{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232547,"rows_kept":232547,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762128002129,32.09418002,188.12,188.11,7.02978833]
["bitfinex","SOLUSD",1762128002325,22.30535233,188.12,188.11,7.02978833]
["bitfinex","SOLUSD",1762128002525,15.98,188.12,188.11,7.02978833]
["bitfinex","SOLUSD",1762128002732,15.98,188.16,188.11,7.02978833]
["bitfinex","SOLUSD",1762128003242,17.97999999,188.16,188.11,7.02978833]
["bitfinex","SOLUSD",1762128003437,15.98,188.16,188.11,7.02978833]
["bitfinex","SOLUSD",1762128003618,1.99999999,188.16,188.11,7.02978833]
["bitfinex","SOLUSD",1762128003820,4.77939758,188.18,188.11,7.02978833]
["bitfinex","SOLUSD",1762128004042,20.75939758,188.18,188.11,7.71978833]
["bitfinex","SOLUSD",1762128004228,20.75939758,188.18,188.11,7.02978833]
["bitfinex","SOLUSD",1762128004431,15.98,188.16,188.11,1e-08]
["bitfinex","SOLUSD",1762128005521,17.97999999,188.16,188.11,1e-08]
["bitfinex","SOLUSD",1762128005932,63.15441127,188.16,188.11,1e-08]
["bitfinex","SOLUSD",1762128006440,47.17441127,188.16,188.11,1e-08]
["bitfinex","SOLUSD",1762128006633,47.17441127,188.16,188.0,0.2]
["bitfinex","SOLUSD",1762128006634,1.99999999,188.07,188.0,0.2]
["bitfinex","SOLUSD",1762128006835,9.78882769,188.1,188.0,0.2]
["bitfinex","SOLUSD",1762128006836,1.99999999,188.08,188.0,0.2]
["bitfinex","SOLUSD",1762128007030,9.65999005,188.09,188.0,0.2]
["bitfinex","SOLUSD",1762128007357,7.65999006,188.09,188.0,0.86]
["bitfinex","SOLUSD",1762128007722,18.6091025,188.08,188.0,0.86]
["bitfinex","SOLUSD",1762128007922,18.6091025,188.08,188.0,0.2]
["bitfinex","SOLUSD",1762128008121,18.6091025,188.08,188.01,0.66]
["bitfinex","SOLUSD",1762128008423,45.19353465,188.08,188.01,0.66]
["bitfinex","SOLUSD",1762128009022,45.19353465,188.08,188.0,0.2]
["bitfinex","SOLUSD",1762128009323,9.78882769,188.07,187.97,0.2]
["bitfinex","SOLUSD",1762128009549,35.51622353,188.07,187.97,0.2]
["bitfinex","SOLUSD",1762128009748,45.19834094,188.06,187.97,0.86]
["bitfinex","SOLUSD",1762128010537,45.19834094,188.06,187.97,0.2]
["bitfinex","SOLUSD",1762128010724,25.76882769,188.05,187.93,0.2]
["bitfinex","SOLUSD",1762128011045,9.78882769,187.98,187.93,0.2]
["bitfinex","SOLUSD",1762128011222,1.99999999,187.97,187.93,1e-08]
["bitfinex","SOLUSD",1762128011422,1.99999999,187.98,187.93,1e-08]
["bitfinex","SOLUSD",1762128011730,18.61900201,187.98,187.93,0.66000001]
["bitfinex","SOLUSD",1762128012230,18.61900201,187.98,187.93,1e-08]
["bitfinex","SOLUSD",1762128013740,13.29928715,187.98,187.93,1e-08]
["bitfinex","SOLUSD",1762128014133,13.29928715,187.98,187.93,0.66000001]
["bitfinex","SOLUSD",1762128014330,13.29928715,187.98,187.93,1e-08]
["bitfinex","SOLUSD",1762128014832,13.29928715,187.98,187.93,0.66000001]
["bitfinex","SOLUSD",1762128015739,26.59574468,188.0,187.93,0.66000001]
["bitfinex","SOLUSD",1762128017058,3.16326477,187.99,187.93,0.66000001]
["bitfinex","SOLUSD",1762128017549,26.59574468,188.0,187.93,0.66000001]
["bitfinex","SOLUSD",1762128018257,3.16162014,187.99,187.93,0.66000001]
["bitfinex","SOLUSD",1762128018463,26.59574468,188.0,187.93,0.66000001]
["bitfinex","SOLUSD",1762128019846,45.20314825,188.04,187.93,0.66000001]
["bitfinex","SOLUSD",1762128020037,3.1603293,188.03,187.93,0.66000001]
["bitfinex","SOLUSD",1762128020737,3.1603293,188.03,187.94,9.78882769]
["bitfinex","SOLUSD",1762128021129,3.1603293,188.03,187.95,0.66]
["bitfinex","SOLUSD",1762128021735,45.20795658,188.02,187.95,0.66]
["bitfinex","SOLUSD",1762128021935,3.1603293,188.01,187.95,0.66]
["bitfinex","SOLUSD",1762128023848,18.61702127,188.0,187.95,0.66]
["bitfinex","SOLUSD",1762128025163,3.16457623,187.99,187.95,0.66]
["bitfinex","SOLUSD",1762128026070,18.61900201,187.98,187.95,0.66]
["bitfinex","SOLUSD",1762128027268,45.20795658,188.02,187.95,0.66]
["bitfinex","SOLUSD",1762128027474,3.16936708,188.01,187.95,0.66]
["bitfinex","SOLUSD",1762128027772,19.14936708,188.01,187.93,0.68000001]
["bitfinex","SOLUSD",1762128027957,15.98,187.99,187.93,1e-08]
["bitfinex","SOLUSD",1762128028159,15.98,187.97,187.93,1e-08]
["bitfinex","SOLUSD",1762128028468,3.16936708,187.96,187.93,1e-08]
["bitfinex","SOLUSD",1762128028789,3.16936708,187.96,187.94,0.68]
["bitfinex","SOLUSD",1762128029074,45.21276595,188.0,187.93,1e-08]
["bitfinex","SOLUSD",1762128029384,3.1722841,187.99,187.93,1e-08]
["bitfinex","SOLUSD",1762128029693,10.91967995,187.99,187.93,1e-08]
["bitfinex","SOLUSD",1762128029978,19.1522841,187.98,187.93,1e-08]
["bitfinex","SOLUSD",1762128030153,19.1522841,187.97,187.93,1e-08]
["bitfinex","SOLUSD",1762128030353,3.1722841,187.96,187.93,1e-08]
["bitfinex","SOLUSD",1762128031169,5.32056397,187.95,187.93,1e-08]
["bitfinex","SOLUSD",1762128031389,3.1722841,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1762128032260,5.32056397,187.95,187.93,1e-08]
["bitfinex","SOLUSD",1762128033662,21.30056397,187.95,187.93,1e-08]
["bitfinex","SOLUSD",1762128034458,25.76882769,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1762128034662,25.76882769,187.94,187.81,0.2]
["bitfinex","SOLUSD",1762128034663,15.98,187.9,187.81,0.2]
["bitfinex","SOLUSD",1762128035381,15.98,187.88,187.81,0.2]
["bitfinex","SOLUSD",1762128036368,9.78882769,187.87,187.74,9.98882769]
["bitfinex","SOLUSD",1762128036573,26.43882769,187.87,187.74,0.2]
["bitfinex","SOLUSD",1762128036771,25.76882769,187.85,187.74,0.2]
["bitfinex","SOLUSD",1762128037082,32.96936373,187.85,187.74,0.2]
["bitfinex","SOLUSD",1762128037385,55.24401132,187.84,187.74,0.2]
["bitfinex","SOLUSD",1762128037676,3.55989191,187.83,187.74,0.2]
["bitfinex","SOLUSD",1762128037884,3.55989191,187.83,187.75,0.66]
["bitfinex","SOLUSD",1762128038766,18.63486315,187.82,187.75,0.66]
["bitfinex","SOLUSD",1762128038965,3.55989191,187.81,187.75,0.66]
["bitfinex","SOLUSD",1762128040989,18.6368477,187.8,187.75,0.66]
["bitfinex","SOLUSD",1762128042473,26.62123309,187.82,187.75,0.66]
["bitfinex","SOLUSD",1762128042674,3.55217829,187.81,187.75,0.66]
["bitfinex","SOLUSD",1762128043778,18.6368477,187.8,187.75,0.66]
["bitfinex","SOLUSD",1762128044200,45.26091585,187.8,187.75,0.66]
["bitfinex","SOLUSD",1762128044378,45.26091585,187.8,187.74,0.2]
["bitfinex","SOLUSD",1762128044781,18.6368477,187.8,187.74,0.86]
["bitfinex","SOLUSD",1762128045879,20.592,187.81,187.74,0.86]
["bitfinex","SOLUSD",1762128046776,20.592,187.81,187.74,0.2]
["bitfinex","SOLUSD",1762128046990,20.592,187.81,187.75,0.66]
["bitfinex","SOLUSD",1762128047995,18.6368477,187.8,187.75,0.66]
["bitfinex","SOLUSD",1762128051085,5.32481363,187.8,187.76,9.78882769]
["bitfinex","SOLUSD",1762128051281,5.32481363,187.8,187.74,0.2]
["bitfinex","SOLUSD",1762128051282,5.32481363,187.8,187.78,9.78882769]
["bitfinex","SOLUSD",1762128051712,5.32481363,187.8,187.79,0.66]
["bitfinex","SOLUSD",1762128051918,13.30837409,187.86,187.79,10.44882769]
["bitfinex","SOLUSD",1762128052398,18.63148704,187.86,187.8,0.66]
["bitfinex","SOLUSD",1762128053797,18.63287903,187.84,187.8,0.66]
["bitfinex","SOLUSD",1762128055188,3.55720435,187.83,187.77,0.66]
["bitfinex","SOLUSD",1762128055804,18.63486315,187.82,187.77,0.66]
["bitfinex","SOLUSD",1762128056409,34.61486315,187.82,187.77,0.66]
["bitfinex","SOLUSD",1762128056605,3.55786202,187.81,187.74,9.98882769]
["bitfinex","SOLUSD",1762128056920,3.55786202,187.81,187.75,0.66]
["bitfinex","SOLUSD",1762128057620,3.55788102,187.81,187.75,0.66]
["bitfinex","SOLUSD",1762128057914,3.55788102,187.82,187.75,0.66]
["bitfinex","SOLUSD",1762128058519,18.63585538,187.81,187.75,0.66]
["bitfinex","SOLUSD",1762128060918,13.31132527,187.81,187.75,0.66]
["bitfinex","SOLUSD",1762128062034,13.31132527,187.81,187.76,9.78882769]
["bitfinex","SOLUSD",1762128062509,13.31132527,187.81,187.77,0.66]
["bitfinex","SOLUSD",1762128062905,5.32396315,187.83,187.78,9.78882769]
["bitfinex","SOLUSD",1762128063104,5.32396315,187.83,187.79,0.66]
["bitfinex","SOLUSD",1762128063408,18.63387104,187.83,187.79,0.66]
["bitfinex","SOLUSD",1762128064723,18.63387104,187.83,187.8,9.78882769]
["bitfinex","SOLUSD",1762128064929,18.63089534,187.86,187.8,9.78882769]
["bitfinex","SOLUSD",1762128065104,18.63089534,187.86,187.81,0.66]
["bitfinex","SOLUSD",1762128066505,13.30593868,187.89,187.82,9.78882769]
["bitfinex","SOLUSD",1762128066705,5.3225463,187.88,187.82,9.78882769]
["bitfinex","SOLUSD",1762128066909,18.62395572,187.93,187.84,9.78882769]
["bitfinex","SOLUSD",1762128067128,3.56220141,187.92,187.85,0.72]
["bitfinex","SOLUSD",1762128067426,20.592,187.9,187.76,0.72]
["bitfinex","SOLUSD",1762128067716,3.56333368,187.89,187.77,9.78882769]
["bitfinex","SOLUSD",1762128068025,3.56333368,187.9,187.77,10.50882769]
["bitfinex","SOLUSD",1762128068201,20.592,187.88,187.79,9.78882769]
["bitfinex","SOLUSD",1762128068400,3.56544544,187.87,187.79,9.78882769]
["bitfinex","SOLUSD",1762128068596,3.56544544,187.87,187.81,9.78882769]
["bitfinex","SOLUSD",1762128068800,20.592,187.89,187.81,9.78882769]
["bitfinex","SOLUSD",1762128069117,18.62990365,187.87,187.82,0.72]
["bitfinex","SOLUSD",1762128069797,18.62990365,187.87,187.83,9.78882769]
["bitfinex","SOLUSD",1762128070003,5.32282961,187.87,187.84,0.72]
["bitfinex","SOLUSD",1762128071304,18.62905853,187.88,187.84,0.72]
["bitfinex","SOLUSD",1762128072311,5.3225463,187.88,187.84,0.72]
["bitfinex","SOLUSD",1762128073037,8.89402746,187.89,187.84,0.72]
["bitfinex","SOLUSD",1762128073545,8.89402746,187.89,187.85,9.78882769]
["bitfinex","SOLUSD",1762128073703,5.3222966,187.89,187.85,9.78882769]
["bitfinex","SOLUSD",1762128073905,5.3222966,187.89,187.86,0.72]
["bitfinex","SOLUSD",1762128074834,5.32197977,187.9,187.86,0.72]
["bitfinex","SOLUSD",1762128075037,18.62692921,187.9,187.86,0.72]
["bitfinex","SOLUSD",1762128075242,19.30692921,187.9,187.79,20.592]
["bitfinex","SOLUSD",1762128075539,18.62692921,187.9,187.8,10.50882769]
["bitfinex","SOLUSD",1762128075824,3.57364998,187.89,187.8,10.50882769]
["bitfinex","SOLUSD",1762128076027,3.57364998,187.89,187.81,10.50882769]
["bitfinex","SOLUSD",1762128076508,3.57364998,187.89,187.83,9.78882769]
["bitfinex","SOLUSD",1762128076708,18.62891206,187.88,187.83,9.78882769]
["bitfinex","SOLUSD",1762128076903,3.57364998,187.87,187.84,0.72]
["bitfinex","SOLUSD",1762128077318,3.57364998,187.87,187.82,0.72]
["bitfinex","SOLUSD",1762128078731,5.32311295,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762128078937,5.32311295,187.86,187.84,0.72]
["bitfinex","SOLUSD",1762128080810,13.30636576,187.88,187.84,0.72]
["bitfinex","SOLUSD",1762128081522,5.32226302,187.89,187.85,9.78882769]
["bitfinex","SOLUSD",1762128081724,8.8965475,187.89,187.85,9.78882769]
["bitfinex","SOLUSD",1762128081928,8.8965475,187.89,187.86,0.72]
["bitfinex","SOLUSD",1762128082633,5.32084707,187.94,187.87,9.78882769]
["bitfinex","SOLUSD",1762128082935,13.30282552,187.93,187.87,9.78882769]
["bitfinex","SOLUSD",1762128083110,13.30282552,187.93,187.88,0.72]
["bitfinex","SOLUSD",1762128083111,3.57348788,187.92,187.88,0.72]
["bitfinex","SOLUSD",1762128083937,5.32169655,187.91,187.88,0.72]
["bitfinex","SOLUSD",1762128084118,18.62593794,187.91,187.88,0.72]
["bitfinex","SOLUSD",1762128084323,18.62593794,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1762128084531,18.62593794,187.91,187.84,0.72]
["bitfinex","SOLUSD",1762128084733,4.25216144,187.9,187.84,0.72]
["bitfinex","SOLUSD",1762128085338,3.57216144,187.9,187.84,0.72]
["bitfinex","SOLUSD",1762128086423,18.62792058,187.89,187.84,0.72]
["bitfinex","SOLUSD",1762128087338,3.57294832,187.88,187.84,0.72]
["bitfinex","SOLUSD",1762128087542,5.32282961,187.87,187.84,0.72]
["bitfinex","SOLUSD",1762128088525,5.32243783,187.89,187.85,9.78882769]
["bitfinex","SOLUSD",1762128088922,5.32243783,187.89,187.86,0.68]
["bitfinex","SOLUSD",1762128089756,13.30565756,187.89,187.86,0.68]
["bitfinex","SOLUSD",1762128090249,5.32197977,187.9,187.86,0.68]
["bitfinex","SOLUSD",1762128090416,5.32197977,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1762128090617,3.57394879,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1762128090618,5.32172862,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1762128090845,5.32172862,187.91,187.89,9.78882769]
["bitfinex","SOLUSD",1762128091134,5.32172862,187.91,187.9,0.68]
["bitfinex","SOLUSD",1762128091727,18.62395572,187.93,187.9,0.68]
["bitfinex","SOLUSD",1762128091928,3.57340602,187.92,187.9,0.68]
["bitfinex","SOLUSD",1762128092627,5.3211302,187.93,187.9,0.68]
["bitfinex","SOLUSD",1762128093035,18.62395572,187.93,187.9,0.68]
["bitfinex","SOLUSD",1762128093825,19.30098318,187.96,187.9,0.68]
["bitfinex","SOLUSD",1762128094149,3.57275568,187.95,187.88,0.68]
["bitfinex","SOLUSD",1762128094448,4.25275568,187.95,187.88,0.68]
["bitfinex","SOLUSD",1762128094626,0.68,187.94,187.88,0.68]
["bitfinex","SOLUSD",1762128095242,18.62395572,187.93,187.88,0.68]
["bitfinex","SOLUSD",1762128095431,3.57275568,187.92,187.88,0.68]
["bitfinex","SOLUSD",1762128097327,5.32169655,187.91,187.88,0.68]
["bitfinex","SOLUSD",1762128099135,18.62593794,187.91,187.88,0.68]
["bitfinex","SOLUSD",1762128099333,13.30424139,187.91,187.88,0.68]
["bitfinex","SOLUSD",1762128100046,3.57389062,187.9,187.86,0.67]
["bitfinex","SOLUSD",1762128100259,3.57389062,187.9,187.87,0.67]
["bitfinex","SOLUSD",1762128101350,5.32226302,187.89,187.87,0.67]
["bitfinex","SOLUSD",1762128105263,3.57389062,187.9,187.88,9.78882769]
["bitfinex","SOLUSD",1762128105557,5.31999787,187.97,187.88,30.38082769]
["bitfinex","SOLUSD",1762128105757,5.31999787,187.97,187.9,9.78882769]
["bitfinex","SOLUSD",1762128106132,20.592,188.01,187.92,9.78882769]
["bitfinex","SOLUSD",1762128106133,13.29770331,188.01,187.92,9.78882769]
["bitfinex","SOLUSD",1762128106352,13.29770331,188.01,187.94,9.78882769]
["bitfinex","SOLUSD",1762128106554,3.26178398,188.0,187.94,9.78882769]
["bitfinex","SOLUSD",1762128106738,3.26178398,187.99,187.96,9.78882769]
["bitfinex","SOLUSD",1762128106936,3.26178398,187.98,187.96,9.78882769]
["bitfinex","SOLUSD",1762128107138,5.31914893,188.0,187.98,9.78882769]
["bitfinex","SOLUSD",1762128107335,3.2609695,187.99,187.98,9.78882769]
["bitfinex","SOLUSD",1762128107543,5.31830027,188.03,187.98,0.67]
["bitfinex","SOLUSD",1762128107852,3.2590863,188.02,188.0,9.78882769]
["bitfinex","SOLUSD",1762128108254,3.2590863,188.02,187.93,18.62375827]
["bitfinex","SOLUSD",1762128108255,3.2590863,188.02,188.01,10.45882769]
["bitfinex","SOLUSD",1762128108745,0.1,188.05,188.02,9.78882769]
["bitfinex","SOLUSD",1762128108941,0.1,188.05,188.02,10.45882769]
["bitfinex","SOLUSD",1762128109260,5.41780963,188.05,188.03,0.67]
["bitfinex","SOLUSD",1762128109635,0.1,188.05,188.04,9.78882769]
["bitfinex","SOLUSD",1762128109863,0.1,188.05,188.04,10.45882769]
["bitfinex","SOLUSD",1762128111534,5.3171738,188.07,188.04,10.45882769]
["bitfinex","SOLUSD",1762128111735,5.3171738,188.07,188.06,9.78882769]
["bitfinex","SOLUSD",1762128111936,5.41674597,188.09,188.06,9.78882769]
["bitfinex","SOLUSD",1762128112143,5.41674597,188.09,188.07,0.67]
["bitfinex","SOLUSD",1762128113843,5.41674597,188.09,188.02,9.78882769]
["bitfinex","SOLUSD",1762128114049,5.41674597,188.09,188.03,0.67]
["bitfinex","SOLUSD",1762128115348,5.41674597,188.09,188.03,21.262]
["bitfinex","SOLUSD",1762128115739,5.41674597,188.09,188.05,9.78882769]
["bitfinex","SOLUSD",1762128116370,5.41674597,188.09,188.06,0.67]
["bitfinex","SOLUSD",1762128118974,5.41674597,188.09,188.07,9.78882769]
["bitfinex","SOLUSD",1762128119570,5.41674597,188.09,188.07,0.67]
["bitfinex","SOLUSD",1762128120582,5.41674597,188.09,188.04,9.78882769]
["bitfinex","SOLUSD",1762128120583,5.41674597,188.09,188.06,9.78882769]
["bitfinex","SOLUSD",1762128120748,18.70825535,188.09,188.06,9.78882769]
["bitfinex","SOLUSD",1762128120944,0.7,188.08,188.04,9.78882769]
["bitfinex","SOLUSD",1762128122078,0.7,188.08,188.0,9.78882769]
["bitfinex","SOLUSD",1762128122299,18.61009197,188.07,188.0,9.78882769]
["bitfinex","SOLUSD",1762128122487,0.7,188.06,188.0,10.45882769]
["bitfinex","SOLUSD",1762128122650,0.7,188.06,188.02,9.78882769]
["bitfinex","SOLUSD",1762128123080,18.61009197,188.07,188.02,9.78882769]
["bitfinex","SOLUSD",1762128123390,19.31009197,188.07,188.03,0.67]
["bitfinex","SOLUSD",1762128123595,18.61009197,188.07,188.03,0.67]
["bitfinex","SOLUSD",1762128123802,19.31009197,188.07,188.03,0.67]
["bitfinex","SOLUSD",1762128124094,0.7,188.06,188.02,9.78882769]
["bitfinex","SOLUSD",1762128124299,18.61207125,188.05,188.0,9.78882769]
["bitfinex","SOLUSD",1762128124597,18.61207125,188.05,187.91,21.45594423]
["bitfinex","SOLUSD",1762128124810,0.7,188.04,187.95,9.78882769]
["bitfinex","SOLUSD",1762128125274,0.7,188.04,187.97,9.78882769]
["bitfinex","SOLUSD",1762128125872,18.61405094,188.03,187.97,9.78882769]
["bitfinex","SOLUSD",1762128126275,0.68,188.02,187.97,9.78882769]
["bitfinex","SOLUSD",1762128126789,0.68,188.02,187.91,21.4560782]
["bitfinex","SOLUSD",1762128126790,0.68,188.02,187.92,9.78882769]
["bitfinex","SOLUSD",1762128127112,0.68,188.02,187.94,0.7]
["bitfinex","SOLUSD",1762128127779,20.592,188.0,187.87,0.7]
["bitfinex","SOLUSD",1762128128104,20.592,187.96,187.86,0.2]
["bitfinex","SOLUSD",1762128128271,3.23043551,187.95,187.86,0.2]
["bitfinex","SOLUSD",1762128128595,45.89517101,187.99,187.87,0.7]
["bitfinex","SOLUSD",1762128128596,0.68,187.97,187.87,0.7]
["bitfinex","SOLUSD",1762128128894,0.68,187.96,187.88,9.78882769]
["bitfinex","SOLUSD",1762128129076,0.68,187.96,187.86,0.2]
["bitfinex","SOLUSD",1762128129077,21.272,187.96,187.86,0.2]
["bitfinex","SOLUSD",1762128129283,3.23480255,187.95,187.86,0.2]
["bitfinex","SOLUSD",1762128129484,3.91480255,187.95,187.86,0.2]
["bitfinex","SOLUSD",1762128129700,0.68,187.94,187.86,0.2]
["bitfinex","SOLUSD",1762128130101,18.62395572,187.93,187.86,0.2]
["bitfinex","SOLUSD",1762128130489,0.68,187.92,187.86,0.9]
["bitfinex","SOLUSD",1762128130797,0.68,187.92,187.87,9.78882769]
["bitfinex","SOLUSD",1762128131616,0.68,187.92,187.86,0.2]
["bitfinex","SOLUSD",1762128132003,0.68,187.92,187.87,9.78882769]
["bitfinex","SOLUSD",1762128132407,18.62593794,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1762128132804,0.68,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1762128133014,18.62593794,187.91,187.86,0.2]
["bitfinex","SOLUSD",1762128133202,19.30593794,187.91,187.86,0.2]
["bitfinex","SOLUSD",1762128133407,19.30593794,187.91,187.87,0.7]
["bitfinex","SOLUSD",1762128133697,18.62593794,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1762128133920,5.32226302,187.89,187.87,9.78882769]
["bitfinex","SOLUSD",1762128134309,5.32226302,187.89,187.86,0.9]
["bitfinex","SOLUSD",1762128134310,5.32226302,187.89,187.88,0.7]
["bitfinex","SOLUSD",1762128134502,47.19474649,187.96,187.88,0.7]
["bitfinex","SOLUSD",1762128134503,5.32141336,187.92,187.89,9.78882769]
["bitfinex","SOLUSD",1762128134699,5.32141336,187.92,187.9,0.7]
["bitfinex","SOLUSD",1762128134920,0.68,187.91,187.87,0.7]
["bitfinex","SOLUSD",1762128135198,5.32141336,187.92,187.87,0.7]
["bitfinex","SOLUSD",1762128135999,18.62395572,187.93,187.87,0.7]
["bitfinex","SOLUSD",1762128137499,18.62395572,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1762128137910,18.62395572,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1762128138310,18.62395572,187.93,187.86,0.2]
["bitfinex","SOLUSD",1762128138495,18.62395572,187.93,187.87,9.78882769]
["bitfinex","SOLUSD",1762128138496,0.68,187.92,187.87,9.78882769]
["bitfinex","SOLUSD",1762128138900,18.62593794,187.91,187.86,0.2]
["bitfinex","SOLUSD",1762128139116,18.62593794,187.91,187.87,0.7]
["bitfinex","SOLUSD",1762128140229,0.68,187.91,187.87,0.7]
["bitfinex","SOLUSD",1762128141113,0.68,187.91,187.86,0.2]
["bitfinex","SOLUSD",1762128141513,0.68,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1762128141716,3.96466026,187.94,187.87,9.78882769]
["bitfinex","SOLUSD",1762128141915,0.68,187.93,187.87,10.48882769]
["bitfinex","SOLUSD",1762128142349,5.32141336,187.92,187.86,9.98882769]
["bitfinex","SOLUSD",1762128142530,5.32141336,187.92,187.89,9.78882769]
["bitfinex","SOLUSD",1762128143021,5.32141336,187.92,187.89,0.7]
["bitfinex","SOLUSD",1762128143523,13.30339559,187.93,187.86,0.2]
["bitfinex","SOLUSD",1762128143737,13.98339559,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1762128144407,13.98339559,187.93,187.88,0.7]
["bitfinex","SOLUSD",1762128144824,0.69,187.92,187.86,0.2]
["bitfinex","SOLUSD",1762128145433,0.69,187.92,187.87,9.78882769]
["bitfinex","SOLUSD",1762128145923,18.62593794,187.91,187.88,0.72]
["bitfinex","SOLUSD",1762128146311,0.69,187.9,187.86,0.2]
["bitfinex","SOLUSD",1762128146518,0.69,187.9,187.87,9.78882769]
["bitfinex","SOLUSD",1762128147130,18.62593794,187.91,187.88,0.72]
["bitfinex","SOLUSD",1762128147430,0.69,187.9,187.86,0.92]
["bitfinex","SOLUSD",1762128147824,5.32226302,187.89,187.86,0.92]
["bitfinex","SOLUSD",1762128148141,5.32141336,187.92,187.87,0.72]
["bitfinex","SOLUSD",1762128148713,5.32114949,187.93,187.87,0.72]
["bitfinex","SOLUSD",1762128148914,0.69,187.96,187.87,0.72]
["bitfinex","SOLUSD",1762128149430,18.62197391,187.95,187.87,0.72]
["bitfinex","SOLUSD",1762128149635,5.32056397,187.95,187.87,10.50882769]
["bitfinex","SOLUSD",1762128150135,5.31999787,187.97,187.88,6.0425463]
["bitfinex","SOLUSD",1762128150336,18.61999255,187.97,187.88,6.0425463]
["bitfinex","SOLUSD",1762128150637,18.61999255,187.97,187.9,9.78882769]
["bitfinex","SOLUSD",1762128151136,5.31999787,187.97,187.92,9.78882769]
["bitfinex","SOLUSD",1762128151344,5.31999787,187.97,187.93,0.72]
["bitfinex","SOLUSD",1762128152349,18.61801159,187.99,187.93,0.72]
["bitfinex","SOLUSD",1762128152636,5.31943188,187.99,187.94,9.78882769]
["bitfinex","SOLUSD",1762128153026,5.31943188,187.99,187.95,0.72]
["bitfinex","SOLUSD",1762128153729,18.61713471,188.0,187.95,0.72]
["bitfinex","SOLUSD",1762128154338,19.30713471,188.0,187.95,0.72]
["bitfinex","SOLUSD",1762128154522,0.69,187.99,187.95,0.72]
["bitfinex","SOLUSD",1762128154729,5.31971486,187.98,187.95,0.72]
["bitfinex","SOLUSD",1762128155340,0.69,188.02,187.95,0.72]
["bitfinex","SOLUSD",1762128156346,3.92602451,188.02,187.95,0.72]
["bitfinex","SOLUSD",1762128157336,5.31886601,188.01,187.95,0.72]
["bitfinex","SOLUSD",1762128157647,19.29603105,188.01,187.95,0.72]
["bitfinex","SOLUSD",1762128157944,0.68,188.0,187.95,0.72]
["bitfinex","SOLUSD",1762128158842,5.31943188,187.99,187.95,0.72]
["bitfinex","SOLUSD",1762128159953,5.31914893,188.0,187.95,0.72]
["bitfinex","SOLUSD",1762128160322,5.99830027,188.03,187.96,9.78882769]
["bitfinex","SOLUSD",1762128160824,5.99830027,188.03,187.97,0.7]
["bitfinex","SOLUSD",1762128161355,5.31830027,188.03,187.98,9.78882769]
["bitfinex","SOLUSD",1762128161655,5.31830027,188.03,187.99,0.7]
["bitfinex","SOLUSD",1762128162033,5.31801744,188.04,187.99,0.7]
["bitfinex","SOLUSD",1762128162369,5.31801744,188.04,188.0,9.78882769]
["bitfinex","SOLUSD",1762128162670,5.31801744,188.04,188.01,0.7]
["bitfinex","SOLUSD",1762128162954,5.31747796,188.06,188.01,0.7]
["bitfinex","SOLUSD",1762128163130,5.31747796,188.06,188.02,9.78882769]
["bitfinex","SOLUSD",1762128163653,5.31719032,188.07,188.03,0.7]
["bitfinex","SOLUSD",1762128164248,5.31690597,188.08,188.04,9.78882769]
["bitfinex","SOLUSD",1762128164633,5.31690597,188.08,188.05,0.7]
["bitfinex","SOLUSD",1762128167064,5.4166186,188.09,188.05,0.7]
["bitfinex","SOLUSD",1762128168947,6.0966186,188.09,188.05,0.7]
["bitfinex","SOLUSD",1762128171770,6.0966186,188.09,188.0,0.7]
["bitfinex","SOLUSD",1762128171771,0.68,188.08,188.0,0.7]
["bitfinex","SOLUSD",1762128171974,3.99409829,188.08,187.98,9.78882769]
["bitfinex","SOLUSD",1762128172145,0.68,188.07,187.98,10.48882769]
["bitfinex","SOLUSD",1762128172346,0.68,188.07,188.0,9.78882769]
["bitfinex","SOLUSD",1762128172748,20.592,188.06,188.0,9.78882769]
["bitfinex","SOLUSD",1762128173154,0.68,188.05,188.0,9.78882769]
["bitfinex","SOLUSD",1762128173355,5.31801744,188.04,188.0,9.78882769]
["bitfinex","SOLUSD",1762128173857,5.99801744,188.04,188.0,9.78882769]
["bitfinex","SOLUSD",1762128174059,5.31801744,188.04,188.01,0.7]
["bitfinex","SOLUSD",1762128175049,18.6122266,188.05,188.01,0.7]
["bitfinex","SOLUSD",1762128175252,19.2922266,188.05,188.01,0.7]
["bitfinex","SOLUSD",1762128175857,5.31748324,188.06,188.01,0.7]
["bitfinex","SOLUSD",1762128176056,5.31748324,188.06,188.0,9.78882769]
["bitfinex","SOLUSD",1762128176266,0.68,188.05,188.0,9.78882769]
["bitfinex","SOLUSD",1762128176667,0.68,188.05,188.0,0.7]
["bitfinex","SOLUSD",1762128177073,5.31801744,188.04,188.0,0.7]
["bitfinex","SOLUSD",1762128177394,0.68,188.05,188.0,0.7]
["bitfinex","SOLUSD",1762128178350,5.99778747,188.05,188.0,0.7]
["bitfinex","SOLUSD",1762128178550,5.31778747,188.05,188.0,0.7]
["bitfinex","SOLUSD",1762128178765,5.99778747,188.05,188.0,0.7]
["bitfinex","SOLUSD",1762128179849,5.31778747,188.05,188.0,0.7]
["bitfinex","SOLUSD",1762128180053,0.68,188.04,187.99,9.78882769]
["bitfinex","SOLUSD",1762128180473,5.31830027,188.03,187.99,0.7]
["bitfinex","SOLUSD",1762128180949,5.31830027,188.03,187.96,0.7]
["bitfinex","SOLUSD",1762128180950,0.68,188.02,187.96,0.7]
["bitfinex","SOLUSD",1762128181152,0.68,188.02,187.97,9.78882769]
["bitfinex","SOLUSD",1762128182177,5.31886601,188.01,187.97,9.78882769]
["bitfinex","SOLUSD",1762128182415,18.61603105,188.01,187.96,0.7]
["bitfinex","SOLUSD",1762128182561,0.68,188.0,187.95,9.78882769]
["bitfinex","SOLUSD",1762128183066,0.68,188.0,187.96,0.7]
["bitfinex","SOLUSD",1762128184188,5.31943188,187.99,187.96,0.7]
["bitfinex","SOLUSD",1762128184499,5.31858312,188.02,187.96,0.7]
["bitfinex","SOLUSD",1762128184801,5.31858312,188.02,187.97,9.78882769]
["bitfinex","SOLUSD",1762128185182,5.31858312,188.02,187.98,0.7]
["bitfinex","SOLUSD",1762128185375,5.31858312,188.02,187.99,9.78882769]
["bitfinex","SOLUSD",1762128185581,5.99858312,188.02,187.99,9.78882769]
["bitfinex","SOLUSD",1762128186182,18.61349664,188.04,187.99,10.46882769]
["bitfinex","SOLUSD",1762128186385,18.61349664,188.04,187.95,9.78882769]
["bitfinex","SOLUSD",1762128186386,3.98133464,188.03,187.95,9.78882769]
["bitfinex","SOLUSD",1762128186894,0.66,188.02,187.95,9.78882769]
["bitfinex","SOLUSD",1762128187097,0.66,188.02,187.89,11.4122263]
["bitfinex","SOLUSD",1762128187098,20.592,188.01,187.89,0.68]
["bitfinex","SOLUSD",1762128187271,15.99,187.99,187.86,0.2]
["bitfinex","SOLUSD",1762128187474,20.592,187.97,187.86,0.2]
["bitfinex","SOLUSD",1762128187690,3.32133464,187.96,187.86,0.2]
["bitfinex","SOLUSD",1762128187894,3.32133464,187.95,187.86,0.2]
["bitfinex","SOLUSD",1762128188117,3.32133464,187.94,187.86,0.2]
["bitfinex","SOLUSD",1762128188414,21.94529036,187.93,187.86,0.2]
["bitfinex","SOLUSD",1762128188710,3.32133464,187.92,187.86,0.2]
["bitfinex","SOLUSD",1762128188907,3.98133464,187.92,187.86,0.2]
["bitfinex","SOLUSD",1762128189109,0.66,187.91,187.86,0.2]
["bitfinex","SOLUSD",1762128189581,20.592,187.9,187.86,0.2]
["bitfinex","SOLUSD",1762128189784,3.32133464,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128189991,0.66,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128190190,5.32282961,187.87,187.86,0.2]
["bitfinex","SOLUSD",1762128190510,5.32255156,187.88,187.86,0.2]
["bitfinex","SOLUSD",1762128191510,5.98255156,187.88,187.86,0.2]
["bitfinex","SOLUSD",1762128191678,5.32255156,187.88,187.86,0.2]
["bitfinex","SOLUSD",1762128191876,0.66,187.87,187.86,0.2]
["bitfinex","SOLUSD",1762128192076,5.32255156,187.88,187.86,0.2]
["bitfinex","SOLUSD",1762128192286,5.98255156,187.88,187.86,0.2]
["bitfinex","SOLUSD",1762128192900,0.66,187.87,187.86,0.2]
["bitfinex","SOLUSD",1762128193115,0.66,187.93,187.87,0.68]
["bitfinex","SOLUSD",1762128193280,5.32165353,187.92,187.87,0.68]
["bitfinex","SOLUSD",1762128193602,5.98165353,187.92,187.87,0.68]
["bitfinex","SOLUSD",1762128194176,5.32165353,187.92,187.87,0.68]
["bitfinex","SOLUSD",1762128194401,5.3211302,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1762128194608,5.9811302,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1762128194772,5.9811302,187.93,187.88,0.68]
["bitfinex","SOLUSD",1762128195816,19.28395572,187.93,187.88,0.68]
["bitfinex","SOLUSD",1762128196119,0.66,187.92,187.88,0.68]
["bitfinex","SOLUSD",1762128196413,5.32169655,187.91,187.88,0.68]
["bitfinex","SOLUSD",1762128196921,0.66,187.9,187.86,0.2]
["bitfinex","SOLUSD",1762128197212,3.9821024,187.9,187.86,0.2]
["bitfinex","SOLUSD",1762128197588,0.66,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128198398,5.3225463,187.88,187.86,0.2]
["bitfinex","SOLUSD",1762128199206,5.3225463,187.88,187.86,0.88]
["bitfinex","SOLUSD",1762128199389,5.3225463,187.88,187.86,0.2]
["bitfinex","SOLUSD",1762128199591,5.3225463,187.88,187.86,0.88]
["bitfinex","SOLUSD",1762128200186,5.32226302,187.89,187.86,0.88]
["bitfinex","SOLUSD",1762128200512,5.32226302,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128200815,5.98226302,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128201397,5.32226302,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128201600,5.98226302,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128204210,5.32226302,187.89,187.86,0.88]
["bitfinex","SOLUSD",1762128204921,26.57378971,187.91,187.86,0.85]
["bitfinex","SOLUSD",1762128205217,0.7,187.9,187.86,0.85]
["bitfinex","SOLUSD",1762128205716,5.32226302,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128206310,5.32226302,187.89,187.86,0.85]
["bitfinex","SOLUSD",1762128206607,6.02201728,187.9,187.86,0.85]
["bitfinex","SOLUSD",1762128207712,5.3225463,187.88,187.86,0.2]
["bitfinex","SOLUSD",1762128207912,0.7,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128207913,6.0222744,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128208614,0.7,187.88,187.86,0.2]
["bitfinex","SOLUSD",1762128208919,5.3222744,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128209419,5.3222744,187.89,187.87,0.65]
["bitfinex","SOLUSD",1762128209711,5.32197977,187.9,187.86,0.85]
["bitfinex","SOLUSD",1762128209892,6.02197977,187.9,187.86,0.85]
["bitfinex","SOLUSD",1762128210092,6.0211302,187.93,187.87,0.65]
["bitfinex","SOLUSD",1762128211293,5.3211302,187.93,187.87,0.65]
["bitfinex","SOLUSD",1762128211490,0.7,187.92,187.86,9.98882769]
["bitfinex","SOLUSD",1762128211711,0.7,187.92,187.86,10.63882769]
["bitfinex","SOLUSD",1762128212802,5.32169655,187.91,187.86,10.63882769]
["bitfinex","SOLUSD",1762128213203,6.02169655,187.91,187.86,10.63882769]
["bitfinex","SOLUSD",1762128213409,19.32593794,187.91,187.86,0.85]
["bitfinex","SOLUSD",1762128214287,0.7,187.9,187.86,0.2]
["bitfinex","SOLUSD",1762128214490,5.32226302,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128214916,21.292,187.94,187.88,9.78882769]
["bitfinex","SOLUSD",1762128215310,21.292,187.94,187.88,0.65]
["bitfinex","SOLUSD",1762128216109,3.99705644,187.93,187.86,0.2]
["bitfinex","SOLUSD",1762128216316,3.99705644,187.93,187.86,0.92]
["bitfinex","SOLUSD",1762128216511,18.62593794,187.91,187.86,0.2]
["bitfinex","SOLUSD",1762128216817,3.31705644,187.9,187.86,0.2]
["bitfinex","SOLUSD",1762128217022,0.68,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128217601,3.31705644,187.9,187.86,0.92]
["bitfinex","SOLUSD",1762128217810,5.32169655,187.91,187.87,0.72]
["bitfinex","SOLUSD",1762128218116,6.00169655,187.91,187.86,0.2]
["bitfinex","SOLUSD",1762128218422,3.32145231,187.9,187.86,0.92]
["bitfinex","SOLUSD",1762128218598,6.00169655,187.91,187.86,0.92]
["bitfinex","SOLUSD",1762128218900,0.68,187.9,187.86,0.92]
["bitfinex","SOLUSD",1762128219329,3.32241463,187.9,187.87,0.72]
["bitfinex","SOLUSD",1762128220210,4.00241463,187.9,187.86,0.2]
["bitfinex","SOLUSD",1762128220407,4.00241463,187.9,187.86,0.92]
["bitfinex","SOLUSD",1762128220626,9.32461565,187.9,187.86,0.92]
["bitfinex","SOLUSD",1762128220920,6.00220102,187.9,187.86,0.92]
["bitfinex","SOLUSD",1762128221097,3.32418676,187.89,187.86,0.92]
["bitfinex","SOLUSD",1762128222502,3.32418676,187.89,187.87,0.72]
["bitfinex","SOLUSD",1762128223392,8.64646258,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128223597,3.32418676,187.88,187.86,0.92]
["bitfinex","SOLUSD",1762128223817,5.32191407,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1762128223999,3.32946957,187.9,187.87,10.50882769]
["bitfinex","SOLUSD",1762128224316,3.32946957,187.89,187.88,0.72]
["bitfinex","SOLUSD",1762128224699,8.65145262,187.9,187.88,0.72]
["bitfinex","SOLUSD",1762128224902,3.32946957,187.89,187.88,0.72]
["bitfinex","SOLUSD",1762128225101,3.32946957,187.89,187.86,0.2]
["bitfinex","SOLUSD",1762128225308,3.32946957,187.89,187.87,9.78882769]
["bitfinex","SOLUSD",1762128225718,3.32946957,187.89,187.87,0.72]
["bitfinex","SOLUSD",1762128226128,3.32946957,187.89,187.87,10.50882769]
["bitfinex","SOLUSD",1762128226432,3.32946957,187.88,187.87,10.50882769]
["bitfinex","SOLUSD",1762128226612,5.32177224,187.91,187.87,10.50882769]
["bitfinex","SOLUSD",1762128226930,3.19886858,187.9,187.87,10.50882769]
["bitfinex","SOLUSD",1762128227224,3.19886858,187.9,187.88,0.72]
["bitfinex","SOLUSD",1762128227806,5.32130293,187.93,187.88,0.72]
["bitfinex","SOLUSD",1762128228031,3.19961879,187.92,187.88,0.72]
["bitfinex","SOLUSD",1762128228227,6.00130293,187.93,187.88,0.72]
["bitfinex","SOLUSD",1762128229008,13.29924251,187.99,187.89,10.32105399]
["bitfinex","SOLUSD",1762128229532,19.29900201,187.98,187.9,0.72]
["bitfinex","SOLUSD",1762128230037,19.29900201,187.98,187.92,9.78882769]
["bitfinex","SOLUSD",1762128230423,5.99971486,187.98,187.92,10.50882769]
["bitfinex","SOLUSD",1762128230626,5.31971486,187.98,187.92,10.50882769]
["bitfinex","SOLUSD",1762128230821,0.68,187.97,187.92,10.50882769]
["bitfinex","SOLUSD",1762128231132,0.68,187.97,187.92,0.72]
["bitfinex","SOLUSD",1762128232238,5.32028091,187.96,187.92,0.72]
["bitfinex","SOLUSD",1762128232620,6.00028091,187.96,187.92,0.72]
["bitfinex","SOLUSD",1762128236945,5.32028091,187.96,187.92,0.72]
["bitfinex","SOLUSD",1762128238429,6.00028091,187.96,187.92,0.72]
["bitfinex","SOLUSD",1762128240142,0.68,187.95,187.91,9.78882769]
["bitfinex","SOLUSD",1762128240345,0.68,187.95,187.9,9.78882769]
["bitfinex","SOLUSD",1762128240546,0.68,187.95,187.9,10.50882769]
["bitfinex","SOLUSD",1762128241725,0.68,187.95,187.89,9.78882769]
["bitfinex","SOLUSD",1762128242347,5.32057667,187.95,187.9,0.72]
["bitfinex","SOLUSD",1762128242528,5.32024708,187.97,187.91,9.78882769]
["bitfinex","SOLUSD",1762128242853,13.97921681,187.99,187.93,9.78882769]
["bitfinex","SOLUSD",1762128242854,5.31972626,187.98,187.93,9.78882769]
["bitfinex","SOLUSD",1762128243357,5.31972626,187.98,187.94,0.72]
["bitfinex","SOLUSD",1762128243526,5.99972626,187.98,187.94,0.72]
["bitfinex","SOLUSD",1762128245029,20.592,188.02,187.95,9.78882769]
["bitfinex","SOLUSD",1762128245030,0.68,188.01,187.95,9.78882769]
["bitfinex","SOLUSD",1762128245453,5.31915961,188.0,187.92,28.41377446]
["bitfinex","SOLUSD",1762128245629,5.31915961,188.0,187.96,0.72]
["bitfinex","SOLUSD",1762128246952,5.31915961,188.0,187.97,9.78882769]
["bitfinex","SOLUSD",1762128247354,5.31915961,188.0,187.97,0.67]
["bitfinex","SOLUSD",1762128247558,5.31858312,188.02,187.97,0.67]
["bitfinex","SOLUSD",1762128247867,6.02858312,188.02,187.97,0.67]
["bitfinex","SOLUSD",1762128248072,0.71,188.01,187.97,0.67]
["bitfinex","SOLUSD",1762128248251,6.02909906,188.01,187.97,0.67]
["bitfinex","SOLUSD",1762128250255,13.2963713,188.03,187.97,0.67]
["bitfinex","SOLUSD",1762128250565,13.2963713,188.03,187.98,9.78882769]
["bitfinex","SOLUSD",1762128250566,0.71,188.02,187.98,9.78882769]
["bitfinex","SOLUSD",1762128251071,0.71,188.02,187.98,10.45882769]
["bitfinex","SOLUSD",1762128252138,5.31886601,188.01,187.98,10.45882769]
["bitfinex","SOLUSD",1762128252335,5.31886601,188.01,187.97,9.78882769]
["bitfinex","SOLUSD",1762128252734,6.02886601,188.01,187.97,0.67]
["bitfinex","SOLUSD",1762128253547,5.31886601,188.01,187.97,0.67]
["bitfinex","SOLUSD",1762128253748,6.02886601,188.01,187.97,0.67]
["bitfinex","SOLUSD",1762128254849,0.71,188.0,187.94,9.78882769]
["bitfinex","SOLUSD",1762128255477,0.71,188.0,187.94,10.45882769]
["bitfinex","SOLUSD",1762128255788,20.592,187.98,187.86,0.87]
["bitfinex","SOLUSD",1762128255953,0.71,187.97,187.87,0.67]
["bitfinex","SOLUSD",1762128256349,0.71,187.97,187.88,9.78882769]
["bitfinex","SOLUSD",1762128256584,18.62098318,187.96,187.86,0.2]
["bitfinex","SOLUSD",1762128256963,0.71,187.95,187.86,9.98882769]
["bitfinex","SOLUSD",1762128257163,20.592,187.93,187.86,9.98882769]
["bitfinex","SOLUSD",1762128257589,0.71,187.92,187.86,0.2]
["bitfinex","SOLUSD",1762128258483,5.32169655,187.91,187.86,0.2]
["bitfinex","SOLUSD",1762128258856,0.71,187.9,187.86,0.2]
["bitfinex","SOLUSD",1762128259085,20.592,187.93,187.86,0.87]
["bitfinex","SOLUSD",1762128259258,6.03145158,187.92,187.87,0.67]
["bitfinex","SOLUSD",1762128259670,0.71,187.91,187.87,0.67]
["bitfinex","SOLUSD",1762128259869,0.71,187.91,187.86,0.2]
["bitfinex","SOLUSD",1762128260076,0.71,187.91,187.87,0.67]
["bitfinex","SOLUSD",1762128260299,5.32197977,187.9,187.87,0.67]
["bitfinex","SOLUSD",1762128260671,6.03197977,187.9,187.86,0.2]
["bitfinex","SOLUSD",1762128260881,6.03197977,187.9,187.86,0.87]
["bitfinex","SOLUSD",1762128261073,5.32197977,187.9,187.86,0.87]
["bitfinex","SOLUSD",1762128261270,0.71,187.95,187.88,9.78882769]
["bitfinex","SOLUSD",1762128261477,0.71,187.94,187.88,9.78882769]
["bitfinex","SOLUSD",1762128261679,0.71,187.94,187.87,9.78882769]
["bitfinex","SOLUSD",1762128262094,0.71,187.94,187.86,0.2]
["bitfinex","SOLUSD",1762128262265,0.71,187.94,187.88,0.67]
["bitfinex","SOLUSD",1762128262464,5.3211302,187.93,187.88,0.67]
["bitfinex","SOLUSD",1762128262898,6.0311302,187.93,187.88,0.67]
["bitfinex","SOLUSD",1762128266837,6.02158347,187.92,187.88,0.67]
["bitfinex","SOLUSD",1762128268122,0.7,187.94,187.88,0.67]
["bitfinex","SOLUSD",1762128270132,5.3211302,187.93,187.88,0.67]
["bitfinex","SOLUSD",1762128270936,0.7,187.92,187.88,0.67]
["bitfinex","SOLUSD",1762128271137,5.32169655,187.91,187.88,0.67]
["bitfinex","SOLUSD",1762128272038,0.7,187.97,187.89,9.78882769]
["bitfinex","SOLUSD",1762128272332,102.8,188.0,187.89,10.32105399]
["bitfinex","SOLUSD",1762128272501,102.8,188.0,187.91,9.78882769]
["bitfinex","SOLUSD",1762128272902,0.7,187.99,187.93,9.78882769]
["bitfinex","SOLUSD",1762128273328,6.01943188,187.99,187.93,0.67]
["bitfinex","SOLUSD",1762128273841,0.7,187.98,187.93,0.67]
["bitfinex","SOLUSD",1762128274429,5.31999787,187.97,187.93,0.67]
["bitfinex","SOLUSD",1762128275132,6.01999787,187.97,187.93,0.67]
["bitfinex","SOLUSD",1762128276324,6.01999787,187.97,187.91,9.78882769]
["bitfinex","SOLUSD",1762128276325,0.72,187.96,187.91,9.78882769]
["bitfinex","SOLUSD",1762128276528,0.72,187.96,187.91,10.47882769]
["bitfinex","SOLUSD",1762128276909,0.72,187.96,187.91,9.78882769]
["bitfinex","SOLUSD",1762128277112,0.72,187.96,187.92,0.69]
["bitfinex","SOLUSD",1762128277643,5.32056397,187.95,187.92,0.69]
["bitfinex","SOLUSD",1762128279141,6.04056397,187.95,187.91,10.47882769]
["bitfinex","SOLUSD",1762128279344,5.32056397,187.95,187.91,9.78882769]
["bitfinex","SOLUSD",1762128279540,5.3211302,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1762128279737,5.3211302,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1762128280242,5.3211302,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1762128280445,5.3211302,187.93,187.91,0.69]
["bitfinex","SOLUSD",1762128280854,5.32056397,187.95,187.91,0.69]
["bitfinex","SOLUSD",1762128281519,5.31943188,187.99,187.92,9.78882769]
["bitfinex","SOLUSD",1762128281720,5.31943188,187.99,187.93,0.69]
["bitfinex","SOLUSD",1762128281918,6.03943188,187.99,187.93,0.69]
["bitfinex","SOLUSD",1762128282744,0.72,187.98,187.93,0.69]
["bitfinex","SOLUSD",1762128284042,5.31943188,187.99,187.93,6.01110863]
["bitfinex","SOLUSD",1762128284541,5.31943188,187.99,187.95,9.78882769]
["bitfinex","SOLUSD",1762128285057,102.1,188.0,187.96,0.69]
["bitfinex","SOLUSD",1762128286034,107.41923237,188.0,187.96,0.69]
["bitfinex","SOLUSD",1762128286969,0.72,188.04,187.97,9.78882769]
["bitfinex","SOLUSD",1762128287447,5.31801744,188.04,187.99,9.78882769]
["bitfinex","SOLUSD",1762128287629,6.03801744,188.04,187.99,9.78882769]
["bitfinex","SOLUSD",1762128287836,6.03801744,188.04,188.0,0.69]
["bitfinex","SOLUSD",1762128290036,5.31801744,188.04,188.0,0.69]
["bitfinex","SOLUSD",1762128290649,0.72,188.03,187.98,0.69]
["bitfinex","SOLUSD",1762128290859,0.72,188.03,187.99,9.78882769]
["bitfinex","SOLUSD",1762128291061,0.72,188.03,187.99,10.47882769]
["bitfinex","SOLUSD",1762128291559,6.03832263,188.03,187.97,5.31995816]
["bitfinex","SOLUSD",1762128291768,6.03832263,188.03,188.0,0.69]
["bitfinex","SOLUSD",1762128291769,5.31832263,188.03,188.0,0.69]
["bitfinex","SOLUSD",1762128292464,6.03832263,188.03,188.0,0.69]
["bitfinex","SOLUSD",1762128292650,6.03832263,188.03,187.99,9.78882769]
["bitfinex","SOLUSD",1762128292851,0.1,188.09,188.03,9.78882769]
["bitfinex","SOLUSD",1762128293052,0.1,188.09,188.07,9.78882769]
["bitfinex","SOLUSD",1762128293248,0.1,188.09,188.05,9.78882769]
["bitfinex","SOLUSD",1762128293449,0.1,188.09,188.05,10.47882769]
["bitfinex","SOLUSD",1762128293753,0.1,188.09,188.07,9.78882769]
["bitfinex","SOLUSD",1762128294274,0.1,188.09,188.08,31.07082769]
["bitfinex","SOLUSD",1762128301776,0.1,188.09,188.08,36.38771412]
["bitfinex","SOLUSD",1762128304077,0.1,188.09,188.08,36.91940276]
["bitfinex","SOLUSD",1762128304582,0.1,188.09,188.08,36.38771412]
["bitfinex","SOLUSD",1762128306062,0.1,188.1,188.09,9.78882769]
["bitfinex","SOLUSD",1762128306260,0.1,188.1,188.09,10.97048806]
["bitfinex","SOLUSD",1762128306663,0.1,188.2,188.17,9.78882769]
["bitfinex","SOLUSD",1762128306883,0.1,188.2,188.17,20.64882769]
["bitfinex","SOLUSD",1762128307078,0.1,188.2,188.19,9.78882769]
["bitfinex","SOLUSD",1762128307472,0.1,188.2,188.19,0.65]
["bitfinex","SOLUSD",1762128307974,0.1,188.2,188.19,5.96377862]
["bitfinex","SOLUSD",1762128309285,0.1,188.2,188.19,15.75260631]
["bitfinex","SOLUSD",1762128309485,0.1,188.2,188.19,10.43882769]
["bitfinex","SOLUSD",1762128309973,0.1,188.2,188.19,15.75260631]
["bitfinex","SOLUSD",1762128323109,0.1,188.2,188.19,25.94260631]
["bitfinex","SOLUSD",1762128323418,0.1,188.2,188.19,26.59260631]
["bitfinex","SOLUSD",1762128324696,0.1,188.2,188.19,27.12398417]
["bitfinex","SOLUSD",1762128335414,0.1,188.24,188.23,9.78882769]
["bitfinex","SOLUSD",1762128335628,0.1,188.24,188.23,20.62882769]
["bitfinex","SOLUSD",1762128335818,0.1,188.24,188.23,21.31882769]
["bitfinex","SOLUSD",1762128336711,0.1,188.27,188.26,30.38082769]
["bitfinex","SOLUSD",1762128336900,0.1,188.27,188.26,41.75200797]
["bitfinex","SOLUSD",1762128337103,107.24295626,188.54,188.41,1.99999999]
["bitfinex","SOLUSD",1762128337428,107.24295626,188.54,188.53,30.38082769]
["bitfinex","SOLUSD",1762128337611,107.24295626,188.54,188.53,41.26082769]
["bitfinex","SOLUSD",1762128337810,72.05917931,188.54,188.53,41.96082769]
["bitfinex","SOLUSD",1762128338217,71.55917931,188.54,188.53,42.49124725]
["bitfinex","SOLUSD",1762128338541,123.1322311,188.59,188.53,42.49124725]
["bitfinex","SOLUSD",1762128338542,122.4222311,188.59,188.58,9.78882769]
["bitfinex","SOLUSD",1762128338846,122.4222311,188.59,188.58,20.66882769]
["bitfinex","SOLUSD",1762128339041,122.4222311,188.59,188.58,21.36882769]
["bitfinex","SOLUSD",1762128339202,90.52579855,188.59,188.58,21.36882769]
["bitfinex","SOLUSD",1762128339529,90.52579855,188.59,188.58,30.38082769]
["bitfinex","SOLUSD",1762128340313,90.52579855,188.59,188.58,41.32082769]
["bitfinex","SOLUSD",1762128340731,91.23579855,188.59,188.58,30.38082769]
["bitfinex","SOLUSD",1762128341027,91.23579855,188.59,188.58,9.78882769]
["bitfinex","SOLUSD",1762128341529,90.52579855,188.59,188.58,9.78882769]
["bitfinex","SOLUSD",1762128342107,91.23579855,188.59,188.58,9.78882769]
["bitfinex","SOLUSD",1762128342810,91.23579855,188.59,188.58,30.38082769]
["bitfinex","SOLUSD",1762128344039,91.23579855,188.59,188.57,30.38082769]
["bitfinex","SOLUSD",1762128344201,0.71,188.58,188.57,30.38082769]
["bitfinex","SOLUSD",1762128345435,0.71,188.58,188.54,9.78882769]
["bitfinex","SOLUSD",1762128345618,0.71,188.58,188.54,30.38082769]
["bitfinex","SOLUSD",1762128346426,0.71,188.58,188.49,9.78882769]
["bitfinex","SOLUSD",1762128346634,0.71,188.58,188.5,3.7932138]
["bitfinex","SOLUSD",1762128346807,0.71,188.58,188.49,9.78882769]
["bitfinex","SOLUSD",1762128346808,5.30307047,188.57,188.51,3.7932138]
["bitfinex","SOLUSD",1762128347026,5.30307047,188.57,188.52,24.3852138]
["bitfinex","SOLUSD",1762128347227,0.71,188.56,188.53,3.7932138]
["bitfinex","SOLUSD",1762128347414,0.71,188.58,188.54,3.7932138]
["bitfinex","SOLUSD",1762128347617,0.71,188.58,188.55,3.7932138]
["bitfinex","SOLUSD",1762128347812,0.71,188.58,188.56,3.7932138]
["bitfinex","SOLUSD",1762128348133,0.71,188.58,188.57,3.7932138]
["bitfinex","SOLUSD",1762128349609,0.71,188.58,188.54,35.68467975]
["bitfinex","SOLUSD",1762128349941,90.52579855,188.59,188.55,14.27890227]
["bitfinex","SOLUSD",1762128350145,91.23579855,188.59,188.57,9.78882769]
["bitfinex","SOLUSD",1762128350317,90.52579855,188.59,188.58,3.79007458]
["bitfinex","SOLUSD",1762128351016,91.23579855,188.59,188.58,3.79007458]
["bitfinex","SOLUSD",1762128351914,90.52579855,188.59,188.58,3.79007458]
["bitfinex","SOLUSD",1762128352114,91.23579855,188.59,188.58,3.79007458]
["bitfinex","SOLUSD",1762128355524,91.23579855,188.59,188.49,9.78882769]
["bitfinex","SOLUSD",1762128355834,0.71,188.58,188.51,9.78882769]
["bitfinex","SOLUSD",1762128356038,19.26976242,188.58,188.52,3.78840791]
["bitfinex","SOLUSD",1762128356225,19.26976242,188.58,188.47,32.14982011]
["bitfinex","SOLUSD",1762128356226,19.26976242,188.58,188.47,15.88417625]
["bitfinex","SOLUSD",1762128356549,19.26976242,188.58,188.45,5.8370905]
["bitfinex","SOLUSD",1762128356550,0.71,188.57,188.48,3.79103712]
["bitfinex","SOLUSD",1762128356846,0.71,188.57,188.49,3.79103712]
["bitfinex","SOLUSD",1762128357044,0.71,188.57,188.5,3.79103712]
["bitfinex","SOLUSD",1762128357346,0.71,188.57,188.47,9.78882769]
["bitfinex","SOLUSD",1762128357347,0.71,188.57,188.51,3.79103712]
["bitfinex","SOLUSD",1762128357535,0.71,188.57,188.52,3.79103712]
["bitfinex","SOLUSD",1762128357536,5.30335171,188.56,188.52,3.79103712]
["bitfinex","SOLUSD",1762128357734,5.30335171,188.56,188.47,15.09458887]
["bitfinex","SOLUSD",1762128357942,0.71,188.55,188.48,3.79199348]
["bitfinex","SOLUSD",1762128358246,0.71,188.55,188.49,3.79199348]
["bitfinex","SOLUSD",1762128358539,0.71,188.55,188.5,3.79199348]
["bitfinex","SOLUSD",1762128358739,0.71,188.55,188.51,3.79199348]
["bitfinex","SOLUSD",1762128358946,0.71,188.55,188.52,3.79199348]
["bitfinex","SOLUSD",1762128359129,5.30391428,188.54,188.47,15.09458887]
["bitfinex","SOLUSD",1762128359335,5.30391428,188.54,188.48,3.79245631]
["bitfinex","SOLUSD",1762128359538,0.71,188.53,188.49,3.79245631]
["bitfinex","SOLUSD",1762128359740,0.71,188.53,188.5,3.79245631]
["bitfinex","SOLUSD",1762128360017,0.71,188.53,188.51,3.79245631]
["bitfinex","SOLUSD",1762128360224,0.71,188.53,188.52,3.79245631]
["bitfinex","SOLUSD",1762128360620,90.52579855,188.59,188.53,9.78882769]
["bitfinex","SOLUSD",1762128360824,90.52579855,188.59,188.54,3.79245631]
["bitfinex","SOLUSD",1762128360825,0.71,188.58,188.54,3.79245631]
["bitfinex","SOLUSD",1762128361048,0.71,188.58,188.55,3.79245631]
["bitfinex","SOLUSD",1762128361344,0.71,188.58,188.56,3.79245631]
["bitfinex","SOLUSD",1762128361640,0.71,188.58,188.57,3.79245631]
["bitfinex","SOLUSD",1762128364046,6.01278926,188.58,188.57,3.79245631]
["bitfinex","SOLUSD",1762128364633,0.71,188.58,188.57,3.79245631]
["bitfinex","SOLUSD",1762128365039,90.52579855,188.59,188.57,3.79245631]
["bitfinex","SOLUSD",1762128365223,90.52579855,188.59,188.58,3.79245631]
["bitfinex","SOLUSD",1762128365428,91.23579855,188.59,188.58,3.79245631]
["bitfinex","SOLUSD",1762128366147,90.52579855,188.59,188.58,3.79245631]
["bitfinex","SOLUSD",1762128366652,91.22579855,188.59,188.58,3.79245631]
["bitfinex","SOLUSD",1762128367035,90.52579855,188.59,188.58,3.79245631]
["bitfinex","SOLUSD",1762128370163,90.52579855,188.59,188.58,19.59407326]
["bitfinex","SOLUSD",1762128371040,58.68015919,188.59,188.58,19.59407326]
["bitfinex","SOLUSD",1762128371954,24.18097461,188.59,188.58,20.12435218]
["bitfinex","SOLUSD",1762128372161,0.7,188.67,188.61,20.592]
["bitfinex","SOLUSD",1762128372467,0.7,188.67,188.63,9.78882769]
["bitfinex","SOLUSD",1762128372758,0.7,188.67,188.64,3.79245631]
["bitfinex","SOLUSD",1762128372976,0.7,188.67,188.65,3.79245631]
["bitfinex","SOLUSD",1762128373269,0.7,188.67,188.66,3.79245631]
["bitfinex","SOLUSD",1762128373962,5.29942831,188.7,188.66,3.79245631]
["bitfinex","SOLUSD",1762128374167,0.7,188.67,188.63,9.78882769]
["bitfinex","SOLUSD",1762128374349,0.7,188.67,188.64,3.80711491]
["bitfinex","SOLUSD",1762128374532,0.7,188.67,188.63,9.78882769]
["bitfinex","SOLUSD",1762128374533,0.7,188.67,188.65,3.80711491]
["bitfinex","SOLUSD",1762128374739,0.7,188.67,188.66,3.80711491]
["bitfinex","SOLUSD",1762128375269,0.7,188.67,188.62,9.78882769]
["bitfinex","SOLUSD",1762128375472,0.7,188.67,188.63,3.81299391]
["bitfinex","SOLUSD",1762128375672,0.7,188.67,188.64,3.81299391]
["bitfinex","SOLUSD",1762128375871,0.7,188.67,188.65,3.81299391]
["bitfinex","SOLUSD",1762128376063,0.7,188.67,188.66,3.81282773]
["bitfinex","SOLUSD",1762128376448,6.00025971,188.67,188.66,3.81282773]
["bitfinex","SOLUSD",1762128376647,6.00025971,188.67,188.62,20.592]
["bitfinex","SOLUSD",1762128376852,0.7,188.66,188.54,9.78882769]
["bitfinex","SOLUSD",1762128377076,0.7,188.66,188.57,9.78882769]
["bitfinex","SOLUSD",1762128377276,0.7,188.66,188.56,21.302]
["bitfinex","SOLUSD",1762128377277,0.7,188.66,188.59,9.78882769]
["bitfinex","SOLUSD",1762128377568,6.00055445,188.66,188.6,3.82475466]
["bitfinex","SOLUSD",1762128377772,6.00055445,188.66,188.58,20.592]
["bitfinex","SOLUSD",1762128377962,0.7,188.65,188.59,13.61401465]
["bitfinex","SOLUSD",1762128378154,0.7,188.65,188.6,3.8259121]
["bitfinex","SOLUSD",1762128378362,0.7,188.65,188.61,3.83195892]
["bitfinex","SOLUSD",1762128378561,0.7,188.65,188.58,20.592]
["bitfinex","SOLUSD",1762128378768,0.7,188.65,188.59,3.83297451]
["bitfinex","SOLUSD",1762128378953,0.7,188.65,188.58,20.592]
["bitfinex","SOLUSD",1762128379154,0.7,188.65,188.59,3.83299983]
["bitfinex","SOLUSD",1762128379361,0.7,188.65,188.6,3.84167177]
["bitfinex","SOLUSD",1762128379569,5.30110262,188.64,188.61,3.84150053]
["bitfinex","SOLUSD",1762128379873,0.7,188.63,188.56,35.68417323]
["bitfinex","SOLUSD",1762128380076,0.7,188.63,188.57,3.84145071]
["bitfinex","SOLUSD",1762128380281,0.7,188.63,188.58,3.84145071]
["bitfinex","SOLUSD",1762128380476,0.7,188.63,188.59,3.84145071]
["bitfinex","SOLUSD",1762128380659,6.0015234,188.63,188.6,3.84145071]
["bitfinex","SOLUSD",1762128380981,6.0015234,188.63,188.61,3.84145071]
["bitfinex","SOLUSD",1762128381174,5.3015234,188.63,188.62,3.84145071]
["bitfinex","SOLUSD",1762128381757,6.0015234,188.63,188.62,3.84145071]
["bitfinex","SOLUSD",1762128384557,6.0015234,188.63,188.62,3.86794934]
["bitfinex","SOLUSD",1762128387486,19.25498255,188.63,188.53,20.592]
["bitfinex","SOLUSD",1762128387687,0.68,188.62,188.54,13.65728497]
["bitfinex","SOLUSD",1762128387987,0.68,188.62,188.55,3.86845728]
["bitfinex","SOLUSD",1762128388288,5.30194581,188.61,188.54,15.09272627]
["bitfinex","SOLUSD",1762128388488,5.30194581,188.61,188.54,9.78882769]
["bitfinex","SOLUSD",1762128388659,0.68,188.6,188.54,9.78882769]
["bitfinex","SOLUSD",1762128388865,0.68,188.6,188.53,9.78882769]
["bitfinex","SOLUSD",1762128390077,5.30250808,188.59,188.53,9.78882769]
["bitfinex","SOLUSD",1762128390465,0.68,188.58,188.53,9.78882769]
["bitfinex","SOLUSD",1762128390879,0.68,188.58,188.53,10.47882769]
["bitfinex","SOLUSD",1762128391077,5.98279035,188.58,188.53,10.47882769]
["bitfinex","SOLUSD",1762128391265,5.98279035,188.58,188.53,9.78882769]
["bitfinex","SOLUSD",1762128391583,0.68,188.57,188.53,9.78882769]
["bitfinex","SOLUSD",1762128391784,0.68,188.57,188.52,0.69]
["bitfinex","SOLUSD",1762128391966,26.50532463,188.65,188.53,0.69]
["bitfinex","SOLUSD",1762128391967,0.68,188.6,188.53,0.69]
["bitfinex","SOLUSD",1762128392973,5.98236191,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1762128393383,0.68,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1762128393884,0.68,188.59,188.55,0.69]
["bitfinex","SOLUSD",1762128394194,0.68,188.59,188.52,10.47882769]
["bitfinex","SOLUSD",1762128394371,0.68,188.59,188.53,0.69]
["bitfinex","SOLUSD",1762128394985,5.98276962,188.59,188.53,5.99417147]
["bitfinex","SOLUSD",1762128397578,0.65,188.58,188.53,5.99417147]
["bitfinex","SOLUSD",1762128398193,0.65,188.58,188.53,5.30417147]
["bitfinex","SOLUSD",1762128398401,0.65,188.58,188.54,0.71]
["bitfinex","SOLUSD",1762128398905,5.95279243,188.58,188.54,0.71]
["bitfinex","SOLUSD",1762128399598,0.65,188.62,188.55,30.38082769]
["bitfinex","SOLUSD",1762128400005,0.65,188.62,188.56,0.71]
["bitfinex","SOLUSD",1762128400498,5.95193302,188.62,188.56,0.71]
["bitfinex","SOLUSD",1762128401181,0.65,188.61,188.56,0.71]
["bitfinex","SOLUSD",1762128401388,0.65,188.61,188.56,6.01331927]
["bitfinex","SOLUSD",1762128401899,0.65,188.61,188.54,21.302]
["bitfinex","SOLUSD",1762128402483,5.95222054,188.61,188.54,26.60568148]
["bitfinex","SOLUSD",1762128402989,5.30222054,188.61,188.55,10.49882769]
["bitfinex","SOLUSD",1762128403382,5.95222054,188.61,188.56,0.71]
["bitfinex","SOLUSD",1762128403792,0.65,188.6,188.56,0.71]
["bitfinex","SOLUSD",1762128403990,0.65,188.6,188.55,9.78882769]
["bitfinex","SOLUSD",1762128404481,5.95228556,188.6,188.55,10.49882769]
["bitfinex","SOLUSD",1762128404676,5.95228556,188.6,188.54,20.592]
["bitfinex","SOLUSD",1762128404901,0.65,188.59,188.53,9.78882769]
["bitfinex","SOLUSD",1762128405102,0.65,188.59,188.49,9.78882769]
["bitfinex","SOLUSD",1762128405311,20.592,188.57,188.43,0.71]
["bitfinex","SOLUSD",1762128405605,20.592,188.57,188.44,0.71]
["bitfinex","SOLUSD",1762128405904,0.65,188.56,188.45,9.78882769]
["bitfinex","SOLUSD",1762128406108,18.56271545,188.55,188.45,9.78882769]
["bitfinex","SOLUSD",1762128406481,0.65,188.54,188.45,9.78882769]
["bitfinex","SOLUSD",1762128406786,0.65,188.54,188.46,3.87295693]
["bitfinex","SOLUSD",1762128407092,0.65,188.54,188.47,3.87295693]
["bitfinex","SOLUSD",1762128407298,0.65,188.54,188.48,3.87295693]
["bitfinex","SOLUSD",1762128407505,0.65,188.54,188.49,3.87295693]
["bitfinex","SOLUSD",1762128407704,0.65,188.54,188.46,0.71]
["bitfinex","SOLUSD",1762128407906,0.65,188.54,188.47,3.87111455]
["bitfinex","SOLUSD",1762128408091,0.65,188.54,188.48,3.87111455]
["bitfinex","SOLUSD",1762128408290,5.30419561,188.53,188.49,3.87111455]
["bitfinex","SOLUSD",1762128408495,5.30419561,188.53,188.46,6.01611015]
["bitfinex","SOLUSD",1762128408689,0.65,188.53,188.47,4.57908882]
["bitfinex","SOLUSD",1762128408900,0.65,188.52,188.48,3.86908882]
["bitfinex","SOLUSD",1762128409202,0.65,188.52,188.49,3.86908882]
["bitfinex","SOLUSD",1762128409408,0.65,188.52,188.46,6.01611015]
["bitfinex","SOLUSD",1762128409593,0.65,188.52,188.47,3.86743551]
["bitfinex","SOLUSD",1762128409792,5.95450555,188.52,188.48,3.86743551]
["bitfinex","SOLUSD",1762128410010,5.95450555,188.52,188.49,3.86743551]
["bitfinex","SOLUSD",1762128410215,5.95450555,188.52,188.46,6.01611015]
["bitfinex","SOLUSD",1762128410517,5.95450555,188.52,188.47,3.86650302]
["bitfinex","SOLUSD",1762128410714,5.95450555,188.52,188.48,3.86650302]
["bitfinex","SOLUSD",1762128410915,5.95450555,188.52,188.49,3.86650302]
["bitfinex","SOLUSD",1762128411117,5.95450555,188.52,188.46,6.01611015]
["bitfinex","SOLUSD",1762128411311,5.95450555,188.52,188.47,3.8652515]
["bitfinex","SOLUSD",1762128411614,5.95450555,188.52,188.48,3.8652515]
["bitfinex","SOLUSD",1762128411793,5.95450555,188.52,188.49,3.8652515]
["bitfinex","SOLUSD",1762128412119,0.65,188.51,188.46,6.01611015]
["bitfinex","SOLUSD",1762128412315,0.65,188.51,188.49,9.74935966]
["bitfinex","SOLUSD",1762128413347,5.30503978,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762128413697,5.95503978,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762128426815,19.21763924,188.5,188.4,0.2]
["bitfinex","SOLUSD",1762128427136,0.67,188.53,188.41,0.71]
["bitfinex","SOLUSD",1762128427435,0.67,188.56,188.48,9.78882769]
["bitfinex","SOLUSD",1762128427628,9.74935966,188.54,188.48,9.78882769]
["bitfinex","SOLUSD",1762128427935,0.67,188.56,188.49,0.71]
["bitfinex","SOLUSD",1762128428434,5.97362124,188.56,188.49,0.71]
["bitfinex","SOLUSD",1762128428649,5.97362124,188.56,188.45,0.71]
["bitfinex","SOLUSD",1762128428827,0.67,188.55,188.45,0.71]
["bitfinex","SOLUSD",1762128429347,0.67,188.55,188.42,5.30726014]
["bitfinex","SOLUSD",1762128429555,0.67,188.55,188.45,0.71]
["bitfinex","SOLUSD",1762128430322,18.5637,188.54,188.45,0.71]
["bitfinex","SOLUSD",1762128430750,0.67,188.53,188.45,0.71]
["bitfinex","SOLUSD",1762128431730,5.30447697,188.52,188.45,6.0163321]
["bitfinex","SOLUSD",1762128432122,5.30447697,188.52,188.46,0.71]
["bitfinex","SOLUSD",1762128432952,20.592,188.57,188.46,0.71]
["bitfinex","SOLUSD",1762128433143,0.67,188.53,188.46,0.71]
["bitfinex","SOLUSD",1762128433354,0.67,188.53,188.43,6.01698431]
["bitfinex","SOLUSD",1762128433656,0.67,188.53,188.44,0.71]
["bitfinex","SOLUSD",1762128434526,102.1,188.52,188.44,0.71]
["bitfinex","SOLUSD",1762128434926,5.30475836,188.51,188.44,0.71]
["bitfinex","SOLUSD",1762128435158,5.97475836,188.51,188.44,6.01668441]
["bitfinex","SOLUSD",1762128435537,5.97475836,188.51,188.45,0.71]
["bitfinex","SOLUSD",1762128436662,5.97515468,188.5,188.45,0.71]
["bitfinex","SOLUSD",1762128436834,5.97515468,188.5,188.44,5.30668441]
["bitfinex","SOLUSD",1762128437152,0.67,188.49,188.45,3.86958237]
["bitfinex","SOLUSD",1762128437355,5.30515468,188.5,188.45,0.71]
["bitfinex","SOLUSD",1762128437656,5.97515468,188.5,188.46,0.71]
["bitfinex","SOLUSD",1762128437865,5.97515468,188.5,188.45,0.71]
["bitfinex","SOLUSD",1762128438050,5.97515468,188.5,188.4,0.2]
["bitfinex","SOLUSD",1762128438051,0.67,188.49,188.4,0.2]
["bitfinex","SOLUSD",1762128439756,0.67,188.49,188.4,0.91]
["bitfinex","SOLUSD",1762128439757,18.5696095,188.48,188.4,0.91]
["bitfinex","SOLUSD",1762128440141,18.5696095,188.48,188.41,0.71]
["bitfinex","SOLUSD",1762128440341,18.5696095,188.48,188.4,0.2]
["bitfinex","SOLUSD",1762128440553,0.67,188.47,188.4,0.2]
["bitfinex","SOLUSD",1762128441844,18.57158017,188.46,188.4,0.2]
["bitfinex","SOLUSD",1762128442255,0.67,188.45,188.4,0.2]
["bitfinex","SOLUSD",1762128443473,0.67,188.45,188.4,0.91]
["bitfinex","SOLUSD",1762128443950,5.30672893,188.44,188.4,0.91]
["bitfinex","SOLUSD",1762128444435,5.99672893,188.44,188.4,0.91]
["bitfinex","SOLUSD",1762128444839,5.30672893,188.44,188.4,0.2]
["bitfinex","SOLUSD",1762128445145,5.30672893,188.44,188.41,0.71]
["bitfinex","SOLUSD",1762128445343,5.30672893,188.44,188.4,0.91]
["bitfinex","SOLUSD",1762128446071,5.30644733,188.45,188.4,0.91]
["bitfinex","SOLUSD",1762128446240,5.99644733,188.45,188.4,0.91]
["bitfinex","SOLUSD",1762128447452,13.26541441,188.46,188.4,0.91]
["bitfinex","SOLUSD",1762128447655,0.69,188.44,188.4,0.91]
["bitfinex","SOLUSD",1762128448183,0.69,188.47,188.41,0.71]
["bitfinex","SOLUSD",1762128448386,5.30560271,188.48,188.41,0.71]
["bitfinex","SOLUSD",1762128449283,5.30560271,188.48,188.42,5.30729221]
["bitfinex","SOLUSD",1762128449284,5.99560271,188.48,188.42,5.30729221]
["bitfinex","SOLUSD",1762128449646,5.99560271,188.48,188.42,0.71]
["bitfinex","SOLUSD",1762128449850,0.69,188.47,188.41,10.49882769]
["bitfinex","SOLUSD",1762128450272,5.30560271,188.48,188.42,0.71]
["bitfinex","SOLUSD",1762128450680,5.30560271,188.48,188.42,6.0172051]
["bitfinex","SOLUSD",1762128451062,5.30560271,188.48,188.43,0.71]
["bitfinex","SOLUSD",1762128451463,5.99560271,188.48,188.43,0.71]
["bitfinex","SOLUSD",1762128452075,5.30560271,188.48,188.43,0.71]
["bitfinex","SOLUSD",1762128452277,5.30560271,188.48,188.43,6.01698856]
["bitfinex","SOLUSD",1762128452702,5.30560271,188.48,188.44,0.71]
["bitfinex","SOLUSD",1762128452998,5.30475836,188.51,188.44,0.71]
["bitfinex","SOLUSD",1762128453198,5.99475836,188.51,188.44,0.71]
["bitfinex","SOLUSD",1762128454292,0.69,188.5,188.44,0.71]
["bitfinex","SOLUSD",1762128454600,0.69,188.5,188.44,6.01669017]
["bitfinex","SOLUSD",1762128454899,0.69,188.5,188.45,0.71]
["bitfinex","SOLUSD",1762128455196,5.30475836,188.51,188.45,0.71]
["bitfinex","SOLUSD",1762128455799,5.30475836,188.51,188.45,6.01639115]
["bitfinex","SOLUSD",1762128456307,5.30475836,188.51,188.4,0.73078556]
["bitfinex","SOLUSD",1762128456308,0.69,188.5,188.4,0.87]
["bitfinex","SOLUSD",1762128457179,0.69,188.5,188.4,0.2]
["bitfinex","SOLUSD",1762128457777,18.56862432,188.49,188.4,0.2]
["bitfinex","SOLUSD",1762128458394,0.69,188.48,188.4,0.2]
["bitfinex","SOLUSD",1762128459790,18.57059478,188.47,188.4,0.2]
["bitfinex","SOLUSD",1762128459984,0.69,188.46,188.4,0.2]
["bitfinex","SOLUSD",1762128461185,5.30644733,188.45,188.4,0.2]
["bitfinex","SOLUSD",1762128461585,0.69,188.44,188.4,0.87]
["bitfinex","SOLUSD",1762128462489,5.30644733,188.45,188.41,0.67]
["bitfinex","SOLUSD",1762128462708,5.99644733,188.45,188.41,0.67]
["bitfinex","SOLUSD",1762128463922,5.99677055,188.44,188.41,0.67]
["bitfinex","SOLUSD",1762128464509,5.30677055,188.44,188.41,0.67]
["bitfinex","SOLUSD",1762128465222,5.99677055,188.44,188.4,0.2]
["bitfinex","SOLUSD",1762128465514,5.99677055,188.44,188.4,0.87]
["bitfinex","SOLUSD",1762128465719,0.69,188.43,188.4,0.2]
["bitfinex","SOLUSD",1762128465903,5.30729221,188.42,188.4,0.2]
["bitfinex","SOLUSD",1762128466413,5.99729221,188.42,188.4,0.2]
["bitfinex","SOLUSD",1762128466707,5.99729221,188.42,188.41,3.88589417]
["bitfinex","SOLUSD",1762128468115,5.30729221,188.42,188.41,3.88589417]
["bitfinex","SOLUSD",1762128468302,0.69,188.49,188.42,9.78882769]
["bitfinex","SOLUSD",1762128468614,0.69,188.49,188.43,3.88589417]
["bitfinex","SOLUSD",1762128468916,0.69,188.49,188.44,3.88589417]
["bitfinex","SOLUSD",1762128469210,0.69,188.49,188.45,3.88589417]
["bitfinex","SOLUSD",1762128469411,0.69,188.49,188.46,3.88589417]
["bitfinex","SOLUSD",1762128469583,5.30560271,188.48,188.42,5.97723689]
["bitfinex","SOLUSD",1762128469785,5.30560271,188.48,188.43,3.88311962]
["bitfinex","SOLUSD",1762128469989,5.30560271,188.48,188.44,3.88311962]
["bitfinex","SOLUSD",1762128470294,5.99560271,188.48,188.45,3.88311962]
["bitfinex","SOLUSD",1762128470597,45.08088039,188.55,188.46,3.88311962]
["bitfinex","SOLUSD",1762128470800,0.69,188.47,188.43,0.67]
["bitfinex","SOLUSD",1762128471004,0.69,188.47,188.44,3.88413072]
["bitfinex","SOLUSD",1762128471198,0.69,188.47,188.45,3.88413072]
["bitfinex","SOLUSD",1762128471401,0.69,188.47,188.46,3.88413072]
["bitfinex","SOLUSD",1762128472119,5.99588422,188.47,188.43,0.67]
["bitfinex","SOLUSD",1762128472288,5.99588422,188.47,188.44,3.88445507]
["bitfinex","SOLUSD",1762128472484,5.99588422,188.47,188.45,3.88445507]
["bitfinex","SOLUSD",1762128472689,5.99588422,188.47,188.43,0.67]
["bitfinex","SOLUSD",1762128472904,5.99588422,188.47,188.44,3.88343418]
["bitfinex","SOLUSD",1762128473110,5.99588422,188.47,188.45,3.88343418]
["bitfinex","SOLUSD",1762128473312,5.99588422,188.47,188.46,3.88343418]
["bitfinex","SOLUSD",1762128473626,26.51816494,188.55,188.46,3.88343418]
["bitfinex","SOLUSD",1762128473627,45.08088039,188.55,188.46,3.88343418]
["bitfinex","SOLUSD",1762128473939,0.69,188.47,188.43,0.67]
["bitfinex","SOLUSD",1762128474118,0.69,188.47,188.44,3.88440395]
["bitfinex","SOLUSD",1762128474443,0.69,188.49,188.45,3.88440395]
["bitfinex","SOLUSD",1762128474646,5.30560271,188.48,188.46,3.88440395]
["bitfinex","SOLUSD",1762128474936,5.30560271,188.48,188.47,3.88486152]
["bitfinex","SOLUSD",1762128475140,5.99560271,188.48,188.47,3.88486152]
["bitfinex","SOLUSD",1762128475838,5.99560271,188.48,188.43,0.67]
["bitfinex","SOLUSD",1762128476143,0.69,188.47,188.44,3.88441914]
["bitfinex","SOLUSD",1762128476455,0.69,188.47,188.45,3.88441914]
["bitfinex","SOLUSD",1762128476739,0.69,188.47,188.46,3.88441914]
["bitfinex","SOLUSD",1762128477338,0.69,188.47,188.4,0.2]
["bitfinex","SOLUSD",1762128477520,102.1,188.46,188.41,3.88846639]
["bitfinex","SOLUSD",1762128477720,102.1,188.46,188.42,3.88846639]
["bitfinex","SOLUSD",1762128477942,5.30672893,188.44,188.4,0.2]
["bitfinex","SOLUSD",1762128478140,5.30672893,188.44,188.41,3.88899479]
["bitfinex","SOLUSD",1762128478329,0.69,188.43,188.42,3.88899479]
["bitfinex","SOLUSD",1762128479018,5.99701056,188.43,188.42,3.88899479]
["bitfinex","SOLUSD",1762128480342,5.99701056,188.43,188.4,0.2]
["bitfinex","SOLUSD",1762128480519,0.69,188.42,188.4,0.2]
["bitfinex","SOLUSD",1762128481134,5.3075739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1762128481542,5.9975739,188.41,188.4,0.2]
["bitfinex","SOLUSD",1762128484221,19.26650866,188.41,188.38,0.2]
["bitfinex","SOLUSD",1762128484549,0.69,188.4,188.38,0.2]
["bitfinex","SOLUSD",1762128485144,5.30813737,188.39,188.38,0.2]
["bitfinex","SOLUSD",1762128485745,5.99813737,188.39,188.38,0.2]
["bitfinex","SOLUSD",1762128486945,5.96813737,188.39,188.38,0.2]
["bitfinex","SOLUSD",1762128490349,5.30813737,188.39,188.38,0.2]
["bitfinex","SOLUSD",1762128490656,5.96813737,188.39,188.38,0.2]
["bitfinex","SOLUSD",1762128493354,5.30785562,188.4,188.38,0.2]
["bitfinex","SOLUSD",1762128493558,5.96785562,188.4,188.38,0.2]
["bitfinex","SOLUSD",1762128494180,0.66,188.39,188.38,0.2]
["bitfinex","SOLUSD",1762128495644,5.96813737,188.39,188.38,0.2]
["bitfinex","SOLUSD",1762128495867,5.96813737,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1762128497050,19.93879988,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1762128500380,35.87879988,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1762128503057,0.66,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1762128503870,9.78882769,188.34,188.3,1e-08]
["bitfinex","SOLUSD",1762128504066,20.592,188.32,188.3,1e-08]
["bitfinex","SOLUSD",1762128504463,10.44882769,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1762128504870,20.592,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762128505279,0.66,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128505982,128.66380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128506766,128.00380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128510779,25.90380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128511162,5.31180282,188.26,188.25,0.67000001]
["bitfinex","SOLUSD",1762128511864,5.31180282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128512066,13.27842702,188.28,188.25,1e-08]
["bitfinex","SOLUSD",1762128512477,13.27842702,188.28,188.25,0.67000001]
["bitfinex","SOLUSD",1762128513075,5.3109565,188.29,188.25,0.67000001]
["bitfinex","SOLUSD",1762128513991,13.27739125,188.29,188.25,0.67000001]
["bitfinex","SOLUSD",1762128515368,5.31067445,188.3,188.25,0.67000001]
["bitfinex","SOLUSD",1762128518974,5.31067445,188.3,188.25,5.98206124]
["bitfinex","SOLUSD",1762128519179,102.1,188.31,188.25,5.98206124]
["bitfinex","SOLUSD",1762128519487,102.1,188.31,188.26,10.46882769]
["bitfinex","SOLUSD",1762128519696,107.41046499,188.31,188.27,0.68]
["bitfinex","SOLUSD",1762128524699,0.66,188.3,188.25,1e-08]
["bitfinex","SOLUSD",1762128524874,18.58834775,188.29,188.25,1e-08]
["bitfinex","SOLUSD",1762128525077,18.58834775,188.29,188.25,0.68000001]
["bitfinex","SOLUSD",1762128525290,0.66,188.28,188.25,1e-08]
["bitfinex","SOLUSD",1762128525698,20.592,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128526196,21.252,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128526879,25.90380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128527379,26.56380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128533690,25.90380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128533893,26.56380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128537016,36.35263051,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128537587,26.56380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128541212,25.90380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128542115,26.56380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128543715,25.90380282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762128549250,0.1,188.45,188.27,15.94]
["bitfinex","SOLUSD",1762128549530,50.1,188.5,188.26,68.2442733]
["bitfinex","SOLUSD",1762128549531,0.1,188.5,188.49,11.78882768]
["bitfinex","SOLUSD",1762128549717,0.1,188.5,188.49,1.99999999]
["bitfinex","SOLUSD",1762128549911,0.1,188.5,188.49,22.59199999]
["bitfinex","SOLUSD",1762128550725,0.1,188.5,188.49,32.38082768]
["bitfinex","SOLUSD",1762128550926,5.30327609,188.57,188.49,32.38082768]
["bitfinex","SOLUSD",1762128550927,11.24,188.55,188.53,1.99999999]
["bitfinex","SOLUSD",1762128551325,11.24,188.55,188.5,1.99999999]
["bitfinex","SOLUSD",1762128551626,11.24,188.55,188.48,30.38082769]
["bitfinex","SOLUSD",1762128551627,5.30391428,188.54,188.51,1.99999999]
["bitfinex","SOLUSD",1762128551832,5.30391428,188.54,188.52,1.99999999]
["bitfinex","SOLUSD",1762128552738,11.24,188.53,188.52,1.99999999]
["bitfinex","SOLUSD",1762128555922,0.1,188.68,188.53,86.84449043]
["bitfinex","SOLUSD",1762128556127,0.1,188.68,188.67,11.78882768]
["bitfinex","SOLUSD",1762128557937,0.1,188.68,188.67,17.08908739]
["bitfinex","SOLUSD",1762128562353,0.1,188.68,188.67,11.78882768]
["bitfinex","SOLUSD",1762128564652,11.44,188.68,188.67,11.78882768]
["bitfinex","SOLUSD",1762128569255,11.4,188.68,188.67,11.78882768]
["bitfinex","SOLUSD",1762128569445,0.1,188.68,188.67,11.78882768]
["bitfinex","SOLUSD",1762128569850,11.4,188.68,188.67,11.78882768]
["bitfinex","SOLUSD",1762128570470,0.1,188.68,188.67,11.78882768]
["bitfinex","SOLUSD",1762128571359,13.24400694,188.77,188.67,11.78882768]
["bitfinex","SOLUSD",1762128571360,44.50659887,188.86,188.73,31.88]
["bitfinex","SOLUSD",1762128571559,44.50659887,188.86,188.85,11.78882768]
["bitfinex","SOLUSD",1762128572158,12.67616594,188.86,188.85,11.78882768]
["bitfinex","SOLUSD",1762128572558,12.67616594,188.86,188.85,32.38082768]
["bitfinex","SOLUSD",1762128572969,24.19616594,188.86,188.85,32.38082768]
["bitfinex","SOLUSD",1762128573150,12.67616594,188.86,188.85,32.38082768]
["bitfinex","SOLUSD",1762128573351,12.67616594,188.86,188.85,11.78882768]
["bitfinex","SOLUSD",1762128574150,12.67616594,188.86,188.85,32.38082768]
["bitfinex","SOLUSD",1762128574350,12.67616594,188.86,188.85,11.78882768]
["bitfinex","SOLUSD",1762128574552,12.67616594,188.86,188.85,32.38082768]
["bitfinex","SOLUSD",1762128574771,12.67616594,188.86,188.85,11.78882768]
["bitfinex","SOLUSD",1762128575073,24.19616594,188.86,188.85,11.78882768]
["bitfinex","SOLUSD",1762128575956,24.19616594,188.86,188.85,32.38082768]
["bitfinex","SOLUSD",1762128576371,11.52,188.86,188.85,32.38082768]
["bitfinex","SOLUSD",1762128576584,12.23,188.86,188.85,11.78882768]
["bitfinex","SOLUSD",1762128576946,11.52,188.86,188.85,1.99999999]
["bitfinex","SOLUSD",1762128577152,17.52492745,188.86,188.85,1.99999999]
["bitfinex","SOLUSD",1762128579463,17.52492745,188.86,188.84,1.99999999]
["bitfinex","SOLUSD",1762128581089,17.52492745,188.86,188.85,1.99999999]
["bitfinex","SOLUSD",1762128581265,17.52492745,188.86,188.84,1.99999999]
["bitfinex","SOLUSD",1762128581465,16.81492745,188.86,188.85,1.99999999]
["bitfinex","SOLUSD",1762128582085,17.52492745,188.86,188.85,1.99999999]
["bitfinex","SOLUSD",1762128582795,17.52492745,188.86,188.82,1.99999999]
["bitfinex","SOLUSD",1762128583090,68.24551762,188.93,188.84,1.99999999]
["bitfinex","SOLUSD",1762128583295,68.24551762,188.93,188.92,11.78882768]
["bitfinex","SOLUSD",1762128583474,68.24551762,188.93,188.92,32.38082768]
["bitfinex","SOLUSD",1762128583785,68.24551762,188.93,188.92,37.67407349]
["bitfinex","SOLUSD",1762128585385,7.54320992,188.96,188.95,37.67323307]
["bitfinex","SOLUSD",1762128585592,7.54320992,188.96,188.95,38.2024736]
["bitfinex","SOLUSD",1762128590416,7.54320992,188.96,188.95,88.2024736]
["bitfinex","SOLUSD",1762128590606,121.89639082,188.97,188.96,9.78882769]
["bitfinex","SOLUSD",1762128590990,121.89639082,188.97,188.96,17.08095299]
["bitfinex","SOLUSD",1762128591717,121.6917451,188.97,188.96,17.08095299]
["bitfinex","SOLUSD",1762128593223,22.85039154,188.97,188.96,176.44095299]
["bitfinex","SOLUSD",1762128593521,0.2677309,189.08,189.07,32.38082768]
["bitfinex","SOLUSD",1762128593730,0.2677309,189.08,189.07,22.59199999]
["bitfinex","SOLUSD",1762128593934,0.2677309,189.08,189.07,32.90973231]
["bitfinex","SOLUSD",1762128594524,1e-08,189.08,189.07,32.90973231]
["bitfinex","SOLUSD",1762128595012,1e-08,189.08,189.07,38.19877869]
["bitfinex","SOLUSD",1762128599495,1e-08,189.08,189.07,7.28904637]
["bitfinex","SOLUSD",1762128600803,1e-08,189.08,189.07,27.88104637]
["bitfinex","SOLUSD",1762128601001,1e-08,189.08,189.07,7.28904637]
["bitfinex","SOLUSD",1762128601306,1e-08,189.08,189.07,17.07787406]
["bitfinex","SOLUSD",1762128601500,1e-08,189.08,189.07,7.28904637]
["bitfinex","SOLUSD",1762128602093,1e-08,189.08,189.07,27.88104637]
["bitfinex","SOLUSD",1762128602619,1e-08,189.08,189.07,7.28904637]
["bitfinex","SOLUSD",1762128602999,1e-08,189.08,189.07,27.88104637]
["bitfinex","SOLUSD",1762128603201,1e-08,189.08,189.07,7.28904637]
["bitfinex","SOLUSD",1762128603928,1e-08,189.08,189.07,22.59199999]
["bitfinex","SOLUSD",1762128604111,0.71000001,189.08,189.07,1.99999999]
["bitfinex","SOLUSD",1762128604329,1e-08,189.08,189.07,27.88104637]
["bitfinex","SOLUSD",1762128606015,1e-08,189.08,189.07,22.59199999]
["bitfinex","SOLUSD",1762128606228,0.1,189.15,189.14,1.99999999]
["bitfinex","SOLUSD",1762128606926,6.05680941,189.15,189.13,1.27999999]
["bitfinex","SOLUSD",1762128607225,6.05680941,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1762128607429,5.38680941,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1762128607588,5.38680941,189.15,189.12,1.27999999]
["bitfinex","SOLUSD",1762128608009,5.95731278,189.14,189.12,1.27999999]
["bitfinex","SOLUSD",1762128608401,0.67,189.13,189.12,1.27999999]
["bitfinex","SOLUSD",1762128609099,5.95736847,189.13,189.12,1.27999999]
["bitfinex","SOLUSD",1762128609500,5.95736847,189.13,189.04,1.27999999]
["bitfinex","SOLUSD",1762128609721,5.95736847,189.13,189.0,5.29082479]
["bitfinex","SOLUSD",1762128609722,0.67,189.12,189.07,1.27999999]
["bitfinex","SOLUSD",1762128610000,11.54,189.11,189.07,1.27999999]
["bitfinex","SOLUSD",1762128610312,45.132,189.19,189.07,1.27999999]
["bitfinex","SOLUSD",1762128610313,0.67,189.22,189.19,1.27999999]
["bitfinex","SOLUSD",1762128610515,1.670001,189.23,189.22,1.27999999]
["bitfinex","SOLUSD",1762128610823,1.000001,189.23,189.22,11.06882768]
["bitfinex","SOLUSD",1762128611034,1.000001,189.23,189.22,1.80848535]
["bitfinex","SOLUSD",1762128611246,1.000001,189.23,189.22,7.09333895]
["bitfinex","SOLUSD",1762128611729,1.000001,189.23,189.22,7.75333895]
["bitfinex","SOLUSD",1762128613419,1.000001,189.23,189.22,2.46848535]
["bitfinex","SOLUSD",1762128615733,0.84124448,189.23,189.22,2.46848535]
["bitfinex","SOLUSD",1762128617131,0.84124448,189.23,189.22,1.80848535]
["bitfinex","SOLUSD",1762128617720,0.84124448,189.23,189.22,2.46848535]
["bitfinex","SOLUSD",1762128619225,0.84124448,189.23,189.22,1.80848535]
["bitfinex","SOLUSD",1762128619405,0.84124448,189.23,189.22,2.46848535]
["bitfinex","SOLUSD",1762128619840,0.84124448,189.23,189.22,1.80848535]
["bitfinex","SOLUSD",1762128620331,1.51124448,189.23,189.22,1.27999999]
["bitfinex","SOLUSD",1762128621735,1.51124448,189.23,189.21,1.27999999]
["bitfinex","SOLUSD",1762128621934,0.67,189.22,189.21,1.27999999]
["bitfinex","SOLUSD",1762128622314,12.55,189.22,189.21,1.27999999]
["bitfinex","SOLUSD",1762128622523,17.83488212,189.22,189.21,1.27999999]
["bitfinex","SOLUSD",1762128623033,12.55,189.22,189.21,1.27999999]
["bitfinex","SOLUSD",1762128623220,12.53,189.22,189.21,1.27999999]
["bitfinex","SOLUSD",1762128623812,12.53,189.22,189.12,0.5287648]
["bitfinex","SOLUSD",1762128623813,5.28513292,189.21,189.19,1.27999999]
["bitfinex","SOLUSD",1762128624021,5.95513292,189.21,189.17,1.27999999]
["bitfinex","SOLUSD",1762128624226,5.95513292,189.21,189.11,0.66]
["bitfinex","SOLUSD",1762128624227,12.53,189.2,189.19,1.27999999]
["bitfinex","SOLUSD",1762128624641,17.8156836,189.2,189.19,1.27999999]
["bitfinex","SOLUSD",1762128625725,17.8156836,189.2,189.14,1.27999999]
["bitfinex","SOLUSD",1762128625921,17.1456836,189.2,189.19,1.27999999]
["bitfinex","SOLUSD",1762128626236,11.86,189.2,189.19,1.27999999]
["bitfinex","SOLUSD",1762128626439,12.58,189.2,189.17,1.27999999]
["bitfinex","SOLUSD",1762128626647,6.00569163,189.19,189.17,1.27999999]
["bitfinex","SOLUSD",1762128626822,11.84,189.18,189.17,1.27999999]
["bitfinex","SOLUSD",1762128627022,12.54,189.18,189.17,1.27999999]
["bitfinex","SOLUSD",1762128628120,17.82618163,189.18,189.13,1.27999999]
["bitfinex","SOLUSD",1762128628332,0.72,189.17,189.16,1.27999999]
["bitfinex","SOLUSD",1762128629316,6.00625046,189.17,189.16,1.27999999]
["bitfinex","SOLUSD",1762128629829,6.00625046,189.17,189.14,1.27999999]
["bitfinex","SOLUSD",1762128630026,12.52,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1762128633248,0.72,189.16,189.13,1.27999999]
["bitfinex","SOLUSD",1762128633547,12.5,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1762128634221,17.78652992,189.16,189.15,1.27999999]
["bitfinex","SOLUSD",1762128634435,17.78652992,189.16,189.11,1.27999999]
["bitfinex","SOLUSD",1762128634652,0.72,189.15,189.11,1.27999999]
["bitfinex","SOLUSD",1762128634820,0.72,189.15,189.13,1.27999999]
["bitfinex","SOLUSD",1762128635145,0.72,189.15,189.05,21.272]
["bitfinex","SOLUSD",1762128635146,11.76,189.14,189.11,1.27999999]
["bitfinex","SOLUSD",1762128635446,11.76,189.14,189.08,5.28876065]
["bitfinex","SOLUSD",1762128635447,17.04716026,189.14,189.13,1.27999999]
["bitfinex","SOLUSD",1762128635746,17.76716026,189.14,189.13,1.27999999]
["bitfinex","SOLUSD",1762128636123,17.76716026,189.14,189.11,1.27999999]
["bitfinex","SOLUSD",1762128636329,0.71,189.13,189.12,1.27999999]
["bitfinex","SOLUSD",1762128637328,5.99736847,189.13,189.12,1.27999999]
["bitfinex","SOLUSD",1762128638764,17.73736847,189.13,189.12,1.27999999]
["bitfinex","SOLUSD",1762128639067,17.71736847,189.13,189.12,1.27999999]
["bitfinex","SOLUSD",1762128639781,30.93578966,189.13,189.1,1.27999999]
["bitfinex","SOLUSD",1762128640072,0.71,189.12,189.1,1.27999999]
["bitfinex","SOLUSD",1762128640555,0.71,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1762128640867,12.41,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1762128641473,0.71,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1762128641964,12.41,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1762128642145,0.71,189.15,189.14,1.27999999]
["bitfinex","SOLUSD",1762128642344,13.21377175,189.2,189.14,1.27999999]
["bitfinex","SOLUSD",1762128642548,13.21377175,189.2,189.12,5.28759665]
["bitfinex","SOLUSD",1762128642549,0.71,189.18,189.17,1.27999999]
["bitfinex","SOLUSD",1762128642780,12.41,189.18,189.17,1.27999999]
["bitfinex","SOLUSD",1762128642949,12.41,189.18,189.1,0.52882072]
["bitfinex","SOLUSD",1762128642950,12.41,189.18,188.99,13.89772507]
["bitfinex","SOLUSD",1762128643270,0.71,189.17,188.99,13.89772507]
["bitfinex","SOLUSD",1762128643443,18.50285472,189.16,189.0,5.96100529]
["bitfinex","SOLUSD",1762128643639,11.72,189.15,189.03,20.592]
["bitfinex","SOLUSD",1762128643863,12.43,189.15,188.97,0.67]
["bitfinex","SOLUSD",1762128644047,12.43,189.15,189.0,20.592]
["bitfinex","SOLUSD",1762128644048,0.71,189.14,189.0,20.592]
["bitfinex","SOLUSD",1762128644251,0.71,189.14,188.97,5.96167183]
["bitfinex","SOLUSD",1762128644465,0.71,189.14,188.98,0.67]
["bitfinex","SOLUSD",1762128644762,0.71,189.14,189.0,20.592]
["bitfinex","SOLUSD",1762128645170,18.50578966,189.13,188.99,5.29128525]
["bitfinex","SOLUSD",1762128645344,0.71,189.12,189.02,20.592]
["bitfinex","SOLUSD",1762128645538,11.7,189.11,189.02,20.592]
["bitfinex","SOLUSD",1762128646173,5.28848696,189.09,189.0,25.88299391]
["bitfinex","SOLUSD",1762128646646,0.71,189.08,189.0,25.88299391]
["bitfinex","SOLUSD",1762128646848,11.7,189.07,189.0,25.88299391]
["bitfinex","SOLUSD",1762128647255,0.71,189.06,189.0,25.88299391]
["bitfinex","SOLUSD",1762128647477,5.99952865,189.06,189.0,25.88299391]
["bitfinex","SOLUSD",1762128647676,5.99952865,189.06,189.0,20.592]
["bitfinex","SOLUSD",1762128647878,5.99952865,189.06,188.96,5.29207092]
["bitfinex","SOLUSD",1762128647879,0.71,189.05,188.96,5.29207092]
["bitfinex","SOLUSD",1762128648075,11.68,189.04,188.96,5.96207092]
["bitfinex","SOLUSD",1762128648271,11.68,189.04,188.99,20.592]
["bitfinex","SOLUSD",1762128648457,0.71,189.03,188.96,5.96207092]
["bitfinex","SOLUSD",1762128648657,0.71,189.03,188.99,20.592]
["bitfinex","SOLUSD",1762128649400,6.00028496,189.03,188.99,20.592]
["bitfinex","SOLUSD",1762128649676,6.00028496,189.03,188.98,20.592]
["bitfinex","SOLUSD",1762128649975,0.71,189.02,188.98,20.592]
["bitfinex","SOLUSD",1762128650353,0.71,189.02,188.95,5.49240051]
["bitfinex","SOLUSD",1762128650767,6.00048878,189.02,188.98,20.592]
["bitfinex","SOLUSD",1762128651059,0.71,189.02,188.98,20.592]
["bitfinex","SOLUSD",1762128651271,0.71,189.01,188.98,20.592]
["bitfinex","SOLUSD",1762128651470,11.68,189.0,188.98,20.592]
["bitfinex","SOLUSD",1762128652079,11.68,189.0,188.96,26.55410533]
["bitfinex","SOLUSD",1762128652252,11.68,189.0,188.98,20.592]
["bitfinex","SOLUSD",1762128652582,12.39,189.0,188.98,20.592]
["bitfinex","SOLUSD",1762128653172,0.71,188.99,188.97,20.592]
["bitfinex","SOLUSD",1762128653375,0.71,188.99,188.95,0.2]
["bitfinex","SOLUSD",1762128653570,11.66,188.98,188.95,26.75438773]
["bitfinex","SOLUSD",1762128654388,11.66,188.98,188.95,26.08438773]
["bitfinex","SOLUSD",1762128655173,11.66,188.98,188.95,26.75438773]
["bitfinex","SOLUSD",1762128655797,11.66,188.98,188.95,26.08438773]
["bitfinex","SOLUSD",1762128656872,11.66,188.98,188.95,0.2]
["bitfinex","SOLUSD",1762128657082,13.22471434,189.04,188.95,26.08430682]
["bitfinex","SOLUSD",1762128657291,0.71,188.98,188.97,20.592]
["bitfinex","SOLUSD",1762128657679,12.35,188.98,188.97,20.592]
["bitfinex","SOLUSD",1762128658073,11.64,188.98,188.97,20.592]
["bitfinex","SOLUSD",1762128659892,11.64,188.98,188.95,0.2]
["bitfinex","SOLUSD",1762128660095,12.35,188.98,188.96,20.592]
["bitfinex","SOLUSD",1762128660408,0.71,188.97,188.95,0.2]
["bitfinex","SOLUSD",1762128660608,0.71,188.97,188.93,0.2]
["bitfinex","SOLUSD",1762128660904,5.29212531,188.96,188.93,0.2]
["bitfinex","SOLUSD",1762128661082,18.5224386,188.96,188.93,0.2]
["bitfinex","SOLUSD",1762128661288,0.71,188.95,188.93,0.2]
["bitfinex","SOLUSD",1762128661487,11.62,188.94,188.93,0.2]
["bitfinex","SOLUSD",1762128661801,10.55349467,188.94,188.93,0.2]
["bitfinex","SOLUSD",1762128662676,15.84618017,188.94,188.93,0.2]
["bitfinex","SOLUSD",1762128662874,10.55349467,188.94,188.93,0.2]
["bitfinex","SOLUSD",1762128663098,12.31,188.94,188.93,0.2]
["bitfinex","SOLUSD",1762128663290,17.6026855,188.94,188.93,0.2]
["bitfinex","SOLUSD",1762128664103,12.31,188.94,188.93,0.2]
["bitfinex","SOLUSD",1762128664418,17.6026855,188.94,188.93,0.2]
["bitfinex","SOLUSD",1762128665477,6.0026855,188.94,188.93,0.2]
["bitfinex","SOLUSD",1762128665672,17.6026855,188.94,188.93,0.2]
["bitfinex","SOLUSD",1762128668915,30.83439927,188.94,188.87,9.74935966]
["bitfinex","SOLUSD",1762128669095,0.67,188.93,188.87,9.74935966]
["bitfinex","SOLUSD",1762128669631,5.29324581,188.92,188.87,9.74935966]
["bitfinex","SOLUSD",1762128669811,16.85324581,188.92,188.87,9.74935966]
["bitfinex","SOLUSD",1762128670193,0.67,188.91,188.87,9.74935966]
["bitfinex","SOLUSD",1762128670916,11.56,188.9,188.87,9.74935966]
["bitfinex","SOLUSD",1762128672998,17.52392117,188.9,188.87,9.74935966]
["bitfinex","SOLUSD",1762128673200,12.23,188.9,188.87,9.74935966]
["bitfinex","SOLUSD",1762128673399,5.96383556,188.9,188.87,9.74935966]
["bitfinex","SOLUSD",1762128673807,11.54,188.89,188.87,9.74935966]
["bitfinex","SOLUSD",1762128674003,16.83409693,188.89,188.87,9.74935966]
["bitfinex","SOLUSD",1762128674228,11.54,188.89,188.87,9.74935966]
["bitfinex","SOLUSD",1762128674396,16.83409689,188.89,188.87,9.74935966]
["bitfinex","SOLUSD",1762128674714,38.53199999,189.02,188.87,9.74935966]
["bitfinex","SOLUSD",1762128674918,25.72882769,189.01,188.87,9.74935966]
["bitfinex","SOLUSD",1762128676435,70.69999322,189.01,188.87,9.74935966]
["bitfinex","SOLUSD",1762128676726,0.67,189.0,188.87,9.74935966]
["bitfinex","SOLUSD",1762128677102,20.592,188.96,188.87,9.74935966]
["bitfinex","SOLUSD",1762128677404,9.78882769,188.95,188.87,9.74935966]
["bitfinex","SOLUSD",1762128677716,0.67,188.95,188.87,9.74935966]
["bitfinex","SOLUSD",1762128677914,0.67,188.94,188.87,9.74935966]
["bitfinex","SOLUSD",1762128679927,2.66999999,188.94,188.87,9.74935966]
["bitfinex","SOLUSD",1762128680407,0.67,188.94,188.87,9.74935966]
["bitfinex","SOLUSD",1762128680607,23.53947552,188.93,188.87,9.74935966]
["bitfinex","SOLUSD",1762128680815,23.53947552,188.93,188.8,1.99999999]
["bitfinex","SOLUSD",1762128681013,0.67,188.92,188.8,1.99999999]
["bitfinex","SOLUSD",1762128681321,16.61,188.92,188.8,1.99999999]
["bitfinex","SOLUSD",1762128681647,9.78882769,188.91,188.8,1.99999999]
["bitfinex","SOLUSD",1762128681813,9.78882769,188.89,188.8,1.99999999]
["bitfinex","SOLUSD",1762128682336,0.67,188.88,188.8,1.99999999]
["bitfinex","SOLUSD",1762128683207,0.67,188.88,188.8,2.71999999]
["bitfinex","SOLUSD",1762128683939,5.29464711,188.87,188.82,1.99999999]
["bitfinex","SOLUSD",1762128684420,5.2940865,188.89,188.85,1.99999999]
["bitfinex","SOLUSD",1762128684931,5.2940865,188.89,188.85,2.69999999]
["bitfinex","SOLUSD",1762128685121,5.2940865,188.89,188.86,1.99999999]
["bitfinex","SOLUSD",1762128686030,5.29352601,188.91,188.86,1.99999999]
["bitfinex","SOLUSD",1762128686412,5.99352601,188.91,188.86,1.99999999]
["bitfinex","SOLUSD",1762128686612,19.22734105,188.91,188.86,1.99999999]
["bitfinex","SOLUSD",1762128686828,18.52734105,188.91,188.87,0.7]
["bitfinex","SOLUSD",1762128687032,18.52734105,188.91,188.86,1.99999999]
["bitfinex","SOLUSD",1762128687231,18.52734105,188.91,188.86,2.69999999]
["bitfinex","SOLUSD",1762128687541,19.22734105,188.91,188.86,0.7]
["bitfinex","SOLUSD",1762128687740,19.22734105,188.91,188.86,2.69999999]
["bitfinex","SOLUSD",1762128688831,19.22341888,188.95,188.88,1.99999999]
["bitfinex","SOLUSD",1762128689338,19.22341888,188.95,188.88,2.69999999]
["bitfinex","SOLUSD",1762128690318,0.7,188.94,188.88,2.69999999]
["bitfinex","SOLUSD",1762128690830,0.7,188.94,188.88,1.99999999]
["bitfinex","SOLUSD",1762128690831,18.52537976,188.93,188.88,1.99999999]
["bitfinex","SOLUSD",1762128691341,19.22537976,188.93,188.88,1.99999999]
["bitfinex","SOLUSD",1762128692129,19.22537976,188.93,188.88,2.69999999]
["bitfinex","SOLUSD",1762128693042,19.22537976,188.93,188.89,1.99999999]
["bitfinex","SOLUSD",1762128693544,19.22537976,188.93,188.88,2.69999999]
["bitfinex","SOLUSD",1762128693747,19.22537976,188.93,188.89,1.99999999]
["bitfinex","SOLUSD",1762128695322,0.7,188.99,188.93,1.99999999]
["bitfinex","SOLUSD",1762128695521,5.29156524,188.98,188.93,1.99999999]
["bitfinex","SOLUSD",1762128695951,0.69,188.97,188.93,1.99999999]
["bitfinex","SOLUSD",1762128696554,5.29212531,188.96,188.93,1.99999999]
["bitfinex","SOLUSD",1762128697948,0.69,188.98,188.93,2.66999999]
["bitfinex","SOLUSD",1762128698759,27.14378492,189.01,188.94,2.66999999]
["bitfinex","SOLUSD",1762128699131,27.14378492,189.01,188.95,0.67]
["bitfinex","SOLUSD",1762128700255,45.66132366,189.01,188.95,0.67]
["bitfinex","SOLUSD",1762128703438,0.69,189.0,188.93,1.99999999]
["bitfinex","SOLUSD",1762128705259,18.51949838,188.99,188.93,1.99999999]
["bitfinex","SOLUSD",1762128705453,18.51949838,188.99,188.94,1.99999999]
["bitfinex","SOLUSD",1762128705649,19.20949838,188.99,188.94,1.99999999]
["bitfinex","SOLUSD",1762128705849,19.20949838,188.99,188.94,2.66999999]
["bitfinex","SOLUSD",1762128706055,0.69,188.98,188.94,1.99999999]
["bitfinex","SOLUSD",1762128706250,18.52145842,188.97,188.93,1.99999999]
["bitfinex","SOLUSD",1762128706556,18.52145842,188.97,188.94,1.99999999]
["bitfinex","SOLUSD",1762128707050,19.21145842,188.97,188.94,1.99999999]
["bitfinex","SOLUSD",1762128707441,19.21145842,188.97,188.92,2.66999999]
["bitfinex","SOLUSD",1762128707638,0.69,188.96,188.91,1.99999999]
["bitfinex","SOLUSD",1762128707856,0.69,188.96,188.89,1.99999999]
["bitfinex","SOLUSD",1762128708059,0.69,188.96,188.88,0.67]
["bitfinex","SOLUSD",1762128708060,0.69,188.96,188.91,1.99999999]
["bitfinex","SOLUSD",1762128709768,18.52341888,188.95,188.91,1.99999999]
["bitfinex","SOLUSD",1762128710557,19.21341888,188.95,188.91,1.99999999]
["bitfinex","SOLUSD",1762128710869,19.21341888,188.95,188.89,2.66999999]
["bitfinex","SOLUSD",1762128711046,19.21341888,188.95,188.91,1.99999999]
["bitfinex","SOLUSD",1762128715382,9.78882769,188.98,188.91,2.66999999]
["bitfinex","SOLUSD",1762128715581,0.69,188.95,188.91,2.66999999]
["bitfinex","SOLUSD",1762128715781,5.29128525,188.99,188.92,0.67]
["bitfinex","SOLUSD",1762128716077,5.29128525,188.99,188.94,1.99999999]
["bitfinex","SOLUSD",1762128716451,5.29128525,188.99,188.95,2.66999999]
["bitfinex","SOLUSD",1762128716765,18.51949838,188.99,188.95,2.66999999]
["bitfinex","SOLUSD",1762128716971,18.51949838,188.99,188.96,2.66999999]
["bitfinex","SOLUSD",1762128717275,18.51362073,189.05,188.96,0.67]
["bitfinex","SOLUSD",1762128717475,0.69,189.02,188.96,2.66999999]
["bitfinex","SOLUSD",1762128718264,0.69,189.02,188.96,0.67]
["bitfinex","SOLUSD",1762128718459,0.69,189.02,188.95,1.99999999]
["bitfinex","SOLUSD",1762128718659,0.69,189.02,188.93,0.67]
["bitfinex","SOLUSD",1762128718660,0.69,189.02,188.94,1.99999999]
["bitfinex","SOLUSD",1762128718873,0.69,189.02,188.93,0.67]
["bitfinex","SOLUSD",1762128718874,9.78882769,189.01,188.9,1.99999999]
["bitfinex","SOLUSD",1762128719266,9.78882769,188.99,188.9,1.99999999]
["bitfinex","SOLUSD",1762128719464,18.52047835,188.98,188.9,1.99999999]
["bitfinex","SOLUSD",1762128719664,19.21047835,188.98,188.9,1.99999999]
["bitfinex","SOLUSD",1762128719857,0.69,188.97,188.91,1.99999999]
["bitfinex","SOLUSD",1762128720177,0.69,188.97,188.91,2.66999999]
["bitfinex","SOLUSD",1762128720684,0.69,188.97,188.91,0.67]
["bitfinex","SOLUSD",1762128720883,18.5224386,188.96,188.91,0.67]
["bitfinex","SOLUSD",1762128721099,5.29173429,188.98,188.91,2.66999999]
["bitfinex","SOLUSD",1762128721390,18.5206474,188.98,188.93,1.99999999]
["bitfinex","SOLUSD",1762128721582,18.5206474,188.98,188.94,2.66999999]
["bitfinex","SOLUSD",1762128721761,5.29125725,189.0,188.96,1.99999999]
["bitfinex","SOLUSD",1762128721955,5.29125725,189.0,188.95,2.66999999]
["bitfinex","SOLUSD",1762128722160,5.29125725,189.0,188.93,1.99999999]
["bitfinex","SOLUSD",1762128722383,0.69,188.99,188.95,1.99999999]
["bitfinex","SOLUSD",1762128722962,18.52047835,188.98,188.95,1.99999999]
["bitfinex","SOLUSD",1762128723362,18.52047835,188.98,188.93,2.66999999]
["bitfinex","SOLUSD",1762128723557,0.69,188.97,188.93,1.99999999]
["bitfinex","SOLUSD",1762128723793,0.69,188.97,188.92,1.99999999]
["bitfinex","SOLUSD",1762128723962,0.69,188.97,188.93,1.99999999]
["bitfinex","SOLUSD",1762128724159,18.52047835,188.98,188.93,1.99999999]
["bitfinex","SOLUSD",1762128724481,0.69,188.97,188.93,1.99999999]
["bitfinex","SOLUSD",1762128725074,5.29212531,188.96,188.93,1.99999999]
["bitfinex","SOLUSD",1762128726691,18.5224386,188.96,188.92,1.99999999]
["bitfinex","SOLUSD",1762128727087,0.67,188.95,188.92,1.99999999]
["bitfinex","SOLUSD",1762128727269,0.67,188.95,188.91,1.99999999]
["bitfinex","SOLUSD",1762128727671,13.23031329,188.96,188.91,2.66999999]
["bitfinex","SOLUSD",1762128727672,115.33031329,188.96,188.91,2.66999999]
["bitfinex","SOLUSD",1762128727871,116.00031329,188.96,188.91,2.66999999]
["bitfinex","SOLUSD",1762128728066,116.00031329,188.96,188.91,1.99999999]
["bitfinex","SOLUSD",1762128728390,0.67,188.95,188.91,1.99999999]
["bitfinex","SOLUSD",1762128729090,5.2926855,188.94,188.91,1.99999999]
["bitfinex","SOLUSD",1762128729287,5.2926855,188.94,188.9,23.26199999]
["bitfinex","SOLUSD",1762128729470,5.2926855,188.94,188.91,0.67]
["bitfinex","SOLUSD",1762128729672,5.2926855,188.94,188.92,1.99999999]
["bitfinex","SOLUSD",1762128730200,5.2926855,188.94,188.91,2.66999999]
["bitfinex","SOLUSD",1762128730901,5.2926855,188.94,188.91,1.99999999]
["bitfinex","SOLUSD",1762128731113,5.29240539,188.95,188.92,0.67]
["bitfinex","SOLUSD",1762128731902,18.52341888,188.95,188.92,0.67]
["bitfinex","SOLUSD",1762128732130,18.52341888,188.95,188.92,1.99999999]
["bitfinex","SOLUSD",1762128732323,19.19341888,188.95,188.92,1.99999999]
["bitfinex","SOLUSD",1762128732628,19.19341888,188.95,188.9,2.66999999]
["bitfinex","SOLUSD",1762128732828,19.19341888,188.95,188.91,1.99999999]
["bitfinex","SOLUSD",1762128733040,0.67,188.94,188.89,1.99999999]
["bitfinex","SOLUSD",1762128733334,18.52537976,188.93,188.88,23.26199999]
["bitfinex","SOLUSD",1762128733726,0.67,188.92,188.88,1.99999999]
["bitfinex","SOLUSD",1762128733933,0.67,188.92,188.87,9.74935966]
["bitfinex","SOLUSD",1762128734099,9.78882769,188.91,188.87,9.74935966]
["bitfinex","SOLUSD",1762128734515,0.67,188.9,188.87,9.74935966]
["bitfinex","SOLUSD",1762128735233,5.2940865,188.89,188.87,9.74935966]
["bitfinex","SOLUSD",1762128735753,0.67,188.88,188.87,9.74935966]
["bitfinex","SOLUSD",1762128737407,5.96436679,188.88,188.87,9.74935966]
["bitfinex","SOLUSD",1762128740223,5.96436679,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1762128741731,15.75319448,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1762128745037,33.81560447,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1762128745237,33.81560447,188.88,188.76,0.2]
["bitfinex","SOLUSD",1762128745238,73.52335541,188.88,188.76,0.2]
["bitfinex","SOLUSD",1762128745440,10.49882769,188.87,188.78,0.66]
["bitfinex","SOLUSD",1762128745743,26.12835593,188.87,188.78,0.66]
["bitfinex","SOLUSD",1762128745942,9.78882769,188.85,188.78,0.66]
["bitfinex","SOLUSD",1762128746314,19.24420885,188.84,188.78,0.66]
["bitfinex","SOLUSD",1762128746515,9.78882769,188.83,188.78,0.66]
["bitfinex","SOLUSD",1762128746822,10.49882769,188.83,188.78,0.66]
["bitfinex","SOLUSD",1762128747129,0.71,188.82,188.78,0.66]
["bitfinex","SOLUSD",1762128747332,9.78882769,188.83,188.76,0.2]
["bitfinex","SOLUSD",1762128747644,6.20890714,188.82,188.76,0.2]
["bitfinex","SOLUSD",1762128748018,9.78882769,188.8,188.76,0.2]
["bitfinex","SOLUSD",1762128748343,5.29717131,188.78,188.76,0.2]
["bitfinex","SOLUSD",1762128749651,18.53946575,188.79,188.76,0.2]
["bitfinex","SOLUSD",1762128750013,19.24946575,188.79,188.76,0.2]
["bitfinex","SOLUSD",1762128750214,0.71,188.78,188.76,0.2]
["bitfinex","SOLUSD",1762128751453,18.53946575,188.79,188.76,0.86]
["bitfinex","SOLUSD",1762128751737,18.53946575,188.79,188.76,0.2]
["bitfinex","SOLUSD",1762128752318,10.49882769,188.78,188.71,0.66]
["bitfinex","SOLUSD",1762128752519,12.62191359,188.78,188.71,0.66]
["bitfinex","SOLUSD",1762128752749,0.71,188.77,188.71,0.66]
["bitfinex","SOLUSD",1762128753856,18.54206399,188.76,188.71,0.66]
["bitfinex","SOLUSD",1762128754650,19.25206399,188.76,188.71,0.66]
["bitfinex","SOLUSD",1762128754855,13.24433142,188.76,188.71,0.66]
["bitfinex","SOLUSD",1762128755540,13.95433142,188.76,188.71,0.66]
["bitfinex","SOLUSD",1762128756758,13.24433142,188.76,188.71,0.66]
["bitfinex","SOLUSD",1762128756938,19.20206399,188.76,188.71,0.66]
["bitfinex","SOLUSD",1762128757453,18.54206399,188.76,188.71,0.66]
["bitfinex","SOLUSD",1762128758429,0.66,188.75,188.69,0.67]
["bitfinex","SOLUSD",1762128758655,0.66,188.75,188.68,0.2]
["bitfinex","SOLUSD",1762128758656,0.66,188.75,188.68,2.19999999]
["bitfinex","SOLUSD",1762128758833,9.78882769,188.74,188.68,0.87]
["bitfinex","SOLUSD",1762128759033,18.54501138,188.73,188.68,0.87]
["bitfinex","SOLUSD",1762128759443,18.54501138,188.73,188.68,0.2]
["bitfinex","SOLUSD",1762128759649,18.54501138,188.73,188.68,0.87]
["bitfinex","SOLUSD",1762128760139,18.54501138,188.73,188.69,0.67]
["bitfinex","SOLUSD",1762128761330,13.2464367,188.73,188.69,0.67]
["bitfinex","SOLUSD",1762128764253,5.29801324,188.75,188.69,2.66999999]
["bitfinex","SOLUSD",1762128764432,5.29801324,188.75,188.7,0.67]
["bitfinex","SOLUSD",1762128764653,18.54304635,188.75,188.7,0.67]
["bitfinex","SOLUSD",1762128766060,13.24503311,188.75,188.7,0.67]
["bitfinex","SOLUSD",1762128766256,13.24503311,188.75,188.7,2.66999999]
["bitfinex","SOLUSD",1762128766467,20.592,188.82,188.7,2.66999999]
["bitfinex","SOLUSD",1762128766468,9.78882769,188.83,188.74,1.99999999]
["bitfinex","SOLUSD",1762128766771,10.44882769,188.83,188.75,2.66999999]
["bitfinex","SOLUSD",1762128766943,10.44882769,188.83,188.75,0.67]
["bitfinex","SOLUSD",1762128767143,10.44882769,188.83,188.76,0.67]
["bitfinex","SOLUSD",1762128767445,28.32416972,188.83,188.76,0.67]
["bitfinex","SOLUSD",1762128767657,9.78882769,188.81,188.73,1.99999999]
["bitfinex","SOLUSD",1762128767859,9.78882769,188.81,188.74,0.67]
["bitfinex","SOLUSD",1762128768065,19.19715374,188.81,188.74,0.67]
["bitfinex","SOLUSD",1762128768859,45.01880195,188.81,188.74,2.66999999]
["bitfinex","SOLUSD",1762128769068,9.78882769,188.8,188.74,2.66999999]
["bitfinex","SOLUSD",1762128769279,9.78882769,188.8,188.75,0.67]
["bitfinex","SOLUSD",1762128769667,18.53715374,188.81,188.75,2.66999999]
["bitfinex","SOLUSD",1762128769865,18.53715374,188.81,188.76,0.67]
["bitfinex","SOLUSD",1762128770104,13.2408241,188.81,188.76,0.67]
["bitfinex","SOLUSD",1762128772299,13.2408241,188.81,188.76,2.66999999]
["bitfinex","SOLUSD",1762128772470,13.2408241,188.81,188.77,0.67]
["bitfinex","SOLUSD",1762128773887,18.53420885,188.84,188.77,0.67]
["bitfinex","SOLUSD",1762128774699,102.1,188.83,188.77,0.67]
["bitfinex","SOLUSD",1762128774873,102.1,188.83,188.77,2.66999999]
["bitfinex","SOLUSD",1762128775501,102.1,188.83,188.78,0.67]
["bitfinex","SOLUSD",1762128775686,102.1,188.82,188.78,0.67]
["bitfinex","SOLUSD",1762128775869,5.29632964,188.81,188.78,0.67]
["bitfinex","SOLUSD",1762128776783,18.53715374,188.81,188.78,0.67]
["bitfinex","SOLUSD",1762128781093,19.19715374,188.81,188.76,1.99999999]
["bitfinex","SOLUSD",1762128781287,18.53715374,188.81,188.77,0.67]
["bitfinex","SOLUSD",1762128782804,9.78882769,188.8,188.75,1.99999999]
["bitfinex","SOLUSD",1762128782990,10.44882769,188.8,188.76,1.99999999]
["bitfinex","SOLUSD",1762128783382,9.78882769,188.8,188.76,2.66999999]
["bitfinex","SOLUSD",1762128784477,5.29689072,188.79,188.76,2.66999999]
["bitfinex","SOLUSD",1762128784684,107.39689072,188.79,188.76,2.66999999]
["bitfinex","SOLUSD",1762128785006,107.39689072,188.79,188.77,0.67]
["bitfinex","SOLUSD",1762128785311,120.63911753,188.79,188.75,0.67]
["bitfinex","SOLUSD",1762128785502,0.1,188.95,188.76,9.78882769]
["bitfinex","SOLUSD",1762128785691,6.03857735,189.07,189.01,1.99999999]
["bitfinex","SOLUSD",1762128785692,5.94932613,189.06,189.01,1.99999999]
["bitfinex","SOLUSD",1762128786210,0.72,189.05,189.01,1.99999999]
["bitfinex","SOLUSD",1762128786414,6.00966413,189.05,189.01,1.99999999]
["bitfinex","SOLUSD",1762128787316,0.1,189.07,189.03,1.99999999]
["bitfinex","SOLUSD",1762128787687,5.38906621,189.07,189.03,1.99999999]
["bitfinex","SOLUSD",1762128788420,0.72,189.06,189.03,1.99999999]
["bitfinex","SOLUSD",1762128788589,6.00955737,189.06,189.03,1.99999999]
["bitfinex","SOLUSD",1762128788918,0.1,189.07,189.04,1.99999999]
["bitfinex","SOLUSD",1762128789094,6.10909555,189.07,189.04,1.99999999]
["bitfinex","SOLUSD",1762128791409,0.72,189.06,189.02,1.99999999]
["bitfinex","SOLUSD",1762128791611,0.72,189.06,189.03,1.99999999]
["bitfinex","SOLUSD",1762128793115,5.38909555,189.07,189.03,1.99999999]
["bitfinex","SOLUSD",1762128793713,5.38909555,189.07,189.05,1.99999999]
["bitfinex","SOLUSD",1762128793714,0.1,189.07,189.05,1.99999999]
["bitfinex","SOLUSD",1762128794914,0.1,189.07,189.05,2.54999999]
["bitfinex","SOLUSD",1762128795114,0.1,189.07,189.06,1.99999999]
["bitfinex","SOLUSD",1762128796386,0.1,189.07,189.06,2.54999999]
["bitfinex","SOLUSD",1762128796625,0.1,189.13,189.09,1.99999999]
["bitfinex","SOLUSD",1762128796793,0.1,189.13,189.1,1.99999999]
["bitfinex","SOLUSD",1762128796988,0.1,189.13,189.1,2.54999999]
["bitfinex","SOLUSD",1762128797299,0.1,189.13,189.12,1.99999999]
["bitfinex","SOLUSD",1762128799794,6.10736847,189.13,189.11,1.99999999]
["bitfinex","SOLUSD",1762128800107,6.10736847,189.13,189.1,1.99999999]
["bitfinex","SOLUSD",1762128800304,6.10736847,189.13,189.09,1.99999999]
["bitfinex","SOLUSD",1762128800305,0.72,189.12,189.09,1.99999999]
["bitfinex","SOLUSD",1762128800529,0.72,189.12,189.1,1.99999999]
["bitfinex","SOLUSD",1762128801206,5.38736847,189.13,189.1,1.99999999]
["bitfinex","SOLUSD",1762128801522,0.82,189.13,189.1,1.99999999]
["bitfinex","SOLUSD",1762128802219,0.82,189.13,189.09,1.99999999]
["bitfinex","SOLUSD",1762128802403,6.10741552,189.13,189.1,1.99999999]
["bitfinex","SOLUSD",1762128803342,0.72,189.12,189.1,1.99999999]
["bitfinex","SOLUSD",1762128803697,5.38741552,189.13,189.1,1.99999999]
["bitfinex","SOLUSD",1762128804999,6.10741552,189.13,189.1,1.99999999]
["bitfinex","SOLUSD",1762128813029,0.72,189.12,189.1,1.99999999]
["bitfinex","SOLUSD",1762128813729,0.72,189.12,189.09,1.99999999]
["bitfinex","SOLUSD",1762128814208,5.28792766,189.11,189.09,1.99999999]
["bitfinex","SOLUSD",1762128815231,0.72,189.1,189.04,1.99999999]
["bitfinex","SOLUSD",1762128816208,18.50970436,189.09,189.04,1.99999999]
["bitfinex","SOLUSD",1762128816619,18.50970436,189.09,189.01,1.99999999]
["bitfinex","SOLUSD",1762128816800,18.50970436,189.09,188.99,0.55]
["bitfinex","SOLUSD",1762128816801,9.78882769,189.07,188.99,1.99999999]
["bitfinex","SOLUSD",1762128817006,9.78882769,189.07,189.01,1.99999999]
["bitfinex","SOLUSD",1762128817316,0.72,189.06,188.96,1.99999999]
["bitfinex","SOLUSD",1762128817513,9.78882769,189.05,188.99,1.99999999]
["bitfinex","SOLUSD",1762128817940,0.72,189.04,188.95,1.99999999]
["bitfinex","SOLUSD",1762128818127,0.72,189.04,188.99,1.99999999]
["bitfinex","SOLUSD",1762128818128,5.29016558,189.03,188.99,1.99999999]
["bitfinex","SOLUSD",1762128818505,0.72,189.02,188.99,1.99999999]
["bitfinex","SOLUSD",1762128818913,18.51557953,189.03,188.99,1.99999999]
["bitfinex","SOLUSD",1762128819432,9.78882769,189.06,189.02,1.99999999]
["bitfinex","SOLUSD",1762128819433,5.28960592,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128820009,6.00960592,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128820218,0.72,189.04,189.02,1.99999999]
["bitfinex","SOLUSD",1762128820417,5.28960592,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128821130,6.00960592,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128823524,0.72,189.07,189.02,1.99999999]
["bitfinex","SOLUSD",1762128823718,0.72,189.08,189.02,2.54999999]
["bitfinex","SOLUSD",1762128824024,0.72,189.08,189.03,1.99999999]
["bitfinex","SOLUSD",1762128824818,0.72,189.08,189.04,1.99999999]
["bitfinex","SOLUSD",1762128825538,107.38861572,189.09,189.06,1.99999999]
["bitfinex","SOLUSD",1762128825860,107.38861572,189.09,189.05,1.99999999]
["bitfinex","SOLUSD",1762128826009,108.10861572,189.09,189.06,1.99999999]
["bitfinex","SOLUSD",1762128826215,6.00861572,189.09,189.06,1.99999999]
["bitfinex","SOLUSD",1762128826431,6.00861572,189.09,189.07,1.99999999]
["bitfinex","SOLUSD",1762128828112,6.00861572,189.09,189.03,5.84006826]
["bitfinex","SOLUSD",1762128828113,5.28861572,189.09,189.06,1.99999999]
["bitfinex","SOLUSD",1762128828447,0.72,189.08,189.06,1.99999999]
["bitfinex","SOLUSD",1762128828741,0.72,189.08,189.05,1.99999999]
["bitfinex","SOLUSD",1762128829121,0.72,189.08,189.03,1.99999999]
["bitfinex","SOLUSD",1762128830036,5.28904638,189.07,189.03,1.99999999]
["bitfinex","SOLUSD",1762128830346,5.28904638,189.07,189.04,3.45222445]
["bitfinex","SOLUSD",1762128830527,6.00904638,189.07,189.05,3.45222445]
["bitfinex","SOLUSD",1762128830735,0.72,189.06,189.03,1.99999999]
["bitfinex","SOLUSD",1762128830931,0.72,189.06,189.04,3.45222694]
["bitfinex","SOLUSD",1762128831228,5.28960592,189.05,189.03,1.99999999]
["bitfinex","SOLUSD",1762128831437,5.28960592,189.05,189.04,3.452647]
["bitfinex","SOLUSD",1762128831630,6.00960592,189.05,189.04,3.452647]
["bitfinex","SOLUSD",1762128832140,6.00960592,189.05,189.04,5.45264699]
["bitfinex","SOLUSD",1762128832348,6.00960592,189.05,189.04,1.99999999]
["bitfinex","SOLUSD",1762128832718,6.00960592,189.05,189.03,1.99999999]
["bitfinex","SOLUSD",1762128833017,6.00960592,189.05,189.04,1.99999999]
["bitfinex","SOLUSD",1762128835334,6.00960592,189.05,189.03,1.99999999]
["bitfinex","SOLUSD",1762128835517,6.00960592,189.05,189.04,1.99999999]
["bitfinex","SOLUSD",1762128838632,19.23189232,189.07,189.04,1.99999999]
["bitfinex","SOLUSD",1762128838941,0.72,189.07,189.06,1.99999999]
["bitfinex","SOLUSD",1762128839149,102.1,189.08,189.04,1.99999999]
["bitfinex","SOLUSD",1762128839150,0.72,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128839330,0.72,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1762128840950,0.72,189.06,188.99,20.592]
["bitfinex","SOLUSD",1762128840951,19.23264147,189.06,189.02,1.99999999]
["bitfinex","SOLUSD",1762128841245,19.23264147,189.06,189.03,1.99999999]
["bitfinex","SOLUSD",1762128841443,0.72,189.05,189.03,1.99999999]
["bitfinex","SOLUSD",1762128843318,5.28988573,189.04,189.03,1.99999999]
["bitfinex","SOLUSD",1762128844145,5.28988573,189.04,189.01,1.99999999]
["bitfinex","SOLUSD",1762128844146,19.23460007,189.04,189.01,1.99999999]
["bitfinex","SOLUSD",1762128844367,0.72,189.03,189.02,1.99999999]
["bitfinex","SOLUSD",1762128845254,6.01016558,189.03,189.02,1.99999999]
["bitfinex","SOLUSD",1762128846259,6.01016558,189.03,188.93,13.23192245]
["bitfinex","SOLUSD",1762128846260,6.01016558,189.03,189.0,1.99999999]
["bitfinex","SOLUSD",1762128846558,0.69,189.02,188.99,1.99999999]
["bitfinex","SOLUSD",1762128846763,9.78882769,189.01,188.95,1.99999999]
["bitfinex","SOLUSD",1762128846935,9.78882769,189.01,188.93,1.99999999]
["bitfinex","SOLUSD",1762128847133,18.52047835,188.98,188.93,1.99999999]
["bitfinex","SOLUSD",1762128847330,18.52047835,188.98,188.94,1.99999999]
["bitfinex","SOLUSD",1762128847657,0.69,188.97,188.94,1.99999999]
["bitfinex","SOLUSD",1762128848659,5.29212531,188.96,188.94,1.99999999]
["bitfinex","SOLUSD",1762128849130,0.69,188.95,188.94,1.99999999]
["bitfinex","SOLUSD",1762128849455,0.69,188.95,188.93,1.99999999]
["bitfinex","SOLUSD",1762128849626,0.69,188.95,188.94,1.99999999]
["bitfinex","SOLUSD",1762128849830,0.69,188.99,188.94,1.99999999]
["bitfinex","SOLUSD",1762128850044,0.69,188.99,188.97,1.99999999]
["bitfinex","SOLUSD",1762128850247,0.69,189.01,188.97,1.99999999]
["bitfinex","SOLUSD",1762128850447,0.69,189.01,188.98,1.99999999]
["bitfinex","SOLUSD",1762128850652,5.29044545,189.02,188.98,1.99999999]
["bitfinex","SOLUSD",1762128850860,13.22546964,189.03,188.98,1.99999999]
["bitfinex","SOLUSD",1762128850861,5.98018018,189.03,189.0,1.99999999]
["bitfinex","SOLUSD",1762128851049,5.29018018,189.03,189.0,1.99999999]
["bitfinex","SOLUSD",1762128851430,0.69,189.02,188.99,1.99999999]
["bitfinex","SOLUSD",1762128851627,0.69,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1762128851849,5.98067164,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1762128852054,0.69,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1762128852257,5.98057594,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1762128852444,0.69,189.01,189.0,1.99999999]
["bitfinex","SOLUSD",1762128852857,5.29057594,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1762128853064,5.98057594,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1762128855469,5.290194,189.03,189.01,1.99999999]
["bitfinex","SOLUSD",1762128855839,5.980194,189.03,189.01,1.99999999]
["bitfinex","SOLUSD",1762128857238,18.51519974,189.04,189.01,1.99999999]
["bitfinex","SOLUSD",1762128857462,0.69,189.03,189.01,1.99999999]
["bitfinex","SOLUSD",1762128858402,102.1,189.05,189.01,1.99999999]
["bitfinex","SOLUSD",1762128858540,108.07967677,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128859466,102.1,189.05,189.04,1.99999999]
["bitfinex","SOLUSD",1762128860076,102.79,189.05,189.04,1.99999999]
["bitfinex","SOLUSD",1762128860463,5.28943711,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1762128860664,5.97907933,189.07,189.05,1.99999999]
["bitfinex","SOLUSD",1762128860868,5.28907933,189.07,189.05,1.99999999]
["bitfinex","SOLUSD",1762128861394,0.69,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1762128862690,5.97932613,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1762128862860,5.97932613,189.06,189.01,1.99999999]
["bitfinex","SOLUSD",1762128863060,0.69,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128864793,18.51460007,189.04,189.01,1.99999999]
["bitfinex","SOLUSD",1762128865086,18.51460007,189.04,188.96,21.142]
["bitfinex","SOLUSD",1762128865087,18.51460007,189.04,189.0,1.99999999]
["bitfinex","SOLUSD",1762128865291,18.51460007,189.04,189.01,1.99999999]
["bitfinex","SOLUSD",1762128865292,0.68,189.03,189.01,1.99999999]
["bitfinex","SOLUSD",1762128865668,0.68,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128865881,0.68,189.03,189.02,1.99999999]
["bitfinex","SOLUSD",1762128866665,0.68,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128867666,0.68,189.05,189.0,1.99999999]
["bitfinex","SOLUSD",1762128868667,5.28988573,189.04,189.0,1.99999999]
["bitfinex","SOLUSD",1762128869079,0.68,189.03,189.0,1.99999999]
["bitfinex","SOLUSD",1762128870977,5.29044545,189.02,188.99,1.99999999]
["bitfinex","SOLUSD",1762128871298,5.29044545,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1762128871894,102.1,189.07,189.0,1.99999999]
["bitfinex","SOLUSD",1762128871895,115.32320672,189.07,189.01,0.55]
["bitfinex","SOLUSD",1762128872072,102.78,189.06,189.03,1.99999999]
["bitfinex","SOLUSD",1762128872609,108.06932613,189.06,189.03,1.99999999]
["bitfinex","SOLUSD",1762128873408,0.68,189.05,189.03,1.99999999]
["bitfinex","SOLUSD",1762128873883,0.68,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128874083,0.68,189.05,189.03,1.99999999]
["bitfinex","SOLUSD",1762128874290,5.96970329,189.05,189.03,1.99999999]
["bitfinex","SOLUSD",1762128875595,5.96970329,189.05,189.0,5.840993]
["bitfinex","SOLUSD",1762128875596,5.96970329,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128875819,102.1,189.06,188.96,13.23018568]
["bitfinex","SOLUSD",1762128875820,107.38934994,189.06,189.03,1.99999999]
["bitfinex","SOLUSD",1762128876103,107.38934994,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1762128877386,108.10934994,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128878501,108.10934994,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1762128879007,108.10934994,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128879185,107.38934994,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128879385,108.10934994,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128881411,0.72,189.05,189.04,1.99999999]
["bitfinex","SOLUSD",1762128881584,0.72,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128882107,5.28988573,189.04,189.02,1.99999999]
["bitfinex","SOLUSD",1762128882313,0.72,189.03,189.02,1.99999999]
["bitfinex","SOLUSD",1762128883387,0.72,189.03,189.0,1.99999999]
["bitfinex","SOLUSD",1762128883904,0.72,189.03,189.01,1.99999999]
["bitfinex","SOLUSD",1762128884105,5.29044545,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1762128884920,6.01018279,189.03,189.01,1.99999999]
["bitfinex","SOLUSD",1762128885088,6.00932613,189.06,189.01,1.99999999]
["bitfinex","SOLUSD",1762128885288,19.23264147,189.06,189.02,1.99999999]
["bitfinex","SOLUSD",1762128885585,5.28932613,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128886005,6.00932613,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128886393,5.28932613,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128886707,0.72,189.05,189.04,1.99999999]
["bitfinex","SOLUSD",1762128888300,6.00960592,189.05,189.04,1.99999999]
["bitfinex","SOLUSD",1762128889203,6.00960592,189.05,189.03,1.99999999]
["bitfinex","SOLUSD",1762128889389,0.72,189.04,189.03,1.99999999]
["bitfinex","SOLUSD",1762128889685,6.00988573,189.04,189.03,1.99999999]
["bitfinex","SOLUSD",1762128891092,19.23460007,189.04,189.01,1.99999999]
["bitfinex","SOLUSD",1762128891401,0.72,189.03,189.02,1.99999999]
["bitfinex","SOLUSD",1762128891797,6.01016558,189.03,189.02,1.99999999]
["bitfinex","SOLUSD",1762128896917,19.23557953,189.03,188.99,1.99999999]
["bitfinex","SOLUSD",1762128897222,0.72,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1762128898923,6.01044545,189.02,189.01,1.99999999]
["bitfinex","SOLUSD",1762128901930,19.23655908,189.02,188.97,1.99999999]
["bitfinex","SOLUSD",1762128902102,26.41882769,189.01,188.94,1.99999999]
["bitfinex","SOLUSD",1762128902424,26.41882769,189.01,188.96,1.99999999]
["bitfinex","SOLUSD",1762128902625,9.78882769,188.99,188.95,1.99999999]
["bitfinex","SOLUSD",1762128903016,0.72,188.98,188.95,1.99999999]
["bitfinex","SOLUSD",1762128903217,5.29184526,188.97,188.95,1.99999999]
["bitfinex","SOLUSD",1762128903449,0.72,188.96,188.95,1.99999999]
["bitfinex","SOLUSD",1762128904733,26.45222727,189.02,188.9,26.43578991]
["bitfinex","SOLUSD",1762128904734,25.69882769,189.04,188.97,1.99999999]
["bitfinex","SOLUSD",1762128905348,9.78882769,189.02,188.97,1.99999999]
["bitfinex","SOLUSD",1762128905852,0.72,189.01,188.97,1.99999999]
["bitfinex","SOLUSD",1762128906027,9.78882769,189.0,188.96,1.99999999]
["bitfinex","SOLUSD",1762128906234,9.78882769,189.0,188.95,1.99999999]
["bitfinex","SOLUSD",1762128906537,20.592,189.02,188.96,1.99999999]
["bitfinex","SOLUSD",1762128906746,6.01121199,189.0,188.96,1.99999999]
["bitfinex","SOLUSD",1762128907319,5.29121199,189.0,188.98,1.99999999]
["bitfinex","SOLUSD",1762128907522,0.72,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1762128907932,5.29128525,188.99,188.98,1.99999999]
["bitfinex","SOLUSD",1762128908835,5.29100529,189.0,188.98,1.99999999]
["bitfinex","SOLUSD",1762128909831,5.29100529,189.0,188.97,1.99999999]
["bitfinex","SOLUSD",1762128910033,5.29100529,189.0,188.98,1.99999999]
["bitfinex","SOLUSD",1762128910242,5.29071079,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1762128910421,6.01071079,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1762128910821,5.29016558,189.03,189.0,1.99999999]
["bitfinex","SOLUSD",1762128911319,6.01016558,189.03,189.0,1.99999999]
["bitfinex","SOLUSD",1762128911518,0.72,189.02,188.99,1.99999999]
["bitfinex","SOLUSD",1762128911941,0.72,189.02,189.0,1.99999999]
["bitfinex","SOLUSD",1762128912341,5.29016558,189.03,189.0,1.99999999]
["bitfinex","SOLUSD",1762128912544,6.01016558,189.03,189.0,1.99999999]
["bitfinex","SOLUSD",1762128912849,5.29009712,189.04,189.01,1.99999999]
["bitfinex","SOLUSD",1762128913215,5.29009712,189.04,189.02,1.99999999]
["bitfinex","SOLUSD",1762128913647,6.01009712,189.04,189.02,1.99999999]
["bitfinex","SOLUSD",1762128913851,18.51304126,189.06,189.01,1.99999999]
["bitfinex","SOLUSD",1762128914145,18.51304126,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128914146,6.00932613,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128914351,5.28932613,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128914938,5.28932613,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1762128915969,5.28904638,189.07,189.05,1.99999999]
["bitfinex","SOLUSD",1762128916652,6.00904638,189.07,189.05,1.99999999]
["bitfinex","SOLUSD",1762128917752,0.72,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1762128917938,6.00932613,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1762128919648,5.28932613,189.06,189.05,1.99999999]
["bitfinex","SOLUSD",1762128920066,13.94173507,189.09,189.07,1.99999999]
["bitfinex","SOLUSD",1762128920067,5.28900591,189.08,189.07,1.99999999]
["bitfinex","SOLUSD",1762128920266,5.28848665,189.1,189.08,1.99999999]
["bitfinex","SOLUSD",1762128920466,0.72,189.11,189.0,33.81922585]
["bitfinex","SOLUSD",1762128920467,5.2879333,189.11,189.09,1.99999999]
["bitfinex","SOLUSD",1762128920661,5.2879333,189.11,189.1,1.99999999]
["bitfinex","SOLUSD",1762128921171,5.2879333,189.11,189.09,1.99999999]
["bitfinex","SOLUSD",1762128921379,5.2879333,189.11,189.1,1.99999999]
["bitfinex","SOLUSD",1762128921953,5.28764805,189.12,189.1,1.99999999]
["bitfinex","SOLUSD",1762128922257,6.00764805,189.12,189.1,1.99999999]
["bitfinex","SOLUSD",1762128922460,0.72,189.11,189.1,1.99999999]
["bitfinex","SOLUSD",1762128923063,0.72,189.11,189.09,1.99999999]
["bitfinex","SOLUSD",1762128923273,0.72,189.11,189.06,1.99999999]
["bitfinex","SOLUSD",1762128923757,0.72,189.11,189.07,1.99999999]
["bitfinex","SOLUSD",1762128924159,18.50872553,189.1,189.07,1.99999999]
["bitfinex","SOLUSD",1762128924550,0.68,189.09,189.06,1.99999999]
["bitfinex","SOLUSD",1762128925562,0.68,189.09,189.0,0.55]
["bitfinex","SOLUSD",1762128925563,0.68,189.09,189.04,1.99999999]
["bitfinex","SOLUSD",1762128925870,5.97121825,189.09,189.05,1.99999999]
["bitfinex","SOLUSD",1762128926387,19.19068329,189.08,189.05,1.99999999]
["bitfinex","SOLUSD",1762128926762,0.68,189.07,189.05,1.99999999]
["bitfinex","SOLUSD",1762128928379,18.51264147,189.06,189.02,1.99999999]
["bitfinex","SOLUSD",1762128928551,18.51264147,189.06,189.01,1.99999999]
["bitfinex","SOLUSD",1762128928552,34.41131393,189.06,189.01,1.99999999]
["bitfinex","SOLUSD",1762128928861,0.68,189.05,189.03,1.99999999]
["bitfinex","SOLUSD",1762128929283,0.68,189.05,189.01,1.99999999]
["bitfinex","SOLUSD",1762128929455,5.28988573,189.04,189.03,1.99999999]
["bitfinex","SOLUSD",1762128929856,5.96988573,189.04,189.03,1.99999999]
["bitfinex","SOLUSD",1762128930068,5.96988573,189.04,189.02,1.99999999]
["bitfinex","SOLUSD",1762128930270,0.68,189.03,189.02,1.99999999]
["bitfinex","SOLUSD",1762128932175,5.97016558,189.03,188.99,1.99999999]
["bitfinex","SOLUSD",1762128932355,5.97016558,189.03,188.94,0.55]
["bitfinex","SOLUSD",1762128932356,5.97016558,189.03,189.01,0.041254]
["bitfinex","SOLUSD",1762128932561,0.68,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128933159,10.46882769,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128933470,12.58921253,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128934266,17.87965798,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128936087,17.87965798,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128936573,33.78965798,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128940277,17.87965798,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128947007,2.12038484,189.02,189.01,2.04125399]
["bitfinex","SOLUSD",1762128947302,2.12038484,189.02,189.01,2.59125399]
["bitfinex","SOLUSD",1762128947483,5.29018943,189.03,189.01,2.59125399]
["bitfinex","SOLUSD",1762128947866,18.51318639,189.06,189.01,2.59125399]
["bitfinex","SOLUSD",1762128948070,19.18318639,189.06,189.01,2.59125399]
["bitfinex","SOLUSD",1762128948687,19.18318639,189.06,189.02,1.99999999]
["bitfinex","SOLUSD",1762128952783,18.51318639,189.06,189.02,2.54999999]
["bitfinex","SOLUSD",1762128953207,19.18318639,189.06,189.02,1.99999999]
["bitfinex","SOLUSD",1762128953803,19.18318639,189.06,189.02,2.54999999]
["bitfinex","SOLUSD",1762128954011,0.67,189.06,189.04,1.99999999]
["bitfinex","SOLUSD",1762128954198,5.28904638,189.07,189.01,0.041254]
["bitfinex","SOLUSD",1762128954199,0.67,189.05,189.02,1.99999999]
["bitfinex","SOLUSD",1762128955411,5.28988573,189.04,189.02,1.99999999]
["bitfinex","SOLUSD",1762128955785,5.95988573,189.04,189.02,1.99999999]
["bitfinex","SOLUSD",1762128956302,0.67,189.03,189.02,1.99999999]
["bitfinex","SOLUSD",1762128956484,5.29044545,189.02,189.01,2.04125399]
["bitfinex","SOLUSD",1762128957689,5.96044545,189.02,189.01,2.04125399]
["bitfinex","SOLUSD",1762128958817,0.67,189.04,189.01,2.04125399]
["bitfinex","SOLUSD",1762128959690,0.67,189.04,189.01,0.041254]
["bitfinex","SOLUSD",1762128959895,25.69171406,189.03,189.01,0.041254]
["bitfinex","SOLUSD",1762128960421,10.45882769,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128960613,10.45882769,189.04,189.01,0.041254]
["bitfinex","SOLUSD",1762128960812,5.29016558,189.03,189.01,0.041254]
["bitfinex","SOLUSD",1762128961122,2.12038484,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128961293,5.96016558,189.03,189.01,0.041254]
["bitfinex","SOLUSD",1762128961616,0.67,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128961792,5.29016558,189.03,189.01,0.041254]
["bitfinex","SOLUSD",1762128963410,5.29016558,189.03,189.01,2.04125399]
["bitfinex","SOLUSD",1762128963800,5.29016558,189.03,189.01,2.59125399]
["bitfinex","SOLUSD",1762128964218,4.79016558,189.03,189.01,2.59125399]
["bitfinex","SOLUSD",1762128964624,4.79016558,189.03,189.01,2.04125399]
["bitfinex","SOLUSD",1762128965123,18.51460007,189.04,189.01,2.04125399]
["bitfinex","SOLUSD",1762128966026,0.72,189.03,189.01,0.041254]
["bitfinex","SOLUSD",1762128966704,30.38082769,189.02,189.01,0.041254]
["bitfinex","SOLUSD",1762128967222,10.50882769,189.01,188.88,0.75]
["bitfinex","SOLUSD",1762128967606,9.78882769,188.99,188.89,0.55]
["bitfinex","SOLUSD",1762128968131,81.47078635,189.02,188.89,0.55]
["bitfinex","SOLUSD",1762128968132,9.78882769,188.97,188.89,0.55]
["bitfinex","SOLUSD",1762128968334,9.78882769,188.97,188.88,0.2]
["bitfinex","SOLUSD",1762128968634,9.78882769,188.95,188.88,0.2]
["bitfinex","SOLUSD",1762128968806,9.78882769,188.95,188.88,20.792]
["bitfinex","SOLUSD",1762128969006,9.78882769,188.95,188.88,21.342]
["bitfinex","SOLUSD",1762128969214,5.2926855,188.94,188.88,21.342]
["bitfinex","SOLUSD",1762128970512,0.72,188.93,188.88,20.792]
["bitfinex","SOLUSD",1762128970721,9.78882769,188.92,188.88,0.2]
["bitfinex","SOLUSD",1762128971122,9.78882769,188.9,188.88,0.2]
["bitfinex","SOLUSD",1762128971536,9.78882769,188.89,188.88,0.2]
["bitfinex","SOLUSD",1762128971847,9.74935966,188.89,188.88,0.2]
["bitfinex","SOLUSD",1762128972637,5.29380624,188.9,188.88,0.2]
["bitfinex","SOLUSD",1762128974623,5.29355692,188.91,188.88,0.75]
["bitfinex","SOLUSD",1762128975140,9.78882769,188.94,188.89,0.55]
["bitfinex","SOLUSD",1762128975453,15.04152587,188.96,188.89,0.55]
["bitfinex","SOLUSD",1762128975613,19.2424795,188.96,188.89,0.55]
["bitfinex","SOLUSD",1762128976318,19.2424795,188.96,188.88,0.2]
["bitfinex","SOLUSD",1762128976319,112.60882769,188.95,188.88,0.2]
["bitfinex","SOLUSD",1762128976507,5.2926855,188.94,188.88,6.0443458]
["bitfinex","SOLUSD",1762128976712,5.2926855,188.94,188.89,0.55]
["bitfinex","SOLUSD",1762128976913,102.1,188.95,188.89,0.55]
["bitfinex","SOLUSD",1762128977525,18.52047835,188.98,188.89,0.55]
["bitfinex","SOLUSD",1762128977721,19.24047835,188.98,188.89,0.55]
["bitfinex","SOLUSD",1762128978126,0.72,188.97,188.89,0.55]
["bitfinex","SOLUSD",1762128978416,9.78882769,188.96,188.89,0.55]
["bitfinex","SOLUSD",1762128978615,5.29240539,188.95,188.89,0.55]
["bitfinex","SOLUSD",1762128979033,9.78882769,188.96,188.89,0.55]
["bitfinex","SOLUSD",1762128979034,5.2922714,188.96,188.89,5.84408594]
["bitfinex","SOLUSD",1762128979232,5.29183312,188.98,188.9,0.55]
["bitfinex","SOLUSD",1762128980318,5.29183312,188.98,188.9,26.43557384]
["bitfinex","SOLUSD",1762128980717,5.29183312,188.98,188.91,0.55]
["bitfinex","SOLUSD",1762128982441,5.29183312,188.98,188.91,26.43538083]
["bitfinex","SOLUSD",1762128982821,5.29183312,188.98,188.92,0.55]
["bitfinex","SOLUSD",1762128983338,5.29128525,188.99,188.92,5.84314327]
["bitfinex","SOLUSD",1762128983592,33.81798009,189.03,188.92,5.84314327]
["bitfinex","SOLUSD",1762128983593,5.29099248,189.01,188.92,5.84314327]
["bitfinex","SOLUSD",1762128983765,5.29099248,189.01,188.93,0.55]
["bitfinex","SOLUSD",1762128984852,18.51614567,189.03,188.94,5.2926855]
["bitfinex","SOLUSD",1762128985030,19.19614567,189.03,188.94,5.2926855]
["bitfinex","SOLUSD",1762128985229,19.19614567,189.03,188.95,0.55]
["bitfinex","SOLUSD",1762128986551,5.29016558,189.03,188.95,21.142]
["bitfinex","SOLUSD",1762128986731,5.29016558,189.03,188.96,5.84212531]
["bitfinex","SOLUSD",1762128987145,5.29016558,189.03,188.97,0.55]
["bitfinex","SOLUSD",1762128989239,5.28988573,189.04,188.97,26.43381102]
["bitfinex","SOLUSD",1762128989642,5.28988573,189.04,188.98,0.55]
["bitfinex","SOLUSD",1762128992552,5.28988573,189.04,188.95,21.142]
["bitfinex","SOLUSD",1762128992553,5.29044545,189.02,188.95,21.142]
["bitfinex","SOLUSD",1762128992770,5.29044545,189.02,188.95,26.43437901]
["bitfinex","SOLUSD",1762128993056,5.97044545,189.02,188.96,0.55]
["bitfinex","SOLUSD",1762128993381,102.78,189.05,188.96,0.55]
["bitfinex","SOLUSD",1762128993672,102.1,189.05,188.96,0.55]
["bitfinex","SOLUSD",1762128994446,102.78,189.05,188.96,0.55]
["bitfinex","SOLUSD",1762128994777,0.68,189.07,188.97,18.52145842]
["bitfinex","SOLUSD",1762128995291,5.2894425,189.06,188.98,0.55]
["bitfinex","SOLUSD",1762128995663,5.9694425,189.06,188.98,0.55]
["bitfinex","SOLUSD",1762128996361,5.9694425,189.06,188.99,5.29128525]
["bitfinex","SOLUSD",1762128996885,5.9694425,189.06,188.99,5.84128525]
["bitfinex","SOLUSD",1762128997085,19.19275784,189.06,188.99,0.55]
["bitfinex","SOLUSD",1762128998270,0.72,189.06,188.99,0.55]
["bitfinex","SOLUSD",1762129000276,6.00953134,189.06,188.99,5.84126165]
["bitfinex","SOLUSD",1762129001688,0.72,189.05,188.99,5.84126165]
["bitfinex","SOLUSD",1762129001885,6.00876073,189.09,189.02,20.592]
["bitfinex","SOLUSD",1762129002290,5.28876073,189.09,189.03,0.55]
["bitfinex","SOLUSD",1762129002473,6.00876073,189.09,189.03,0.55]
["bitfinex","SOLUSD",1762129003068,6.00876073,189.09,189.03,5.84007846]
["bitfinex","SOLUSD",1762129004689,13.94047175,189.11,189.04,0.55]
["bitfinex","SOLUSD",1762129004874,0.72,189.1,189.04,0.55]
["bitfinex","SOLUSD",1762129005385,0.72,189.1,189.04,20.592]
["bitfinex","SOLUSD",1762129006175,0.72,189.1,189.0,5.29099484]
["bitfinex","SOLUSD",1762129006359,9.78882769,189.09,188.98,0.55]
["bitfinex","SOLUSD",1762129006876,5.28904638,189.07,188.98,26.43340341]
["bitfinex","SOLUSD",1762129007277,0.72,189.06,188.99,0.55]
["bitfinex","SOLUSD",1762129007664,0.72,189.06,188.97,0.55]
["bitfinex","SOLUSD",1762129008082,0.72,189.06,188.98,20.592]
["bitfinex","SOLUSD",1762129008801,0.72,189.06,188.97,20.592]
["bitfinex","SOLUSD",1762129009096,130.40244842,189.05,188.97,20.592]
["bitfinex","SOLUSD",1762129009389,130.40244842,189.05,188.94,5.84252229]
["bitfinex","SOLUSD",1762129009390,102.1,189.04,188.94,0.55]
["bitfinex","SOLUSD",1762129009563,111.88882769,189.03,188.92,0.55]
["bitfinex","SOLUSD",1762129009771,102.1,189.02,188.9,0.55]
["bitfinex","SOLUSD",1762129009980,102.82,189.02,188.92,20.592]
["bitfinex","SOLUSD",1762129010188,0.72,189.01,188.92,20.592]
["bitfinex","SOLUSD",1762129010376,0.72,189.01,188.92,21.142]
["bitfinex","SOLUSD",1762129010793,0.72,189.01,188.93,21.142]
["bitfinex","SOLUSD",1762129010997,0.72,189.01,188.93,26.43484804]
["bitfinex","SOLUSD",1762129010998,5.29100529,189.0,188.93,26.43484804]
["bitfinex","SOLUSD",1762129011175,5.29100529,189.0,188.94,0.55]
["bitfinex","SOLUSD",1762129011894,0.72,188.99,188.93,20.592]
["bitfinex","SOLUSD",1762129012596,0.72,188.99,188.93,25.88487074]
["bitfinex","SOLUSD",1762129012795,5.29100529,189.0,188.94,0.55]
["bitfinex","SOLUSD",1762129013104,0.72,188.99,188.93,20.592]
["bitfinex","SOLUSD",1762129014103,0.72,188.99,188.94,0.55]
["bitfinex","SOLUSD",1762129014402,5.29100529,189.0,188.94,0.55]
["bitfinex","SOLUSD",1762129015695,5.29072535,189.01,188.94,5.8426148]
["bitfinex","SOLUSD",1762129016075,5.29072535,189.01,188.95,0.55]
["bitfinex","SOLUSD",1762129017311,5.29072535,189.01,188.95,5.84230059]
["bitfinex","SOLUSD",1762129017511,5.29072535,189.01,188.95,5.29230059]
["bitfinex","SOLUSD",1762129017696,5.29072535,189.01,188.96,0.55]
["bitfinex","SOLUSD",1762129018000,107.39045086,189.02,188.96,0.55]
["bitfinex","SOLUSD",1762129019007,6.01045086,189.02,188.96,0.55]
["bitfinex","SOLUSD",1762129019387,6.01045086,189.02,188.96,5.84200288]
["bitfinex","SOLUSD",1762129020592,0.72,189.01,188.94,20.592]
["bitfinex","SOLUSD",1762129020798,0.72,189.01,188.95,20.592]
["bitfinex","SOLUSD",1762129022006,5.29100529,189.0,188.95,20.592]
["bitfinex","SOLUSD",1762129022615,0.72,188.99,188.95,20.592]
["bitfinex","SOLUSD",1762129023012,6.01137335,188.99,188.95,20.592]
["bitfinex","SOLUSD",1762129023624,5.29080263,189.01,188.95,20.592]
["bitfinex","SOLUSD",1762129023810,0.72,188.99,188.95,20.592]
["bitfinex","SOLUSD",1762129025009,5.29156524,188.98,188.95,20.592]
["bitfinex","SOLUSD",1762129025386,6.01156524,188.98,188.95,20.592]
["bitfinex","SOLUSD",1762129025602,0.72,188.97,188.9,0.55]
["bitfinex","SOLUSD",1762129025803,0.72,188.97,188.88,0.2]
["bitfinex","SOLUSD",1762129026013,0.72,188.97,188.88,0.75]
["bitfinex","SOLUSD",1762129026318,0.72,188.97,188.88,0.2]
["bitfinex","SOLUSD",1762129026814,0.72,188.97,188.91,20.592]
["bitfinex","SOLUSD",1762129027007,6.00136028,188.99,188.92,0.55]
["bitfinex","SOLUSD",1762129027393,6.00136028,188.99,188.92,5.84320947]
["bitfinex","SOLUSD",1762129028683,5.29136028,188.99,188.92,5.84320947]
["bitfinex","SOLUSD",1762129028914,0.71,188.98,188.92,5.84320947]
["bitfinex","SOLUSD",1762129029418,6.00160678,188.98,188.92,5.84320947]
["bitfinex","SOLUSD",1762129029788,6.00160678,188.98,188.9,25.88552915]
["bitfinex","SOLUSD",1762129029988,0.71,188.97,188.9,25.88552915]
["bitfinex","SOLUSD",1762129030691,0.71,188.97,188.9,26.43552915]
["bitfinex","SOLUSD",1762129030996,6.00207508,188.97,188.9,26.43552915]
["bitfinex","SOLUSD",1762129032210,0.71,188.97,188.9,25.88552915]
["bitfinex","SOLUSD",1762129032425,0.71,188.97,188.91,0.55]
["bitfinex","SOLUSD",1762129032720,6.00128525,188.99,188.91,0.55]
["bitfinex","SOLUSD",1762129033114,6.00128525,188.99,188.92,25.88524581]
["bitfinex","SOLUSD",1762129033511,6.00128525,188.99,188.93,0.55]
["bitfinex","SOLUSD",1762129034104,0.71,188.98,188.92,20.592]
["bitfinex","SOLUSD",1762129035113,6.00176597,188.98,188.92,20.592]
["bitfinex","SOLUSD",1762129035628,0.71,188.97,188.92,20.592]
["bitfinex","SOLUSD",1762129036302,6.00190238,188.97,188.92,20.592]
["bitfinex","SOLUSD",1762129036830,0.71,188.96,188.92,20.592]
["bitfinex","SOLUSD",1762129037534,0.71,188.98,188.92,20.592]
["bitfinex","SOLUSD",1762129037727,0.71,188.96,188.92,25.88524455]
["bitfinex","SOLUSD",1762129038111,6.00156524,188.98,188.92,26.43524455]
["bitfinex","SOLUSD",1762129038313,102.81,189.0,188.93,0.55]
["bitfinex","SOLUSD",1762129038648,108.10101563,189.0,188.93,0.55]
["bitfinex","SOLUSD",1762129038933,107.39101563,189.0,188.93,0.55]
["bitfinex","SOLUSD",1762129039104,0.71,188.99,188.93,0.55]
["bitfinex","SOLUSD",1762129039526,6.00154354,188.99,188.92,25.88524455]
["bitfinex","SOLUSD",1762129039913,0.71,188.98,188.92,25.88524455]
["bitfinex","SOLUSD",1762129040303,0.71,188.98,188.91,25.88540546]
["bitfinex","SOLUSD",1762129040627,0.71,188.98,188.91,20.592]
["bitfinex","SOLUSD",1762129040834,0.71,188.98,188.91,25.88551626]
["bitfinex","SOLUSD",1762129041430,0.71,188.98,188.91,20.592]
["bitfinex","SOLUSD",1762129041634,5.29184526,188.97,188.91,20.592]
["bitfinex","SOLUSD",1762129041820,5.29184526,188.97,188.88,0.2]
["bitfinex","SOLUSD",1762129041821,18.52145842,188.97,188.88,0.2]
["bitfinex","SOLUSD",1762129042015,0.71,188.96,188.88,0.2]
["bitfinex","SOLUSD",1762129043713,18.52341888,188.95,188.88,0.2]
["bitfinex","SOLUSD",1762129043915,5.29240539,188.95,188.88,0.2]
["bitfinex","SOLUSD",1762129044147,0.71,188.94,188.88,0.2]
["bitfinex","SOLUSD",1762129045937,5.29296564,188.93,188.88,0.2]
["bitfinex","SOLUSD",1762129046451,0.7,188.92,188.88,0.2]
["bitfinex","SOLUSD",1762129048450,5.99332364,188.92,188.88,0.2]
["bitfinex","SOLUSD",1762129048955,0.7,188.91,188.88,0.2]
["bitfinex","SOLUSD",1762129050424,5.29380624,188.9,188.88,0.2]
["bitfinex","SOLUSD",1762129050945,0.7,188.89,188.88,0.2]
["bitfinex","SOLUSD",1762129052336,5.9940865,188.89,188.88,0.2]
["bitfinex","SOLUSD",1762129053333,15.78291419,188.89,188.88,0.2]
["bitfinex","SOLUSD",1762129059260,111.88882769,188.88,188.87,9.74935966]
["bitfinex","SOLUSD",1762129059565,111.88882769,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1762129059566,10.47882769,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1762129059775,9.78882769,188.84,188.82,0.2]
["bitfinex","SOLUSD",1762129060146,10.47882769,188.83,188.82,0.2]
["bitfinex","SOLUSD",1762129060757,15.77459637,188.83,188.82,0.2]
["bitfinex","SOLUSD",1762129061155,5.98576868,188.83,188.82,0.2]
["bitfinex","SOLUSD",1762129062242,5.98576868,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1762129065688,31.67459637,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1762129065977,30.38082769,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129066473,31.07082769,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129066976,36.36771841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129067183,35.86771841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129068267,15.77571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129075579,36.36771841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129086086,15.76571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129088274,15.08571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129088474,15.76571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129090774,15.08571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129092671,5.29689072,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129093778,15.08543785,188.8,188.78,1e-08]
["bitfinex","SOLUSD",1762129094371,10.46882769,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129096187,15.76571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129100701,15.08571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129101684,5.29689072,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129102304,5.97689072,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129105408,15.08571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129105793,15.78571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129106406,15.08571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129112315,15.78571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129115431,15.08571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129115904,15.75571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129116217,15.08571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129116422,15.75571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129116912,15.08571841,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129117405,5.29689072,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1762129118626,5.29661016,188.8,188.78,1e-08]
["bitfinex","SOLUSD",1762129118924,5.29661016,188.8,188.78,0.55000001]
["bitfinex","SOLUSD",1762129120721,13.2411666,188.81,188.78,0.55000001]
["bitfinex","SOLUSD",1762129126024,13.2411666,188.81,188.78,1e-08]
["bitfinex","SOLUSD",1762129126247,13.9111666,188.81,188.78,1e-08]
["bitfinex","SOLUSD",1762129126529,133.15082769,188.8,188.71,0.2]
["bitfinex","SOLUSD",1762129126731,102.77,188.79,188.71,0.2]
["bitfinex","SOLUSD",1762129127214,9.78882769,188.77,188.71,0.2]
["bitfinex","SOLUSD",1762129127734,0.67,188.76,188.71,0.2]
["bitfinex","SOLUSD",1762129127935,20.592,188.74,188.71,0.2]
["bitfinex","SOLUSD",1762129128117,20.592,188.72,188.69,0.2]
["bitfinex","SOLUSD",1762129128317,9.78882769,188.71,188.69,0.2]
["bitfinex","SOLUSD",1762129128634,10.45882769,188.71,188.66,0.2]
["bitfinex","SOLUSD",1762129128931,9.78882769,188.69,188.66,0.2]
["bitfinex","SOLUSD",1762129129433,5.96969791,188.69,188.66,0.2]
["bitfinex","SOLUSD",1762129130430,0.67,188.74,188.68,0.75]
["bitfinex","SOLUSD",1762129130724,0.67,188.74,188.68,0.2]
["bitfinex","SOLUSD",1762129130725,28.33383907,188.73,188.68,0.2]
["bitfinex","SOLUSD",1762129131126,0.67,188.72,188.68,0.2]
["bitfinex","SOLUSD",1762129131417,18.54697684,188.71,188.68,0.2]
["bitfinex","SOLUSD",1762129131818,19.21697684,188.71,188.68,0.2]
["bitfinex","SOLUSD",1762129133338,9.78882769,188.69,188.66,0.2]
["bitfinex","SOLUSD",1762129133842,0.67,188.68,188.66,0.2]
["bitfinex","SOLUSD",1762129134434,5.30025971,188.67,188.66,0.2]
["bitfinex","SOLUSD",1762129135340,15.0890874,188.67,188.66,0.2]
["bitfinex","SOLUSD",1762129135515,5.30025971,188.67,188.66,0.2]
["bitfinex","SOLUSD",1762129136726,0.67,188.67,188.66,0.2]
["bitfinex","SOLUSD",1762129137726,0.67,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129137926,18.54926009,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129138440,19.21926009,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129139425,13.24956218,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129139922,13.24956218,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129142017,13.24956218,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129142926,13.91956218,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129143947,19.21926009,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129144725,10.45882769,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129145142,0.67,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129145335,18.54926009,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129145336,5.29969791,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129146256,13.24924479,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129149240,13.24924479,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129149847,13.90924479,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129150153,18.5489427,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129151450,18.5489427,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129151636,18.5489427,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129152149,13.24924479,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129153452,0.66,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129153936,13.24924479,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129154539,13.90924479,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129154742,13.24924479,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129155973,15.92737118,188.7,188.67,0.55]
["bitfinex","SOLUSD",1762129156554,0.66,188.73,188.67,0.55]
["bitfinex","SOLUSD",1762129156854,5.29885544,188.72,188.67,0.55]
["bitfinex","SOLUSD",1762129157436,5.95885544,188.72,188.67,0.55]
["bitfinex","SOLUSD",1762129158228,18.54599405,188.72,188.66,1e-08]
["bitfinex","SOLUSD",1762129158437,0.66,188.71,188.66,1e-08]
["bitfinex","SOLUSD",1762129158825,5.29941706,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1762129159360,18.54795972,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1762129159541,0.66,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129160877,5.2999788,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129161461,5.9599788,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129162554,0.66,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129163953,5.96025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129164369,15.7490874,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129166449,17.87330077,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129177663,17.21330077,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129178272,17.91330077,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129182963,17.21330077,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129183566,17.91330077,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129184072,17.21330077,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129184383,5.30025971,188.67,188.66,0.55000001]
["bitfinex","SOLUSD",1762129184791,5.30025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129185688,18.5489427,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129185874,18.5489427,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129186291,18.5489427,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129186775,18.5489427,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129187377,5.29969791,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129187973,13.24546757,188.75,188.66,0.55000001]
["bitfinex","SOLUSD",1762129188182,5.29829394,188.74,188.66,0.55000001]
["bitfinex","SOLUSD",1762129188564,13.24452397,188.76,188.66,5.85028741]
["bitfinex","SOLUSD",1762129188987,13.24452397,188.76,188.67,0.55]
["bitfinex","SOLUSD",1762129189678,18.54225654,188.76,188.67,5.85024523]
["bitfinex","SOLUSD",1762129189865,18.54225654,188.76,188.68,0.55]
["bitfinex","SOLUSD",1762129191207,9.78882769,188.74,188.66,1e-08]
["bitfinex","SOLUSD",1762129191488,9.78882769,188.74,188.66,0.55000001]
["bitfinex","SOLUSD",1762129191796,0.7,188.73,188.66,0.55000001]
["bitfinex","SOLUSD",1762129192966,5.29885544,188.72,188.66,0.55000001]
["bitfinex","SOLUSD",1762129193486,5.99885544,188.72,188.66,0.55000001]
["bitfinex","SOLUSD",1762129193806,102.1,188.71,188.66,0.55000001]
["bitfinex","SOLUSD",1762129193995,102.1,188.7,188.66,0.55000001]
["bitfinex","SOLUSD",1762129194180,5.29969791,188.69,188.66,0.55000001]
["bitfinex","SOLUSD",1762129198876,0.7,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129199380,16.6299084,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129199781,9.78882769,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129199977,11.91281547,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129200369,10.48882769,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129200906,15.7890874,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129201069,31.71984172,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129201790,5.30025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129203802,102.1,188.7,188.66,0.55000001]
["bitfinex","SOLUSD",1762129203974,5.29913624,188.71,188.66,0.55000001]
["bitfinex","SOLUSD",1762129204286,107.39913624,188.71,188.66,0.55000001]
["bitfinex","SOLUSD",1762129205678,107.39913624,188.71,188.66,0.55000001]
["bitfinex","SOLUSD",1762129206611,20.592,188.75,188.66,0.55000001]
["bitfinex","SOLUSD",1762129206612,0.68,188.78,188.66,1.08005407]
["bitfinex","SOLUSD",1762129206785,15.92145415,188.78,188.69,20.592]
["bitfinex","SOLUSD",1762129207112,10.46882769,188.8,188.69,20.592]
["bitfinex","SOLUSD",1762129207402,16.59976438,188.8,188.7,0.55]
["bitfinex","SOLUSD",1762129207599,18.53715374,188.81,188.7,1.0799417]
["bitfinex","SOLUSD",1762129207778,18.53715374,188.81,188.71,0.55]
["bitfinex","SOLUSD",1762129208582,5.29632964,188.81,188.72,5.82874098]
["bitfinex","SOLUSD",1762129208774,5.29632964,188.81,188.75,20.592]
["bitfinex","SOLUSD",1762129209169,5.29632964,188.81,188.76,0.55]
["bitfinex","SOLUSD",1762129209671,18.53420924,188.84,188.76,0.55]
["bitfinex","SOLUSD",1762129209883,19.21420924,188.84,188.76,0.55]
["bitfinex","SOLUSD",1762129210800,18.53420924,188.84,188.76,5.8476918]
["bitfinex","SOLUSD",1762129211173,5.29548824,188.84,188.77,0.55]
["bitfinex","SOLUSD",1762129211776,5.29520783,188.85,188.77,5.84728033]
["bitfinex","SOLUSD",1762129211976,5.29520783,188.85,188.77,21.142]
["bitfinex","SOLUSD",1762129212190,19.21322742,188.85,188.78,0.55]
["bitfinex","SOLUSD",1762129215317,5.97464711,188.87,188.78,5.84707339]
["bitfinex","SOLUSD",1762129215484,5.97464711,188.87,188.79,20.592]
["bitfinex","SOLUSD",1762129215811,5.97464711,188.87,188.79,21.142]
["bitfinex","SOLUSD",1762129215979,5.97464711,188.87,188.8,0.55]
["bitfinex","SOLUSD",1762129216182,5.29464711,188.87,188.8,0.55]
["bitfinex","SOLUSD",1762129216383,0.68,188.86,188.78,20.592]
["bitfinex","SOLUSD",1762129216592,0.68,188.86,188.78,21.142]
["bitfinex","SOLUSD",1762129216804,0.68,188.86,188.79,0.55]
["bitfinex","SOLUSD",1762129217798,5.29520783,188.85,188.79,0.55]
["bitfinex","SOLUSD",1762129218295,19.21322742,188.85,188.79,0.55]
["bitfinex","SOLUSD",1762129219114,0.68,188.84,188.78,20.592]
["bitfinex","SOLUSD",1762129219615,102.1,188.83,188.75,0.55]
["bitfinex","SOLUSD",1762129219787,5.29604914,188.82,188.75,21.142]
["bitfinex","SOLUSD",1762129219987,19.216172,188.82,188.76,20.592]
["bitfinex","SOLUSD",1762129220200,0.68,188.81,188.75,0.55]
["bitfinex","SOLUSD",1762129220419,5.29604914,188.82,188.75,21.142]
["bitfinex","SOLUSD",1762129220803,5.29604914,188.82,188.76,0.55]
["bitfinex","SOLUSD",1762129221419,0.68,188.81,188.75,21.142]
["bitfinex","SOLUSD",1762129222519,5.29661016,188.8,188.75,21.142]
["bitfinex","SOLUSD",1762129222727,5.29661016,188.8,188.75,20.592]
["bitfinex","SOLUSD",1762129223040,107.39577079,188.83,188.76,0.55]
["bitfinex","SOLUSD",1762129223325,107.39577079,188.83,188.74,20.592]
["bitfinex","SOLUSD",1762129223326,0.68,188.82,188.74,20.592]
["bitfinex","SOLUSD",1762129223523,0.68,188.82,188.74,21.142]
["bitfinex","SOLUSD",1762129224024,0.68,188.82,188.74,20.592]
["bitfinex","SOLUSD",1762129224325,5.29632964,188.81,188.74,21.142]
["bitfinex","SOLUSD",1762129224729,5.97632964,188.81,188.74,21.142]
["bitfinex","SOLUSD",1762129225507,19.21715374,188.81,188.74,21.142]
["bitfinex","SOLUSD",1762129226028,19.21715374,188.81,188.75,0.55]
["bitfinex","SOLUSD",1762129226029,13.9008241,188.81,188.75,0.55]
["bitfinex","SOLUSD",1762129227324,13.2408241,188.81,188.75,0.55]
["bitfinex","SOLUSD",1762129227530,0.66,188.8,188.73,20.592]
["bitfinex","SOLUSD",1762129227739,0.66,188.8,188.71,0.55]
["bitfinex","SOLUSD",1762129227911,18.53911753,188.79,188.71,0.55]
["bitfinex","SOLUSD",1762129228330,0.66,188.78,188.71,0.55]
["bitfinex","SOLUSD",1762129230034,18.54108173,188.77,188.71,0.55]
["bitfinex","SOLUSD",1762129230333,0.66,188.76,188.71,0.55]
["bitfinex","SOLUSD",1762129230645,0.66,188.76,188.69,0.55]
["bitfinex","SOLUSD",1762129230823,0.66,188.76,188.66,0.55000001]
["bitfinex","SOLUSD",1762129231043,0.66,188.76,188.66,21.14200001]
["bitfinex","SOLUSD",1762129231369,0.66,188.76,188.67,0.55]
["bitfinex","SOLUSD",1762129231816,18.54304635,188.75,188.67,20.592]
["bitfinex","SOLUSD",1762129232243,10.44882769,188.74,188.66,1e-08]
["bitfinex","SOLUSD",1762129232613,9.78882769,188.72,188.66,1e-08]
["bitfinex","SOLUSD",1762129233015,0.66,188.71,188.66,1e-08]
["bitfinex","SOLUSD",1762129233917,18.54795972,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1762129234519,0.66,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129235418,5.2999788,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129235619,5.29973833,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129236430,5.97973833,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129237827,0.68,188.71,188.66,1e-08]
["bitfinex","SOLUSD",1762129238133,0.68,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1762129238736,9.78882769,188.74,188.67,0.55]
["bitfinex","SOLUSD",1762129238737,0.68,188.73,188.67,0.55]
["bitfinex","SOLUSD",1762129238922,102.1,188.72,188.67,0.55]
["bitfinex","SOLUSD",1762129239440,102.78,188.72,188.67,0.55]
["bitfinex","SOLUSD",1762129239937,5.29913624,188.71,188.67,0.55]
["bitfinex","SOLUSD",1762129243146,5.97913624,188.71,188.67,0.55]
["bitfinex","SOLUSD",1762129243528,5.97913624,188.71,188.66,1e-08]
["bitfinex","SOLUSD",1762129243747,0.68,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1762129245146,18.5489427,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129245550,0.68,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129246368,5.29969791,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129246526,5.97969791,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129247150,13.24860152,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1762129247357,0.68,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129247549,13.24860152,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1762129247749,0.68,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129249263,5.2999788,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129249448,107.3999788,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129249752,0.68,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129250632,10.46882769,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129251252,15.7690874,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129253455,5.98025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129253840,0.68,188.74,188.66,0.55000001]
["bitfinex","SOLUSD",1762129254249,0.68,188.74,188.66,1e-08]
["bitfinex","SOLUSD",1762129254250,19.22402881,188.74,188.66,1e-08]
["bitfinex","SOLUSD",1762129254556,9.78882769,188.73,188.66,1e-08]
["bitfinex","SOLUSD",1762129254854,9.78882769,188.69,188.66,1e-08]
["bitfinex","SOLUSD",1762129255356,0.68,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1762129256043,5.30025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129256560,5.98025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129260544,15.7690874,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1762129266379,30.38082769,188.63,188.59,0.2]
["bitfinex","SOLUSD",1762129266591,9.78882769,188.62,188.59,0.2]
["bitfinex","SOLUSD",1762129266765,10.47882769,188.62,188.59,0.2]
["bitfinex","SOLUSD",1762129266963,0.69,188.61,188.59,0.2]
["bitfinex","SOLUSD",1762129268290,15.09105462,188.6,188.59,0.2]
["bitfinex","SOLUSD",1762129268661,15.78105462,188.6,188.59,0.2]
["bitfinex","SOLUSD",1762129269189,9.78882769,188.59,188.57,0.2]
["bitfinex","SOLUSD",1762129269360,10.47882769,188.59,188.57,0.2]
["bitfinex","SOLUSD",1762129269688,10.47882769,188.58,188.57,0.2]
["bitfinex","SOLUSD",1762129270202,9.78882769,188.57,188.51,0.2]
["bitfinex","SOLUSD",1762129270485,5.30419561,188.53,188.51,0.2]
["bitfinex","SOLUSD",1762129270658,9.78882769,188.52,188.51,0.2]
["bitfinex","SOLUSD",1762129270858,9.78882769,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1762129270859,10.47882769,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1762129271563,10.47882769,188.52,188.49,9.74935966]
["bitfinex","SOLUSD",1762129271767,9.78882769,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762129272186,0.69,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762129272487,5.99503978,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762129273068,9.78882769,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129273286,10.47882769,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129273462,10.47882769,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129274278,15.7844304,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129275085,15.09416435,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129275288,10.47882769,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129276275,15.7844304,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129276784,15.0944304,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129277190,15.7844304,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129279270,5.30560271,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129282799,15.09414892,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129283102,15.78414892,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129283709,0.69,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129284403,15.09414892,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129284593,15.77414892,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129284989,5.30532123,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129286104,5.98532123,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129287010,5.30532123,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129287188,5.98532123,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129287389,9.78882769,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129287592,5.30532123,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129287812,15.09414892,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129288009,15.77414892,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129288691,5.30532123,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129289300,5.98532123,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129289504,0.68,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129289695,10.46882769,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129291014,5.30560271,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129291815,5.3053235,188.49,188.47,0.87]
["bitfinex","SOLUSD",1762129292601,5.3053235,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129293017,5.3053235,188.49,188.47,0.87]
["bitfinex","SOLUSD",1762129293213,18.56763924,188.5,188.47,0.2]
["bitfinex","SOLUSD",1762129293800,18.56763924,188.5,188.47,0.87]
["bitfinex","SOLUSD",1762129294007,18.56763924,188.5,188.47,0.2]
["bitfinex","SOLUSD",1762129294919,18.56763924,188.5,188.47,0.87]
["bitfinex","SOLUSD",1762129295413,5.30503978,188.5,188.47,0.87]
["bitfinex","SOLUSD",1762129295621,5.30503978,188.5,188.48,0.67]
["bitfinex","SOLUSD",1762129296316,5.30503978,188.5,188.47,0.2]
["bitfinex","SOLUSD",1762129296623,5.30503978,188.5,188.47,0.89]
["bitfinex","SOLUSD",1762129299030,18.56763924,188.5,188.47,0.2]
["bitfinex","SOLUSD",1762129299231,0.72,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129299406,102.1,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129300209,5.30560271,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129300427,102.1,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129300725,102.1,188.49,188.47,0.89]
["bitfinex","SOLUSD",1762129301223,107.40536037,188.49,188.47,0.89]
["bitfinex","SOLUSD",1762129301442,107.40536037,188.49,188.47,0.2]
["bitfinex","SOLUSD",1762129301443,0.72,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129302240,6.02560271,188.48,188.47,0.2]
["bitfinex","SOLUSD",1762129304352,9.78882769,188.47,188.4,0.89]
["bitfinex","SOLUSD",1762129304527,10.50882769,188.47,188.4,0.89]
["bitfinex","SOLUSD",1762129304721,0.72,188.46,188.4,0.2]
["bitfinex","SOLUSD",1762129304927,0.72,188.46,188.4,0.89]
["bitfinex","SOLUSD",1762129305951,0.72,188.46,188.4,0.66]
["bitfinex","SOLUSD",1762129306140,28.36139335,188.45,188.34,5.30936729]
["bitfinex","SOLUSD",1762129306334,0.72,188.44,188.34,5.30936729]
["bitfinex","SOLUSD",1762129306734,0.72,188.44,188.34,25.90136729]
["bitfinex","SOLUSD",1762129308035,29.08139335,188.45,188.35,0.69]
["bitfinex","SOLUSD",1762129308331,0.72,188.44,188.35,0.69]
["bitfinex","SOLUSD",1762129309324,0.72,188.44,188.35,5.99925669]
["bitfinex","SOLUSD",1762129309526,0.72,188.44,188.36,0.69]
["bitfinex","SOLUSD",1762129309728,29.08139335,188.45,188.36,0.69]
["bitfinex","SOLUSD",1762129310048,28.36139335,188.45,188.36,0.69]
["bitfinex","SOLUSD",1762129310346,29.08139335,188.45,188.36,0.69]
["bitfinex","SOLUSD",1762129310554,29.08139335,188.45,188.36,5.99887409]
["bitfinex","SOLUSD",1762129311045,0.72,188.44,188.36,0.69]
["bitfinex","SOLUSD",1762129311366,0.72,188.44,188.37,0.69]
["bitfinex","SOLUSD",1762129311860,5.30701056,188.43,188.37,0.69]
["bitfinex","SOLUSD",1762129312230,18.57453696,188.43,188.37,0.69]
["bitfinex","SOLUSD",1762129312660,5.30701056,188.43,188.37,0.69]
["bitfinex","SOLUSD",1762129313436,18.57453696,188.43,188.37,0.69]
["bitfinex","SOLUSD",1762129317177,13.9875264,188.43,188.37,0.69]
["bitfinex","SOLUSD",1762129317345,13.9875264,188.43,188.35,0.69]
["bitfinex","SOLUSD",1762129317346,0.72,188.42,188.35,0.69]
["bitfinex","SOLUSD",1762129319148,18.57650866,188.41,188.35,0.69]
["bitfinex","SOLUSD",1762129319869,0.72,188.4,188.35,0.69]
["bitfinex","SOLUSD",1762129320670,5.3075739,188.41,188.35,0.69]
["bitfinex","SOLUSD",1762129321250,6.02687076,188.44,188.35,5.99925633]
["bitfinex","SOLUSD",1762129321672,19.29369309,188.44,188.36,0.69]
["bitfinex","SOLUSD",1762129323084,5.30687076,188.44,188.36,0.69]
["bitfinex","SOLUSD",1762129323248,5.30644733,188.45,188.37,5.30870096]
["bitfinex","SOLUSD",1762129323446,5.30644733,188.45,188.38,0.69]
["bitfinex","SOLUSD",1762129324558,102.1,188.47,188.38,0.69]
["bitfinex","SOLUSD",1762129324759,6.02475836,188.51,188.4,20.592]
["bitfinex","SOLUSD",1762129325049,0.72,188.5,188.41,0.69]
["bitfinex","SOLUSD",1762129325260,5.30532123,188.49,188.42,5.30729221]
["bitfinex","SOLUSD",1762129325674,5.30532123,188.49,188.43,0.69]
["bitfinex","SOLUSD",1762129325857,0.68,188.49,188.43,0.69]
["bitfinex","SOLUSD",1762129326064,0.68,188.48,188.43,0.69]
["bitfinex","SOLUSD",1762129326875,9.78882769,188.47,188.36,5.30898279]
["bitfinex","SOLUSD",1762129327166,9.78882769,188.47,188.37,0.72]
["bitfinex","SOLUSD",1762129327366,9.78882769,188.47,188.33,4.3583415]
["bitfinex","SOLUSD",1762129327367,18.57256566,188.45,188.33,0.72]
["bitfinex","SOLUSD",1762129327544,18.57256566,188.45,188.32,13.27473057]
["bitfinex","SOLUSD",1762129327545,18.57256566,188.45,188.34,0.72]
["bitfinex","SOLUSD",1762129327751,0.68,188.44,188.35,20.592]
["bitfinex","SOLUSD",1762129328470,5.30701056,188.43,188.36,0.72]
["bitfinex","SOLUSD",1762129328973,0.68,188.45,188.36,0.72]
["bitfinex","SOLUSD",1762129329672,5.30616576,188.46,188.36,19.30133029]
["bitfinex","SOLUSD",1762129330047,5.98616576,188.46,188.37,0.72]
["bitfinex","SOLUSD",1762129330260,5.98616576,188.46,188.39,20.592]
["bitfinex","SOLUSD",1762129330479,5.30616576,188.46,188.4,5.30785562]
["bitfinex","SOLUSD",1762129330674,5.30616576,188.46,188.4,6.02785562]
["bitfinex","SOLUSD",1762129330856,5.30616576,188.46,188.41,0.72]
["bitfinex","SOLUSD",1762129331567,5.30588422,188.47,188.41,0.72]
["bitfinex","SOLUSD",1762129331765,5.30588422,188.47,188.41,6.02752072]
["bitfinex","SOLUSD",1762129332156,5.30588422,188.47,188.42,0.72]
["bitfinex","SOLUSD",1762129332556,5.30503978,188.5,188.42,0.72]
["bitfinex","SOLUSD",1762129332758,5.98503978,188.5,188.42,0.72]
["bitfinex","SOLUSD",1762129333966,5.98503978,188.5,188.43,5.30701056]
["bitfinex","SOLUSD",1762129334666,5.98503978,188.5,188.43,0.72]
["bitfinex","SOLUSD",1762129336163,5.98503978,188.5,188.43,6.02699743]
["bitfinex","SOLUSD",1762129336479,0.68,188.49,188.43,6.02699743]
["bitfinex","SOLUSD",1762129337182,0.68,188.49,188.43,0.72]
["bitfinex","SOLUSD",1762129338387,5.30560271,188.48,188.43,0.72]
["bitfinex","SOLUSD",1762129338703,5.98534184,188.49,188.43,6.02692549]
["bitfinex","SOLUSD",1762129339076,0.68,188.48,188.4,0.72]
["bitfinex","SOLUSD",1762129339496,0.68,188.48,188.34,34.73916919]
["bitfinex","SOLUSD",1762129339497,9.78882769,188.47,188.35,0.72]
["bitfinex","SOLUSD",1762129339800,9.78882769,188.47,188.35,21.312]
["bitfinex","SOLUSD",1762129339992,0.68,188.46,188.35,21.312]
["bitfinex","SOLUSD",1762129340301,0.68,188.46,188.36,0.72]
["bitfinex","SOLUSD",1762129340477,5.30644733,188.45,188.37,5.30870096]
["bitfinex","SOLUSD",1762129340677,5.30644733,188.45,188.36,6.0289536]
["bitfinex","SOLUSD",1762129340996,0.68,188.44,188.36,6.0289536]
["bitfinex","SOLUSD",1762129341196,0.68,188.44,188.37,0.72]
["bitfinex","SOLUSD",1762129341995,5.98682532,188.44,188.38,5.30841915]
["bitfinex","SOLUSD",1762129342371,5.98682532,188.44,188.38,6.02841915]
["bitfinex","SOLUSD",1762129342979,5.30682532,188.44,188.39,0.72]
["bitfinex","SOLUSD",1762129343187,13.26480921,188.47,188.39,0.72]
["bitfinex","SOLUSD",1762129343673,13.94480921,188.47,188.39,0.72]
["bitfinex","SOLUSD",1762129344299,5.98616576,188.46,188.4,5.30785562]
["bitfinex","SOLUSD",1762129344692,5.98616576,188.46,188.4,6.02785562]
["bitfinex","SOLUSD",1762129344994,5.98616576,188.46,188.4,5.30785562]
["bitfinex","SOLUSD",1762129345302,5.30616576,188.46,188.41,0.71]
["bitfinex","SOLUSD",1762129346501,6.02588422,188.47,188.41,0.71]
["bitfinex","SOLUSD",1762129346803,6.02588422,188.47,188.41,6.01755001]
["bitfinex","SOLUSD",1762129348604,102.1,188.48,188.42,0.71]
["bitfinex","SOLUSD",1762129348785,0.72,188.49,188.42,0.71]
["bitfinex","SOLUSD",1762129348999,0.72,188.51,188.42,0.71]
["bitfinex","SOLUSD",1762129350405,5.30503978,188.5,188.43,5.30701056]
["bitfinex","SOLUSD",1762129350806,6.02503978,188.5,188.44,0.71]
["bitfinex","SOLUSD",1762129351614,6.02503978,188.5,188.44,6.01667494]
["bitfinex","SOLUSD",1762129352214,6.02503978,188.5,188.45,0.71]
["bitfinex","SOLUSD",1762129352626,13.98119244,188.52,188.45,6.01642487]
["bitfinex","SOLUSD",1762129352791,0.72,188.52,188.45,6.01642487]
["bitfinex","SOLUSD",1762129353106,5.30391428,188.54,188.46,0.71]
["bitfinex","SOLUSD",1762129353107,6.02391428,188.54,188.46,0.71]
["bitfinex","SOLUSD",1762129353309,107.40352874,188.56,188.48,20.592]
["bitfinex","SOLUSD",1762129353495,108.12352874,188.56,188.49,0.71]
["bitfinex","SOLUSD",1762129354112,5.30352874,188.56,188.49,21.302]
["bitfinex","SOLUSD",1762129354422,102.1,188.6,188.49,21.302]
["bitfinex","SOLUSD",1762129354628,0.72,188.62,188.54,20.592]
["bitfinex","SOLUSD",1762129355134,0.72,188.62,188.54,21.302]
["bitfinex","SOLUSD",1762129355694,0.72,188.62,188.55,0.71]
["bitfinex","SOLUSD",1762129356319,5.30194581,188.61,188.55,0.71]
["bitfinex","SOLUSD",1762129356701,6.02194581,188.61,188.55,6.01363063]
["bitfinex","SOLUSD",1762129357633,6.02162548,188.63,188.56,0.67]
["bitfinex","SOLUSD",1762129358129,0.72,188.62,188.55,5.97363063]
["bitfinex","SOLUSD",1762129358510,6.0219257,188.62,188.55,5.97363063]
["bitfinex","SOLUSD",1762129358907,0.72,188.61,188.55,5.97363063]
["bitfinex","SOLUSD",1762129361000,6.02197528,188.61,188.55,5.97363063]
["bitfinex","SOLUSD",1762129361820,0.72,188.6,188.48,0.67]
["bitfinex","SOLUSD",1762129362224,10.50882769,188.6,188.48,0.67]
["bitfinex","SOLUSD",1762129362525,18.55877829,188.59,188.48,5.97559281]
["bitfinex","SOLUSD",1762129362729,19.27877829,188.59,188.48,5.97559281]
["bitfinex","SOLUSD",1762129362916,0.72,188.58,188.49,0.67]
["bitfinex","SOLUSD",1762129363528,5.30307047,188.57,188.49,0.67]
["bitfinex","SOLUSD",1762129363735,9.78882769,188.56,188.44,0.67]
["bitfinex","SOLUSD",1762129363913,20.592,188.53,188.4,1.20078556]
["bitfinex","SOLUSD",1762129364105,9.78882769,188.52,188.4,0.67]
["bitfinex","SOLUSD",1762129364307,0.72,188.51,188.4,5.97775695]
["bitfinex","SOLUSD",1762129364506,0.72,188.51,188.4,26.56975695]
["bitfinex","SOLUSD",1762129365123,0.72,188.51,188.37,9.78882769]
["bitfinex","SOLUSD",1762129365313,0.72,188.51,188.38,0.67]
["bitfinex","SOLUSD",1762129365505,0.72,188.51,188.36,0.67]
["bitfinex","SOLUSD",1762129365506,18.5696095,188.48,188.36,0.67]
["bitfinex","SOLUSD",1762129365705,0.72,188.47,188.36,0.67]
["bitfinex","SOLUSD",1762129365905,0.72,188.47,188.38,20.592]
["bitfinex","SOLUSD",1762129366320,0.72,188.47,188.36,0.67]
["bitfinex","SOLUSD",1762129366538,0.72,188.47,188.36,5.97898279]
["bitfinex","SOLUSD",1762129366705,5.30616576,188.46,188.39,20.592]
["bitfinex","SOLUSD",1762129366913,18.57158017,188.46,188.39,20.592]
["bitfinex","SOLUSD",1762129367112,0.72,188.45,188.39,20.592]
["bitfinex","SOLUSD",1762129368232,5.30672893,188.44,188.39,20.592]
["bitfinex","SOLUSD",1762129368911,0.72,188.43,188.37,0.67]
["bitfinex","SOLUSD",1762129369218,0.72,188.43,188.37,5.97868761]
["bitfinex","SOLUSD",1762129369422,0.72,188.43,188.36,0.67]
["bitfinex","SOLUSD",1762129370230,6.02707898,188.43,188.36,5.97888965]
["bitfinex","SOLUSD",1762129371218,0.72,188.42,188.36,5.97888965]
["bitfinex","SOLUSD",1762129371422,6.02734062,188.42,188.36,5.97888965]
["bitfinex","SOLUSD",1762129371831,0.72,188.42,188.36,5.97888965]
["bitfinex","SOLUSD",1762129372041,20.592,188.49,188.36,5.97888965]
["bitfinex","SOLUSD",1762129372042,0.72,188.45,188.37,0.67]
["bitfinex","SOLUSD",1762129373442,5.30672893,188.44,188.38,5.30841915]
["bitfinex","SOLUSD",1762129374066,0.72,188.43,188.36,5.30876455]
["bitfinex","SOLUSD",1762129375042,6.02644939,188.45,188.37,5.97851561]
["bitfinex","SOLUSD",1762129375414,0.72,188.44,188.37,5.97851561]
["bitfinex","SOLUSD",1762129376434,6.02685822,188.44,188.37,5.97851561]
["bitfinex","SOLUSD",1762129376610,6.02685822,188.44,188.38,0.67]
["bitfinex","SOLUSD",1762129377629,6.02685822,188.44,188.38,5.97816459]
["bitfinex","SOLUSD",1762129378239,5.30685822,188.44,188.38,0.67]
["bitfinex","SOLUSD",1762129378439,0.72,188.43,188.37,5.30862278]
["bitfinex","SOLUSD",1762129378736,0.72,188.43,188.37,5.97862278]
["bitfinex","SOLUSD",1762129380348,5.3064431,188.46,188.38,0.67]
["bitfinex","SOLUSD",1762129380516,6.0264431,188.46,188.38,0.67]
["bitfinex","SOLUSD",1762129380716,0.72,188.45,188.38,0.67]
["bitfinex","SOLUSD",1762129382431,5.30672893,188.44,188.38,5.97835558]
["bitfinex","SOLUSD",1762129382833,6.02672893,188.44,188.38,5.97835558]
["bitfinex","SOLUSD",1762129386246,0.67,188.43,188.38,0.67]
["bitfinex","SOLUSD",1762129386422,0.67,188.43,188.37,0.69]
["bitfinex","SOLUSD",1762129387225,0.67,188.48,188.4,20.592]
["bitfinex","SOLUSD",1762129387742,0.67,188.48,188.41,0.69]
["bitfinex","SOLUSD",1762129388342,5.97585856,188.48,188.41,5.99731407]
["bitfinex","SOLUSD",1762129388740,0.67,188.47,188.41,5.99731407]
["bitfinex","SOLUSD",1762129388924,0.67,188.47,188.41,0.69]
["bitfinex","SOLUSD",1762129389125,0.67,188.47,188.4,20.592]
["bitfinex","SOLUSD",1762129389854,0.67,188.47,188.34,13.27331519]
["bitfinex","SOLUSD",1762129389855,9.78882769,188.46,188.34,13.27331519]
["bitfinex","SOLUSD",1762129390043,30.38082769,188.46,188.33,5.99982849]
["bitfinex","SOLUSD",1762129390244,0.67,188.45,188.33,26.59182849]
["bitfinex","SOLUSD",1762129390433,18.57355126,188.44,188.33,25.90182849]
["bitfinex","SOLUSD",1762129390635,18.57355126,188.44,188.34,0.69]
["bitfinex","SOLUSD",1762129390832,0.67,188.43,188.34,0.69]
["bitfinex","SOLUSD",1762129391541,5.30729221,188.42,188.35,5.30926466]
["bitfinex","SOLUSD",1762129391941,0.67,188.41,188.35,5.30926466]
["bitfinex","SOLUSD",1762129392753,0.67,188.41,188.34,0.69]
["bitfinex","SOLUSD",1762129393551,5.97703301,188.43,188.34,5.99954196]
["bitfinex","SOLUSD",1762129393935,5.97703301,188.43,188.35,0.69]
["bitfinex","SOLUSD",1762129394340,5.30703301,188.43,188.35,0.69]
["bitfinex","SOLUSD",1762129394527,0.67,188.42,188.35,0.69]
["bitfinex","SOLUSD",1762129395152,0.67,188.42,188.34,5.30954196]
["bitfinex","SOLUSD",1762129395346,0.67,188.42,188.36,20.592]
["bitfinex","SOLUSD",1762129395542,5.3075739,188.41,188.36,20.592]
["bitfinex","SOLUSD",1762129396147,0.67,188.4,188.36,20.592]
["bitfinex","SOLUSD",1762129397665,5.97792881,188.4,188.36,20.592]
["bitfinex","SOLUSD",1762129398036,0.67,188.39,188.36,20.592]
["bitfinex","SOLUSD",1762129403846,5.9782558,188.39,188.36,20.592]
["bitfinex","SOLUSD",1762129404050,5.9782558,188.39,188.31,13.96539709]
["bitfinex","SOLUSD",1762129404360,0.67,188.38,188.34,20.592]
["bitfinex","SOLUSD",1762129405045,5.9784676,188.38,188.34,20.592]
["bitfinex","SOLUSD",1762129405565,0.69,188.37,188.34,20.592]
["bitfinex","SOLUSD",1762129407242,102.1,188.42,188.35,0.71]
["bitfinex","SOLUSD",1762129407243,0.69,188.39,188.35,0.71]
["bitfinex","SOLUSD",1762129407445,5.3080089,188.4,188.34,25.90144762]
["bitfinex","SOLUSD",1762129407750,0.69,188.39,188.34,25.90144762]
["bitfinex","SOLUSD",1762129408153,0.69,188.39,188.34,26.61144762]
["bitfinex","SOLUSD",1762129408752,0.69,188.39,188.35,6.01920606]
["bitfinex","SOLUSD",1762129409450,0.69,188.39,188.35,5.30920606]
["bitfinex","SOLUSD",1762129409667,102.1,188.41,188.35,6.01920606]
["bitfinex","SOLUSD",1762129409965,0.69,188.4,188.35,6.01920606]
["bitfinex","SOLUSD",1762129410172,0.69,188.4,188.35,5.30920606]
["bitfinex","SOLUSD",1762129412879,5.99792128,188.4,188.35,5.30920606]
["bitfinex","SOLUSD",1762129413258,0.69,188.39,188.35,5.30920606]
["bitfinex","SOLUSD",1762129414577,0.69,188.39,188.34,20.592]
["bitfinex","SOLUSD",1762129414781,5.99824358,188.39,188.34,20.592]
["bitfinex","SOLUSD",1762129415165,0.69,188.38,188.34,20.592]
["bitfinex","SOLUSD",1762129415692,0.69,188.38,188.29,0.71]
["bitfinex","SOLUSD",1762129415975,0.69,188.38,188.31,20.592]
["bitfinex","SOLUSD",1762129416790,5.30870096,188.37,188.31,25.90217444]
["bitfinex","SOLUSD",1762129417373,0.67,188.36,188.31,25.90217444]
["bitfinex","SOLUSD",1762129418077,0.67,188.36,188.31,20.592]
["bitfinex","SOLUSD",1762129418261,0.67,188.36,188.31,26.61233581]
["bitfinex","SOLUSD",1762129418658,5.97900722,188.36,188.31,20.592]
["bitfinex","SOLUSD",1762129418858,5.97900722,188.36,188.3,0.2]
["bitfinex","SOLUSD",1762129419059,0.67,188.35,188.3,0.2]
["bitfinex","SOLUSD",1762129421190,39.17541297,188.34,188.3,0.2]
["bitfinex","SOLUSD",1762129421373,9.78882769,188.33,188.3,0.2]
["bitfinex","SOLUSD",1762129421582,10.45882769,188.33,188.3,0.2]
["bitfinex","SOLUSD",1762129421770,0.67,188.32,188.3,0.2]
["bitfinex","SOLUSD",1762129422569,30.38082769,188.31,188.28,0.2]
["bitfinex","SOLUSD",1762129422765,9.78882769,188.3,188.25,1e-08]
["bitfinex","SOLUSD",1762129422996,10.45882769,188.3,188.25,1e-08]
["bitfinex","SOLUSD",1762129423175,9.78882769,188.28,188.25,1e-08]
["bitfinex","SOLUSD",1762129423582,0.67,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129425397,5.98159339,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129425988,0.67,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129426891,5.98180282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129427781,0.67,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129427977,5.98180282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129445000,107.41156325,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129445185,102.1,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129446092,0.67,188.32,188.25,0.66000001]
["bitfinex","SOLUSD",1762129447207,0.67,188.34,188.26,5.31180282]
["bitfinex","SOLUSD",1762129447583,0.67,188.34,188.27,0.66]
["bitfinex","SOLUSD",1762129448405,5.3090286,188.36,188.27,0.66]
["bitfinex","SOLUSD",1762129448579,0.67,188.37,188.29,20.592]
["bitfinex","SOLUSD",1762129448998,0.67,188.37,188.3,0.66]
["bitfinex","SOLUSD",1762129449308,5.97870844,188.37,188.3,5.97044192]
["bitfinex","SOLUSD",1762129449499,5.97870844,188.37,188.3,0.66]
["bitfinex","SOLUSD",1762129450004,5.97870844,188.37,188.31,0.66]
["bitfinex","SOLUSD",1762129450801,5.30845488,188.38,188.31,5.970392]
["bitfinex","SOLUSD",1762129451192,5.30845488,188.38,188.32,0.66]
["bitfinex","SOLUSD",1762129451810,0.67,188.39,188.32,0.66]
["bitfinex","SOLUSD",1762129452119,5.97788543,188.4,188.32,0.66]
["bitfinex","SOLUSD",1762129452704,0.67,188.39,188.33,5.30982849]
["bitfinex","SOLUSD",1762129453112,0.67,188.39,188.33,5.96982849]
["bitfinex","SOLUSD",1762129453487,9.78882769,188.38,188.26,0.66]
["bitfinex","SOLUSD",1762129453711,9.78882769,188.38,188.27,0.66]
["bitfinex","SOLUSD",1762129454005,0.67,188.37,188.27,0.66]
["bitfinex","SOLUSD",1762129454787,5.30898279,188.36,188.28,5.31123858]
["bitfinex","SOLUSD",1762129454986,5.30898279,188.36,188.28,5.97123858]
["bitfinex","SOLUSD",1762129455192,0.67,188.35,188.28,5.97123858]
["bitfinex","SOLUSD",1762129455699,0.67,188.35,188.29,0.66]
["bitfinex","SOLUSD",1762129455898,5.97947092,188.35,188.29,0.66]
["bitfinex","SOLUSD",1762129456293,5.97947092,188.35,188.29,5.97085843]
["bitfinex","SOLUSD",1762129456496,5.97947092,188.35,188.25,20.59200001]
["bitfinex","SOLUSD",1762129456497,0.67,188.34,188.25,20.59200001]
["bitfinex","SOLUSD",1762129456701,0.67,188.34,188.26,0.66]
["bitfinex","SOLUSD",1762129457790,5.30947092,188.35,188.26,0.66]
["bitfinex","SOLUSD",1762129457990,5.30947092,188.35,188.27,5.31152068]
["bitfinex","SOLUSD",1762129457991,0.67,188.35,188.27,5.31152068]
["bitfinex","SOLUSD",1762129458492,0.67,188.35,188.28,0.66]
["bitfinex","SOLUSD",1762129458803,102.1,188.38,188.28,0.66]
["bitfinex","SOLUSD",1762129459003,0.67,188.37,188.28,21.252]
["bitfinex","SOLUSD",1762129459509,0.67,188.37,188.29,0.66]
["bitfinex","SOLUSD",1762129459900,5.30898279,188.36,188.3,5.31067445]
["bitfinex","SOLUSD",1762129460401,5.30898279,188.36,188.29,0.66]
["bitfinex","SOLUSD",1762129460607,0.67,188.35,188.29,5.97091592]
["bitfinex","SOLUSD",1762129462117,5.97932989,188.35,188.29,5.97091592]
["bitfinex","SOLUSD",1762129463692,0.67,188.35,188.3,0.66]
["bitfinex","SOLUSD",1762129463893,5.30900209,188.36,188.3,0.66]
["bitfinex","SOLUSD",1762129464146,0.67,188.35,188.3,0.66]
["bitfinex","SOLUSD",1762129465014,0.67,188.35,188.25,1e-08]
["bitfinex","SOLUSD",1762129465209,0.67,188.35,188.25,25.90404194]
["bitfinex","SOLUSD",1762129465714,5.30954656,188.34,188.25,25.90404194]
["bitfinex","SOLUSD",1762129465913,107.40954656,188.34,188.25,26.59404194]
["bitfinex","SOLUSD",1762129466114,0.7,188.33,188.25,26.59404194]
["bitfinex","SOLUSD",1762129466413,0.7,188.33,188.25,6.00204194]
["bitfinex","SOLUSD",1762129466711,0.7,188.33,188.26,20.592]
["bitfinex","SOLUSD",1762129466918,5.31011045,188.32,188.26,26.59358301]
["bitfinex","SOLUSD",1762129467111,5.31011045,188.32,188.27,0.69]
["bitfinex","SOLUSD",1762129467526,6.01011045,188.32,188.27,0.69]
["bitfinex","SOLUSD",1762129467830,5.31011045,188.32,188.27,6.0014891]
["bitfinex","SOLUSD",1762129467994,108.10977081,188.34,188.27,6.0014891]
["bitfinex","SOLUSD",1762129468194,107.40977081,188.34,188.27,6.0014891]
["bitfinex","SOLUSD",1762129468412,0.7,188.33,188.27,6.0014891]
["bitfinex","SOLUSD",1762129468723,0.7,188.33,188.27,0.69]
["bitfinex","SOLUSD",1762129470413,5.31011045,188.32,188.27,0.69]
["bitfinex","SOLUSD",1762129470814,6.01011045,188.32,188.27,0.69]
["bitfinex","SOLUSD",1762129472517,0.7,188.31,188.27,0.69]
["bitfinex","SOLUSD",1762129472718,0.7,188.31,188.26,25.90379898]
["bitfinex","SOLUSD",1762129472916,0.7,188.31,188.26,26.59379898]
["bitfinex","SOLUSD",1762129473115,0.7,188.31,188.26,25.90379898]
["bitfinex","SOLUSD",1762129473324,0.7,188.31,188.27,0.69]
["bitfinex","SOLUSD",1762129474206,0.7,188.31,188.26,25.90379898]
["bitfinex","SOLUSD",1762129474614,0.7,188.31,188.26,26.59379898]
["bitfinex","SOLUSD",1762129475525,0.7,188.31,188.27,0.69]
["bitfinex","SOLUSD",1762129475931,0.7,188.31,188.26,26.61379898]
["bitfinex","SOLUSD",1762129476720,0.7,188.31,188.27,0.71]
["bitfinex","SOLUSD",1762129476926,6.0104511,188.31,188.26,26.61379898]
["bitfinex","SOLUSD",1762129477321,6.0104511,188.31,188.26,25.90379898]
["bitfinex","SOLUSD",1762129477522,0.69,188.3,188.25,1e-08]
["bitfinex","SOLUSD",1762129478524,5.3109565,188.29,188.25,1e-08]
["bitfinex","SOLUSD",1762129479031,0.69,188.28,188.25,1e-08]
["bitfinex","SOLUSD",1762129479525,5.31152068,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129479923,6.00152068,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129481014,13.27598109,188.31,188.25,1e-08]
["bitfinex","SOLUSD",1762129481216,0.69,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129483026,5.31153064,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129483528,6.00153064,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129487929,0.69,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129489212,6.00180282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129489628,5.31180282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129489833,13.27750659,188.29,188.25,1e-08]
["bitfinex","SOLUSD",1762129489834,6.00150818,188.28,188.25,1e-08]
["bitfinex","SOLUSD",1762129490421,0.69,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129491029,6.00172915,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129491539,0.69,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129492320,6.00180282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129492820,13.27750659,188.29,188.25,1e-08]
["bitfinex","SOLUSD",1762129492821,6.00128845,188.28,188.25,1e-08]
["bitfinex","SOLUSD",1762129493332,0.69,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129494041,6.00173583,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129495030,0.69,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129495423,0.69,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129498346,6.00180282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129499058,5.31180282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129499224,6.00149826,188.28,188.25,1e-08]
["bitfinex","SOLUSD",1762129499850,5.31149826,188.28,188.25,1e-08]
["bitfinex","SOLUSD",1762129500144,6.00170482,188.27,188.25,1e-08]
["bitfinex","SOLUSD",1762129500650,0.69,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1762129501349,5.31170482,188.27,188.21,6.20133193]
["bitfinex","SOLUSD",1762129501534,0.69,188.28,188.22,0.71]
["bitfinex","SOLUSD",1762129501852,6.00139487,188.28,188.22,0.71]
["bitfinex","SOLUSD",1762129502251,6.00139487,188.28,188.22,6.02286962]
["bitfinex","SOLUSD",1762129503431,5.3109565,188.29,188.22,6.02286962]
["bitfinex","SOLUSD",1762129504228,6.0009565,188.29,188.22,5.31286962]
["bitfinex","SOLUSD",1762129504430,102.1,188.3,188.25,20.592]
["bitfinex","SOLUSD",1762129504643,102.1,188.3,188.26,0.71]
["bitfinex","SOLUSD",1762129505725,102.1,188.3,188.25,25.90393411]
["bitfinex","SOLUSD",1762129505940,108.12074649,188.3,188.25,20.592]
["bitfinex","SOLUSD",1762129506139,0.71,188.29,188.25,20.592]
["bitfinex","SOLUSD",1762129506727,107.41074649,188.3,188.25,0.7]
["bitfinex","SOLUSD",1762129506927,108.12074649,188.3,188.25,0.7]
["bitfinex","SOLUSD",1762129507126,102.1,188.3,188.25,0.7]
["bitfinex","SOLUSD",1762129507560,102.1,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1762129507851,0.71,188.33,188.26,5.31180282]
["bitfinex","SOLUSD",1762129508043,0.71,188.33,188.27,0.7]
["bitfinex","SOLUSD",1762129508648,5.30983767,188.33,188.27,0.7]
["bitfinex","SOLUSD",1762129508858,0.71,188.35,188.27,0.7]
["bitfinex","SOLUSD",1762129509068,0.71,188.38,188.31,20.592]
["bitfinex","SOLUSD",1762129509233,0.71,188.37,188.31,20.592]
["bitfinex","SOLUSD",1762129509425,0.71,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1762129509836,5.30858057,188.38,188.32,6.01011045]
["bitfinex","SOLUSD",1762129511340,0.71,188.37,188.31,20.592]
["bitfinex","SOLUSD",1762129511545,5.30858057,188.38,188.31,21.292]
["bitfinex","SOLUSD",1762129512140,6.01858057,188.38,188.31,21.292]
["bitfinex","SOLUSD",1762129512335,6.01858057,188.38,188.31,26.60231669]
["bitfinex","SOLUSD",1762129512535,0.71,188.37,188.31,26.60231669]
["bitfinex","SOLUSD",1762129512750,0.71,188.37,188.31,21.292]
["bitfinex","SOLUSD",1762129512957,0.71,188.37,188.31,26.60235224]
["bitfinex","SOLUSD",1762129513160,0.71,188.37,188.31,25.90235224]
["bitfinex","SOLUSD",1762129513461,0.71,188.39,188.32,0.7]
["bitfinex","SOLUSD",1762129513841,0.71,188.41,188.32,0.7]
["bitfinex","SOLUSD",1762129515367,6.01781061,188.41,188.33,5.30982849]
["bitfinex","SOLUSD",1762129515743,6.01781061,188.41,188.34,0.7]
["bitfinex","SOLUSD",1762129516364,6.01781061,188.41,188.35,5.30926466]
["bitfinex","SOLUSD",1762129516966,6.01781061,188.41,188.35,6.00926466]
["bitfinex","SOLUSD",1762129517550,6.01781061,188.41,188.33,20.592]
["bitfinex","SOLUSD",1762129517551,0.71,188.4,188.33,20.592]
["bitfinex","SOLUSD",1762129517738,0.71,188.4,188.31,20.592]
["bitfinex","SOLUSD",1762129518442,0.71,188.4,188.31,21.292]
["bitfinex","SOLUSD",1762129518861,0.71,188.4,188.31,20.592]
["bitfinex","SOLUSD",1762129519062,0.71,188.4,188.32,0.7]
["bitfinex","SOLUSD",1762129519570,5.30813737,188.39,188.33,5.30982849]
["bitfinex","SOLUSD",1762129519985,0.71,188.4,188.34,0.7]
["bitfinex","SOLUSD",1762129520186,0.71,188.39,188.31,20.592]
["bitfinex","SOLUSD",1762129520350,0.71,188.39,188.32,21.292]
["bitfinex","SOLUSD",1762129521280,0.71,188.39,188.33,0.7]
["bitfinex","SOLUSD",1762129521668,6.01824618,188.39,188.33,6.00967098]
["bitfinex","SOLUSD",1762129522171,6.01824618,188.39,188.32,20.592]
["bitfinex","SOLUSD",1762129522172,0.71,188.38,188.32,20.592]
["bitfinex","SOLUSD",1762129523386,0.71,188.38,188.32,26.60184585]
["bitfinex","SOLUSD",1762129524595,6.01843894,188.38,188.32,26.60184585]
["bitfinex","SOLUSD",1762129525988,6.01843894,188.38,188.33,20.592]
["bitfinex","SOLUSD",1762129526394,0.71,188.37,188.33,21.262]
["bitfinex","SOLUSD",1762129526569,5.30843894,188.38,188.33,21.262]
["bitfinex","SOLUSD",1762129526771,0.71,188.37,188.32,20.592]
["bitfinex","SOLUSD",1762129527384,0.71,188.37,188.33,0.67]
["bitfinex","SOLUSD",1762129527577,6.01843894,188.38,188.33,0.67]
["bitfinex","SOLUSD",1762129527777,0.71,188.37,188.33,0.67]
["bitfinex","SOLUSD",1762129528185,0.71,188.37,188.33,5.97980137]
["bitfinex","SOLUSD",1762129528583,0.71,188.37,188.33,0.67]
["bitfinex","SOLUSD",1762129528978,0.71,188.37,188.33,5.97981036]
["bitfinex","SOLUSD",1762129529809,6.01876725,188.37,188.32,20.592]
["bitfinex","SOLUSD",1762129529984,6.01876725,188.37,188.29,32.102]
["bitfinex","SOLUSD",1762129530293,6.01922533,188.36,188.29,26.5729565]
["bitfinex","SOLUSD",1762129530667,0.71,188.35,188.29,26.5729565]
["bitfinex","SOLUSD",1762129530867,0.71,188.35,188.27,9.78882769]
["bitfinex","SOLUSD",1762129530868,0.71,188.35,188.27,10.45882769]
["bitfinex","SOLUSD",1762129531093,0.71,188.35,188.28,0.67]
["bitfinex","SOLUSD",1762129532390,0.71,188.35,188.29,5.3109565]
["bitfinex","SOLUSD",1762129532777,0.71,188.35,188.3,0.67]
["bitfinex","SOLUSD",1762129533386,5.30873062,188.37,188.3,21.262]
["bitfinex","SOLUSD",1762129533786,6.01873062,188.37,188.31,0.67]
["bitfinex","SOLUSD",1762129534500,0.71,188.36,188.31,0.67]
["bitfinex","SOLUSD",1762129534809,0.71,188.36,188.31,5.98029414]
["bitfinex","SOLUSD",1762129535504,0.71,188.36,188.32,0.67]
["bitfinex","SOLUSD",1762129537192,0.71,188.36,188.3,6.02067445]
["bitfinex","SOLUSD",1762129537583,0.71,188.36,188.31,0.71]
["bitfinex","SOLUSD",1762129537979,5.96877492,188.37,188.31,0.71]
["bitfinex","SOLUSD",1762129538199,5.96877492,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1762129538801,0.66,188.36,188.32,6.02011045]
["bitfinex","SOLUSD",1762129540080,0.66,188.36,188.31,0.71]
["bitfinex","SOLUSD",1762129540281,0.66,188.36,188.32,20.592]
["bitfinex","SOLUSD",1762129540481,102.76,188.4,188.32,20.592]
["bitfinex","SOLUSD",1762129540685,102.76,188.4,188.33,0.71]
["bitfinex","SOLUSD",1762129541293,0.66,188.39,188.33,0.71]
["bitfinex","SOLUSD",1762129541494,0.66,188.39,188.31,21.302]
["bitfinex","SOLUSD",1762129542005,5.30841915,188.38,188.32,5.31011045]
["bitfinex","SOLUSD",1762129542517,0.66,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1762129544178,102.1,188.4,188.33,0.71]
["bitfinex","SOLUSD",1762129544381,0.66,188.39,188.33,0.71]
["bitfinex","SOLUSD",1762129544584,0.66,188.39,188.32,5.31011045]
["bitfinex","SOLUSD",1762129545405,5.96814369,188.39,188.32,5.31011045]
["bitfinex","SOLUSD",1762129545608,0.66,188.38,188.32,5.31011045]
["bitfinex","SOLUSD",1762129546607,5.30870096,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1762129547013,0.66,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1762129552299,0.66,188.36,188.3,25.90261087]
["bitfinex","SOLUSD",1762129552506,5.96905344,188.36,188.3,20.592]
["bitfinex","SOLUSD",1762129552810,5.96905344,188.36,188.3,25.90253501]
["bitfinex","SOLUSD",1762129553011,0.66,188.35,188.3,25.90253501]
["bitfinex","SOLUSD",1762129553513,0.66,188.35,188.3,26.61253501]
["bitfinex","SOLUSD",1762129557823,5.96935247,188.35,188.29,5.31092567]
["bitfinex","SOLUSD",1762129558235,0.66,188.34,188.27,31.02447426]
["bitfinex","SOLUSD",1762129558625,0.66,188.34,188.27,9.72247426]
["bitfinex","SOLUSD",1762129558937,0.66,188.34,188.27,5.31133019]
["bitfinex","SOLUSD",1762129559835,5.96978247,188.34,188.27,5.31133019]
["bitfinex","SOLUSD",1762129560036,5.96978247,188.34,188.27,6.02133019]
["bitfinex","SOLUSD",1762129560211,0.66,188.33,188.27,6.02133019]
["bitfinex","SOLUSD",1762129560936,5.96987692,188.33,188.27,6.02133019]
["bitfinex","SOLUSD",1762129561324,0.66,188.32,188.27,6.02133019]
["bitfinex","SOLUSD",1762129562215,115.37158252,188.38,188.28,0.71]
["bitfinex","SOLUSD",1762129562414,0.66,188.37,188.28,0.71]
["bitfinex","SOLUSD",1762129562736,19.24045336,188.37,188.26,25.90370096]
["bitfinex","SOLUSD",1762129562913,102.1,188.36,188.26,25.90370096]
["bitfinex","SOLUSD",1762129563114,102.76,188.36,188.26,25.90370096]
["bitfinex","SOLUSD",1762129563323,0.66,188.35,188.26,25.90370096]
["bitfinex","SOLUSD",1762129563523,0.66,188.35,188.24,5.312105]
["bitfinex","SOLUSD",1762129563835,0.66,188.35,188.24,6.022105]
["bitfinex","SOLUSD",1762129564339,18.58341297,188.34,188.24,6.022105]
["bitfinex","SOLUSD",1762129564725,0.66,188.33,188.24,6.022105]
["bitfinex","SOLUSD",1762129565515,5.31011045,188.32,188.24,6.022105]
["bitfinex","SOLUSD",1762129566040,0.68,188.31,188.24,6.022105]
["bitfinex","SOLUSD",1762129566241,0.68,188.31,188.24,5.312105]
["bitfinex","SOLUSD",1762129567442,5.31067445,188.3,188.24,5.312105]
["bitfinex","SOLUSD",1762129567944,0.68,188.29,188.24,5.312105]
["bitfinex","SOLUSD",1762129568324,5.99107159,188.29,188.24,5.312105]
["bitfinex","SOLUSD",1762129568742,0.68,188.28,188.24,5.312105]
["bitfinex","SOLUSD",1762129569042,0.68,188.28,188.24,20.592]
["bitfinex","SOLUSD",1762129569625,0.68,188.28,188.21,37.62318488]
["bitfinex","SOLUSD",1762129569828,0.68,188.28,188.21,26.08318488]
["bitfinex","SOLUSD",1762129570551,5.31152068,188.27,188.21,26.08318488]
["bitfinex","SOLUSD",1762129570933,0.68,188.26,188.21,26.08318488]
["bitfinex","SOLUSD",1762129571638,0.68,188.26,188.21,26.78318488]
["bitfinex","SOLUSD",1762129572020,0.68,188.26,188.22,0.7]
["bitfinex","SOLUSD",1762129572220,0.68,188.26,188.21,26.08318488]
["bitfinex","SOLUSD",1762129572447,0.68,188.26,188.21,26.78318488]
["bitfinex","SOLUSD",1762129573842,0.68,188.26,188.21,20.77015883]
["bitfinex","SOLUSD",1762129574035,5.99185805,188.26,188.21,26.08335609]
["bitfinex","SOLUSD",1762129574238,0.68,188.25,188.21,0.17815883]
["bitfinex","SOLUSD",1762129575244,5.99157478,188.27,188.22,0.7]
["bitfinex","SOLUSD",1762129575424,5.31157478,188.27,188.22,0.7]
["bitfinex","SOLUSD",1762129575623,0.68,188.26,188.21,5.49134138]
["bitfinex","SOLUSD",1762129576855,0.68,188.26,188.21,0.17815883]
["bitfinex","SOLUSD",1762129577432,18.59229747,188.25,188.21,0.17815883]
["bitfinex","SOLUSD",1762129577950,0.68,188.24,188.21,0.17815883]
["bitfinex","SOLUSD",1762129579439,5.31264941,188.23,188.21,0.17815883]
["bitfinex","SOLUSD",1762129579841,0.68,188.22,188.21,0.17815883]
["bitfinex","SOLUSD",1762129580336,20.592,188.2,188.19,0.2]
["bitfinex","SOLUSD",1762129580738,21.272,188.2,188.19,0.2]
["bitfinex","SOLUSD",1762129581064,23.40130185,188.2,188.19,0.2]
["bitfinex","SOLUSD",1762129581552,28.71479813,188.2,188.19,0.2]
["bitfinex","SOLUSD",1762129581932,38.50362582,188.2,188.19,0.2]
["bitfinex","SOLUSD",1762129582734,28.71479813,188.2,188.19,0.2]
["bitfinex","SOLUSD",1762129585867,41.99853883,188.2,188.17,0.2]
["bitfinex","SOLUSD",1762129586042,0.66,188.19,188.17,0.2]
["bitfinex","SOLUSD",1762129586357,111.88882769,188.18,188.16,0.2]
["bitfinex","SOLUSD",1762129586840,0.66,188.17,188.16,0.2]
["bitfinex","SOLUSD",1762129587241,10.40935966,188.17,188.16,0.2]
["bitfinex","SOLUSD",1762129588461,15.72370307,188.17,188.16,0.2]
["bitfinex","SOLUSD",1762129588964,25.51253076,188.17,188.16,0.2]
["bitfinex","SOLUSD",1762129589276,38.79838929,188.17,188.12,0.2]
["bitfinex","SOLUSD",1762129589448,102.76,188.16,188.12,0.2]
["bitfinex","SOLUSD",1762129589954,0.66,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129590355,5.31519081,188.14,188.12,0.2]
["bitfinex","SOLUSD",1762129591565,0.66,188.13,188.12,0.2]
["bitfinex","SOLUSD",1762129592574,5.97547334,188.13,188.12,0.2]
["bitfinex","SOLUSD",1762129595237,0.66,188.13,188.12,0.2]
["bitfinex","SOLUSD",1762129595440,102.1,188.14,188.12,0.2]
["bitfinex","SOLUSD",1762129595642,102.76,188.14,188.12,0.2]
["bitfinex","SOLUSD",1762129595857,0.66,188.13,188.12,0.2]
["bitfinex","SOLUSD",1762129596442,102.1,188.14,188.12,0.87]
["bitfinex","SOLUSD",1762129596855,102.1,188.14,188.13,0.67]
["bitfinex","SOLUSD",1762129597961,0.66,188.18,188.13,0.67]
["bitfinex","SOLUSD",1762129598169,5.97418384,188.18,188.13,0.67]
["bitfinex","SOLUSD",1762129600070,0.66,188.17,188.13,0.67]
["bitfinex","SOLUSD",1762129600376,5.31418384,188.18,188.13,0.67]
["bitfinex","SOLUSD",1762129600582,5.97418384,188.18,188.13,0.67]
["bitfinex","SOLUSD",1762129601071,5.31418384,188.18,188.13,0.67]
["bitfinex","SOLUSD",1762129601576,5.97418384,188.18,188.13,0.67]
["bitfinex","SOLUSD",1762129601791,0.66,188.17,188.13,0.67]
["bitfinex","SOLUSD",1762129601980,0.66,188.17,188.12,0.2]
["bitfinex","SOLUSD",1762129602679,0.66,188.17,188.12,0.87]
["bitfinex","SOLUSD",1762129602861,107.41462585,188.16,188.12,0.2]
["bitfinex","SOLUSD",1762129603180,120.70119047,188.16,188.12,0.2]
["bitfinex","SOLUSD",1762129603352,0.66,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129605082,5.31519081,188.14,188.12,0.2]
["bitfinex","SOLUSD",1762129605582,5.97519081,188.14,188.12,0.2]
["bitfinex","SOLUSD",1762129606556,108.07490335,188.16,188.12,0.2]
["bitfinex","SOLUSD",1762129606757,107.41490335,188.16,188.12,0.87]
["bitfinex","SOLUSD",1762129607067,108.07490335,188.16,188.12,0.87]
["bitfinex","SOLUSD",1762129607482,0.66,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129609262,5.97511221,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129609653,5.31511221,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129609856,108.07467145,188.16,188.12,0.2]
["bitfinex","SOLUSD",1762129610268,108.07467145,188.16,188.12,0.87]
["bitfinex","SOLUSD",1762129610459,0.66,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129610664,108.07467145,188.16,188.12,0.2]
["bitfinex","SOLUSD",1762129610866,107.41467145,188.16,188.12,0.2]
["bitfinex","SOLUSD",1762129611179,5.97504374,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129611577,5.31504374,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129611883,5.97504374,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129612376,0.66,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129613366,5.97504596,188.15,188.12,0.2]
["bitfinex","SOLUSD",1762129614876,0.66,188.14,188.12,0.2]
["bitfinex","SOLUSD",1762129615884,5.31547334,188.13,188.12,0.2]
["bitfinex","SOLUSD",1762129616588,5.97547334,188.13,188.12,0.2]
["bitfinex","SOLUSD",1762129618305,18.60415669,188.13,188.08,0.2]
["bitfinex","SOLUSD",1762129618603,0.66,188.12,188.08,0.2]
["bitfinex","SOLUSD",1762129618783,20.592,188.08,188.06,0.2]
["bitfinex","SOLUSD",1762129619174,0.66,188.07,188.06,0.2]
["bitfinex","SOLUSD",1762129619574,0.66,188.07,188.0,0.2]
["bitfinex","SOLUSD",1762129620085,18.61108156,188.06,188.0,0.2]
["bitfinex","SOLUSD",1762129620487,0.66,188.05,188.0,0.2]
["bitfinex","SOLUSD",1762129621298,26.58320751,188.09,188.0,0.2]
["bitfinex","SOLUSD",1762129621299,5.31687605,188.09,188.02,0.87]
["bitfinex","SOLUSD",1762129621674,5.31687605,188.09,188.03,0.67]
["bitfinex","SOLUSD",1762129623593,0.66,188.1,188.03,0.67]
["bitfinex","SOLUSD",1762129624801,107.41660375,188.09,188.03,0.67]
["bitfinex","SOLUSD",1762129625298,102.1,188.09,188.03,5.98824141]
["bitfinex","SOLUSD",1762129626006,102.81,188.09,188.03,5.98824141]
["bitfinex","SOLUSD",1762129626884,102.81,188.09,188.04,0.71]
["bitfinex","SOLUSD",1762129627601,108.126877,188.09,188.04,0.71]
["bitfinex","SOLUSD",1762129629006,6.02689866,188.08,188.04,0.71]
["bitfinex","SOLUSD",1762129629319,5.31689866,188.08,188.04,0.71]
["bitfinex","SOLUSD",1762129629495,6.02689866,188.08,188.04,0.71]
["bitfinex","SOLUSD",1762129630285,0.71,188.07,188.02,6.22856517]
["bitfinex","SOLUSD",1762129630704,0.71,188.07,188.03,0.71]
["bitfinex","SOLUSD",1762129630905,5.31824141,188.11,188.03,0.71]
["bitfinex","SOLUSD",1762129631089,5.31824141,188.11,188.04,9.78882769]
["bitfinex","SOLUSD",1762129631090,0.71,188.11,188.04,9.78882769]
["bitfinex","SOLUSD",1762129631506,0.71,188.11,188.05,0.71]
["bitfinex","SOLUSD",1762129632304,0.71,188.11,188.05,6.02766581]
["bitfinex","SOLUSD",1762129632483,6.0260503,188.11,188.06,0.71]
["bitfinex","SOLUSD",1762129632886,0.71,188.1,188.04,0.71]
["bitfinex","SOLUSD",1762129633203,0.71,188.1,188.02,21.502]
["bitfinex","SOLUSD",1762129633907,0.71,188.1,188.02,0.2]
["bitfinex","SOLUSD",1762129634313,5.31660375,188.09,188.02,6.2284844]
["bitfinex","SOLUSD",1762129634490,5.31660375,188.09,188.02,26.8204844]
["bitfinex","SOLUSD",1762129634695,0.71,188.08,188.02,26.8204844]
["bitfinex","SOLUSD",1762129635605,5.31716913,188.07,188.02,6.2284844]
["bitfinex","SOLUSD",1762129635802,5.31716913,188.07,188.02,0.41]
["bitfinex","SOLUSD",1762129636007,0.71,188.06,188.02,0.41]
["bitfinex","SOLUSD",1762129636399,0.71,188.06,188.01,5.31883635]
["bitfinex","SOLUSD",1762129636998,0.71,188.06,188.0,0.2]
["bitfinex","SOLUSD",1762129637681,18.61207125,188.05,188.0,0.2]
["bitfinex","SOLUSD",1762129638101,0.71,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762129639704,5.31830027,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129639908,6.02830027,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129640211,13.29433661,188.05,188.0,0.2]
["bitfinex","SOLUSD",1762129640212,5.31806014,188.04,188.0,0.8]
["bitfinex","SOLUSD",1762129640917,6.02806014,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762129641304,5.31773697,188.05,188.0,6.11914076]
["bitfinex","SOLUSD",1762129641813,0.71,188.05,188.0,0.8]
["bitfinex","SOLUSD",1762129642918,6.0274231,188.07,188.01,0.6]
["bitfinex","SOLUSD",1762129643100,5.3174231,188.07,188.0,0.2]
["bitfinex","SOLUSD",1762129643290,0.71,188.06,188.0,6.11906149]
["bitfinex","SOLUSD",1762129643490,0.71,188.08,188.0,6.11906149]
["bitfinex","SOLUSD",1762129643826,102.1,188.1,188.0,6.11906149]
["bitfinex","SOLUSD",1762129643827,0.71,188.07,188.01,0.6]
["bitfinex","SOLUSD",1762129645311,6.02730894,188.07,188.01,5.91881505]
["bitfinex","SOLUSD",1762129645815,0.68,188.06,188.01,5.91881505]
["bitfinex","SOLUSD",1762129646497,0.68,188.06,188.02,0.6]
["bitfinex","SOLUSD",1762129647102,0.68,188.06,188.0,10.58882769]
["bitfinex","SOLUSD",1762129647315,0.68,188.06,188.0,15.90793908]
["bitfinex","SOLUSD",1762129647316,5.997556,188.06,188.0,15.90793908]
["bitfinex","SOLUSD",1762129647613,0.68,188.06,188.0,15.30793908]
["bitfinex","SOLUSD",1762129647823,0.68,188.06,188.01,0.6]
["bitfinex","SOLUSD",1762129647994,5.99745837,188.06,188.01,0.6]
["bitfinex","SOLUSD",1762129648390,0.68,188.05,188.01,0.6]
["bitfinex","SOLUSD",1762129648614,107.41633809,188.1,188.01,0.6]
["bitfinex","SOLUSD",1762129648923,0.68,188.09,188.0,5.51911139]
["bitfinex","SOLUSD",1762129649296,0.68,188.09,188.0,6.11911139]
["bitfinex","SOLUSD",1762129649809,5.31688643,188.08,188.0,6.11911139]
["bitfinex","SOLUSD",1762129650010,5.31688643,188.08,188.01,0.6]
["bitfinex","SOLUSD",1762129650220,0.68,188.07,188.01,0.6]
["bitfinex","SOLUSD",1762129650990,5.31745187,188.06,188.01,0.6]
["bitfinex","SOLUSD",1762129651223,5.31713823,188.08,188.01,5.91883775]
["bitfinex","SOLUSD",1762129651389,21.272,188.11,188.02,9.78882769]
["bitfinex","SOLUSD",1762129651592,5.3163279,188.1,188.02,10.38882769]
["bitfinex","SOLUSD",1762129651899,5.9963279,188.1,188.03,0.6]
["bitfinex","SOLUSD",1762129652504,5.9963279,188.1,188.04,5.31801744]
["bitfinex","SOLUSD",1762129652900,5.9963279,188.1,188.04,5.91801744]
["bitfinex","SOLUSD",1762129654614,5.9963279,188.1,188.05,0.6]
["bitfinex","SOLUSD",1762129655116,5.9959904,188.12,188.05,0.6]
["bitfinex","SOLUSD",1762129655595,5.3159904,188.12,188.05,0.6]
["bitfinex","SOLUSD",1762129655795,0.68,188.11,188.05,0.6]
["bitfinex","SOLUSD",1762129656130,5.99624918,188.11,188.05,5.91761956]
["bitfinex","SOLUSD",1762129656509,0.67,188.1,188.05,5.91761956]
["bitfinex","SOLUSD",1762129656904,0.67,188.1,188.06,0.6]
["bitfinex","SOLUSD",1762129657096,0.67,188.1,188.04,9.78882769]
["bitfinex","SOLUSD",1762129657417,0.67,188.1,188.04,10.38882769]
["bitfinex","SOLUSD",1762129657998,5.98633351,188.1,188.04,10.38882769]
["bitfinex","SOLUSD",1762129658820,5.98633351,188.1,188.05,0.6]
["bitfinex","SOLUSD",1762129659219,0.67,188.09,188.05,5.91754568]
["bitfinex","SOLUSD",1762129660204,0.67,188.09,188.04,9.78882769]
["bitfinex","SOLUSD",1762129660412,0.67,188.09,188.03,9.78882769]
["bitfinex","SOLUSD",1762129660622,5.98664952,188.09,188.03,9.78882769]
["bitfinex","SOLUSD",1762129660999,0.67,188.08,188.03,9.78882769]
["bitfinex","SOLUSD",1762129661399,0.67,188.08,188.03,10.38882769]
["bitfinex","SOLUSD",1762129661721,5.31621097,188.11,188.04,0.6]
["bitfinex","SOLUSD",1762129661906,5.98621097,188.11,188.04,0.6]
["bitfinex","SOLUSD",1762129662731,107.41650529,188.1,188.04,5.91794541]
["bitfinex","SOLUSD",1762129663599,107.41650529,188.1,188.05,0.6]
["bitfinex","SOLUSD",1762129664302,108.08650529,188.1,188.05,0.6]
["bitfinex","SOLUSD",1762129664905,0.67,188.09,188.05,0.6]
["bitfinex","SOLUSD",1762129665724,0.67,188.09,188.04,5.31794541]
["bitfinex","SOLUSD",1762129665923,5.31660875,188.09,188.05,0.6]
["bitfinex","SOLUSD",1762129666233,107.4163473,188.1,188.05,0.6]
["bitfinex","SOLUSD",1762129666407,108.0863473,188.1,188.05,0.6]
["bitfinex","SOLUSD",1762129666807,107.4163473,188.1,188.05,0.6]
["bitfinex","SOLUSD",1762129667026,0.67,188.09,188.05,0.6]
["bitfinex","SOLUSD",1762129669018,0.67,188.09,188.04,5.31794541]
["bitfinex","SOLUSD",1762129669219,0.67,188.09,188.04,5.91794541]
["bitfinex","SOLUSD",1762129669421,5.98672929,188.09,188.04,5.91794541]
["bitfinex","SOLUSD",1762129669621,18.60823867,188.09,187.98,13.29866208]
["bitfinex","SOLUSD",1762129669826,0.67,188.08,188.01,0.6]
["bitfinex","SOLUSD",1762129670608,5.31716913,188.07,188.01,5.91876804]
["bitfinex","SOLUSD",1762129671035,5.98716913,188.07,188.01,5.91876804]
["bitfinex","SOLUSD",1762129671822,5.31716913,188.07,188.01,0.6]
["bitfinex","SOLUSD",1762129672017,0.67,188.06,188.01,0.6]
["bitfinex","SOLUSD",1762129672924,0.67,188.06,188.01,5.91885653]
["bitfinex","SOLUSD",1762129673324,5.31693723,188.08,188.02,0.6]
["bitfinex","SOLUSD",1762129673531,5.98693723,188.08,188.02,0.6]
["bitfinex","SOLUSD",1762129673828,5.98693723,188.08,188.02,5.91833546]
["bitfinex","SOLUSD",1762129675513,5.98693723,188.08,188.03,0.6]
["bitfinex","SOLUSD",1762129675710,102.77,188.07,188.0,20.792]
["bitfinex","SOLUSD",1762129675921,102.77,188.07,188.0,0.2]
["bitfinex","SOLUSD",1762129676122,0.67,188.06,188.0,0.2]
["bitfinex","SOLUSD",1762129677539,5.98764948,188.06,188.0,0.8]
["bitfinex","SOLUSD",1762129677743,5.98764948,188.06,188.0,6.11913705]
["bitfinex","SOLUSD",1762129678034,5.98764948,188.06,188.01,0.6]
["bitfinex","SOLUSD",1762129678622,0.67,188.05,188.01,0.6]
["bitfinex","SOLUSD",1762129678837,13.29221607,188.08,188.01,0.6]
["bitfinex","SOLUSD",1762129679147,0.67,188.05,188.0,0.2]
["bitfinex","SOLUSD",1762129679651,0.67,188.05,188.0,0.8]
["bitfinex","SOLUSD",1762129680323,0.67,188.05,188.0,0.2]
["bitfinex","SOLUSD",1762129680652,0.67,188.05,188.0,0.8]
["bitfinex","SOLUSD",1762129680822,5.31724716,188.07,188.01,0.6]
["bitfinex","SOLUSD",1762129681024,5.98724716,188.07,188.01,0.6]
["bitfinex","SOLUSD",1762129681257,0.67,188.06,188.0,6.11911013]
["bitfinex","SOLUSD",1762129682257,0.67,188.06,188.01,0.6]
["bitfinex","SOLUSD",1762129682550,102.1,188.1,188.02,9.78882769]
["bitfinex","SOLUSD",1762129682919,102.1,188.1,188.04,9.78882769]
["bitfinex","SOLUSD",1762129683119,102.1,188.1,188.05,0.6]
["bitfinex","SOLUSD",1762129684063,102.1,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1762129684557,102.1,188.1,188.06,5.91745187]
["bitfinex","SOLUSD",1762129685645,102.77,188.1,188.06,5.91745187]
["bitfinex","SOLUSD",1762129688044,0.71,188.14,188.07,10.38882769]
["bitfinex","SOLUSD",1762129688447,0.71,188.14,188.08,0.6]
["bitfinex","SOLUSD",1762129688633,0.71,188.14,188.07,9.78882769]
["bitfinex","SOLUSD",1762129688954,0.71,188.14,188.07,10.38882769]
["bitfinex","SOLUSD",1762129689346,0.71,188.14,188.08,0.6]
["bitfinex","SOLUSD",1762129689522,5.31547334,188.13,188.08,0.6]
["bitfinex","SOLUSD",1762129689846,5.31547334,188.13,188.07,15.1059784]
["bitfinex","SOLUSD",1762129690035,0.71,188.12,188.07,15.1059784]
["bitfinex","SOLUSD",1762129690231,0.71,188.12,188.05,0.6]
["bitfinex","SOLUSD",1762129691336,6.0259145,188.12,188.05,5.91747234]
["bitfinex","SOLUSD",1762129691735,0.71,188.11,188.05,5.91747234]
["bitfinex","SOLUSD",1762129691926,0.71,188.11,188.05,5.31747234]
["bitfinex","SOLUSD",1762129692128,0.71,188.11,188.05,5.91747234]
["bitfinex","SOLUSD",1762129692530,6.02605132,188.11,188.03,9.78882769]
["bitfinex","SOLUSD",1762129692931,0.71,188.1,188.03,9.78882769]
["bitfinex","SOLUSD",1762129693133,102.81,188.1,188.03,10.38882769]
["bitfinex","SOLUSD",1762129693457,102.1,188.09,188.0,9.98882769]
["bitfinex","SOLUSD",1762129693659,102.81,188.09,188.0,9.98882769]
["bitfinex","SOLUSD",1762129693857,0.71,188.08,188.0,0.2]
["bitfinex","SOLUSD",1762129694555,18.61009197,188.07,188.0,0.2]
["bitfinex","SOLUSD",1762129694858,20.592,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762129695357,0.71,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129696533,6.02850758,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129696728,0.71,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129696958,0.71,188.04,188.0,5.5190393]
["bitfinex","SOLUSD",1762129697331,0.71,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762129698061,3.98753289,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762129698252,0.71,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762129698460,0.71,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129698839,3.98707287,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129699038,0.71,188.03,188.0,5.51914763]
["bitfinex","SOLUSD",1762129699233,3.27770223,188.04,188.0,5.51914763]
["bitfinex","SOLUSD",1762129699551,3.98770223,188.04,188.0,5.51914763]
["bitfinex","SOLUSD",1762129699951,102.1,188.06,188.01,0.6]
["bitfinex","SOLUSD",1762129700138,3.27679445,188.05,188.02,9.78882769]
["bitfinex","SOLUSD",1762129700332,3.27679445,188.05,188.02,10.38882769]
["bitfinex","SOLUSD",1762129700766,102.1,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1762129701159,102.81,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1762129701372,0.71,188.08,188.03,5.91830027]
["bitfinex","SOLUSD",1762129701577,3.27520613,188.08,188.03,5.91830027]
["bitfinex","SOLUSD",1762129701750,3.98520613,188.08,188.03,5.91830027]
["bitfinex","SOLUSD",1762129702069,0.71,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1762129703164,3.98520613,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1762129703341,3.27520613,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1762129703541,0.71,188.06,188.02,9.78882769]
["bitfinex","SOLUSD",1762129703738,0.71,188.05,188.02,15.10738867]
["bitfinex","SOLUSD",1762129703942,0.71,188.05,188.01,5.31882734]
["bitfinex","SOLUSD",1762129704557,3.98586721,188.05,188.01,5.31882734]
["bitfinex","SOLUSD",1762129704761,0.71,188.05,188.01,5.31882734]
["bitfinex","SOLUSD",1762129705150,0.72,188.05,188.01,5.31882734]
["bitfinex","SOLUSD",1762129705863,3.99656287,188.05,188.01,5.31882734]
["bitfinex","SOLUSD",1762129706054,3.27656287,188.04,188.01,5.31882734]
["bitfinex","SOLUSD",1762129706265,0.72,188.04,188.01,5.31882734]
["bitfinex","SOLUSD",1762129706946,5.31689817,188.08,188.01,5.31882734]
["bitfinex","SOLUSD",1762129707169,105.3759349,188.07,188.02,0.6]
["bitfinex","SOLUSD",1762129707368,3.2759349,188.06,188.02,0.6]
["bitfinex","SOLUSD",1762129707573,102.1,188.07,188.01,18.61599238]
["bitfinex","SOLUSD",1762129707867,3.99573295,188.06,188.02,9.78882769]
["bitfinex","SOLUSD",1762129708253,3.99573295,188.05,188.02,9.78882769]
["bitfinex","SOLUSD",1762129708453,0.72,188.05,188.02,9.78882769]
["bitfinex","SOLUSD",1762129708673,0.72,188.04,188.02,9.78882769]
["bitfinex","SOLUSD",1762129709566,0.72,188.04,188.01,5.31882734]
["bitfinex","SOLUSD",1762129709760,3.99658332,188.04,188.01,5.31882734]
["bitfinex","SOLUSD",1762129710068,0.72,188.04,188.01,5.31882734]
["bitfinex","SOLUSD",1762129712378,0.72,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762129712379,0.72,188.04,188.0,5.51905452]
["bitfinex","SOLUSD",1762129712758,3.99617483,188.04,188.0,5.51905452]
["bitfinex","SOLUSD",1762129712959,0.72,188.04,188.0,5.51905452]
["bitfinex","SOLUSD",1762129713155,0.72,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129713574,3.99698508,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129713974,0.72,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762129714556,3.99698508,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762129714859,3.27698508,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762129715163,0.72,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762129720777,102.1,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762129720981,102.78,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762129721155,102.1,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762129721681,102.1,188.02,188.0,5.5190119]
["bitfinex","SOLUSD",1762129725287,0.68,188.06,188.01,0.6]
["bitfinex","SOLUSD",1762129725490,3.27573781,188.05,188.0,5.5190119]
["bitfinex","SOLUSD",1762129725685,3.27573781,188.04,188.0,5.5190119]
["bitfinex","SOLUSD",1762129725884,0.68,188.06,188.0,5.5190119]
["bitfinex","SOLUSD",1762129726095,3.27559197,188.05,188.0,5.5190119]
["bitfinex","SOLUSD",1762129726472,0.68,188.04,188.0,9.98882769]
["bitfinex","SOLUSD",1762129726779,3.95559197,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762129726967,3.27559197,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129727167,13.74441966,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129727376,3.95559197,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762129727784,0.68,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762129736096,3.91295596,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762129736496,3.23295596,188.01,188.0,0.8]
["bitfinex","SOLUSD",1762129736689,102.1,188.02,188.0,0.8]
["bitfinex","SOLUSD",1762129737298,102.1,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762129740303,0.68,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762129740512,0.68,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762129740890,3.91707231,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762129741088,3.23707231,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762129741613,3.23707231,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762129741786,3.23707231,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762129742610,3.91701604,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762129743207,0.68,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762129743515,9.23588205,188.01,187.93,0.2]
["bitfinex","SOLUSD",1762129743714,20.592,187.98,187.93,0.2]
["bitfinex","SOLUSD",1762129743920,3.23701604,187.97,187.93,0.2]
["bitfinex","SOLUSD",1762129744208,3.23701604,187.96,187.93,0.2]
["bitfinex","SOLUSD",1762129744443,3.23701604,187.95,187.93,0.2]
["bitfinex","SOLUSD",1762129744712,3.91701604,187.95,187.93,0.2]
["bitfinex","SOLUSD",1762129744916,9.23851726,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129745111,6.00084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129745300,9.2369629,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129746322,6.00084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129748541,9.23392277,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129749136,6.00084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129752425,8.13287276,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129753933,6.00084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129754831,0.68,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129755036,6.00084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129756347,0.68,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129756633,0.72,187.95,187.93,0.2]
["bitfinex","SOLUSD",1762129757007,107.42252095,187.96,187.93,0.2]
["bitfinex","SOLUSD",1762129757211,6.04059488,187.95,187.93,0.2]
["bitfinex","SOLUSD",1762129758634,0.72,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129760121,102.1,187.96,187.93,0.2]
["bitfinex","SOLUSD",1762129760314,102.1,187.96,187.93,0.86]
["bitfinex","SOLUSD",1762129760510,107.42048595,187.96,187.93,0.2]
["bitfinex","SOLUSD",1762129760832,0.72,187.95,187.93,0.2]
["bitfinex","SOLUSD",1762129762637,5.32084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129763159,6.04084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1762129763457,102.1,187.96,187.93,0.2]
["bitfinex","SOLUSD",1762129763458,102.82,187.96,187.93,0.2]
["bitfinex","SOLUSD",1762129763753,102.1,187.96,187.93,0.86]
["bitfinex","SOLUSD",1762129764067,102.1,187.96,187.94,0.66]
["bitfinex","SOLUSD",1762129766142,13.29771758,188.01,187.94,5.9808308]
["bitfinex","SOLUSD",1762129766143,6.00888924,188.01,187.94,5.9808308]
["bitfinex","SOLUSD",1762129766347,6.00888924,188.01,187.95,9.78882769]
["bitfinex","SOLUSD",1762129766348,5.31888924,188.01,187.95,9.78882769]
["bitfinex","SOLUSD",1762129766522,5.31888924,188.01,187.95,10.45882769]
["bitfinex","SOLUSD",1762129766854,5.31888924,188.01,187.96,0.67]
["bitfinex","SOLUSD",1762129767022,6.00888924,188.01,187.96,0.67]
["bitfinex","SOLUSD",1762129767838,5.31888924,188.01,187.96,0.67]
["bitfinex","SOLUSD",1762129768151,5.31888924,188.01,187.95,9.78882769]
["bitfinex","SOLUSD",1762129768152,0.69,188.0,187.94,0.67]
["bitfinex","SOLUSD",1762129768518,0.69,188.0,187.94,5.99081468]
["bitfinex","SOLUSD",1762129768939,0.69,188.0,187.95,0.67]
["bitfinex","SOLUSD",1762129769133,5.31888924,188.01,187.95,0.67]
["bitfinex","SOLUSD",1762129769444,5.31888924,188.01,187.95,5.99053249]
["bitfinex","SOLUSD",1762129769641,6.00888924,188.01,187.95,5.99053249]
["bitfinex","SOLUSD",1762129769820,5.31888924,188.01,187.95,5.99053249]
["bitfinex","SOLUSD",1762129770020,0.69,188.0,187.95,5.99053249]
["bitfinex","SOLUSD",1762129770843,0.69,188.0,187.95,0.67]
["bitfinex","SOLUSD",1762129771345,0.69,188.0,187.95,5.99049442]
["bitfinex","SOLUSD",1762129772958,19.3071256,188.0,187.93,9.98882769]
["bitfinex","SOLUSD",1762129773260,3.23765122,187.99,187.93,15.30991083]
["bitfinex","SOLUSD",1762129773420,3.92765122,187.99,187.94,0.67]
["bitfinex","SOLUSD",1762129773621,0.69,187.99,187.94,0.67]
["bitfinex","SOLUSD",1762129774341,9.24749978,187.99,187.94,0.67]
["bitfinex","SOLUSD",1762129774546,6.0095116,187.99,187.93,15.30991083]
["bitfinex","SOLUSD",1762129774747,0.69,187.98,187.93,15.30991083]
["bitfinex","SOLUSD",1762129775122,0.69,187.98,187.94,0.67]
["bitfinex","SOLUSD",1762129775747,0.69,187.98,187.94,5.99077085]
["bitfinex","SOLUSD",1762129776346,6.00915282,188.0,187.95,0.67]
["bitfinex","SOLUSD",1762129776528,3.23863155,187.99,187.95,0.67]
["bitfinex","SOLUSD",1762129776724,5.31884953,188.02,187.95,0.67]
["bitfinex","SOLUSD",1762129776925,3.23838888,188.01,187.95,0.67]
["bitfinex","SOLUSD",1762129777139,105.33838888,188.01,187.95,0.67]
["bitfinex","SOLUSD",1762129777447,102.79,188.01,187.95,0.67]
["bitfinex","SOLUSD",1762129777650,108.10886606,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1762129778352,108.10886606,188.01,187.96,5.99028091]
["bitfinex","SOLUSD",1762129778727,108.10886606,188.01,187.94,5.32084707]
["bitfinex","SOLUSD",1762129779051,108.10886606,188.01,187.97,0.67]
["bitfinex","SOLUSD",1762129779226,108.10886606,188.01,187.95,10.45882769]
["bitfinex","SOLUSD",1762129779644,102.1,188.01,187.95,10.45882769]
["bitfinex","SOLUSD",1762129779954,102.1,188.01,187.96,0.67]
["bitfinex","SOLUSD",1762129780247,0.69,188.05,187.97,9.78882769]
["bitfinex","SOLUSD",1762129780466,3.92658584,188.05,187.98,0.67]
["bitfinex","SOLUSD",1762129780644,0.69,188.05,187.98,0.67]
["bitfinex","SOLUSD",1762129780836,0.69,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1762129781164,3.23658468,188.05,188.0,9.78882769]
["bitfinex","SOLUSD",1762129781334,0.69,188.07,188.0,10.45882769]
["bitfinex","SOLUSD",1762129781536,0.69,188.07,188.01,0.67]
["bitfinex","SOLUSD",1762129782366,6.00719029,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1762129782657,5.31719029,188.07,188.02,5.98858312]
["bitfinex","SOLUSD",1762129782860,0.69,188.07,188.03,0.67]
["bitfinex","SOLUSD",1762129783833,135.98226085,188.11,188.03,0.67]
["bitfinex","SOLUSD",1762129784032,0.69,188.08,188.03,0.67]
["bitfinex","SOLUSD",1762129784457,6.00691114,188.08,188.03,0.67]
["bitfinex","SOLUSD",1762129784654,0.69,188.07,188.03,0.67]
["bitfinex","SOLUSD",1762129784855,6.00691114,188.08,188.03,5.9881827]
["bitfinex","SOLUSD",1762129785132,0.69,188.08,188.03,5.9881827]
["bitfinex","SOLUSD",1762129785472,0.69,188.08,188.04,0.67]
["bitfinex","SOLUSD",1762129786371,0.69,188.08,188.04,5.98797952]
["bitfinex","SOLUSD",1762129787009,122.692,188.11,188.04,5.98797952]
["bitfinex","SOLUSD",1762129787137,3.90103134,188.1,188.04,5.98797952]
["bitfinex","SOLUSD",1762129787842,0.69,188.1,188.04,5.98797952]
["bitfinex","SOLUSD",1762129788040,0.69,188.1,188.01,18.61597252]
["bitfinex","SOLUSD",1762129788244,0.69,188.1,188.05,0.67]
["bitfinex","SOLUSD",1762129789347,6.00633181,188.1,188.01,39.20797252]
["bitfinex","SOLUSD",1762129789655,0.69,188.09,188.04,0.67]
["bitfinex","SOLUSD",1762129790236,0.69,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1762129791257,0.69,188.09,188.04,0.67]
["bitfinex","SOLUSD",1762129791478,6.00662574,188.09,188.04,0.67]
["bitfinex","SOLUSD",1762129791640,6.00662574,188.09,188.03,9.78882769]
["bitfinex","SOLUSD",1762129791841,0.69,188.08,188.03,9.78882769]
["bitfinex","SOLUSD",1762129792148,0.69,188.08,188.01,20.592]
["bitfinex","SOLUSD",1762129792149,0.69,188.08,187.98,9.78882769]
["bitfinex","SOLUSD",1762129792355,20.592,188.06,187.97,0.67]
["bitfinex","SOLUSD",1762129792751,0.69,188.05,187.98,9.78882769]
["bitfinex","SOLUSD",1762129793165,5.31801744,188.04,187.98,15.10851047]
["bitfinex","SOLUSD",1762129793552,0.69,188.03,187.98,15.10851047]
["bitfinex","SOLUSD",1762129793944,0.69,188.03,187.98,15.77851047]
["bitfinex","SOLUSD",1762129794154,0.69,188.03,187.98,15.10851047]
["bitfinex","SOLUSD",1762129794355,6.00843379,188.03,187.98,15.10851047]
["bitfinex","SOLUSD",1762129794661,6.00843379,188.03,187.97,15.10879211]
["bitfinex","SOLUSD",1762129794870,0.69,188.02,187.97,9.78882769]
["bitfinex","SOLUSD",1762129795070,0.69,188.02,187.97,15.10880243]
["bitfinex","SOLUSD",1762129795242,0.69,188.02,187.97,15.77880243]
["bitfinex","SOLUSD",1762129795870,0.69,188.02,187.97,15.10880243]
["bitfinex","SOLUSD",1762129796253,0.69,188.02,187.97,15.77880243]
["bitfinex","SOLUSD",1762129796452,0.69,188.02,187.97,15.10880243]
["bitfinex","SOLUSD",1762129796754,6.00858915,188.02,187.97,15.10880243]
["bitfinex","SOLUSD",1762129797065,0.69,188.02,187.97,15.77880243]
["bitfinex","SOLUSD",1762129797276,0.69,188.01,187.97,15.77880243]
["bitfinex","SOLUSD",1762129797576,0.69,188.01,187.96,15.10906967]
["bitfinex","SOLUSD",1762129798076,0.69,188.01,187.96,15.77906967]
["bitfinex","SOLUSD",1762129798373,0.69,188.01,187.96,15.10906967]
["bitfinex","SOLUSD",1762129798750,0.69,188.01,187.96,5.32024198]
["bitfinex","SOLUSD",1762129799336,6.0089299,188.01,187.96,5.32024198]
["bitfinex","SOLUSD",1762129799875,0.69,188.0,187.96,5.32024198]
["bitfinex","SOLUSD",1762129800941,102.79,188.02,187.96,5.99024198]
["bitfinex","SOLUSD",1762129801257,0.69,188.01,187.96,5.32024198]
["bitfinex","SOLUSD",1762129801463,102.1,188.02,187.97,0.67]
["bitfinex","SOLUSD",1762129801660,0.69,188.01,187.97,0.67]
["bitfinex","SOLUSD",1762129802441,0.69,188.01,187.97,5.98978896]
["bitfinex","SOLUSD",1762129803345,102.1,188.02,187.98,9.78882769]
["bitfinex","SOLUSD",1762129803551,102.1,188.02,187.98,10.45882769]
["bitfinex","SOLUSD",1762129803771,102.79,188.02,187.98,10.45882769]
["bitfinex","SOLUSD",1762129804144,102.79,188.02,187.98,9.78882769]
["bitfinex","SOLUSD",1762129804344,0.69,188.01,187.98,9.78882769]
["bitfinex","SOLUSD",1762129804748,102.1,188.02,187.98,15.10831759]
["bitfinex","SOLUSD",1762129804956,102.79,188.02,187.98,15.77831759]
["bitfinex","SOLUSD",1762129805175,102.79,188.02,187.98,15.10831759]
["bitfinex","SOLUSD",1762129805554,102.1,188.02,187.98,15.10831759]
["bitfinex","SOLUSD",1762129805756,102.1,188.02,187.99,5.98937653]
["bitfinex","SOLUSD",1762129805966,102.8,188.02,187.99,5.31937653]
["bitfinex","SOLUSD",1762129806679,102.8,188.02,187.98,10.46882769]
["bitfinex","SOLUSD",1762129806895,102.8,188.02,187.98,15.78847627]
["bitfinex","SOLUSD",1762129807382,102.1,188.02,187.99,0.68]
["bitfinex","SOLUSD",1762129807574,0.7,188.06,188.0,9.78882769]
["bitfinex","SOLUSD",1762129807784,102.1,188.09,188.02,9.78882769]
["bitfinex","SOLUSD",1762129807968,102.1,188.09,188.03,0.68]
["bitfinex","SOLUSD",1762129808642,102.8,188.09,188.03,0.68]
["bitfinex","SOLUSD",1762129809372,102.1,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1762129809593,0.7,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1762129810096,0.7,188.08,188.04,5.99801744]
["bitfinex","SOLUSD",1762129810284,102.1,188.09,188.04,5.99801744]
["bitfinex","SOLUSD",1762129810481,102.8,188.09,188.04,5.99801744]
["bitfinex","SOLUSD",1762129810689,0.7,188.09,188.05,10.46882769]
["bitfinex","SOLUSD",1762129811278,0.7,188.12,188.07,9.78882769]
["bitfinex","SOLUSD",1762129811582,0.7,188.12,188.07,10.46882769]
["bitfinex","SOLUSD",1762129812297,0.7,188.12,188.04,33.8870436]
["bitfinex","SOLUSD",1762129812500,6.01581541,188.12,188.04,20.592]
["bitfinex","SOLUSD",1762129812794,15.97316508,188.11,188.04,20.592]
["bitfinex","SOLUSD",1762129813003,16.67316508,188.11,188.04,20.592]
["bitfinex","SOLUSD",1762129813189,0.7,188.1,188.04,20.592]
["bitfinex","SOLUSD",1762129813386,0.7,188.1,188.04,25.90999335]
["bitfinex","SOLUSD",1762129814307,0.7,188.1,188.04,26.58999335]
["bitfinex","SOLUSD",1762129814603,0.7,188.1,188.04,25.90999335]
["bitfinex","SOLUSD",1762129814804,0.7,188.11,188.05,10.46882769]
["bitfinex","SOLUSD",1762129815001,0.7,188.1,188.05,10.46882769]
["bitfinex","SOLUSD",1762129815381,102.1,188.14,188.06,0.68]
["bitfinex","SOLUSD",1762129815585,0.7,188.12,188.06,0.68]
["bitfinex","SOLUSD",1762129815791,0.7,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1762129816387,0.7,188.12,188.07,5.99716913]
["bitfinex","SOLUSD",1762129817492,0.7,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1762129817896,20.592,188.17,188.08,0.68]
["bitfinex","SOLUSD",1762129818098,0.7,188.13,188.09,9.78882769]
["bitfinex","SOLUSD",1762129818316,0.7,188.13,188.07,9.78882769]
["bitfinex","SOLUSD",1762129818502,0.7,188.13,188.06,5.31745187]
["bitfinex","SOLUSD",1762129818704,15.9740156,188.12,188.06,5.31745187]
["bitfinex","SOLUSD",1762129819215,0.7,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1762129819716,0.7,188.11,188.05,15.10654362]
["bitfinex","SOLUSD",1762129822817,0.7,188.11,188.05,15.78654362]
["bitfinex","SOLUSD",1762129823014,16.6740156,188.12,188.05,28.40088023]
["bitfinex","SOLUSD",1762129823224,0.7,188.14,188.08,20.592]
["bitfinex","SOLUSD",1762129823404,16.67231465,188.14,188.08,20.592]
["bitfinex","SOLUSD",1762129823719,0.7,188.13,188.08,20.592]
["bitfinex","SOLUSD",1762129824701,0.7,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1762129827209,0.7,188.13,188.09,5.98660375]
["bitfinex","SOLUSD",1762129827819,0.7,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1762129831306,0.7,188.13,188.09,5.98660375]
["bitfinex","SOLUSD",1762129831512,0.7,188.13,188.08,30.38082769]
["bitfinex","SOLUSD",1762129831723,6.01557498,188.13,188.04,9.78882769]
["bitfinex","SOLUSD",1762129832020,15.97741858,188.12,188.06,9.78882769]
["bitfinex","SOLUSD",1762129832227,22.01326894,188.12,188.06,15.10609815]
["bitfinex","SOLUSD",1762129832525,0.72,188.11,188.06,15.10609815]
["bitfinex","SOLUSD",1762129832906,16.6940156,188.11,188.06,15.10609815]
["bitfinex","SOLUSD",1762129833425,0.72,188.1,188.06,15.10609815]
["bitfinex","SOLUSD",1762129834004,6.03648293,188.1,188.04,25.90986365]
["bitfinex","SOLUSD",1762129834206,6.03648293,188.1,188.02,5.31858312]
["bitfinex","SOLUSD",1762129834404,16.6940156,188.09,188.02,5.31858312]
["bitfinex","SOLUSD",1762129834730,0.72,188.09,188.02,5.31858312]
["bitfinex","SOLUSD",1762129834908,0.72,188.08,188.02,5.31858312]
["bitfinex","SOLUSD",1762129835110,22.01527185,188.08,188.02,5.31858312]
["bitfinex","SOLUSD",1762129835522,0.72,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1762129835730,14.6874358,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1762129835932,14.6874358,188.07,188.02,5.99858312]
["bitfinex","SOLUSD",1762129836122,0.67,188.06,188.0,26.59097251]
["bitfinex","SOLUSD",1762129836320,0.67,188.06,188.0,5.99897251]
["bitfinex","SOLUSD",1762129836527,14.6374358,188.06,188.0,5.99897251]
["bitfinex","SOLUSD",1762129836901,14.6374358,188.06,188.0,26.59097251]
["bitfinex","SOLUSD",1762129837201,0.67,188.05,188.0,26.59097251]
["bitfinex","SOLUSD",1762129837606,13.9674358,188.06,188.0,39.20884485]
["bitfinex","SOLUSD",1762129837831,13.9674358,188.06,188.01,0.68]
["bitfinex","SOLUSD",1762129838015,14.6374358,188.06,188.01,0.68]
["bitfinex","SOLUSD",1762129838218,0.67,188.05,188.01,0.68]
["bitfinex","SOLUSD",1762129839306,0.67,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1762129839501,0.67,188.05,188.0,25.91103641]
["bitfinex","SOLUSD",1762129839701,0.1,188.19,188.04,9.78882769]
["bitfinex","SOLUSD",1762129839702,4.56443826,188.19,188.04,9.78882769]
["bitfinex","SOLUSD",1762129839907,0.67,188.1,188.04,30.38082769]
["bitfinex","SOLUSD",1762129840119,0.67,188.1,188.04,31.06082769]
["bitfinex","SOLUSD",1762129840812,0.67,188.1,188.07,9.78882769]
["bitfinex","SOLUSD",1762129841204,0.67,188.12,188.07,9.78882769]
["bitfinex","SOLUSD",1762129841729,0.67,188.12,188.04,25.90985192]
["bitfinex","SOLUSD",1762129841929,15.97571691,188.11,188.04,25.90985192]
["bitfinex","SOLUSD",1762129842307,0.67,188.1,188.04,25.90985192]
["bitfinex","SOLUSD",1762129842630,0.67,188.1,188.03,15.10712567]
["bitfinex","SOLUSD",1762129842803,18.60811313,188.09,188.01,20.592]
["bitfinex","SOLUSD",1762129843009,34.58723374,188.09,188.0,5.31914893]
["bitfinex","SOLUSD",1762129843230,0.67,188.08,188.0,5.31914893]
["bitfinex","SOLUSD",1762129843622,0.67,188.08,187.99,15.10821373]
["bitfinex","SOLUSD",1762129843820,0.67,188.08,187.99,9.78882769]
["bitfinex","SOLUSD",1762129844020,0.67,188.08,187.97,0.68]
["bitfinex","SOLUSD",1762129844220,20.592,188.06,187.97,9.78882769]
["bitfinex","SOLUSD",1762129844423,20.592,188.06,187.96,5.32028091]
["bitfinex","SOLUSD",1762129844612,0.67,188.05,187.96,5.32028091]
["bitfinex","SOLUSD",1762129844814,118.75252577,188.05,187.96,5.32028091]
["bitfinex","SOLUSD",1762129845119,5.31801744,188.04,187.96,5.32028091]
["bitfinex","SOLUSD",1762129845313,5.98801744,188.04,187.96,5.32028091]
["bitfinex","SOLUSD",1762129845635,0.67,188.03,187.96,5.32028091]
["bitfinex","SOLUSD",1762129845937,5.98850077,188.03,187.96,5.32028091]
["bitfinex","SOLUSD",1762129846308,0.67,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1762129846715,16.65252577,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1762129846922,0.67,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1762129848038,16.65252577,188.01,187.96,6.00028091]
["bitfinex","SOLUSD",1762129848633,0.67,188.0,187.96,6.00028091]
["bitfinex","SOLUSD",1762129849012,0.67,188.03,187.97,10.46882769]
["bitfinex","SOLUSD",1762129849217,15.98082301,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1762129849427,108.08793766,188.05,187.98,5.99971486]
["bitfinex","SOLUSD",1762129849624,0.67,188.04,187.98,5.99971486]
["bitfinex","SOLUSD",1762129850238,13.30070227,188.04,187.99,10.46882769]
["bitfinex","SOLUSD",1762129850416,102.1,188.05,187.99,10.46882769]
["bitfinex","SOLUSD",1762129850622,118.74997176,188.05,187.99,10.46882769]
["bitfinex","SOLUSD",1762129851637,0.67,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1762129852940,0.67,188.04,187.99,15.10811697]
["bitfinex","SOLUSD",1762129853126,13.96928715,188.04,187.99,15.10811697]
["bitfinex","SOLUSD",1762129853445,0.67,188.03,187.99,15.10811697]
["bitfinex","SOLUSD",1762129859147,0.67,188.03,187.99,15.78811697]
["bitfinex","SOLUSD",1762129859352,0.67,188.04,187.99,15.10811697]
["bitfinex","SOLUSD",1762129859647,0.67,188.04,188.0,0.68]
["bitfinex","SOLUSD",1762129859833,0.67,188.04,187.99,15.78811697]
["bitfinex","SOLUSD",1762129860353,15.77811697,188.04,187.99,15.78811697]
["bitfinex","SOLUSD",1762129860932,0.67,188.03,187.99,15.78811697]
["bitfinex","SOLUSD",1762129862039,0.67,188.03,187.99,15.10811697]
["bitfinex","SOLUSD",1762129863147,107.41781202,188.05,187.99,15.78811697]
["bitfinex","SOLUSD",1762129863333,0.67,188.03,187.99,15.78811697]
["bitfinex","SOLUSD",1762129864538,0.67,188.03,187.99,15.10811697]
["bitfinex","SOLUSD",1762129866262,102.1,188.05,188.01,9.78882769]
["bitfinex","SOLUSD",1762129866437,15.97741858,188.07,188.05,9.78882769]
["bitfinex","SOLUSD",1762129866635,0.7,188.09,188.05,9.78882769]
["bitfinex","SOLUSD",1762129866867,15.97486621,188.1,188.05,9.78882769]
["bitfinex","SOLUSD",1762129867243,0.7,188.09,188.05,9.78882769]
["bitfinex","SOLUSD",1762129867837,0.7,188.09,188.05,15.10632179]
["bitfinex","SOLUSD",1762129868757,0.7,188.09,188.05,5.3174941]
["bitfinex","SOLUSD",1762129871868,6.01662241,188.09,188.03,15.10711705]
["bitfinex","SOLUSD",1762129872076,6.01662241,188.09,188.03,5.31828936]
["bitfinex","SOLUSD",1762129872380,0.7,188.08,188.03,5.31828936]
["bitfinex","SOLUSD",1762129873148,0.7,188.08,188.02,5.99853644]
["bitfinex","SOLUSD",1762129873360,0.7,188.08,188.02,5.31853644]
["bitfinex","SOLUSD",1762129874046,0.7,188.08,188.02,5.99853644]
["bitfinex","SOLUSD",1762129874251,6.01695779,188.08,188.02,5.99853644]
["bitfinex","SOLUSD",1762129874748,0.7,188.07,188.02,5.99853644]
["bitfinex","SOLUSD",1762129876050,0.7,188.07,188.02,5.31853644]
["bitfinex","SOLUSD",1762129876368,6.01717789,188.07,188.02,5.31853644]
["bitfinex","SOLUSD",1762129876538,6.01717789,188.07,188.02,5.99853644]
["bitfinex","SOLUSD",1762129876743,0.7,188.06,188.02,5.31853644]
["bitfinex","SOLUSD",1762129876945,0.7,188.06,188.02,5.99853644]
["bitfinex","SOLUSD",1762129877176,0.7,188.06,188.02,5.31853644]
["bitfinex","SOLUSD",1762129877883,0.7,188.06,188.02,5.99853644]
["bitfinex","SOLUSD",1762129878997,0.7,188.06,188.02,5.31853644]
["bitfinex","SOLUSD",1762129883090,102.1,188.07,188.03,9.78882769]
["bitfinex","SOLUSD",1762129883279,102.1,188.07,188.03,10.46882769]
["bitfinex","SOLUSD",1762129883486,102.1,188.07,188.04,0.68]
["bitfinex","SOLUSD",1762129883695,102.1,188.07,188.03,10.46882769]
["bitfinex","SOLUSD",1762129884010,102.1,188.07,188.04,0.68]
["bitfinex","SOLUSD",1762129884904,102.1,188.07,188.04,5.99784997]
["bitfinex","SOLUSD",1762129885708,102.1,188.07,188.05,0.69]
["bitfinex","SOLUSD",1762129886085,102.1,188.07,188.05,9.78882769]
["bitfinex","SOLUSD",1762129886505,102.1,188.07,188.05,10.47882769]
["bitfinex","SOLUSD",1762129886704,102.1,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1762129886886,0.67,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1762129889700,102.1,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1762129889911,102.1,188.11,188.07,0.69]
["bitfinex","SOLUSD",1762129890116,102.77,188.11,188.07,0.69]
["bitfinex","SOLUSD",1762129891115,0.67,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1762129891308,0.67,188.1,188.06,6.00745187]
["bitfinex","SOLUSD",1762129892493,0.67,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1762129893616,0.67,188.11,188.07,15.10599682]
["bitfinex","SOLUSD",1762129894398,0.67,188.11,188.06,5.31740987]
["bitfinex","SOLUSD",1762129894815,0.67,188.11,188.03,9.78882769]
["bitfinex","SOLUSD",1762129894816,5.98604278,188.11,188.03,9.78882769]
["bitfinex","SOLUSD",1762129895123,5.98604278,188.11,188.03,15.10712796]
["bitfinex","SOLUSD",1762129895321,0.67,188.1,188.05,9.78882769]
["bitfinex","SOLUSD",1762129895823,0.67,188.1,188.05,6.00751065]
["bitfinex","SOLUSD",1762129896823,0.67,188.1,188.05,15.79633834]
["bitfinex","SOLUSD",1762129898001,0.67,188.1,188.05,15.10633834]
["bitfinex","SOLUSD",1762129898205,0.67,188.1,188.05,15.76633834]
["bitfinex","SOLUSD",1762129905434,0.7,188.13,188.09,30.38082769]
["bitfinex","SOLUSD",1762129905635,6.014061,188.18,188.09,30.38082769]
["bitfinex","SOLUSD",1762129905833,6.014061,188.18,188.09,20.592]
["bitfinex","SOLUSD",1762129906015,0.7,188.17,188.09,20.592]
["bitfinex","SOLUSD",1762129906208,0.7,188.17,188.07,9.78882769]
["bitfinex","SOLUSD",1762129906610,5.31462585,188.16,188.07,9.78882769]
["bitfinex","SOLUSD",1762129906811,5.31462585,188.16,188.06,20.592]
["bitfinex","SOLUSD",1762129907025,0.7,188.15,188.06,25.90942583]
["bitfinex","SOLUSD",1762129907318,16.67316508,188.15,188.06,25.90942583]
["bitfinex","SOLUSD",1762129907725,0.7,188.14,188.06,25.90942583]
["bitfinex","SOLUSD",1762129907909,8.5612086,188.13,188.06,25.90942583]
["bitfinex","SOLUSD",1762129908110,3.24553592,188.12,188.06,39.20305552]
["bitfinex","SOLUSD",1762129908309,0.7,188.13,188.07,0.66]
["bitfinex","SOLUSD",1762129908611,3.24568189,188.12,188.07,0.66]
["bitfinex","SOLUSD",1762129909031,3.24568189,188.12,188.07,10.44882769]
["bitfinex","SOLUSD",1762129909234,0.7,188.11,188.07,10.44882769]
["bitfinex","SOLUSD",1762129909832,3.24593779,188.13,188.09,9.78882769]
["bitfinex","SOLUSD",1762129910017,0.7,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1762129910222,3.24500177,188.15,188.1,5.9763211]
["bitfinex","SOLUSD",1762129910417,0.7,188.16,188.1,5.9763211]
["bitfinex","SOLUSD",1762129910840,3.9434998,188.16,188.1,5.9763211]
["bitfinex","SOLUSD",1762129911026,0.7,188.16,188.1,5.9763211]
["bitfinex","SOLUSD",1762129911333,0.7,188.15,188.1,5.9763211]
["bitfinex","SOLUSD",1762129911735,0.7,188.17,188.11,10.44882769]
["bitfinex","SOLUSD",1762129911917,3.24275765,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1762129912239,0.7,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1762129912540,0.7,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1762129912724,0.7,188.16,188.12,5.9757559]
["bitfinex","SOLUSD",1762129913226,0.7,188.18,188.13,10.44882769]
["bitfinex","SOLUSD",1762129913422,3.33938217,188.19,188.13,10.44882769]
["bitfinex","SOLUSD",1762129913622,4.03938217,188.19,188.14,0.66]
["bitfinex","SOLUSD",1762129913842,3.93938217,188.18,188.14,0.66]
["bitfinex","SOLUSD",1762129914339,0.7,188.18,188.14,0.66]
["bitfinex","SOLUSD",1762129914512,0.1,188.19,188.14,0.66]
["bitfinex","SOLUSD",1762129914813,0.7,188.18,188.14,0.66]
["bitfinex","SOLUSD",1762129915020,0.7,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762129916233,0.7,188.18,188.14,0.66]
["bitfinex","SOLUSD",1762129916430,0.7,188.18,188.13,15.10408334]
["bitfinex","SOLUSD",1762129916632,0.7,188.18,188.13,15.76408334]
["bitfinex","SOLUSD",1762129919714,0.1,188.19,188.14,0.66]
["bitfinex","SOLUSD",1762129920447,0.8,188.19,188.14,0.66]
["bitfinex","SOLUSD",1762129920814,0.1,188.19,188.16,30.38082769]
["bitfinex","SOLUSD",1762129921013,1e-08,188.19,188.18,9.78882769]
["bitfinex","SOLUSD",1762129921213,1e-08,188.21,188.2,30.38082769]
["bitfinex","SOLUSD",1762129921433,0.1,188.25,188.24,30.38082769]
["bitfinex","SOLUSD",1762129921826,0.1,188.25,188.24,31.04082769]
["bitfinex","SOLUSD",1762129922840,0.1,188.26,188.25,9.78882769]
["bitfinex","SOLUSD",1762129923020,0.1,188.32,188.27,30.38082769]
["bitfinex","SOLUSD",1762129923422,0.1,188.32,188.27,31.04082769]
["bitfinex","SOLUSD",1762129924534,0.1,188.32,188.27,36.35234837]
["bitfinex","SOLUSD",1762129924734,1e-08,188.29,188.28,10.44882769]
["bitfinex","SOLUSD",1762129924936,1e-08,188.29,188.28,21.75995154]
["bitfinex","SOLUSD",1762129926940,1e-08,188.29,188.28,27.07119012]
["bitfinex","SOLUSD",1762129929126,1e-08,188.29,188.28,15.10006627]
["bitfinex","SOLUSD",1762129929527,1e-08,188.29,188.28,35.69206627]
["bitfinex","SOLUSD",1762129929717,0.68000001,188.29,188.19,7.61576149]
["bitfinex","SOLUSD",1762129929924,0.68000001,188.29,188.2,0.65]
["bitfinex","SOLUSD",1762129930123,0.68000001,188.29,188.21,9.78882769]
["bitfinex","SOLUSD",1762129930939,0.68000001,188.29,188.22,5.31293167]
["bitfinex","SOLUSD",1762129931427,5.9909614,188.29,188.22,5.31293167]
["bitfinex","SOLUSD",1762129931841,0.68,188.28,188.22,5.31293167]
["bitfinex","SOLUSD",1762129939253,0.68,188.28,188.22,18.59526085]
["bitfinex","SOLUSD",1762129939450,1e-08,188.29,188.24,9.78882769]
["bitfinex","SOLUSD",1762129939634,0.68000001,188.29,188.24,9.78882769]
["bitfinex","SOLUSD",1762129940176,5.99096497,188.29,188.21,9.78882769]
["bitfinex","SOLUSD",1762129940559,0.68,188.28,188.18,16.74394667]
["bitfinex","SOLUSD",1762129940763,0.68,188.28,188.19,9.78882769]
["bitfinex","SOLUSD",1762129942345,5.31152068,188.27,188.2,5.31349628]
["bitfinex","SOLUSD",1762129942667,5.99135751,188.28,188.2,5.31349628]
["bitfinex","SOLUSD",1762129942845,0.68,188.27,188.2,5.31349628]
["bitfinex","SOLUSD",1762129943784,5.99172629,188.27,188.2,5.31349628]
["bitfinex","SOLUSD",1762129944147,0.68,188.26,188.2,5.31349628]
["bitfinex","SOLUSD",1762129947657,0.68,188.26,188.21,0.67]
["bitfinex","SOLUSD",1762129948055,1e-08,188.29,188.23,9.78882769]
["bitfinex","SOLUSD",1762129948248,0.7,188.28,188.23,9.78882769]
["bitfinex","SOLUSD",1762129948469,0.7,188.28,188.23,10.45882769]
["bitfinex","SOLUSD",1762129948664,0.7,188.28,188.23,9.78882769]
["bitfinex","SOLUSD",1762129948990,102.1,188.27,188.19,9.78882769]
["bitfinex","SOLUSD",1762129949377,0.7,188.26,188.19,9.78882769]
["bitfinex","SOLUSD",1762129949582,5.31208499,188.25,188.19,15.10248714]
["bitfinex","SOLUSD",1762129950084,0.7,188.24,188.19,15.10248714]
["bitfinex","SOLUSD",1762129950494,0.7,188.24,188.19,15.77248714]
["bitfinex","SOLUSD",1762129950670,0.7,188.26,188.21,9.78882769]
["bitfinex","SOLUSD",1762129950997,0.7,188.28,188.24,20.592]
["bitfinex","SOLUSD",1762129951894,6.01132674,188.28,188.2,9.78882769]
["bitfinex","SOLUSD",1762129952380,0.7,188.27,188.19,5.31373512]
["bitfinex","SOLUSD",1762129952586,0.7,188.27,188.19,20.592]
["bitfinex","SOLUSD",1762129952786,0.7,188.27,188.19,25.90576971]
["bitfinex","SOLUSD",1762129954070,5.31180282,188.26,188.19,25.90576971]
["bitfinex","SOLUSD",1762129954578,0.7,188.25,188.19,25.90576971]
["bitfinex","SOLUSD",1762129955301,6.01210004,188.25,188.19,25.90576971]
["bitfinex","SOLUSD",1762129955674,0.7,188.24,188.19,25.90576971]
["bitfinex","SOLUSD",1762129956475,0.7,188.24,188.19,26.61576971]
["bitfinex","SOLUSD",1762129956680,0.7,188.24,188.19,25.90576971]
["bitfinex","SOLUSD",1762129957003,0.7,188.24,188.19,26.61576971]
["bitfinex","SOLUSD",1762129957385,0.7,188.24,188.12,0.71]
["bitfinex","SOLUSD",1762129957585,0.7,188.24,188.12,9.78882769]
["bitfinex","SOLUSD",1762129957586,3.20088159,188.23,188.12,9.78882769]
["bitfinex","SOLUSD",1762129957798,3.20088159,188.23,188.11,9.74935966]
["bitfinex","SOLUSD",1762129957998,0.71,188.22,188.11,9.74935966]
["bitfinex","SOLUSD",1762129958177,3.91088159,188.22,188.11,9.74935966]
["bitfinex","SOLUSD",1762129958379,3.20088159,188.21,188.11,9.74935966]
["bitfinex","SOLUSD",1762129958584,18.59921351,188.18,188.11,9.74935966]
["bitfinex","SOLUSD",1762129959121,0.71,188.17,188.11,9.74935966]
["bitfinex","SOLUSD",1762129960609,0.71,188.17,188.11,15.0652447]
["bitfinex","SOLUSD",1762129960782,6.02435005,188.17,188.11,15.0652447]
["bitfinex","SOLUSD",1762129961184,0.71,188.16,188.11,15.0652447]
["bitfinex","SOLUSD",1762129961417,0.71,188.16,188.11,9.74935966]
["bitfinex","SOLUSD",1762129962508,6.02474986,188.16,188.11,9.74935966]
["bitfinex","SOLUSD",1762129962885,0.71,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762129963512,0.71,188.15,188.11,15.06533895]
["bitfinex","SOLUSD",1762129963899,0.71,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762129964500,5.31547334,188.13,188.11,9.74935966]
["bitfinex","SOLUSD",1762129964916,0.71,188.12,188.11,9.74935966]
["bitfinex","SOLUSD",1762129966119,0.71,188.17,188.12,9.78882769]
["bitfinex","SOLUSD",1762129966323,0.71,188.2,188.12,10.49882769]
["bitfinex","SOLUSD",1762129966522,0.71,188.2,188.14,9.78882769]
["bitfinex","SOLUSD",1762129966737,6.02355353,188.2,188.13,5.31531846]
["bitfinex","SOLUSD",1762129967015,0.71,188.19,188.13,5.31531846]
["bitfinex","SOLUSD",1762129969620,6.02379099,188.19,188.11,15.06514274]
["bitfinex","SOLUSD",1762129970031,0.71,188.18,188.11,15.06514274]
["bitfinex","SOLUSD",1762129970205,0.71,188.18,188.11,9.74935966]
["bitfinex","SOLUSD",1762129970610,5.31434341,188.17,188.11,9.74935966]
["bitfinex","SOLUSD",1762129971017,0.71,188.16,188.11,9.74935966]
["bitfinex","SOLUSD",1762129972526,5.31490831,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762129972928,0.71,188.14,188.11,9.74935966]
["bitfinex","SOLUSD",1762129974322,3.19528618,188.17,188.12,10.49882769]
["bitfinex","SOLUSD",1762129974623,102.81,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1762129975017,0.71,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762129975412,0.71,188.17,188.12,15.10458318]
["bitfinex","SOLUSD",1762129975617,0.71,188.17,188.11,9.74935966]
["bitfinex","SOLUSD",1762129976413,0.71,188.17,188.11,15.06537206]
["bitfinex","SOLUSD",1762129977308,0.71,188.17,188.12,9.78882769]
["bitfinex","SOLUSD",1762129979030,0.71,188.17,188.12,15.10440285]
["bitfinex","SOLUSD",1762129979711,0.71,188.17,188.12,5.31557516]
["bitfinex","SOLUSD",1762129980210,0.71,188.17,188.12,15.10440285]
["bitfinex","SOLUSD",1762129980630,102.1,188.18,188.13,9.78882769]
["bitfinex","SOLUSD",1762129980818,102.1,188.18,188.13,10.49882769]
["bitfinex","SOLUSD",1762129981017,102.1,188.18,188.15,9.78882769]
["bitfinex","SOLUSD",1762129982311,102.1,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1762129983535,0.71,188.3,188.2,30.38082769]
["bitfinex","SOLUSD",1762129983726,3.90155326,188.3,188.22,9.78882769]
["bitfinex","SOLUSD",1762129983933,3.90155326,188.3,188.23,0.71]
["bitfinex","SOLUSD",1762129984429,0.71000001,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762129984636,0.71000001,188.29,188.21,13.2823835]
["bitfinex","SOLUSD",1762129984814,0.71000001,188.29,188.22,9.78882769]
["bitfinex","SOLUSD",1762129985215,0.71000001,188.29,188.22,15.10174268]
["bitfinex","SOLUSD",1762129985414,0.71000001,188.29,188.21,20.592]
["bitfinex","SOLUSD",1762129985633,0.71000001,188.29,188.19,9.78882769]
["bitfinex","SOLUSD",1762129986216,5.31123858,188.28,188.19,15.10236778]
["bitfinex","SOLUSD",1762129986443,5.31123858,188.28,188.19,9.78882769]
["bitfinex","SOLUSD",1762129986743,0.66,188.27,188.18,20.592]
["bitfinex","SOLUSD",1762129987322,0.66,188.27,188.16,15.1034446]
["bitfinex","SOLUSD",1762129987921,0.66,188.27,188.19,20.592]
["bitfinex","SOLUSD",1762129988122,0.66,188.27,188.19,21.302]
["bitfinex","SOLUSD",1762129988318,0.66,188.27,188.2,9.78882769]
["bitfinex","SOLUSD",1762129988518,0.66,188.27,188.19,25.90571398]
["bitfinex","SOLUSD",1762129988940,0.66,188.27,188.2,9.78882769]
["bitfinex","SOLUSD",1762129989350,5.97154219,188.27,188.2,9.78882769]
["bitfinex","SOLUSD",1762129989823,0.66,188.26,188.2,9.78882769]
["bitfinex","SOLUSD",1762129990824,5.31099183,188.29,188.22,9.78882769]
["bitfinex","SOLUSD",1762129991026,0.66,188.28,188.22,9.78882769]
["bitfinex","SOLUSD",1762129991825,5.9715078,188.28,188.22,9.78882769]
["bitfinex","SOLUSD",1762129992243,0.66,188.27,188.22,9.78882769]
["bitfinex","SOLUSD",1762129993251,0.66,188.27,188.21,5.31321396]
["bitfinex","SOLUSD",1762129994130,108.07155872,188.27,188.2,15.10232397]
["bitfinex","SOLUSD",1762129994334,0.66,188.26,188.2,15.10232397]
["bitfinex","SOLUSD",1762129994936,0.66,188.26,188.2,15.81232397]
["bitfinex","SOLUSD",1762129996529,0.66,188.26,188.2,15.10232397]
["bitfinex","SOLUSD",1762129996938,0.66,188.26,188.2,9.78882769]
["bitfinex","SOLUSD",1762129997125,0.66,188.26,188.2,15.10227496]
["bitfinex","SOLUSD",1762129998157,5.97180994,188.26,188.2,15.10227496]
["bitfinex","SOLUSD",1762129998453,5.97180994,188.26,188.16,9.78882769]
["bitfinex","SOLUSD",1762129998658,102.76,188.25,188.19,20.592]
["bitfinex","SOLUSD",1762129999156,102.76,188.25,188.2,10.49882769]
["bitfinex","SOLUSD",1762129999157,102.1,188.25,188.2,10.49882769]
["bitfinex","SOLUSD",1762129999651,102.76,188.25,188.2,10.49882769]
["bitfinex","SOLUSD",1762129999954,102.1,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1762130000340,102.1,188.25,188.2,10.49882769]
["bitfinex","SOLUSD",1762130000556,102.1,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1762130000925,102.1,188.25,188.22,10.49882769]
["bitfinex","SOLUSD",1762130001129,102.1,188.25,188.23,0.71]
["bitfinex","SOLUSD",1762130001742,102.1,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1762130002050,102.76,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1762130002255,102.1,188.25,188.19,25.90551563]
["bitfinex","SOLUSD",1762130002548,0.66,188.24,188.2,15.10231582]
["bitfinex","SOLUSD",1762130002951,102.1,188.25,188.2,15.10231582]
["bitfinex","SOLUSD",1762130003246,102.76,188.25,188.2,15.10231582]
["bitfinex","SOLUSD",1762130003446,102.76,188.25,188.2,15.81231582]
["bitfinex","SOLUSD",1762130005027,102.1,188.25,188.2,15.10231582]
["bitfinex","SOLUSD",1762130005239,102.1,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1762130005430,102.1,188.25,188.22,0.7]
["bitfinex","SOLUSD",1762130005630,102.1,188.25,188.23,9.78882769]
["bitfinex","SOLUSD",1762130006636,102.79,188.25,188.21,5.31299719]
["bitfinex","SOLUSD",1762130006837,102.79,188.25,188.21,15.10182488]
["bitfinex","SOLUSD",1762130007460,102.1,188.25,188.21,15.10182488]
["bitfinex","SOLUSD",1762130007637,0.69,188.24,188.21,15.10182488]
["bitfinex","SOLUSD",1762130007844,0.69,188.24,188.17,20.592]
["bitfinex","SOLUSD",1762130008042,6.00240021,188.24,188.19,9.78882769]
["bitfinex","SOLUSD",1762130008527,0.69,188.23,188.19,9.78882769]
["bitfinex","SOLUSD",1762130008726,1e-08,188.29,188.21,9.78882769]
["bitfinex","SOLUSD",1762130008956,0.69000001,188.29,188.21,9.78882769]
["bitfinex","SOLUSD",1762130009252,0.69000001,188.29,188.21,10.48882769]
["bitfinex","SOLUSD",1762130009871,6.00122621,188.29,188.23,9.78882769]
["bitfinex","SOLUSD",1762130010369,0.69,188.28,188.23,9.78882769]
["bitfinex","SOLUSD",1762130011043,0.69,188.28,188.23,15.10139404]
["bitfinex","SOLUSD",1762130011237,0.69,188.28,188.23,15.80139404]
["bitfinex","SOLUSD",1762130011443,0.69,188.28,188.23,15.10139404]
["bitfinex","SOLUSD",1762130012663,6.00134294,188.28,188.19,9.78882769]
["bitfinex","SOLUSD",1762130012836,6.00134294,188.28,188.19,15.80260631]
["bitfinex","SOLUSD",1762130013036,0.69,188.27,188.19,15.80260631]
["bitfinex","SOLUSD",1762130013234,0.69,188.27,188.19,29.08705287]
["bitfinex","SOLUSD",1762130013436,0.69,188.27,188.21,9.78882769]
["bitfinex","SOLUSD",1762130014540,0.69,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1762130015940,0.69,188.27,188.23,9.78882769]
["bitfinex","SOLUSD",1762130016455,6.00159429,188.27,188.22,9.78882769]
["bitfinex","SOLUSD",1762130016667,0.69,188.27,188.22,9.78882769]
["bitfinex","SOLUSD",1762130016970,0.69,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762130018244,0.69,188.26,188.22,15.10162158]
["bitfinex","SOLUSD",1762130019177,6.0018572,188.26,188.2,9.78882769]
["bitfinex","SOLUSD",1762130019340,0.69,188.25,188.2,9.78882769]
["bitfinex","SOLUSD",1762130020338,0.69,188.25,188.2,15.10231605]
["bitfinex","SOLUSD",1762130020541,19.28237413,188.25,188.15,9.78882769]
["bitfinex","SOLUSD",1762130020977,0.69,188.24,188.15,30.38082769]
["bitfinex","SOLUSD",1762130021964,0.69,188.24,188.15,31.07082769]
["bitfinex","SOLUSD",1762130022279,6.00237541,188.24,188.17,9.78882769]
["bitfinex","SOLUSD",1762130022571,0.69,188.24,188.17,9.78882769]
["bitfinex","SOLUSD",1762130022762,0.69,188.27,188.18,0.69]
["bitfinex","SOLUSD",1762130022941,0.69,188.26,188.18,0.69]
["bitfinex","SOLUSD",1762130023275,0.69,188.26,188.19,9.78882769]
["bitfinex","SOLUSD",1762130023687,0.69,188.26,188.17,9.78882769]
["bitfinex","SOLUSD",1762130023994,0.69,188.26,188.17,10.47882769]
["bitfinex","SOLUSD",1762130024362,5.31208499,188.25,188.19,9.78882769]
["bitfinex","SOLUSD",1762130024856,0.69,188.24,188.19,9.78882769]
["bitfinex","SOLUSD",1762130025257,0.69,188.24,188.19,15.10249883]
["bitfinex","SOLUSD",1762130025469,0.69,188.24,188.19,15.79249883]
["bitfinex","SOLUSD",1762130026962,0.69,188.24,188.19,15.10249883]
["bitfinex","SOLUSD",1762130032394,6.0024428,188.24,188.17,5.31429998]
["bitfinex","SOLUSD",1762130032682,6.0024428,188.24,188.17,15.10312767]
["bitfinex","SOLUSD",1762130032886,0.69,188.23,188.17,15.10312767]
["bitfinex","SOLUSD",1762130034161,0.69,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1762130035385,6.00182273,188.26,188.2,0.69]
["bitfinex","SOLUSD",1762130036188,0.69,188.25,188.2,0.69]
["bitfinex","SOLUSD",1762130036383,0.69,188.25,188.21,9.78882769]
["bitfinex","SOLUSD",1762130038175,0.69,188.25,188.21,15.10184006]
["bitfinex","SOLUSD",1762130039664,102.79,188.27,188.22,0.69]
["bitfinex","SOLUSD",1762130039987,0.69,188.26,188.21,15.10184006]
["bitfinex","SOLUSD",1762130044511,102.1,188.27,188.23,9.78882769]
["bitfinex","SOLUSD",1762130044674,0.69,188.26,188.23,9.78882769]
["bitfinex","SOLUSD",1762130045009,0.69,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762130045802,0.69,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1762130047628,0.69,188.26,188.22,15.1017139]
["bitfinex","SOLUSD",1762130047829,6.00185471,188.26,188.17,13.94537237]
["bitfinex","SOLUSD",1762130048013,102.1,188.25,188.18,9.78882769]
["bitfinex","SOLUSD",1762130048209,102.8,188.25,188.18,9.78882769]
["bitfinex","SOLUSD",1762130048422,0.7,188.24,188.18,9.78882769]
["bitfinex","SOLUSD",1762130049104,0.7,188.24,188.18,15.1028363]
["bitfinex","SOLUSD",1762130050826,6.01238369,188.24,188.18,15.1028363]
["bitfinex","SOLUSD",1762130051116,6.01238369,188.24,188.16,9.78882769]
["bitfinex","SOLUSD",1762130051321,0.7,188.23,188.16,9.78882769]
["bitfinex","SOLUSD",1762130051526,0.7,188.23,188.15,5.31472147]
["bitfinex","SOLUSD",1762130052403,0.7,188.23,188.13,15.10426718]
["bitfinex","SOLUSD",1762130052734,102.1,188.22,188.13,15.10426718]
["bitfinex","SOLUSD",1762130053223,5.31349628,188.2,188.13,15.10426718]
["bitfinex","SOLUSD",1762130053604,0.7,188.19,188.11,9.74935966]
["bitfinex","SOLUSD",1762130055211,5.314061,188.18,188.11,15.72533463]
["bitfinex","SOLUSD",1762130055709,0.7,188.17,188.11,15.72533463]
["bitfinex","SOLUSD",1762130056323,6.01436502,188.17,188.11,15.72533463]
["bitfinex","SOLUSD",1762130056698,0.7,188.16,188.11,10.40935966]
["bitfinex","SOLUSD",1762130057728,0.7,188.16,188.11,15.72527771]
["bitfinex","SOLUSD",1762130059853,0.7,188.16,188.11,15.06527771]
["bitfinex","SOLUSD",1762130060321,102.1,188.19,188.12,10.44882769]
["bitfinex","SOLUSD",1762130060521,18.59649335,188.23,188.15,20.592]
["bitfinex","SOLUSD",1762130060845,0.7,188.23,188.16,9.78882769]
["bitfinex","SOLUSD",1762130061052,0.7,188.23,188.16,10.44882769]
["bitfinex","SOLUSD",1762130061450,6.01267045,188.23,188.16,9.78882769]
["bitfinex","SOLUSD",1762130061940,0.7,188.22,188.16,15.10343943]
["bitfinex","SOLUSD",1762130064621,6.01312019,188.22,188.11,9.74935966]
["bitfinex","SOLUSD",1762130064874,6.01312019,188.22,188.14,9.78882769]
["bitfinex","SOLUSD",1762130065046,0.67,188.21,188.14,9.78882769]
["bitfinex","SOLUSD",1762130065830,0.67,188.21,188.14,10.48882769]
["bitfinex","SOLUSD",1762130066244,0.67,188.21,188.15,5.31490831]
["bitfinex","SOLUSD",1762130066932,5.98325331,188.21,188.15,5.31490831]
["bitfinex","SOLUSD",1762130067346,0.67,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1762130072734,5.98357215,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1762130073148,0.67,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1762130073340,0.67,188.19,188.14,9.78882769]
["bitfinex","SOLUSD",1762130074373,0.67,188.19,188.12,9.78882769]
["bitfinex","SOLUSD",1762130074661,0.67,188.19,188.12,5.31575128]
["bitfinex","SOLUSD",1762130074870,5.314061,188.18,188.12,5.31575128]
["bitfinex","SOLUSD",1762130075166,5.314061,188.18,188.11,9.74935966]
["bitfinex","SOLUSD",1762130075356,0.67,188.17,188.11,9.74935966]
["bitfinex","SOLUSD",1762130075665,0.67,188.17,188.11,10.44935966]
["bitfinex","SOLUSD",1762130076454,0.67,188.17,188.11,15.76535033]
["bitfinex","SOLUSD",1762130077056,0.67,188.17,188.11,29.05544655]
["bitfinex","SOLUSD",1762130079436,0.67,188.17,188.11,28.35544655]
["bitfinex","SOLUSD",1762130081354,0.69,188.19,188.12,10.50882769]
["bitfinex","SOLUSD",1762130081539,0.69,188.19,188.13,0.72]
["bitfinex","SOLUSD",1762130081737,16.65891384,188.21,188.14,9.78882769]
["bitfinex","SOLUSD",1762130081935,0.69,188.21,188.16,9.78882769]
["bitfinex","SOLUSD",1762130082143,0.69,188.21,188.17,0.72]
["bitfinex","SOLUSD",1762130082355,0.69,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1762130082673,0.69,188.21,188.16,15.10345329]
["bitfinex","SOLUSD",1762130082836,0.69,188.21,188.11,56.9215521]
["bitfinex","SOLUSD",1762130082837,108.10333569,188.21,188.13,5.31547334]
["bitfinex","SOLUSD",1762130083244,0.69,188.2,188.13,5.31547334]
["bitfinex","SOLUSD",1762130083967,0.69,188.2,188.12,15.10457098]
["bitfinex","SOLUSD",1762130084561,5.31377862,188.19,188.12,5.31574329]
["bitfinex","SOLUSD",1762130084947,0.69,188.18,188.12,5.31574329]
["bitfinex","SOLUSD",1762130085761,6.00433574,188.18,188.12,5.31574329]
["bitfinex","SOLUSD",1762130085939,0.69,188.17,188.12,5.31574329]
["bitfinex","SOLUSD",1762130087244,0.69,188.17,188.12,6.03574329]
["bitfinex","SOLUSD",1762130087747,0.69,188.17,188.12,5.31574329]
["bitfinex","SOLUSD",1762130088944,0.69,188.17,188.12,6.03574329]
["bitfinex","SOLUSD",1762130089142,0.69,188.17,188.12,15.82457098]
["bitfinex","SOLUSD",1762130089550,0.69,188.17,188.12,15.10457098]
["bitfinex","SOLUSD",1762130090159,102.79,188.21,188.13,10.50882769]
["bitfinex","SOLUSD",1762130090365,0.69,188.2,188.13,10.50882769]
["bitfinex","SOLUSD",1762130090660,0.69,188.2,188.14,0.72]
["bitfinex","SOLUSD",1762130090849,0.69,188.2,188.15,9.78882769]
["bitfinex","SOLUSD",1762130091350,0.69,188.2,188.12,19.32513304]
["bitfinex","SOLUSD",1762130091654,0.69,188.2,188.13,9.78882769]
["bitfinex","SOLUSD",1762130092059,6.0034988,188.2,188.14,5.31519081]
["bitfinex","SOLUSD",1762130092449,0.69,188.19,188.14,5.31519081]
["bitfinex","SOLUSD",1762130093061,0.69,188.19,188.14,6.03519081]
["bitfinex","SOLUSD",1762130093463,0.69,188.19,188.14,5.31519081]
["bitfinex","SOLUSD",1762130093965,0.69,188.19,188.13,9.78882769]
["bitfinex","SOLUSD",1762130094160,5.314061,188.18,188.12,5.31550218]
["bitfinex","SOLUSD",1762130094572,0.69,188.17,188.12,5.31550218]
["bitfinex","SOLUSD",1762130095961,0.69,188.17,188.11,9.74935966]
["bitfinex","SOLUSD",1762130096170,6.00456755,188.17,188.11,15.06539606]
["bitfinex","SOLUSD",1762130096673,0.69,188.16,188.11,15.06539606]
["bitfinex","SOLUSD",1762130099668,0.69,188.18,188.12,0.72]
["bitfinex","SOLUSD",1762130099869,0.69,188.17,188.12,0.72]
["bitfinex","SOLUSD",1762130100371,0.69,188.17,188.11,28.35549228]
["bitfinex","SOLUSD",1762130100572,0.69,188.17,188.12,0.72]
["bitfinex","SOLUSD",1762130100772,36.56261407,188.2,188.13,5.31547334]
["bitfinex","SOLUSD",1762130100773,41.87616336,188.2,188.13,5.31547334]
["bitfinex","SOLUSD",1762130100973,0.69,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762130101169,41.87616336,188.2,188.13,5.31547334]
["bitfinex","SOLUSD",1762130101369,0.69,188.19,188.13,19.32415669]
["bitfinex","SOLUSD",1762130102563,0.69,188.19,188.13,5.31547334]
["bitfinex","SOLUSD",1762130102973,0.69,188.19,188.12,15.82458359]
["bitfinex","SOLUSD",1762130103381,0.69,188.19,188.12,29.11397334]
["bitfinex","SOLUSD",1762130104088,0.69,188.19,188.12,9.78882769]
["bitfinex","SOLUSD",1762130104089,6.00378616,188.19,188.12,9.78882769]
["bitfinex","SOLUSD",1762130104284,6.00378616,188.19,188.11,15.0653542]
["bitfinex","SOLUSD",1762130104483,16.66146431,188.18,188.11,15.0653542]
["bitfinex","SOLUSD",1762130104867,0.69,188.17,188.11,15.0653542]
["bitfinex","SOLUSD",1762130105066,5.31462585,188.16,188.11,15.0653542]
["bitfinex","SOLUSD",1762130105266,0.69,188.17,188.11,15.0653542]
["bitfinex","SOLUSD",1762130105492,0.69,188.16,188.11,15.0653542]
["bitfinex","SOLUSD",1762130105692,0.69,188.16,188.11,15.7853542]
["bitfinex","SOLUSD",1762130106069,0.69,188.16,188.11,15.0653542]
["bitfinex","SOLUSD",1762130107506,0.69,188.16,188.11,15.7353542]
["bitfinex","SOLUSD",1762130107804,0.69,188.16,188.11,15.0653542]
["bitfinex","SOLUSD",1762130108305,0.69,188.16,188.11,15.7353542]
["bitfinex","SOLUSD",1762130109005,0.69,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1762130110209,0.67,188.18,188.13,5.98547334]
["bitfinex","SOLUSD",1762130110504,0.67,188.2,188.13,5.98547334]
["bitfinex","SOLUSD",1762130110675,0.67,188.19,188.13,5.98547334]
["bitfinex","SOLUSD",1762130110997,0.67,188.19,188.13,13.28868335]
["bitfinex","SOLUSD",1762130111295,0.67,188.19,188.14,0.67]
["bitfinex","SOLUSD",1762130112070,0.67,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1762130113482,0.67,188.19,188.14,9.78882769]
["bitfinex","SOLUSD",1762130114093,0.67,188.19,188.13,9.78882769]
["bitfinex","SOLUSD",1762130114986,0.67,188.19,188.14,0.67]
["bitfinex","SOLUSD",1762130115184,102.1,188.21,188.14,0.67]
["bitfinex","SOLUSD",1762130115185,102.77,188.21,188.14,0.67]
["bitfinex","SOLUSD",1762130115385,0.67,188.2,188.16,9.78882769]
["bitfinex","SOLUSD",1762130116312,0.67,188.24,188.18,9.78882769]
["bitfinex","SOLUSD",1762130116490,5.31172422,188.27,188.2,9.78882769]
["bitfinex","SOLUSD",1762130116491,0.67,188.26,188.2,9.78882769]
["bitfinex","SOLUSD",1762130117305,0.67,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1762130118204,3.27689114,188.25,188.21,5.98321396]
["bitfinex","SOLUSD",1762130118400,3.27689114,188.24,188.21,5.98321396]
["bitfinex","SOLUSD",1762130118590,3.27689114,188.23,188.21,5.98321396]
["bitfinex","SOLUSD",1762130118775,0.67,188.27,188.22,0.67]
["bitfinex","SOLUSD",1762130118981,3.27477257,188.26,188.22,0.67]
["bitfinex","SOLUSD",1762130119306,0.67,188.27,188.22,0.67]
["bitfinex","SOLUSD",1762130119482,3.27297693,188.26,188.22,0.67]
["bitfinex","SOLUSD",1762130119798,0.67,188.28,188.22,0.67]
["bitfinex","SOLUSD",1762130119978,3.25678171,188.27,188.22,0.67]
["bitfinex","SOLUSD",1762130120178,3.25678171,188.26,188.22,0.67]
["bitfinex","SOLUSD",1762130120378,0.67,188.27,188.22,0.67]
["bitfinex","SOLUSD",1762130120814,3.92530176,188.27,188.22,5.98273252]
["bitfinex","SOLUSD",1762130121315,0.67,188.26,188.22,5.98273252]
["bitfinex","SOLUSD",1762130122003,0.67,188.26,188.17,5.9842923]
["bitfinex","SOLUSD",1762130122004,9.23715112,188.26,188.17,5.9842923]
["bitfinex","SOLUSD",1762130122303,3.25530176,188.25,188.17,5.3142923]
["bitfinex","SOLUSD",1762130122597,3.25530176,188.24,188.17,5.3142923]
["bitfinex","SOLUSD",1762130122798,3.92530176,188.24,188.17,5.3142923]
["bitfinex","SOLUSD",1762130123100,9.23798241,188.23,188.16,15.10345354]
["bitfinex","SOLUSD",1762130123293,3.25530176,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1762130123478,3.92530176,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1762130123681,0.67,188.21,188.15,9.78882769]
["bitfinex","SOLUSD",1762130124202,0.67,188.21,188.15,15.10362735]
["bitfinex","SOLUSD",1762130125203,5.98321421,188.21,188.15,15.10362735]
["bitfinex","SOLUSD",1762130125399,0.67,188.21,188.15,15.82362735]
["bitfinex","SOLUSD",1762130125698,5.31266233,188.23,188.16,10.50882769]
["bitfinex","SOLUSD",1762130125888,3.25630617,188.22,188.17,9.78882769]
["bitfinex","SOLUSD",1762130126201,6.00240007,188.24,188.17,9.78882769]
["bitfinex","SOLUSD",1762130126202,0.69,188.23,188.17,10.50882769]
["bitfinex","SOLUSD",1762130126400,102.79,188.25,188.19,9.78882769]
["bitfinex","SOLUSD",1762130126698,3.94478241,188.24,188.19,9.78882769]
["bitfinex","SOLUSD",1762130127098,0.69,188.23,188.19,9.78882769]
["bitfinex","SOLUSD",1762130127311,0.69,188.23,188.19,15.10255586]
["bitfinex","SOLUSD",1762130128186,0.69,188.23,188.18,9.78882769]
["bitfinex","SOLUSD",1762130128187,6.00269739,188.23,188.18,9.78882769]
["bitfinex","SOLUSD",1762130128593,0.69,188.22,188.18,9.78882769]
["bitfinex","SOLUSD",1762130128888,0.69,188.22,188.18,10.50882769]
["bitfinex","SOLUSD",1762130129106,0.69,188.22,188.18,9.78882769]
["bitfinex","SOLUSD",1762130129277,0.69,188.22,188.18,15.82279346]
["bitfinex","SOLUSD",1762130129698,0.69,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1762130129881,3.94490276,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1762130130199,3.25567587,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1762130130398,0.69,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1762130130599,0.69,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1762130132802,115.38049096,188.25,188.17,10.50882769]
["bitfinex","SOLUSD",1762130132803,0.69,188.23,188.17,10.50882769]
["bitfinex","SOLUSD",1762130133183,0.69,188.23,188.18,0.72]
["bitfinex","SOLUSD",1762130133586,0.69,188.23,188.17,9.78882769]
["bitfinex","SOLUSD",1762130133812,0.69,188.23,188.17,10.50882769]
["bitfinex","SOLUSD",1762130134010,0.69,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1762130134310,3.94562209,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1762130134697,0.69,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1762130136818,3.92502466,188.24,188.19,0.67]
["bitfinex","SOLUSD",1762130137118,0.67,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1762130137499,0.67,188.23,188.18,5.984061]
["bitfinex","SOLUSD",1762130139318,0.67,188.23,188.19,5.31365549]
["bitfinex","SOLUSD",1762130140614,0.67,188.23,188.19,9.78882769]
["bitfinex","SOLUSD",1762130141729,0.67,188.23,188.19,15.10244376]
["bitfinex","SOLUSD",1762130142415,3.92502466,188.23,188.19,15.10244376]
["bitfinex","SOLUSD",1762130142711,0.67,188.23,188.19,15.10244376]
["bitfinex","SOLUSD",1762130142915,0.67,188.22,188.19,15.10244376]
["bitfinex","SOLUSD",1762130145226,3.9252899,188.24,188.19,15.10244376]
["bitfinex","SOLUSD",1762130145398,0.67,188.23,188.19,15.10244376]
["bitfinex","SOLUSD",1762130149398,0.67,188.23,188.19,9.78882769]
["bitfinex","SOLUSD",1762130149599,0.67,188.23,188.18,15.10288869]
["bitfinex","SOLUSD",1762130149802,3.9252899,188.23,188.18,15.10288869]
["bitfinex","SOLUSD",1762130150001,0.67,188.22,188.18,15.10288869]
["bitfinex","SOLUSD",1762130150592,102.1,188.25,188.19,0.67]
["bitfinex","SOLUSD",1762130150807,3.24341213,188.24,188.19,0.67]
["bitfinex","SOLUSD",1762130151223,3.91341213,188.24,188.19,0.67]
["bitfinex","SOLUSD",1762130152227,3.91341213,188.24,188.19,5.98350213]
["bitfinex","SOLUSD",1762130152727,3.91341213,188.24,188.2,0.67]
["bitfinex","SOLUSD",1762130153931,3.91341213,188.24,188.2,5.98349435]
["bitfinex","SOLUSD",1762130154227,3.91341213,188.23,188.19,5.31374801]
["bitfinex","SOLUSD",1762130154598,3.91341213,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1762130154805,3.24341213,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1762130155018,0.67,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1762130155214,0.67,188.21,188.17,0.67]
["bitfinex","SOLUSD",1762130155428,3.91760444,188.21,188.17,0.67]
["bitfinex","SOLUSD",1762130155603,0.67,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1762130155801,0.67,188.2,188.16,5.98462585]
["bitfinex","SOLUSD",1762130156628,0.67,188.2,188.15,15.10367896]
["bitfinex","SOLUSD",1762130156910,0.67,188.2,188.16,0.67]
["bitfinex","SOLUSD",1762130157206,3.24932763,188.22,188.16,0.67]
["bitfinex","SOLUSD",1762130157422,3.91932763,188.21,188.16,0.67]
["bitfinex","SOLUSD",1762130157614,0.67,188.21,188.16,0.67]
["bitfinex","SOLUSD",1762130157812,0.67,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1762130158632,0.67,188.21,188.16,5.98461667]
["bitfinex","SOLUSD",1762130158834,3.25048872,188.2,188.14,9.78882769]
["bitfinex","SOLUSD",1762130159005,3.2513268,188.19,188.13,9.78882769]
["bitfinex","SOLUSD",1762130159208,3.25165721,188.18,188.12,5.3157559]
["bitfinex","SOLUSD",1762130159426,3.25211974,188.17,188.12,9.78882769]
["bitfinex","SOLUSD",1762130159607,3.25211974,188.16,188.11,9.74935966]
["bitfinex","SOLUSD",1762130159811,8.56708423,188.15,188.11,9.74935966]
["bitfinex","SOLUSD",1762130160036,3.25211974,188.14,188.11,9.74935966]
["bitfinex","SOLUSD",1762130160206,3.25455105,188.13,188.11,9.74935966]
["bitfinex","SOLUSD",1762130160411,3.92455105,188.13,188.11,9.74935966]
["bitfinex","SOLUSD",1762130160704,0.67,188.12,188.11,9.74935966]
["bitfinex","SOLUSD",1762130161011,3.25471188,188.14,188.11,9.74935966]
["bitfinex","SOLUSD",1762130161227,0.67,188.14,188.11,9.74935966]
["bitfinex","SOLUSD",1762130161533,0.67,188.13,188.11,9.74935966]
["bitfinex","SOLUSD",1762130172924,5.98565614,188.13,188.11,9.74935966]
["bitfinex","SOLUSD",1762130173110,3.24423704,188.12,188.11,9.74935966]
["bitfinex","SOLUSD",1762130173314,14.43306473,188.12,188.11,9.74935966]
["bitfinex","SOLUSD",1762130173737,14.43168724,188.12,188.11,9.74935966]
["bitfinex","SOLUSD",1762130174939,19.74744314,188.12,188.11,9.74935966]
["bitfinex","SOLUSD",1762130175424,16.50458359,188.12,188.11,9.74935966]
["bitfinex","SOLUSD",1762130175632,19.74414401,188.12,188.11,9.74935966]
["bitfinex","SOLUSD",1762130176550,122.692,188.11,188.03,0.2]
["bitfinex","SOLUSD",1762130176716,105.33956042,188.1,188.03,0.2]
["bitfinex","SOLUSD",1762130176911,3.23956042,188.09,188.03,0.2]
["bitfinex","SOLUSD",1762130177130,20.592,188.05,188.03,0.2]
["bitfinex","SOLUSD",1762130177519,0.69,188.04,188.03,0.2]
["bitfinex","SOLUSD",1762130177726,2.82100343,188.04,188.03,0.2]
["bitfinex","SOLUSD",1762130178436,8.13902087,188.04,188.03,0.2]
["bitfinex","SOLUSD",1762130179541,21.43406447,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762130179731,0.69,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130180338,25.91086601,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130180820,26.60086601,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130182247,28.73255084,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130183430,2.13168483,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130184348,2.13168483,188.01,188.0,0.91]
["bitfinex","SOLUSD",1762130184641,2.13168483,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130186953,2.85168483,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130187450,2.13168483,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130188928,2.85168483,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130189849,2.13168483,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130193551,2.13168483,188.01,188.0,0.88]
["bitfinex","SOLUSD",1762130194454,2.13168483,188.01,188.0,6.19914893]
["bitfinex","SOLUSD",1762130195536,26.57851675,188.13,188.0,19.49702127]
["bitfinex","SOLUSD",1762130195537,0.72,188.08,188.0,19.49702127]
["bitfinex","SOLUSD",1762130195740,13.97989559,188.12,188.01,0.68]
["bitfinex","SOLUSD",1762130195942,9.78882769,188.15,188.01,0.68]
["bitfinex","SOLUSD",1762130195943,13.49920201,188.05,188.02,9.78882769]
["bitfinex","SOLUSD",1762130196145,0.69,188.11,188.03,0.67]
["bitfinex","SOLUSD",1762130196355,0.69,188.11,188.04,9.78882769]
["bitfinex","SOLUSD",1762130196356,13.49920201,188.1,188.04,9.78882769]
["bitfinex","SOLUSD",1762130196740,13.49920201,188.1,188.01,9.78882769]
["bitfinex","SOLUSD",1762130196946,0.69,188.09,188.02,5.98858312]
["bitfinex","SOLUSD",1762130197548,115.59787234,188.08,188.02,5.31858312]
["bitfinex","SOLUSD",1762130197757,115.59787234,188.08,188.0,6.18907433]
["bitfinex","SOLUSD",1762130197956,0.69,188.07,188.0,6.18907433]
["bitfinex","SOLUSD",1762130198265,16.66997176,188.07,188.0,6.18907433]
["bitfinex","SOLUSD",1762130198635,0.69,188.07,188.0,6.18907433]
["bitfinex","SOLUSD",1762130198842,15.97997176,188.06,188.0,6.18907433]
["bitfinex","SOLUSD",1762130199462,16.66997176,188.06,188.0,6.18907433]
["bitfinex","SOLUSD",1762130199759,0.69,188.06,188.0,6.18907433]
["bitfinex","SOLUSD",1762130200065,15.97997176,188.05,188.0,6.18907433]
["bitfinex","SOLUSD",1762130200570,16.66997176,188.05,188.0,5.51907433]
["bitfinex","SOLUSD",1762130200870,16.66997176,188.05,188.01,5.98879584]
["bitfinex","SOLUSD",1762130201837,15.97997176,188.05,188.0,5.51914505]
["bitfinex","SOLUSD",1762130202044,0.69,188.04,188.0,5.51914505]
["bitfinex","SOLUSD",1762130202372,102.79,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762130202735,102.1,188.04,188.0,6.1890708]
["bitfinex","SOLUSD",1762130202961,102.79,188.04,188.0,6.1890708]
["bitfinex","SOLUSD",1762130203259,9.98882769,188.03,188.0,6.1890708]
["bitfinex","SOLUSD",1762130207572,9.98882769,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130207754,10.67882769,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130208176,0.69,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130208347,5.51940434,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130208854,6.20940434,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130209057,5.51940434,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130209266,107.41806147,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762130209452,6.20940434,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130209878,0.69,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130210038,5.51940434,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130211057,5.51940434,188.02,188.0,0.87]
["bitfinex","SOLUSD",1762130211371,5.51940434,188.02,188.01,0.67]
["bitfinex","SOLUSD",1762130211569,5.51940434,188.02,188.0,5.5190669]
["bitfinex","SOLUSD",1762130212569,5.51940434,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130213256,5.51940434,188.02,188.0,5.51904762]
["bitfinex","SOLUSD",1762130214260,5.51940434,188.02,188.0,6.18904762]
["bitfinex","SOLUSD",1762130217461,5.51940434,188.02,188.0,5.51904762]
["bitfinex","SOLUSD",1762130217651,5.51940434,188.02,188.01,5.98886601]
["bitfinex","SOLUSD",1762130218465,5.51940434,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1762130220560,6.20940434,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130220963,102.1,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762130221160,5.51922326,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130222257,5.51922326,188.01,188.0,5.51914893]
["bitfinex","SOLUSD",1762130223975,5.51922326,188.01,188.0,6.18914893]
["bitfinex","SOLUSD",1762130224170,5.51922326,188.01,188.0,5.51914893]
["bitfinex","SOLUSD",1762130225179,5.51922326,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130226992,11.53808927,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130237070,5.51922326,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130237265,0.7,188.05,188.0,0.87]
["bitfinex","SOLUSD",1762130237465,6.01803674,188.04,188.0,0.87]
["bitfinex","SOLUSD",1762130237671,2.13100343,188.03,188.0,0.87]
["bitfinex","SOLUSD",1762130237887,2.83100343,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130238391,2.13100343,188.03,188.01,0.67]
["bitfinex","SOLUSD",1762130238699,2.1306629,188.06,188.01,0.67]
["bitfinex","SOLUSD",1762130238899,22.7226629,188.06,188.01,0.67]
["bitfinex","SOLUSD",1762130239187,23.4226629,188.06,188.01,0.67]
["bitfinex","SOLUSD",1762130239601,28.74012993,188.06,188.01,5.98881366]
["bitfinex","SOLUSD",1762130240025,26.60946703,188.06,188.01,5.98881366]
["bitfinex","SOLUSD",1762130240508,21.292,188.06,188.01,5.98881366]
["bitfinex","SOLUSD",1762130240675,0.7,188.06,188.01,5.98881366]
["bitfinex","SOLUSD",1762130241727,0.7,188.06,188.02,5.98848746]
["bitfinex","SOLUSD",1762130242010,5.98881366,188.08,188.02,5.98848746]
["bitfinex","SOLUSD",1762130242184,5.98881366,188.08,188.03,0.67]
["bitfinex","SOLUSD",1762130242382,5.3166683,188.09,188.03,0.67]
["bitfinex","SOLUSD",1762130242580,0.7,188.08,188.02,5.31848746]
["bitfinex","SOLUSD",1762130242799,0.7,188.08,188.0,5.51889447]
["bitfinex","SOLUSD",1762130243309,0.7,188.08,188.0,6.18889447]
["bitfinex","SOLUSD",1762130244394,5.31716913,188.07,188.0,6.18889447]
["bitfinex","SOLUSD",1762130244882,0.7,188.06,188.0,6.18889447]
["bitfinex","SOLUSD",1762130245306,0.7,188.06,188.0,6.19889447]
["bitfinex","SOLUSD",1762130246507,0.7,188.06,188.0,5.51889447]
["bitfinex","SOLUSD",1762130246811,0.7,188.06,188.01,0.68]
["bitfinex","SOLUSD",1762130248704,0.7,188.06,188.01,5.99865299]
["bitfinex","SOLUSD",1762130248898,6.01754744,188.06,188.0,0.2]
["bitfinex","SOLUSD",1762130249388,0.7,188.05,188.0,0.2]
["bitfinex","SOLUSD",1762130249983,102.1,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762130250207,102.1,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130250410,102.8,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130250607,0.7,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130255109,6.01869671,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130256087,5.31869671,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130256399,0.7,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130258120,6.01886601,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130258482,8.15021008,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130259399,6.01886601,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130262291,7.44994422,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130262617,6.01860015,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130263096,0.7,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762130264704,5.31860015,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130264901,6.01860015,188.02,188.0,0.2]
["bitfinex","SOLUSD",1762130266600,2.13123051,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130266807,6.01818429,188.04,188.0,0.88]
["bitfinex","SOLUSD",1762130267007,0.7,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130268915,5.51970678,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762130269116,21.292,188.05,188.0,6.19898983]
["bitfinex","SOLUSD",1762130269294,20.592,188.05,188.0,6.19898983]
["bitfinex","SOLUSD",1762130269501,20.592,188.05,188.01,0.68]
["bitfinex","SOLUSD",1762130269707,21.292,188.05,188.01,0.68]
["bitfinex","SOLUSD",1762130270307,26.6097378,188.05,188.01,0.68]
["bitfinex","SOLUSD",1762130270820,6.01806809,188.04,188.0,0.2]
["bitfinex","SOLUSD",1762130271194,0.7,188.03,188.0,0.2]
["bitfinex","SOLUSD",1762130271428,6.01806809,188.04,188.0,0.88]
["bitfinex","SOLUSD",1762130272820,7.44856411,188.06,188.0,6.19911553]
["bitfinex","SOLUSD",1762130273025,6.01720848,188.07,188.01,0.68]
["bitfinex","SOLUSD",1762130273723,0.7,188.06,188.01,0.68]
["bitfinex","SOLUSD",1762130275037,0.7,188.06,188.01,5.9986647]
["bitfinex","SOLUSD",1762130276028,5.31720848,188.07,188.02,0.68]
["bitfinex","SOLUSD",1762130276326,0.7,188.06,188.02,0.68]
["bitfinex","SOLUSD",1762130278436,102.8,188.06,188.02,0.68]
["bitfinex","SOLUSD",1762130279340,102.8,188.06,188.02,5.99850074]
["bitfinex","SOLUSD",1762130279341,102.1,188.06,188.02,5.99850074]
["bitfinex","SOLUSD",1762130279921,102.1,188.06,188.02,5.31850074]
["bitfinex","SOLUSD",1762130280130,102.1,188.06,188.03,0.68]
["bitfinex","SOLUSD",1762130280725,102.1,188.16,188.03,0.68]
["bitfinex","SOLUSD",1762130280912,0.7,188.11,188.03,0.68]
["bitfinex","SOLUSD",1762130281116,0.7,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1762130281421,123.39201683,188.14,188.05,9.78882769]
["bitfinex","SOLUSD",1762130281618,102.1,188.14,188.05,10.46882769]
["bitfinex","SOLUSD",1762130281845,102.1,188.14,188.07,9.78882769]
["bitfinex","SOLUSD",1762130282021,0.7,188.13,188.07,9.78882769]
["bitfinex","SOLUSD",1762130282222,0.7,188.13,188.08,0.68]
["bitfinex","SOLUSD",1762130283014,0.7,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1762130283417,0.7,188.13,188.09,5.99660375]
["bitfinex","SOLUSD",1762130284035,6.01548349,188.13,188.06,0.68]
["bitfinex","SOLUSD",1762130284219,6.01548349,188.13,188.05,5.31773214]
["bitfinex","SOLUSD",1762130284415,0.7,188.12,188.04,0.68]
["bitfinex","SOLUSD",1762130284833,0.7,188.12,188.04,5.99801055]
["bitfinex","SOLUSD",1762130285338,5.31603848,188.11,188.04,5.99801055]
["bitfinex","SOLUSD",1762130285715,0.7,188.1,188.04,5.99801055]
["bitfinex","SOLUSD",1762130286443,15.9765677,188.12,188.05,10.49882769]
["bitfinex","SOLUSD",1762130286630,15.9765677,188.12,188.09,9.78882769]
["bitfinex","SOLUSD",1762130287128,102.76,188.2,188.13,5.31547334]
["bitfinex","SOLUSD",1762130287328,0.66,188.2,188.13,5.31547334]
["bitfinex","SOLUSD",1762130287634,0.66,188.19,188.13,6.02547334]
["bitfinex","SOLUSD",1762130287837,0.66,188.21,188.14,0.71]
["bitfinex","SOLUSD",1762130288936,0.1,188.22,188.14,0.71]
["bitfinex","SOLUSD",1762130289240,0.76,188.22,188.15,5.31490831]
["bitfinex","SOLUSD",1762130289739,0.76,188.22,188.16,0.71]
["bitfinex","SOLUSD",1762130290320,0.1,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1762130290744,0.1,188.22,188.18,0.71]
["bitfinex","SOLUSD",1762130291816,0.76,188.22,188.18,0.71]
["bitfinex","SOLUSD",1762130292110,0.1,188.22,188.18,0.71]
["bitfinex","SOLUSD",1762130292526,0.76,188.22,188.18,0.71]
["bitfinex","SOLUSD",1762130292736,0.76,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1762130293018,0.1,188.22,188.18,0.71]
["bitfinex","SOLUSD",1762130294438,0.1,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1762130294845,0.1,188.22,188.2,0.71]
["bitfinex","SOLUSD",1762130296823,0.1,188.22,188.2,6.02348393]
["bitfinex","SOLUSD",1762130297331,0.1,188.22,188.21,0.71]
["bitfinex","SOLUSD",1762130297548,0.1,188.22,188.21,10.49882769]
["bitfinex","SOLUSD",1762130298830,0.1,188.22,188.21,15.81204165]
["bitfinex","SOLUSD",1762130302834,0.1,188.22,188.21,26.59204165]
["bitfinex","SOLUSD",1762130304845,0.1,188.25,188.24,30.38082769]
["bitfinex","SOLUSD",1762130305056,1e-08,188.29,188.28,30.38082769]
["bitfinex","SOLUSD",1762130305656,1e-08,188.29,188.28,36.36206627]
["bitfinex","SOLUSD",1762130307140,1e-08,188.29,188.28,36.89319012]
["bitfinex","SOLUSD",1762130308251,0.1,188.32,188.31,30.38082769]
["bitfinex","SOLUSD",1762130308454,0.1,188.32,188.31,42.36186693]
["bitfinex","SOLUSD",1762130308749,0.1,188.35,188.32,9.78882769]
["bitfinex","SOLUSD",1762130308960,1e-08,188.33,188.32,10.45882769]
["bitfinex","SOLUSD",1762130309547,1e-08,188.33,188.32,15.76893814]
["bitfinex","SOLUSD",1762130315359,1e-08,188.35,188.34,30.38082769]
["bitfinex","SOLUSD",1762130315562,1e-08,188.35,188.34,41.69178234]
["bitfinex","SOLUSD",1762130315760,1e-08,188.35,188.34,42.36178234]
["bitfinex","SOLUSD",1762130316649,1e-08,188.35,188.34,47.6713289]
["bitfinex","SOLUSD",1762130317756,1e-08,188.35,188.34,46.47037425]
["bitfinex","SOLUSD",1762130317956,1e-08,188.35,188.34,35.69037425]
["bitfinex","SOLUSD",1762130318164,1e-08,188.35,188.34,30.38082769]
["bitfinex","SOLUSD",1762130318667,1e-08,188.35,188.34,31.09082769]
["bitfinex","SOLUSD",1762130319243,1e-08,188.35,188.34,30.38082769]
["bitfinex","SOLUSD",1762130319442,1e-08,188.35,188.34,35.69037425]
["bitfinex","SOLUSD",1762130319960,1e-08,188.35,188.34,36.40037425]
["bitfinex","SOLUSD",1762130320466,1e-08,188.35,188.34,15.09837425]
["bitfinex","SOLUSD",1762130320655,0.67000001,188.35,188.34,15.09837425]
["bitfinex","SOLUSD",1762130320968,1e-08,188.35,188.34,35.69037425]
["bitfinex","SOLUSD",1762130321763,0.67000001,188.35,188.34,35.69037425]
["bitfinex","SOLUSD",1762130321948,0.67000001,188.35,188.34,20.592]
["bitfinex","SOLUSD",1762130322253,0.67000001,188.35,188.33,5.30979671]
["bitfinex","SOLUSD",1762130322958,1e-08,188.35,188.34,9.78882769]
["bitfinex","SOLUSD",1762130323867,1e-08,188.35,188.34,15.09837425]
["bitfinex","SOLUSD",1762130324059,1e-08,188.35,188.34,35.69037425]
["bitfinex","SOLUSD",1762130328671,0.67000001,188.35,188.34,35.69037425]
["bitfinex","SOLUSD",1762130328982,0.67000001,188.35,188.32,10.76]
["bitfinex","SOLUSD",1762130329178,0.67000001,188.35,188.33,15.09850904]
["bitfinex","SOLUSD",1762130332378,5.97927778,188.35,188.23,5.31264941]
["bitfinex","SOLUSD",1762130332873,0.67,188.34,188.24,9.78882769]
["bitfinex","SOLUSD",1762130333372,5.30982849,188.33,188.26,9.78882769]
["bitfinex","SOLUSD",1762130333750,0.67,188.32,188.26,9.78882769]
["bitfinex","SOLUSD",1762130334072,0.67,188.32,188.25,5.31208499]
["bitfinex","SOLUSD",1762130335366,5.31039243,188.31,188.25,5.31208499]
["bitfinex","SOLUSD",1762130335649,0.67,188.32,188.26,9.78882769]
["bitfinex","SOLUSD",1762130335862,0.67,188.31,188.26,9.78882769]
["bitfinex","SOLUSD",1762130336962,0.67,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1762130337163,1e-08,188.35,188.28,9.78882769]
["bitfinex","SOLUSD",1762130337360,0.67,188.34,188.28,9.78882769]
["bitfinex","SOLUSD",1762130338350,0.67,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1762130345461,0.67,188.34,188.31,9.78882769]
["bitfinex","SOLUSD",1762130346486,0.67,188.34,188.31,15.09921634]
["bitfinex","SOLUSD",1762130347091,5.97960319,188.34,188.27,5.31152068]
["bitfinex","SOLUSD",1762130347312,19.2534696,188.34,188.26,9.78882769]
["bitfinex","SOLUSD",1762130347515,0.71,188.33,188.24,9.78882769]
["bitfinex","SOLUSD",1762130347677,0.71,188.33,188.24,15.10116725]
["bitfinex","SOLUSD",1762130348001,0.71,188.33,188.24,9.78882769]
["bitfinex","SOLUSD",1762130348378,5.31011045,188.32,188.24,9.78882769]
["bitfinex","SOLUSD",1762130348798,0.71,188.31,188.24,9.78882769]
["bitfinex","SOLUSD",1762130350400,5.31067445,188.3,188.24,5.31230749]
["bitfinex","SOLUSD",1762130350698,0.71,188.31,188.24,5.31230749]
["bitfinex","SOLUSD",1762130350885,0.71,188.3,188.24,5.31230749]
["bitfinex","SOLUSD",1762130352500,6.02088303,188.3,188.24,9.78882769]
["bitfinex","SOLUSD",1762130352896,0.71,188.29,188.24,9.78882769]
["bitfinex","SOLUSD",1762130353202,0.71,188.29,188.22,13.28226709]
["bitfinex","SOLUSD",1762130353203,0.71,188.29,188.22,9.78882769]
["bitfinex","SOLUSD",1762130354507,5.31123858,188.28,188.22,15.10154973]
["bitfinex","SOLUSD",1762130354888,0.71,188.27,188.2,25.90523396]
["bitfinex","SOLUSD",1762130355204,0.71,188.27,188.19,9.78882769]
["bitfinex","SOLUSD",1762130356308,5.31180282,188.26,188.19,9.78882769]
["bitfinex","SOLUSD",1762130357007,0.71,188.25,188.19,9.78882769]
["bitfinex","SOLUSD",1762130357704,0.71,188.25,188.18,5.31404743]
["bitfinex","SOLUSD",1762130358308,5.31236719,188.24,188.18,5.31404743]
["bitfinex","SOLUSD",1762130358808,0.71,188.23,188.18,5.31404743]
["bitfinex","SOLUSD",1762130359287,6.02267724,188.23,188.18,5.31404743]
["bitfinex","SOLUSD",1762130359678,0.71,188.22,188.18,5.31404743]
["bitfinex","SOLUSD",1762130362289,0.71,188.22,188.16,13.28599065]
["bitfinex","SOLUSD",1762130362290,0.71,188.22,188.16,18.6006165]
["bitfinex","SOLUSD",1762130362784,0.71,188.22,188.16,5.31462585]
["bitfinex","SOLUSD",1762130362986,6.02295018,188.22,188.15,0.2]
["bitfinex","SOLUSD",1762130363205,15.96636419,188.21,188.15,0.2]
["bitfinex","SOLUSD",1762130363407,16.67636419,188.21,188.15,5.51489563]
["bitfinex","SOLUSD",1762130363705,0.71,188.2,188.15,5.51489563]
["bitfinex","SOLUSD",1762130369111,6.0235877,188.2,188.15,5.51489563]
["bitfinex","SOLUSD",1762130369503,0.69,188.19,188.15,5.51489563]
["bitfinex","SOLUSD",1762130369693,0.69,188.19,188.15,0.2]
["bitfinex","SOLUSD",1762130373503,0.69,188.19,188.15,5.51482263]
["bitfinex","SOLUSD",1762130374406,15.10393135,188.21,188.15,5.51482263]
["bitfinex","SOLUSD",1762130374716,0.69,188.21,188.16,0.66]
["bitfinex","SOLUSD",1762130375092,102.1,188.2,188.16,0.66]
["bitfinex","SOLUSD",1762130375288,102.1,188.2,188.16,5.97449911]
["bitfinex","SOLUSD",1762130375500,102.79,188.2,188.16,5.97449911]
["bitfinex","SOLUSD",1762130376320,0.72,188.19,188.16,5.31449911]
["bitfinex","SOLUSD",1762130377013,0.72,188.19,188.15,0.2]
["bitfinex","SOLUSD",1762130377922,0.72,188.19,188.15,5.51482987]
["bitfinex","SOLUSD",1762130378996,0.72,188.27,188.18,9.78882769]
["bitfinex","SOLUSD",1762130379194,0.72,188.27,188.22,9.78882769]
["bitfinex","SOLUSD",1762130379405,0.72,188.29,188.24,9.78882769]
["bitfinex","SOLUSD",1762130379616,107.41069639,188.3,188.24,9.78882769]
["bitfinex","SOLUSD",1762130379815,0.72,188.28,188.24,9.78882769]
["bitfinex","SOLUSD",1762130380160,0.72,188.33,188.26,9.78882769]
["bitfinex","SOLUSD",1762130380424,0.72,188.32,188.25,9.78882769]
["bitfinex","SOLUSD",1762130380606,0.72,188.32,188.26,0.68]
["bitfinex","SOLUSD",1762130381504,0.72,188.32,188.28,9.78882769]
["bitfinex","SOLUSD",1762130381695,0.72,188.34,188.28,9.78882769]
["bitfinex","SOLUSD",1762130382094,1e-08,188.35,188.3,9.78882769]
["bitfinex","SOLUSD",1762130382311,0.72000001,188.35,188.3,10.46882769]
["bitfinex","SOLUSD",1762130382508,0.72,188.34,188.3,10.46882769]
["bitfinex","SOLUSD",1762130382933,1e-08,188.35,188.3,10.46882769]
["bitfinex","SOLUSD",1762130383235,0.72000001,188.35,188.3,10.46882769]
["bitfinex","SOLUSD",1762130384533,1e-08,188.35,188.32,9.78882769]
["bitfinex","SOLUSD",1762130386339,1e-08,188.35,188.34,9.78882769]
["bitfinex","SOLUSD",1762130387031,1e-08,188.35,188.34,10.48882769]
["bitfinex","SOLUSD",1762130387212,1e-08,188.35,188.34,11.01978234]
["bitfinex","SOLUSD",1762130388337,1e-08,188.35,188.34,16.3293289]
["bitfinex","SOLUSD",1762130390435,0.66,188.47,188.37,30.38082769]
["bitfinex","SOLUSD",1762130390635,0.1,188.48,188.41,9.78882769]
["bitfinex","SOLUSD",1762130390937,0.66,188.46,188.41,9.78882769]
["bitfinex","SOLUSD",1762130391125,0.1,188.48,188.41,9.78882769]
["bitfinex","SOLUSD",1762130391436,0.1,188.48,188.41,10.48882769]
["bitfinex","SOLUSD",1762130391736,0.66,188.47,188.41,10.48882769]
["bitfinex","SOLUSD",1762130391921,0.66,188.47,188.43,9.78882769]
["bitfinex","SOLUSD",1762130392119,0.76,188.48,188.43,9.78882769]
["bitfinex","SOLUSD",1762130392324,0.66,188.47,188.43,15.09568499]
["bitfinex","SOLUSD",1762130393055,0.66,188.47,188.38,5.30828611]
["bitfinex","SOLUSD",1762130393350,0.66,188.47,188.35,5.30909517]
["bitfinex","SOLUSD",1762130393546,5.30828611,188.46,188.34,5.30954221]
["bitfinex","SOLUSD",1762130393714,5.30828611,188.46,188.34,26.60154221]
["bitfinex","SOLUSD",1762130393914,0.66,188.45,188.35,10.48882769]
["bitfinex","SOLUSD",1762130394341,5.30672893,188.44,188.36,5.30898279]
["bitfinex","SOLUSD",1762130394635,0.66,188.45,188.36,6.00898279]
["bitfinex","SOLUSD",1762130394846,5.30828611,188.46,188.36,6.00898279]
["bitfinex","SOLUSD",1762130394847,0.66,188.44,188.37,0.7]
["bitfinex","SOLUSD",1762130395428,0.66,188.44,188.36,18.58143978]
["bitfinex","SOLUSD",1762130396443,5.96686354,188.44,188.36,18.58143978]
["bitfinex","SOLUSD",1762130396827,0.66,188.43,188.36,19.28143978]
["bitfinex","SOLUSD",1762130398044,0.66,188.43,188.37,0.7]
["bitfinex","SOLUSD",1762130399018,0.66,188.43,188.37,10.48882769]
["bitfinex","SOLUSD",1762130400611,0.66,188.43,188.39,9.78882769]
["bitfinex","SOLUSD",1762130401239,5.96701674,188.43,188.34,20.592]
["bitfinex","SOLUSD",1762130401455,5.96701674,188.43,188.35,9.78882769]
["bitfinex","SOLUSD",1762130401620,0.66,188.42,188.35,9.78882769]
["bitfinex","SOLUSD",1762130401939,0.66,188.42,188.37,9.78882769]
["bitfinex","SOLUSD",1762130402330,0.66,188.42,188.37,0.7]
["bitfinex","SOLUSD",1762130402525,0.66,188.42,188.37,9.78882769]
["bitfinex","SOLUSD",1762130402739,0.66,188.42,188.37,10.48882769]
["bitfinex","SOLUSD",1762130403119,0.66,188.42,188.37,9.78882769]
["bitfinex","SOLUSD",1762130404054,5.96742366,188.42,188.35,9.78882769]
["bitfinex","SOLUSD",1762130404240,0.66,188.41,188.35,9.78882769]
["bitfinex","SOLUSD",1762130404750,0.66,188.41,188.37,9.78882769]
["bitfinex","SOLUSD",1762130406647,0.66,188.41,188.37,15.09752023]
["bitfinex","SOLUSD",1762130407726,0.68,188.44,188.39,9.78882769]
["bitfinex","SOLUSD",1762130408132,0.68,188.43,188.38,9.78882769]
["bitfinex","SOLUSD",1762130408848,0.68,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1762130410745,102.78,188.45,188.39,6.02813737]
["bitfinex","SOLUSD",1762130411131,0.68,188.45,188.4,9.78882769]
["bitfinex","SOLUSD",1762130411330,0.68,188.47,188.4,10.50882769]
["bitfinex","SOLUSD",1762130411658,0.68,188.47,188.42,9.78882769]
["bitfinex","SOLUSD",1762130412257,0.68,188.47,188.42,0.72]
["bitfinex","SOLUSD",1762130412936,0.1,188.48,188.44,9.78882769]
["bitfinex","SOLUSD",1762130413334,0.1,188.48,188.44,10.50882769]
["bitfinex","SOLUSD",1762130413951,0.1,188.48,188.46,9.78882769]
["bitfinex","SOLUSD",1762130415253,0.1,188.48,188.47,15.09471191]
["bitfinex","SOLUSD",1762130417040,0.1,188.48,188.47,15.81471191]
["bitfinex","SOLUSD",1762130417232,0.1,188.48,188.47,36.40671191]
["bitfinex","SOLUSD",1762130421741,0.1,188.48,188.47,35.68671191]
["bitfinex","SOLUSD",1762130424152,0.1,188.48,188.47,9.78882769]
["bitfinex","SOLUSD",1762130424153,0.78,188.48,188.47,9.78882769]
["bitfinex","SOLUSD",1762130424868,6.08561329,188.48,188.4,9.78882769]
["bitfinex","SOLUSD",1762130425044,6.08561329,188.48,188.41,20.592]
["bitfinex","SOLUSD",1762130425247,0.67,188.47,188.41,20.592]
["bitfinex","SOLUSD",1762130425472,0.67,188.47,188.4,9.78882769]
["bitfinex","SOLUSD",1762130426268,5.30616576,188.46,188.4,9.78882769]
["bitfinex","SOLUSD",1762130426643,0.67,188.45,188.4,9.78882769]
["bitfinex","SOLUSD",1762130426841,0.67,188.45,188.4,5.30784325]
["bitfinex","SOLUSD",1762130427470,0.67,188.45,188.38,15.09697033]
["bitfinex","SOLUSD",1762130427657,0.67,188.45,188.38,15.0971838]
["bitfinex","SOLUSD",1762130428055,5.97652732,188.45,188.38,15.0971838]
["bitfinex","SOLUSD",1762130428252,0.67,188.45,188.38,15.0971838]
["bitfinex","SOLUSD",1762130428455,0.67,188.44,188.38,15.0971838]
["bitfinex","SOLUSD",1762130429773,5.97682946,188.44,188.37,9.78882769]
["bitfinex","SOLUSD",1762130430161,0.67,188.43,188.37,9.78882769]
["bitfinex","SOLUSD",1762130430751,0.67,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1762130433775,0.67,188.43,188.37,9.78882769]
["bitfinex","SOLUSD",1762130433776,5.9771171,188.43,188.37,9.78882769]
["bitfinex","SOLUSD",1762130434275,0.67,188.42,188.37,9.78882769]
["bitfinex","SOLUSD",1762130434479,0.67,188.42,188.35,35.68981867]
["bitfinex","SOLUSD",1762130437656,0.67,188.42,188.35,49.66298033]
["bitfinex","SOLUSD",1762130437858,0.67,188.42,188.37,9.78882769]
["bitfinex","SOLUSD",1762130439991,0.67,188.42,188.38,5.30841915]
["bitfinex","SOLUSD",1762130444299,0.67,188.42,188.36,15.09754655]
["bitfinex","SOLUSD",1762130445379,5.97729518,188.42,188.35,9.78882769]
["bitfinex","SOLUSD",1762130445579,0.71,188.41,188.35,9.78882769]
["bitfinex","SOLUSD",1762130445789,5.30785562,188.4,188.35,9.78882769]
["bitfinex","SOLUSD",1762130446186,0.71,188.39,188.35,9.78882769]
["bitfinex","SOLUSD",1762130446384,0.71,188.39,188.34,9.78882769]
["bitfinex","SOLUSD",1762130446705,0.71,188.39,188.32,5.31006966]
["bitfinex","SOLUSD",1762130446892,0.71,188.39,188.31,9.78882769]
["bitfinex","SOLUSD",1762130447078,0.71,188.39,188.3,9.78882769]
["bitfinex","SOLUSD",1762130447267,11.46,188.38,188.3,9.78882769]
["bitfinex","SOLUSD",1762130447790,5.30898279,188.36,188.3,9.78882769]
["bitfinex","SOLUSD",1762130448179,0.71,188.35,188.3,9.78882769]
["bitfinex","SOLUSD",1762130450008,5.30954656,188.34,188.28,9.78882769]
["bitfinex","SOLUSD",1762130450191,18.58341297,188.34,188.25,9.78882769]
["bitfinex","SOLUSD",1762130450383,0.71,188.33,188.25,9.78882769]
["bitfinex","SOLUSD",1762130451172,5.31011045,188.32,188.25,15.10091268]
["bitfinex","SOLUSD",1762130451495,0.71,188.31,188.25,15.10091268]
["bitfinex","SOLUSD",1762130451803,0.71,188.31,188.24,9.78882769]
["bitfinex","SOLUSD",1762130453399,18.58736058,188.3,188.2,15.10232397]
["bitfinex","SOLUSD",1762130453572,18.58736058,188.3,188.2,9.78882769]
["bitfinex","SOLUSD",1762130453777,102.81,188.29,188.18,0.9]
["bitfinex","SOLUSD",1762130453978,0.71,188.28,188.18,0.9]
["bitfinex","SOLUSD",1762130454372,0.71,188.28,188.19,35.69457352]
["bitfinex","SOLUSD",1762130454576,5.31152068,188.27,188.19,35.69457352]
["bitfinex","SOLUSD",1762130455101,0.71,188.26,188.19,35.69457352]
["bitfinex","SOLUSD",1762130456272,0.71,188.26,188.2,0.7]
["bitfinex","SOLUSD",1762130456796,0.71,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1762130457094,0.71,188.26,188.22,10.48882769]
["bitfinex","SOLUSD",1762130457591,0.71,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762130458393,0.71,188.26,188.18,0.9]
["bitfinex","SOLUSD",1762130458394,6.02181381,188.26,188.18,0.2]
["bitfinex","SOLUSD",1762130458789,0.71,188.25,188.18,0.2]
["bitfinex","SOLUSD",1762130459591,0.71,188.25,188.18,9.98882769]
["bitfinex","SOLUSD",1762130459900,0.71,188.25,188.18,10.68882769]
["bitfinex","SOLUSD",1762130460208,102.81,188.25,188.18,10.68882769]
["bitfinex","SOLUSD",1762130460375,102.81,188.25,188.2,9.78882769]
["bitfinex","SOLUSD",1762130460700,0.71,188.24,188.2,15.10229684]
["bitfinex","SOLUSD",1762130461976,102.1,188.25,188.2,15.10229684]
["bitfinex","SOLUSD",1762130462295,102.1,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1762130462773,102.1,188.31,188.24,9.78882769]
["bitfinex","SOLUSD",1762130462978,102.81,188.31,188.26,9.78882769]
["bitfinex","SOLUSD",1762130463374,0.71,188.3,188.24,9.78882769]
["bitfinex","SOLUSD",1762130463775,0.71,188.3,188.26,9.78882769]
["bitfinex","SOLUSD",1762130464598,102.1,188.31,188.26,10.48882769]
["bitfinex","SOLUSD",1762130464801,102.81,188.31,188.26,10.48882769]
["bitfinex","SOLUSD",1762130465182,5.30957046,188.34,188.26,10.48882769]
["bitfinex","SOLUSD",1762130465183,0.71,188.34,188.27,0.7]
["bitfinex","SOLUSD",1762130465784,0.71,188.34,188.28,28.37816272]
["bitfinex","SOLUSD",1762130467278,0.71,188.34,188.28,15.10006627]
["bitfinex","SOLUSD",1762130468502,0.71,188.34,188.28,28.37816272]
["bitfinex","SOLUSD",1762130468717,0.71,188.34,188.28,29.03816272]
["bitfinex","SOLUSD",1762130470700,0.71,188.34,188.28,15.76006627]
["bitfinex","SOLUSD",1762130470904,0.71,188.34,188.28,15.10006627]
["bitfinex","SOLUSD",1762130471494,6.01959644,188.34,188.28,15.10006627]
["bitfinex","SOLUSD",1762130471899,0.71,188.34,188.28,15.10006627]
["bitfinex","SOLUSD",1762130472099,0.71,188.34,188.28,29.03816272]
["bitfinex","SOLUSD",1762130472404,0.71,188.34,188.28,28.37816272]
["bitfinex","SOLUSD",1762130473887,0.71,188.34,188.28,29.03816272]
["bitfinex","SOLUSD",1762130474285,0.71,188.34,188.28,28.37816272]
["bitfinex","SOLUSD",1762130474703,0.71,188.34,188.28,29.03816272]
["bitfinex","SOLUSD",1762130475228,0.71,188.34,188.3,9.78882769]
["bitfinex","SOLUSD",1762130476522,0.71,188.34,188.3,15.09927936]
["bitfinex","SOLUSD",1762130479814,0.71,188.34,188.3,9.78882769]
["bitfinex","SOLUSD",1762130480516,6.01963049,188.34,188.26,15.10063051]
["bitfinex","SOLUSD",1762130480689,102.1,188.33,188.26,15.10063051]
["bitfinex","SOLUSD",1762130480892,102.81,188.33,188.26,15.10063051]
["bitfinex","SOLUSD",1762130481110,0.71,188.32,188.26,15.10063051]
["bitfinex","SOLUSD",1762130481809,0.71,188.32,188.21,15.10204165]
["bitfinex","SOLUSD",1762130482017,102.1,188.31,188.21,15.10204165]
["bitfinex","SOLUSD",1762130482418,5.3109565,188.29,188.21,15.10204165]
["bitfinex","SOLUSD",1762130482917,0.71,188.28,188.21,15.10204165]
["bitfinex","SOLUSD",1762130483295,0.71,188.28,188.19,9.78882769]
["bitfinex","SOLUSD",1762130483505,0.71,188.28,188.19,15.10258625]
["bitfinex","SOLUSD",1762130485108,5.31152068,188.27,188.19,15.10258625]
["bitfinex","SOLUSD",1762130485624,0.69,188.26,188.19,15.10258625]
["bitfinex","SOLUSD",1762130485819,0.69,188.26,188.19,15.81258625]
["bitfinex","SOLUSD",1762130486720,0.69,188.26,188.21,9.78882769]
["bitfinex","SOLUSD",1762130487323,6.00192889,188.26,188.19,15.10258625]
["bitfinex","SOLUSD",1762130487493,6.00192889,188.26,188.19,5.31375856]
["bitfinex","SOLUSD",1762130487494,102.1,188.25,188.19,5.31375856]
["bitfinex","SOLUSD",1762130487694,102.1,188.24,188.19,5.31375856]
["bitfinex","SOLUSD",1762130487918,102.1,188.23,188.19,5.31375856]
["bitfinex","SOLUSD",1762130488117,102.1,188.23,188.18,9.98882769]
["bitfinex","SOLUSD",1762130488118,102.79,188.23,188.18,0.2]
["bitfinex","SOLUSD",1762130488399,0.69,188.22,188.18,0.2]
["bitfinex","SOLUSD",1762130488602,5.31321396,188.21,188.18,0.2]
["bitfinex","SOLUSD",1762130489104,0.69,188.2,188.18,0.2]
["bitfinex","SOLUSD",1762130489429,2.81918851,188.2,188.18,0.2]
["bitfinex","SOLUSD",1762130489798,0.69,188.19,188.18,0.2]
["bitfinex","SOLUSD",1762130490415,0.69,188.21,188.18,0.2]
["bitfinex","SOLUSD",1762130490620,2.81896186,188.21,188.18,0.2]
["bitfinex","SOLUSD",1762130491106,0.69,188.2,188.18,0.2]
["bitfinex","SOLUSD",1762130492816,6.22824331,188.3,188.18,0.2]
["bitfinex","SOLUSD",1762130492817,5.31190527,188.26,188.18,5.51395556]
["bitfinex","SOLUSD",1762130493020,5.31434136,188.24,188.18,0.2]
["bitfinex","SOLUSD",1762130493426,0.69,188.23,188.18,0.2]
["bitfinex","SOLUSD",1762130494107,9.98882769,188.22,188.18,0.2]
["bitfinex","SOLUSD",1762130494321,102.1,188.21,188.18,0.2]
["bitfinex","SOLUSD",1762130494498,102.79,188.21,188.18,0.2]
["bitfinex","SOLUSD",1762130494702,0.69,188.2,188.18,0.2]
["bitfinex","SOLUSD",1762130503837,6.00350264,188.2,188.18,0.2]
["bitfinex","SOLUSD",1762130504209,0.69,188.19,188.18,0.2]
["bitfinex","SOLUSD",1762130507835,6.00377862,188.19,188.18,0.2]
["bitfinex","SOLUSD",1762130508034,20.592,188.17,188.16,0.2]
["bitfinex","SOLUSD",1762130508415,21.282,188.17,188.16,0.2]
["bitfinex","SOLUSD",1762130508736,31.03135966,188.17,188.16,0.2]
["bitfinex","SOLUSD",1762130510413,36.34570307,188.17,188.16,0.2]
["bitfinex","SOLUSD",1762130511229,41.17592061,188.17,188.16,0.2]
["bitfinex","SOLUSD",1762130511615,53.77177914,188.17,188.11,9.64935966]
["bitfinex","SOLUSD",1762130511817,2.41510877,188.12,188.11,9.64935966]
["bitfinex","SOLUSD",1762130512340,3.10510877,188.12,188.11,9.64935966]
["bitfinex","SOLUSD",1762130513012,12.75446843,188.12,188.11,9.64935966]
["bitfinex","SOLUSD",1762130513637,0.69,188.15,188.11,9.64935966]
["bitfinex","SOLUSD",1762130513826,102.1,188.16,188.12,0.66]
["bitfinex","SOLUSD",1762130514029,5.31293167,188.22,188.14,12.20393646]
["bitfinex","SOLUSD",1762130514336,2.41510877,188.2,188.15,0.66]
["bitfinex","SOLUSD",1762130514727,3.10510877,188.19,188.15,0.66]
["bitfinex","SOLUSD",1762130515032,3.10510877,188.19,188.14,5.3149504]
["bitfinex","SOLUSD",1762130515264,3.10510877,188.19,188.14,5.9749504]
["bitfinex","SOLUSD",1762130516726,3.10510877,188.19,188.15,5.97489478]
["bitfinex","SOLUSD",1762130517637,3.10510877,188.19,188.15,0.66]
["bitfinex","SOLUSD",1762130518027,2.41510877,188.18,188.15,0.66]
["bitfinex","SOLUSD",1762130518834,104.51510877,188.18,188.15,0.66]
["bitfinex","SOLUSD",1762130520019,5.92928562,188.37,188.18,9.78882769]
["bitfinex","SOLUSD",1762130520020,2.41510877,188.28,188.18,9.78882769]
["bitfinex","SOLUSD",1762130520225,2.41510877,188.28,188.22,2.41510877]
["bitfinex","SOLUSD",1762130520441,2.41510877,188.27,188.2,9.78882769]
["bitfinex","SOLUSD",1762130520637,3.10510877,188.27,188.22,7.72801187]
["bitfinex","SOLUSD",1762130520836,3.10510877,188.27,188.22,5.3129031]
["bitfinex","SOLUSD",1762130521128,0.69,188.27,188.22,7.72801187]
["bitfinex","SOLUSD",1762130521336,2.41510877,188.28,188.23,0.66]
["bitfinex","SOLUSD",1762130521536,21.282,188.29,188.23,0.66]
["bitfinex","SOLUSD",1762130521744,2.41510877,188.28,188.23,0.66]
["bitfinex","SOLUSD",1762130522255,3.10510877,188.28,188.23,0.66]
["bitfinex","SOLUSD",1762130522420,3.10510877,188.28,188.23,5.9724314]
["bitfinex","SOLUSD",1762130522826,3.10510877,188.28,188.23,0.66]
["bitfinex","SOLUSD",1762130523050,3.10510877,188.27,188.22,9.78882769]
["bitfinex","SOLUSD",1762130523349,2.41510877,188.25,188.21,9.78882769]
["bitfinex","SOLUSD",1762130523641,2.41510877,188.25,188.2,9.78882769]
["bitfinex","SOLUSD",1762130523832,2.41510877,188.25,188.2,10.44882769]
["bitfinex","SOLUSD",1762130524032,2.41510877,188.25,188.21,0.66]
["bitfinex","SOLUSD",1762130524341,0.69,188.26,188.21,0.66]
["bitfinex","SOLUSD",1762130524342,3.10510877,188.26,188.21,5.97293401]
["bitfinex","SOLUSD",1762130525043,2.41510877,188.28,188.22,3.07510877]
["bitfinex","SOLUSD",1762130525255,2.41510877,188.28,188.22,2.41510877]
["bitfinex","SOLUSD",1762130525454,2.41510877,188.28,188.22,3.07510877]
["bitfinex","SOLUSD",1762130525646,3.10510877,188.28,188.22,3.07510877]
["bitfinex","SOLUSD",1762130526326,3.10510877,188.28,188.22,8.38778954]
["bitfinex","SOLUSD",1762130526951,8.41636711,188.28,188.22,8.38778954]
["bitfinex","SOLUSD",1762130527548,104.51510877,188.27,188.22,5.97268077]
["bitfinex","SOLUSD",1762130527929,105.20510877,188.27,188.22,5.97268077]
["bitfinex","SOLUSD",1762130529432,105.20510877,188.27,188.23,0.66]
["bitfinex","SOLUSD",1762130529939,15.69051871,188.32,188.23,0.66]
["bitfinex","SOLUSD",1762130529940,0.69,188.34,188.27,9.78882769]
["bitfinex","SOLUSD",1762130530143,2.41510877,188.33,188.27,12.20393646]
["bitfinex","SOLUSD",1762130530358,2.41510877,188.33,188.27,12.86393646]
["bitfinex","SOLUSD",1762130530733,3.10510877,188.33,188.27,12.86393646]
["bitfinex","SOLUSD",1762130530934,6.00268077,188.36,188.29,12.20393646]
["bitfinex","SOLUSD",1762130531138,6.00268077,188.36,188.31,2.41510877]
["bitfinex","SOLUSD",1762130531139,3.10510877,188.36,188.31,2.41510877]
["bitfinex","SOLUSD",1762130531438,23.69710877,188.36,188.31,3.07510877]
["bitfinex","SOLUSD",1762130531827,0.69,188.35,188.31,0.66]
["bitfinex","SOLUSD",1762130532251,3.10510877,188.35,188.31,0.66]
["bitfinex","SOLUSD",1762130532643,0.69,188.39,188.33,23.00710877]
["bitfinex","SOLUSD",1762130532844,2.41510877,188.39,188.34,0.66]
["bitfinex","SOLUSD",1762130533042,2.41510877,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1762130533350,2.41510877,188.39,188.35,5.96926466]
["bitfinex","SOLUSD",1762130533536,2.41510877,188.4,188.35,7.72437343]
["bitfinex","SOLUSD",1762130533736,2.41510877,188.41,188.36,0.66]
["bitfinex","SOLUSD",1762130534160,3.10510877,188.41,188.36,0.66]
["bitfinex","SOLUSD",1762130534656,3.10510877,188.41,188.36,5.96874054]
["bitfinex","SOLUSD",1762130535548,3.10510877,188.41,188.35,2.41510877]
["bitfinex","SOLUSD",1762130535549,3.10510877,188.4,188.35,2.41510877]
["bitfinex","SOLUSD",1762130535750,2.41510877,188.36,188.28,2.41510877]
["bitfinex","SOLUSD",1762130536057,2.41510877,188.34,188.3,9.78882769]
["bitfinex","SOLUSD",1762130536436,2.41510877,188.34,188.3,10.44882769]
["bitfinex","SOLUSD",1762130536632,2.41510877,188.34,188.3,15.0994897]
["bitfinex","SOLUSD",1762130536838,2.41510877,188.34,188.31,0.66]
["bitfinex","SOLUSD",1762130537045,2.41510877,188.36,188.31,0.66]
["bitfinex","SOLUSD",1762130538461,2.41510877,188.35,188.31,0.66]
["bitfinex","SOLUSD",1762130538661,0.69,188.36,188.31,0.66]
["bitfinex","SOLUSD",1762130538662,2.41510877,188.34,188.31,0.66]
["bitfinex","SOLUSD",1762130538846,5.99904363,188.36,188.31,5.97038414]
["bitfinex","SOLUSD",1762130539043,2.41510877,188.34,188.31,5.97038414]
["bitfinex","SOLUSD",1762130539248,2.41510877,188.38,188.33,9.78882769]
["bitfinex","SOLUSD",1762130539449,104.51510877,188.39,188.33,12.20393646]
["bitfinex","SOLUSD",1762130539746,2.41510877,188.38,188.34,0.66]
["bitfinex","SOLUSD",1762130540157,3.10510877,188.38,188.33,9.78882769]
["bitfinex","SOLUSD",1762130540361,2.41510877,188.38,188.34,0.66]
["bitfinex","SOLUSD",1762130540943,2.41510877,188.38,188.34,5.96931522]
["bitfinex","SOLUSD",1762130541148,104.51510877,188.39,188.35,9.78882769]
["bitfinex","SOLUSD",1762130541458,105.20510877,188.39,188.35,9.78882769]
["bitfinex","SOLUSD",1762130541662,2.41510877,188.39,188.35,10.44882769]
["bitfinex","SOLUSD",1762130541877,3.10510877,188.39,188.35,10.44882769]
["bitfinex","SOLUSD",1762130542168,2.41510877,188.41,188.38,9.78882769]
["bitfinex","SOLUSD",1762130542635,2.41510877,188.41,188.36,3.07510877]
["bitfinex","SOLUSD",1762130542636,2.41510877,188.41,188.37,9.78882769]
["bitfinex","SOLUSD",1762130542838,2.41510877,188.41,188.37,10.44882769]
["bitfinex","SOLUSD",1762130543235,5.99715685,188.43,188.37,10.44882769]
["bitfinex","SOLUSD",1762130543458,2.41510877,188.41,188.37,10.44882769]
["bitfinex","SOLUSD",1762130543661,2.41510877,188.42,188.37,18.17262992]
["bitfinex","SOLUSD",1762130544043,3.10510877,188.43,188.38,0.66]
["bitfinex","SOLUSD",1762130544443,0.69,188.42,188.37,17.51262992]
["bitfinex","SOLUSD",1762130544950,3.10510877,188.42,188.37,18.17262992]
["bitfinex","SOLUSD",1762130545160,2.41510877,188.41,188.37,10.44882769]
["bitfinex","SOLUSD",1762130545341,2.41510877,188.41,188.37,15.75744026]
["bitfinex","SOLUSD",1762130545955,6.02682283,188.44,188.38,3.07510877]
["bitfinex","SOLUSD",1762130546158,2.41510877,188.43,188.38,3.07510877]
["bitfinex","SOLUSD",1762130546674,3.13510877,188.43,188.38,3.07510877]
["bitfinex","SOLUSD",1762130547045,0.72,188.43,188.38,8.38332598]
["bitfinex","SOLUSD",1762130547247,3.13510877,188.43,188.38,8.38332598]
["bitfinex","SOLUSD",1762130548640,5.30702655,188.43,188.35,9.78882769]
["bitfinex","SOLUSD",1762130548840,2.41510877,188.37,188.34,5.30954172]
["bitfinex","SOLUSD",1762130549068,2.41510877,188.36,188.34,9.78882769]
["bitfinex","SOLUSD",1762130549452,2.41510877,188.36,188.33,9.78882769]
["bitfinex","SOLUSD",1762130549659,2.41510877,188.35,188.33,9.78882769]
["bitfinex","SOLUSD",1762130549864,2.41510877,188.35,188.32,15.09887737]
["bitfinex","SOLUSD",1762130550042,2.41510877,188.36,188.32,15.75887737]
["bitfinex","SOLUSD",1762130550569,2.41510877,188.36,188.32,9.78882769]
["bitfinex","SOLUSD",1762130550570,2.41510877,188.35,188.32,9.78882769]
["bitfinex","SOLUSD",1762130550768,2.41510877,188.34,188.3,5.97066572]
["bitfinex","SOLUSD",1762130551065,2.41510877,188.34,188.31,10.44882769]
["bitfinex","SOLUSD",1762130551972,3.13510877,188.35,188.31,15.75916841]
["bitfinex","SOLUSD",1762130552359,2.41510877,188.38,188.33,12.20393646]
["bitfinex","SOLUSD",1762130552559,2.41510877,188.35,188.3,12.86393646]
["bitfinex","SOLUSD",1762130552742,2.41510877,188.34,188.3,10.44882769]
["bitfinex","SOLUSD",1762130554354,1.54185871,188.34,188.3,15.7594891]
["bitfinex","SOLUSD",1762130555854,6.02899859,188.36,188.31,0.67]
["bitfinex","SOLUSD",1762130556175,1.54185871,188.34,188.31,0.67]
["bitfinex","SOLUSD",1762130556942,0.7,188.35,188.31,0.67]
["bitfinex","SOLUSD",1762130557145,1.54185871,188.34,188.31,5.98032079]
["bitfinex","SOLUSD",1762130558161,2.24185871,188.34,188.3,15.09946018]
["bitfinex","SOLUSD",1762130558471,2.24185871,188.34,188.3,15.76946018]
["bitfinex","SOLUSD",1762130559665,2.24185871,188.34,188.3,15.09946018]
["bitfinex","SOLUSD",1762130560051,1.54185871,188.34,188.3,15.09946018]
["bitfinex","SOLUSD",1762130560280,1.54185871,188.34,188.31,0.67]
["bitfinex","SOLUSD",1762130560460,1.54185871,188.34,188.31,5.98031641]
["bitfinex","SOLUSD",1762130561745,1.54185871,188.34,188.32,0.67]
["bitfinex","SOLUSD",1762130561963,1.54185871,188.35,188.32,0.67]
["bitfinex","SOLUSD",1762130562162,1.54185871,188.36,188.32,0.67]
["bitfinex","SOLUSD",1762130562369,1.54185871,188.37,188.33,9.78882769]
["bitfinex","SOLUSD",1762130562747,1.54185871,188.37,188.34,0.67]
["bitfinex","SOLUSD",1762130563776,1.54185871,188.37,188.33,15.09840416]
["bitfinex","SOLUSD",1762130563951,1.54185871,188.36,188.33,15.09840416]
["bitfinex","SOLUSD",1762130564363,1.54185871,188.37,188.34,0.67]
["bitfinex","SOLUSD",1762130565671,1.54185871,188.37,188.34,5.97951639]
["bitfinex","SOLUSD",1762130565861,1.54185871,188.38,188.34,5.97951639]
["bitfinex","SOLUSD",1762130566175,2.24185871,188.38,188.34,5.97951639]
["bitfinex","SOLUSD",1762130567076,103.64185871,188.39,188.35,9.78882769]
["bitfinex","SOLUSD",1762130567254,103.64185871,188.39,188.35,10.45882769]
["bitfinex","SOLUSD",1762130567456,103.64185871,188.39,188.36,0.67]
["bitfinex","SOLUSD",1762130567656,102.1,188.39,188.36,5.97887066]
["bitfinex","SOLUSD",1762130567872,103.64185871,188.39,188.36,5.97887066]
["bitfinex","SOLUSD",1762130568279,1.54185871,188.41,188.37,10.45882769]
["bitfinex","SOLUSD",1762130569368,1.54185871,188.41,188.37,15.76725698]
["bitfinex","SOLUSD",1762130569569,2.24185871,188.41,188.37,15.76725698]
["bitfinex","SOLUSD",1762130570363,1.54185871,188.4,188.37,15.76725698]
["bitfinex","SOLUSD",1762130570770,2.24185871,188.41,188.37,15.76725698]
["bitfinex","SOLUSD",1762130571772,1.54185871,188.41,188.37,15.76725698]
["bitfinex","SOLUSD",1762130572166,1.54185871,188.4,188.37,15.76725698]
["bitfinex","SOLUSD",1762130573293,1.54185871,188.4,188.37,9.78882769]
["bitfinex","SOLUSD",1762130573467,1.54185871,188.38,188.34,9.78882769]
["bitfinex","SOLUSD",1762130573664,1.54185871,188.37,188.34,9.78882769]
["bitfinex","SOLUSD",1762130573872,1.54185871,188.37,188.35,0.67]
["bitfinex","SOLUSD",1762130574367,1.54185871,188.38,188.35,5.9791083]
["bitfinex","SOLUSD",1762130576281,1.54185871,188.39,188.35,5.3091083]
["bitfinex","SOLUSD",1762130576475,1.54185871,188.39,188.36,0.67]
["bitfinex","SOLUSD",1762130576872,102.1,188.42,188.37,9.78882769]
["bitfinex","SOLUSD",1762130577200,1.54185871,188.41,188.38,0.67]
["bitfinex","SOLUSD",1762130577695,103.64185871,188.42,188.38,0.67]
["bitfinex","SOLUSD",1762130578293,103.64185871,188.42,188.38,5.97820311]
["bitfinex","SOLUSD",1762130578683,0.7,188.46,188.41,9.78882769]
["bitfinex","SOLUSD",1762130579001,1.54185871,188.45,188.39,10.45882769]
["bitfinex","SOLUSD",1762130579203,1.54185871,188.43,188.39,9.78882769]
["bitfinex","SOLUSD",1762130579404,1.54185871,188.44,188.39,10.45882769]
["bitfinex","SOLUSD",1762130579601,1.54185871,188.43,188.39,10.45882769]
["bitfinex","SOLUSD",1762130580317,2.24185871,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1762130580803,2.24185871,188.44,188.4,5.97783709]
["bitfinex","SOLUSD",1762130582377,1.54185871,188.44,188.41,15.09626096]
["bitfinex","SOLUSD",1762130582590,1.54185871,188.44,188.41,9.78882769]
["bitfinex","SOLUSD",1762130582801,0.7,188.43,188.41,9.78882769]
["bitfinex","SOLUSD",1762130583006,1.54185871,188.42,188.36,5.30898279]
["bitfinex","SOLUSD",1762130583203,0.7,188.43,188.35,9.78882769]
["bitfinex","SOLUSD",1762130583204,1.54185871,188.38,188.35,9.78882769]
["bitfinex","SOLUSD",1762130583374,0.7,188.42,188.35,15.09804372]
["bitfinex","SOLUSD",1762130583579,0.7,188.43,188.35,15.09804372]
["bitfinex","SOLUSD",1762130583775,1.54185871,188.4,188.35,15.76804372]
["bitfinex","SOLUSD",1762130584090,1.54185871,188.39,188.35,15.76804372]
["bitfinex","SOLUSD",1762130585273,1.54185871,188.44,188.39,9.78882769]
["bitfinex","SOLUSD",1762130585679,1.54185871,188.44,188.39,10.45882769]
["bitfinex","SOLUSD",1762130585680,2.24185871,188.44,188.39,10.45882769]
["bitfinex","SOLUSD",1762130585897,0.67,188.43,188.39,10.45882769]
["bitfinex","SOLUSD",1762130586397,2.21185871,188.43,188.39,15.76692021]
["bitfinex","SOLUSD",1762130586601,1.54185871,188.42,188.39,15.09692021]
["bitfinex","SOLUSD",1762130587388,1.54185871,188.4,188.34,0.72]
["bitfinex","SOLUSD",1762130587699,0.67,188.41,188.37,9.78882769]
["bitfinex","SOLUSD",1762130587700,1.54185871,188.39,188.37,9.78882769]
["bitfinex","SOLUSD",1762130587891,2.21185871,188.41,188.37,9.78882769]
["bitfinex","SOLUSD",1762130588099,2.21185871,188.41,188.37,10.50882769]
["bitfinex","SOLUSD",1762130588488,2.21185871,188.41,188.37,15.09726723]
["bitfinex","SOLUSD",1762130588806,0.67,188.41,188.37,15.09726723]
["bitfinex","SOLUSD",1762130588996,2.21185871,188.41,188.37,15.09726723]
["bitfinex","SOLUSD",1762130589390,2.21185871,188.41,188.37,15.81726723]
["bitfinex","SOLUSD",1762130589708,0.67,188.41,188.37,15.81726723]
["bitfinex","SOLUSD",1762130589898,2.21185871,188.41,188.37,15.09726723]
["bitfinex","SOLUSD",1762130590688,2.21185871,188.41,188.37,15.81726723]
["bitfinex","SOLUSD",1762130591007,1.54185871,188.42,188.37,15.81726723]
["bitfinex","SOLUSD",1762130591383,0.67,188.41,188.37,15.81726723]
["bitfinex","SOLUSD",1762130592301,1.54185871,188.42,188.37,15.81726723]
["bitfinex","SOLUSD",1762130592495,2.21185871,188.42,188.38,0.72]
["bitfinex","SOLUSD",1762130592678,2.21185871,188.42,188.39,9.78882769]
["bitfinex","SOLUSD",1762130592882,1.54185871,188.43,188.39,9.78882769]
["bitfinex","SOLUSD",1762130593207,0.67,188.42,188.38,9.78882769]
["bitfinex","SOLUSD",1762130593502,2.21185871,188.42,188.38,9.78882769]
["bitfinex","SOLUSD",1762130594106,2.21185871,188.42,188.38,10.50882769]
["bitfinex","SOLUSD",1762130594309,2.21185871,188.42,188.38,9.78882769]
["bitfinex","SOLUSD",1762130594614,2.21185871,188.42,188.38,15.09707282]
["bitfinex","SOLUSD",1762130595613,2.21185871,188.44,188.38,17.35893153]
["bitfinex","SOLUSD",1762130595806,2.21185871,188.43,188.38,17.35893153]
["bitfinex","SOLUSD",1762130596010,2.21185871,188.43,188.38,15.81707282]
["bitfinex","SOLUSD",1762130596197,0.67,188.42,188.38,15.81707282]
["bitfinex","SOLUSD",1762130597013,0.67,188.42,188.38,15.09707282]
["bitfinex","SOLUSD",1762130597587,1.54185871,188.41,188.36,20.592]
["bitfinex","SOLUSD",1762130597899,1.54185871,188.37,188.3,5.31067445]
["bitfinex","SOLUSD",1762130598108,1.54185871,188.32,188.29,5.31094039]
["bitfinex","SOLUSD",1762130598289,1.54185871,188.32,188.3,9.78882769]
["bitfinex","SOLUSD",1762130598487,0.67,188.31,188.29,9.78882769]
["bitfinex","SOLUSD",1762130598905,1.54185871,188.32,188.29,9.78882769]
["bitfinex","SOLUSD",1762130599112,1.54185871,188.33,188.3,5.31067445]
["bitfinex","SOLUSD",1762130599315,0.67,188.32,188.29,15.09976069]
["bitfinex","SOLUSD",1762130599621,2.21185871,188.32,188.29,15.09976069]
["bitfinex","SOLUSD",1762130599832,1.54185871,188.32,188.29,15.09976069]
["bitfinex","SOLUSD",1762130600000,2.21185871,188.32,188.29,15.09976069]
["bitfinex","SOLUSD",1762130600612,1.54185871,188.33,188.29,15.81976069]
["bitfinex","SOLUSD",1762130601304,2.21185871,188.33,188.29,15.81976069]
["bitfinex","SOLUSD",1762130601696,1.54185871,188.3,188.25,4.45642768]
["bitfinex","SOLUSD",1762130601897,1.54185871,188.26,188.22,9.76933721]
["bitfinex","SOLUSD",1762130602324,2.21185871,188.26,188.23,9.78882769]
["bitfinex","SOLUSD",1762130603024,2.21185871,188.26,188.23,15.10145624]
["bitfinex","SOLUSD",1762130604311,0.67,188.26,188.23,15.10145624]
["bitfinex","SOLUSD",1762130604825,1.0326,188.26,188.23,15.10145624]
["bitfinex","SOLUSD",1762130605206,2.57445871,188.26,188.23,15.10145624]
["bitfinex","SOLUSD",1762130605712,2.21185871,188.25,188.23,9.78882769]
["bitfinex","SOLUSD",1762130606120,1.90445871,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762130606323,2.57445871,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762130606631,0.67,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1762130606814,2.21185871,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1762130607208,0.3626,188.26,188.21,9.78882769]
["bitfinex","SOLUSD",1762130607209,1.54185871,188.23,188.21,9.78882769]
["bitfinex","SOLUSD",1762130607411,1.54185871,188.22,188.21,9.78882769]
["bitfinex","SOLUSD",1762130607616,1.54185871,188.22,188.18,9.78882769]
["bitfinex","SOLUSD",1762130607817,1.54185871,188.2,188.18,9.78882769]
["bitfinex","SOLUSD",1762130608513,0.67,188.21,188.18,9.78882769]
["bitfinex","SOLUSD",1762130608514,2.21185871,188.21,188.18,9.78882769]
["bitfinex","SOLUSD",1762130609014,5.67443503,188.25,188.18,9.78882769]
["bitfinex","SOLUSD",1762130609015,2.21185871,188.2,188.18,9.78882769]
["bitfinex","SOLUSD",1762130609236,2.21185871,188.2,188.16,20.592]
["bitfinex","SOLUSD",1762130609237,1.54185871,188.19,188.15,9.78882769]
["bitfinex","SOLUSD",1762130609440,1.54185871,188.18,188.15,9.78882769]
["bitfinex","SOLUSD",1762130609651,0.67,188.24,188.17,11.3306864]
["bitfinex","SOLUSD",1762130609957,2.21185871,188.24,188.2,9.78882769]
["bitfinex","SOLUSD",1762130610139,2.21185871,188.24,188.19,9.78882769]
["bitfinex","SOLUSD",1762130610345,0.67,188.23,188.19,11.3306864]
["bitfinex","SOLUSD",1762130611132,0.67,188.23,188.18,1.54185871]
["bitfinex","SOLUSD",1762130611458,0.67,188.23,188.19,11.3306864]
["bitfinex","SOLUSD",1762130611642,0.67,188.23,188.19,11.9906864]
["bitfinex","SOLUSD",1762130611846,0.67,188.23,188.19,1.54185871]
["bitfinex","SOLUSD",1762130612154,1.54185871,188.22,188.18,9.78882769]
["bitfinex","SOLUSD",1762130612658,2.21185871,188.22,188.18,9.78882769]
["bitfinex","SOLUSD",1762130613050,0.67,188.21,188.18,15.10279779]
["bitfinex","SOLUSD",1762130613250,1.54185871,188.19,188.18,9.78882769]
["bitfinex","SOLUSD",1762130613453,1.54185871,188.19,188.13,9.78882769]
["bitfinex","SOLUSD",1762130613764,2.21185871,188.18,188.13,9.78882769]
["bitfinex","SOLUSD",1762130614137,0.67,188.17,188.13,9.78882769]
["bitfinex","SOLUSD",1762130614667,2.21185871,188.19,188.13,11.3306864]
["bitfinex","SOLUSD",1762130614836,2.21185871,188.21,188.15,11.3306864]
["bitfinex","SOLUSD",1762130615038,6.85424138,188.21,188.15,11.3306864]
["bitfinex","SOLUSD",1762130615381,0.67,188.2,188.16,6.85648456]
["bitfinex","SOLUSD",1762130615560,0.67,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1762130615863,2.21185871,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1762130616564,3.11273301,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1762130616879,18.3790972,188.22,188.17,9.78882769]
["bitfinex","SOLUSD",1762130617166,3.11273301,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1762130617459,2.41273301,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1762130617968,0.7,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1762130619374,2.41273301,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1762130619671,3.11273301,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1762130619870,16.66466487,188.24,188.19,9.78882769]
["bitfinex","SOLUSD",1762130620035,0.3626,188.26,188.19,12.8815607]
["bitfinex","SOLUSD",1762130620236,2.41273301,188.24,188.18,5.314061]
["bitfinex","SOLUSD",1762130620539,2.41273301,188.22,188.19,9.78882769]
["bitfinex","SOLUSD",1762130620858,2.77533301,188.26,188.19,12.8815607]
["bitfinex","SOLUSD",1762130621055,0.3626,188.26,188.21,2.41273301]
["bitfinex","SOLUSD",1762130621254,0.3626,188.26,188.23,9.78882769]
["bitfinex","SOLUSD",1762130621459,0.3626,188.26,188.23,12.2015607]
["bitfinex","SOLUSD",1762130621768,0.3626,188.26,188.23,12.8815607]
["bitfinex","SOLUSD",1762130621935,0.3626,188.26,188.25,9.78882769]
["bitfinex","SOLUSD",1762130622335,0.3626,188.26,188.25,12.8815607]
["bitfinex","SOLUSD",1762130623562,0.3626,188.26,188.25,18.19364569]
["bitfinex","SOLUSD",1762130626042,0.3626,188.26,188.25,17.51364569]
["bitfinex","SOLUSD",1762130626248,0.3626,188.26,188.25,35.69291268]
["bitfinex","SOLUSD",1762130628374,0.3626,188.26,188.25,36.35291268]
["bitfinex","SOLUSD",1762130628586,0.3626,188.26,188.25,38.76564569]
["bitfinex","SOLUSD",1762130630070,0.3626,188.26,188.25,35.69291268]
["bitfinex","SOLUSD",1762130631556,0.3626,188.26,188.25,38.10564569]
["bitfinex","SOLUSD",1762130631758,0.3626,188.26,188.25,38.76564569]
["bitfinex","SOLUSD",1762130632460,0.3626,188.26,188.25,38.10564569]
["bitfinex","SOLUSD",1762130632667,0.3626,188.26,188.25,35.69291268]
["bitfinex","SOLUSD",1762130633660,8.77713583,188.26,188.17,5.31434341]
["bitfinex","SOLUSD",1762130633862,2.41273301,188.21,188.18,9.78882769]
["bitfinex","SOLUSD",1762130634050,2.41273301,188.22,188.17,30.38082769]
["bitfinex","SOLUSD",1762130634267,2.41273301,188.21,188.17,35.6951523]
["bitfinex","SOLUSD",1762130634476,2.41273301,188.21,188.16,9.78882769]
["bitfinex","SOLUSD",1762130634670,2.41273301,188.19,188.16,15.1034065]
["bitfinex","SOLUSD",1762130634977,2.41273301,188.22,188.16,18.17613951]
["bitfinex","SOLUSD",1762130635177,3.10273301,188.21,188.16,15.7634065]
["bitfinex","SOLUSD",1762130635353,3.10273301,188.21,188.16,15.1034065]
["bitfinex","SOLUSD",1762130636659,2.41273301,188.2,188.16,15.1034065]
["bitfinex","SOLUSD",1762130636884,0.69,188.25,188.2,9.78882769]
["bitfinex","SOLUSD",1762130637059,3.10273301,188.25,188.2,12.2015607]
["bitfinex","SOLUSD",1762130637260,0.69,188.25,188.2,12.8615607]
["bitfinex","SOLUSD",1762130637457,0.3626,188.26,188.22,12.2015607]
["bitfinex","SOLUSD",1762130637672,0.3626,188.26,188.22,9.78882769]
["bitfinex","SOLUSD",1762130637979,1.0526,188.26,188.22,12.2015607]
["bitfinex","SOLUSD",1762130638662,1.0526,188.26,188.24,9.78882769]
["bitfinex","SOLUSD",1762130639063,0.69,188.25,188.2,15.69594246]
["bitfinex","SOLUSD",1762130639276,0.69,188.25,188.21,15.10204165]
["bitfinex","SOLUSD",1762130639778,3.10273301,188.25,188.21,15.10204165]
["bitfinex","SOLUSD",1762130640169,0.69,188.24,188.21,15.10204165]
["bitfinex","SOLUSD",1762130641189,0.69,188.24,188.2,15.10231791]
["bitfinex","SOLUSD",1762130642485,0.3626,188.26,188.21,2.41273301]
["bitfinex","SOLUSD",1762130642659,0.3626,188.26,188.25,12.2015607]
["bitfinex","SOLUSD",1762130643173,0.3626,188.26,188.25,12.8615607]
["bitfinex","SOLUSD",1762130643565,0.3626,188.26,188.25,12.2015607]
["bitfinex","SOLUSD",1762130643959,0.3626,188.26,188.25,12.8615607]
["bitfinex","SOLUSD",1762130644172,0.3626,188.26,188.25,12.2015607]
["bitfinex","SOLUSD",1762130644370,0.3626,188.26,188.25,6.1538533]
["bitfinex","SOLUSD",1762130644579,0.3626,188.26,188.25,11.46593829]
["bitfinex","SOLUSD",1762130645455,0.3626,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1762130646062,0.3626,188.26,188.25,12.16593829]
["bitfinex","SOLUSD",1762130646460,0.3626,188.26,188.25,11.46593829]
["bitfinex","SOLUSD",1762130647481,0.3626,188.26,188.25,21.95476598]
["bitfinex","SOLUSD",1762130650005,0.3626,188.26,188.25,32.75476598]
["bitfinex","SOLUSD",1762130650006,1e-08,188.26,188.25,32.75476598]
["bitfinex","SOLUSD",1762130652302,0.67,188.36,188.29,30.38082769]
["bitfinex","SOLUSD",1762130652468,0.67,188.36,188.34,9.78882769]
["bitfinex","SOLUSD",1762130652869,0.67,188.36,188.34,6.1538533]
["bitfinex","SOLUSD",1762130653070,0.67,188.38,188.34,6.1538533]
["bitfinex","SOLUSD",1762130653268,0.67,188.38,188.34,9.78882769]
["bitfinex","SOLUSD",1762130653505,0.67,188.38,188.34,15.0981991]
["bitfinex","SOLUSD",1762130653791,0.67,188.41,188.37,15.94268099]
["bitfinex","SOLUSD",1762130653974,6.8238533,188.43,188.37,15.94268099]
["bitfinex","SOLUSD",1762130654162,0.67,188.43,188.39,6.1538533]
["bitfinex","SOLUSD",1762130654369,0.67,188.43,188.39,9.78882769]
["bitfinex","SOLUSD",1762130654568,0.67,188.42,188.39,9.78882769]
["bitfinex","SOLUSD",1762130656876,0.67,188.42,188.39,15.09689242]
["bitfinex","SOLUSD",1762130658471,0.67,188.42,188.39,9.78882769]
["bitfinex","SOLUSD",1762130658672,6.8238533,188.42,188.38,9.78882769]
["bitfinex","SOLUSD",1762130659184,5.30674053,188.44,188.38,9.78882769]
["bitfinex","SOLUSD",1762130659185,0.67,188.41,188.38,9.78882769]
["bitfinex","SOLUSD",1762130659781,0.67,188.41,188.38,15.09704216]
["bitfinex","SOLUSD",1762130660679,0.77,188.45,188.41,9.78882769]
["bitfinex","SOLUSD",1762130661303,6.9238533,188.45,188.4,9.78882769]
["bitfinex","SOLUSD",1762130661672,0.67,188.44,188.4,15.09659356]
["bitfinex","SOLUSD",1762130662075,6.8238533,188.44,188.4,15.09659356]
["bitfinex","SOLUSD",1762130662509,0.67,188.43,188.4,9.78882769]
["bitfinex","SOLUSD",1762130663096,0.1,188.45,188.4,5.30781783]
["bitfinex","SOLUSD",1762130663300,6.9238533,188.45,188.4,6.00781783]
["bitfinex","SOLUSD",1762130663801,0.77,188.45,188.43,9.78882769]
["bitfinex","SOLUSD",1762130666909,0.1,188.45,188.43,9.78882769]
["bitfinex","SOLUSD",1762130667202,0.1,188.45,188.43,15.09581422]
["bitfinex","SOLUSD",1762130668288,0.78,188.45,188.43,15.09581422]
["bitfinex","SOLUSD",1762130668998,0.1,188.45,188.43,15.09581422]
["bitfinex","SOLUSD",1762130669892,0.78,188.45,188.43,15.09581422]
["bitfinex","SOLUSD",1762130671710,0.78,188.45,188.43,9.78882769]
["bitfinex","SOLUSD",1762130673304,0.1,188.45,188.43,5.30700551]
["bitfinex","SOLUSD",1762130673681,0.78,188.45,188.43,5.30700551]
["bitfinex","SOLUSD",1762130673992,0.78,188.45,188.41,17.50216169]
["bitfinex","SOLUSD",1762130674186,0.78,188.45,188.41,18.18216169]
["bitfinex","SOLUSD",1762130674702,2.40597226,188.42,188.37,9.78882769]
["bitfinex","SOLUSD",1762130674885,3.08597226,188.42,188.37,10.46882769]
["bitfinex","SOLUSD",1762130675080,3.08597226,188.42,188.37,31.06082769]
["bitfinex","SOLUSD",1762130675304,0.68,188.42,188.37,38.09550091]
["bitfinex","SOLUSD",1762130675491,0.68,188.42,188.39,9.78882769]
["bitfinex","SOLUSD",1762130677504,0.68,188.42,188.39,15.09675511]
["bitfinex","SOLUSD",1762130677808,2.40597226,188.4,188.38,9.78882769]
["bitfinex","SOLUSD",1762130678210,0.7,188.4,188.38,9.78882769]
["bitfinex","SOLUSD",1762130679515,0.7,188.4,188.38,15.09722961]
["bitfinex","SOLUSD",1762130680586,0.7,188.4,188.38,9.78882769]
["bitfinex","SOLUSD",1762130681823,0.7,188.4,188.26,50.0]
["bitfinex","SOLUSD",1762130681824,1.54070194,188.39,188.32,9.78882769]
["bitfinex","SOLUSD",1762130682017,1.54070194,188.36,188.32,9.78882769]
["bitfinex","SOLUSD",1762130682396,2.24070194,188.36,188.32,9.78882769]
["bitfinex","SOLUSD",1762130682600,0.7,188.36,188.32,10.48882769]
["bitfinex","SOLUSD",1762130682797,1.54070194,188.37,188.32,15.7988952]
["bitfinex","SOLUSD",1762130683000,2.24070194,188.37,188.32,15.7988952]
["bitfinex","SOLUSD",1762130685141,1.54070194,188.37,188.32,15.7988952]
["bitfinex","SOLUSD",1762130685606,0.7,188.37,188.34,9.78882769]
["bitfinex","SOLUSD",1762130685804,1.54070194,188.4,188.36,9.78882769]
["bitfinex","SOLUSD",1762130686012,0.7,188.39,188.36,9.78882769]
["bitfinex","SOLUSD",1762130686326,2.24070194,188.39,188.36,9.78882769]
["bitfinex","SOLUSD",1762130686728,0.7,188.38,188.36,9.78882769]
["bitfinex","SOLUSD",1762130688113,1.54070194,188.39,188.36,15.09781007]
["bitfinex","SOLUSD",1762130688311,0.7,188.39,188.36,15.09781007]
["bitfinex","SOLUSD",1762130688833,1.54070194,188.4,188.36,15.79781007]
["bitfinex","SOLUSD",1762130689032,2.24070194,188.4,188.36,15.09781007]
["bitfinex","SOLUSD",1762130689231,0.7,188.39,188.36,15.09781007]
["bitfinex","SOLUSD",1762130689436,2.24070194,188.41,188.36,15.79781007]
["bitfinex","SOLUSD",1762130689734,0.7,188.41,188.36,30.610969]
["bitfinex","SOLUSD",1762130690034,0.7,188.4,188.36,29.07026706]
["bitfinex","SOLUSD",1762130690218,2.24070194,188.42,188.36,30.610969]
["bitfinex","SOLUSD",1762130690410,0.7,188.42,188.36,29.910969]
["bitfinex","SOLUSD",1762130690610,2.24070194,188.42,188.36,30.610969]
["bitfinex","SOLUSD",1762130690830,0.7,188.41,188.36,30.610969]
["bitfinex","SOLUSD",1762130691538,0.7,188.41,188.36,29.07026706]
["bitfinex","SOLUSD",1762130692532,0.7,188.41,188.38,9.78882769]
["bitfinex","SOLUSD",1762130693016,2.24070194,188.44,188.38,12.02952963]
["bitfinex","SOLUSD",1762130693417,0.1,188.45,188.38,9.78882769]
["bitfinex","SOLUSD",1762130693418,2.24070194,188.43,188.38,9.78882769]
["bitfinex","SOLUSD",1762130693628,1.54070194,188.42,188.38,9.78882769]
["bitfinex","SOLUSD",1762130693818,2.24070194,188.42,188.38,9.78882769]
["bitfinex","SOLUSD",1762130694028,0.7,188.41,188.38,9.78882769]
["bitfinex","SOLUSD",1762130694416,2.24070194,188.41,188.38,9.78882769]
["bitfinex","SOLUSD",1762130694743,1.54070194,188.39,188.36,9.78882769]
["bitfinex","SOLUSD",1762130694915,1.54070194,188.38,188.36,9.78882769]
["bitfinex","SOLUSD",1762130695316,0.7,188.37,188.36,9.78882769]
["bitfinex","SOLUSD",1762130696339,0.7,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1762130698236,1.54070194,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1762130698438,2.24070194,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1762130700144,0.7,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1762130700742,0.7,188.38,188.35,9.78882769]
["bitfinex","SOLUSD",1762130701049,0.7,188.37,188.35,9.78882769]
["bitfinex","SOLUSD",1762130701436,2.24070194,188.37,188.34,25.90145576]
["bitfinex","SOLUSD",1762130701940,0.7,188.37,188.34,25.90145576]
["bitfinex","SOLUSD",1762130702546,2.24070194,188.4,188.35,10.48882769]
["bitfinex","SOLUSD",1762130702738,0.1,188.47,188.39,11.32952963]
["bitfinex","SOLUSD",1762130702739,0.7,188.44,188.39,11.32952963]
["bitfinex","SOLUSD",1762130703250,0.7,188.44,188.39,12.02952963]
["bitfinex","SOLUSD",1762130703638,0.1,188.45,188.43,1.54070194]
["bitfinex","SOLUSD",1762130703827,0.1,188.45,188.44,31.92152963]
["bitfinex","SOLUSD",1762130704025,0.1,188.45,188.44,35.68755662]
["bitfinex","SOLUSD",1762130705051,0.1,188.45,188.44,9.78882769]
["bitfinex","SOLUSD",1762130705238,0.8,188.45,188.42,20.592]
["bitfinex","SOLUSD",1762130705747,0.1,188.45,188.43,9.78882769]
["bitfinex","SOLUSD",1762130706130,0.1,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1762130709757,0.1,188.45,188.44,7.53743087]
["bitfinex","SOLUSD",1762130710054,0.1,188.47,188.46,30.38082769]
["bitfinex","SOLUSD",1762130710242,0.1,188.47,188.46,48.51831196]
["bitfinex","SOLUSD",1762130710434,0.1,188.47,188.46,49.20831196]
["bitfinex","SOLUSD",1762130710842,1e-08,188.47,188.46,55.37111972]
["bitfinex","SOLUSD",1762130711040,1e-08,188.47,188.46,47.66761002]
["bitfinex","SOLUSD",1762130711351,1e-08,188.47,188.46,49.20831196]
["bitfinex","SOLUSD",1762130715440,1e-08,188.47,188.46,55.37111972]
["bitfinex","SOLUSD",1762130716668,0.1,188.48,188.46,55.37111972]
["bitfinex","SOLUSD",1762130716669,1e-08,188.48,188.46,55.37111972]
["bitfinex","SOLUSD",1762130716840,0.1,188.5,188.49,30.38082769]
["bitfinex","SOLUSD",1762130717168,0.1,188.5,188.49,43.21206175]
["bitfinex","SOLUSD",1762130717373,0.1,188.5,188.49,42.36135981]
["bitfinex","SOLUSD",1762130717666,0.1,188.5,188.49,42.68152963]
["bitfinex","SOLUSD",1762130717836,0.1,188.5,188.49,43.37152963]
["bitfinex","SOLUSD",1762130718041,0.1,188.5,188.49,43.90206175]
["bitfinex","SOLUSD",1762130718453,0.1,188.5,188.49,49.20738298]
["bitfinex","SOLUSD",1762130720654,0.1,188.5,188.49,47.66668104]
["bitfinex","SOLUSD",1762130724069,0.1,188.51,188.5,9.78882769]
["bitfinex","SOLUSD",1762130724271,0.1,188.51,188.5,10.47882769]
["bitfinex","SOLUSD",1762130725351,0.1,188.51,188.5,15.78386747]
["bitfinex","SOLUSD",1762130729250,1e-08,188.51,188.5,17.32456941]
["bitfinex","SOLUSD",1762130729451,1e-08,188.51,188.5,17.35456941]
["bitfinex","SOLUSD",1762130730258,1e-08,188.51,188.49,1.54070194]
["bitfinex","SOLUSD",1762130730259,0.72000001,188.51,188.49,1.54070194]
["bitfinex","SOLUSD",1762130730459,0.72000001,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1762130731177,0.72000001,188.51,188.48,15.09415648]
["bitfinex","SOLUSD",1762130731382,0.72000001,188.51,188.49,9.78882769]
["bitfinex","SOLUSD",1762130731951,0.72000001,188.51,188.48,16.63485842]
["bitfinex","SOLUSD",1762130732180,0.72000001,188.51,188.49,9.78882769]
["bitfinex","SOLUSD",1762130732380,2.22477756,188.5,188.49,9.78882769]
["bitfinex","SOLUSD",1762130732582,1e-08,188.51,188.49,16.63485086]
["bitfinex","SOLUSD",1762130733456,0.72000001,188.51,188.49,16.63485086]
["bitfinex","SOLUSD",1762130735681,0.72000001,188.51,188.49,15.09414892]
["bitfinex","SOLUSD",1762130736176,1e-08,188.52,188.51,20.592]
["bitfinex","SOLUSD",1762130736368,0.1,188.54,188.52,9.78882769]
["bitfinex","SOLUSD",1762130736577,1e-08,188.54,188.53,22.61994919]
["bitfinex","SOLUSD",1762130736754,1e-08,188.54,188.53,23.28994919]
["bitfinex","SOLUSD",1762130737355,1e-08,188.54,188.53,28.5941448]
["bitfinex","SOLUSD",1762130737559,1e-08,188.56,188.55,30.38082769]
["bitfinex","SOLUSD",1762130737887,1e-08,188.56,188.55,49.37470068]
["bitfinex","SOLUSD",1762130738090,1e-08,188.56,188.55,50.04470068]
["bitfinex","SOLUSD",1762130738583,1e-08,188.56,188.55,47.14293338]
["bitfinex","SOLUSD",1762130738785,1e-08,188.56,188.55,30.91119098]
["bitfinex","SOLUSD",1762130738972,1e-08,188.56,188.55,47.14293338]
["bitfinex","SOLUSD",1762130739366,1e-08,188.56,188.55,50.04569516]
["bitfinex","SOLUSD",1762130739869,1e-08,188.56,188.55,52.44656636]
["bitfinex","SOLUSD",1762130740068,1e-08,188.56,188.55,50.04569516]
["bitfinex","SOLUSD",1762130740383,1e-08,188.56,188.55,52.44656636]
["bitfinex","SOLUSD",1762130742294,1e-08,188.56,188.55,50.04569516]
["bitfinex","SOLUSD",1762130747165,1e-08,188.56,188.55,49.37569516]
["bitfinex","SOLUSD",1762130747565,0.70000001,188.56,188.55,49.37569516]
["bitfinex","SOLUSD",1762130747765,0.70000001,188.56,188.55,48.84533187]
["bitfinex","SOLUSD",1762130748588,1e-08,188.56,188.55,48.84533187]
["bitfinex","SOLUSD",1762130756587,1e-08,188.56,188.55,46.44446067]
["bitfinex","SOLUSD",1762130756797,0.70000001,188.56,188.55,9.78882769]
["bitfinex","SOLUSD",1762130757003,0.70000001,188.56,188.52,9.78882769]
["bitfinex","SOLUSD",1762130757168,2.4008712,188.54,188.52,9.33604669]
["bitfinex","SOLUSD",1762130757589,0.7,188.53,188.52,9.33604669]
["bitfinex","SOLUSD",1762130758171,0.7,188.53,188.52,14.64052366]
["bitfinex","SOLUSD",1762130759398,0.7,188.55,188.52,17.04139486]
["bitfinex","SOLUSD",1762130759799,0.7,188.55,188.52,9.33604669]
["bitfinex","SOLUSD",1762130760102,2.4008712,188.54,188.52,9.33604669]
["bitfinex","SOLUSD",1762130760408,3.1008712,188.55,188.52,9.33604669]
["bitfinex","SOLUSD",1762130760789,3.1008712,188.55,188.51,25.89664087]
["bitfinex","SOLUSD",1762130760790,2.4008712,188.53,188.49,9.74935966]
["bitfinex","SOLUSD",1762130760972,0.7,188.54,188.5,9.78882769]
["bitfinex","SOLUSD",1762130760973,2.4008712,188.52,188.5,9.78882769]
["bitfinex","SOLUSD",1762130761172,2.4008712,188.51,188.49,9.74935966]
["bitfinex","SOLUSD",1762130761398,2.4008712,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762130761599,7.70453303,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762130761798,8.40453303,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762130762678,13.70957281,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762130765904,5.30366183,188.5,188.49,19.53818735]
["bitfinex","SOLUSD",1762130766099,0.7,188.53,188.5,9.78882769]
["bitfinex","SOLUSD",1762130766280,0.7,188.53,188.52,9.78882769]
["bitfinex","SOLUSD",1762130766601,6.00366183,188.55,188.52,12.18969889]
["bitfinex","SOLUSD",1762130766786,0.7,188.54,188.53,12.18969889]
["bitfinex","SOLUSD",1762130767611,0.7,188.54,188.53,17.4938945]
["bitfinex","SOLUSD",1762130769391,6.00366184,188.56,188.54,9.78882769]
["bitfinex","SOLUSD",1762130769597,5.30366184,188.56,188.55,12.18969889]
["bitfinex","SOLUSD",1762130769802,1e-08,188.56,188.55,12.18969889]
["bitfinex","SOLUSD",1762130770891,0.70000001,188.56,188.55,9.78882769]
["bitfinex","SOLUSD",1762130772201,0.70000001,188.56,188.55,15.09246067]
["bitfinex","SOLUSD",1762130772999,0.70000001,188.56,188.55,9.78882769]
["bitfinex","SOLUSD",1762130773390,1e-08,188.56,188.55,15.09246067]
["bitfinex","SOLUSD",1762130773816,0.70000001,188.56,188.55,9.78882769]
["bitfinex","SOLUSD",1762130774195,3.10087121,188.56,188.55,9.78882769]
["bitfinex","SOLUSD",1762130774908,3.10087121,188.56,188.51,2.4008712]
["bitfinex","SOLUSD",1762130775099,0.7,188.55,188.52,9.78882769]
["bitfinex","SOLUSD",1762130775420,0.7,188.55,188.52,12.18969889]
["bitfinex","SOLUSD",1762130775608,0.7,188.55,188.52,17.49393833]
["bitfinex","SOLUSD",1762130776428,0.7,188.55,188.52,15.09306713]
["bitfinex","SOLUSD",1762130777420,3.10087121,188.55,188.52,15.09306713]
["bitfinex","SOLUSD",1762130777929,0.7,188.54,188.52,15.09306713]
["bitfinex","SOLUSD",1762130781132,0.7,188.54,188.52,17.49393833]
["bitfinex","SOLUSD",1762130782710,0.7,188.54,188.52,15.09306713]
["bitfinex","SOLUSD",1762130784831,0.7,188.54,188.49,10.45935966]
["bitfinex","SOLUSD",1762130784832,2.4008712,188.53,188.49,9.74935966]
["bitfinex","SOLUSD",1762130785019,2.4008712,188.51,188.49,9.74935966]
["bitfinex","SOLUSD",1762130785217,0.65,188.53,188.49,9.74935966]
["bitfinex","SOLUSD",1762130785419,2.4008712,188.52,188.49,9.74935966]
["bitfinex","SOLUSD",1762130785619,3.0508712,188.53,188.49,9.74935966]
["bitfinex","SOLUSD",1762130786237,3.0508712,188.52,188.49,15.05458427]
["bitfinex","SOLUSD",1762130786730,0.65,188.51,188.49,15.05458427]
["bitfinex","SOLUSD",1762130789629,0.65,188.51,188.49,9.74935966]
["bitfinex","SOLUSD",1762130790318,0.65,188.51,188.49,15.05465364]
["bitfinex","SOLUSD",1762130791911,0.65,188.53,188.49,15.05465364]
["bitfinex","SOLUSD",1762130792117,0.65,188.52,188.49,15.05465364]
["bitfinex","SOLUSD",1762130792532,2.4008712,188.55,188.5,9.78882769]
["bitfinex","SOLUSD",1762130792717,0.65,188.54,188.5,9.78882769]
["bitfinex","SOLUSD",1762130793341,0.65,188.54,188.49,18.17552484]
["bitfinex","SOLUSD",1762130793342,0.65000001,188.56,188.52,9.78882769]
["bitfinex","SOLUSD",1762130793640,0.65000001,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1762130794019,0.65000001,188.56,188.53,5.22039633]
["bitfinex","SOLUSD",1762130797037,1e-08,188.56,188.54,9.78882769]
["bitfinex","SOLUSD",1762130797922,1e-08,188.56,188.55,9.78882769]
["bitfinex","SOLUSD",1762130798225,0.67000001,188.56,188.55,9.78882769]
["bitfinex","SOLUSD",1762130802056,0.67000001,188.56,188.55,15.09246067]
["bitfinex","SOLUSD",1762130802440,1e-08,188.56,188.55,15.09246067]
["bitfinex","SOLUSD",1762130802646,0.67000001,188.56,188.55,9.78882769]
["bitfinex","SOLUSD",1762130803459,0.67000001,188.56,188.55,15.09246067]
["bitfinex","SOLUSD",1762130807156,1e-08,188.56,188.55,15.09246067]
["bitfinex","SOLUSD",1762130807449,0.67000001,188.56,188.55,9.78882769]
["bitfinex","SOLUSD",1762130809357,2.20797499,188.56,188.53,9.78882769]
["bitfinex","SOLUSD",1762130809539,1.53797498,188.55,188.53,9.78882769]
["bitfinex","SOLUSD",1762130809742,2.20797498,188.55,188.53,9.78882769]
["bitfinex","SOLUSD",1762130809942,0.67,188.54,188.53,9.78882769]
["bitfinex","SOLUSD",1762130810940,0.67,188.54,188.5,5.30478171]
["bitfinex","SOLUSD",1762130811241,1.53797498,188.53,188.51,9.78882769]
["bitfinex","SOLUSD",1762130811435,1.53797498,188.52,188.49,9.74935966]
["bitfinex","SOLUSD",1762130811750,1.53797498,188.52,188.5,9.78882769]
["bitfinex","SOLUSD",1762130811948,0.67,188.51,188.5,9.78882769]
["bitfinex","SOLUSD",1762130812659,0.67,188.53,188.5,9.78882769]
["bitfinex","SOLUSD",1762130812826,0.67,188.52,188.5,9.78882769]
["bitfinex","SOLUSD",1762130813841,1.53797498,188.51,188.49,9.74935966]
["bitfinex","SOLUSD",1762130814062,1.53797498,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762130814433,2.20797498,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762130815053,7.51301476,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762130819265,17.30184245,188.5,188.49,9.74935966]
["bitfinex","SOLUSD",1762130820474,20.592,188.47,188.37,4.42405588]
["bitfinex","SOLUSD",1762130820763,1.53797498,188.41,188.38,9.78882769]
["bitfinex","SOLUSD",1762130821181,0.67,188.43,188.38,10.49882769]
["bitfinex","SOLUSD",1762130821349,2.20797498,188.43,188.38,9.78882769]
["bitfinex","SOLUSD",1762130821676,1.53797498,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1762130821848,2.20797498,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1762130822354,1.53797498,188.42,188.39,6.01813737]
["bitfinex","SOLUSD",1762130822566,2.20797498,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1762130824266,1.53797498,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1762130825772,0.67,188.4,188.38,9.78882769]
["bitfinex","SOLUSD",1762130825953,2.20797498,188.4,188.38,9.78882769]
["bitfinex","SOLUSD",1762130826160,1.53797498,188.39,188.36,20.592]
["bitfinex","SOLUSD",1762130826363,1.53797498,188.37,188.34,0.2]
["bitfinex","SOLUSD",1762130826677,11.45981197,188.4,188.34,0.2]
["bitfinex","SOLUSD",1762130826678,1.53797498,188.35,188.34,0.2]
["bitfinex","SOLUSD",1762130827171,2.20797498,188.35,188.34,0.2]
["bitfinex","SOLUSD",1762130827474,4.33535165,188.35,188.34,0.2]
["bitfinex","SOLUSD",1762130827650,4.33535165,188.35,188.3,0.2]
["bitfinex","SOLUSD",1762130827651,10.48725157,188.35,188.3,0.2]
["bitfinex","SOLUSD",1762130827971,1.53797498,188.31,188.3,0.2]
["bitfinex","SOLUSD",1762130828273,6.84836741,188.31,188.3,0.2]
["bitfinex","SOLUSD",1762130828475,7.51836741,188.31,188.3,0.2]
["bitfinex","SOLUSD",1762130828853,2.20797498,188.31,188.3,0.2]
["bitfinex","SOLUSD",1762130829165,7.51836741,188.31,188.3,0.2]
["bitfinex","SOLUSD",1762130834149,36.75646507,188.31,188.2,9.78882769]
["bitfinex","SOLUSD",1762130834351,36.75646507,188.31,188.19,20.592]
["bitfinex","SOLUSD",1762130834352,1.53797498,188.22,188.19,25.90575817]
["bitfinex","SOLUSD",1762130835184,1.53797498,188.22,188.19,5.31375817]
["bitfinex","SOLUSD",1762130835185,1.53797498,188.21,188.19,5.31375817]
["bitfinex","SOLUSD",1762130835575,1.53797498,188.22,188.19,6.00375817]
["bitfinex","SOLUSD",1762130835750,1.53797498,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1762130835751,2.20797498,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1762130835953,1.53797498,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1762130836159,1.53797498,188.21,188.17,10.47882769]
["bitfinex","SOLUSD",1762130836384,1.53797498,188.2,188.17,9.78882769]
["bitfinex","SOLUSD",1762130836556,1.53797498,188.2,188.17,10.47882769]
["bitfinex","SOLUSD",1762130837069,2.20797498,188.2,188.17,9.78882769]
["bitfinex","SOLUSD",1762130837271,0.67,188.19,188.17,9.78882769]
["bitfinex","SOLUSD",1762130837477,0.67,188.19,188.16,25.90641962]
["bitfinex","SOLUSD",1762130837858,1.53797498,188.2,188.16,26.59641962]
["bitfinex","SOLUSD",1762130838456,1.53797498,188.2,188.17,0.69]
["bitfinex","SOLUSD",1762130838656,1.53797498,188.21,188.17,0.69]
["bitfinex","SOLUSD",1762130839360,0.67,188.2,188.16,25.90641962]
["bitfinex","SOLUSD",1762130839572,0.67,188.2,188.16,26.59641962]
["bitfinex","SOLUSD",1762130839881,1.53797498,188.24,188.18,11.32680267]
["bitfinex","SOLUSD",1762130840098,1.53797498,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1762130840261,1.53797498,188.22,188.18,15.10288111]
["bitfinex","SOLUSD",1762130840603,2.20797498,188.22,188.18,15.79288111]
["bitfinex","SOLUSD",1762130841571,1.53797498,188.21,188.18,15.79288111]
["bitfinex","SOLUSD",1762130841771,1.53797498,188.21,188.18,15.10288111]
["bitfinex","SOLUSD",1762130841972,2.20797498,188.21,188.18,15.10288111]
["bitfinex","SOLUSD",1762130842167,1.53797498,188.19,188.16,25.9063638]
["bitfinex","SOLUSD",1762130842879,1.53797498,188.19,188.16,26.5963638]
["bitfinex","SOLUSD",1762130843279,2.20797498,188.2,188.16,26.5963638]
["bitfinex","SOLUSD",1762130843596,7.6898749,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1762130843895,8.3598749,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1762130844064,1.53797498,188.2,188.16,25.90661861]
["bitfinex","SOLUSD",1762130844258,1.53797498,188.19,188.16,25.90661861]
["bitfinex","SOLUSD",1762130844457,1.53797498,188.17,188.14,5.31493628]
["bitfinex","SOLUSD",1762130844664,1.53797498,188.17,188.13,10.44882769]
["bitfinex","SOLUSD",1762130844862,1.53797498,188.18,188.13,10.44882769]
["bitfinex","SOLUSD",1762130845061,1.53797498,188.18,188.13,17.30226572]
["bitfinex","SOLUSD",1762130845290,1.53797498,188.18,188.14,0.66]
["bitfinex","SOLUSD",1762130846089,1.53797498,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762130846090,2.20797498,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762130846581,1.53797498,188.18,188.15,5.97490831]
["bitfinex","SOLUSD",1762130846881,1.53797498,188.19,188.15,5.97490831]
["bitfinex","SOLUSD",1762130847080,1.53797498,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1762130847287,1.53797498,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762130847473,1.53797498,188.18,188.15,5.97490831]
["bitfinex","SOLUSD",1762130847674,2.20797498,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1762130848186,2.20797498,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1762130848395,1.53797498,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1762130848679,1.53797498,188.19,188.14,5.97519081]
["bitfinex","SOLUSD",1762130848888,2.20797498,188.19,188.14,5.97519081]
["bitfinex","SOLUSD",1762130849070,0.67,188.18,188.14,5.97519081]
["bitfinex","SOLUSD",1762130849688,15.96721398,188.2,188.15,0.66]
["bitfinex","SOLUSD",1762130849886,1.53797498,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1762130850188,2.20797498,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1762130850370,0.67,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1762130850570,0.67,188.19,188.14,5.31519081]
["bitfinex","SOLUSD",1762130850774,1.53797498,188.21,188.15,11.32680267]
["bitfinex","SOLUSD",1762130851080,17.50348946,188.22,188.17,9.78882769]
["bitfinex","SOLUSD",1762130851466,18.17348946,188.22,188.17,10.44882769]
["bitfinex","SOLUSD",1762130851784,18.17348946,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1762130852092,2.20797498,188.25,188.2,9.78882769]
["bitfinex","SOLUSD",1762130852387,11.32680267,188.26,188.21,0.66]
["bitfinex","SOLUSD",1762130852601,1.53797498,188.22,188.19,9.78882769]
["bitfinex","SOLUSD",1762130852978,0.67,188.22,188.19,9.78882769]
["bitfinex","SOLUSD",1762130853664,1.53797498,188.23,188.19,10.44882769]
["bitfinex","SOLUSD",1762130853860,1.53797498,188.24,188.2,5.97349628]
["bitfinex","SOLUSD",1762130854094,1.53797498,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1762130854394,1.53797498,188.21,188.17,5.31407594]
["bitfinex","SOLUSD",1762130854691,1.53797498,188.2,188.18,9.78882769]
["bitfinex","SOLUSD",1762130854989,5.3122006,188.25,188.19,0.66]
["bitfinex","SOLUSD",1762130854990,1.53797498,188.22,188.19,0.66]
["bitfinex","SOLUSD",1762130855562,1.53797498,188.24,188.19,2.19797498]
["bitfinex","SOLUSD",1762130855892,7.6898749,188.27,188.21,11.32680267]
["bitfinex","SOLUSD",1762130856097,1.53797498,188.25,188.21,15.10182352]
["bitfinex","SOLUSD",1762130856580,2.25797498,188.26,188.21,15.82182352]
["bitfinex","SOLUSD",1762130856984,0.72,188.25,188.21,15.10182352]
["bitfinex","SOLUSD",1762130857169,0.72,188.25,188.21,15.82182352]
["bitfinex","SOLUSD",1762130857879,0.72,188.25,188.21,15.10182352]
["bitfinex","SOLUSD",1762130858080,0.72,188.25,188.21,15.82182352]
["bitfinex","SOLUSD",1762130858297,0.72,188.25,188.21,15.10182352]
["bitfinex","SOLUSD",1762130858593,2.25797498,188.25,188.21,15.10182352]
["bitfinex","SOLUSD",1762130859290,2.25797498,188.25,188.21,15.82182352]
["bitfinex","SOLUSD",1762130859491,1.53797498,188.25,188.21,15.82182352]
["bitfinex","SOLUSD",1762130859696,2.25797498,188.25,188.21,15.82182352]
["bitfinex","SOLUSD",1762130860395,3.13134823,188.25,188.21,15.82182352]
["bitfinex","SOLUSD",1762130860618,2.41134823,188.23,188.15,13.28662504]
["bitfinex","SOLUSD",1762130860796,2.41134823,188.2,188.19,9.78882769]
["bitfinex","SOLUSD",1762130861280,2.41134823,188.21,188.19,9.78882769]
["bitfinex","SOLUSD",1762130861471,2.41134823,188.23,188.2,6.03342228]
["bitfinex","SOLUSD",1762130862096,3.13134823,188.24,188.2,6.03342228]
["bitfinex","SOLUSD",1762130862398,3.13134823,188.24,188.2,5.31342228]
["bitfinex","SOLUSD",1762130862602,2.41134823,188.24,188.2,5.31342228]
["bitfinex","SOLUSD",1762130862794,0.72,188.23,188.2,5.31342228]
["bitfinex","SOLUSD",1762130865296,0.72,188.23,188.18,0.72]
["bitfinex","SOLUSD",1762130865297,2.41134823,188.22,188.18,0.72]
["bitfinex","SOLUSD",1762130865503,3.13134823,188.23,188.18,6.03397481]
["bitfinex","SOLUSD",1762130865996,3.13134823,188.23,188.18,5.31397481]
["bitfinex","SOLUSD",1762130866196,3.13134823,188.22,188.18,5.31397481]
["bitfinex","SOLUSD",1762130866589,3.13134823,188.22,188.18,6.03397481]
["bitfinex","SOLUSD",1762130866786,2.41134823,188.23,188.19,10.50882769]
["bitfinex","SOLUSD",1762130866979,3.13134823,188.23,188.19,10.50882769]
["bitfinex","SOLUSD",1762130867175,3.13134823,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1762130867396,0.72,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1762130867596,2.41134823,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1762130867898,3.13134823,188.25,188.21,0.72]
["bitfinex","SOLUSD",1762130868881,3.13134823,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1762130869086,2.41134823,188.23,188.19,15.10256576]
["bitfinex","SOLUSD",1762130869289,0.72,188.23,188.19,15.82256576]
["bitfinex","SOLUSD",1762130869490,2.41134823,188.22,188.19,15.10256576]
["bitfinex","SOLUSD",1762130870203,2.41134823,188.22,188.19,15.82256576]
["bitfinex","SOLUSD",1762130870808,3.13134823,188.23,188.19,15.82256576]
["bitfinex","SOLUSD",1762130870989,2.41134823,188.24,188.19,15.10256576]
["bitfinex","SOLUSD",1762130871197,2.41134823,188.24,188.2,0.72]
["bitfinex","SOLUSD",1762130871403,14.4416917,188.26,188.23,12.20017592]
["bitfinex","SOLUSD",1762130871608,2.41134823,188.29,188.23,12.20017592]
["bitfinex","SOLUSD",1762130871817,3.13134823,188.29,188.23,12.92017592]
["bitfinex","SOLUSD",1762130871986,17.57303993,188.29,188.23,12.92017592]
["bitfinex","SOLUSD",1762130872313,3.13134823,188.29,188.23,12.92017592]
["bitfinex","SOLUSD",1762130872489,3.13134823,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1762130872889,0.72,188.28,188.24,6.03236719]
["bitfinex","SOLUSD",1762130875211,0.72,188.28,188.24,8.44371542]
["bitfinex","SOLUSD",1762130876503,0.72,188.28,188.24,7.72371542]
["bitfinex","SOLUSD",1762130876714,3.13134823,188.28,188.19,28.48786459]
["bitfinex","SOLUSD",1762130876890,3.13134823,188.28,188.22,9.78882769]
["bitfinex","SOLUSD",1762130876891,2.41134823,188.27,188.22,9.78882769]
["bitfinex","SOLUSD",1762130877095,0.72,188.27,188.22,9.78882769]
["bitfinex","SOLUSD",1762130877303,0.72,188.27,188.23,0.72]
["bitfinex","SOLUSD",1762130878505,0.72,188.27,188.23,6.03257315]
["bitfinex","SOLUSD",1762130879800,0.72,188.27,188.23,5.31257315]
["bitfinex","SOLUSD",1762130880202,0.72,188.27,188.23,6.03257315]
["bitfinex","SOLUSD",1762130881018,3.13134823,188.27,188.22,6.03289724]
["bitfinex","SOLUSD",1762130881329,3.13134823,188.27,188.22,8.44424547]
["bitfinex","SOLUSD",1762130881513,0.72,188.27,188.22,8.44424547]
["bitfinex","SOLUSD",1762130882119,3.13134823,188.27,188.22,6.03289724]
["bitfinex","SOLUSD",1762130882639,0.72,188.26,188.22,6.03289724]
["bitfinex","SOLUSD",1762130882802,2.41134823,188.24,188.19,0.72]
["bitfinex","SOLUSD",1762130883005,0.72,188.26,188.18,15.10266891]
["bitfinex","SOLUSD",1762130883006,2.41134823,188.22,188.18,15.10266891]
["bitfinex","SOLUSD",1762130883506,3.13134823,188.22,188.18,15.82266891]
["bitfinex","SOLUSD",1762130884034,2.41134823,188.22,188.19,0.72]
["bitfinex","SOLUSD",1762130884229,2.41134823,188.22,188.18,9.78882769]
["bitfinex","SOLUSD",1762130884406,0.72,188.21,188.18,5.31404903]
["bitfinex","SOLUSD",1762130884613,3.13134823,188.21,188.18,5.31404903]
["bitfinex","SOLUSD",1762130885429,0.72,188.21,188.18,5.31404903]
["bitfinex","SOLUSD",1762130885726,5.3124049,188.24,188.16,6.03460793]
["bitfinex","SOLUSD",1762130885727,3.07134823,188.2,188.16,6.03460793]
["bitfinex","SOLUSD",1762130885926,3.07134823,188.2,188.15,9.78882769]
["bitfinex","SOLUSD",1762130886136,3.07134823,188.2,188.15,10.46882769]
["bitfinex","SOLUSD",1762130886313,0.66,188.2,188.15,15.78373176]
["bitfinex","SOLUSD",1762130886512,2.41134823,188.2,188.15,15.78373176]
["bitfinex","SOLUSD",1762130886714,0.66,188.19,188.15,15.78373176]
["bitfinex","SOLUSD",1762130886908,3.07134823,188.19,188.15,15.78373176]
["bitfinex","SOLUSD",1762130887112,2.41134823,188.18,188.13,20.592]
["bitfinex","SOLUSD",1762130887321,2.41134823,188.15,188.11,9.84935966]
["bitfinex","SOLUSD",1762130887513,3.07134823,188.14,188.11,9.84935966]
["bitfinex","SOLUSD",1762130888118,0.66,188.13,188.11,9.84935966]
["bitfinex","SOLUSD",1762130888328,3.07134823,188.13,188.11,9.84935966]
["bitfinex","SOLUSD",1762130888939,2.41134823,188.12,188.11,9.84935966]
["bitfinex","SOLUSD",1762130889434,3.07134823,188.13,188.11,9.84935966]
["bitfinex","SOLUSD",1762130890124,0.66,188.15,188.11,15.16524805]
["bitfinex","SOLUSD",1762130890307,0.66,188.14,188.11,15.16524805]
["bitfinex","SOLUSD",1762130890939,3.07134823,188.14,188.11,15.16524805]
["bitfinex","SOLUSD",1762130891322,3.07134823,188.14,188.11,9.84935966]
["bitfinex","SOLUSD",1762130891735,0.66,188.13,188.11,9.84935966]
["bitfinex","SOLUSD",1762130891914,0.66,188.16,188.11,15.8453851]
["bitfinex","SOLUSD",1762130892115,2.41134823,188.16,188.11,17.57673333]
["bitfinex","SOLUSD",1762130892315,2.41134823,188.18,188.13,2.41134823]
["bitfinex","SOLUSD",1762130892526,3.07134823,188.18,188.13,9.78882769]
["bitfinex","SOLUSD",1762130892733,3.07134823,188.18,188.14,0.68]
["bitfinex","SOLUSD",1762130893049,0.66,188.18,188.14,0.68]
["bitfinex","SOLUSD",1762130893340,0.66,188.18,188.13,2.41134823]
["bitfinex","SOLUSD",1762130893341,2.41134823,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1762130893546,3.07134823,188.18,188.13,5.99547334]
["bitfinex","SOLUSD",1762130894249,0.66,188.18,188.13,8.40682157]
["bitfinex","SOLUSD",1762130894438,0.66,188.18,188.14,0.68]
["bitfinex","SOLUSD",1762130894657,2.41134823,188.2,188.14,3.09134823]
["bitfinex","SOLUSD",1762130894821,3.07134823,188.21,188.17,9.78882769]
["bitfinex","SOLUSD",1762130895027,2.41134823,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1762130895221,2.41134823,188.18,188.11,22.04953558]
["bitfinex","SOLUSD",1762130895222,2.41134823,188.14,188.11,9.84935966]
["bitfinex","SOLUSD",1762130895527,2.41134823,188.13,188.11,9.84935966]
["bitfinex","SOLUSD",1762130895845,5.31462585,188.16,188.11,9.84935966]
["bitfinex","SOLUSD",1762130895846,2.41134823,188.12,188.11,9.84935966]
["bitfinex","SOLUSD",1762130896728,3.07134823,188.14,188.11,15.165278]
["bitfinex","SOLUSD",1762130896919,9.84935966,188.15,188.11,15.845278]
["bitfinex","SOLUSD",1762130896920,2.41134823,188.15,188.11,15.845278]
["bitfinex","SOLUSD",1762130897652,3.07134823,188.15,188.11,15.845278]
["bitfinex","SOLUSD",1762130898122,3.07134823,188.15,188.11,15.165278]
["bitfinex","SOLUSD",1762130898528,3.07134823,188.14,188.11,15.165278]
["bitfinex","SOLUSD",1762130898922,2.41134823,188.15,188.11,15.845278]
["bitfinex","SOLUSD",1762130899145,2.41134823,188.17,188.12,0.68]
["bitfinex","SOLUSD",1762130899342,12.26070789,188.17,188.12,0.68]
["bitfinex","SOLUSD",1762130899641,12.26070789,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762130899846,0.66,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762130900031,0.66,188.17,188.13,5.99547334]
["bitfinex","SOLUSD",1762130900242,0.66,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1762130900747,2.41134823,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762130900947,3.07134823,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1762130901648,2.41134823,188.18,188.14,0.68]
["bitfinex","SOLUSD",1762130903753,3.07134823,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1762130904130,3.07134823,188.2,188.15,5.99490831]
["bitfinex","SOLUSD",1762130906353,3.07134823,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1762130906558,3.07134823,188.2,188.15,5.98490831]
["bitfinex","SOLUSD",1762130906967,0.66,188.2,188.16,0.67]
["bitfinex","SOLUSD",1762130907138,3.07134823,188.2,188.16,0.67]
["bitfinex","SOLUSD",1762130907642,3.07134823,188.2,188.15,9.78882769]
["bitfinex","SOLUSD",1762130908054,3.07134823,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1762130908255,2.41134823,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1762130908566,3.13134823,188.19,188.15,15.77361723]
["bitfinex","SOLUSD",1762130908770,2.41134823,188.18,188.15,15.77361723]
["bitfinex","SOLUSD",1762130908940,2.41134823,188.19,188.15,15.77361723]
["bitfinex","SOLUSD",1762130909466,3.13134823,188.2,188.15,15.77361723]
["bitfinex","SOLUSD",1762130909875,2.41134823,188.2,188.15,15.77361723]
["bitfinex","SOLUSD",1762130910077,0.72,188.19,188.15,15.77361723]
["bitfinex","SOLUSD",1762130910646,2.41134823,188.2,188.16,0.67]
["bitfinex","SOLUSD",1762130910874,3.13134823,188.2,188.16,0.67]
["bitfinex","SOLUSD",1762130911074,2.41134823,188.21,188.17,9.78882769]
["bitfinex","SOLUSD",1762130911250,2.41134823,188.22,188.17,9.78882769]
["bitfinex","SOLUSD",1762130911460,0.72,188.24,188.19,12.20017592]
["bitfinex","SOLUSD",1762130911781,2.41134823,188.25,188.19,12.20017592]
["bitfinex","SOLUSD",1762130912081,2.41134823,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1762130912450,0.72,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1762130912680,3.13134823,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1762130913862,0.72,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1762130914068,3.13134823,188.24,188.2,5.98326264]
["bitfinex","SOLUSD",1762130915175,47.28364547,188.81,188.21,10.45882769]
["bitfinex","SOLUSD",1762130915176,2.41134823,188.26,188.21,10.45882769]
["bitfinex","SOLUSD",1762130915381,3.13134823,188.26,188.21,10.45882769]
["bitfinex","SOLUSD",1762130915581,0.72,188.25,188.21,10.45882769]
["bitfinex","SOLUSD",1762130916253,0.72,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1762130916761,2.41134823,188.27,188.23,10.44882769]
["bitfinex","SOLUSD",1762130916945,0.66,188.28,188.23,10.44882769]
["bitfinex","SOLUSD",1762130916946,3.07134823,188.28,188.24,0.66]
["bitfinex","SOLUSD",1762130917151,2.41134823,188.29,188.24,0.66]
["bitfinex","SOLUSD",1762130917463,2.41134823,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762130917647,3.07134823,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762130917853,13.27237142,188.37,188.27,9.78882769]
["bitfinex","SOLUSD",1762130917854,5.30895364,188.37,188.27,9.78882769]
["bitfinex","SOLUSD",1762130918077,2.41134823,188.36,188.3,2.41134823]
["bitfinex","SOLUSD",1762130918266,2.41134823,188.36,188.31,5.31016628]
["bitfinex","SOLUSD",1762130918567,2.41134823,188.35,188.31,5.31016628]
["bitfinex","SOLUSD",1762130918767,3.07134823,188.35,188.31,5.31016628]
["bitfinex","SOLUSD",1762130919442,3.07134823,188.34,188.3,5.31066297]
["bitfinex","SOLUSD",1762130919643,2.41134823,188.33,188.28,15.75986698]
["bitfinex","SOLUSD",1762130919866,3.07134823,188.33,188.28,15.75986698]
["bitfinex","SOLUSD",1762130920057,3.07134823,188.35,188.29,3.07134823]
["bitfinex","SOLUSD",1762130920566,2.2016924,188.35,188.3,5.31067445]
["bitfinex","SOLUSD",1762130920955,1.5416924,188.35,188.31,10.44882769]
["bitfinex","SOLUSD",1762130921154,1.5416924,188.36,188.31,10.44882769]
["bitfinex","SOLUSD",1762130921567,2.2016924,188.36,188.31,10.44882769]
["bitfinex","SOLUSD",1762130922073,2.2016924,188.36,188.3,5.31067445]
["bitfinex","SOLUSD",1762130922074,1.5416924,188.34,188.3,5.31067445]
["bitfinex","SOLUSD",1762130922256,1.5416924,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1762130922455,0.66,188.34,188.28,5.31123858]
["bitfinex","SOLUSD",1762130922763,1.5416924,188.33,188.28,5.97123858]
["bitfinex","SOLUSD",1762130923072,1.5416924,188.29,188.24,5.31210118]
["bitfinex","SOLUSD",1762130923277,1.5416924,188.27,188.25,9.78882769]
["bitfinex","SOLUSD",1762130923472,1.5416924,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762130924081,1.5416924,188.29,188.25,10.44882769]
["bitfinex","SOLUSD",1762130924266,2.2016924,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762130924574,1.5416924,188.28,188.24,9.78882769]
["bitfinex","SOLUSD",1762130924873,1.5416924,188.28,188.24,10.44882769]
["bitfinex","SOLUSD",1762130925690,1.5416924,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1762130927582,2.2016924,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1762130929487,1.5416924,188.29,188.26,0.66]
["bitfinex","SOLUSD",1762130929656,1.5416924,188.32,188.27,11.33052009]
["bitfinex","SOLUSD",1762130929861,0.66,188.31,188.27,10.44882769]
["bitfinex","SOLUSD",1762130930867,0.66,188.31,188.27,11.99052009]
["bitfinex","SOLUSD",1762130931187,0.66,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762130932689,1.5416924,188.32,188.28,5.97123858]
["bitfinex","SOLUSD",1762130932870,2.2016924,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1762130935895,0.66,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762130936093,2.2016924,188.31,188.27,15.10033638]
["bitfinex","SOLUSD",1762130936388,2.2016924,188.31,188.27,15.76033638]
["bitfinex","SOLUSD",1762130937893,1.5416924,188.32,188.27,15.10033638]
["bitfinex","SOLUSD",1762130938071,1.5416924,188.32,188.28,0.66]
["bitfinex","SOLUSD",1762130938273,2.2016924,188.32,188.28,0.66]
["bitfinex","SOLUSD",1762130938685,1.5416924,188.31,188.28,0.66]
["bitfinex","SOLUSD",1762130939191,1.5416924,188.31,188.27,15.76033638]
["bitfinex","SOLUSD",1762130939573,2.2016924,188.31,188.27,15.76033638]
["bitfinex","SOLUSD",1762130940000,1.5416924,188.29,188.25,0.66]
["bitfinex","SOLUSD",1762130940214,2.2016924,188.3,188.24,1.5416924]
["bitfinex","SOLUSD",1762130940507,0.66,188.29,188.24,9.78882769]
["bitfinex","SOLUSD",1762130940670,1.5416924,188.28,188.25,0.66]
["bitfinex","SOLUSD",1762130940871,1.5416924,188.29,188.25,0.66]
["bitfinex","SOLUSD",1762130941704,1.5416924,188.29,188.25,5.9720059]
["bitfinex","SOLUSD",1762130942371,2.2016924,188.29,188.25,5.9720059]
["bitfinex","SOLUSD",1762130944480,1.5416924,188.28,188.25,5.9720059]
["bitfinex","SOLUSD",1762130945378,1.5416924,188.28,188.25,5.3120059]
["bitfinex","SOLUSD",1762130945578,1.5416924,188.28,188.24,9.78882769]
["bitfinex","SOLUSD",1762130945780,2.2016924,188.27,188.24,9.78882769]
["bitfinex","SOLUSD",1762130945979,1.5416924,188.27,188.24,0.68]
["bitfinex","SOLUSD",1762130946592,2.2016924,188.28,188.24,0.68]
["bitfinex","SOLUSD",1762130947896,2.2016924,188.28,188.24,5.99230515]
["bitfinex","SOLUSD",1762130950001,0.66,188.27,188.24,5.31230515]
["bitfinex","SOLUSD",1762130950187,2.2016924,188.28,188.24,5.99230515]
["bitfinex","SOLUSD",1762130950391,0.66,188.28,188.24,5.99230515]
["bitfinex","SOLUSD",1762130951304,2.2016924,188.28,188.24,5.99230515]
["bitfinex","SOLUSD",1762130951888,0.66,188.28,188.24,5.99230515]
["bitfinex","SOLUSD",1762130952090,6.85241138,188.29,188.25,0.68]
["bitfinex","SOLUSD",1762130952091,5.31071898,188.29,188.25,0.68]
["bitfinex","SOLUSD",1762130952393,7.51241138,188.29,188.25,0.68]
["bitfinex","SOLUSD",1762130952592,6.85241138,188.29,188.25,0.68]
["bitfinex","SOLUSD",1762130952792,0.66,188.28,188.24,5.31230515]
["bitfinex","SOLUSD",1762130953000,0.66,188.28,188.24,5.99230515]
["bitfinex","SOLUSD",1762130954583,5.31071898,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762130954786,15.97,188.38,188.25,10.46882769]
["bitfinex","SOLUSD",1762130954787,1.5416924,188.3,188.25,10.46882769]
["bitfinex","SOLUSD",1762130955180,0.66,188.29,188.25,10.46882769]
["bitfinex","SOLUSD",1762130955383,0.66,188.29,188.25,15.78084503]
["bitfinex","SOLUSD",1762130956522,1.5416924,188.31,188.26,0.68]
["bitfinex","SOLUSD",1762130956807,0.66,188.3,188.26,0.68]
["bitfinex","SOLUSD",1762130957584,0.66,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1762130957784,2.2016924,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1762130958219,2.2016924,188.3,188.23,9.78882769]
["bitfinex","SOLUSD",1762130958220,1.5416924,188.28,188.23,9.78882769]
["bitfinex","SOLUSD",1762130958395,1.5416924,188.26,188.23,9.78882769]
["bitfinex","SOLUSD",1762130958602,1.5416924,188.27,188.23,9.78882769]
["bitfinex","SOLUSD",1762130959002,2.2016924,188.27,188.23,10.46882769]
["bitfinex","SOLUSD",1762130959396,0.66,188.27,188.23,15.7812996]
["bitfinex","SOLUSD",1762130960417,1.5416924,188.24,188.18,9.78882769]
["bitfinex","SOLUSD",1762130960594,5.97155246,188.27,188.18,9.78882769]
["bitfinex","SOLUSD",1762130960595,2.2016924,188.23,188.18,10.46882769]
["bitfinex","SOLUSD",1762130960792,1.5416924,188.22,188.18,10.46882769]
["bitfinex","SOLUSD",1762130960999,2.2016924,188.22,188.18,10.46882769]
["bitfinex","SOLUSD",1762130961913,2.2016924,188.22,188.18,15.78281032]
["bitfinex","SOLUSD",1762130962510,15.96296591,188.24,188.16,27.44808333]
["bitfinex","SOLUSD",1762130962511,1.5416924,188.21,188.16,27.44808333]
["bitfinex","SOLUSD",1762130962819,2.2016924,188.21,188.17,10.46882769]
["bitfinex","SOLUSD",1762130963910,1.5416924,188.18,188.15,9.78882769]
["bitfinex","SOLUSD",1762130964114,0.66,188.2,188.13,9.78882769]
["bitfinex","SOLUSD",1762130964115,1.5416924,188.16,188.13,9.78882769]
["bitfinex","SOLUSD",1762130964412,1.5416924,188.15,188.13,9.78882769]
["bitfinex","SOLUSD",1762130964594,17.51060624,188.17,188.13,9.78882769]
["bitfinex","SOLUSD",1762130965011,18.19060624,188.17,188.13,10.49882769]
["bitfinex","SOLUSD",1762130965203,1.5416924,188.16,188.13,0.71]
["bitfinex","SOLUSD",1762130965402,2.2216924,188.16,188.12,5.31573488]
["bitfinex","SOLUSD",1762130966725,1.5416924,188.2,188.15,1.5416924]
["bitfinex","SOLUSD",1762130966937,15.96636419,188.2,188.15,1.5416924]
["bitfinex","SOLUSD",1762130967225,1.5416924,188.29,188.19,31.92252009]
["bitfinex","SOLUSD",1762130967429,16.63956909,188.29,188.24,1.5416924]
["bitfinex","SOLUSD",1762130967809,15.95956909,188.29,188.24,2.2516924]
["bitfinex","SOLUSD",1762130968122,0.68,188.28,188.24,2.2516924]
["bitfinex","SOLUSD",1762130968543,0.68,188.28,188.24,7.56389088]
["bitfinex","SOLUSD",1762130969022,15.95956909,188.29,188.25,12.04052009]
["bitfinex","SOLUSD",1762130969230,0.68,188.3,188.25,12.04052009]
["bitfinex","SOLUSD",1762130969412,13.96139511,188.3,188.25,12.04052009]
["bitfinex","SOLUSD",1762130970325,0.68,188.29,188.25,11.33052009]
["bitfinex","SOLUSD",1762130970825,0.68,188.29,188.25,17.35247771]
["bitfinex","SOLUSD",1762130973122,2.2216924,188.32,188.26,2.2516924]
["bitfinex","SOLUSD",1762130973327,13.96139511,188.32,188.27,11.33052009]
["bitfinex","SOLUSD",1762130973500,13.28139511,188.32,188.27,11.33052009]
["bitfinex","SOLUSD",1762130973704,0.68,188.31,188.27,11.33052009]
["bitfinex","SOLUSD",1762130973897,0.68,188.31,188.27,12.04052009]
["bitfinex","SOLUSD",1762130974616,0.68,188.31,188.26,11.33052009]
["bitfinex","SOLUSD",1762130974807,0.68,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1762130975321,0.68,188.31,188.26,11.33052009]
["bitfinex","SOLUSD",1762130975536,0.68,188.31,188.26,16.64220308]
["bitfinex","SOLUSD",1762130975826,2.2216924,188.31,188.26,15.10051068]
["bitfinex","SOLUSD",1762130976335,0.72,188.3,188.26,17.32220308]
["bitfinex","SOLUSD",1762130976735,0.72,188.3,188.26,15.78051068]
["bitfinex","SOLUSD",1762130979032,0.72,188.3,188.26,15.10051068]
["bitfinex","SOLUSD",1762130979628,0.72,188.3,188.26,15.78051068]
["bitfinex","SOLUSD",1762130981134,0.72,188.3,188.26,15.10051068]
["bitfinex","SOLUSD",1762130982439,0.72,188.3,188.26,15.78051068]
["bitfinex","SOLUSD",1762130982940,0.72,188.3,188.26,18.19042389]
["bitfinex","SOLUSD",1762130984338,0.72,188.3,188.26,15.78051068]
["bitfinex","SOLUSD",1762130989226,0.72,188.3,188.26,15.10051068]
["bitfinex","SOLUSD",1762130989427,0.72,188.3,188.26,15.78051068]
["bitfinex","SOLUSD",1762130991666,0.72,188.3,188.26,15.10051068]
["bitfinex","SOLUSD",1762130991946,2.40991321,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762130992365,0.72,188.3,188.26,0.68]
["bitfinex","SOLUSD",1762130992553,2.40991321,188.31,188.27,9.78882769]
["bitfinex","SOLUSD",1762130992944,3.12991321,188.31,188.27,10.46882769]
["bitfinex","SOLUSD",1762130993341,2.40991321,188.31,188.27,9.78882769]
["bitfinex","SOLUSD",1762130993541,0.72,188.3,188.27,9.78882769]
["bitfinex","SOLUSD",1762130993754,0.72,188.3,188.27,15.78019465]
["bitfinex","SOLUSD",1762130995962,10.76,188.32,188.27,15.78019465]
["bitfinex","SOLUSD",1762130996146,3.12991321,188.31,188.27,15.78019465]
["bitfinex","SOLUSD",1762130996466,0.72,188.3,188.27,15.78019465]
["bitfinex","SOLUSD",1762130997941,2.40991321,188.31,188.27,15.78019465]
["bitfinex","SOLUSD",1762130998146,2.40991321,188.31,188.28,0.68]
["bitfinex","SOLUSD",1762130998347,0.72,188.31,188.27,18.19010786]
["bitfinex","SOLUSD",1762130998555,0.72,188.31,188.27,15.78019465]
["bitfinex","SOLUSD",1762130999065,3.12991321,188.31,188.27,15.78019465]
["bitfinex","SOLUSD",1762131000340,0.72,188.3,188.27,15.10019465]
["bitfinex","SOLUSD",1762131000946,5.30672893,188.44,188.29,12.1987409]
["bitfinex","SOLUSD",1762131001239,3.12991321,188.36,188.31,12.1987409]
["bitfinex","SOLUSD",1762131001442,3.12991321,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1762131001443,0.72,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1762131001669,0.72,188.36,188.32,0.68]
["bitfinex","SOLUSD",1762131002865,6.02902083,188.36,188.3,9.78882769]
["bitfinex","SOLUSD",1762131003060,2.40991321,188.34,188.3,9.78882769]
["bitfinex","SOLUSD",1762131003580,3.12991321,188.33,188.3,9.78882769]
["bitfinex","SOLUSD",1762131003776,2.40991321,188.32,188.29,5.31068121]
["bitfinex","SOLUSD",1762131004070,0.72,188.32,188.29,5.31068121]
["bitfinex","SOLUSD",1762131004248,1.99999999,188.45,188.3,10.46882769]
["bitfinex","SOLUSD",1762131004454,30.98674917,188.47,188.33,12.1987409]
["bitfinex","SOLUSD",1762131004455,2.40991321,188.39,188.33,12.1987409]
["bitfinex","SOLUSD",1762131004765,2.40991321,188.38,188.33,9.78882769]
["bitfinex","SOLUSD",1762131004965,2.40991321,188.39,188.35,9.78882769]
["bitfinex","SOLUSD",1762131005155,4.4099132,188.48,188.35,9.78882769]
["bitfinex","SOLUSD",1762131005156,9.78882769,188.42,188.35,9.78882769]
["bitfinex","SOLUSD",1762131005477,9.78882769,188.42,188.36,5.30898279]
["bitfinex","SOLUSD",1762131005478,2.40991321,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1762131005860,0.71,188.4,188.36,6.00898279]
["bitfinex","SOLUSD",1762131006255,2.40991321,188.41,188.36,8.418896]
["bitfinex","SOLUSD",1762131006459,3.11991321,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1762131006974,3.11991321,188.4,188.35,10.48882769]
["bitfinex","SOLUSD",1762131007166,2.40991321,188.4,188.35,15.09798493]
["bitfinex","SOLUSD",1762131007361,0.71,188.4,188.36,0.7]
["bitfinex","SOLUSD",1762131007562,0.71,188.4,188.36,6.00886173]
["bitfinex","SOLUSD",1762131008088,3.11991321,188.4,188.36,0.7]
["bitfinex","SOLUSD",1762131008294,3.11991321,188.4,188.36,6.00884842]
["bitfinex","SOLUSD",1762131008579,0.71,188.4,188.36,6.00884842]
["bitfinex","SOLUSD",1762131008896,0.71,188.4,188.35,5.30924861]
["bitfinex","SOLUSD",1762131009055,2.40991321,188.39,188.35,0.7]
["bitfinex","SOLUSD",1762131009366,0.71,188.4,188.36,0.7]
["bitfinex","SOLUSD",1762131009872,0.71,188.4,188.36,6.00891934]
["bitfinex","SOLUSD",1762131010471,10.49882769,188.42,188.37,0.7]
["bitfinex","SOLUSD",1762131010676,12.9087409,188.42,188.37,0.7]
["bitfinex","SOLUSD",1762131010879,0.71,188.41,188.36,5.30891934]
["bitfinex","SOLUSD",1762131011070,2.40991321,188.4,188.36,5.30891934]
["bitfinex","SOLUSD",1762131011468,3.11991321,188.4,188.36,5.30891934]
["bitfinex","SOLUSD",1762131011965,12.1987409,188.43,188.37,0.7]
["bitfinex","SOLUSD",1762131011966,2.40991321,188.41,188.37,0.7]
["bitfinex","SOLUSD",1762131012474,0.71,188.4,188.37,0.7]
["bitfinex","SOLUSD",1762131013175,0.71,188.4,188.36,7.71883255]
["bitfinex","SOLUSD",1762131013365,0.71,188.4,188.36,6.00891934]
["bitfinex","SOLUSD",1762131014178,2.40991321,188.41,188.37,0.7]
["bitfinex","SOLUSD",1762131014353,33.85824219,188.45,188.37,0.7]
["bitfinex","SOLUSD",1762131014354,0.71,188.44,188.39,2.40991321]
["bitfinex","SOLUSD",1762131014561,0.71,188.47,188.38,9.78882769]
["bitfinex","SOLUSD",1762131014889,0.71,188.47,188.37,0.7]
["bitfinex","SOLUSD",1762131014890,2.40991321,188.46,188.41,9.78882769]
["bitfinex","SOLUSD",1762131015088,2.40991321,188.42,188.36,9.78882769]
["bitfinex","SOLUSD",1762131015289,2.40991321,188.39,188.36,9.78882769]
["bitfinex","SOLUSD",1762131015659,3.11991321,188.4,188.36,9.78882769]
["bitfinex","SOLUSD",1762131015988,0.71,188.4,188.36,6.00872012]
["bitfinex","SOLUSD",1762131016176,3.11991321,188.4,188.36,6.00872012]
["bitfinex","SOLUSD",1762131017452,2.40991321,188.39,188.36,6.00872012]
["bitfinex","SOLUSD",1762131017865,2.40991321,188.41,188.37,0.7]
["bitfinex","SOLUSD",1762131018268,3.11991321,188.41,188.37,0.7]
["bitfinex","SOLUSD",1762131019093,2.40991321,188.41,188.36,5.30872012]
["bitfinex","SOLUSD",1762131019380,3.11991321,188.4,188.36,5.30872012]
["bitfinex","SOLUSD",1762131019756,3.11991321,188.4,188.36,6.00872012]
["bitfinex","SOLUSD",1762131020174,2.40991321,188.38,188.34,0.7]
["bitfinex","SOLUSD",1762131020485,0.71,188.39,188.33,5.30965087]
["bitfinex","SOLUSD",1762131020486,2.40991321,188.37,188.35,9.78882769]
["bitfinex","SOLUSD",1762131020666,2.40991321,188.37,188.35,0.7]
["bitfinex","SOLUSD",1762131021066,2.40991321,188.38,188.35,0.7]
["bitfinex","SOLUSD",1762131021683,2.40991321,188.37,188.35,0.7]
["bitfinex","SOLUSD",1762131021884,2.40991321,188.37,188.34,15.0982533]
["bitfinex","SOLUSD",1762131022077,2.40991321,188.37,188.35,0.7]
["bitfinex","SOLUSD",1762131022978,2.40991321,188.37,188.35,6.00913539]
["bitfinex","SOLUSD",1762131023576,2.40991321,188.37,188.34,15.09828462]
["bitfinex","SOLUSD",1762131023893,2.40991321,188.37,188.34,15.79828462]
["bitfinex","SOLUSD",1762131025187,2.40991321,188.37,188.35,0.67]
["bitfinex","SOLUSD",1762131025389,0.67,188.42,188.35,0.67]
["bitfinex","SOLUSD",1762131025575,102.1,188.42,188.39,9.78882769]
["bitfinex","SOLUSD",1762131025988,102.1,188.42,188.4,0.67]
["bitfinex","SOLUSD",1762131026574,102.1,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1762131027487,102.1,188.42,188.4,5.97785562]
["bitfinex","SOLUSD",1762131027686,102.1,188.42,188.41,0.67]
["bitfinex","SOLUSD",1762131027892,102.1,188.42,188.41,10.45882769]
["bitfinex","SOLUSD",1762131028200,104.60991321,188.49,188.42,9.78882769]
["bitfinex","SOLUSD",1762131028369,0.67,188.48,188.42,12.8687409]
["bitfinex","SOLUSD",1762131028571,0.67,188.48,188.44,9.78882769]
["bitfinex","SOLUSD",1762131029674,8.38564234,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1762131030091,0.67,188.47,188.43,5.97701056]
["bitfinex","SOLUSD",1762131030496,0.67,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1762131030799,0.67,188.47,188.42,15.0961199]
["bitfinex","SOLUSD",1762131031000,0.67,188.47,188.42,15.7661199]
["bitfinex","SOLUSD",1762131032199,0.67,188.47,188.43,5.97679821]
["bitfinex","SOLUSD",1762131033605,7.81526986,188.49,188.44,12.8687409]
["bitfinex","SOLUSD",1762131033606,0.77,188.49,188.44,12.8687409]
["bitfinex","SOLUSD",1762131033783,0.1,188.49,188.46,9.78882769]
["bitfinex","SOLUSD",1762131033980,0.1,188.49,188.46,10.45882769]
["bitfinex","SOLUSD",1762131034183,0.1,188.49,188.46,9.78882769]
["bitfinex","SOLUSD",1762131034184,0.77,188.49,188.46,9.78882769]
["bitfinex","SOLUSD",1762131034706,0.77,188.49,188.46,15.09496484]
["bitfinex","SOLUSD",1762131035308,0.1,188.49,188.46,15.76496484]
["bitfinex","SOLUSD",1762131035607,0.1,188.49,188.46,15.09496484]
["bitfinex","SOLUSD",1762131035900,0.77,188.49,188.46,15.09496484]
["bitfinex","SOLUSD",1762131036105,3.17991321,188.49,188.46,9.78882769]
["bitfinex","SOLUSD",1762131036311,2.40991321,188.47,188.43,9.78882769]
["bitfinex","SOLUSD",1762131036495,2.40991321,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1762131036697,0.67,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1762131037003,0.1,188.49,188.45,10.49882769]
["bitfinex","SOLUSD",1762131037206,0.77,188.49,188.45,10.49882769]
["bitfinex","SOLUSD",1762131037719,3.17991321,188.49,188.45,10.49882769]
["bitfinex","SOLUSD",1762131038005,0.77,188.49,188.45,10.49882769]
["bitfinex","SOLUSD",1762131038590,0.77,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1762131038808,3.17991321,188.49,188.45,5.30644213]
["bitfinex","SOLUSD",1762131039007,3.17991321,188.49,188.45,15.09526982]
["bitfinex","SOLUSD",1762131039212,3.17991321,188.49,188.46,9.78882769]
["bitfinex","SOLUSD",1762131040093,3.07991321,188.48,188.46,9.78882769]
["bitfinex","SOLUSD",1762131040289,3.07991321,188.48,188.43,9.78882769]
["bitfinex","SOLUSD",1762131040513,0.67,188.47,188.43,10.49882769]
["bitfinex","SOLUSD",1762131040721,3.07991321,188.48,188.45,9.78882769]
["bitfinex","SOLUSD",1762131041008,2.50991321,188.49,188.45,10.49882769]
["bitfinex","SOLUSD",1762131041207,3.17991321,188.49,188.45,9.78882769]
["bitfinex","SOLUSD",1762131041412,0.67,188.48,188.45,9.78882769]
["bitfinex","SOLUSD",1762131041607,3.07991321,188.48,188.45,9.78882769]
["bitfinex","SOLUSD",1762131042409,2.20950263,188.48,188.45,9.78882769]
["bitfinex","SOLUSD",1762131042609,2.20950263,188.47,188.43,9.78882769]
["bitfinex","SOLUSD",1762131042802,2.20950263,188.47,188.43,15.09573562]
["bitfinex","SOLUSD",1762131043114,2.20950263,188.47,188.43,15.80573562]
["bitfinex","SOLUSD",1762131043309,1.53950263,188.44,188.37,0.71]
["bitfinex","SOLUSD",1762131043499,0.67,188.46,188.37,0.71]
["bitfinex","SOLUSD",1762131043500,1.53950263,188.4,188.37,0.71]
["bitfinex","SOLUSD",1762131043701,1.53950263,188.41,188.38,9.78882769]
["bitfinex","SOLUSD",1762131044016,1.53950263,188.41,188.37,0.71]
["bitfinex","SOLUSD",1762131044203,1.53950263,188.41,188.38,9.78882769]
["bitfinex","SOLUSD",1762131044717,1.53950263,188.41,188.38,0.71]
["bitfinex","SOLUSD",1762131045017,1.53950263,188.41,188.38,6.01835761]
["bitfinex","SOLUSD",1762131046922,1.53950263,188.41,188.37,15.0974992]
["bitfinex","SOLUSD",1762131047101,2.20950263,188.41,188.37,15.8074992]
["bitfinex","SOLUSD",1762131048930,1.53950263,188.41,188.37,9.78882769]
["bitfinex","SOLUSD",1762131049119,1.53950263,188.38,188.33,9.78882769]
["bitfinex","SOLUSD",1762131049318,1.53950263,188.38,188.31,1.53950263]
["bitfinex","SOLUSD",1762131049319,1.53950263,188.34,188.31,9.78882769]
["bitfinex","SOLUSD",1762131049830,1.53950263,188.37,188.33,9.78882769]
["bitfinex","SOLUSD",1762131050004,2.20950263,188.38,188.33,9.78882769]
["bitfinex","SOLUSD",1762131050322,1.53950263,188.37,188.35,9.78882769]
["bitfinex","SOLUSD",1762131050622,2.20950263,188.37,188.34,9.78882769]
["bitfinex","SOLUSD",1762131050793,1.53950263,188.37,188.34,9.78882769]
["bitfinex","SOLUSD",1762131050999,1.53950263,188.37,188.34,10.49882769]
["bitfinex","SOLUSD",1762131051200,1.53950263,188.37,188.34,15.80825167]
["bitfinex","SOLUSD",1762131051401,2.20950263,188.37,188.34,15.09825167]
["bitfinex","SOLUSD",1762131051907,1.53950263,188.36,188.34,15.09825167]
["bitfinex","SOLUSD",1762131052322,1.53950263,188.36,188.32,6.01987399]
["bitfinex","SOLUSD",1762131052711,2.20950263,188.36,188.32,6.01987399]
["bitfinex","SOLUSD",1762131053210,1.53950263,188.34,188.32,5.30987399]
["bitfinex","SOLUSD",1762131053521,2.20950263,188.35,188.32,5.30987399]
["bitfinex","SOLUSD",1762131056325,1.53950263,188.35,188.32,5.30987399]
["bitfinex","SOLUSD",1762131056626,2.20950263,188.35,188.32,5.30987399]
["bitfinex","SOLUSD",1762131058309,0.67,188.35,188.32,5.30987399]
["bitfinex","SOLUSD",1762131058523,2.20950263,188.35,188.32,5.30987399]
["bitfinex","SOLUSD",1762131059926,2.20950263,188.35,188.31,15.09920636]
["bitfinex","SOLUSD",1762131060127,2.20950263,188.35,188.31,15.80920636]
["bitfinex","SOLUSD",1762131060332,0.67,188.34,188.31,9.78882769]
["bitfinex","SOLUSD",1762131060535,5.30870241,188.37,188.3,9.78882769]
["bitfinex","SOLUSD",1762131060719,2.20950263,188.35,188.31,0.71]
["bitfinex","SOLUSD",1762131061620,1.53950263,188.36,188.31,2.24950263]
["bitfinex","SOLUSD",1762131061835,1.53950263,188.37,188.33,9.78882769]
["bitfinex","SOLUSD",1762131062034,0.67,188.36,188.33,9.78882769]
["bitfinex","SOLUSD",1762131062336,0.67,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1762131062337,1.53950263,188.41,188.35,11.32833032]
["bitfinex","SOLUSD",1762131062633,2.20950263,188.41,188.36,1.53950263]
["bitfinex","SOLUSD",1762131063035,20.592,188.43,188.32,32.06012097]
["bitfinex","SOLUSD",1762131063036,1.53950263,188.38,188.33,10.49882769]
["bitfinex","SOLUSD",1762131063220,2.20950263,188.4,188.35,9.78882769]
["bitfinex","SOLUSD",1762131063710,1.53950263,188.4,188.35,10.49882769]
["bitfinex","SOLUSD",1762131063909,2.20950263,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1762131064431,0.67,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1762131064610,2.20950263,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1762131065423,0.67,188.38,188.35,15.09808039]
["bitfinex","SOLUSD",1762131065713,0.67,188.38,188.32,9.78882769]
["bitfinex","SOLUSD",1762131065714,1.53950263,188.36,188.32,9.78882769]
["bitfinex","SOLUSD",1762131066036,1.53950263,188.35,188.32,15.09893814]
["bitfinex","SOLUSD",1762131066334,1.53950263,188.34,188.32,15.09893814]
["bitfinex","SOLUSD",1762131066925,1.53950263,188.35,188.32,15.09893814]
["bitfinex","SOLUSD",1762131067730,2.19950263,188.36,188.32,15.09893814]
["bitfinex","SOLUSD",1762131067916,0.66,188.36,188.32,15.09893814]
["bitfinex","SOLUSD",1762131068117,2.19950263,188.36,188.32,15.77893814]
["bitfinex","SOLUSD",1762131068436,1.53950263,188.35,188.32,15.09893814]
["bitfinex","SOLUSD",1762131068617,0.66,188.36,188.32,15.09893814]
["bitfinex","SOLUSD",1762131068936,1.53950263,188.35,188.32,15.09893814]
["bitfinex","SOLUSD",1762131069617,2.19950263,188.36,188.32,15.09893814]
["bitfinex","SOLUSD",1762131070436,0.66,188.35,188.32,15.09893814]
["bitfinex","SOLUSD",1762131070631,2.19950263,188.36,188.32,15.09893814]
["bitfinex","SOLUSD",1762131071211,2.19950263,188.39,188.33,0.68]
["bitfinex","SOLUSD",1762131071406,2.19950263,188.39,188.34,1.53950263]
["bitfinex","SOLUSD",1762131071639,0.66,188.39,188.34,1.53950263]
["bitfinex","SOLUSD",1762131071817,0.66,188.38,188.34,2.21950263]
["bitfinex","SOLUSD",1762131072013,2.19950263,188.41,188.36,1.53950263]
["bitfinex","SOLUSD",1762131072535,6.81801052,188.4,188.32,5.31011045]
["bitfinex","SOLUSD",1762131072735,1.53950263,188.34,188.32,9.78882769]
["bitfinex","SOLUSD",1762131072906,2.19950263,188.33,188.3,5.31067193]
["bitfinex","SOLUSD",1762131073107,1.53950263,188.31,188.26,5.99153174]
["bitfinex","SOLUSD",1762131073322,1.53950263,188.3,188.27,9.78882769]
["bitfinex","SOLUSD",1762131073537,1.53950263,188.32,188.27,9.78882769]
["bitfinex","SOLUSD",1762131073835,2.19950263,188.32,188.27,10.46882769]
["bitfinex","SOLUSD",1762131074433,2.19950263,188.31,188.27,10.46882769]
["bitfinex","SOLUSD",1762131074735,2.19950263,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762131075042,0.66,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1762131075435,1.53950263,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762131075617,2.19950263,188.32,188.28,5.99123858]
["bitfinex","SOLUSD",1762131076538,0.66,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762131076706,2.19950263,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762131079215,0.66,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762131079936,2.19950263,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762131081418,0.66,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762131081618,2.19950263,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762131082748,0.66,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1762131082966,2.19950263,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1762131083321,0.66,188.29,188.28,15.10006627]
["bitfinex","SOLUSD",1762131083846,1.53950263,188.3,188.28,15.10006627]
["bitfinex","SOLUSD",1762131084031,2.19950263,188.3,188.28,15.10006627]
["bitfinex","SOLUSD",1762131084229,2.19950263,188.29,188.24,15.10119488]
["bitfinex","SOLUSD",1762131084442,1.53950263,188.25,188.24,9.78882769]
["bitfinex","SOLUSD",1762131084628,13.27950706,188.3,188.26,9.78882769]
["bitfinex","SOLUSD",1762131084943,6.15801052,188.4,188.28,9.78882769]
["bitfinex","SOLUSD",1762131084944,12.02833032,188.33,188.28,9.78882769]
["bitfinex","SOLUSD",1762131085144,9.78882769,188.33,188.32,9.78882769]
["bitfinex","SOLUSD",1762131085346,1.53950263,188.39,188.32,1.53950263]
["bitfinex","SOLUSD",1762131085644,1.53950263,188.39,188.36,11.32833032]
["bitfinex","SOLUSD",1762131085645,10.76,188.39,188.36,11.32833032]
["bitfinex","SOLUSD",1762131085852,1.53950263,188.41,188.36,11.32833032]
["bitfinex","SOLUSD",1762131086030,1.53950263,188.41,188.36,11.97833032]
["bitfinex","SOLUSD",1762131086222,0.7,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1762131086635,15.94938727,188.42,188.38,10.43882769]
["bitfinex","SOLUSD",1762131086850,2.23950263,188.43,188.38,11.97833032]
["bitfinex","SOLUSD",1762131087048,0.7,188.43,188.4,9.78882769]
["bitfinex","SOLUSD",1762131087247,2.23950263,188.46,188.4,11.97833032]
["bitfinex","SOLUSD",1762131087429,1.53950263,188.46,188.41,1.53950263]
["bitfinex","SOLUSD",1762131087630,0.7,188.45,188.4,11.97833032]
["bitfinex","SOLUSD",1762131088145,0.7,188.45,188.41,5.3075739]
["bitfinex","SOLUSD",1762131089145,0.7,188.45,188.41,7.49707653]
["bitfinex","SOLUSD",1762131091044,0.7,188.45,188.41,5.9575739]
["bitfinex","SOLUSD",1762131091551,0.7,188.45,188.39,33.86217221]
["bitfinex","SOLUSD",1762131091552,1.53950263,188.44,188.39,9.78882769]
["bitfinex","SOLUSD",1762131091746,2.23950263,188.44,188.39,15.74695727]
["bitfinex","SOLUSD",1762131091948,2.23950263,188.44,188.39,17.2864599]
["bitfinex","SOLUSD",1762131092134,1.53950263,188.44,188.39,17.2864599]
["bitfinex","SOLUSD",1762131092457,0.7,188.43,188.39,17.2864599]
["bitfinex","SOLUSD",1762131093546,1.53950263,188.42,188.38,5.30838867]
["bitfinex","SOLUSD",1762131093752,2.23950263,188.43,188.39,0.65]
["bitfinex","SOLUSD",1762131094443,0.7,188.42,188.39,9.78882769]
["bitfinex","SOLUSD",1762131094647,2.23950263,188.42,188.39,9.78882769]
["bitfinex","SOLUSD",1762131094848,1.53950263,188.4,188.36,9.78882769]
["bitfinex","SOLUSD",1762131095038,1.53950263,188.39,188.36,9.78882769]
["bitfinex","SOLUSD",1762131095450,0.7,188.39,188.36,15.09756935]
["bitfinex","SOLUSD",1762131097041,10.61443967,188.42,188.37,0.69]
["bitfinex","SOLUSD",1762131097042,7.53654137,188.42,188.37,0.69]
["bitfinex","SOLUSD",1762131097246,0.69,188.41,188.37,0.69]
["bitfinex","SOLUSD",1762131097434,2.22950263,188.41,188.36,16.63707198]
["bitfinex","SOLUSD",1762131097634,2.22950263,188.41,188.36,17.32707198]
["bitfinex","SOLUSD",1762131097852,0.69,188.4,188.36,17.32707198]
["bitfinex","SOLUSD",1762131098245,0.69,188.4,188.36,15.78756935]
["bitfinex","SOLUSD",1762131100543,2.22950263,188.4,188.36,15.09756935]
["bitfinex","SOLUSD",1762131100957,0.69,188.39,188.36,15.09756935]
["bitfinex","SOLUSD",1762131101165,2.22950263,188.39,188.36,15.09756935]
["bitfinex","SOLUSD",1762131101970,0.69,188.38,188.35,9.78882769]
["bitfinex","SOLUSD",1762131103046,1.53950263,188.37,188.34,9.78882769]
["bitfinex","SOLUSD",1762131103568,1.53950263,188.37,188.34,10.47882769]
["bitfinex","SOLUSD",1762131103770,1.53950263,188.35,188.28,5.1450308]
["bitfinex","SOLUSD",1762131103974,1.53950263,188.33,188.29,9.78882769]
["bitfinex","SOLUSD",1762131104183,1.53950263,188.32,188.29,9.78882769]
["bitfinex","SOLUSD",1762131104358,6.15801052,188.4,188.28,0.69]
["bitfinex","SOLUSD",1762131104359,2.4098218,188.31,188.28,0.69]
["bitfinex","SOLUSD",1762131104693,2.4098218,188.32,188.29,9.78882769]
["bitfinex","SOLUSD",1762131105055,2.4098218,188.32,188.29,0.69]
["bitfinex","SOLUSD",1762131105959,2.4098218,188.32,188.29,6.00075531]
["bitfinex","SOLUSD",1762131106169,11.46590898,188.35,188.28,9.78882769]
["bitfinex","SOLUSD",1762131106351,2.4098218,188.32,188.28,10.47882769]
["bitfinex","SOLUSD",1762131106764,2.4098218,188.32,188.28,15.10002754]
["bitfinex","SOLUSD",1762131106959,2.4098218,188.33,188.28,15.79002754]
["bitfinex","SOLUSD",1762131107372,0.69,188.33,188.29,0.69]
["bitfinex","SOLUSD",1762131107560,3.0998218,188.33,188.29,0.69]
["bitfinex","SOLUSD",1762131108155,3.0998218,188.33,188.28,15.10002754]
["bitfinex","SOLUSD",1762131108357,2.4098218,188.32,188.28,15.79002754]
["bitfinex","SOLUSD",1762131109684,2.4098218,188.33,188.3,5.31067445]
["bitfinex","SOLUSD",1762131109847,0.69,188.32,188.3,5.31067445]
["bitfinex","SOLUSD",1762131110046,3.0998218,188.32,188.29,5.31091076]
["bitfinex","SOLUSD",1762131110477,2.4098218,188.31,188.29,5.31091076]
["bitfinex","SOLUSD",1762131110972,3.0998218,188.32,188.29,5.31091076]
["bitfinex","SOLUSD",1762131111181,2.4098218,188.32,188.29,6.00091076]
["bitfinex","SOLUSD",1762131111490,2.4098218,188.38,188.31,12.19864949]
["bitfinex","SOLUSD",1762131111658,12.19864949,188.39,188.34,15.09812185]
["bitfinex","SOLUSD",1762131111858,3.0998218,188.39,188.34,15.09812185]
["bitfinex","SOLUSD",1762131112070,2.4098218,188.4,188.35,3.0998218]
["bitfinex","SOLUSD",1762131112273,3.0998218,188.39,188.34,15.09812185]
["bitfinex","SOLUSD",1762131112482,0.69,188.39,188.34,9.78882769]
["bitfinex","SOLUSD",1762131112676,2.4098218,188.35,188.31,9.78882769]
["bitfinex","SOLUSD",1762131112986,2.4098218,188.36,188.31,10.47882769]
["bitfinex","SOLUSD",1762131113182,3.0998218,188.37,188.33,9.78882769]
["bitfinex","SOLUSD",1762131113573,3.0998218,188.36,188.33,9.78882769]
["bitfinex","SOLUSD",1762131114273,3.0998218,188.36,188.33,15.09852308]
["bitfinex","SOLUSD",1762131114581,2.4098218,188.37,188.33,15.09852308]
["bitfinex","SOLUSD",1762131114957,2.4098218,188.38,188.33,18.19834488]
["bitfinex","SOLUSD",1762131115160,3.0998218,188.38,188.33,18.19834488]
["bitfinex","SOLUSD",1762131115462,3.0998218,188.38,188.34,0.69]
["bitfinex","SOLUSD",1762131115673,0.69,188.38,188.34,0.69]
["bitfinex","SOLUSD",1762131115909,0.69,188.37,188.33,28.37309431]
["bitfinex","SOLUSD",1762131116083,0.69,188.37,188.33,30.78291611]
["bitfinex","SOLUSD",1762131116285,0.69,188.37,188.33,31.47291611]
["bitfinex","SOLUSD",1762131117372,0.69,188.37,188.33,29.06309431]
["bitfinex","SOLUSD",1762131118300,0.69,188.37,188.33,31.47291611]
["bitfinex","SOLUSD",1762131119210,0.69,188.37,188.33,29.06309431]
["bitfinex","SOLUSD",1762131119385,0.69,188.37,188.34,0.69]
["bitfinex","SOLUSD",1762131119594,0.69,188.37,188.33,31.47291611]
["bitfinex","SOLUSD",1762131119899,0.69,188.37,188.33,29.06309431]
["bitfinex","SOLUSD",1762131120708,2.4098218,188.36,188.33,9.78882769]
["bitfinex","SOLUSD",1762131121004,0.69,188.37,188.3,33.86819762]
["bitfinex","SOLUSD",1762131121005,2.4098218,188.34,188.3,9.78882769]
["bitfinex","SOLUSD",1762131121204,2.4098218,188.31,188.27,5.31126959]
["bitfinex","SOLUSD",1762131121383,0.69,188.33,188.23,5.1450308]
["bitfinex","SOLUSD",1762131121384,2.4098218,188.28,188.23,5.1450308]
["bitfinex","SOLUSD",1762131121577,0.69,188.27,188.23,0.69]
["bitfinex","SOLUSD",1762131121779,5.31126959,188.31,188.26,2.4098218]
["bitfinex","SOLUSD",1762131122096,3.0998218,188.36,188.3,2.4098218]
["bitfinex","SOLUSD",1762131122270,3.0998218,188.36,188.28,9.78882769]
["bitfinex","SOLUSD",1762131122271,0.69,188.36,188.28,9.78882769]
["bitfinex","SOLUSD",1762131122477,3.0998218,188.36,188.3,12.19864949]
["bitfinex","SOLUSD",1762131122899,3.0998218,188.36,188.32,9.78882769]
["bitfinex","SOLUSD",1762131123390,0.69,188.35,188.32,9.78882769]
["bitfinex","SOLUSD",1762131123779,2.4098218,188.36,188.32,9.78882769]
["bitfinex","SOLUSD",1762131123780,3.0998218,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1762131125182,2.4098218,188.36,188.32,15.09890656]
["bitfinex","SOLUSD",1762131125538,3.0998218,188.35,188.32,9.78882769]
["bitfinex","SOLUSD",1762131125689,2.4098218,188.33,188.29,9.78882769]
["bitfinex","SOLUSD",1762131126211,3.0798218,188.33,188.29,0.68]
["bitfinex","SOLUSD",1762131126890,3.0798218,188.33,188.29,5.99093872]
["bitfinex","SOLUSD",1762131127242,10.61838069,188.35,188.26,13.27885249]
["bitfinex","SOLUSD",1762131127243,0.67,188.32,188.26,9.78882769]
["bitfinex","SOLUSD",1762131127377,2.4098218,188.3,188.26,9.78882769]
["bitfinex","SOLUSD",1762131127876,3.0798218,188.3,188.26,9.78882769]
["bitfinex","SOLUSD",1762131128298,2.4098218,188.32,188.27,0.68]
["bitfinex","SOLUSD",1762131128512,2.4098218,188.32,188.27,3.0898218]
["bitfinex","SOLUSD",1762131128715,3.0798218,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1762131128891,0.67,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1762131130007,2.4098218,188.29,188.25,9.78882769]
["bitfinex","SOLUSD",1762131130188,0.67,188.31,188.25,9.78882769]
["bitfinex","SOLUSD",1762131130189,2.4098218,188.28,188.25,9.78882769]
["bitfinex","SOLUSD",1762131130389,2.4098218,188.26,188.25,9.78882769]
["bitfinex","SOLUSD",1762131130701,2.4098218,188.26,188.22,13.96166302]
["bitfinex","SOLUSD",1762131130702,2.4098218,188.26,188.23,9.78882769]
["bitfinex","SOLUSD",1762131131341,2.4098218,188.24,188.19,9.78882769]
["bitfinex","SOLUSD",1762131131508,3.0798218,188.23,188.19,15.10235509]
["bitfinex","SOLUSD",1762131132329,0.67,188.26,188.2,0.68]
["bitfinex","SOLUSD",1762131132507,2.4098218,188.27,188.21,2.4098218]
["bitfinex","SOLUSD",1762131132706,2.4098218,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1762131132906,2.4098218,188.23,188.2,5.3132616]
["bitfinex","SOLUSD",1762131133135,2.4098218,188.22,188.18,15.10285014]
["bitfinex","SOLUSD",1762131133315,2.4098218,188.21,188.18,15.10285014]
["bitfinex","SOLUSD",1762131133627,5.31128,188.28,188.16,33.8781146]
["bitfinex","SOLUSD",1762131133628,2.4098218,188.2,188.16,9.78882769]
["bitfinex","SOLUSD",1762131134013,2.4098218,188.19,188.16,9.78882769]
["bitfinex","SOLUSD",1762131134226,0.67,188.2,188.16,9.78882769]
["bitfinex","SOLUSD",1762131134530,3.0798218,188.2,188.17,5.31434341]
["bitfinex","SOLUSD",1762131134922,2.4098218,188.18,188.16,9.78882769]
["bitfinex","SOLUSD",1762131135123,0.67,188.19,188.16,5.3144446]
["bitfinex","SOLUSD",1762131135430,0.67,188.19,188.14,9.78882769]
["bitfinex","SOLUSD",1762131135615,2.4098218,188.15,188.11,9.84935966]
["bitfinex","SOLUSD",1762131135818,21.262,188.19,188.11,9.84935966]
["bitfinex","SOLUSD",1762131135819,2.4098218,188.13,188.11,9.84935966]
["bitfinex","SOLUSD",1762131136215,0.67,188.12,188.11,9.84935966]
["bitfinex","SOLUSD",1762131136411,3.0798218,188.12,188.11,9.84935966]
["bitfinex","SOLUSD",1762131137135,18.24493736,188.12,188.11,9.84935966]
["bitfinex","SOLUSD",1762131138431,22.0045113,188.12,188.11,9.84935966]
["bitfinex","SOLUSD",1762131138734,22.0045113,188.12,188.09,0.2]
["bitfinex","SOLUSD",1762131138735,20.592,188.1,188.09,0.2]
["bitfinex","SOLUSD",1762131138931,26.76139574,188.1,188.09,0.2]
["bitfinex","SOLUSD",1762131139144,27.43139574,188.1,188.09,0.2]
["bitfinex","SOLUSD",1762131139935,27.43139574,188.1,188.08,0.2]
["bitfinex","SOLUSD",1762131140233,28.45450531,188.12,188.08,0.2]
["bitfinex","SOLUSD",1762131140234,27.43139574,188.09,188.08,0.2]
["bitfinex","SOLUSD",1762131140624,32.74799949,188.09,188.08,0.2]
["bitfinex","SOLUSD",1762131141432,34.87866239,188.09,188.08,0.2]
["bitfinex","SOLUSD",1762131141941,41.04805813,188.09,188.07,0.2]
["bitfinex","SOLUSD",1762131142149,6.83939574,188.08,188.07,0.2]
["bitfinex","SOLUSD",1762131142442,6.83939574,188.08,188.06,0.2]
["bitfinex","SOLUSD",1762131142443,13.00879148,188.08,188.06,0.2]
["bitfinex","SOLUSD",1762131142624,20.592,188.05,188.0,0.2]
["bitfinex","SOLUSD",1762131142827,32.93079148,188.05,188.0,0.2]
["bitfinex","SOLUSD",1762131143043,33.60079148,188.05,188.0,0.2]
["bitfinex","SOLUSD",1762131143337,6.16939574,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762131143747,6.83939574,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762131143913,8.97073981,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762131145327,14.28960582,188.01,188.0,0.2]
["bitfinex","SOLUSD",1762131146337,14.28960582,188.01,187.99,0.2]
["bitfinex","SOLUSD",1762131146542,6.87939574,188.0,187.99,0.2]
["bitfinex","SOLUSD",1762131146854,20.592,187.97,187.95,0.2]
["bitfinex","SOLUSD",1762131147033,26.76139574,187.97,187.95,0.2]
["bitfinex","SOLUSD",1762131147349,32.79139361,187.97,187.95,0.2]
["bitfinex","SOLUSD",1762131147522,34.92319204,187.97,187.95,0.2]
["bitfinex","SOLUSD",1762131147925,29.60319417,187.97,187.95,0.2]
["bitfinex","SOLUSD",1762131148136,34.92319204,187.97,187.95,0.2]
["bitfinex","SOLUSD",1762131148346,0.71,187.96,187.93,0.1]
["bitfinex","SOLUSD",1762131148547,6.16939574,187.94,187.93,0.1]
["bitfinex","SOLUSD",1762131149061,6.87939574,187.94,187.93,0.1]
["bitfinex","SOLUSD",1762131149237,6.16939574,187.88,187.85,5.32330881]
["bitfinex","SOLUSD",1762131150223,6.16939574,187.88,187.85,4.82330881]
["bitfinex","SOLUSD",1762131150622,10.49882769,187.94,187.84,9.78882769]
["bitfinex","SOLUSD",1762131150623,5.3214244,187.92,187.84,9.78882769]
["bitfinex","SOLUSD",1762131150826,5.3214244,187.92,187.82,5.32404605]
["bitfinex","SOLUSD",1762131150827,6.16939574,187.86,187.82,5.32404605]
["bitfinex","SOLUSD",1762131151047,6.16939574,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1762131151229,6.16939574,187.86,187.83,9.28882769]
["bitfinex","SOLUSD",1762131151430,6.16939574,187.86,187.83,14.11252755]
["bitfinex","SOLUSD",1762131151827,30.38082769,187.94,187.83,21.00192329]
["bitfinex","SOLUSD",1762131152049,6.16939574,187.91,187.84,6.16939574]
["bitfinex","SOLUSD",1762131152230,6.16939574,187.9,187.83,19.35360775]
["bitfinex","SOLUSD",1762131152426,35.70172848,187.94,187.84,6.16939574]
["bitfinex","SOLUSD",1762131152427,6.16939574,187.91,187.84,6.16939574]
["bitfinex","SOLUSD",1762131153124,6.16939574,187.91,187.83,18.85360775]
["bitfinex","SOLUSD",1762131153324,6.16939574,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1762131153543,6.16939574,187.91,187.86,9.78882769]
["bitfinex","SOLUSD",1762131154362,6.16939574,187.9,187.83,21.28192335]
["bitfinex","SOLUSD",1762131154722,6.16939574,187.89,187.83,28.4224355]
["bitfinex","SOLUSD",1762131155454,6.16939574,187.89,187.83,34.59183124]
["bitfinex","SOLUSD",1762131156649,6.16939574,187.9,187.84,6.16939574]
["bitfinex","SOLUSD",1762131157148,42.61476276,187.94,187.83,15.11252761]
["bitfinex","SOLUSD",1762131157149,6.16939574,187.86,187.83,15.11252761]
["bitfinex","SOLUSD",1762131157358,6.16939574,187.84,187.75,0.7]
["bitfinex","SOLUSD",1762131157529,6.16939574,187.79,187.73,9.74935966]
["bitfinex","SOLUSD",1762131157727,6.16939574,187.78,187.73,9.74935966]
["bitfinex","SOLUSD",1762131157932,6.16939574,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762131158129,20.592,187.83,187.73,9.74935966]
["bitfinex","SOLUSD",1762131158130,20.592,187.79,187.73,9.74935966]
["bitfinex","SOLUSD",1762131158360,6.16939574,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762131159261,16.00554859,187.77,187.73,9.74935966]
["bitfinex","SOLUSD",1762131159459,6.16939574,187.76,187.73,15.07613962]
["bitfinex","SOLUSD",1762131159634,6.16939574,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762131159835,6.16939574,187.76,187.73,15.07612959]
["bitfinex","SOLUSD",1762131160248,0.67,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762131160449,6.16939574,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762131161029,6.16939574,187.8,187.74,9.78882769]
["bitfinex","SOLUSD",1762131161252,6.16939574,187.79,187.74,9.78882769]
["bitfinex","SOLUSD",1762131161454,6.16939574,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1762131162244,6.16939574,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1762131162458,15.07331416,187.84,187.75,5.32623169]
["bitfinex","SOLUSD",1762131162633,6.16939574,187.8,187.76,9.78882769]
["bitfinex","SOLUSD",1762131163041,21.262,187.83,187.76,9.78882769]
["bitfinex","SOLUSD",1762131163357,6.16939574,187.81,187.76,9.78882769]
["bitfinex","SOLUSD",1762131163536,6.16939574,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1762131163736,6.16939574,187.79,187.76,9.78882769]
["bitfinex","SOLUSD",1762131165260,6.16939574,187.81,187.76,16.65822343]
["bitfinex","SOLUSD",1762131165447,0.67,187.84,187.76,16.65822343]
["bitfinex","SOLUSD",1762131165652,0.67,187.84,187.77,5.32566437]
["bitfinex","SOLUSD",1762131165965,0.67,187.84,187.76,15.11476508]
["bitfinex","SOLUSD",1762131165966,6.16939574,187.81,187.76,15.11476508]
["bitfinex","SOLUSD",1762131166341,5.99368072,187.84,187.76,15.11476508]
["bitfinex","SOLUSD",1762131166342,4.03666173,187.84,187.79,13.82548942]
["bitfinex","SOLUSD",1762131166741,4.03666173,187.84,187.79,10.48882769]
["bitfinex","SOLUSD",1762131167038,4.03666173,187.83,187.79,10.48882769]
["bitfinex","SOLUSD",1762131167377,4.03666173,187.82,187.76,26.61793739]
["bitfinex","SOLUSD",1762131167546,4.03666173,187.79,187.77,9.78882769]
["bitfinex","SOLUSD",1762131167741,4.03666173,187.8,187.77,9.78882769]
["bitfinex","SOLUSD",1762131168140,4.03666173,187.79,187.77,9.78882769]
["bitfinex","SOLUSD",1762131168856,0.67,187.83,187.77,9.78882769]
["bitfinex","SOLUSD",1762131169054,4.03666173,187.8,187.77,9.78882769]
["bitfinex","SOLUSD",1762131169365,4.03666173,187.79,187.76,5.32593739]
["bitfinex","SOLUSD",1762131170262,0.67,187.82,187.75,15.11505938]
["bitfinex","SOLUSD",1762131170263,4.03666173,187.8,187.75,15.11505938]
["bitfinex","SOLUSD",1762131171259,4.03666173,187.8,187.75,33.16730033]
["bitfinex","SOLUSD",1762131171644,4.03666173,187.81,187.75,32.46730033]
["bitfinex","SOLUSD",1762131171960,4.70666173,187.82,187.77,9.78882769]
["bitfinex","SOLUSD",1762131172343,4.70666173,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1762131172578,4.03666173,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1762131173565,4.03666173,187.79,187.75,9.78882769]
["bitfinex","SOLUSD",1762131173947,0.67,187.78,187.75,9.78882769]
["bitfinex","SOLUSD",1762131174264,4.03666173,187.76,187.74,9.78882769]
["bitfinex","SOLUSD",1762131174465,0.67,187.78,187.73,9.74935966]
["bitfinex","SOLUSD",1762131174466,4.70666173,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762131174864,4.03666173,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762131176173,4.03666173,187.79,187.74,9.78882769]
["bitfinex","SOLUSD",1762131176360,4.03666173,187.79,187.74,14.52548942]
["bitfinex","SOLUSD",1762131176565,4.70666173,187.79,187.74,10.48882769]
["bitfinex","SOLUSD",1762131176960,4.03666173,187.76,187.74,9.78882769]
["bitfinex","SOLUSD",1762131177359,0.67,187.78,187.74,9.78882769]
["bitfinex","SOLUSD",1762131177559,4.03666173,187.77,187.74,9.78882769]
["bitfinex","SOLUSD",1762131177949,4.70666173,187.77,187.74,9.78882769]
["bitfinex","SOLUSD",1762131178155,4.70666173,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762131178365,4.03666173,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762131180155,4.03666173,187.77,187.73,15.07612324]
["bitfinex","SOLUSD",1762131180354,4.70666173,187.77,187.73,15.07612324]
["bitfinex","SOLUSD",1762131180858,4.70666173,187.76,187.73,9.74935966]
["bitfinex","SOLUSD",1762131181174,4.03666173,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762131181850,0.67,187.75,187.73,9.74935966]
["bitfinex","SOLUSD",1762131182181,4.03666173,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762131182567,4.70666173,187.74,187.73,9.74935966]
["bitfinex","SOLUSD",1762131183879,20.592,187.65,187.54,0.8]
["bitfinex","SOLUSD",1762131184078,25.92107007,187.65,187.54,6.13219245]
["bitfinex","SOLUSD",1762131184258,4.03666173,187.55,187.54,0.1]
["bitfinex","SOLUSD",1762131184781,4.70666173,187.55,187.54,0.1]
["bitfinex","SOLUSD",1762131185160,8.22719149,187.55,187.54,0.1]
["bitfinex","SOLUSD",1762131185360,15.52438032,187.55,187.39,0.5336464]
["bitfinex","SOLUSD",1762131185686,25.0391137,187.57,187.36,15.01666173]
["bitfinex","SOLUSD",1762131185687,4.03666173,187.46,187.44,0.7]
["bitfinex","SOLUSD",1762131185889,4.03666173,187.45,187.37,6.05691708]
["bitfinex","SOLUSD",1762131186068,4.03666173,187.43,187.38,6.05655739]
["bitfinex","SOLUSD",1762131186275,3.52052976,187.48,187.38,21.312]
["bitfinex","SOLUSD",1762131186459,4.03666173,187.43,187.39,0.72]
["bitfinex","SOLUSD",1762131186782,4.03666173,187.4,187.35,10.46935966]
["bitfinex","SOLUSD",1762131186964,0.72,187.47,187.36,0.72]
["bitfinex","SOLUSD",1762131186965,4.03666173,187.38,187.36,0.72]
["bitfinex","SOLUSD",1762131187324,4.03666173,187.38,187.35,9.74935966]
["bitfinex","SOLUSD",1762131187458,4.03666173,187.36,187.35,9.74935966]
["bitfinex","SOLUSD",1762131188988,4.75666173,187.36,187.35,9.74935966]
["bitfinex","SOLUSD",1762131189172,4.75666173,187.36,187.35,9.02935966]
["bitfinex","SOLUSD",1762131189375,4.75666173,187.36,187.21,13.3532903]
["bitfinex","SOLUSD",1762131189376,5.33760341,187.35,187.21,0.5341595]
["bitfinex","SOLUSD",1762131189562,4.03666173,187.23,187.22,0.72]
["bitfinex","SOLUSD",1762131189766,4.03666173,187.3,187.22,0.72]
["bitfinex","SOLUSD",1762131189966,4.03666173,187.24,187.22,0.72]
["bitfinex","SOLUSD",1762131190499,4.03666173,187.34,187.26,9.78882769]
["bitfinex","SOLUSD",1762131190669,4.03666173,187.34,187.27,0.72]
["bitfinex","SOLUSD",1762131190868,0.72,187.38,187.28,9.78882769]
["bitfinex","SOLUSD",1762131191104,4.03666173,187.35,187.28,9.78882769]
["bitfinex","SOLUSD",1762131191316,4.03666173,187.36,187.3,9.78882769]
["bitfinex","SOLUSD",1762131191807,4.03666173,187.36,187.32,9.78882769]
["bitfinex","SOLUSD",1762131192024,0.72,187.45,187.34,9.78882769]
["bitfinex","SOLUSD",1762131192219,4.03666173,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1762131192403,4.03666173,187.41,187.36,9.78882769]
["bitfinex","SOLUSD",1762131192602,4.03666173,187.41,187.36,10.50882769]
["bitfinex","SOLUSD",1762131192804,4.03666173,187.39,187.34,9.78882769]
["bitfinex","SOLUSD",1762131193006,0.72,187.4,187.32,9.78882769]
["bitfinex","SOLUSD",1762131193214,0.72,187.39,187.3,9.78882769]
["bitfinex","SOLUSD",1762131193406,0.72,187.39,187.29,0.72]
["bitfinex","SOLUSD",1762131193407,4.03666173,187.32,187.29,0.72]
["bitfinex","SOLUSD",1762131193804,20.592,187.38,187.3,15.12785598]
["bitfinex","SOLUSD",1762131193992,20.592,187.38,187.3,9.78882769]
["bitfinex","SOLUSD",1762131193993,4.03666173,187.36,187.3,9.78882769]
["bitfinex","SOLUSD",1762131194201,4.03666173,187.36,187.3,0.72]
["bitfinex","SOLUSD",1762131194595,4.03666173,187.34,187.3,0.72]
["bitfinex","SOLUSD",1762131195911,0.72,187.4,187.3,0.72]
["bitfinex","SOLUSD",1762131196324,4.03666173,187.36,187.3,0.72]
["bitfinex","SOLUSD",1762131196607,4.03666173,187.35,187.3,0.72]
["bitfinex","SOLUSD",1762131196916,10.09309634,187.4,187.3,0.72]
["bitfinex","SOLUSD",1762131196917,0.72,187.39,187.3,6.0589776]
["bitfinex","SOLUSD",1762131197106,4.03666173,187.36,187.3,6.0589776]
["bitfinex","SOLUSD",1762131197413,4.03666173,187.36,187.3,0.72]
["bitfinex","SOLUSD",1762131197916,4.03666173,187.36,187.31,9.78882769]
["bitfinex","SOLUSD",1762131198318,4.03666173,187.35,187.32,0.72]
["bitfinex","SOLUSD",1762131198525,4.03666173,187.36,187.32,0.72]
["bitfinex","SOLUSD",1762131198700,0.72,187.42,187.32,0.72]
["bitfinex","SOLUSD",1762131199021,4.03666173,187.37,187.32,0.72]
["bitfinex","SOLUSD",1762131199199,43.71930811,187.43,187.33,9.78882769]
["bitfinex","SOLUSD",1762131199200,30.38082769,187.43,187.33,9.78882769]
["bitfinex","SOLUSD",1762131199521,4.03666173,187.36,187.31,9.78882769]
["bitfinex","SOLUSD",1762131199814,20.592,187.41,187.32,0.72]
["bitfinex","SOLUSD",1762131200023,4.03666173,187.39,187.33,9.78882769]
["bitfinex","SOLUSD",1762131200208,4.03666173,187.39,187.33,10.50882769]
["bitfinex","SOLUSD",1762131200404,4.03666173,187.39,187.33,15.84689074]
["bitfinex","SOLUSD",1762131200612,4.03666173,187.38,187.33,15.84689074]
["bitfinex","SOLUSD",1762131200921,4.03666173,187.38,187.33,10.50882769]
["bitfinex","SOLUSD",1762131201095,4.03666173,187.38,187.34,0.72]
["bitfinex","SOLUSD",1762131201299,4.03666173,187.36,187.28,0.72]
["bitfinex","SOLUSD",1762131201495,4.03666173,187.32,187.26,0.72]
["bitfinex","SOLUSD",1762131201711,4.03666173,187.3,187.26,0.72]
["bitfinex","SOLUSD",1762131202295,4.03666173,187.3,187.27,9.78882769]
["bitfinex","SOLUSD",1762131202510,4.03666173,187.29,187.27,9.78882769]
["bitfinex","SOLUSD",1762131202727,4.03666173,187.29,187.27,10.50882769]
["bitfinex","SOLUSD",1762131203119,4.03666173,187.3,187.28,0.72]
["bitfinex","SOLUSD",1762131204102,4.03666173,187.3,187.27,5.33987233]
["bitfinex","SOLUSD",1762131204322,4.03666173,187.3,187.28,0.72]
["bitfinex","SOLUSD",1762131205196,0.65,187.36,187.28,0.72]
["bitfinex","SOLUSD",1762131205502,5.33689595,187.38,187.29,15.12794468]
["bitfinex","SOLUSD",1762131205708,4.03666173,187.34,187.29,15.12794468]
["bitfinex","SOLUSD",1762131206011,4.03666173,187.34,187.3,0.67]
["bitfinex","SOLUSD",1762131206814,4.03666173,187.33,187.3,0.67]
["bitfinex","SOLUSD",1762131207339,4.03666173,187.31,187.27,9.78882769]
["bitfinex","SOLUSD",1762131207507,4.03666173,187.28,187.26,9.78882769]
["bitfinex","SOLUSD",1762131207931,4.03666173,187.28,187.27,0.67]
["bitfinex","SOLUSD",1762131208328,4.03666173,187.29,187.26,9.78882769]
["bitfinex","SOLUSD",1762131208718,4.03666173,187.29,187.26,10.45882769]
["bitfinex","SOLUSD",1762131209621,4.03666173,187.29,187.26,15.7987777]
["bitfinex","SOLUSD",1762131210112,4.03666173,187.32,187.27,0.67]
["bitfinex","SOLUSD",1762131211232,4.03666173,187.35,187.29,9.78882769]
["bitfinex","SOLUSD",1762131211434,4.03666173,187.34,187.27,14.49548942]
["bitfinex","SOLUSD",1762131211617,4.03666173,187.34,187.29,9.78882769]
["bitfinex","SOLUSD",1762131211938,4.03666173,187.36,187.3,5.33902829]
["bitfinex","SOLUSD",1762131212110,4.03666173,187.36,187.3,6.00902829]
["bitfinex","SOLUSD",1762131212313,4.03666173,187.38,187.31,10.45882769]
["bitfinex","SOLUSD",1762131212511,0.65,187.4,187.33,9.78882769]
["bitfinex","SOLUSD",1762131212716,4.03666173,187.37,187.33,9.78882769]
["bitfinex","SOLUSD",1762131213937,4.03666173,187.35,187.31,0.67]
["bitfinex","SOLUSD",1762131214137,18.67762636,187.39,187.28,9.78882769]
["bitfinex","SOLUSD",1762131214138,4.03666173,187.32,187.28,9.78882769]
["bitfinex","SOLUSD",1762131214531,4.03666173,187.33,187.29,0.67]
["bitfinex","SOLUSD",1762131214837,4.03666173,187.32,187.29,0.67]
["bitfinex","SOLUSD",1762131215222,4.03666173,187.33,187.29,0.67]
["bitfinex","SOLUSD",1762131215417,4.03666173,187.31,187.27,5.33979124]
["bitfinex","SOLUSD",1762131215722,4.03666173,187.4,187.25,9.78882769]
["bitfinex","SOLUSD",1762131215723,4.03666173,187.28,187.25,5.34042892]
["bitfinex","SOLUSD",1762131216317,4.03666173,187.28,187.24,9.78882769]
["bitfinex","SOLUSD",1762131216544,4.03666173,187.28,187.24,10.48882769]
["bitfinex","SOLUSD",1762131216737,4.03666173,187.28,187.24,9.78882769]
["bitfinex","SOLUSD",1762131217428,4.03666173,187.28,187.24,15.12943365]
["bitfinex","SOLUSD",1762131217835,4.03666173,187.3,187.25,0.7]
["bitfinex","SOLUSD",1762131218039,4.03666173,187.31,187.25,0.7]
["bitfinex","SOLUSD",1762131219020,0.68,187.33,187.25,0.7]
["bitfinex","SOLUSD",1762131219221,4.03666173,187.3,187.25,0.7]
["bitfinex","SOLUSD",1762131219423,4.03666173,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762131219835,4.03666173,187.3,187.26,6.04016874]
["bitfinex","SOLUSD",1762131220235,8.35671502,187.4,187.26,6.04016874]
["bitfinex","SOLUSD",1762131220236,24.91205329,187.39,187.27,0.7]
["bitfinex","SOLUSD",1762131220438,4.03666173,187.3,187.27,0.7]
["bitfinex","SOLUSD",1762131221043,4.03666173,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762131221235,4.03666173,187.3,187.24,23.84067558]
["bitfinex","SOLUSD",1762131221236,4.03666173,187.29,187.24,15.82935646]
["bitfinex","SOLUSD",1762131221540,4.03666173,187.26,187.21,6.04133175]
["bitfinex","SOLUSD",1762131221748,4.03666173,187.24,187.21,6.04153733]
["bitfinex","SOLUSD",1762131222121,4.03666173,187.24,187.21,5.34153733]
["bitfinex","SOLUSD",1762131222354,4.03666173,187.24,187.18,23.14484229]
["bitfinex","SOLUSD",1762131222355,4.03666173,187.24,187.19,5.34190711]
["bitfinex","SOLUSD",1762131222529,4.03666173,187.24,187.2,9.78882769]
["bitfinex","SOLUSD",1762131222934,4.03666173,187.24,187.2,10.48882769]
["bitfinex","SOLUSD",1762131223539,3.48743291,187.26,187.21,6.041595]
["bitfinex","SOLUSD",1762131223745,4.03666173,187.27,187.21,6.041595]
["bitfinex","SOLUSD",1762131223952,4.03666173,187.27,187.22,0.7]
["bitfinex","SOLUSD",1762131224135,4.03666173,187.23,187.2,5.34186821]
["bitfinex","SOLUSD",1762131224445,0.68,187.26,187.2,5.34186821]
["bitfinex","SOLUSD",1762131224649,4.03666173,187.24,187.2,6.04186821]
["bitfinex","SOLUSD",1762131225031,4.03666173,187.24,187.21,0.7]
["bitfinex","SOLUSD",1762131225247,4.03666173,187.24,187.2,5.34186821]
["bitfinex","SOLUSD",1762131225450,4.03666173,187.23,187.2,6.04186821]
["bitfinex","SOLUSD",1762131225836,3.50367586,187.25,187.21,0.7]
["bitfinex","SOLUSD",1762131226035,4.03666173,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1762131226336,3.50380212,187.25,187.22,9.78882769]
["bitfinex","SOLUSD",1762131226548,4.03666173,187.28,187.23,0.7]
["bitfinex","SOLUSD",1762131226733,7.54892723,187.27,187.23,0.7]
["bitfinex","SOLUSD",1762131226949,3.5122655,187.26,187.23,0.7]
["bitfinex","SOLUSD",1762131227148,3.5122655,187.25,187.23,0.7]
["bitfinex","SOLUSD",1762131227361,4.03666173,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1762131227557,3.52204996,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1762131227850,4.03666173,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1762131227851,3.52204996,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1762131228360,6.83192427,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1762131228565,17.37483439,187.25,187.22,15.12985788]
["bitfinex","SOLUSD",1762131228744,6.83192427,187.24,187.22,15.12985788]
["bitfinex","SOLUSD",1762131229065,6.22285683,187.25,187.23,0.7]
["bitfinex","SOLUSD",1762131229241,6.84104813,187.24,187.23,0.7]
["bitfinex","SOLUSD",1762131230537,6.84104813,187.24,187.23,6.0410244]
["bitfinex","SOLUSD",1762131230735,6.84104813,187.24,187.23,12.26388123]
["bitfinex","SOLUSD",1762131231039,4.41734344,187.31,187.24,9.78882769]
["bitfinex","SOLUSD",1762131231345,4.41734344,187.3,187.27,9.78882769]
["bitfinex","SOLUSD",1762131231857,4.41734344,187.31,187.28,0.7]
["bitfinex","SOLUSD",1762131232063,6.22285683,187.32,187.28,0.7]
["bitfinex","SOLUSD",1762131232064,10.64020027,187.32,187.28,0.7]
["bitfinex","SOLUSD",1762131232645,4.41734344,187.35,187.31,9.78882769]
["bitfinex","SOLUSD",1762131232870,6.22285683,187.35,187.31,9.78882769]
["bitfinex","SOLUSD",1762131233156,6.22285683,187.36,187.32,0.7]
["bitfinex","SOLUSD",1762131233344,10.64020027,187.36,187.32,0.7]
["bitfinex","SOLUSD",1762131233545,10.64020027,187.37,187.33,9.78882769]
["bitfinex","SOLUSD",1762131233746,6.22285683,187.37,187.33,9.78882769]
["bitfinex","SOLUSD",1762131233964,10.64020027,187.37,187.33,10.48882769]
["bitfinex","SOLUSD",1762131234177,10.64020027,187.38,187.34,0.7]
["bitfinex","SOLUSD",1762131234348,6.22285683,187.38,187.34,0.7]
["bitfinex","SOLUSD",1762131234668,6.22285683,187.38,187.34,6.03781905]
["bitfinex","SOLUSD",1762131235058,6.22285683,187.37,187.34,0.7]
["bitfinex","SOLUSD",1762131236461,6.22285683,187.37,187.34,6.03784339]
["bitfinex","SOLUSD",1762131236656,0.68,187.39,187.28,13.34852576]
["bitfinex","SOLUSD",1762131236657,6.22285683,187.35,187.28,13.34852576]
["bitfinex","SOLUSD",1762131236865,6.22285683,187.33,187.29,9.78882769]
["bitfinex","SOLUSD",1762131237052,6.22285683,187.33,187.29,10.48882769]
["bitfinex","SOLUSD",1762131237257,6.22285683,187.34,187.3,0.7]
["bitfinex","SOLUSD",1762131238071,0.68,187.36,187.31,9.78882769]
["bitfinex","SOLUSD",1762131238271,0.68,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1762131238272,6.22285683,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1762131238470,6.22285683,187.33,187.28,0.7]
["bitfinex","SOLUSD",1762131238766,6.22285683,187.32,187.28,0.7]
["bitfinex","SOLUSD",1762131238962,0.68,187.35,187.28,0.7]
["bitfinex","SOLUSD",1762131239164,6.22285683,187.32,187.28,0.7]
["bitfinex","SOLUSD",1762131240269,6.22285683,187.34,187.29,28.47642446]
["bitfinex","SOLUSD",1762131240472,6.22285683,187.34,187.31,9.78882769]
["bitfinex","SOLUSD",1762131241264,0.68,187.37,187.31,10.48882769]
["bitfinex","SOLUSD",1762131241583,6.22285683,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1762131242357,6.90285683,187.33,187.29,9.78882769]
["bitfinex","SOLUSD",1762131242688,6.22285683,187.31,187.29,9.78882769]
["bitfinex","SOLUSD",1762131242860,6.26406961,187.32,187.29,0.7]
["bitfinex","SOLUSD",1762131243254,0.04121278,187.32,187.29,0.7]
["bitfinex","SOLUSD",1762131243450,0.04121278,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1762131243651,0.04121278,187.32,187.29,5.33905169]
["bitfinex","SOLUSD",1762131243852,6.26406961,187.32,187.29,5.33905169]
["bitfinex","SOLUSD",1762131244077,6.22285683,187.3,187.27,5.33978033]
["bitfinex","SOLUSD",1762131244382,6.22285683,187.28,187.26,9.78882769]
["bitfinex","SOLUSD",1762131244545,6.22285683,187.27,187.21,0.7]
["bitfinex","SOLUSD",1762131244752,6.22285683,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1762131245252,6.22285683,187.26,187.24,9.78882769]
["bitfinex","SOLUSD",1762131245556,6.90285683,187.25,187.17,5.34254431]
["bitfinex","SOLUSD",1762131245765,6.22285683,187.22,187.18,9.78882769]
["bitfinex","SOLUSD",1762131245960,6.22285683,187.21,187.17,19.39938568]
["bitfinex","SOLUSD",1762131246157,6.22285683,187.21,187.18,9.78882769]
["bitfinex","SOLUSD",1762131246370,6.22285683,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1762131246876,6.22285683,187.2,187.18,9.78882769]
["bitfinex","SOLUSD",1762131247282,4.22350036,187.25,187.18,10.44882769]
["bitfinex","SOLUSD",1762131247580,6.22285683,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1762131248254,6.22285683,187.21,187.18,10.44882769]
["bitfinex","SOLUSD",1762131248462,6.22285683,187.21,187.18,15.79114634]
["bitfinex","SOLUSD",1762131248779,0.67,187.2,187.16,5.34275194]
["bitfinex","SOLUSD",1762131248963,6.89285683,187.2,187.14,5.34346561]
["bitfinex","SOLUSD",1762131249159,6.89285683,187.2,187.15,9.78882769]
["bitfinex","SOLUSD",1762131249355,20.592,187.26,187.11,5.34444046]
["bitfinex","SOLUSD",1762131249356,6.22285683,187.17,187.11,5.34444046]
["bitfinex","SOLUSD",1762131249652,0.67,187.19,187.11,12.22729729]
["bitfinex","SOLUSD",1762131249866,6.22285683,187.24,187.17,16.01168452]
["bitfinex","SOLUSD",1762131250080,6.89285683,187.25,187.18,6.22285683]
["bitfinex","SOLUSD",1762131250675,0.67,187.24,187.18,6.22285683]
["bitfinex","SOLUSD",1762131251074,0.67,187.24,187.19,6.22285683]
["bitfinex","SOLUSD",1762131251464,6.89285683,187.28,187.21,11.56445183]
["bitfinex","SOLUSD",1762131251678,0.04121278,187.32,187.21,5.341595]
["bitfinex","SOLUSD",1762131251679,6.89285683,187.27,187.21,5.341595]
["bitfinex","SOLUSD",1762131251877,6.22285683,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1762131252267,0.67,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1762131252489,6.22285683,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1762131252790,6.89285683,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1762131253362,0.67,187.27,187.21,0.66]
["bitfinex","SOLUSD",1762131253567,6.89285683,187.26,187.2,18.69658119]
["bitfinex","SOLUSD",1762131255385,0.67,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1762131256372,0.67,187.25,187.2,18.69658119]
["bitfinex","SOLUSD",1762131256596,0.67,187.25,187.2,19.35658119]
["bitfinex","SOLUSD",1762131257488,0.67,187.25,187.2,25.57943802]
["bitfinex","SOLUSD",1762131257799,0.67,187.25,187.2,6.00188034]
["bitfinex","SOLUSD",1762131258000,6.22285683,187.27,187.21,0.66]
["bitfinex","SOLUSD",1762131258176,6.89285683,187.27,187.21,0.66]
["bitfinex","SOLUSD",1762131258598,6.89285683,187.27,187.2,11.56473717]
["bitfinex","SOLUSD",1762131258599,0.67,187.26,187.2,11.56473717]
["bitfinex","SOLUSD",1762131258814,6.89285683,187.26,187.2,5.34188034]
["bitfinex","SOLUSD",1762131259120,6.89285683,187.26,187.2,18.69658119]
["bitfinex","SOLUSD",1762131260807,0.67,187.3,187.22,6.22285683]
["bitfinex","SOLUSD",1762131261125,6.22285683,187.29,187.23,5.3410244]
["bitfinex","SOLUSD",1762131261420,6.22285683,187.28,187.23,5.3410244]
["bitfinex","SOLUSD",1762131261924,6.89285683,187.28,187.23,6.0010244]
["bitfinex","SOLUSD",1762131264403,3.56825288,187.32,187.24,0.66]
["bitfinex","SOLUSD",1762131264404,6.22285683,187.29,187.24,0.66]
["bitfinex","SOLUSD",1762131264600,0.67,187.3,187.23,18.69358542]
["bitfinex","SOLUSD",1762131264809,6.22285683,187.29,187.24,0.68]
["bitfinex","SOLUSD",1762131265407,6.91285683,187.29,187.24,0.68]
["bitfinex","SOLUSD",1762131265603,0.69,187.28,187.24,0.68]
["bitfinex","SOLUSD",1762131266218,0.69,187.28,187.23,13.35256102]
["bitfinex","SOLUSD",1762131266419,6.22285683,187.29,187.24,0.68]
["bitfinex","SOLUSD",1762131266622,6.91285683,187.29,187.24,0.68]
["bitfinex","SOLUSD",1762131267334,6.91285683,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1762131267819,0.69,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1762131270737,6.91285683,187.28,187.25,5.34045393]
["bitfinex","SOLUSD",1762131271144,6.22285683,187.28,187.25,6.02045393]
["bitfinex","SOLUSD",1762131271328,6.22285683,187.29,187.25,6.02045393]
["bitfinex","SOLUSD",1762131272026,0.69,187.28,187.19,0.68]
["bitfinex","SOLUSD",1762131272230,6.22285683,187.25,187.2,0.68]
["bitfinex","SOLUSD",1762131272439,6.22285683,187.26,187.2,0.68]
["bitfinex","SOLUSD",1762131273115,6.91285683,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1762131273527,6.91285683,187.26,187.21,6.021595]
["bitfinex","SOLUSD",1762131274217,6.91285683,187.26,187.21,5.341595]
["bitfinex","SOLUSD",1762131274436,6.22285683,187.27,187.22,0.68]
["bitfinex","SOLUSD",1762131274632,6.22285683,187.28,187.23,9.78882769]
["bitfinex","SOLUSD",1762131274830,6.91285683,187.28,187.23,0.68]
["bitfinex","SOLUSD",1762131275342,0.69,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1762131275542,6.91285683,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1762131276523,6.22285683,187.25,187.18,0.7]
["bitfinex","SOLUSD",1762131276845,6.22285683,187.22,187.18,0.7]
["bitfinex","SOLUSD",1762131277014,0.65,187.25,187.19,9.78882769]
["bitfinex","SOLUSD",1762131277340,0.65,187.28,187.21,6.22285683]
["bitfinex","SOLUSD",1762131277558,6.87285683,187.28,187.21,6.22285683]
["bitfinex","SOLUSD",1762131277721,6.87285683,187.28,187.22,0.7]
["bitfinex","SOLUSD",1762131277922,6.22285683,187.27,187.22,0.7]
["bitfinex","SOLUSD",1762131278224,6.87285683,187.28,187.22,0.7]
["bitfinex","SOLUSD",1762131278729,6.22285683,187.31,187.24,6.22285683]
["bitfinex","SOLUSD",1762131278931,0.69121278,187.32,187.24,6.22285683]
["bitfinex","SOLUSD",1762131279144,0.69121278,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1762131279145,0.04121278,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1762131279442,0.04121278,187.32,187.31,6.03874325]
["bitfinex","SOLUSD",1762131280246,0.04121278,187.32,187.31,12.26160008]
["bitfinex","SOLUSD",1762131280541,0.04121278,187.32,187.31,6.03874325]
["bitfinex","SOLUSD",1762131281623,0.04121278,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1762131282641,0.04121278,187.32,187.3,15.12785598]
["bitfinex","SOLUSD",1762131283026,0.04121278,187.32,187.3,15.82785598]
["bitfinex","SOLUSD",1762131283435,0.04121278,187.32,187.31,0.7]
["bitfinex","SOLUSD",1762131284332,0.04121278,187.32,187.31,16.71168452]
["bitfinex","SOLUSD",1762131284728,0.04121278,187.32,187.31,22.05042777]
["bitfinex","SOLUSD",1762131288939,0.04121278,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1762131289736,6.91406961,187.32,187.26,9.78882769]
["bitfinex","SOLUSD",1762131289940,6.22285683,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1762131290326,0.65,187.29,187.25,9.78882769]
["bitfinex","SOLUSD",1762131290758,4.71083275,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1762131291146,4.71083275,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1762131291533,4.71083275,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1762131291841,4.06083275,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1762131292475,0.65,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1762131292969,0.04121278,187.32,187.27,4.06083275]
["bitfinex","SOLUSD",1762131293140,0.04121278,187.32,187.3,4.06083275]
["bitfinex","SOLUSD",1762131293460,0.69121278,187.32,187.28,9.78882769]
["bitfinex","SOLUSD",1762131293639,4.75204553,187.32,187.28,9.78882769]
["bitfinex","SOLUSD",1762131294030,0.65,187.31,187.27,4.06083275]
["bitfinex","SOLUSD",1762131294249,0.04121278,187.32,187.27,4.76083275]
["bitfinex","SOLUSD",1762131294438,0.04121278,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1762131295049,0.04121278,187.32,187.28,15.12842615]
["bitfinex","SOLUSD",1762131295352,0.69121278,187.32,187.28,15.12842615]
["bitfinex","SOLUSD",1762131296028,0.69121278,187.32,187.28,28.4774223]
["bitfinex","SOLUSD",1762131296257,0.04121278,187.32,187.29,4.76083275]
["bitfinex","SOLUSD",1762131296453,0.04121278,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1762131298546,0.04121278,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1762131300356,0.04121278,187.32,187.3,0.7]
["bitfinex","SOLUSD",1762131300562,0.04121278,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1762131301068,0.04121278,187.32,187.21,9.78882769]
["bitfinex","SOLUSD",1762131301069,4.75204553,187.32,187.21,9.78882769]
["bitfinex","SOLUSD",1762131301270,4.06083275,187.28,187.21,13.84966044]
["bitfinex","SOLUSD",1762131301568,4.06083275,187.28,187.21,14.54966044]
["bitfinex","SOLUSD",1762131301774,4.71083275,187.28,187.21,14.54966044]
["bitfinex","SOLUSD",1762131302972,4.71083275,187.28,187.22,5.34130968]
["bitfinex","SOLUSD",1762131304562,4.71083275,187.28,187.22,6.04130968]
["bitfinex","SOLUSD",1762131305148,5.33936376,187.29,187.22,6.04130968]
["bitfinex","SOLUSD",1762131305149,4.06083275,187.27,187.22,6.04130968]
["bitfinex","SOLUSD",1762131305354,0.65,187.27,187.22,19.3945839]
["bitfinex","SOLUSD",1762131306367,4.06083275,187.3,187.23,14.53966044]
["bitfinex","SOLUSD",1762131306572,4.06083275,187.3,187.24,4.06083275]
["bitfinex","SOLUSD",1762131306754,4.73083275,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1762131307273,0.67,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1762131307462,0.67,187.29,187.25,6.03045393]
["bitfinex","SOLUSD",1762131308957,106.83083275,187.31,187.26,0.69]
["bitfinex","SOLUSD",1762131309172,106.16083275,187.31,187.25,9.40128668]
["bitfinex","SOLUSD",1762131309380,0.67,187.3,187.25,9.40128668]
["bitfinex","SOLUSD",1762131309755,4.73083275,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1762131310181,0.67,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1762131310351,0.67,187.29,187.24,0.69]
["bitfinex","SOLUSD",1762131310556,4.06083275,187.27,187.22,9.78882769]
["bitfinex","SOLUSD",1762131310767,4.06083275,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1762131311268,4.06083275,187.26,187.22,10.47882769]
["bitfinex","SOLUSD",1762131311474,4.06083275,187.26,187.22,15.82013737]
["bitfinex","SOLUSD",1762131311673,4.73083275,187.26,187.22,15.82013737]
["bitfinex","SOLUSD",1762131311873,0.67,187.25,187.22,15.13013737]
["bitfinex","SOLUSD",1762131312179,4.73083275,187.26,187.22,15.82013737]
["bitfinex","SOLUSD",1762131312581,4.06083275,187.27,187.22,29.17341159]
["bitfinex","SOLUSD",1762131312979,4.73083275,187.27,187.22,29.17341159]
["bitfinex","SOLUSD",1762131314282,0.67,187.27,187.22,29.17341159]
["bitfinex","SOLUSD",1762131314469,4.73083275,187.27,187.23,0.69]
["bitfinex","SOLUSD",1762131314876,4.06083275,187.27,187.22,28.48341159]
["bitfinex","SOLUSD",1762131315180,0.67,187.26,187.22,15.82013737]
["bitfinex","SOLUSD",1762131315372,4.06083275,187.27,187.23,0.69]
["bitfinex","SOLUSD",1762131315573,4.73083275,187.27,187.23,0.69]
["bitfinex","SOLUSD",1762131315777,4.73083275,187.27,187.22,15.13013737]
["bitfinex","SOLUSD",1762131315964,4.73083275,187.26,187.14,0.5343593]
["bitfinex","SOLUSD",1762131316169,4.06083275,187.22,187.15,9.40414025]
["bitfinex","SOLUSD",1762131316370,4.06083275,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1762131316766,0.67,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1762131316962,0.67,187.21,187.16,9.78882769]
["bitfinex","SOLUSD",1762131316963,0.67,187.2,187.16,9.78882769]
["bitfinex","SOLUSD",1762131317168,4.06083275,187.19,187.14,9.78882769]
["bitfinex","SOLUSD",1762131317389,0.67,187.18,187.14,9.78882769]
["bitfinex","SOLUSD",1762131318190,4.73083275,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1762131318486,6.01247256,187.18,187.08,0.1]
["bitfinex","SOLUSD",1762131318687,5.34247256,187.18,187.08,0.1]
["bitfinex","SOLUSD",1762131318889,0.67,187.17,187.08,0.1]
["bitfinex","SOLUSD",1762131319189,2.81115568,187.17,187.08,4.85083275]
["bitfinex","SOLUSD",1762131319487,4.06083275,187.12,187.08,0.1]
["bitfinex","SOLUSD",1762131319679,0.67,187.11,187.08,0.1]
["bitfinex","SOLUSD",1762131320205,5.34274286,187.17,187.08,5.44522724]
["bitfinex","SOLUSD",1762131320366,0.67,187.11,187.08,0.1]
["bitfinex","SOLUSD",1762131321580,0.67,187.11,187.08,5.44526092]
["bitfinex","SOLUSD",1762131322098,4.73083275,187.11,187.08,0.1]
["bitfinex","SOLUSD",1762131322308,0.67,187.11,187.08,0.1]
["bitfinex","SOLUSD",1762131322488,20.592,187.17,187.08,6.13524886]
["bitfinex","SOLUSD",1762131322489,4.06083275,187.13,187.08,6.13524886]
["bitfinex","SOLUSD",1762131322810,0.67,187.14,187.08,10.19608161]
["bitfinex","SOLUSD",1762131322994,4.06083275,187.13,187.08,10.19608161]
["bitfinex","SOLUSD",1762131323304,0.67,187.14,187.08,10.19608161]
["bitfinex","SOLUSD",1762131323496,0.67,187.14,187.09,4.06083275]
["bitfinex","SOLUSD",1762131323893,4.73083275,187.14,187.09,0.69]
["bitfinex","SOLUSD",1762131324218,4.73083275,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1762131324377,4.73083275,187.13,187.08,0.1]
["bitfinex","SOLUSD",1762131324681,4.06083275,187.14,187.09,6.03496545]
["bitfinex","SOLUSD",1762131325080,4.73083275,187.14,187.09,6.03496545]
["bitfinex","SOLUSD",1762131325484,0.67,187.14,187.09,6.03496545]
["bitfinex","SOLUSD",1762131325690,106.16083275,187.15,187.1,4.72083275]
["bitfinex","SOLUSD",1762131325986,102.1,187.15,187.1,4.72083275]
["bitfinex","SOLUSD",1762131326308,102.1,187.15,187.11,0.66]
["bitfinex","SOLUSD",1762131326509,102.1,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1762131327195,102.77,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1762131327519,4.73083275,187.14,187.1,5.3444601]
["bitfinex","SOLUSD",1762131327893,4.73083275,187.13,187.1,5.3444601]
["bitfinex","SOLUSD",1762131328099,102.1,187.15,187.1,5.3444601]
["bitfinex","SOLUSD",1762131328291,4.06083275,187.13,187.1,5.3444601]
["bitfinex","SOLUSD",1762131328625,0.67,187.14,187.09,15.1338488]
["bitfinex","SOLUSD",1762131328798,4.06083275,187.13,187.09,15.1338488]
["bitfinex","SOLUSD",1762131329003,4.06083275,187.13,187.09,15.7938488]
["bitfinex","SOLUSD",1762131329416,0.67,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1762131329799,4.73083275,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1762131330217,102.1,187.15,187.08,13.46299267]
["bitfinex","SOLUSD",1762131330218,4.73083275,187.11,187.08,0.1]
["bitfinex","SOLUSD",1762131330399,2.23247716,187.1,187.08,0.1]
["bitfinex","SOLUSD",1762131330714,2.23247716,187.1,187.08,5.44513678]
["bitfinex","SOLUSD",1762131330715,1.56247716,187.1,187.08,5.44513678]
["bitfinex","SOLUSD",1762131330890,2.23247716,187.1,187.08,5.44513678]
["bitfinex","SOLUSD",1762131331094,2.23247716,187.09,187.08,0.1]
["bitfinex","SOLUSD",1762131331717,2.23247716,187.09,187.04,0.1]
["bitfinex","SOLUSD",1762131331927,0.67,187.09,187.04,0.76]
["bitfinex","SOLUSD",1762131332220,102.1,187.12,187.04,0.76]
["bitfinex","SOLUSD",1762131332221,1.56247716,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762131332424,0.67,187.08,187.04,0.1]
["bitfinex","SOLUSD",1762131332730,4.07151627,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762131332915,4.74151627,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762131334232,0.67,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762131334534,4.74151627,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762131335427,10.08768039,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762131336612,4.74151627,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762131337702,10.08768039,187.05,187.04,0.1]
["bitfinex","SOLUSD",1762131338120,10.08768039,187.05,187.03,0.1]
["bitfinex","SOLUSD",1762131338423,106.89151627,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762131338736,5.34673581,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762131339038,10.13825208,187.03,187.02,0.1]
["bitfinex","SOLUSD",1762131339336,102.1,187.02,187.01,0.1]
["bitfinex","SOLUSD",1762131339546,110.96303254,187.02,187.01,0.1]
["bitfinex","SOLUSD",1762131339842,8.86303254,187.02,187.0,0.1]
["bitfinex","SOLUSD",1762131340044,4.07151627,186.98,186.91,5.34993283]
["bitfinex","SOLUSD",1762131340340,4.07151627,186.98,186.91,0.66]
["bitfinex","SOLUSD",1762131340525,4.79151627,186.98,186.92,5.34977984]
["bitfinex","SOLUSD",1762131341103,4.79151627,186.98,186.91,0.66]
["bitfinex","SOLUSD",1762131341104,10.13968184,186.98,186.91,0.66]
["bitfinex","SOLUSD",1762131341353,10.13968184,186.98,186.91,6.00990767]
["bitfinex","SOLUSD",1762131341694,10.13968184,186.98,186.92,5.34988079]
["bitfinex","SOLUSD",1762131341855,10.13968184,186.98,186.91,0.66]
["bitfinex","SOLUSD",1762131342191,10.13968184,186.98,186.92,5.34987883]
["bitfinex","SOLUSD",1762131342693,14.54087593,186.98,186.9,0.05615648]
["bitfinex","SOLUSD",1762131343001,19.8890415,186.98,186.9,0.05615648]
["bitfinex","SOLUSD",1762131343159,15.81752523,186.98,186.9,0.05615648]
["bitfinex","SOLUSD",1762131343365,19.8890415,186.98,186.9,5.40635684]
["bitfinex","SOLUSD",1762131343670,19.8890415,186.98,186.91,5.35016219]
["bitfinex","SOLUSD",1762131343877,10.46935966,186.98,186.92,5.34983787]
["bitfinex","SOLUSD",1762131344056,14.54087593,186.98,186.92,5.34983787]
["bitfinex","SOLUSD",1762131344257,19.8890415,186.98,186.9,5.40657393]
["bitfinex","SOLUSD",1762131344599,53.85145544,186.98,186.9,0.05615648]
["bitfinex","SOLUSD",1762131344757,102.77,186.97,186.9,0.05615648]
["bitfinex","SOLUSD",1762131344961,4.07151627,186.93,186.9,0.76615648]
["bitfinex","SOLUSD",1762131345176,4.07151627,186.92,186.9,0.76615648]
["bitfinex","SOLUSD",1762131345370,0.67,186.96,186.9,0.76615648]
["bitfinex","SOLUSD",1762131345371,4.07151627,186.93,186.9,0.76615648]
["bitfinex","SOLUSD",1762131345699,11.06,186.92,186.9,0.76615648]
["bitfinex","SOLUSD",1762131346372,11.06,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1762131346795,11.06,186.92,186.9,0.05615648]
["bitfinex","SOLUSD",1762131346978,11.06,186.92,186.91,0.71]
["bitfinex","SOLUSD",1762131347310,11.04,186.95,186.91,4.78151627]
["bitfinex","SOLUSD",1762131347905,11.04,186.95,186.92,0.71]
["bitfinex","SOLUSD",1762131348409,0.67,186.99,186.92,0.71]
["bitfinex","SOLUSD",1762131348410,4.74151627,187.04,186.95,9.78882769]
["bitfinex","SOLUSD",1762131348696,4.07151627,187.01,186.96,5.34873769]
["bitfinex","SOLUSD",1762131348894,4.07151627,187.01,186.96,6.05873769]
["bitfinex","SOLUSD",1762131349082,4.07151627,187.01,186.97,0.71]
["bitfinex","SOLUSD",1762131349878,11.06,187.0,186.97,0.71]
["bitfinex","SOLUSD",1762131350401,4.07151627,186.99,186.95,0.71]
["bitfinex","SOLUSD",1762131350599,4.07151627,186.99,186.95,6.05880853]
["bitfinex","SOLUSD",1762131350781,11.73,187.0,186.96,0.71]
["bitfinex","SOLUSD",1762131350782,15.13151627,187.0,186.96,0.71]
["bitfinex","SOLUSD",1762131351604,4.07151627,186.97,186.92,0.71]
["bitfinex","SOLUSD",1762131351912,4.07151627,186.97,186.92,10.49882769]
["bitfinex","SOLUSD",1762131351913,11.04,186.96,186.92,10.49882769]
["bitfinex","SOLUSD",1762131352279,11.04,186.96,186.93,0.71]
["bitfinex","SOLUSD",1762131352686,11.04,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1762131353221,11.04,186.96,186.94,0.71]
["bitfinex","SOLUSD",1762131353390,11.04,186.96,186.95,0.71]
["bitfinex","SOLUSD",1762131353711,6.24317824,187.01,186.95,6.95317824]
["bitfinex","SOLUSD",1762131353911,11.04,186.99,186.96,0.71]
["bitfinex","SOLUSD",1762131354606,6.01645734,187.04,186.96,0.71]
["bitfinex","SOLUSD",1762131354607,20.592,187.06,186.96,0.71]
["bitfinex","SOLUSD",1762131354838,11.06,187.06,187.01,6.24317824]
["bitfinex","SOLUSD",1762131354989,11.73,187.06,187.01,0.71]
["bitfinex","SOLUSD",1762131355186,6.24317824,187.05,187.01,0.71]
["bitfinex","SOLUSD",1762131355713,6.24317824,187.05,186.99,6.24317824]
["bitfinex","SOLUSD",1762131355883,6.24317824,187.02,186.97,18.71958067]
["bitfinex","SOLUSD",1762131356210,11.06,187.02,186.98,0.71]
["bitfinex","SOLUSD",1762131356783,11.06,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1762131357005,17.30317824,187.02,186.98,6.0580369]
["bitfinex","SOLUSD",1762131357279,11.06,187.02,186.98,6.0580369]
["bitfinex","SOLUSD",1762131357482,11.06,187.02,186.99,0.71]
["bitfinex","SOLUSD",1762131357914,6.24317824,187.08,187.01,6.24317824]
["bitfinex","SOLUSD",1762131358116,11.06,187.07,187.03,6.24317824]
["bitfinex","SOLUSD",1762131358283,11.06,187.07,187.04,0.71]
["bitfinex","SOLUSD",1762131358713,17.30317824,187.07,187.04,0.71]
["bitfinex","SOLUSD",1762131358883,11.06,187.07,187.04,6.05641153]
["bitfinex","SOLUSD",1762131359508,11.06,187.07,187.04,5.34641153]
["bitfinex","SOLUSD",1762131359807,11.06,187.11,187.06,16.03200593]
["bitfinex","SOLUSD",1762131360132,17.30317824,187.11,187.06,0.71]
["bitfinex","SOLUSD",1762131360427,11.06,187.11,187.07,0.71]
["bitfinex","SOLUSD",1762131360635,11.06,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1762131361136,11.06,187.11,187.09,0.71]
["bitfinex","SOLUSD",1762131361347,11.06,187.12,187.09,0.71]
["bitfinex","SOLUSD",1762131362706,11.06,187.12,187.1,11.58791367]
["bitfinex","SOLUSD",1762131363031,11.06,187.15,187.1,11.58791367]
["bitfinex","SOLUSD",1762131363230,11.06,187.15,187.11,0.71]
["bitfinex","SOLUSD",1762131363435,6.24317824,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1762131364034,17.30317824,187.15,187.11,0.71]
["bitfinex","SOLUSD",1762131364834,17.30317824,187.15,187.07,9.78882769]
["bitfinex","SOLUSD",1762131364835,6.24317824,187.12,187.07,9.78882769]
["bitfinex","SOLUSD",1762131365026,6.24317824,187.11,187.08,0.71]
["bitfinex","SOLUSD",1762131365204,102.1,187.19,187.08,0.71]
["bitfinex","SOLUSD",1762131365404,9.74664005,187.18,187.12,6.24317824]
["bitfinex","SOLUSD",1762131365715,6.24317824,187.18,187.12,6.24317824]
["bitfinex","SOLUSD",1762131365909,6.24317824,187.19,187.13,6.92317824]
["bitfinex","SOLUSD",1762131366112,6.24317824,187.2,187.14,6.24317824]
["bitfinex","SOLUSD",1762131366310,6.24317824,187.2,187.14,6.92317824]
["bitfinex","SOLUSD",1762131366507,6.24317824,187.2,187.15,0.68]
["bitfinex","SOLUSD",1762131366711,0.87,187.21,187.15,0.68]
["bitfinex","SOLUSD",1762131366927,6.24317824,187.19,187.15,6.0232828]
["bitfinex","SOLUSD",1762131367441,0.92,187.21,187.15,6.0232828]
["bitfinex","SOLUSD",1762131367653,0.2,187.21,187.16,0.68]
["bitfinex","SOLUSD",1762131367839,6.24317824,187.19,187.14,6.92317824]
["bitfinex","SOLUSD",1762131368151,6.24317824,187.18,187.14,0.68]
["bitfinex","SOLUSD",1762131368825,6.24317824,187.17,187.14,0.68]
["bitfinex","SOLUSD",1762131369031,6.24317824,187.17,187.12,15.81299186]
["bitfinex","SOLUSD",1762131369227,6.24317824,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1762131369520,0.72,187.19,187.13,0.68]
["bitfinex","SOLUSD",1762131369725,6.24317824,187.17,187.13,0.68]
["bitfinex","SOLUSD",1762131369954,6.24317824,187.18,187.13,0.68]
["bitfinex","SOLUSD",1762131370618,6.24317824,187.17,187.13,0.68]
["bitfinex","SOLUSD",1762131371019,6.24317824,187.17,187.13,6.02385147]
["bitfinex","SOLUSD",1762131371524,6.24317824,187.17,187.14,0.68]
["bitfinex","SOLUSD",1762131372736,6.24317824,187.17,187.12,6.02413796]
["bitfinex","SOLUSD",1762131372938,6.06219239,187.19,187.12,6.02413796]
["bitfinex","SOLUSD",1762131373153,6.24317824,187.17,187.13,0.68]
["bitfinex","SOLUSD",1762131374052,6.24317824,187.14,187.1,9.78882769]
["bitfinex","SOLUSD",1762131374223,6.24317824,187.12,187.09,6.02501869]
["bitfinex","SOLUSD",1762131374426,6.24317824,187.11,187.08,5.34530502]
["bitfinex","SOLUSD",1762131374628,6.24317824,187.09,187.05,6.02616412]
["bitfinex","SOLUSD",1762131374936,6.06429848,187.12,187.06,0.68]
["bitfinex","SOLUSD",1762131375148,6.24317824,187.09,187.06,0.68]
["bitfinex","SOLUSD",1762131375547,6.24317824,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1762131375752,6.24317824,187.08,187.05,6.02616412]
["bitfinex","SOLUSD",1762131375963,0.72,187.11,187.05,0.68]
["bitfinex","SOLUSD",1762131375964,6.24317824,187.07,187.05,0.68]
["bitfinex","SOLUSD",1762131376477,6.24317824,187.08,187.05,6.02612551]
["bitfinex","SOLUSD",1762131376979,6.24317824,187.09,187.05,6.02612551]
["bitfinex","SOLUSD",1762131377438,6.24317824,187.09,187.05,0.68]
["bitfinex","SOLUSD",1762131378368,6.24317824,187.07,187.03,15.13553263]
["bitfinex","SOLUSD",1762131378567,6.24317824,187.07,187.04,0.68]
["bitfinex","SOLUSD",1762131378912,6.24317824,187.05,187.02,0.68]
["bitfinex","SOLUSD",1762131379075,6.24317824,187.06,187.02,0.68]
["bitfinex","SOLUSD",1762131379370,6.24317824,187.06,187.02,6.02697288]
["bitfinex","SOLUSD",1762131379974,0.72,187.09,187.03,0.68]
["bitfinex","SOLUSD",1762131380269,6.24317824,187.07,187.03,0.68]
["bitfinex","SOLUSD",1762131380474,6.24317824,187.08,187.03,6.92317824]
["bitfinex","SOLUSD",1762131380658,6.24317824,187.11,187.04,16.03200593]
["bitfinex","SOLUSD",1762131380840,6.06443294,187.12,187.05,0.68]
["bitfinex","SOLUSD",1762131381038,6.24317824,187.1,187.05,0.68]
["bitfinex","SOLUSD",1762131381253,6.24317824,187.09,187.05,0.68]
["bitfinex","SOLUSD",1762131381464,6.24317824,187.09,187.05,6.02594762]
["bitfinex","SOLUSD",1762131381854,6.24317824,187.06,187.02,0.68]
["bitfinex","SOLUSD",1762131382056,6.24317824,187.05,187.02,0.68]
["bitfinex","SOLUSD",1762131382251,6.24317824,187.03,186.97,0.68]
["bitfinex","SOLUSD",1762131382552,6.24317824,187.03,186.97,6.92317824]
["bitfinex","SOLUSD",1762131382967,6.24317824,187.03,186.98,0.68]
["bitfinex","SOLUSD",1762131383167,6.24317824,187.02,186.98,0.68]
["bitfinex","SOLUSD",1762131383750,6.24317824,187.01,186.97,5.34822596]
["bitfinex","SOLUSD",1762131383969,6.24317824,187.02,186.97,12.2714042]
["bitfinex","SOLUSD",1762131384174,6.24317824,187.08,186.99,6.24317824]
["bitfinex","SOLUSD",1762131384175,0.72,187.08,186.99,6.24317824]
["bitfinex","SOLUSD",1762131384359,6.24317824,187.05,187.0,0.68]
["bitfinex","SOLUSD",1762131384860,6.24317824,187.04,187.0,0.68]
["bitfinex","SOLUSD",1762131385055,6.24317824,187.03,187.0,0.68]
["bitfinex","SOLUSD",1762131385260,6.24317824,187.04,187.0,0.68]
["bitfinex","SOLUSD",1762131385446,6.24317824,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1762131385651,6.24317824,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1762131385876,6.24317824,187.06,187.02,0.68]
["bitfinex","SOLUSD",1762131386073,6.24317824,187.05,187.02,0.68]
["bitfinex","SOLUSD",1762131386574,6.24317824,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1762131386874,6.24317824,187.04,187.01,6.02730763]
["bitfinex","SOLUSD",1762131387080,6.24317824,187.04,187.01,0.68]
["bitfinex","SOLUSD",1762131387379,6.24317824,187.02,186.99,5.34767742]
["bitfinex","SOLUSD",1762131387564,6.24317824,187.02,186.99,6.02767742]
["bitfinex","SOLUSD",1762131388082,6.24317824,187.02,186.87,50.0]
["bitfinex","SOLUSD",1762131388083,6.24317824,187.0,186.97,0.68]
["bitfinex","SOLUSD",1762131388378,6.24317824,187.0,186.97,6.02844077]
["bitfinex","SOLUSD",1762131388866,6.24317824,187.0,186.97,0.68]
["bitfinex","SOLUSD",1762131389472,6.24317824,187.0,186.95,6.0290238]
["bitfinex","SOLUSD",1762131389670,6.24317824,186.99,186.95,6.0290238]
["bitfinex","SOLUSD",1762131390377,6.24317824,186.96,186.92,9.78882769]
["bitfinex","SOLUSD",1762131390580,6.24317824,186.96,186.92,10.46882769]
["bitfinex","SOLUSD",1762131390873,6.24317824,186.95,186.9,0.05615648]
["bitfinex","SOLUSD",1762131391082,6.24317824,186.94,186.9,6.08645328]
["bitfinex","SOLUSD",1762131391262,6.00878794,186.96,186.9,0.73615648]
["bitfinex","SOLUSD",1762131391467,6.24317824,186.92,186.9,0.73615648]
["bitfinex","SOLUSD",1762131391792,6.24317824,186.91,186.9,0.05615648]
["bitfinex","SOLUSD",1762131391958,6.90317824,186.91,186.9,0.05615648]
["bitfinex","SOLUSD",1762131392859,12.25334677,186.91,186.9,0.05615648]
["bitfinex","SOLUSD",1762131393162,25.62876809,186.91,186.79,5.35360565]
["bitfinex","SOLUSD",1762131393371,6.24317824,186.86,186.8,6.24317824]
["bitfinex","SOLUSD",1762131394487,6.24317824,186.85,186.8,6.24317824]
["bitfinex","SOLUSD",1762131394683,6.24317824,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1762131395559,11.08,186.86,186.81,5.35303249]
["bitfinex","SOLUSD",1762131395758,11.08,186.86,186.81,24.97879196]
["bitfinex","SOLUSD",1762131396196,11.08,186.86,186.82,16.03200593]
["bitfinex","SOLUSD",1762131396367,0.66,186.96,186.85,6.24317824]
["bitfinex","SOLUSD",1762131396676,6.24317824,186.9,186.85,9.78882769]
["bitfinex","SOLUSD",1762131396966,6.24317824,186.88,186.82,19.62449159]
["bitfinex","SOLUSD",1762131397177,6.24317824,186.87,186.83,15.14128714]
["bitfinex","SOLUSD",1762131397865,5.34934921,186.94,186.83,28.52243577]
["bitfinex","SOLUSD",1762131398067,6.24317824,186.91,186.86,6.24317824]
["bitfinex","SOLUSD",1762131398481,11.08,186.95,186.86,6.24317824]
["bitfinex","SOLUSD",1762131398687,6.24317824,186.93,186.87,6.24317824]
["bitfinex","SOLUSD",1762131398988,6.24317824,186.93,186.88,18.72859588]
["bitfinex","SOLUSD",1762131399169,17.32317824,186.95,186.89,6.24317824]
["bitfinex","SOLUSD",1762131399477,17.32317824,186.95,186.89,16.03200593]
["bitfinex","SOLUSD",1762131399994,6.24317824,186.94,186.89,16.03200593]
["bitfinex","SOLUSD",1762131400486,6.24317824,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1762131401068,6.24317824,186.94,186.9,18.72659175]
["bitfinex","SOLUSD",1762131401415,17.32317824,186.95,186.9,18.72659175]
["bitfinex","SOLUSD",1762131401766,6.24317824,186.94,186.9,18.72659175]
["bitfinex","SOLUSD",1762131402485,17.32317824,186.95,186.9,18.72659175]
["bitfinex","SOLUSD",1762131402687,11.08,186.95,186.9,24.96976999]
["bitfinex","SOLUSD",1762131403267,11.08,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1762131403602,6.24317824,186.99,186.94,6.24317824]
["bitfinex","SOLUSD",1762131404279,6.24317824,186.99,186.91,10.44882769]
["bitfinex","SOLUSD",1762131404280,6.24317824,186.99,186.93,6.24317824]
["bitfinex","SOLUSD",1762131404481,6.24317824,186.99,186.94,6.24317824]
["bitfinex","SOLUSD",1762131405475,6.24317824,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1762131406104,11.08,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1762131406475,6.24317824,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1762131406676,6.24317824,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1762131406874,6.24317824,186.96,186.88,13.37704922]
["bitfinex","SOLUSD",1762131407089,6.24317824,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1762131407304,6.24317824,186.94,186.89,28.51642145]
["bitfinex","SOLUSD",1762131407705,6.24317824,186.94,186.89,15.13956876]
["bitfinex","SOLUSD",1762131407907,6.24317824,186.92,186.88,5.35102117]
["bitfinex","SOLUSD",1762131408095,6.24317824,186.93,186.88,18.72858966]
["bitfinex","SOLUSD",1762131408281,6.24317824,186.94,186.88,24.9717679]
["bitfinex","SOLUSD",1762131410288,6.24317824,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1762131410792,6.24317824,186.94,186.89,16.03200593]
["bitfinex","SOLUSD",1762131410992,6.24317824,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1762131411397,6.24317824,186.94,186.88,24.9717679]
["bitfinex","SOLUSD",1762131412403,4.07625886,186.94,186.88,22.80484852]
["bitfinex","SOLUSD",1762131412591,11.06,186.95,186.9,4.07625886]
["bitfinex","SOLUSD",1762131412987,11.06,186.95,186.91,14.52508655]
["bitfinex","SOLUSD",1762131413606,11.06,186.95,186.91,14.48387377]
["bitfinex","SOLUSD",1762131414000,11.06,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1762131414807,15.13625886,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1762131415391,11.06,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1762131415801,15.13625886,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1762131416300,15.13625886,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1762131416689,11.06,186.95,186.91,18.72558985]
["bitfinex","SOLUSD",1762131417507,11.06,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1762131417707,15.13625886,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1762131418009,4.07625886,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1762131418207,11.06,186.95,186.91,13.86508655]
["bitfinex","SOLUSD",1762131418394,11.06,186.95,186.92,4.07625886]
["bitfinex","SOLUSD",1762131418712,11.06,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1762131419908,11.06,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1762131420717,11.06,186.95,186.9,9.42643842]
["bitfinex","SOLUSD",1762131420892,4.07625886,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1762131421091,4.07625886,186.92,186.87,15.14014087]
["bitfinex","SOLUSD",1762131421294,4.07625886,186.92,186.87,28.51842523]
["bitfinex","SOLUSD",1762131421491,4.07625886,186.92,186.87,15.14014087]
["bitfinex","SOLUSD",1762131422310,4.07625886,186.92,186.87,28.51842523]
["bitfinex","SOLUSD",1762131422496,4.07625886,186.93,186.87,32.59468409]
["bitfinex","SOLUSD",1762131422706,4.07625886,186.93,186.88,0.66]
["bitfinex","SOLUSD",1762131422914,15.13625886,186.95,186.9,4.07625886]
["bitfinex","SOLUSD",1762131423293,15.79625886,186.95,186.9,4.07625886]
["bitfinex","SOLUSD",1762131423494,11.06,186.95,186.91,0.66]
["bitfinex","SOLUSD",1762131423694,15.13625886,186.95,186.91,0.66]
["bitfinex","SOLUSD",1762131423994,11.06,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1762131425516,15.13625886,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1762131426408,12.6249825,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1762131426715,11.06,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1762131426919,0.68,187.03,186.94,1.5649825]
["bitfinex","SOLUSD",1762131427101,1.5649825,187.01,186.96,1.5649825]
["bitfinex","SOLUSD",1762131427502,1.5649825,187.01,186.96,2.2549825]
["bitfinex","SOLUSD",1762131427897,1.5649825,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1762131428226,12.5849825,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1762131428521,15.77281105,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1762131429024,15.77281105,187.02,186.97,19.40958067]
["bitfinex","SOLUSD",1762131429230,17.44490282,187.07,187.01,4.07281105]
["bitfinex","SOLUSD",1762131429394,15.77281105,187.08,187.0,0.69]
["bitfinex","SOLUSD",1762131429599,4.07281105,187.07,187.01,4.07281105]
["bitfinex","SOLUSD",1762131429797,11.7,187.08,187.01,4.07281105]
["bitfinex","SOLUSD",1762131430092,4.07281105,187.07,187.01,9.42011868]
["bitfinex","SOLUSD",1762131430298,4.07281105,187.05,187.0,4.07281105]
["bitfinex","SOLUSD",1762131430532,4.07281105,187.05,187.0,9.42038778]
["bitfinex","SOLUSD",1762131430700,4.07281105,187.05,187.0,6.03757673]
["bitfinex","SOLUSD",1762131430898,0.68,187.07,187.0,10.11038778]
["bitfinex","SOLUSD",1762131431103,4.07281105,187.06,187.0,19.40656068]
["bitfinex","SOLUSD",1762131431313,4.07281105,187.06,187.0,23.47937173]
["bitfinex","SOLUSD",1762131431626,4.07281105,187.05,187.0,23.47937173]
["bitfinex","SOLUSD",1762131431798,0.68,187.07,187.0,23.47937173]
["bitfinex","SOLUSD",1762131432000,4.07281105,187.01,186.98,9.78882769]
["bitfinex","SOLUSD",1762131432220,0.68,187.06,186.88,4.76281105]
["bitfinex","SOLUSD",1762131432221,4.07281105,186.99,186.88,4.76281105]
["bitfinex","SOLUSD",1762131432415,4.07281105,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1762131432805,4.07281105,186.93,186.89,6.04074107]
["bitfinex","SOLUSD",1762131433022,4.07281105,186.94,186.9,0.69]
["bitfinex","SOLUSD",1762131433325,4.07281105,186.95,186.9,0.69]
["bitfinex","SOLUSD",1762131433519,4.07281105,186.94,186.9,0.69]
["bitfinex","SOLUSD",1762131434136,4.07281105,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1762131434304,0.68,186.96,186.91,5.35016853]
["bitfinex","SOLUSD",1762131434497,4.07281105,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1762131434918,4.07281105,186.93,186.9,0.69]
["bitfinex","SOLUSD",1762131435096,4.07281105,186.92,186.89,5.35069657]
["bitfinex","SOLUSD",1762131435299,4.07281105,186.91,186.89,5.35069657]
["bitfinex","SOLUSD",1762131436429,4.07281105,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1762131436627,4.07281105,186.93,186.88,6.04102739]
["bitfinex","SOLUSD",1762131436834,0.68,186.95,186.88,19.41859588]
["bitfinex","SOLUSD",1762131437035,4.07281105,186.93,186.88,19.41859588]
["bitfinex","SOLUSD",1762131437235,0.68,186.95,186.89,0.69]
["bitfinex","SOLUSD",1762131437403,4.07281105,186.94,186.89,0.69]
["bitfinex","SOLUSD",1762131437731,11.04,186.98,186.9,4.07281105]
["bitfinex","SOLUSD",1762131438022,11.04,186.98,186.93,4.07281105]
["bitfinex","SOLUSD",1762131438222,11.04,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1762131438601,11.04,186.98,186.96,0.69]
["bitfinex","SOLUSD",1762131438801,11.04,186.98,186.96,4.76281105]
["bitfinex","SOLUSD",1762131439001,11.04,186.98,186.97,4.07281105]
["bitfinex","SOLUSD",1762131439201,11.04,186.98,186.97,4.76281105]
["bitfinex","SOLUSD",1762131439599,11.04,186.98,186.97,4.07281105]
["bitfinex","SOLUSD",1762131440211,11.04,186.98,186.97,9.42126267]
["bitfinex","SOLUSD",1762131440525,11.04,186.98,186.96,4.07281105]
["bitfinex","SOLUSD",1762131441323,11.04,186.98,186.95,9.42174808]
["bitfinex","SOLUSD",1762131442027,11.72,186.98,186.95,9.42174808]
["bitfinex","SOLUSD",1762131442225,11.72,186.98,186.94,4.07281105]
["bitfinex","SOLUSD",1762131442226,11.04,186.98,186.94,4.07281105]
["bitfinex","SOLUSD",1762131442433,0.68,186.97,186.94,4.07281105]
["bitfinex","SOLUSD",1762131442944,0.68,186.97,186.94,9.42204284]
["bitfinex","SOLUSD",1762131443417,11.04,186.98,186.94,9.42204284]
["bitfinex","SOLUSD",1762131443735,11.04,186.98,186.95,4.07281105]
["bitfinex","SOLUSD",1762131444232,11.04,186.98,186.96,4.07281105]
["bitfinex","SOLUSD",1762131444428,11.04,187.05,186.97,4.76281105]
["bitfinex","SOLUSD",1762131444629,4.09538796,187.04,187.0,4.07281105]
["bitfinex","SOLUSD",1762131444833,3.41538796,187.04,187.03,4.07281105]
["bitfinex","SOLUSD",1762131445130,11.02,187.06,187.03,4.07281105]
["bitfinex","SOLUSD",1762131445729,11.02,187.06,187.03,4.75281105]
["bitfinex","SOLUSD",1762131446030,11.02,187.06,187.04,4.07281105]
["bitfinex","SOLUSD",1762131446234,11.02,187.06,187.03,9.41939155]
["bitfinex","SOLUSD",1762131446620,11.71,187.06,187.03,9.41939155]
["bitfinex","SOLUSD",1762131446815,11.71,187.06,187.03,4.07281105]
["bitfinex","SOLUSD",1762131447037,4.76281105,187.05,187.01,5.34728853]
["bitfinex","SOLUSD",1762131447220,4.07281105,187.02,186.96,4.07281105]
["bitfinex","SOLUSD",1762131447418,15.09281105,187.01,186.95,13.86163874]
["bitfinex","SOLUSD",1762131447818,0.69,187.0,186.95,15.13785149]
["bitfinex","SOLUSD",1762131448121,0.69,187.0,186.95,9.42183485]
["bitfinex","SOLUSD",1762131449035,0.69,187.0,186.95,10.10183485]
["bitfinex","SOLUSD",1762131449536,4.76281105,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1762131449725,4.76281105,187.0,186.95,9.42183485]
["bitfinex","SOLUSD",1762131449924,11.02,187.01,186.96,4.75281105]
["bitfinex","SOLUSD",1762131450226,11.02,187.01,186.98,4.07281105]
["bitfinex","SOLUSD",1762131450432,11.02,187.01,186.98,9.42085511]
["bitfinex","SOLUSD",1762131452634,11.02,187.01,186.98,5.34804406]
["bitfinex","SOLUSD",1762131454318,11.71,187.01,186.98,5.34804406]
["bitfinex","SOLUSD",1762131454726,0.69,187.0,186.96,9.42154874]
["bitfinex","SOLUSD",1762131455418,11.02,187.01,186.96,22.79339298]
["bitfinex","SOLUSD",1762131455614,11.71,187.01,186.96,6.02873769]
["bitfinex","SOLUSD",1762131455818,11.71,187.01,186.97,4.07281105]
["bitfinex","SOLUSD",1762131456142,11.02,187.01,186.97,4.79281105]
["bitfinex","SOLUSD",1762131456650,0.7,187.0,186.95,9.42165886]
["bitfinex","SOLUSD",1762131457140,11.02,187.01,186.96,4.07281105]
["bitfinex","SOLUSD",1762131457450,11.72,187.01,186.96,4.07281105]
["bitfinex","SOLUSD",1762131457616,0.7,187.0,186.96,4.07281105]
["bitfinex","SOLUSD",1762131457816,0.7,187.0,186.95,9.42165886]
["bitfinex","SOLUSD",1762131458041,4.77281105,187.0,186.94,5.34927162]
["bitfinex","SOLUSD",1762131458235,4.77281105,187.0,186.94,10.14208267]
["bitfinex","SOLUSD",1762131458742,0.7,187.0,186.96,9.42127869]
["bitfinex","SOLUSD",1762131459132,0.7,187.0,186.96,5.34846764]
["bitfinex","SOLUSD",1762131461238,4.77281105,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1762131461428,0.7,187.0,186.95,10.14183485]
["bitfinex","SOLUSD",1762131461626,0.7,186.99,186.95,9.42183485]
["bitfinex","SOLUSD",1762131462449,0.7,186.99,186.95,10.14183485]
["bitfinex","SOLUSD",1762131464416,15.79281105,187.01,186.95,6.0690238]
["bitfinex","SOLUSD",1762131464643,15.79281105,187.01,186.95,10.14183485]
["bitfinex","SOLUSD",1762131464946,15.79281105,187.01,186.9,0.72]
["bitfinex","SOLUSD",1762131464947,4.07281105,186.96,186.9,0.72]
["bitfinex","SOLUSD",1762131465122,15.05281105,186.95,186.9,0.72]
["bitfinex","SOLUSD",1762131465439,0.7,186.94,186.9,4.79281105]
["bitfinex","SOLUSD",1762131465950,0.7,186.99,186.93,4.07281105]
["bitfinex","SOLUSD",1762131466142,0.7,186.99,186.95,4.07281105]
["bitfinex","SOLUSD",1762131466452,11.72,186.99,186.94,9.42210618]
["bitfinex","SOLUSD",1762131466648,0.7,186.98,186.94,9.42210618]
["bitfinex","SOLUSD",1762131467543,0.7,186.98,186.94,10.14210618]
["bitfinex","SOLUSD",1762131467722,0.7,186.98,186.94,9.42210618]
["bitfinex","SOLUSD",1762131468729,0.7,186.98,186.94,6.06929513]
["bitfinex","SOLUSD",1762131469129,0.7,186.98,186.94,5.34929513]
["bitfinex","SOLUSD",1762131470251,4.77281105,186.98,186.94,5.34929513]
["bitfinex","SOLUSD",1762131470464,15.09281105,186.99,186.94,10.14210618]
["bitfinex","SOLUSD",1762131470755,11.02,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1762131470957,11.02,186.99,186.97,10.14126267]
["bitfinex","SOLUSD",1762131471537,11.02,186.99,186.98,4.79281105]
["bitfinex","SOLUSD",1762131471743,11.02,186.99,186.97,10.14126267]
["bitfinex","SOLUSD",1762131472130,11.02,186.99,186.98,0.72]
["bitfinex","SOLUSD",1762131472558,0.7,187.04,186.98,6.95989927]
["bitfinex","SOLUSD",1762131472858,11.0,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1762131473829,11.0,187.03,187.0,11.58749285]
["bitfinex","SOLUSD",1762131474054,11.0,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1762131474258,11.0,187.03,187.0,6.06759358]
["bitfinex","SOLUSD",1762131474444,11.0,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1762131475246,11.7,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1762131475659,0.7,187.02,186.99,5.3478431]
["bitfinex","SOLUSD",1762131476554,11.0,187.03,187.0,0.72]
["bitfinex","SOLUSD",1762131477458,11.0,187.03,187.0,6.95989927]
["bitfinex","SOLUSD",1762131478159,11.0,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1762131480237,11.0,187.03,187.01,6.23989927]
["bitfinex","SOLUSD",1762131480562,11.0,187.03,187.01,6.95989927]
["bitfinex","SOLUSD",1762131480747,6.93989927,187.06,187.01,6.95989927]
["bitfinex","SOLUSD",1762131480949,0.7,187.05,187.01,6.95989927]
["bitfinex","SOLUSD",1762131481147,0.7,187.05,187.0,9.78882769]
["bitfinex","SOLUSD",1762131481365,6.93989927,187.05,187.0,9.78882769]
["bitfinex","SOLUSD",1762131481567,6.23989927,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131481752,6.23989927,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131482260,6.93989927,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131483355,6.93989927,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131483875,17.93989927,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131484041,11.7,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131484240,17.93989927,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131484458,17.23989927,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131485045,17.93989927,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131485360,11.0,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131486264,17.91989927,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131486758,30.09991527,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131486959,30.09991527,186.98,186.97,9.02935966]
["bitfinex","SOLUSD",1762131488240,36.33981454,186.98,186.97,9.02935966]
["bitfinex","SOLUSD",1762131488665,40.7520198,186.98,186.97,9.02935966]
["bitfinex","SOLUSD",1762131489050,40.7520198,186.98,186.83,9.78882769]
["bitfinex","SOLUSD",1762131489051,20.592,186.95,186.83,9.78882769]
["bitfinex","SOLUSD",1762131489257,6.23989927,186.88,186.83,10.45882769]
["bitfinex","SOLUSD",1762131489559,11.0,186.87,186.83,10.45882769]
["bitfinex","SOLUSD",1762131489863,11.0,186.87,186.83,0.67]
["bitfinex","SOLUSD",1762131490067,6.23989927,186.86,186.8,6.90989927]
["bitfinex","SOLUSD",1762131490266,6.23989927,186.85,186.8,6.02323795]
["bitfinex","SOLUSD",1762131490460,6.23989927,186.85,186.81,0.67]
["bitfinex","SOLUSD",1762131490766,0.68,186.84,186.77,0.67]
["bitfinex","SOLUSD",1762131490942,17.23989927,186.83,186.78,0.67]
["bitfinex","SOLUSD",1762131491141,11.0,186.82,186.78,0.67]
["bitfinex","SOLUSD",1762131491344,11.0,186.82,186.78,7.00989927]
["bitfinex","SOLUSD",1762131491562,11.0,186.82,186.79,6.23989927]
["bitfinex","SOLUSD",1762131491761,11.0,186.82,186.79,6.90989927]
["bitfinex","SOLUSD",1762131491966,0.68,186.88,186.81,6.23989927]
["bitfinex","SOLUSD",1762131491967,11.0,186.85,186.81,6.23989927]
["bitfinex","SOLUSD",1762131492171,11.0,186.85,186.83,6.23989927]
["bitfinex","SOLUSD",1762131492472,11.0,186.85,186.83,11.59235872]
["bitfinex","SOLUSD",1762131492653,11.0,186.85,186.84,6.90989927]
["bitfinex","SOLUSD",1762131493363,6.23989927,186.9,186.84,6.90989927]
["bitfinex","SOLUSD",1762131493545,11.02,186.88,186.84,6.23989927]
["bitfinex","SOLUSD",1762131493750,11.02,186.88,186.85,0.67]
["bitfinex","SOLUSD",1762131494259,11.02,186.88,186.85,6.90989927]
["bitfinex","SOLUSD",1762131494457,11.02,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1762131494678,11.02,186.88,186.86,6.02160012]
["bitfinex","SOLUSD",1762131495171,11.02,186.88,186.86,0.67]
["bitfinex","SOLUSD",1762131495868,11.02,186.88,186.86,6.90989927]
["bitfinex","SOLUSD",1762131496077,11.02,186.88,186.87,6.23989927]
["bitfinex","SOLUSD",1762131496254,11.02,186.88,186.87,6.90989927]
["bitfinex","SOLUSD",1762131496575,11.02,186.88,186.87,12.26121301]
["bitfinex","SOLUSD",1762131496762,11.02,186.88,186.87,6.02131374]
["bitfinex","SOLUSD",1762131498051,11.02,186.88,186.86,6.23989927]
["bitfinex","SOLUSD",1762131498252,11.02,186.88,186.85,6.02171099]
["bitfinex","SOLUSD",1762131498570,11.02,186.88,186.86,0.67]
["bitfinex","SOLUSD",1762131499180,30.31989927,186.97,186.88,9.78882769]
["bitfinex","SOLUSD",1762131499360,11.0,186.96,186.92,6.23989927]
["bitfinex","SOLUSD",1762131499762,17.91989927,186.96,186.91,6.90989927]
["bitfinex","SOLUSD",1762131499960,17.23989927,186.96,186.88,0.67]
["bitfinex","SOLUSD",1762131500165,6.23989927,186.91,186.85,6.02188654]
["bitfinex","SOLUSD",1762131500382,11.0,186.9,186.85,12.26178581]
["bitfinex","SOLUSD",1762131500560,17.23989927,186.9,186.85,6.02188654]
["bitfinex","SOLUSD",1762131501065,11.0,186.9,186.86,0.67]
["bitfinex","SOLUSD",1762131501260,11.0,186.9,186.86,6.02148276]
["bitfinex","SOLUSD",1762131501577,6.23989927,186.87,186.8,0.67]
["bitfinex","SOLUSD",1762131501875,0.68,186.89,186.8,0.67]
["bitfinex","SOLUSD",1762131501876,6.23989927,186.85,186.8,0.67]
["bitfinex","SOLUSD",1762131502559,6.23989927,186.85,186.8,6.02314062]
["bitfinex","SOLUSD",1762131504585,6.23989927,186.85,186.8,12.26303989]
["bitfinex","SOLUSD",1762131504989,11.0,186.86,186.8,12.26303989]
["bitfinex","SOLUSD",1762131504990,11.0,186.86,186.81,6.92989927]
["bitfinex","SOLUSD",1762131505166,11.0,186.86,186.82,6.23989927]
["bitfinex","SOLUSD",1762131505364,11.0,186.86,186.82,6.92989927]
["bitfinex","SOLUSD",1762131505658,102.1,186.92,186.85,6.23989927]
["bitfinex","SOLUSD",1762131505858,24.08,186.97,186.83,0.69]
["bitfinex","SOLUSD",1762131505859,0.68,186.96,186.89,6.23989927]
["bitfinex","SOLUSD",1762131506183,0.68,186.96,186.84,9.78882769]
["bitfinex","SOLUSD",1762131506184,11.02,186.95,186.9,6.23989927]
["bitfinex","SOLUSD",1762131506365,11.02,186.95,186.91,6.23989927]
["bitfinex","SOLUSD",1762131507293,11.7,186.95,186.9,11.59032098]
["bitfinex","SOLUSD",1762131508470,11.02,186.95,186.91,0.69]
["bitfinex","SOLUSD",1762131508679,11.02,186.95,186.9,6.23989927]
["bitfinex","SOLUSD",1762131508863,11.02,186.95,186.92,6.23989927]
["bitfinex","SOLUSD",1762131509061,11.02,186.95,186.92,6.92989927]
["bitfinex","SOLUSD",1762131510313,11.7,186.95,186.9,6.23989927]
["bitfinex","SOLUSD",1762131510515,11.02,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1762131510716,11.02,186.95,186.91,6.04016853]
["bitfinex","SOLUSD",1762131511114,11.02,186.95,186.9,6.23989927]
["bitfinex","SOLUSD",1762131511115,6.23989927,186.94,186.88,0.69]
["bitfinex","SOLUSD",1762131511287,6.23989927,186.94,186.88,6.92989927]
["bitfinex","SOLUSD",1762131511288,6.91989927,186.94,186.88,6.92989927]
["bitfinex","SOLUSD",1762131511686,6.23989927,186.93,186.88,0.69]
["bitfinex","SOLUSD",1762131511913,11.0,186.92,186.88,0.69]
["bitfinex","SOLUSD",1762131512281,11.0,186.92,186.88,6.92989927]
["bitfinex","SOLUSD",1762131512715,11.0,186.92,186.89,12.28064034]
["bitfinex","SOLUSD",1762131513186,11.0,186.92,186.89,11.59064034]
["bitfinex","SOLUSD",1762131513385,11.0,186.92,186.9,0.69]
["bitfinex","SOLUSD",1762131514284,0.68,187.02,186.94,9.78882769]
["bitfinex","SOLUSD",1762131514501,11.0,187.01,186.96,6.23989927]
["bitfinex","SOLUSD",1762131514692,11.0,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1762131514895,11.0,187.01,186.97,6.03845162]
["bitfinex","SOLUSD",1762131515892,11.0,187.01,186.98,6.23989927]
["bitfinex","SOLUSD",1762131516816,11.0,187.01,186.97,12.27835089]
["bitfinex","SOLUSD",1762131518319,11.0,187.01,187.0,6.23989927]
["bitfinex","SOLUSD",1762131518629,11.0,187.01,187.0,0.67]
["bitfinex","SOLUSD",1762131518792,11.02,187.04,187.0,6.90989927]
["bitfinex","SOLUSD",1762131518990,11.02,187.04,187.02,6.23989927]
["bitfinex","SOLUSD",1762131519513,11.02,187.04,187.01,6.23989927]
["bitfinex","SOLUSD",1762131519726,11.02,187.04,187.0,11.58736737]
["bitfinex","SOLUSD",1762131520422,11.02,187.04,187.0,12.25736737]
["bitfinex","SOLUSD",1762131521613,11.02,187.04,187.01,12.25705671]
["bitfinex","SOLUSD",1762131521998,11.02,187.04,187.01,6.01715744]
["bitfinex","SOLUSD",1762131522198,11.02,187.04,187.03,6.23989927]
["bitfinex","SOLUSD",1762131522421,11.02,187.04,187.02,6.90989927]
["bitfinex","SOLUSD",1762131523102,11.02,187.04,187.02,6.23989927]
["bitfinex","SOLUSD",1762131523297,11.02,187.04,187.02,6.90989927]
["bitfinex","SOLUSD",1762131523612,11.02,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1762131524830,11.02,187.04,187.03,12.25663508]
["bitfinex","SOLUSD",1762131525007,24.1,187.09,187.03,12.25663508]
["bitfinex","SOLUSD",1762131525212,11.0,187.07,187.04,6.23989927]
["bitfinex","SOLUSD",1762131525527,11.0,187.07,187.04,6.90989927]
["bitfinex","SOLUSD",1762131525702,11.0,187.07,187.05,6.01616412]
["bitfinex","SOLUSD",1762131525905,11.0,187.07,187.05,12.25606339]
["bitfinex","SOLUSD",1762131526493,11.0,187.07,187.05,6.01616412]
["bitfinex","SOLUSD",1762131526810,11.69,187.07,187.04,5.34644124]
["bitfinex","SOLUSD",1762131527124,11.0,187.07,187.04,5.34644124]
["bitfinex","SOLUSD",1762131527295,11.0,187.07,187.04,6.01644124]
["bitfinex","SOLUSD",1762131529191,11.0,187.07,187.05,0.67]
["bitfinex","SOLUSD",1762131529392,11.0,187.07,187.05,6.90989927]
["bitfinex","SOLUSD",1762131529616,11.0,187.07,187.05,0.67]
["bitfinex","SOLUSD",1762131529831,11.0,187.07,187.06,6.90989927]
["bitfinex","SOLUSD",1762131530202,10.98,187.1,187.06,6.90989927]
["bitfinex","SOLUSD",1762131530533,10.98,187.1,187.08,6.23989927]
["bitfinex","SOLUSD",1762131530915,10.98,187.1,187.08,6.90989927]
["bitfinex","SOLUSD",1762131531098,10.98,187.1,187.08,12.25502463]
["bitfinex","SOLUSD",1762131531722,10.98,187.1,187.09,0.67]
["bitfinex","SOLUSD",1762131532330,10.98,187.1,187.08,11.58502463]
["bitfinex","SOLUSD",1762131532530,10.98,187.1,187.08,5.34512536]
["bitfinex","SOLUSD",1762131532706,10.98,187.1,187.08,12.25502463]
["bitfinex","SOLUSD",1762131532932,10.98,187.1,187.08,6.01512536]
["bitfinex","SOLUSD",1762131533130,10.98,187.1,187.06,0.67]
["bitfinex","SOLUSD",1762131533429,10.98,187.1,187.07,6.23989927]
["bitfinex","SOLUSD",1762131533625,10.98,187.1,187.07,6.90989927]
["bitfinex","SOLUSD",1762131534352,10.98,187.1,187.07,10.08380857]
["bitfinex","SOLUSD",1762131535530,4.06842926,187.12,187.06,9.41430758]
["bitfinex","SOLUSD",1762131535857,4.06842926,187.12,187.0,4.06842926]
["bitfinex","SOLUSD",1762131535858,4.06842926,187.08,187.03,4.06842926]
["bitfinex","SOLUSD",1762131536156,4.75842926,187.08,187.03,4.06842926]
["bitfinex","SOLUSD",1762131536621,4.06842926,187.09,187.04,0.67]
["bitfinex","SOLUSD",1762131536821,4.06842926,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1762131537027,4.75842926,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1762131538164,0.69,187.12,187.08,4.06842926]
["bitfinex","SOLUSD",1762131538323,0.69,187.12,187.07,1.56229746]
["bitfinex","SOLUSD",1762131538959,0.69,187.12,187.07,6.90782778]
["bitfinex","SOLUSD",1762131540436,2.25229746,187.12,187.07,6.90782778]
["bitfinex","SOLUSD",1762131541633,103.66229746,187.13,187.08,2.23229746]
["bitfinex","SOLUSD",1762131541946,102.1,187.13,187.08,1.56229746]
["bitfinex","SOLUSD",1762131542251,102.79,187.13,187.08,2.23229746]
["bitfinex","SOLUSD",1762131542944,104.35229746,187.13,187.08,2.23229746]
["bitfinex","SOLUSD",1762131543749,102.79,187.13,187.08,7.57758627]
["bitfinex","SOLUSD",1762131543952,104.35229746,187.13,187.08,7.57758627]
["bitfinex","SOLUSD",1762131544262,102.79,187.13,187.08,7.57758627]
["bitfinex","SOLUSD",1762131544438,102.1,187.13,187.09,2.23229746]
["bitfinex","SOLUSD",1762131544848,102.1,187.13,187.08,5.34528881]
["bitfinex","SOLUSD",1762131544849,0.2,187.14,187.1,2.23229746]
["bitfinex","SOLUSD",1762131545164,0.2,187.14,187.11,2.23229746]
["bitfinex","SOLUSD",1762131545736,0.2,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1762131545934,0.2,187.14,187.12,2.23229746]
["bitfinex","SOLUSD",1762131546261,0.2,187.14,187.11,6.90674724]
["bitfinex","SOLUSD",1762131546638,0.2,187.14,187.12,0.69]
["bitfinex","SOLUSD",1762131546833,0.2,187.14,187.12,2.25229746]
["bitfinex","SOLUSD",1762131547248,0.2,187.14,187.13,0.69]
["bitfinex","SOLUSD",1762131547886,0.2,187.14,187.13,7.59617604]
["bitfinex","SOLUSD",1762131548371,0.2,187.14,187.06,0.53458783]
["bitfinex","SOLUSD",1762131548556,0.92,187.14,187.03,13.36659927]
["bitfinex","SOLUSD",1762131548763,1.56229746,187.12,187.06,11.35112515]
["bitfinex","SOLUSD",1762131549061,0.92,187.14,187.07,1.56229746]
["bitfinex","SOLUSD",1762131549062,1.56229746,187.13,187.07,1.56229746]
["bitfinex","SOLUSD",1762131549245,1.56229746,187.12,187.06,1.56229746]
["bitfinex","SOLUSD",1762131549649,1.56229746,187.12,187.07,2.25229746]
["bitfinex","SOLUSD",1762131550368,0.2,187.14,187.08,5.34530682]
["bitfinex","SOLUSD",1762131550669,4.78891716,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762131551368,0.72,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762131551557,4.78891716,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762131552172,4.06891716,187.13,187.09,0.69]
["bitfinex","SOLUSD",1762131552357,4.06891716,187.13,187.09,6.03488512]
["bitfinex","SOLUSD",1762131552975,0.72,187.12,187.09,5.34488512]
["bitfinex","SOLUSD",1762131553273,21.312,187.12,187.05,5.34597936]
["bitfinex","SOLUSD",1762131553462,4.06891716,187.1,187.05,5.34597936]
["bitfinex","SOLUSD",1762131553663,0.72,187.11,187.05,5.34597936]
["bitfinex","SOLUSD",1762131553969,4.06891716,187.09,187.05,5.34597936]
["bitfinex","SOLUSD",1762131554351,0.72,187.12,187.03,18.12516225]
["bitfinex","SOLUSD",1762131554352,5.34421251,187.12,187.03,0.69]
["bitfinex","SOLUSD",1762131554556,4.06891716,187.07,187.02,0.69]
["bitfinex","SOLUSD",1762131554974,4.06891716,187.06,187.02,0.69]
["bitfinex","SOLUSD",1762131555175,4.06891716,187.05,187.0,4.06891716]
["bitfinex","SOLUSD",1762131555354,0.72,187.07,187.0,0.69]
["bitfinex","SOLUSD",1762131555560,20.592,187.08,186.97,9.74935966]
["bitfinex","SOLUSD",1762131555866,4.06891716,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131556699,0.72,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131556975,4.06891716,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131557359,4.78891716,187.03,186.97,19.85666538]
["bitfinex","SOLUSD",1762131557561,4.06891716,187.04,186.98,4.75891716]
["bitfinex","SOLUSD",1762131558270,4.78891716,187.05,186.99,4.75891716]
["bitfinex","SOLUSD",1762131558465,0.72,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1762131558664,4.06891716,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1762131558867,4.06891716,187.04,187.0,0.69]
["bitfinex","SOLUSD",1762131559377,4.06891716,187.04,186.98,10.10680297]
["bitfinex","SOLUSD",1762131560086,4.06891716,187.0,186.97,15.09778483]
["bitfinex","SOLUSD",1762131560462,4.78891716,187.0,186.97,15.09778483]
["bitfinex","SOLUSD",1762131560783,4.06891716,187.0,186.97,15.09778483]
["bitfinex","SOLUSD",1762131562272,0.72,187.02,186.97,15.09778483]
["bitfinex","SOLUSD",1762131562481,4.06891716,187.0,186.97,15.09778483]
["bitfinex","SOLUSD",1762131562667,4.06891716,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131563358,4.06891716,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131564572,0.72,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131564772,4.06891716,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131565987,4.75891716,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131566198,4.06891716,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131566364,4.75891716,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131566600,4.06891716,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131566870,102.1,187.02,186.97,9.74935966]
["bitfinex","SOLUSD",1762131566871,4.06891716,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131567199,0.69,187.01,186.97,10.43935966]
["bitfinex","SOLUSD",1762131567362,102.1,187.02,186.97,10.43935966]
["bitfinex","SOLUSD",1762131567363,106.16891716,187.02,186.97,10.43935966]
["bitfinex","SOLUSD",1762131567563,4.06891716,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131568162,4.75891716,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131568362,4.06891716,187.0,186.97,15.09779972]
["bitfinex","SOLUSD",1762131568586,4.06891716,187.01,186.97,15.78779972]
["bitfinex","SOLUSD",1762131569496,4.06891716,187.01,186.97,15.09779972]
["bitfinex","SOLUSD",1762131569697,4.06891716,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131569898,4.06891716,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131570267,4.75891716,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131572474,2.2552231,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131573477,0.69,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131574773,2.2552231,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131575295,13.2352231,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131577500,18.58338867,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131577705,24.84428107,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131577878,39.78621033,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131578470,33.52531793,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131578670,11.67,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131578897,13.2352231,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131579372,18.58338867,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131580699,17.01816557,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131581000,18.58338867,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131582572,20.14861177,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131582776,24.84428107,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131583190,34.59364073,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131584499,28.33274833,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131586004,34.59364073,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131586198,28.33274833,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131587484,34.59364073,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131588294,20.592,186.95,186.8,6.2608924]
["bitfinex","SOLUSD",1762131588507,20.592,186.95,186.78,0.1]
["bitfinex","SOLUSD",1762131588508,1.5652231,186.88,186.86,0.67]
["bitfinex","SOLUSD",1762131588696,12.5452231,186.87,186.84,0.67]
["bitfinex","SOLUSD",1762131589005,10.98,186.86,186.84,0.67]
["bitfinex","SOLUSD",1762131589313,12.5452231,186.86,186.84,0.67]
["bitfinex","SOLUSD",1762131591379,1.5652231,186.85,186.84,0.67]
["bitfinex","SOLUSD",1762131591584,12.5452231,186.86,186.84,0.67]
["bitfinex","SOLUSD",1762131591908,12.5452231,186.86,186.81,6.02300017]
["bitfinex","SOLUSD",1762131592083,12.5452231,186.86,186.81,5.35300017]
["bitfinex","SOLUSD",1762131592283,1.5652231,186.85,186.82,0.67]
["bitfinex","SOLUSD",1762131592615,1.5652231,186.83,186.79,0.67]
["bitfinex","SOLUSD",1762131592795,12.5452231,186.82,186.79,0.67]
["bitfinex","SOLUSD",1762131592988,10.98,186.81,186.79,0.67]
["bitfinex","SOLUSD",1762131595219,10.98,186.81,186.79,6.02360436]
["bitfinex","SOLUSD",1762131595994,10.98,186.81,186.8,0.67]
["bitfinex","SOLUSD",1762131598708,2.44904289,186.86,186.8,8.47236194]
["bitfinex","SOLUSD",1762131598911,10.98,186.85,186.8,8.47236194]
["bitfinex","SOLUSD",1762131599117,13.42904289,186.85,186.81,0.67]
["bitfinex","SOLUSD",1762131599398,2.44904289,186.84,186.81,0.67]
["bitfinex","SOLUSD",1762131599909,13.42904289,186.85,186.81,0.67]
["bitfinex","SOLUSD",1762131600595,2.44904289,186.83,186.78,2.54904289]
["bitfinex","SOLUSD",1762131600791,10.98,186.82,186.78,0.1]
["bitfinex","SOLUSD",1762131600994,13.42904289,186.82,186.78,0.1]
["bitfinex","SOLUSD",1762131601217,23.04104289,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131601417,37.20948878,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131601594,37.92948878,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131601797,41.42426444,186.79,186.6,0.53590568]
["bitfinex","SOLUSD",1762131601997,2.44904289,186.71,186.66,0.67]
["bitfinex","SOLUSD",1762131602195,10.98,186.7,186.66,0.67]
["bitfinex","SOLUSD",1762131602412,10.98,186.69,186.68,2.44904289]
["bitfinex","SOLUSD",1762131602617,10.98,186.7,186.68,0.67]
["bitfinex","SOLUSD",1762131602920,20.592,186.76,186.6,0.1]
["bitfinex","SOLUSD",1762131602921,10.98,186.72,186.67,5.35702523]
["bitfinex","SOLUSD",1762131603101,10.98,186.72,186.71,2.44904289]
["bitfinex","SOLUSD",1762131603294,10.98,186.72,186.7,2.44904289]
["bitfinex","SOLUSD",1762131603495,10.98,186.72,186.68,0.67]
["bitfinex","SOLUSD",1762131603904,13.42904289,186.72,186.68,0.67]
["bitfinex","SOLUSD",1762131604095,10.98,186.72,186.68,0.67]
["bitfinex","SOLUSD",1762131604313,10.98,186.72,186.68,6.02676023]
["bitfinex","SOLUSD",1762131604621,10.98,186.71,186.7,2.44904289]
["bitfinex","SOLUSD",1762131604819,10.98,186.71,186.69,2.44904289]
["bitfinex","SOLUSD",1762131605022,10.98,186.71,186.7,0.67]
["bitfinex","SOLUSD",1762131605412,10.98,186.71,186.7,3.11904289]
["bitfinex","SOLUSD",1762131606095,10.98,186.71,186.7,0.67]
["bitfinex","SOLUSD",1762131606519,13.42904289,186.71,186.67,0.72]
["bitfinex","SOLUSD",1762131606696,2.44904289,186.7,186.65,0.72]
["bitfinex","SOLUSD",1762131606897,2.44904289,186.69,186.65,0.72]
["bitfinex","SOLUSD",1762131607299,0.68,186.68,186.62,2.44904289]
["bitfinex","SOLUSD",1762131607514,13.42904289,186.67,186.62,3.16904289]
["bitfinex","SOLUSD",1762131607720,10.98,186.66,186.63,0.72]
["bitfinex","SOLUSD",1762131607901,10.98,186.65,186.63,0.72]
["bitfinex","SOLUSD",1762131608493,2.44904289,186.7,186.64,7.80695116]
["bitfinex","SOLUSD",1762131608696,0.68,186.75,186.68,2.44904289]
["bitfinex","SOLUSD",1762131608898,0.68,186.75,186.64,18.75267895]
["bitfinex","SOLUSD",1762131608899,10.98,186.74,186.69,2.44904289]
["bitfinex","SOLUSD",1762131609094,10.98,186.73,186.71,2.44904289]
["bitfinex","SOLUSD",1762131609316,10.98,186.72,186.71,2.44904289]
["bitfinex","SOLUSD",1762131610021,10.98,186.72,186.65,9.78882769]
["bitfinex","SOLUSD",1762131610202,10.98,186.72,186.71,2.44904289]
["bitfinex","SOLUSD",1762131610617,10.98,186.72,186.71,3.16904289]
["bitfinex","SOLUSD",1762131610826,2.44904289,186.8,186.71,3.16904289]
["bitfinex","SOLUSD",1762131611002,11.68,186.79,186.74,2.44904289]
["bitfinex","SOLUSD",1762131611200,11.0,186.78,186.75,0.72]
["bitfinex","SOLUSD",1762131611710,11.0,186.78,186.73,0.72]
["bitfinex","SOLUSD",1762131611898,11.68,186.78,186.73,2.44904289]
["bitfinex","SOLUSD",1762131612102,2.44904289,186.84,186.77,2.44904289]
["bitfinex","SOLUSD",1762131612320,2.44904289,186.84,186.78,2.44904289]
["bitfinex","SOLUSD",1762131612321,11.0,186.83,186.78,2.44904289]
["bitfinex","SOLUSD",1762131612503,11.0,186.83,186.79,2.44904289]
["bitfinex","SOLUSD",1762131612702,11.0,186.83,186.73,9.78882769]
["bitfinex","SOLUSD",1762131612703,11.0,186.83,186.8,3.16904289]
["bitfinex","SOLUSD",1762131612997,11.0,186.83,186.8,0.72]
["bitfinex","SOLUSD",1762131613328,11.0,186.83,186.78,0.72]
["bitfinex","SOLUSD",1762131613512,11.0,186.83,186.78,2.44904289]
["bitfinex","SOLUSD",1762131613706,11.0,186.83,186.8,2.44904289]
["bitfinex","SOLUSD",1762131614023,11.0,186.83,186.82,2.44904289]
["bitfinex","SOLUSD",1762131614533,11.0,186.83,186.8,3.16904289]
["bitfinex","SOLUSD",1762131614708,11.0,186.83,186.8,8.52218756]
["bitfinex","SOLUSD",1762131614908,11.0,186.83,186.81,3.16904289]
["bitfinex","SOLUSD",1762131615100,11.0,186.83,186.82,2.44904289]
["bitfinex","SOLUSD",1762131615309,11.0,186.83,186.82,3.16904289]
["bitfinex","SOLUSD",1762131616416,11.0,186.83,186.82,6.96894352]
["bitfinex","SOLUSD",1762131616724,11.0,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1762131616931,11.0,186.87,186.86,6.24894352]
["bitfinex","SOLUSD",1762131617301,24.1,186.94,186.86,6.96894352]
["bitfinex","SOLUSD",1762131617508,24.1,186.94,186.91,6.24894352]
["bitfinex","SOLUSD",1762131617726,11.0,186.93,186.91,6.24894352]
["bitfinex","SOLUSD",1762131618027,11.0,186.93,186.92,6.96894352]
["bitfinex","SOLUSD",1762131618223,11.0,186.93,186.92,6.24894352]
["bitfinex","SOLUSD",1762131618432,11.0,186.93,186.91,6.24894352]
["bitfinex","SOLUSD",1762131618629,11.0,186.93,186.89,0.72]
["bitfinex","SOLUSD",1762131618923,11.0,186.93,186.91,6.24894352]
["bitfinex","SOLUSD",1762131619144,11.0,186.93,186.92,6.24894352]
["bitfinex","SOLUSD",1762131619329,4.57149287,187.06,186.93,9.78882769]
["bitfinex","SOLUSD",1762131619330,11.0,186.98,186.93,9.78882769]
["bitfinex","SOLUSD",1762131619500,11.0,186.98,186.96,6.24894352]
["bitfinex","SOLUSD",1762131619702,11.0,186.98,186.97,6.24894352]
["bitfinex","SOLUSD",1762131619907,11.0,187.0,186.97,6.96894352]
["bitfinex","SOLUSD",1762131620108,11.0,187.01,186.99,6.24894352]
["bitfinex","SOLUSD",1762131620424,11.0,187.03,187.0,6.24894352]
["bitfinex","SOLUSD",1762131620738,11.0,187.03,186.95,9.78882769]
["bitfinex","SOLUSD",1762131621026,6.92894352,187.02,186.94,6.06929393]
["bitfinex","SOLUSD",1762131621225,20.592,187.0,186.94,6.24894352]
["bitfinex","SOLUSD",1762131621439,20.592,187.0,186.94,6.96894352]
["bitfinex","SOLUSD",1762131621440,26.84094352,187.0,186.94,6.96894352]
["bitfinex","SOLUSD",1762131621617,20.592,187.0,186.96,6.24894352]
["bitfinex","SOLUSD",1762131622009,11.0,186.99,186.96,6.96894352]
["bitfinex","SOLUSD",1762131622238,11.0,186.99,186.96,6.24894352]
["bitfinex","SOLUSD",1762131622416,11.0,186.99,186.96,6.96894352]
["bitfinex","SOLUSD",1762131622619,11.0,186.99,186.97,6.96894352]
["bitfinex","SOLUSD",1762131622813,6.92894352,186.98,186.87,20.592]
["bitfinex","SOLUSD",1762131623027,6.92894352,186.98,186.91,6.24894352]
["bitfinex","SOLUSD",1762131623242,6.24894352,186.96,186.9,6.96894352]
["bitfinex","SOLUSD",1762131623431,6.92894352,186.95,186.88,22.1087986]
["bitfinex","SOLUSD",1762131623629,11.0,186.94,186.88,22.1087986]
["bitfinex","SOLUSD",1762131624146,6.24894352,186.9,186.85,0.72]
["bitfinex","SOLUSD",1762131624356,6.24894352,186.86,186.78,0.72]
["bitfinex","SOLUSD",1762131624647,11.0,186.89,186.78,0.72]
["bitfinex","SOLUSD",1762131624648,6.24894352,186.84,186.78,6.96894352]
["bitfinex","SOLUSD",1762131624948,11.02,186.83,186.78,6.96894352]
["bitfinex","SOLUSD",1762131625128,11.02,186.82,186.79,0.65]
["bitfinex","SOLUSD",1762131625335,11.02,186.82,186.77,6.24894352]
["bitfinex","SOLUSD",1762131625630,11.02,186.82,186.78,6.24894352]
["bitfinex","SOLUSD",1762131626027,17.92894352,186.82,186.76,6.24894352]
["bitfinex","SOLUSD",1762131626240,6.24894352,186.8,186.73,0.65]
["bitfinex","SOLUSD",1762131626438,0.66,186.81,186.73,6.89894352]
["bitfinex","SOLUSD",1762131626439,6.24894352,186.79,186.73,6.89894352]
["bitfinex","SOLUSD",1762131626642,20.592,186.76,186.67,0.65]
["bitfinex","SOLUSD",1762131626854,17.26894352,186.75,186.69,6.24894352]
["bitfinex","SOLUSD",1762131627027,11.02,186.74,186.68,6.89894352]
["bitfinex","SOLUSD",1762131627353,11.02,186.74,186.7,6.24894352]
["bitfinex","SOLUSD",1762131627535,20.592,186.88,186.73,6.24894352]
["bitfinex","SOLUSD",1762131627743,30.45155226,186.91,186.71,9.78882769]
["bitfinex","SOLUSD",1762131627744,6.24894352,186.83,186.74,0.65]
["bitfinex","SOLUSD",1762131627938,17.26894352,186.82,186.75,6.24894352]
["bitfinex","SOLUSD",1762131628254,11.02,186.82,186.76,6.24894352]
["bitfinex","SOLUSD",1762131628457,11.02,186.82,186.77,6.24894352]
["bitfinex","SOLUSD",1762131628623,11.02,186.82,186.74,0.65]
["bitfinex","SOLUSD",1762131628624,11.02,186.82,186.79,6.24894352]
["bitfinex","SOLUSD",1762131628826,11.02,186.82,186.8,6.24894352]
["bitfinex","SOLUSD",1762131629358,0.66,186.81,186.77,6.24894352]
["bitfinex","SOLUSD",1762131629564,0.66,186.81,186.75,6.24894352]
["bitfinex","SOLUSD",1762131629851,6.90894352,186.81,186.74,6.24894352]
["bitfinex","SOLUSD",1762131630057,6.90894352,186.81,186.75,6.24894352]
["bitfinex","SOLUSD",1762131630220,0.66,186.8,186.73,6.89894352]
["bitfinex","SOLUSD",1762131630543,0.66,186.8,186.74,6.24894352]
["bitfinex","SOLUSD",1762131630920,17.26894352,186.82,186.76,6.24894352]
["bitfinex","SOLUSD",1762131631349,17.92894352,186.82,186.76,6.24894352]
["bitfinex","SOLUSD",1762131631557,11.68,186.82,186.76,6.24894352]
["bitfinex","SOLUSD",1762131631734,0.66,186.85,186.78,6.24894352]
["bitfinex","SOLUSD",1762131631930,6.24894352,186.83,186.75,0.65]
["bitfinex","SOLUSD",1762131632247,6.24894352,186.83,186.77,6.24894352]
["bitfinex","SOLUSD",1762131632435,11.04,186.84,186.78,6.24894352]
["bitfinex","SOLUSD",1762131632643,11.04,186.84,186.78,6.89894352]
["bitfinex","SOLUSD",1762131632841,11.04,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1762131633142,17.28894352,186.84,186.78,0.65]
["bitfinex","SOLUSD",1762131633340,17.28894352,186.84,186.78,6.0038897]
["bitfinex","SOLUSD",1762131633548,6.24894352,186.83,186.76,5.354425]
["bitfinex","SOLUSD",1762131633765,6.24894352,186.77,186.64,0.65]
["bitfinex","SOLUSD",1762131634065,11.04,186.76,186.65,0.65]
["bitfinex","SOLUSD",1762131634359,20.592,186.78,186.65,0.65]
["bitfinex","SOLUSD",1762131634360,6.24894352,186.72,186.65,0.65]
["bitfinex","SOLUSD",1762131634525,6.24894352,186.71,186.65,0.65]
["bitfinex","SOLUSD",1762131634728,0.66,186.78,186.68,6.24894352]
["bitfinex","SOLUSD",1762131634941,15.90894352,186.77,186.7,6.24894352]
["bitfinex","SOLUSD",1762131635126,6.24894352,186.77,186.7,6.24894352]
["bitfinex","SOLUSD",1762131635445,20.592,186.79,186.71,6.89894352]
["bitfinex","SOLUSD",1762131635446,11.08,186.76,186.71,6.89894352]
["bitfinex","SOLUSD",1762131635649,11.08,186.76,186.71,0.65]
["bitfinex","SOLUSD",1762131635951,6.24894352,186.74,186.67,0.67]
["bitfinex","SOLUSD",1762131636752,6.24894352,186.74,186.67,6.91894352]
["bitfinex","SOLUSD",1762131636928,6.24894352,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1762131637132,6.24894352,186.73,186.68,6.02676023]
["bitfinex","SOLUSD",1762131637636,0.65,186.75,186.68,6.02676023]
["bitfinex","SOLUSD",1762131637945,6.24894352,186.72,186.65,16.03777121]
["bitfinex","SOLUSD",1762131638153,11.08,186.71,186.65,0.67]
["bitfinex","SOLUSD",1762131638463,17.32894352,186.71,186.65,0.67]
["bitfinex","SOLUSD",1762131638924,17.32894352,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1762131639343,17.97894352,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1762131639628,11.08,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1762131639937,11.08,186.74,186.7,6.24894352]
["bitfinex","SOLUSD",1762131640457,11.08,186.74,186.72,6.24894352]
["bitfinex","SOLUSD",1762131640625,0.65,186.83,186.71,0.67]
["bitfinex","SOLUSD",1762131640822,6.24894352,186.81,186.74,6.24894352]
["bitfinex","SOLUSD",1762131641042,6.24894352,186.75,186.68,21.262]
["bitfinex","SOLUSD",1762131641222,11.12,186.74,186.68,21.262]
["bitfinex","SOLUSD",1762131641443,17.36894352,186.74,186.68,21.262]
["bitfinex","SOLUSD",1762131641750,11.12,186.74,186.68,21.262]
["bitfinex","SOLUSD",1762131641931,11.12,186.74,186.69,0.67]
["bitfinex","SOLUSD",1762131642133,11.12,186.74,186.69,6.91894352]
["bitfinex","SOLUSD",1762131642353,11.12,186.74,186.71,6.24894352]
["bitfinex","SOLUSD",1762131642525,11.12,186.75,186.73,6.24894352]
["bitfinex","SOLUSD",1762131642926,0.65,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1762131643122,11.12,186.79,186.75,11.60369586]
["bitfinex","SOLUSD",1762131643327,11.12,186.78,186.72,6.91894352]
["bitfinex","SOLUSD",1762131643526,6.24894352,186.77,186.7,11.60512991]
["bitfinex","SOLUSD",1762131643750,6.24894352,186.77,186.7,12.27512991]
["bitfinex","SOLUSD",1762131644258,11.77,186.78,186.7,12.27512991]
["bitfinex","SOLUSD",1762131644450,11.77,186.78,186.71,6.91894352]
["bitfinex","SOLUSD",1762131644827,18.01894352,186.78,186.71,6.91894352]
["bitfinex","SOLUSD",1762131645030,17.36894352,186.78,186.72,6.02539447]
["bitfinex","SOLUSD",1762131645244,11.12,186.78,186.72,6.02539447]
["bitfinex","SOLUSD",1762131645535,6.24894352,186.77,186.72,6.02539447]
["bitfinex","SOLUSD",1762131646041,17.36894352,186.78,186.72,5.35539447]
["bitfinex","SOLUSD",1762131646222,11.12,186.78,186.73,0.67]
["bitfinex","SOLUSD",1762131646427,11.12,186.78,186.73,6.91894352]
["bitfinex","SOLUSD",1762131646823,6.89894352,186.82,186.76,6.24894352]
["bitfinex","SOLUSD",1762131647053,6.24894352,186.79,186.73,5.35522007]
["bitfinex","SOLUSD",1762131647238,11.12,186.78,186.73,5.35522007]
["bitfinex","SOLUSD",1762131647441,11.12,186.78,186.74,0.67]
["bitfinex","SOLUSD",1762131647655,11.12,186.78,186.74,6.91894352]
["bitfinex","SOLUSD",1762131648525,11.12,186.78,186.74,0.67]
["bitfinex","SOLUSD",1762131649759,6.89894352,186.77,186.7,6.24894352]
["bitfinex","SOLUSD",1762131649927,0.65,186.77,186.71,6.24894352]
["bitfinex","SOLUSD",1762131650135,11.12,186.78,186.72,6.91894352]
["bitfinex","SOLUSD",1762131650341,11.12,186.77,186.73,6.91894352]
["bitfinex","SOLUSD",1762131650536,11.12,186.76,186.73,6.91894352]
["bitfinex","SOLUSD",1762131650736,11.12,186.76,186.73,0.67]
["bitfinex","SOLUSD",1762131651044,11.12,186.76,186.72,6.24894352]
["bitfinex","SOLUSD",1762131651262,0.65,186.82,186.73,6.91894352]
["bitfinex","SOLUSD",1762131651430,17.36894352,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1762131651856,17.36894352,186.81,186.76,6.02446562]
["bitfinex","SOLUSD",1762131652529,18.01894352,186.81,186.76,6.02446562]
["bitfinex","SOLUSD",1762131652733,6.24894352,186.82,186.76,6.02446562]
["bitfinex","SOLUSD",1762131652962,11.12,186.81,186.76,6.02446562]
["bitfinex","SOLUSD",1762131653534,11.12,186.81,186.77,6.91894352]
["bitfinex","SOLUSD",1762131653960,11.12,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1762131654142,11.77,186.81,186.75,11.60369254]
["bitfinex","SOLUSD",1762131654336,11.77,186.81,186.76,6.24894352]
["bitfinex","SOLUSD",1762131654543,11.12,186.81,186.76,6.91894352]
["bitfinex","SOLUSD",1762131654765,11.12,186.81,186.77,6.91894352]
["bitfinex","SOLUSD",1762131655058,11.12,186.81,186.77,0.67]
["bitfinex","SOLUSD",1762131655676,11.12,186.81,186.72,9.78882769]
["bitfinex","SOLUSD",1762131655677,0.65,186.8,186.73,12.27426939]
["bitfinex","SOLUSD",1762131655836,6.89894352,186.8,186.74,6.24894352]
["bitfinex","SOLUSD",1762131656033,11.12,186.81,186.76,6.24894352]
["bitfinex","SOLUSD",1762131656439,11.12,186.81,186.77,4.75194995]
["bitfinex","SOLUSD",1762131656861,11.12,186.81,186.78,0.67]
["bitfinex","SOLUSD",1762131657066,24.1,186.91,186.8,4.08194995]
["bitfinex","SOLUSD",1762131657247,24.1,186.91,186.82,4.08194995]
["bitfinex","SOLUSD",1762131657248,4.08194995,186.89,186.82,4.08194995]
["bitfinex","SOLUSD",1762131657444,4.08194995,186.89,186.78,10.45882769]
["bitfinex","SOLUSD",1762131657445,4.08194995,186.89,186.83,4.08194995]
["bitfinex","SOLUSD",1762131657647,4.08194995,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1762131658535,4.08194995,186.88,186.82,6.02248422]
["bitfinex","SOLUSD",1762131658740,4.08194995,186.86,186.79,4.08194995]
["bitfinex","SOLUSD",1762131658951,4.08194995,186.83,186.77,24.67394995]
["bitfinex","SOLUSD",1762131659143,4.08194995,186.8,186.75,0.67]
["bitfinex","SOLUSD",1762131659343,15.20194995,186.8,186.75,0.67]
["bitfinex","SOLUSD",1762131659546,11.12,186.8,186.75,0.67]
["bitfinex","SOLUSD",1762131659745,11.12,186.8,186.75,4.75194995]
["bitfinex","SOLUSD",1762131660165,11.12,186.8,186.76,4.75194995]
["bitfinex","SOLUSD",1762131660376,11.12,186.8,186.75,5.35463565]
["bitfinex","SOLUSD",1762131660377,11.12,186.8,186.79,4.08194995]
["bitfinex","SOLUSD",1762131660578,0.65,186.89,186.79,4.08194995]
["bitfinex","SOLUSD",1762131660579,11.12,186.89,186.79,4.08194995]
["bitfinex","SOLUSD",1762131660878,11.12,186.89,186.86,4.08194995]
["bitfinex","SOLUSD",1762131661057,11.12,186.89,186.78,0.53538922]
["bitfinex","SOLUSD",1762131661058,4.08194995,186.87,186.75,19.27699173]
["bitfinex","SOLUSD",1762131661248,0.65,186.88,186.81,4.08194995]
["bitfinex","SOLUSD",1762131661448,0.65,186.88,186.82,4.08194995]
["bitfinex","SOLUSD",1762131661644,11.12,186.89,186.83,9.43439369]
["bitfinex","SOLUSD",1762131661874,15.20194995,186.89,186.83,10.10439369]
["bitfinex","SOLUSD",1762131662175,4.08194995,186.88,186.82,4.08194995]
["bitfinex","SOLUSD",1762131662353,4.08194995,186.84,186.78,21.262]
["bitfinex","SOLUSD",1762131662562,15.22194995,186.84,186.78,21.262]
["bitfinex","SOLUSD",1762131662754,15.22194995,186.84,186.78,0.67]
["bitfinex","SOLUSD",1762131663562,11.14,186.84,186.78,21.262]
["bitfinex","SOLUSD",1762131663763,11.14,186.84,186.75,23.17525476]
["bitfinex","SOLUSD",1762131663764,4.08194995,186.82,186.75,6.02473401]
["bitfinex","SOLUSD",1762131663955,4.08194995,186.8,186.71,9.78882769]
["bitfinex","SOLUSD",1762131664174,4.08194995,186.77,186.72,0.67]
["bitfinex","SOLUSD",1762131664455,36.662,186.88,186.73,9.78882769]
["bitfinex","SOLUSD",1762131664456,0.65,186.83,186.73,9.78882769]
["bitfinex","SOLUSD",1762131664671,15.22194995,186.82,186.76,4.08194995]
["bitfinex","SOLUSD",1762131665052,15.87194995,186.82,186.75,4.08194995]
["bitfinex","SOLUSD",1762131665684,11.79,186.82,186.75,4.75194995]
["bitfinex","SOLUSD",1762131665855,4.08194995,186.81,186.75,10.10669382]
["bitfinex","SOLUSD",1762131666157,4.08194995,186.81,186.75,6.02474387]
["bitfinex","SOLUSD",1762131666579,11.14,186.82,186.76,0.72]
["bitfinex","SOLUSD",1762131666878,11.14,186.82,186.79,4.08194995]
["bitfinex","SOLUSD",1762131667179,11.14,186.82,186.78,4.08194995]
["bitfinex","SOLUSD",1762131667378,0.71,186.81,186.75,20.592]
["bitfinex","SOLUSD",1762131667686,4.08194995,186.8,186.75,20.592]
["bitfinex","SOLUSD",1762131667878,4.08194995,186.79,186.72,9.78882769]
["bitfinex","SOLUSD",1762131668054,4.08194995,186.76,186.7,6.07603064]
["bitfinex","SOLUSD",1762131668249,15.22194995,186.76,186.7,10.15798059]
["bitfinex","SOLUSD",1762131668453,11.14,186.76,186.7,4.80194995]
["bitfinex","SOLUSD",1762131668671,11.14,186.76,186.7,25.39394995]
["bitfinex","SOLUSD",1762131668878,11.14,186.76,186.7,30.75012895]
["bitfinex","SOLUSD",1762131669094,11.14,186.76,186.73,4.08194995]
["bitfinex","SOLUSD",1762131669293,11.14,186.76,186.74,4.80194995]
["bitfinex","SOLUSD",1762131669657,11.14,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1762131669857,11.14,186.76,186.72,0.72]
["bitfinex","SOLUSD",1762131670059,11.14,186.76,186.71,4.08194995]
["bitfinex","SOLUSD",1762131670273,11.14,186.76,186.73,4.08194995]
["bitfinex","SOLUSD",1762131670473,11.14,186.76,186.74,4.08194995]
["bitfinex","SOLUSD",1762131670864,11.14,186.76,186.74,4.80194995]
["bitfinex","SOLUSD",1762131671265,11.14,186.76,186.73,4.08194995]
["bitfinex","SOLUSD",1762131671466,11.16,186.77,186.73,4.08194995]
["bitfinex","SOLUSD",1762131671964,11.16,186.77,186.75,4.08194995]
["bitfinex","SOLUSD",1762131672360,11.16,186.77,186.72,20.592]
["bitfinex","SOLUSD",1762131672561,4.08194995,186.73,186.62,5.35848247]
["bitfinex","SOLUSD",1762131672761,4.08194995,186.7,186.64,4.08194995]
["bitfinex","SOLUSD",1762131673000,4.08194995,186.7,186.61,5.3587038]
["bitfinex","SOLUSD",1762131673001,4.08194995,186.68,186.61,5.3587038]
["bitfinex","SOLUSD",1762131673183,11.16,186.67,186.61,0.72]
["bitfinex","SOLUSD",1762131673362,15.24194995,186.67,186.61,4.80194995]
["bitfinex","SOLUSD",1762131673687,11.16,186.67,186.63,4.08194995]
["bitfinex","SOLUSD",1762131673869,0.71,186.75,186.66,4.08194995]
["bitfinex","SOLUSD",1762131674076,15.24194995,186.74,186.68,4.08194995]
["bitfinex","SOLUSD",1762131674478,11.16,186.74,186.69,4.08194995]
["bitfinex","SOLUSD",1762131674791,0.71,186.73,186.67,4.08194995]
["bitfinex","SOLUSD",1762131674972,11.16,186.74,186.69,4.08194995]
["bitfinex","SOLUSD",1762131675176,11.16,186.74,186.68,4.08194995]
["bitfinex","SOLUSD",1762131675787,11.16,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1762131675978,11.16,186.74,186.69,9.43842324]
["bitfinex","SOLUSD",1762131676293,11.16,186.74,186.71,4.08194995]
["bitfinex","SOLUSD",1762131676681,11.18,186.76,186.73,4.08194995]
["bitfinex","SOLUSD",1762131677378,11.18,186.76,186.71,0.72]
["bitfinex","SOLUSD",1762131677574,11.18,186.76,186.72,4.08194995]
["bitfinex","SOLUSD",1762131677788,11.18,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1762131678384,11.18,186.76,186.74,9.43698904]
["bitfinex","SOLUSD",1762131678680,11.18,186.76,186.73,4.08194995]
["bitfinex","SOLUSD",1762131679290,3.79447715,186.75,186.73,4.08194995]
["bitfinex","SOLUSD",1762131679597,3.79447715,186.75,186.72,5.35534347]
["bitfinex","SOLUSD",1762131679598,11.18,186.8,186.75,30.38082769]
["bitfinex","SOLUSD",1762131679770,3.79418409,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1762131680269,4.79194995,186.87,186.78,23.54057291]
["bitfinex","SOLUSD",1762131680507,14.97309078,186.86,186.79,4.08194995]
["bitfinex","SOLUSD",1762131680669,7.87504073,186.85,186.79,4.08194995]
["bitfinex","SOLUSD",1762131680871,3.79309078,186.84,186.79,4.08194995]
["bitfinex","SOLUSD",1762131681087,3.79309078,186.83,186.8,4.80194995]
["bitfinex","SOLUSD",1762131681379,11.18,186.88,186.82,4.08194995]
["bitfinex","SOLUSD",1762131681705,3.79206363,186.87,186.85,4.08194995]
["bitfinex","SOLUSD",1762131681862,11.18,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1762131682066,3.7919288,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1762131682299,0.2,186.96,186.86,53.19337808]
["bitfinex","SOLUSD",1762131682587,3.79044854,186.95,186.91,4.08194995]
["bitfinex","SOLUSD",1762131682797,4.99194995,186.96,186.87,10.50882769]
["bitfinex","SOLUSD",1762131682964,0.91,186.96,186.91,4.08194995]
["bitfinex","SOLUSD",1762131683363,4.99194995,186.96,186.9,4.08194995]
["bitfinex","SOLUSD",1762131683571,4.08194995,186.94,186.86,25.94360012]
["bitfinex","SOLUSD",1762131683790,4.08194995,186.94,186.87,9.43310862]
["bitfinex","SOLUSD",1762131683996,4.08194995,186.91,186.87,5.35115867]
["bitfinex","SOLUSD",1762131684193,4.08194995,186.91,186.85,5.3516915]
["bitfinex","SOLUSD",1762131684404,4.08194995,186.91,186.85,9.43364145]
["bitfinex","SOLUSD",1762131684694,8.28535011,186.95,186.89,4.08194995]
["bitfinex","SOLUSD",1762131684991,8.28535011,186.95,186.85,4.08194995]
["bitfinex","SOLUSD",1762131684992,4.08194995,186.91,186.85,4.08194995]
["bitfinex","SOLUSD",1762131685378,4.77194995,186.92,186.85,4.08194995]
["bitfinex","SOLUSD",1762131685576,4.77194995,186.92,186.84,25.94416957]
["bitfinex","SOLUSD",1762131685898,0.2,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1762131686076,0.2,186.96,186.94,4.08194995]
["bitfinex","SOLUSD",1762131686579,0.2,186.96,186.92,18.72458805]
["bitfinex","SOLUSD",1762131686580,0.2,186.96,186.95,4.77194995]
["bitfinex","SOLUSD",1762131686992,0.2,187.0,186.96,9.78882769]
["bitfinex","SOLUSD",1762131687173,0.2,187.0,186.99,34.46277764]
["bitfinex","SOLUSD",1762131687598,0.2,187.0,186.99,35.15277764]
["bitfinex","SOLUSD",1762131687894,0.2,187.0,186.99,40.5006572]
["bitfinex","SOLUSD",1762131688102,0.2,187.0,186.99,44.58260715]
["bitfinex","SOLUSD",1762131688469,0.2,187.0,186.99,45.1173951]
["bitfinex","SOLUSD",1762131688470,1e-08,187.0,186.99,45.1173951]
["bitfinex","SOLUSD",1762131688902,1e-08,187.0,186.99,40.5006572]
["bitfinex","SOLUSD",1762131689212,1e-08,187.0,186.99,45.1173951]
["bitfinex","SOLUSD",1762131689373,0.69,187.13,187.04,9.78882769]
["bitfinex","SOLUSD",1762131689571,0.69,187.13,187.08,4.08194995]
["bitfinex","SOLUSD",1762131689769,4.77194995,187.13,187.06,4.08194995]
["bitfinex","SOLUSD",1762131689970,4.77194995,187.13,187.06,9.42778973]
["bitfinex","SOLUSD",1762131690185,4.08194995,187.11,187.03,24.67394995]
["bitfinex","SOLUSD",1762131690480,0.69,187.12,187.04,4.08194995]
["bitfinex","SOLUSD",1762131690682,0.69,187.12,187.05,4.08194995]
["bitfinex","SOLUSD",1762131690683,0.69,187.11,187.05,4.08194995]
["bitfinex","SOLUSD",1762131691296,0.2,187.14,187.08,4.08194995]
["bitfinex","SOLUSD",1762131691498,0.2,187.14,187.1,4.08194995]
["bitfinex","SOLUSD",1762131691699,0.2,187.14,187.11,4.08194995]
["bitfinex","SOLUSD",1762131691881,0.59,187.15,187.1,5.34453151]
["bitfinex","SOLUSD",1762131692083,0.59,187.15,187.11,4.08194995]
["bitfinex","SOLUSD",1762131692912,0.59,187.15,187.1,5.34453151]
["bitfinex","SOLUSD",1762131693211,0.59,187.15,187.11,4.08194995]
["bitfinex","SOLUSD",1762131694304,4.31543353,187.15,187.1,4.08194995]
["bitfinex","SOLUSD",1762131694487,3.62543353,187.14,187.1,4.08194995]
["bitfinex","SOLUSD",1762131694685,0.69,187.15,187.1,4.08194995]
["bitfinex","SOLUSD",1762131694905,4.31178188,187.15,187.1,4.08194995]
["bitfinex","SOLUSD",1762131695290,4.31178188,187.15,187.1,9.4266541]
["bitfinex","SOLUSD",1762131695518,3.62178188,187.15,187.1,10.1166541]
["bitfinex","SOLUSD",1762131695896,4.34178188,187.15,187.1,4.08194995]
["bitfinex","SOLUSD",1762131696100,3.62178188,187.15,187.11,4.75194995]
["bitfinex","SOLUSD",1762131696301,3.62178188,187.15,187.07,21.262]
["bitfinex","SOLUSD",1762131696302,3.62178188,187.14,187.07,21.262]
["bitfinex","SOLUSD",1762131696616,4.08194995,187.12,187.05,4.08194995]
["bitfinex","SOLUSD",1762131696799,3.62178188,187.11,187.09,4.08194995]
["bitfinex","SOLUSD",1762131696987,4.08194995,187.15,187.09,4.08194995]
["bitfinex","SOLUSD",1762131696988,10.14528069,187.15,187.09,4.08194995]
["bitfinex","SOLUSD",1762131697188,3.61504368,187.14,187.09,4.08194995]
["bitfinex","SOLUSD",1762131697519,3.61504368,187.13,187.09,4.08194995]
["bitfinex","SOLUSD",1762131697683,3.61504368,187.12,187.09,4.08194995]
["bitfinex","SOLUSD",1762131697888,4.80194995,187.15,187.07,0.67]
["bitfinex","SOLUSD",1762131698092,3.61220258,187.14,187.08,4.08194995]
["bitfinex","SOLUSD",1762131698414,3.61220258,187.13,187.08,9.42705842]
["bitfinex","SOLUSD",1762131698611,3.61220258,187.12,187.08,9.42705842]
["bitfinex","SOLUSD",1762131698789,4.80194995,187.15,187.08,9.42705842]
["bitfinex","SOLUSD",1762131698989,3.61089066,187.14,187.08,9.42705842]
["bitfinex","SOLUSD",1762131699207,3.61089066,187.13,187.08,9.42705842]
["bitfinex","SOLUSD",1762131699521,3.61089066,187.12,187.08,9.42705842]
["bitfinex","SOLUSD",1762131699724,0.72,187.15,187.09,4.08194995]
["bitfinex","SOLUSD",1762131700022,3.60897743,187.14,187.09,4.08194995]
["bitfinex","SOLUSD",1762131700320,0.2,187.16,187.13,4.08194995]
["bitfinex","SOLUSD",1762131700486,0.2,187.16,187.15,4.08194995]
["bitfinex","SOLUSD",1762131700893,0.2,187.16,187.15,14.54077764]
["bitfinex","SOLUSD",1762131701582,0.2,187.16,187.15,19.88408514]
["bitfinex","SOLUSD",1762131701985,0.2,187.16,187.14,4.08194995]
["bitfinex","SOLUSD",1762131702985,0.2,187.16,187.12,21.262]
["bitfinex","SOLUSD",1762131702986,0.2,187.16,187.13,4.08194995]
["bitfinex","SOLUSD",1762131703184,0.2,187.16,187.14,4.08194995]
["bitfinex","SOLUSD",1762131703688,0.2,187.16,187.15,4.08194995]
["bitfinex","SOLUSD",1762131704410,0.2,187.16,187.13,0.67]
["bitfinex","SOLUSD",1762131704612,0.2,187.16,187.14,4.08194995]
["bitfinex","SOLUSD",1762131704813,0.2,187.16,187.13,4.08194995]
["bitfinex","SOLUSD",1762131705298,0.2,187.16,187.11,6.01418761]
["bitfinex","SOLUSD",1762131705490,0.2,187.16,187.13,4.08194995]
["bitfinex","SOLUSD",1762131705696,0.2,187.16,187.14,4.08194995]
["bitfinex","SOLUSD",1762131706323,0.2,187.16,187.15,4.08194995]
["bitfinex","SOLUSD",1762131706621,0.2,187.16,187.15,4.75194995]
["bitfinex","SOLUSD",1762131706792,0.2,187.16,187.15,4.08194995]
["bitfinex","SOLUSD",1762131707721,0.2,187.16,187.14,4.08194995]
["bitfinex","SOLUSD",1762131708495,0.2,187.16,187.15,4.08194995]
["bitfinex","SOLUSD",1762131708793,0.2,187.16,187.15,4.75194995]
["bitfinex","SOLUSD",1762131709306,3.79023165,187.16,187.15,4.75194995]
["bitfinex","SOLUSD",1762131709718,3.79023165,187.16,187.15,10.09525745]
["bitfinex","SOLUSD",1762131712618,0.2,187.17,187.16,30.38082769]
["bitfinex","SOLUSD",1762131712794,0.2,187.17,187.16,35.13277764]
["bitfinex","SOLUSD",1762131713197,0.2,187.17,187.16,20.592]
["bitfinex","SOLUSD",1762131713421,0.2,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1762131713618,0.2,187.17,187.15,9.42525745]
["bitfinex","SOLUSD",1762131713801,0.2,187.17,187.16,13.87077764]
["bitfinex","SOLUSD",1762131714116,0.2,187.17,187.16,19.21379965]
["bitfinex","SOLUSD",1762131715026,0.2,187.17,187.16,19.88379965]
["bitfinex","SOLUSD",1762131716401,0.2,187.17,187.16,21.35928965]
["bitfinex","SOLUSD",1762131716741,0.2,187.17,187.16,9.78882769]
["bitfinex","SOLUSD",1762131717216,0.2,187.17,187.15,11.57074034]
["bitfinex","SOLUSD",1762131717397,0.92,187.17,187.14,5.34357596]
["bitfinex","SOLUSD",1762131718431,0.2,187.17,187.15,6.22743995]
["bitfinex","SOLUSD",1762131718630,0.2,187.17,187.15,11.57050116]
["bitfinex","SOLUSD",1762131718842,6.94743995,187.16,187.08,9.78882769]
["bitfinex","SOLUSD",1762131719123,6.22743995,187.13,187.07,11.5730325]
["bitfinex","SOLUSD",1762131719518,6.22743995,187.14,187.08,6.22743995]
["bitfinex","SOLUSD",1762131719824,6.94743995,187.14,187.08,6.22743995]
["bitfinex","SOLUSD",1762131720123,0.72,187.13,187.09,6.22743995]
["bitfinex","SOLUSD",1762131720704,0.72,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1762131720899,0.72,187.13,187.09,6.22743995]
["bitfinex","SOLUSD",1762131721313,0.72,187.13,187.08,11.57274677]
["bitfinex","SOLUSD",1762131721525,0.72,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1762131721831,6.22743995,187.11,187.05,5.34612868]
["bitfinex","SOLUSD",1762131722036,108.16398556,187.13,187.03,11.57392222]
["bitfinex","SOLUSD",1762131722233,6.22743995,187.09,187.03,5.34648227]
["bitfinex","SOLUSD",1762131722605,0.72,187.08,187.04,6.22743995]
["bitfinex","SOLUSD",1762131723138,33.95010427,187.16,187.08,9.78882769]
["bitfinex","SOLUSD",1762131723139,0.72,187.16,187.08,9.78882769]
["bitfinex","SOLUSD",1762131723304,0.72,187.16,187.12,6.22743995]
["bitfinex","SOLUSD",1762131723508,0.72,187.16,187.1,9.78882769]
["bitfinex","SOLUSD",1762131723709,0.72,187.16,187.11,6.01923995]
["bitfinex","SOLUSD",1762131724521,0.72,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1762131724707,0.72,187.16,187.11,6.22743995]
["bitfinex","SOLUSD",1762131725033,0.72,187.16,187.12,6.22743995]
["bitfinex","SOLUSD",1762131725530,0.2,187.17,187.14,6.22743995]
["bitfinex","SOLUSD",1762131725729,6.94743995,187.16,187.1,30.38082769]
["bitfinex","SOLUSD",1762131726036,0.72,187.15,187.1,16.01626764]
["bitfinex","SOLUSD",1762131726206,6.22743995,187.16,187.1,16.01626764]
["bitfinex","SOLUSD",1762131726207,4.39980114,187.17,187.12,6.22743995]
["bitfinex","SOLUSD",1762131726411,0.72,187.16,187.12,6.22743995]
["bitfinex","SOLUSD",1762131726736,0.92,187.17,187.13,11.57131853]
["bitfinex","SOLUSD",1762131726927,0.92,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1762131727230,4.19980114,187.16,187.12,11.571591]
["bitfinex","SOLUSD",1762131727436,3.47980114,187.15,187.12,11.571591]
["bitfinex","SOLUSD",1762131727733,4.19980114,187.16,187.12,11.571591]
["bitfinex","SOLUSD",1762131728025,4.19980114,187.16,187.13,6.22743995]
["bitfinex","SOLUSD",1762131728226,3.47980114,187.15,187.12,11.571591]
["bitfinex","SOLUSD",1762131728433,3.47980114,187.15,187.14,6.22743995]
["bitfinex","SOLUSD",1762131728630,3.47980114,187.16,187.14,11.57085775]
["bitfinex","SOLUSD",1762131728805,3.49953833,187.16,187.15,6.22743995]
["bitfinex","SOLUSD",1762131729006,3.49953833,187.16,187.11,5.3442133]
["bitfinex","SOLUSD",1762131729007,0.72,187.16,187.11,5.3442133]
["bitfinex","SOLUSD",1762131729205,6.42743995,187.17,187.11,11.57165325]
["bitfinex","SOLUSD",1762131729206,4.21953833,187.15,187.11,11.57165325]
["bitfinex","SOLUSD",1762131729407,3.49953833,187.14,187.11,11.57165325]
["bitfinex","SOLUSD",1762131729620,0.92,187.17,187.11,11.57165325]
["bitfinex","SOLUSD",1762131729838,10.4518095,187.16,187.1,32.16416606]
["bitfinex","SOLUSD",1762131730052,3.50436955,187.15,187.1,32.16416606]
["bitfinex","SOLUSD",1762131730211,6.22743995,187.13,187.06,6.22743995]
["bitfinex","SOLUSD",1762131730412,3.50436955,187.12,187.09,6.22743995]
["bitfinex","SOLUSD",1762131730615,3.50436955,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1762131730944,3.50436955,187.11,187.09,5.34498435]
["bitfinex","SOLUSD",1762131731232,3.51517568,187.1,187.09,5.34498435]
["bitfinex","SOLUSD",1762131731411,3.51517568,187.1,187.07,15.13415684]
["bitfinex","SOLUSD",1762131731617,3.51517568,187.09,187.06,5.34584399]
["bitfinex","SOLUSD",1762131731828,3.51517568,187.08,187.06,5.34584399]
["bitfinex","SOLUSD",1762131732033,0.72,187.1,187.06,5.34584399]
["bitfinex","SOLUSD",1762131732205,3.51497226,187.09,187.06,11.57328394]
["bitfinex","SOLUSD",1762131732412,3.51497226,187.08,187.07,10.48882769]
["bitfinex","SOLUSD",1762131732749,3.51662295,187.08,187.07,9.78882769]
["bitfinex","SOLUSD",1762131733046,3.51662295,187.08,187.06,6.22743995]
["bitfinex","SOLUSD",1762131733245,0.72,187.12,187.06,6.22743995]
["bitfinex","SOLUSD",1762131733552,3.51736473,187.11,187.06,6.22743995]
["bitfinex","SOLUSD",1762131733712,3.51736473,187.1,187.06,6.22743995]
["bitfinex","SOLUSD",1762131733911,3.51736473,187.09,187.06,6.22743995]
["bitfinex","SOLUSD",1762131734113,3.51736473,187.08,187.07,6.22743995]
["bitfinex","SOLUSD",1762131734331,3.51833546,187.11,187.07,6.22743995]
["bitfinex","SOLUSD",1762131734534,3.51833546,187.1,187.08,6.22743995]
["bitfinex","SOLUSD",1762131734739,0.72,187.14,187.09,11.57246106]
["bitfinex","SOLUSD",1762131734946,3.51851944,187.13,187.09,11.57246106]
["bitfinex","SOLUSD",1762131735113,3.51851944,187.12,187.09,11.57246106]
["bitfinex","SOLUSD",1762131735440,0.72,187.14,187.09,6.22743995]
["bitfinex","SOLUSD",1762131735441,3.51851944,187.11,187.09,6.22743995]
["bitfinex","SOLUSD",1762131735732,0.72,187.14,187.09,6.22743995]
["bitfinex","SOLUSD",1762131735943,3.51977132,187.13,187.09,6.22743995]
["bitfinex","SOLUSD",1762131736117,3.51977132,187.12,187.09,6.22743995]
["bitfinex","SOLUSD",1762131736318,0.72,187.14,187.09,6.92743995]
["bitfinex","SOLUSD",1762131736519,3.52088567,187.13,187.09,0.7]
["bitfinex","SOLUSD",1762131736718,3.52088567,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1762131736933,0.72,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1762131737139,3.52088815,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1762131737327,3.52088815,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1762131737527,3.52088815,187.13,187.11,6.92743995]
["bitfinex","SOLUSD",1762131737830,3.52088815,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1762131738034,3.52088815,187.11,187.03,0.7]
["bitfinex","SOLUSD",1762131738224,4.24088815,187.11,187.05,6.22743995]
["bitfinex","SOLUSD",1762131738428,10.4683281,187.11,187.05,9.78882769]
["bitfinex","SOLUSD",1762131738626,0.72,187.1,187.03,6.92743995]
["bitfinex","SOLUSD",1762131738820,0.72,187.1,187.04,11.5738899]
["bitfinex","SOLUSD",1762131739025,3.52088815,187.09,187.05,6.22743995]
["bitfinex","SOLUSD",1762131739341,0.72,187.1,187.05,6.22743995]
["bitfinex","SOLUSD",1762131740336,0.72,187.1,187.05,6.92743995]
["bitfinex","SOLUSD",1762131740842,0.72,187.1,187.04,15.1350202]
["bitfinex","SOLUSD",1762131741046,6.22743995,187.08,187.04,9.78882769]
["bitfinex","SOLUSD",1762131741245,6.22743995,187.08,187.03,9.78882769]
["bitfinex","SOLUSD",1762131741454,0.72,187.07,187.03,9.78882769]
["bitfinex","SOLUSD",1762131741763,6.22743995,187.04,186.97,9.74935966]
["bitfinex","SOLUSD",1762131741945,6.22743995,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131742253,6.22743995,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131742623,0.72,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131743640,6.22743995,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131743840,0.72,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131745357,9.78882769,187.07,186.97,9.74935966]
["bitfinex","SOLUSD",1762131745528,6.22743995,187.01,186.97,15.09778728]
["bitfinex","SOLUSD",1762131745922,0.71,187.0,186.97,15.09778728]
["bitfinex","SOLUSD",1762131746122,3.50450663,187.04,186.97,15.09778728]
["bitfinex","SOLUSD",1762131746123,27.52943995,187.04,186.97,15.09778728]
["bitfinex","SOLUSD",1762131746345,6.93743995,187.03,186.97,15.97679961]
["bitfinex","SOLUSD",1762131746541,0.71,187.03,186.97,21.32522204]
["bitfinex","SOLUSD",1762131746849,6.93743995,187.02,186.97,9.74935966]
["bitfinex","SOLUSD",1762131747023,6.22743995,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131747348,102.1,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131748046,6.22743995,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131748428,6.93743995,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131748858,102.81,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131749033,109.03743995,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131749548,114.38560552,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131749724,109.03743995,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131750835,102.1,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131751347,20.592,187.02,186.97,22.04525123]
["bitfinex","SOLUSD",1762131751532,21.302,187.02,186.97,22.04525123]
["bitfinex","SOLUSD",1762131751728,0.71,187.01,186.97,15.09781128]
["bitfinex","SOLUSD",1762131752045,6.93743995,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131752429,20.592,187.02,186.97,16.69679961]
["bitfinex","SOLUSD",1762131752631,6.93743995,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131753350,6.93743995,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131753549,6.22743995,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131753734,6.22743995,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131754048,109.03743995,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131755337,12.28560552,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131757350,22.07443321,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131758435,25.56639336,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131758634,28.30187316,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131758864,44.37187316,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131759358,41.63633416,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131759938,22.07443321,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131760131,25.56779639,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131760360,22.07443321,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131762142,25.56756348,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131762854,29.29241179,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131763044,32.3893563,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131763741,28.89622603,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131765533,32.39048286,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131765863,38.61792281,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1762131766367,20.592,186.95,186.89,0.1]
["bitfinex","SOLUSD",1762131766562,6.22743995,186.9,186.89,0.1]
["bitfinex","SOLUSD",1762131767564,12.23789473,186.9,186.89,0.1]
["bitfinex","SOLUSD",1762131767765,25.6140317,186.9,186.87,0.1]
["bitfinex","SOLUSD",1762131767935,13.94037501,186.89,186.87,0.1]
["bitfinex","SOLUSD",1762131768131,6.22743995,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762131768334,6.88743995,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762131768550,20.16463117,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1762131768773,20.592,186.84,186.78,0.1]
["bitfinex","SOLUSD",1762131768943,6.22743995,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131769644,11.5810456,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131769849,6.22743995,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131770046,20.592,186.83,186.78,0.79]
["bitfinex","SOLUSD",1762131770251,6.22743995,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131770539,20.592,186.82,186.78,0.79]
["bitfinex","SOLUSD",1762131770840,6.22743995,186.81,186.78,0.79]
["bitfinex","SOLUSD",1762131771045,6.22743995,186.8,186.78,0.79]
["bitfinex","SOLUSD",1762131771361,20.592,186.81,186.78,0.1]
["bitfinex","SOLUSD",1762131771362,6.22743995,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131772335,6.22743995,186.79,186.78,0.79]
["bitfinex","SOLUSD",1762131772650,6.22743995,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131773032,6.88743995,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131773238,12.2410456,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131773439,11.5810456,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131773940,12.2410456,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131774139,6.22743995,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131774377,20.592,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131774551,26.81943995,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131775254,6.22743995,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131775452,102.1,186.82,186.78,0.79]
["bitfinex","SOLUSD",1762131775663,102.1,186.82,186.78,6.14382581]
["bitfinex","SOLUSD",1762131775664,6.22743995,186.82,186.78,6.14382581]
["bitfinex","SOLUSD",1762131775869,6.22743995,186.83,186.79,0.69]
["bitfinex","SOLUSD",1762131776065,4.3713979,186.9,186.79,0.69]
["bitfinex","SOLUSD",1762131776350,6.22743995,186.84,186.79,0.69]
["bitfinex","SOLUSD",1762131776545,6.22743995,186.85,186.79,0.69]
["bitfinex","SOLUSD",1762131776976,6.22743995,186.83,186.79,0.69]
["bitfinex","SOLUSD",1762131777274,20.592,186.87,186.79,0.69]
["bitfinex","SOLUSD",1762131777580,3.47989428,186.86,186.78,0.1]
["bitfinex","SOLUSD",1762131777751,6.22743995,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131778355,4.08361663,186.79,186.78,0.79]
["bitfinex","SOLUSD",1762131778876,4.08361663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131779074,4.08361663,186.8,186.78,0.79]
["bitfinex","SOLUSD",1762131779580,25.94388654,186.85,186.78,0.79]
["bitfinex","SOLUSD",1762131779778,4.08361663,186.8,186.78,0.79]
["bitfinex","SOLUSD",1762131779958,4.08361663,186.8,186.78,0.1]
["bitfinex","SOLUSD",1762131780160,5.35217298,186.84,186.78,0.1]
["bitfinex","SOLUSD",1762131780161,4.08361663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131780567,4.74361663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131781471,41.40561663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131781783,24.67561663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131781983,30.02922228,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131782174,20.592,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131782550,6.0131897,186.81,186.78,0.1]
["bitfinex","SOLUSD",1762131782750,4.08361663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131783051,122.692,186.82,186.78,0.1]
["bitfinex","SOLUSD",1762131783052,4.08361663,186.8,186.78,0.79]
["bitfinex","SOLUSD",1762131783461,122.692,186.82,186.78,0.1]
["bitfinex","SOLUSD",1762131783462,4.08361663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131784165,9.43722228,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131784661,4.08361663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131784873,5.35331905,186.8,186.78,0.1]
["bitfinex","SOLUSD",1762131785063,4.08361663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131785749,4.08361663,186.8,186.78,0.76]
["bitfinex","SOLUSD",1762131785954,4.08361663,186.84,186.78,10.19750132]
["bitfinex","SOLUSD",1762131786472,4.08361663,186.83,186.78,6.11388469]
["bitfinex","SOLUSD",1762131786769,4.08361663,186.82,186.78,0.76]
["bitfinex","SOLUSD",1762131786977,4.08361663,186.81,186.78,0.76]
["bitfinex","SOLUSD",1762131787351,4.08361663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131787756,9.43722228,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131789358,10.08722228,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131789556,6.00360565,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131789756,3.48900243,186.8,186.78,0.76]
["bitfinex","SOLUSD",1762131789983,5.35278197,186.82,186.78,0.1]
["bitfinex","SOLUSD",1762131790188,4.08361663,186.8,186.78,0.1]
["bitfinex","SOLUSD",1762131790369,5.35278197,186.82,186.78,0.1]
["bitfinex","SOLUSD",1762131790370,4.08361663,186.79,186.78,0.1]
["bitfinex","SOLUSD",1762131790876,5.35278197,186.82,186.78,0.1]
["bitfinex","SOLUSD",1762131791081,4.08361663,186.81,186.78,0.76]
["bitfinex","SOLUSD",1762131791488,8.84147152,186.83,186.78,6.11385452]
["bitfinex","SOLUSD",1762131791489,4.08361663,186.82,186.78,6.11385452]
["bitfinex","SOLUSD",1762131791669,4.08361663,186.82,186.78,0.76]
["bitfinex","SOLUSD",1762131791982,102.1,186.84,186.79,0.66]
["bitfinex","SOLUSD",1762131792280,5.35161605,186.86,186.79,4.74361663]
["bitfinex","SOLUSD",1762131792281,4.08361663,186.85,186.79,4.74361663]
["bitfinex","SOLUSD",1762131792484,5.35161605,186.86,186.78,5.45371714]
["bitfinex","SOLUSD",1762131792485,4.08361663,186.83,186.8,0.66]
["bitfinex","SOLUSD",1762131792651,9.49550576,186.86,186.8,0.66]
["bitfinex","SOLUSD",1762131792855,4.08361663,186.81,186.78,0.1]
["bitfinex","SOLUSD",1762131793486,4.08361663,186.81,186.79,0.66]
["bitfinex","SOLUSD",1762131795482,3.49451227,186.86,186.79,6.01349148]
["bitfinex","SOLUSD",1762131795787,102.1,186.85,186.79,10.09710811]
["bitfinex","SOLUSD",1762131796095,7.5781289,186.86,186.81,5.35303249]
["bitfinex","SOLUSD",1762131796096,102.1,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1762131796380,4.08361663,186.88,186.82,4.08361663]
["bitfinex","SOLUSD",1762131796562,4.08361663,186.88,186.82,4.74361663]
["bitfinex","SOLUSD",1762131796761,102.1,186.89,186.82,4.74361663]
["bitfinex","SOLUSD",1762131796762,106.18361663,186.89,186.83,0.66]
["bitfinex","SOLUSD",1762131796956,102.1,186.89,186.84,4.08361663]
["bitfinex","SOLUSD",1762131797379,102.1,186.89,186.85,0.66]
["bitfinex","SOLUSD",1762131797557,102.1,186.89,186.85,4.74361663]
["bitfinex","SOLUSD",1762131797754,102.1,186.95,186.87,4.08361663]
["bitfinex","SOLUSD",1762131797969,4.08361663,186.92,186.88,0.66]
["bitfinex","SOLUSD",1762131798364,7.5852171,186.93,186.88,6.01095611]
["bitfinex","SOLUSD",1762131798773,4.08361663,186.91,186.85,0.66]
["bitfinex","SOLUSD",1762131799062,4.08361663,186.87,186.84,0.66]
["bitfinex","SOLUSD",1762131799561,102.1,186.91,186.84,0.66]
["bitfinex","SOLUSD",1762131799562,3.50160047,186.9,186.84,0.66]
["bitfinex","SOLUSD",1762131799772,102.1,186.91,186.84,0.66]
["bitfinex","SOLUSD",1762131799967,102.1,186.91,186.85,4.08361663]
["bitfinex","SOLUSD",1762131800169,102.1,186.91,186.86,9.43521675]
["bitfinex","SOLUSD",1762131800586,102.1,186.91,186.87,0.66]
["bitfinex","SOLUSD",1762131800764,102.1,186.91,186.87,4.74361663]
["bitfinex","SOLUSD",1762131801081,4.08361663,186.94,186.88,4.08361663]
["bitfinex","SOLUSD",1762131801294,4.08361663,186.94,186.88,4.74361663]
["bitfinex","SOLUSD",1762131801474,4.08361663,186.94,186.89,0.66]
["bitfinex","SOLUSD",1762131802063,4.08361663,186.93,186.89,0.66]
["bitfinex","SOLUSD",1762131802486,4.08361663,186.94,186.89,0.66]
["bitfinex","SOLUSD",1762131802787,4.08361663,186.93,186.89,0.66]
["bitfinex","SOLUSD",1762131803679,4.08361663,186.94,186.89,6.01068399]
["bitfinex","SOLUSD",1762131804195,4.08361663,186.94,186.9,0.66]
["bitfinex","SOLUSD",1762131804775,3.50681837,186.97,186.91,4.08361663]
["bitfinex","SOLUSD",1762131804991,4.08361663,186.97,186.91,4.08361663]
["bitfinex","SOLUSD",1762131805188,4.08361663,186.94,186.9,0.7]
["bitfinex","SOLUSD",1762131805583,4.15860304,186.99,186.9,0.7]
["bitfinex","SOLUSD",1762131805779,4.08361663,186.96,186.9,4.78361663]
["bitfinex","SOLUSD",1762131806176,4.08361663,186.96,186.91,6.05016853]
["bitfinex","SOLUSD",1762131806592,4.08361663,186.98,186.92,4.78361663]
["bitfinex","SOLUSD",1762131806977,4.08361663,186.97,186.92,0.7]
["bitfinex","SOLUSD",1762131807178,4.08361663,186.97,186.93,0.7]
["bitfinex","SOLUSD",1762131807383,4.08361663,186.96,186.93,0.7]
["bitfinex","SOLUSD",1762131807589,4.08361663,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1762131807794,4.08361663,186.96,186.92,0.7]
["bitfinex","SOLUSD",1762131807988,102.1,186.97,186.92,0.7]
["bitfinex","SOLUSD",1762131808278,102.1,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1762131808475,4.08361663,187.01,186.95,4.08361663]
["bitfinex","SOLUSD",1762131808674,4.08361663,187.01,186.93,39.31558636]
["bitfinex","SOLUSD",1762131808675,4.08361663,187.04,186.98,4.08361663]
["bitfinex","SOLUSD",1762131808900,0.2,187.06,186.99,0.7]
["bitfinex","SOLUSD",1762131809099,0.2,187.06,187.0,4.08361663]
["bitfinex","SOLUSD",1762131809308,0.2,187.06,187.02,4.08361663]
["bitfinex","SOLUSD",1762131809499,0.2,187.06,187.04,20.592]
["bitfinex","SOLUSD",1762131809877,0.2,187.06,187.05,0.7]
["bitfinex","SOLUSD",1762131810103,0.2,187.06,187.01,4.78361663]
["bitfinex","SOLUSD",1762131810298,0.2,187.06,187.03,20.592]
["bitfinex","SOLUSD",1762131810494,4.28361663,187.06,187.01,0.7]
["bitfinex","SOLUSD",1762131810710,4.28361663,187.06,187.02,0.7]
["bitfinex","SOLUSD",1762131810895,4.08361663,187.03,186.9,4.6186621]
["bitfinex","SOLUSD",1762131811100,4.08361663,187.03,186.96,0.7]
["bitfinex","SOLUSD",1762131811298,4.08361663,187.04,186.98,4.08361663]
["bitfinex","SOLUSD",1762131811688,4.08361663,187.04,186.99,0.7]
["bitfinex","SOLUSD",1762131812203,4.08361663,187.05,186.99,10.13135339]
["bitfinex","SOLUSD",1762131812403,4.08361663,187.04,186.99,6.04773676]
["bitfinex","SOLUSD",1762131812598,0.2,187.06,186.99,6.04773676]
["bitfinex","SOLUSD",1762131812807,5.54605428,187.06,186.99,0.7]
["bitfinex","SOLUSD",1762131813109,4.08361663,187.04,186.99,0.7]
["bitfinex","SOLUSD",1762131814189,4.08361663,187.01,186.96,0.7]
["bitfinex","SOLUSD",1762131814396,5.99695985,187.03,186.92,13.37452164]
["bitfinex","SOLUSD",1762131814397,4.08361663,186.99,186.94,0.7]
["bitfinex","SOLUSD",1762131814698,4.08361663,187.0,186.94,4.78361663]
["bitfinex","SOLUSD",1762131814888,4.08361663,187.0,186.95,0.7]
["bitfinex","SOLUSD",1762131815514,4.08361663,187.0,186.9,30.38082769]
["bitfinex","SOLUSD",1762131815515,0.65,186.99,186.91,0.7]
["bitfinex","SOLUSD",1762131815731,4.08361663,187.0,186.94,4.08361663]
["bitfinex","SOLUSD",1762131815893,5.99675449,187.03,186.94,4.08361663]
["bitfinex","SOLUSD",1762131816092,4.08361663,187.0,186.95,0.72]
["bitfinex","SOLUSD",1762131816309,5.99675449,187.03,186.95,0.72]
["bitfinex","SOLUSD",1762131816614,4.08361663,187.0,186.95,0.72]
["bitfinex","SOLUSD",1762131818015,4.08361663,187.0,186.95,6.06888063]
["bitfinex","SOLUSD",1762131818206,4.08361663,187.01,186.95,10.15249726]
["bitfinex","SOLUSD",1762131818402,4.08361663,187.0,186.96,0.72]
["bitfinex","SOLUSD",1762131818601,4.08361663,187.0,186.94,4.08361663]
["bitfinex","SOLUSD",1762131818805,4.08361663,187.0,186.95,0.72]
["bitfinex","SOLUSD",1762131819113,19.36363924,187.03,186.95,0.72]
["bitfinex","SOLUSD",1762131819321,4.08361663,187.02,186.96,4.08361663]
["bitfinex","SOLUSD",1762131819509,4.08361663,187.03,186.97,4.08361663]
["bitfinex","SOLUSD",1762131819707,9.43007157,187.04,186.97,4.08361663]
["bitfinex","SOLUSD",1762131820019,106.18361663,187.05,186.99,4.08361663]
["bitfinex","SOLUSD",1762131820224,4.08361663,187.03,186.98,6.06816557]
["bitfinex","SOLUSD",1762131820403,4.08361663,187.03,186.98,0.72]
["bitfinex","SOLUSD",1762131820713,108.12621504,187.05,186.98,0.72]
["bitfinex","SOLUSD",1762131820914,4.08361663,187.02,186.98,0.72]
["bitfinex","SOLUSD",1762131821295,4.08361663,187.03,186.98,0.72]
["bitfinex","SOLUSD",1762131821991,4.08361663,187.03,186.98,6.0680032]
["bitfinex","SOLUSD",1762131822191,4.08361663,187.03,186.99,0.72]
["bitfinex","SOLUSD",1762131822609,4.08361663,187.03,186.95,13.3723724]
["bitfinex","SOLUSD",1762131822610,4.08361663,187.02,186.96,4.80361663]
["bitfinex","SOLUSD",1762131823024,4.08361663,187.02,186.97,0.72]
["bitfinex","SOLUSD",1762131823520,4.08361663,187.03,186.97,4.80361663]
["bitfinex","SOLUSD",1762131823835,4.08361663,187.03,186.98,0.72]
["bitfinex","SOLUSD",1762131824014,4.08361663,187.03,186.98,6.06791767]
["bitfinex","SOLUSD",1762131824218,4.08361663,187.04,186.99,0.72]
["bitfinex","SOLUSD",1762131825217,4.76361663,187.03,186.97,4.80361663]
["bitfinex","SOLUSD",1762131825430,4.08361663,187.02,186.97,0.72]
["bitfinex","SOLUSD",1762131825722,4.08361663,187.01,186.96,5.34847565]
["bitfinex","SOLUSD",1762131825908,4.08361663,187.01,186.96,6.06847565]
["bitfinex","SOLUSD",1762131826216,4.08361663,187.04,186.98,4.08361663]
["bitfinex","SOLUSD",1762131826605,102.1,187.05,186.99,0.72]
["bitfinex","SOLUSD",1762131826794,102.1,187.05,187.0,4.08361663]
["bitfinex","SOLUSD",1762131827301,4.28361663,187.06,187.02,4.08361663]
["bitfinex","SOLUSD",1762131827302,0.2,187.06,187.02,4.08361663]
["bitfinex","SOLUSD",1762131827617,0.2,187.06,187.03,4.08361663]
["bitfinex","SOLUSD",1762131827998,0.2,187.06,187.04,6.06644189]
["bitfinex","SOLUSD",1762131829198,0.2,187.06,187.01,9.4308908]
["bitfinex","SOLUSD",1762131829596,0.2,187.06,187.02,0.72]
["bitfinex","SOLUSD",1762131830222,0.2,187.06,187.02,26.65885745]
["bitfinex","SOLUSD",1762131830423,0.2,187.06,187.03,0.72]
["bitfinex","SOLUSD",1762131830620,0.2,187.06,187.03,4.80361663]
["bitfinex","SOLUSD",1762131830807,0.2,187.06,187.04,4.08361663]
["bitfinex","SOLUSD",1762131831107,0.2,187.06,187.04,4.80361663]
["bitfinex","SOLUSD",1762131831299,0.2,187.06,187.05,0.72]
["bitfinex","SOLUSD",1762131832426,0.2,187.06,187.05,6.06616412]
["bitfinex","SOLUSD",1762131833025,0.2,187.06,187.05,10.14978075]
["bitfinex","SOLUSD",1762131833809,0.2,187.06,187.05,6.06616412]
["bitfinex","SOLUSD",1762131834014,0.2,187.06,187.05,10.14978075]
["bitfinex","SOLUSD",1762131834424,0.2,187.06,187.05,38.00938324]
["bitfinex","SOLUSD",1762131839814,0.2,187.06,187.05,17.41738324]
["bitfinex","SOLUSD",1762131840200,1e-08,187.06,187.05,17.41738324]
["bitfinex","SOLUSD",1762131840401,1e-08,187.06,187.05,18.29506994]
["bitfinex","SOLUSD",1762131840832,1e-08,187.06,187.05,38.88706994]
["bitfinex","SOLUSD",1762131841613,1e-08,187.06,187.05,39.42168635]
["bitfinex","SOLUSD",1762131841815,1e-08,187.06,187.05,36.98160822]
["bitfinex","SOLUSD",1762131842007,1e-08,187.06,187.05,18.82968635]
["bitfinex","SOLUSD",1762131842528,0.2,187.17,187.09,9.78882769]
["bitfinex","SOLUSD",1762131842837,0.2,187.17,187.14,2.44007813]
["bitfinex","SOLUSD",1762131843132,2.44007813,187.16,187.11,20.592]
["bitfinex","SOLUSD",1762131843503,2.44007813,187.13,187.05,18.71157443]
["bitfinex","SOLUSD",1762131843704,3.12007813,187.12,187.06,12.94890582]
["bitfinex","SOLUSD",1762131843910,3.12007813,187.12,187.07,5.34559255]
["bitfinex","SOLUSD",1762131844119,3.12007813,187.12,187.07,0.72]
["bitfinex","SOLUSD",1762131844634,3.12007813,187.11,187.06,25.93780116]
["bitfinex","SOLUSD",1762131844811,3.12007813,187.11,187.06,20.592]
["bitfinex","SOLUSD",1762131845014,2.44007813,187.11,187.07,0.72]
["bitfinex","SOLUSD",1762131845216,2.44007813,187.12,187.07,0.72]
["bitfinex","SOLUSD",1762131845510,2.44007813,187.1,187.03,3.16007813]
["bitfinex","SOLUSD",1762131845734,2.44007813,187.1,187.04,5.34644995]
["bitfinex","SOLUSD",1762131846035,0.69,187.1,187.04,6.06644995]
["bitfinex","SOLUSD",1762131846212,3.13007813,187.1,187.04,3.16007813]
["bitfinex","SOLUSD",1762131846535,6.92604179,187.1,187.04,6.95604179]
["bitfinex","SOLUSD",1762131846737,6.23604179,187.09,187.04,0.72]
["bitfinex","SOLUSD",1762131846915,6.23604179,187.09,187.04,6.95604179]
["bitfinex","SOLUSD",1762131847431,6.23604179,187.09,187.05,0.72]
["bitfinex","SOLUSD",1762131847634,6.92604179,187.1,187.05,0.72]
["bitfinex","SOLUSD",1762131848143,3.51737555,187.12,187.09,6.23604179]
["bitfinex","SOLUSD",1762131848338,0.69,187.14,187.09,6.23604179]
["bitfinex","SOLUSD",1762131848851,6.23604179,187.14,187.09,0.72]
["bitfinex","SOLUSD",1762131849057,6.23604179,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1762131849218,6.23604179,187.11,187.06,25.93787832]
["bitfinex","SOLUSD",1762131849412,6.92604179,187.1,187.06,20.592]
["bitfinex","SOLUSD",1762131850317,6.92604179,187.09,187.04,0.72]
["bitfinex","SOLUSD",1762131850520,6.92604179,187.09,187.04,5.3463849]
["bitfinex","SOLUSD",1762131850739,9.75657354,187.09,187.04,6.0663849]
["bitfinex","SOLUSD",1762131851042,9.75657354,187.11,187.05,6.95604179]
["bitfinex","SOLUSD",1762131851336,6.23604179,187.09,187.03,20.592]
["bitfinex","SOLUSD",1762131851540,6.23604179,187.09,187.03,32.89473257]
["bitfinex","SOLUSD",1762131851726,3.52053175,187.1,187.06,6.23604179]
["bitfinex","SOLUSD",1762131851925,6.92604179,187.12,187.06,6.23604179]
["bitfinex","SOLUSD",1762131852243,6.23604179,187.1,187.04,6.06617339]
["bitfinex","SOLUSD",1762131852444,6.23604179,187.1,187.04,0.72]
["bitfinex","SOLUSD",1762131852634,6.23604179,187.1,187.04,6.06631924]
["bitfinex","SOLUSD",1762131852951,6.23604179,187.05,186.98,22.09303505]
["bitfinex","SOLUSD",1762131853138,6.23604179,187.03,186.98,15.85699326]
["bitfinex","SOLUSD",1762131853443,6.23604179,187.03,187.01,20.592]
["bitfinex","SOLUSD",1762131853620,6.23604179,187.03,186.99,0.72]
["bitfinex","SOLUSD",1762131853817,6.23604179,187.02,186.98,15.85699326]
["bitfinex","SOLUSD",1762131854227,0.69,187.03,186.98,15.85699326]
["bitfinex","SOLUSD",1762131854228,6.23604179,187.03,186.98,15.13699326]
["bitfinex","SOLUSD",1762131854427,6.23604179,187.04,186.99,0.72]
["bitfinex","SOLUSD",1762131854817,6.92604179,187.03,186.98,9.78882769]
["bitfinex","SOLUSD",1762131855241,6.23604179,187.03,186.99,0.72]
["bitfinex","SOLUSD",1762131855448,6.03617637,187.05,186.99,0.72]
["bitfinex","SOLUSD",1762131855657,6.23604179,187.03,186.99,0.72]
["bitfinex","SOLUSD",1762131855823,6.23604179,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1762131856434,6.23604179,187.03,186.99,0.72]
["bitfinex","SOLUSD",1762131856639,6.92604179,187.04,186.99,0.72]
["bitfinex","SOLUSD",1762131856838,6.92604179,187.04,186.98,15.13699061]
["bitfinex","SOLUSD",1762131857148,6.23604179,187.01,186.98,5.34816292]
["bitfinex","SOLUSD",1762131857443,0.69,187.03,186.98,5.34816292]
["bitfinex","SOLUSD",1762131857444,6.23604179,187.02,186.98,5.34816292]
["bitfinex","SOLUSD",1762131858018,6.92604179,187.02,186.98,5.34816292]
["bitfinex","SOLUSD",1762131858747,6.92604179,187.02,186.97,30.34135966]
["bitfinex","SOLUSD",1762131858949,6.23604179,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131859444,18.71477264,187.02,186.97,9.74935966]
["bitfinex","SOLUSD",1762131859445,6.23604179,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131859942,6.92604179,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131860742,0.69,186.99,186.97,15.09771076]
["bitfinex","SOLUSD",1762131861050,4.21145838,187.05,186.98,6.95604179]
["bitfinex","SOLUSD",1762131861229,4.21145838,187.05,186.97,15.09771076]
["bitfinex","SOLUSD",1762131861230,6.23604179,187.01,186.97,15.09771076]
["bitfinex","SOLUSD",1762131861642,0.69,187.0,186.97,15.09771076]
["bitfinex","SOLUSD",1762131861859,6.92604179,187.02,186.97,15.81771076]
["bitfinex","SOLUSD",1762131862049,0.69,187.02,186.98,6.23604179]
["bitfinex","SOLUSD",1762131862250,0.69,187.02,186.98,11.58399903]
["bitfinex","SOLUSD",1762131862569,0.69,187.02,186.98,5.34795724]
["bitfinex","SOLUSD",1762131862927,6.23604179,187.06,186.99,6.95604179]
["bitfinex","SOLUSD",1762131863241,6.92604179,187.07,187.01,6.23604179]
["bitfinex","SOLUSD",1762131863438,0.69,187.07,187.01,6.23604179]
["bitfinex","SOLUSD",1762131863639,12.27166762,187.07,187.01,6.23604179]
["bitfinex","SOLUSD",1762131863842,6.92604179,187.06,187.0,6.95604179]
["bitfinex","SOLUSD",1762131864248,6.92604179,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1762131864636,0.65,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1762131865029,6.88604179,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1762131865230,6.88604179,187.05,187.0,6.06756369]
["bitfinex","SOLUSD",1762131865959,6.88604179,187.05,187.0,0.72]
["bitfinex","SOLUSD",1762131866129,6.88604179,187.05,187.0,6.06753527]
["bitfinex","SOLUSD",1762131866531,6.88604179,187.04,186.98,9.78882769]
["bitfinex","SOLUSD",1762131866732,6.23604179,187.01,186.97,35.68956323]
["bitfinex","SOLUSD",1762131866937,6.23604179,187.01,186.97,15.09756323]
["bitfinex","SOLUSD",1762131867144,6.23604179,187.01,186.97,15.75756323]
["bitfinex","SOLUSD",1762131867746,6.23604179,187.02,186.97,15.75756323]
["bitfinex","SOLUSD",1762131868147,0.65,187.06,186.98,6.89604179]
["bitfinex","SOLUSD",1762131868449,6.23604179,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1762131868641,6.88604179,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1762131868841,6.88604179,187.05,187.0,6.00759358]
["bitfinex","SOLUSD",1762131869248,6.23604179,187.05,187.01,0.66]
["bitfinex","SOLUSD",1762131869450,123.342,187.07,187.01,0.66]
["bitfinex","SOLUSD",1762131869656,6.23604179,187.06,187.01,0.66]
["bitfinex","SOLUSD",1762131870029,6.23604179,187.06,187.0,5.34759358]
["bitfinex","SOLUSD",1762131870254,6.23604179,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131870462,6.23604179,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131870842,6.88604179,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131871160,6.23604179,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131872559,6.23604179,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131873068,0.65,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131873269,6.23604179,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131874741,0.65,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131874949,6.23604179,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131875155,6.23604179,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131875966,0.65,187.01,186.97,15.09773495]
["bitfinex","SOLUSD",1762131876170,33.95656259,187.07,186.97,15.09773495]
["bitfinex","SOLUSD",1762131876171,6.23604179,187.02,186.98,0.71]
["bitfinex","SOLUSD",1762131876342,6.23604179,187.03,186.98,0.71]
["bitfinex","SOLUSD",1762131876879,6.23604179,187.06,187.0,6.23604179]
["bitfinex","SOLUSD",1762131877035,6.88604179,187.07,187.01,6.23604179]
["bitfinex","SOLUSD",1762131877239,6.88604179,187.07,187.02,0.71]
["bitfinex","SOLUSD",1762131877447,6.23604179,187.06,187.0,6.94604179]
["bitfinex","SOLUSD",1762131877671,6.88604179,187.07,187.01,6.94604179]
["bitfinex","SOLUSD",1762131877960,0.65,187.07,187.02,6.23604179]
["bitfinex","SOLUSD",1762131878340,0.65,187.07,187.02,6.94604179]
["bitfinex","SOLUSD",1762131878566,6.23604179,187.08,187.03,0.71]
["bitfinex","SOLUSD",1762131878763,6.88604179,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1762131879062,6.88604179,187.07,187.03,6.05673581]
["bitfinex","SOLUSD",1762131879452,6.23604179,187.08,187.03,6.05673581]
["bitfinex","SOLUSD",1762131879858,6.88604179,187.08,187.03,6.05673581]
["bitfinex","SOLUSD",1762131880056,6.23604179,187.08,187.04,0.71]
["bitfinex","SOLUSD",1762131880258,6.23604179,187.09,187.04,0.71]
["bitfinex","SOLUSD",1762131880554,6.23604179,187.08,187.04,0.71]
["bitfinex","SOLUSD",1762131880973,6.88604179,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1762131881263,6.23604179,187.05,187.01,25.939202]
["bitfinex","SOLUSD",1762131881854,0.65,187.06,187.01,26.649202]
["bitfinex","SOLUSD",1762131882165,0.65,187.06,187.01,40.01747107]
["bitfinex","SOLUSD",1762131882166,6.23604179,187.05,187.01,40.01747107]
["bitfinex","SOLUSD",1762131883769,6.23604179,187.05,187.01,26.649202]
["bitfinex","SOLUSD",1762131884873,0.71,187.08,187.01,26.619202]
["bitfinex","SOLUSD",1762131885048,6.23604179,187.05,187.01,26.619202]
["bitfinex","SOLUSD",1762131886079,6.23604179,187.06,187.02,0.68]
["bitfinex","SOLUSD",1762131886373,6.23604179,187.06,187.02,5.34673772]
["bitfinex","SOLUSD",1762131886547,6.94604179,187.06,187.02,5.34673772]
["bitfinex","SOLUSD",1762131887356,6.23604179,187.05,187.02,5.34673772]
["bitfinex","SOLUSD",1762131887975,6.23604179,187.06,187.02,6.02673772]
["bitfinex","SOLUSD",1762131888272,6.23604179,187.07,187.02,19.39429199]
["bitfinex","SOLUSD",1762131888476,3.15292993,187.07,187.02,19.39429199]
["bitfinex","SOLUSD",1762131888658,2.44292993,187.06,187.02,19.39429199]
["bitfinex","SOLUSD",1762131889073,4.23569825,187.1,187.03,0.68]
["bitfinex","SOLUSD",1762131889278,2.44292993,187.08,187.03,0.68]
["bitfinex","SOLUSD",1762131889674,2.44292993,187.05,187.02,5.34673772]
["bitfinex","SOLUSD",1762131889968,3.15292993,187.05,187.02,5.34673772]
["bitfinex","SOLUSD",1762131890877,0.71,187.07,187.02,5.34673772]
["bitfinex","SOLUSD",1762131891088,2.44292993,187.06,187.02,5.34673772]
["bitfinex","SOLUSD",1762131891258,2.44292993,187.06,187.03,0.68]
["bitfinex","SOLUSD",1762131891663,0.71,187.09,187.03,0.68]
["bitfinex","SOLUSD",1762131891850,2.44292993,187.08,187.03,0.68]
["bitfinex","SOLUSD",1762131892051,5.96862818,187.1,187.05,20.592]
["bitfinex","SOLUSD",1762131892474,4.23569825,187.1,187.06,0.68]
["bitfinex","SOLUSD",1762131893072,4.23569825,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762131893256,6.67862818,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762131893456,6.67862818,187.1,187.06,6.02587832]
["bitfinex","SOLUSD",1762131893980,6.67862818,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762131894383,3.15292993,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1762131894679,0.71,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1762131894881,3.15292993,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1762131895082,3.15292993,187.1,187.05,6.02616412]
["bitfinex","SOLUSD",1762131895276,2.44292993,187.09,187.05,6.02616412]
["bitfinex","SOLUSD",1762131897156,2.44292993,187.06,187.0,0.68]
["bitfinex","SOLUSD",1762131897357,0.71,187.08,186.98,6.02816557]
["bitfinex","SOLUSD",1762131897358,2.44292993,187.02,186.98,6.02816557]
["bitfinex","SOLUSD",1762131897678,2.44292993,186.99,186.95,0.68]
["bitfinex","SOLUSD",1762131897861,2.44292993,186.98,186.95,5.34899665]
["bitfinex","SOLUSD",1762131898259,2.44292993,186.98,186.93,0.68]
["bitfinex","SOLUSD",1762131898587,6.95502956,186.98,186.93,0.68]
["bitfinex","SOLUSD",1762131898759,6.24502956,186.98,186.94,5.34918137]
["bitfinex","SOLUSD",1762131899481,6.24502956,186.98,186.95,5.34902137]
["bitfinex","SOLUSD",1762131900156,3.52569825,187.01,186.95,0.68]
["bitfinex","SOLUSD",1762131900360,4.07408599,187.01,186.98,0.68]
["bitfinex","SOLUSD",1762131900560,4.07408599,187.0,186.97,15.09772162]
["bitfinex","SOLUSD",1762131900778,25.82228976,187.05,186.97,9.74935966]
["bitfinex","SOLUSD",1762131900779,4.07408599,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131901186,0.71,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131901391,4.78408599,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131902061,3.52569825,187.02,186.97,14.50344565]
["bitfinex","SOLUSD",1762131902267,7.59978424,187.03,186.98,0.68]
["bitfinex","SOLUSD",1762131902875,7.59978424,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1762131903183,3.52569825,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1762131903386,7.59978424,187.05,187.0,0.68]
["bitfinex","SOLUSD",1762131903562,4.07408599,187.04,187.0,0.68]
["bitfinex","SOLUSD",1762131903962,4.07408599,187.03,186.98,0.68]
["bitfinex","SOLUSD",1762131904186,4.07408599,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131904782,4.07408599,187.01,186.97,15.7776147]
["bitfinex","SOLUSD",1762131905182,4.07408599,187.01,186.97,15.0976147]
["bitfinex","SOLUSD",1762131905366,4.07408599,187.03,186.98,0.68]
["bitfinex","SOLUSD",1762131906071,3.52569825,187.05,187.0,4.07408599]
["bitfinex","SOLUSD",1762131906377,20.592,187.1,187.0,4.07408599]
["bitfinex","SOLUSD",1762131906378,3.52569825,187.07,187.03,4.07408599]
["bitfinex","SOLUSD",1762131906576,4.07408599,187.09,187.03,24.66608599]
["bitfinex","SOLUSD",1762131906884,4.07408599,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1762131907067,4.07408599,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1762131907271,4.77408599,187.1,187.05,6.06616412]
["bitfinex","SOLUSD",1762131907996,5.34448392,187.11,187.07,4.07408599]
["bitfinex","SOLUSD",1762131907997,3.52569825,187.11,187.07,4.07408599]
["bitfinex","SOLUSD",1762131908172,3.52569825,187.11,187.06,0.72]
["bitfinex","SOLUSD",1762131908173,4.07408599,187.12,187.06,4.79408599]
["bitfinex","SOLUSD",1762131908570,4.07408599,187.12,187.07,21.312]
["bitfinex","SOLUSD",1762131908959,4.07408599,187.12,187.08,6.06502875]
["bitfinex","SOLUSD",1762131909180,4.07408599,187.14,187.08,23.50238179]
["bitfinex","SOLUSD",1762131909466,4.07408599,187.16,187.1,4.07408599]
["bitfinex","SOLUSD",1762131909663,0.2,187.17,187.1,4.07408599]
["bitfinex","SOLUSD",1762131909992,0.2,187.17,187.12,4.07408599]
["bitfinex","SOLUSD",1762131910380,4.27408599,187.17,187.13,0.72]
["bitfinex","SOLUSD",1762131910600,4.07408599,187.16,187.1,9.78882769]
["bitfinex","SOLUSD",1762131910771,4.07408599,187.16,187.11,0.72]
["bitfinex","SOLUSD",1762131910968,4.07408599,187.14,187.09,6.06492034]
["bitfinex","SOLUSD",1762131911169,4.07408599,187.13,187.09,6.06492034]
["bitfinex","SOLUSD",1762131911809,4.07408599,187.14,187.1,0.72]
["bitfinex","SOLUSD",1762131911980,3.72569825,187.17,187.1,14.58291368]
["bitfinex","SOLUSD",1762131912294,0.2,187.17,187.13,4.07408599]
["bitfinex","SOLUSD",1762131912672,0.2,187.17,187.14,0.72]
["bitfinex","SOLUSD",1762131913378,0.2,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1762131913771,0.2,187.17,187.15,6.0633075]
["bitfinex","SOLUSD",1762131913993,0.2,187.17,187.15,0.72]
["bitfinex","SOLUSD",1762131914799,0.2,187.17,187.13,5.34386701]
["bitfinex","SOLUSD",1762131914800,0.2,187.17,187.13,6.06386701]
["bitfinex","SOLUSD",1762131914983,4.07408599,187.16,187.12,5.3441396]
["bitfinex","SOLUSD",1762131915177,4.07408599,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1762131915383,4.07408599,187.15,187.1,15.85356312]
["bitfinex","SOLUSD",1762131915595,4.07408599,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762131916673,0.2,187.17,187.11,0.72]
["bitfinex","SOLUSD",1762131917001,4.27408599,187.17,187.11,4.79408599]
["bitfinex","SOLUSD",1762131917369,4.27408599,187.17,187.1,28.4954017]
["bitfinex","SOLUSD",1762131917370,4.27408599,187.17,187.12,6.06416417]
["bitfinex","SOLUSD",1762131917970,0.2,187.17,187.13,4.79408599]
["bitfinex","SOLUSD",1762131918403,0.2,187.17,187.14,0.72]
["bitfinex","SOLUSD",1762131919211,4.27408599,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1762131919429,4.27408599,187.17,187.12,6.06416417]
["bitfinex","SOLUSD",1762131919583,4.07408599,187.15,187.09,4.79408599]
["bitfinex","SOLUSD",1762131919790,4.07408599,187.15,187.1,0.72]
["bitfinex","SOLUSD",1762131920502,4.07408599,187.14,187.1,0.72]
["bitfinex","SOLUSD",1762131920798,4.07408599,187.14,187.11,20.592]
["bitfinex","SOLUSD",1762131920980,4.07408599,187.15,187.11,20.592]
["bitfinex","SOLUSD",1762131921380,4.07408599,187.15,187.11,21.312]
["bitfinex","SOLUSD",1762131921582,4.07408599,187.15,187.11,26.65629344]
["bitfinex","SOLUSD",1762131921778,10.31687039,187.17,187.11,30.73037943]
["bitfinex","SOLUSD",1762131922309,6.2427844,187.17,187.11,28.21821046]
["bitfinex","SOLUSD",1762131922484,7.80470142,187.17,187.11,22.87391702]
["bitfinex","SOLUSD",1762131922686,7.80470142,187.17,187.11,28.218326]
["bitfinex","SOLUSD",1762131922883,7.10470142,187.17,187.11,0.72]
["bitfinex","SOLUSD",1762131923087,1.56191702,187.13,187.07,1.56191702]
["bitfinex","SOLUSD",1762131923308,1.56191702,187.13,187.07,7.62725655]
["bitfinex","SOLUSD",1762131923513,6.9058368,187.13,187.07,2.28191702]
["bitfinex","SOLUSD",1762131923809,6.9058368,187.13,187.07,22.87391702]
["bitfinex","SOLUSD",1762131924203,2.26191702,187.14,187.08,1.56191702]
["bitfinex","SOLUSD",1762131924408,0.7,187.14,187.08,4.06864082]
["bitfinex","SOLUSD",1762131924628,10.11224718,187.14,187.08,4.06864082]
["bitfinex","SOLUSD",1762131924936,10.11224718,187.14,187.08,4.78864082]
["bitfinex","SOLUSD",1762131925428,10.11224718,187.14,187.08,6.06528893]
["bitfinex","SOLUSD",1762131925638,0.7,187.14,187.08,10.13392975]
["bitfinex","SOLUSD",1762131925934,12.9287074,187.15,187.09,4.06864082]
["bitfinex","SOLUSD",1762131926137,4.77864082,187.14,187.08,6.04528893]
["bitfinex","SOLUSD",1762131926841,10.1223386,187.14,187.08,0.7]
["bitfinex","SOLUSD",1762131927197,4.06864082,187.09,187.02,0.7]
["bitfinex","SOLUSD",1762131927426,20.592,187.1,187.0,4.06864082]
["bitfinex","SOLUSD",1762131927731,3.51669204,187.12,187.0,4.06864082]
["bitfinex","SOLUSD",1762131927732,4.06864082,187.07,187.0,4.06864082]
["bitfinex","SOLUSD",1762131927943,4.06864082,187.05,186.99,0.7]
["bitfinex","SOLUSD",1762131928434,4.06864082,187.05,186.99,4.76864082]
["bitfinex","SOLUSD",1762131929299,4.06864082,187.05,186.99,10.11624597]
["bitfinex","SOLUSD",1762131929700,9.41484733,187.05,186.99,10.11624597]
["bitfinex","SOLUSD",1762131930001,9.41484733,187.05,186.99,4.76864082]
["bitfinex","SOLUSD",1762131930200,10.12484733,187.05,186.99,25.36064082]
["bitfinex","SOLUSD",1762131931218,4.77864082,187.05,186.99,30.70849885]
["bitfinex","SOLUSD",1762131931529,0.71,187.05,186.99,30.70849885]
["bitfinex","SOLUSD",1762131931708,126.76064082,187.09,187.03,4.06864082]
["bitfinex","SOLUSD",1762131931902,102.1,187.09,187.05,4.06864082]
["bitfinex","SOLUSD",1762131932104,0.71,187.1,187.06,4.06864082]
["bitfinex","SOLUSD",1762131932318,0.71,187.1,187.05,4.06864082]
["bitfinex","SOLUSD",1762131932717,0.71,187.1,187.05,4.76864082]
["bitfinex","SOLUSD",1762131933117,0.71,187.1,187.05,4.06864082]
["bitfinex","SOLUSD",1762131933337,0.71,187.1,187.05,10.11473491]
["bitfinex","SOLUSD",1762131934921,0.71,187.1,187.05,4.76864082]
["bitfinex","SOLUSD",1762131935324,6.05474705,187.1,187.05,10.11479074]
["bitfinex","SOLUSD",1762131935830,6.05474705,187.1,187.05,4.76864082]
["bitfinex","SOLUSD",1762131936435,0.72,187.09,187.03,0.67]
["bitfinex","SOLUSD",1762131936739,9.41338787,187.1,187.04,4.06864082]
["bitfinex","SOLUSD",1762131937301,10.13338787,187.1,187.04,4.06864082]
["bitfinex","SOLUSD",1762131937527,10.13338787,187.1,187.04,4.73864082]
["bitfinex","SOLUSD",1762131938032,0.72,187.09,187.04,4.06864082]
["bitfinex","SOLUSD",1762131938201,0.72,187.09,187.02,0.67]
["bitfinex","SOLUSD",1762131938403,0.72,187.09,187.04,4.06864082]
["bitfinex","SOLUSD",1762131939204,6.06514359,187.09,187.04,9.41507998]
["bitfinex","SOLUSD",1762131939635,0.72,187.09,187.04,10.08507998]
["bitfinex","SOLUSD",1762131939832,6.06503444,187.09,187.05,4.06864082]
["bitfinex","SOLUSD",1762131940704,6.06503444,187.09,187.04,4.73864082]
["bitfinex","SOLUSD",1762131942106,0.72,187.08,187.04,4.06864082]
["bitfinex","SOLUSD",1762131942509,6.06532947,187.08,187.03,4.06864082]
["bitfinex","SOLUSD",1762131942818,4.06864082,187.05,186.99,4.73864082]
["bitfinex","SOLUSD",1762131943012,4.06864082,187.05,186.99,10.08651817]
["bitfinex","SOLUSD",1762131943216,4.78864082,187.05,186.99,10.08651817]
["bitfinex","SOLUSD",1762131945120,6.06625122,187.05,186.99,4.73864082]
["bitfinex","SOLUSD",1762131945328,0.72,187.04,186.99,4.06864082]
["bitfinex","SOLUSD",1762131945833,0.72,187.04,186.99,4.73864082]
["bitfinex","SOLUSD",1762131946233,0.72,187.04,186.99,0.67]
["bitfinex","SOLUSD",1762131946433,8.86690277,187.07,187.0,2.23402422]
["bitfinex","SOLUSD",1762131946623,2.28402422,187.06,187.0,2.23402422]
["bitfinex","SOLUSD",1762131947010,1.56402422,187.04,186.98,2.23402422]
["bitfinex","SOLUSD",1762131947422,1.56402422,187.04,186.99,0.67]
["bitfinex","SOLUSD",1762131948136,2.28402422,187.04,186.99,0.67]
["bitfinex","SOLUSD",1762131948432,5.34649792,187.04,186.99,6.01774173]
["bitfinex","SOLUSD",1762131948637,0.72,187.03,186.99,6.01774173]
["bitfinex","SOLUSD",1762131949340,6.91052214,187.04,186.99,6.01774173]
["bitfinex","SOLUSD",1762131949515,6.91052214,187.04,186.99,7.58176595]
["bitfinex","SOLUSD",1762131949842,7.63052214,187.04,186.99,7.58176595]
["bitfinex","SOLUSD",1762131950028,8.86937681,187.06,186.99,5.34774173]
["bitfinex","SOLUSD",1762131950233,2.28402422,187.05,186.99,6.91176595]
["bitfinex","SOLUSD",1762131950540,0.72,187.05,186.99,5.34774173]
["bitfinex","SOLUSD",1762131950711,1.56402422,187.02,186.97,9.74935966]
["bitfinex","SOLUSD",1762131950918,1.56402422,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131951114,4.24411189,187.03,186.97,9.74935966]
["bitfinex","SOLUSD",1762131951312,1.56402422,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131951729,2.28402422,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131952427,3.52411189,187.03,186.97,16.66163323]
["bitfinex","SOLUSD",1762131952630,103.66402422,187.04,186.98,2.23402422]
["bitfinex","SOLUSD",1762131952942,23.15200291,187.09,187.02,1.56402422]
["bitfinex","SOLUSD",1762131952943,0.72,187.07,187.02,1.56402422]
["bitfinex","SOLUSD",1762131953134,2.28402422,187.07,187.02,1.56402422]
["bitfinex","SOLUSD",1762131953721,2.28402422,187.06,187.0,1.56402422]
["bitfinex","SOLUSD",1762131954046,7.62993115,187.06,187.0,6.91135579]
["bitfinex","SOLUSD",1762131954940,1.56402422,187.04,186.98,5.34816557]
["bitfinex","SOLUSD",1762131955144,1.56402422,187.04,186.98,6.91218979]
["bitfinex","SOLUSD",1762131955318,1.56402422,187.04,186.98,5.34816557]
["bitfinex","SOLUSD",1762131955319,1.56402422,187.03,186.98,5.34816557]
["bitfinex","SOLUSD",1762131955518,2.28402422,187.04,186.98,6.91218979]
["bitfinex","SOLUSD",1762131955743,2.28402422,187.04,186.98,7.58218979]
["bitfinex","SOLUSD",1762131956041,1.56402422,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1762131956246,3.5226854,187.07,187.0,6.9116178]
["bitfinex","SOLUSD",1762131956247,2.28402422,187.06,187.0,6.9116178]
["bitfinex","SOLUSD",1762131956540,4.79217186,187.06,187.0,10.08976544]
["bitfinex","SOLUSD",1762131957042,10.13806348,187.06,187.0,10.08976544]
["bitfinex","SOLUSD",1762131957232,10.13806348,187.06,187.01,4.07217186]
["bitfinex","SOLUSD",1762131957541,102.82,187.05,187.01,4.07217186]
["bitfinex","SOLUSD",1762131958130,102.82,187.05,187.0,10.08976544]
["bitfinex","SOLUSD",1762131959343,102.82,187.05,187.0,6.01759358]
["bitfinex","SOLUSD",1762131959521,0.72,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1762131959951,102.1,187.05,187.01,4.74217186]
["bitfinex","SOLUSD",1762131960247,102.82,187.05,187.01,4.74217186]
["bitfinex","SOLUSD",1762131960452,102.82,187.05,187.01,6.90910024]
["bitfinex","SOLUSD",1762131960942,102.82,187.05,187.0,11.58669382]
["bitfinex","SOLUSD",1762131961144,102.82,187.05,187.01,0.67]
["bitfinex","SOLUSD",1762131961323,0.72,187.08,187.02,6.23910024]
["bitfinex","SOLUSD",1762131961527,3.52744773,187.08,187.03,12.25583605]
["bitfinex","SOLUSD",1762131961717,9.76654797,187.09,187.03,12.25583605]
["bitfinex","SOLUSD",1762131961926,3.52744773,187.09,187.04,6.23910024]
["bitfinex","SOLUSD",1762131962151,3.52744773,187.09,187.06,6.23910024]
["bitfinex","SOLUSD",1762131962444,6.95910024,187.12,187.06,6.23910024]
["bitfinex","SOLUSD",1762131962621,6.95910024,187.12,187.06,6.90910024]
["bitfinex","SOLUSD",1762131963248,6.23910024,187.1,187.06,20.592]
["bitfinex","SOLUSD",1762131963464,6.23910024,187.09,187.06,20.592]
["bitfinex","SOLUSD",1762131963672,6.23910024,187.07,187.0,20.592]
["bitfinex","SOLUSD",1762131963826,9.75920551,187.1,187.01,0.67]
["bitfinex","SOLUSD",1762131964031,6.23910024,187.08,187.02,6.23910024]
["bitfinex","SOLUSD",1762131964348,4.2515358,187.09,187.03,0.67]
["bitfinex","SOLUSD",1762131964521,6.95910024,187.09,187.03,6.90910024]
["bitfinex","SOLUSD",1762131964720,6.23910024,187.07,187.01,26.83110024]
["bitfinex","SOLUSD",1762131964934,0.72,187.08,187.01,27.50110024]
["bitfinex","SOLUSD",1762131965141,6.23910024,187.07,187.01,21.262]
["bitfinex","SOLUSD",1762131965436,0.72,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1762131965947,0.72,187.08,187.03,6.01673581]
["bitfinex","SOLUSD",1762131966534,4.2515358,187.08,187.03,6.01673581]
["bitfinex","SOLUSD",1762131966834,4.2515358,187.08,187.05,6.23910024]
["bitfinex","SOLUSD",1762131966835,3.5315358,187.08,187.05,6.23910024]
["bitfinex","SOLUSD",1762131967038,3.5315358,187.12,187.07,6.23910024]
["bitfinex","SOLUSD",1762131967241,3.5315358,187.13,187.07,6.23910024]
["bitfinex","SOLUSD",1762131967541,3.5315358,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1762131968063,3.5315358,187.12,187.08,0.66]
["bitfinex","SOLUSD",1762131968354,3.5315358,187.11,187.06,6.23910024]
["bitfinex","SOLUSD",1762131968734,3.5315358,187.11,187.06,6.89910024]
["bitfinex","SOLUSD",1762131968932,3.5315358,187.11,187.05,32.17723793]
["bitfinex","SOLUSD",1762131969149,6.92910024,187.11,187.05,32.17723793]
["bitfinex","SOLUSD",1762131969334,3.5315358,187.1,187.05,32.17723793]
["bitfinex","SOLUSD",1762131969534,3.5315358,187.1,187.05,25.93813769]
["bitfinex","SOLUSD",1762131969741,3.5315358,187.11,187.06,6.89910024]
["bitfinex","SOLUSD",1762131970352,3.5315358,187.1,187.06,6.89910024]
["bitfinex","SOLUSD",1762131970739,4.2215358,187.1,187.05,32.17723793]
["bitfinex","SOLUSD",1762131970934,3.5315358,187.11,187.07,6.23910024]
["bitfinex","SOLUSD",1762131971148,3.5315358,187.13,187.08,6.23910024]
["bitfinex","SOLUSD",1762131971445,4.2215358,187.12,187.06,0.66]
["bitfinex","SOLUSD",1762131971750,3.5315358,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1762131971997,3.5315358,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1762131972145,3.5315358,187.11,187.08,6.89910024]
["bitfinex","SOLUSD",1762131972334,3.5315358,187.13,187.08,6.89910024]
["bitfinex","SOLUSD",1762131972537,3.5315358,187.12,187.08,6.89910024]
["bitfinex","SOLUSD",1762131972743,3.5315358,187.11,187.09,6.89910024]
["bitfinex","SOLUSD",1762131973065,3.5315358,187.13,187.1,6.23910024]
["bitfinex","SOLUSD",1762131973264,3.5315358,187.14,187.11,0.66]
["bitfinex","SOLUSD",1762131973442,3.5315358,187.13,187.09,6.23910024]
["bitfinex","SOLUSD",1762131973640,3.5315358,187.14,187.09,6.23910024]
["bitfinex","SOLUSD",1762131973959,3.5315358,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1762131974133,3.5315358,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1762131974333,4.41441975,187.16,187.1,5.34473543]
["bitfinex","SOLUSD",1762131974334,3.5315358,187.16,187.13,6.23910024]
["bitfinex","SOLUSD",1762131974533,0.2,187.17,187.13,6.23910024]
["bitfinex","SOLUSD",1762131974534,3.7315358,187.17,187.13,6.23910024]
["bitfinex","SOLUSD",1762131974729,3.7315358,187.17,187.14,0.66]
["bitfinex","SOLUSD",1762131974941,3.7315358,187.17,187.14,6.89910024]
["bitfinex","SOLUSD",1762131975242,3.7315358,187.17,187.15,6.23910024]
["bitfinex","SOLUSD",1762131975441,3.7315358,187.17,187.12,6.23910024]
["bitfinex","SOLUSD",1762131975637,6.23910024,187.15,187.09,6.00497147]
["bitfinex","SOLUSD",1762131975849,10.46063604,187.15,187.09,6.89910024]
["bitfinex","SOLUSD",1762131976572,3.5315358,187.15,187.1,0.66]
["bitfinex","SOLUSD",1762131976764,3.5315358,187.15,187.1,3.10103021]
["bitfinex","SOLUSD",1762131976943,5.97256601,187.16,187.1,3.10103021]
["bitfinex","SOLUSD",1762131977878,4.2215358,187.15,187.07,0.66]
["bitfinex","SOLUSD",1762131978059,2.44103021,187.13,187.07,23.69303021]
["bitfinex","SOLUSD",1762131978444,0.69,187.14,187.08,3.10103021]
["bitfinex","SOLUSD",1762131978653,2.44103021,187.12,187.07,20.592]
["bitfinex","SOLUSD",1762131978866,2.44103021,187.1,187.04,25.93844995]
["bitfinex","SOLUSD",1762131979071,2.44103021,187.09,187.03,6.00672394]
["bitfinex","SOLUSD",1762131979249,2.44103021,187.1,187.04,2.44103021]
["bitfinex","SOLUSD",1762131979448,2.44103021,187.08,187.01,3.10103021]
["bitfinex","SOLUSD",1762131979646,2.44103021,187.08,186.98,13.36997676]
["bitfinex","SOLUSD",1762131979647,2.44103021,187.06,186.99,0.66]
["bitfinex","SOLUSD",1762131979867,2.44103021,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1762131980172,6.03605274,187.06,187.0,8.44862379]
["bitfinex","SOLUSD",1762131980346,12.27561434,187.06,187.0,12.24715518]
["bitfinex","SOLUSD",1762131980748,6.03605274,187.06,187.0,12.24715518]
["bitfinex","SOLUSD",1762131981053,12.27561434,187.06,187.0,12.24715518]
["bitfinex","SOLUSD",1762131981466,6.9295616,187.05,186.99,6.2395616]
["bitfinex","SOLUSD",1762131981659,10.46963439,187.05,186.98,0.66]
["bitfinex","SOLUSD",1762131981862,4.23007279,187.05,186.99,6.2395616]
["bitfinex","SOLUSD",1762131982079,6.9295616,187.05,186.99,6.2395616]
["bitfinex","SOLUSD",1762131982383,10.46963439,187.05,186.99,6.2395616]
["bitfinex","SOLUSD",1762131982686,10.46963439,187.05,186.97,9.74935966]
["bitfinex","SOLUSD",1762131982687,6.2395616,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131982985,6.2395616,187.02,186.97,10.40935966]
["bitfinex","SOLUSD",1762131983152,6.2395616,187.04,186.98,12.24746128]
["bitfinex","SOLUSD",1762131983473,6.2395616,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131983645,6.2395616,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131984148,6.2395616,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131984366,3.54007279,187.04,186.97,9.74935966]
["bitfinex","SOLUSD",1762131984572,6.2395616,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131984963,6.9095616,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131985163,6.2395616,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131985353,6.9095616,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131985556,6.9095616,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131985760,11.58727002,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131986087,6.9095616,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131986480,10.44653702,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131987056,17.82845954,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131987367,3.53662273,187.0,186.97,15.09781109]
["bitfinex","SOLUSD",1762131987562,3.53599464,187.02,186.99,6.2395616]
["bitfinex","SOLUSD",1762131987768,3.53599464,187.03,186.99,6.2395616]
["bitfinex","SOLUSD",1762131988478,3.53599464,187.05,187.01,6.2395616]
["bitfinex","SOLUSD",1762131988680,6.2395616,187.07,187.02,6.2395616]
["bitfinex","SOLUSD",1762131988877,3.53599464,187.07,187.03,6.2395616]
["bitfinex","SOLUSD",1762131989093,4.20599464,187.08,187.03,6.2395616]
["bitfinex","SOLUSD",1762131989263,0.67,187.08,187.03,11.58623576]
["bitfinex","SOLUSD",1762131989460,4.20599464,187.08,187.03,11.58623576]
["bitfinex","SOLUSD",1762131989775,3.53599464,187.08,187.03,6.03667416]
["bitfinex","SOLUSD",1762131989976,102.1,187.09,187.04,6.9295616]
["bitfinex","SOLUSD",1762131990154,3.53599464,187.08,187.03,11.58623576]
["bitfinex","SOLUSD",1762131990353,9.77555624,187.08,187.03,6.2395616]
["bitfinex","SOLUSD",1762131990563,6.2395616,187.06,187.0,21.282]
["bitfinex","SOLUSD",1762131990760,6.2395616,187.04,186.97,15.78753583]
["bitfinex","SOLUSD",1762131991082,6.2395616,187.02,186.97,22.02709743]
["bitfinex","SOLUSD",1762131991389,11.58662537,187.02,186.97,16.67892126]
["bitfinex","SOLUSD",1762131991565,12.25662537,187.02,186.97,16.67892126]
["bitfinex","SOLUSD",1762131991891,6.2395616,187.02,186.97,16.67892126]
["bitfinex","SOLUSD",1762131992094,5.34673845,187.03,186.97,21.33732793]
["bitfinex","SOLUSD",1762131992095,6.2395616,187.03,186.97,21.33732793]
["bitfinex","SOLUSD",1762131992260,6.2395616,187.03,186.98,0.69]
["bitfinex","SOLUSD",1762131992460,9.77536229,187.03,186.97,9.74935966]
["bitfinex","SOLUSD",1762131992671,6.2395616,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762131992874,0.67,187.02,186.97,9.74935966]
["bitfinex","SOLUSD",1762131992875,6.2395616,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762131993890,3.53580069,187.03,186.97,9.74935966]
["bitfinex","SOLUSD",1762131993891,6.9095616,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131994264,0.67,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131994474,6.2395616,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131995961,5.3478843,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762131996165,6.2395616,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131996385,6.9395616,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131997286,0.7,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131997585,12.28772717,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131999392,6.9395616,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762131999588,6.2395616,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132000893,6.04816557,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132001076,12.28772717,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132001276,41.68410966,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132001478,41.68410966,186.98,186.87,0.77]
["bitfinex","SOLUSD",1762132001479,20.592,186.95,186.87,0.1]
["bitfinex","SOLUSD",1762132001784,11.58987188,186.91,186.87,0.1]
["bitfinex","SOLUSD",1762132002300,6.2395616,186.93,186.87,12.36084993]
["bitfinex","SOLUSD",1762132002798,6.9095616,186.95,186.9,6.2395616]
["bitfinex","SOLUSD",1762132002974,0.7,186.95,186.9,6.9095616]
["bitfinex","SOLUSD",1762132003171,6.9395616,186.95,186.9,0.67]
["bitfinex","SOLUSD",1762132003897,12.28861527,186.95,186.9,0.67]
["bitfinex","SOLUSD",1762132004294,6.2395616,186.95,186.9,12.25998953]
["bitfinex","SOLUSD",1762132004499,25.06717344,186.96,186.91,0.67]
["bitfinex","SOLUSD",1762132004689,16.72838929,186.95,186.87,0.77]
["bitfinex","SOLUSD",1762132004881,6.2395616,186.93,186.87,6.3395616]
["bitfinex","SOLUSD",1762132005086,102.1,186.97,186.92,6.2395616]
["bitfinex","SOLUSD",1762132005297,102.8,186.97,186.92,6.2395616]
["bitfinex","SOLUSD",1762132005474,0.7,186.96,186.91,6.2395616]
["bitfinex","SOLUSD",1762132005677,0.7,186.96,186.91,5.35000917]
["bitfinex","SOLUSD",1762132005878,0.7,186.96,186.9,12.26000155]
["bitfinex","SOLUSD",1762132005879,12.28845433,186.96,186.9,12.26000155]
["bitfinex","SOLUSD",1762132006076,0.7,186.96,186.9,6.02043995]
["bitfinex","SOLUSD",1762132006304,6.9395616,186.96,186.91,6.2395616]
["bitfinex","SOLUSD",1762132006501,6.9395616,186.96,186.91,0.67]
["bitfinex","SOLUSD",1762132006690,6.9395616,186.96,186.91,6.9095616]
["bitfinex","SOLUSD",1762132007031,102.1,186.97,186.92,6.2395616]
["bitfinex","SOLUSD",1762132007311,102.1,186.97,186.92,6.9095616]
["bitfinex","SOLUSD",1762132007480,102.1,186.97,186.93,0.67]
["bitfinex","SOLUSD",1762132007681,102.1,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1762132007903,102.1,186.97,186.93,12.25912145]
["bitfinex","SOLUSD",1762132008199,102.1,186.97,186.94,6.9095616]
["bitfinex","SOLUSD",1762132008587,102.1,186.97,186.94,0.67]
["bitfinex","SOLUSD",1762132008806,0.7,186.96,186.9,0.67]
["bitfinex","SOLUSD",1762132008982,6.2395616,186.96,186.91,0.67]
["bitfinex","SOLUSD",1762132009184,102.1,186.97,186.91,0.67]
["bitfinex","SOLUSD",1762132009400,108.3395616,186.97,186.91,6.9095616]
["bitfinex","SOLUSD",1762132009705,102.1,186.97,186.93,6.2395616]
["bitfinex","SOLUSD",1762132009906,102.1,186.97,186.94,6.01930993]
["bitfinex","SOLUSD",1762132010611,102.1,186.97,186.94,11.58887153]
["bitfinex","SOLUSD",1762132010798,102.1,186.97,186.95,0.67]
["bitfinex","SOLUSD",1762132010993,102.1,186.97,186.94,6.2395616]
["bitfinex","SOLUSD",1762132011212,102.1,186.97,186.94,6.9095616]
["bitfinex","SOLUSD",1762132011516,102.1,186.97,186.92,6.9095616]
["bitfinex","SOLUSD",1762132011702,102.1,186.97,186.93,0.67]
["bitfinex","SOLUSD",1762132011913,0.7,186.96,186.91,11.58969842]
["bitfinex","SOLUSD",1762132012089,6.9395616,186.96,186.91,5.35013682]
["bitfinex","SOLUSD",1762132012283,6.9395616,186.96,186.9,6.2395616]
["bitfinex","SOLUSD",1762132012589,6.9395616,186.96,186.9,11.58994471]
["bitfinex","SOLUSD",1762132012811,6.9395616,186.96,186.9,12.25994471]
["bitfinex","SOLUSD",1762132013119,6.9395616,186.96,186.91,0.67]
["bitfinex","SOLUSD",1762132013726,0.7,186.96,186.91,12.25965268]
["bitfinex","SOLUSD",1762132014209,6.9395616,186.96,186.91,0.67]
["bitfinex","SOLUSD",1762132014394,6.9395616,186.96,186.9,11.59000261]
["bitfinex","SOLUSD",1762132014899,6.2395616,186.94,186.89,6.0206349]
["bitfinex","SOLUSD",1762132015115,6.2395616,186.93,186.87,7.0095616]
["bitfinex","SOLUSD",1762132015420,6.2395616,186.93,186.87,12.36082872]
["bitfinex","SOLUSD",1762132015617,6.2395616,186.92,186.87,6.12126712]
["bitfinex","SOLUSD",1762132015813,6.2395616,186.91,186.87,6.12126712]
["bitfinex","SOLUSD",1762132015998,0.7,186.93,186.87,0.77]
["bitfinex","SOLUSD",1762132016202,6.2395616,186.92,186.87,0.77]
["bitfinex","SOLUSD",1762132016723,6.2395616,186.92,186.87,12.3608699]
["bitfinex","SOLUSD",1762132016898,6.2395616,186.92,186.88,0.67]
["bitfinex","SOLUSD",1762132017926,6.2395616,186.92,186.88,6.02081894]
["bitfinex","SOLUSD",1762132018231,6.2395616,186.93,186.89,0.67]
["bitfinex","SOLUSD",1762132018419,102.1,186.94,186.9,6.2395616]
["bitfinex","SOLUSD",1762132018613,102.1,186.94,186.91,6.2395616]
["bitfinex","SOLUSD",1762132018925,102.1,186.94,186.89,0.67]
["bitfinex","SOLUSD",1762132018926,102.1,186.94,186.9,6.2395616]
["bitfinex","SOLUSD",1762132019110,102.1,186.94,186.91,0.67]
["bitfinex","SOLUSD",1762132020427,102.1,186.94,186.91,6.02006829]
["bitfinex","SOLUSD",1762132020804,102.8,186.94,186.89,5.35048032]
["bitfinex","SOLUSD",1762132021004,2.44619204,186.9,186.87,0.1]
["bitfinex","SOLUSD",1762132021204,2.44619204,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132021722,3.14619204,186.89,186.87,0.1]
["bitfinex","SOLUSD",1762132021899,2.44619204,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132022302,7.61799424,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132022601,1.56696685,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132022900,3.52864248,186.9,186.87,0.1]
["bitfinex","SOLUSD",1762132022901,1.56696685,186.9,186.87,0.1]
["bitfinex","SOLUSD",1762132023133,2.26696685,186.89,186.87,0.1]
["bitfinex","SOLUSD",1762132023329,1.56696685,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132023520,2.26696685,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132023720,3.52864248,186.91,186.87,0.1]
["bitfinex","SOLUSD",1762132023913,0.7,186.9,186.87,0.1]
["bitfinex","SOLUSD",1762132024112,1.56696685,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132024622,2.26696685,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132025726,7.61799424,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132026854,13.88586164,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132027131,13.88586164,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132027132,132.48082769,186.87,186.86,0.1]
["bitfinex","SOLUSD",1762132027327,142.70085677,186.87,186.86,0.1]
["bitfinex","SOLUSD",1762132027624,20.592,186.84,186.83,0.1]
["bitfinex","SOLUSD",1762132027831,31.74978231,186.84,186.83,0.1]
["bitfinex","SOLUSD",1762132028030,41.53861,186.84,186.83,0.1]
["bitfinex","SOLUSD",1762132028213,41.53861,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1762132028537,41.53861,186.84,186.82,0.1]
["bitfinex","SOLUSD",1762132028538,9.78882769,186.83,186.82,0.1]
["bitfinex","SOLUSD",1762132028715,15.59443702,186.83,186.82,0.1]
["bitfinex","SOLUSD",1762132029833,20.94689647,186.83,186.82,0.1]
["bitfinex","SOLUSD",1762132030334,23.46480775,186.83,186.82,0.1]
["bitfinex","SOLUSD",1762132032220,25.61044272,186.83,186.82,0.1]
["bitfinex","SOLUSD",1762132032833,25.61044272,186.83,186.82,1e-08]
["bitfinex","SOLUSD",1762132033060,30.38082769,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1762132033337,42.07922643,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1762132033633,42.78922643,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1762132034335,48.14225892,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1762132035731,48.14225892,186.81,186.66,33.98474685]
["bitfinex","SOLUSD",1762132035732,9.78882769,186.76,186.68,0.71]
["bitfinex","SOLUSD",1762132035935,4.08487813,186.7,186.65,0.71]
["bitfinex","SOLUSD",1762132036143,4.08487813,186.69,186.65,0.71]
["bitfinex","SOLUSD",1762132036346,4.08487813,186.68,186.65,0.71]
["bitfinex","SOLUSD",1762132036521,4.08487813,186.69,186.65,0.71]
["bitfinex","SOLUSD",1762132036723,10.45935966,186.72,186.65,0.71]
["bitfinex","SOLUSD",1762132037035,4.08487813,186.69,186.65,0.71]
["bitfinex","SOLUSD",1762132037433,4.08487813,186.7,186.65,0.71]
["bitfinex","SOLUSD",1762132037637,9.78882769,186.75,186.65,0.71]
["bitfinex","SOLUSD",1762132037638,35.73564664,186.75,186.68,5.35676023]
["bitfinex","SOLUSD",1762132037819,4.08487813,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1762132038022,4.08487813,186.73,186.69,0.71]
["bitfinex","SOLUSD",1762132038618,31.30357918,186.75,186.69,0.71]
["bitfinex","SOLUSD",1762132038848,4.08487813,186.72,186.69,0.71]
["bitfinex","SOLUSD",1762132039047,4.08487813,186.71,186.69,0.71]
["bitfinex","SOLUSD",1762132039259,32.01357918,186.75,186.64,13.39477068]
["bitfinex","SOLUSD",1762132039260,4.08487813,186.7,186.64,0.71]
["bitfinex","SOLUSD",1762132039430,4.08487813,186.69,186.64,0.71]
["bitfinex","SOLUSD",1762132039623,4.08487813,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1762132040023,21.302,186.72,186.66,0.71]
["bitfinex","SOLUSD",1762132040024,4.08487813,186.7,186.66,0.71]
["bitfinex","SOLUSD",1762132040455,4.08487813,186.71,186.66,0.71]
["bitfinex","SOLUSD",1762132041030,4.08487813,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1762132041238,4.08487813,186.69,186.65,6.06762121]
["bitfinex","SOLUSD",1762132041450,4.08487813,186.69,186.66,0.71]
["bitfinex","SOLUSD",1762132041829,4.08487813,186.69,186.66,6.06709073]
["bitfinex","SOLUSD",1762132042029,4.08487813,186.7,186.66,6.06709073]
["bitfinex","SOLUSD",1762132042239,23.17570854,186.75,186.67,0.71]
["bitfinex","SOLUSD",1762132042240,9.78882769,186.75,186.67,0.71]
["bitfinex","SOLUSD",1762132042444,4.08487813,186.72,186.67,4.79487813]
["bitfinex","SOLUSD",1762132042646,4.08487813,186.74,186.69,4.08487813]
["bitfinex","SOLUSD",1762132042945,36.69030699,186.75,186.68,0.71]
["bitfinex","SOLUSD",1762132042946,4.08487813,186.72,186.68,0.71]
["bitfinex","SOLUSD",1762132043148,4.08487813,186.71,186.68,0.71]
["bitfinex","SOLUSD",1762132043850,4.08487813,186.69,186.64,21.302]
["bitfinex","SOLUSD",1762132044349,4.08487813,186.69,186.65,0.71]
["bitfinex","SOLUSD",1762132044533,4.08487813,186.7,186.65,0.71]
["bitfinex","SOLUSD",1762132045446,4.08487813,186.69,186.65,0.71]
["bitfinex","SOLUSD",1762132045835,4.08487813,186.7,186.65,6.06745117]
["bitfinex","SOLUSD",1762132046348,4.08487813,186.7,186.66,0.72]
["bitfinex","SOLUSD",1762132047136,24.67687813,186.72,186.67,4.08487813]
["bitfinex","SOLUSD",1762132047334,4.08487813,186.74,186.69,4.08487813]
["bitfinex","SOLUSD",1762132047537,4.08487813,186.74,186.68,4.08487813]
["bitfinex","SOLUSD",1762132047957,4.08487813,186.74,186.69,0.72]
["bitfinex","SOLUSD",1762132048326,4.08487813,186.73,186.69,0.72]
["bitfinex","SOLUSD",1762132048547,9.44031671,186.73,186.69,0.72]
["bitfinex","SOLUSD",1762132048952,4.08487813,186.72,186.69,0.72]
["bitfinex","SOLUSD",1762132049134,4.08487813,186.72,186.67,5.3570095]
["bitfinex","SOLUSD",1762132049448,4.08487813,186.72,186.68,0.72]
["bitfinex","SOLUSD",1762132049653,0.69,186.71,186.67,5.3570095]
["bitfinex","SOLUSD",1762132049848,4.08487813,186.7,186.67,5.3570095]
["bitfinex","SOLUSD",1762132050242,4.08487813,186.7,186.67,6.0770095]
["bitfinex","SOLUSD",1762132050549,20.592,186.74,186.68,0.72]
["bitfinex","SOLUSD",1762132050751,24.67687813,186.74,186.68,4.80487813]
["bitfinex","SOLUSD",1762132050955,24.67687813,186.74,186.69,4.08487813]
["bitfinex","SOLUSD",1762132051132,24.67687813,186.74,186.69,4.80487813]
["bitfinex","SOLUSD",1762132051332,30.03192524,186.74,186.7,0.72]
["bitfinex","SOLUSD",1762132051736,24.67687813,186.76,186.71,4.08487813]
["bitfinex","SOLUSD",1762132052058,4.08487813,186.76,186.71,4.08487813]
["bitfinex","SOLUSD",1762132052229,4.08487813,186.76,186.72,0.72]
["bitfinex","SOLUSD",1762132052230,24.67687813,186.76,186.72,0.72]
["bitfinex","SOLUSD",1762132052444,1.56889789,186.74,186.69,0.72]
["bitfinex","SOLUSD",1762132052632,1.56889789,186.73,186.69,0.72]
["bitfinex","SOLUSD",1762132054533,6.92423079,186.73,186.69,0.72]
["bitfinex","SOLUSD",1762132054731,1.56889789,186.72,186.69,0.72]
["bitfinex","SOLUSD",1762132055659,6.92394076,186.74,186.69,0.72]
["bitfinex","SOLUSD",1762132055834,5.35504287,186.74,186.69,2.28889789]
["bitfinex","SOLUSD",1762132056238,5.35504287,186.74,186.7,0.67]
["bitfinex","SOLUSD",1762132056838,5.35475234,186.75,186.7,0.67]
["bitfinex","SOLUSD",1762132057155,1.56889789,186.73,186.68,0.67]
["bitfinex","SOLUSD",1762132057369,1.56889789,186.69,186.64,0.67]
["bitfinex","SOLUSD",1762132057533,1.56889789,186.68,186.64,0.67]
["bitfinex","SOLUSD",1762132057851,1.56889789,186.66,186.62,0.67]
["bitfinex","SOLUSD",1762132058043,1.56889789,186.66,186.63,0.67]
["bitfinex","SOLUSD",1762132058438,1.56889789,186.65,186.63,0.67]
["bitfinex","SOLUSD",1762132058642,1.56889789,186.65,186.59,9.74935966]
["bitfinex","SOLUSD",1762132058938,21.262,186.69,186.59,9.74935966]
["bitfinex","SOLUSD",1762132058939,25.94939186,186.66,186.59,9.74935966]
["bitfinex","SOLUSD",1762132059143,1.56889789,186.61,186.59,9.74935966]
["bitfinex","SOLUSD",1762132059335,20.592,186.64,186.59,9.74935966]
["bitfinex","SOLUSD",1762132059336,1.56889789,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762132059532,9.78882769,186.56,186.45,0.1]
["bitfinex","SOLUSD",1762132059748,9.78882769,186.55,186.46,2.23889789]
["bitfinex","SOLUSD",1762132059939,1.56889789,186.53,186.47,2.23889789]
["bitfinex","SOLUSD",1762132060154,1.56889789,186.53,186.47,0.67]
["bitfinex","SOLUSD",1762132060345,1.56889789,186.53,186.48,0.67]
["bitfinex","SOLUSD",1762132060540,1.56889789,186.52,186.48,0.67]
["bitfinex","SOLUSD",1762132061055,1.56889789,186.56,186.5,1.56889789]
["bitfinex","SOLUSD",1762132061253,22.16089789,186.57,186.51,0.67]
["bitfinex","SOLUSD",1762132061463,22.16089789,186.57,186.51,2.23889789]
["bitfinex","SOLUSD",1762132061663,26.62134155,186.6,186.51,2.23889789]
["bitfinex","SOLUSD",1762132061836,1.56889789,186.57,186.52,0.67]
["bitfinex","SOLUSD",1762132062556,1.56889789,186.58,186.52,2.23889789]
["bitfinex","SOLUSD",1762132062941,10.45882769,186.62,186.55,5.36049316]
["bitfinex","SOLUSD",1762132063142,6.27559156,186.64,186.55,5.36049316]
["bitfinex","SOLUSD",1762132063143,3.49699916,186.63,186.56,0.67]
["bitfinex","SOLUSD",1762132063346,1.56889789,186.59,186.56,0.67]
["bitfinex","SOLUSD",1762132063548,1.56889789,186.58,186.52,20.592]
["bitfinex","SOLUSD",1762132063742,6.02854642,186.62,186.53,0.67]
["bitfinex","SOLUSD",1762132064070,1.56889789,186.58,186.53,6.03106792]
["bitfinex","SOLUSD",1762132064246,1.56889789,186.59,186.53,6.03106792]
["bitfinex","SOLUSD",1762132064454,1.56889789,186.61,186.54,2.23889789]
["bitfinex","SOLUSD",1762132064647,1.56889789,186.62,186.55,1.56889789]
["bitfinex","SOLUSD",1762132064848,1.56889789,186.62,186.55,2.23889789]
["bitfinex","SOLUSD",1762132065048,1.56889789,186.62,186.56,7.59910372]
["bitfinex","SOLUSD",1762132065346,1.56889789,186.64,186.57,2.23889789]
["bitfinex","SOLUSD",1762132065540,1.56889789,186.64,186.58,0.67]
["bitfinex","SOLUSD",1762132066041,1.56889789,186.63,186.58,6.02953191]
["bitfinex","SOLUSD",1762132066365,4.0910764,186.63,186.58,6.02953191]
["bitfinex","SOLUSD",1762132066553,4.0910764,186.63,186.59,0.67]
["bitfinex","SOLUSD",1762132067760,4.0910764,186.65,186.59,0.67]
["bitfinex","SOLUSD",1762132068151,4.0910764,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1762132068553,4.0910764,186.65,186.61,0.67]
["bitfinex","SOLUSD",1762132069239,4.0910764,186.65,186.61,6.02859666]
["bitfinex","SOLUSD",1762132069440,3.50525139,186.67,186.61,6.02859666]
["bitfinex","SOLUSD",1762132069645,4.0910764,186.63,186.59,5.35909797]
["bitfinex","SOLUSD",1762132069846,4.0910764,186.62,186.6,0.67]
["bitfinex","SOLUSD",1762132070158,4.0910764,186.62,186.59,5.35909797]
["bitfinex","SOLUSD",1762132070354,3.50525139,186.67,186.6,0.67]
["bitfinex","SOLUSD",1762132070760,4.0910764,186.64,186.6,0.67]
["bitfinex","SOLUSD",1762132071150,4.0910764,186.65,186.6,0.67]
["bitfinex","SOLUSD",1762132071383,3.50525139,186.67,186.6,0.67]
["bitfinex","SOLUSD",1762132071384,4.0910764,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1762132071573,4.0910764,186.67,186.61,5.35876962]
["bitfinex","SOLUSD",1762132071869,4.0910764,186.65,186.6,5.35905316]
["bitfinex","SOLUSD",1762132072044,4.0910764,186.65,186.61,0.67]
["bitfinex","SOLUSD",1762132072768,4.0910764,186.67,186.61,0.67]
["bitfinex","SOLUSD",1762132072952,4.0910764,186.67,186.61,4.7610764]
["bitfinex","SOLUSD",1762132073150,4.0910764,186.68,186.62,0.67]
["bitfinex","SOLUSD",1762132073375,4.0910764,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1762132073580,6.02656023,186.69,186.63,5.35819535]
["bitfinex","SOLUSD",1762132073780,3.50525139,186.7,186.64,0.67]
["bitfinex","SOLUSD",1762132073954,4.0910764,186.67,186.64,0.67]
["bitfinex","SOLUSD",1762132076167,4.0910764,186.65,186.61,0.67]
["bitfinex","SOLUSD",1762132076358,4.0910764,186.64,186.61,0.67]
["bitfinex","SOLUSD",1762132076878,4.0910764,186.62,186.59,9.74935966]
["bitfinex","SOLUSD",1762132077176,4.0910764,186.62,186.59,10.41935966]
["bitfinex","SOLUSD",1762132077376,0.67,186.66,186.6,0.67]
["bitfinex","SOLUSD",1762132077576,4.0910764,186.64,186.6,0.67]
["bitfinex","SOLUSD",1762132077961,3.50525139,186.66,186.6,4.7610764]
["bitfinex","SOLUSD",1762132078177,4.0910764,186.69,186.62,4.0910764]
["bitfinex","SOLUSD",1762132078591,4.0910764,186.67,186.63,0.67]
["bitfinex","SOLUSD",1762132078776,4.0910764,186.64,186.6,0.67]
["bitfinex","SOLUSD",1762132078975,4.0910764,186.63,186.6,0.67]
["bitfinex","SOLUSD",1762132079995,4.0910764,186.65,186.6,6.02904655]
["bitfinex","SOLUSD",1762132080494,4.0910764,186.66,186.61,0.67]
["bitfinex","SOLUSD",1762132080901,4.0910764,186.68,186.61,0.67]
["bitfinex","SOLUSD",1762132081063,3.52147019,186.7,186.61,4.7610764]
["bitfinex","SOLUSD",1762132081269,4.0910764,186.72,186.66,5.35733419]
["bitfinex","SOLUSD",1762132081491,4.0910764,186.73,186.66,9.44841059]
["bitfinex","SOLUSD",1762132081790,4.0910764,186.73,186.67,4.7610764]
["bitfinex","SOLUSD",1762132081996,4.0910764,186.71,186.67,0.67]
["bitfinex","SOLUSD",1762132082168,4.0910764,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1762132082480,6.2630444,186.69,186.63,5.35808009]
["bitfinex","SOLUSD",1762132082683,6.2630444,186.7,186.66,0.67]
["bitfinex","SOLUSD",1762132082891,6.9330444,186.71,186.66,0.67]
["bitfinex","SOLUSD",1762132083270,6.2630444,186.67,186.62,6.02848247]
["bitfinex","SOLUSD",1762132083471,6.2630444,186.66,186.62,0.67]
["bitfinex","SOLUSD",1762132083779,6.2630444,186.67,186.63,0.67]
["bitfinex","SOLUSD",1762132084089,6.2630444,186.64,186.59,9.74935966]
["bitfinex","SOLUSD",1762132084386,6.2630444,186.61,186.59,9.74935966]
["bitfinex","SOLUSD",1762132084600,6.2630444,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762132084786,6.2630444,186.62,186.59,9.74935966]
["bitfinex","SOLUSD",1762132084985,6.2630444,186.64,186.6,0.67]
["bitfinex","SOLUSD",1762132085573,6.2630444,186.64,186.6,6.02899649]
["bitfinex","SOLUSD",1762132085779,107.45736715,186.66,186.6,6.02899649]
["bitfinex","SOLUSD",1762132085970,6.2630444,186.64,186.6,6.03899649]
["bitfinex","SOLUSD",1762132086286,102.1,186.66,186.61,0.68]
["bitfinex","SOLUSD",1762132086489,102.1,186.66,186.61,6.9430444]
["bitfinex","SOLUSD",1762132086983,0.66,186.72,186.63,6.2630444]
["bitfinex","SOLUSD",1762132087284,6.2630444,186.7,186.64,5.35790827]
["bitfinex","SOLUSD",1762132087583,6.2630444,186.7,186.64,6.03790827]
["bitfinex","SOLUSD",1762132087961,3.52234395,186.72,186.66,6.2630444]
["bitfinex","SOLUSD",1762132088174,6.2630444,186.75,186.68,6.2630444]
["bitfinex","SOLUSD",1762132088493,5.92928562,186.82,186.67,0.68]
["bitfinex","SOLUSD",1762132088494,3.52234395,186.79,186.73,6.2630444]
["bitfinex","SOLUSD",1762132088789,3.52234395,186.79,186.69,0.53564732]
["bitfinex","SOLUSD",1762132088790,3.52234395,186.85,186.78,6.2630444]
["bitfinex","SOLUSD",1762132089007,3.52234395,186.85,186.72,6.2630444]
["bitfinex","SOLUSD",1762132089008,6.2630444,186.86,186.79,6.2630444]
["bitfinex","SOLUSD",1762132089307,6.2630444,186.86,186.81,5.35303249]
["bitfinex","SOLUSD",1762132089670,6.2630444,186.85,186.79,6.03335019]
["bitfinex","SOLUSD",1762132089980,9.78538835,186.88,186.81,6.2630444]
["bitfinex","SOLUSD",1762132090290,9.78538835,186.88,186.82,0.68]
["bitfinex","SOLUSD",1762132090291,6.2630444,186.88,186.82,0.68]
["bitfinex","SOLUSD",1762132090590,5.35074107,186.89,186.82,0.68]
["bitfinex","SOLUSD",1762132090766,6.2630444,186.87,186.82,0.68]
["bitfinex","SOLUSD",1762132091168,6.2630444,186.85,186.78,6.9430444]
["bitfinex","SOLUSD",1762132091378,0.66,186.86,186.79,5.35360565]
["bitfinex","SOLUSD",1762132091379,6.2630444,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1762132091582,6.2630444,186.84,186.8,0.68]
["bitfinex","SOLUSD",1762132092371,6.2630444,186.85,186.8,0.68]
["bitfinex","SOLUSD",1762132092572,3.51720576,186.88,186.8,6.9430444]
["bitfinex","SOLUSD",1762132092789,6.2630444,186.87,186.81,6.9430444]
["bitfinex","SOLUSD",1762132093478,6.2630444,186.87,186.81,12.29591197]
["bitfinex","SOLUSD",1762132094001,5.35133502,186.87,186.81,0.68]
["bitfinex","SOLUSD",1762132094213,6.2630444,186.86,186.81,0.68]
["bitfinex","SOLUSD",1762132094371,6.2630444,186.88,186.81,25.67849711]
["bitfinex","SOLUSD",1762132094571,6.2630444,186.89,186.82,6.2630444]
["bitfinex","SOLUSD",1762132094879,9.7770962,186.9,186.83,6.2630444]
["bitfinex","SOLUSD",1762132095082,9.7770962,186.9,186.83,6.9430444]
["bitfinex","SOLUSD",1762132095285,9.7770962,186.9,186.84,6.9430444]
["bitfinex","SOLUSD",1762132095485,9.7770962,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1762132095692,9.7770962,186.9,186.85,6.03188654]
["bitfinex","SOLUSD",1762132095890,9.7770962,186.9,186.86,0.68]
["bitfinex","SOLUSD",1762132096203,6.2630444,186.92,186.86,6.9430444]
["bitfinex","SOLUSD",1762132096400,4.56913071,186.98,186.86,0.68]
["bitfinex","SOLUSD",1762132096401,0.66,186.95,186.86,0.68]
["bitfinex","SOLUSD",1762132096576,0.66,186.97,186.87,6.9430444]
["bitfinex","SOLUSD",1762132096771,6.2630444,186.94,186.87,6.9430444]
["bitfinex","SOLUSD",1762132097011,6.2630444,186.94,186.88,0.68]
["bitfinex","SOLUSD",1762132097169,6.2630444,186.95,186.88,6.9430444]
["bitfinex","SOLUSD",1762132097373,6.2630444,186.96,186.89,6.2630444]
["bitfinex","SOLUSD",1762132097585,11.6120682,186.95,186.89,0.68]
["bitfinex","SOLUSD",1762132097812,6.2630444,186.94,186.89,0.68]
["bitfinex","SOLUSD",1762132097993,6.2630444,186.93,186.86,6.2630444]
["bitfinex","SOLUSD",1762132098188,6.2630444,186.92,186.87,20.592]
["bitfinex","SOLUSD",1762132098688,6.2630444,186.92,186.87,21.272]
["bitfinex","SOLUSD",1762132099282,6.2630444,186.92,186.87,20.592]
["bitfinex","SOLUSD",1762132099492,6.2630444,186.92,186.88,0.68]
["bitfinex","SOLUSD",1762132099688,30.58082769,186.98,186.89,5.35074107]
["bitfinex","SOLUSD",1762132099886,6.2630444,186.95,186.9,0.68]
["bitfinex","SOLUSD",1762132100381,6.9230444,186.95,186.9,0.68]
["bitfinex","SOLUSD",1762132100587,6.2630444,186.94,186.9,0.68]
["bitfinex","SOLUSD",1762132100784,6.2630444,186.94,186.84,20.592]
["bitfinex","SOLUSD",1762132100785,6.2630444,186.91,186.84,20.592]
["bitfinex","SOLUSD",1762132100999,6.2630444,186.9,186.86,20.592]
["bitfinex","SOLUSD",1762132101184,6.2630444,186.91,186.86,20.592]
["bitfinex","SOLUSD",1762132101377,6.2630444,186.9,186.86,20.592]
["bitfinex","SOLUSD",1762132101783,6.2630444,186.9,186.87,0.68]
["bitfinex","SOLUSD",1762132102199,6.2630444,186.89,186.85,20.592]
["bitfinex","SOLUSD",1762132102378,6.2630444,186.88,186.85,20.592]
["bitfinex","SOLUSD",1762132102579,6.2630444,186.88,186.85,21.272]
["bitfinex","SOLUSD",1762132103302,6.2630444,186.86,186.8,5.35331905]
["bitfinex","SOLUSD",1762132103493,6.2630444,186.86,186.81,0.68]
["bitfinex","SOLUSD",1762132103793,18.7255913,186.91,186.81,0.68]
["bitfinex","SOLUSD",1762132103794,6.2630444,186.85,186.81,6.0329715]
["bitfinex","SOLUSD",1762132104202,6.2630444,186.85,186.81,0.68]
["bitfinex","SOLUSD",1762132104574,6.2630444,186.85,186.81,6.03293408]
["bitfinex","SOLUSD",1762132104901,6.2630444,186.85,186.81,0.69]
["bitfinex","SOLUSD",1762132105896,6.2630444,186.86,186.81,6.04291968]
["bitfinex","SOLUSD",1762132106100,6.2630444,186.89,186.82,6.2630444]
["bitfinex","SOLUSD",1762132106289,6.2630444,186.89,186.82,6.9530444]
["bitfinex","SOLUSD",1762132106492,102.1,186.88,186.83,0.69]
["bitfinex","SOLUSD",1762132106805,6.2630444,186.87,186.83,0.69]
["bitfinex","SOLUSD",1762132107511,108.3630444,186.88,186.83,0.69]
["bitfinex","SOLUSD",1762132107681,102.1,186.88,186.83,0.69]
["bitfinex","SOLUSD",1762132107882,6.2630444,186.87,186.83,0.69]
["bitfinex","SOLUSD",1762132108112,102.1,186.88,186.83,0.69]
["bitfinex","SOLUSD",1762132108280,102.1,186.88,186.83,6.04243107]
["bitfinex","SOLUSD",1762132108281,108.3630444,186.88,186.83,6.04243107]
["bitfinex","SOLUSD",1762132108779,108.3630444,186.88,186.84,0.69]
["bitfinex","SOLUSD",1762132110095,102.1,186.93,186.84,6.04217251]
["bitfinex","SOLUSD",1762132110297,6.2630444,186.91,186.84,12.30521691]
["bitfinex","SOLUSD",1762132110601,6.2630444,186.91,186.85,6.9530444]
["bitfinex","SOLUSD",1762132110995,6.2630444,186.91,186.85,0.69]
["bitfinex","SOLUSD",1762132111203,6.2630444,186.9,186.85,0.69]
["bitfinex","SOLUSD",1762132111782,6.2630444,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1762132112089,108.3630444,186.93,186.87,6.2630444]
["bitfinex","SOLUSD",1762132112281,102.1,186.93,186.87,6.9530444]
["bitfinex","SOLUSD",1762132112482,102.1,186.93,186.88,0.69]
["bitfinex","SOLUSD",1762132112685,108.3630444,186.93,186.88,0.69]
["bitfinex","SOLUSD",1762132113589,114.4026508,186.93,186.88,0.69]
["bitfinex","SOLUSD",1762132113893,114.4026508,186.93,186.88,6.04097765]
["bitfinex","SOLUSD",1762132114205,6.2630444,186.94,186.88,6.04086455]
["bitfinex","SOLUSD",1762132114385,6.2630444,186.96,186.9,6.2630444]
["bitfinex","SOLUSD",1762132114706,6.2630444,186.95,186.89,6.9530444]
["bitfinex","SOLUSD",1762132114920,6.2630444,186.95,186.9,0.69]
["bitfinex","SOLUSD",1762132115286,6.2630444,186.96,186.9,6.9530444]
["bitfinex","SOLUSD",1762132115695,6.2630444,186.96,186.91,0.69]
["bitfinex","SOLUSD",1762132116084,6.2630444,186.95,186.91,0.69]
["bitfinex","SOLUSD",1762132116510,6.2630444,186.95,186.91,6.04003639]
["bitfinex","SOLUSD",1762132116717,6.2630444,186.95,186.91,0.69]
["bitfinex","SOLUSD",1762132116898,0.72,186.96,186.91,0.69]
["bitfinex","SOLUSD",1762132117210,6.2630444,186.95,186.91,0.69]
["bitfinex","SOLUSD",1762132117911,6.2630444,186.96,186.91,0.69]
["bitfinex","SOLUSD",1762132118096,6.2630444,186.97,186.91,6.04015761]
["bitfinex","SOLUSD",1762132118293,26.86020393,186.98,186.91,12.30320201]
["bitfinex","SOLUSD",1762132118615,26.86020393,186.98,186.88,13.37739993]
["bitfinex","SOLUSD",1762132118616,6.2630444,186.97,186.92,0.69]
["bitfinex","SOLUSD",1762132119188,27.0550444,186.98,186.92,6.9530444]
["bitfinex","SOLUSD",1762132119509,20.792,186.98,186.93,0.69]
["bitfinex","SOLUSD",1762132119810,0.2,186.98,186.93,6.9530444]
["bitfinex","SOLUSD",1762132120015,0.2,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1762132120484,0.2,186.98,186.96,0.69]
["bitfinex","SOLUSD",1762132120991,0.2,186.98,186.92,0.69]
["bitfinex","SOLUSD",1762132120992,7.1830444,186.98,186.92,0.69]
["bitfinex","SOLUSD",1762132121190,6.2630444,186.97,186.92,0.69]
["bitfinex","SOLUSD",1762132121393,6.9830444,186.97,186.92,0.69]
["bitfinex","SOLUSD",1762132121912,6.2630444,186.96,186.92,0.69]
["bitfinex","SOLUSD",1762132122118,6.2630444,186.95,186.92,25.94185169]
["bitfinex","SOLUSD",1762132122301,6.2630444,186.95,186.92,20.592]
["bitfinex","SOLUSD",1762132122501,6.9830444,186.96,186.92,20.592]
["bitfinex","SOLUSD",1762132122702,6.2630444,186.96,186.92,21.282]
["bitfinex","SOLUSD",1762132123215,5.54831252,186.98,186.92,20.592]
["bitfinex","SOLUSD",1762132123414,0.2,186.98,186.92,25.94183796]
["bitfinex","SOLUSD",1762132123728,6.2630444,186.97,186.92,21.282]
["bitfinex","SOLUSD",1762132124216,6.9830444,186.97,186.92,21.282]
["bitfinex","SOLUSD",1762132124419,6.9830444,186.97,186.92,26.63178183]
["bitfinex","SOLUSD",1762132124646,6.2630444,186.97,186.93,0.69]
["bitfinex","SOLUSD",1762132125219,6.4630444,186.98,186.93,0.69]
["bitfinex","SOLUSD",1762132125421,6.4630444,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1762132125629,0.2,186.98,186.95,6.2630444]
["bitfinex","SOLUSD",1762132125806,0.2,186.98,186.95,6.9530444]
["bitfinex","SOLUSD",1762132126018,0.2,186.98,186.96,0.69]
["bitfinex","SOLUSD",1762132126892,0.2,186.98,186.94,6.2630444]
["bitfinex","SOLUSD",1762132127092,0.2,186.98,186.95,0.69]
["bitfinex","SOLUSD",1762132127510,0.2,186.98,186.95,6.03893316]
["bitfinex","SOLUSD",1762132127706,0.2,186.98,186.93,5.34931033]
["bitfinex","SOLUSD",1762132127934,0.2,186.98,186.93,11.61235473]
["bitfinex","SOLUSD",1762132128096,0.2,186.98,186.94,0.69]
["bitfinex","SOLUSD",1762132129704,0.2,186.98,186.92,20.592]
["bitfinex","SOLUSD",1762132129705,0.92,186.98,186.92,20.592]
["bitfinex","SOLUSD",1762132129911,6.2630444,186.97,186.92,20.592]
["bitfinex","SOLUSD",1762132130311,6.9830444,186.97,186.92,21.282]
["bitfinex","SOLUSD",1762132130825,0.2,186.98,186.93,6.9530444]
["bitfinex","SOLUSD",1762132131127,0.2,186.98,186.94,6.2630444]
["bitfinex","SOLUSD",1762132131301,0.2,186.98,186.94,6.9530444]
["bitfinex","SOLUSD",1762132131500,0.2,186.98,186.95,0.69]
["bitfinex","SOLUSD",1762132132028,0.2,186.98,186.95,12.30196561]
["bitfinex","SOLUSD",1762132132245,0.2,186.98,186.97,6.2630444]
["bitfinex","SOLUSD",1762132132598,0.2,186.98,186.97,6.9530444]
["bitfinex","SOLUSD",1762132133201,0.2,186.98,186.97,16.74187209]
["bitfinex","SOLUSD",1762132133450,3.51302634,187.06,187.0,20.592]
["bitfinex","SOLUSD",1762132133626,6.2630444,187.1,187.03,6.2630444]
["bitfinex","SOLUSD",1762132133627,3.51302634,187.05,187.03,6.2630444]
["bitfinex","SOLUSD",1762132133839,3.51302634,187.04,187.01,11.61023317]
["bitfinex","SOLUSD",1762132134133,3.51302634,187.06,187.02,6.2630444]
["bitfinex","SOLUSD",1762132134423,5.92928562,187.11,187.01,6.03728977]
["bitfinex","SOLUSD",1762132134424,3.51302634,187.07,187.03,6.9530444]
["bitfinex","SOLUSD",1762132134627,3.51302634,187.06,187.03,6.9530444]
["bitfinex","SOLUSD",1762132134831,3.51302634,187.08,187.03,6.9530444]
["bitfinex","SOLUSD",1762132135000,4.23302634,187.07,187.02,6.2630444]
["bitfinex","SOLUSD",1762132135201,3.51302634,187.06,187.01,12.30033417]
["bitfinex","SOLUSD",1762132135398,3.51302634,187.05,187.01,12.30033417]
["bitfinex","SOLUSD",1762132135602,3.51302634,187.06,187.01,6.03728977]
["bitfinex","SOLUSD",1762132135801,3.51302634,187.05,187.01,6.03728977]
["bitfinex","SOLUSD",1762132136002,3.51302634,187.06,187.01,6.03728977]
["bitfinex","SOLUSD",1762132136823,3.51302634,187.06,187.01,11.61033417]
["bitfinex","SOLUSD",1762132137014,3.51302634,187.08,187.02,0.69]
["bitfinex","SOLUSD",1762132137218,3.51302634,187.07,187.02,6.9530444]
["bitfinex","SOLUSD",1762132137420,3.51302634,187.08,187.02,0.69]
["bitfinex","SOLUSD",1762132137735,5.08913071,187.1,187.03,6.9530444]
["bitfinex","SOLUSD",1762132137736,3.51302634,187.07,187.03,6.9530444]
["bitfinex","SOLUSD",1762132138037,9.77607074,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1762132138213,3.51302634,187.08,187.04,6.2630444]
["bitfinex","SOLUSD",1762132138545,9.77607074,187.09,187.03,6.9530444]
["bitfinex","SOLUSD",1762132138717,3.51302634,187.08,187.03,6.9530444]
["bitfinex","SOLUSD",1762132138918,3.51302634,187.08,187.03,12.29966561]
["bitfinex","SOLUSD",1762132139224,3.51302634,187.08,187.04,0.69]
["bitfinex","SOLUSD",1762132139433,9.77607074,187.09,187.04,0.69]
["bitfinex","SOLUSD",1762132139739,9.77607074,187.09,186.99,0.69]
["bitfinex","SOLUSD",1762132139740,6.2630444,187.06,186.99,0.69]
["bitfinex","SOLUSD",1762132140035,3.51302634,187.07,187.02,20.592]
["bitfinex","SOLUSD",1762132140234,9.77607074,187.07,187.02,20.592]
["bitfinex","SOLUSD",1762132140550,6.2630444,187.04,186.98,6.03790431]
["bitfinex","SOLUSD",1762132140847,6.2630444,187.03,186.98,0.69]
["bitfinex","SOLUSD",1762132141216,6.9830444,187.02,186.96,6.2630444]
["bitfinex","SOLUSD",1762132141423,6.9830444,187.02,186.96,11.61177683]
["bitfinex","SOLUSD",1762132141620,6.2630444,187.01,186.95,11.61204922]
["bitfinex","SOLUSD",1762132141837,6.2630444,186.99,186.94,0.69]
["bitfinex","SOLUSD",1762132142019,6.9830444,186.99,186.94,0.69]
["bitfinex","SOLUSD",1762132142218,6.9830444,186.98,186.92,6.2630444]
["bitfinex","SOLUSD",1762132142443,3.51302634,186.99,186.97,6.2630444]
["bitfinex","SOLUSD",1762132142657,3.51302634,187.04,186.98,6.2630444]
["bitfinex","SOLUSD",1762132142831,3.51302634,187.05,186.98,6.2630444]
["bitfinex","SOLUSD",1762132143022,3.51302634,187.05,187.0,6.2630444]
["bitfinex","SOLUSD",1762132143219,0.72,187.04,186.99,6.2630444]
["bitfinex","SOLUSD",1762132143656,3.51302634,187.05,187.0,0.69]
["bitfinex","SOLUSD",1762132143949,4.23302634,187.05,187.0,12.3003773]
["bitfinex","SOLUSD",1762132144327,4.23302634,187.05,187.0,10.1093701]
["bitfinex","SOLUSD",1762132144664,0.72,187.04,186.98,4.0720372]
["bitfinex","SOLUSD",1762132144944,4.0720372,187.03,186.97,25.94018581]
["bitfinex","SOLUSD",1762132145746,8.85926345,187.05,186.97,20.592]
["bitfinex","SOLUSD",1762132145747,4.0720372,187.02,186.97,20.592]
["bitfinex","SOLUSD",1762132145940,9.41934483,187.01,186.96,21.282]
["bitfinex","SOLUSD",1762132146143,0.67,187.0,186.94,10.08134713]
["bitfinex","SOLUSD",1762132146356,4.0720372,186.99,186.94,6.00930993]
["bitfinex","SOLUSD",1762132146536,4.0720372,186.99,186.9,23.16435415]
["bitfinex","SOLUSD",1762132146537,4.0720372,186.97,186.91,5.35011641]
["bitfinex","SOLUSD",1762132146725,4.0720372,186.97,186.82,29.29822929]
["bitfinex","SOLUSD",1762132146726,4.0720372,186.96,186.89,4.0720372]
["bitfinex","SOLUSD",1762132147038,4.0720372,186.96,186.9,4.0720372]
["bitfinex","SOLUSD",1762132147245,4.0720372,186.97,186.9,4.7320372]
["bitfinex","SOLUSD",1762132147427,4.0720372,186.96,186.9,4.7320372]
["bitfinex","SOLUSD",1762132148047,4.0720372,186.94,186.88,20.592]
["bitfinex","SOLUSD",1762132148223,4.0720372,186.93,186.88,25.94293794]
["bitfinex","SOLUSD",1762132148424,5.34898038,186.96,186.88,30.01497514]
["bitfinex","SOLUSD",1762132148629,4.0720372,186.95,186.89,0.66]
["bitfinex","SOLUSD",1762132149246,0.67,186.96,186.9,4.0720372]
["bitfinex","SOLUSD",1762132149546,9.42049337,186.97,186.9,4.0720372]
["bitfinex","SOLUSD",1762132149747,9.42049337,186.97,186.9,4.7320372]
["bitfinex","SOLUSD",1762132149933,10.09049337,186.97,186.9,4.7320372]
["bitfinex","SOLUSD",1762132150255,4.0720372,186.96,186.91,5.35016853]
["bitfinex","SOLUSD",1762132150750,4.0720372,186.97,186.92,0.66]
["bitfinex","SOLUSD",1762132150949,4.0720372,186.96,186.91,5.35016853]
["bitfinex","SOLUSD",1762132151132,4.0720372,186.96,186.9,4.0720372]
["bitfinex","SOLUSD",1762132151333,4.0720372,186.96,186.89,4.7320372]
["bitfinex","SOLUSD",1762132151528,0.67,186.95,186.89,0.66]
["bitfinex","SOLUSD",1762132151734,4.0720372,186.92,186.88,20.592]
["bitfinex","SOLUSD",1762132152037,4.7420372,186.92,186.88,20.592]
["bitfinex","SOLUSD",1762132152726,4.0720372,186.92,186.88,25.94294948]
["bitfinex","SOLUSD",1762132152927,4.0720372,186.92,186.8,4.7073691]
["bitfinex","SOLUSD",1762132152928,4.0720372,186.9,186.84,4.0720372]
["bitfinex","SOLUSD",1762132153123,4.0720372,186.88,186.83,0.66]
["bitfinex","SOLUSD",1762132153742,4.0720372,186.88,186.81,25.94501506]
["bitfinex","SOLUSD",1762132153743,0.67,186.87,186.81,25.94501506]
["bitfinex","SOLUSD",1762132153953,4.0720372,186.86,186.81,0.66]
["bitfinex","SOLUSD",1762132154132,4.0720372,186.88,186.82,4.7320372]
["bitfinex","SOLUSD",1762132154336,4.0720372,186.89,186.83,4.0720372]
["bitfinex","SOLUSD",1762132154558,6.02045967,186.9,186.83,4.7320372]
["bitfinex","SOLUSD",1762132154858,4.0720372,186.9,186.84,4.7320372]
["bitfinex","SOLUSD",1762132155058,4.0720372,186.89,186.82,9.42453451]
["bitfinex","SOLUSD",1762132155263,4.0720372,186.89,186.82,10.08453451]
["bitfinex","SOLUSD",1762132155640,4.7420372,186.89,186.82,10.08453451]
["bitfinex","SOLUSD",1762132155979,4.7420372,186.89,186.82,6.01249731]
["bitfinex","SOLUSD",1762132155980,4.0720372,186.88,186.82,6.01249731]
["bitfinex","SOLUSD",1762132158058,0.67,186.89,186.82,6.01249731]
["bitfinex","SOLUSD",1762132158233,4.0720372,186.9,186.84,4.0720372]
["bitfinex","SOLUSD",1762132158639,4.0720372,186.9,186.83,4.7320372]
["bitfinex","SOLUSD",1762132159044,4.0720372,186.9,186.83,4.0720372]
["bitfinex","SOLUSD",1762132159246,4.0720372,186.9,186.84,0.66]
["bitfinex","SOLUSD",1762132159859,4.0720372,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1762132160164,4.0720372,186.91,186.85,9.42392374]
["bitfinex","SOLUSD",1762132160457,4.0720372,186.91,186.85,10.08392374]
["bitfinex","SOLUSD",1762132160664,106.1720372,186.9,186.85,6.01188654]
["bitfinex","SOLUSD",1762132161162,106.1720372,186.9,186.86,0.66]
["bitfinex","SOLUSD",1762132162147,4.0720372,186.88,186.82,4.0720372]
["bitfinex","SOLUSD",1762132162547,4.7420372,186.89,186.83,0.66]
["bitfinex","SOLUSD",1762132162848,4.0720372,186.89,186.83,0.66]
["bitfinex","SOLUSD",1762132163558,4.0720372,186.86,186.81,0.66]
["bitfinex","SOLUSD",1762132163865,106.1720372,186.87,186.82,0.66]
["bitfinex","SOLUSD",1762132164064,106.1720372,186.87,186.82,4.7320372]
["bitfinex","SOLUSD",1762132164065,102.1,186.87,186.82,4.7320372]
["bitfinex","SOLUSD",1762132164267,102.1,186.87,186.83,4.0720372]
["bitfinex","SOLUSD",1762132164447,102.1,186.87,186.84,4.7320372]
["bitfinex","SOLUSD",1762132164648,102.1,186.87,186.85,0.69]
["bitfinex","SOLUSD",1762132165568,102.1,186.87,186.84,4.0720372]
["bitfinex","SOLUSD",1762132165769,102.1,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1762132166150,102.1,186.87,186.85,6.04188654]
["bitfinex","SOLUSD",1762132167770,102.1,186.87,186.86,0.69]
["bitfinex","SOLUSD",1762132167955,102.1,186.87,186.86,4.7620372]
["bitfinex","SOLUSD",1762132168759,102.1,186.87,186.86,0.69]
["bitfinex","SOLUSD",1762132169382,13.38102507,186.9,186.86,0.69]
["bitfinex","SOLUSD",1762132169870,13.38102507,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1762132170281,13.38102507,186.9,186.87,9.42335094]
["bitfinex","SOLUSD",1762132170577,4.0720372,187.02,186.9,20.592]
["bitfinex","SOLUSD",1762132170750,16.07329422,186.98,186.96,4.0720372]
["bitfinex","SOLUSD",1762132170958,0.69,187.03,186.97,4.0720372]
["bitfinex","SOLUSD",1762132171154,16.06985028,187.02,186.99,4.0720372]
["bitfinex","SOLUSD",1762132171366,4.7620372,187.06,187.0,4.0720372]
["bitfinex","SOLUSD",1762132171569,16.06812886,187.05,187.0,4.0720372]
["bitfinex","SOLUSD",1762132171769,20.14016606,187.05,186.99,5.34787956]
["bitfinex","SOLUSD",1762132171970,20.83016606,187.05,186.99,9.41991676]
["bitfinex","SOLUSD",1762132172174,16.06812886,187.05,187.0,4.0720372]
["bitfinex","SOLUSD",1762132172365,16.06812886,187.05,187.01,4.0720372]
["bitfinex","SOLUSD",1762132172554,4.0720372,187.07,187.01,4.7620372]
["bitfinex","SOLUSD",1762132172755,0.69,187.08,187.02,4.0720372]
["bitfinex","SOLUSD",1762132172989,4.7620372,187.08,187.02,4.0720372]
["bitfinex","SOLUSD",1762132173493,0.69,187.12,187.07,4.0720372]
["bitfinex","SOLUSD",1762132173693,0.2,187.13,187.07,4.0720372]
["bitfinex","SOLUSD",1762132173694,6.03502888,187.11,187.07,4.0720372]
["bitfinex","SOLUSD",1762132173980,10.10706608,187.11,187.04,9.41848715]
["bitfinex","SOLUSD",1762132174154,10.10706608,187.11,187.05,4.0720372]
["bitfinex","SOLUSD",1762132174652,10.10706608,187.11,187.06,4.0720372]
["bitfinex","SOLUSD",1762132174851,6.03502888,187.11,187.06,4.0720372]
["bitfinex","SOLUSD",1762132175154,5.34502888,187.11,187.06,4.7620372]
["bitfinex","SOLUSD",1762132175891,5.34502888,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1762132176182,6.02502888,187.11,187.06,4.7620372]
["bitfinex","SOLUSD",1762132176556,6.02502888,187.11,187.06,10.10772998]
["bitfinex","SOLUSD",1762132177078,5.34502888,187.11,187.09,4.0720372]
["bitfinex","SOLUSD",1762132177469,0.2,187.13,187.09,4.7820372]
["bitfinex","SOLUSD",1762132177671,5.34502888,187.12,187.1,4.0720372]
["bitfinex","SOLUSD",1762132177866,5.34502888,187.12,187.09,4.7820372]
["bitfinex","SOLUSD",1762132178367,0.2,187.13,187.1,0.71]
["bitfinex","SOLUSD",1762132178758,10.29536253,187.13,187.1,4.7820372]
["bitfinex","SOLUSD",1762132179456,10.29536253,187.13,187.1,9.41671679]
["bitfinex","SOLUSD",1762132179658,10.29536253,187.13,187.1,4.7820372]
["bitfinex","SOLUSD",1762132179989,10.29536253,187.13,187.08,4.0720372]
["bitfinex","SOLUSD",1762132180182,10.29536253,187.13,187.08,0.71]
["bitfinex","SOLUSD",1762132180484,0.68,187.12,187.07,4.0720372]
["bitfinex","SOLUSD",1762132180682,10.29536253,187.13,187.08,4.0720372]
["bitfinex","SOLUSD",1762132181074,10.29536253,187.13,187.09,4.0720372]
["bitfinex","SOLUSD",1762132181274,10.29536253,187.13,187.09,4.7820372]
["bitfinex","SOLUSD",1762132181578,10.29536253,187.13,187.09,10.12699939]
["bitfinex","SOLUSD",1762132181780,10.29536253,187.13,187.09,9.41699939]
["bitfinex","SOLUSD",1762132181982,10.29536253,187.13,187.09,10.12699939]
["bitfinex","SOLUSD",1762132182285,0.2,187.13,187.1,0.71]
["bitfinex","SOLUSD",1762132183096,0.88,187.13,187.08,4.0720372]
["bitfinex","SOLUSD",1762132183593,4.9520372,187.13,187.08,0.71]
["bitfinex","SOLUSD",1762132183885,9.78882769,187.12,187.08,0.71]
["bitfinex","SOLUSD",1762132184467,9.78882769,187.12,187.08,4.7820372]
["bitfinex","SOLUSD",1762132184666,9.78882769,187.12,187.09,0.71]
["bitfinex","SOLUSD",1762132185681,9.78882769,187.12,187.08,9.41718847]
["bitfinex","SOLUSD",1762132185886,9.78882769,187.12,187.08,10.12718847]
["bitfinex","SOLUSD",1762132186184,9.78882769,187.12,187.09,0.71]
["bitfinex","SOLUSD",1762132186584,9.78882769,187.12,187.08,9.41718847]
["bitfinex","SOLUSD",1762132186784,9.78882769,187.12,187.08,10.12718847]
["bitfinex","SOLUSD",1762132186991,9.78882769,187.12,187.09,10.12695143]
["bitfinex","SOLUSD",1762132187188,0.2,187.13,187.09,10.12695143]
["bitfinex","SOLUSD",1762132187394,9.98882769,187.13,187.09,10.12695143]
["bitfinex","SOLUSD",1762132188093,0.68,187.12,187.08,9.41733811]
["bitfinex","SOLUSD",1762132188267,14.06086489,187.13,187.08,5.34530091]
["bitfinex","SOLUSD",1762132188470,9.98882769,187.13,187.09,0.71]
["bitfinex","SOLUSD",1762132188670,9.98882769,187.13,187.09,4.7820372]
["bitfinex","SOLUSD",1762132189372,9.98882769,187.13,187.09,0.71]
["bitfinex","SOLUSD",1762132189590,9.98882769,187.13,187.09,6.05495544]
["bitfinex","SOLUSD",1762132190066,10.66882769,187.13,187.08,4.0720372]
["bitfinex","SOLUSD",1762132190393,4.0720372,187.1,187.05,24.6640372]
["bitfinex","SOLUSD",1762132190690,4.0720372,187.11,187.05,24.6640372]
["bitfinex","SOLUSD",1762132190996,4.7520372,187.11,187.05,24.6640372]
["bitfinex","SOLUSD",1762132191177,10.09664434,187.11,187.05,30.01015089]
["bitfinex","SOLUSD",1762132191380,9.41664434,187.11,187.05,20.592]
["bitfinex","SOLUSD",1762132191595,4.0720372,187.07,187.01,4.0720372]
["bitfinex","SOLUSD",1762132191891,4.7520372,187.1,187.04,4.0720372]
["bitfinex","SOLUSD",1762132192080,5.34419393,187.12,187.05,4.0720372]
["bitfinex","SOLUSD",1762132192280,13.36951519,187.07,187.05,4.0720372]
["bitfinex","SOLUSD",1762132192600,4.0720372,187.11,187.05,4.7820372]
["bitfinex","SOLUSD",1762132192794,9.78882769,187.1,187.05,4.7820372]
["bitfinex","SOLUSD",1762132193096,9.78882769,187.1,187.01,9.78882769]
["bitfinex","SOLUSD",1762132193097,9.78882769,187.1,187.07,4.0720372]
["bitfinex","SOLUSD",1762132193302,9.78882769,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1762132194613,0.68,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762132194899,5.34530682,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1762132195115,5.34530682,187.11,187.07,5.34557471]
["bitfinex","SOLUSD",1762132195289,5.34530682,187.11,187.07,10.12761191]
["bitfinex","SOLUSD",1762132195488,0.2,187.13,187.1,4.0720372]
["bitfinex","SOLUSD",1762132195794,9.81618038,187.13,187.1,4.0720372]
["bitfinex","SOLUSD",1762132195981,9.81618038,187.13,187.09,4.0720372]
["bitfinex","SOLUSD",1762132196181,9.81618038,187.13,187.1,4.0720372]
["bitfinex","SOLUSD",1762132196401,9.81618038,187.13,187.08,0.71]
["bitfinex","SOLUSD",1762132196402,9.81618038,187.13,187.09,4.0720372]
["bitfinex","SOLUSD",1762132196779,9.81618038,187.13,187.09,4.7820372]
["bitfinex","SOLUSD",1762132196985,9.81618038,187.13,187.09,10.12677926]
["bitfinex","SOLUSD",1762132197394,9.81618038,187.13,187.1,4.7820372]
["bitfinex","SOLUSD",1762132197808,0.2,187.13,187.1,4.7820372]
["bitfinex","SOLUSD",1762132198388,0.2,187.13,187.1,0.71]
["bitfinex","SOLUSD",1762132198694,0.2,187.13,187.11,0.71]
["bitfinex","SOLUSD",1762132199008,0.2,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1762132199215,0.2,187.13,187.1,2.2721317]
["bitfinex","SOLUSD",1762132199727,0.2,187.13,187.1,5.34458971]
["bitfinex","SOLUSD",1762132200088,0.2,187.13,187.1,6.90672141]
["bitfinex","SOLUSD",1762132200295,0.2,187.13,187.1,5.34458971]
["bitfinex","SOLUSD",1762132200495,0.88,187.13,187.07,21.302]
["bitfinex","SOLUSD",1762132200694,0.88,187.13,187.08,1.5621317]
["bitfinex","SOLUSD",1762132200894,0.88,187.13,187.08,6.90743852]
["bitfinex","SOLUSD",1762132201195,1.5621317,187.11,187.06,0.71]
["bitfinex","SOLUSD",1762132201390,1.7621317,187.13,187.07,1.5621317]
["bitfinex","SOLUSD",1762132201812,0.68,187.12,187.05,1.5621317]
["bitfinex","SOLUSD",1762132201989,1.5621317,187.11,187.06,0.71]
["bitfinex","SOLUSD",1762132202187,12.05831208,187.12,187.06,2.2721317]
["bitfinex","SOLUSD",1762132202810,9.81618038,187.12,187.07,1.5621317]
["bitfinex","SOLUSD",1762132202995,9.81618038,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762132203317,9.81618038,187.12,187.08,6.05530682]
["bitfinex","SOLUSD",1762132203489,9.81618038,187.12,187.08,0.71]
["bitfinex","SOLUSD",1762132203882,10.49618038,187.12,187.08,0.71]
["bitfinex","SOLUSD",1762132204187,9.81618038,187.12,187.08,0.71]
["bitfinex","SOLUSD",1762132205016,9.81618038,187.12,187.08,6.05503401]
["bitfinex","SOLUSD",1762132205403,9.81618038,187.12,187.07,6.90770756]
["bitfinex","SOLUSD",1762132205719,10.49618038,187.12,187.07,6.90770756]
["bitfinex","SOLUSD",1762132205919,10.49618038,187.12,187.07,7.56770756]
["bitfinex","SOLUSD",1762132206099,9.81618038,187.12,187.08,0.66]
["bitfinex","SOLUSD",1762132206300,1.7621317,187.13,187.08,0.66]
["bitfinex","SOLUSD",1762132206507,9.81618038,187.12,187.08,0.66]
["bitfinex","SOLUSD",1762132207126,10.47618038,187.12,187.07,7.78719606]
["bitfinex","SOLUSD",1762132207305,10.47618038,187.12,187.07,8.44719606]
["bitfinex","SOLUSD",1762132207630,3.10169044,187.11,187.03,20.592]
["bitfinex","SOLUSD",1762132207838,16.72296682,187.11,187.04,3.10169044]
["bitfinex","SOLUSD",1762132207996,16.06296682,187.11,187.07,2.44169044]
["bitfinex","SOLUSD",1762132208536,16.06296682,187.11,187.07,3.10169044]
["bitfinex","SOLUSD",1762132208710,16.06296682,187.11,187.08,0.66]
["bitfinex","SOLUSD",1762132208916,16.06296682,187.11,187.07,7.78702324]
["bitfinex","SOLUSD",1762132209116,16.06296682,187.11,187.07,8.44702324]
["bitfinex","SOLUSD",1762132209326,16.06296682,187.11,187.08,0.66]
["bitfinex","SOLUSD",1762132209735,16.06296682,187.11,187.07,8.44702324]
["bitfinex","SOLUSD",1762132210033,16.06296682,187.11,187.07,6.0053328]
["bitfinex","SOLUSD",1762132210217,16.72296682,187.11,187.06,2.44169044]
["bitfinex","SOLUSD",1762132210622,16.72296682,187.11,187.04,9.78882769]
["bitfinex","SOLUSD",1762132210623,3.10169044,187.1,187.04,2.44169044]
["bitfinex","SOLUSD",1762132210917,3.10169044,187.1,187.03,6.00645555]
["bitfinex","SOLUSD",1762132210918,2.44169044,187.08,187.03,6.00645555]
["bitfinex","SOLUSD",1762132211297,3.52521986,187.1,186.99,14.02911942]
["bitfinex","SOLUSD",1762132211298,2.44169044,187.06,186.99,14.02911942]
["bitfinex","SOLUSD",1762132211498,2.44169044,187.06,187.0,0.66]
["bitfinex","SOLUSD",1762132211700,3.10169044,187.06,187.0,8.44928402]
["bitfinex","SOLUSD",1762132212004,5.9669103,187.07,187.01,2.44169044]
["bitfinex","SOLUSD",1762132212328,0.2,187.13,187.06,26.82615069]
["bitfinex","SOLUSD",1762132212529,0.2,187.13,187.09,6.23415069]
["bitfinex","SOLUSD",1762132212931,0.2,187.13,187.06,20.592]
["bitfinex","SOLUSD",1762132212932,16.06124688,187.12,187.1,6.89415069]
["bitfinex","SOLUSD",1762132213241,0.2,187.13,187.11,6.23415069]
["bitfinex","SOLUSD",1762132213443,0.2,187.13,187.1,6.23415069]
["bitfinex","SOLUSD",1762132213639,3.73811733,187.13,187.1,6.23415069]
["bitfinex","SOLUSD",1762132214348,3.73811733,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1762132214848,3.73811733,187.13,187.1,6.00473085]
["bitfinex","SOLUSD",1762132215032,0.2,187.13,187.1,12.23888154]
["bitfinex","SOLUSD",1762132215344,3.53811733,187.12,187.1,6.00473085]
["bitfinex","SOLUSD",1762132215518,3.53811733,187.11,187.1,12.23888154]
["bitfinex","SOLUSD",1762132216241,3.53811733,187.11,187.1,5.34473085]
["bitfinex","SOLUSD",1762132216940,3.53811733,187.11,187.1,6.00473085]
["bitfinex","SOLUSD",1762132218524,3.53811733,187.11,187.1,12.23888154]
["bitfinex","SOLUSD",1762132218726,0.2,187.13,187.12,30.38082769]
["bitfinex","SOLUSD",1762132218922,0.2,187.13,187.12,37.80939479]
["bitfinex","SOLUSD",1762132220358,0.2,187.16,187.15,25.9353075]
["bitfinex","SOLUSD",1762132220648,0.2,187.19,187.16,9.78882769]
["bitfinex","SOLUSD",1762132220947,1e-08,187.22,187.21,9.78882769]
["bitfinex","SOLUSD",1762132221123,1e-08,187.22,187.21,17.21713788]
["bitfinex","SOLUSD",1762132221520,1e-08,187.22,187.21,0.5341595]
["bitfinex","SOLUSD",1762132221846,1e-08,187.22,187.19,6.23415069]
["bitfinex","SOLUSD",1762132222249,1e-08,187.22,187.19,6.89415069]
["bitfinex","SOLUSD",1762132222553,1e-08,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1762132222754,0.66000001,187.22,187.19,6.23415069]
["bitfinex","SOLUSD",1762132223053,0.66000001,187.22,187.19,11.57626962]
["bitfinex","SOLUSD",1762132223261,1e-08,187.22,187.19,5.34211893]
["bitfinex","SOLUSD",1762132223416,1e-08,187.22,187.19,32.16826962]
["bitfinex","SOLUSD",1762132225030,0.66000001,187.22,187.18,6.23415069]
["bitfinex","SOLUSD",1762132225430,0.66000001,187.22,187.18,11.5765412]
["bitfinex","SOLUSD",1762132226633,1e-08,187.22,187.19,6.90415069]
["bitfinex","SOLUSD",1762132226836,1e-08,187.22,187.19,6.23415069]
["bitfinex","SOLUSD",1762132227228,1e-08,187.22,187.2,6.23415069]
["bitfinex","SOLUSD",1762132227962,1e-08,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1762132228350,1e-08,187.22,187.21,6.90415069]
["bitfinex","SOLUSD",1762132228550,1e-08,187.22,187.21,37.81913788]
["bitfinex","SOLUSD",1762132230150,1e-08,187.22,187.21,26.82615069]
["bitfinex","SOLUSD",1762132230352,1e-08,187.22,187.21,32.83774569]
["bitfinex","SOLUSD",1762132231556,0.66000001,187.22,187.18,6.23415069]
["bitfinex","SOLUSD",1762132231742,6.8941507,187.22,187.16,6.23415069]
["bitfinex","SOLUSD",1762132232156,6.8941507,187.22,187.17,5.34273654]
["bitfinex","SOLUSD",1762132232536,0.66,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1762132232736,0.66,187.21,187.17,11.57688723]
["bitfinex","SOLUSD",1762132232954,1e-08,187.22,187.18,6.23415069]
["bitfinex","SOLUSD",1762132233444,6.8941507,187.22,187.15,25.93508902]
["bitfinex","SOLUSD",1762132233632,6.8941507,187.22,187.16,6.23415069]
["bitfinex","SOLUSD",1762132234254,6.8941507,187.22,187.17,5.34273654]
["bitfinex","SOLUSD",1762132234863,0.66,187.21,187.17,11.57688723]
["bitfinex","SOLUSD",1762132235048,0.66000001,187.22,187.17,12.24688723]
["bitfinex","SOLUSD",1762132235245,0.29740001,187.22,187.17,12.24688723]
["bitfinex","SOLUSD",1762132235754,6.43415069,187.24,187.18,6.90415069]
["bitfinex","SOLUSD",1762132236146,0.2,187.24,187.18,6.90415069]
["bitfinex","SOLUSD",1762132236457,6.23415069,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1762132237250,6.80415069,187.22,187.16,6.90415069]
["bitfinex","SOLUSD",1762132238071,6.23415069,187.23,187.17,6.23415069]
["bitfinex","SOLUSD",1762132238243,6.23415069,187.23,187.16,19.37057704]
["bitfinex","SOLUSD",1762132238592,6.23415069,187.23,187.17,6.23415069]
["bitfinex","SOLUSD",1762132238746,6.80415069,187.23,187.17,6.23415069]
["bitfinex","SOLUSD",1762132239465,6.80415069,187.23,187.16,19.37057704]
["bitfinex","SOLUSD",1762132239769,6.80415069,187.23,187.17,6.23415069]
["bitfinex","SOLUSD",1762132240066,6.23415069,187.22,187.16,12.2471727]
["bitfinex","SOLUSD",1762132240763,6.23415069,187.22,187.16,11.5771727]
["bitfinex","SOLUSD",1762132241061,6.80415069,187.23,187.17,6.23415069]
["bitfinex","SOLUSD",1762132241265,6.80415069,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1762132242271,6.80415069,187.23,187.18,6.01245111]
["bitfinex","SOLUSD",1762132242482,102.3,187.24,187.18,18.6985789]
["bitfinex","SOLUSD",1762132242689,108.53415069,187.24,187.19,0.67]
["bitfinex","SOLUSD",1762132242862,108.53415069,187.24,187.18,24.93272959]
["bitfinex","SOLUSD",1762132243068,6.23415069,187.23,187.18,24.93272959]
["bitfinex","SOLUSD",1762132243374,6.23415069,187.23,187.18,18.6985789]
["bitfinex","SOLUSD",1762132243566,6.80415069,187.23,187.18,24.93272959]
["bitfinex","SOLUSD",1762132243767,6.80415069,187.23,187.18,25.60272959]
["bitfinex","SOLUSD",1762132243961,6.23415069,187.23,187.18,24.93272959]
["bitfinex","SOLUSD",1762132244171,6.23415069,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762132244369,108.53415069,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1762132244563,0.57,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762132244773,6.80415069,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762132245171,6.23415069,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762132245579,6.80415069,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1762132246290,6.80415069,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1762132246291,0.57,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1762132246583,6.80415069,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1762132247690,108.53415069,187.24,187.19,6.01216571]
["bitfinex","SOLUSD",1762132247879,102.3,187.24,187.19,6.01216571]
["bitfinex","SOLUSD",1762132248081,102.3,187.24,187.2,0.67]
["bitfinex","SOLUSD",1762132248082,108.53415069,187.24,187.2,0.67]
["bitfinex","SOLUSD",1762132248578,102.3,187.24,187.2,6.90415069]
["bitfinex","SOLUSD",1762132248784,102.3,187.24,187.22,6.23415069]
["bitfinex","SOLUSD",1762132248785,0.2,187.24,187.22,6.23415069]
["bitfinex","SOLUSD",1762132249001,0.2,187.24,187.23,6.90415069]
["bitfinex","SOLUSD",1762132249374,0.2,187.24,187.23,0.67]
["bitfinex","SOLUSD",1762132249575,0.77,187.24,187.19,18.69757999]
["bitfinex","SOLUSD",1762132249880,0.57,187.23,187.17,6.01248611]
["bitfinex","SOLUSD",1762132250082,0.57,187.23,187.15,5.34302282]
["bitfinex","SOLUSD",1762132250083,6.23415069,187.19,187.15,5.34302282]
["bitfinex","SOLUSD",1762132250477,6.23415069,187.17,187.12,0.67]
["bitfinex","SOLUSD",1762132250792,6.23415069,187.16,187.12,6.01412422]
["bitfinex","SOLUSD",1762132250997,6.23415069,187.15,187.12,5.34412422]
["bitfinex","SOLUSD",1762132251199,0.57,187.15,187.11,5.34444584]
["bitfinex","SOLUSD",1762132251500,6.23415069,187.14,187.11,5.34444584]
["bitfinex","SOLUSD",1762132252005,6.80415069,187.14,187.11,5.34444584]
["bitfinex","SOLUSD",1762132252203,6.23415069,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1762132252376,6.23415069,187.14,187.09,6.01502111]
["bitfinex","SOLUSD",1762132252700,6.23415069,187.15,187.09,12.2491718]
["bitfinex","SOLUSD",1762132252898,6.23415069,187.15,187.09,6.01502111]
["bitfinex","SOLUSD",1762132253075,6.23415069,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1762132253404,6.23415069,187.12,187.06,24.94419778]
["bitfinex","SOLUSD",1762132253700,6.23415069,187.12,187.06,25.61419778]
["bitfinex","SOLUSD",1762132254705,6.23415069,187.12,187.07,6.23415069]
["bitfinex","SOLUSD",1762132255302,0.57,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1762132255303,6.80415069,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1762132255678,0.57,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1762132256087,6.80415069,187.14,187.08,11.57945751]
["bitfinex","SOLUSD",1762132256296,0.57,187.13,187.08,11.57945751]
["bitfinex","SOLUSD",1762132257000,0.57,187.13,187.08,12.24945751]
["bitfinex","SOLUSD",1762132257504,13.03830138,187.14,187.08,12.24945751]
["bitfinex","SOLUSD",1762132257999,118.73124688,187.15,187.1,11.57882339]
["bitfinex","SOLUSD",1762132258206,108.90415069,187.14,187.08,5.34508347]
["bitfinex","SOLUSD",1762132258587,108.90415069,187.14,187.08,12.24923416]
["bitfinex","SOLUSD",1762132258789,102.1,187.14,187.09,0.67]
["bitfinex","SOLUSD",1762132258991,4.38986082,187.21,187.13,6.23415069]
["bitfinex","SOLUSD",1762132258992,6.23415069,187.21,187.13,6.23415069]
["bitfinex","SOLUSD",1762132259308,4.11210036,187.22,187.17,6.23415069]
["bitfinex","SOLUSD",1762132259510,0.2,187.24,187.19,6.23415069]
["bitfinex","SOLUSD",1762132259817,0.2,187.24,187.19,6.90415069]
["bitfinex","SOLUSD",1762132259983,3.74210036,187.24,187.21,11.57574569]
["bitfinex","SOLUSD",1762132260186,0.2,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1762132260592,7.00415069,187.24,187.18,6.23415069]
["bitfinex","SOLUSD",1762132260807,6.23415069,187.21,187.15,11.57745819]
["bitfinex","SOLUSD",1762132261168,6.23415069,187.21,187.15,6.23415069]
["bitfinex","SOLUSD",1762132261288,6.80415069,187.2,187.14,26.60556727]
["bitfinex","SOLUSD",1762132261492,6.80415069,187.2,187.14,32.83971796]
["bitfinex","SOLUSD",1762132261688,6.23415069,187.19,187.13,6.23415069]
["bitfinex","SOLUSD",1762132261892,6.23415069,187.19,187.11,6.23415069]
["bitfinex","SOLUSD",1762132261893,6.23415069,187.17,187.11,6.23415069]
["bitfinex","SOLUSD",1762132262194,6.23415069,187.18,187.13,6.23415069]
["bitfinex","SOLUSD",1762132262404,6.23415069,187.17,187.11,25.6097103]
["bitfinex","SOLUSD",1762132262742,6.23415069,187.18,187.12,6.90415069]
["bitfinex","SOLUSD",1762132263518,6.23415069,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1762132263692,6.23415069,187.17,187.12,6.90415069]
["bitfinex","SOLUSD",1762132263892,6.23415069,187.13,187.07,6.23415069]
["bitfinex","SOLUSD",1762132264316,6.23415069,187.13,187.05,14.03526446]
["bitfinex","SOLUSD",1762132264317,6.23415069,187.1,187.05,6.01612821]
["bitfinex","SOLUSD",1762132264520,6.80415069,187.12,187.06,6.90415069]
["bitfinex","SOLUSD",1762132264691,0.57,187.12,187.03,0.67]
["bitfinex","SOLUSD",1762132264901,6.80415069,187.12,187.06,6.23415069]
["bitfinex","SOLUSD",1762132265103,0.57,187.12,187.07,6.23415069]
["bitfinex","SOLUSD",1762132265319,30.37406193,187.14,187.08,6.23415069]
["bitfinex","SOLUSD",1762132265523,26.82615069,187.14,187.08,11.57944108]
["bitfinex","SOLUSD",1762132265727,6.80415069,187.14,187.08,11.57944108]
["bitfinex","SOLUSD",1762132265909,6.80415069,187.14,187.08,5.34529039]
["bitfinex","SOLUSD",1762132266108,6.80415069,187.14,187.08,11.57944108]
["bitfinex","SOLUSD",1762132266734,6.80415069,187.14,187.08,5.34529039]
["bitfinex","SOLUSD",1762132266926,6.23415069,187.13,187.08,5.34529039]
["bitfinex","SOLUSD",1762132267427,6.23415069,187.1,187.06,5.34559263]
["bitfinex","SOLUSD",1762132267835,6.80415069,187.1,187.04,6.23415069]
["bitfinex","SOLUSD",1762132268009,6.23415069,187.09,187.04,5.34643209]
["bitfinex","SOLUSD",1762132268329,4.07083994,187.1,187.04,4.73083994]
["bitfinex","SOLUSD",1762132268504,4.07083994,187.1,187.04,0.66]
["bitfinex","SOLUSD",1762132268708,4.64083994,187.09,187.03,4.07083994]
["bitfinex","SOLUSD",1762132268908,4.64083994,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1762132270220,4.07083994,187.09,187.04,0.66]
["bitfinex","SOLUSD",1762132270421,0.57,187.09,187.04,4.73083994]
["bitfinex","SOLUSD",1762132270622,4.07083994,187.1,187.04,4.73083994]
["bitfinex","SOLUSD",1762132270833,4.07083994,187.1,187.04,0.66]
["bitfinex","SOLUSD",1762132271038,4.07083994,187.1,187.04,4.73083994]
["bitfinex","SOLUSD",1762132271538,4.07083994,187.11,187.05,4.73083994]
["bitfinex","SOLUSD",1762132272013,102.1,187.12,187.06,9.41671826]
["bitfinex","SOLUSD",1762132272320,102.1,187.12,187.08,4.07083994]
["bitfinex","SOLUSD",1762132273040,102.1,187.12,187.08,4.73083994]
["bitfinex","SOLUSD",1762132273256,102.1,187.12,187.09,4.07083994]
["bitfinex","SOLUSD",1762132273554,102.1,187.12,187.08,4.07083994]
["bitfinex","SOLUSD",1762132273930,102.1,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1762132274126,0.69,187.11,187.06,4.07083994]
["bitfinex","SOLUSD",1762132274438,0.69,187.11,187.05,5.34616412]
["bitfinex","SOLUSD",1762132274439,4.07083994,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1762132274862,4.76083994,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1762132275022,0.69,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1762132275618,4.76083994,187.08,187.04,5.34633442]
["bitfinex","SOLUSD",1762132275920,0.69,187.08,187.03,9.41757575]
["bitfinex","SOLUSD",1762132276342,0.69,187.08,187.03,30.00957575]
["bitfinex","SOLUSD",1762132276646,4.07083994,187.09,187.03,30.66957575]
["bitfinex","SOLUSD",1762132277148,4.76083994,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1762132277323,5.34476877,187.1,187.03,5.34673581]
["bitfinex","SOLUSD",1762132277517,4.07083994,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1762132277933,4.76083994,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1762132278133,9.41614807,187.08,187.02,10.07783076]
["bitfinex","SOLUSD",1762132278336,4.76083994,187.08,187.02,10.07783076]
["bitfinex","SOLUSD",1762132279655,4.07083994,187.06,187.0,4.07083994]
["bitfinex","SOLUSD",1762132279854,4.07083994,187.08,187.02,4.07083994]
["bitfinex","SOLUSD",1762132280148,4.07083994,187.08,187.01,0.66]
["bitfinex","SOLUSD",1762132280149,9.41586565,187.09,187.03,4.07083994]
["bitfinex","SOLUSD",1762132280349,9.41586565,187.09,187.03,5.34668375]
["bitfinex","SOLUSD",1762132280545,9.41586565,187.09,187.03,10.07752369]
["bitfinex","SOLUSD",1762132280546,4.76083994,187.09,187.03,10.07752369]
["bitfinex","SOLUSD",1762132281323,102.79,187.12,187.07,4.07083994]
["bitfinex","SOLUSD",1762132281562,102.79,187.17,187.1,4.07083994]
["bitfinex","SOLUSD",1762132281735,8.30228754,187.16,187.1,4.07083994]
["bitfinex","SOLUSD",1762132282055,8.30248149,187.16,187.1,4.07083994]
["bitfinex","SOLUSD",1762132282255,106.17083994,187.17,187.11,4.73083994]
["bitfinex","SOLUSD",1762132282427,10.10330353,187.18,187.12,9.41500411]
["bitfinex","SOLUSD",1762132282620,4.07083994,187.17,187.06,13.36411088]
["bitfinex","SOLUSD",1762132282934,4.07083994,187.13,187.07,4.07083994]
["bitfinex","SOLUSD",1762132283121,4.23237081,187.17,187.08,4.07083994]
["bitfinex","SOLUSD",1762132283122,4.07083994,187.14,187.08,4.07083994]
["bitfinex","SOLUSD",1762132283535,4.07083994,187.14,187.08,4.73083994]
["bitfinex","SOLUSD",1762132283940,4.07083994,187.15,187.1,4.07083994]
["bitfinex","SOLUSD",1762132284328,9.41422224,187.15,187.09,10.07564682]
["bitfinex","SOLUSD",1762132284530,4.76083994,187.14,187.08,4.07083994]
["bitfinex","SOLUSD",1762132284729,4.07083994,187.11,187.06,25.93787789]
["bitfinex","SOLUSD",1762132284949,4.75083994,187.13,187.07,4.07083994]
["bitfinex","SOLUSD",1762132286146,4.75083994,187.13,187.07,9.41616299]
["bitfinex","SOLUSD",1762132286329,4.75083994,187.12,187.06,30.71866986]
["bitfinex","SOLUSD",1762132286657,4.07083994,187.13,187.07,4.78083994]
["bitfinex","SOLUSD",1762132286953,4.75083994,187.14,187.08,4.07083994]
["bitfinex","SOLUSD",1762132287257,0.68,187.14,187.08,4.07083994]
["bitfinex","SOLUSD",1762132287549,4.75083994,187.14,187.08,4.07083994]
["bitfinex","SOLUSD",1762132287754,6.02387565,187.14,187.07,10.12640632]
["bitfinex","SOLUSD",1762132287935,4.07083994,187.13,187.07,6.05556638]
["bitfinex","SOLUSD",1762132288142,4.75083994,187.13,187.07,5.34556638]
["bitfinex","SOLUSD",1762132288335,0.68,187.13,187.07,6.90817222]
["bitfinex","SOLUSD",1762132288557,2.24260584,187.13,187.07,7.61817222]
["bitfinex","SOLUSD",1762132289450,1.56260584,187.13,187.07,6.90817222]
["bitfinex","SOLUSD",1762132289655,102.1,187.12,187.08,6.05511049]
["bitfinex","SOLUSD",1762132289953,102.1,187.12,187.08,5.34511049]
["bitfinex","SOLUSD",1762132290152,102.1,187.12,187.07,6.90814918]
["bitfinex","SOLUSD",1762132290345,102.1,187.12,187.08,2.27260584]
["bitfinex","SOLUSD",1762132290862,102.1,187.12,187.07,5.34554334]
["bitfinex","SOLUSD",1762132290863,102.1,187.12,187.07,6.90814918]
["bitfinex","SOLUSD",1762132291056,102.1,187.12,187.08,0.71]
["bitfinex","SOLUSD",1762132291648,102.1,187.12,187.08,6.0550512]
["bitfinex","SOLUSD",1762132292067,102.1,187.12,187.08,7.61765704]
["bitfinex","SOLUSD",1762132292359,104.34260584,187.17,187.11,1.56260584]
["bitfinex","SOLUSD",1762132292539,3.55082265,187.16,187.1,2.27260584]
["bitfinex","SOLUSD",1762132292744,5.79342849,187.16,187.1,2.27260584]
["bitfinex","SOLUSD",1762132293264,1.76260584,187.24,187.15,22.15460584]
["bitfinex","SOLUSD",1762132293464,7.78336905,187.24,187.18,1.56260584]
["bitfinex","SOLUSD",1762132293666,7.78336905,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1762132293667,0.88,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1762132293955,2.44260584,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1762132294274,2.24260584,187.23,187.18,5.34232677]
["bitfinex","SOLUSD",1762132294564,2.24260584,187.23,187.07,1.99999999]
["bitfinex","SOLUSD",1762132294565,0.68,187.23,187.14,4.06501841]
["bitfinex","SOLUSD",1762132294739,4.06501841,187.22,187.15,0.71]
["bitfinex","SOLUSD",1762132294951,25.33701841,187.23,187.17,4.06501841]
["bitfinex","SOLUSD",1762132295152,24.65701841,187.23,187.17,4.06501841]
["bitfinex","SOLUSD",1762132295472,0.68,187.22,187.17,4.06501841]
["bitfinex","SOLUSD",1762132295670,0.68,187.22,187.17,9.40752363]
["bitfinex","SOLUSD",1762132296174,0.68,187.22,187.18,4.06501841]
["bitfinex","SOLUSD",1762132297274,0.68,187.22,187.15,5.34306179]
["bitfinex","SOLUSD",1762132297478,4.06501841,187.18,187.12,20.592]
["bitfinex","SOLUSD",1762132297665,4.06501841,187.18,187.12,30.6711657]
["bitfinex","SOLUSD",1762132297869,4.06501841,187.19,187.13,4.06501841]
["bitfinex","SOLUSD",1762132298176,4.77501841,187.2,187.14,4.06501841]
["bitfinex","SOLUSD",1762132298358,10.1169643,187.2,187.14,4.06501841]
["bitfinex","SOLUSD",1762132298673,6.05194589,187.2,187.14,4.06501841]
["bitfinex","SOLUSD",1762132299054,107.4415366,187.22,187.15,0.67]
["bitfinex","SOLUSD",1762132299380,4.77501841,187.21,187.14,4.06501841]
["bitfinex","SOLUSD",1762132299552,0.71,187.21,187.16,4.06501841]
["bitfinex","SOLUSD",1762132299748,0.71,187.21,187.16,9.40778611]
["bitfinex","SOLUSD",1762132299968,16.25608927,187.24,187.2,4.06501841]
["bitfinex","SOLUSD",1762132300164,0.2,187.24,187.23,4.06501841]
["bitfinex","SOLUSD",1762132300576,0.2,187.24,187.23,4.73501841]
["bitfinex","SOLUSD",1762132300790,0.2,187.24,187.23,4.06501841]
["bitfinex","SOLUSD",1762132300957,0.2,187.24,187.22,4.06501841]
["bitfinex","SOLUSD",1762132301368,0.2,187.24,187.22,4.73501841]
["bitfinex","SOLUSD",1762132301568,0.2,187.24,187.22,4.06501841]
["bitfinex","SOLUSD",1762132301858,0.2,187.24,187.21,4.06501841]
["bitfinex","SOLUSD",1762132302670,0.2,187.24,187.2,10.07689875]
["bitfinex","SOLUSD",1762132302881,0.71,187.23,187.17,4.06501841]
["bitfinex","SOLUSD",1762132303575,4.77501841,187.23,187.16,23.43559545]
["bitfinex","SOLUSD",1762132303963,10.11607068,187.23,187.16,23.43559545]
["bitfinex","SOLUSD",1762132304163,4.06501841,187.22,187.16,23.43559545]
["bitfinex","SOLUSD",1762132304486,4.77501841,187.23,187.16,23.43559545]
["bitfinex","SOLUSD",1762132304790,4.77501841,187.23,187.17,4.06501841]
["bitfinex","SOLUSD",1762132304988,4.77501841,187.23,187.16,23.43559545]
["bitfinex","SOLUSD",1762132305587,0.71,187.23,187.16,23.43559545]
["bitfinex","SOLUSD",1762132305963,4.77501841,187.23,187.16,23.43559545]
["bitfinex","SOLUSD",1762132306158,0.2,187.24,187.19,4.06501841]
["bitfinex","SOLUSD",1762132306488,102.1,187.23,187.22,4.06501841]
["bitfinex","SOLUSD",1762132306687,0.2,187.24,187.22,4.73501841]
["bitfinex","SOLUSD",1762132306864,0.2,187.24,187.23,4.73501841]
["bitfinex","SOLUSD",1762132307369,0.2,187.24,187.18,18.6985789]
["bitfinex","SOLUSD",1762132307370,0.2,187.24,187.22,4.06501841]
["bitfinex","SOLUSD",1762132307883,4.06501841,187.23,187.14,0.67]
["bitfinex","SOLUSD",1762132308193,4.06501841,187.18,187.12,0.67]
["bitfinex","SOLUSD",1762132308381,4.06501841,187.15,187.07,13.36345619]
["bitfinex","SOLUSD",1762132308584,4.77501841,187.17,187.1,4.06501841]
["bitfinex","SOLUSD",1762132308787,4.77501841,187.17,187.11,20.592]
["bitfinex","SOLUSD",1762132309098,4.77501841,187.17,187.11,21.262]
["bitfinex","SOLUSD",1762132309272,4.77501841,187.17,187.11,0.67]
["bitfinex","SOLUSD",1762132309472,4.77501841,187.17,187.11,25.32701841]
["bitfinex","SOLUSD",1762132309675,0.71,187.19,187.13,4.06501841]
["bitfinex","SOLUSD",1762132309880,4.77501841,187.19,187.13,4.06501841]
["bitfinex","SOLUSD",1762132310083,4.77501841,187.19,187.13,9.40889699]
["bitfinex","SOLUSD",1762132310796,4.06501841,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1762132311194,4.06501841,187.18,187.13,6.01387858]
["bitfinex","SOLUSD",1762132311799,4.06501841,187.18,187.11,4.06501841]
["bitfinex","SOLUSD",1762132311800,4.77501841,187.17,187.11,4.06501841]
["bitfinex","SOLUSD",1762132311978,4.06501841,187.16,187.1,4.06501841]
["bitfinex","SOLUSD",1762132312384,4.06501841,187.16,187.1,4.73501841]
["bitfinex","SOLUSD",1762132313075,4.06501841,187.15,187.1,6.01454838]
["bitfinex","SOLUSD",1762132313274,4.06501841,187.16,187.11,0.67]
["bitfinex","SOLUSD",1762132313498,4.77501841,187.16,187.1,9.40956679]
["bitfinex","SOLUSD",1762132314391,10.68530585,187.18,187.11,0.67]
["bitfinex","SOLUSD",1762132314392,5.34282839,187.17,187.11,0.67]
["bitfinex","SOLUSD",1762132314701,4.77501841,187.17,187.11,0.67]
["bitfinex","SOLUSD",1762132315678,4.77501841,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1762132315875,5.3425944,187.18,187.12,5.34416417]
["bitfinex","SOLUSD",1762132316075,12.95257715,187.19,187.12,10.07918258]
["bitfinex","SOLUSD",1762132316295,14.74980744,187.19,187.13,0.67]
["bitfinex","SOLUSD",1762132316606,5.3425944,187.19,187.14,4.06501841]
["bitfinex","SOLUSD",1762132316779,5.34188954,187.2,187.14,0.67]
["bitfinex","SOLUSD",1762132316981,4.06501841,187.19,187.14,0.67]
["bitfinex","SOLUSD",1762132317531,4.77501841,187.19,187.14,0.67]
["bitfinex","SOLUSD",1762132317705,9.40730199,187.19,187.13,4.06501841]
["bitfinex","SOLUSD",1762132318031,4.06501841,187.16,187.1,4.06501841]
["bitfinex","SOLUSD",1762132318201,4.06501841,187.15,187.09,4.73501841]
["bitfinex","SOLUSD",1762132319134,9.40839546,187.15,187.09,4.73501841]
["bitfinex","SOLUSD",1762132319301,4.77501841,187.15,187.09,0.67]
["bitfinex","SOLUSD",1762132319636,0.71,187.14,187.08,18.70857387]
["bitfinex","SOLUSD",1762132319828,0.71,187.14,187.09,4.06501841]
["bitfinex","SOLUSD",1762132320001,4.06501841,187.15,187.09,4.06501841]
["bitfinex","SOLUSD",1762132320201,4.77501841,187.15,187.09,4.73501841]
["bitfinex","SOLUSD",1762132320730,4.06501841,187.13,187.07,10.08039952]
["bitfinex","SOLUSD",1762132321426,4.77501841,187.14,187.08,4.06501841]
["bitfinex","SOLUSD",1762132322025,10.11868938,187.14,187.08,9.41013789]
["bitfinex","SOLUSD",1762132322799,10.11868938,187.14,187.08,10.08013789]
["bitfinex","SOLUSD",1762132323200,6.0533075,187.15,187.08,10.08013789]
["bitfinex","SOLUSD",1762132323400,4.06501841,187.14,187.08,10.08013789]
["bitfinex","SOLUSD",1762132323824,0.71,187.14,187.02,13.3674127]
["bitfinex","SOLUSD",1762132324024,4.06501841,187.13,187.07,4.06501841]
["bitfinex","SOLUSD",1762132324210,4.77501841,187.14,187.08,4.06501841]
["bitfinex","SOLUSD",1762132325202,3.54837811,187.16,187.1,9.40973499]
["bitfinex","SOLUSD",1762132325409,5.34274662,187.17,187.12,4.06501841]
["bitfinex","SOLUSD",1762132325809,23.48141725,187.18,187.12,4.71501841]
["bitfinex","SOLUSD",1762132327108,19.41639884,187.18,187.13,4.06501841]
["bitfinex","SOLUSD",1762132327324,19.41639884,187.18,187.13,4.71501841]
["bitfinex","SOLUSD",1762132327637,6.05246749,187.18,187.13,4.71501841]
["bitfinex","SOLUSD",1762132327956,8.8943252,187.18,187.14,0.65]
["bitfinex","SOLUSD",1762132328109,8.8943252,187.18,187.15,4.06501841]
["bitfinex","SOLUSD",1762132328110,3.55185771,187.18,187.15,4.06501841]
["bitfinex","SOLUSD",1762132328302,10.05715475,187.2,187.12,5.34396055]
["bitfinex","SOLUSD",1762132328507,4.06501841,187.16,187.09,30.00200726]
["bitfinex","SOLUSD",1762132328703,4.06501841,187.12,187.06,4.06501841]
["bitfinex","SOLUSD",1762132329003,9.40925304,187.12,187.06,10.06077127]
["bitfinex","SOLUSD",1762132329413,4.06501841,187.12,187.07,0.65]
["bitfinex","SOLUSD",1762132329611,4.71501841,187.13,187.07,4.71501841]
["bitfinex","SOLUSD",1762132330401,6.88481638,187.13,187.07,6.88481638]
["bitfinex","SOLUSD",1762132330606,12.22870357,187.13,187.07,6.88481638]
["bitfinex","SOLUSD",1762132330825,12.22870357,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1762132331201,20.24337885,187.15,187.08,12.2301232]
["bitfinex","SOLUSD",1762132331405,3.55119388,187.14,187.08,12.2301232]
["bitfinex","SOLUSD",1762132331914,9.78601026,187.14,187.08,12.2301232]
["bitfinex","SOLUSD",1762132332941,15.12960848,187.14,187.08,12.2301232]
["bitfinex","SOLUSD",1762132333119,0.65,187.15,187.1,6.23481638]
["bitfinex","SOLUSD",1762132333120,20.592,187.15,187.1,6.23481638]
["bitfinex","SOLUSD",1762132333437,32.8202605,187.15,187.09,6.88481638]
["bitfinex","SOLUSD",1762132333932,32.8202605,187.15,187.09,0.65]
["bitfinex","SOLUSD",1762132334130,32.8202605,187.15,187.09,6.88481638]
["bitfinex","SOLUSD",1762132334510,0.65,187.14,187.09,6.23481638]
["bitfinex","SOLUSD",1762132334829,6.23481638,187.12,187.07,5.99551542]
["bitfinex","SOLUSD",1762132335138,6.23481638,187.13,187.07,5.99551542]
["bitfinex","SOLUSD",1762132335443,6.23481638,187.13,187.07,6.88481638]
["bitfinex","SOLUSD",1762132335645,6.88481638,187.13,187.07,6.88481638]
["bitfinex","SOLUSD",1762132336273,6.88481638,187.13,187.07,0.65]
["bitfinex","SOLUSD",1762132336427,6.88481638,187.13,187.07,5.99557413]
["bitfinex","SOLUSD",1762132336633,10.43811109,187.13,187.07,12.23039051]
["bitfinex","SOLUSD",1762132339746,3.55329471,187.13,187.08,6.23481638]
["bitfinex","SOLUSD",1762132339959,3.55329471,187.14,187.1,6.23481638]
["bitfinex","SOLUSD",1762132340159,20.592,187.15,187.1,6.23481638]
["bitfinex","SOLUSD",1762132340334,20.592,187.15,187.11,0.65]
["bitfinex","SOLUSD",1762132340847,21.242,187.15,187.11,0.65]
["bitfinex","SOLUSD",1762132341237,26.58535124,187.15,187.1,11.57949034]
["bitfinex","SOLUSD",1762132341541,26.58535124,187.15,187.1,12.22949034]
["bitfinex","SOLUSD",1762132341857,25.93535124,187.15,187.11,6.88481638]
["bitfinex","SOLUSD",1762132342545,20.592,187.15,187.11,11.57922175]
["bitfinex","SOLUSD",1762132342748,20.592,187.15,187.12,0.65]
["bitfinex","SOLUSD",1762132344256,32.81929865,187.18,187.12,6.88481638]
["bitfinex","SOLUSD",1762132344464,3.55412985,187.17,187.12,6.88481638]
["bitfinex","SOLUSD",1762132344750,3.55412985,187.17,187.12,12.22897853]
["bitfinex","SOLUSD",1762132344960,3.55412985,187.17,187.13,6.94481638]
["bitfinex","SOLUSD",1762132346140,0.7,187.16,187.11,6.23481638]
["bitfinex","SOLUSD",1762132346348,0.7,187.16,187.06,23.1528812]
["bitfinex","SOLUSD",1762132346349,6.23481638,187.13,187.07,6.23481638]
["bitfinex","SOLUSD",1762132346545,6.23481638,187.12,187.06,6.94481638]
["bitfinex","SOLUSD",1762132346744,6.23481638,187.11,187.06,0.71]
["bitfinex","SOLUSD",1762132346940,6.23481638,187.1,187.06,0.71]
["bitfinex","SOLUSD",1762132347151,6.23481638,187.12,187.06,6.94481638]
["bitfinex","SOLUSD",1762132347566,6.23481638,187.12,187.07,0.71]
["bitfinex","SOLUSD",1762132348166,6.23481638,187.12,187.07,6.05542665]
["bitfinex","SOLUSD",1762132348346,6.93481638,187.12,187.07,6.05542665]
["bitfinex","SOLUSD",1762132348546,11.57898298,187.12,187.06,6.23481638]
["bitfinex","SOLUSD",1762132348868,4.25412985,187.11,187.06,12.29067085]
["bitfinex","SOLUSD",1762132349068,6.23481638,187.09,187.03,0.71]
["bitfinex","SOLUSD",1762132349276,6.23481638,187.09,187.03,6.94481638]
["bitfinex","SOLUSD",1762132349443,6.23481638,187.06,187.0,0.71]
["bitfinex","SOLUSD",1762132349759,6.23481638,187.06,186.99,11.58269594]
["bitfinex","SOLUSD",1762132349760,6.23481638,187.04,186.98,12.39293647]
["bitfinex","SOLUSD",1762132350172,6.23481638,187.01,186.98,0.1]
["bitfinex","SOLUSD",1762132350353,6.23481638,187.02,186.98,0.1]
["bitfinex","SOLUSD",1762132350542,20.592,187.02,186.98,12.39296378]
["bitfinex","SOLUSD",1762132350742,20.592,187.02,186.98,7.04481638]
["bitfinex","SOLUSD",1762132351067,20.592,187.03,186.98,7.04481638]
["bitfinex","SOLUSD",1762132351242,21.292,187.03,186.98,12.39297806]
["bitfinex","SOLUSD",1762132351567,21.292,187.03,186.98,7.04481638]
["bitfinex","SOLUSD",1762132352140,6.93481638,187.04,186.98,5.44813776]
["bitfinex","SOLUSD",1762132352340,6.69634532,187.04,186.98,7.89221545]
["bitfinex","SOLUSD",1762132352761,4.25226763,187.04,186.99,2.44407769]
["bitfinex","SOLUSD",1762132352967,6.69634532,187.04,186.98,8.60221545]
["bitfinex","SOLUSD",1762132353148,3.14407769,187.03,186.98,0.1]
["bitfinex","SOLUSD",1762132353466,3.14407769,187.02,186.98,0.1]
["bitfinex","SOLUSD",1762132354440,6.94212478,187.02,186.98,0.1]
["bitfinex","SOLUSD",1762132354665,0.7,187.02,186.98,0.1]
["bitfinex","SOLUSD",1762132354967,6.94212478,187.02,186.98,0.1]
["bitfinex","SOLUSD",1762132355169,12.28931807,187.02,186.98,0.1]
["bitfinex","SOLUSD",1762132355374,11.58931807,187.02,186.98,0.1]
["bitfinex","SOLUSD",1762132355547,0.7,187.01,186.98,0.1]
["bitfinex","SOLUSD",1762132355751,6.24212478,187.0,186.98,0.1]
["bitfinex","SOLUSD",1762132356170,6.92212478,187.0,186.98,0.1]
["bitfinex","SOLUSD",1762132356476,0.68,187.0,186.98,0.1]
["bitfinex","SOLUSD",1762132356854,6.24212478,187.01,186.98,0.1]
["bitfinex","SOLUSD",1762132357061,6.92212478,187.01,186.98,0.1]
["bitfinex","SOLUSD",1762132357481,30.44135966,187.03,186.99,0.68]
["bitfinex","SOLUSD",1762132357652,25.93874561,187.03,186.98,6.34212478]
["bitfinex","SOLUSD",1762132357854,32.18087039,187.03,186.98,0.1]
["bitfinex","SOLUSD",1762132358175,20.592,187.03,186.99,6.92212478]
["bitfinex","SOLUSD",1762132358372,20.592,187.03,186.99,12.26986483]
["bitfinex","SOLUSD",1762132358674,20.592,187.03,186.98,11.69026942]
["bitfinex","SOLUSD",1762132358873,6.92212478,187.05,186.99,6.92212478]
["bitfinex","SOLUSD",1762132359078,9.84935966,187.07,186.98,5.44814464]
["bitfinex","SOLUSD",1762132359079,6.24212478,187.03,186.98,5.44814464]
["bitfinex","SOLUSD",1762132359460,6.92212478,187.03,186.98,6.12814464]
["bitfinex","SOLUSD",1762132359658,6.92212478,187.03,186.98,12.37026942]
["bitfinex","SOLUSD",1762132359659,0.68,187.03,186.98,12.37026942]
["bitfinex","SOLUSD",1762132359868,20.592,187.04,187.01,6.24212478]
["bitfinex","SOLUSD",1762132360174,20.592,187.04,186.99,0.68]
["bitfinex","SOLUSD",1762132360374,20.592,187.04,187.01,6.24212478]
["bitfinex","SOLUSD",1762132360758,20.592,187.04,187.0,11.58948424]
["bitfinex","SOLUSD",1762132360974,20.592,187.04,187.0,12.26948424]
["bitfinex","SOLUSD",1762132361474,20.592,187.04,187.0,6.02735946]
["bitfinex","SOLUSD",1762132362583,26.83412478,187.04,186.98,11.69007396]
["bitfinex","SOLUSD",1762132362785,0.68,187.03,186.98,11.69007396]
["bitfinex","SOLUSD",1762132362965,6.24212478,187.01,186.98,0.1]
["bitfinex","SOLUSD",1762132363358,6.92212478,187.01,186.98,0.1]
["bitfinex","SOLUSD",1762132363678,0.68,187.0,186.98,0.1]
["bitfinex","SOLUSD",1762132364991,6.92212478,187.0,186.98,0.1]
["bitfinex","SOLUSD",1762132365159,6.24212478,186.99,186.98,0.1]
["bitfinex","SOLUSD",1762132365359,0.68,186.99,186.98,0.1]
["bitfinex","SOLUSD",1762132365662,0.68,187.02,186.98,0.1]
["bitfinex","SOLUSD",1762132365858,6.02708257,187.02,186.98,0.1]
["bitfinex","SOLUSD",1762132366182,6.24212478,187.01,186.98,0.1]
["bitfinex","SOLUSD",1762132366376,6.92212478,187.01,186.98,0.1]
["bitfinex","SOLUSD",1762132366969,6.92212478,187.0,186.98,0.1]
["bitfinex","SOLUSD",1762132367172,26.83412478,186.99,186.98,0.1]
["bitfinex","SOLUSD",1762132367374,20.592,186.95,186.87,0.1]
["bitfinex","SOLUSD",1762132367579,6.24212478,186.9,186.87,0.1]
["bitfinex","SOLUSD",1762132367870,6.24212478,186.91,186.87,5.45126988]
["bitfinex","SOLUSD",1762132368385,6.24212478,186.91,186.87,0.78]
["bitfinex","SOLUSD",1762132368865,26.93412478,186.94,186.87,6.13117327]
["bitfinex","SOLUSD",1762132369182,33.17624956,186.94,186.87,6.13117327]
["bitfinex","SOLUSD",1762132369355,26.93412478,186.94,186.88,6.92212478]
["bitfinex","SOLUSD",1762132369559,33.17624956,186.94,186.88,6.92212478]
["bitfinex","SOLUSD",1762132369760,20.592,186.92,186.89,6.92212478]
["bitfinex","SOLUSD",1762132370183,20.592,186.92,186.9,0.68]
["bitfinex","SOLUSD",1762132371196,6.24212478,186.95,186.9,12.27252437]
["bitfinex","SOLUSD",1762132371493,20.592,186.95,186.9,12.27252437]
["bitfinex","SOLUSD",1762132371668,20.592,186.95,186.91,0.68]
["bitfinex","SOLUSD",1762132371869,6.24212478,186.93,186.91,0.68]
["bitfinex","SOLUSD",1762132377592,6.24212478,186.93,186.91,6.03016726]
["bitfinex","SOLUSD",1762132377790,18.82674915,186.97,186.91,6.03016726]
["bitfinex","SOLUSD",1762132377996,6.24212478,186.96,186.92,0.68]
["bitfinex","SOLUSD",1762132379365,25.94016632,186.98,186.92,6.02984371]
["bitfinex","SOLUSD",1762132379366,20.592,186.98,186.92,6.02984371]
["bitfinex","SOLUSD",1762132379572,6.24212478,186.99,186.92,6.02984371]
["bitfinex","SOLUSD",1762132379573,6.24212478,186.99,186.94,6.24212478]
["bitfinex","SOLUSD",1762132379798,6.24212478,187.0,186.94,6.24212478]
["bitfinex","SOLUSD",1762132379991,6.24212478,187.01,186.95,6.92212478]
["bitfinex","SOLUSD",1762132380191,20.592,187.01,186.96,6.24212478]
["bitfinex","SOLUSD",1762132380377,9.78882769,187.04,186.97,6.24212478]
["bitfinex","SOLUSD",1762132380579,4.24664969,187.09,186.98,6.24212478]
["bitfinex","SOLUSD",1762132380580,6.24212478,187.03,186.98,6.24212478]
["bitfinex","SOLUSD",1762132380883,6.24212478,187.05,186.99,6.24212478]
["bitfinex","SOLUSD",1762132381087,6.24212478,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1762132381272,6.24212478,187.07,187.01,11.58943241]
["bitfinex","SOLUSD",1762132381472,6.24212478,187.07,187.02,0.68]
["bitfinex","SOLUSD",1762132381681,26.83412478,187.07,187.02,0.68]
["bitfinex","SOLUSD",1762132381889,6.24212478,187.07,187.02,0.68]
["bitfinex","SOLUSD",1762132382084,6.24212478,187.05,187.02,0.68]
["bitfinex","SOLUSD",1762132382706,26.83412478,187.06,187.02,0.68]
["bitfinex","SOLUSD",1762132382895,20.592,187.05,187.02,0.68]
["bitfinex","SOLUSD",1762132383605,20.592,187.05,187.02,6.02690947]
["bitfinex","SOLUSD",1762132383778,20.592,187.05,187.02,0.68]
["bitfinex","SOLUSD",1762132385196,20.592,187.05,187.02,6.02700583]
["bitfinex","SOLUSD",1762132385804,20.592,187.05,187.03,0.68]
["bitfinex","SOLUSD",1762132385985,26.83412478,187.06,187.03,0.68]
["bitfinex","SOLUSD",1762132389878,26.83412478,187.06,186.99,13.3692336]
["bitfinex","SOLUSD",1762132389879,6.24212478,187.05,186.99,5.34777108]
["bitfinex","SOLUSD",1762132390085,6.24212478,187.05,186.96,0.67]
["bitfinex","SOLUSD",1762132390086,6.24212478,187.0,186.96,0.67]
["bitfinex","SOLUSD",1762132390297,6.24212478,186.99,186.97,0.67]
["bitfinex","SOLUSD",1762132390479,24.12853475,187.05,186.97,0.67]
["bitfinex","SOLUSD",1762132390480,4.07495175,187.0,186.97,0.67]
["bitfinex","SOLUSD",1762132391892,4.07495175,187.0,186.97,6.01845092]
["bitfinex","SOLUSD",1762132392093,4.07495175,187.0,186.97,0.67]
["bitfinex","SOLUSD",1762132393695,4.07495175,186.99,186.95,6.01875112]
["bitfinex","SOLUSD",1762132393898,4.07495175,186.96,186.9,0.67]
["bitfinex","SOLUSD",1762132394097,4.07495175,186.93,186.9,0.67]
["bitfinex","SOLUSD",1762132394499,3.53653475,186.98,186.9,0.67]
["bitfinex","SOLUSD",1762132394696,4.07495175,186.95,186.9,0.67]
["bitfinex","SOLUSD",1762132395722,4.07495175,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1762132395919,3.53653475,186.98,186.91,5.35016853]
["bitfinex","SOLUSD",1762132396113,24.66695175,186.99,186.94,4.07495175]
["bitfinex","SOLUSD",1762132396338,20.592,186.99,186.96,4.07495175]
["bitfinex","SOLUSD",1762132396624,20.592,186.99,186.95,4.07495175]
["bitfinex","SOLUSD",1762132397120,20.592,186.99,186.96,0.67]
["bitfinex","SOLUSD",1762132397305,4.07495175,187.02,186.97,4.07495175]
["bitfinex","SOLUSD",1762132397506,5.34647943,187.04,186.97,4.07495175]
["bitfinex","SOLUSD",1762132397507,20.592,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1762132397826,4.07495175,187.04,186.98,10.09311732]
["bitfinex","SOLUSD",1762132398127,20.592,187.03,186.99,0.67]
["bitfinex","SOLUSD",1762132398311,24.66695175,187.03,186.99,0.67]
["bitfinex","SOLUSD",1762132398502,20.592,187.04,186.99,4.74495175]
["bitfinex","SOLUSD",1762132398700,3.5483969,187.03,186.99,4.74495175]
["bitfinex","SOLUSD",1762132399025,3.5483969,187.03,187.0,0.67]
["bitfinex","SOLUSD",1762132399624,24.1403969,187.03,187.0,6.0174143]
["bitfinex","SOLUSD",1762132399922,20.592,187.03,187.01,0.67]
["bitfinex","SOLUSD",1762132400098,4.38986082,187.09,187.01,4.74495175]
["bitfinex","SOLUSD",1762132400297,8.89322589,187.1,187.01,0.67]
["bitfinex","SOLUSD",1762132400611,4.07495175,187.09,187.02,4.74495175]
["bitfinex","SOLUSD",1762132400798,20.592,187.07,187.02,0.67]
["bitfinex","SOLUSD",1762132400994,4.38986082,187.13,187.03,4.74495175]
["bitfinex","SOLUSD",1762132401319,3.5481077,187.13,187.09,4.07495175]
["bitfinex","SOLUSD",1762132401494,4.07495175,187.15,187.1,6.01459918]
["bitfinex","SOLUSD",1762132401698,4.07495175,187.15,187.11,0.67]
["bitfinex","SOLUSD",1762132401931,7.62305945,187.15,187.11,0.67]
["bitfinex","SOLUSD",1762132402099,3.5481077,187.15,187.11,4.74495175]
["bitfinex","SOLUSD",1762132402431,4.27495175,187.16,187.12,0.67]
["bitfinex","SOLUSD",1762132403022,7.82305945,187.16,187.12,0.67]
["bitfinex","SOLUSD",1762132403235,4.27495175,187.16,187.12,0.67]
["bitfinex","SOLUSD",1762132403732,0.2,187.16,187.12,10.08909688]
["bitfinex","SOLUSD",1762132404106,0.2,187.16,187.13,0.67]
["bitfinex","SOLUSD",1762132405101,0.2,187.16,187.13,6.01380763]
["bitfinex","SOLUSD",1762132405603,0.2,187.16,187.14,0.68]
["bitfinex","SOLUSD",1762132406406,0.2,187.16,187.14,4.75495175]
["bitfinex","SOLUSD",1762132406607,0.2,187.16,187.1,4.07495175]
["bitfinex","SOLUSD",1762132406809,4.27495175,187.16,187.12,0.68]
["bitfinex","SOLUSD",1762132407325,4.07495175,187.14,187.1,0.68]
["bitfinex","SOLUSD",1762132407628,4.07495175,187.11,187.07,6.02533737]
["bitfinex","SOLUSD",1762132407820,4.07495175,187.11,187.07,0.68]
["bitfinex","SOLUSD",1762132408021,4.07495175,187.09,187.07,0.68]
["bitfinex","SOLUSD",1762132408223,4.07495175,187.1,187.07,0.68]
["bitfinex","SOLUSD",1762132408409,1.56294902,187.1,187.07,0.68]
["bitfinex","SOLUSD",1762132409727,1.56294902,187.09,187.04,0.68]
["bitfinex","SOLUSD",1762132410230,20.592,187.11,187.04,0.68]
["bitfinex","SOLUSD",1762132410231,1.56294902,187.08,187.04,0.68]
["bitfinex","SOLUSD",1762132410430,4.07144922,187.08,187.04,0.68]
["bitfinex","SOLUSD",1762132411344,4.07144922,187.08,187.04,6.02638469]
["bitfinex","SOLUSD",1762132411525,4.07144922,187.09,187.05,0.68]
["bitfinex","SOLUSD",1762132413020,4.07144922,187.08,187.05,0.68]
["bitfinex","SOLUSD",1762132413222,5.34503926,187.09,187.05,0.68]
["bitfinex","SOLUSD",1762132413421,4.07144922,187.08,187.03,5.34667532]
["bitfinex","SOLUSD",1762132413625,4.07144922,187.08,187.03,6.02667532]
["bitfinex","SOLUSD",1762132413830,4.07144922,187.08,187.04,0.68]
["bitfinex","SOLUSD",1762132414534,4.07144922,187.08,187.04,6.02643814]
["bitfinex","SOLUSD",1762132415029,4.07144922,187.08,187.05,0.68]
["bitfinex","SOLUSD",1762132415335,24.66344922,187.12,187.06,4.07144922]
["bitfinex","SOLUSD",1762132415529,20.592,187.12,187.07,0.68]
["bitfinex","SOLUSD",1762132415736,20.592,187.12,187.08,4.07144922]
["bitfinex","SOLUSD",1762132416228,4.07144922,187.14,187.04,18.71256303]
["bitfinex","SOLUSD",1762132416229,4.07144922,187.15,187.09,4.76144922]
["bitfinex","SOLUSD",1762132416421,24.66344922,187.15,187.09,4.76144922]
["bitfinex","SOLUSD",1762132416621,24.66344922,187.15,187.1,0.69]
["bitfinex","SOLUSD",1762132416827,4.07144922,187.14,187.1,0.69]
["bitfinex","SOLUSD",1762132417640,24.66344922,187.15,187.1,0.69]
["bitfinex","SOLUSD",1762132418557,4.27144922,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1762132418929,0.2,187.16,187.12,0.69]
["bitfinex","SOLUSD",1762132419429,4.27144922,187.16,187.12,0.69]
["bitfinex","SOLUSD",1762132419654,4.07144922,187.13,187.06,4.07144922]
["bitfinex","SOLUSD",1762132419958,5.54316182,187.16,187.09,0.69]
["bitfinex","SOLUSD",1762132419959,4.07144922,187.14,187.09,0.69]
["bitfinex","SOLUSD",1762132420161,4.07144922,187.1,187.04,0.69]
["bitfinex","SOLUSD",1762132420331,4.07144922,187.08,187.05,0.69]
["bitfinex","SOLUSD",1762132420862,4.07144922,187.08,187.05,6.03611207]
["bitfinex","SOLUSD",1762132421228,4.07144922,187.09,187.05,6.03611207]
["bitfinex","SOLUSD",1762132421961,4.07144922,187.09,187.06,0.69]
["bitfinex","SOLUSD",1762132422356,4.07144922,187.1,187.06,0.69]
["bitfinex","SOLUSD",1762132422546,4.07144922,187.11,187.06,0.69]
["bitfinex","SOLUSD",1762132423462,4.07144922,187.1,187.06,0.69]
["bitfinex","SOLUSD",1762132423933,4.07144922,187.1,187.06,6.03564023]
["bitfinex","SOLUSD",1762132424138,4.07144922,187.1,187.06,0.69]
["bitfinex","SOLUSD",1762132424357,4.07144922,187.1,187.07,0.69]
["bitfinex","SOLUSD",1762132425347,4.07144922,187.11,187.07,0.69]
["bitfinex","SOLUSD",1762132427160,4.07144922,187.11,187.07,6.03556471]
["bitfinex","SOLUSD",1762132427363,4.07144922,187.12,187.07,6.03556471]
["bitfinex","SOLUSD",1762132427568,4.07144922,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762132429162,4.07144922,187.11,187.08,0.69]
["bitfinex","SOLUSD",1762132430667,4.07144922,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762132430864,4.07144922,187.12,187.08,6.03530516]
["bitfinex","SOLUSD",1762132431381,4.07144922,187.12,187.09,0.69]
["bitfinex","SOLUSD",1762132432665,30.00765021,187.12,187.07,6.03555499]
["bitfinex","SOLUSD",1762132432986,30.00765021,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762132433967,24.66344922,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762132434404,22.15465659,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762132436070,20.592,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762132436270,22.15465659,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762132437688,27.49891492,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762132439192,25.93625833,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762132439365,27.49891492,187.12,187.08,0.69]
["bitfinex","SOLUSD",1762132440192,22.15465659,187.12,187.08,6.03514825]
["bitfinex","SOLUSD",1762132440793,22.15465659,187.12,187.09,0.69]
["bitfinex","SOLUSD",1762132441093,5.11930499,187.11,187.08,0.69]
["bitfinex","SOLUSD",1762132441277,5.11930499,187.11,187.09,0.69]
["bitfinex","SOLUSD",1762132442094,17.78408726,187.15,187.09,0.69]
["bitfinex","SOLUSD",1762132442095,1.56265659,187.15,187.09,7.59766341]
["bitfinex","SOLUSD",1762132442305,5.32416208,187.16,187.11,1.56265659]
["bitfinex","SOLUSD",1762132442486,3.76150549,187.16,187.11,1.56265659]
["bitfinex","SOLUSD",1762132442685,3.76150549,187.16,187.12,0.69]
["bitfinex","SOLUSD",1762132443105,0.2,187.16,187.15,1.56265659]
["bitfinex","SOLUSD",1762132443595,0.2,187.16,187.15,2.25265659]
["bitfinex","SOLUSD",1762132444177,0.2,187.16,187.12,0.69]
["bitfinex","SOLUSD",1762132444392,0.2,187.16,187.13,0.69]
["bitfinex","SOLUSD",1762132444594,1.56265659,187.15,187.1,5.34463389]
["bitfinex","SOLUSD",1762132444790,1.56265659,187.13,187.09,0.69]
["bitfinex","SOLUSD",1762132445090,1.56265659,187.12,187.09,0.69]
["bitfinex","SOLUSD",1762132445403,1.56265659,187.13,187.09,0.69]
["bitfinex","SOLUSD",1762132446095,1.56265659,187.13,187.09,6.03492214]
["bitfinex","SOLUSD",1762132446302,1.56265659,187.13,187.09,0.7]
["bitfinex","SOLUSD",1762132447773,1.56265659,187.12,187.09,0.7]
["bitfinex","SOLUSD",1762132449394,1.56265659,187.12,187.07,5.34556756]
["bitfinex","SOLUSD",1762132449616,1.56265659,187.12,187.04,1.56265659]
["bitfinex","SOLUSD",1762132449617,1.56265659,187.1,187.04,1.56265659]
["bitfinex","SOLUSD",1762132449777,1.56265659,187.1,187.08,0.7]
["bitfinex","SOLUSD",1762132450610,3.56150549,187.11,187.08,0.7]
["bitfinex","SOLUSD",1762132451995,5.12416208,187.11,187.08,0.7]
["bitfinex","SOLUSD",1762132452507,6.00338508,187.11,187.08,0.7]
["bitfinex","SOLUSD",1762132452729,2.44187959,187.09,187.03,0.7]
["bitfinex","SOLUSD",1762132452890,3.56150549,187.1,187.03,0.7]
["bitfinex","SOLUSD",1762132453096,2.44187959,187.1,187.04,2.44187959]
["bitfinex","SOLUSD",1762132453295,2.44187959,187.1,187.05,2.44187959]
["bitfinex","SOLUSD",1762132453898,2.44187959,187.1,187.06,0.7]
["bitfinex","SOLUSD",1762132454412,2.44187959,187.09,187.06,0.7]
["bitfinex","SOLUSD",1762132455005,2.44187959,187.08,187.06,0.7]
["bitfinex","SOLUSD",1762132455402,2.44187959,187.09,187.06,0.7]
["bitfinex","SOLUSD",1762132455605,8.90600519,187.11,187.06,0.7]
["bitfinex","SOLUSD",1762132455917,8.90600519,187.11,187.09,2.44187959]
["bitfinex","SOLUSD",1762132455918,3.56150549,187.11,187.09,2.44187959]
["bitfinex","SOLUSD",1762132456117,6.00338508,187.14,187.1,0.7]
["bitfinex","SOLUSD",1762132456295,6.00338508,187.13,187.1,0.7]
["bitfinex","SOLUSD",1762132456496,2.44187959,187.13,187.1,0.7]
["bitfinex","SOLUSD",1762132456706,3.56150549,187.13,187.1,0.7]
["bitfinex","SOLUSD",1762132456905,11.34700553,187.14,187.1,0.7]
["bitfinex","SOLUSD",1762132457100,6.00338508,187.13,187.1,0.7]
["bitfinex","SOLUSD",1762132457896,2.44187959,187.13,187.1,0.7]
["bitfinex","SOLUSD",1762132458092,11.34728546,187.13,187.1,0.7]
["bitfinex","SOLUSD",1762132458301,11.34728546,187.13,187.07,6.04557306]
["bitfinex","SOLUSD",1762132458302,2.44187959,187.11,187.07,6.04557306]
["bitfinex","SOLUSD",1762132458497,2.44187959,187.11,187.08,0.7]
["bitfinex","SOLUSD",1762132459318,6.00338508,187.12,187.08,0.7]
["bitfinex","SOLUSD",1762132459514,3.56150549,187.11,187.08,0.7]
["bitfinex","SOLUSD",1762132459728,3.56150549,187.12,187.08,0.7]
["bitfinex","SOLUSD",1762132459897,6.00338508,187.13,187.08,0.7]
["bitfinex","SOLUSD",1762132460222,13.5576478,187.16,187.08,0.7]
["bitfinex","SOLUSD",1762132460223,3.56150549,187.14,187.12,2.44187959]
["bitfinex","SOLUSD",1762132460521,3.76150549,187.16,187.13,2.44187959]
["bitfinex","SOLUSD",1762132460811,0.2,187.16,187.15,2.44187959]
["bitfinex","SOLUSD",1762132461219,0.2,187.16,187.09,19.242076]
["bitfinex","SOLUSD",1762132461220,11.54643075,187.16,187.09,0.7]
["bitfinex","SOLUSD",1762132461433,2.44187959,187.12,187.09,0.7]
["bitfinex","SOLUSD",1762132461603,3.56150549,187.14,187.09,0.7]
["bitfinex","SOLUSD",1762132461919,3.56150549,187.15,187.1,2.44187959]
["bitfinex","SOLUSD",1762132462324,3.56150549,187.15,187.11,6.04444978]
["bitfinex","SOLUSD",1762132462702,3.56150549,187.15,187.12,0.7]
["bitfinex","SOLUSD",1762132462910,3.76150549,187.16,187.12,0.7]
["bitfinex","SOLUSD",1762132463112,3.76150549,187.16,187.12,3.14187959]
["bitfinex","SOLUSD",1762132463517,0.2,187.16,187.13,0.7]
["bitfinex","SOLUSD",1762132463904,3.76150549,187.16,187.13,0.7]
["bitfinex","SOLUSD",1762132464106,0.2,187.16,187.13,0.7]
["bitfinex","SOLUSD",1762132464310,0.2,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1762132464706,0.2,187.16,187.14,6.04359303]
["bitfinex","SOLUSD",1762132464904,0.2,187.16,187.14,0.7]
["bitfinex","SOLUSD",1762132466307,0.2,187.16,187.14,6.0435163]
["bitfinex","SOLUSD",1762132466797,0.2,187.16,187.15,0.71]
["bitfinex","SOLUSD",1762132468321,0.2,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1762132468646,2.64187959,187.16,187.12,6.05416417]
["bitfinex","SOLUSD",1762132468830,2.64187959,187.16,187.1,13.36165305]
["bitfinex","SOLUSD",1762132468831,2.44187959,187.15,187.13,0.71]
["bitfinex","SOLUSD",1762132469034,2.64187959,187.16,187.13,0.71]
["bitfinex","SOLUSD",1762132469719,0.2,187.16,187.13,6.05363601]
["bitfinex","SOLUSD",1762132470140,0.2,187.16,187.14,0.71]
["bitfinex","SOLUSD",1762132470330,0.2,187.16,187.14,3.15187959]
["bitfinex","SOLUSD",1762132470730,0.2,187.16,187.15,0.71]
["bitfinex","SOLUSD",1762132470928,0.2,187.16,187.15,3.15187959]
["bitfinex","SOLUSD",1762132471648,0.2,187.16,187.15,8.49518709]
["bitfinex","SOLUSD",1762132473543,0.2,187.16,187.15,6.0533075]
["bitfinex","SOLUSD",1762132475237,28.89772075,187.29,187.16,9.78882769]
["bitfinex","SOLUSD",1762132475238,3.56150549,187.23,187.16,9.78882769]
["bitfinex","SOLUSD",1762132475439,0.2,187.24,187.2,2.44187959]
["bitfinex","SOLUSD",1762132475643,0.2,187.24,187.19,2.44187959]
["bitfinex","SOLUSD",1762132476150,0.2,187.24,187.2,0.67]
["bitfinex","SOLUSD",1762132477237,0.2,187.24,187.2,6.01186808]
["bitfinex","SOLUSD",1762132477638,5.74076978,187.24,187.17,8.45458686]
["bitfinex","SOLUSD",1762132477860,2.44187959,187.23,187.18,0.67]
["bitfinex","SOLUSD",1762132478828,2.44187959,187.19,187.14,6.01359303]
["bitfinex","SOLUSD",1762132479348,7.78438132,187.18,187.12,8.45576625]
["bitfinex","SOLUSD",1762132479553,2.44187959,187.16,187.12,0.67]
["bitfinex","SOLUSD",1762132479963,2.44187959,187.16,187.1,7.78661502]
["bitfinex","SOLUSD",1762132480127,2.44187959,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1762132480331,2.44187959,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1762132480967,2.44187959,187.15,187.1,6.01473543]
["bitfinex","SOLUSD",1762132482251,2.44187959,187.15,187.1,0.67]
["bitfinex","SOLUSD",1762132483447,2.44187959,187.15,187.1,6.01461226]
["bitfinex","SOLUSD",1762132485559,2.44187959,187.15,187.1,8.45649185]
["bitfinex","SOLUSD",1762132485746,2.44187959,187.15,187.1,0.67]
["bitfinex","SOLUSD",1762132485747,7.785283,187.15,187.1,0.67]
["bitfinex","SOLUSD",1762132486063,7.785283,187.15,187.1,5.34472129]
["bitfinex","SOLUSD",1762132486239,7.785283,187.15,187.11,0.67]
["bitfinex","SOLUSD",1762132486858,5.99962462,187.16,187.11,0.67]
["bitfinex","SOLUSD",1762132487171,20.592,187.18,187.14,2.44187959]
["bitfinex","SOLUSD",1762132487343,3.55830523,187.17,187.15,0.67]
["bitfinex","SOLUSD",1762132487839,3.55830523,187.17,187.15,6.01329899]
["bitfinex","SOLUSD",1762132488052,20.592,187.17,187.16,0.67]
["bitfinex","SOLUSD",1762132488356,20.592,187.19,187.16,0.67]
["bitfinex","SOLUSD",1762132488574,24.15038092,187.18,187.15,7.78517858]
["bitfinex","SOLUSD",1762132488774,20.592,187.18,187.15,7.78517858]
["bitfinex","SOLUSD",1762132488939,20.592,187.18,187.15,8.45517858]
["bitfinex","SOLUSD",1762132489136,20.592,187.18,187.16,0.67]
["bitfinex","SOLUSD",1762132490569,20.592,187.18,187.15,5.34329899]
["bitfinex","SOLUSD",1762132490744,3.5577932,187.17,187.14,7.78543119]
["bitfinex","SOLUSD",1762132490935,7.78393614,187.2,187.14,7.78543119]
["bitfinex","SOLUSD",1762132490936,3.5577932,187.18,187.15,0.67]
["bitfinex","SOLUSD",1762132491136,20.592,187.18,187.15,0.67]
["bitfinex","SOLUSD",1762132492158,20.592,187.18,187.1,6.01473004]
["bitfinex","SOLUSD",1762132492159,2.44187959,187.16,187.1,6.01473004]
["bitfinex","SOLUSD",1762132492337,2.44187959,187.14,187.1,6.01473004]
["bitfinex","SOLUSD",1762132492856,2.44187959,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1762132493160,2.44187959,187.14,187.11,0.67]
["bitfinex","SOLUSD",1762132493358,24.35049132,187.17,187.11,0.67]
["bitfinex","SOLUSD",1762132493548,2.44187959,187.15,187.11,0.67]
["bitfinex","SOLUSD",1762132494669,3.55849132,187.16,187.11,0.67]
["bitfinex","SOLUSD",1762132494867,3.55849132,187.16,187.13,7.78575817]
["bitfinex","SOLUSD",1762132495165,3.56038908,187.16,187.13,7.78575817]
["bitfinex","SOLUSD",1762132495368,3.56038908,187.16,187.14,0.67]
["bitfinex","SOLUSD",1762132496573,3.56038908,187.16,187.15,0.67]
["bitfinex","SOLUSD",1762132497341,3.56191537,187.16,187.15,6.0133075]
["bitfinex","SOLUSD",1762132497547,3.56191537,187.17,187.15,6.0133075]
["bitfinex","SOLUSD",1762132498462,3.56191537,187.17,187.16,0.67]
["bitfinex","SOLUSD",1762132500555,3.56191537,187.17,187.16,6.01302201]
["bitfinex","SOLUSD",1762132500970,4.44718129,187.22,187.16,21.81245663]
["bitfinex","SOLUSD",1762132501147,9.10898353,187.24,187.21,2.44187959]
["bitfinex","SOLUSD",1762132501343,9.10898353,187.24,187.23,2.44187959]
["bitfinex","SOLUSD",1762132501344,5.5433075,187.24,187.23,2.44187959]
["bitfinex","SOLUSD",1762132501569,0.2,187.24,187.23,3.11187959]
["bitfinex","SOLUSD",1762132502274,0.2,187.24,187.23,18.24173168]
["bitfinex","SOLUSD",1762132504374,0.2,187.24,187.23,6.0110244]
["bitfinex","SOLUSD",1762132504545,0.2,187.24,187.18,9.78882769]
["bitfinex","SOLUSD",1762132504748,0.2,187.24,187.22,2.44187959]
["bitfinex","SOLUSD",1762132504945,0.2,187.24,187.19,6.01216571]
["bitfinex","SOLUSD",1762132505272,2.44187959,187.2,187.16,0.67]
["bitfinex","SOLUSD",1762132505581,2.44187959,187.19,187.16,0.67]
["bitfinex","SOLUSD",1762132505963,2.44187959,187.18,187.14,6.02359303]
["bitfinex","SOLUSD",1762132506271,26.13364255,187.21,187.14,6.02359303]
["bitfinex","SOLUSD",1762132506472,6.23052263,187.19,187.14,6.02359303]
["bitfinex","SOLUSD",1762132508069,6.23052263,187.19,187.15,0.68]
["bitfinex","SOLUSD",1762132508846,0.2,187.24,187.15,0.68]
["bitfinex","SOLUSD",1762132508847,20.792,187.24,187.15,0.68]
["bitfinex","SOLUSD",1762132509050,6.23052263,187.2,187.15,0.68]
["bitfinex","SOLUSD",1762132509276,3.5532448,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1762132509482,0.2,187.24,187.2,6.91052263]
["bitfinex","SOLUSD",1762132509689,0.2,187.24,187.21,0.68]
["bitfinex","SOLUSD",1762132510183,0.2,187.24,187.22,6.23052263]
["bitfinex","SOLUSD",1762132510369,0.2,187.24,187.23,6.23052263]
["bitfinex","SOLUSD",1762132510891,0.2,187.24,187.23,6.91052263]
["bitfinex","SOLUSD",1762132511088,0.2,187.24,187.19,0.68]
["bitfinex","SOLUSD",1762132511254,6.23052263,187.23,187.16,0.68]
["bitfinex","SOLUSD",1762132511457,6.23052263,187.22,187.16,12.25342524]
["bitfinex","SOLUSD",1762132511662,6.23052263,187.22,187.17,0.68]
["bitfinex","SOLUSD",1762132511965,6.23052263,187.21,187.17,0.68]
["bitfinex","SOLUSD",1762132512354,6.23052263,187.18,187.14,5.34335356]
["bitfinex","SOLUSD",1762132513187,6.23052263,187.18,187.14,0.68]
["bitfinex","SOLUSD",1762132513391,6.23052263,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1762132513876,6.23052263,187.18,187.14,6.0235638]
["bitfinex","SOLUSD",1762132514076,6.23052263,187.16,187.11,0.68]
["bitfinex","SOLUSD",1762132514379,6.23052263,187.16,187.11,6.02441588]
["bitfinex","SOLUSD",1762132514380,4.06764434,187.16,187.11,6.02441588]
["bitfinex","SOLUSD",1762132514687,4.06764434,187.15,187.11,0.68]
["bitfinex","SOLUSD",1762132514883,4.06764434,187.15,187.12,0.68]
["bitfinex","SOLUSD",1762132515081,24.65964434,187.16,187.12,0.68]
["bitfinex","SOLUSD",1762132515702,4.06764434,187.16,187.1,4.06764434]
["bitfinex","SOLUSD",1762132515870,4.06764434,187.16,187.1,4.74764434]
["bitfinex","SOLUSD",1762132516063,4.06764434,187.16,187.11,0.68]
["bitfinex","SOLUSD",1762132516259,24.65964434,187.16,187.11,0.68]
["bitfinex","SOLUSD",1762132516863,5.54246642,187.18,187.11,0.68]
["bitfinex","SOLUSD",1762132516864,20.592,187.17,187.11,0.68]
["bitfinex","SOLUSD",1762132517069,4.06764434,187.16,187.11,0.68]
["bitfinex","SOLUSD",1762132517885,4.06764434,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1762132518189,20.592,187.18,187.12,5.34416417]
["bitfinex","SOLUSD",1762132518364,20.592,187.2,187.15,4.06764434]
["bitfinex","SOLUSD",1762132518567,20.592,187.2,187.13,0.68]
["bitfinex","SOLUSD",1762132518568,4.06764434,187.22,187.13,0.68]
["bitfinex","SOLUSD",1762132518806,5.54074082,187.24,187.13,4.74764434]
["bitfinex","SOLUSD",1762132518807,4.06764434,187.19,187.13,4.74764434]
["bitfinex","SOLUSD",1762132518974,4.06764434,187.18,187.13,0.68]
["bitfinex","SOLUSD",1762132519989,4.06764434,187.19,187.14,9.41123737]
["bitfinex","SOLUSD",1762132520192,4.06764434,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1762132520369,4.06764434,187.17,187.11,21.272]
["bitfinex","SOLUSD",1762132520573,4.06764434,187.16,187.11,0.68]
["bitfinex","SOLUSD",1762132521465,4.06764434,187.15,187.11,0.68]
["bitfinex","SOLUSD",1762132522172,4.06764434,187.15,187.11,6.02443658]
["bitfinex","SOLUSD",1762132522410,4.06764434,187.13,187.1,5.34469515]
["bitfinex","SOLUSD",1762132523288,4.06764434,187.13,187.1,6.02469515]
["bitfinex","SOLUSD",1762132523588,4.06764434,187.13,187.1,5.34469515]
["bitfinex","SOLUSD",1762132523789,4.06764434,187.13,187.06,4.06764434]
["bitfinex","SOLUSD",1762132523790,4.06764434,187.11,187.06,4.06764434]
["bitfinex","SOLUSD",1762132524039,0.2,187.13,187.02,9.78882769]
["bitfinex","SOLUSD",1762132524040,0.2,187.1,187.03,4.74764434]
["bitfinex","SOLUSD",1762132524191,4.06764434,187.08,187.03,6.02673581]
["bitfinex","SOLUSD",1762132524507,20.592,187.1,187.04,0.68]
["bitfinex","SOLUSD",1762132524675,4.06764434,187.09,187.04,0.68]
["bitfinex","SOLUSD",1762132525570,4.06764434,187.07,187.01,5.34714263]
["bitfinex","SOLUSD",1762132525780,4.06764434,187.06,187.01,6.03714263]
["bitfinex","SOLUSD",1762132525977,4.06764434,187.06,187.02,0.69]
["bitfinex","SOLUSD",1762132526390,4.06764434,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1762132526789,4.06764434,187.06,187.03,6.03673581]
["bitfinex","SOLUSD",1762132528119,4.06764434,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1762132528298,4.06764434,187.06,187.03,6.03673581]
["bitfinex","SOLUSD",1762132528618,4.06764434,187.06,187.04,0.69]
["bitfinex","SOLUSD",1762132528802,5.34505252,187.09,187.03,6.03673581]
["bitfinex","SOLUSD",1762132529112,4.06764434,187.06,187.03,6.03673581]
["bitfinex","SOLUSD",1762132529692,4.06764434,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1762132530012,4.06764434,187.06,187.04,0.69]
["bitfinex","SOLUSD",1762132530198,4.06764434,187.07,187.04,0.69]
["bitfinex","SOLUSD",1762132531215,4.06764434,187.07,187.04,6.03631399]
["bitfinex","SOLUSD",1762132532410,0.2,187.1,186.91,26.85081907]
["bitfinex","SOLUSD",1762132532411,4.06764434,187.05,186.91,26.85081907]
["bitfinex","SOLUSD",1762132532600,4.06764434,187.01,186.97,10.53935966]
["bitfinex","SOLUSD",1762132532804,4.06764434,187.01,186.97,9.84935966]
["bitfinex","SOLUSD",1762132533627,4.06764434,187.01,186.97,15.19775688]
["bitfinex","SOLUSD",1762132533824,4.06764434,187.0,186.97,15.19775688]
["bitfinex","SOLUSD",1762132534515,4.06764434,187.0,186.97,9.84935966]
["bitfinex","SOLUSD",1762132534904,4.06764434,187.0,186.97,15.19779557]
["bitfinex","SOLUSD",1762132536614,4.06764434,187.0,186.97,15.91779557]
["bitfinex","SOLUSD",1762132536940,4.06764434,187.0,186.97,10.56935966]
["bitfinex","SOLUSD",1762132537242,4.06764434,187.0,186.97,15.91775727]
["bitfinex","SOLUSD",1762132538133,17.42996892,187.1,186.98,0.72]
["bitfinex","SOLUSD",1762132538344,4.06764434,187.04,186.98,4.78764434]
["bitfinex","SOLUSD",1762132538509,20.592,187.04,186.98,4.78764434]
["bitfinex","SOLUSD",1762132538711,24.65964434,187.04,186.99,0.72]
["bitfinex","SOLUSD",1762132538912,24.65964434,187.04,186.99,4.78764434]
["bitfinex","SOLUSD",1762132538913,20.592,187.04,186.99,4.78764434]
["bitfinex","SOLUSD",1762132539107,4.06764434,187.05,186.99,4.78764434]
["bitfinex","SOLUSD",1762132539423,4.06764434,187.04,186.99,0.72]
["bitfinex","SOLUSD",1762132540012,4.06764434,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1762132540237,4.06764434,187.04,187.0,18.71657753]
["bitfinex","SOLUSD",1762132540418,4.06764434,187.04,187.0,19.43657753]
["bitfinex","SOLUSD",1762132541035,4.06764434,187.04,186.98,10.13571499]
["bitfinex","SOLUSD",1762132541231,4.06764434,187.04,186.98,23.50612893]
["bitfinex","SOLUSD",1762132541434,4.06764434,187.04,186.99,0.72]
["bitfinex","SOLUSD",1762132541735,4.06764434,187.04,186.99,4.78764434]
["bitfinex","SOLUSD",1762132541918,4.06764434,187.05,186.99,4.78764434]
["bitfinex","SOLUSD",1762132542118,4.06764434,187.05,187.0,19.43657753]
["bitfinex","SOLUSD",1762132542533,4.06764434,187.08,187.03,4.06764434]
["bitfinex","SOLUSD",1762132542735,4.06764434,187.1,187.04,4.78764434]
["bitfinex","SOLUSD",1762132543743,4.06764434,187.1,187.05,0.72]
["bitfinex","SOLUSD",1762132543923,4.06764434,187.12,187.06,4.06764434]
["bitfinex","SOLUSD",1762132544119,0.2,187.15,187.09,4.06764434]
["bitfinex","SOLUSD",1762132544444,4.06764434,187.16,187.1,4.06764434]
["bitfinex","SOLUSD",1762132544759,24.65964434,187.16,187.1,4.06764434]
["bitfinex","SOLUSD",1762132544957,4.06764434,187.14,187.09,0.72]
["bitfinex","SOLUSD",1762132545259,20.592,187.15,187.07,9.41323689]
["bitfinex","SOLUSD",1762132545260,4.06764434,187.13,187.07,9.41323689]
["bitfinex","SOLUSD",1762132545427,4.06764434,187.13,187.07,10.10323689]
["bitfinex","SOLUSD",1762132545626,4.06764434,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1762132546075,4.06764434,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1762132546358,4.06764434,187.09,187.05,5.34594537]
["bitfinex","SOLUSD",1762132546519,4.06764434,187.09,187.05,6.03594537]
["bitfinex","SOLUSD",1762132546934,4.06764434,187.1,187.06,0.69]
["bitfinex","SOLUSD",1762132547135,4.06764434,187.11,187.06,4.75764434]
["bitfinex","SOLUSD",1762132547334,4.06764434,187.11,187.07,0.69]
["bitfinex","SOLUSD",1762132547856,4.06764434,187.1,187.05,19.40135568]
["bitfinex","SOLUSD",1762132548056,4.06764434,187.1,187.05,6.03594537]
["bitfinex","SOLUSD",1762132549158,4.06764434,187.08,187.01,5.34730763]
["bitfinex","SOLUSD",1762132549347,4.06764434,187.06,187.01,6.03730763]
["bitfinex","SOLUSD",1762132549654,4.06764434,187.06,187.02,0.69]
["bitfinex","SOLUSD",1762132550447,4.06764434,187.07,187.02,0.69]
["bitfinex","SOLUSD",1762132550632,24.65964434,187.09,187.03,4.06764434]
["bitfinex","SOLUSD",1762132551033,20.592,187.09,187.04,4.75764434]
["bitfinex","SOLUSD",1762132551235,15.13299758,187.12,187.01,18.71548653]
["bitfinex","SOLUSD",1762132551236,4.06764434,187.06,187.01,18.71548653]
["bitfinex","SOLUSD",1762132551624,4.06764434,187.06,187.02,0.69]
["bitfinex","SOLUSD",1762132551831,20.592,187.08,187.02,0.69]
["bitfinex","SOLUSD",1762132552034,4.06764434,187.06,187.02,0.69]
["bitfinex","SOLUSD",1762132553144,4.06764434,187.07,187.02,0.69]
["bitfinex","SOLUSD",1762132553668,4.06764434,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1762132554133,4.06764434,187.07,187.03,6.03673581]
["bitfinex","SOLUSD",1762132555727,20.592,187.09,187.05,4.06764434]
["bitfinex","SOLUSD",1762132555949,4.06764434,187.11,187.05,4.06764434]
["bitfinex","SOLUSD",1762132556150,4.06764434,187.1,187.06,0.69]
["bitfinex","SOLUSD",1762132556351,4.06764434,187.11,187.06,0.69]
["bitfinex","SOLUSD",1762132556553,4.06764434,187.09,187.03,18.71357535]
["bitfinex","SOLUSD",1762132556738,4.06764434,187.07,187.03,19.40357535]
["bitfinex","SOLUSD",1762132556937,4.06764434,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1762132557156,4.06764434,187.04,187.0,13.36857492]
["bitfinex","SOLUSD",1762132557441,4.06764434,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1762132557628,4.06764434,187.05,187.01,5.34726154]
["bitfinex","SOLUSD",1762132557839,4.06764434,187.04,186.99,0.69]
["bitfinex","SOLUSD",1762132558042,4.06764434,187.06,187.0,4.75764434]
["bitfinex","SOLUSD",1762132558356,4.06764434,187.07,187.01,4.06764434]
["bitfinex","SOLUSD",1762132558552,25.93732371,187.08,187.0,4.75764434]
["bitfinex","SOLUSD",1762132558738,4.06764434,187.03,186.99,5.34779248]
["bitfinex","SOLUSD",1762132558936,4.06764434,187.03,186.98,0.69]
["bitfinex","SOLUSD",1762132559137,4.06764434,187.03,186.99,0.69]
["bitfinex","SOLUSD",1762132559532,4.06764434,187.02,186.99,0.69]
["bitfinex","SOLUSD",1762132560252,4.06764434,187.03,186.99,0.69]
["bitfinex","SOLUSD",1762132560453,4.06764434,187.03,186.97,13.917004]
["bitfinex","SOLUSD",1762132560454,0.2,187.03,186.97,9.84935966]
["bitfinex","SOLUSD",1762132560661,4.06764434,186.98,186.97,9.84935966]
["bitfinex","SOLUSD",1762132561034,20.592,187.01,186.97,9.84935966]
["bitfinex","SOLUSD",1762132561353,4.06764434,186.99,186.97,9.84935966]
["bitfinex","SOLUSD",1762132561576,4.06764434,186.98,186.97,9.84935966]
["bitfinex","SOLUSD",1762132561763,9.61580991,186.98,186.97,9.84935966]
["bitfinex","SOLUSD",1762132562059,22.95279605,186.98,186.97,9.84935966]
["bitfinex","SOLUSD",1762132564368,22.95279605,186.98,186.87,0.1]
["bitfinex","SOLUSD",1762132564369,30.38082769,186.94,186.87,0.1]
["bitfinex","SOLUSD",1762132564538,20.592,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132564740,24.65964434,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132564952,28.30271803,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132565268,24.75964434,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132565672,30.11067173,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132565964,24.75964434,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132567463,24.65964434,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132567638,39.89949942,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132567840,34.54847203,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132568045,39.89949942,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132568245,20.592,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132568549,20.592,186.88,186.87,6.17131374]
["bitfinex","SOLUSD",1762132568754,20.592,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132568955,24.65964434,186.89,186.87,0.1]
["bitfinex","SOLUSD",1762132569571,4.06764434,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132570052,9.41867173,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132570452,19.20749942,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132570669,13.85647203,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132570858,4.06764434,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132571058,4.06764434,186.9,186.87,6.17129919]
["bitfinex","SOLUSD",1762132571260,0.1,187.02,186.89,4.06764434]
["bitfinex","SOLUSD",1762132571471,4.06764434,186.95,186.9,0.72]
["bitfinex","SOLUSD",1762132571663,4.06764434,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1762132571961,20.592,186.95,186.89,5.35074107]
["bitfinex","SOLUSD",1762132572168,24.65964434,186.95,186.9,4.78764434]
["bitfinex","SOLUSD",1762132572346,4.06764434,186.95,186.9,4.78764434]
["bitfinex","SOLUSD",1762132572673,24.65964434,186.96,186.91,0.72]
["bitfinex","SOLUSD",1762132573479,4.06764434,186.98,186.92,4.06764434]
["bitfinex","SOLUSD",1762132573681,4.06764434,186.99,186.94,5.34930993]
["bitfinex","SOLUSD",1762132573861,4.06764434,186.99,186.93,0.72]
["bitfinex","SOLUSD",1762132573862,4.06764434,186.98,186.93,0.72]
["bitfinex","SOLUSD",1762132574169,20.592,186.98,186.94,0.72]
["bitfinex","SOLUSD",1762132574675,6.24383197,186.99,186.94,0.72]
["bitfinex","SOLUSD",1762132574878,6.24383197,186.98,186.94,0.72]
["bitfinex","SOLUSD",1762132575286,6.24383197,186.97,186.94,0.72]
["bitfinex","SOLUSD",1762132576072,6.24383197,186.97,186.94,6.06926692]
["bitfinex","SOLUSD",1762132576278,6.24383197,186.98,186.94,6.06926692]
["bitfinex","SOLUSD",1762132576671,26.83583197,186.98,186.95,0.72]
["bitfinex","SOLUSD",1762132577369,9.78882769,187.03,186.95,0.72]
["bitfinex","SOLUSD",1762132577370,6.24383197,186.99,186.95,0.72]
["bitfinex","SOLUSD",1762132577964,26.83583197,186.99,186.95,0.72]
["bitfinex","SOLUSD",1762132578668,26.83583197,186.99,186.95,6.06885359]
["bitfinex","SOLUSD",1762132579165,26.83583197,186.99,186.96,0.72]
["bitfinex","SOLUSD",1762132579771,6.24383197,186.98,186.96,0.72]
["bitfinex","SOLUSD",1762132579989,6.24383197,186.97,186.93,6.06958052]
["bitfinex","SOLUSD",1762132580163,6.24383197,186.98,186.94,0.72]
["bitfinex","SOLUSD",1762132581961,6.24383197,186.98,186.94,6.06917657]
["bitfinex","SOLUSD",1762132582362,6.24383197,186.98,186.95,0.72]
["bitfinex","SOLUSD",1762132582777,6.24383197,186.96,186.93,0.72]
["bitfinex","SOLUSD",1762132584485,20.592,186.99,186.94,5.34930993]
["bitfinex","SOLUSD",1762132584666,6.24383197,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1762132584866,6.24383197,186.98,186.95,0.72]
["bitfinex","SOLUSD",1762132585061,6.24383197,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1762132585291,6.24383197,186.98,186.94,6.03930993]
["bitfinex","SOLUSD",1762132585790,6.24383197,186.98,186.95,0.69]
["bitfinex","SOLUSD",1762132586088,20.592,186.99,186.95,0.69]
["bitfinex","SOLUSD",1762132586284,6.24383197,186.98,186.95,0.69]
["bitfinex","SOLUSD",1762132586672,6.24383197,186.98,186.95,6.03900364]
["bitfinex","SOLUSD",1762132586995,6.24383197,187.05,186.97,6.24383197]
["bitfinex","SOLUSD",1762132587176,6.24383197,187.06,187.0,6.24383197]
["bitfinex","SOLUSD",1762132587379,6.24383197,187.07,187.01,6.24383197]
["bitfinex","SOLUSD",1762132587567,5.34530682,187.08,187.02,6.24383197]
["bitfinex","SOLUSD",1762132587568,6.24383197,187.08,187.02,6.24383197]
["bitfinex","SOLUSD",1762132587888,6.24383197,187.07,187.01,6.24383197]
["bitfinex","SOLUSD",1762132588266,6.24383197,187.09,187.03,6.24383197]
["bitfinex","SOLUSD",1762132588472,6.24383197,187.11,187.05,11.58999609]
["bitfinex","SOLUSD",1762132588776,26.83583197,187.11,187.05,11.58999609]
["bitfinex","SOLUSD",1762132588970,6.24383197,187.1,187.06,0.69]
["bitfinex","SOLUSD",1762132589491,5.34364239,187.14,187.06,6.93383197]
["bitfinex","SOLUSD",1762132589790,6.24383197,187.14,187.08,6.24383197]
["bitfinex","SOLUSD",1762132589983,6.24383197,187.14,187.06,0.69]
["bitfinex","SOLUSD",1762132589984,0.2,187.15,187.1,6.24383197]
["bitfinex","SOLUSD",1762132590182,6.44383197,187.15,187.1,6.24383197]
["bitfinex","SOLUSD",1762132590384,6.44383197,187.15,187.11,0.69]
["bitfinex","SOLUSD",1762132590684,6.24383197,187.14,187.04,20.592]
["bitfinex","SOLUSD",1762132590893,6.24383197,187.11,187.05,6.93383197]
["bitfinex","SOLUSD",1762132591085,6.24383197,187.1,187.06,0.69]
["bitfinex","SOLUSD",1762132592294,6.24383197,187.11,187.06,0.69]
["bitfinex","SOLUSD",1762132592496,5.64335215,187.15,187.06,0.69]
["bitfinex","SOLUSD",1762132592799,6.24383197,187.11,187.06,0.69]
["bitfinex","SOLUSD",1762132593004,6.24383197,187.1,187.06,0.69]
["bitfinex","SOLUSD",1762132593973,6.24383197,187.1,187.06,6.03587544]
["bitfinex","SOLUSD",1762132594497,6.24383197,187.1,187.07,0.69]
["bitfinex","SOLUSD",1762132594876,6.24383197,187.11,187.07,6.03548442]
["bitfinex","SOLUSD",1762132595077,6.24383197,187.11,187.07,0.69]
["bitfinex","SOLUSD",1762132595381,6.24383197,187.11,187.08,0.69]
["bitfinex","SOLUSD",1762132596692,25.93596883,187.13,187.08,12.2790847]
["bitfinex","SOLUSD",1762132596693,20.592,187.13,187.08,12.2790847]
["bitfinex","SOLUSD",1762132596895,20.592,187.13,187.09,6.24383197]
["bitfinex","SOLUSD",1762132597097,20.592,187.13,187.09,6.91383197]
["bitfinex","SOLUSD",1762132597283,20.592,187.13,187.1,0.67]
["bitfinex","SOLUSD",1762132599177,6.24383197,187.12,187.07,6.24383197]
["bitfinex","SOLUSD",1762132599381,20.592,187.13,187.07,6.01543633]
["bitfinex","SOLUSD",1762132599682,6.24383197,187.12,187.08,0.67]
["bitfinex","SOLUSD",1762132600000,6.24383197,187.09,187.05,0.67]
["bitfinex","SOLUSD",1762132600201,6.24383197,187.08,187.05,0.67]
["bitfinex","SOLUSD",1762132601399,6.24383197,187.09,187.05,6.01612]
["bitfinex","SOLUSD",1762132601900,6.24383197,187.09,187.06,0.67]
["bitfinex","SOLUSD",1762132602400,6.24383197,187.08,187.06,0.67]
["bitfinex","SOLUSD",1762132602605,15.13300899,187.12,187.06,0.67]
["bitfinex","SOLUSD",1762132602816,6.24383197,187.09,187.06,0.67]
["bitfinex","SOLUSD",1762132603005,6.24383197,187.08,187.06,0.67]
["bitfinex","SOLUSD",1762132603204,15.13300899,187.12,187.06,0.67]
["bitfinex","SOLUSD",1762132603205,6.24383197,187.1,187.06,0.67]
["bitfinex","SOLUSD",1762132603527,20.592,187.14,187.08,6.24383197]
["bitfinex","SOLUSD",1762132603814,26.83583197,187.13,187.07,6.24383197]
["bitfinex","SOLUSD",1762132604201,26.83583197,187.13,187.08,0.67]
["bitfinex","SOLUSD",1762132604415,26.83583197,187.13,187.08,6.01522956]
["bitfinex","SOLUSD",1762132604618,32.17985722,187.13,187.08,0.67]
["bitfinex","SOLUSD",1762132604782,32.17985722,187.13,187.09,0.67]
["bitfinex","SOLUSD",1762132605115,6.24383197,187.11,187.06,0.67]
["bitfinex","SOLUSD",1762132605286,6.24383197,187.07,187.06,0.67]
["bitfinex","SOLUSD",1762132605710,20.692,187.12,187.04,0.67]
["bitfinex","SOLUSD",1762132605711,9.78882769,187.11,187.04,0.67]
["bitfinex","SOLUSD",1762132605887,6.24383197,187.07,187.04,0.67]
["bitfinex","SOLUSD",1762132606094,6.24383197,187.08,187.04,0.67]
["bitfinex","SOLUSD",1762132607293,6.24383197,187.09,187.04,0.67]
["bitfinex","SOLUSD",1762132607488,20.592,187.1,187.04,6.0164199]
["bitfinex","SOLUSD",1762132607794,6.24383197,187.12,187.06,6.24383197]
["bitfinex","SOLUSD",1762132608100,5.54341854,187.15,187.08,6.24383197]
["bitfinex","SOLUSD",1762132608314,0.2,187.15,187.09,6.24383197]
["bitfinex","SOLUSD",1762132608499,6.44383197,187.15,187.1,6.91383197]
["bitfinex","SOLUSD",1762132608698,6.44383197,187.15,187.11,6.01444978]
["bitfinex","SOLUSD",1762132609211,6.44383197,187.15,187.12,0.67]
["bitfinex","SOLUSD",1762132610113,11.78715813,187.15,187.12,0.67]
["bitfinex","SOLUSD",1762132610735,6.44383197,187.15,187.12,0.67]
["bitfinex","SOLUSD",1762132610893,6.44383197,187.15,187.12,6.01413295]
["bitfinex","SOLUSD",1762132611410,0.2,187.15,187.12,6.01413295]
["bitfinex","SOLUSD",1762132611629,0.2,187.15,187.12,0.67]
["bitfinex","SOLUSD",1762132613426,0.2,187.15,187.12,6.01395419]
["bitfinex","SOLUSD",1762132613797,0.2,187.15,187.13,0.67]
["bitfinex","SOLUSD",1762132614158,0.2,187.15,187.12,0.67]
["bitfinex","SOLUSD",1762132614427,0.2,187.15,187.13,0.67]
["bitfinex","SOLUSD",1762132614917,0.2,187.15,187.13,12.25763518]
["bitfinex","SOLUSD",1762132615302,0.2,187.15,187.14,6.91383197]
["bitfinex","SOLUSD",1762132616044,20.592,187.2,187.14,0.67]
["bitfinex","SOLUSD",1762132616201,0.2,187.24,187.19,6.24383197]
["bitfinex","SOLUSD",1762132616396,0.2,187.24,187.23,6.24383197]
["bitfinex","SOLUSD",1762132616938,0.2,187.24,187.23,12.25485637]
["bitfinex","SOLUSD",1762132617300,0.2,187.24,187.23,6.91383197]
["bitfinex","SOLUSD",1762132617721,0.2,187.24,187.23,12.25485637]
["bitfinex","SOLUSD",1762132619183,0.2,187.24,187.23,0.67]
["bitfinex","SOLUSD",1762132621449,0.2,187.24,187.23,6.0110244]
["bitfinex","SOLUSD",1762132621653,0.2,187.24,187.23,0.67]
["bitfinex","SOLUSD",1762132623035,0.2,187.24,187.19,0.67]
["bitfinex","SOLUSD",1762132623241,0.2,187.24,187.2,6.91383197]
["bitfinex","SOLUSD",1762132623459,0.2,187.24,187.2,12.25554769]
["bitfinex","SOLUSD",1762132623655,0.2,187.24,187.21,0.67]
["bitfinex","SOLUSD",1762132624043,0.2,187.24,187.19,6.91383197]
["bitfinex","SOLUSD",1762132624443,0.2,187.24,187.2,6.91383197]
["bitfinex","SOLUSD",1762132624849,0.2,187.24,187.21,0.67]
["bitfinex","SOLUSD",1762132625160,0.2,187.24,187.21,6.01145411]
["bitfinex","SOLUSD",1762132625347,0.2,187.24,187.22,6.24383197]
["bitfinex","SOLUSD",1762132625556,0.2,187.24,187.22,6.91383197]
["bitfinex","SOLUSD",1762132625771,0.2,187.24,187.23,0.67]
["bitfinex","SOLUSD",1762132626665,0.2,187.24,187.21,12.25528608]
["bitfinex","SOLUSD",1762132626957,0.2,187.24,187.22,0.67]
["bitfinex","SOLUSD",1762132627649,0.2,187.24,187.22,6.01112603]
["bitfinex","SOLUSD",1762132627976,0.2,187.24,187.23,6.24383197]
["bitfinex","SOLUSD",1762132628166,0.2,187.25,187.23,6.24383197]
["bitfinex","SOLUSD",1762132628167,0.2,187.25,187.23,6.91383197]
["bitfinex","SOLUSD",1762132628364,0.2,187.25,187.24,6.91383197]
["bitfinex","SOLUSD",1762132629454,0.2,187.25,187.24,12.25457112]
["bitfinex","SOLUSD",1762132630989,0.2,187.25,187.24,6.91383197]
["bitfinex","SOLUSD",1762132631578,0.2,187.25,187.21,0.67]
["bitfinex","SOLUSD",1762132631750,0.2,187.25,187.22,0.67]
["bitfinex","SOLUSD",1762132632950,0.2,187.25,187.24,6.24383197]
["bitfinex","SOLUSD",1762132633148,0.2,187.25,187.23,6.24383197]
["bitfinex","SOLUSD",1762132633383,0.2,187.25,187.24,11.58457112]
["bitfinex","SOLUSD",1762132633746,0.2,187.25,187.24,12.25457112]
["bitfinex","SOLUSD",1762132635468,0.2,187.25,187.24,6.91383197]
["bitfinex","SOLUSD",1762132635665,0.2,187.25,187.24,12.25457112]
["bitfinex","SOLUSD",1762132636352,0.2,187.25,187.24,10.07226552]
["bitfinex","SOLUSD",1762132640377,0.2,187.25,187.24,7.57032903]
["bitfinex","SOLUSD",1762132640961,0.2,187.25,187.24,6.01073915]
["bitfinex","SOLUSD",1762132641171,0.2,187.25,187.24,2.22958988]
["bitfinex","SOLUSD",1762132641372,0.2,187.25,187.23,6.90034169]
["bitfinex","SOLUSD",1762132641576,0.2,187.25,187.23,7.57034169]
["bitfinex","SOLUSD",1762132641771,0.2,187.25,187.23,0.67]
["bitfinex","SOLUSD",1762132642286,0.2,187.25,187.24,1.55958988]
["bitfinex","SOLUSD",1762132642797,0.2,187.25,187.24,2.22958988]
["bitfinex","SOLUSD",1762132643286,0.2,187.25,187.24,7.57032903]
["bitfinex","SOLUSD",1762132647562,0.2,187.25,187.24,6.01073915]
["bitfinex","SOLUSD",1762132647800,0.2,187.25,187.24,7.57032903]
["bitfinex","SOLUSD",1762132650300,0.2,187.25,187.24,17.35915672]
["bitfinex","SOLUSD",1762132650477,0.2,187.26,187.25,1.55958988]
["bitfinex","SOLUSD",1762132650680,0.2,187.26,187.25,2.24958988]
["bitfinex","SOLUSD",1762132651986,0.2,187.26,187.25,26.62245393]
["bitfinex","SOLUSD",1762132652188,0.2,187.26,187.25,28.18204381]
["bitfinex","SOLUSD",1762132653722,0.2,187.29,187.25,51.32200634]
["bitfinex","SOLUSD",1762132653892,0.2,187.29,187.28,1.55958988]
["bitfinex","SOLUSD",1762132654084,0.2,187.29,187.28,6.89918834]
["bitfinex","SOLUSD",1762132654294,0.2,187.29,187.28,7.58918834]
["bitfinex","SOLUSD",1762132655116,0.2,187.29,187.28,9.14877822]
["bitfinex","SOLUSD",1762132655316,1e-08,187.3,187.29,32.63041757]
["bitfinex","SOLUSD",1762132655495,1e-08,187.33,187.31,20.592]
["bitfinex","SOLUSD",1762132655701,1e-08,187.33,187.32,11.88226339]
["bitfinex","SOLUSD",1762132655879,1e-08,187.33,187.32,12.55226339]
["bitfinex","SOLUSD",1762132656086,0.2,187.41,187.35,9.78882769]
["bitfinex","SOLUSD",1762132656320,0.2,187.41,187.38,20.592]
["bitfinex","SOLUSD",1762132656481,0.2,187.41,187.38,22.15158988]
["bitfinex","SOLUSD",1762132656685,0.2,187.41,187.38,22.82158988]
["bitfinex","SOLUSD",1762132657607,0.2,187.41,187.36,1.55958988]
["bitfinex","SOLUSD",1762132657608,0.7,187.41,187.36,1.55958988]
["bitfinex","SOLUSD",1762132658284,0.7,187.39,187.35,6.89703829]
["bitfinex","SOLUSD",1762132658490,0.7,187.39,187.35,5.33744841]
["bitfinex","SOLUSD",1762132658691,0.7,187.39,187.35,6.89703829]
["bitfinex","SOLUSD",1762132659808,0.2,187.39,187.35,6.89703829]
["bitfinex","SOLUSD",1762132660106,0.2,187.39,187.36,6.00708425]
["bitfinex","SOLUSD",1762132660306,0.2,187.39,187.36,7.56667413]
["bitfinex","SOLUSD",1762132660894,0.2,187.39,187.37,2.22958988]
["bitfinex","SOLUSD",1762132661395,0.2,187.39,187.36,1.55958988]
["bitfinex","SOLUSD",1762132661695,0.2,187.39,187.35,6.89707827]
["bitfinex","SOLUSD",1762132662396,2.25958988,187.39,187.33,1.55958988]
["bitfinex","SOLUSD",1762132662596,1.55958988,187.35,187.29,1.55958988]
["bitfinex","SOLUSD",1762132662800,1.55958988,187.35,187.29,2.22958988]
["bitfinex","SOLUSD",1762132664315,1.55958988,187.33,187.27,1.55958988]
["bitfinex","SOLUSD",1762132664522,1.55958988,187.32,187.26,7.56949713]
["bitfinex","SOLUSD",1762132665103,1.55958988,187.31,187.26,6.00990725]
["bitfinex","SOLUSD",1762132665318,1.55958988,187.31,187.26,0.67]
["bitfinex","SOLUSD",1762132665622,2.05958988,187.3,187.25,5.34044551]
["bitfinex","SOLUSD",1762132666205,2.05958988,187.3,187.24,6.90031495]
["bitfinex","SOLUSD",1762132666206,7.39863904,187.3,187.24,6.90031495]
["bitfinex","SOLUSD",1762132666412,5.83904916,187.3,187.24,7.57031495]
["bitfinex","SOLUSD",1762132666724,0.5,187.29,187.24,5.34072507]
["bitfinex","SOLUSD",1762132666901,2.05958988,187.29,187.23,1.55958988]
["bitfinex","SOLUSD",1762132667304,1.55958988,187.28,187.22,6.90089095]
["bitfinex","SOLUSD",1762132667620,1.55958988,187.3,187.24,1.55958988]
["bitfinex","SOLUSD",1762132668435,20.592,187.31,187.27,1.55958988]
["bitfinex","SOLUSD",1762132668734,7.3977884,187.33,187.27,1.55958988]
["bitfinex","SOLUSD",1762132669103,2.05958988,187.33,187.27,1.55958988]
["bitfinex","SOLUSD",1762132670608,2.05958988,187.32,187.26,6.89975862]
["bitfinex","SOLUSD",1762132671706,2.05958988,187.32,187.27,1.55958988]
["bitfinex","SOLUSD",1762132672302,0.5,187.32,187.25,0.67]
["bitfinex","SOLUSD",1762132672518,2.05958988,187.32,187.27,1.55958988]
["bitfinex","SOLUSD",1762132673610,2.05958988,187.32,187.27,6.89944939]
["bitfinex","SOLUSD",1762132674110,0.5,187.32,187.28,1.55958988]
["bitfinex","SOLUSD",1762132674309,6.89788561,187.33,187.27,6.89944939]
["bitfinex","SOLUSD",1762132674510,1.55958988,187.32,187.27,6.89944939]
["bitfinex","SOLUSD",1762132674925,2.05958988,187.32,187.27,7.56944939]
["bitfinex","SOLUSD",1762132675125,0.5,187.32,187.27,7.56944939]
["bitfinex","SOLUSD",1762132676323,5.8384767,187.32,187.27,10.07019009]
["bitfinex","SOLUSD",1762132676529,5.8384767,187.32,187.13,26.91882239]
["bitfinex","SOLUSD",1762132676530,4.06033058,187.28,187.21,0.67]
["bitfinex","SOLUSD",1762132676734,4.06033058,187.26,187.19,0.67]
["bitfinex","SOLUSD",1762132676909,4.06033058,187.25,187.19,0.67]
["bitfinex","SOLUSD",1762132677225,4.06033058,187.25,187.19,4.06033058]
["bitfinex","SOLUSD",1762132677428,4.06033058,187.25,187.19,4.73033058]
["bitfinex","SOLUSD",1762132677619,4.56033058,187.26,187.21,4.06033058]
["bitfinex","SOLUSD",1762132678045,4.56033058,187.26,187.21,10.07177319]
["bitfinex","SOLUSD",1762132678335,5.3398098,187.28,187.23,4.06033058]
["bitfinex","SOLUSD",1762132678336,0.5,187.28,187.23,4.06033058]
["bitfinex","SOLUSD",1762132678531,9.89995543,187.28,187.23,4.06033058]
["bitfinex","SOLUSD",1762132678735,9.89995543,187.28,187.22,4.73033058]
["bitfinex","SOLUSD",1762132679528,5.83962485,187.28,187.22,4.73033058]
["bitfinex","SOLUSD",1762132679735,9.89995543,187.28,187.22,4.73033058]
["bitfinex","SOLUSD",1762132680117,4.06033058,187.27,187.22,0.67]
["bitfinex","SOLUSD",1762132680917,4.06033058,187.27,187.22,10.07161896]
["bitfinex","SOLUSD",1762132681330,4.56033058,187.27,187.22,10.07161896]
["bitfinex","SOLUSD",1762132681824,9.90031182,187.27,187.22,4.73033058]
["bitfinex","SOLUSD",1762132682031,9.90031182,187.27,187.21,4.06033058]
["bitfinex","SOLUSD",1762132682219,9.90031182,187.27,187.22,0.67]
["bitfinex","SOLUSD",1762132682533,9.90031182,187.27,187.21,4.06033058]
["bitfinex","SOLUSD",1762132682534,4.06033058,187.26,187.21,4.06033058]
["bitfinex","SOLUSD",1762132682735,4.06033058,187.24,187.18,4.06033058]
["bitfinex","SOLUSD",1762132682915,4.06033058,187.22,187.16,4.06033058]
["bitfinex","SOLUSD",1762132683238,4.06033058,187.24,187.19,4.06033058]
["bitfinex","SOLUSD",1762132683628,4.06033058,187.24,187.19,4.73033058]
["bitfinex","SOLUSD",1762132683816,4.56033058,187.24,187.19,4.06033058]
["bitfinex","SOLUSD",1762132684012,9.90107614,187.24,187.19,4.06033058]
["bitfinex","SOLUSD",1762132684320,0.5,187.23,187.19,4.06033058]
["bitfinex","SOLUSD",1762132684929,4.56033058,187.23,187.18,4.06033058]
["bitfinex","SOLUSD",1762132685230,4.06033058,187.23,187.18,4.06033058]
["bitfinex","SOLUSD",1762132685439,25.15233058,187.25,187.19,10.07249629]
["bitfinex","SOLUSD",1762132685632,4.06033058,187.24,187.19,10.07249629]
["bitfinex","SOLUSD",1762132686822,26.43248153,187.25,187.19,10.07249629]
["bitfinex","SOLUSD",1762132687017,4.06033058,187.24,187.19,10.07249629]
["bitfinex","SOLUSD",1762132687235,31.13354857,187.32,187.19,10.07249629]
["bitfinex","SOLUSD",1762132687236,0.5,187.31,187.23,4.06033058]
["bitfinex","SOLUSD",1762132687540,4.06033058,187.3,187.25,4.06033058]
["bitfinex","SOLUSD",1762132687835,24.65233058,187.29,187.23,4.06033058]
["bitfinex","SOLUSD",1762132688146,4.06033058,187.24,187.17,4.72033058]
["bitfinex","SOLUSD",1762132688447,4.06033058,187.22,187.17,4.72033058]
["bitfinex","SOLUSD",1762132688751,4.06033058,187.21,187.17,0.66]
["bitfinex","SOLUSD",1762132689341,4.56033058,187.21,187.16,5.34302201]
["bitfinex","SOLUSD",1762132689542,4.56033058,187.21,187.16,6.00302201]
["bitfinex","SOLUSD",1762132689748,4.56033058,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1762132690336,4.56033058,187.19,187.13,9.60394625]
["bitfinex","SOLUSD",1762132690533,4.06033058,187.18,187.13,0.2]
["bitfinex","SOLUSD",1762132690917,4.06033058,187.19,187.13,10.2641639]
["bitfinex","SOLUSD",1762132691114,4.06033058,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1762132691439,4.06033058,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1762132691820,4.06033058,187.19,187.15,0.66]
["bitfinex","SOLUSD",1762132692038,4.06033058,187.2,187.15,0.66]
["bitfinex","SOLUSD",1762132692240,5.34175142,187.21,187.15,4.72033058]
["bitfinex","SOLUSD",1762132692533,9.90176181,187.22,187.16,4.06033058]
["bitfinex","SOLUSD",1762132693078,9.90176181,187.22,187.14,18.7024788]
["bitfinex","SOLUSD",1762132693079,4.06033058,187.2,187.14,4.06033058]
["bitfinex","SOLUSD",1762132693209,5.34143123,187.22,187.13,0.2]
["bitfinex","SOLUSD",1762132693210,5.34245111,187.18,187.13,0.2]
["bitfinex","SOLUSD",1762132693414,4.06033058,187.17,187.13,0.2]
["bitfinex","SOLUSD",1762132693921,4.56033058,187.17,187.13,0.2]
["bitfinex","SOLUSD",1762132694432,9.40278169,187.18,187.13,0.2]
["bitfinex","SOLUSD",1762132694747,9.90278169,187.18,187.13,0.86]
["bitfinex","SOLUSD",1762132695424,9.90278169,187.18,187.13,6.20384065]
["bitfinex","SOLUSD",1762132695624,4.56033058,187.18,187.13,6.20384065]
["bitfinex","SOLUSD",1762132695813,0.5,187.18,187.13,10.26417123]
["bitfinex","SOLUSD",1762132696013,4.56033058,187.18,187.13,10.26417123]
["bitfinex","SOLUSD",1762132696437,2.44003959,187.18,187.13,8.64388024]
["bitfinex","SOLUSD",1762132696818,2.94003959,187.17,187.13,0.2]
["bitfinex","SOLUSD",1762132698143,8.28278419,187.17,187.13,0.2]
["bitfinex","SOLUSD",1762132699233,2.94003959,187.17,187.13,0.2]
["bitfinex","SOLUSD",1762132699426,2.44003959,187.17,187.13,6.20387561]
["bitfinex","SOLUSD",1762132700138,23.03203959,187.19,187.14,0.66]
["bitfinex","SOLUSD",1762132700844,20.592,187.19,187.14,3.10003959]
["bitfinex","SOLUSD",1762132701036,20.592,187.19,187.15,0.66]
["bitfinex","SOLUSD",1762132701631,23.03203959,187.19,187.15,0.66]
["bitfinex","SOLUSD",1762132703136,23.03203959,187.19,187.13,3.30003959]
["bitfinex","SOLUSD",1762132703137,28.37420814,187.19,187.13,3.30003959]
["bitfinex","SOLUSD",1762132703339,23.03203959,187.19,187.14,0.66]
["bitfinex","SOLUSD",1762132703644,20.592,187.19,187.14,3.10003959]
["bitfinex","SOLUSD",1762132704143,20.592,187.19,187.15,0.66]
["bitfinex","SOLUSD",1762132705348,20.592,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1762132705949,2.94003959,187.21,187.16,6.01302201]
["bitfinex","SOLUSD",1762132706339,20.592,187.22,187.17,3.11003959]
["bitfinex","SOLUSD",1762132706644,20.592,187.22,187.18,2.44003959]
["bitfinex","SOLUSD",1762132706850,20.592,187.22,187.18,0.67]
["bitfinex","SOLUSD",1762132708334,20.592,187.22,187.18,6.01239424]
["bitfinex","SOLUSD",1762132708533,0.5,187.27,187.2,2.44003959]
["bitfinex","SOLUSD",1762132708733,2.44003959,187.29,187.24,2.44003959]
["bitfinex","SOLUSD",1762132708931,20.592,187.3,187.25,2.44003959]
["bitfinex","SOLUSD",1762132709425,2.44003959,187.31,187.26,6.01014749]
["bitfinex","SOLUSD",1762132709827,2.44003959,187.3,187.25,2.44003959]
["bitfinex","SOLUSD",1762132710032,2.44003959,187.3,187.25,3.11003959]
["bitfinex","SOLUSD",1762132710354,2.44003959,187.3,187.25,8.45036993]
["bitfinex","SOLUSD",1762132711557,2.44003959,187.32,187.27,2.44003959]
["bitfinex","SOLUSD",1762132712189,2.44003959,187.32,187.28,0.67]
["bitfinex","SOLUSD",1762132712357,2.94003959,187.33,187.28,0.67]
["bitfinex","SOLUSD",1762132712558,23.03203959,187.34,187.28,3.11003959]
["bitfinex","SOLUSD",1762132712864,23.03203959,187.34,187.29,2.44003959]
["bitfinex","SOLUSD",1762132713053,28.36993174,187.34,187.28,3.11003959]
["bitfinex","SOLUSD",1762132713368,2.44003959,187.33,187.28,3.11003959]
["bitfinex","SOLUSD",1762132713670,2.44003959,187.33,187.28,8.44952415]
["bitfinex","SOLUSD",1762132713968,2.44003959,187.33,187.29,0.67]
["bitfinex","SOLUSD",1762132714676,2.44003959,187.31,187.25,2.44003959]
["bitfinex","SOLUSD",1762132714859,25.92989215,187.34,187.24,0.67]
["bitfinex","SOLUSD",1762132714860,2.44003959,187.3,187.24,3.11003959]
["bitfinex","SOLUSD",1762132715166,2.44003959,187.31,187.25,2.44003959]
["bitfinex","SOLUSD",1762132715369,2.44003959,187.32,187.27,2.44003959]
["bitfinex","SOLUSD",1762132715574,25.92989215,187.34,187.27,7.77964925]
["bitfinex","SOLUSD",1762132715876,2.44003959,187.33,187.28,3.11003959]
["bitfinex","SOLUSD",1762132716172,25.92989215,187.34,187.29,2.44003959]
["bitfinex","SOLUSD",1762132716173,20.592,187.34,187.29,2.44003959]
["bitfinex","SOLUSD",1762132716378,23.53203959,187.35,187.3,3.14003959]
["bitfinex","SOLUSD",1762132716574,20.592,187.35,187.3,3.14003959]
["bitfinex","SOLUSD",1762132716874,23.53203959,187.35,187.3,3.14003959]
["bitfinex","SOLUSD",1762132717174,28.8698097,187.35,187.3,0.7]
["bitfinex","SOLUSD",1762132717377,23.03203959,187.35,187.31,0.7]
["bitfinex","SOLUSD",1762132718271,23.03203959,187.35,187.31,6.0387405]
["bitfinex","SOLUSD",1762132718460,2.44003959,187.34,187.29,0.7]
["bitfinex","SOLUSD",1762132718663,2.44003959,187.32,187.27,0.7]
["bitfinex","SOLUSD",1762132719057,2.44003959,187.32,187.27,3.14003959]
["bitfinex","SOLUSD",1762132719471,2.44003959,187.32,187.28,0.7]
["bitfinex","SOLUSD",1762132719978,2.44003959,187.32,187.28,6.03946767]
["bitfinex","SOLUSD",1762132720365,2.44003959,187.33,187.29,0.7]
["bitfinex","SOLUSD",1762132720679,20.592,187.35,187.29,0.7]
["bitfinex","SOLUSD",1762132720982,2.44003959,187.34,187.29,0.7]
["bitfinex","SOLUSD",1762132721275,28.3696634,187.35,187.29,3.14003959]
["bitfinex","SOLUSD",1762132721773,2.44003959,187.33,187.28,2.44003959]
["bitfinex","SOLUSD",1762132721981,2.44003959,187.33,187.27,8.47990132]
["bitfinex","SOLUSD",1762132722163,2.44003959,187.33,187.28,0.7]
["bitfinex","SOLUSD",1762132722872,5.83808448,187.34,187.28,0.7]
["bitfinex","SOLUSD",1762132723067,2.44003959,187.33,187.28,0.7]
["bitfinex","SOLUSD",1762132723981,2.44003959,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1762132724368,2.44003959,187.34,187.3,0.7]
["bitfinex","SOLUSD",1762132725782,2.44003959,187.33,187.27,0.7]
["bitfinex","SOLUSD",1762132726076,2.44003959,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1762132726595,2.44003959,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1762132726769,2.44003959,187.31,187.26,0.7]
["bitfinex","SOLUSD",1762132727291,0.5,187.32,187.26,3.14003959]
["bitfinex","SOLUSD",1762132727594,2.44003959,187.32,187.26,3.14003959]
["bitfinex","SOLUSD",1762132727762,2.44003959,187.32,187.27,0.7]
["bitfinex","SOLUSD",1762132727961,0.5,187.33,187.27,0.7]
["bitfinex","SOLUSD",1762132728190,2.44003959,187.32,187.27,0.7]
["bitfinex","SOLUSD",1762132728556,2.94003959,187.32,187.27,0.7]
["bitfinex","SOLUSD",1762132729364,2.94003959,187.32,187.27,6.03972173]
["bitfinex","SOLUSD",1762132730391,2.44003959,187.32,187.27,5.33972173]
["bitfinex","SOLUSD",1762132730697,2.44003959,187.32,187.28,6.03955872]
["bitfinex","SOLUSD",1762132731101,7.77852397,187.32,187.24,20.592]
["bitfinex","SOLUSD",1762132731299,2.44003959,187.27,187.19,5.34216571]
["bitfinex","SOLUSD",1762132731460,5.83828798,187.31,187.22,0.7]
["bitfinex","SOLUSD",1762132731791,0.5,187.3,187.22,0.7]
["bitfinex","SOLUSD",1762132731969,2.44003959,187.27,187.22,0.7]
["bitfinex","SOLUSD",1762132732482,16.05007623,187.3,187.23,2.44003959]
["bitfinex","SOLUSD",1762132732659,2.44003959,187.29,187.24,3.14003959]
["bitfinex","SOLUSD",1762132732862,20.592,187.32,187.24,0.7]
["bitfinex","SOLUSD",1762132732863,2.44003959,187.28,187.24,0.7]
["bitfinex","SOLUSD",1762132733896,2.44003959,187.28,187.24,6.04069678]
["bitfinex","SOLUSD",1762132735804,5.83928936,187.3,187.24,8.48073637]
["bitfinex","SOLUSD",1762132736007,2.44003959,187.29,187.24,8.48073637]
["bitfinex","SOLUSD",1762132736509,8.27939558,187.29,187.24,6.04069678]
["bitfinex","SOLUSD",1762132736704,7.77939558,187.29,187.25,0.7]
["bitfinex","SOLUSD",1762132736914,2.44003959,187.28,187.24,0.7]
["bitfinex","SOLUSD",1762132737587,7.77939558,187.29,187.24,0.7]
["bitfinex","SOLUSD",1762132738230,2.44003959,187.29,187.24,3.14003959]
["bitfinex","SOLUSD",1762132738526,2.44003959,187.29,187.24,8.4806432]
["bitfinex","SOLUSD",1762132738712,2.44003959,187.29,187.25,0.7]
["bitfinex","SOLUSD",1762132739772,5.33902915,187.3,187.25,0.7]
["bitfinex","SOLUSD",1762132739980,5.33902915,187.3,187.25,6.0404248]
["bitfinex","SOLUSD",1762132740198,7.77906874,187.3,187.25,6.0404248]
["bitfinex","SOLUSD",1762132740414,7.77906874,187.3,187.26,0.7]
["bitfinex","SOLUSD",1762132740593,8.27906874,187.3,187.25,6.0404248]
["bitfinex","SOLUSD",1762132740803,23.03203959,187.26,187.18,0.7]
["bitfinex","SOLUSD",1762132741097,23.03203959,187.26,187.16,0.7]
["bitfinex","SOLUSD",1762132741098,2.44003959,187.21,187.16,0.7]
["bitfinex","SOLUSD",1762132741297,20.592,187.26,187.16,0.7]
["bitfinex","SOLUSD",1762132741298,2.44003959,187.2,187.16,0.7]
["bitfinex","SOLUSD",1762132741480,2.44003959,187.21,187.16,0.7]
["bitfinex","SOLUSD",1762132741877,2.44003959,187.19,187.14,0.7]
["bitfinex","SOLUSD",1762132742108,2.44003959,187.17,187.11,3.14003959]
["bitfinex","SOLUSD",1762132742315,2.44003959,187.14,187.11,0.7]
["bitfinex","SOLUSD",1762132742476,2.44003959,187.15,187.11,0.7]
["bitfinex","SOLUSD",1762132743588,2.44003959,187.15,187.06,20.592]
["bitfinex","SOLUSD",1762132743794,8.28363262,187.14,187.07,8.68557448]
["bitfinex","SOLUSD",1762132744004,8.28363262,187.14,187.07,6.24553489]
["bitfinex","SOLUSD",1762132744703,8.28363262,187.14,187.07,0.2]
["bitfinex","SOLUSD",1762132744910,20.592,187.1,187.07,0.2]
["bitfinex","SOLUSD",1762132745107,2.44003959,187.08,187.07,0.2]
["bitfinex","SOLUSD",1762132745321,9.78882769,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762132745495,10.18882769,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762132745682,12.62886728,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762132745882,17.9741741,187.08,187.07,0.1]
["bitfinex","SOLUSD",1762132746083,17.9741741,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1762132746395,17.9741741,187.08,187.03,0.1]
["bitfinex","SOLUSD",1762132746396,9.78882769,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132746591,12.62886728,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132746984,15.06890687,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132747594,10.18882769,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132747811,15.06890687,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132748006,20.41535682,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132748513,30.16471648,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132750801,19.53818735,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132751124,21.97822694,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132751308,2.44003959,187.05,187.03,0.1]
["bitfinex","SOLUSD",1762132751627,21.97822694,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132751916,24.81826653,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132752325,19.93818735,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132752505,24.81826653,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132753020,22.37822694,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132753820,19.93818735,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132754003,21.97822694,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132754619,27.72467689,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132754827,30.16471648,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132755996,27.72467689,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132756217,9.74935966,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132756616,31.90563248,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132756796,30.34135966,187.04,187.03,0.79]
["bitfinex","SOLUSD",1762132757003,19.61780931,187.12,187.03,0.79]
["bitfinex","SOLUSD",1762132757004,1.56427282,187.06,187.03,0.79]
["bitfinex","SOLUSD",1762132757208,22.15627282,187.05,187.03,0.79]
["bitfinex","SOLUSD",1762132757612,1.56427282,187.06,187.03,0.79]
["bitfinex","SOLUSD",1762132757810,22.15627282,187.05,187.03,0.79]
["bitfinex","SOLUSD",1762132758201,6.91157038,187.06,187.03,6.13672249]
["bitfinex","SOLUSD",1762132758401,9.78882769,187.11,187.04,0.69]
["bitfinex","SOLUSD",1762132758634,27.50357038,187.08,187.04,0.69]
["bitfinex","SOLUSD",1762132758802,29.0678432,187.08,187.04,0.69]
["bitfinex","SOLUSD",1762132759003,1.56427282,187.07,187.04,0.69]
["bitfinex","SOLUSD",1762132760834,109.01157038,187.08,187.04,6.03635605]
["bitfinex","SOLUSD",1762132761218,1.56427282,187.06,187.03,0.1]
["bitfinex","SOLUSD",1762132761414,1.56427282,187.06,187.03,0.79]
["bitfinex","SOLUSD",1762132761616,1.56427282,187.06,187.04,0.69]
["bitfinex","SOLUSD",1762132762519,1.56427282,187.05,187.03,0.1]
["bitfinex","SOLUSD",1762132762727,1.56427282,187.05,187.03,0.79]
["bitfinex","SOLUSD",1762132762910,118.16985028,187.08,187.03,0.79]
["bitfinex","SOLUSD",1762132763113,1.56427282,187.06,187.03,0.79]
["bitfinex","SOLUSD",1762132763812,1.56427282,187.07,187.03,0.79]
["bitfinex","SOLUSD",1762132764214,1.56427282,187.07,187.03,6.13672166]
["bitfinex","SOLUSD",1762132764433,102.1,187.06,187.03,6.13672166]
["bitfinex","SOLUSD",1762132764733,103.66427282,187.06,187.04,0.7]
["bitfinex","SOLUSD",1762132765434,102.1,187.06,187.05,1.56427282]
["bitfinex","SOLUSD",1762132765825,101.38,187.06,187.05,2.26427282]
["bitfinex","SOLUSD",1762132766026,101.38,187.13,187.05,2.26427282]
["bitfinex","SOLUSD",1762132766235,101.38,187.13,187.09,1.56427282]
["bitfinex","SOLUSD",1762132766543,1.56427282,187.1,187.03,0.1]
["bitfinex","SOLUSD",1762132766838,1.56427282,187.09,187.05,0.7]
["bitfinex","SOLUSD",1762132767025,1.56427282,187.1,187.05,0.7]
["bitfinex","SOLUSD",1762132767434,1.56427282,187.1,187.05,2.26427282]
["bitfinex","SOLUSD",1762132767813,1.56427282,187.09,187.03,7.01097847]
["bitfinex","SOLUSD",1762132768015,1.56427282,187.09,187.06,0.7]
["bitfinex","SOLUSD",1762132768218,1.56427282,187.1,187.06,0.7]
["bitfinex","SOLUSD",1762132768640,1.56427282,187.1,187.06,6.04564783]
["bitfinex","SOLUSD",1762132769135,1.56427282,187.1,187.07,0.7]
["bitfinex","SOLUSD",1762132769514,1.56427282,187.11,187.07,0.7]
["bitfinex","SOLUSD",1762132769921,1.56427282,187.12,187.07,6.04544941]
["bitfinex","SOLUSD",1762132770214,1.56427282,187.11,187.08,0.7]
["bitfinex","SOLUSD",1762132771239,106.72390408,187.13,187.08,6.04530267]
["bitfinex","SOLUSD",1762132771240,101.38,187.13,187.08,6.04530267]
["bitfinex","SOLUSD",1762132771441,1.56427282,187.12,187.08,0.7]
["bitfinex","SOLUSD",1762132771629,1.56427282,187.11,187.08,0.7]
["bitfinex","SOLUSD",1762132773042,1.56427282,187.12,187.08,0.7]
["bitfinex","SOLUSD",1762132773342,1.56427282,187.12,187.08,6.04526186]
["bitfinex","SOLUSD",1762132773722,1.56427282,187.12,187.09,0.7]
["bitfinex","SOLUSD",1762132776145,1.56427282,187.12,187.07,1.56427282]
["bitfinex","SOLUSD",1762132776146,101.38,187.11,187.07,6.90965829]
["bitfinex","SOLUSD",1762132776334,101.38,187.11,187.08,0.72]
["bitfinex","SOLUSD",1762132776638,101.38,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1762132776843,101.38,187.11,187.1,0.72]
["bitfinex","SOLUSD",1762132777241,101.38,187.11,187.1,2.28427282]
["bitfinex","SOLUSD",1762132777542,1.56427282,187.15,187.1,0.72]
["bitfinex","SOLUSD",1762132777750,1.56427282,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762132778046,1.56427282,187.13,187.08,0.72]
["bitfinex","SOLUSD",1762132778257,1.56427282,187.12,187.1,0.72]
["bitfinex","SOLUSD",1762132778554,1.56427282,187.12,187.08,0.72]
["bitfinex","SOLUSD",1762132778749,1.56427282,187.12,187.08,6.06517379]
["bitfinex","SOLUSD",1762132779222,1.56427282,187.12,187.09,0.72]
["bitfinex","SOLUSD",1762132779544,0.71,187.11,187.07,5.34554421]
["bitfinex","SOLUSD",1762132779745,1.56427282,187.1,187.06,0.72]
["bitfinex","SOLUSD",1762132779946,1.56427282,187.1,187.06,6.06577275]
["bitfinex","SOLUSD",1762132780321,1.56427282,187.1,187.07,0.72]
["bitfinex","SOLUSD",1762132780920,101.38,187.11,187.07,0.72]
["bitfinex","SOLUSD",1762132781121,102.94427282,187.11,187.07,0.72]
["bitfinex","SOLUSD",1762132782030,108.28898164,187.11,187.07,0.72]
["bitfinex","SOLUSD",1762132782232,1.56427282,187.1,187.07,0.72]
["bitfinex","SOLUSD",1762132782752,101.38,187.09,187.07,6.06555209]
["bitfinex","SOLUSD",1762132782943,101.38,187.09,187.07,0.72]
["bitfinex","SOLUSD",1762132783166,101.38,187.09,187.08,0.72]
["bitfinex","SOLUSD",1762132786932,101.38,187.09,187.06,6.910106]
["bitfinex","SOLUSD",1762132787140,101.38,187.09,187.07,0.72]
["bitfinex","SOLUSD",1762132787539,101.38,187.09,187.07,6.06547277]
["bitfinex","SOLUSD",1762132787760,101.38,187.09,187.07,0.72]
["bitfinex","SOLUSD",1762132790469,101.38,187.09,187.07,6.06557859]
["bitfinex","SOLUSD",1762132790764,101.38,187.09,187.06,1.56427282]
["bitfinex","SOLUSD",1762132790946,1.56427282,187.07,187.03,0.1]
["bitfinex","SOLUSD",1762132791153,102.94427282,187.08,187.04,0.72]
["bitfinex","SOLUSD",1762132792842,102.94427282,187.08,187.04,6.06644765]
["bitfinex","SOLUSD",1762132793038,101.38,187.08,187.04,6.06644765]
["bitfinex","SOLUSD",1762132793955,102.09,187.08,187.04,0.72]
["bitfinex","SOLUSD",1762132794272,103.65427282,187.08,187.04,0.72]
["bitfinex","SOLUSD",1762132794448,103.65427282,187.08,187.03,5.44670581]
["bitfinex","SOLUSD",1762132794649,103.65427282,187.08,187.04,0.72]
["bitfinex","SOLUSD",1762132794847,102.09,187.08,187.04,0.72]
["bitfinex","SOLUSD",1762132795051,101.38,187.08,187.04,0.72]
["bitfinex","SOLUSD",1762132795369,101.38,187.08,187.04,2.28427282]
["bitfinex","SOLUSD",1762132795567,101.38,187.08,187.06,1.56427282]
["bitfinex","SOLUSD",1762132795763,1.56427282,187.14,187.07,1.56427282]
["bitfinex","SOLUSD",1762132795949,102.09,187.16,187.05,0.72]
["bitfinex","SOLUSD",1762132795954,3.55165293,187.15,187.11,1.56427282]
["bitfinex","SOLUSD",1762132796149,1.56427282,187.13,187.08,2.28427282]
["bitfinex","SOLUSD",1762132796361,1.56427282,187.13,187.08,0.72]
["bitfinex","SOLUSD",1762132796564,1.56427282,187.13,187.09,0.72]
["bitfinex","SOLUSD",1762132796768,2.27427282,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1762132796950,2.27427282,187.13,187.08,6.06530682]
["bitfinex","SOLUSD",1762132797144,1.56427282,187.13,187.09,0.72]
["bitfinex","SOLUSD",1762132797554,8.89499603,187.15,187.09,2.28427282]
["bitfinex","SOLUSD",1762132797555,5.11592575,187.15,187.09,2.28427282]
["bitfinex","SOLUSD",1762132797752,3.55165293,187.15,187.1,2.28427282]
["bitfinex","SOLUSD",1762132798054,5.11592575,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762132798452,5.11592575,187.15,187.11,6.0643822]
["bitfinex","SOLUSD",1762132798652,5.82592575,187.15,187.11,6.0643822]
["bitfinex","SOLUSD",1762132798881,1.56427282,187.14,187.11,0.72]
["bitfinex","SOLUSD",1762132799057,5.11592575,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762132799250,5.82592575,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762132799978,5.11592575,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762132800274,3.55165293,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762132800454,3.55165293,187.15,187.11,2.28427282]
["bitfinex","SOLUSD",1762132800770,3.55165293,187.15,187.11,7.62855815]
["bitfinex","SOLUSD",1762132801146,5.82592575,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762132801374,5.11592575,187.15,187.1,5.34471211]
["bitfinex","SOLUSD",1762132801674,1.56427282,187.13,187.08,5.34519052]
["bitfinex","SOLUSD",1762132801874,1.56427282,187.11,187.08,5.34519052]
["bitfinex","SOLUSD",1762132802367,1.56427282,187.11,187.08,6.06519052]
["bitfinex","SOLUSD",1762132802758,1.56427282,187.11,187.08,0.72]
["bitfinex","SOLUSD",1762132802960,1.56427282,187.11,187.06,7.62990261]
["bitfinex","SOLUSD",1762132803158,1.56427282,187.11,187.06,5.34562979]
["bitfinex","SOLUSD",1762132803159,2.27427282,187.1,187.06,5.34562979]
["bitfinex","SOLUSD",1762132803477,2.27427282,187.1,187.06,6.06562979]
["bitfinex","SOLUSD",1762132803776,1.56427282,187.1,187.06,0.72]
["bitfinex","SOLUSD",1762132804277,1.56427282,187.1,187.06,6.06586838]
["bitfinex","SOLUSD",1762132804777,0.71,187.11,187.04,6.06633815]
["bitfinex","SOLUSD",1762132804778,1.56427282,187.08,187.04,6.06633815]
["bitfinex","SOLUSD",1762132804978,1.56427282,187.07,187.03,0.1]
["bitfinex","SOLUSD",1762132805178,1.56427282,187.05,187.03,0.1]
["bitfinex","SOLUSD",1762132805767,1.56427282,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132805967,2.23427282,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132806177,22.82627282,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132806364,38.87219179,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132806685,42.42964733,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132806990,47.77609728,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132807756,31.73017831,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132807956,24.14945554,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132808156,20.592,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132808370,1.56427282,187.06,187.03,6.10667264]
["bitfinex","SOLUSD",1762132808571,1.56427282,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132809260,9.57330927,187.06,187.03,0.1]
["bitfinex","SOLUSD",1762132809261,1.56427282,187.05,187.03,0.1]
["bitfinex","SOLUSD",1762132809464,5.12151533,187.06,187.03,0.1]
["bitfinex","SOLUSD",1762132809687,1.56427282,187.05,187.03,0.1]
["bitfinex","SOLUSD",1762132809887,5.12146019,187.06,187.03,0.1]
["bitfinex","SOLUSD",1762132810188,1.56427282,187.06,187.03,0.1]
["bitfinex","SOLUSD",1762132810887,1.56427282,187.05,187.03,0.1]
["bitfinex","SOLUSD",1762132811069,1.56427282,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132812069,1.56427282,187.05,187.03,0.1]
["bitfinex","SOLUSD",1762132812484,2.23427282,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132812662,5.78948552,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132812989,11.13593547,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132813778,5.11948552,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132815294,1.56427282,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132815664,1.56427282,187.05,187.03,0.76]
["bitfinex","SOLUSD",1762132816000,1.56427282,187.06,187.03,0.76]
["bitfinex","SOLUSD",1762132816681,1.56427282,187.06,187.03,0.1]
["bitfinex","SOLUSD",1762132817309,1.56427282,187.05,187.03,0.1]
["bitfinex","SOLUSD",1762132818096,2.23427282,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132818399,23.70617982,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132819169,29.05262977,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132820883,26.60844995,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132821091,29.05262977,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132822896,32.60291086,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132824988,44.83591837,187.04,187.03,0.1]
["bitfinex","SOLUSD",1762132825180,44.83591837,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1762132825380,20.592,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132825576,2.44417982,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132826080,12.89300751,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132826292,2.44417982,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132827009,3.54581812,186.99,186.97,10.45935966]
["bitfinex","SOLUSD",1762132827207,102.1,187.03,186.98,0.71]
["bitfinex","SOLUSD",1762132827411,102.1,187.03,186.99,2.44417982]
["bitfinex","SOLUSD",1762132827575,102.1,187.03,187.0,0.71]
["bitfinex","SOLUSD",1762132828083,102.1,187.03,187.02,2.44417982]
["bitfinex","SOLUSD",1762132828282,102.1,187.08,187.02,2.44417982]
["bitfinex","SOLUSD",1762132828488,20.592,187.05,187.03,0.71]
["bitfinex","SOLUSD",1762132828796,20.592,187.05,187.03,8.50083631]
["bitfinex","SOLUSD",1762132829095,20.592,187.05,187.03,6.05665649]
["bitfinex","SOLUSD",1762132829296,109.88949776,187.08,187.03,0.71]
["bitfinex","SOLUSD",1762132829481,20.592,187.05,187.03,0.71]
["bitfinex","SOLUSD",1762132829686,20.592,187.05,187.03,6.05661727]
["bitfinex","SOLUSD",1762132829990,20.592,187.05,187.04,0.71]
["bitfinex","SOLUSD",1762132831709,20.592,187.05,187.01,0.71]
["bitfinex","SOLUSD",1762132831878,20.592,187.05,187.02,0.71]
["bitfinex","SOLUSD",1762132832688,2.44417982,187.07,187.02,6.05676234]
["bitfinex","SOLUSD",1762132832896,5.99310926,187.07,187.02,0.71]
["bitfinex","SOLUSD",1762132833099,5.99310926,187.07,187.03,0.71]
["bitfinex","SOLUSD",1762132833100,11.33872262,187.07,187.03,0.71]
["bitfinex","SOLUSD",1762132833880,5.99310926,187.07,187.03,0.71]
["bitfinex","SOLUSD",1762132834601,102.1,187.06,187.04,7.79062977]
["bitfinex","SOLUSD",1762132834783,6.88420694,187.13,187.05,2.44417982]
["bitfinex","SOLUSD",1762132834982,3.54889798,187.15,187.1,2.44417982]
["bitfinex","SOLUSD",1762132835211,11.33568219,187.18,187.12,2.44417982]
["bitfinex","SOLUSD",1762132835595,7.78678421,187.18,187.12,3.15417982]
["bitfinex","SOLUSD",1762132835805,11.33568219,187.18,187.13,0.71]
["bitfinex","SOLUSD",1762132835984,3.54889798,187.17,187.13,0.71]
["bitfinex","SOLUSD",1762132836180,2.44417982,187.16,187.11,0.71]
["bitfinex","SOLUSD",1762132836491,2.44417982,187.16,187.05,0.53461641]
["bitfinex","SOLUSD",1762132836492,2.44417982,187.12,187.08,0.71]
["bitfinex","SOLUSD",1762132836691,2.44417982,187.11,187.08,0.71]
["bitfinex","SOLUSD",1762132836888,2.44417982,187.12,187.08,0.71]
["bitfinex","SOLUSD",1762132837213,2.44417982,187.12,187.08,6.05527658]
["bitfinex","SOLUSD",1762132837516,2.44417982,187.1,187.04,3.15417982]
["bitfinex","SOLUSD",1762132837694,2.44417982,187.09,187.04,0.71]
["bitfinex","SOLUSD",1762132837890,2.44417982,187.09,187.03,2.44417982]
["bitfinex","SOLUSD",1762132838093,2.44417982,187.09,187.05,0.71]
["bitfinex","SOLUSD",1762132838290,6.23675161,187.09,187.05,0.71]
["bitfinex","SOLUSD",1762132838683,6.23675161,187.09,187.05,6.05604416]
["bitfinex","SOLUSD",1762132838878,34.60930411,187.17,187.07,6.23675161]
["bitfinex","SOLUSD",1762132839083,26.82875161,187.13,187.07,6.23675161]
["bitfinex","SOLUSD",1762132839299,26.82875161,187.13,187.08,0.71]
["bitfinex","SOLUSD",1762132840216,6.23675161,187.09,187.03,11.58330357]
["bitfinex","SOLUSD",1762132840424,105.64617899,187.12,187.07,6.23675161]
["bitfinex","SOLUSD",1762132840704,102.1,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1762132840899,102.1,187.11,187.08,0.71]
["bitfinex","SOLUSD",1762132841691,108.33675161,187.11,187.05,6.23675161]
["bitfinex","SOLUSD",1762132841886,108.33675161,187.11,187.06,0.71]
["bitfinex","SOLUSD",1762132842084,108.33675161,187.11,187.06,6.05586596]
["bitfinex","SOLUSD",1762132842709,108.33675161,187.11,187.07,0.71]
["bitfinex","SOLUSD",1762132842878,108.33675161,187.11,187.07,6.05546256]
["bitfinex","SOLUSD",1762132843300,108.33675161,187.11,187.08,0.71]
["bitfinex","SOLUSD",1762132845283,102.1,187.11,187.08,6.0552568]
["bitfinex","SOLUSD",1762132846399,102.1,187.11,187.08,0.71]
["bitfinex","SOLUSD",1762132846800,108.33675161,187.11,187.06,5.34584075]
["bitfinex","SOLUSD",1762132847009,6.23675161,187.08,187.04,5.34626296]
["bitfinex","SOLUSD",1762132847211,6.23675161,187.08,187.04,6.05626296]
["bitfinex","SOLUSD",1762132847520,6.23675161,187.07,187.04,0.71]
["bitfinex","SOLUSD",1762132847818,6.23675161,187.07,187.04,6.0564001]
["bitfinex","SOLUSD",1762132848015,6.23675161,187.08,187.04,5.3464001]
["bitfinex","SOLUSD",1762132848223,6.23675161,187.08,187.04,6.0564001]
["bitfinex","SOLUSD",1762132848810,6.23675161,187.08,187.04,5.3464001]
["bitfinex","SOLUSD",1762132849018,6.23675161,187.08,187.05,0.71]
["bitfinex","SOLUSD",1762132849411,6.23675161,187.08,187.04,5.3464001]
["bitfinex","SOLUSD",1762132849722,6.23675161,187.08,187.04,6.0564001]
["bitfinex","SOLUSD",1762132850912,6.23675161,187.08,187.05,0.71]
["bitfinex","SOLUSD",1762132851300,6.23675161,187.06,187.01,0.71]
["bitfinex","SOLUSD",1762132851501,6.23675161,187.03,186.98,0.71]
["bitfinex","SOLUSD",1762132851725,6.23675161,187.02,186.98,0.71]
["bitfinex","SOLUSD",1762132852222,6.23675161,187.03,186.98,0.71]
["bitfinex","SOLUSD",1762132852409,6.23675161,187.04,186.98,6.94675161]
["bitfinex","SOLUSD",1762132853322,6.23675161,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1762132853921,6.23675161,187.04,187.0,0.71]
["bitfinex","SOLUSD",1762132854106,6.23675161,187.05,187.0,0.71]
["bitfinex","SOLUSD",1762132854308,6.89675161,187.04,186.98,11.58489396]
["bitfinex","SOLUSD",1762132854503,6.89675161,187.04,186.99,0.71]
["bitfinex","SOLUSD",1762132855133,6.23675161,187.04,186.99,0.71]
["bitfinex","SOLUSD",1762132855331,6.23675161,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1762132855627,9.78413361,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1762132855799,15.13031521,187.05,187.0,0.71]
["bitfinex","SOLUSD",1762132856003,6.89675161,187.04,186.98,6.23675161]
["bitfinex","SOLUSD",1762132856204,6.23675161,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132856513,13.33561353,187.02,186.97,9.74935966]
["bitfinex","SOLUSD",1762132856710,6.23675161,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132857626,6.23675161,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132858532,6.89675161,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132859028,6.23675161,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132859239,6.89675161,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132859405,0.66,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132859618,6.89675161,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132860030,6.23675161,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132860329,2.44530266,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132860911,33.48613035,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132861808,38.83429592,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132862027,115.46736382,187.03,186.97,9.74935966]
["bitfinex","SOLUSD",1762132862230,2.44530266,187.01,186.97,10.45935966]
["bitfinex","SOLUSD",1762132862452,102.1,187.0,186.98,3.15530266]
["bitfinex","SOLUSD",1762132862957,102.1,187.0,186.99,0.71]
["bitfinex","SOLUSD",1762132863143,2.44530266,187.05,186.99,3.15530266]
["bitfinex","SOLUSD",1762132863346,0.66,187.09,187.03,2.44530266]
["bitfinex","SOLUSD",1762132863547,3.5471172,187.11,187.06,2.44530266]
["bitfinex","SOLUSD",1762132863934,8.8915934,187.11,187.06,8.50109022]
["bitfinex","SOLUSD",1762132864250,8.8915934,187.11,187.03,13.36661087]
["bitfinex","SOLUSD",1762132864251,3.10530266,187.1,187.04,2.44530266]
["bitfinex","SOLUSD",1762132864456,6.89653349,187.1,187.04,6.94653349]
["bitfinex","SOLUSD",1762132864668,10.44365069,187.1,187.04,6.94653349]
["bitfinex","SOLUSD",1762132865458,10.44365069,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1762132865867,20.592,187.12,187.08,6.23653349]
["bitfinex","SOLUSD",1762132866034,6.23653349,187.15,187.09,6.95653349]
["bitfinex","SOLUSD",1762132866229,10.45516649,187.16,187.1,6.95653349]
["bitfinex","SOLUSD",1762132866434,24.140633,187.16,187.11,6.23653349]
["bitfinex","SOLUSD",1762132866651,3.548633,187.15,187.11,0.72]
["bitfinex","SOLUSD",1762132866852,6.23653349,187.13,187.08,0.72]
["bitfinex","SOLUSD",1762132867364,6.23653349,187.09,187.04,0.72]
["bitfinex","SOLUSD",1762132867536,6.23653349,187.07,187.04,0.72]
["bitfinex","SOLUSD",1762132868463,6.23653349,187.06,187.01,0.72]
["bitfinex","SOLUSD",1762132868632,6.23653349,187.06,187.02,0.72]
["bitfinex","SOLUSD",1762132869051,6.23653349,187.07,187.02,0.72]
["bitfinex","SOLUSD",1762132869256,6.23653349,187.09,187.03,6.23653349]
["bitfinex","SOLUSD",1762132869457,6.23653349,187.09,187.01,6.95653349]
["bitfinex","SOLUSD",1762132869458,6.23653349,187.07,187.01,6.95653349]
["bitfinex","SOLUSD",1762132869867,102.1,187.08,187.02,0.72]
["bitfinex","SOLUSD",1762132870064,6.23653349,187.07,187.02,0.72]
["bitfinex","SOLUSD",1762132870446,108.33653349,187.08,187.02,6.95653349]
["bitfinex","SOLUSD",1762132870648,108.33653349,187.08,187.02,6.23653349]
["bitfinex","SOLUSD",1762132870953,108.33653349,187.08,187.03,0.72]
["bitfinex","SOLUSD",1762132871258,108.33653349,187.08,187.03,6.95653349]
["bitfinex","SOLUSD",1762132871458,108.33653349,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1762132872164,6.23653349,187.07,187.03,0.72]
["bitfinex","SOLUSD",1762132872367,6.23653349,187.04,187.0,5.34757569]
["bitfinex","SOLUSD",1762132872753,6.23653349,187.04,187.0,6.06757569]
["bitfinex","SOLUSD",1762132873543,6.23653349,187.05,186.99,24.95411196]
["bitfinex","SOLUSD",1762132873743,102.1,187.06,187.01,6.95653349]
["bitfinex","SOLUSD",1762132874069,102.1,187.06,187.03,6.23653349]
["bitfinex","SOLUSD",1762132874248,102.1,187.06,187.04,0.72]
["bitfinex","SOLUSD",1762132874639,102.1,187.06,187.04,6.95653349]
["bitfinex","SOLUSD",1762132874841,102.1,187.06,187.04,6.23653349]
["bitfinex","SOLUSD",1762132875042,102.1,187.06,187.05,0.72]
["bitfinex","SOLUSD",1762132875660,102.1,187.06,187.05,6.06616412]
["bitfinex","SOLUSD",1762132875871,102.1,187.06,187.05,12.30269761]
["bitfinex","SOLUSD",1762132876449,102.1,187.06,187.05,6.06616412]
["bitfinex","SOLUSD",1762132877752,102.1,187.06,187.05,12.30269761]
["bitfinex","SOLUSD",1762132878338,102.1,187.06,187.05,10.13611456]
["bitfinex","SOLUSD",1762132879558,102.1,187.14,187.05,23.50152487]
["bitfinex","SOLUSD",1762132879757,102.1,187.14,187.12,4.06995044]
["bitfinex","SOLUSD",1762132880178,102.1,187.14,187.12,4.78995044]
["bitfinex","SOLUSD",1762132880387,25.33195044,187.19,187.13,4.78995044]
["bitfinex","SOLUSD",1762132880583,7.62727487,187.18,187.13,0.72]
["bitfinex","SOLUSD",1762132881066,3.55732443,187.18,187.13,4.78995044]
["bitfinex","SOLUSD",1762132881278,106.16995044,187.2,187.14,4.06995044]
["bitfinex","SOLUSD",1762132881483,106.16995044,187.2,187.14,4.78995044]
["bitfinex","SOLUSD",1762132881845,106.16995044,187.2,187.15,10.13325794]
["bitfinex","SOLUSD",1762132881846,102.1,187.2,187.15,10.13325794]
["bitfinex","SOLUSD",1762132882077,102.1,187.2,187.16,4.78995044]
["bitfinex","SOLUSD",1762132882282,102.1,187.2,187.17,4.78995044]
["bitfinex","SOLUSD",1762132882489,4.06995044,187.23,187.18,0.72]
["bitfinex","SOLUSD",1762132882657,20.592,187.22,187.18,0.72]
["bitfinex","SOLUSD",1762132883160,20.592,187.21,187.16,4.06995044]
["bitfinex","SOLUSD",1762132883371,20.592,187.21,187.16,4.78995044]
["bitfinex","SOLUSD",1762132883569,20.592,187.21,187.17,0.72]
["bitfinex","SOLUSD",1762132883769,0.67,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1762132883971,4.06995044,187.2,187.16,0.72]
["bitfinex","SOLUSD",1762132885071,21.262,187.22,187.16,0.72]
["bitfinex","SOLUSD",1762132885258,25.33195044,187.22,187.16,4.78995044]
["bitfinex","SOLUSD",1762132885875,4.06995044,187.22,187.17,6.03273654]
["bitfinex","SOLUSD",1762132886171,102.1,187.22,187.17,10.10268698]
["bitfinex","SOLUSD",1762132886773,106.16995044,187.22,187.17,6.03273654]
["bitfinex","SOLUSD",1762132886978,4.78995044,187.21,187.16,5.34299467]
["bitfinex","SOLUSD",1762132887677,4.78995044,187.21,187.16,6.03299467]
["bitfinex","SOLUSD",1762132888057,4.06995044,187.19,187.13,4.75995044]
["bitfinex","SOLUSD",1762132888368,106.88995044,187.19,187.13,4.75995044]
["bitfinex","SOLUSD",1762132888771,106.88995044,187.19,187.12,5.34416417]
["bitfinex","SOLUSD",1762132888772,4.06995044,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1762132889087,4.06995044,187.14,187.1,5.34452726]
["bitfinex","SOLUSD",1762132889255,4.06995044,187.14,187.08,18.12292562]
["bitfinex","SOLUSD",1762132889256,4.06995044,187.13,187.08,6.03516218]
["bitfinex","SOLUSD",1762132889452,4.06995044,187.1,187.05,0.69]
["bitfinex","SOLUSD",1762132889667,20.592,187.15,187.05,4.75995044]
["bitfinex","SOLUSD",1762132889668,4.06995044,187.11,187.05,4.75995044]
["bitfinex","SOLUSD",1762132889876,4.06995044,187.11,187.06,4.06995044]
["bitfinex","SOLUSD",1762132890076,4.06995044,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1762132890792,4.06995044,187.11,187.07,0.69]
["bitfinex","SOLUSD",1762132891487,4.06995044,187.1,187.05,0.69]
["bitfinex","SOLUSD",1762132891989,4.06995044,187.1,187.04,4.06995044]
["bitfinex","SOLUSD",1762132891990,4.78995044,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1762132892202,4.06995044,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1762132892698,4.78995044,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1762132892995,20.592,187.12,187.05,0.69]
["bitfinex","SOLUSD",1762132892996,4.06995044,187.1,187.05,0.69]
["bitfinex","SOLUSD",1762132893158,4.06995044,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1762132893363,4.06995044,187.08,187.04,5.34644995]
["bitfinex","SOLUSD",1762132893599,4.06995044,187.07,187.03,0.69]
["bitfinex","SOLUSD",1762132893773,4.06995044,187.07,187.03,5.34673206]
["bitfinex","SOLUSD",1762132894087,4.06995044,187.07,187.03,0.69]
["bitfinex","SOLUSD",1762132894275,4.06995044,187.08,187.03,0.69]
["bitfinex","SOLUSD",1762132894684,4.78995044,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1762132894862,4.06995044,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1762132895065,4.06995044,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1762132895479,4.78995044,187.06,187.01,6.03730763]
["bitfinex","SOLUSD",1762132895879,4.06995044,187.07,187.02,0.71]
["bitfinex","SOLUSD",1762132896288,4.06995044,187.07,187.01,9.41725807]
["bitfinex","SOLUSD",1762132896478,4.75995044,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1762132897579,4.06995044,187.04,186.98,4.06995044]
["bitfinex","SOLUSD",1762132897777,0.69,187.05,186.97,9.74935966]
["bitfinex","SOLUSD",1762132897977,4.06995044,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132898307,4.06995044,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132898867,4.06995044,186.99,186.97,15.09779332]
["bitfinex","SOLUSD",1762132899074,4.75995044,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762132899288,4.06995044,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132900097,4.06995044,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132900294,4.75995044,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132900496,4.06995044,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132900676,4.75995044,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132900877,20.592,187.02,186.97,15.09769693]
["bitfinex","SOLUSD",1762132901078,4.06995044,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762132901282,4.75995044,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762132901608,4.75995044,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132902916,4.75995044,187.0,186.97,15.09778943]
["bitfinex","SOLUSD",1762132903588,4.75995044,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132905207,102.1,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132905396,102.1,186.99,186.97,15.09773482]
["bitfinex","SOLUSD",1762132905999,102.1,186.99,186.98,0.71]
["bitfinex","SOLUSD",1762132906196,102.1,186.99,186.97,15.80773482]
["bitfinex","SOLUSD",1762132907082,102.1,186.99,186.97,10.45935966]
["bitfinex","SOLUSD",1762132907303,102.1,186.99,186.97,15.80768897]
["bitfinex","SOLUSD",1762132908311,102.1,186.99,186.98,0.71]
["bitfinex","SOLUSD",1762132908707,102.1,186.99,186.98,4.77995044]
["bitfinex","SOLUSD",1762132909006,102.1,186.99,186.98,10.12811601]
["bitfinex","SOLUSD",1762132910394,102.1,186.99,186.98,6.05816557]
["bitfinex","SOLUSD",1762132910590,9.78882769,187.06,186.98,6.05816557]
["bitfinex","SOLUSD",1762132910591,102.1,187.05,186.98,23.49852995]
["bitfinex","SOLUSD",1762132910838,5.92928562,187.16,187.03,4.06995044]
["bitfinex","SOLUSD",1762132910839,4.75995044,187.09,187.03,4.06995044]
["bitfinex","SOLUSD",1762132911120,20.592,187.08,187.03,4.06995044]
["bitfinex","SOLUSD",1762132911283,4.06995044,187.07,187.01,0.71]
["bitfinex","SOLUSD",1762132911487,4.06995044,187.07,187.02,4.06995044]
["bitfinex","SOLUSD",1762132911889,4.06995044,187.04,186.99,0.71]
["bitfinex","SOLUSD",1762132912290,4.06995044,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1762132912718,4.75995044,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1762132913919,4.06995044,187.02,186.98,6.05816557]
["bitfinex","SOLUSD",1762132914091,4.75995044,187.04,186.98,10.12811601]
["bitfinex","SOLUSD",1762132916109,4.06995044,187.03,186.98,10.12811601]
["bitfinex","SOLUSD",1762132916514,106.85995044,187.03,186.98,6.05816557]
["bitfinex","SOLUSD",1762132920010,102.79,187.03,186.98,6.05816557]
["bitfinex","SOLUSD",1762132920209,4.06995044,187.02,186.98,0.71]
["bitfinex","SOLUSD",1762132920427,4.06995044,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762132920609,4.06995044,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132921298,0.69,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762132921495,4.06995044,187.01,186.97,15.09766536]
["bitfinex","SOLUSD",1762132921695,102.1,187.03,186.98,4.77995044]
["bitfinex","SOLUSD",1762132921926,102.79,187.03,186.98,0.71]
["bitfinex","SOLUSD",1762132922131,102.79,187.03,186.98,4.77995044]
["bitfinex","SOLUSD",1762132922323,102.79,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1762132923031,1.56404872,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132923529,1.56404872,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132925731,2.25404872,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132925932,1.56404872,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132926313,1.56404872,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132926522,2.26404872,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132926815,102.1,187.0,186.97,15.80772687]
["bitfinex","SOLUSD",1762132927226,103.66404872,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132927828,103.66404872,187.0,186.97,15.09778636]
["bitfinex","SOLUSD",1762132928024,103.66404872,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762132928232,2.26404872,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762132928845,102.1,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132929240,104.36404872,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762132930442,104.36404872,186.98,186.95,0.2]
["bitfinex","SOLUSD",1762132930443,9.78882769,186.96,186.95,0.2]
["bitfinex","SOLUSD",1762132930633,20.592,186.9,186.86,0.1]
["bitfinex","SOLUSD",1762132930841,1.56404872,186.9,186.86,0.1]
["bitfinex","SOLUSD",1762132931026,1.56404872,186.9,186.86,5.45159219]
["bitfinex","SOLUSD",1762132931231,1.56404872,186.9,186.86,0.1]
["bitfinex","SOLUSD",1762132931627,2.26404872,186.9,186.86,0.1]
["bitfinex","SOLUSD",1762132931822,1.56404872,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132932323,4.78007669,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132932724,19.91993177,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132932924,23.46228739,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132933732,18.11126,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132933936,4.08007669,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132934346,7.62246087,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132934844,3.54238418,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132935024,28.21446087,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132935227,28.91446087,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132935536,34.26548826,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132936543,28.91446087,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132936852,28.21446087,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132937468,4.08007669,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132937948,24.67207669,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132938152,28.20872993,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132938463,24.67207669,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132938665,4.08007669,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132939029,30.02310408,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132939236,29.47781916,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132939435,30.02310408,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132940438,35.7279087,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132940736,24.12466178,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132940967,3.53266178,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132941263,6.25221953,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132941655,20.592,186.89,186.86,0.1]
["bitfinex","SOLUSD",1762132941855,6.25221953,186.88,186.86,0.1]
["bitfinex","SOLUSD",1762132942738,20.592,186.89,186.87,0.81]
["bitfinex","SOLUSD",1762132943062,6.25221953,186.88,186.87,0.81]
["bitfinex","SOLUSD",1762132943272,20.592,186.89,186.87,0.1]
["bitfinex","SOLUSD",1762132943436,6.25221953,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132943849,6.95221953,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132944179,16.74104722,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132945165,42.68407461,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132945847,20.592,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132946163,26.84421953,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132946667,20.592,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132946854,32.19524692,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132947055,26.84421953,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132947867,32.19524692,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132948063,22.07207461,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132948267,42.66407461,186.88,186.87,0.1]
["bitfinex","SOLUSD",1762132948443,42.66407461,186.88,186.85,0.2]
["bitfinex","SOLUSD",1762132948444,30.38082769,186.87,186.85,0.2]
["bitfinex","SOLUSD",1762132948647,30.38082769,186.87,186.8,0.1]
["bitfinex","SOLUSD",1762132948648,20.592,186.83,186.8,0.1]
["bitfinex","SOLUSD",1762132948968,21.39407971,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132949359,22.01407971,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132950880,10.40882769,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132951066,16.04104722,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132951843,36.63304722,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132952754,35.73386018,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132952954,36.63304722,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132953677,26.84421953,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132954861,26.84421953,186.81,186.8,0.77]
["bitfinex","SOLUSD",1762132955179,5.82849466,186.9,186.8,0.77]
["bitfinex","SOLUSD",1762132955180,102.1,186.86,186.8,6.12331905]
["bitfinex","SOLUSD",1762132955472,6.25221953,186.85,186.8,6.12331905]
["bitfinex","SOLUSD",1762132955779,6.25221953,186.83,186.81,0.67]
["bitfinex","SOLUSD",1762132955953,6.25221953,186.82,186.81,0.67]
["bitfinex","SOLUSD",1762132956349,6.25221953,186.82,186.8,0.1]
["bitfinex","SOLUSD",1762132956689,6.25221953,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132957250,11.60525202,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132957576,6.25221953,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132957790,26.84421953,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132958151,20.592,186.82,186.8,0.8]
["bitfinex","SOLUSD",1762132958770,20.592,186.82,186.8,6.15328488]
["bitfinex","SOLUSD",1762132959149,20.592,186.82,186.81,0.7]
["bitfinex","SOLUSD",1762132960156,20.592,186.82,186.8,0.1]
["bitfinex","SOLUSD",1762132960157,102.1,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132960383,108.35221953,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132961280,114.32525202,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132961460,113.70525202,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132962373,124.11407971,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132963075,123.49407971,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132963281,108.35221953,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132963587,102.1,186.81,186.8,6.15331905]
["bitfinex","SOLUSD",1762132964489,6.25221953,186.84,186.8,6.15331905]
["bitfinex","SOLUSD",1762132964659,6.25221953,186.84,186.81,0.7]
["bitfinex","SOLUSD",1762132965058,6.25221953,186.85,186.81,0.7]
["bitfinex","SOLUSD",1762132965281,6.25221953,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1762132965480,6.25221953,186.85,186.83,0.7]
["bitfinex","SOLUSD",1762132967066,6.25221953,186.84,186.83,0.7]
["bitfinex","SOLUSD",1762132967483,6.25221953,186.84,186.81,0.7]
["bitfinex","SOLUSD",1762132967676,20.592,186.87,186.81,0.7]
["bitfinex","SOLUSD",1762132967986,102.1,186.86,186.81,0.7]
["bitfinex","SOLUSD",1762132968180,102.1,186.85,186.81,0.7]
["bitfinex","SOLUSD",1762132968569,108.35221953,186.85,186.81,0.7]
["bitfinex","SOLUSD",1762132968769,6.25221953,186.84,186.81,0.7]
["bitfinex","SOLUSD",1762132969268,108.35221953,186.85,186.81,0.7]
["bitfinex","SOLUSD",1762132969471,108.35221953,186.85,186.81,6.05301904]
["bitfinex","SOLUSD",1762132969984,102.1,186.85,186.82,0.7]
["bitfinex","SOLUSD",1762132970187,108.35221953,186.85,186.82,0.7]
["bitfinex","SOLUSD",1762132970669,6.25221953,186.84,186.82,0.7]
["bitfinex","SOLUSD",1762132970870,108.35221953,186.85,186.82,0.7]
["bitfinex","SOLUSD",1762132971387,6.25221953,186.84,186.82,0.7]
["bitfinex","SOLUSD",1762132971592,6.25221953,186.83,186.8,0.8]
["bitfinex","SOLUSD",1762132971966,6.25221953,186.83,186.8,6.15331494]
["bitfinex","SOLUSD",1762132972266,6.25221953,186.84,186.8,6.15331494]
["bitfinex","SOLUSD",1762132972465,6.25221953,186.84,186.81,0.7]
["bitfinex","SOLUSD",1762132972694,108.35221953,186.85,186.81,0.7]
["bitfinex","SOLUSD",1762132973095,9.79712912,186.84,186.8,0.1]
["bitfinex","SOLUSD",1762132973271,9.79712912,186.84,186.8,0.8]
["bitfinex","SOLUSD",1762132973475,6.25221953,186.83,186.8,0.8]
["bitfinex","SOLUSD",1762132973887,9.79712912,186.83,186.8,0.8]
["bitfinex","SOLUSD",1762132975177,6.25221953,186.82,186.8,0.1]
["bitfinex","SOLUSD",1762132975378,9.79712912,186.82,186.8,0.1]
["bitfinex","SOLUSD",1762132975586,105.64490959,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132976593,105.64490959,186.81,186.8,0.8]
["bitfinex","SOLUSD",1762132977170,105.64490959,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132977396,105.64490959,186.81,186.8,0.8]
["bitfinex","SOLUSD",1762132977595,105.64490959,186.81,186.8,6.15331905]
["bitfinex","SOLUSD",1762132977783,105.64490959,186.81,186.8,0.8]
["bitfinex","SOLUSD",1762132978097,105.64490959,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132978797,105.64490959,186.81,186.8,0.8]
["bitfinex","SOLUSD",1762132980812,102.1,186.81,186.8,0.8]
["bitfinex","SOLUSD",1762132981111,42.3584134,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132981270,24.21603693,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132983086,28.6430773,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132983392,24.21603693,186.81,186.8,0.1]
["bitfinex","SOLUSD",1762132984502,19.31678987,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1762132984674,30.78940305,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1762132985070,28.6430773,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1762132985506,30.38082769,186.78,186.77,0.1]
["bitfinex","SOLUSD",1762132985671,38.83500444,186.78,186.68,0.1]
["bitfinex","SOLUSD",1762132985868,32.83045122,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132986073,36.38538091,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132986389,37.00538091,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132986908,42.3618542,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132987569,41.7418542,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132987767,36.38538091,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132987967,32.83045122,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132988375,42.00315539,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132988994,36.6466821,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132989800,42.00315539,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132990784,46.1527905,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132991187,42.62315539,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132991710,42.00315539,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132992393,42.62315539,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132992597,46.14887928,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132993977,42.62315539,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132996198,46.14340101,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132996692,48.29099436,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132996897,46.14340101,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132997206,36.6466821,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132997900,42.00315539,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132998694,42.62315539,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762132999695,42.00315539,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762133000399,39.82751252,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762133000588,40.44751252,186.69,186.68,0.1]
["bitfinex","SOLUSD",1762133003913,20.592,186.65,186.62,0.1]
["bitfinex","SOLUSD",1762133004092,4.09021154,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133005403,4.09021154,186.63,186.62,0.82]
["bitfinex","SOLUSD",1762133005717,9.44840689,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133006903,39.82923458,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133007126,34.47103923,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133007318,39.82923458,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133009624,24.68221154,186.63,186.62,0.82]
["bitfinex","SOLUSD",1762133009832,102.1,186.64,186.62,0.82]
["bitfinex","SOLUSD",1762133010028,102.1,186.64,186.62,10.26869401]
["bitfinex","SOLUSD",1762133010234,9.78882769,186.69,186.63,4.09021154]
["bitfinex","SOLUSD",1762133010235,4.09021154,186.69,186.63,4.09021154]
["bitfinex","SOLUSD",1762133010409,22.16182374,186.68,186.64,0.72]
["bitfinex","SOLUSD",1762133010731,1.56982374,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762133010958,1.56982374,186.65,186.64,0.72]
["bitfinex","SOLUSD",1762133011238,1.56982374,186.67,186.64,0.72]
["bitfinex","SOLUSD",1762133012608,1.56982374,186.65,186.64,0.72]
["bitfinex","SOLUSD",1762133012922,101.38,186.64,186.62,0.1]
["bitfinex","SOLUSD",1762133013116,1.56982374,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133014103,1.56982374,186.63,186.62,0.82]
["bitfinex","SOLUSD",1762133015339,102.94982374,186.64,186.62,0.82]
["bitfinex","SOLUSD",1762133016309,101.38,186.64,186.62,6.1784332]
["bitfinex","SOLUSD",1762133016509,101.38,186.64,186.63,0.69]
["bitfinex","SOLUSD",1762133018247,101.38,186.64,186.63,6.04819535]
["bitfinex","SOLUSD",1762133018558,101.38,186.64,186.63,0.69]
["bitfinex","SOLUSD",1762133018729,101.38,186.64,186.63,6.04819535]
["bitfinex","SOLUSD",1762133020334,101.38,186.64,186.63,0.69]
["bitfinex","SOLUSD",1762133020750,101.38,186.64,186.63,6.04819535]
["bitfinex","SOLUSD",1762133025945,101.38,186.64,186.63,7.61801909]
["bitfinex","SOLUSD",1762133027332,101.38,186.7,186.63,21.01350748]
["bitfinex","SOLUSD",1762133027640,101.38,186.7,186.67,1.56982374]
["bitfinex","SOLUSD",1762133028042,102.94982374,186.7,186.67,0.69]
["bitfinex","SOLUSD",1762133028246,3.53620851,186.69,186.68,6.04654929]
["bitfinex","SOLUSD",1762133028451,9.78882769,186.76,186.68,6.04654929]
["bitfinex","SOLUSD",1762133028452,1.56982374,186.73,186.68,6.04654929]
["bitfinex","SOLUSD",1762133028644,1.56982374,186.73,186.69,0.69]
["bitfinex","SOLUSD",1762133029251,1.56982374,186.7,186.69,0.69]
["bitfinex","SOLUSD",1762133029844,1.56982374,186.71,186.69,0.69]
["bitfinex","SOLUSD",1762133030240,1.56982374,186.72,186.69,6.04622965]
["bitfinex","SOLUSD",1762133030439,1.56982374,186.72,186.62,47.48432129]
["bitfinex","SOLUSD",1762133030440,5.10641601,186.72,186.68,5.35671986]
["bitfinex","SOLUSD",1762133030654,1.56982374,186.7,186.68,5.35671986]
["bitfinex","SOLUSD",1762133030850,3.53659227,186.72,186.68,6.04671986]
["bitfinex","SOLUSD",1762133031033,1.56982374,186.7,186.68,6.04671986]
["bitfinex","SOLUSD",1762133031231,1.56982374,186.7,186.68,5.35671986]
["bitfinex","SOLUSD",1762133031450,1.56982374,186.7,186.68,0.69]
["bitfinex","SOLUSD",1762133031643,1.56982374,186.7,186.69,0.69]
["bitfinex","SOLUSD",1762133032464,1.56982374,186.71,186.69,0.69]
["bitfinex","SOLUSD",1762133033270,1.56982374,186.72,186.69,6.04646375]
["bitfinex","SOLUSD",1762133033439,3.53659227,186.73,186.69,6.04646375]
["bitfinex","SOLUSD",1762133033642,1.56982374,186.72,186.69,5.35646375]
["bitfinex","SOLUSD",1762133033965,1.56982374,186.72,186.7,0.69]
["bitfinex","SOLUSD",1762133034846,5.10641601,186.73,186.7,6.0460517]
["bitfinex","SOLUSD",1762133035050,3.53659227,186.73,186.71,0.69]
["bitfinex","SOLUSD",1762133035351,5.10641601,186.73,186.7,6.0460517]
["bitfinex","SOLUSD",1762133035557,3.53659227,186.73,186.71,0.69]
["bitfinex","SOLUSD",1762133036066,101.38,186.74,186.71,0.69]
["bitfinex","SOLUSD",1762133036766,101.38,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1762133037269,102.94982374,186.74,186.7,0.69]
["bitfinex","SOLUSD",1762133037459,1.56982374,186.73,186.7,0.69]
["bitfinex","SOLUSD",1762133037778,1.56982374,186.71,186.67,6.04680899]
["bitfinex","SOLUSD",1762133037940,106.73511586,186.74,186.68,0.69]
["bitfinex","SOLUSD",1762133037941,1.56982374,186.7,186.68,0.69]
["bitfinex","SOLUSD",1762133038140,1.56982374,186.71,186.68,0.69]
["bitfinex","SOLUSD",1762133038379,101.38,186.72,186.68,0.69]
["bitfinex","SOLUSD",1762133038554,101.38,186.72,186.68,2.25982374]
["bitfinex","SOLUSD",1762133038878,101.38,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1762133039167,101.38,186.72,186.69,6.04647329]
["bitfinex","SOLUSD",1762133039372,101.38,186.72,186.7,0.69]
["bitfinex","SOLUSD",1762133040063,102.94982374,186.72,186.7,0.69]
["bitfinex","SOLUSD",1762133040763,102.94982374,186.72,186.67,19.43966517]
["bitfinex","SOLUSD",1762133040948,1.56982374,186.71,186.68,0.69]
["bitfinex","SOLUSD",1762133041151,1.56982374,186.7,186.68,0.69]
["bitfinex","SOLUSD",1762133041352,1.56982374,186.71,186.68,0.69]
["bitfinex","SOLUSD",1762133041881,102.94982374,186.72,186.68,0.69]
["bitfinex","SOLUSD",1762133042467,101.38,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1762133042675,102.94982374,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1762133042975,101.38,186.72,186.7,0.69]
["bitfinex","SOLUSD",1762133043775,101.38,186.72,186.7,6.04612877]
["bitfinex","SOLUSD",1762133043967,102.94982374,186.72,186.67,0.69]
["bitfinex","SOLUSD",1762133044278,102.94982374,186.72,186.68,0.69]
["bitfinex","SOLUSD",1762133044674,5.80388337,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1762133044971,1.56982374,186.7,186.67,6.04704719]
["bitfinex","SOLUSD",1762133045749,1.56982374,186.71,186.68,0.69]
["bitfinex","SOLUSD",1762133046360,101.38,186.72,186.7,1.56982374]
["bitfinex","SOLUSD",1762133046572,101.38,186.77,186.71,1.56982374]
["bitfinex","SOLUSD",1762133046747,101.38,186.77,186.73,1.56982374]
["bitfinex","SOLUSD",1762133046966,101.38,186.77,186.72,1.56982374]
["bitfinex","SOLUSD",1762133047480,101.38,186.77,186.73,0.67]
["bitfinex","SOLUSD",1762133047666,101.38,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1762133047894,103.62982374,186.77,186.71,1.56982374]
["bitfinex","SOLUSD",1762133048189,1.56982374,186.74,186.68,1.56982374]
["bitfinex","SOLUSD",1762133048473,1.56982374,186.74,186.67,18.74966517]
["bitfinex","SOLUSD",1762133048474,5.10584205,186.76,186.71,0.67]
["bitfinex","SOLUSD",1762133048665,1.56982374,186.75,186.71,0.67]
["bitfinex","SOLUSD",1762133049678,1.56982374,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1762133050055,3.53601831,186.76,186.73,0.67]
["bitfinex","SOLUSD",1762133050274,102.94982374,186.77,186.73,0.67]
["bitfinex","SOLUSD",1762133050477,102.06,186.77,186.73,0.67]
["bitfinex","SOLUSD",1762133050669,1.56982374,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1762133050981,1.56982374,186.76,186.72,6.02561268]
["bitfinex","SOLUSD",1762133051488,1.56982374,186.73,186.7,6.02595253]
["bitfinex","SOLUSD",1762133051855,1.56982374,186.73,186.71,0.67]
["bitfinex","SOLUSD",1762133052176,2.24982374,186.73,186.68,18.74801985]
["bitfinex","SOLUSD",1762133052363,1.56982374,186.73,186.69,0.67]
["bitfinex","SOLUSD",1762133053480,1.56982374,186.75,186.69,2.23982374]
["bitfinex","SOLUSD",1762133053692,3.53568036,186.76,186.71,1.56982374]
["bitfinex","SOLUSD",1762133053865,102.94982374,186.77,186.72,6.02561268]
["bitfinex","SOLUSD",1762133054271,3.53899518,186.76,186.72,0.67]
["bitfinex","SOLUSD",1762133054500,1.56982374,186.75,186.7,0.67]
["bitfinex","SOLUSD",1762133054684,1.56982374,186.75,186.7,5.35618639]
["bitfinex","SOLUSD",1762133054991,1.56982374,186.75,186.71,0.67]
["bitfinex","SOLUSD",1762133055805,1.56982374,186.75,186.71,6.02573697]
["bitfinex","SOLUSD",1762133056303,1.56982374,186.75,186.72,0.67]
["bitfinex","SOLUSD",1762133056507,5.78881892,186.76,186.72,0.67]
["bitfinex","SOLUSD",1762133057170,3.53899518,186.76,186.7,5.35617465]
["bitfinex","SOLUSD",1762133057498,3.53899518,186.76,186.7,6.02617465]
["bitfinex","SOLUSD",1762133057499,2.24982374,186.75,186.7,6.02617465]
["bitfinex","SOLUSD",1762133057697,101.38,186.74,186.7,6.02617465]
["bitfinex","SOLUSD",1762133057894,102.94982374,186.74,186.7,6.02617465]
["bitfinex","SOLUSD",1762133058194,101.38,186.74,186.71,0.67]
["bitfinex","SOLUSD",1762133059975,101.38,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1762133060397,101.38,186.74,186.72,6.02561268]
["bitfinex","SOLUSD",1762133062677,101.38,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1762133063293,101.38,186.74,186.72,6.02561268]
["bitfinex","SOLUSD",1762133063600,101.38,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1762133064379,101.38,186.74,186.71,6.02589952]
["bitfinex","SOLUSD",1762133064584,101.38,186.74,186.71,0.67]
["bitfinex","SOLUSD",1762133064788,6.68769803,186.73,186.7,5.35616401]
["bitfinex","SOLUSD",1762133065182,3.54671396,186.73,186.7,6.05616401]
["bitfinex","SOLUSD",1762133065387,103.83098407,186.74,186.7,6.05616401]
["bitfinex","SOLUSD",1762133066305,3.54826679,186.73,186.7,6.05616401]
["bitfinex","SOLUSD",1762133066697,104.52098407,186.74,186.7,6.05616401]
["bitfinex","SOLUSD",1762133067287,3.54941962,186.73,186.7,6.05616401]
["bitfinex","SOLUSD",1762133068001,101.38,186.74,186.71,0.7]
["bitfinex","SOLUSD",1762133068521,3.55058731,186.73,186.71,0.7]
["bitfinex","SOLUSD",1762133068805,101.38,186.74,186.71,0.7]
["bitfinex","SOLUSD",1762133069390,3.55172097,186.73,186.71,0.7]
["bitfinex","SOLUSD",1762133069795,3.55172097,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1762133070305,3.55172097,186.73,186.72,6.05561268]
["bitfinex","SOLUSD",1762133070488,3.55172097,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1762133071297,101.38,186.74,186.72,6.05561268]
["bitfinex","SOLUSD",1762133072397,101.38,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1762133072590,0.69,186.81,186.73,3.15098407]
["bitfinex","SOLUSD",1762133072906,2.45098407,186.82,186.72,41.78762845]
["bitfinex","SOLUSD",1762133072907,3.55500957,186.82,186.79,2.45098407]
["bitfinex","SOLUSD",1762133073113,3.55500957,186.84,186.8,3.15098407]
["bitfinex","SOLUSD",1762133073291,7.53837623,186.86,186.8,3.15098407]
["bitfinex","SOLUSD",1762133073292,3.55500957,186.83,186.8,3.15098407]
["bitfinex","SOLUSD",1762133073606,3.55500957,186.83,186.76,9.78882769]
["bitfinex","SOLUSD",1762133073607,2.45098407,186.81,186.75,2.45098407]
["bitfinex","SOLUSD",1762133073816,2.45098407,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1762133074112,2.45098407,186.78,186.75,5.35472648]
["bitfinex","SOLUSD",1762133074410,2.45098407,186.77,186.72,0.7]
["bitfinex","SOLUSD",1762133074890,3.14098407,186.77,186.72,0.7]
["bitfinex","SOLUSD",1762133075093,20.592,186.8,186.72,6.05559446]
["bitfinex","SOLUSD",1762133075094,2.45098407,186.75,186.72,6.05559446]
["bitfinex","SOLUSD",1762133076013,2.45098407,186.76,186.72,6.05559446]
["bitfinex","SOLUSD",1762133076216,3.14098407,186.76,186.72,6.05559446]
["bitfinex","SOLUSD",1762133077616,40.82367387,186.8,186.71,5.35588039]
["bitfinex","SOLUSD",1762133077617,3.14098407,186.75,186.71,5.35588039]
["bitfinex","SOLUSD",1762133077822,2.45098407,186.75,186.71,6.05588039]
["bitfinex","SOLUSD",1762133078125,2.45098407,186.75,186.72,0.7]
["bitfinex","SOLUSD",1762133078311,4.24500957,186.77,186.72,0.7]
["bitfinex","SOLUSD",1762133078498,2.45098407,186.76,186.72,0.7]
["bitfinex","SOLUSD",1762133078897,0.69,186.75,186.71,5.35588039]
["bitfinex","SOLUSD",1762133079102,3.14098407,186.75,186.71,6.05588039]
["bitfinex","SOLUSD",1762133079407,2.45098407,186.75,186.71,5.35588039]
["bitfinex","SOLUSD",1762133079610,2.45098407,186.75,186.72,0.7]
["bitfinex","SOLUSD",1762133080394,3.14098407,186.75,186.71,0.7]
["bitfinex","SOLUSD",1762133080794,3.14098407,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1762133081017,0.69,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1762133081214,3.14098407,186.75,186.71,6.05588825]
["bitfinex","SOLUSD",1762133081402,6.69599364,186.75,186.71,5.35588825]
["bitfinex","SOLUSD",1762133081592,3.14098407,186.75,186.71,5.35588825]
["bitfinex","SOLUSD",1762133081796,3.14098407,186.75,186.71,6.05588825]
["bitfinex","SOLUSD",1762133082095,2.45098407,186.75,186.71,5.35588825]
["bitfinex","SOLUSD",1762133082311,3.14098407,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1762133082710,3.14098407,186.74,186.7,6.05618639]
["bitfinex","SOLUSD",1762133082922,2.45098407,186.74,186.7,6.05618639]
["bitfinex","SOLUSD",1762133083300,2.45098407,186.73,186.68,0.7]
["bitfinex","SOLUSD",1762133083526,3.14098407,186.74,186.69,0.7]
["bitfinex","SOLUSD",1762133083726,2.45098407,186.72,186.67,6.05676554]
["bitfinex","SOLUSD",1762133084114,2.45098407,186.72,186.68,0.7]
["bitfinex","SOLUSD",1762133084639,3.14098407,186.72,186.68,0.7]
["bitfinex","SOLUSD",1762133085407,3.14098407,186.71,186.67,5.35676554]
["bitfinex","SOLUSD",1762133085609,9.60039392,186.73,186.67,6.05676554]
["bitfinex","SOLUSD",1762133085804,2.45098407,186.71,186.67,6.05676554]
["bitfinex","SOLUSD",1762133086246,2.45098407,186.71,186.68,0.7]
["bitfinex","SOLUSD",1762133086440,3.55500957,186.73,186.67,5.35676554]
["bitfinex","SOLUSD",1762133086644,0.69,186.72,186.67,8.50774961]
["bitfinex","SOLUSD",1762133087007,0.69,186.72,186.68,0.7]
["bitfinex","SOLUSD",1762133087542,3.55500957,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1762133087729,3.55500957,186.73,186.7,2.45098407]
["bitfinex","SOLUSD",1762133087936,3.55500957,186.73,186.69,7.80745736]
["bitfinex","SOLUSD",1762133088107,3.55500957,186.73,186.7,0.7]
["bitfinex","SOLUSD",1762133089637,3.55500957,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1762133091530,101.38,186.74,186.71,0.7]
["bitfinex","SOLUSD",1762133092327,103.83098407,186.74,186.71,0.7]
["bitfinex","SOLUSD",1762133093155,3.54286144,186.73,186.71,0.7]
["bitfinex","SOLUSD",1762133093661,3.54286144,186.73,186.71,6.05578542]
["bitfinex","SOLUSD",1762133095664,3.54286144,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1762133095665,4.23286144,186.73,186.69,19.44765653]
["bitfinex","SOLUSD",1762133095975,5.99384551,186.73,186.7,0.7]
["bitfinex","SOLUSD",1762133096139,3.54286144,186.73,186.7,0.7]
["bitfinex","SOLUSD",1762133097270,4.23286144,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1762133097437,5.99384551,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1762133097756,0.69,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1762133097957,0.69,186.72,186.68,6.05676023]
["bitfinex","SOLUSD",1762133098266,5.99384551,186.73,186.69,0.7]
["bitfinex","SOLUSD",1762133098660,6.68384551,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1762133099653,3.54286144,186.73,186.7,6.05618639]
["bitfinex","SOLUSD",1762133099853,6.68384551,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1762133100269,2.45098407,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1762133100468,2.45098407,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1762133100678,2.45098407,186.7,186.65,6.05762121]
["bitfinex","SOLUSD",1762133100871,3.14098407,186.7,186.66,0.7]
["bitfinex","SOLUSD",1762133101659,2.45098407,186.69,186.66,0.7]
["bitfinex","SOLUSD",1762133102075,3.14098407,186.7,186.66,0.7]
["bitfinex","SOLUSD",1762133102274,103.83098407,186.71,186.66,3.15098407]
["bitfinex","SOLUSD",1762133102465,101.38,186.71,186.67,0.7]
["bitfinex","SOLUSD",1762133102671,101.38,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1762133103188,101.38,186.71,186.68,6.05676023]
["bitfinex","SOLUSD",1762133103959,102.07,186.71,186.68,6.05676023]
["bitfinex","SOLUSD",1762133104361,102.07,186.71,186.67,5.35704573]
["bitfinex","SOLUSD",1762133104670,104.52098407,186.71,186.67,6.05704573]
["bitfinex","SOLUSD",1762133105682,101.38,186.71,186.67,6.05704573]
["bitfinex","SOLUSD",1762133105878,103.83098407,186.71,186.67,6.05704573]
["bitfinex","SOLUSD",1762133106082,104.52098407,186.71,186.68,0.67]
["bitfinex","SOLUSD",1762133106390,104.52098407,186.71,186.67,5.35704573]
["bitfinex","SOLUSD",1762133106567,2.45098407,186.7,186.67,5.35704573]
["bitfinex","SOLUSD",1762133106773,2.45098407,186.68,186.62,0.77]
["bitfinex","SOLUSD",1762133106971,20.592,186.68,186.62,0.1]
["bitfinex","SOLUSD",1762133107196,2.45098407,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133107770,3.14098407,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133108894,29.09117942,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133109082,43.18274987,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133109393,48.62936677,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133109596,52.16274878,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133109979,56.46157681,186.63,186.62,0.1]
["bitfinex","SOLUSD",1762133111062,69.8570652,186.63,186.59,9.74935966]
["bitfinex","SOLUSD",1762133111267,32.83181176,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762133111477,36.36519377,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762133111682,37.05519377,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762133111881,42.41425057,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762133112696,20.592,186.56,186.49,5.461972]
["bitfinex","SOLUSD",1762133112871,2.45098407,186.52,186.49,5.461972]
["bitfinex","SOLUSD",1762133113067,2.45098407,186.53,186.49,5.461972]
["bitfinex","SOLUSD",1762133113402,2.45098407,186.54,186.49,6.131972]
["bitfinex","SOLUSD",1762133113580,2.45098407,186.52,186.49,0.1]
["bitfinex","SOLUSD",1762133113804,2.45098407,186.53,186.5,0.67]
["bitfinex","SOLUSD",1762133114010,2.45098407,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1762133115118,14.09690696,186.57,186.52,0.67]
["bitfinex","SOLUSD",1762133115424,2.45098407,186.56,186.52,0.67]
["bitfinex","SOLUSD",1762133115604,2.45098407,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1762133115808,2.45098407,186.55,186.51,6.0316428]
["bitfinex","SOLUSD",1762133116311,2.45098407,186.55,186.49,13.50531757]
["bitfinex","SOLUSD",1762133116312,2.45098407,186.54,186.49,0.77]
["bitfinex","SOLUSD",1762133116516,2.45098407,186.54,186.51,0.67]
["bitfinex","SOLUSD",1762133116820,3.14098407,186.56,186.51,0.67]
["bitfinex","SOLUSD",1762133117032,2.45098407,186.55,186.51,0.67]
["bitfinex","SOLUSD",1762133117696,0.69,186.56,186.5,18.76672738]
["bitfinex","SOLUSD",1762133117697,3.14098407,186.54,186.5,5.36190165]
["bitfinex","SOLUSD",1762133117908,2.45098407,186.54,186.5,5.36190165]
["bitfinex","SOLUSD",1762133118233,2.45098407,186.53,186.5,5.36190165]
["bitfinex","SOLUSD",1762133118624,3.14098407,186.54,186.5,6.03190165]
["bitfinex","SOLUSD",1762133118829,2.45098407,186.54,186.5,5.36190165]
["bitfinex","SOLUSD",1762133119003,2.45098407,186.54,186.5,6.03190165]
["bitfinex","SOLUSD",1762133119204,3.14098407,186.54,186.5,6.03190165]
["bitfinex","SOLUSD",1762133119403,2.45098407,186.54,186.5,5.36190165]
["bitfinex","SOLUSD",1762133119622,2.45098407,186.54,186.51,0.67]
["bitfinex","SOLUSD",1762133119809,2.45098407,186.53,186.5,6.03190165]
["bitfinex","SOLUSD",1762133120025,0.69,186.53,186.49,5.46219934]
["bitfinex","SOLUSD",1762133120199,2.45098407,186.53,186.49,6.13219934]
["bitfinex","SOLUSD",1762133120401,2.45098407,186.54,186.5,0.67]
["bitfinex","SOLUSD",1762133120719,20.592,186.58,186.52,2.45098407]
["bitfinex","SOLUSD",1762133121036,16.11041,186.62,186.57,2.45098407]
["bitfinex","SOLUSD",1762133121199,2.45098407,186.65,186.6,2.45098407]
["bitfinex","SOLUSD",1762133121536,0.69,186.66,186.61,2.45098407]
["bitfinex","SOLUSD",1762133121708,3.14098407,186.66,186.6,2.45098407]
["bitfinex","SOLUSD",1762133121896,2.45098407,186.65,186.59,2.45098407]
["bitfinex","SOLUSD",1762133122098,21.282,186.66,186.6,7.81004087]
["bitfinex","SOLUSD",1762133122326,2.45098407,186.68,186.62,1.57010657]
["bitfinex","SOLUSD",1762133122327,1.57010657,186.68,186.62,1.57010657]
["bitfinex","SOLUSD",1762133122516,1.57010657,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1762133122707,0.69,186.66,186.57,13.39932694]
["bitfinex","SOLUSD",1762133122708,1.57010657,186.63,186.58,1.57010657]
["bitfinex","SOLUSD",1762133123218,1.57010657,186.64,186.59,0.67]
["bitfinex","SOLUSD",1762133123733,9.78882769,186.67,186.61,1.57010657]
["bitfinex","SOLUSD",1762133123936,1.57010657,186.66,186.61,1.57010657]
["bitfinex","SOLUSD",1762133124232,1.57010657,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1762133124403,22.85210657,186.68,186.62,7.59858904]
["bitfinex","SOLUSD",1762133124605,1.57010657,186.67,186.62,6.02848247]
["bitfinex","SOLUSD",1762133124799,18.75346654,186.7,186.63,2.24010657]
["bitfinex","SOLUSD",1762133124800,1.57010657,186.69,186.63,2.24010657]
["bitfinex","SOLUSD",1762133125014,0.69,186.69,186.63,2.24010657]
["bitfinex","SOLUSD",1762133125224,1.57010657,186.68,186.63,2.24010657]
["bitfinex","SOLUSD",1762133125604,2.24010657,186.68,186.63,2.24010657]
["bitfinex","SOLUSD",1762133125819,2.24010657,186.68,186.63,0.67]
["bitfinex","SOLUSD",1762133126025,2.24010657,186.68,186.63,0.69]
["bitfinex","SOLUSD",1762133126329,1.57010657,186.71,186.65,1.57010657]
["bitfinex","SOLUSD",1762133126526,2.24010657,186.71,186.65,1.57010657]
["bitfinex","SOLUSD",1762133126703,2.24010657,186.71,186.65,2.26010657]
["bitfinex","SOLUSD",1762133127098,1.57010657,186.7,186.65,2.26010657]
["bitfinex","SOLUSD",1762133127401,1.57010657,186.7,186.65,0.69]
["bitfinex","SOLUSD",1762133127602,2.24010657,186.69,186.65,0.69]
["bitfinex","SOLUSD",1762133128026,2.24010657,186.68,186.63,6.04815456]
["bitfinex","SOLUSD",1762133128400,1.57010657,186.66,186.63,5.35815456]
["bitfinex","SOLUSD",1762133128732,1.57010657,186.67,186.63,6.04815456]
["bitfinex","SOLUSD",1762133129031,2.24010657,186.67,186.63,6.04815456]
["bitfinex","SOLUSD",1762133129213,1.57010657,186.66,186.63,6.04815456]
["bitfinex","SOLUSD",1762133129408,2.24010657,186.69,186.64,0.69]
["bitfinex","SOLUSD",1762133129620,1.57010657,186.69,186.64,0.69]
["bitfinex","SOLUSD",1762133130131,1.57010657,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1762133130519,2.24010657,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1762133130713,1.57010657,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1762133131203,1.57010657,186.68,186.65,6.04762121]
["bitfinex","SOLUSD",1762133131509,0.67,186.68,186.62,0.69]
["bitfinex","SOLUSD",1762133131723,0.67,186.68,186.59,33.98982451]
["bitfinex","SOLUSD",1762133131724,102.95010657,186.67,186.61,1.57010657]
["bitfinex","SOLUSD",1762133132028,102.95010657,186.67,186.6,0.69]
["bitfinex","SOLUSD",1762133132224,102.95010657,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1762133132621,101.38,186.67,186.63,18.75368374]
["bitfinex","SOLUSD",1762133132828,101.38,186.67,186.64,0.69]
["bitfinex","SOLUSD",1762133134007,101.38,186.67,186.62,20.32478577]
["bitfinex","SOLUSD",1762133134209,102.95010657,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1762133134428,101.38,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1762133135631,102.05,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1762133135818,2.24010657,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1762133136019,102.95010657,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1762133136730,102.95010657,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1762133136934,102.95010657,186.67,186.63,6.02819535]
["bitfinex","SOLUSD",1762133137507,102.04,186.67,186.63,7.59830192]
["bitfinex","SOLUSD",1762133137931,102.04,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1762133138133,103.61010657,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1762133138728,1.57010657,186.64,186.56,1.57010657]
["bitfinex","SOLUSD",1762133138928,1.57010657,186.6,186.56,0.67]
["bitfinex","SOLUSD",1762133139637,2.23010657,186.6,186.56,0.67]
["bitfinex","SOLUSD",1762133139828,1.57010657,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1762133140331,0.66,186.62,186.57,6.02991852]
["bitfinex","SOLUSD",1762133140533,1.57010657,186.61,186.57,6.02991852]
["bitfinex","SOLUSD",1762133141036,2.23010657,186.61,186.57,6.02991852]
["bitfinex","SOLUSD",1762133141339,2.23010657,186.61,186.21,9.74935966]
["bitfinex","SOLUSD",1762133141340,1.57010657,186.58,186.49,5.46213852]
["bitfinex","SOLUSD",1762133141559,1.57010657,186.55,186.5,0.67]
["bitfinex","SOLUSD",1762133141852,1.57010657,186.55,186.5,6.03181329]
["bitfinex","SOLUSD",1762133142014,2.23010657,186.55,186.5,6.03181329]
["bitfinex","SOLUSD",1762133142214,0.66,186.54,186.5,6.03181329]
["bitfinex","SOLUSD",1762133142517,2.23010657,186.54,186.49,5.46218677]
["bitfinex","SOLUSD",1762133142847,1.57010657,186.53,186.49,0.1]
["bitfinex","SOLUSD",1762133143137,1.57010657,186.51,186.49,0.1]
["bitfinex","SOLUSD",1762133143338,2.23010657,186.52,186.49,0.1]
["bitfinex","SOLUSD",1762133143521,0.66,186.52,186.49,0.1]
["bitfinex","SOLUSD",1762133143938,1.57010657,186.53,186.49,0.1]
["bitfinex","SOLUSD",1762133144163,0.66,186.53,186.49,5.46215574]
["bitfinex","SOLUSD",1762133144456,1.57010657,186.55,186.49,7.03226231]
["bitfinex","SOLUSD",1762133144635,1.57010657,186.56,186.5,2.24010657]
["bitfinex","SOLUSD",1762133144844,12.01893426,186.57,186.51,1.57010657]
["bitfinex","SOLUSD",1762133145032,0.66,186.56,186.51,1.57010657]
["bitfinex","SOLUSD",1762133145763,2.23010657,186.56,186.5,0.67]
["bitfinex","SOLUSD",1762133146051,2.23010657,186.56,186.5,7.60200927]
["bitfinex","SOLUSD",1762133146242,0.66,186.55,186.5,2.24010657]
["bitfinex","SOLUSD",1762133146440,0.66,186.55,186.51,1.57010657]
["bitfinex","SOLUSD",1762133146639,0.66,186.55,186.5,0.67]
["bitfinex","SOLUSD",1762133146839,0.66,186.55,186.5,2.24010657]
["bitfinex","SOLUSD",1762133147155,0.66,186.55,186.5,7.60201513]
["bitfinex","SOLUSD",1762133147523,0.66,186.55,186.5,6.93201513]
["bitfinex","SOLUSD",1762133147730,0.66,186.55,186.5,7.60201513]
["bitfinex","SOLUSD",1762133148139,0.66,186.55,186.51,1.57010657]
["bitfinex","SOLUSD",1762133148551,101.38,186.54,186.51,1.57010657]
["bitfinex","SOLUSD",1762133149133,0.66,186.53,186.49,0.1]
["bitfinex","SOLUSD",1762133149459,0.66,186.53,186.49,1.67010657]
["bitfinex","SOLUSD",1762133149757,0.66,186.53,186.49,7.70229103]
["bitfinex","SOLUSD",1762133150436,101.38,186.54,186.5,1.57010657]
["bitfinex","SOLUSD",1762133150638,101.38,186.54,186.49,6.13218446]
["bitfinex","SOLUSD",1762133150639,102.04,186.54,186.49,7.70229103]
["bitfinex","SOLUSD",1762133151351,102.04,186.54,186.5,2.24010657]
["bitfinex","SOLUSD",1762133151529,101.38,186.54,186.51,1.57010657]
["bitfinex","SOLUSD",1762133151727,101.38,186.54,186.52,1.57010657]
["bitfinex","SOLUSD",1762133151939,101.38,186.54,186.52,2.24010657]
["bitfinex","SOLUSD",1762133152158,101.38,186.54,186.53,1.57010657]
["bitfinex","SOLUSD",1762133152334,101.38,186.54,186.53,6.93117449]
["bitfinex","SOLUSD",1762133152733,101.38,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1762133153358,101.38,186.54,186.53,7.60117449]
["bitfinex","SOLUSD",1762133154258,102.04,186.6,186.53,21.0038443]
["bitfinex","SOLUSD",1762133154440,101.38,186.59,186.57,1.57010657]
["bitfinex","SOLUSD",1762133154860,101.38,186.59,186.54,0.67]
["bitfinex","SOLUSD",1762133154861,0.66,186.64,186.58,2.24010657]
["bitfinex","SOLUSD",1762133155160,0.66,186.64,186.61,1.57010657]
["bitfinex","SOLUSD",1762133155539,0.66,186.64,186.6,1.57010657]
["bitfinex","SOLUSD",1762133155739,0.66,186.64,186.61,1.57010657]
["bitfinex","SOLUSD",1762133156561,0.66,186.64,186.58,6.02936098]
["bitfinex","SOLUSD",1762133156562,1.57010657,186.63,186.58,5.35936098]
["bitfinex","SOLUSD",1762133156746,1.57010657,186.61,186.56,5.35993874]
["bitfinex","SOLUSD",1762133156942,0.66,186.6,186.56,6.93004531]
["bitfinex","SOLUSD",1762133157141,2.23010657,186.6,186.54,2.24010657]
["bitfinex","SOLUSD",1762133157455,0.66,186.6,186.54,6.93086781]
["bitfinex","SOLUSD",1762133157638,0.66,186.59,186.54,6.93086781]
["bitfinex","SOLUSD",1762133158456,0.66,186.59,186.54,7.60086781]
["bitfinex","SOLUSD",1762133158640,0.66,186.59,186.55,1.57010657]
["bitfinex","SOLUSD",1762133158843,5.75623694,186.62,186.56,2.24010657]
["bitfinex","SOLUSD",1762133159043,4.18613037,186.62,186.57,1.57010657]
["bitfinex","SOLUSD",1762133159443,0.66,186.61,186.57,1.57010657]
["bitfinex","SOLUSD",1762133159859,0.66,186.61,186.56,1.57010657]
["bitfinex","SOLUSD",1762133160238,0.66,186.61,186.56,7.60006808]
["bitfinex","SOLUSD",1762133160239,101.38,186.6,186.56,7.60006808]
["bitfinex","SOLUSD",1762133160442,101.38,186.6,186.56,6.93006808]
["bitfinex","SOLUSD",1762133160643,103.61010657,186.59,186.53,1.57010657]
["bitfinex","SOLUSD",1762133160955,103.61010657,186.59,186.5,6.9319965]
["bitfinex","SOLUSD",1762133160956,1.57010657,186.56,186.5,6.9319965]
["bitfinex","SOLUSD",1762133161259,1.57010657,186.55,186.49,5.46221681]
["bitfinex","SOLUSD",1762133161450,1.57010657,186.54,186.49,7.03232338]
["bitfinex","SOLUSD",1762133161766,1.57010657,186.54,186.49,7.03229756]
["bitfinex","SOLUSD",1762133161946,0.66,186.53,186.49,7.70229756]
["bitfinex","SOLUSD",1762133162263,2.23010657,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1762133162669,0.66,186.55,186.51,6.93174937]
["bitfinex","SOLUSD",1762133163664,2.23010657,186.55,186.49,1.67010657]
["bitfinex","SOLUSD",1762133164170,0.66,186.54,186.49,1.67010657]
["bitfinex","SOLUSD",1762133164542,0.66,186.54,186.49,7.03211169]
["bitfinex","SOLUSD",1762133165268,101.38,186.58,186.53,1.57010657]
["bitfinex","SOLUSD",1762133165269,102.04,186.58,186.53,1.57010657]
["bitfinex","SOLUSD",1762133165438,102.04,186.58,186.54,1.57010657]
["bitfinex","SOLUSD",1762133166263,2.24010657,186.57,186.51,1.57010657]
["bitfinex","SOLUSD",1762133166451,1.57010657,186.56,186.49,5.46196594]
["bitfinex","SOLUSD",1762133166652,103.62010657,186.56,186.5,1.57010657]
["bitfinex","SOLUSD",1762133166854,2.24010657,186.55,186.49,7.03207251]
["bitfinex","SOLUSD",1762133167261,0.67,186.54,186.49,7.03207251]
["bitfinex","SOLUSD",1762133167966,0.67,186.54,186.49,5.46196594]
["bitfinex","SOLUSD",1762133168156,121.972,186.56,186.5,0.67]
["bitfinex","SOLUSD",1762133168364,127.3323038,186.56,186.51,1.57010657]
["bitfinex","SOLUSD",1762133168550,0.67,186.55,186.51,1.57010657]
["bitfinex","SOLUSD",1762133168751,0.67,186.55,186.5,6.9319201]
["bitfinex","SOLUSD",1762133169352,0.67,186.55,186.49,0.1]
["bitfinex","SOLUSD",1762133169558,1.57010657,186.51,186.49,0.1]
["bitfinex","SOLUSD",1762133169772,102.05,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133170375,101.38,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133170574,101.38,186.5,186.49,7.70232438]
["bitfinex","SOLUSD",1762133170959,101.38,186.54,186.49,21.10786891]
["bitfinex","SOLUSD",1762133171152,101.38,186.54,186.53,1.57010657]
["bitfinex","SOLUSD",1762133172172,102.05,186.54,186.52,1.57010657]
["bitfinex","SOLUSD",1762133172375,101.38,186.54,186.52,1.57010657]
["bitfinex","SOLUSD",1762133172577,101.38,186.54,186.52,6.93137338]
["bitfinex","SOLUSD",1762133172879,101.38,186.54,186.52,1.57010657]
["bitfinex","SOLUSD",1762133174472,101.38,186.54,186.51,5.3613979]
["bitfinex","SOLUSD",1762133174668,101.38,186.54,186.51,7.60150447]
["bitfinex","SOLUSD",1762133174984,101.38,186.54,186.51,6.93150447]
["bitfinex","SOLUSD",1762133175173,101.38,186.54,186.51,7.60150447]
["bitfinex","SOLUSD",1762133175371,0.67,186.53,186.49,5.46205408]
["bitfinex","SOLUSD",1762133175584,0.67,186.53,186.5,1.57010657]
["bitfinex","SOLUSD",1762133176175,101.38,186.54,186.5,1.57010657]
["bitfinex","SOLUSD",1762133176368,102.05,186.54,186.5,1.57010657]
["bitfinex","SOLUSD",1762133176565,102.05,186.54,186.5,6.93191998]
["bitfinex","SOLUSD",1762133177987,102.05,186.54,186.5,5.36181341]
["bitfinex","SOLUSD",1762133178289,102.05,186.53,186.49,1.67010657]
["bitfinex","SOLUSD",1762133178468,102.05,186.53,186.49,2.34010657]
["bitfinex","SOLUSD",1762133178975,0.67,186.52,186.49,7.03231999]
["bitfinex","SOLUSD",1762133179181,0.67,186.52,186.49,5.46221342]
["bitfinex","SOLUSD",1762133179761,0.67,186.52,186.49,7.03231999]
["bitfinex","SOLUSD",1762133180379,0.67,186.52,186.49,1.67010657]
["bitfinex","SOLUSD",1762133181067,101.38,186.51,186.49,0.1]
["bitfinex","SOLUSD",1762133181290,102.05,186.51,186.49,0.1]
["bitfinex","SOLUSD",1762133182266,101.38,186.51,186.49,0.1]
["bitfinex","SOLUSD",1762133183189,101.38,186.51,186.49,1.67010657]
["bitfinex","SOLUSD",1762133184089,102.05,186.51,186.49,0.1]
["bitfinex","SOLUSD",1762133186666,101.38,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133188268,102.08,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133188466,105.62163457,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133188693,104.92163457,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133190380,101.38,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133190783,104.92144279,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133191995,105.62144279,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133194808,104.92144279,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133194975,101.38,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133195293,104.91976375,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133196001,105.62976375,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133196203,102.09,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133196804,101.38,186.5,186.49,0.1]
["bitfinex","SOLUSD",1762133198101,20.592,186.54,186.49,8.59944159]
["bitfinex","SOLUSD",1762133198102,102.09,186.54,186.49,8.59944159]
["bitfinex","SOLUSD",1762133198401,3.53982924,186.53,186.5,2.45722378]
["bitfinex","SOLUSD",1762133198779,4.24982924,186.53,186.5,2.45722378]
["bitfinex","SOLUSD",1762133199494,4.24982924,186.53,186.5,8.49912864]
["bitfinex","SOLUSD",1762133199495,3.53982924,186.53,186.5,8.49912864]
["bitfinex","SOLUSD",1762133199679,3.53982924,186.53,186.51,2.45722378]
["bitfinex","SOLUSD",1762133200601,3.53982924,186.53,186.52,2.45722378]
["bitfinex","SOLUSD",1762133201193,3.53982924,186.53,186.51,7.81879762]
["bitfinex","SOLUSD",1762133201491,3.53982924,186.53,186.52,3.13722378]
["bitfinex","SOLUSD",1762133201702,101.38,186.54,186.52,3.13722378]
["bitfinex","SOLUSD",1762133201873,0.71,186.57,186.53,0.68]
["bitfinex","SOLUSD",1762133202081,3.54482421,186.56,186.52,2.45722378]
["bitfinex","SOLUSD",1762133202294,3.54482421,186.55,186.51,8.49879762]
["bitfinex","SOLUSD",1762133202503,4.25482421,186.56,186.51,8.49879762]
["bitfinex","SOLUSD",1762133202790,3.54482421,186.55,186.51,8.49879762]
["bitfinex","SOLUSD",1762133203189,4.25482421,186.56,186.51,8.49879762]
["bitfinex","SOLUSD",1762133203490,3.54482421,186.55,186.51,8.49879762]
["bitfinex","SOLUSD",1762133204109,3.54482421,186.54,186.51,8.49879762]
["bitfinex","SOLUSD",1762133204302,3.54482421,186.55,186.51,8.49879762]
["bitfinex","SOLUSD",1762133204502,3.54482421,186.54,186.51,8.49879762]
["bitfinex","SOLUSD",1762133204811,3.54482421,186.55,186.51,8.49879762]
["bitfinex","SOLUSD",1762133204987,0.71,186.56,186.51,8.49879762]
["bitfinex","SOLUSD",1762133204988,3.54482421,186.54,186.51,7.81879762]
["bitfinex","SOLUSD",1762133205309,3.54482421,186.55,186.52,0.68]
["bitfinex","SOLUSD",1762133205509,3.54482421,186.54,186.52,0.68]
["bitfinex","SOLUSD",1762133205710,3.54482421,186.55,186.52,0.68]
["bitfinex","SOLUSD",1762133206012,3.54482421,186.54,186.52,6.04135177]
["bitfinex","SOLUSD",1762133206197,0.71,186.56,186.52,8.49857555]
["bitfinex","SOLUSD",1762133206198,3.54482421,186.55,186.52,8.49857555]
["bitfinex","SOLUSD",1762133206402,3.54482421,186.54,186.52,8.49857555]
["bitfinex","SOLUSD",1762133206605,3.54482421,186.55,186.52,8.49857555]
["bitfinex","SOLUSD",1762133206805,3.54482421,186.54,186.52,8.49857555]
["bitfinex","SOLUSD",1762133207013,3.54482421,186.55,186.53,3.13722378]
["bitfinex","SOLUSD",1762133207214,104.92482421,186.58,186.54,2.45722378]
["bitfinex","SOLUSD",1762133207411,3.54482421,186.57,186.56,2.45722378]
["bitfinex","SOLUSD",1762133207911,3.54482421,186.57,186.54,7.81788096]
["bitfinex","SOLUSD",1762133208086,3.54482421,186.57,186.54,2.45722378]
["bitfinex","SOLUSD",1762133208087,4.25482421,186.57,186.54,2.45722378]
["bitfinex","SOLUSD",1762133208287,4.25482421,186.57,186.54,7.81795361]
["bitfinex","SOLUSD",1762133208514,3.54482421,186.57,186.54,8.49795361]
["bitfinex","SOLUSD",1762133209306,2.45722378,186.55,186.51,5.36161503]
["bitfinex","SOLUSD",1762133209509,6.00204799,186.55,186.51,5.36161503]
["bitfinex","SOLUSD",1762133209695,0.71,186.54,186.51,5.36161503]
["bitfinex","SOLUSD",1762133209903,6.71204799,186.56,186.51,0.68]
["bitfinex","SOLUSD",1762133210218,3.54482421,186.55,186.51,3.13722378]
["bitfinex","SOLUSD",1762133210418,4.25482421,186.55,186.49,0.1]
["bitfinex","SOLUSD",1762133210636,4.25482421,186.55,186.35,66.35494875]
["bitfinex","SOLUSD",1762133210637,2.45722378,186.5,186.35,0.53662463]
["bitfinex","SOLUSD",1762133210913,2.45722378,186.5,186.32,1.99999999]
["bitfinex","SOLUSD",1762133210914,2.45722378,186.46,186.4,0.68]
["bitfinex","SOLUSD",1762133211103,3.54482421,186.46,186.4,0.68]
["bitfinex","SOLUSD",1762133211288,0.71,186.46,186.4,0.68]
["bitfinex","SOLUSD",1762133211484,4.25482421,186.46,186.41,2.45722378]
["bitfinex","SOLUSD",1762133211689,3.16722378,186.46,186.4,0.68]
["bitfinex","SOLUSD",1762133211885,3.16722378,186.46,186.38,8.50259024]
["bitfinex","SOLUSD",1762133211886,8.53030433,186.46,186.38,8.50259024]
["bitfinex","SOLUSD",1762133212105,21.86395623,186.46,186.38,0.68]
["bitfinex","SOLUSD",1762133212307,21.86395623,186.46,186.38,3.13722378]
["bitfinex","SOLUSD",1762133213017,21.86395623,186.46,186.38,0.68]
["bitfinex","SOLUSD",1762133213217,19.40673245,186.46,186.36,20.592]
["bitfinex","SOLUSD",1762133213401,16.50087568,186.46,186.4,2.45722378]
["bitfinex","SOLUSD",1762133213601,16.50087568,186.46,186.39,0.68]
["bitfinex","SOLUSD",1762133213805,4.25482421,186.46,186.41,2.45722378]
["bitfinex","SOLUSD",1762133214116,0.71,186.46,186.42,5.36419928]
["bitfinex","SOLUSD",1762133214296,12.24605147,186.47,186.43,7.92114773]
["bitfinex","SOLUSD",1762133214297,3.54482421,186.47,186.43,7.92114773]
["bitfinex","SOLUSD",1762133214492,3.54482421,186.48,186.43,5.46392395]
["bitfinex","SOLUSD",1762133214820,2.45722378,186.46,186.43,0.1]
["bitfinex","SOLUSD",1762133215018,3.16722378,186.47,186.43,0.1]
["bitfinex","SOLUSD",1762133215805,0.71,186.47,186.43,0.1]
["bitfinex","SOLUSD",1762133216216,6.00204799,186.48,186.43,0.1]
["bitfinex","SOLUSD",1762133216419,0.71,186.46,186.43,0.1]
["bitfinex","SOLUSD",1762133216916,2.45722378,186.47,186.43,0.1]
["bitfinex","SOLUSD",1762133217123,3.16722378,186.47,186.43,0.1]
["bitfinex","SOLUSD",1762133217325,7.82016192,186.47,186.43,0.1]
["bitfinex","SOLUSD",1762133217504,3.16722378,186.46,186.43,0.1]
["bitfinex","SOLUSD",1762133217916,3.54482421,186.48,186.43,0.1]
["bitfinex","SOLUSD",1762133218125,2.45722378,186.47,186.43,6.1439279]
["bitfinex","SOLUSD",1762133218298,3.54482421,186.48,186.45,0.78]
["bitfinex","SOLUSD",1762133218497,15.79087568,186.49,186.45,0.78]
["bitfinex","SOLUSD",1762133218723,3.54482421,186.48,186.45,0.1]
["bitfinex","SOLUSD",1762133218921,4.25482421,186.48,186.45,0.1]
["bitfinex","SOLUSD",1762133219223,2.45722378,186.46,186.45,0.1]
["bitfinex","SOLUSD",1762133219730,0.71,186.46,186.45,0.1]
["bitfinex","SOLUSD",1762133220105,3.16722378,186.46,186.45,0.1]
["bitfinex","SOLUSD",1762133220832,0.71,186.48,186.45,0.1]
["bitfinex","SOLUSD",1762133221035,6.00204799,186.49,186.45,0.1]
["bitfinex","SOLUSD",1762133221217,6.71204799,186.49,186.45,0.1]
["bitfinex","SOLUSD",1762133221524,0.71,186.48,186.45,0.1]
["bitfinex","SOLUSD",1762133221724,2.45722378,186.47,186.45,0.1]
["bitfinex","SOLUSD",1762133222728,21.302,186.46,186.45,0.1]
["bitfinex","SOLUSD",1762133223025,24.13682421,186.46,186.45,0.1]
["bitfinex","SOLUSD",1762133223206,3.54482421,186.46,186.45,0.1]
["bitfinex","SOLUSD",1762133223601,2.45722378,186.49,186.45,0.78]
["bitfinex","SOLUSD",1762133223800,2.45722378,186.49,186.45,6.14334207]
["bitfinex","SOLUSD",1762133224026,2.45722378,186.5,186.45,8.60056585]
["bitfinex","SOLUSD",1762133224209,3.53369541,186.5,186.47,2.45722378]
["bitfinex","SOLUSD",1762133224528,20.592,186.51,186.46,0.68]
["bitfinex","SOLUSD",1762133224852,9.78882769,186.55,186.48,2.45722378]
["bitfinex","SOLUSD",1762133225121,20.592,186.52,186.48,2.45722378]
["bitfinex","SOLUSD",1762133225426,20.592,186.52,186.49,0.68]
["bitfinex","SOLUSD",1762133225624,20.592,186.54,186.49,3.13722378]
["bitfinex","SOLUSD",1762133225802,3.5344625,186.53,186.49,3.13722378]
["bitfinex","SOLUSD",1762133226129,3.5344625,186.53,186.5,0.67]
["bitfinex","SOLUSD",1762133226906,3.5344625,186.53,186.5,6.03191937]
["bitfinex","SOLUSD",1762133227117,20.592,186.55,186.5,6.03191937]
["bitfinex","SOLUSD",1762133227317,3.53476627,186.54,186.51,0.67]
["bitfinex","SOLUSD",1762133227615,3.53476627,186.54,186.5,6.03191937]
["bitfinex","SOLUSD",1762133228014,20.592,186.55,186.51,3.12722378]
["bitfinex","SOLUSD",1762133228215,20.592,186.55,186.5,5.36191937]
["bitfinex","SOLUSD",1762133228216,20.592,186.55,186.52,0.67]
["bitfinex","SOLUSD",1762133228832,2.45722378,186.53,186.45,21.362]
["bitfinex","SOLUSD",1762133229022,2.45722378,186.51,186.47,0.67]
["bitfinex","SOLUSD",1762133230115,4.25464126,186.54,186.48,5.36250536]
["bitfinex","SOLUSD",1762133230313,2.45722378,186.49,186.45,0.1]
["bitfinex","SOLUSD",1762133230511,2.45722378,186.46,186.45,0.1]
["bitfinex","SOLUSD",1762133230837,5.98816746,186.46,186.43,0.1]
["bitfinex","SOLUSD",1762133231016,7.94437423,186.45,186.43,0.77]
["bitfinex","SOLUSD",1762133231213,3.53094368,186.44,186.43,0.77]
["bitfinex","SOLUSD",1762133231813,3.53094368,186.44,186.43,6.13394357]
["bitfinex","SOLUSD",1762133232029,1.88094368,186.44,186.43,8.59116735]
["bitfinex","SOLUSD",1762133232331,3.17722378,186.48,186.43,0.1]
["bitfinex","SOLUSD",1762133232539,0.72,186.48,186.43,5.4638003]
["bitfinex","SOLUSD",1762133232746,0.72,186.47,186.43,5.4638003]
["bitfinex","SOLUSD",1762133232918,4.41343055,186.48,186.43,7.92102408]
["bitfinex","SOLUSD",1762133232919,5.13343055,186.48,186.43,7.92102408]
["bitfinex","SOLUSD",1762133234345,5.13343055,186.48,186.43,18.87365922]
["bitfinex","SOLUSD",1762133234545,4.41343055,186.48,186.44,2.45722378]
["bitfinex","SOLUSD",1762133234712,5.13343055,186.48,186.44,2.45722378]
["bitfinex","SOLUSD",1762133235026,5.13343055,186.48,186.43,7.92102408]
["bitfinex","SOLUSD",1762133235542,4.41343055,186.5,186.43,18.87365922]
["bitfinex","SOLUSD",1762133235842,4.41343055,186.55,186.46,20.592]
["bitfinex","SOLUSD",1762133236141,4.41343055,186.55,186.52,2.45722378]
["bitfinex","SOLUSD",1762133236343,4.41343055,186.56,186.52,2.45722378]
["bitfinex","SOLUSD",1762133236729,4.41343055,186.57,186.55,2.45722378]
["bitfinex","SOLUSD",1762133236931,4.41343055,186.58,186.55,2.45722378]
["bitfinex","SOLUSD",1762133237126,4.41343055,186.58,186.56,2.45722378]
["bitfinex","SOLUSD",1762133237439,4.41343055,186.58,186.55,2.45722378]
["bitfinex","SOLUSD",1762133238129,4.41343055,186.58,186.54,2.45722378]
["bitfinex","SOLUSD",1762133238332,4.41343055,186.58,186.54,7.81790828]
["bitfinex","SOLUSD",1762133238928,4.41343055,186.58,186.55,2.45722378]
["bitfinex","SOLUSD",1762133239332,4.41343055,186.6,186.57,2.45722378]
["bitfinex","SOLUSD",1762133239521,4.41343055,186.6,186.57,23.04922378]
["bitfinex","SOLUSD",1762133239932,4.41343055,186.61,186.58,2.45722378]
["bitfinex","SOLUSD",1762133240439,4.41343055,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1762133241319,4.41343055,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1762133241522,4.41343055,186.62,186.59,7.81656779]
["bitfinex","SOLUSD",1762133241720,0.72,186.62,186.59,7.81656779]
["bitfinex","SOLUSD",1762133242442,0.72,186.62,186.58,7.8168255]
["bitfinex","SOLUSD",1762133243721,5.13343055,186.64,186.59,2.45722378]
["bitfinex","SOLUSD",1762133243927,3.52295468,186.63,186.58,18.75867986]
["bitfinex","SOLUSD",1762133244122,3.52295468,186.64,186.62,2.45722378]
["bitfinex","SOLUSD",1762133244328,3.52295468,186.65,186.61,1.57028898]
["bitfinex","SOLUSD",1762133244552,1.57028898,186.64,186.58,20.32896884]
["bitfinex","SOLUSD",1762133244743,3.52295468,186.64,186.58,20.32896884]
["bitfinex","SOLUSD",1762133245070,5.09324366,186.65,186.59,1.57028898]
["bitfinex","SOLUSD",1762133245256,1.57028898,186.65,186.59,1.57028898]
["bitfinex","SOLUSD",1762133245553,4.24295468,186.66,186.58,18.75867986]
["bitfinex","SOLUSD",1762133245745,1.57028898,186.65,186.59,1.57028898]
["bitfinex","SOLUSD",1762133246538,3.52295468,186.67,186.62,1.57028898]
["bitfinex","SOLUSD",1762133246734,2.25028898,186.69,186.63,1.57028898]
["bitfinex","SOLUSD",1762133247052,1.57028898,186.68,186.62,6.92877145]
["bitfinex","SOLUSD",1762133247254,1.57028898,186.68,186.62,20.32497764]
["bitfinex","SOLUSD",1762133247553,2.25028898,186.68,186.62,20.32497764]
["bitfinex","SOLUSD",1762133248358,0.68,186.68,186.62,20.32497764]
["bitfinex","SOLUSD",1762133248553,2.25028898,186.68,186.62,20.32497764]
["bitfinex","SOLUSD",1762133249149,0.68,186.68,186.62,20.32497764]
["bitfinex","SOLUSD",1762133249351,2.25028898,186.68,186.62,20.32497764]
["bitfinex","SOLUSD",1762133249556,2.25028898,186.68,186.62,18.75468866]
["bitfinex","SOLUSD",1762133249758,2.25028898,186.68,186.62,20.32497764]
["bitfinex","SOLUSD",1762133250068,2.25028898,186.67,186.62,18.75468866]
["bitfinex","SOLUSD",1762133250441,2.25028898,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1762133250964,0.68,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1762133251150,2.25028898,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1762133251350,2.25028898,186.67,186.62,18.75468866]
["bitfinex","SOLUSD",1762133254747,3.51809294,186.71,186.66,1.57028898]
["bitfinex","SOLUSD",1762133254748,4.19809294,186.71,186.66,1.57028898]
["bitfinex","SOLUSD",1762133254952,3.71809294,186.72,186.67,1.57028898]
["bitfinex","SOLUSD",1762133255164,0.2,186.72,186.67,1.57028898]
["bitfinex","SOLUSD",1762133255363,0.68,186.71,186.66,1.57028898]
["bitfinex","SOLUSD",1762133256366,0.2,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1762133256583,0.66,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1762133258953,2.23028898,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1762133259357,0.66,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1762133259678,0.2,186.72,186.67,1.57028898]
["bitfinex","SOLUSD",1762133259847,0.86,186.72,186.67,1.57028898]
["bitfinex","SOLUSD",1762133261179,0.86,186.72,186.68,6.92704921]
["bitfinex","SOLUSD",1762133261356,0.2,186.72,186.69,1.57028898]
["bitfinex","SOLUSD",1762133261679,0.86,186.72,186.68,20.31894978]
["bitfinex","SOLUSD",1762133262452,0.86,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1762133262453,0.2,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1762133262754,0.2,186.72,186.7,1.57028898]
["bitfinex","SOLUSD",1762133263294,0.2,186.72,186.71,6.9261885]
["bitfinex","SOLUSD",1762133264183,0.2,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1762133264699,0.2,186.78,186.71,15.14472721]
["bitfinex","SOLUSD",1762133264860,0.2,186.78,186.75,1.57028898]
["bitfinex","SOLUSD",1762133265066,0.86,186.78,186.75,1.57028898]
["bitfinex","SOLUSD",1762133265367,0.2,186.78,186.76,6.9247546]
["bitfinex","SOLUSD",1762133266390,0.2,186.78,186.75,6.92500232]
["bitfinex","SOLUSD",1762133267259,0.2,186.78,186.73,13.38813578]
["bitfinex","SOLUSD",1762133267453,0.86,186.78,186.74,1.57028898]
["bitfinex","SOLUSD",1762133267670,0.66,186.77,186.74,1.57028898]
["bitfinex","SOLUSD",1762133267876,0.66,186.77,186.73,1.57028898]
["bitfinex","SOLUSD",1762133269072,0.66,186.77,186.71,49.12643893]
["bitfinex","SOLUSD",1762133269073,1.57028898,186.76,186.71,25.94786244]
["bitfinex","SOLUSD",1762133269279,1.57028898,186.76,186.71,39.33761124]
["bitfinex","SOLUSD",1762133269583,0.66,186.75,186.71,39.33761124]
["bitfinex","SOLUSD",1762133269760,0.66,186.75,186.71,40.90790022]
["bitfinex","SOLUSD",1762133270588,2.23028898,186.77,186.71,40.90790022]
["bitfinex","SOLUSD",1762133270788,0.66,186.77,186.72,1.57028898]
["bitfinex","SOLUSD",1762133271491,0.66,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1762133273362,174.82,186.76,186.72,1.57028898]
["bitfinex","SOLUSD",1762133273968,174.82,186.76,186.65,0.53576212]
["bitfinex","SOLUSD",1762133274164,163.9,186.75,186.72,1.57028898]
["bitfinex","SOLUSD",1762133274469,61.8,186.74,186.72,1.57028898]
["bitfinex","SOLUSD",1762133275110,61.8,186.74,186.73,1.57028898]
["bitfinex","SOLUSD",1762133275395,61.8,186.74,186.73,6.92561485]
["bitfinex","SOLUSD",1762133275561,102.1,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1762133276564,0.66,186.74,186.68,18.74816217]
["bitfinex","SOLUSD",1762133276768,163.9,186.73,186.69,2.07576933]
["bitfinex","SOLUSD",1762133277200,10.92,186.72,186.69,2.07576933]
["bitfinex","SOLUSD",1762133277368,10.92,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1762133278074,11.58,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1762133278676,10.92,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1762133279987,10.92,186.72,186.68,20.592]
["bitfinex","SOLUSD",1762133280170,10.92,186.72,186.68,2.07576933]
["bitfinex","SOLUSD",1762133280369,61.8,186.71,186.68,2.07576933]
["bitfinex","SOLUSD",1762133280679,61.8,186.7,186.68,2.07576933]
["bitfinex","SOLUSD",1762133280880,61.8,186.69,186.68,2.07576933]
["bitfinex","SOLUSD",1762133282899,72.72,186.69,186.68,7.43252956]
["bitfinex","SOLUSD",1762133283485,10.92,186.69,186.68,7.43252956]
["bitfinex","SOLUSD",1762133284493,10.92,186.69,186.68,20.82443013]
["bitfinex","SOLUSD",1762133284879,10.92,186.69,186.66,25.94913158]
["bitfinex","SOLUSD",1762133285078,163.9,186.68,186.65,5.35759337]
["bitfinex","SOLUSD",1762133285283,163.9,186.67,186.62,15.47161924]
["bitfinex","SOLUSD",1762133285613,72.72,186.66,186.62,15.47161924]
["bitfinex","SOLUSD",1762133285810,72.72,186.66,186.63,20.82945307]
["bitfinex","SOLUSD",1762133285982,72.72,186.66,186.64,2.07576933]
["bitfinex","SOLUSD",1762133286703,72.72,186.66,186.63,20.82945307]
["bitfinex","SOLUSD",1762133287412,61.8,186.66,186.65,2.07576933]
["bitfinex","SOLUSD",1762133287579,72.72,186.66,186.63,18.75368374]
["bitfinex","SOLUSD",1762133287781,72.72,186.66,186.65,2.07576933]
["bitfinex","SOLUSD",1762133288289,72.72,186.66,186.64,2.07576933]
["bitfinex","SOLUSD",1762133288495,72.72,186.66,186.63,18.75368374]
["bitfinex","SOLUSD",1762133288689,72.72,186.66,186.65,2.07576933]
["bitfinex","SOLUSD",1762133289097,72.72,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1762133289297,11.59,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1762133289600,10.92,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1762133289986,10.92,186.66,186.65,20.82744358]
["bitfinex","SOLUSD",1762133292395,10.92,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1762133292882,10.92,186.66,186.65,7.43339054]
["bitfinex","SOLUSD",1762133293089,10.92,186.66,186.65,20.82744358]
["bitfinex","SOLUSD",1762133294622,104.09999999,186.69,186.65,20.82744358]
["bitfinex","SOLUSD",1762133294785,104.09999999,186.69,186.66,2.07576933]
["bitfinex","SOLUSD",1762133294786,11.59,186.68,186.66,2.07576933]
["bitfinex","SOLUSD",1762133295109,61.8,186.67,186.66,2.07576933]
["bitfinex","SOLUSD",1762133295497,10.92,186.67,186.66,2.07576933]
["bitfinex","SOLUSD",1762133296507,102.1,186.69,186.68,2.07576933]
["bitfinex","SOLUSD",1762133296814,113.02,186.69,186.68,2.07576933]
["bitfinex","SOLUSD",1762133297312,15.34275331,186.78,186.68,7.43252956]
["bitfinex","SOLUSD",1762133297313,104.09999999,186.75,186.68,7.43252956]
["bitfinex","SOLUSD",1762133297524,102.1,186.75,186.73,2.07576933]
["bitfinex","SOLUSD",1762133298018,102.77,186.75,186.73,2.07576933]
["bitfinex","SOLUSD",1762133298393,102.1,186.75,186.73,2.07576933]
["bitfinex","SOLUSD",1762133298598,102.77,186.75,186.73,2.07576933]
["bitfinex","SOLUSD",1762133298901,0.67,186.74,186.72,2.07576933]
["bitfinex","SOLUSD",1762133299294,0.67,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1762133299813,102.1,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1762133299994,102.77,186.75,186.73,7.4310952]
["bitfinex","SOLUSD",1762133300599,102.1,186.75,186.74,2.07576933]
["bitfinex","SOLUSD",1762133301113,164.57,186.75,186.73,7.4310952]
["bitfinex","SOLUSD",1762133302126,163.9,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1762133302417,163.9,186.75,186.73,7.4310952]
["bitfinex","SOLUSD",1762133302629,164.57,186.75,186.73,7.4310952]
["bitfinex","SOLUSD",1762133303216,61.8,186.74,186.73,2.07576933]
["bitfinex","SOLUSD",1762133303630,62.47,186.74,186.73,2.07576933]
["bitfinex","SOLUSD",1762133303798,61.8,186.74,186.71,13.38938726]
["bitfinex","SOLUSD",1762133304003,0.67,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1762133304215,0.67,186.73,186.71,2.07576933]
["bitfinex","SOLUSD",1762133304216,62.47,186.73,186.71,2.07576933]
["bitfinex","SOLUSD",1762133304403,62.47,186.73,186.71,2.07582252]
["bitfinex","SOLUSD",1762133305122,61.8,186.73,186.71,3.24348338]
["bitfinex","SOLUSD",1762133306226,61.8,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1762133306611,62.48,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1762133308121,0.68,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1762133308704,0.68,186.73,186.71,3.24348338]
["bitfinex","SOLUSD",1762133309611,0.68,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1762133310412,0.68,186.73,186.69,16.63466662]
["bitfinex","SOLUSD",1762133310730,0.68,186.73,186.7,3.24348338]
["bitfinex","SOLUSD",1762133311232,0.68,186.73,186.69,16.63466662]
["bitfinex","SOLUSD",1762133312523,0.68,186.73,186.69,21.99113991]
["bitfinex","SOLUSD",1762133313145,0.68,186.73,186.69,8.59995667]
["bitfinex","SOLUSD",1762133314946,0.68,186.73,186.69,21.99113991]
["bitfinex","SOLUSD",1762133315157,2.67999999,186.74,186.7,3.24348338]
["bitfinex","SOLUSD",1762133315445,0.68,186.73,186.7,3.24348338]
["bitfinex","SOLUSD",1762133316951,0.68,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1762133318664,163.9,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1762133318955,2.71999999,186.76,186.71,21.9891317]
["bitfinex","SOLUSD",1762133319161,0.72,186.76,186.75,3.24348338]
["bitfinex","SOLUSD",1762133319365,2.19999999,186.78,186.71,18.74564832]
["bitfinex","SOLUSD",1762133319569,0.72,186.75,186.74,3.24348338]
["bitfinex","SOLUSD",1762133320061,0.72,186.76,186.74,3.24348338]
["bitfinex","SOLUSD",1762133321063,0.92,186.78,186.75,8.59823572]
["bitfinex","SOLUSD",1762133321263,2.91999999,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1762133321464,0.72,186.77,186.75,21.98511657]
["bitfinex","SOLUSD",1762133322053,0.2,186.78,186.76,3.24348338]
["bitfinex","SOLUSD",1762133322241,0.92,186.78,186.76,3.24348338]
["bitfinex","SOLUSD",1762133322632,0.72,186.77,186.76,3.24348338]
["bitfinex","SOLUSD",1762133323032,0.72,186.77,186.72,5.35536945]
["bitfinex","SOLUSD",1762133323256,0.72,186.77,186.75,3.24348338]
["bitfinex","SOLUSD",1762133324040,0.72,186.77,186.76,3.24348338]
["bitfinex","SOLUSD",1762133324453,0.72,186.77,186.75,3.24348338]
["bitfinex","SOLUSD",1762133325065,0.72,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1762133326948,0.92,186.78,186.76,8.597949]
["bitfinex","SOLUSD",1762133327245,0.72,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1762133330860,0.72,186.77,186.72,21.98812776]
["bitfinex","SOLUSD",1762133331064,61.8,186.76,186.72,21.98812776]
["bitfinex","SOLUSD",1762133331574,0.72,186.75,186.72,21.98812776]
["bitfinex","SOLUSD",1762133332145,61.8,186.74,186.72,21.98812776]
["bitfinex","SOLUSD",1762133332351,61.8,186.73,186.72,21.98812776]
["bitfinex","SOLUSD",1762133336155,0.72,186.75,186.72,21.98812776]
["bitfinex","SOLUSD",1762133336354,0.72,186.75,186.73,3.24348338]
["bitfinex","SOLUSD",1762133337485,61.8,186.74,186.73,8.59880925]
["bitfinex","SOLUSD",1762133337986,62.52,186.74,186.73,8.59880925]
["bitfinex","SOLUSD",1762133338764,62.52,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1762133338998,62.52,186.74,186.73,8.59880925]
["bitfinex","SOLUSD",1762133340803,62.52,186.74,186.73,3.24348338]
["bitfinex","SOLUSD",1762133340989,17.37882976,186.74,186.73,3.24348338]
["bitfinex","SOLUSD",1762133341308,61.8,186.77,186.75,20.592]
["bitfinex","SOLUSD",1762133341487,61.8,186.77,186.76,3.24348338]
["bitfinex","SOLUSD",1762133342091,0.2,186.78,186.76,3.24348338]
["bitfinex","SOLUSD",1762133342298,0.2,186.78,186.77,3.77890127]
["bitfinex","SOLUSD",1762133342882,0.2,186.78,186.77,9.1330802]
["bitfinex","SOLUSD",1762133343278,0.2,186.78,186.77,18.92190789]
["bitfinex","SOLUSD",1762133343279,1e-08,186.78,186.77,18.92190789]
["bitfinex","SOLUSD",1762133343479,0.2,186.85,186.8,20.592]
["bitfinex","SOLUSD",1762133343678,0.2,186.85,186.84,3.24348338]
["bitfinex","SOLUSD",1762133344306,1e-08,186.85,186.84,3.24348338]
["bitfinex","SOLUSD",1762133345017,1e-08,186.85,186.84,8.59565636]
["bitfinex","SOLUSD",1762133345487,1e-08,186.85,186.84,5.88739027]
["bitfinex","SOLUSD",1762133345683,1e-08,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1762133345884,1e-08,186.85,186.84,8.59565636]
["bitfinex","SOLUSD",1762133346487,1e-08,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1762133346488,0.72000001,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1762133347011,0.72000001,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1762133347797,0.72000001,186.85,186.83,8.59594283]
["bitfinex","SOLUSD",1762133348691,0.72000001,186.85,186.84,3.24348338]
["bitfinex","SOLUSD",1762133349701,0.72000001,186.85,186.83,3.24348338]
["bitfinex","SOLUSD",1762133350820,0.72000001,186.85,186.84,8.59565636]
["bitfinex","SOLUSD",1762133353717,0.72000001,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1762133354811,0.72000001,186.85,186.84,8.59565636]
["bitfinex","SOLUSD",1762133356605,0.72000001,186.85,186.84,3.24348338]
["bitfinex","SOLUSD",1762133356806,0.72000001,186.85,186.83,3.24348338]
["bitfinex","SOLUSD",1762133357813,0.72000001,186.85,186.82,13.38152696]
["bitfinex","SOLUSD",1762133358114,0.72000001,186.85,186.81,8.59651587]
["bitfinex","SOLUSD",1762133358115,1e-08,186.86,186.84,23.83548338]
["bitfinex","SOLUSD",1762133358300,1e-08,186.86,186.85,3.77867203]
["bitfinex","SOLUSD",1762133358501,1e-08,186.86,186.85,9.13055857]
["bitfinex","SOLUSD",1762133365131,0.72000001,186.86,186.85,5.88707519]
["bitfinex","SOLUSD",1762133365330,0.72000001,186.86,186.84,5.3521474]
["bitfinex","SOLUSD",1762133366432,1e-08,186.86,186.84,8.59118381]
["bitfinex","SOLUSD",1762133366624,0.72000001,186.86,186.82,5.88784511]
["bitfinex","SOLUSD",1762133366822,0.72000001,186.86,186.84,3.23903641]
["bitfinex","SOLUSD",1762133367128,0.72000001,186.86,186.84,2.07300133]
["bitfinex","SOLUSD",1762133367510,0.72000001,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1762133368116,0.72000001,186.86,186.83,20.80636224]
["bitfinex","SOLUSD",1762133368409,61.8,186.85,186.83,20.80636224]
["bitfinex","SOLUSD",1762133369444,62.52,186.85,186.83,20.80636224]
["bitfinex","SOLUSD",1762133371035,62.52,186.85,186.83,13.38114863]
["bitfinex","SOLUSD",1762133371345,62.52,186.85,186.84,2.07300133]
["bitfinex","SOLUSD",1762133372127,61.8,186.85,186.84,2.07300133]
["bitfinex","SOLUSD",1762133373331,62.46,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1762133375849,62.46,186.85,186.8,20.592]
["bitfinex","SOLUSD",1762133376023,64.50999999,186.84,186.79,15.45651459]
["bitfinex","SOLUSD",1762133376428,0.71,186.83,186.79,15.45651459]
["bitfinex","SOLUSD",1762133376858,0.71,186.83,186.8,18.73634523]
["bitfinex","SOLUSD",1762133377144,0.71,186.83,186.82,20.592]
["bitfinex","SOLUSD",1762133377929,0.71,186.83,186.82,25.94474595]
["bitfinex","SOLUSD",1762133378950,0.71,186.85,186.82,41.28536352]
["bitfinex","SOLUSD",1762133379151,0.71,186.85,186.84,1.95875268]
["bitfinex","SOLUSD",1762133379453,2.70999999,186.85,186.82,25.94474595]
["bitfinex","SOLUSD",1762133379833,0.71,186.84,186.82,25.94474595]
["bitfinex","SOLUSD",1762133382234,0.71,186.84,186.81,13.38245992]
["bitfinex","SOLUSD",1762133382235,0.71,186.84,186.83,20.592]
["bitfinex","SOLUSD",1762133383155,0.71,186.84,186.83,25.94445945]
["bitfinex","SOLUSD",1762133385056,0.71,186.84,186.81,18.73561372]
["bitfinex","SOLUSD",1762133386443,0.71,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1762133387770,0.71,186.84,186.81,18.73561372]
["bitfinex","SOLUSD",1762133388981,61.8,186.83,186.81,18.73561372]
["bitfinex","SOLUSD",1762133389171,61.8,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1762133389375,62.51,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1762133389763,0.71,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1762133389975,2.66875268,186.82,186.76,5.35446562]
["bitfinex","SOLUSD",1762133390169,63.75875268,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1762133390361,62.51,186.81,186.76,39.33193742]
["bitfinex","SOLUSD",1762133390566,0.71,186.8,186.76,39.33193742]
["bitfinex","SOLUSD",1762133391963,0.71,186.8,186.76,41.40678925]
["bitfinex","SOLUSD",1762133395062,0.71,186.8,186.77,2.07485183]
["bitfinex","SOLUSD",1762133395565,0.71,186.8,186.76,39.33193742]
["bitfinex","SOLUSD",1762133395764,0.71,186.8,186.77,2.07485183]
["bitfinex","SOLUSD",1762133396574,61.8,186.79,186.76,39.33193742]
["bitfinex","SOLUSD",1762133396973,0.71,186.78,186.76,25.94646562]
["bitfinex","SOLUSD",1762133397173,0.71,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1762133397174,61.8,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1762133397556,62.51,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1762133398587,62.51,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1762133398787,0.71,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1762133399966,0.71,186.76,186.74,7.42989092]
["bitfinex","SOLUSD",1762133400486,0.71,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1762133400796,61.8,186.75,186.74,7.42989092]
["bitfinex","SOLUSD",1762133402074,62.51,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1762133403086,62.51,186.75,186.73,25.9473211]
["bitfinex","SOLUSD",1762133403288,0.71,186.74,186.73,25.94732587]
["bitfinex","SOLUSD",1762133403597,0.71,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1762133403791,0.71,186.74,186.72,5.35560389]
["bitfinex","SOLUSD",1762133403999,0.71,186.74,186.7,5.35602434]
["bitfinex","SOLUSD",1762133404397,0.71,186.74,186.7,20.82134215]
["bitfinex","SOLUSD",1762133405076,0.71,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1762133405279,1.99999999,186.73,186.68,7.43161206]
["bitfinex","SOLUSD",1762133405590,0.71,186.74,186.68,20.82351263]
["bitfinex","SOLUSD",1762133405591,1.99999999,186.72,186.68,20.82351263]
["bitfinex","SOLUSD",1762133405772,1.99999999,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1762133405972,2.71999999,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1762133406470,0.72,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1762133406681,1.99999999,186.72,186.69,2.07485183]
["bitfinex","SOLUSD",1762133406882,2.71999999,186.73,186.7,2.07485183]
["bitfinex","SOLUSD",1762133407084,2.71999999,186.72,186.7,5.35597553]
["bitfinex","SOLUSD",1762133407377,2.71999999,186.79,186.73,20.592]
["bitfinex","SOLUSD",1762133407685,1e-08,186.86,186.78,4.14970366]
["bitfinex","SOLUSD",1762133407686,7.8905444,186.84,186.78,4.14970366]
["bitfinex","SOLUSD",1762133407887,0.72,186.85,186.83,2.07485183]
["bitfinex","SOLUSD",1762133408072,0.72,186.85,186.84,2.07485183]
["bitfinex","SOLUSD",1762133408276,0.72,186.85,186.83,2.07485183]
["bitfinex","SOLUSD",1762133408478,1.99999999,186.84,186.83,2.07485183]
["bitfinex","SOLUSD",1762133408681,0.72,186.85,186.83,2.07485183]
["bitfinex","SOLUSD",1762133409011,0.72,186.84,186.83,2.07485183]
["bitfinex","SOLUSD",1762133409201,1e-08,186.86,186.83,7.42731128]
["bitfinex","SOLUSD",1762133409202,2.0,186.86,186.83,7.42731128]
["bitfinex","SOLUSD",1762133409391,0.72000001,186.86,186.85,2.07485183]
["bitfinex","SOLUSD",1762133409795,1.99999999,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1762133410298,0.72,186.84,186.83,7.42731128]
["bitfinex","SOLUSD",1762133411004,1e-08,186.86,186.83,20.80845991]
["bitfinex","SOLUSD",1762133411207,1e-08,186.86,186.85,7.42673837]
["bitfinex","SOLUSD",1762133413782,0.72000001,186.86,186.83,5.88748632]
["bitfinex","SOLUSD",1762133413985,1e-08,186.86,186.83,5.35224038]
["bitfinex","SOLUSD",1762133414194,1e-08,186.86,186.85,2.07485183]
["bitfinex","SOLUSD",1762133414683,1e-08,186.86,186.85,23.20204048]
["bitfinex","SOLUSD",1762133415304,1e-08,186.86,186.85,28.55392702]
["bitfinex","SOLUSD",1762133417587,1e-08,186.86,186.85,40.41760654]
["bitfinex","SOLUSD",1762133418644,1e-08,186.86,186.85,38.34275471]
["bitfinex","SOLUSD",1762133418942,1e-08,186.86,186.85,36.26790288]
["bitfinex","SOLUSD",1762133419227,1e-08,186.86,186.85,38.34275471]
["bitfinex","SOLUSD",1762133419937,1e-08,186.86,186.85,26.47907519]
["bitfinex","SOLUSD",1762133420113,1e-08,186.86,186.85,28.55392702]
["bitfinex","SOLUSD",1762133421005,0.2,186.9,186.85,80.55675559]
["bitfinex","SOLUSD",1762133421203,1e-08,186.91,186.89,2.07485183]
["bitfinex","SOLUSD",1762133421404,1e-08,186.92,186.91,20.592]
["bitfinex","SOLUSD",1762133421606,1e-08,186.92,186.91,28.01702036]
["bitfinex","SOLUSD",1762133422242,1e-08,186.94,186.93,20.592]
["bitfinex","SOLUSD",1762133422524,1e-08,186.94,186.93,23.20181144]
["bitfinex","SOLUSD",1762133423229,1e-08,186.95,186.93,23.20181144]
["bitfinex","SOLUSD",1762133423448,2.19999999,187.04,186.95,9.78882769]
["bitfinex","SOLUSD",1762133423632,0.92,187.03,186.99,18.71757847]
["bitfinex","SOLUSD",1762133423808,0.92,187.03,187.02,2.07485183]
["bitfinex","SOLUSD",1762133424301,0.2,187.03,187.02,2.07485183]
["bitfinex","SOLUSD",1762133424506,0.92,187.03,187.02,2.07485183]
["bitfinex","SOLUSD",1762133425626,0.92,187.03,187.01,2.07485183]
["bitfinex","SOLUSD",1762133425817,0.67,187.02,187.0,7.42227475]
["bitfinex","SOLUSD",1762133426331,0.67,187.02,187.0,7.41697637]
["bitfinex","SOLUSD",1762133426930,0.67,187.02,187.0,8.58089934]
["bitfinex","SOLUSD",1762133427235,0.67,187.02,187.01,3.23347642]
["bitfinex","SOLUSD",1762133428033,0.67,187.02,187.01,8.58078405]
["bitfinex","SOLUSD",1762133429447,0.67,187.02,186.99,3.23347642]
["bitfinex","SOLUSD",1762133429742,0.67,187.02,187.0,3.23347642]
["bitfinex","SOLUSD",1762133430333,0.67,187.02,187.0,8.58078733]
["bitfinex","SOLUSD",1762133430531,0.67,187.02,187.01,3.23347642]
["bitfinex","SOLUSD",1762133430716,0.67,187.02,187.0,5.34731091]
["bitfinex","SOLUSD",1762133430917,0.67,187.02,187.0,8.58078733]
["bitfinex","SOLUSD",1762133431580,2.66999999,187.02,187.0,5.34731091]
["bitfinex","SOLUSD",1762133431750,2.66999999,187.02,187.0,8.58078733]
["bitfinex","SOLUSD",1762133431918,0.67,187.01,187.0,8.58078733]
["bitfinex","SOLUSD",1762133432865,2.19999999,187.03,187.0,21.94977128]
["bitfinex","SOLUSD",1762133433064,0.2,187.03,187.02,30.38082769]
["bitfinex","SOLUSD",1762133433368,0.87,187.03,187.02,23.82547642]
["bitfinex","SOLUSD",1762133434257,0.2,187.03,187.02,23.82547642]
["bitfinex","SOLUSD",1762133434466,0.2,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133434955,0.2,187.03,187.02,25.9390217]
["bitfinex","SOLUSD",1762133435155,0.2,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133437252,0.9,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133437573,0.2,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133438571,0.9,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133438775,62.7,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133439078,62.0,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133443242,0.2,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133448380,0.2,187.03,187.02,25.9390217]
["bitfinex","SOLUSD",1762133448679,0.2,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133449373,0.9,187.03,187.02,25.9390217]
["bitfinex","SOLUSD",1762133449575,0.9,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133450575,0.2,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133451749,0.9,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133453356,62.7,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133454281,0.9,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133456966,0.9,187.03,187.02,25.9390217]
["bitfinex","SOLUSD",1762133457166,0.9,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133457362,0.9,187.03,187.02,25.9390217]
["bitfinex","SOLUSD",1762133457562,0.9,187.03,187.02,29.17249812]
["bitfinex","SOLUSD",1762133457783,0.9,187.03,187.02,23.82547642]
["bitfinex","SOLUSD",1762133457966,0.9,187.03,187.02,20.592]
["bitfinex","SOLUSD",1762133458167,0.9,187.03,187.02,25.9390217]
["bitfinex","SOLUSD",1762133458379,0.9,187.03,186.99,13.36959226]
["bitfinex","SOLUSD",1762133458586,2.69999999,187.02,186.98,8.58164199]
["bitfinex","SOLUSD",1762133458781,2.69999999,187.02,186.99,3.23347642]
["bitfinex","SOLUSD",1762133458965,0.7,187.01,186.99,3.23347642]
["bitfinex","SOLUSD",1762133459364,0.7,187.01,186.99,8.58135598]
["bitfinex","SOLUSD",1762133459365,61.8,187.0,186.99,8.58135598]
["bitfinex","SOLUSD",1762133459792,62.5,187.0,186.99,8.58135598]
["bitfinex","SOLUSD",1762133459990,62.5,187.0,186.99,29.17335598]
["bitfinex","SOLUSD",1762133460382,61.8,187.0,186.99,29.17335598]
["bitfinex","SOLUSD",1762133460574,2.89999999,187.03,187.02,20.592]
["bitfinex","SOLUSD",1762133460575,1e-08,187.03,187.02,20.592]
["bitfinex","SOLUSD",1762133460779,0.2,187.05,187.03,20.592]
["bitfinex","SOLUSD",1762133461184,0.2,187.05,187.04,6.46695284]
["bitfinex","SOLUSD",1762133461688,0.2,187.05,187.04,11.81340279]
["bitfinex","SOLUSD",1762133463871,1e-08,187.05,187.04,11.81340279]
["bitfinex","SOLUSD",1762133464787,0.70000001,187.05,187.01,3.23347642]
["bitfinex","SOLUSD",1762133465092,1.99999999,187.04,187.01,3.23347642]
["bitfinex","SOLUSD",1762133465483,0.7,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1762133465686,0.7,187.03,186.99,3.23347642]
["bitfinex","SOLUSD",1762133465687,27.15842847,187.02,186.99,3.23347642]
["bitfinex","SOLUSD",1762133465890,27.15842847,187.02,187.01,3.23347642]
["bitfinex","SOLUSD",1762133466078,27.15842847,187.02,186.98,39.31057951]
["bitfinex","SOLUSD",1762133466285,27.15842847,187.02,187.01,3.23347642]
["bitfinex","SOLUSD",1762133466681,27.85842847,187.02,187.01,3.23347642]
["bitfinex","SOLUSD",1762133467081,27.15842847,187.02,187.01,23.82547642]
["bitfinex","SOLUSD",1762133467389,27.15842847,187.02,187.01,29.17278405]
["bitfinex","SOLUSD",1762133470180,1e-08,187.05,187.04,20.592]
["bitfinex","SOLUSD",1762133470394,1e-08,187.05,187.04,27.05895284]
["bitfinex","SOLUSD",1762133470791,1e-08,187.05,187.04,23.82547642]
["bitfinex","SOLUSD",1762133471005,1e-08,187.05,187.04,29.17192637]
["bitfinex","SOLUSD",1762133473616,0.70000001,187.05,187.04,29.17192637]
["bitfinex","SOLUSD",1762133473819,0.70000001,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1762133474003,2.7,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1762133474527,2.7,187.05,187.01,13.36826907]
["bitfinex","SOLUSD",1762133474689,2.69999999,187.04,187.0,3.23347642]
["bitfinex","SOLUSD",1762133475012,2.69999999,187.04,187.01,20.592]
["bitfinex","SOLUSD",1762133475312,1.99999999,187.02,186.97,15.09761104]
["bitfinex","SOLUSD",1762133475525,1.99999999,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762133475808,3.93347642,186.98,186.97,9.02935966]
["bitfinex","SOLUSD",1762133475984,5.93347641,186.98,186.97,9.02935966]
["bitfinex","SOLUSD",1762133476185,5.93347641,186.98,186.97,8.30935966]
["bitfinex","SOLUSD",1762133477116,2.69999999,186.98,186.97,8.30935966]
["bitfinex","SOLUSD",1762133477295,5.93347641,186.98,186.97,8.30935966]
["bitfinex","SOLUSD",1762133477605,2.69999999,186.98,186.97,13.65781128]
["bitfinex","SOLUSD",1762133477796,2.69999999,186.98,186.97,8.30935966]
["bitfinex","SOLUSD",1762133478609,5.93347641,186.98,186.97,8.30935966]
["bitfinex","SOLUSD",1762133479418,6.46918112,186.98,186.97,8.30935966]
["bitfinex","SOLUSD",1762133479585,6.46918112,186.98,186.97,7.58935966]
["bitfinex","SOLUSD",1762133479586,24.8396508,186.98,186.97,7.58935966]
["bitfinex","SOLUSD",1762133479908,24.8396508,186.98,186.84,3.23347642]
["bitfinex","SOLUSD",1762133480110,1.99999999,186.88,186.83,3.23347642]
["bitfinex","SOLUSD",1762133480286,1.99999999,186.86,186.83,8.58593587]
["bitfinex","SOLUSD",1762133480787,1.99999999,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1762133480986,1.99999999,186.86,186.83,22.6370845]
["bitfinex","SOLUSD",1762133481182,1.99999999,186.86,186.84,3.23347642]
["bitfinex","SOLUSD",1762133481606,1.99999999,186.86,186.85,3.23347642]
["bitfinex","SOLUSD",1762133481999,1.99999999,186.86,186.83,19.40360808]
["bitfinex","SOLUSD",1762133482205,1.99999999,186.86,186.84,3.23347642]
["bitfinex","SOLUSD",1762133482706,1.99999999,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1762133483217,2.69999999,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1762133483600,1.99999999,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1762133484391,5.88558077,186.93,186.88,20.592]
["bitfinex","SOLUSD",1762133484392,1.99999999,186.92,186.88,20.592]
["bitfinex","SOLUSD",1762133484606,1.99999999,186.92,186.9,3.23347642]
["bitfinex","SOLUSD",1762133484810,3.76918113,186.96,186.89,8.58421749]
["bitfinex","SOLUSD",1762133484811,2.66999999,186.91,186.89,8.58421749]
["bitfinex","SOLUSD",1762133485017,64.46999999,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1762133485198,63.79999999,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1762133485394,63.79999999,186.91,186.89,8.58421749]
["bitfinex","SOLUSD",1762133485614,0.67,186.9,186.88,5.3510214]
["bitfinex","SOLUSD",1762133486498,61.8,186.89,186.88,5.3510214]
["bitfinex","SOLUSD",1762133486798,63.79999999,186.89,186.88,5.3510214]
["bitfinex","SOLUSD",1762133487306,63.79999999,186.89,186.85,3.23347642]
["bitfinex","SOLUSD",1762133487513,61.8,186.88,186.86,3.23347642]
["bitfinex","SOLUSD",1762133488292,61.8,186.88,186.86,3.23835935]
["bitfinex","SOLUSD",1762133488705,61.8,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1762133489017,62.47,186.88,186.85,2.07281883]
["bitfinex","SOLUSD",1762133489218,63.79999999,186.88,186.86,2.07281883]
["bitfinex","SOLUSD",1762133490005,63.79999999,186.88,186.84,19.44260543]
["bitfinex","SOLUSD",1762133490207,63.79999999,186.88,186.85,2.07281883]
["bitfinex","SOLUSD",1762133490208,64.46999999,186.88,186.85,2.07281883]
["bitfinex","SOLUSD",1762133491110,63.79999999,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1762133491513,61.8,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1762133492233,63.79999999,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1762133493300,63.79999999,186.87,186.84,18.73260543]
["bitfinex","SOLUSD",1762133493502,63.79999999,186.87,186.85,2.07281883]
["bitfinex","SOLUSD",1762133494197,63.79999999,186.87,186.86,2.07281883]
["bitfinex","SOLUSD",1762133494523,63.79999999,186.87,186.85,2.07266177]
["bitfinex","SOLUSD",1762133494922,63.79999999,186.87,186.85,5.18195623]
["bitfinex","SOLUSD",1762133495310,63.79999999,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1762133495528,64.46999999,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1762133495824,64.46999999,186.87,186.85,5.35187545]
["bitfinex","SOLUSD",1762133496824,64.46999999,186.87,186.84,18.73260543]
["bitfinex","SOLUSD",1762133497123,62.47,186.87,186.84,18.73260543]
["bitfinex","SOLUSD",1762133497311,64.46999999,186.87,186.84,18.73260543]
["bitfinex","SOLUSD",1762133497515,1.99999999,186.85,186.82,5.5525209]
["bitfinex","SOLUSD",1762133497711,61.8,186.84,186.82,10.73447713]
["bitfinex","SOLUSD",1762133498397,61.8,186.84,186.82,5.5525209]
["bitfinex","SOLUSD",1762133498623,61.8,186.84,186.82,10.73447713]
["bitfinex","SOLUSD",1762133501032,0.66,186.83,186.82,5.5525209]
["bitfinex","SOLUSD",1762133501733,63.79999999,186.84,186.82,5.5525209]
["bitfinex","SOLUSD",1762133501927,63.79999999,186.84,186.82,10.73447713]
["bitfinex","SOLUSD",1762133503311,61.8,186.83,186.82,10.73447713]
["bitfinex","SOLUSD",1762133504829,61.8,186.83,186.82,5.5525209]
["bitfinex","SOLUSD",1762133505030,61.8,186.83,186.82,10.73447713]
["bitfinex","SOLUSD",1762133505234,61.8,186.83,186.82,11.43447713]
["bitfinex","SOLUSD",1762133506738,10.36009131,186.83,186.82,11.43447713]
["bitfinex","SOLUSD",1762133506939,34.49999999,186.92,186.85,20.592]
["bitfinex","SOLUSD",1762133507144,32.5,186.91,186.86,20.592]
["bitfinex","SOLUSD",1762133507317,32.5,186.91,186.9,5.18195623]
["bitfinex","SOLUSD",1762133507518,34.49999999,186.95,186.9,5.88195623]
["bitfinex","SOLUSD",1762133507736,1.99999999,186.94,186.92,5.18195623]
["bitfinex","SOLUSD",1762133508534,32.5,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1762133508738,34.49999999,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1762133509239,1.99999999,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1762133509422,1.99999999,186.93,186.92,5.18195623]
["bitfinex","SOLUSD",1762133509943,1.99999999,186.94,186.92,5.18195623]
["bitfinex","SOLUSD",1762133510327,1.99999999,186.92,186.91,10.53212476]
["bitfinex","SOLUSD",1762133510637,32.5,186.99,186.94,20.592]
["bitfinex","SOLUSD",1762133511043,0.66,186.98,186.94,20.592]
["bitfinex","SOLUSD",1762133511241,1.19570471,186.98,186.94,20.592]
["bitfinex","SOLUSD",1762133512436,1.19570471,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1762133512844,5.84195623,186.97,186.93,5.34931296]
["bitfinex","SOLUSD",1762133513038,5.71766094,186.96,186.93,5.34931296]
["bitfinex","SOLUSD",1762133513237,38.87766094,186.96,186.93,5.34931296]
["bitfinex","SOLUSD",1762133513446,38.21766094,186.96,186.91,5.34992516]
["bitfinex","SOLUSD",1762133513747,0.66,186.95,186.91,5.34992516]
["bitfinex","SOLUSD",1762133513951,0.53570471,186.94,186.91,5.34992516]
["bitfinex","SOLUSD",1762133514527,0.53570471,186.94,186.91,10.52916499]
["bitfinex","SOLUSD",1762133514724,0.53570471,186.94,186.87,13.37770657]
["bitfinex","SOLUSD",1762133514725,5.83923983,186.93,186.87,13.37770657]
["bitfinex","SOLUSD",1762133514931,2.07265703,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1762133515135,33.03570471,186.92,186.88,18.72859588]
["bitfinex","SOLUSD",1762133515353,33.69570471,186.92,186.88,18.72859588]
["bitfinex","SOLUSD",1762133516038,32.5,186.91,186.88,18.72859588]
["bitfinex","SOLUSD",1762133516848,32.5,186.91,186.89,2.77265703]
["bitfinex","SOLUSD",1762133517153,32.5,186.91,186.9,2.07265703]
["bitfinex","SOLUSD",1762133517336,32.5,186.91,186.89,2.07265703]
["bitfinex","SOLUSD",1762133518844,32.5,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1762133520136,32.5,186.91,186.9,28.71511181]
["bitfinex","SOLUSD",1762133520338,2.07265703,186.97,186.9,28.71511181]
["bitfinex","SOLUSD",1762133520339,32.5,186.94,186.9,42.09124878]
["bitfinex","SOLUSD",1762133520547,32.5,186.94,186.93,2.07265703]
["bitfinex","SOLUSD",1762133521252,32.5,186.94,186.93,2.77265703]
["bitfinex","SOLUSD",1762133521555,0.53570471,187.01,186.93,23.36465703]
["bitfinex","SOLUSD",1762133521754,0.53570471,187.02,186.94,0.7]
["bitfinex","SOLUSD",1762133521957,1.19570471,187.02,186.95,18.7215833]
["bitfinex","SOLUSD",1762133522355,1.19570471,187.02,186.97,2.07265703]
["bitfinex","SOLUSD",1762133522556,0.66,187.01,186.96,2.07265703]
["bitfinex","SOLUSD",1762133522862,2.60836174,187.0,186.95,7.42168083]
["bitfinex","SOLUSD",1762133523058,2.60836174,187.0,186.95,20.79424033]
["bitfinex","SOLUSD",1762133523262,2.07265703,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1762133523441,0.53570471,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1762133523643,1.19570471,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1762133524058,1.19570471,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1762133524361,0.53570471,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1762133524965,0.53570471,186.97,186.94,18.72258477]
["bitfinex","SOLUSD",1762133525133,0.53570471,186.98,186.94,18.72258477]
["bitfinex","SOLUSD",1762133525335,1.19570471,186.98,186.94,18.72258477]
["bitfinex","SOLUSD",1762133526163,3.26836174,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1762133526749,2.07265703,186.96,186.9,0.72]
["bitfinex","SOLUSD",1762133526953,10.70836174,186.95,186.9,2.79265703]
["bitfinex","SOLUSD",1762133527156,8.1,186.94,186.89,7.4233981]
["bitfinex","SOLUSD",1762133527452,0.53570471,186.93,186.9,13.37566449]
["bitfinex","SOLUSD",1762133527652,1.24570471,186.93,186.9,13.37566449]
["bitfinex","SOLUSD",1762133527857,0.53570471,186.93,186.9,13.37566449]
["bitfinex","SOLUSD",1762133528054,0.53570471,186.93,186.9,18.72611927]
["bitfinex","SOLUSD",1762133528255,0.53570471,186.93,186.9,20.7987763]
["bitfinex","SOLUSD",1762133528451,8.1,186.94,186.91,2.79265703]
["bitfinex","SOLUSD",1762133528751,8.1,186.94,186.9,18.72611927]
["bitfinex","SOLUSD",1762133528752,8.81,186.94,186.9,20.7987763]
["bitfinex","SOLUSD",1762133528957,8.1,186.94,186.9,21.5187763]
["bitfinex","SOLUSD",1762133529565,8.1,186.94,186.9,20.7987763]
["bitfinex","SOLUSD",1762133529875,8.1,186.94,186.93,2.07265703]
["bitfinex","SOLUSD",1762133530246,8.1,186.94,186.93,7.42225313]
["bitfinex","SOLUSD",1762133530451,8.81,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1762133530654,8.1,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1762133532364,8.1,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1762133532673,8.1,186.93,186.92,8.14253933]
["bitfinex","SOLUSD",1762133533153,8.1,186.93,186.92,7.42253933]
["bitfinex","SOLUSD",1762133533850,8.1,186.93,186.92,8.14253933]
["bitfinex","SOLUSD",1762133536576,2.0,186.97,186.92,21.51724508]
["bitfinex","SOLUSD",1762133536875,2.0,186.97,186.96,7.42139472]
["bitfinex","SOLUSD",1762133537076,102.1,186.98,186.96,7.42139472]
["bitfinex","SOLUSD",1762133537272,102.1,186.98,186.97,2.07265703]
["bitfinex","SOLUSD",1762133538167,102.1,186.98,186.96,6.06873769]
["bitfinex","SOLUSD",1762133538674,102.1,186.98,186.97,2.07265703]
["bitfinex","SOLUSD",1762133539878,102.1,186.98,186.97,7.42110865]
["bitfinex","SOLUSD",1762133540684,102.1,186.98,186.97,8.14110865]
["bitfinex","SOLUSD",1762133540974,2.0,187.01,186.97,21.5122377]
["bitfinex","SOLUSD",1762133541163,0.71,187.02,186.99,2.07265703]
["bitfinex","SOLUSD",1762133541164,2.0,187.0,186.99,2.07265703]
["bitfinex","SOLUSD",1762133541749,2.0,187.0,186.99,7.42053659]
["bitfinex","SOLUSD",1762133542175,2.0,187.0,186.99,8.14053659]
["bitfinex","SOLUSD",1762133542377,2.0,187.0,186.99,7.42053659]
["bitfinex","SOLUSD",1762133542555,2.0,187.0,186.99,8.14053659]
["bitfinex","SOLUSD",1762133542760,2.0,187.0,186.99,7.42053659]
["bitfinex","SOLUSD",1762133543672,2.0,187.0,186.99,8.14053659]
["bitfinex","SOLUSD",1762133545581,2.0,187.0,186.99,7.42053659]
["bitfinex","SOLUSD",1762133545881,2.0,187.0,186.99,8.10053659]
["bitfinex","SOLUSD",1762133548464,2.0,187.0,186.99,8.09736509]
["bitfinex","SOLUSD",1762133549196,2.0,187.0,186.99,9.26143347]
["bitfinex","SOLUSD",1762133550079,2.0,187.0,186.99,8.58143347]
["bitfinex","SOLUSD",1762133550381,2.0,187.0,186.99,9.26143347]
["bitfinex","SOLUSD",1762133550586,2.72,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1762133550776,2.0,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1762133551277,2.0,187.0,186.97,21.95313458]
["bitfinex","SOLUSD",1762133551669,2.0,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1762133551878,2.0,186.99,186.97,6.02845162]
["bitfinex","SOLUSD",1762133552477,2.0,186.99,186.97,9.26200553]
["bitfinex","SOLUSD",1762133553277,2.0,186.98,186.97,8.58200553]
["bitfinex","SOLUSD",1762133556572,1.5,186.98,186.97,8.58200553]
["bitfinex","SOLUSD",1762133558283,1.5,186.98,186.97,9.28200553]
["bitfinex","SOLUSD",1762133558696,1.5,186.98,186.97,8.58200553]
["bitfinex","SOLUSD",1762133559067,1.25570471,187.01,186.97,8.58200553]
["bitfinex","SOLUSD",1762133559569,1.22570471,187.01,186.97,8.58200553]
["bitfinex","SOLUSD",1762133559765,0.69,187.0,186.97,8.58200553]
["bitfinex","SOLUSD",1762133559981,0.53570471,186.99,186.97,8.58200553]
["bitfinex","SOLUSD",1762133561179,0.69,186.98,186.95,5.34899384]
["bitfinex","SOLUSD",1762133561484,2.13570471,186.97,186.95,5.34899384]
["bitfinex","SOLUSD",1762133561877,2.13570471,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1762133562187,2.13570471,186.97,186.94,9.28286384]
["bitfinex","SOLUSD",1762133562794,2.13570471,186.97,186.94,8.58286384]
["bitfinex","SOLUSD",1762133563276,2.13570471,186.97,186.94,9.28286384]
["bitfinex","SOLUSD",1762133564216,2.13570471,186.97,186.94,8.58286384]
["bitfinex","SOLUSD",1762133564795,2.13570471,186.97,186.94,22.65613868]
["bitfinex","SOLUSD",1762133565181,2.13570471,186.97,186.95,3.23355391]
["bitfinex","SOLUSD",1762133565694,2.13570471,186.97,186.95,3.93355391]
["bitfinex","SOLUSD",1762133565900,1.6,186.97,186.96,3.23355391]
["bitfinex","SOLUSD",1762133566304,1.6,186.97,186.96,8.5822916]
["bitfinex","SOLUSD",1762133567270,1.6,186.97,186.96,9.2822916]
["bitfinex","SOLUSD",1762133567475,1.6,186.97,186.96,12.51584551]
["bitfinex","SOLUSD",1762133567892,1.6,186.97,186.96,9.2822916]
["bitfinex","SOLUSD",1762133568689,1.6,187.02,186.96,46.47968975]
["bitfinex","SOLUSD",1762133568994,1.6,187.02,187.0,3.23355391]
["bitfinex","SOLUSD",1762133569206,0.53570471,187.01,186.98,3.23355391]
["bitfinex","SOLUSD",1762133569394,0.53570471,187.01,186.96,5.34873769]
["bitfinex","SOLUSD",1762133569395,1.22570471,187.01,186.96,5.34873769]
["bitfinex","SOLUSD",1762133569605,5.52355391,187.0,186.96,5.34873769]
["bitfinex","SOLUSD",1762133569774,0.53570471,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1762133569970,1.22570471,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1762133570391,1.22570471,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1762133571002,0.53570471,186.99,186.95,22.65513721]
["bitfinex","SOLUSD",1762133571301,0.53570471,186.99,186.96,3.93355391]
["bitfinex","SOLUSD",1762133572397,0.53570471,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762133573689,1.6,186.98,186.97,15.09781128]
["bitfinex","SOLUSD",1762133576009,1.6,186.98,186.97,18.33136519]
["bitfinex","SOLUSD",1762133576216,1.6,186.98,186.97,19.03136519]
["bitfinex","SOLUSD",1762133581314,102.1,187.03,186.97,32.40249424]
["bitfinex","SOLUSD",1762133581622,102.1,187.03,187.01,3.23355391]
["bitfinex","SOLUSD",1762133581795,102.1,187.03,187.0,3.23355391]
["bitfinex","SOLUSD",1762133581796,0.4,187.02,187.0,3.23355391]
["bitfinex","SOLUSD",1762133582800,0.4,187.02,187.01,9.28086154]
["bitfinex","SOLUSD",1762133583515,0.53570472,187.05,187.01,22.64913061]
["bitfinex","SOLUSD",1762133583695,0.53570472,187.05,187.02,3.23355391]
["bitfinex","SOLUSD",1762133583894,0.69000001,187.05,187.02,3.23355391]
["bitfinex","SOLUSD",1762133584106,0.69000001,187.05,187.01,22.64913061]
["bitfinex","SOLUSD",1762133584913,0.53570471,187.04,187.01,22.64913061]
["bitfinex","SOLUSD",1762133586594,0.4,187.01,186.99,5.34761076]
["bitfinex","SOLUSD",1762133586795,0.93570471,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762133587001,0.4,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762133587391,0.4,186.98,186.97,15.09781128]
["bitfinex","SOLUSD",1762133591309,1.25570471,187.0,186.97,15.09781128]
["bitfinex","SOLUSD",1762133592301,1.25570471,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762133592502,0.72,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762133592832,0.53570471,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133593405,0.53570471,186.98,186.97,15.09781128]
["bitfinex","SOLUSD",1762133593617,1.25570471,186.98,186.97,15.09781128]
["bitfinex","SOLUSD",1762133595310,1.25570471,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133598422,0.53570471,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133599937,4.48925862,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133601526,0.53570471,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133601828,1.25570471,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133602132,4.48925862,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133603524,3.76925862,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133603718,0.53570471,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133605636,4.45925862,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133606827,9.80742419,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133607037,4.45925862,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133607221,3.76925862,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133608242,0.53570471,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133608825,0.53570471,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762133610361,102.63570471,187.0,186.98,0.68]
["bitfinex","SOLUSD",1762133610531,4.46065841,187.04,186.99,3.2349537]
["bitfinex","SOLUSD",1762133610732,0.53570471,187.04,187.0,8.58254728]
["bitfinex","SOLUSD",1762133611147,0.53570471,187.04,187.01,0.68]
["bitfinex","SOLUSD",1762133611536,0.53570471,187.04,187.0,7.41702123]
["bitfinex","SOLUSD",1762133611537,0.53570471,187.04,187.0,6.02759358]
["bitfinex","SOLUSD",1762133611739,0.53570471,187.04,187.01,0.68]
["bitfinex","SOLUSD",1762133611946,2.60513236,187.04,187.01,0.68]
["bitfinex","SOLUSD",1762133612343,0.53570471,187.04,187.01,6.02719034]
["bitfinex","SOLUSD",1762133613849,13.90529498,187.04,187.01,6.02719034]
["bitfinex","SOLUSD",1762133614459,0.53570471,187.04,187.01,6.02719034]
["bitfinex","SOLUSD",1762133614629,13.90529498,187.04,187.01,6.02719034]
["bitfinex","SOLUSD",1762133614833,0.53570471,187.04,187.01,6.02719034]
["bitfinex","SOLUSD",1762133615041,0.53570471,187.04,187.01,5.34719034]
["bitfinex","SOLUSD",1762133615259,0.53570471,187.04,187.01,6.02719034]
["bitfinex","SOLUSD",1762133616062,0.53570471,187.04,187.01,6.00719034]
["bitfinex","SOLUSD",1762133616356,0.53570471,187.04,186.99,13.36959027]
["bitfinex","SOLUSD",1762133616544,0.53570471,187.04,187.02,0.66]
["bitfinex","SOLUSD",1762133616744,0.53570471,187.04,187.01,2.06942765]
["bitfinex","SOLUSD",1762133617255,0.53570471,187.04,187.02,0.66]
["bitfinex","SOLUSD",1762133618046,0.53570471,187.04,187.02,6.00700947]
["bitfinex","SOLUSD",1762133620347,115.46959028,187.05,187.03,0.66]
["bitfinex","SOLUSD",1762133620348,0.40000001,187.05,187.03,0.66]
["bitfinex","SOLUSD",1762133620540,0.40000001,187.05,187.04,2.06942765]
["bitfinex","SOLUSD",1762133620946,0.40000001,187.05,187.04,2.72942765]
["bitfinex","SOLUSD",1762133621736,1e-08,187.05,187.04,0.66]
["bitfinex","SOLUSD",1762133621941,1e-08,187.05,187.04,8.0758776]
["bitfinex","SOLUSD",1762133623450,1e-08,187.05,187.03,5.3467136]
["bitfinex","SOLUSD",1762133623643,1e-08,187.05,187.02,5.34697652]
["bitfinex","SOLUSD",1762133623866,2.06942766,187.05,187.02,5.34697652]
["bitfinex","SOLUSD",1762133624043,0.53570471,187.04,187.02,5.34697652]
["bitfinex","SOLUSD",1762133624463,0.53570472,187.05,187.02,5.34697652]
["bitfinex","SOLUSD",1762133624657,0.53570472,187.05,187.02,6.00697652]
["bitfinex","SOLUSD",1762133625653,0.53570472,187.05,187.02,5.34697652]
["bitfinex","SOLUSD",1762133625970,0.53570472,187.05,187.03,6.0065204]
["bitfinex","SOLUSD",1762133626266,0.53570472,187.05,187.02,7.41642576]
["bitfinex","SOLUSD",1762133626473,0.53570472,187.05,187.02,5.34699811]
["bitfinex","SOLUSD",1762133626662,1.19570472,187.05,187.02,5.34699811]
["bitfinex","SOLUSD",1762133626860,0.53570472,187.05,187.01,8.07668377]
["bitfinex","SOLUSD",1762133627049,0.53570472,187.05,187.02,0.66]
["bitfinex","SOLUSD",1762133627246,2.06942765,187.03,186.98,6.00814711]
["bitfinex","SOLUSD",1762133627570,0.93570471,187.02,186.98,6.00814711]
["bitfinex","SOLUSD",1762133627743,0.93570471,187.02,186.98,8.07757476]
["bitfinex","SOLUSD",1762133628149,0.93570471,187.02,186.99,0.66]
["bitfinex","SOLUSD",1762133629376,0.93570471,187.02,186.99,2.72942765]
["bitfinex","SOLUSD",1762133629672,0.93570471,187.02,187.0,0.66]
["bitfinex","SOLUSD",1762133630251,0.93570471,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1762133630457,0.4,187.02,187.01,7.41673528]
["bitfinex","SOLUSD",1762133630773,0.4,187.02,187.01,8.07673528]
["bitfinex","SOLUSD",1762133632259,0.4,187.04,187.01,21.44500435]
["bitfinex","SOLUSD",1762133632474,0.4,187.04,187.03,2.06942765]
["bitfinex","SOLUSD",1762133632877,0.4,187.04,187.03,2.72942765]
["bitfinex","SOLUSD",1762133633377,0.4,187.04,187.03,8.07616346]
["bitfinex","SOLUSD",1762133635458,1e-08,187.05,187.03,8.07616346]
["bitfinex","SOLUSD",1762133635660,1e-08,187.05,187.04,2.72942765]
["bitfinex","SOLUSD",1762133636055,1e-08,187.05,187.04,0.66]
["bitfinex","SOLUSD",1762133636259,1e-08,187.05,187.04,2.72942765]
["bitfinex","SOLUSD",1762133636879,1e-08,187.05,187.04,2.06942765]
["bitfinex","SOLUSD",1762133637066,1e-08,187.05,187.04,2.72942765]
["bitfinex","SOLUSD",1762133637267,1e-08,187.05,187.04,8.0758776]
["bitfinex","SOLUSD",1762133639364,0.66000001,187.05,187.02,20.592]
["bitfinex","SOLUSD",1762133639877,0.66000001,187.05,187.0,2.06942765]
["bitfinex","SOLUSD",1762133640066,0.66000001,187.05,187.0,23.32142765]
["bitfinex","SOLUSD",1762133640263,0.66000001,187.05,187.01,5.34727255]
["bitfinex","SOLUSD",1762133640264,0.93570471,187.04,187.01,5.34727255]
["bitfinex","SOLUSD",1762133640467,3.00513236,187.04,186.98,0.66]
["bitfinex","SOLUSD",1762133640672,2.72942765,187.03,186.97,11.81878731]
["bitfinex","SOLUSD",1762133640970,0.53570471,187.02,186.97,12.47878731]
["bitfinex","SOLUSD",1762133641369,1.19570471,187.02,186.97,12.47878731]
["bitfinex","SOLUSD",1762133641894,0.66,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762133642106,0.53570471,187.02,186.97,11.81878731]
["bitfinex","SOLUSD",1762133642399,1e-08,187.05,186.97,11.81878731]
["bitfinex","SOLUSD",1762133642400,1e-08,187.05,187.01,2.06942765]
["bitfinex","SOLUSD",1762133642558,1e-08,187.05,187.04,2.06942765]
["bitfinex","SOLUSD",1762133642764,1e-08,187.05,187.02,2.06942765]
["bitfinex","SOLUSD",1762133642963,0.66000001,187.05,187.02,28.00844689]
["bitfinex","SOLUSD",1762133643179,2.60513236,187.04,186.99,13.36946453]
["bitfinex","SOLUSD",1762133643568,3.26513236,187.04,187.0,5.34757153]
["bitfinex","SOLUSD",1762133643800,1.19570471,187.04,187.0,5.34757153]
["bitfinex","SOLUSD",1762133644183,0.53570471,187.04,187.0,6.00757153]
["bitfinex","SOLUSD",1762133644390,0.53570472,187.05,187.0,6.00757153]
["bitfinex","SOLUSD",1762133644580,1.19570472,187.05,187.0,6.00757153]
["bitfinex","SOLUSD",1762133644782,0.66,187.04,187.0,6.00757153]
["bitfinex","SOLUSD",1762133644997,0.53570471,187.03,187.0,6.00757153]
["bitfinex","SOLUSD",1762133645775,0.53570472,187.05,187.02,2.06942765]
["bitfinex","SOLUSD",1762133645988,1.22570472,187.05,187.02,2.06942765]
["bitfinex","SOLUSD",1762133646193,1.22570472,187.05,187.0,18.71655548]
["bitfinex","SOLUSD",1762133646403,1.22570472,187.05,187.01,2.06942765]
["bitfinex","SOLUSD",1762133646986,1.22570472,187.05,187.0,6.06757153]
["bitfinex","SOLUSD",1762133647279,1.22570472,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1762133647888,104.56942765,187.04,187.0,0.72]
["bitfinex","SOLUSD",1762133648095,2.60513236,187.03,187.0,0.72]
["bitfinex","SOLUSD",1762133648401,0.4,187.02,186.97,12.53878731]
["bitfinex","SOLUSD",1762133648598,0.93570471,187.01,186.97,12.53878731]
["bitfinex","SOLUSD",1762133649595,0.93570471,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1762133649799,0.93570471,187.01,186.98,8.13759322]
["bitfinex","SOLUSD",1762133650001,0.93570471,187.01,186.99,0.72]
["bitfinex","SOLUSD",1762133650985,1.62570471,187.01,186.97,9.74935966]
["bitfinex","SOLUSD",1762133651191,0.93570471,187.01,186.97,10.46935966]
["bitfinex","SOLUSD",1762133651398,0.93570471,187.01,186.97,15.81779446]
["bitfinex","SOLUSD",1762133652705,0.69,187.0,186.97,9.74935966]
["bitfinex","SOLUSD",1762133652886,0.53570471,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762133653808,1.22570471,186.99,186.97,9.74935966]
["bitfinex","SOLUSD",1762133654181,3.15942765,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133654498,2.75942765,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133654702,11.11189426,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133655582,16.46005983,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133655877,11.11189426,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133659093,8.35246661,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133659300,0.53570471,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133659704,102.1,186.99,186.97,17.88723893]
["bitfinex","SOLUSD",1762133659705,112.38506437,186.99,186.97,17.88723893]
["bitfinex","SOLUSD",1762133659891,102.1,186.99,186.98,2.78942765]
["bitfinex","SOLUSD",1762133660086,10.4788277,187.05,186.98,2.78942765]
["bitfinex","SOLUSD",1762133660087,16.60727677,187.03,186.98,2.78942765]
["bitfinex","SOLUSD",1762133660290,16.60727677,187.03,186.97,15.09781128]
["bitfinex","SOLUSD",1762133660291,0.53570471,187.03,186.99,2.78942765]
["bitfinex","SOLUSD",1762133660490,0.53570471,187.03,186.99,0.72]
["bitfinex","SOLUSD",1762133660690,1.22570471,187.03,186.99,5.34784202]
["bitfinex","SOLUSD",1762133661605,0.53570471,187.03,186.99,6.06784202]
["bitfinex","SOLUSD",1762133661907,1.22570471,187.03,186.99,6.06784202]
["bitfinex","SOLUSD",1762133662114,1.22570471,187.03,186.99,5.34784202]
["bitfinex","SOLUSD",1762133664597,0.4,187.02,186.99,5.34784202]
["bitfinex","SOLUSD",1762133664916,0.53570471,187.01,186.98,0.72]
["bitfinex","SOLUSD",1762133665120,0.53570471,187.01,186.97,17.16714805]
["bitfinex","SOLUSD",1762133665121,0.4,187.0,186.97,15.0977204]
["bitfinex","SOLUSD",1762133665294,0.53570471,186.99,186.97,15.0977204]
["bitfinex","SOLUSD",1762133665496,0.53570471,186.99,186.97,15.7577204]
["bitfinex","SOLUSD",1762133665911,0.53570471,186.99,186.97,15.0977204]
["bitfinex","SOLUSD",1762133666596,3.15942765,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133667127,9.21398766,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133668395,14.16215323,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133668728,23.95098092,186.98,186.97,9.74935966]
["bitfinex","SOLUSD",1762133668929,29.56449191,186.98,186.97,9.61935966]
["bitfinex","SOLUSD",1762133669212,29.56449191,186.98,186.86,6.01135577]
["bitfinex","SOLUSD",1762133669213,9.78882769,186.94,186.86,6.01135577]
["bitfinex","SOLUSD",1762133669424,2.06942765,186.9,186.86,6.01135577]
["bitfinex","SOLUSD",1762133669638,2.60513236,186.89,186.86,0.66]
["bitfinex","SOLUSD",1762133669804,2.60513236,186.89,186.86,6.01148587]
["bitfinex","SOLUSD",1762133670199,2.60513236,186.89,186.85,5.35184704]
["bitfinex","SOLUSD",1762133670404,3.19513236,186.89,186.85,5.35184704]
["bitfinex","SOLUSD",1762133670933,2.60513236,186.89,186.85,6.01184704]
["bitfinex","SOLUSD",1762133671429,0.53570471,186.89,186.85,5.35184704]
["bitfinex","SOLUSD",1762133671596,0.53570471,186.9,186.86,2.72942765]
["bitfinex","SOLUSD",1762133672100,0.53570471,186.9,186.84,0.66]
["bitfinex","SOLUSD",1762133672101,2.06942765,186.89,186.84,0.66]
["bitfinex","SOLUSD",1762133672303,2.60909974,186.88,186.84,0.66]
["bitfinex","SOLUSD",1762133672922,7.95932923,186.88,186.84,0.66]
["bitfinex","SOLUSD",1762133673097,9.12560911,186.88,186.84,0.66]
["bitfinex","SOLUSD",1762133673417,3.77537962,186.88,186.84,6.01215488]
["bitfinex","SOLUSD",1762133673905,3.77537962,186.88,186.85,0.66]
["bitfinex","SOLUSD",1762133674501,0.53570471,186.88,186.85,0.66]
["bitfinex","SOLUSD",1762133675720,0.53570471,186.89,186.85,0.66]
["bitfinex","SOLUSD",1762133676021,3.77537962,186.89,186.85,6.01162356]
["bitfinex","SOLUSD",1762133676219,0.4,186.88,186.85,6.01162356]
["bitfinex","SOLUSD",1762133676420,0.53570471,186.87,186.85,6.01162356]
["bitfinex","SOLUSD",1762133676629,0.53570471,186.87,186.86,0.68]
["bitfinex","SOLUSD",1762133676998,0.53570471,186.87,186.85,6.03162356]
["bitfinex","SOLUSD",1762133677719,0.53570471,186.87,186.85,0.68]
["bitfinex","SOLUSD",1762133679821,0.53570471,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1762133680002,0.53570471,186.87,186.85,0.68]
["bitfinex","SOLUSD",1762133680893,0.53570471,186.87,186.85,6.03174765]
["bitfinex","SOLUSD",1762133682104,0.4,186.86,186.85,6.03174765]
["bitfinex","SOLUSD",1762133682408,3.23967491,186.89,186.86,0.68]
["bitfinex","SOLUSD",1762133682409,0.53570471,186.88,186.86,0.68]
["bitfinex","SOLUSD",1762133684406,0.53570471,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1762133684605,0.53570471,186.89,186.82,20.792]
["bitfinex","SOLUSD",1762133684932,0.53570471,186.89,186.82,6.23272133]
["bitfinex","SOLUSD",1762133684933,3.23967491,186.87,186.82,6.23272133]
["bitfinex","SOLUSD",1762133685252,0.4,186.85,186.82,0.2]
["bitfinex","SOLUSD",1762133685423,0.4,186.85,186.79,0.2]
["bitfinex","SOLUSD",1762133685424,30.38082769,186.8,186.79,0.1]
["bitfinex","SOLUSD",1762133685738,9.78882769,186.74,186.71,0.2]
["bitfinex","SOLUSD",1762133685934,16.80388222,186.73,186.71,0.2]
["bitfinex","SOLUSD",1762133686300,22.15920809,186.73,186.71,0.2]
["bitfinex","SOLUSD",1762133686496,30.38082769,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133686800,36.86017751,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133688217,23.83167491,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133688437,23.8372962,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133688727,24.37300091,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133689307,28.86291545,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133691131,21.12770471,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133691345,28.86291545,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133694828,21.12770471,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133695028,28.86291545,186.72,186.71,0.88]
["bitfinex","SOLUSD",1762133695533,0.53570471,186.72,186.71,0.88]
["bitfinex","SOLUSD",1762133695837,0.53570471,186.72,186.71,6.23589952]
["bitfinex","SOLUSD",1762133696430,0.53570471,186.72,186.71,0.88]
["bitfinex","SOLUSD",1762133698216,8.27091545,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133700433,8.27091545,186.72,186.71,0.88]
["bitfinex","SOLUSD",1762133700624,0.53570471,186.72,186.71,6.23589952]
["bitfinex","SOLUSD",1762133700829,0.53570471,186.72,186.71,0.88]
["bitfinex","SOLUSD",1762133701210,0.53570471,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133701433,8.27091545,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133702131,13.62652813,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133702318,23.41535582,186.72,186.71,0.2]
["bitfinex","SOLUSD",1762133703935,30.38082769,186.7,186.67,0.2]
["bitfinex","SOLUSD",1762133704138,18.06999999,186.71,186.67,0.2]
["bitfinex","SOLUSD",1762133704139,17.52403843,186.68,186.67,0.2]
["bitfinex","SOLUSD",1762133704635,22.88079866,186.68,186.67,0.2]
["bitfinex","SOLUSD",1762133710425,22.88079866,186.68,186.6,0.1]
["bitfinex","SOLUSD",1762133710426,9.78882769,186.65,186.6,0.1]
["bitfinex","SOLUSD",1762133710738,7.74504652,186.61,186.6,0.1]
["bitfinex","SOLUSD",1762133710938,3.24998703,186.61,186.6,0.1]
["bitfinex","SOLUSD",1762133711317,23.84198703,186.61,186.6,0.1]
["bitfinex","SOLUSD",1762133711718,24.37769174,186.61,186.6,0.1]
["bitfinex","SOLUSD",1762133711922,29.73646136,186.61,186.6,0.1]
["bitfinex","SOLUSD",1762133714228,24.37769174,186.61,186.6,0.1]
["bitfinex","SOLUSD",1762133715055,29.73646136,186.61,186.6,0.1]
["bitfinex","SOLUSD",1762133717421,26.48647433,186.61,186.6,0.1]
["bitfinex","SOLUSD",1762133717650,29.73646136,186.61,186.6,0.1]
["bitfinex","SOLUSD",1762133718747,39.52528905,186.61,186.59,9.74935966]
["bitfinex","SOLUSD",1762133718950,20.592,186.56,186.52,0.2]
["bitfinex","SOLUSD",1762133719148,3.24998703,186.53,186.52,0.2]
["bitfinex","SOLUSD",1762133719936,29.20305495,186.53,186.52,0.2]
["bitfinex","SOLUSD",1762133720138,20.592,186.5,186.45,0.71]
["bitfinex","SOLUSD",1762133720441,0.53570471,186.49,186.43,8.61834492]
["bitfinex","SOLUSD",1762133720641,23.8464251,186.5,186.44,3.2544251]
["bitfinex","SOLUSD",1762133720845,0.53570471,186.49,186.44,3.2544251]
["bitfinex","SOLUSD",1762133721051,0.53570471,186.49,186.45,0.71]
["bitfinex","SOLUSD",1762133721932,8.28853318,186.49,186.45,0.71]
["bitfinex","SOLUSD",1762133722349,8.28853318,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1762133722846,8.28853318,186.49,186.47,0.71]
["bitfinex","SOLUSD",1762133724150,0.53570471,186.49,186.47,0.71]
["bitfinex","SOLUSD",1762133724329,9.78882769,186.53,186.45,20.592]
["bitfinex","SOLUSD",1762133724530,0.53570471,186.52,186.46,0.71]
["bitfinex","SOLUSD",1762133725342,7.75282847,186.47,186.43,0.72]
["bitfinex","SOLUSD",1762133725638,0.53570471,186.46,186.44,0.72]
["bitfinex","SOLUSD",1762133725840,0.83570471,186.52,186.44,0.72]
["bitfinex","SOLUSD",1762133726046,0.3,186.51,186.44,0.72]
["bitfinex","SOLUSD",1762133726240,9.78882769,186.49,186.44,0.72]
["bitfinex","SOLUSD",1762133726443,0.53570471,186.48,186.44,0.72]
["bitfinex","SOLUSD",1762133726644,7.75282847,186.45,186.44,0.72]
["bitfinex","SOLUSD",1762133727558,7.75282847,186.45,186.42,0.72]
["bitfinex","SOLUSD",1762133727742,7.75282847,186.43,186.42,0.72]
["bitfinex","SOLUSD",1762133731441,7.75282847,186.43,186.41,0.1]
["bitfinex","SOLUSD",1762133731769,8.28853318,186.42,186.41,0.1]
["bitfinex","SOLUSD",1762133734350,8.2963338,186.42,186.41,0.1]
["bitfinex","SOLUSD",1762133735046,5.74561485,186.42,186.41,0.1]
["bitfinex","SOLUSD",1762133735866,11.10984615,186.42,186.41,0.1]
["bitfinex","SOLUSD",1762133736079,11.10984615,186.42,186.21,9.74935966]
["bitfinex","SOLUSD",1762133736080,1.99999999,186.32,186.21,9.74935966]
["bitfinex","SOLUSD",1762133736267,21.12770471,186.31,186.22,0.71]
["bitfinex","SOLUSD",1762133736469,20.592,186.26,186.22,0.71]
["bitfinex","SOLUSD",1762133736660,0.53570471,186.25,186.22,0.71]
["bitfinex","SOLUSD",1762133736853,5.20991014,186.23,186.22,0.71]
["bitfinex","SOLUSD",1762133737052,5.20991014,186.23,186.21,9.74935966]
["bitfinex","SOLUSD",1762133737283,11.11560733,186.22,186.21,9.74935966]
["bitfinex","SOLUSD",1762133737577,11.11560733,186.22,186.01,0.5376055]
["bitfinex","SOLUSD",1762133737578,45.13258853,186.22,186.01,0.5376055]
["bitfinex","SOLUSD",1762133737771,20.592,186.15,186.14,0.71]
["bitfinex","SOLUSD",1762133737972,14.99873783,186.15,185.98,1.99999999]
["bitfinex","SOLUSD",1762133738148,0.53570471,186.14,185.99,0.71]
["bitfinex","SOLUSD",1762133738475,0.53570471,186.17,186.03,0.1]
["bitfinex","SOLUSD",1762133738772,20.592,186.14,186.03,0.1]
["bitfinex","SOLUSD",1762133738947,0.53570471,186.13,186.08,5.20991014]
["bitfinex","SOLUSD",1762133739144,0.53570471,186.13,186.04,0.71]
["bitfinex","SOLUSD",1762133739375,30.38082769,186.19,186.04,0.71]
["bitfinex","SOLUSD",1762133739376,5.20991014,186.17,186.11,10.58307654]
["bitfinex","SOLUSD",1762133739566,0.53570471,186.18,186.11,18.80608241]
["bitfinex","SOLUSD",1762133739751,0.53570471,186.18,186.13,5.20991014]
["bitfinex","SOLUSD",1762133740173,5.20991014,186.17,186.14,0.71]
["bitfinex","SOLUSD",1762133740384,20.592,186.19,186.14,0.71]
["bitfinex","SOLUSD",1762133740385,0.53570471,186.16,186.14,0.71]
["bitfinex","SOLUSD",1762133740665,0.53570471,186.16,186.1,0.71]
["bitfinex","SOLUSD",1762133740666,9.78882769,186.15,186.1,0.71]
["bitfinex","SOLUSD",1762133740864,9.78882769,186.15,186.07,5.37409184]
["bitfinex","SOLUSD",1762133740865,0.53570471,186.14,186.07,5.37409184]
["bitfinex","SOLUSD",1762133741061,5.20991014,186.12,186.08,0.71]
["bitfinex","SOLUSD",1762133741252,0.53570471,186.11,186.09,0.71]
["bitfinex","SOLUSD",1762133741454,9.78882769,186.15,186.09,0.71]
["bitfinex","SOLUSD",1762133741455,9.78882769,186.13,186.09,0.71]
["bitfinex","SOLUSD",1762133741767,0.53570471,186.12,186.09,0.71]
["bitfinex","SOLUSD",1762133741953,5.20991014,186.1,186.05,0.71]
["bitfinex","SOLUSD",1762133742153,5.20991014,186.08,186.05,0.71]
["bitfinex","SOLUSD",1762133742353,5.20991014,186.09,186.05,0.71]
["bitfinex","SOLUSD",1762133742566,0.53570471,186.08,186.05,0.71]
["bitfinex","SOLUSD",1762133742764,5.20991014,186.08,186.05,0.71]
["bitfinex","SOLUSD",1762133743067,102.93570471,186.12,186.05,0.71]
["bitfinex","SOLUSD",1762133743272,5.20991014,186.09,186.05,0.71]
["bitfinex","SOLUSD",1762133743574,0.53570471,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1762133743950,5.74561485,186.1,186.07,0.71]
["bitfinex","SOLUSD",1762133744147,5.74561485,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1762133744148,5.20991014,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1762133744349,5.74561485,186.07,186.06,0.71]
["bitfinex","SOLUSD",1762133744559,5.74561485,186.07,186.03,5.47539696]
["bitfinex","SOLUSD",1762133744758,5.74561485,186.07,186.03,0.81]
["bitfinex","SOLUSD",1762133744759,0.53570471,186.07,186.03,0.81]
["bitfinex","SOLUSD",1762133744963,5.20991014,186.06,186.04,0.71]
["bitfinex","SOLUSD",1762133745165,30.38082769,186.1,186.04,0.71]
["bitfinex","SOLUSD",1762133745166,5.74561485,186.09,186.04,0.71]
["bitfinex","SOLUSD",1762133745362,5.74561485,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1762133745869,0.53570471,186.09,186.06,0.71]
["bitfinex","SOLUSD",1762133746372,0.53570471,186.12,186.06,0.71]
["bitfinex","SOLUSD",1762133746575,9.78882769,186.19,186.08,20.592]
["bitfinex","SOLUSD",1762133746878,5.20991014,186.16,186.1,5.20991014]
["bitfinex","SOLUSD",1762133747070,0.53570471,186.15,186.09,0.71]
["bitfinex","SOLUSD",1762133747274,5.20991014,186.12,186.09,0.71]
["bitfinex","SOLUSD",1762133747467,0.53570471,186.11,186.09,6.08349684]
["bitfinex","SOLUSD",1762133747664,5.20991014,186.13,186.09,6.08349684]
["bitfinex","SOLUSD",1762133747870,0.53570471,186.12,186.1,0.71]
["bitfinex","SOLUSD",1762133748083,14.99873783,186.13,186.1,0.71]
["bitfinex","SOLUSD",1762133748284,5.20991014,186.11,186.05,0.71]
["bitfinex","SOLUSD",1762133748470,0.53570471,186.1,186.05,0.71]
["bitfinex","SOLUSD",1762133748668,5.20991014,186.06,186.05,0.71]
["bitfinex","SOLUSD",1762133748871,5.20991014,186.06,185.92,555.09415327]
["bitfinex","SOLUSD",1762133748872,9.78882769,186.09,186.03,0.81]
["bitfinex","SOLUSD",1762133749079,5.20991014,186.04,186.03,0.81]
["bitfinex","SOLUSD",1762133749256,5.20991014,186.04,186.03,0.1]
["bitfinex","SOLUSD",1762133749777,0.53570471,186.04,186.03,0.1]
["bitfinex","SOLUSD",1762133749979,5.74561485,186.04,186.03,0.1]
["bitfinex","SOLUSD",1762133750565,9.78882769,186.0,185.93,5.37820069]
["bitfinex","SOLUSD",1762133750789,0.53570471,185.99,185.96,0.71]
["bitfinex","SOLUSD",1762133751081,5.74561485,185.99,185.96,0.71]
["bitfinex","SOLUSD",1762133751284,0.53570471,186.04,185.97,20.592]
["bitfinex","SOLUSD",1762133751584,5.20991014,186.0,185.98,0.71]
["bitfinex","SOLUSD",1762133751796,0.53570471,185.99,185.94,5.37802739]
["bitfinex","SOLUSD",1762133751961,9.78882769,186.07,185.96,5.20991014]
["bitfinex","SOLUSD",1762133751962,5.20991014,186.02,185.96,5.20991014]
["bitfinex","SOLUSD",1762133752278,0.53570471,186.03,185.96,9.78882769]
["bitfinex","SOLUSD",1762133752482,5.74561485,186.03,185.97,5.91991014]
["bitfinex","SOLUSD",1762133752779,20.592,186.1,185.98,9.78882769]
["bitfinex","SOLUSD",1762133753077,5.20991014,186.06,185.98,10.49882769]
["bitfinex","SOLUSD",1762133753279,5.20991014,186.03,185.99,0.71]
["bitfinex","SOLUSD",1762133753578,5.20991014,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1762133753773,5.20991014,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1762133753969,5.20991014,186.02,186.01,0.71]
["bitfinex","SOLUSD",1762133754872,20.592,186.07,186.01,0.71]
["bitfinex","SOLUSD",1762133755077,5.20991014,186.05,186.01,0.71]
["bitfinex","SOLUSD",1762133755289,10.32882769,186.13,186.01,0.71]
["bitfinex","SOLUSD",1762133755290,20.592,186.09,186.01,0.71]
["bitfinex","SOLUSD",1762133755600,5.20991014,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1762133755898,5.20991014,186.05,186.01,6.0860068]
["bitfinex","SOLUSD",1762133756100,5.20991014,186.04,186.01,6.0860068]
["bitfinex","SOLUSD",1762133756389,5.20991014,186.05,186.02,0.71]
["bitfinex","SOLUSD",1762133756593,5.20991014,186.06,186.02,0.71]
["bitfinex","SOLUSD",1762133756797,9.78882769,186.13,186.02,0.71]
["bitfinex","SOLUSD",1762133756962,9.78882769,186.15,186.03,5.20991014]
["bitfinex","SOLUSD",1762133757261,20.592,186.13,186.02,0.71]
["bitfinex","SOLUSD",1762133757459,5.20991014,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1762133757981,5.20991014,186.08,186.04,0.71]
["bitfinex","SOLUSD",1762133758399,9.78882769,186.17,186.04,0.71]
["bitfinex","SOLUSD",1762133758400,5.20991014,186.1,186.04,5.91991014]
["bitfinex","SOLUSD",1762133758562,5.20991014,186.12,186.07,5.20991014]
["bitfinex","SOLUSD",1762133758908,9.78882769,186.19,186.08,5.20991014]
["bitfinex","SOLUSD",1762133759085,5.20991014,186.15,186.1,5.20991014]
["bitfinex","SOLUSD",1762133759262,5.20991014,186.13,186.07,5.20991014]
["bitfinex","SOLUSD",1762133759464,5.20991014,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1762133759678,5.20991014,186.12,186.08,0.71]
["bitfinex","SOLUSD",1762133759873,20.592,186.18,185.99,20.592]
["bitfinex","SOLUSD",1762133759874,5.20991014,186.09,185.99,20.592]
["bitfinex","SOLUSD",1762133760182,5.20991014,186.08,186.02,5.20991014]
["bitfinex","SOLUSD",1762133760384,20.592,186.14,186.0,0.71]
["bitfinex","SOLUSD",1762133760385,5.20991014,186.06,186.0,0.71]
["bitfinex","SOLUSD",1762133760587,5.20991014,186.04,186.01,0.71]
["bitfinex","SOLUSD",1762133760778,5.20991014,186.02,185.96,0.71]
["bitfinex","SOLUSD",1762133760974,1.99999999,186.15,185.97,0.71]
["bitfinex","SOLUSD",1762133761162,5.20991014,186.06,185.98,9.78882769]
["bitfinex","SOLUSD",1762133761363,5.20991014,186.05,186.0,5.20991014]
["bitfinex","SOLUSD",1762133761581,5.20991014,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1762133761787,20.592,186.14,186.03,5.20991014]
["bitfinex","SOLUSD",1762133761999,0.54,186.22,186.08,5.20991014]
["bitfinex","SOLUSD",1762133762297,0.54,186.22,186.03,9.78882769]
["bitfinex","SOLUSD",1762133762298,0.54,186.22,186.09,5.20991014]
["bitfinex","SOLUSD",1762133762502,1.99999999,186.23,186.1,0.71]
["bitfinex","SOLUSD",1762133762792,5.20991014,186.16,186.1,5.91991014]
["bitfinex","SOLUSD",1762133762984,5.20991014,186.16,186.11,0.71]
["bitfinex","SOLUSD",1762133763824,5.90995393,186.23,186.12,5.37287771]
["bitfinex","SOLUSD",1762133763989,5.20991014,186.16,186.13,0.71]
["bitfinex","SOLUSD",1762133764183,5.36995393,186.23,186.13,0.71]
["bitfinex","SOLUSD",1762133764184,20.592,186.2,186.13,0.71]
["bitfinex","SOLUSD",1762133764427,5.20991014,186.14,186.13,0.71]
["bitfinex","SOLUSD",1762133765320,5.20991014,186.14,186.1,0.71]
["bitfinex","SOLUSD",1762133765613,5.20991014,186.11,186.05,15.16372691]
["bitfinex","SOLUSD",1762133765787,0.54,186.17,186.05,28.60097496]
["bitfinex","SOLUSD",1762133765989,5.20991014,186.1,186.05,33.8108851]
["bitfinex","SOLUSD",1762133766194,5.91144599,186.17,186.06,0.66]
["bitfinex","SOLUSD",1762133766420,21.132,186.2,186.12,5.20991014]
["bitfinex","SOLUSD",1762133766601,5.20991014,186.19,186.14,5.20991014]
["bitfinex","SOLUSD",1762133766795,5.20991014,186.19,186.06,0.66]
["bitfinex","SOLUSD",1762133766796,5.20991014,186.17,186.11,5.20991014]
["bitfinex","SOLUSD",1762133766991,5.20991014,186.16,186.1,0.66]
["bitfinex","SOLUSD",1762133767203,0.54,186.19,186.1,5.86991014]
["bitfinex","SOLUSD",1762133767398,0.84,186.19,186.1,5.86991014]
["bitfinex","SOLUSD",1762133767718,5.20991014,186.12,186.07,5.20991014]
["bitfinex","SOLUSD",1762133767891,5.20991014,186.12,186.08,0.66]
["bitfinex","SOLUSD",1762133768501,20.592,186.14,186.08,0.66]
["bitfinex","SOLUSD",1762133768818,5.20991014,186.12,186.07,0.66]
["bitfinex","SOLUSD",1762133769123,5.20991014,186.12,186.06,5.20991014]
["bitfinex","SOLUSD",1762133769697,5.20991014,186.11,186.06,5.86991014]
["bitfinex","SOLUSD",1762133769895,5.20991014,186.12,186.07,0.66]
["bitfinex","SOLUSD",1762133770610,5.20991014,186.13,186.07,5.86991014]
["bitfinex","SOLUSD",1762133771406,5.20991014,186.12,186.07,0.66]
["bitfinex","SOLUSD",1762133772527,20.592,186.15,186.07,6.03424641]
["bitfinex","SOLUSD",1762133772727,25.80191014,186.15,186.07,6.03424641]
["bitfinex","SOLUSD",1762133772918,5.20991014,186.13,186.07,0.66]
["bitfinex","SOLUSD",1762133773106,5.20991014,186.11,186.05,5.20991014]
["bitfinex","SOLUSD",1762133773306,5.20991014,186.11,186.04,0.66]
["bitfinex","SOLUSD",1762133773506,5.20991014,186.11,186.05,5.20991014]
["bitfinex","SOLUSD",1762133773714,5.20991014,186.13,186.07,5.20991014]
["bitfinex","SOLUSD",1762133773907,20.592,186.14,186.1,5.20991014]
["bitfinex","SOLUSD",1762133774102,20.592,186.14,186.11,5.20991014]
["bitfinex","SOLUSD",1762133774319,20.592,186.14,186.12,5.20991014]
["bitfinex","SOLUSD",1762133774641,20.592,186.14,186.11,5.20991014]
["bitfinex","SOLUSD",1762133775001,26.34191014,186.14,186.03,9.78882769]
["bitfinex","SOLUSD",1762133775413,5.20991014,186.12,186.07,5.20991014]
["bitfinex","SOLUSD",1762133775613,21.132,186.14,186.04,0.66]
["bitfinex","SOLUSD",1762133775614,25.80191014,186.14,186.08,5.20991014]
["bitfinex","SOLUSD",1762133776048,25.80191014,186.14,186.08,5.86991014]
["bitfinex","SOLUSD",1762133776202,21.132,186.16,186.09,5.86991014]
["bitfinex","SOLUSD",1762133776400,8.69619837,186.15,186.1,5.20991014]
["bitfinex","SOLUSD",1762133776718,25.80191014,186.15,186.09,5.86991014]
["bitfinex","SOLUSD",1762133776917,3.48628823,186.14,186.09,5.86991014]
["bitfinex","SOLUSD",1762133777317,3.48628823,186.14,186.1,5.86991014]
["bitfinex","SOLUSD",1762133777712,3.48628823,186.14,186.11,5.20991014]
["bitfinex","SOLUSD",1762133778017,3.48628823,186.14,186.1,5.20991014]
["bitfinex","SOLUSD",1762133778235,3.48628823,186.14,186.08,0.66]
["bitfinex","SOLUSD",1762133778433,3.48628823,186.14,186.0,20.592]
["bitfinex","SOLUSD",1762133778434,25.80191014,186.12,186.05,0.66]
["bitfinex","SOLUSD",1762133778638,8.69619837,186.11,186.05,0.66]
["bitfinex","SOLUSD",1762133778839,20.592,186.1,186.06,5.20991014]
["bitfinex","SOLUSD",1762133779043,3.48628823,186.09,186.06,5.20991014]
["bitfinex","SOLUSD",1762133779253,3.48628823,186.08,186.0,0.66]
["bitfinex","SOLUSD",1762133779445,4.02628823,186.07,185.95,0.66]
["bitfinex","SOLUSD",1762133779735,20.592,186.03,185.85,0.53806833]
["bitfinex","SOLUSD",1762133779936,24.07828823,186.02,185.86,0.66]
["bitfinex","SOLUSD",1762133780108,3.48628823,186.01,185.87,30.38082769]
["bitfinex","SOLUSD",1762133780305,3.48628823,186.0,185.92,526.20092414]
["bitfinex","SOLUSD",1762133780545,20.592,186.03,185.94,9.78882769]
["bitfinex","SOLUSD",1762133780546,3.48628823,186.02,185.94,9.78882769]
["bitfinex","SOLUSD",1762133780829,3.48628823,186.01,185.94,9.78882769]
["bitfinex","SOLUSD",1762133781035,3.48628823,186.04,185.96,9.78882769]
["bitfinex","SOLUSD",1762133781209,3.48628823,186.03,185.95,0.66]
["bitfinex","SOLUSD",1762133781534,3.48628823,186.02,185.95,0.66]
["bitfinex","SOLUSD",1762133781833,3.48628823,186.01,185.98,5.20991014]
["bitfinex","SOLUSD",1762133782134,3.48628823,186.01,185.95,0.66]
["bitfinex","SOLUSD",1762133782135,3.48628823,186.0,185.95,0.66]
["bitfinex","SOLUSD",1762133782441,3.48628823,185.99,185.97,5.20991014]
["bitfinex","SOLUSD",1762133782734,3.48628823,185.98,185.95,0.66]
["bitfinex","SOLUSD",1762133782906,3.48628823,185.97,185.95,0.66]
["bitfinex","SOLUSD",1762133783102,24.89898593,186.01,185.96,5.20991014]
["bitfinex","SOLUSD",1762133783306,3.5159065,186.0,185.98,5.20991014]
["bitfinex","SOLUSD",1762133783609,6.45530085,186.04,185.97,0.66]
["bitfinex","SOLUSD",1762133783610,3.51619119,185.99,185.97,0.66]
["bitfinex","SOLUSD",1762133783809,5.91530085,186.06,185.97,0.66]
["bitfinex","SOLUSD",1762133783810,3.51619119,186.02,185.97,0.66]
["bitfinex","SOLUSD",1762133784039,3.51619119,186.01,185.97,6.03701715]
["bitfinex","SOLUSD",1762133784306,3.51619119,186.04,185.98,0.66]
["bitfinex","SOLUSD",1762133784518,3.51619119,186.03,185.98,0.66]
["bitfinex","SOLUSD",1762133784720,3.51619119,186.02,185.98,0.66]
["bitfinex","SOLUSD",1762133784916,3.51619119,186.01,185.98,0.66]
["bitfinex","SOLUSD",1762133785124,3.51619119,186.04,186.0,5.20991014]
["bitfinex","SOLUSD",1762133785318,3.51619119,186.03,186.02,5.20991014]
["bitfinex","SOLUSD",1762133785519,3.51619119,186.03,185.98,0.66]
["bitfinex","SOLUSD",1762133785727,4.30698593,186.06,186.02,5.20991014]
["bitfinex","SOLUSD",1762133785936,4.30698593,186.04,185.96,0.7]
["bitfinex","SOLUSD",1762133786129,24.10706535,186.03,185.96,0.7]
["bitfinex","SOLUSD",1762133786438,3.51506535,186.02,185.96,0.7]
["bitfinex","SOLUSD",1762133786619,3.51506535,186.01,185.96,0.7]
["bitfinex","SOLUSD",1762133786821,3.51506535,186.0,185.96,0.7]
["bitfinex","SOLUSD",1762133787036,3.51506535,186.01,185.96,0.7]
["bitfinex","SOLUSD",1762133787215,3.51506535,186.0,185.97,5.20991014]
["bitfinex","SOLUSD",1762133787719,3.51506535,186.01,185.98,5.20991014]
["bitfinex","SOLUSD",1762133788253,3.51506535,186.01,185.97,0.7]
["bitfinex","SOLUSD",1762133788533,3.51506535,186.01,185.97,5.20991014]
["bitfinex","SOLUSD",1762133788737,20.592,185.99,185.83,9.74935966]
["bitfinex","SOLUSD",1762133788936,5.20991014,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762133789140,24.10706535,185.88,185.84,0.1]
["bitfinex","SOLUSD",1762133789461,20.592,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762133789642,8.72497549,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762133789939,5.20991014,185.85,185.83,5.8068714]
["bitfinex","SOLUSD",1762133790110,5.20991014,185.84,185.83,5.8068714]
["bitfinex","SOLUSD",1762133790310,9.16497549,185.84,185.83,5.8068714]
["bitfinex","SOLUSD",1762133790537,3.51506535,185.84,185.83,5.8068714]
["bitfinex","SOLUSD",1762133790738,5.20991014,185.84,185.83,5.8068714]
["bitfinex","SOLUSD",1762133790919,20.592,185.86,185.83,6.5068714]
["bitfinex","SOLUSD",1762133791123,20.592,185.86,185.83,5.8068714]
["bitfinex","SOLUSD",1762133791323,20.592,185.86,185.84,0.7]
["bitfinex","SOLUSD",1762133791641,20.592,185.86,185.83,5.8068714]
["bitfinex","SOLUSD",1762133791642,5.20991014,185.85,185.83,5.8068714]
["bitfinex","SOLUSD",1762133791846,27.91632923,185.94,185.83,5.8068714]
["bitfinex","SOLUSD",1762133791847,5.20991014,185.84,185.83,5.8068714]
["bitfinex","SOLUSD",1762133792050,3.48830808,185.85,185.83,5.8068714]
["bitfinex","SOLUSD",1762133792223,5.20991014,185.84,185.83,5.8068714]
["bitfinex","SOLUSD",1762133792422,5.87991014,185.84,185.83,5.8068714]
["bitfinex","SOLUSD",1762133792815,0.67,185.84,185.83,5.8068714]
["bitfinex","SOLUSD",1762133793022,21.262,185.86,185.83,5.8068714]
["bitfinex","SOLUSD",1762133793217,5.20991014,185.84,185.83,5.8068714]
["bitfinex","SOLUSD",1762133793658,5.87991014,185.84,185.83,5.8068714]
["bitfinex","SOLUSD",1762133793832,20.592,185.81,185.76,0.1]
["bitfinex","SOLUSD",1762133794035,5.20991014,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762133794534,0.67,185.8,185.76,0.1]
["bitfinex","SOLUSD",1762133794931,5.20991014,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762133795947,20.592,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762133796124,25.80191014,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762133796326,20.592,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762133796524,25.8386185,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762133796741,5.59225104,185.88,185.76,6.0266185]
["bitfinex","SOLUSD",1762133796924,0.65,185.88,185.78,5.2466185]
["bitfinex","SOLUSD",1762133797121,7.81071576,185.82,185.77,0.68]
["bitfinex","SOLUSD",1762133797345,0.65,185.87,185.77,0.68]
["bitfinex","SOLUSD",1762133797653,21.242,185.87,185.77,0.68]
["bitfinex","SOLUSD",1762133797826,20.592,185.86,185.77,8.49071576]
["bitfinex","SOLUSD",1762133798151,7.81071576,185.8,185.76,0.1]
["bitfinex","SOLUSD",1762133798339,7.81071576,185.78,185.76,0.1]
["bitfinex","SOLUSD",1762133798648,7.81071576,185.81,185.76,6.16322389]
["bitfinex","SOLUSD",1762133798854,7.81071576,185.83,185.77,7.81071576]
["bitfinex","SOLUSD",1762133799056,7.81071576,185.84,185.78,7.81071576]
["bitfinex","SOLUSD",1762133799355,0.65,185.89,185.8,7.81071576]
["bitfinex","SOLUSD",1762133799554,20.592,185.86,185.79,0.68]
["bitfinex","SOLUSD",1762133799923,20.592,185.86,185.79,8.49071576]
["bitfinex","SOLUSD",1762133800124,20.592,185.83,185.76,0.1]
["bitfinex","SOLUSD",1762133800459,7.81071576,185.8,185.76,0.78]
["bitfinex","SOLUSD",1762133801257,20.592,185.83,185.76,0.78]
["bitfinex","SOLUSD",1762133801436,7.81071576,185.82,185.77,7.81071576]
["bitfinex","SOLUSD",1762133801642,7.81071576,185.86,185.81,7.81071576]
["bitfinex","SOLUSD",1762133801944,7.81071576,185.91,185.85,7.81071576]
["bitfinex","SOLUSD",1762133802146,7.81071576,185.87,185.86,0.68]
["bitfinex","SOLUSD",1762133802336,20.592,185.92,185.79,0.68]
["bitfinex","SOLUSD",1762133802546,7.81071576,185.85,185.79,8.49071576]
["bitfinex","SOLUSD",1762133803063,7.81071576,185.85,185.8,0.68]
["bitfinex","SOLUSD",1762133803235,7.81071576,185.82,185.76,0.78]
["bitfinex","SOLUSD",1762133803553,7.81071576,185.8,185.76,0.78]
["bitfinex","SOLUSD",1762133803741,21.242,185.84,185.77,7.81071576]
["bitfinex","SOLUSD",1762133803742,7.81071576,185.83,185.77,7.81071576]
["bitfinex","SOLUSD",1762133803946,13.25648082,185.89,185.78,8.49071576]
["bitfinex","SOLUSD",1762133804251,7.81071576,185.84,185.78,0.68]
["bitfinex","SOLUSD",1762133804442,7.81071576,185.84,185.79,0.68]
["bitfinex","SOLUSD",1762133804745,20.592,185.86,185.79,0.68]
["bitfinex","SOLUSD",1762133804952,7.81071576,185.84,185.79,0.68]
["bitfinex","SOLUSD",1762133805149,7.81071576,185.83,185.79,0.68]
["bitfinex","SOLUSD",1762133805866,7.81071576,185.8,185.76,0.78]
["bitfinex","SOLUSD",1762133806040,7.81071576,185.78,185.76,0.1]
["bitfinex","SOLUSD",1762133806363,20.592,185.84,185.77,8.49071576]
["bitfinex","SOLUSD",1762133806543,20.592,185.84,185.77,0.68]
["bitfinex","SOLUSD",1762133806738,20.592,185.82,185.78,8.49071576]
["bitfinex","SOLUSD",1762133807277,28.40271576,185.86,185.8,13.19284708]
["bitfinex","SOLUSD",1762133807560,20.592,185.86,185.8,13.19284708]
["bitfinex","SOLUSD",1762133807760,28.40271576,185.86,185.81,0.68]
["bitfinex","SOLUSD",1762133807972,20.592,185.86,185.81,0.68]
["bitfinex","SOLUSD",1762133808265,9.78882769,185.93,185.83,7.81071576]
["bitfinex","SOLUSD",1762133808468,7.81071576,185.89,185.83,7.81071576]
["bitfinex","SOLUSD",1762133808681,28.40271576,185.89,185.83,8.49071576]
["bitfinex","SOLUSD",1762133808879,0.65,185.92,185.83,7.81071576]
["bitfinex","SOLUSD",1762133809169,7.81071576,185.89,185.84,0.68]
["bitfinex","SOLUSD",1762133809350,20.592,185.9,185.81,5.3817273]
["bitfinex","SOLUSD",1762133809351,7.81071576,185.87,185.81,8.49071576]
["bitfinex","SOLUSD",1762133809550,20.592,185.87,185.78,0.68]
["bitfinex","SOLUSD",1762133809755,20.592,185.87,185.82,7.81071576]
["bitfinex","SOLUSD",1762133809959,0.65,185.91,185.83,0.68]
["bitfinex","SOLUSD",1762133810164,0.65,185.91,185.83,8.49071576]
["bitfinex","SOLUSD",1762133810367,7.81071576,185.89,185.83,8.49071576]
["bitfinex","SOLUSD",1762133810570,20.592,185.89,185.83,8.49071576]
["bitfinex","SOLUSD",1762133810760,7.81071576,185.88,185.83,8.49071576]
["bitfinex","SOLUSD",1762133811074,7.81071576,185.84,185.76,5.48328468]
["bitfinex","SOLUSD",1762133811368,20.592,185.86,185.77,7.81071576]
["bitfinex","SOLUSD",1762133811567,20.592,185.86,185.76,5.48328468]
["bitfinex","SOLUSD",1762133811741,0.65,185.86,185.76,7.91071576]
["bitfinex","SOLUSD",1762133811946,7.81071576,185.81,185.76,0.1]
["bitfinex","SOLUSD",1762133812366,7.81071576,185.82,185.76,7.91071576]
["bitfinex","SOLUSD",1762133812566,20.592,185.84,185.76,7.91071576]
["bitfinex","SOLUSD",1762133812946,7.81071576,185.82,185.77,0.68]
["bitfinex","SOLUSD",1762133813155,7.81071576,185.81,185.77,0.68]
["bitfinex","SOLUSD",1762133813470,7.81071576,185.8,185.76,0.1]
["bitfinex","SOLUSD",1762133813655,30.38082769,185.85,185.76,0.1]
["bitfinex","SOLUSD",1762133813858,7.81071576,185.8,185.76,0.1]
["bitfinex","SOLUSD",1762133814050,28.40271576,185.78,185.76,0.1]
["bitfinex","SOLUSD",1762133814369,7.81071576,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762133814667,7.81071576,185.78,185.73,0.68]
["bitfinex","SOLUSD",1762133815265,7.81071576,185.79,185.74,7.81071576]
["bitfinex","SOLUSD",1762133815743,7.81071576,185.79,185.75,0.68]
["bitfinex","SOLUSD",1762133815944,7.81071576,185.8,185.75,0.68]
["bitfinex","SOLUSD",1762133816143,20.592,185.77,185.75,0.68]
["bitfinex","SOLUSD",1762133816343,0.65,185.83,185.75,0.68]
["bitfinex","SOLUSD",1762133816344,7.81071576,185.79,185.75,0.68]
["bitfinex","SOLUSD",1762133816966,7.81071576,185.79,185.73,13.19485666]
["bitfinex","SOLUSD",1762133817161,7.81071576,185.8,185.74,7.81071576]
["bitfinex","SOLUSD",1762133817357,0.65,185.83,185.75,7.81071576]
["bitfinex","SOLUSD",1762133817546,7.81071576,185.8,185.75,7.81071576]
["bitfinex","SOLUSD",1762133817748,0.65,185.85,185.77,7.81071576]
["bitfinex","SOLUSD",1762133818267,7.81071576,185.82,185.73,13.4603995]
["bitfinex","SOLUSD",1762133818459,7.81071576,185.82,185.73,7.81071576]
["bitfinex","SOLUSD",1762133818460,20.592,185.82,185.73,7.81071576]
["bitfinex","SOLUSD",1762133818661,7.81071576,185.8,185.75,7.81071576]
["bitfinex","SOLUSD",1762133818855,7.81071576,185.8,185.74,7.81071576]
["bitfinex","SOLUSD",1762133819055,7.81071576,185.81,185.75,7.81071576]
["bitfinex","SOLUSD",1762133819661,7.81071576,185.8,185.74,8.41071576]
["bitfinex","SOLUSD",1762133819857,7.81071576,185.79,185.74,8.41071576]
["bitfinex","SOLUSD",1762133820152,21.242,185.82,185.74,8.41071576]
["bitfinex","SOLUSD",1762133820352,7.81071576,185.81,185.76,7.81071576]
["bitfinex","SOLUSD",1762133820566,7.81071576,185.83,185.77,8.41071576]
["bitfinex","SOLUSD",1762133821073,7.81071576,185.82,185.76,7.81071576]
["bitfinex","SOLUSD",1762133821274,7.81071576,185.81,185.71,5.38473964]
["bitfinex","SOLUSD",1762133821456,7.81071576,185.77,185.71,7.81071576]
["bitfinex","SOLUSD",1762133821653,0.65,185.8,185.7,7.81071576]
["bitfinex","SOLUSD",1762133821950,7.81071576,185.78,185.72,7.81071576]
["bitfinex","SOLUSD",1762133822144,20.592,185.81,185.73,7.81071576]
["bitfinex","SOLUSD",1762133822145,7.81071576,185.79,185.73,7.81071576]
["bitfinex","SOLUSD",1762133822348,7.81071576,185.79,185.74,7.81071576]
["bitfinex","SOLUSD",1762133822551,4.57363633,185.9,185.77,7.81071576]
["bitfinex","SOLUSD",1762133822552,0.65,185.84,185.77,7.81071576]
["bitfinex","SOLUSD",1762133822967,7.81071576,185.8,185.75,7.81071576]
["bitfinex","SOLUSD",1762133823149,7.81071576,185.8,185.73,18.84429899]
["bitfinex","SOLUSD",1762133823356,7.81071576,185.78,185.73,5.38389949]
["bitfinex","SOLUSD",1762133823552,7.81071576,185.79,185.73,5.38389949]
["bitfinex","SOLUSD",1762133823751,7.81071576,185.78,185.73,13.19461525]
["bitfinex","SOLUSD",1762133824150,8.46071576,185.77,185.71,13.19544968]
["bitfinex","SOLUSD",1762133824350,20.592,185.8,185.72,7.81071576]
["bitfinex","SOLUSD",1762133824351,20.592,185.78,185.72,7.81071576]
["bitfinex","SOLUSD",1762133824560,0.65,185.82,185.75,7.81071576]
["bitfinex","SOLUSD",1762133824770,7.81071576,185.8,185.75,7.81071576]
["bitfinex","SOLUSD",1762133825170,7.81071576,185.76,185.63,26.93453636]
["bitfinex","SOLUSD",1762133825382,7.81071576,185.72,185.57,2.09999999]
["bitfinex","SOLUSD",1762133825678,7.81071576,185.71,185.59,26.94088182]
["bitfinex","SOLUSD",1762133825976,20.592,185.76,185.62,7.81071576]
["bitfinex","SOLUSD",1762133825977,7.81071576,185.68,185.62,7.81071576]
["bitfinex","SOLUSD",1762133826178,7.81071576,185.74,185.67,7.81071576]
["bitfinex","SOLUSD",1762133826378,28.40271576,185.75,185.7,7.81071576]
["bitfinex","SOLUSD",1762133826956,20.592,185.76,185.71,7.81071576]
["bitfinex","SOLUSD",1762133827179,20.592,185.76,185.72,7.81071576]
["bitfinex","SOLUSD",1762133827775,28.40271576,185.76,185.71,7.81071576]
["bitfinex","SOLUSD",1762133828165,20.592,185.76,185.72,7.81071576]
["bitfinex","SOLUSD",1762133828882,7.81071576,185.74,185.66,13.46509556]
["bitfinex","SOLUSD",1762133829056,0.67,185.75,185.68,7.81071576]
["bitfinex","SOLUSD",1762133829057,7.81071576,185.73,185.68,7.81071576]
["bitfinex","SOLUSD",1762133829255,7.81071576,185.73,185.67,13.19661547]
["bitfinex","SOLUSD",1762133829762,20.592,185.76,185.69,7.81071576]
["bitfinex","SOLUSD",1762133829964,20.592,185.76,185.72,7.81071576]
["bitfinex","SOLUSD",1762133830382,20.592,185.76,185.73,7.81071576]
["bitfinex","SOLUSD",1762133830979,7.81071576,185.78,185.73,3.7665702]
["bitfinex","SOLUSD",1762133831363,7.81071576,185.78,185.63,30.38082769]
["bitfinex","SOLUSD",1762133831364,8.48071576,185.77,185.63,36.30656158]
["bitfinex","SOLUSD",1762133831897,7.81071576,185.75,185.69,7.81071576]
["bitfinex","SOLUSD",1762133832054,7.81071576,185.75,185.63,49.23550626]
["bitfinex","SOLUSD",1762133832258,8.48071576,185.74,185.69,7.81071576]
["bitfinex","SOLUSD",1762133832480,0.67,185.74,185.7,13.19574537]
["bitfinex","SOLUSD",1762133832866,11.31308822,185.76,185.7,13.19574537]
["bitfinex","SOLUSD",1762133833066,11.98308822,185.76,185.7,13.19574537]
["bitfinex","SOLUSD",1762133833293,7.81071576,185.77,185.72,7.81071576]
["bitfinex","SOLUSD",1762133833601,7.81071576,185.77,185.7,5.38502961]
["bitfinex","SOLUSD",1762133833602,3.51961317,185.79,185.75,7.81071576]
["bitfinex","SOLUSD",1762133833758,3.51961317,185.8,185.76,7.81071576]
["bitfinex","SOLUSD",1762133833961,3.51961317,185.8,185.77,7.81071576]
["bitfinex","SOLUSD",1762133834157,11.33032893,185.83,185.78,7.81071576]
["bitfinex","SOLUSD",1762133834394,3.51961317,185.82,185.79,13.19313677]
["bitfinex","SOLUSD",1762133834560,8.48071576,185.84,185.78,13.19341597]
["bitfinex","SOLUSD",1762133834561,11.33032893,185.83,185.78,13.19341597]
["bitfinex","SOLUSD",1762133834758,3.51961317,185.82,185.78,13.19341597]
["bitfinex","SOLUSD",1762133835159,3.51961317,185.84,185.78,7.81071576]
["bitfinex","SOLUSD",1762133835455,555.40320166,185.92,185.75,5.38358008]
["bitfinex","SOLUSD",1762133835456,7.81071576,185.82,185.75,5.38358008]
["bitfinex","SOLUSD",1762133835684,20.592,185.85,185.63,26.9353014]
["bitfinex","SOLUSD",1762133835685,7.81071576,185.76,185.63,26.9353014]
["bitfinex","SOLUSD",1762133835991,7.81071576,185.75,185.69,7.81071576]
["bitfinex","SOLUSD",1762133836361,7.81071576,185.75,185.64,9.78882769]
["bitfinex","SOLUSD",1762133836362,7.81071576,185.75,185.7,7.81071576]
["bitfinex","SOLUSD",1762133836559,7.81071576,185.74,185.68,7.81071576]
["bitfinex","SOLUSD",1762133836780,7.81071576,185.73,185.68,7.81071576]
["bitfinex","SOLUSD",1762133837169,7.81071576,185.73,185.65,18.85267976]
["bitfinex","SOLUSD",1762133837170,8.48071576,185.73,185.67,7.81071576]
["bitfinex","SOLUSD",1762133838176,8.48071576,185.72,185.66,7.81071576]
["bitfinex","SOLUSD",1762133838476,11.33032893,185.74,185.69,7.81071576]
["bitfinex","SOLUSD",1762133838681,28.40271576,185.75,185.69,7.81071576]
["bitfinex","SOLUSD",1762133838876,7.81071576,185.73,185.67,7.81071576]
["bitfinex","SOLUSD",1762133839189,7.81071576,185.72,185.66,7.81071576]
["bitfinex","SOLUSD",1762133839392,8.48071576,185.73,185.68,7.81071576]
["bitfinex","SOLUSD",1762133839572,0.67,185.73,185.68,7.81071576]
["bitfinex","SOLUSD",1762133840387,0.67,185.73,185.69,7.81071576]
["bitfinex","SOLUSD",1762133840569,0.67,185.73,185.69,13.19600666]
["bitfinex","SOLUSD",1762133840777,0.67,185.73,185.68,13.19629147]
["bitfinex","SOLUSD",1762133841094,8.48071576,185.73,185.67,7.81071576]
["bitfinex","SOLUSD",1762133841383,7.81071576,185.71,185.65,7.81071576]
["bitfinex","SOLUSD",1762133841583,0.67,185.72,185.65,7.81071576]
["bitfinex","SOLUSD",1762133841788,7.81071576,185.71,185.65,7.81071576]
["bitfinex","SOLUSD",1762133842086,20.592,185.71,185.64,7.81071576]
["bitfinex","SOLUSD",1762133842270,8.48071576,185.7,185.64,7.81071576]
["bitfinex","SOLUSD",1762133842467,8.48071576,185.7,185.64,13.19724063]
["bitfinex","SOLUSD",1762133842779,0.67,185.7,185.65,7.81071576]
["bitfinex","SOLUSD",1762133842978,0.67,185.69,185.65,7.81071576]
["bitfinex","SOLUSD",1762133843184,0.67,185.69,185.64,5.38652487]
["bitfinex","SOLUSD",1762133843372,0.67,185.69,185.66,7.81071576]
["bitfinex","SOLUSD",1762133843686,20.592,185.73,185.68,7.81071576]
["bitfinex","SOLUSD",1762133843888,0.67,185.74,185.7,7.81071576]
["bitfinex","SOLUSD",1762133844065,7.81071576,185.77,185.72,7.81071576]
["bitfinex","SOLUSD",1762133844272,0.67,185.77,185.72,7.81071576]
["bitfinex","SOLUSD",1762133844492,0.67,185.77,185.73,7.81071576]
["bitfinex","SOLUSD",1762133844675,8.48071576,185.77,185.72,7.81071576]
["bitfinex","SOLUSD",1762133844880,0.67,185.76,185.72,13.19514764]
["bitfinex","SOLUSD",1762133847291,8.48071576,185.76,185.71,7.81071576]
["bitfinex","SOLUSD",1762133847469,7.81071576,185.74,185.67,5.38589971]
["bitfinex","SOLUSD",1762133847671,7.81071576,185.74,185.68,7.81071576]
["bitfinex","SOLUSD",1762133847998,0.69,185.73,185.69,7.81071576]
["bitfinex","SOLUSD",1762133848489,7.81071576,185.74,185.69,7.81071576]
["bitfinex","SOLUSD",1762133848490,8.50071576,185.75,185.7,7.81071576]
["bitfinex","SOLUSD",1762133848688,7.81071576,185.75,185.7,5.38491048]
["bitfinex","SOLUSD",1762133848876,8.50071576,185.74,185.69,7.81071576]
["bitfinex","SOLUSD",1762133849272,3.52689509,185.77,185.7,7.81071576]
["bitfinex","SOLUSD",1762133849537,0.69,185.76,185.72,7.81071576]
["bitfinex","SOLUSD",1762133849792,8.50071576,185.76,185.71,7.81071576]
["bitfinex","SOLUSD",1762133850087,0.69,185.76,185.71,7.81071576]
["bitfinex","SOLUSD",1762133850468,0.69,185.76,185.73,5.3841598]
["bitfinex","SOLUSD",1762133851396,0.69,185.76,185.72,13.19514195]
["bitfinex","SOLUSD",1762133852299,0.69,185.76,185.66,13.46505209]
["bitfinex","SOLUSD",1762133852498,7.81071576,185.75,185.66,13.46505209]
["bitfinex","SOLUSD",1762133852708,7.81071576,185.74,185.68,7.81071576]
["bitfinex","SOLUSD",1762133852912,7.81071576,185.73,185.68,7.81071576]
["bitfinex","SOLUSD",1762133853290,8.50071576,185.72,185.67,7.81071576]
["bitfinex","SOLUSD",1762133853820,0.69,185.71,185.67,7.81071576]
["bitfinex","SOLUSD",1762133854316,0.69,185.71,185.68,7.81071576]
["bitfinex","SOLUSD",1762133854498,0.69,185.71,185.69,5.38531961]
["bitfinex","SOLUSD",1762133855198,0.69,185.71,185.65,13.46619983]
["bitfinex","SOLUSD",1762133855400,0.69,185.71,185.66,13.19690556]
["bitfinex","SOLUSD",1762133855798,0.69,185.71,185.67,7.81071576]
["bitfinex","SOLUSD",1762133856715,7.81071576,185.7,185.65,5.38643958]
["bitfinex","SOLUSD",1762133856912,7.81071576,185.69,185.65,5.38643958]
["bitfinex","SOLUSD",1762133857295,0.69,185.68,185.65,5.38643958]
["bitfinex","SOLUSD",1762133857496,0.69,185.68,185.63,5.38677405]
["bitfinex","SOLUSD",1762133857695,0.69,185.68,185.64,7.81071576]
["bitfinex","SOLUSD",1762133858415,0.69,185.68,185.64,7.82170712]
["bitfinex","SOLUSD",1762133858913,0.69,185.68,185.58,18.85979092]
["bitfinex","SOLUSD",1762133859120,0.69,185.68,185.64,5.2509412]
["bitfinex","SOLUSD",1762133860406,0.69,185.68,185.58,18.85979092]
["bitfinex","SOLUSD",1762133860702,0.69,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1762133860909,0.69,185.68,185.56,27.04440672]
["bitfinex","SOLUSD",1762133860910,0.69,185.68,185.63,5.38706028]
["bitfinex","SOLUSD",1762133861112,0.69,185.68,185.64,5.2509412]
["bitfinex","SOLUSD",1762133861323,0.69,185.68,185.63,18.85471098]
["bitfinex","SOLUSD",1762133861494,0.69,185.68,185.64,5.2509412]
["bitfinex","SOLUSD",1762133861701,0.69,185.68,185.63,10.63800148]
["bitfinex","SOLUSD",1762133862118,0.69,185.68,185.61,5.38764075]
["bitfinex","SOLUSD",1762133862422,0.69,185.68,185.61,10.63858195]
["bitfinex","SOLUSD",1762133864193,0.69,185.68,185.63,5.2509412]
["bitfinex","SOLUSD",1762133864609,5.2509412,185.7,185.61,18.85674263]
["bitfinex","SOLUSD",1762133864816,0.69,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1762133865317,0.69,185.71,185.66,5.2509412]
["bitfinex","SOLUSD",1762133865517,0.69,185.71,185.67,5.2509412]
["bitfinex","SOLUSD",1762133865893,0.69,185.71,185.68,5.2509412]
["bitfinex","SOLUSD",1762133866097,0.69,185.71,185.67,5.2509412]
["bitfinex","SOLUSD",1762133866518,0.69,185.71,185.65,10.63742113]
["bitfinex","SOLUSD",1762133866722,0.69,185.71,185.65,5.38647993]
["bitfinex","SOLUSD",1762133866723,5.2509412,185.7,185.65,5.38647993]
["bitfinex","SOLUSD",1762133866928,5.2509412,185.7,185.65,10.63742113]
["bitfinex","SOLUSD",1762133867105,5.9409412,185.7,185.65,10.63742113]
["bitfinex","SOLUSD",1762133867418,0.69,185.7,185.65,10.63742113]
["bitfinex","SOLUSD",1762133867603,5.9409412,185.7,185.65,10.63742113]
["bitfinex","SOLUSD",1762133867917,0.69,185.7,185.65,10.63742113]
["bitfinex","SOLUSD",1762133868128,5.9409412,185.7,185.65,10.63742113]
["bitfinex","SOLUSD",1762133868325,3.53674947,185.74,185.66,5.2509412]
["bitfinex","SOLUSD",1762133868632,5.2509412,185.71,185.66,5.2509412]
["bitfinex","SOLUSD",1762133868848,5.2509412,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1762133869130,5.9409412,185.7,185.65,10.63714457]
["bitfinex","SOLUSD",1762133869624,5.2509412,185.7,185.65,10.63714457]
["bitfinex","SOLUSD",1762133870198,3.53674947,185.74,185.65,18.8524032]
["bitfinex","SOLUSD",1762133870401,0.69,185.73,185.69,5.2509412]
["bitfinex","SOLUSD",1762133870599,0.69,185.73,185.65,18.8524032]
["bitfinex","SOLUSD",1762133870824,4.60698593,185.81,185.65,13.46619983]
["bitfinex","SOLUSD",1762133870825,5.2509412,185.75,185.65,13.46619983]
["bitfinex","SOLUSD",1762133871327,0.69,185.76,185.71,5.2509412]
["bitfinex","SOLUSD",1762133871328,5.9409412,185.76,185.71,5.2509412]
["bitfinex","SOLUSD",1762133871709,0.69,185.75,185.7,5.2509412]
["bitfinex","SOLUSD",1762133872103,0.69,185.75,185.69,5.2509412]
["bitfinex","SOLUSD",1762133872104,5.2509412,185.74,185.69,5.2509412]
["bitfinex","SOLUSD",1762133872511,5.9409412,185.73,185.68,5.2509412]
["bitfinex","SOLUSD",1762133872837,5.2509412,185.71,185.66,5.2509412]
["bitfinex","SOLUSD",1762133873033,5.2509412,185.7,185.65,18.85267976]
["bitfinex","SOLUSD",1762133873330,5.2509412,185.7,185.65,24.10362096]
["bitfinex","SOLUSD",1762133873526,0.69,185.69,185.65,24.10362096]
["bitfinex","SOLUSD",1762133873935,5.2509412,185.71,185.66,5.2509412]
["bitfinex","SOLUSD",1762133874107,5.2509412,185.73,185.68,5.2509412]
["bitfinex","SOLUSD",1762133874434,5.2509412,185.74,185.69,5.2509412]
["bitfinex","SOLUSD",1762133874732,0.69,185.75,185.7,5.2509412]
["bitfinex","SOLUSD",1762133874929,5.2509412,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1762133875227,5.9409412,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1762133877018,5.9409412,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762133877418,0.69,185.73,185.66,13.4650341]
["bitfinex","SOLUSD",1762133877614,0.69,185.73,185.68,5.2509412]
["bitfinex","SOLUSD",1762133877816,5.2509412,185.74,185.68,5.2509412]
["bitfinex","SOLUSD",1762133878015,5.2509412,185.74,185.69,5.2509412]
["bitfinex","SOLUSD",1762133878518,5.9409412,185.74,185.69,5.2509412]
["bitfinex","SOLUSD",1762133879037,5.9409412,185.74,185.66,13.4650341]
["bitfinex","SOLUSD",1762133880537,0.69,185.73,185.66,13.4650341]
["bitfinex","SOLUSD",1762133880929,5.2509412,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1762133881118,5.2509412,185.67,185.51,26.9514037]
["bitfinex","SOLUSD",1762133881119,5.2509412,185.65,185.59,5.2509412]
["bitfinex","SOLUSD",1762133881431,5.2509412,185.63,185.58,10.63945289]
["bitfinex","SOLUSD",1762133881633,5.2509412,185.64,185.59,5.2509412]
["bitfinex","SOLUSD",1762133881817,0.69,185.65,185.6,5.2509412]
["bitfinex","SOLUSD",1762133882015,0.99,185.67,185.61,10.63858195]
["bitfinex","SOLUSD",1762133882211,6.2409412,185.67,185.62,5.2509412]
["bitfinex","SOLUSD",1762133882417,6.24159177,185.67,185.62,5.25159177]
["bitfinex","SOLUSD",1762133882633,0.69,185.66,185.62,5.25159177]
["bitfinex","SOLUSD",1762133882835,0.3,185.67,185.64,5.25159177]
["bitfinex","SOLUSD",1762133883026,2.79059367,185.67,185.62,2.10059367]
["bitfinex","SOLUSD",1762133883540,0.69,185.72,185.66,2.10059367]
["bitfinex","SOLUSD",1762133883716,2.79059367,185.72,185.66,2.10059367]
["bitfinex","SOLUSD",1762133884034,3.54395198,185.77,185.68,2.10059367]
["bitfinex","SOLUSD",1762133884234,2.79059367,185.74,185.69,2.10059367]
["bitfinex","SOLUSD",1762133884568,2.09892399,185.76,185.71,2.09892399]
["bitfinex","SOLUSD",1762133884722,0.69,185.75,185.71,2.09892399]
["bitfinex","SOLUSD",1762133885050,4.23395198,185.8,185.74,5.24693332]
["bitfinex","SOLUSD",1762133885217,4.23395198,185.83,185.77,5.24693332]
["bitfinex","SOLUSD",1762133885541,11.29511834,185.88,185.75,20.592]
["bitfinex","SOLUSD",1762133885542,5.93693332,185.85,185.75,20.592]
["bitfinex","SOLUSD",1762133885728,3.54395198,185.87,185.75,20.592]
["bitfinex","SOLUSD",1762133885729,5.24693332,185.8,185.75,5.24693332]
["bitfinex","SOLUSD",1762133885930,5.24693332,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1762133886124,5.24693332,185.78,185.72,5.24693332]
["bitfinex","SOLUSD",1762133886321,7.85093791,185.85,185.7,5.24693332]
["bitfinex","SOLUSD",1762133886322,5.24693332,185.75,185.7,5.24693332]
["bitfinex","SOLUSD",1762133886541,9.78882769,185.83,185.73,5.24693332]
["bitfinex","SOLUSD",1762133886542,24.13595198,185.83,185.73,5.24693332]
["bitfinex","SOLUSD",1762133886848,5.24693332,185.8,185.75,5.24693332]
["bitfinex","SOLUSD",1762133887017,5.24693332,185.79,185.74,5.24693332]
["bitfinex","SOLUSD",1762133887217,0.68,185.81,185.76,5.24693332]
["bitfinex","SOLUSD",1762133887413,5.92693332,185.81,185.71,20.592]
["bitfinex","SOLUSD",1762133887729,5.92693332,185.81,185.76,5.24693332]
["bitfinex","SOLUSD",1762133887930,0.68,185.81,185.76,5.24693332]
["bitfinex","SOLUSD",1762133888129,0.68,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1762133888337,5.24693332,185.83,185.77,10.6299338]
["bitfinex","SOLUSD",1762133888648,15.41433492,185.91,185.79,5.24693332]
["bitfinex","SOLUSD",1762133888649,5.92693332,185.84,185.79,5.24693332]
["bitfinex","SOLUSD",1762133888821,0.68,185.84,185.72,5.3844497]
["bitfinex","SOLUSD",1762133889133,5.24693332,185.79,185.73,5.24693332]
["bitfinex","SOLUSD",1762133889330,0.68,185.83,185.72,5.3844497]
["bitfinex","SOLUSD",1762133889331,0.68,185.83,185.74,5.24693332]
["bitfinex","SOLUSD",1762133889543,5.24693332,185.8,185.75,5.24693332]
["bitfinex","SOLUSD",1762133889728,5.24693332,185.81,185.75,5.24693332]
["bitfinex","SOLUSD",1762133889931,5.24693332,185.8,185.75,5.24693332]
["bitfinex","SOLUSD",1762133890141,5.24693332,185.8,185.75,10.63032546]
["bitfinex","SOLUSD",1762133890335,0.68,185.82,185.77,5.24693332]
["bitfinex","SOLUSD",1762133890538,102.4,185.81,185.65,0.53864799]
["bitfinex","SOLUSD",1762133890743,102.4,185.81,185.72,5.24693332]
["bitfinex","SOLUSD",1762133890946,5.24693332,185.77,185.72,5.24693332]
["bitfinex","SOLUSD",1762133891257,0.3,185.76,185.72,5.24693332]
["bitfinex","SOLUSD",1762133891476,5.24693332,185.74,185.67,13.46420527]
["bitfinex","SOLUSD",1762133891766,5.92693332,185.73,185.67,13.46420527]
["bitfinex","SOLUSD",1762133891939,5.24693332,185.72,185.67,5.24693332]
["bitfinex","SOLUSD",1762133892262,6.22693332,185.72,185.67,10.63282998]
["bitfinex","SOLUSD",1762133892442,0.68,185.71,185.67,10.63282998]
["bitfinex","SOLUSD",1762133892763,0.98,185.72,185.67,10.63282998]
["bitfinex","SOLUSD",1762133892972,0.98,185.72,185.67,24.09757926]
["bitfinex","SOLUSD",1762133893146,0.98,185.72,185.68,5.24693332]
["bitfinex","SOLUSD",1762133893464,0.3,185.72,185.7,5.24693332]
["bitfinex","SOLUSD",1762133893645,0.3,185.72,185.69,5.24693332]
["bitfinex","SOLUSD",1762133893848,0.98,185.72,185.68,5.24693332]
["bitfinex","SOLUSD",1762133894050,0.98,185.72,185.67,24.09757926]
["bitfinex","SOLUSD",1762133894256,0.3,185.72,185.67,5.38589666]
["bitfinex","SOLUSD",1762133894435,0.3,185.72,185.67,18.85064594]
["bitfinex","SOLUSD",1762133895446,0.3,185.72,185.71,5.24693332]
["bitfinex","SOLUSD",1762133895651,5.24693332,185.78,185.71,5.24693332]
["bitfinex","SOLUSD",1762133895852,5.92693332,185.78,185.72,5.24693332]
["bitfinex","SOLUSD",1762133896049,5.92693332,185.77,185.72,10.63117554]
["bitfinex","SOLUSD",1762133896239,5.92693332,185.77,185.72,5.38424222]
["bitfinex","SOLUSD",1762133896240,5.24693332,185.76,185.72,5.38424222]
["bitfinex","SOLUSD",1762133896449,5.92693332,185.76,185.72,5.38424222]
["bitfinex","SOLUSD",1762133896760,0.68,185.75,185.72,5.38424222]
["bitfinex","SOLUSD",1762133897261,0.68,185.78,185.73,5.24693332]
["bitfinex","SOLUSD",1762133897465,3.85306608,185.8,185.76,5.24693332]
["bitfinex","SOLUSD",1762133897466,0.3,185.8,185.76,5.24693332]
["bitfinex","SOLUSD",1762133897854,0.98,185.8,185.76,5.24693332]
["bitfinex","SOLUSD",1762133898164,0.3,185.8,185.78,5.24693332]
["bitfinex","SOLUSD",1762133898335,0.3,185.8,185.77,5.24693332]
["bitfinex","SOLUSD",1762133899244,102.78,185.84,185.79,10.62935433]
["bitfinex","SOLUSD",1762133899438,108.02693332,185.84,185.79,10.62935433]
["bitfinex","SOLUSD",1762133899639,102.78,185.84,185.8,5.24693332]
["bitfinex","SOLUSD",1762133900256,0.68,185.83,185.8,5.24693332]
["bitfinex","SOLUSD",1762133900761,102.1,185.84,185.82,5.24693332]
["bitfinex","SOLUSD",1762133901153,0.3,185.85,185.82,5.24693332]
["bitfinex","SOLUSD",1762133901345,0.3,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1762133901547,0.3,185.85,185.83,10.62819576]
["bitfinex","SOLUSD",1762133901743,0.68,185.88,185.84,5.24693332]
["bitfinex","SOLUSD",1762133901952,0.68,185.91,185.86,5.24693332]
["bitfinex","SOLUSD",1762133903164,0.2,185.92,185.89,5.24693332]
["bitfinex","SOLUSD",1762133903384,0.2,185.92,185.91,5.24693332]
["bitfinex","SOLUSD",1762133905362,0.2,185.92,185.91,10.62588012]
["bitfinex","SOLUSD",1762133907368,1e-08,185.92,185.91,10.62588012]
["bitfinex","SOLUSD",1762133907567,1e-08,185.92,185.91,20.41470781]
["bitfinex","SOLUSD",1762133907789,1e-08,185.92,185.91,20.95260249]
["bitfinex","SOLUSD",1762133907951,1e-08,185.95,185.92,9.78882769]
["bitfinex","SOLUSD",1762133908295,1e-08,185.95,185.94,25.83893332]
["bitfinex","SOLUSD",1762133909363,1e-08,185.95,185.94,31.21701227]
["bitfinex","SOLUSD",1762133911547,1e-08,185.95,185.9,26.89611219]
["bitfinex","SOLUSD",1762133911548,1e-08,185.95,185.9,13.44760442]
["bitfinex","SOLUSD",1762133911782,1e-08,185.95,185.94,5.24693332]
["bitfinex","SOLUSD",1762133913291,1e-08,185.98,185.97,20.592]
["bitfinex","SOLUSD",1762133913504,1e-08,185.98,185.97,35.62776101]
["bitfinex","SOLUSD",1762133913798,1e-08,185.98,185.97,41.00497238]
["bitfinex","SOLUSD",1762133914888,1e-08,185.98,185.97,35.75803906]
["bitfinex","SOLUSD",1762133915189,1e-08,185.98,185.97,41.54269351]
["bitfinex","SOLUSD",1762133918168,1e-08,186.03,186.02,9.78882769]
["bitfinex","SOLUSD",1762133918366,1e-08,186.03,186.02,15.57333761]
["bitfinex","SOLUSD",1762133919874,1e-08,186.03,186.02,20.94910365]
["bitfinex","SOLUSD",1762133920299,5.57146751,186.17,186.05,20.592]
["bitfinex","SOLUSD",1762133920300,0.66,186.09,186.05,20.592]
["bitfinex","SOLUSD",1762133920602,0.66,186.09,186.06,5.22532441]
["bitfinex","SOLUSD",1762133920897,0.66,186.09,186.08,5.22532441]
["bitfinex","SOLUSD",1762133921099,0.66,186.09,186.08,7.78395899]
["bitfinex","SOLUSD",1762133921304,0.2,186.17,186.05,20.592]
["bitfinex","SOLUSD",1762133921305,0.66,186.12,186.05,20.592]
["bitfinex","SOLUSD",1762133921478,0.66,186.12,186.1,7.78395899]
["bitfinex","SOLUSD",1762133921799,0.66,186.14,186.11,13.15712539]
["bitfinex","SOLUSD",1762133922005,0.66,186.14,186.13,7.78395899]
["bitfinex","SOLUSD",1762133922208,0.66,186.14,186.12,7.78395899]
["bitfinex","SOLUSD",1762133923099,0.66,186.14,186.11,7.78395899]
["bitfinex","SOLUSD",1762133923695,0.66,186.14,186.12,7.78395899]
["bitfinex","SOLUSD",1762133924266,0.66,186.14,186.12,13.15681306]
["bitfinex","SOLUSD",1762133924688,0.66,186.14,186.13,7.78395899]
["bitfinex","SOLUSD",1762133924901,0.66,186.14,186.12,13.15681306]
["bitfinex","SOLUSD",1762133925398,0.86,186.17,186.13,7.78395899]
["bitfinex","SOLUSD",1762133925577,0.86,186.17,186.14,7.78395899]
["bitfinex","SOLUSD",1762133925772,0.66,186.16,186.13,7.78395899]
["bitfinex","SOLUSD",1762133925969,0.2,186.17,186.09,18.80810359]
["bitfinex","SOLUSD",1762133925970,0.2,186.17,186.15,28.37595899]
["bitfinex","SOLUSD",1762133926168,0.2,186.17,186.16,7.78395899]
["bitfinex","SOLUSD",1762133926368,0.66,186.21,186.16,7.78395899]
["bitfinex","SOLUSD",1762133926568,0.66,186.21,186.15,20.592]
["bitfinex","SOLUSD",1762133926569,0.66,186.21,186.2,7.78395899]
["bitfinex","SOLUSD",1762133926796,7.78395899,186.27,186.2,7.78395899]
["bitfinex","SOLUSD",1762133927010,0.66,186.24,186.21,7.78395899]
["bitfinex","SOLUSD",1762133927191,0.66,186.24,186.16,9.78882769]
["bitfinex","SOLUSD",1762133927503,0.66,186.24,186.23,7.78395899]
["bitfinex","SOLUSD",1762133927707,0.66,186.24,186.22,7.78395899]
["bitfinex","SOLUSD",1762133928000,0.66,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1762133928667,0.66,186.24,186.22,7.78395899]
["bitfinex","SOLUSD",1762133928992,0.66,186.24,186.17,20.592]
["bitfinex","SOLUSD",1762133929172,8.44395899,186.24,186.18,7.78395899]
["bitfinex","SOLUSD",1762133929372,0.66,186.24,186.17,20.592]
["bitfinex","SOLUSD",1762133929685,0.66,186.23,186.18,7.78395899]
["bitfinex","SOLUSD",1762133929889,0.66,186.23,186.19,7.78395899]
["bitfinex","SOLUSD",1762133930089,0.66,186.23,186.18,7.78395899]
["bitfinex","SOLUSD",1762133930272,0.66,186.23,186.18,5.37112177]
["bitfinex","SOLUSD",1762133930473,8.44395899,186.23,186.18,5.37112177]
["bitfinex","SOLUSD",1762133930673,0.66,186.23,186.18,5.37112177]
["bitfinex","SOLUSD",1762133930993,8.44395899,186.22,186.16,5.37153909]
["bitfinex","SOLUSD",1762133931189,8.44395899,186.22,186.16,13.15549808]
["bitfinex","SOLUSD",1762133931383,0.66,186.21,186.16,13.15549808]
["bitfinex","SOLUSD",1762133932070,0.66,186.21,186.18,7.78395899]
["bitfinex","SOLUSD",1762133932272,0.66,186.21,186.19,7.78395899]
["bitfinex","SOLUSD",1762133933077,0.66,186.21,186.18,7.78395899]
["bitfinex","SOLUSD",1762133933780,0.66,186.21,186.16,5.37153909]
["bitfinex","SOLUSD",1762133934102,8.44395899,186.21,186.16,5.37153909]
["bitfinex","SOLUSD",1762133934287,0.66,186.2,186.16,5.37153909]
["bitfinex","SOLUSD",1762133934487,8.44395899,186.2,186.14,5.37201591]
["bitfinex","SOLUSD",1762133934693,0.66,186.2,186.14,5.37201591]
["bitfinex","SOLUSD",1762133935000,8.44395899,186.19,186.14,5.37201591]
["bitfinex","SOLUSD",1762133935175,8.44395899,186.18,186.14,5.37201591]
["bitfinex","SOLUSD",1762133935380,0.66,186.18,186.14,5.37201591]
["bitfinex","SOLUSD",1762133935575,0.66,186.17,186.14,26.58672594]
["bitfinex","SOLUSD",1762133935777,0.66,186.17,186.14,13.1559749]
["bitfinex","SOLUSD",1762133935996,0.66,186.17,186.14,5.37201591]
["bitfinex","SOLUSD",1762133936586,0.66,186.17,186.12,13.1565876]
["bitfinex","SOLUSD",1762133936779,8.44395899,186.17,186.06,9.78882769]
["bitfinex","SOLUSD",1762133937086,0.66,186.17,186.08,7.78395899]
["bitfinex","SOLUSD",1762133937402,0.66,186.16,186.08,7.78395899]
["bitfinex","SOLUSD",1762133937581,7.78395899,186.14,186.07,7.78395899]
["bitfinex","SOLUSD",1762133937787,7.78395899,186.14,186.08,7.78395899]
["bitfinex","SOLUSD",1762133937981,0.66,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1762133938799,0.66,186.13,186.09,13.15770287]
["bitfinex","SOLUSD",1762133940098,0.66,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1762133940506,0.66,186.13,186.07,5.37411185]
["bitfinex","SOLUSD",1762133940704,7.78395899,186.12,186.07,5.37411185]
["bitfinex","SOLUSD",1762133941084,0.66,186.11,186.05,5.37472207]
["bitfinex","SOLUSD",1762133941311,7.78395899,186.1,186.05,5.37472207]
["bitfinex","SOLUSD",1762133941509,7.78395899,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1762133941686,30.38082769,186.15,186.03,26.59812874]
["bitfinex","SOLUSD",1762133941687,7.78395899,186.09,186.03,26.59812874]
["bitfinex","SOLUSD",1762133941884,7.78395899,186.1,186.03,26.59812874]
["bitfinex","SOLUSD",1762133942084,7.78395899,186.1,186.03,13.15943409]
["bitfinex","SOLUSD",1762133942085,0.66,186.09,186.03,13.15943409]
["bitfinex","SOLUSD",1762133942286,0.66,186.09,186.0,5.37634408]
["bitfinex","SOLUSD",1762133942490,0.66,186.09,186.05,7.78395899]
["bitfinex","SOLUSD",1762133942704,0.66,186.09,186.06,7.78395899]
["bitfinex","SOLUSD",1762133942910,0.66,186.13,186.08,7.78395899]
["bitfinex","SOLUSD",1762133943216,0.66,186.14,186.08,7.78395899]
["bitfinex","SOLUSD",1762133943380,7.78395899,186.12,186.05,7.78395899]
["bitfinex","SOLUSD",1762133943577,7.78395899,186.13,186.06,7.78395899]
["bitfinex","SOLUSD",1762133943806,8.44395899,186.13,186.06,7.78395899]
["bitfinex","SOLUSD",1762133943981,7.78395899,186.11,186.03,20.592]
["bitfinex","SOLUSD",1762133944182,7.78395899,186.11,186.04,13.15914712]
["bitfinex","SOLUSD",1762133944402,0.66,186.1,186.04,26.59711744]
["bitfinex","SOLUSD",1762133944685,0.66,186.1,185.97,9.78882769]
["bitfinex","SOLUSD",1762133944686,7.78395899,186.08,186.02,5.3756284]
["bitfinex","SOLUSD",1762133944993,8.44395899,186.07,186.02,5.3756284]
["bitfinex","SOLUSD",1762133945511,8.44395899,186.06,186.02,5.3756284]
["bitfinex","SOLUSD",1762133945685,0.66,186.06,186.02,18.81504351]
["bitfinex","SOLUSD",1762133946003,0.3,186.12,186.02,18.81504351]
["bitfinex","SOLUSD",1762133946004,0.69,186.05,186.02,5.3756284]
["bitfinex","SOLUSD",1762133946391,0.69,186.07,186.02,26.5990025]
["bitfinex","SOLUSD",1762133946592,0.69,186.07,185.84,26.56399597]
["bitfinex","SOLUSD",1762133946593,0.69,186.06,185.93,0.53783682]
["bitfinex","SOLUSD",1762133946789,7.78395899,186.0,185.94,7.78395899]
["bitfinex","SOLUSD",1762133946986,7.78395899,185.98,185.93,5.37833584]
["bitfinex","SOLUSD",1762133947203,7.78395899,185.96,185.93,5.37833584]
["bitfinex","SOLUSD",1762133947392,8.47395899,185.96,185.94,5.37803268]
["bitfinex","SOLUSD",1762133947591,8.47395899,185.96,185.9,21.23163753]
["bitfinex","SOLUSD",1762133947906,8.47395899,185.96,185.85,27.44004526]
["bitfinex","SOLUSD",1762133947907,0.69,185.96,185.86,9.78882769]
["bitfinex","SOLUSD",1762133948122,0.69,185.96,185.94,5.37807232]
["bitfinex","SOLUSD",1762133948327,0.69,185.96,185.95,5.47778972]
["bitfinex","SOLUSD",1762133948694,0.69,185.96,185.95,0.1]
["bitfinex","SOLUSD",1762133949094,8.47395899,185.96,185.95,0.1]
["bitfinex","SOLUSD",1762133949304,0.69,185.96,185.95,0.1]
["bitfinex","SOLUSD",1762133949632,0.69,185.96,185.95,5.47778972]
["bitfinex","SOLUSD",1762133950190,0.69,185.96,185.87,20.592]
["bitfinex","SOLUSD",1762133950191,0.69,185.96,185.9,7.78395899]
["bitfinex","SOLUSD",1762133950420,7.78395899,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1762133950912,0.69,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1762133952309,0.69,185.94,185.89,21.23222758]
["bitfinex","SOLUSD",1762133952310,0.69,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1762133952797,8.47395899,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1762133953002,7.78395899,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1762133953297,8.47395899,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1762133953505,0.69,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1762133953814,0.69,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762133954512,0.69,185.92,185.88,18.82935226]
["bitfinex","SOLUSD",1762133954709,0.69,185.92,185.88,26.61331125]
["bitfinex","SOLUSD",1762133955714,0.69,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762133956017,0.69,185.92,185.88,26.61331125]
["bitfinex","SOLUSD",1762133957107,0.69,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762133957610,8.47395899,185.92,185.88,5.37981493]
["bitfinex","SOLUSD",1762133958123,0.99,185.91,185.87,18.83010347]
["bitfinex","SOLUSD",1762133958510,0.69,185.9,185.87,18.83010347]
["bitfinex","SOLUSD",1762133959413,0.69,185.9,185.87,26.61406246]
["bitfinex","SOLUSD",1762133960141,0.69,185.9,185.87,18.83010347]
["bitfinex","SOLUSD",1762133960304,0.69,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762133961429,0.69,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1762133962216,0.69,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762133962401,0.69,185.9,185.85,13.16441808]
["bitfinex","SOLUSD",1762133962402,8.47395899,185.9,185.85,13.16441808]
["bitfinex","SOLUSD",1762133962605,0.99,185.89,185.85,13.16441808]
["bitfinex","SOLUSD",1762133963110,0.69,185.88,185.85,7.78395899]
["bitfinex","SOLUSD",1762133963518,0.3,185.89,185.86,7.78395899]
["bitfinex","SOLUSD",1762133963729,0.3,185.89,185.87,13.16406336]
["bitfinex","SOLUSD",1762133964106,0.3,185.89,185.88,7.78395899]
["bitfinex","SOLUSD",1762133964518,0.3,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1762133964720,0.3,185.89,185.88,7.78395899]
["bitfinex","SOLUSD",1762133965606,0.3,185.89,185.88,13.16377392]
["bitfinex","SOLUSD",1762133965823,0.71,185.94,185.9,7.78395899]
["bitfinex","SOLUSD",1762133966530,0.71,185.97,185.93,7.78395899]
["bitfinex","SOLUSD",1762133967926,0.71,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762133968718,0.71,185.97,185.94,18.82327632]
["bitfinex","SOLUSD",1762133969018,0.71,185.97,185.91,18.82627225]
["bitfinex","SOLUSD",1762133969019,7.78395899,185.96,185.91,18.82627225]
["bitfinex","SOLUSD",1762133969208,8.49395899,185.97,185.91,13.16286424]
["bitfinex","SOLUSD",1762133969408,8.49395899,185.96,185.91,5.37890525]
["bitfinex","SOLUSD",1762133969840,0.71,185.95,185.91,5.37890525]
["bitfinex","SOLUSD",1762133970041,0.71,185.95,185.91,13.16286424]
["bitfinex","SOLUSD",1762133970427,0.71,185.95,185.91,26.61023124]
["bitfinex","SOLUSD",1762133972313,0.71,185.99,185.94,7.78395899]
["bitfinex","SOLUSD",1762133972514,0.71,185.99,185.95,7.78395899]
["bitfinex","SOLUSD",1762133972735,0.71,185.99,185.94,7.78395899]
["bitfinex","SOLUSD",1762133974930,0.71,185.99,185.94,28.37595899]
["bitfinex","SOLUSD",1762133975329,0.71,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1762133975547,8.49395899,185.99,185.95,5.37778972]
["bitfinex","SOLUSD",1762133975941,0.68,185.98,185.95,18.82226404]
["bitfinex","SOLUSD",1762133976546,0.68,186.04,185.97,7.78395899]
["bitfinex","SOLUSD",1762133976765,0.68,186.04,186.01,7.78395899]
["bitfinex","SOLUSD",1762133977226,16.15552384,186.08,186.01,7.78395899]
["bitfinex","SOLUSD",1762133977417,0.68,186.05,186.02,18.81518115]
["bitfinex","SOLUSD",1762133977620,0.68,186.07,186.03,7.78395899]
["bitfinex","SOLUSD",1762133977819,7.78395899,186.1,186.05,7.78395899]
["bitfinex","SOLUSD",1762133978025,7.78395899,186.12,186.05,7.78395899]
["bitfinex","SOLUSD",1762133978355,7.78395899,186.11,186.05,7.78395899]
["bitfinex","SOLUSD",1762133978656,11.9980086,186.12,186.06,7.78395899]
["bitfinex","SOLUSD",1762133978819,8.46395899,186.12,186.06,7.78395899]
["bitfinex","SOLUSD",1762133979148,0.68,186.12,186.07,7.78395899]
["bitfinex","SOLUSD",1762133979328,0.68,186.12,186.04,18.81315845]
["bitfinex","SOLUSD",1762133979536,0.68,186.12,186.06,7.78395899]
["bitfinex","SOLUSD",1762133980819,0.68,186.12,186.04,18.91315845]
["bitfinex","SOLUSD",1762133981031,0.68,186.12,186.06,7.78395899]
["bitfinex","SOLUSD",1762133981241,8.46395899,186.12,186.06,7.78395899]
["bitfinex","SOLUSD",1762133981444,8.46395899,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1762133981631,0.68,186.12,186.07,5.37432149]
["bitfinex","SOLUSD",1762133981830,0.68,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1762133982145,0.68,186.11,186.07,13.15828048]
["bitfinex","SOLUSD",1762133982337,8.46616272,186.11,186.05,13.16077333]
["bitfinex","SOLUSD",1762133982548,0.68,186.1,186.05,13.16077333]
["bitfinex","SOLUSD",1762133983051,0.68,186.1,186.05,10.60167639]
["bitfinex","SOLUSD",1762133983448,0.68,186.1,186.05,24.03892444]
["bitfinex","SOLUSD",1762133984351,0.68,186.1,186.05,18.81185866]
["bitfinex","SOLUSD",1762133984527,0.68,186.1,186.05,24.03892444]
["bitfinex","SOLUSD",1762133985331,0.68,186.1,186.05,18.81185866]
["bitfinex","SOLUSD",1762133985537,5.22706578,186.07,186.03,5.37534962]
["bitfinex","SOLUSD",1762133985850,5.22706578,186.06,186.03,5.37534962]
["bitfinex","SOLUSD",1762133986049,5.22706578,186.06,186.01,5.37602279]
["bitfinex","SOLUSD",1762133986221,5.22706578,186.03,185.99,5.37663315]
["bitfinex","SOLUSD",1762133986635,5.37421465,186.08,185.99,5.37663315]
["bitfinex","SOLUSD",1762133986636,0.67,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762133987347,5.89706578,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762133987730,0.67,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1762133988329,0.67,186.01,185.98,18.81922786]
["bitfinex","SOLUSD",1762133989247,0.67,186.03,185.98,18.81922786]
["bitfinex","SOLUSD",1762133989548,0.67,186.01,185.98,18.81922786]
["bitfinex","SOLUSD",1762133990418,0.67,186.01,185.97,5.37717245]
["bitfinex","SOLUSD",1762133990634,5.89706578,186.01,185.97,5.37717245]
["bitfinex","SOLUSD",1762133990828,16.15987503,186.03,185.98,5.22706578]
["bitfinex","SOLUSD",1762133991320,0.67,186.02,185.98,5.22706578]
["bitfinex","SOLUSD",1762133991926,5.89706578,186.04,185.99,18.81821603]
["bitfinex","SOLUSD",1762133992131,0.67,186.04,185.99,24.04528181]
["bitfinex","SOLUSD",1762133993550,0.67,186.04,186.0,5.22706578]
["bitfinex","SOLUSD",1762133993934,4.11613751,186.05,185.99,17.55772039]
["bitfinex","SOLUSD",1762133994138,0.67,186.04,185.99,17.55772039]
["bitfinex","SOLUSD",1762133994538,0.67,186.04,185.99,13.44158288]
["bitfinex","SOLUSD",1762133995354,0.67,186.04,185.98,5.37692224]
["bitfinex","SOLUSD",1762133995758,0.67,186.04,185.98,18.81922786]
["bitfinex","SOLUSD",1762133998351,0.67,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1762133998854,1.58075345,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1762133999149,1.58075345,186.01,185.96,5.37750053]
["bitfinex","SOLUSD",1762133999695,0.67,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1762134000362,0.67,186.0,185.96,18.82125187]
["bitfinex","SOLUSD",1762134001144,0.67,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1762134001751,0.67,186.0,185.96,18.82125187]
["bitfinex","SOLUSD",1762134001947,1.58075345,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762134002150,0.67,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1762134002660,0.67,185.98,185.95,13.44423323]
["bitfinex","SOLUSD",1762134002872,1.58075345,185.97,185.91,20.592]
["bitfinex","SOLUSD",1762134003158,1.58075345,185.92,185.85,18.8323917]
["bitfinex","SOLUSD",1762134003359,1.58075345,185.93,185.88,1.58075345]
["bitfinex","SOLUSD",1762134003566,1.58075345,185.94,185.89,1.58075345]
["bitfinex","SOLUSD",1762134004071,0.67,185.93,185.89,1.58075345]
["bitfinex","SOLUSD",1762134004246,2.25075345,185.93,185.88,1.58075345]
["bitfinex","SOLUSD",1762134004647,0.67,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1762134005552,0.67,185.92,185.87,6.96078375]
["bitfinex","SOLUSD",1762134005752,0.67,185.92,185.85,25.97243199]
["bitfinex","SOLUSD",1762134005753,1.58075345,185.9,185.85,25.97243199]
["bitfinex","SOLUSD",1762134005964,1.58075345,185.9,185.85,39.42414035]
["bitfinex","SOLUSD",1762134006160,0.7,185.89,185.85,39.42414035]
["bitfinex","SOLUSD",1762134006744,0.7,185.89,185.85,43.54722701]
["bitfinex","SOLUSD",1762134007372,0.7,185.89,185.85,39.42414035]
["bitfinex","SOLUSD",1762134007866,0.7,185.92,185.87,4.12308666]
["bitfinex","SOLUSD",1762134008068,4.82308666,185.96,185.9,4.12308666]
["bitfinex","SOLUSD",1762134008272,9.78882769,186.0,185.93,4.12308666]
["bitfinex","SOLUSD",1762134008273,4.12308666,185.98,185.93,4.12308666]
["bitfinex","SOLUSD",1762134008565,4.12308666,185.96,185.91,4.12308666]
["bitfinex","SOLUSD",1762134008864,4.12308666,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1762134009165,4.12308666,186.0,185.91,5.3789468]
["bitfinex","SOLUSD",1762134009166,0.7,185.98,185.91,5.3789468]
["bitfinex","SOLUSD",1762134009479,5.37624655,186.01,185.91,5.3789468]
["bitfinex","SOLUSD",1762134009480,4.12308666,185.96,185.91,9.50203346]
["bitfinex","SOLUSD",1762134009765,4.12308666,185.96,185.91,22.94940046]
["bitfinex","SOLUSD",1762134009974,4.82308666,185.96,185.91,22.94940046]
["bitfinex","SOLUSD",1762134010269,4.12308666,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1762134010845,4.12308666,185.95,185.91,13.447367]
["bitfinex","SOLUSD",1762134011064,0.7,185.96,185.91,13.447367]
["bitfinex","SOLUSD",1762134011267,4.82308666,185.96,185.91,13.447367]
["bitfinex","SOLUSD",1762134011457,4.12308666,185.94,185.9,5.37923614]
["bitfinex","SOLUSD",1762134011861,4.12308666,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1762134012175,4.82308666,185.95,185.9,9.5023228]
["bitfinex","SOLUSD",1762134012381,4.82308666,185.95,185.9,22.95041317]
["bitfinex","SOLUSD",1762134012966,0.7,185.97,185.9,22.95041317]
["bitfinex","SOLUSD",1762134013165,4.12308666,185.95,185.9,22.95041317]
["bitfinex","SOLUSD",1762134013365,8.37581567,186.0,185.9,22.95041317]
["bitfinex","SOLUSD",1762134013584,4.12308666,185.95,185.9,22.95041317]
["bitfinex","SOLUSD",1762134013965,102.1,185.97,185.94,4.12308666]
["bitfinex","SOLUSD",1762134014163,0.7,186.0,185.96,4.12308666]
["bitfinex","SOLUSD",1762134014582,4.82308666,186.02,185.97,4.12308666]
["bitfinex","SOLUSD",1762134014875,4.12308666,186.04,185.99,22.94130269]
["bitfinex","SOLUSD",1762134015076,4.82308666,186.05,185.99,22.94130269]
["bitfinex","SOLUSD",1762134015289,4.12308666,186.04,185.99,4.12308666]
["bitfinex","SOLUSD",1762134015493,4.12308666,186.0,185.95,20.592]
["bitfinex","SOLUSD",1762134015675,4.12308666,185.99,185.95,20.592]
["bitfinex","SOLUSD",1762134015870,4.12308666,186.0,185.95,20.592]
["bitfinex","SOLUSD",1762134016070,4.12308666,186.0,185.95,24.71508666]
["bitfinex","SOLUSD",1762134016268,0.7,186.0,185.95,24.71508666]
["bitfinex","SOLUSD",1762134016790,21.292,186.06,185.98,4.12308666]
["bitfinex","SOLUSD",1762134016956,4.82308666,186.06,186.0,4.12308666]
["bitfinex","SOLUSD",1762134017281,0.7,186.05,186.01,4.12308666]
["bitfinex","SOLUSD",1762134017964,0.7,186.05,185.99,22.94130269]
["bitfinex","SOLUSD",1762134017965,4.82308666,186.05,185.99,22.94130269]
["bitfinex","SOLUSD",1762134018282,4.12308666,186.04,185.99,18.81821603]
["bitfinex","SOLUSD",1762134018580,4.82308666,186.04,185.99,18.81821603]
["bitfinex","SOLUSD",1762134018775,0.7,186.03,185.99,18.81821603]
["bitfinex","SOLUSD",1762134019075,0.7,186.03,185.99,17.56466954]
["bitfinex","SOLUSD",1762134019864,0.7,186.03,185.98,4.12308666]
["bitfinex","SOLUSD",1762134020062,4.82308666,186.03,185.98,4.12308666]
["bitfinex","SOLUSD",1762134020473,0.7,186.02,185.98,4.12308666]
["bitfinex","SOLUSD",1762134021280,0.7,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1762134021483,4.82308666,186.02,185.97,13.44302844]
["bitfinex","SOLUSD",1762134021669,4.12308666,186.01,185.97,13.44302844]
["bitfinex","SOLUSD",1762134021864,4.82308666,186.01,185.97,13.44302844]
["bitfinex","SOLUSD",1762134022201,0.7,186.0,185.97,13.44302844]
["bitfinex","SOLUSD",1762134022361,0.7,186.0,185.98,5.3768914]
["bitfinex","SOLUSD",1762134027383,0.67,186.02,185.98,22.94228368]
["bitfinex","SOLUSD",1762134027977,0.67,186.02,185.98,18.81919702]
["bitfinex","SOLUSD",1762134028494,0.67,186.02,185.98,20.40025755]
["bitfinex","SOLUSD",1762134030316,2.25106053,186.02,185.98,5.3768914]
["bitfinex","SOLUSD",1762134030502,2.25106053,186.02,185.95,34.03608256]
["bitfinex","SOLUSD",1762134030503,1.58106053,186.0,185.97,5.37695534]
["bitfinex","SOLUSD",1762134030881,0.67,185.99,185.97,5.37695534]
["bitfinex","SOLUSD",1762134032305,0.67,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762134032507,0.67,185.99,185.96,18.82125187]
["bitfinex","SOLUSD",1762134033909,1.58106053,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1762134034097,1.58106053,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1762134034280,2.25106053,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1762134034480,2.25106053,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1762134034681,0.67,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762134035384,0.67,185.97,185.94,18.82327632]
["bitfinex","SOLUSD",1762134036889,0.72,186.0,185.95,1.58106053]
["bitfinex","SOLUSD",1762134037082,0.72,186.0,185.96,1.58106053]
["bitfinex","SOLUSD",1762134037288,0.72,186.0,185.95,1.58106053]
["bitfinex","SOLUSD",1762134039085,102.1,186.03,185.99,1.58106053]
["bitfinex","SOLUSD",1762134039282,102.1,186.08,186.02,1.58106053]
["bitfinex","SOLUSD",1762134039506,0.72,186.09,186.05,1.58106053]
["bitfinex","SOLUSD",1762134039716,0.72,186.09,186.06,1.58106053]
["bitfinex","SOLUSD",1762134040079,0.72,186.09,186.01,9.78882769]
["bitfinex","SOLUSD",1762134040279,1.58106053,186.06,185.98,9.88882769]
["bitfinex","SOLUSD",1762134040491,0.72,186.05,186.0,1.58106053]
["bitfinex","SOLUSD",1762134040693,2.30106053,186.05,186.0,5.3761457]
["bitfinex","SOLUSD",1762134041187,2.30106053,186.05,186.0,20.39806644]
["bitfinex","SOLUSD",1762134041188,0.72,186.05,186.0,20.39806644]
["bitfinex","SOLUSD",1762134041416,0.72,186.05,186.0,6.95720623]
["bitfinex","SOLUSD",1762134041592,0.72,186.05,186.01,1.58106053]
["bitfinex","SOLUSD",1762134042114,0.72,186.05,186.02,1.58106053]
["bitfinex","SOLUSD",1762134042301,0.72,186.05,186.03,2.46904333]
["bitfinex","SOLUSD",1762134042606,20.592,186.12,186.03,2.46904333]
["bitfinex","SOLUSD",1762134042607,0.72,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1762134042814,2.46904333,186.09,186.04,5.37518813]
["bitfinex","SOLUSD",1762134042995,0.72,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1762134043192,0.72,186.08,186.04,7.84423146]
["bitfinex","SOLUSD",1762134043395,0.72,186.08,186.04,21.28220178]
["bitfinex","SOLUSD",1762134043920,3.18904333,186.08,186.04,18.81315845]
["bitfinex","SOLUSD",1762134044407,0.72,186.07,186.04,18.81315845]
["bitfinex","SOLUSD",1762134044928,0.72,186.07,186.04,21.28220178]
["bitfinex","SOLUSD",1762134045093,2.46904333,186.09,186.04,21.28220178]
["bitfinex","SOLUSD",1762134045416,0.72,186.08,186.04,21.28220178]
["bitfinex","SOLUSD",1762134046284,0.72,186.08,186.04,18.81315845]
["bitfinex","SOLUSD",1762134046715,0.72,186.08,186.04,21.28220178]
["bitfinex","SOLUSD",1762134047093,2.46904333,186.1,186.05,2.46904333]
["bitfinex","SOLUSD",1762134047614,0.72,186.09,186.05,2.46904333]
["bitfinex","SOLUSD",1762134048797,0.72,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1762134050887,102.1,186.1,186.06,21.28017952]
["bitfinex","SOLUSD",1762134051109,0.72,186.09,186.06,18.81113619]
["bitfinex","SOLUSD",1762134054003,0.72,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1762134054004,3.18904333,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1762134054390,0.72,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1762134054589,0.72,186.08,186.05,21.2811906]
["bitfinex","SOLUSD",1762134056824,102.82,186.1,186.06,2.46904333]
["bitfinex","SOLUSD",1762134057023,0.72,186.09,186.05,18.81214727]
["bitfinex","SOLUSD",1762134057214,0.72,186.09,186.06,2.46904333]
["bitfinex","SOLUSD",1762134057514,102.1,186.1,186.06,2.46904333]
["bitfinex","SOLUSD",1762134057716,0.72,186.09,186.06,2.46904333]
["bitfinex","SOLUSD",1762134057923,0.72,186.09,186.05,21.2811906]
["bitfinex","SOLUSD",1762134059522,3.18904333,186.09,186.01,45.69646792]
["bitfinex","SOLUSD",1762134059703,3.18904333,186.09,186.02,2.46904333]
["bitfinex","SOLUSD",1762134059704,2.46904333,186.07,186.02,2.46904333]
["bitfinex","SOLUSD",1762134059909,2.46904333,186.07,186.01,45.69646792]
["bitfinex","SOLUSD",1762134059910,0.72,186.08,186.01,45.69646792]
["bitfinex","SOLUSD",1762134060109,3.18904333,186.07,186.01,45.69646792]
["bitfinex","SOLUSD",1762134060421,3.18904333,186.07,186.01,5.37605505]
["bitfinex","SOLUSD",1762134060422,2.46904333,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1762134060630,2.46904333,186.02,185.94,2.46904333]
["bitfinex","SOLUSD",1762134060830,0.72,186.06,185.94,2.46904333]
["bitfinex","SOLUSD",1762134060831,2.46904333,186.0,185.94,2.46904333]
["bitfinex","SOLUSD",1762134061131,0.72,186.03,185.98,2.46904333]
["bitfinex","SOLUSD",1762134061623,2.46904333,186.01,185.96,18.82125187]
["bitfinex","SOLUSD",1762134061825,2.46904333,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1762134062216,0.72,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762134062415,0.72,185.99,185.96,18.82125187]
["bitfinex","SOLUSD",1762134062916,116.33739262,186.1,185.96,21.2902952]
["bitfinex","SOLUSD",1762134062917,4.44856493,186.09,185.96,21.2902952]
["bitfinex","SOLUSD",1762134063103,2.46904333,186.04,185.99,2.46904333]
["bitfinex","SOLUSD",1762134063306,2.46904333,186.05,186.0,2.46904333]
["bitfinex","SOLUSD",1762134063611,2.46904333,186.05,186.01,18.81619267]
["bitfinex","SOLUSD",1762134063812,0.72,186.04,186.01,18.81619267]
["bitfinex","SOLUSD",1762134065309,2.46904333,186.02,185.94,2.46904333]
["bitfinex","SOLUSD",1762134065503,2.46904333,186.02,185.9,9.78882769]
["bitfinex","SOLUSD",1762134065504,2.46904333,185.98,185.93,2.46904333]
["bitfinex","SOLUSD",1762134065735,0.72,186.03,185.93,23.06104333]
["bitfinex","SOLUSD",1762134065933,2.46904333,185.98,185.93,2.46904333]
["bitfinex","SOLUSD",1762134066337,3.11904333,185.97,185.92,13.44622938]
["bitfinex","SOLUSD",1762134066834,0.65,185.96,185.92,15.91527271]
["bitfinex","SOLUSD",1762134067231,0.65,185.96,185.92,21.29393019]
["bitfinex","SOLUSD",1762134067738,2.46904333,185.95,185.91,5.37890726]
["bitfinex","SOLUSD",1762134068035,0.65,185.96,185.91,5.37890726]
["bitfinex","SOLUSD",1762134068036,2.46904333,185.94,185.91,5.37890726]
["bitfinex","SOLUSD",1762134068207,2.46904333,185.92,185.87,2.46904333]
["bitfinex","SOLUSD",1762134068530,2.46904333,185.91,185.86,13.45065635]
["bitfinex","SOLUSD",1762134068717,0.65,185.9,185.86,15.91969968]
["bitfinex","SOLUSD",1762134069118,0.65,185.9,185.87,2.46904333]
["bitfinex","SOLUSD",1762134069433,0.65,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762134069749,0.65,185.9,185.86,7.84919499]
["bitfinex","SOLUSD",1762134070428,0.65,185.9,185.86,21.3001796]
["bitfinex","SOLUSD",1762134070640,0.65,185.9,185.87,2.46904333]
["bitfinex","SOLUSD",1762134071306,0.65,185.9,185.88,5.37981493]
["bitfinex","SOLUSD",1762134072914,2.46904333,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1762134073117,0.65,185.96,185.91,2.46904333]
["bitfinex","SOLUSD",1762134073318,0.65,185.96,185.86,26.90056655]
["bitfinex","SOLUSD",1762134073520,2.46904333,185.93,185.88,15.91849766]
["bitfinex","SOLUSD",1762134074035,0.65,185.92,185.88,13.44945433]
["bitfinex","SOLUSD",1762134074238,2.46904333,185.93,185.88,13.44945433]
["bitfinex","SOLUSD",1762134074239,0.65,185.93,185.89,2.46904333]
["bitfinex","SOLUSD",1762134074418,102.1,185.95,185.89,2.46904333]
["bitfinex","SOLUSD",1762134074419,102.1,185.95,185.91,2.46904333]
["bitfinex","SOLUSD",1762134074611,102.1,185.95,185.92,2.46904333]
["bitfinex","SOLUSD",1762134075113,102.1,185.95,185.91,2.46904333]
["bitfinex","SOLUSD",1762134075519,102.1,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1762134075520,0.65,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1762134075915,102.1,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1762134076321,102.75,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1762134077013,0.65,185.95,185.92,5.37865748]
["bitfinex","SOLUSD",1762134080849,0.65,185.95,185.9,13.44795603]
["bitfinex","SOLUSD",1762134081139,3.11904333,185.95,185.9,15.91699936]
["bitfinex","SOLUSD",1762134081632,0.65,185.94,185.9,15.91699936]
["bitfinex","SOLUSD",1762134081951,0.65,185.94,185.9,13.44795603]
["bitfinex","SOLUSD",1762134081952,2.46904333,185.93,185.9,13.44795603]
["bitfinex","SOLUSD",1762134082240,2.46904333,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1762134082753,3.11904333,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1762134082951,3.11904333,185.91,185.87,13.44979254]
["bitfinex","SOLUSD",1762134083122,0.65,185.9,185.86,7.84943717]
["bitfinex","SOLUSD",1762134083442,0.65,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1762134083633,0.65,185.9,185.86,7.84943717]
["bitfinex","SOLUSD",1762134083846,2.46904333,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1762134084135,2.46904333,185.89,185.83,9.74935966]
["bitfinex","SOLUSD",1762134084136,2.46904333,185.89,185.84,18.83340506]
["bitfinex","SOLUSD",1762134084334,3.11904333,185.92,185.86,2.46904333]
["bitfinex","SOLUSD",1762134084536,3.11904333,185.92,185.87,2.46904333]
["bitfinex","SOLUSD",1762134084760,0.65,185.91,185.87,2.46904333]
["bitfinex","SOLUSD",1762134084945,0.65,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1762134086263,0.65,185.91,185.88,18.82935226]
["bitfinex","SOLUSD",1762134089153,0.65,185.91,185.88,21.29839559]
["bitfinex","SOLUSD",1762134089361,3.18904333,185.93,185.88,21.29839559]
["bitfinex","SOLUSD",1762134089538,3.18904333,185.93,185.89,2.46904333]
["bitfinex","SOLUSD",1762134089539,0.72,185.93,185.89,2.46904333]
["bitfinex","SOLUSD",1762134089733,2.46904333,185.95,185.9,2.46904333]
["bitfinex","SOLUSD",1762134089934,3.18904333,185.95,185.9,2.46904333]
["bitfinex","SOLUSD",1762134090140,0.72,185.94,185.9,2.46904333]
["bitfinex","SOLUSD",1762134091040,0.72,185.94,185.89,2.46904333]
["bitfinex","SOLUSD",1762134092357,0.72,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1762134093658,3.18904333,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1762134094226,2.46904333,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1762134094433,0.72,185.93,185.9,18.82732651]
["bitfinex","SOLUSD",1762134095249,0.72,185.93,185.9,13.44809037]
["bitfinex","SOLUSD",1762134097653,0.68,185.96,185.9,18.82732651]
["bitfinex","SOLUSD",1762134097858,0.68,185.96,185.92,2.46904333]
["bitfinex","SOLUSD",1762134098038,0.68,185.96,185.9,18.82732651]
["bitfinex","SOLUSD",1762134098039,3.14904333,185.96,185.91,2.46904333]
["bitfinex","SOLUSD",1762134098235,2.46904333,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1762134098435,2.46904333,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1762134098642,0.68,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1762134099543,0.68,185.92,185.89,18.82825405]
["bitfinex","SOLUSD",1762134099948,3.14904333,185.94,185.89,21.29729738]
["bitfinex","SOLUSD",1762134100134,0.68,185.94,185.9,2.46904333]
["bitfinex","SOLUSD",1762134101167,0.68,185.94,185.91,18.8263138]
["bitfinex","SOLUSD",1762134102686,4.44856493,186.06,185.93,23.06104333]
["bitfinex","SOLUSD",1762134102856,0.68,186.03,185.99,2.46904333]
["bitfinex","SOLUSD",1762134103743,3.14904333,186.03,185.98,2.46904333]
["bitfinex","SOLUSD",1762134103938,3.14904333,186.03,185.95,20.692]
["bitfinex","SOLUSD",1762134104160,3.14904333,186.02,185.97,2.46904333]
["bitfinex","SOLUSD",1762134104460,2.26116375,186.02,185.97,1.58116375]
["bitfinex","SOLUSD",1762134104783,2.26116375,186.02,185.95,20.592]
["bitfinex","SOLUSD",1762134104784,1.58116375,185.99,185.95,34.03585136]
["bitfinex","SOLUSD",1762134104966,1.58116375,186.0,185.95,34.03585136]
["bitfinex","SOLUSD",1762134105167,1.58116375,185.98,185.93,22.17316375]
["bitfinex","SOLUSD",1762134105538,0.68,185.97,185.93,22.17316375]
["bitfinex","SOLUSD",1762134105769,2.26116375,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1762134106264,0.68,185.96,185.93,5.3783682]
["bitfinex","SOLUSD",1762134106769,1.58116375,185.95,185.92,5.37862146]
["bitfinex","SOLUSD",1762134106948,1.58116375,185.94,185.92,5.37862146]
["bitfinex","SOLUSD",1762134107467,0.68,185.93,185.92,5.37862146]
["bitfinex","SOLUSD",1762134107970,0.68,185.93,185.85,0.1]
["bitfinex","SOLUSD",1762134107971,2.26116375,185.93,185.87,1.58116375]
["bitfinex","SOLUSD",1762134108166,1.58116375,185.92,185.87,15.03142468]
["bitfinex","SOLUSD",1762134108485,2.26116375,185.92,185.87,15.03142468]
["bitfinex","SOLUSD",1762134108651,0.68,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1762134109041,2.26116375,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1762134109366,1.58116375,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762134109568,2.26116375,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1762134109871,0.68,185.89,185.87,5.38010437]
["bitfinex","SOLUSD",1762134111261,0.68,185.89,185.86,13.45081239]
["bitfinex","SOLUSD",1762134112963,25.96981212,185.95,185.86,20.41236998]
["bitfinex","SOLUSD",1762134113271,25.96981212,185.95,185.9,1.58116375]
["bitfinex","SOLUSD",1762134113272,0.68,185.94,185.9,1.58116375]
["bitfinex","SOLUSD",1762134113647,0.68,185.94,185.89,1.58116375]
["bitfinex","SOLUSD",1762134113965,0.68,185.94,185.91,1.58116375]
["bitfinex","SOLUSD",1762134115258,0.68,185.94,185.92,5.37865748]
["bitfinex","SOLUSD",1762134116270,0.68,185.97,185.93,1.58116375]
["bitfinex","SOLUSD",1762134116566,2.26116375,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1762134116765,1.58116375,185.94,185.9,5.3792228]
["bitfinex","SOLUSD",1762134116949,1.58116375,185.94,185.9,18.82731317]
["bitfinex","SOLUSD",1762134117150,0.68,185.93,185.9,20.40847692]
["bitfinex","SOLUSD",1762134117452,9.78882769,185.99,185.9,20.40847692]
["bitfinex","SOLUSD",1762134117453,0.68,185.95,185.91,1.58116375]
["bitfinex","SOLUSD",1762134117649,0.68,185.95,185.92,1.58116375]
["bitfinex","SOLUSD",1762134117863,2.26116375,185.98,185.93,1.58116375]
["bitfinex","SOLUSD",1762134118171,0.68,185.98,185.95,1.58116375]
["bitfinex","SOLUSD",1762134118373,0.68,185.97,185.93,1.58116375]
["bitfinex","SOLUSD",1762134118558,2.26116375,185.97,185.9,39.41931317]
["bitfinex","SOLUSD",1762134118754,2.26116375,185.97,185.92,1.58116375]
["bitfinex","SOLUSD",1762134118956,0.68,185.96,185.92,1.58116375]
["bitfinex","SOLUSD",1762134119264,0.68,185.96,185.93,1.58116375]
["bitfinex","SOLUSD",1762134119459,0.68,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1762134120747,0.68,185.96,185.89,13.44820359]
["bitfinex","SOLUSD",1762134120748,1.58116375,185.95,185.89,13.44820359]
["bitfinex","SOLUSD",1762134120966,1.58116375,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1762134121472,1.58116375,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1762134121660,1.58116375,185.91,185.87,18.8303653]
["bitfinex","SOLUSD",1762134121968,0.68,185.9,185.87,18.8303653]
["bitfinex","SOLUSD",1762134123672,2.26116375,185.9,185.84,20.41452456]
["bitfinex","SOLUSD",1762134123859,0.68,185.9,185.85,1.58116375]
["bitfinex","SOLUSD",1762134124057,20.592,185.96,185.88,1.58116375]
["bitfinex","SOLUSD",1762134124258,0.68,185.94,185.91,1.58116375]
["bitfinex","SOLUSD",1762134125176,20.592,185.97,185.84,61.85170789]
["bitfinex","SOLUSD",1762134125177,0.68,185.97,185.93,1.58116375]
["bitfinex","SOLUSD",1762134125376,0.68,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762134125874,2.28116375,185.99,185.94,20.40444007]
["bitfinex","SOLUSD",1762134126051,2.28116375,186.0,185.95,1.58116375]
["bitfinex","SOLUSD",1762134126254,9.78882769,186.03,185.94,18.82327632]
["bitfinex","SOLUSD",1762134126255,0.7,186.01,185.98,1.58116375]
["bitfinex","SOLUSD",1762134126457,0.7,186.01,185.94,39.41527632]
["bitfinex","SOLUSD",1762134126654,0.7,186.01,185.96,1.58116375]
["bitfinex","SOLUSD",1762134126854,0.7,186.01,185.97,1.58116375]
["bitfinex","SOLUSD",1762134127160,0.7,186.01,185.98,1.58116375]
["bitfinex","SOLUSD",1762134127676,0.7,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1762134127976,0.7,186.01,185.95,1.58116375]
["bitfinex","SOLUSD",1762134128153,1.58116375,186.0,185.95,6.95895347]
["bitfinex","SOLUSD",1762134128354,1.58116375,185.98,185.95,5.37778972]
["bitfinex","SOLUSD",1762134128771,0.7,185.97,185.95,5.37778972]
["bitfinex","SOLUSD",1762134129649,0.7,185.97,185.94,1.58116375]
["bitfinex","SOLUSD",1762134130462,0.7,185.97,185.93,1.58116375]
["bitfinex","SOLUSD",1762134130668,2.28116375,185.97,185.91,6.96011055]
["bitfinex","SOLUSD",1762134131063,2.28116375,185.96,185.91,20.40747755]
["bitfinex","SOLUSD",1762134131263,3.57712408,185.99,185.91,18.8263138]
["bitfinex","SOLUSD",1762134131563,0.7,186.01,185.91,18.8263138]
["bitfinex","SOLUSD",1762134131564,2.28116375,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1762134131972,0.7,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762134135659,0.7,185.97,185.94,20.40444007]
["bitfinex","SOLUSD",1762134135859,2.28116375,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762134136096,2.28116375,186.0,185.95,1.58116375]
["bitfinex","SOLUSD",1762134136273,3.57712408,186.01,185.96,1.58116375]
["bitfinex","SOLUSD",1762134136274,5.85828783,186.01,185.96,1.58116375]
["bitfinex","SOLUSD",1762134136480,0.7,186.0,185.96,1.58116375]
["bitfinex","SOLUSD",1762134137373,0.7,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1762134138480,0.7,186.0,185.94,13.44519737]
["bitfinex","SOLUSD",1762134138481,0.7,186.0,185.95,1.58116375]
["bitfinex","SOLUSD",1762134140388,0.7,186.0,185.96,5.37750053]
["bitfinex","SOLUSD",1762134142367,0.7,186.0,185.96,1.58116375]
["bitfinex","SOLUSD",1762134143598,2.28116375,186.02,185.97,6.95837512]
["bitfinex","SOLUSD",1762134143968,0.7,186.01,185.97,6.95837512]
["bitfinex","SOLUSD",1762134144164,0.7,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1762134144396,0.7,186.01,185.97,6.95837512]
["bitfinex","SOLUSD",1762134144695,2.28116375,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1762134145066,0.7,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1762134146398,0.7,186.0,185.96,1.58116375]
["bitfinex","SOLUSD",1762134146592,1.58116375,186.01,185.96,1.58116375]
["bitfinex","SOLUSD",1762134146898,0.7,186.01,185.97,1.58116375]
["bitfinex","SOLUSD",1762134147270,0.7,186.01,185.99,1.58116375]
["bitfinex","SOLUSD",1762134148974,3.57712408,186.03,185.99,6.95778576]
["bitfinex","SOLUSD",1762134149298,0.7,186.02,185.99,6.95778576]
["bitfinex","SOLUSD",1762134150504,0.7,186.02,185.99,1.58116375]
["bitfinex","SOLUSD",1762134150696,0.7,186.02,186.0,1.58116375]
["bitfinex","SOLUSD",1762134151596,0.7,186.04,186.01,1.58116375]
["bitfinex","SOLUSD",1762134151812,25.04056493,186.07,186.03,1.58116375]
["bitfinex","SOLUSD",1762134151813,3.57712408,186.06,186.03,1.58116375]
["bitfinex","SOLUSD",1762134151977,0.2,186.08,186.05,1.58116375]
["bitfinex","SOLUSD",1762134152176,0.7,186.07,186.04,1.58116375]
["bitfinex","SOLUSD",1762134152380,0.7,186.07,186.04,6.95623456]
["bitfinex","SOLUSD",1762134152681,0.7,186.07,186.04,1.58116375]
["bitfinex","SOLUSD",1762134153684,0.7,186.07,186.03,6.95640343]
["bitfinex","SOLUSD",1762134153886,0.7,186.07,186.0,6.95723548]
["bitfinex","SOLUSD",1762134153887,1.58116375,186.06,186.0,6.95723548]
["bitfinex","SOLUSD",1762134154184,1.58116375,186.06,186.01,1.58116375]
["bitfinex","SOLUSD",1762134154386,0.7,186.05,186.01,6.95700117]
["bitfinex","SOLUSD",1762134154791,0.7,186.05,186.0,6.9574668]
["bitfinex","SOLUSD",1762134154792,2.28116375,186.05,186.0,6.9574668]
["bitfinex","SOLUSD",1762134155084,1.58116375,186.04,185.98,1.58116375]
["bitfinex","SOLUSD",1762134155399,2.28116375,186.04,185.99,1.58116375]
["bitfinex","SOLUSD",1762134155699,0.7,186.03,185.99,1.58116375]
["bitfinex","SOLUSD",1762134156388,0.7,186.03,186.0,1.58116375]
["bitfinex","SOLUSD",1762134156715,4.27712408,186.03,186.0,1.58116375]
["bitfinex","SOLUSD",1762134156883,0.71,186.02,186.0,1.58116375]
["bitfinex","SOLUSD",1762134157318,0.71,186.02,185.99,1.58116375]
["bitfinex","SOLUSD",1762134158381,2.29116375,186.02,185.97,6.95813822]
["bitfinex","SOLUSD",1762134158601,7.66699211,186.02,185.97,1.58116375]
["bitfinex","SOLUSD",1762134158810,0.71,186.01,185.97,5.37716808]
["bitfinex","SOLUSD",1762134159009,0.71,186.01,185.98,1.58116375]
["bitfinex","SOLUSD",1762134160213,3.57712408,186.03,186.0,1.58116375]
["bitfinex","SOLUSD",1762134160386,3.57712408,186.03,186.02,6.95691069]
["bitfinex","SOLUSD",1762134160387,0.71,186.03,186.02,6.95691069]
["bitfinex","SOLUSD",1762134160996,0.71,186.03,186.01,1.58116375]
["bitfinex","SOLUSD",1762134161404,0.71,186.03,186.02,1.58116375]
["bitfinex","SOLUSD",1762134162110,0.71,186.03,186.02,6.95692979]
["bitfinex","SOLUSD",1762134162318,3.57712408,186.06,186.02,6.95692979]
["bitfinex","SOLUSD",1762134162487,0.71,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1762134162686,0.71,186.05,186.03,1.58116375]
["bitfinex","SOLUSD",1762134163088,0.71,186.05,186.04,1.58116375]
["bitfinex","SOLUSD",1762134164198,0.71,186.05,186.03,6.95650151]
["bitfinex","SOLUSD",1762134164505,3.77712408,186.08,186.03,6.95650151]
["bitfinex","SOLUSD",1762134164506,0.71,186.07,186.03,7.84445593]
["bitfinex","SOLUSD",1762134165405,0.71,186.07,186.04,2.46911817]
["bitfinex","SOLUSD",1762134166109,0.71,186.07,186.03,2.46911817]
["bitfinex","SOLUSD",1762134167211,4.28712408,186.07,186.03,2.46911817]
["bitfinex","SOLUSD",1762134167595,0.71,186.06,186.03,2.46911817]
["bitfinex","SOLUSD",1762134167908,0.71,186.06,186.03,7.84434552]
["bitfinex","SOLUSD",1762134168114,0.71,186.06,186.04,2.46911817]
["bitfinex","SOLUSD",1762134168297,26.6768789,186.06,185.96,0.53775005]
["bitfinex","SOLUSD",1762134168627,6.04624225,186.05,186.0,2.46911817]
["bitfinex","SOLUSD",1762134168816,4.28712408,186.05,186.01,2.46911817]
["bitfinex","SOLUSD",1762134169122,0.71,186.04,185.99,2.46911817]
["bitfinex","SOLUSD",1762134169326,3.57712408,186.03,185.99,2.46911817]
["bitfinex","SOLUSD",1762134169719,0.71,186.02,185.99,2.46911817]
["bitfinex","SOLUSD",1762134169896,0.71,186.02,186.0,2.46911817]
["bitfinex","SOLUSD",1762134170102,0.71,186.02,186.01,2.46911817]
["bitfinex","SOLUSD",1762134170304,0.71,186.02,186.0,7.84529583]
["bitfinex","SOLUSD",1762134172521,3.57712408,186.04,186.0,7.84529583]
["bitfinex","SOLUSD",1762134172730,3.57712408,186.03,186.0,7.84529583]
["bitfinex","SOLUSD",1762134172913,3.57712408,186.04,186.01,2.46911817]
["bitfinex","SOLUSD",1762134173108,3.57712408,186.05,186.01,2.46911817]
["bitfinex","SOLUSD",1762134173308,4.28712408,186.05,186.01,2.46911817]
["bitfinex","SOLUSD",1762134174331,0.71,186.05,186.01,2.46911817]
["bitfinex","SOLUSD",1762134174527,4.28712408,186.05,186.01,2.46911817]
["bitfinex","SOLUSD",1762134174718,102.81,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1762134175038,4.28712408,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1762134176225,3.57712408,186.04,186.03,2.46911817]
["bitfinex","SOLUSD",1762134176609,3.57712408,186.04,186.03,7.84459524]
["bitfinex","SOLUSD",1762134177314,4.28712408,186.07,186.03,5.37547707]
["bitfinex","SOLUSD",1762134177512,4.28712408,186.07,186.04,2.46911817]
["bitfinex","SOLUSD",1762134178321,4.28712408,186.07,186.05,2.46911817]
["bitfinex","SOLUSD",1762134178610,0.71,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1762134179423,0.71,186.07,186.04,2.46911817]
["bitfinex","SOLUSD",1762134179624,3.57712408,186.06,186.02,2.46911817]
["bitfinex","SOLUSD",1762134179930,3.57712408,186.06,186.01,7.84517322]
["bitfinex","SOLUSD",1762134180110,0.71,186.05,186.01,7.84517322]
["bitfinex","SOLUSD",1762134180310,4.28712408,186.05,186.02,2.46911817]
["bitfinex","SOLUSD",1762134180609,0.71,186.05,186.03,5.37547707]
["bitfinex","SOLUSD",1762134180817,0.71,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1762134181229,0.71,186.04,186.02,7.84482569]
["bitfinex","SOLUSD",1762134181432,0.71,186.06,186.03,2.46911817]
["bitfinex","SOLUSD",1762134181616,0.71,186.05,186.04,2.46911817]
["bitfinex","SOLUSD",1762134181939,0.2,186.08,186.04,2.46911817]
["bitfinex","SOLUSD",1762134181940,3.57712408,186.07,186.04,2.46911817]
["bitfinex","SOLUSD",1762134182137,3.57712408,186.07,186.02,18.81512263]
["bitfinex","SOLUSD",1762134182138,0.2,186.08,186.06,4.93823634]
["bitfinex","SOLUSD",1762134182353,0.2,186.13,186.08,20.592]
["bitfinex","SOLUSD",1762134182654,0.2,186.13,186.12,7.84199588]
["bitfinex","SOLUSD",1762134183011,0.2,186.13,186.12,8.37928365]
["bitfinex","SOLUSD",1762134183211,0.2,186.13,186.12,7.84199588]
["bitfinex","SOLUSD",1762134183436,0.2,186.19,186.14,30.38082769]
["bitfinex","SOLUSD",1762134183635,0.2,186.19,186.18,2.46911817]
["bitfinex","SOLUSD",1762134183826,0.2,186.19,186.18,23.06111817]
["bitfinex","SOLUSD",1762134184722,0.2,186.19,186.18,28.43226437]
["bitfinex","SOLUSD",1762134188628,0.2,186.19,186.18,7.84026437]
["bitfinex","SOLUSD",1762134189143,0.2,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1762134189438,0.2,186.19,186.18,7.84026437]
["bitfinex","SOLUSD",1762134191845,0.88,186.19,186.18,7.84026437]
["bitfinex","SOLUSD",1762134192048,0.2,186.19,186.18,7.84026437]
["bitfinex","SOLUSD",1762134192638,0.2,186.19,186.18,7.94026437]
["bitfinex","SOLUSD",1762134192969,0.2,186.19,186.18,7.84026437]
["bitfinex","SOLUSD",1762134193865,0.88,186.19,186.16,5.37150415]
["bitfinex","SOLUSD",1762134194160,0.2,186.19,186.16,7.84062232]
["bitfinex","SOLUSD",1762134194348,0.88,186.19,186.16,7.84062232]
["bitfinex","SOLUSD",1762134194741,0.88,186.19,186.17,2.46911817]
["bitfinex","SOLUSD",1762134195463,0.88,186.19,186.17,7.8403642]
["bitfinex","SOLUSD",1762134196040,0.88,186.19,186.17,5.37124603]
["bitfinex","SOLUSD",1762134196249,0.68,186.18,186.16,2.46911817]
["bitfinex","SOLUSD",1762134196471,0.68,186.18,186.16,7.84072537]
["bitfinex","SOLUSD",1762134197322,0.2,186.19,186.08,0.1]
["bitfinex","SOLUSD",1762134197626,0.2,186.19,186.16,2.46911817]
["bitfinex","SOLUSD",1762134197822,0.2,186.19,186.17,2.46911817]
["bitfinex","SOLUSD",1762134198363,0.2,186.19,186.18,2.46911817]
["bitfinex","SOLUSD",1762134198725,0.2,186.19,186.17,2.46911817]
["bitfinex","SOLUSD",1762134198926,0.2,186.19,186.18,2.46911817]
["bitfinex","SOLUSD",1762134199137,0.2,186.19,186.17,2.46911817]
["bitfinex","SOLUSD",1762134201249,0.2,186.19,186.18,2.46911817]
["bitfinex","SOLUSD",1762134201732,0.88,186.19,186.16,2.46911817]
["bitfinex","SOLUSD",1762134202343,0.68,186.18,186.16,2.46911817]
["bitfinex","SOLUSD",1762134202622,0.88,186.19,186.16,2.46911817]
["bitfinex","SOLUSD",1762134203239,0.88,186.19,186.16,7.84066033]
["bitfinex","SOLUSD",1762134203650,0.2,186.19,186.16,5.37154216]
["bitfinex","SOLUSD",1762134203839,0.68,186.18,186.13,20.592]
["bitfinex","SOLUSD",1762134204045,0.68,186.18,186.14,2.46911817]
["bitfinex","SOLUSD",1762134204863,103.31737438,186.18,186.14,7.84141858]
["bitfinex","SOLUSD",1762134205341,0.71,186.17,186.14,2.46911817]
["bitfinex","SOLUSD",1762134205653,0.71,186.17,186.13,2.46911817]
["bitfinex","SOLUSD",1762134206049,0.71,186.17,186.14,2.46911817]
["bitfinex","SOLUSD",1762134206546,102.63737438,186.18,186.16,2.46911817]
["bitfinex","SOLUSD",1762134207124,0.71,186.17,186.14,2.46911817]
["bitfinex","SOLUSD",1762134207371,0.71,186.17,186.13,7.84143448]
["bitfinex","SOLUSD",1762134207668,0.71,186.17,186.14,2.46911817]
["bitfinex","SOLUSD",1762134208738,0.71,186.17,186.15,2.46911817]
["bitfinex","SOLUSD",1762134209895,102.63737438,186.18,186.15,7.84111796]
["bitfinex","SOLUSD",1762134210071,102.81,186.18,186.15,7.84111796]
["bitfinex","SOLUSD",1762134210636,0.71,186.17,186.15,2.46911817]
["bitfinex","SOLUSD",1762134211756,102.63737438,186.18,186.15,2.46911817]
["bitfinex","SOLUSD",1762134211934,102.81,186.18,186.15,7.84105559]
["bitfinex","SOLUSD",1762134212532,0.71,186.17,186.15,2.46911817]
["bitfinex","SOLUSD",1762134213262,1.24737438,186.17,186.14,7.84140538]
["bitfinex","SOLUSD",1762134213467,0.71,186.17,186.14,7.84140538]
["bitfinex","SOLUSD",1762134213668,0.71,186.17,186.15,2.46911817]
["bitfinex","SOLUSD",1762134214575,0.71,186.17,186.1,18.80709295]
["bitfinex","SOLUSD",1762134214760,0.71,186.17,186.15,2.46911817]
["bitfinex","SOLUSD",1762134215782,102.63737438,186.18,186.15,2.46911817]
["bitfinex","SOLUSD",1762134215955,0.7,186.17,186.15,2.46911817]
["bitfinex","SOLUSD",1762134217872,0.7,186.17,186.15,7.84110012]
["bitfinex","SOLUSD",1762134218570,102.1,186.18,186.16,2.46911817]
["bitfinex","SOLUSD",1762134218780,0.2,186.19,186.17,7.84055288]
["bitfinex","SOLUSD",1762134219089,0.2,186.19,186.18,2.46911817]
["bitfinex","SOLUSD",1762134220254,0.2,186.19,186.18,7.84026437]
["bitfinex","SOLUSD",1762134224384,0.9,186.19,186.18,6.94894516]
["bitfinex","SOLUSD",1762134225471,0.2,186.19,186.18,6.94894516]
["bitfinex","SOLUSD",1762134225862,1e-08,186.19,186.18,7.04894516]
["bitfinex","SOLUSD",1762134227058,1e-08,186.19,186.18,6.94894516]
["bitfinex","SOLUSD",1762134227865,1e-08,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1762134228280,0.71000001,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1762134228585,1e-08,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1762134228786,1e-08,186.19,186.18,6.94894516]
["bitfinex","SOLUSD",1762134228972,1e-08,186.19,186.18,7.04894516]
["bitfinex","SOLUSD",1762134230578,1e-08,186.19,186.18,16.83777285]
["bitfinex","SOLUSD",1762134234281,1e-08,186.2,186.19,9.88882769]
["bitfinex","SOLUSD",1762134234482,1e-08,186.2,186.19,11.46662665]
["bitfinex","SOLUSD",1762134235188,0.2,186.23,186.22,20.592]
["bitfinex","SOLUSD",1762134235398,0.2,186.23,186.22,22.16979896]
["bitfinex","SOLUSD",1762134236072,0.2,186.23,186.22,27.53979144]
["bitfinex","SOLUSD",1762134237468,0.2,186.23,186.22,6.94779144]
["bitfinex","SOLUSD",1762134239468,0.2,186.23,186.22,27.53979144]
["bitfinex","SOLUSD",1762134240294,0.91,186.28,186.22,41.06477264]
["bitfinex","SOLUSD",1762134240485,0.91,186.28,186.26,1.57779896]
["bitfinex","SOLUSD",1762134240686,0.71,186.27,186.25,1.57779896]
["bitfinex","SOLUSD",1762134241089,0.71,186.27,186.24,1.57779896]
["bitfinex","SOLUSD",1762134241283,0.71,186.27,186.25,1.57779896]
["bitfinex","SOLUSD",1762134241477,0.2,186.28,186.26,1.57779896]
["bitfinex","SOLUSD",1762134241679,0.91,186.28,186.26,1.57779896]
["bitfinex","SOLUSD",1762134242085,0.71,186.27,186.26,1.57779896]
["bitfinex","SOLUSD",1762134242287,0.71,186.27,186.26,6.94663821]
["bitfinex","SOLUSD",1762134242490,0.2,186.28,186.26,6.94663821]
["bitfinex","SOLUSD",1762134242790,0.91,186.28,186.27,1.57779896]
["bitfinex","SOLUSD",1762134242997,0.91,186.28,186.26,6.94663821]
["bitfinex","SOLUSD",1762134243874,0.91,186.28,186.27,1.57779896]
["bitfinex","SOLUSD",1762134244094,0.2,186.28,186.27,1.57779896]
["bitfinex","SOLUSD",1762134244373,0.91,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1762134244374,0.2,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1762134244579,0.91,186.31,186.3,1.57779896]
["bitfinex","SOLUSD",1762134245504,0.2,186.31,186.3,6.94548548]
["bitfinex","SOLUSD",1762134245807,0.9,186.31,186.3,6.94548548]
["bitfinex","SOLUSD",1762134246108,0.9,186.31,186.28,18.7889199]
["bitfinex","SOLUSD",1762134246295,0.7,186.3,186.28,5.36826283]
["bitfinex","SOLUSD",1762134246482,0.7,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1762134246683,2.27779896,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1762134247175,0.7,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1762134247607,2.27779896,186.29,186.2,9.78882769]
["bitfinex","SOLUSD",1762134247781,1.57779896,186.27,186.22,1.57779896]
["bitfinex","SOLUSD",1762134247980,1.23737438,186.29,186.22,1.57779896]
["bitfinex","SOLUSD",1762134247981,0.7,186.28,186.22,1.57779896]
["bitfinex","SOLUSD",1762134248317,2.27779896,186.28,186.23,1.57779896]
["bitfinex","SOLUSD",1762134248472,0.7,186.27,186.23,1.57779896]
["bitfinex","SOLUSD",1762134248679,2.27779896,186.27,186.22,1.57779896]
["bitfinex","SOLUSD",1762134248975,0.2,186.31,186.26,22.16979896]
["bitfinex","SOLUSD",1762134249177,0.7,186.3,186.25,1.57779896]
["bitfinex","SOLUSD",1762134249411,0.7,186.3,186.2,9.78882769]
["bitfinex","SOLUSD",1762134249412,1.57779896,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1762134249580,0.7,186.28,186.24,6.94721476]
["bitfinex","SOLUSD",1762134249982,0.7,186.28,186.24,20.37075427]
["bitfinex","SOLUSD",1762134250401,0.7,186.28,186.24,18.79295531]
["bitfinex","SOLUSD",1762134250587,2.27779896,186.28,186.24,18.79295531]
["bitfinex","SOLUSD",1762134250998,0.7,186.3,186.27,1.57779896]
["bitfinex","SOLUSD",1762134251183,0.2,186.31,186.29,1.57779896]
["bitfinex","SOLUSD",1762134251387,0.2,186.31,186.27,20.692]
["bitfinex","SOLUSD",1762134251388,0.2,186.31,186.3,1.57779896]
["bitfinex","SOLUSD",1762134251693,0.2,186.31,186.3,6.94548548]
["bitfinex","SOLUSD",1762134252602,0.9,186.31,186.3,6.94548548]
["bitfinex","SOLUSD",1762134253091,0.9,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1762134253409,0.2,186.31,186.3,6.94548548]
["bitfinex","SOLUSD",1762134254188,0.2,186.31,186.3,7.48225413]
["bitfinex","SOLUSD",1762134254810,0.9,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1762134255010,0.9,186.31,186.3,6.94548548]
["bitfinex","SOLUSD",1762134256088,0.2,186.31,186.3,6.94548548]
["bitfinex","SOLUSD",1762134256927,0.2,186.31,186.3,7.48225413]
["bitfinex","SOLUSD",1762134257836,0.2,186.36,186.34,30.38082769]
["bitfinex","SOLUSD",1762134258109,0.2,186.36,186.35,2.11442359]
["bitfinex","SOLUSD",1762134258494,0.2,186.36,186.35,7.4806699]
["bitfinex","SOLUSD",1762134258679,1e-08,186.36,186.35,7.4806699]
["bitfinex","SOLUSD",1762134259185,1e-08,186.36,186.35,17.36949759]
["bitfinex","SOLUSD",1762134259792,1e-08,186.36,186.35,17.26949759]
["bitfinex","SOLUSD",1762134260599,1e-08,186.36,186.35,16.73287296]
["bitfinex","SOLUSD",1762134261308,1e-08,186.36,186.35,6.94404527]
["bitfinex","SOLUSD",1762134261509,0.70000001,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1762134261687,1e-08,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1762134261890,1e-08,186.36,186.35,6.94404527]
["bitfinex","SOLUSD",1762134262684,1e-08,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1762134262902,1e-08,186.36,186.35,6.94404527]
["bitfinex","SOLUSD",1762134263228,0.70000001,186.36,186.35,6.94404527]
["bitfinex","SOLUSD",1762134263813,1e-08,186.37,186.36,9.88882769]
["bitfinex","SOLUSD",1762134264013,0.2,186.4,186.36,9.88882769]
["bitfinex","SOLUSD",1762134264014,0.2,186.4,186.39,20.592]
["bitfinex","SOLUSD",1762134264196,0.2,186.4,186.39,38.36982249]
["bitfinex","SOLUSD",1762134264395,0.7,186.45,186.39,38.36982249]
["bitfinex","SOLUSD",1762134264587,0.7,186.47,186.44,1.57779896]
["bitfinex","SOLUSD",1762134264791,0.7,186.47,186.45,1.57779896]
["bitfinex","SOLUSD",1762134264988,0.7,186.47,186.44,1.57779896]
["bitfinex","SOLUSD",1762134265189,0.1,186.48,186.46,1.57779896]
["bitfinex","SOLUSD",1762134265414,0.1,186.48,186.47,1.57779896]
["bitfinex","SOLUSD",1762134265591,0.76,186.48,186.43,20.592]
["bitfinex","SOLUSD",1762134265791,0.76,186.48,186.47,1.57779896]
["bitfinex","SOLUSD",1762134266406,0.1,186.48,186.47,1.57779896]
["bitfinex","SOLUSD",1762134266610,0.76,186.48,186.47,1.57779896]
["bitfinex","SOLUSD",1762134268411,0.1,186.48,186.47,1.57779896]
["bitfinex","SOLUSD",1762134268618,0.76,186.48,186.47,6.9405919]
["bitfinex","SOLUSD",1762134269212,0.1,186.48,186.47,6.9405919]
["bitfinex","SOLUSD",1762134269808,0.76,186.48,186.47,6.9405919]
["bitfinex","SOLUSD",1762134270493,0.76,186.48,186.47,1.57779896]
["bitfinex","SOLUSD",1762134270698,0.76,186.48,186.47,6.9405919]
["bitfinex","SOLUSD",1762134270909,0.76,186.48,186.47,1.57779896]
["bitfinex","SOLUSD",1762134271934,0.76,186.48,186.46,1.57779896]
["bitfinex","SOLUSD",1762134272239,0.76,186.48,186.43,39.36558744]
["bitfinex","SOLUSD",1762134272508,0.76,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1762134272702,0.76,186.48,186.47,1.57779896]
["bitfinex","SOLUSD",1762134273102,0.1,186.48,186.47,1.57779896]
["bitfinex","SOLUSD",1762134273694,0.1,186.48,186.47,1.67779896]
["bitfinex","SOLUSD",1762134273896,0.1,186.48,186.47,1.57779896]
["bitfinex","SOLUSD",1762134274096,1e-08,186.48,186.47,18.31410178]
["bitfinex","SOLUSD",1762134274496,1e-08,186.48,186.47,23.67689472]
["bitfinex","SOLUSD",1762134276119,1e-08,186.48,186.47,23.57689472]
["bitfinex","SOLUSD",1762134276294,1e-08,186.48,186.47,23.04061543]
["bitfinex","SOLUSD",1762134276500,1e-08,186.48,186.47,16.72941959]
["bitfinex","SOLUSD",1762134277211,1e-08,186.48,186.47,15.15162063]
["bitfinex","SOLUSD",1762134277422,1e-08,186.48,186.47,16.72941959]
["bitfinex","SOLUSD",1762134278720,1e-08,186.48,186.47,6.9405919]
["bitfinex","SOLUSD",1762134278910,0.65000001,186.48,186.47,6.9405919]
["bitfinex","SOLUSD",1762134279108,0.65000001,186.48,186.47,27.5325919]
["bitfinex","SOLUSD",1762134279501,0.65000001,186.48,186.47,6.9405919]
["bitfinex","SOLUSD",1762134279699,0.65000001,186.48,186.47,27.5325919]
["bitfinex","SOLUSD",1762134280219,0.65000001,186.48,186.47,6.9405919]
["bitfinex","SOLUSD",1762134280598,0.65000001,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1762134280999,0.65000001,186.48,186.47,6.9405919]
["bitfinex","SOLUSD",1762134281200,0.65000001,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1762134281498,0.65000001,186.48,186.42,36.60969487]
["bitfinex","SOLUSD",1762134281499,0.65000001,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1762134281705,1.57779896,186.47,186.42,6.94176134]
["bitfinex","SOLUSD",1762134282104,1.57779896,186.45,186.39,14.98991898]
["bitfinex","SOLUSD",1762134282314,1.18737438,186.46,186.42,1.57779896]
["bitfinex","SOLUSD",1762134282497,0.65,186.45,186.42,1.57779896]
["bitfinex","SOLUSD",1762134282810,0.65,186.45,186.4,18.77682402]
["bitfinex","SOLUSD",1762134282811,0.65,186.45,186.41,1.57779896]
["bitfinex","SOLUSD",1762134283408,0.65,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1762134283725,0.65,186.45,186.41,6.94230322]
["bitfinex","SOLUSD",1762134284104,1.57779896,186.44,186.39,1.57779896]
["bitfinex","SOLUSD",1762134284311,1.57779896,186.44,186.38,6.94318151]
["bitfinex","SOLUSD",1762134284624,2.76517334,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1762134285128,0.65,186.42,186.38,1.57779896]
["bitfinex","SOLUSD",1762134285312,2.22779896,186.42,186.37,6.94345082]
["bitfinex","SOLUSD",1762134285512,2.22779896,186.42,186.36,1.57779896]
["bitfinex","SOLUSD",1762134285834,2.22779896,186.41,186.36,1.57779896]
["bitfinex","SOLUSD",1762134286134,0.65,186.41,186.36,1.57779896]
["bitfinex","SOLUSD",1762134286428,0.65,186.4,186.36,2.46005542]
["bitfinex","SOLUSD",1762134286825,0.65,186.4,186.36,7.82598866]
["bitfinex","SOLUSD",1762134287028,3.11005542,186.4,186.36,5.36593324]
["bitfinex","SOLUSD",1762134287216,0.53737438,186.39,186.36,5.36593324]
["bitfinex","SOLUSD",1762134287521,0.65,186.39,186.36,5.36593324]
["bitfinex","SOLUSD",1762134287728,3.6474298,186.39,186.34,5.36626323]
["bitfinex","SOLUSD",1762134287900,2.46005542,186.38,186.34,5.36626323]
["bitfinex","SOLUSD",1762134288102,2.46005542,186.36,186.32,5.36699586]
["bitfinex","SOLUSD",1762134288418,2.46005542,186.36,186.3,2.46005542]
["bitfinex","SOLUSD",1762134288604,0.65,186.35,186.3,2.46005542]
["bitfinex","SOLUSD",1762134288811,0.65,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1762134289119,3.11005542,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1762134289322,0.65,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1762134289635,0.65,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1762134290551,0.65,186.34,186.29,18.78791131]
["bitfinex","SOLUSD",1762134290842,0.65,186.34,186.3,2.46005542]
["bitfinex","SOLUSD",1762134291426,0.65,186.37,186.33,2.46005542]
["bitfinex","SOLUSD",1762134291628,0.65,186.37,186.36,2.46005542]
["bitfinex","SOLUSD",1762134291939,0.65,186.37,186.34,2.46005542]
["bitfinex","SOLUSD",1762134292232,0.65,186.37,186.33,2.46005542]
["bitfinex","SOLUSD",1762134292410,0.65,186.37,186.33,6.28432369]
["bitfinex","SOLUSD",1762134292947,7.47169807,186.37,186.32,11.6511881]
["bitfinex","SOLUSD",1762134293426,0.65,186.36,186.32,11.6511881]
["bitfinex","SOLUSD",1762134293932,0.65,186.36,186.33,6.28432369]
["bitfinex","SOLUSD",1762134294714,0.65,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1762134295123,0.65,186.36,186.34,11.65085798]
["bitfinex","SOLUSD",1762134295937,0.65,186.36,186.33,6.28432369]
["bitfinex","SOLUSD",1762134297109,0.65,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1762134298224,0.65,186.38,186.35,6.28432369]
["bitfinex","SOLUSD",1762134298442,0.65,186.38,186.36,6.28432369]
["bitfinex","SOLUSD",1762134299222,0.65,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1762134299642,0.65,186.38,186.36,6.28432369]
["bitfinex","SOLUSD",1762134299844,0.65,186.38,186.36,11.65023468]
["bitfinex","SOLUSD",1762134300021,0.65,186.38,186.36,5.36591099]
["bitfinex","SOLUSD",1762134300222,0.65,186.38,186.34,13.41633573]
["bitfinex","SOLUSD",1762134300223,6.28432369,186.37,186.32,6.28432369]
["bitfinex","SOLUSD",1762134300418,0.65,186.38,186.3,6.28432369]
["bitfinex","SOLUSD",1762134300419,6.28432369,186.35,186.3,6.28432369]
["bitfinex","SOLUSD",1762134300664,6.28432369,186.35,186.29,26.87632369]
["bitfinex","SOLUSD",1762134300967,0.65,186.37,186.31,6.28432369]
["bitfinex","SOLUSD",1762134300968,0.65,186.34,186.31,6.28432369]
["bitfinex","SOLUSD",1762134301119,0.53737438,186.45,186.37,20.592]
["bitfinex","SOLUSD",1762134301316,0.65,186.44,186.42,6.28432369]
["bitfinex","SOLUSD",1762134301516,0.65,186.44,186.43,6.28432369]
["bitfinex","SOLUSD",1762134302328,0.65,186.44,186.37,20.592]
["bitfinex","SOLUSD",1762134302329,0.65,186.44,186.41,6.28432369]
["bitfinex","SOLUSD",1762134302643,0.65,186.44,186.4,6.28432369]
["bitfinex","SOLUSD",1762134303157,0.65,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1762134303336,0.65,186.44,186.42,6.28432369]
["bitfinex","SOLUSD",1762134303944,0.65,186.44,186.4,6.28432369]
["bitfinex","SOLUSD",1762134304837,6.82169807,186.43,186.3,0.1]
["bitfinex","SOLUSD",1762134305025,6.82169807,186.43,186.36,6.28432369]
["bitfinex","SOLUSD",1762134305350,0.65,186.42,186.37,11.64999413]
["bitfinex","SOLUSD",1762134305546,0.65,186.42,186.38,6.28432369]
["bitfinex","SOLUSD",1762134306160,0.65,186.42,186.37,11.64999413]
["bitfinex","SOLUSD",1762134306161,0.53737438,186.41,186.37,11.64999413]
["bitfinex","SOLUSD",1762134306460,1.18737438,186.42,186.37,11.64999413]
["bitfinex","SOLUSD",1762134306646,1.18737438,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1762134306850,0.7,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1762134307543,0.7,186.41,186.36,5.36591756]
["bitfinex","SOLUSD",1762134307748,0.53737438,186.4,186.36,5.36591756]
["bitfinex","SOLUSD",1762134308126,0.7,186.39,186.36,5.36591756]
["bitfinex","SOLUSD",1762134308522,0.7,186.39,186.36,11.65024125]
["bitfinex","SOLUSD",1762134308952,0.53737438,186.42,186.38,6.28432369]
["bitfinex","SOLUSD",1762134309255,0.7,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1762134309451,0.7,186.42,186.36,6.28432369]
["bitfinex","SOLUSD",1762134309964,0.7,186.42,186.38,6.28432369]
["bitfinex","SOLUSD",1762134310151,0.7,186.42,186.35,18.78186208]
["bitfinex","SOLUSD",1762134310447,0.53737438,186.41,186.35,25.06618577]
["bitfinex","SOLUSD",1762134310666,0.53737438,186.41,186.35,18.78186208]
["bitfinex","SOLUSD",1762134310833,0.7,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1762134311027,0.53737438,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1762134311229,0.53737438,186.39,186.34,25.06719371]
["bitfinex","SOLUSD",1762134311444,0.53737438,186.39,186.36,6.28432369]
["bitfinex","SOLUSD",1762134311648,1.23737438,186.39,186.36,6.28432369]
["bitfinex","SOLUSD",1762134312048,0.7,186.38,186.36,6.28432369]
["bitfinex","SOLUSD",1762134312356,0.7,186.38,186.35,2.46031147]
["bitfinex","SOLUSD",1762134312739,0.7,186.38,186.34,21.24318149]
["bitfinex","SOLUSD",1762134313358,0.7,186.38,186.35,2.46031147]
["bitfinex","SOLUSD",1762134313537,0.7,186.38,186.36,2.46031147]
["bitfinex","SOLUSD",1762134313942,0.53737438,186.41,186.36,2.46031147]
["bitfinex","SOLUSD",1762134314255,0.7,186.4,186.37,2.46031147]
["bitfinex","SOLUSD",1762134315342,0.7,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1762134317444,0.7,186.42,186.39,2.46031147]
["bitfinex","SOLUSD",1762134317636,0.7,186.44,186.41,2.46031147]
["bitfinex","SOLUSD",1762134317842,0.53737438,186.45,186.42,2.46031147]
["bitfinex","SOLUSD",1762134318053,0.7,186.44,186.42,2.46031147]
["bitfinex","SOLUSD",1762134318466,0.7,186.44,186.41,2.46031147]
["bitfinex","SOLUSD",1762134318638,0.7,186.44,186.4,2.46031147]
["bitfinex","SOLUSD",1762134318964,0.7,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1762134321240,0.7,186.44,186.39,7.82540616]
["bitfinex","SOLUSD",1762134322054,0.7,186.44,186.4,2.46031147]
["bitfinex","SOLUSD",1762134322258,0.7,186.44,186.41,2.46031147]
["bitfinex","SOLUSD",1762134322873,0.7,186.44,186.42,2.46031147]
["bitfinex","SOLUSD",1762134323054,0.7,186.44,186.39,18.77783142]
["bitfinex","SOLUSD",1762134323366,0.7,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1762134324257,0.7,186.44,186.4,2.46031147]
["bitfinex","SOLUSD",1762134324460,2.99768585,186.43,186.36,2.46031147]
["bitfinex","SOLUSD",1762134324656,0.53737438,186.43,186.37,2.46031147]
["bitfinex","SOLUSD",1762134324989,0.7,186.42,186.37,2.46031147]
["bitfinex","SOLUSD",1762134325463,0.53737438,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1762134325668,0.68,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1762134327475,4.12166892,186.43,186.38,2.46031147]
["bitfinex","SOLUSD",1762134327666,4.26429454,186.44,186.42,2.46031147]
["bitfinex","SOLUSD",1762134327851,0.68,186.44,186.43,2.46031147]
["bitfinex","SOLUSD",1762134329689,0.68,186.44,186.43,7.82425504]
["bitfinex","SOLUSD",1762134330471,0.68,186.44,186.43,2.46031147]
["bitfinex","SOLUSD",1762134330678,0.68,186.44,186.43,7.82425504]
["bitfinex","SOLUSD",1762134330881,0.68,186.44,186.43,2.46031147]
["bitfinex","SOLUSD",1762134331778,0.68,186.44,186.42,2.46031147]
["bitfinex","SOLUSD",1762134333673,0.68,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1762134334389,1e-08,186.48,186.43,21.33411396]
["bitfinex","SOLUSD",1762134334556,1e-08,186.48,186.47,2.46031147]
["bitfinex","SOLUSD",1762134335773,1e-08,186.48,186.47,7.82310441]
["bitfinex","SOLUSD",1762134336279,1e-08,186.48,186.47,10.38341588]
["bitfinex","SOLUSD",1762134336587,1e-08,186.48,186.47,41.30052286]
["bitfinex","SOLUSD",1762134337503,1e-08,186.48,186.47,40.76424357]
["bitfinex","SOLUSD",1762134338197,1e-08,186.48,186.47,38.2039321]
["bitfinex","SOLUSD",1762134338362,1e-08,186.48,186.47,25.95479294]
["bitfinex","SOLUSD",1762134338693,1e-08,186.48,186.47,28.41510441]
["bitfinex","SOLUSD",1762134339760,1e-08,186.48,186.47,25.95479294]
["bitfinex","SOLUSD",1762134339961,0.67000001,186.48,186.47,7.82310441]
["bitfinex","SOLUSD",1762134340196,1e-08,186.48,186.47,7.82310441]
["bitfinex","SOLUSD",1762134340570,1e-08,186.48,186.47,40.76424357]
["bitfinex","SOLUSD",1762134340771,1e-08,186.48,186.47,20.17224357]
["bitfinex","SOLUSD",1762134341003,1e-08,186.48,186.47,40.76424357]
["bitfinex","SOLUSD",1762134341485,1e-08,186.48,186.47,20.17224357]
["bitfinex","SOLUSD",1762134341698,0.67,186.59,186.51,30.38082769]
["bitfinex","SOLUSD",1762134341866,0.67,186.59,186.57,2.46031147]
["bitfinex","SOLUSD",1762134343882,0.67,186.59,186.58,7.81994272]
["bitfinex","SOLUSD",1762134345107,0.53737438,186.63,186.58,7.81994272]
["bitfinex","SOLUSD",1762134345275,0.67,186.61,186.58,7.81994272]
["bitfinex","SOLUSD",1762134345969,0.67,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1762134347594,0.67,186.63,186.6,2.46031147]
["bitfinex","SOLUSD",1762134347801,0.67,186.63,186.61,2.46031147]
["bitfinex","SOLUSD",1762134348187,0.67,186.63,186.6,2.46031147]
["bitfinex","SOLUSD",1762134348379,0.67,186.63,186.59,5.35907265]
["bitfinex","SOLUSD",1762134348380,0.67,186.63,186.59,6.92959369]
["bitfinex","SOLUSD",1762134349204,0.67,186.63,186.6,1.57052104]
["bitfinex","SOLUSD",1762134350009,0.67,186.63,186.59,6.92959369]
["bitfinex","SOLUSD",1762134352081,0.67,186.63,186.6,1.57052104]
["bitfinex","SOLUSD",1762134354403,0.67,186.63,186.6,6.92938449]
["bitfinex","SOLUSD",1762134354790,0.67,186.63,186.61,1.57052104]
["bitfinex","SOLUSD",1762134356211,0.67,186.63,186.6,6.92938449]
["bitfinex","SOLUSD",1762134356509,0.67,186.63,186.6,1.57052104]
["bitfinex","SOLUSD",1762134357002,0.67,186.63,186.6,6.92944177]
["bitfinex","SOLUSD",1762134361209,0.67,186.63,186.61,1.57052104]
["bitfinex","SOLUSD",1762134361900,0.67,186.63,186.6,1.57052104]
["bitfinex","SOLUSD",1762134362204,0.67,186.63,186.59,16.67910096]
["bitfinex","SOLUSD",1762134364188,0.67,186.63,186.6,1.57052104]
["bitfinex","SOLUSD",1762134364600,2.10789542,186.62,186.59,9.74935966]
["bitfinex","SOLUSD",1762134364811,0.53737438,186.62,186.59,9.74935966]
["bitfinex","SOLUSD",1762134365023,1.57052104,186.6,186.59,9.74935966]
["bitfinex","SOLUSD",1762134365190,2.10789542,186.6,186.59,9.02935966]
["bitfinex","SOLUSD",1762134365391,2.77789542,186.6,186.59,9.02935966]
["bitfinex","SOLUSD",1762134365993,1.20737438,186.6,186.59,9.02935966]
["bitfinex","SOLUSD",1762134366300,8.13695222,186.6,186.59,9.02935966]
["bitfinex","SOLUSD",1762134366816,6.56643118,186.6,186.59,9.02935966]
["bitfinex","SOLUSD",1762134366992,8.13695222,186.6,186.59,9.02935966]
["bitfinex","SOLUSD",1762134368517,17.92577991,186.6,186.59,9.02935966]
["bitfinex","SOLUSD",1762134368696,17.92577991,186.6,186.59,5.0024928]
["bitfinex","SOLUSD",1762134369421,20.592,186.57,186.48,5.36226922]
["bitfinex","SOLUSD",1762134369720,31.32342192,186.6,186.45,5.36336819]
["bitfinex","SOLUSD",1762134369721,1.57052104,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1762134369899,1.57052104,186.49,186.44,1.57052104]
["bitfinex","SOLUSD",1762134370102,2.10789542,186.49,186.44,1.57052104]
["bitfinex","SOLUSD",1762134370316,0.71,186.48,186.44,1.57052104]
["bitfinex","SOLUSD",1762134370513,0.71,186.48,186.44,6.93416724]
["bitfinex","SOLUSD",1762134370816,2.10789542,186.47,186.42,6.93447989]
["bitfinex","SOLUSD",1762134371019,2.10789542,186.47,186.41,6.93504011]
["bitfinex","SOLUSD",1762134371223,0.71,186.46,186.4,5.36479879]
["bitfinex","SOLUSD",1762134371421,0.71,186.5,186.45,1.57052104]
["bitfinex","SOLUSD",1762134371624,0.53737438,186.49,186.46,1.57052104]
["bitfinex","SOLUSD",1762134371926,0.53737438,186.49,186.44,1.57052104]
["bitfinex","SOLUSD",1762134372125,0.71,186.48,186.44,1.57052104]
["bitfinex","SOLUSD",1762134372320,0.53737438,186.53,186.47,1.57052104]
["bitfinex","SOLUSD",1762134372522,0.71,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1762134372700,1.24737438,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1762134373105,0.53737438,186.53,186.5,1.57052104]
["bitfinex","SOLUSD",1762134373621,0.71,186.53,186.5,1.57052104]
["bitfinex","SOLUSD",1762134374010,0.71,186.53,186.49,1.57052104]
["bitfinex","SOLUSD",1762134374210,0.71,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1762134374407,0.71,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1762134374629,0.71,186.53,186.51,1.57052104]
["bitfinex","SOLUSD",1762134375003,1.24737438,186.56,186.52,1.57052104]
["bitfinex","SOLUSD",1762134375229,4.83165687,186.56,186.52,1.57052104]
["bitfinex","SOLUSD",1762134375445,0.71,186.55,186.52,1.57052104]
["bitfinex","SOLUSD",1762134375799,0.53737438,186.54,186.5,1.57052104]
["bitfinex","SOLUSD",1762134376004,2.10789542,186.54,186.49,5.36218932]
["bitfinex","SOLUSD",1762134376297,1.57052104,186.52,186.46,1.57052104]
["bitfinex","SOLUSD",1762134376500,0.53737438,186.51,186.47,6.93311391]
["bitfinex","SOLUSD",1762134376735,0.71,186.51,186.48,1.57052104]
["bitfinex","SOLUSD",1762134378329,0.71,186.51,186.48,6.93282065]
["bitfinex","SOLUSD",1762134379118,0.71,186.51,186.48,5.36229961]
["bitfinex","SOLUSD",1762134380605,0.71,186.51,186.47,1.57052104]
["bitfinex","SOLUSD",1762134380803,1.24737438,186.51,186.47,1.57052104]
["bitfinex","SOLUSD",1762134381321,0.71,186.5,186.47,1.57052104]
["bitfinex","SOLUSD",1762134382315,0.71,186.5,186.46,6.93360159]
["bitfinex","SOLUSD",1762134382610,0.71,186.5,186.47,1.57052104]
["bitfinex","SOLUSD",1762134382931,103.34737438,186.52,186.48,1.57052104]
["bitfinex","SOLUSD",1762134383432,0.71,186.51,186.48,1.57052104]
["bitfinex","SOLUSD",1762134384506,0.71,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1762134385005,102.1,186.52,186.49,6.93273885]
["bitfinex","SOLUSD",1762134385330,102.8,186.52,186.49,6.93273885]
["bitfinex","SOLUSD",1762134385543,102.1,186.52,186.51,1.57052104]
["bitfinex","SOLUSD",1762134385714,0.7,186.55,186.51,1.57052104]
["bitfinex","SOLUSD",1762134385913,0.7,186.55,186.52,1.57052104]
["bitfinex","SOLUSD",1762134386230,102.63737438,186.56,186.53,1.57052104]
["bitfinex","SOLUSD",1762134386430,103.33737438,186.56,186.53,1.57052104]
["bitfinex","SOLUSD",1762134386615,0.7,186.55,186.53,6.93143092]
["bitfinex","SOLUSD",1762134387718,0.7,186.55,186.52,1.57052104]
["bitfinex","SOLUSD",1762134387913,0.7,186.55,186.51,1.57052104]
["bitfinex","SOLUSD",1762134388334,0.7,186.55,186.51,4.09382493]
["bitfinex","SOLUSD",1762134388716,0.7,186.55,186.5,9.45570882]
["bitfinex","SOLUSD",1762134389018,0.7,186.55,186.5,10.11570882]
["bitfinex","SOLUSD",1762134389220,0.7,186.55,186.51,4.09382493]
["bitfinex","SOLUSD",1762134389420,0.7,186.55,186.52,4.09382493]
["bitfinex","SOLUSD",1762134390211,0.7,186.55,186.52,9.45495123]
["bitfinex","SOLUSD",1762134390628,102.63737438,186.56,186.52,9.45495123]
["bitfinex","SOLUSD",1762134390834,103.33737438,186.56,186.52,9.45495123]
["bitfinex","SOLUSD",1762134391712,0.7,186.55,186.52,9.45495123]
["bitfinex","SOLUSD",1762134392623,102.63737438,186.56,186.52,9.45495123]
["bitfinex","SOLUSD",1762134392819,20.592,186.6,186.55,4.09382493]
["bitfinex","SOLUSD",1762134393034,0.7,186.6,186.57,4.09382493]
["bitfinex","SOLUSD",1762134393938,0.7,186.6,186.56,4.09382493]
["bitfinex","SOLUSD",1762134394119,4.79382493,186.6,186.55,4.09382493]
["bitfinex","SOLUSD",1762134394323,4.79382493,186.6,186.55,9.45420071]
["bitfinex","SOLUSD",1762134394532,0.7,186.59,186.55,9.45420071]
["bitfinex","SOLUSD",1762134394918,0.7,186.59,186.56,4.09382493]
["bitfinex","SOLUSD",1762134395235,0.7,186.59,186.55,18.76160869]
["bitfinex","SOLUSD",1762134395436,0.7,186.59,186.56,4.09382493]
["bitfinex","SOLUSD",1762134395945,0.7,186.59,186.55,18.76160869]
["bitfinex","SOLUSD",1762134395946,0.7,186.59,186.55,22.85543362]
["bitfinex","SOLUSD",1762134396138,0.7,186.59,186.56,4.09382493]
["bitfinex","SOLUSD",1762134396316,0.7,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1762134397947,0.7,186.59,186.56,5.36020294]
["bitfinex","SOLUSD",1762134398828,0.7,186.59,186.53,5.36105236]
["bitfinex","SOLUSD",1762134399030,8.90878395,186.59,186.54,4.09382493]
["bitfinex","SOLUSD",1762134399545,0.69,186.58,186.53,5.36105236]
["bitfinex","SOLUSD",1762134399717,0.69,186.58,186.54,4.09382493]
["bitfinex","SOLUSD",1762134400016,0.69,186.58,186.53,13.40266981]
["bitfinex","SOLUSD",1762134400212,0.69,186.58,186.54,4.09382493]
["bitfinex","SOLUSD",1762134401221,0.69,186.58,186.55,4.09382493]
["bitfinex","SOLUSD",1762134401525,0.69,186.58,186.53,13.40266981]
["bitfinex","SOLUSD",1762134401720,0.69,186.58,186.54,4.09382493]
["bitfinex","SOLUSD",1762134402151,4.63119931,186.57,186.53,5.36083289]
["bitfinex","SOLUSD",1762134402624,0.69,186.56,186.53,5.36083289]
["bitfinex","SOLUSD",1762134403347,118.2112752,186.58,186.55,4.09382493]
["bitfinex","SOLUSD",1762134403642,0.69,186.61,186.57,4.09382493]
["bitfinex","SOLUSD",1762134404059,5.36083289,186.62,186.59,4.09382493]
["bitfinex","SOLUSD",1762134404242,0.69,186.62,186.6,4.09382493]
["bitfinex","SOLUSD",1762134404426,4.26863809,186.64,186.61,4.09382493]
["bitfinex","SOLUSD",1762134404617,9.62826934,186.64,186.61,4.09382493]
["bitfinex","SOLUSD",1762134405219,8.93826934,186.64,186.6,4.09382493]
["bitfinex","SOLUSD",1762134405436,0.69,186.63,186.59,4.09382493]
["bitfinex","SOLUSD",1762134405644,5.32119931,186.63,186.57,9.45369301]
["bitfinex","SOLUSD",1762134405831,8.8998374,186.63,186.57,9.45369301]
["bitfinex","SOLUSD",1762134406167,0.69,186.62,186.58,4.09382493]
["bitfinex","SOLUSD",1762134406331,9.47564372,186.64,186.59,0.66]
["bitfinex","SOLUSD",1762134406643,9.47564372,186.64,186.6,4.09382493]
["bitfinex","SOLUSD",1762134406835,0.69,186.63,186.59,4.09382493]
["bitfinex","SOLUSD",1762134407139,0.69,186.63,186.6,4.09382493]
["bitfinex","SOLUSD",1762134407447,0.69,186.63,186.57,19.4196644]
["bitfinex","SOLUSD",1762134407642,0.69,186.63,186.59,4.09382493]
["bitfinex","SOLUSD",1762134408026,5.32119931,186.63,186.58,9.45327763]
["bitfinex","SOLUSD",1762134408548,0.69,186.62,186.58,7.8139071]
["bitfinex","SOLUSD",1762134409432,0.69,186.62,186.58,21.21298524]
["bitfinex","SOLUSD",1762134409839,0.69,186.62,186.59,2.4544544]
["bitfinex","SOLUSD",1762134410048,4.26863809,186.62,186.59,2.4544544]
["bitfinex","SOLUSD",1762134410446,3.57863809,186.62,186.61,2.4544544]
["bitfinex","SOLUSD",1762134410649,102.79,186.65,186.61,2.4544544]
["bitfinex","SOLUSD",1762134410828,4.26938295,186.64,186.62,2.4544544]
["bitfinex","SOLUSD",1762134412248,4.26938295,186.64,186.61,2.4544544]
["bitfinex","SOLUSD",1762134412955,4.26938295,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1762134413137,4.2658919,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1762134413341,0.69,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1762134413740,0.69,186.64,186.62,7.81293687]
["bitfinex","SOLUSD",1762134414257,102.79,186.65,186.62,7.81293687]
["bitfinex","SOLUSD",1762134414460,0.69,186.64,186.62,7.81293687]
["bitfinex","SOLUSD",1762134414644,23.90700167,186.67,186.63,3.1144544]
["bitfinex","SOLUSD",1762134414839,9.84935966,186.67,186.66,7.81178859]
["bitfinex","SOLUSD",1762134415242,9.84935966,186.67,186.66,9.007522]
["bitfinex","SOLUSD",1762134416042,0.2,186.71,186.66,32.18968516]
["bitfinex","SOLUSD",1762134416246,0.2,186.71,186.7,2.4544544]
["bitfinex","SOLUSD",1762134417042,0.2,186.71,186.7,7.81064079]
["bitfinex","SOLUSD",1762134418262,0.2,186.71,186.7,8.47064079]
["bitfinex","SOLUSD",1762134418849,0.2,186.71,186.7,7.81064079]
["bitfinex","SOLUSD",1762134420964,0.2,186.71,186.7,8.47064079]
["bitfinex","SOLUSD",1762134421460,0.1,186.78,186.71,30.38082769]
["bitfinex","SOLUSD",1762134421761,0.1,186.78,186.77,2.4544544]
["bitfinex","SOLUSD",1762134422337,0.1,186.78,186.77,3.1144544]
["bitfinex","SOLUSD",1762134422853,0.1,186.78,186.77,8.46863333]
["bitfinex","SOLUSD",1762134423661,0.1,186.78,186.77,2.4544544]
["bitfinex","SOLUSD",1762134423834,9.13582124,186.78,186.65,5.35762121]
["bitfinex","SOLUSD",1762134424035,2.4544544,186.76,186.71,2.4544544]
["bitfinex","SOLUSD",1762134424348,0.69,186.77,186.72,2.4544544]
["bitfinex","SOLUSD",1762134424750,6.68136684,186.76,186.72,2.4544544]
["bitfinex","SOLUSD",1762134424957,7.37136684,186.76,186.72,2.4544544]
["bitfinex","SOLUSD",1762134425266,0.69,186.75,186.71,2.4544544]
["bitfinex","SOLUSD",1762134425637,3.68182878,186.75,186.69,2.4544544]
["bitfinex","SOLUSD",1762134425863,6.68136684,186.76,186.73,2.4544544]
["bitfinex","SOLUSD",1762134426071,6.68136684,186.76,186.74,2.4544544]
["bitfinex","SOLUSD",1762134426282,7.34136684,186.76,186.73,2.4544544]
["bitfinex","SOLUSD",1762134426575,0.66,186.75,186.71,2.4544544]
["bitfinex","SOLUSD",1762134426872,3.65182878,186.75,186.7,2.4544544]
["bitfinex","SOLUSD",1762134427282,3.1144544,186.74,186.69,2.4544544]
["bitfinex","SOLUSD",1762134427584,2.4544544,186.72,186.66,5.35717622]
["bitfinex","SOLUSD",1762134427760,1.19737438,186.73,186.64,14.11455511]
["bitfinex","SOLUSD",1762134427761,3.65182878,186.73,186.67,2.4544544]
["bitfinex","SOLUSD",1762134427933,2.4544544,186.71,186.66,2.4544544]
["bitfinex","SOLUSD",1762134428138,2.99182878,186.7,186.64,7.81218069]
["bitfinex","SOLUSD",1762134428673,0.66,186.69,186.64,7.81233903]
["bitfinex","SOLUSD",1762134429456,0.66,186.69,186.65,2.4544544]
["bitfinex","SOLUSD",1762134429662,0.66,186.72,186.68,2.4544544]
["bitfinex","SOLUSD",1762134429851,0.66,186.72,186.7,2.4544544]
["bitfinex","SOLUSD",1762134430049,21.12937438,186.75,186.71,2.4544544]
["bitfinex","SOLUSD",1762134430234,7.34136684,186.76,186.73,2.4544544]
["bitfinex","SOLUSD",1762134430435,7.34136684,186.76,186.73,6.2573849]
["bitfinex","SOLUSD",1762134430640,0.66,186.75,186.73,6.2573849]
["bitfinex","SOLUSD",1762134431041,1.19737438,186.75,186.7,6.2573849]
["bitfinex","SOLUSD",1762134431241,6.68136684,186.76,186.72,6.2573849]
["bitfinex","SOLUSD",1762134431450,6.68136684,186.76,186.73,6.2573849]
["bitfinex","SOLUSD",1762134431674,7.34136684,186.76,186.73,6.2573849]
["bitfinex","SOLUSD",1762134431873,0.66,186.75,186.72,6.2573849]
["bitfinex","SOLUSD",1762134432587,0.66,186.75,186.72,11.61290038]
["bitfinex","SOLUSD",1762134433059,0.66,186.75,186.73,6.2573849]
["bitfinex","SOLUSD",1762134433255,7.34136684,186.77,186.73,6.2573849]
["bitfinex","SOLUSD",1762134433577,0.66,186.76,186.73,6.2573849]
["bitfinex","SOLUSD",1762134433776,0.66,186.77,186.75,6.2573849]
["bitfinex","SOLUSD",1762134433944,0.66,186.76,186.73,6.2573849]
["bitfinex","SOLUSD",1762134434372,7.44136684,186.78,186.74,11.61242399]
["bitfinex","SOLUSD",1762134434664,0.1,186.78,186.76,6.2573849]
["bitfinex","SOLUSD",1762134434873,0.1,186.78,186.77,6.2573849]
["bitfinex","SOLUSD",1762134436172,0.1,186.78,186.77,12.33156383]
["bitfinex","SOLUSD",1762134436363,0.1,186.78,186.77,6.2573849]
["bitfinex","SOLUSD",1762134436676,0.1,186.78,186.75,5.88994779]
["bitfinex","SOLUSD",1762134436677,0.1,186.78,186.76,6.2573849]
["bitfinex","SOLUSD",1762134436883,0.1,186.78,186.77,6.2573849]
["bitfinex","SOLUSD",1762134438181,0.1,186.78,186.77,11.61156383]
["bitfinex","SOLUSD",1762134438581,0.1,186.78,186.77,12.33156383]
["bitfinex","SOLUSD",1762134440306,0.1,186.78,186.77,22.65580941]
["bitfinex","SOLUSD",1762134441394,0.1,186.79,186.78,9.78882769]
["bitfinex","SOLUSD",1762134441595,0.1,186.79,186.78,16.76621259]
["bitfinex","SOLUSD",1762134441596,1e-08,186.79,186.78,16.76621259]
["bitfinex","SOLUSD",1762134441982,1e-08,186.79,186.78,10.50882769]
["bitfinex","SOLUSD",1762134442176,1e-08,186.79,186.78,22.12010486]
["bitfinex","SOLUSD",1762134447506,1e-08,186.79,186.78,21.40010486]
["bitfinex","SOLUSD",1762134447804,1e-08,186.79,186.78,22.10010486]
["bitfinex","SOLUSD",1762134448004,1e-08,186.79,186.78,15.84271996]
["bitfinex","SOLUSD",1762134448311,1e-08,186.79,186.78,22.10010486]
["bitfinex","SOLUSD",1762134448506,1e-08,186.79,186.78,11.61127717]
["bitfinex","SOLUSD",1762134449395,0.66000001,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1762134450379,0.66000001,186.79,186.73,0.7]
["bitfinex","SOLUSD",1762134450380,0.66000001,186.79,186.76,7.80401595]
["bitfinex","SOLUSD",1762134451411,0.66000001,186.79,186.75,2.44955033]
["bitfinex","SOLUSD",1762134451586,0.53737438,186.78,186.74,2.44955033]
["bitfinex","SOLUSD",1762134451793,0.53737438,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1762134451794,3.10955033,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1762134452106,5.3536751,186.79,186.71,7.80541388]
["bitfinex","SOLUSD",1762134452107,3.64692471,186.76,186.71,7.80541388]
["bitfinex","SOLUSD",1762134452484,0.66,186.75,186.71,7.80541388]
["bitfinex","SOLUSD",1762134454608,0.66,186.75,186.71,2.44955033]
["bitfinex","SOLUSD",1762134454797,0.53737438,186.74,186.69,7.80597816]
["bitfinex","SOLUSD",1762134455003,2.98692471,186.74,186.69,7.80597816]
["bitfinex","SOLUSD",1762134455203,0.66,186.73,186.69,7.80597816]
["bitfinex","SOLUSD",1762134455400,0.66,186.73,186.67,23.04155033]
["bitfinex","SOLUSD",1762134455401,0.53737438,186.72,186.67,23.04155033]
["bitfinex","SOLUSD",1762134455600,0.53737438,186.72,186.67,2.44955033]
["bitfinex","SOLUSD",1762134455906,0.53737438,186.72,186.65,13.39343945]
["bitfinex","SOLUSD",1762134455907,0.66,186.71,186.66,7.80686274]
["bitfinex","SOLUSD",1762134456903,0.53737438,186.7,186.66,2.44955033]
["bitfinex","SOLUSD",1762134457413,0.71,186.69,186.66,2.44955033]
["bitfinex","SOLUSD",1762134458407,0.71,186.69,186.64,6.26254356]
["bitfinex","SOLUSD",1762134458591,6.26254356,186.68,186.6,13.39707663]
["bitfinex","SOLUSD",1762134458791,6.79991794,186.67,186.61,6.26254356]
["bitfinex","SOLUSD",1762134459314,0.71,186.66,186.61,6.26254356]
["bitfinex","SOLUSD",1762134460017,0.53737438,186.65,186.61,6.26254356]
["bitfinex","SOLUSD",1762134460211,0.53737438,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1762134460398,1.24737438,186.67,186.64,6.26254356]
["bitfinex","SOLUSD",1762134460602,1.24737438,186.66,186.65,6.26254356]
["bitfinex","SOLUSD",1762134460791,0.53737438,186.69,186.61,0.71]
["bitfinex","SOLUSD",1762134460991,4.82776155,186.69,186.64,6.26254356]
["bitfinex","SOLUSD",1762134461196,11.09030511,186.69,186.64,6.26254356]
["bitfinex","SOLUSD",1762134461398,0.71,186.68,186.64,6.26254356]
["bitfinex","SOLUSD",1762134462125,0.71,186.68,186.63,5.35809153]
["bitfinex","SOLUSD",1762134462323,0.71,186.68,186.64,6.26254356]
["bitfinex","SOLUSD",1762134462699,12.32938494,186.68,186.63,6.26254356]
["bitfinex","SOLUSD",1762134463035,6.26254356,186.66,186.6,6.26254356]
["bitfinex","SOLUSD",1762134463206,0.71,186.65,186.63,6.26254356]
["bitfinex","SOLUSD",1762134463511,0.71,186.67,186.61,0.71]
["bitfinex","SOLUSD",1762134463718,1.24737438,186.66,186.63,6.26254356]
["bitfinex","SOLUSD",1762134464098,0.53737438,186.66,186.64,6.26254356]
["bitfinex","SOLUSD",1762134464301,0.71,186.68,186.65,6.26254356]
["bitfinex","SOLUSD",1762134464528,0.71,186.68,186.66,6.26254356]
["bitfinex","SOLUSD",1762134464726,0.71,186.68,186.63,5.35808628]
["bitfinex","SOLUSD",1762134464727,0.71,186.68,186.65,6.26254356]
["bitfinex","SOLUSD",1762134465025,0.53737438,186.67,186.63,11.62062984]
["bitfinex","SOLUSD",1762134465204,6.79991794,186.67,186.62,6.26254356]
["bitfinex","SOLUSD",1762134465409,0.71,186.66,186.62,6.26254356]
["bitfinex","SOLUSD",1762134465603,0.71,186.66,186.61,6.26254356]
["bitfinex","SOLUSD",1762134465915,1.24737438,186.66,186.61,6.26254356]
["bitfinex","SOLUSD",1762134466217,7.50991794,186.66,186.61,11.62106084]
["bitfinex","SOLUSD",1762134466407,0.71,186.65,186.61,11.62106084]
["bitfinex","SOLUSD",1762134467105,0.71,186.65,186.6,25.01924237]
["bitfinex","SOLUSD",1762134467300,6.97254356,186.65,186.6,11.62160036]
["bitfinex","SOLUSD",1762134467690,0.71,186.64,186.6,11.62160036]
["bitfinex","SOLUSD",1762134468217,1.24737438,186.64,186.6,11.62160036]
["bitfinex","SOLUSD",1762134468607,0.71,186.63,186.6,11.62160036]
["bitfinex","SOLUSD",1762134469926,1.24737438,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1762134470223,7.50991794,186.63,186.59,9.94935966]
["bitfinex","SOLUSD",1762134470402,0.71,186.62,186.59,15.30862534]
["bitfinex","SOLUSD",1762134470798,0.53737438,186.61,186.59,9.94935966]
["bitfinex","SOLUSD",1762134471204,0.71,186.6,186.59,15.30869707]
["bitfinex","SOLUSD",1762134472928,0.71,186.6,186.59,9.94935966]
["bitfinex","SOLUSD",1762134473826,10.15990891,186.6,186.59,9.94935966]
["bitfinex","SOLUSD",1762134474031,19.9487366,186.6,186.59,8.48935966]
["bitfinex","SOLUSD",1762134474246,20.592,186.56,186.48,9.453112]
["bitfinex","SOLUSD",1762134474445,20.592,186.56,186.47,5.36277548]
["bitfinex","SOLUSD",1762134474446,4.09085211,186.53,186.47,5.36277548]
["bitfinex","SOLUSD",1762134474737,25.22022649,186.52,186.46,4.09085211]
["bitfinex","SOLUSD",1762134475321,5.24822649,186.52,186.46,4.09085211]
["bitfinex","SOLUSD",1762134476025,5.24822649,186.52,186.46,9.45388231]
["bitfinex","SOLUSD",1762134476419,5.24822649,186.52,186.47,4.09085211]
["bitfinex","SOLUSD",1762134476599,4.71085211,186.51,186.46,4.09085211]
["bitfinex","SOLUSD",1762134476808,0.53737438,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1762134477118,1.15737438,186.5,186.46,4.09085211]
["bitfinex","SOLUSD",1762134478113,1.15737438,186.5,186.46,9.45373403]
["bitfinex","SOLUSD",1762134479710,0.53737438,186.5,186.46,9.45373403]
["bitfinex","SOLUSD",1762134479910,0.53737438,186.5,186.43,0.2]
["bitfinex","SOLUSD",1762134479911,0.62,186.49,186.43,0.2]
["bitfinex","SOLUSD",1762134480139,102.63737438,186.48,186.43,0.2]
["bitfinex","SOLUSD",1762134480314,106.72822649,186.48,186.43,0.2]
["bitfinex","SOLUSD",1762134480512,0.62,186.47,186.43,0.2]
["bitfinex","SOLUSD",1762134480831,0.53737438,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762134481425,1.15737438,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762134483150,9.99131393,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762134483335,4.71085211,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134483534,0.53737438,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134483833,1.15737438,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134484707,0.53737438,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134485044,0.53737438,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134485349,1.15737438,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134486711,0.53737438,186.47,186.44,4.09085211]
["bitfinex","SOLUSD",1762134487223,0.53737438,186.47,186.43,10.35472285]
["bitfinex","SOLUSD",1762134487534,0.53737438,186.47,186.43,4.99085211]
["bitfinex","SOLUSD",1762134487733,0.53737438,186.47,186.43,9.65477638]
["bitfinex","SOLUSD",1762134487913,0.53737438,186.47,186.44,0.7]
["bitfinex","SOLUSD",1762134488313,102.1,186.48,186.46,4.09085211]
["bitfinex","SOLUSD",1762134488510,4.71085211,186.52,186.47,9.45341282]
["bitfinex","SOLUSD",1762134488705,0.53737438,186.51,186.47,9.45341282]
["bitfinex","SOLUSD",1762134489132,0.53737438,186.51,186.47,5.36256071]
["bitfinex","SOLUSD",1762134489819,0.53737438,186.51,186.46,4.09085211]
["bitfinex","SOLUSD",1762134490023,1.15737438,186.51,186.46,10.15390469]
["bitfinex","SOLUSD",1762134490535,0.53737438,186.51,186.46,10.15390469]
["bitfinex","SOLUSD",1762134490835,4.09085211,186.47,186.43,0.2]
["bitfinex","SOLUSD",1762134491031,0.53737438,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762134491421,1.15737438,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762134491810,0.53737438,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762134492223,0.53737438,186.48,186.45,4.09085211]
["bitfinex","SOLUSD",1762134492525,0.53737438,186.5,186.46,4.09085211]
["bitfinex","SOLUSD",1762134492730,0.53737438,186.5,186.46,10.15381485]
["bitfinex","SOLUSD",1762134492920,0.53737438,186.52,186.47,4.79085211]
["bitfinex","SOLUSD",1762134493234,0.53737438,186.52,186.47,4.09085211]
["bitfinex","SOLUSD",1762134493429,0.62,186.51,186.47,4.09085211]
["bitfinex","SOLUSD",1762134493626,0.53737438,186.5,186.47,4.09085211]
["bitfinex","SOLUSD",1762134494218,13.40058669,186.56,186.46,19.47066412]
["bitfinex","SOLUSD",1762134494219,0.53737438,186.53,186.49,4.09085211]
["bitfinex","SOLUSD",1762134494433,4.09085211,186.55,186.49,4.09085211]
["bitfinex","SOLUSD",1762134494637,4.09085211,186.53,186.47,9.45355338]
["bitfinex","SOLUSD",1762134494823,4.62822649,186.52,186.47,5.36270127]
["bitfinex","SOLUSD",1762134495022,0.53737438,186.52,186.47,10.15355338]
["bitfinex","SOLUSD",1762134495253,0.53737438,186.54,186.5,4.09085211]
["bitfinex","SOLUSD",1762134495541,0.53737438,186.54,186.52,4.09085211]
["bitfinex","SOLUSD",1762134495844,4.62822649,186.58,186.52,4.09085211]
["bitfinex","SOLUSD",1762134496145,21.12937438,186.58,186.52,4.09085211]
["bitfinex","SOLUSD",1762134496341,25.84022649,186.58,186.52,4.09085211]
["bitfinex","SOLUSD",1762134496637,31.19990756,186.58,186.52,9.45211668]
["bitfinex","SOLUSD",1762134497318,26.48902166,186.58,186.53,4.79085211]
["bitfinex","SOLUSD",1762134497518,26.48902166,186.58,186.5,5.36193029]
["bitfinex","SOLUSD",1762134497519,4.09085211,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1762134497729,4.62822649,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1762134498338,5.24822649,186.54,186.49,0.7]
["bitfinex","SOLUSD",1762134498527,4.62822649,186.54,186.49,0.7]
["bitfinex","SOLUSD",1762134498713,5.24822649,186.54,186.49,6.06221165]
["bitfinex","SOLUSD",1762134498917,4.62822649,186.57,186.51,4.09085211]
["bitfinex","SOLUSD",1762134499113,25.22022649,186.57,186.52,4.09085211]
["bitfinex","SOLUSD",1762134499317,0.53737438,186.57,186.54,4.09085211]
["bitfinex","SOLUSD",1762134499534,0.53737438,186.58,186.55,4.09085211]
["bitfinex","SOLUSD",1762134500335,0.53737438,186.58,186.55,4.79085211]
["bitfinex","SOLUSD",1762134500531,0.53737438,186.59,186.55,4.79085211]
["bitfinex","SOLUSD",1762134501226,0.53737438,186.59,186.56,0.7]
["bitfinex","SOLUSD",1762134501624,4.62822649,186.61,186.56,4.79085211]
["bitfinex","SOLUSD",1762134502747,4.62822649,186.61,186.56,6.06008517]
["bitfinex","SOLUSD",1762134502924,4.09085211,186.6,186.56,6.06008517]
["bitfinex","SOLUSD",1762134503122,0.53737438,186.59,186.56,5.36008517]
["bitfinex","SOLUSD",1762134504049,0.53737438,186.6,186.56,5.36008517]
["bitfinex","SOLUSD",1762134505035,4.62822649,186.6,186.56,5.36008517]
["bitfinex","SOLUSD",1762134505237,4.71085211,186.59,186.54,0.7]
["bitfinex","SOLUSD",1762134505430,0.53737438,186.58,186.54,0.7]
["bitfinex","SOLUSD",1762134506647,20.592,186.54,186.46,0.66]
["bitfinex","SOLUSD",1762134506849,4.09085211,186.51,186.46,0.66]
["bitfinex","SOLUSD",1762134507157,0.53737438,186.5,186.46,10.11392317]
["bitfinex","SOLUSD",1762134507528,0.53737438,186.5,186.46,6.02307106]
["bitfinex","SOLUSD",1762134507729,0.53737438,186.54,186.47,0.66]
["bitfinex","SOLUSD",1762134508056,0.53737438,186.54,186.5,4.09085211]
["bitfinex","SOLUSD",1762134508255,0.53737438,186.54,186.51,4.09085211]
["bitfinex","SOLUSD",1762134508737,0.53737438,186.55,186.51,0.66]
["bitfinex","SOLUSD",1762134509237,0.53737438,186.55,186.51,6.02155622]
["bitfinex","SOLUSD",1762134509435,0.53737438,186.55,186.51,10.11240833]
["bitfinex","SOLUSD",1762134510144,0.53737438,186.55,186.51,10.11247959]
["bitfinex","SOLUSD",1762134510452,0.53737438,186.55,186.52,0.66]
["bitfinex","SOLUSD",1762134510650,0.53737438,186.55,186.51,0.66]
["bitfinex","SOLUSD",1762134510953,4.71085211,186.54,186.49,9.45289011]
["bitfinex","SOLUSD",1762134511149,0.53737438,186.54,186.5,4.75085211]
["bitfinex","SOLUSD",1762134511635,0.53737438,186.54,186.51,0.66]
["bitfinex","SOLUSD",1762134512525,0.53737438,186.54,186.49,4.75085211]
["bitfinex","SOLUSD",1762134512731,4.62822649,186.54,186.49,4.75085211]
["bitfinex","SOLUSD",1762134513060,5.89832561,186.54,186.44,5.36365586]
["bitfinex","SOLUSD",1762134513354,5.89832561,186.54,186.48,4.09085211]
["bitfinex","SOLUSD",1762134513355,4.62822649,186.54,186.48,4.09085211]
["bitfinex","SOLUSD",1762134513755,4.62822649,186.54,186.49,0.66]
["bitfinex","SOLUSD",1762134513961,9.98903853,186.54,186.44,18.77279552]
["bitfinex","SOLUSD",1762134514163,4.09085211,186.53,186.47,4.75085211]
["bitfinex","SOLUSD",1762134514462,4.09085211,186.53,186.45,6.02316451]
["bitfinex","SOLUSD",1762134514463,4.09085211,186.51,186.45,6.02316451]
["bitfinex","SOLUSD",1762134514673,0.53737438,186.5,186.45,10.11401662]
["bitfinex","SOLUSD",1762134515040,0.53737438,186.5,186.45,9.45401662]
["bitfinex","SOLUSD",1762134515356,0.53737438,186.5,186.46,0.66]
["bitfinex","SOLUSD",1762134515844,0.53737438,186.5,186.46,6.02306789]
["bitfinex","SOLUSD",1762134516562,0.53737438,186.5,186.46,0.66]
["bitfinex","SOLUSD",1762134517136,0.53737438,186.5,186.46,10.11389898]
["bitfinex","SOLUSD",1762134518372,0.53737438,186.5,186.47,4.81085211]
["bitfinex","SOLUSD",1762134518670,0.53737438,186.51,186.47,4.81085211]
["bitfinex","SOLUSD",1762134519161,0.53737438,186.51,186.45,4.09085211]
["bitfinex","SOLUSD",1762134519162,0.62,186.5,186.45,4.09085211]
["bitfinex","SOLUSD",1762134519338,0.53737438,186.49,186.44,9.45450797]
["bitfinex","SOLUSD",1762134519738,0.53737438,186.49,186.43,0.92]
["bitfinex","SOLUSD",1762134519739,5.24822649,186.49,186.43,9.65477927]
["bitfinex","SOLUSD",1762134520187,8.82730284,186.49,186.43,9.65477927]
["bitfinex","SOLUSD",1762134520371,4.11645073,186.49,186.44,4.81085211]
["bitfinex","SOLUSD",1762134520673,13.56958262,186.49,186.44,4.81085211]
["bitfinex","SOLUSD",1762134521163,4.09085211,186.47,186.43,0.2]
["bitfinex","SOLUSD",1762134521459,0.53737438,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762134521662,4.62822649,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762134522360,0.53737438,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762134522662,4.62822649,186.49,186.44,4.09085211]
["bitfinex","SOLUSD",1762134522846,9.99049267,186.49,186.43,10.37477072]
["bitfinex","SOLUSD",1762134523044,4.62822649,186.49,186.43,10.37477072]
["bitfinex","SOLUSD",1762134523263,0.53737438,186.49,186.44,4.81085211]
["bitfinex","SOLUSD",1762134523979,5.89964929,186.49,186.44,4.81085211]
["bitfinex","SOLUSD",1762134524177,9.9905014,186.49,186.44,4.81085211]
["bitfinex","SOLUSD",1762134524350,9.9905014,186.49,186.44,10.17449463]
["bitfinex","SOLUSD",1762134524886,9.9905014,186.49,186.44,6.08364252]
["bitfinex","SOLUSD",1762134525053,10.6105014,186.49,186.44,6.08364252]
["bitfinex","SOLUSD",1762134525746,9.9905014,186.49,186.44,6.08364252]
["bitfinex","SOLUSD",1762134525946,9.9905014,186.49,186.44,5.36364252]
["bitfinex","SOLUSD",1762134526147,9.9905014,186.49,186.45,0.72]
["bitfinex","SOLUSD",1762134526358,102.1,186.48,186.45,0.72]
["bitfinex","SOLUSD",1762134526671,0.53737438,186.47,186.44,6.93698889]
["bitfinex","SOLUSD",1762134526842,0.53737438,186.47,186.43,2.49334637]
["bitfinex","SOLUSD",1762134527040,2.19334637,186.46,186.43,0.2]
["bitfinex","SOLUSD",1762134527242,0.53737438,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134528059,2.11072075,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134529169,7.47414269,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134529343,8.09414269,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134529948,2.73072075,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134530242,0.53737438,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134532175,5.90074615,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134532358,8.35992981,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134534368,3.07918366,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134534674,23.67118366,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134535676,20.592,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134536171,21.12937438,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134536665,23.58855804,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134537270,29.5722139,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134542691,39.36104159,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134543483,28.9522139,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134543685,29.5722139,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134545965,26.49303024,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134546187,28.9522139,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134546893,29.5722139,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134548376,28.9522139,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134548776,29.5722139,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134551366,33.14334065,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134552278,32.52334065,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134552680,33.14334065,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134552882,32.52334065,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134553277,32.52334065,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762134553278,4.10850113,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762134553597,7.82226421,186.46,186.43,0.92]
["bitfinex","SOLUSD",1762134553782,20.592,186.44,186.43,0.92]
["bitfinex","SOLUSD",1762134553984,0.53737438,186.45,186.43,2.65918366]
["bitfinex","SOLUSD",1762134554188,26.49187974,186.48,186.43,2.65918366]
["bitfinex","SOLUSD",1762134554393,3.57528894,186.47,186.43,2.65918366]
["bitfinex","SOLUSD",1762134554596,0.53737438,186.46,186.44,0.72]
["bitfinex","SOLUSD",1762134556175,0.53737438,186.46,186.43,2.65918366]
["bitfinex","SOLUSD",1762134556176,2.45918366,186.45,186.43,0.2]
["bitfinex","SOLUSD",1762134556387,23.58855804,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134556596,27.16384698,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134556803,27.78384698,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134557404,42.93633053,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134560496,47.38715805,186.44,186.43,0.2]
["bitfinex","SOLUSD",1762134561409,47.38715805,186.44,186.43,0.02201816]
["bitfinex","SOLUSD",1762134561583,25.95651907,186.41,186.4,0.2]
["bitfinex","SOLUSD",1762134561782,32.52836605,186.41,186.4,0.2]
["bitfinex","SOLUSD",1762134561982,33.14836605,186.41,186.4,0.2]
["bitfinex","SOLUSD",1762134562311,30.06918239,186.41,186.4,0.2]
["bitfinex","SOLUSD",1762134562486,32.52836605,186.41,186.4,0.2]
["bitfinex","SOLUSD",1762134563898,33.14836605,186.41,186.4,0.2]
["bitfinex","SOLUSD",1762134564994,45.3963774,186.41,186.4,0.2]
["bitfinex","SOLUSD",1762134565213,29.25520492,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1762134565519,29.25520492,186.41,186.38,0.2]
["bitfinex","SOLUSD",1762134565520,30.38082769,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134565686,36.95267467,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134566688,42.31776936,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134567212,39.8585857,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134567389,42.31776936,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134569090,32.52894167,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134569697,30.06975801,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134569899,32.52894167,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134570090,27.16384698,186.39,186.38,0.72000001]
["bitfinex","SOLUSD",1762134570604,3.57528894,186.39,186.38,0.72000001]
["bitfinex","SOLUSD",1762134570796,21.12937438,186.4,186.38,0.72000001]
["bitfinex","SOLUSD",1762134571002,21.12937438,186.4,186.38,8.54450907]
["bitfinex","SOLUSD",1762134571205,0.53737438,186.42,186.39,2.45918366]
["bitfinex","SOLUSD",1762134571399,2.45918366,186.44,186.41,2.45918366]
["bitfinex","SOLUSD",1762134571400,0.53737438,186.43,186.41,2.45918366]
["bitfinex","SOLUSD",1762134571714,0.62,186.5,186.39,0.72]
["bitfinex","SOLUSD",1762134571715,3.58470674,186.48,186.43,20.592]
["bitfinex","SOLUSD",1762134572011,0.53737438,186.47,186.43,2.45918366]
["bitfinex","SOLUSD",1762134572213,0.53737438,186.47,186.41,20.592]
["bitfinex","SOLUSD",1762134572214,0.53737438,186.47,186.44,3.17918366]
["bitfinex","SOLUSD",1762134572813,0.53737438,186.47,186.45,6.08334766]
["bitfinex","SOLUSD",1762134573117,0.53737438,186.49,186.45,6.08334766]
["bitfinex","SOLUSD",1762134573285,0.53737438,186.49,186.46,0.72]
["bitfinex","SOLUSD",1762134573489,4.12208112,186.51,186.48,2.45918366]
["bitfinex","SOLUSD",1762134573706,0.53737438,186.51,186.48,2.45918366]
["bitfinex","SOLUSD",1762134573916,4.12208112,186.51,186.49,0.72]
["bitfinex","SOLUSD",1762134574096,0.53737438,186.51,186.49,0.72]
["bitfinex","SOLUSD",1762134575713,2.45918366,186.5,186.47,0.72]
["bitfinex","SOLUSD",1762134575914,0.53737438,186.49,186.48,0.66]
["bitfinex","SOLUSD",1762134577131,2.99655804,186.49,186.46,0.66]
["bitfinex","SOLUSD",1762134577493,0.53737438,186.49,186.46,0.66]
["bitfinex","SOLUSD",1762134578794,2.99655804,186.49,186.46,0.66]
["bitfinex","SOLUSD",1762134579817,0.53737438,186.49,186.46,0.66]
["bitfinex","SOLUSD",1762134580317,0.53737438,186.5,186.46,8.48225164]
["bitfinex","SOLUSD",1762134580523,0.53737438,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762134581592,8.35850604,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762134581790,2.45918366,186.49,186.47,0.66]
["bitfinex","SOLUSD",1762134582098,0.53737438,186.48,186.47,0.66]
["bitfinex","SOLUSD",1762134582916,0.53737438,186.49,186.47,0.66]
["bitfinex","SOLUSD",1762134583899,0.53737438,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762134584512,2.99655804,186.5,186.47,0.66]
["bitfinex","SOLUSD",1762134585105,2.45918366,186.48,186.45,0.66]
["bitfinex","SOLUSD",1762134585321,0.53737438,186.47,186.46,0.66]
["bitfinex","SOLUSD",1762134585720,29.52490552,186.51,186.46,0.66]
["bitfinex","SOLUSD",1762134585721,15.28079851,186.51,186.47,9.78882769]
["bitfinex","SOLUSD",1762134586020,11.8771547,186.67,186.48,2.45918366]
["bitfinex","SOLUSD",1762134586021,3.10918366,186.55,186.48,2.45918366]
["bitfinex","SOLUSD",1762134586211,3.10918366,186.54,186.47,20.592]
["bitfinex","SOLUSD",1762134586517,0.65,186.54,186.49,2.45918366]
["bitfinex","SOLUSD",1762134586901,0.65,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1762134587101,8.47008031,186.54,186.49,5.36220472]
["bitfinex","SOLUSD",1762134587300,8.47008031,186.54,186.48,7.82165599]
["bitfinex","SOLUSD",1762134587923,6.01089665,186.54,186.48,7.82165599]
["bitfinex","SOLUSD",1762134588501,6.01089665,186.54,186.49,2.45918366]
["bitfinex","SOLUSD",1762134589320,0.65,186.53,186.49,2.45918366]
["bitfinex","SOLUSD",1762134590021,0.65,186.53,186.49,7.82130734]
["bitfinex","SOLUSD",1762134592300,0.65,186.53,186.47,13.40694625]
["bitfinex","SOLUSD",1762134592497,0.65,186.53,186.49,1.57238298]
["bitfinex","SOLUSD",1762134592734,6.01089665,186.54,186.49,1.57238298]
["bitfinex","SOLUSD",1762134592926,21.242,186.54,186.49,1.57238298]
["bitfinex","SOLUSD",1762134593116,20.592,186.54,186.5,1.57238298]
["bitfinex","SOLUSD",1762134593426,21.242,186.54,186.5,1.57238298]
["bitfinex","SOLUSD",1762134595716,20.592,186.54,186.51,1.57238298]
["bitfinex","SOLUSD",1762134596024,20.592,186.54,186.5,5.3618859]
["bitfinex","SOLUSD",1762134596025,26.60193399,186.57,186.52,1.57238298]
["bitfinex","SOLUSD",1762134596235,6.00934401,186.59,186.54,1.57238298]
["bitfinex","SOLUSD",1762134596527,26.60134401,186.59,186.54,1.57238298]
["bitfinex","SOLUSD",1762134596738,0.65,186.58,186.54,1.57238298]
["bitfinex","SOLUSD",1762134597917,6.00972939,186.58,186.53,1.57238298]
["bitfinex","SOLUSD",1762134598439,0.65,186.57,186.53,1.57238298]
["bitfinex","SOLUSD",1762134599035,0.65,186.57,186.5,1.57238298]
["bitfinex","SOLUSD",1762134599036,1.57238298,186.56,186.5,1.57238298]
["bitfinex","SOLUSD",1762134599433,7.58304095,186.55,186.49,1.57238298]
["bitfinex","SOLUSD",1762134600011,2.22238298,186.55,186.49,1.57238298]
["bitfinex","SOLUSD",1762134600215,0.65,186.55,186.5,1.57238298]
["bitfinex","SOLUSD",1762134600429,0.65,186.55,186.51,1.57238298]
["bitfinex","SOLUSD",1762134600626,0.65,186.55,186.5,1.57238298]
["bitfinex","SOLUSD",1762134600928,0.65,186.55,186.46,18.7703]
["bitfinex","SOLUSD",1762134600929,2.22238298,186.55,186.49,1.57238298]
["bitfinex","SOLUSD",1762134601146,21.242,186.6,186.54,1.57238298]
["bitfinex","SOLUSD",1762134601436,21.242,186.6,186.56,1.57238298]
["bitfinex","SOLUSD",1762134601606,20.592,186.6,186.58,1.57238298]
["bitfinex","SOLUSD",1762134602005,20.592,186.6,186.57,1.57238298]
["bitfinex","SOLUSD",1762134602321,0.65,186.59,186.56,1.57238298]
["bitfinex","SOLUSD",1762134602634,0.65,186.59,186.55,5.36045715]
["bitfinex","SOLUSD",1762134603207,0.65,186.59,186.54,5.36077978]
["bitfinex","SOLUSD",1762134603409,0.65,186.59,186.56,6.93254469]
["bitfinex","SOLUSD",1762134604013,20.592,186.6,186.58,1.57238298]
["bitfinex","SOLUSD",1762134604210,0.65,186.64,186.59,1.57238298]
["bitfinex","SOLUSD",1762134604413,0.65,186.64,186.61,1.57238298]
["bitfinex","SOLUSD",1762134604615,0.65,186.64,186.62,1.57238298]
["bitfinex","SOLUSD",1762134604831,21.242,186.64,186.61,1.57238298]
["bitfinex","SOLUSD",1762134605217,0.65,186.63,186.56,18.76067628]
["bitfinex","SOLUSD",1762134605419,0.65,186.63,186.53,13.40218011]
["bitfinex","SOLUSD",1762134605420,5.35876962,186.61,186.53,13.40218011]
["bitfinex","SOLUSD",1762134605742,0.65,186.6,186.55,1.57238298]
["bitfinex","SOLUSD",1762134605926,0.65,186.6,186.57,1.57238298]
["bitfinex","SOLUSD",1762134606434,0.72,186.62,186.53,13.40218011]
["bitfinex","SOLUSD",1762134606632,0.72,186.62,186.58,1.57238298]
["bitfinex","SOLUSD",1762134606831,0.72,186.62,186.53,13.40218011]
["bitfinex","SOLUSD",1762134607036,0.72,186.62,186.58,1.57238298]
["bitfinex","SOLUSD",1762134607338,1.57238298,186.61,186.56,1.57238298]
["bitfinex","SOLUSD",1762134607515,6.93116142,186.61,186.56,1.57238298]
["bitfinex","SOLUSD",1762134607716,0.72,186.6,186.56,1.57238298]
["bitfinex","SOLUSD",1762134608339,2.29238298,186.62,186.57,1.57238298]
["bitfinex","SOLUSD",1762134608520,0.72,186.62,186.57,1.57238298]
["bitfinex","SOLUSD",1762134608722,0.72,186.61,186.57,1.57238298]
["bitfinex","SOLUSD",1762134608923,0.72,186.61,186.56,1.57238298]
["bitfinex","SOLUSD",1762134609639,0.72,186.61,186.53,13.4023497]
["bitfinex","SOLUSD",1762134609640,1.57238298,186.58,186.53,1.57238298]
["bitfinex","SOLUSD",1762134609941,0.72,186.58,186.53,1.57238298]
["bitfinex","SOLUSD",1762134610140,0.72,186.58,186.54,1.57238298]
["bitfinex","SOLUSD",1762134610321,0.72,186.58,186.55,1.57238298]
["bitfinex","SOLUSD",1762134610524,20.592,186.59,186.55,1.57238298]
["bitfinex","SOLUSD",1762134610730,0.72,186.58,186.55,1.57238298]
["bitfinex","SOLUSD",1762134611122,20.592,186.59,186.55,1.57238298]
["bitfinex","SOLUSD",1762134611321,21.312,186.59,186.55,1.57238298]
["bitfinex","SOLUSD",1762134613823,0.72,186.58,186.55,1.57238298]
["bitfinex","SOLUSD",1762134614024,2.29238298,186.58,186.5,5.36166523]
["bitfinex","SOLUSD",1762134614228,2.29238298,186.58,186.53,1.57238298]
["bitfinex","SOLUSD",1762134614447,0.72,186.57,186.53,1.57238298]
["bitfinex","SOLUSD",1762134614819,2.29238298,186.57,186.52,1.57238298]
["bitfinex","SOLUSD",1762134615032,2.29238298,186.57,186.52,6.93369762]
["bitfinex","SOLUSD",1762134615229,0.72,186.56,186.52,6.93369762]
["bitfinex","SOLUSD",1762134616630,0.72,186.56,186.52,1.57238298]
["bitfinex","SOLUSD",1762134617044,0.72,186.56,186.52,6.93371103]
["bitfinex","SOLUSD",1762134617356,3.56766048,186.58,186.54,1.57238298]
["bitfinex","SOLUSD",1762134618150,4.28766048,186.58,186.54,1.57238298]
["bitfinex","SOLUSD",1762134620347,4.28766048,186.58,186.53,5.36088047]
["bitfinex","SOLUSD",1762134620348,0.72,186.57,186.53,1.57238298]
["bitfinex","SOLUSD",1762134620853,0.72,186.57,186.49,5.36221781]
["bitfinex","SOLUSD",1762134621039,1.57238298,186.56,186.5,1.57238298]
["bitfinex","SOLUSD",1762134621661,0.72,186.55,186.5,1.57238298]
["bitfinex","SOLUSD",1762134621945,0.72,186.55,186.42,13.41032198]
["bitfinex","SOLUSD",1762134621946,22.16438298,186.53,186.42,13.41032198]
["bitfinex","SOLUSD",1762134622148,5.14821535,186.52,186.46,1.57238298]
["bitfinex","SOLUSD",1762134622337,5.86821535,186.52,186.46,1.57238298]
["bitfinex","SOLUSD",1762134622646,0.72,186.51,186.46,1.57238298]
["bitfinex","SOLUSD",1762134622852,2.29238298,186.51,186.46,1.57238298]
["bitfinex","SOLUSD",1762134623052,7.654157,186.51,186.46,1.57238298]
["bitfinex","SOLUSD",1762134623253,0.72,186.5,186.46,1.57238298]
["bitfinex","SOLUSD",1762134623637,1.57238298,186.49,186.44,1.57238298]
["bitfinex","SOLUSD",1762134623940,2.29238298,186.5,186.45,1.57238298]
["bitfinex","SOLUSD",1762134624138,0.72,186.49,186.45,1.57238298]
["bitfinex","SOLUSD",1762134624550,2.29238298,186.49,186.44,1.57238298]
["bitfinex","SOLUSD",1762134624740,7.65479281,186.49,186.44,1.57238298]
["bitfinex","SOLUSD",1762134624940,0.67,186.48,186.43,6.93608341]
["bitfinex","SOLUSD",1762134625141,0.67,186.48,186.44,1.57238298]
["bitfinex","SOLUSD",1762134625757,0.67,186.48,186.43,5.36390138]
["bitfinex","SOLUSD",1762134625949,0.67,186.48,186.44,1.57238298]
["bitfinex","SOLUSD",1762134629352,1.57238298,186.47,186.42,1.57238298]
["bitfinex","SOLUSD",1762134629554,6.03256772,186.48,186.41,6.9366639]
["bitfinex","SOLUSD",1762134629740,6.03256772,186.48,186.41,5.36428092]
["bitfinex","SOLUSD",1762134629741,1.57238298,186.46,186.41,5.36428092]
["bitfinex","SOLUSD",1762134629935,1.57238298,186.46,186.4,6.93714955]
["bitfinex","SOLUSD",1762134630135,0.67,186.45,186.4,6.93714955]
["bitfinex","SOLUSD",1762134630360,0.67,186.45,186.41,1.57238298]
["bitfinex","SOLUSD",1762134631761,0.67,186.45,186.41,6.93689207]
["bitfinex","SOLUSD",1762134633060,1.57238298,186.43,186.38,1e-08]
["bitfinex","SOLUSD",1762134633255,40.03382671,186.45,186.38,1e-08]
["bitfinex","SOLUSD",1762134633442,1.57238298,186.42,186.38,1e-08]
["bitfinex","SOLUSD",1762134633755,0.67,186.41,186.38,1e-08]
["bitfinex","SOLUSD",1762134635348,7.60700489,186.41,186.38,1e-08]
["bitfinex","SOLUSD",1762134635546,6.03462191,186.41,186.38,1e-08]
["bitfinex","SOLUSD",1762134635744,0.67,186.4,186.38,1e-08]
["bitfinex","SOLUSD",1762134639259,7.60720762,186.4,186.38,1e-08]
["bitfinex","SOLUSD",1762134639561,1.57238298,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134639756,2.29238298,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134641268,28.24947767,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134644777,41.59414966,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134645770,38.03830536,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134645952,41.59241434,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1762134647446,81.83062453,186.39,186.32,0.2]
["bitfinex","SOLUSD",1762134647650,11.36121067,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762134648272,12.08121067,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762134649665,17.44803297,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762134652388,18.33899705,186.33,186.32,0.2]
["bitfinex","SOLUSD",1762134655363,34.21939987,186.33,186.3,0.2]
["bitfinex","SOLUSD",1762134655586,32.84417475,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762134655765,38.21157317,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762134655971,38.93157317,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762134656882,35.74822611,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762134657080,38.93157317,186.31,186.3,0.2]
["bitfinex","SOLUSD",1762134661513,38.93157317,186.31,186.24,0.2]
["bitfinex","SOLUSD",1762134661514,101.7,186.29,186.24,0.2]
["bitfinex","SOLUSD",1762134661670,51.63006922,186.31,186.24,0.2]
["bitfinex","SOLUSD",1762134661671,2.46334706,186.26,186.24,0.2]
["bitfinex","SOLUSD",1762134661870,20.592,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762134662095,23.05534706,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762134662495,7.83247457,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762134662794,6.08912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762134662991,23.77534706,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762134663165,23.05534706,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762134663584,23.77534706,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762134663808,23.05534706,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762134665185,28.42447457,186.25,186.24,0.2]
["bitfinex","SOLUSD",1762134665620,28.42447457,186.25,186.22,0.2]
["bitfinex","SOLUSD",1762134665621,8.55247457,186.25,186.22,0.2]
["bitfinex","SOLUSD",1762134665782,2.46334706,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762134666297,8.49305118,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762134667209,30.38082769,186.24,186.22,0.2]
["bitfinex","SOLUSD",1762134667413,3.12334706,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762134668307,8.49305118,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762134672310,6.02970412,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762134672510,8.49305118,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762134672901,3.12334706,186.23,186.22,0.2]
["bitfinex","SOLUSD",1762134673211,9.78882769,186.28,186.22,2.86334706]
["bitfinex","SOLUSD",1762134673425,2.46334706,186.31,186.26,2.46334706]
["bitfinex","SOLUSD",1762134673716,23.05534706,186.31,186.26,2.46334706]
["bitfinex","SOLUSD",1762134673897,3.12334706,186.31,186.26,2.66334706]
["bitfinex","SOLUSD",1762134674094,20.592,186.3,186.26,2.66334706]
["bitfinex","SOLUSD",1762134674302,20.592,186.29,186.26,2.66334706]
["bitfinex","SOLUSD",1762134674496,20.592,186.29,186.24,2.66334706]
["bitfinex","SOLUSD",1762134674497,23.05534706,186.29,186.24,2.66334706]
["bitfinex","SOLUSD",1762134674697,3.12334706,186.28,186.23,7.83300296]
["bitfinex","SOLUSD",1762134675105,0.66,186.27,186.22,2.46334706]
["bitfinex","SOLUSD",1762134675415,3.12334706,186.27,186.22,2.46334706]
["bitfinex","SOLUSD",1762134676209,2.46334706,186.27,186.22,5.36979155]
["bitfinex","SOLUSD",1762134676416,26.60977859,186.28,186.23,2.46334706]
["bitfinex","SOLUSD",1762134676620,29.08372259,186.28,186.23,2.46334706]
["bitfinex","SOLUSD",1762134677994,21.252,186.28,186.23,2.46334706]
["bitfinex","SOLUSD",1762134678315,23.71534706,186.28,186.23,7.83288555]
["bitfinex","SOLUSD",1762134678619,28.42372454,186.28,186.23,7.83288555]
["bitfinex","SOLUSD",1762134678804,102.76,186.27,186.24,2.46334706]
["bitfinex","SOLUSD",1762134679002,102.76,186.27,186.22,2.46334706]
["bitfinex","SOLUSD",1762134679003,105.22334706,186.27,186.22,2.46334706]
["bitfinex","SOLUSD",1762134679316,3.56002536,186.26,186.22,2.46334706]
["bitfinex","SOLUSD",1762134679493,3.56002536,186.26,186.19,13.42648064]
["bitfinex","SOLUSD",1762134679694,3.56002536,186.26,186.23,2.46334706]
["bitfinex","SOLUSD",1762134680211,102.1,186.27,186.23,2.46334706]
["bitfinex","SOLUSD",1762134680403,3.56467525,186.26,186.22,2.46334706]
["bitfinex","SOLUSD",1762134680603,4.22467525,186.26,186.22,2.46334706]
["bitfinex","SOLUSD",1762134680806,4.22467525,186.26,186.21,5.37026016]
["bitfinex","SOLUSD",1762134681010,0.66,186.26,186.22,2.46334706]
["bitfinex","SOLUSD",1762134681210,3.56669003,186.26,186.22,2.46334706]
["bitfinex","SOLUSD",1762134681414,3.56669003,186.26,186.22,7.83324778]
["bitfinex","SOLUSD",1762134681720,4.22669003,186.26,186.22,7.83324778]
["bitfinex","SOLUSD",1762134683009,3.56669003,186.26,186.22,7.83324778]
["bitfinex","SOLUSD",1762134683418,102.1,186.27,186.25,7.83246338]
["bitfinex","SOLUSD",1762134683722,102.1,186.27,186.26,2.46334706]
["bitfinex","SOLUSD",1762134684023,102.1,186.27,186.25,7.83246338]
["bitfinex","SOLUSD",1762134684419,102.1,186.27,186.24,7.83273256]
["bitfinex","SOLUSD",1762134685329,3.57789582,186.26,186.24,7.83273256]
["bitfinex","SOLUSD",1762134686507,3.57789582,186.26,186.22,18.76023333]
["bitfinex","SOLUSD",1762134686721,4.28789582,186.26,186.22,18.76023333]
["bitfinex","SOLUSD",1762134686901,4.28789582,186.26,186.22,21.6668371]
["bitfinex","SOLUSD",1762134687228,4.28789582,186.26,186.22,24.13018416]
["bitfinex","SOLUSD",1762134688910,4.28789582,186.26,186.22,21.6668371]
["bitfinex","SOLUSD",1762134689222,3.57789582,186.26,186.25,2.46334706]
["bitfinex","SOLUSD",1762134689822,102.1,186.27,186.25,2.46334706]
["bitfinex","SOLUSD",1762134690024,102.1,186.27,186.26,2.46334706]
["bitfinex","SOLUSD",1762134691034,102.1,186.27,186.26,7.83218631]
["bitfinex","SOLUSD",1762134692128,102.1,186.33,186.26,7.83218631]
["bitfinex","SOLUSD",1762134692321,3.58623942,186.32,186.31,2.46334706]
["bitfinex","SOLUSD",1762134692530,102.1,186.33,186.31,2.46334706]
["bitfinex","SOLUSD",1762134692709,3.58623942,186.32,186.26,18.79093739]
["bitfinex","SOLUSD",1762134692908,102.1,186.33,186.26,19.32782131]
["bitfinex","SOLUSD",1762134693820,102.1,186.33,186.32,2.46334706]
["bitfinex","SOLUSD",1762134695003,20.592,186.39,186.32,2.46334706]
["bitfinex","SOLUSD",1762134695208,20.592,186.39,186.36,2.46334706]
["bitfinex","SOLUSD",1762134695209,105.6859311,186.38,186.36,2.46334706]
["bitfinex","SOLUSD",1762134695434,3.5859311,186.37,186.36,2.46334706]
["bitfinex","SOLUSD",1762134696216,102.1,186.38,186.36,2.46334706]
["bitfinex","SOLUSD",1762134697118,102.1,186.38,186.36,7.82916218]
["bitfinex","SOLUSD",1762134698809,123.382,186.43,186.37,2.46334706]
["bitfinex","SOLUSD",1762134699114,123.382,186.43,186.36,5.36581512]
["bitfinex","SOLUSD",1762134699115,3.57964408,186.42,186.39,7.82840266]
["bitfinex","SOLUSD",1762134699318,4.26964408,186.42,186.39,7.82840266]
["bitfinex","SOLUSD",1762134699517,4.26964408,186.42,186.4,2.46334706]
["bitfinex","SOLUSD",1762134699719,102.1,186.43,186.41,2.46334706]
["bitfinex","SOLUSD",1762134699922,0.1,186.45,186.42,2.46334706]
["bitfinex","SOLUSD",1762134700111,0.1,186.45,186.44,2.46334706]
["bitfinex","SOLUSD",1762134704312,0.1,186.45,186.42,2.46334706]
["bitfinex","SOLUSD",1762134704313,0.79,186.45,186.42,2.46334706]
["bitfinex","SOLUSD",1762134704518,0.79,186.45,186.36,9.78882769]
["bitfinex","SOLUSD",1762134704745,0.79,186.45,186.42,2.46334706]
["bitfinex","SOLUSD",1762134705413,0.79,186.45,186.36,23.20372359]
["bitfinex","SOLUSD",1762134705414,0.79,186.45,186.41,2.46334706]
["bitfinex","SOLUSD",1762134705614,8.61675076,186.45,186.4,2.46334706]
["bitfinex","SOLUSD",1762134705814,104.56334706,186.44,186.39,2.46334706]
["bitfinex","SOLUSD",1762134706119,2.46334706,186.43,186.37,7.82899821]
["bitfinex","SOLUSD",1762134706319,102.1,186.42,186.37,7.82899821]
["bitfinex","SOLUSD",1762134706522,2.46334706,186.4,186.35,2.46334706]
["bitfinex","SOLUSD",1762134706728,2.46334706,186.4,186.34,2.46334706]
["bitfinex","SOLUSD",1762134707051,0.69,186.39,186.34,2.46334706]
["bitfinex","SOLUSD",1762134707547,0.69,186.39,186.35,2.46334706]
["bitfinex","SOLUSD",1762134709248,0.69,186.39,186.35,7.82953846]
["bitfinex","SOLUSD",1762134710249,0.69,186.39,186.35,2.46334706]
["bitfinex","SOLUSD",1762134710454,8.51845123,186.39,186.34,7.82959821]
["bitfinex","SOLUSD",1762134710945,0.69,186.38,186.34,2.46334706]
["bitfinex","SOLUSD",1762134713134,102.1,186.42,186.35,2.46334706]
["bitfinex","SOLUSD",1762134713332,0.69,186.4,186.37,2.46334706]
["bitfinex","SOLUSD",1762134714346,0.69,186.4,186.37,1.57445816]
["bitfinex","SOLUSD",1762134715339,0.69,186.4,186.32,13.4176503]
["bitfinex","SOLUSD",1762134715541,0.69,186.4,186.36,1.57445816]
["bitfinex","SOLUSD",1762134716338,102.79,186.42,186.38,1.57445816]
["bitfinex","SOLUSD",1762134716542,0.69,186.41,186.38,1.57445816]
["bitfinex","SOLUSD",1762134716950,102.1,186.4,186.35,6.94044629]
["bitfinex","SOLUSD",1762134717332,0.69,186.39,186.35,6.94044629]
["bitfinex","SOLUSD",1762134717535,0.69,186.39,186.34,6.94096881]
["bitfinex","SOLUSD",1762134717733,2.26445816,186.39,186.34,1.57445816]
["bitfinex","SOLUSD",1762134718170,0.69,186.38,186.34,1.57445816]
["bitfinex","SOLUSD",1762134719264,6.0554646,186.38,186.33,1.57445816]
["bitfinex","SOLUSD",1762134719551,1.57445816,186.37,186.31,1.57445816]
["bitfinex","SOLUSD",1762134719854,102.1,186.36,186.31,1.57445816]
["bitfinex","SOLUSD",1762134720055,102.1,186.35,186.3,1.57445816]
["bitfinex","SOLUSD",1762134720253,104.36445816,186.35,186.29,6.94243282]
["bitfinex","SOLUSD",1762134720547,102.79,186.35,186.31,6.94185658]
["bitfinex","SOLUSD",1762134720937,0.69,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1762134722448,0.69,186.34,186.29,14.99439481]
["bitfinex","SOLUSD",1762134723338,0.69,186.34,186.31,1.57445816]
["bitfinex","SOLUSD",1762134723532,0.69,186.34,186.3,6.94195409]
["bitfinex","SOLUSD",1762134723857,1.57445816,186.33,186.28,1.57445816]
["bitfinex","SOLUSD",1762134724460,22.16645816,186.31,186.25,1.57445816]
["bitfinex","SOLUSD",1762134724632,1.57445816,186.28,186.22,17.87134443]
["bitfinex","SOLUSD",1762134724830,1.57445816,186.26,186.21,9.74935966]
["bitfinex","SOLUSD",1762134725135,1.57445816,186.23,186.21,9.74935966]
["bitfinex","SOLUSD",1762134725751,6.05999248,186.22,186.21,9.74935966]
["bitfinex","SOLUSD",1762134726650,7.63445064,186.22,186.21,9.74935966]
["bitfinex","SOLUSD",1762134726838,28.22645064,186.22,186.21,9.74935966]
["bitfinex","SOLUSD",1762134727155,26.65199248,186.22,186.21,9.74935966]
["bitfinex","SOLUSD",1762134727359,28.22645064,186.22,186.21,9.74935966]
["bitfinex","SOLUSD",1762134728256,17.42327833,186.22,186.21,9.74935966]
["bitfinex","SOLUSD",1762134728463,20.99038932,186.22,186.21,9.74935966]
["bitfinex","SOLUSD",1762134730344,30.73974898,186.22,186.21,9.74935966]
["bitfinex","SOLUSD",1762134730538,30.73974898,186.22,186.16,0.2]
["bitfinex","SOLUSD",1762134730860,1.57445816,186.17,186.15,0.2]
["bitfinex","SOLUSD",1762134731057,30.38082769,186.18,186.15,0.2]
["bitfinex","SOLUSD",1762134731058,1.57445816,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762134731464,7.6361814,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762134731942,17.42500909,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762134732758,15.85055093,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762134732956,17.42500909,186.16,186.15,0.2]
["bitfinex","SOLUSD",1762134733747,9.78882769,186.15,186.08,1.57445816]
["bitfinex","SOLUSD",1762134733946,1.57445816,186.14,186.08,1.57445816]
["bitfinex","SOLUSD",1762134734243,2.26445816,186.14,186.08,1.57445816]
["bitfinex","SOLUSD",1762134734552,20.592,186.18,186.11,1.57445816]
["bitfinex","SOLUSD",1762134734553,26.65334864,186.18,186.11,1.57445816]
["bitfinex","SOLUSD",1762134734860,20.592,186.14,186.11,1.57445816]
["bitfinex","SOLUSD",1762134736549,20.592,186.14,186.11,6.94745182]
["bitfinex","SOLUSD",1762134737144,13.42430642,186.23,186.13,1.57445816]
["bitfinex","SOLUSD",1762134737359,13.43508168,186.18,186.13,1.57445816]
["bitfinex","SOLUSD",1762134737548,1.57445816,186.19,186.14,1.57445816]
["bitfinex","SOLUSD",1762134737745,6.98783264,186.2,186.14,1.57445816]
["bitfinex","SOLUSD",1762134737972,8.5622908,186.2,186.14,1.57445816]
["bitfinex","SOLUSD",1762134738142,6.98783264,186.2,186.15,1.57445816]
["bitfinex","SOLUSD",1762134738347,9.78882769,186.23,186.18,1.57445816]
["bitfinex","SOLUSD",1762134738348,103.67445816,186.23,186.18,1.57445816]
["bitfinex","SOLUSD",1762134738548,103.67445816,186.22,186.17,1.57445816]
["bitfinex","SOLUSD",1762134738847,103.67445816,186.22,186.16,1.57445816]
["bitfinex","SOLUSD",1762134739265,104.36445816,186.22,186.16,1.57445816]
["bitfinex","SOLUSD",1762134739443,1.57445816,186.21,186.16,1.57445816]
["bitfinex","SOLUSD",1762134739770,2.26445816,186.21,186.16,1.57445816]
["bitfinex","SOLUSD",1762134740367,1.57445816,186.21,186.16,1.57445816]
["bitfinex","SOLUSD",1762134740561,0.69,186.2,186.16,1.57445816]
["bitfinex","SOLUSD",1762134740761,102.1,186.22,186.16,1.57445816]
["bitfinex","SOLUSD",1762134740968,2.26445816,186.21,186.16,1.57445816]
["bitfinex","SOLUSD",1762134741167,0.69,186.2,186.16,1.57445816]
["bitfinex","SOLUSD",1762134741758,1.57445816,186.19,186.14,1.57445816]
["bitfinex","SOLUSD",1762134741959,1.57445816,186.19,186.11,13.43291601]
["bitfinex","SOLUSD",1762134741960,15.69737417,186.2,186.15,1.57445816]
["bitfinex","SOLUSD",1762134742560,0.69,186.2,186.16,1.57445816]
["bitfinex","SOLUSD",1762134742751,0.69,186.2,186.16,6.94601172]
["bitfinex","SOLUSD",1762134743140,13.43291601,186.21,186.17,1.57445816]
["bitfinex","SOLUSD",1762134743345,103.67445816,186.22,186.17,1.57445816]
["bitfinex","SOLUSD",1762134743566,117.79557054,186.22,186.17,1.57445816]
["bitfinex","SOLUSD",1762134744158,0.69,186.21,186.16,6.94601172]
["bitfinex","SOLUSD",1762134745268,0.69,186.21,186.17,1.57445816]
["bitfinex","SOLUSD",1762134746274,102.1,186.2,186.17,1.57445816]
["bitfinex","SOLUSD",1762134746571,102.1,186.2,186.19,1.57445816]
["bitfinex","SOLUSD",1762134747373,102.1,186.2,186.19,6.94531588]
["bitfinex","SOLUSD",1762134748050,102.1,186.24,186.19,20.37246019]
["bitfinex","SOLUSD",1762134748360,102.1,186.24,186.22,1.57445816]
["bitfinex","SOLUSD",1762134748759,102.1,186.24,186.23,1.57445816]
["bitfinex","SOLUSD",1762134748953,37.42187895,186.28,186.23,1.57445816]
["bitfinex","SOLUSD",1762134749170,21.282,186.28,186.24,1.57445816]
["bitfinex","SOLUSD",1762134749384,20.592,186.28,186.23,6.94392895]
["bitfinex","SOLUSD",1762134749563,21.282,186.28,186.23,6.94392895]
["bitfinex","SOLUSD",1762134749762,0.69,186.27,186.23,6.94392895]
["bitfinex","SOLUSD",1762134750188,20.592,186.28,186.23,6.94392895]
["bitfinex","SOLUSD",1762134750404,21.282,186.28,186.24,1.57445816]
["bitfinex","SOLUSD",1762134751179,21.282,186.28,186.24,6.94374888]
["bitfinex","SOLUSD",1762134751476,20.592,186.28,186.24,1.57445816]
["bitfinex","SOLUSD",1762134751655,0.69,186.27,186.23,6.94413938]
["bitfinex","SOLUSD",1762134752760,16.13901067,186.29,186.25,1.57445816]
["bitfinex","SOLUSD",1762134752965,102.79,186.3,186.26,1.57445816]
["bitfinex","SOLUSD",1762134753488,0.69,186.29,186.26,1.57445816]
["bitfinex","SOLUSD",1762134753669,0.69,186.29,186.25,1.57445816]
["bitfinex","SOLUSD",1762134754206,102.1,186.3,186.26,1.57445816]
["bitfinex","SOLUSD",1762134754699,102.1,186.3,186.29,6.94243282]
["bitfinex","SOLUSD",1762134755567,102.1,186.3,186.29,1.57445816]
["bitfinex","SOLUSD",1762134755782,102.1,186.3,186.28,5.36824509]
["bitfinex","SOLUSD",1762134755783,102.1,186.3,186.28,6.94270325]
["bitfinex","SOLUSD",1762134757172,102.1,186.3,186.29,1.57445816]
["bitfinex","SOLUSD",1762134758479,102.1,186.3,186.29,6.94243282]
["bitfinex","SOLUSD",1762134759482,102.1,186.3,186.25,0.2]
["bitfinex","SOLUSD",1762134759483,102.1,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1762134759694,102.1,186.3,186.29,1.57445816]
["bitfinex","SOLUSD",1762134760700,102.1,186.3,186.24,6.29783264]
["bitfinex","SOLUSD",1762134760892,2.26445816,186.29,186.23,1.57445816]
["bitfinex","SOLUSD",1762134761199,4.26553798,186.29,186.24,1.57445816]
["bitfinex","SOLUSD",1762134761580,0.69,186.28,186.24,1.57445816]
["bitfinex","SOLUSD",1762134762390,0.69,186.28,186.23,1.57445816]
["bitfinex","SOLUSD",1762134762588,0.69,186.28,186.22,5.36999248]
["bitfinex","SOLUSD",1762134762589,0.69,186.28,186.24,1.57445816]
["bitfinex","SOLUSD",1762134762900,0.69,186.28,186.25,1.57445816]
["bitfinex","SOLUSD",1762134763103,102.1,186.3,186.27,1.57445816]
["bitfinex","SOLUSD",1762134763284,102.79,186.3,186.27,1.57445816]
["bitfinex","SOLUSD",1762134763491,0.69,186.29,186.27,1.57445816]
["bitfinex","SOLUSD",1762134763882,0.69,186.29,186.26,1.57445816]
["bitfinex","SOLUSD",1762134764085,2.26445816,186.29,186.23,6.944088]
["bitfinex","SOLUSD",1762134764294,1.57445816,186.28,186.23,6.944088]
["bitfinex","SOLUSD",1762134764509,2.26445816,186.28,186.23,6.944088]
["bitfinex","SOLUSD",1762134764798,2.26445816,186.27,186.21,6.94448175]
["bitfinex","SOLUSD",1762134765006,2.26445816,186.27,186.22,1.57445816]
["bitfinex","SOLUSD",1762134765179,0.69,186.26,186.23,1.57445816]
["bitfinex","SOLUSD",1762134765386,102.1,186.26,186.24,1.57445816]
["bitfinex","SOLUSD",1762134765702,102.1,186.26,186.23,1.57445816]
["bitfinex","SOLUSD",1762134765703,0.69,186.25,186.23,1.57445816]
["bitfinex","SOLUSD",1762134766696,0.69,186.25,186.23,6.94409672]
["bitfinex","SOLUSD",1762134767488,0.69,186.25,186.21,1.57445816]
["bitfinex","SOLUSD",1762134767806,0.69,186.25,186.19,5.37085772]
["bitfinex","SOLUSD",1762134767807,102.1,186.24,186.2,1.57445816]
["bitfinex","SOLUSD",1762134768187,0.69,186.23,186.2,1.57445816]
["bitfinex","SOLUSD",1762134768588,2.26445816,186.23,186.18,5.37113661]
["bitfinex","SOLUSD",1762134769006,0.69,186.22,186.18,6.94559477]
["bitfinex","SOLUSD",1762134770203,2.26445816,186.22,186.17,1.57445816]
["bitfinex","SOLUSD",1762134770594,0.69,186.21,186.17,1.57445816]
["bitfinex","SOLUSD",1762134770786,2.26445816,186.21,186.16,6.9461814]
["bitfinex","SOLUSD",1762134771000,0.69,186.21,186.16,6.9461814]
["bitfinex","SOLUSD",1762134771199,0.69,186.2,186.16,1.57445816]
["bitfinex","SOLUSD",1762134771397,0.69,186.2,186.17,1.57445816]
["bitfinex","SOLUSD",1762134772511,0.69,186.2,186.16,1.57445816]
["bitfinex","SOLUSD",1762134773904,0.69,186.2,186.16,6.94615415]
["bitfinex","SOLUSD",1762134775623,102.1,186.19,186.16,6.94615415]
["bitfinex","SOLUSD",1762134775997,102.1,186.19,186.18,1.57445816]
["bitfinex","SOLUSD",1762134776395,102.1,186.19,186.18,2.46466464]
["bitfinex","SOLUSD",1762134777117,102.1,186.19,186.18,8.03581084]
["bitfinex","SOLUSD",1762134777336,102.1,186.25,186.18,8.03581084]
["bitfinex","SOLUSD",1762134777535,102.79,186.25,186.23,2.46466464]
["bitfinex","SOLUSD",1762134779703,102.1,186.25,186.22,2.46466464]
["bitfinex","SOLUSD",1762134779910,102.1,186.25,186.16,2.46466464]
["bitfinex","SOLUSD",1762134779911,20.592,186.22,186.17,5.37143471]
["bitfinex","SOLUSD",1762134780098,20.592,186.22,186.17,7.83609935]
["bitfinex","SOLUSD",1762134780300,102.79,186.25,186.21,2.46466464]
["bitfinex","SOLUSD",1762134780607,5.36839279,186.28,186.24,2.46466464]
["bitfinex","SOLUSD",1762134780608,0.69,186.28,186.24,2.46466464]
["bitfinex","SOLUSD",1762134780801,0.69,186.28,186.18,9.98882769]
["bitfinex","SOLUSD",1762134780802,0.69,186.28,186.26,2.46466464]
["bitfinex","SOLUSD",1762134781006,3.58931264,186.3,186.27,2.46466464]
["bitfinex","SOLUSD",1762134781197,123.382,186.31,186.28,2.46466464]
["bitfinex","SOLUSD",1762134781606,102.79,186.31,186.29,2.46466464]
["bitfinex","SOLUSD",1762134781821,102.1,186.31,186.29,2.46466464]
["bitfinex","SOLUSD",1762134782127,102.79,186.31,186.29,2.46466464]
["bitfinex","SOLUSD",1762134783496,0.69,186.3,186.27,2.46466464]
["bitfinex","SOLUSD",1762134783698,2.46466464,186.28,186.22,2.46466464]
["bitfinex","SOLUSD",1762134783920,2.46466464,186.26,186.21,7.8349022]
["bitfinex","SOLUSD",1762134784329,0.69,186.26,186.23,2.46466464]
["bitfinex","SOLUSD",1762134784516,0.69,186.28,186.24,2.46466464]
["bitfinex","SOLUSD",1762134785021,3.15466464,186.28,186.23,2.46466464]
["bitfinex","SOLUSD",1762134785443,0.69,186.27,186.23,2.46466464]
["bitfinex","SOLUSD",1762134785728,0.69,186.27,186.24,2.46466464]
["bitfinex","SOLUSD",1762134786931,0.69,186.27,186.21,13.62570216]
["bitfinex","SOLUSD",1762134786932,0.69,186.27,186.19,0.2]
["bitfinex","SOLUSD",1762134787125,0.69,186.27,186.23,2.46466464]
["bitfinex","SOLUSD",1762134787330,102.79,186.27,186.23,2.46466464]
["bitfinex","SOLUSD",1762134787534,0.72,186.26,186.23,2.46466464]
["bitfinex","SOLUSD",1762134787726,0.72,186.26,186.19,0.2]
["bitfinex","SOLUSD",1762134787727,0.72,186.26,186.24,2.46466464]
["bitfinex","SOLUSD",1762134788728,0.72,186.26,186.23,7.83434153]
["bitfinex","SOLUSD",1762134792125,102.1,186.25,186.2,2.46466464]
["bitfinex","SOLUSD",1762134792318,102.1,186.25,186.23,2.46466464]
["bitfinex","SOLUSD",1762134793034,102.82,186.25,186.23,2.46466464]
["bitfinex","SOLUSD",1762134794221,102.1,186.25,186.23,2.46466464]
["bitfinex","SOLUSD",1762134794521,102.1,186.25,186.23,7.83423134]
["bitfinex","SOLUSD",1762134794720,102.82,186.25,186.23,7.83423134]
["bitfinex","SOLUSD",1762134795137,102.82,186.25,186.23,2.46466464]
["bitfinex","SOLUSD",1762134795332,102.1,186.25,186.23,2.46466464]
["bitfinex","SOLUSD",1762134795531,102.82,186.25,186.23,2.46466464]
["bitfinex","SOLUSD",1762134796623,102.82,186.25,186.23,7.83435851]
["bitfinex","SOLUSD",1762134796927,102.82,186.25,186.23,2.46466464]
["bitfinex","SOLUSD",1762134797448,0.72,186.24,186.22,7.83461788]
["bitfinex","SOLUSD",1762134797648,0.72,186.24,186.18,5.3711462]
["bitfinex","SOLUSD",1762134797843,0.72,186.24,186.19,2.46466464]
["bitfinex","SOLUSD",1762134797844,102.1,186.23,186.19,2.46466464]
["bitfinex","SOLUSD",1762134798140,102.1,186.23,186.18,5.3711462]
["bitfinex","SOLUSD",1762134798347,0.72,186.22,186.2,2.46466464]
["bitfinex","SOLUSD",1762134799128,0.72,186.22,186.2,7.83518744]
["bitfinex","SOLUSD",1762134799834,0.72,186.22,186.2,2.46466464]
["bitfinex","SOLUSD",1762134801037,0.72,186.22,186.19,2.46466464]
["bitfinex","SOLUSD",1762134801237,0.72,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1762134801439,0.72,186.22,186.19,2.46466464]
["bitfinex","SOLUSD",1762134802143,2.46466464,186.2,186.15,2.46466464]
["bitfinex","SOLUSD",1762134802346,0.72,186.19,186.15,2.46466464]
["bitfinex","SOLUSD",1762134802644,4.30674851,186.2,186.18,2.46466464]
["bitfinex","SOLUSD",1762134802843,102.1,186.21,186.17,2.46466464]
["bitfinex","SOLUSD",1762134803043,0.72,186.2,186.17,2.46466464]
["bitfinex","SOLUSD",1762134803233,0.72,186.2,186.17,7.83604914]
["bitfinex","SOLUSD",1762134805247,4.30901891,186.2,186.17,7.83604914]
["bitfinex","SOLUSD",1762134805732,0.68,186.19,186.17,7.83604914]
["bitfinex","SOLUSD",1762134810951,0.68,186.19,186.17,2.46466464]
["bitfinex","SOLUSD",1762134812752,0.68,186.19,186.17,7.83601853]
["bitfinex","SOLUSD",1762134813254,102.78,186.21,186.18,2.46466464]
["bitfinex","SOLUSD",1762134813458,102.78,186.21,186.19,2.46466464]
["bitfinex","SOLUSD",1762134813459,102.1,186.21,186.19,2.46466464]
["bitfinex","SOLUSD",1762134813644,102.1,186.21,186.2,2.46466464]
["bitfinex","SOLUSD",1762134814032,102.1,186.21,186.2,7.83523392]
["bitfinex","SOLUSD",1762134815641,102.78,186.21,186.2,7.83523392]
["bitfinex","SOLUSD",1762134816059,102.1,186.21,186.2,7.83523392]
["bitfinex","SOLUSD",1762134816962,102.1,186.26,186.2,7.83523392]
["bitfinex","SOLUSD",1762134817131,4.3057469,186.25,186.22,2.46466464]
["bitfinex","SOLUSD",1762134817338,0.72,186.25,186.22,2.46466464]
["bitfinex","SOLUSD",1762134817573,0.72,186.24,186.22,2.46466464]
["bitfinex","SOLUSD",1762134817737,0.72,186.24,186.22,7.83465176]
["bitfinex","SOLUSD",1762134817939,0.72,186.24,186.23,2.46466464]
["bitfinex","SOLUSD",1762134818133,0.72,186.24,186.22,7.83465176]
["bitfinex","SOLUSD",1762134818337,0.72,186.24,186.22,2.46466464]
["bitfinex","SOLUSD",1762134818858,0.72,186.24,186.22,7.83459593]
["bitfinex","SOLUSD",1762134819634,0.72,186.24,186.23,2.46466464]
["bitfinex","SOLUSD",1762134820139,0.72,186.24,186.22,2.46466464]
["bitfinex","SOLUSD",1762134823065,0.72,186.24,186.19,2.46466464]
["bitfinex","SOLUSD",1762134823243,3.18466464,186.24,186.19,2.46466464]
["bitfinex","SOLUSD",1762134823741,0.72,186.23,186.19,2.46466464]
["bitfinex","SOLUSD",1762134823938,0.72,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1762134824738,0.72,186.23,186.2,2.46466464]
["bitfinex","SOLUSD",1762134825255,2.46466464,186.21,186.16,7.83638788]
["bitfinex","SOLUSD",1762134825566,102.1,186.2,186.15,2.46466464]
["bitfinex","SOLUSD",1762134825758,3.58526547,186.19,186.15,2.46466464]
["bitfinex","SOLUSD",1762134825954,0.72,186.18,186.15,2.46466464]
["bitfinex","SOLUSD",1762134826275,0.72,186.18,186.15,7.83665948]
["bitfinex","SOLUSD",1762134827143,0.72,186.18,186.16,2.46466464]
["bitfinex","SOLUSD",1762134829470,0.72,186.18,186.17,2.46466464]
["bitfinex","SOLUSD",1762134830564,0.72,186.18,186.16,7.83627511]
["bitfinex","SOLUSD",1762134831068,0.72,186.18,186.14,5.37202336]
["bitfinex","SOLUSD",1762134831269,0.72,186.18,186.16,2.46466464]
["bitfinex","SOLUSD",1762134832165,102.1,186.2,186.17,2.66466464]
["bitfinex","SOLUSD",1762134832374,0.72,186.23,186.19,2.46466464]
["bitfinex","SOLUSD",1762134832665,0.72,186.23,186.22,2.46466464]
["bitfinex","SOLUSD",1762134832980,4.30501877,186.23,186.22,2.46466464]
["bitfinex","SOLUSD",1762134833647,3.58501877,186.23,186.22,2.46466464]
["bitfinex","SOLUSD",1762134833846,3.58501877,186.23,186.22,7.83465712]
["bitfinex","SOLUSD",1762134834249,0.72,186.27,186.22,7.83465712]
["bitfinex","SOLUSD",1762134834449,3.58501018,186.26,186.24,2.46466464]
["bitfinex","SOLUSD",1762134834645,6.04967482,186.25,186.2,2.46466464]
["bitfinex","SOLUSD",1762134834854,11.41914294,186.24,186.19,2.46466464]
["bitfinex","SOLUSD",1762134835070,3.58501018,186.23,186.19,2.46466464]
["bitfinex","SOLUSD",1762134835371,0.72,186.23,186.19,2.46466464]
["bitfinex","SOLUSD",1762134835543,0.72,186.22,186.19,2.46466464]
["bitfinex","SOLUSD",1762134836552,0.72,186.22,186.19,7.83543339]
["bitfinex","SOLUSD",1762134836747,0.72,186.22,186.2,2.46466464]
["bitfinex","SOLUSD",1762134837155,0.72,186.22,186.19,7.83543339]
["bitfinex","SOLUSD",1762134837354,0.72,186.22,186.2,2.46466464]
["bitfinex","SOLUSD",1762134837958,4.30501018,186.24,186.19,18.79791306]
["bitfinex","SOLUSD",1762134838173,0.72,186.23,186.21,2.46466464]
["bitfinex","SOLUSD",1762134838363,0.72,186.23,186.21,1.57714322]
["bitfinex","SOLUSD",1762134839374,0.72,186.23,186.21,6.9471736]
["bitfinex","SOLUSD",1762134839750,0.72,186.23,186.2,6.94767429]
["bitfinex","SOLUSD",1762134840577,0.72,186.23,186.19,6.94799877]
["bitfinex","SOLUSD",1762134840975,0.72,186.23,186.19,1.57714322]
["bitfinex","SOLUSD",1762134840976,9.67474585,186.23,186.19,1.57714322]
["bitfinex","SOLUSD",1762134841152,6.08973567,186.23,186.19,1.57714322]
["bitfinex","SOLUSD",1762134841352,0.72,186.22,186.19,1.57714322]
["bitfinex","SOLUSD",1762134841553,0.72,186.22,186.19,6.94797594]
["bitfinex","SOLUSD",1762134841779,0.72,186.22,186.19,5.37083272]
["bitfinex","SOLUSD",1762134841993,0.72,186.22,186.2,1.57714322]
["bitfinex","SOLUSD",1762134842167,4.30501018,186.22,186.19,6.94797594]
["bitfinex","SOLUSD",1762134842365,0.72,186.22,186.19,6.94797594]
["bitfinex","SOLUSD",1762134842561,0.72,186.21,186.19,6.94797594]
["bitfinex","SOLUSD",1762134842867,3.58501018,186.22,186.19,5.37083272]
["bitfinex","SOLUSD",1762134843069,0.72,186.21,186.19,5.37083272]
["bitfinex","SOLUSD",1762134843378,0.72,186.21,186.18,1.57714322]
["bitfinex","SOLUSD",1762134843678,11.25253106,186.21,186.16,1.57714322]
["bitfinex","SOLUSD",1762134843903,11.25253106,186.21,186.13,1.57714322]
["bitfinex","SOLUSD",1762134843904,1.57714322,186.18,186.13,1.57714322]
["bitfinex","SOLUSD",1762134844051,1.57714322,186.18,186.12,6.95002093]
["bitfinex","SOLUSD",1762134844364,0.72,186.17,186.13,1.57714322]
["bitfinex","SOLUSD",1762134844893,0.72,186.17,186.14,1.57714322]
["bitfinex","SOLUSD",1762134845499,20.592,186.18,186.16,1.57714322]
["bitfinex","SOLUSD",1762134845789,4.30501018,186.17,186.16,1.57714322]
["bitfinex","SOLUSD",1762134846481,4.30501018,186.17,186.14,1.57714322]
["bitfinex","SOLUSD",1762134846687,0.72,186.16,186.13,1.57714322]
["bitfinex","SOLUSD",1762134847062,0.72,186.16,186.12,1.57714322]
["bitfinex","SOLUSD",1762134847671,21.312,186.16,186.14,1.57714322]
["bitfinex","SOLUSD",1762134847865,0.72,186.16,186.14,1.57714322]
["bitfinex","SOLUSD",1762134848160,0.72,186.15,186.13,1.57714322]
["bitfinex","SOLUSD",1762134849169,20.592,186.16,186.13,6.9495209]
["bitfinex","SOLUSD",1762134849373,0.72,186.15,186.14,1.57714322]
["bitfinex","SOLUSD",1762134849572,0.72,186.15,186.13,1.57714322]
["bitfinex","SOLUSD",1762134849976,0.72,186.15,186.14,1.57714322]
["bitfinex","SOLUSD",1762134850512,0.72,186.15,186.1,5.37320244]
["bitfinex","SOLUSD",1762134850781,0.72,186.15,186.11,1.57714322]
["bitfinex","SOLUSD",1762134850982,0.72,186.15,186.09,1.57714322]
["bitfinex","SOLUSD",1762134850983,7.66928396,186.15,186.09,1.57714322]
["bitfinex","SOLUSD",1762134851182,11.25701151,186.15,186.09,1.57714322]
["bitfinex","SOLUSD",1762134851359,0.72,186.14,186.09,1.57714322]
["bitfinex","SOLUSD",1762134851559,0.72,186.14,186.1,1.57714322]
["bitfinex","SOLUSD",1762134852899,0.72,186.14,186.1,6.95058857]
["bitfinex","SOLUSD",1762134853393,0.72,186.14,186.11,1.57714322]
["bitfinex","SOLUSD",1762134853980,16.06140415,186.14,186.13,1.57714322]
["bitfinex","SOLUSD",1762134854190,1.57714322,186.17,186.12,1.57714322]
["bitfinex","SOLUSD",1762134854379,16.14943611,186.16,186.15,1.57714322]
["bitfinex","SOLUSD",1762134854705,0.72,186.17,186.15,1.57714322]
["bitfinex","SOLUSD",1762134855201,0.72,186.17,186.15,6.94912765]
["bitfinex","SOLUSD",1762134856076,0.72,186.17,186.16,1.57714322]
["bitfinex","SOLUSD",1762134856500,0.72,186.17,186.15,1.57714322]
["bitfinex","SOLUSD",1762134856686,0.72,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1762134856882,0.72,186.17,186.14,1.57714322]
["bitfinex","SOLUSD",1762134857081,4.30734552,186.17,186.14,1.57714322]
["bitfinex","SOLUSD",1762134857479,0.72,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1762134857676,0.72,186.16,186.14,1.57714322]
["bitfinex","SOLUSD",1762134859498,0.72,186.16,186.09,0.2]
["bitfinex","SOLUSD",1762134859708,0.72,186.16,186.13,1.57714322]
["bitfinex","SOLUSD",1762134860178,3.58595577,186.17,186.14,1.57714322]
["bitfinex","SOLUSD",1762134860378,0.72,186.17,186.15,1.57714322]
["bitfinex","SOLUSD",1762134860590,0.72,186.16,186.15,1.57714322]
["bitfinex","SOLUSD",1762134861025,0.72,186.19,186.15,1.57714322]
["bitfinex","SOLUSD",1762134861178,19.63873778,186.23,186.18,1.57714322]
["bitfinex","SOLUSD",1762134861179,13.6325821,186.2,186.18,1.57714322]
["bitfinex","SOLUSD",1762134861380,13.6325821,186.2,186.13,5.37239025]
["bitfinex","SOLUSD",1762134861580,4.30607854,186.19,186.15,1.57714322]
["bitfinex","SOLUSD",1762134861780,0.72,186.18,186.14,1.57714322]
["bitfinex","SOLUSD",1762134862515,0.72,186.18,186.13,6.94961879]
["bitfinex","SOLUSD",1762134863306,0.72,186.18,186.13,5.37247557]
["bitfinex","SOLUSD",1762134863611,0.72,186.18,186.13,6.94961879]
["bitfinex","SOLUSD",1762134864912,14.1529508,186.18,186.13,1.57714322]
["bitfinex","SOLUSD",1762134865109,3.58607854,186.17,186.13,1.57714322]
["bitfinex","SOLUSD",1762134865286,4.26607854,186.17,186.13,1.57714322]
["bitfinex","SOLUSD",1762134865598,0.68,186.16,186.13,1.57714322]
["bitfinex","SOLUSD",1762134865807,0.68,186.16,186.13,6.94950043]
["bitfinex","SOLUSD",1762134866602,4.26710994,186.16,186.13,6.94950043]
["bitfinex","SOLUSD",1762134868318,0.68,186.15,186.13,6.94950043]
["bitfinex","SOLUSD",1762134868521,0.68,186.15,186.13,1.57714322]
["bitfinex","SOLUSD",1762134868721,0.68,186.15,186.06,26.87298811]
["bitfinex","SOLUSD",1762134868722,1.57714322,186.14,186.09,1.57714322]
["bitfinex","SOLUSD",1762134869021,15.01009402,186.14,186.08,1.57714322]
["bitfinex","SOLUSD",1762134869193,4.26710994,186.13,186.08,1.57714322]
["bitfinex","SOLUSD",1762134869394,4.26710994,186.13,186.1,1.57714322]
["bitfinex","SOLUSD",1762134869624,0.68,186.12,186.09,1.57714322]
["bitfinex","SOLUSD",1762134870212,0.68,186.12,186.09,6.95062203]
["bitfinex","SOLUSD",1762134870909,0.68,186.12,186.1,1.57714322]
["bitfinex","SOLUSD",1762134871116,0.68,186.12,186.1,6.9503219]
["bitfinex","SOLUSD",1762134871494,0.68,186.12,186.1,5.37317868]
["bitfinex","SOLUSD",1762134872312,0.68,186.12,186.1,1.57714322]
["bitfinex","SOLUSD",1762134872687,0.68,186.12,186.08,6.95117589]
["bitfinex","SOLUSD",1762134873114,14.31550688,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1762134873315,14.31550688,186.12,186.08,6.95117589]
["bitfinex","SOLUSD",1762134873518,0.68,186.11,186.08,6.95117589]
["bitfinex","SOLUSD",1762134874929,14.31550688,186.11,186.07,5.57428448]
["bitfinex","SOLUSD",1762134875128,19.6886939,186.11,186.07,1.77714322]
["bitfinex","SOLUSD",1762134875339,0.68,186.1,186.07,1.77714322]
["bitfinex","SOLUSD",1762134875627,6.05456944,186.1,186.07,1.77714322]
["bitfinex","SOLUSD",1762134876026,0.67,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134876395,6.04456944,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134876799,0.67,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134881601,2.24714322,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134881808,0.67,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134882012,28.21317589,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134882318,33.58832227,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134884333,21.262,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134884513,0.67,186.1,186.07,0.2]
["bitfinex","SOLUSD",1762134884719,20.592,186.09,186.07,1.77714322]
["bitfinex","SOLUSD",1762134884921,25.96739122,186.09,186.07,7.15144376]
["bitfinex","SOLUSD",1762134885310,0.67,186.12,186.08,1.57714322]
["bitfinex","SOLUSD",1762134885741,4.24121375,186.12,186.08,1.57714322]
["bitfinex","SOLUSD",1762134886128,0.67,186.11,186.08,1.57714322]
["bitfinex","SOLUSD",1762134887114,3.57121375,186.12,186.07,0.2]
["bitfinex","SOLUSD",1762134887305,4.24275807,186.12,186.08,1.57714322]
["bitfinex","SOLUSD",1762134887814,4.24275807,186.12,186.09,1.57714322]
["bitfinex","SOLUSD",1762134888217,4.24275807,186.12,186.1,1.57714322]
["bitfinex","SOLUSD",1762134888218,3.57275807,186.12,186.1,1.57714322]
["bitfinex","SOLUSD",1762134889030,0.67,186.11,186.09,1.57714322]
["bitfinex","SOLUSD",1762134889210,4.24275807,186.12,186.09,1.57714322]
["bitfinex","SOLUSD",1762134889528,4.24275807,186.12,186.08,6.95117589]
["bitfinex","SOLUSD",1762134890114,20.592,186.13,186.09,1.57714322]
["bitfinex","SOLUSD",1762134890315,20.592,186.13,186.09,6.95069613]
["bitfinex","SOLUSD",1762134890512,21.262,186.13,186.09,6.95069613]
["bitfinex","SOLUSD",1762134890706,20.592,186.13,186.1,1.57714322]
["bitfinex","SOLUSD",1762134890907,20.592,186.13,186.11,1.57714322]
["bitfinex","SOLUSD",1762134891117,21.262,186.13,186.11,1.57714322]
["bitfinex","SOLUSD",1762134891324,21.262,186.13,186.1,1.57714322]
["bitfinex","SOLUSD",1762134891519,21.262,186.13,186.09,5.37355291]
["bitfinex","SOLUSD",1762134891721,21.262,186.13,186.1,1.57714322]
["bitfinex","SOLUSD",1762134894127,21.262,186.13,186.07,1.77714322]
["bitfinex","SOLUSD",1762134894128,2.24714322,186.12,186.07,1.77714322]
["bitfinex","SOLUSD",1762134894332,1.57714322,186.11,186.07,0.2]
["bitfinex","SOLUSD",1762134894525,2.24714322,186.11,186.07,0.2]
["bitfinex","SOLUSD",1762134894842,20.592,186.13,186.08,1.57714322]
["bitfinex","SOLUSD",1762134894843,3.57545228,186.12,186.08,1.57714322]
["bitfinex","SOLUSD",1762134895136,0.67,186.11,186.08,1.57714322]
["bitfinex","SOLUSD",1762134896123,2.24714322,186.11,186.07,0.2]
["bitfinex","SOLUSD",1762134896322,0.67,186.11,186.07,5.57431372]
["bitfinex","SOLUSD",1762134896643,0.67,186.11,186.07,0.2]
["bitfinex","SOLUSD",1762134896644,0.67,186.1,186.07,0.2]
["bitfinex","SOLUSD",1762134896816,1.57714322,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134897338,0.67,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134900625,29.10480079,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134901138,20.592,186.11,186.07,8.04302316]
["bitfinex","SOLUSD",1762134901327,7.8439558,186.09,186.07,8.04302316]
["bitfinex","SOLUSD",1762134901525,0.67,186.13,186.08,2.46876812]
["bitfinex","SOLUSD",1762134901729,0.67,186.14,186.1,2.46876812]
["bitfinex","SOLUSD",1762134901920,3.57596505,186.15,186.12,2.46876812]
["bitfinex","SOLUSD",1762134902128,4.24596505,186.17,186.13,2.46876812]
["bitfinex","SOLUSD",1762134902332,20.592,186.15,186.13,2.46876812]
["bitfinex","SOLUSD",1762134902640,20.592,186.15,186.12,7.8416157]
["bitfinex","SOLUSD",1762134903023,21.262,186.15,186.12,7.8416157]
["bitfinex","SOLUSD",1762134903236,20.592,186.15,186.12,7.8416157]
["bitfinex","SOLUSD",1762134903942,20.592,186.15,186.13,2.46876812]
["bitfinex","SOLUSD",1762134904445,20.592,186.15,186.13,7.84118193]
["bitfinex","SOLUSD",1762134904818,20.592,186.15,186.12,7.84160152]
["bitfinex","SOLUSD",1762134905015,0.67,186.14,186.12,7.84160152]
["bitfinex","SOLUSD",1762134905726,0.67,186.14,186.12,5.3728334]
["bitfinex","SOLUSD",1762134906029,0.67,186.14,186.09,5.37374388]
["bitfinex","SOLUSD",1762134906235,0.67,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1762134906861,12.0903073,186.14,186.08,7.84255452]
["bitfinex","SOLUSD",1762134907023,2.46876812,186.13,186.08,7.84255452]
["bitfinex","SOLUSD",1762134907223,0.68,186.12,186.08,7.84255452]
["bitfinex","SOLUSD",1762134907625,0.68,186.12,186.09,2.46876812]
["bitfinex","SOLUSD",1762134907844,0.68,186.12,186.1,2.46876812]
["bitfinex","SOLUSD",1762134908242,0.68,186.12,186.1,7.84206531]
["bitfinex","SOLUSD",1762134908560,0.68,186.12,186.09,2.46876812]
["bitfinex","SOLUSD",1762134908737,3.57917928,186.14,186.1,2.46876812]
["bitfinex","SOLUSD",1762134909040,0.68,186.13,186.1,2.46876812]
["bitfinex","SOLUSD",1762134909231,3.57917928,186.14,186.12,2.46876812]
["bitfinex","SOLUSD",1762134909433,5.37360218,186.16,186.13,2.46876812]
["bitfinex","SOLUSD",1762134909434,20.592,186.16,186.13,2.46876812]
["bitfinex","SOLUSD",1762134909743,24.17326812,186.15,186.14,2.46876812]
["bitfinex","SOLUSD",1762134910053,24.85326812,186.15,186.13,2.46876812]
["bitfinex","SOLUSD",1762134910355,4.26126812,186.14,186.11,2.46876812]
["bitfinex","SOLUSD",1762134910522,4.26126812,186.14,186.09,15.90312783]
["bitfinex","SOLUSD",1762134910849,0.68,186.13,186.1,2.46876812]
["bitfinex","SOLUSD",1762134911156,2.46876812,186.12,186.07,0.2]
["bitfinex","SOLUSD",1762134911322,26.64203624,186.11,186.07,0.2]
["bitfinex","SOLUSD",1762134911518,3.58126812,186.1,186.07,5.57421732]
["bitfinex","SOLUSD",1762134911721,4.26126812,186.1,186.07,5.57421732]
["bitfinex","SOLUSD",1762134911947,4.26126812,186.1,186.07,8.04298544]
["bitfinex","SOLUSD",1762134912353,0.68,186.09,186.07,8.04298544]
["bitfinex","SOLUSD",1762134913138,0.68,186.09,186.07,5.57421732]
["bitfinex","SOLUSD",1762134913960,3.58126812,186.1,186.08,2.46876812]
["bitfinex","SOLUSD",1762134914126,0.68,186.13,186.09,2.46876812]
["bitfinex","SOLUSD",1762134914442,4.2618322,186.13,186.09,2.46876812]
["bitfinex","SOLUSD",1762134914958,0.68,186.12,186.09,2.46876812]
["bitfinex","SOLUSD",1762134915350,0.68,186.12,186.08,7.84261529]
["bitfinex","SOLUSD",1762134916651,0.68,186.12,186.09,2.46876812]
["bitfinex","SOLUSD",1762134917048,0.68,186.12,186.09,7.84250404]
["bitfinex","SOLUSD",1762134918238,0.68,186.12,186.08,7.84280079]
["bitfinex","SOLUSD",1762134919252,3.5818322,186.13,186.11,2.46876812]
["bitfinex","SOLUSD",1762134919455,3.5818322,186.15,186.12,2.46876812]
["bitfinex","SOLUSD",1762134919647,0.68,186.13,186.11,2.46876812]
["bitfinex","SOLUSD",1762134920155,4.2618322,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1762134920333,0.68,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1762134922036,3.5818322,186.16,186.12,7.84164583]
["bitfinex","SOLUSD",1762134922233,3.5818322,186.17,186.13,2.46876812]
["bitfinex","SOLUSD",1762134922649,0.68,186.16,186.13,2.46876812]
["bitfinex","SOLUSD",1762134923549,0.68,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1762134923933,0.68,186.16,186.13,7.84122679]
["bitfinex","SOLUSD",1762134926062,3.14876812,186.16,186.11,2.46876812]
["bitfinex","SOLUSD",1762134926236,2.46876812,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1762134926440,2.46876812,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1762134926642,0.66,186.11,186.07,5.57429167]
["bitfinex","SOLUSD",1762134926954,3.12876812,186.11,186.07,5.57429167]
["bitfinex","SOLUSD",1762134927275,2.46876812,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134927744,0.66,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134928248,6.04594952,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134928249,3.5771814,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134928554,0.66,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134928774,0.66,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134929063,20.592,186.11,186.07,5.57419515]
["bitfinex","SOLUSD",1762134929064,3.57567131,186.1,186.07,5.57419515]
["bitfinex","SOLUSD",1762134929370,0.66,186.11,186.08,2.46876812]
["bitfinex","SOLUSD",1762134929371,4.23567131,186.11,186.08,2.46876812]
["bitfinex","SOLUSD",1762134929540,6.70443943,186.11,186.07,0.2]
["bitfinex","SOLUSD",1762134929744,0.66,186.1,186.07,0.2]
["bitfinex","SOLUSD",1762134930261,0.66,186.1,186.07,5.5743141]
["bitfinex","SOLUSD",1762134930653,0.66,186.1,186.07,0.2]
["bitfinex","SOLUSD",1762134930962,102.76,186.1,186.07,0.2]
["bitfinex","SOLUSD",1762134931339,4.23736025,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134931643,0.66,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134932768,0.66,186.09,186.07,5.57421189]
["bitfinex","SOLUSD",1762134933153,0.66,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134933354,4.23820804,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134933547,0.66,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134934743,0.66,186.09,186.07,8.04300398]
["bitfinex","SOLUSD",1762134934946,102.76,186.1,186.07,8.04300398]
["bitfinex","SOLUSD",1762134936071,102.1,186.1,186.07,8.04300398]
["bitfinex","SOLUSD",1762134936252,0.68,186.09,186.07,8.04300398]
["bitfinex","SOLUSD",1762134937268,0.68,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134937452,4.25785776,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134937658,0.68,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134947176,3.57785776,186.09,186.07,2.66876812]
["bitfinex","SOLUSD",1762134947381,4.27785776,186.09,186.07,2.66876812]
["bitfinex","SOLUSD",1762134947676,0.7,186.08,186.07,2.66876812]
["bitfinex","SOLUSD",1762134949256,0.7,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134950560,29.13480079,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134950775,32.71265855,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134956384,27.33862588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134956587,24.86985776,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134957276,27.33862588,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134957586,24.86985776,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134960872,31.82410149,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134961270,24.86985776,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134962390,20.592,186.09,186.07,1.78021106]
["bitfinex","SOLUSD",1762134962571,20.592,186.1,186.08,1.58021106]
["bitfinex","SOLUSD",1762134962774,20.592,186.1,186.07,7.15450661]
["bitfinex","SOLUSD",1762134962974,21.292,186.1,186.07,7.15450661]
["bitfinex","SOLUSD",1762134963591,0.7,186.1,186.07,7.15450661]
["bitfinex","SOLUSD",1762134963791,4.27573529,186.1,186.07,7.15450661]
["bitfinex","SOLUSD",1762134964270,4.27573529,186.1,186.07,1.78021106]
["bitfinex","SOLUSD",1762134964792,24.16773529,186.1,186.08,1.58021106]
["bitfinex","SOLUSD",1762134964966,20.592,186.1,186.08,1.58021106]
["bitfinex","SOLUSD",1762134965781,5.85848675,186.09,186.07,0.2]
["bitfinex","SOLUSD",1762134965978,6.95424373,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134966186,7.60424373,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134966480,11.18251942,186.08,186.07,0.2]
["bitfinex","SOLUSD",1762134967002,57.80860871,186.08,186.02,0.2]
["bitfinex","SOLUSD",1762134967169,11.36903875,186.03,186.02,0.2]
["bitfinex","SOLUSD",1762134967366,14.94731444,186.03,186.02,0.2]
["bitfinex","SOLUSD",1762134967569,15.59731444,186.03,186.02,0.2]
["bitfinex","SOLUSD",1762134967787,22.65558192,186.03,186.02,0.2]
["bitfinex","SOLUSD",1762134967977,28.03105899,186.03,186.02,0.2]
["bitfinex","SOLUSD",1762134968575,21.07537086,186.03,186.02,0.2]
["bitfinex","SOLUSD",1762134968897,15.59731444,186.03,186.02,0.2]
["bitfinex","SOLUSD",1762134969200,20.97279151,186.03,186.02,0.2]
["bitfinex","SOLUSD",1762134977002,23.12802198,186.03,186.02,0.2]
["bitfinex","SOLUSD",1762134977908,5.37634408,186.0,185.95,0.2]
["bitfinex","SOLUSD",1762134978110,1.58021106,185.98,185.95,0.2]
["bitfinex","SOLUSD",1762134978305,101.9,185.97,185.95,0.2]
["bitfinex","SOLUSD",1762134978600,103.48021106,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762134978796,104.13021106,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762134979586,101.9,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762134981578,101.9,185.96,185.95,0.4]
["bitfinex","SOLUSD",1762134981800,101.9,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762134983310,101.9,185.96,185.95,1.98021106]
["bitfinex","SOLUSD",1762134983509,101.9,185.96,185.95,7.35800078]
["bitfinex","SOLUSD",1762134984282,0.65,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762134984812,2.23021106,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762134984990,0.65,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762134985190,2.23021106,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762134986110,0.65,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762134986406,122.492,186.0,185.95,1.98021106]
["bitfinex","SOLUSD",1762134986602,122.492,186.0,185.96,1.58021106]
["bitfinex","SOLUSD",1762134987010,123.182,186.0,185.96,1.58021106]
["bitfinex","SOLUSD",1762134987208,123.182,186.0,185.95,0.4]
["bitfinex","SOLUSD",1762134987209,122.492,186.0,185.97,1.58021106]
["bitfinex","SOLUSD",1762134987412,22.86221106,186.02,185.96,0.2]
["bitfinex","SOLUSD",1762134987603,22.86221106,186.02,185.96,1.58021106]
["bitfinex","SOLUSD",1762134987604,1.58021106,186.01,185.96,1.58021106]
["bitfinex","SOLUSD",1762134987811,1.58021106,186.0,185.95,0.2]
["bitfinex","SOLUSD",1762134988121,0.69,186.0,185.95,0.2]
["bitfinex","SOLUSD",1762134988316,3.56427011,186.01,185.95,0.2]
["bitfinex","SOLUSD",1762134988317,2.27021106,185.99,185.95,0.2]
["bitfinex","SOLUSD",1762134988618,2.27021106,185.99,185.95,1.78021106]
["bitfinex","SOLUSD",1762134988619,0.69,185.99,185.95,1.78021106]
["bitfinex","SOLUSD",1762134988817,1.58021106,185.99,185.95,5.57776419]
["bitfinex","SOLUSD",1762134989115,3.56427011,186.01,185.96,1.78021106]
["bitfinex","SOLUSD",1762134989496,3.56427011,186.01,185.97,1.78021106]
["bitfinex","SOLUSD",1762134989692,22.17221106,186.02,185.97,1.78021106]
["bitfinex","SOLUSD",1762134989889,20.592,186.02,185.98,1.58021106]
["bitfinex","SOLUSD",1762134990095,20.592,186.02,185.98,6.95705757]
["bitfinex","SOLUSD",1762134990300,2.27021106,186.01,185.95,0.2]
["bitfinex","SOLUSD",1762134990499,22.17221106,185.99,185.95,0.2]
["bitfinex","SOLUSD",1762134991025,2.27021106,185.98,185.95,0.2]
["bitfinex","SOLUSD",1762134991223,11.36903875,185.96,185.95,0.2]
["bitfinex","SOLUSD",1762134991426,20.592,185.92,185.89,0.2]
["bitfinex","SOLUSD",1762134991603,1.58021106,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762134991799,31.96103875,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762134992126,32.65103875,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762134992306,38.03027489,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762134997934,20.592,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762134998147,22.87221106,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762134998433,28.2514472,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762134998629,22.4937869,185.92,185.89,0.2]
["bitfinex","SOLUSD",1762134998630,21.55185905,185.92,185.89,0.2]
["bitfinex","SOLUSD",1762134998843,1.58021106,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762134999134,2.28021106,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762134999505,32.66103875,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135000432,38.04027489,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135000822,28.2514472,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135001024,25.97123614,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135001219,28.2514472,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135001737,30.40783955,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135001925,28.2514472,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135005547,38.04027489,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135006556,17.44827489,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135006733,29.07784561,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135008558,27.49763455,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135008849,29.07784561,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135010453,32.63123717,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135014051,10.51283876,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135014233,6.9594472,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135014433,5.37923614,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135014928,7.53526243,185.91,185.89,0.2]
["bitfinex","SOLUSD",1762135015146,0.7,185.93,185.89,0.2]
["bitfinex","SOLUSD",1762135015147,3.55652749,185.93,185.89,0.5]
["bitfinex","SOLUSD",1762135015467,2.28021106,185.92,185.89,0.2]
["bitfinex","SOLUSD",1762135016131,7.6590056,185.92,185.89,0.2]
["bitfinex","SOLUSD",1762135016330,1.58021106,185.92,185.89,0.2]
["bitfinex","SOLUSD",1762135016548,8.93492987,185.93,185.89,0.5]
["bitfinex","SOLUSD",1762135016549,10.51514093,185.93,185.89,0.5]
["bitfinex","SOLUSD",1762135017731,5.13673855,185.93,185.89,0.2]
["bitfinex","SOLUSD",1762135018063,5.37837613,185.93,185.9,0.3]
["bitfinex","SOLUSD",1762135019649,131.80624359,185.94,185.9,0.3]
["bitfinex","SOLUSD",1762135019844,5.84043218,185.93,185.89,0.2]
["bitfinex","SOLUSD",1762135020347,5.14043218,185.93,185.89,0.5]
["bitfinex","SOLUSD",1762135020539,1.58021106,185.93,185.89,0.5]
["bitfinex","SOLUSD",1762135020854,1.58021106,185.92,185.89,0.2]
["bitfinex","SOLUSD",1762135021154,1.58021106,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135021350,2.28021106,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135021653,7.6594472,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135022032,20.592,185.91,185.89,0.2]
["bitfinex","SOLUSD",1762135022033,130.2260085,185.94,185.89,0.5]
["bitfinex","SOLUSD",1762135022241,5.84308477,185.93,185.89,0.2]
["bitfinex","SOLUSD",1762135022469,2.47373987,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135022836,3.17373987,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135023185,2.47373987,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135023531,8.55297601,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135024450,3.17373987,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135024874,8.55297601,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135027256,12.11721002,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135028274,21.90603771,185.9,185.89,0.2]
["bitfinex","SOLUSD",1762135031865,21.90603771,185.9,185.88,0.1]
["bitfinex","SOLUSD",1762135031866,9.78882769,185.89,185.88,0.1]
["bitfinex","SOLUSD",1762135032059,16.53680157,185.89,185.88,0.1]
["bitfinex","SOLUSD",1762135032368,118.63680157,185.89,185.88,0.1]
["bitfinex","SOLUSD",1762135032559,16.53680157,185.89,185.88,0.1]
["bitfinex","SOLUSD",1762135032756,21.91632709,185.89,185.88,0.1]
["bitfinex","SOLUSD",1762135032954,31.66568675,185.89,185.88,0.1]
["bitfinex","SOLUSD",1762135034358,2.47373987,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135034759,3.18373987,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135035768,6.74797388,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135036270,12.12894675,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135038210,3.56423401,185.84,185.83,10.04935966]
["bitfinex","SOLUSD",1762135038359,5.37934095,185.9,185.83,17.90436197]
["bitfinex","SOLUSD",1762135038683,3.57857127,185.89,185.85,2.47373987]
["bitfinex","SOLUSD",1762135038880,3.57857127,185.88,185.85,2.47373987]
["bitfinex","SOLUSD",1762135039053,3.57857127,185.89,185.86,0.3]
["bitfinex","SOLUSD",1762135039253,8.95783403,185.9,185.86,0.3]
["bitfinex","SOLUSD",1762135039490,3.57857127,185.89,185.86,0.3]
["bitfinex","SOLUSD",1762135039687,3.57857127,185.89,185.86,2.77373987]
["bitfinex","SOLUSD",1762135039890,20.592,185.89,185.87,0.3]
["bitfinex","SOLUSD",1762135040314,20.592,185.89,185.85,7.85433273]
["bitfinex","SOLUSD",1762135040510,3.57800101,185.88,185.85,7.85433273]
["bitfinex","SOLUSD",1762135040709,3.57800101,185.88,185.86,0.3]
["bitfinex","SOLUSD",1762135041097,3.57800101,185.88,185.84,2.77373987]
["bitfinex","SOLUSD",1762135041294,3.57800101,185.88,185.85,0.3]
["bitfinex","SOLUSD",1762135041493,2.47373987,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762135041814,2.47373987,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135042007,6.05174088,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135042206,2.47373987,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135042409,6.05174088,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135042617,2.47373987,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135042822,6.05174088,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135043017,6.09056141,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762135043018,6.05174088,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762135043605,3.57800101,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762135043797,2.47373987,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135044120,6.05174088,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135045013,3.57800101,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135045218,3.18373987,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762135045411,12.14254437,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762135045612,3.57800101,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135046220,6.05174088,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762135046393,3.57800101,185.86,185.84,0.3]
["bitfinex","SOLUSD",1762135046597,3.57800101,185.86,185.83,12.22309953]
["bitfinex","SOLUSD",1762135046820,3.57800101,185.86,185.83,10.04935966]
["bitfinex","SOLUSD",1762135047596,3.57800101,185.86,185.83,12.52309953]
["bitfinex","SOLUSD",1762135049316,3.57800101,185.86,185.84,2.77373987]
["bitfinex","SOLUSD",1762135049616,3.57800101,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762135049915,3.57800101,185.86,185.83,12.52309953]
["bitfinex","SOLUSD",1762135050302,3.57800101,185.86,185.83,12.22309953]
["bitfinex","SOLUSD",1762135051019,102.1,185.85,185.83,12.22309953]
["bitfinex","SOLUSD",1762135052818,102.1,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762135053519,4.24814305,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135053712,6.72188292,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135054321,3.14373987,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135054508,8.95856955,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762135054710,12.10230942,185.86,185.83,9.74935966]
["bitfinex","SOLUSD",1762135055420,0.67,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762135056101,4.24814305,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762135056300,0.67,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762135057325,6.05071115,185.85,185.83,9.74935966]
["bitfinex","SOLUSD",1762135058725,0.67,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135058911,4.24814305,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135059097,0.67,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135060605,6.05097287,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135060800,18.31354043,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135061013,21.89168348,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135063117,21.88985463,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135064112,19.41611476,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135064319,21.88985463,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135065319,24.1683142,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135065518,30.21928707,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135065719,32.69302694,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135066914,24.8383142,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135067431,30.21928707,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135068114,24.1683142,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135068425,27.31205407,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135068922,32.69302694,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135069830,24.8383142,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135072234,24.1683142,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135072445,24.8383142,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135072736,26.64205407,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135073127,24.1683142,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135073444,24.8383142,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135074734,24.1683142,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135074927,24.8383142,185.84,185.83,9.74935966]
["bitfinex","SOLUSD",1762135076244,24.8383142,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135076439,24.1683142,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135079024,24.17569568,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135082448,27.31943555,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135082628,26.64943555,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135082827,32.70040842,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135084050,27.31943555,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135084248,24.17569568,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135088064,3.58369568,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135088259,3.58369568,185.85,185.83,6.00658801]
["bitfinex","SOLUSD",1762135088459,3.58369568,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135088772,3.58369568,185.87,185.83,26.12511556]
["bitfinex","SOLUSD",1762135088967,5.1996196,185.91,185.86,1.584109]
["bitfinex","SOLUSD",1762135088968,3.58369568,185.9,185.86,1.584109]
["bitfinex","SOLUSD",1762135089167,3.58369568,185.89,185.87,1.584109]
["bitfinex","SOLUSD",1762135089346,3.58369568,185.88,185.87,1.584109]
["bitfinex","SOLUSD",1762135089550,3.58369568,185.88,185.87,1.884109]
["bitfinex","SOLUSD",1762135089750,3.58369568,185.88,185.87,7.26421337]
["bitfinex","SOLUSD",1762135089952,3.58369568,185.9,185.87,7.26421337]
["bitfinex","SOLUSD",1762135090145,3.58369568,185.89,185.87,1.884109]
["bitfinex","SOLUSD",1762135090349,3.58369568,185.88,185.87,1.584109]
["bitfinex","SOLUSD",1762135090572,3.58369568,185.9,185.87,1.584109]
["bitfinex","SOLUSD",1762135090784,3.58369568,185.89,185.87,1.584109]
["bitfinex","SOLUSD",1762135090968,3.58369568,185.88,185.87,1.584109]
["bitfinex","SOLUSD",1762135091154,3.58369568,185.9,185.87,1.584109]
["bitfinex","SOLUSD",1762135091353,3.58369568,185.89,185.87,1.584109]
["bitfinex","SOLUSD",1762135091553,3.58369568,185.88,185.87,1.584109]
["bitfinex","SOLUSD",1762135091765,3.58369568,185.9,185.87,1.584109]
["bitfinex","SOLUSD",1762135092070,3.58369568,185.89,185.87,1.584109]
["bitfinex","SOLUSD",1762135092271,3.58369568,185.9,185.87,1.884109]
["bitfinex","SOLUSD",1762135092570,3.58369568,185.89,185.87,1.584109]
["bitfinex","SOLUSD",1762135092747,3.58369568,185.9,185.87,1.584109]
["bitfinex","SOLUSD",1762135092944,3.58369568,185.9,185.86,1.584109]
["bitfinex","SOLUSD",1762135093168,5.88780468,185.89,185.84,1.584109]
["bitfinex","SOLUSD",1762135093376,3.58369568,185.88,185.84,1.584109]
["bitfinex","SOLUSD",1762135093568,3.58369568,185.88,185.84,1.884109]
["bitfinex","SOLUSD",1762135094161,3.58369568,185.88,185.85,1.884109]
["bitfinex","SOLUSD",1762135094360,6.96338491,185.9,185.86,1.584109]
["bitfinex","SOLUSD",1762135094556,0.72,185.88,185.85,1.584109]
["bitfinex","SOLUSD",1762135095075,7.68338491,185.9,185.85,1.584109]
["bitfinex","SOLUSD",1762135095264,0.72,185.89,185.85,1.584109]
["bitfinex","SOLUSD",1762135096082,4.30369568,185.89,185.85,1.584109]
["bitfinex","SOLUSD",1762135096383,0.72,185.89,185.85,1.584109]
["bitfinex","SOLUSD",1762135097171,11.26737446,185.89,185.83,12.67195354]
["bitfinex","SOLUSD",1762135097373,4.30369568,185.88,185.83,7.29069701]
["bitfinex","SOLUSD",1762135097774,0.72,185.87,185.83,7.29069701]
["bitfinex","SOLUSD",1762135098486,0.72,185.87,185.83,12.67191311]
["bitfinex","SOLUSD",1762135098783,0.72,185.87,185.83,11.08780411]
["bitfinex","SOLUSD",1762135098963,0.72,185.87,185.83,12.67191311]
["bitfinex","SOLUSD",1762135099789,3.58369568,185.88,185.85,1.584109]
["bitfinex","SOLUSD",1762135100084,0.72,185.87,185.84,1.584109]
["bitfinex","SOLUSD",1762135100653,0.72,185.87,185.84,6.96505692]
["bitfinex","SOLUSD",1762135100868,102.1,185.86,185.84,6.96505692]
["bitfinex","SOLUSD",1762135101584,0.72,185.85,185.83,7.29069701]
["bitfinex","SOLUSD",1762135101781,0.72,185.85,185.83,5.70658801]
["bitfinex","SOLUSD",1762135101991,102.1,185.86,185.83,5.70658801]
["bitfinex","SOLUSD",1762135102173,102.82,185.86,185.83,5.70658801]
["bitfinex","SOLUSD",1762135102372,102.82,185.86,185.83,11.08782028]
["bitfinex","SOLUSD",1762135102769,0.72,185.85,185.83,11.08782028]
["bitfinex","SOLUSD",1762135103376,102.82,185.86,185.83,11.08782028]
["bitfinex","SOLUSD",1762135103683,102.82,185.86,185.83,12.67192928]
["bitfinex","SOLUSD",1762135103984,102.82,185.85,185.83,5.70658801]
["bitfinex","SOLUSD",1762135104186,105.67381324,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135104376,106.39381324,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135104579,105.67381324,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135105190,105.67381324,185.84,185.83,7.29069701]
["bitfinex","SOLUSD",1762135105494,106.33381324,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135106405,105.67381324,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135107391,106.33381324,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135107702,105.67381324,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135108807,106.33381324,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135109007,105.67381324,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135109687,3.57381324,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135109877,0.66,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135111889,6.96448534,185.87,185.83,5.70658801]
["bitfinex","SOLUSD",1762135111890,3.57381324,185.86,185.83,5.70658801]
["bitfinex","SOLUSD",1762135112077,4.23381324,185.86,185.83,12.67193503]
["bitfinex","SOLUSD",1762135112281,0.66,185.86,185.83,12.67193503]
["bitfinex","SOLUSD",1762135112510,4.23381324,185.86,185.83,12.67193503]
["bitfinex","SOLUSD",1762135112709,0.66,185.86,185.83,12.67193503]
["bitfinex","SOLUSD",1762135112880,4.23381324,185.86,185.83,12.67193503]
["bitfinex","SOLUSD",1762135113076,2.244109,185.86,185.83,5.70658801]
["bitfinex","SOLUSD",1762135113297,5.81792224,185.85,185.83,5.70658801]
["bitfinex","SOLUSD",1762135113689,0.66,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135116299,5.38039497,185.86,185.83,5.70658801]
["bitfinex","SOLUSD",1762135116496,3.57381324,185.87,185.85,1.584109]
["bitfinex","SOLUSD",1762135116710,3.57381324,185.88,185.86,1.584109]
["bitfinex","SOLUSD",1762135116894,3.57381324,185.9,185.87,1.584109]
["bitfinex","SOLUSD",1762135117095,3.57381324,185.89,185.88,1.584109]
["bitfinex","SOLUSD",1762135117298,3.57381324,185.9,185.88,1.584109]
["bitfinex","SOLUSD",1762135117499,10.54851099,185.92,185.88,1.584109]
["bitfinex","SOLUSD",1762135117500,3.57381324,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1762135117703,3.57381324,185.91,185.88,7.26392393]
["bitfinex","SOLUSD",1762135117927,3.57381324,185.91,185.9,1.584109]
["bitfinex","SOLUSD",1762135118218,5.91530085,185.96,185.9,1.584109]
["bitfinex","SOLUSD",1762135118219,8.74343284,185.95,185.9,1.584109]
["bitfinex","SOLUSD",1762135118398,3.57381324,185.94,185.91,1.584109]
["bitfinex","SOLUSD",1762135118597,3.57381324,185.93,185.91,1.584109]
["bitfinex","SOLUSD",1762135118901,3.57381324,185.95,185.92,1.584109]
["bitfinex","SOLUSD",1762135119096,3.57381324,185.94,185.92,1.584109]
["bitfinex","SOLUSD",1762135119293,3.57381324,185.96,185.93,1.584109]
["bitfinex","SOLUSD",1762135119598,106.36381324,185.96,185.93,1.584109]
["bitfinex","SOLUSD",1762135119798,3.57381324,185.95,185.93,1.584109]
["bitfinex","SOLUSD",1762135120611,4.26381324,185.96,185.93,1.584109]
["bitfinex","SOLUSD",1762135121008,0.69,185.95,185.92,1.584109]
["bitfinex","SOLUSD",1762135121307,3.57381324,185.96,185.92,1.584109]
["bitfinex","SOLUSD",1762135121308,4.26381324,185.96,185.92,6.96250818]
["bitfinex","SOLUSD",1762135122723,3.57381324,185.96,185.95,1.584109]
["bitfinex","SOLUSD",1762135122894,5.37981493,185.97,185.95,1.584109]
["bitfinex","SOLUSD",1762135123094,5.37981493,185.97,185.96,1.884109]
["bitfinex","SOLUSD",1762135123295,3.57365521,186.04,185.97,9.78882769]
["bitfinex","SOLUSD",1762135123500,5.37981493,186.05,186.03,1.584109]
["bitfinex","SOLUSD",1762135123699,5.37981493,186.05,186.04,1.584109]
["bitfinex","SOLUSD",1762135123922,0.89,186.07,186.04,1.584109]
["bitfinex","SOLUSD",1762135124224,5.37981493,186.06,186.04,1.584109]
["bitfinex","SOLUSD",1762135125000,6.06981493,186.06,186.03,1.584109]
["bitfinex","SOLUSD",1762135125305,6.06981493,186.06,186.02,1.584109]
["bitfinex","SOLUSD",1762135125712,6.06981493,186.06,186.03,1.584109]
["bitfinex","SOLUSD",1762135126310,5.37981493,186.06,186.03,1.584109]
["bitfinex","SOLUSD",1762135126501,6.06981493,186.06,186.03,1.584109]
["bitfinex","SOLUSD",1762135127330,0.69,186.05,186.02,1.584109]
["bitfinex","SOLUSD",1762135127505,1.584109,186.03,185.97,5.37692256]
["bitfinex","SOLUSD",1762135127817,1.584109,186.03,185.98,1.584109]
["bitfinex","SOLUSD",1762135128023,0.69,186.02,185.98,1.584109]
["bitfinex","SOLUSD",1762135128222,16.84987503,186.02,185.98,1.584109]
["bitfinex","SOLUSD",1762135128418,0.69,186.01,185.98,1.584109]
["bitfinex","SOLUSD",1762135128627,102.1,186.0,185.92,16.12526369]
["bitfinex","SOLUSD",1762135128821,1.584109,185.99,185.94,1.584109]
["bitfinex","SOLUSD",1762135129126,0.69,185.99,185.94,1.584109]
["bitfinex","SOLUSD",1762135129331,0.69,185.98,185.94,1.584109]
["bitfinex","SOLUSD",1762135129624,13.44702718,185.98,185.95,1.584109]
["bitfinex","SOLUSD",1762135130429,14.13702718,185.98,185.94,1.584109]
["bitfinex","SOLUSD",1762135132017,14.13702718,185.98,185.94,6.96199354]
["bitfinex","SOLUSD",1762135132326,14.13702718,185.98,185.94,1.584109]
["bitfinex","SOLUSD",1762135132525,14.13702718,185.98,185.94,6.96213811]
["bitfinex","SOLUSD",1762135132922,0.69,185.98,185.94,6.96213811]
["bitfinex","SOLUSD",1762135133230,13.44702718,185.97,185.94,6.96213811]
["bitfinex","SOLUSD",1762135134136,14.13702718,185.97,185.94,6.96213811]
["bitfinex","SOLUSD",1762135134735,14.13702718,185.97,185.94,1.584109]
["bitfinex","SOLUSD",1762135134937,1.584109,185.95,185.86,0.3]
["bitfinex","SOLUSD",1762135135109,102.79,185.96,185.87,1.584109]
["bitfinex","SOLUSD",1762135135110,1.584109,185.92,185.87,1.584109]
["bitfinex","SOLUSD",1762135135318,1.584109,185.91,185.86,1.884109]
["bitfinex","SOLUSD",1762135135627,1.584109,185.91,185.86,1.584109]
["bitfinex","SOLUSD",1762135135842,16.86032744,185.9,185.86,1.584109]
["bitfinex","SOLUSD",1762135136037,16.86032744,185.9,185.86,6.96423715]
["bitfinex","SOLUSD",1762135136729,0.69,185.89,185.84,0.3]
["bitfinex","SOLUSD",1762135136937,16.17032744,185.9,185.85,1.584109]
["bitfinex","SOLUSD",1762135137106,16.17032744,185.9,185.86,1.584109]
["bitfinex","SOLUSD",1762135137616,16.86032744,185.9,185.86,1.584109]
["bitfinex","SOLUSD",1762135137917,16.86032744,185.9,185.87,6.96400539]
["bitfinex","SOLUSD",1762135139609,16.86032744,185.9,185.86,1.584109]
["bitfinex","SOLUSD",1762135140011,16.17032744,185.9,185.88,1.584109]
["bitfinex","SOLUSD",1762135140536,20.592,185.94,185.89,1.584109]
["bitfinex","SOLUSD",1762135140858,16.16597063,185.95,185.93,1.584109]
["bitfinex","SOLUSD",1762135141036,16.16597063,185.95,185.86,30.91886707]
["bitfinex","SOLUSD",1762135141037,102.1,185.96,185.94,1.584109]
["bitfinex","SOLUSD",1762135141234,16.85335766,185.99,185.95,1.584109]
["bitfinex","SOLUSD",1762135141413,6.96016093,186.02,185.95,1.584109]
["bitfinex","SOLUSD",1762135141414,20.592,186.0,185.97,1.584109]
["bitfinex","SOLUSD",1762135141617,0.69,186.01,185.99,1.584109]
["bitfinex","SOLUSD",1762135141830,7.026436,186.01,185.99,1.584109]
["bitfinex","SOLUSD",1762135142046,0.69,186.03,185.99,1.584109]
["bitfinex","SOLUSD",1762135142228,0.69,186.02,185.99,1.584109]
["bitfinex","SOLUSD",1762135142420,0.69,186.03,186.0,1.584109]
["bitfinex","SOLUSD",1762135142820,0.69,186.03,185.98,5.3768425]
["bitfinex","SOLUSD",1762135143036,0.69,186.03,186.0,1.584109]
["bitfinex","SOLUSD",1762135143340,0.69,186.05,186.01,1.584109]
["bitfinex","SOLUSD",1762135143527,0.69,186.04,186.01,1.584109]
["bitfinex","SOLUSD",1762135143728,0.69,186.04,186.0,5.3762448]
["bitfinex","SOLUSD",1762135143729,0.69,186.04,186.0,6.9603538]
["bitfinex","SOLUSD",1762135144330,0.69,186.04,186.0,7.8461194]
["bitfinex","SOLUSD",1762135145129,5.3768425,186.05,186.02,2.4698746]
["bitfinex","SOLUSD",1762135145330,6.0668425,186.05,186.02,2.4698746]
["bitfinex","SOLUSD",1762135145532,0.69,186.04,186.02,2.4698746]
["bitfinex","SOLUSD",1762135146047,0.69,186.04,185.99,5.3763506]
["bitfinex","SOLUSD",1762135146247,0.69,186.04,186.01,2.4698746]
["bitfinex","SOLUSD",1762135147555,102.79,186.04,186.01,2.4698746]
["bitfinex","SOLUSD",1762135147932,102.77,186.04,186.01,2.4698746]
["bitfinex","SOLUSD",1762135148446,0.67,186.03,186.0,2.4698746]
["bitfinex","SOLUSD",1762135148628,0.67,186.03,185.99,2.4698746]
["bitfinex","SOLUSD",1762135148826,102.1,186.04,186.01,2.4698746]
["bitfinex","SOLUSD",1762135149129,102.1,186.04,186.03,2.4698746]
["bitfinex","SOLUSD",1762135149329,102.1,186.04,186.03,7.84535167]
["bitfinex","SOLUSD",1762135151524,102.1,186.04,186.0,18.81684635]
["bitfinex","SOLUSD",1762135151729,102.1,186.04,186.03,2.4698746]
["bitfinex","SOLUSD",1762135152132,102.77,186.04,185.98,0.3]
["bitfinex","SOLUSD",1762135152341,102.77,186.04,186.01,2.4698746]
["bitfinex","SOLUSD",1762135152555,10.32660666,186.03,186.01,2.4698746]
["bitfinex","SOLUSD",1762135153635,10.99660666,186.03,186.01,2.4698746]
["bitfinex","SOLUSD",1762135154042,0.67,186.03,186.01,2.4698746]
["bitfinex","SOLUSD",1762135154338,5.37614334,186.02,186.01,2.4698746]
["bitfinex","SOLUSD",1762135155170,5.37614334,186.02,186.01,7.84592965]
["bitfinex","SOLUSD",1762135156160,5.37614334,186.02,185.95,20.592]
["bitfinex","SOLUSD",1762135156356,2.4698746,185.99,185.93,2.4698746]
["bitfinex","SOLUSD",1762135156537,0.67,186.01,185.93,2.4698746]
["bitfinex","SOLUSD",1762135156538,2.4698746,185.98,185.93,2.4698746]
["bitfinex","SOLUSD",1762135156856,2.4698746,185.99,185.94,7.8478958]
["bitfinex","SOLUSD",1762135157040,9.78882769,185.97,185.94,7.8478958]
["bitfinex","SOLUSD",1762135157246,10.45882769,185.97,185.94,7.8478958]
["bitfinex","SOLUSD",1762135157647,0.67,185.97,185.94,7.8478958]
["bitfinex","SOLUSD",1762135157847,10.45882769,185.96,185.94,7.8478958]
["bitfinex","SOLUSD",1762135158859,10.45882769,185.96,185.95,2.4698746]
["bitfinex","SOLUSD",1762135159360,0.67,186.01,185.95,2.7698746]
["bitfinex","SOLUSD",1762135159650,0.67,186.01,185.98,2.4698746]
["bitfinex","SOLUSD",1762135159651,10.45882769,185.99,185.98,2.4698746]
["bitfinex","SOLUSD",1762135159861,0.67,186.01,185.98,2.4698746]
["bitfinex","SOLUSD",1762135160042,16.83074554,186.01,185.98,2.4698746]
["bitfinex","SOLUSD",1762135160445,16.83074554,186.01,185.97,2.4698746]
["bitfinex","SOLUSD",1762135160754,0.67,186.01,185.97,2.4698746]
["bitfinex","SOLUSD",1762135160934,16.16074554,186.0,185.97,7.8469711]
["bitfinex","SOLUSD",1762135161131,16.16074554,186.0,185.91,13.44707673]
["bitfinex","SOLUSD",1762135161358,16.16074554,186.0,185.86,26.90087781]
["bitfinex","SOLUSD",1762135161359,0.67,185.99,185.95,2.4698746]
["bitfinex","SOLUSD",1762135161581,102.1,185.98,185.96,2.4698746]
["bitfinex","SOLUSD",1762135161776,102.1,185.98,185.93,0.3]
["bitfinex","SOLUSD",1762135161958,118.26335766,185.98,185.96,2.4698746]
["bitfinex","SOLUSD",1762135162158,118.26335766,185.98,185.95,2.4698746]
["bitfinex","SOLUSD",1762135162352,118.93335766,185.98,185.95,7.84758577]
["bitfinex","SOLUSD",1762135162777,118.93335766,185.98,185.95,5.37771117]
["bitfinex","SOLUSD",1762135163660,0.67,185.97,185.95,5.37771117]
["bitfinex","SOLUSD",1762135164346,118.26335766,185.98,185.95,5.37771117]
["bitfinex","SOLUSD",1762135164542,118.93335766,185.98,185.95,5.37771117]
["bitfinex","SOLUSD",1762135164754,102.77,185.98,185.95,7.84758577]
["bitfinex","SOLUSD",1762135164961,102.77,185.98,185.95,5.37771117]
["bitfinex","SOLUSD",1762135166261,3.1398746,185.97,185.89,13.44825194]
["bitfinex","SOLUSD",1762135166446,2.4698746,185.96,185.9,2.4698746]
["bitfinex","SOLUSD",1762135166645,0.67,185.96,185.9,19.12732651]
["bitfinex","SOLUSD",1762135166840,0.67,185.96,185.91,2.4698746]
["bitfinex","SOLUSD",1762135167654,0.67,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1762135167952,3.1398746,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1762135168151,8.51742786,185.96,185.9,2.4698746]
["bitfinex","SOLUSD",1762135168350,8.51742786,185.96,185.89,2.4698746]
["bitfinex","SOLUSD",1762135168351,19.05783957,185.95,185.89,2.4698746]
["bitfinex","SOLUSD",1762135168547,19.05783957,185.95,185.89,7.84940012]
["bitfinex","SOLUSD",1762135168766,0.67,185.94,185.89,7.84940012]
["bitfinex","SOLUSD",1762135169066,0.67,185.94,185.88,5.37981423]
["bitfinex","SOLUSD",1762135169067,2.4698746,185.93,185.88,5.37981423]
["bitfinex","SOLUSD",1762135169457,0.67,185.92,185.88,5.37981423]
["bitfinex","SOLUSD",1762135169972,0.67,185.94,185.88,8.14968883]
["bitfinex","SOLUSD",1762135170159,0.67,185.94,185.89,2.4698746]
["bitfinex","SOLUSD",1762135170357,0.67,185.94,185.88,5.37981423]
["bitfinex","SOLUSD",1762135170560,0.67,185.94,185.89,2.4698746]
["bitfinex","SOLUSD",1762135170758,3.1398746,185.94,185.88,7.84968883]
["bitfinex","SOLUSD",1762135171371,16.58796497,185.95,185.91,2.4698746]
["bitfinex","SOLUSD",1762135171870,3.1398746,185.94,185.88,2.4698746]
["bitfinex","SOLUSD",1762135172060,3.1398746,185.94,185.89,2.4698746]
["bitfinex","SOLUSD",1762135172260,0.67,185.93,185.89,2.4698746]
["bitfinex","SOLUSD",1762135172971,10.45882769,185.93,185.89,7.84920632]
["bitfinex","SOLUSD",1762135173375,0.67,185.92,185.89,7.84920632]
["bitfinex","SOLUSD",1762135174171,102.77,185.94,185.89,7.84920632]
["bitfinex","SOLUSD",1762135174357,102.77,185.94,185.89,2.4698746]
["bitfinex","SOLUSD",1762135174558,10.45882769,185.93,185.89,2.4698746]
["bitfinex","SOLUSD",1762135175078,0.67,185.92,185.89,2.4698746]
["bitfinex","SOLUSD",1762135176266,0.67,185.92,185.89,7.84929299]
["bitfinex","SOLUSD",1762135176471,0.67,185.92,185.89,2.4698746]
["bitfinex","SOLUSD",1762135176669,0.67,185.92,185.88,2.4698746]
["bitfinex","SOLUSD",1762135176869,0.67,185.92,185.87,7.84992577]
["bitfinex","SOLUSD",1762135177079,5.38005117,185.91,185.87,7.84992577]
["bitfinex","SOLUSD",1762135177559,0.69,185.9,185.87,7.84992577]
["bitfinex","SOLUSD",1762135178424,6.07005117,185.9,185.85,5.3804698]
["bitfinex","SOLUSD",1762135178694,102.1,185.89,185.85,7.8503444]
["bitfinex","SOLUSD",1762135178986,102.79,185.89,185.85,7.8503444]
["bitfinex","SOLUSD",1762135179567,102.79,185.89,185.86,2.4698746]
["bitfinex","SOLUSD",1762135179767,102.79,185.89,185.87,2.4698746]
["bitfinex","SOLUSD",1762135180562,0.69,185.88,185.87,2.4698746]
["bitfinex","SOLUSD",1762135180762,0.69,185.88,185.83,11.38775817]
["bitfinex","SOLUSD",1762135180969,0.69,185.88,185.86,2.4698746]
["bitfinex","SOLUSD",1762135181185,0.69,185.88,185.87,2.4698746]
["bitfinex","SOLUSD",1762135181985,102.1,185.89,185.87,2.4698746]
["bitfinex","SOLUSD",1762135182222,102.79,185.89,185.87,2.4698746]
["bitfinex","SOLUSD",1762135183519,102.1,185.89,185.87,2.4698746]
["bitfinex","SOLUSD",1762135183710,0.69,185.88,185.87,2.4698746]
["bitfinex","SOLUSD",1762135184106,102.79,185.89,185.87,2.4698746]
["bitfinex","SOLUSD",1762135184300,102.1,185.89,185.87,7.84993913]
["bitfinex","SOLUSD",1762135184508,102.1,185.89,185.88,2.4698746]
["bitfinex","SOLUSD",1762135184893,102.79,185.89,185.88,2.4698746]
["bitfinex","SOLUSD",1762135185099,102.1,185.89,185.88,2.4698746]
["bitfinex","SOLUSD",1762135185707,102.79,185.89,185.85,2.4698746]
["bitfinex","SOLUSD",1762135186001,102.79,185.88,185.85,2.4698746]
["bitfinex","SOLUSD",1762135186594,102.79,185.88,185.85,7.8504272]
["bitfinex","SOLUSD",1762135187109,102.79,185.88,185.86,2.4698746]
["bitfinex","SOLUSD",1762135187277,102.1,185.88,185.86,2.4698746]
["bitfinex","SOLUSD",1762135187482,0.69,185.87,185.86,2.4698746]
["bitfinex","SOLUSD",1762135187683,0.69,185.87,185.85,2.4698746]
["bitfinex","SOLUSD",1762135189886,102.1,185.88,185.86,2.4698746]
["bitfinex","SOLUSD",1762135190211,102.79,185.88,185.86,2.4698746]
["bitfinex","SOLUSD",1762135190411,0.69,185.87,185.86,2.4698746]
["bitfinex","SOLUSD",1762135191906,0.69,185.87,185.85,2.4698746]
["bitfinex","SOLUSD",1762135192597,0.69,185.87,185.85,7.85048702]
["bitfinex","SOLUSD",1762135194716,0.69,185.87,185.85,2.4698746]
["bitfinex","SOLUSD",1762135195932,0.69,185.87,185.85,7.85053595]
["bitfinex","SOLUSD",1762135197006,0.69,185.87,185.85,2.4698746]
["bitfinex","SOLUSD",1762135198122,0.69,185.87,185.85,7.85045829]
["bitfinex","SOLUSD",1762135198622,0.69,185.87,185.85,2.4698746]
["bitfinex","SOLUSD",1762135198829,104.5698746,185.86,185.83,5.70658801]
["bitfinex","SOLUSD",1762135199120,2.4698746,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135199595,3.1598746,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135200501,8.54084747,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135201206,0.69,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135201624,3.1598746,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135201805,0.69,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135202120,3.1598746,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135202630,8.54084747,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135203404,6.07097287,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135203724,8.54084747,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135205723,23.7518746,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135206107,29.13284747,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135206308,28.24749233,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135207227,31.80612737,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135208018,37.51271538,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135208220,26.98858801,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135208453,0.66,185.88,185.83,12.67236379]
["bitfinex","SOLUSD",1762135208607,5.70658801,185.88,185.86,1.58451946]
["bitfinex","SOLUSD",1762135208806,0.66,185.9,185.87,1.58451946]
["bitfinex","SOLUSD",1762135209006,4.21938903,185.9,185.87,1.58451946]
["bitfinex","SOLUSD",1762135209632,0.66,185.89,185.87,1.58451946]
["bitfinex","SOLUSD",1762135210429,0.66,185.89,185.85,1.58451946]
["bitfinex","SOLUSD",1762135210629,0.66,185.89,185.86,1.58451946]
["bitfinex","SOLUSD",1762135211533,0.66,185.89,185.85,5.3805249]
["bitfinex","SOLUSD",1762135211534,0.66,185.89,185.85,1.58451946]
["bitfinex","SOLUSD",1762135211838,0.66,185.89,185.83,11.38758641]
["bitfinex","SOLUSD",1762135212021,6.0395699,185.89,185.84,1.58451946]
["bitfinex","SOLUSD",1762135212334,1.58451946,185.88,185.83,5.70658801]
["bitfinex","SOLUSD",1762135212536,1.58451946,185.87,185.83,5.70658801]
["bitfinex","SOLUSD",1762135212737,1.58451946,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135213040,1.58451946,185.85,185.83,5.70658801]
["bitfinex","SOLUSD",1762135213219,2.24451946,185.85,185.83,5.70658801]
["bitfinex","SOLUSD",1762135213419,0.66,185.87,185.83,7.29110747]
["bitfinex","SOLUSD",1762135213624,0.66,185.87,185.84,1.58451946]
["bitfinex","SOLUSD",1762135214318,21.252,185.89,185.85,1.58451946]
["bitfinex","SOLUSD",1762135214525,21.252,185.89,185.86,1.58451946]
["bitfinex","SOLUSD",1762135214730,0.66,185.88,185.84,5.38090789]
["bitfinex","SOLUSD",1762135214914,2.24451946,185.91,185.86,1.58451946]
["bitfinex","SOLUSD",1762135215126,4.22694806,185.91,185.88,1.58451946]
["bitfinex","SOLUSD",1762135215334,0.66,185.9,185.88,1.58451946]
["bitfinex","SOLUSD",1762135216523,3.56694806,185.91,185.88,1.58451946]
["bitfinex","SOLUSD",1762135216929,0.66,185.9,185.88,1.58451946]
["bitfinex","SOLUSD",1762135217321,3.56694806,185.91,185.88,1.58451946]
["bitfinex","SOLUSD",1762135217732,3.56694806,185.91,185.89,1.58451946]
["bitfinex","SOLUSD",1762135217935,3.56694806,185.91,185.9,1.58451946]
["bitfinex","SOLUSD",1762135218236,102.1,185.92,185.9,1.58451946]
["bitfinex","SOLUSD",1762135219715,102.1,185.92,185.87,0.3]
["bitfinex","SOLUSD",1762135219917,102.1,185.92,185.9,1.58451946]
["bitfinex","SOLUSD",1762135220623,0.66,185.91,185.87,6.96460428]
["bitfinex","SOLUSD",1762135221335,4.23079302,185.91,185.87,6.96460428]
["bitfinex","SOLUSD",1762135221523,0.66,185.9,185.87,6.96460428]
["bitfinex","SOLUSD",1762135222245,3.57079302,185.91,185.87,6.96460428]
["bitfinex","SOLUSD",1762135222426,102.1,185.92,185.87,6.96460428]
["bitfinex","SOLUSD",1762135222427,102.1,185.92,185.9,1.58451946]
["bitfinex","SOLUSD",1762135223250,102.76,185.92,185.9,1.58451946]
["bitfinex","SOLUSD",1762135223938,102.76,185.92,185.91,1.58451946]
["bitfinex","SOLUSD",1762135223939,102.1,185.92,185.91,1.58451946]
["bitfinex","SOLUSD",1762135224251,0.66,185.98,185.91,1.88451946]
["bitfinex","SOLUSD",1762135224447,4.23404445,185.98,185.95,1.58451946]
["bitfinex","SOLUSD",1762135224819,4.23404445,185.98,185.92,0.3]
["bitfinex","SOLUSD",1762135224820,4.23404445,185.98,185.96,1.58451946]
["bitfinex","SOLUSD",1762135225652,3.57404445,185.98,185.96,1.58451946]
["bitfinex","SOLUSD",1762135226242,4.25404445,185.98,185.96,1.58451946]
["bitfinex","SOLUSD",1762135226646,4.25404445,185.98,185.96,6.96195218]
["bitfinex","SOLUSD",1762135226847,4.25404445,185.98,185.97,1.58451946]
["bitfinex","SOLUSD",1762135226848,3.57404445,185.98,185.97,1.58451946]
["bitfinex","SOLUSD",1762135227049,102.1,185.99,185.97,1.58451946]
["bitfinex","SOLUSD",1762135227223,102.1,185.99,185.98,6.9614417]
["bitfinex","SOLUSD",1762135228641,102.1,185.99,185.98,1.58451946]
["bitfinex","SOLUSD",1762135229035,102.78,185.99,185.95,1.58451946]
["bitfinex","SOLUSD",1762135229342,102.1,185.99,185.97,1.58451946]
["bitfinex","SOLUSD",1762135229647,102.78,185.99,185.97,1.58451946]
["bitfinex","SOLUSD",1762135230232,102.1,185.99,185.97,1.58451946]
["bitfinex","SOLUSD",1762135230633,102.1,185.99,185.98,1.58451946]
["bitfinex","SOLUSD",1762135231253,102.1,185.99,185.98,6.9614417]
["bitfinex","SOLUSD",1762135231641,102.1,185.99,185.98,1.58451946]
["bitfinex","SOLUSD",1762135234356,102.78,185.99,185.95,1.58451946]
["bitfinex","SOLUSD",1762135234558,0.68,185.98,185.95,1.58451946]
["bitfinex","SOLUSD",1762135235458,0.68,185.98,185.95,6.96218366]
["bitfinex","SOLUSD",1762135235943,102.1,185.99,185.96,1.58451946]
["bitfinex","SOLUSD",1762135236260,102.1,185.99,185.98,1.58451946]
["bitfinex","SOLUSD",1762135236465,102.82,185.99,185.98,1.58451946]
["bitfinex","SOLUSD",1762135238144,102.82,185.99,185.97,6.96154029]
["bitfinex","SOLUSD",1762135239041,0.72,185.98,185.97,6.96154029]
["bitfinex","SOLUSD",1762135239537,102.1,185.99,185.97,6.96154029]
["bitfinex","SOLUSD",1762135240252,102.1,185.99,185.98,1.58451946]
["bitfinex","SOLUSD",1762135241259,102.82,185.99,185.97,6.96154029]
["bitfinex","SOLUSD",1762135242067,0.72,185.98,185.97,6.96154029]
["bitfinex","SOLUSD",1762135242555,102.1,185.99,185.97,6.96154029]
["bitfinex","SOLUSD",1762135242761,102.1,185.99,185.96,6.96198858]
["bitfinex","SOLUSD",1762135242967,102.1,185.99,185.78,50.0]
["bitfinex","SOLUSD",1762135242968,0.72,185.98,185.9,13.74739485]
["bitfinex","SOLUSD",1762135243142,0.72,185.98,185.92,1.58451946]
["bitfinex","SOLUSD",1762135243143,2.30451946,185.98,185.92,1.58451946]
["bitfinex","SOLUSD",1762135243556,0.72,185.97,185.92,1.58451946]
["bitfinex","SOLUSD",1762135243858,0.72,185.97,185.92,6.96294818]
["bitfinex","SOLUSD",1762135244061,0.72,185.97,185.94,1.58451946]
["bitfinex","SOLUSD",1762135244937,0.72,185.97,185.91,5.37889475]
["bitfinex","SOLUSD",1762135245239,0.72,185.97,185.94,1.58451946]
["bitfinex","SOLUSD",1762135246063,0.72,185.97,185.94,6.962549]
["bitfinex","SOLUSD",1762135246742,0.72,185.97,185.95,1.58451946]
["bitfinex","SOLUSD",1762135246944,102.82,185.99,185.96,1.58451946]
["bitfinex","SOLUSD",1762135247166,102.82,185.99,185.98,1.58451946]
["bitfinex","SOLUSD",1762135247461,102.1,185.99,185.98,1.58451946]
["bitfinex","SOLUSD",1762135247837,102.1,185.99,185.98,6.9614417]
["bitfinex","SOLUSD",1762135249965,0.72,186.02,185.98,6.9614417]
["bitfinex","SOLUSD",1762135250168,0.72,186.02,186.0,1.58451946]
["bitfinex","SOLUSD",1762135250862,0.72,186.02,185.99,1.58451946]
["bitfinex","SOLUSD",1762135251481,0.72,186.02,186.0,1.58451946]
["bitfinex","SOLUSD",1762135253779,0.72,186.02,185.97,5.37698742]
["bitfinex","SOLUSD",1762135254068,0.72,186.02,185.98,1.58451946]
["bitfinex","SOLUSD",1762135254368,4.29014653,186.02,185.98,6.96135768]
["bitfinex","SOLUSD",1762135254775,0.72,186.01,185.98,6.96135768]
["bitfinex","SOLUSD",1762135255471,0.72,186.04,186.0,1.58451946]
["bitfinex","SOLUSD",1762135255678,4.29304604,186.04,186.02,1.58451946]
["bitfinex","SOLUSD",1762135255849,0.72,186.04,186.02,1.58451946]
["bitfinex","SOLUSD",1762135256174,4.29472304,186.04,186.02,6.96024203]
["bitfinex","SOLUSD",1762135257576,102.1,186.05,186.02,6.96024203]
["bitfinex","SOLUSD",1762135257756,4.29574562,186.04,186.02,6.96024203]
["bitfinex","SOLUSD",1762135257950,4.29574562,186.04,186.02,1.58451946]
["bitfinex","SOLUSD",1762135258277,0.72,186.03,186.01,1.58451946]
["bitfinex","SOLUSD",1762135259162,102.82,186.05,186.02,1.58451946]
["bitfinex","SOLUSD",1762135259361,0.72,186.04,186.02,1.58451946]
["bitfinex","SOLUSD",1762135259587,102.1,186.05,186.03,1.58451946]
["bitfinex","SOLUSD",1762135259783,102.1,186.05,186.04,1.58451946]
["bitfinex","SOLUSD",1762135259951,105.67623605,186.05,186.04,1.58451946]
["bitfinex","SOLUSD",1762135260284,105.67623605,186.05,186.04,6.95970759]
["bitfinex","SOLUSD",1762135260486,102.1,186.05,186.04,6.95970759]
["bitfinex","SOLUSD",1762135260866,102.1,186.05,186.04,1.58451946]
["bitfinex","SOLUSD",1762135261167,102.82,186.05,186.03,6.95988582]
["bitfinex","SOLUSD",1762135261372,102.1,186.05,186.04,1.58451946]
["bitfinex","SOLUSD",1762135261563,102.1,186.05,186.04,1.88451946]
["bitfinex","SOLUSD",1762135261874,0.2,186.07,186.04,1.88451946]
["bitfinex","SOLUSD",1762135262053,0.2,186.07,186.06,1.58451946]
["bitfinex","SOLUSD",1762135262457,0.2,186.07,186.06,6.9591298]
["bitfinex","SOLUSD",1762135262972,0.2,186.07,186.06,1.58451946]
["bitfinex","SOLUSD",1762135263181,0.92,186.07,186.06,1.58451946]
["bitfinex","SOLUSD",1762135263683,0.92,186.07,186.06,6.9591298]
["bitfinex","SOLUSD",1762135263894,0.2,186.07,186.06,6.9591298]
["bitfinex","SOLUSD",1762135264185,0.92,186.07,186.05,1.58451946]
["bitfinex","SOLUSD",1762135264553,0.92,186.07,186.05,6.95930922]
["bitfinex","SOLUSD",1762135264760,0.72,186.06,186.0,0.5376344]
["bitfinex","SOLUSD",1762135264965,1.58451946,186.05,185.99,1.58451946]
["bitfinex","SOLUSD",1762135265365,0.72,186.04,185.99,1.58451946]
["bitfinex","SOLUSD",1762135265871,0.72,186.04,185.99,6.96090414]
["bitfinex","SOLUSD",1762135266063,0.72,186.04,186.0,1.58451946]
["bitfinex","SOLUSD",1762135266482,0.72,186.04,186.0,2.46978698]
["bitfinex","SOLUSD",1762135266887,0.72,186.04,185.99,7.84617166]
["bitfinex","SOLUSD",1762135268595,0.72,186.04,186.0,2.46978698]
["bitfinex","SOLUSD",1762135268811,6.09522514,186.04,185.97,2.46978698]
["bitfinex","SOLUSD",1762135268964,6.09522514,186.04,185.96,5.37746953]
["bitfinex","SOLUSD",1762135268965,2.46978698,186.01,185.96,5.37746953]
["bitfinex","SOLUSD",1762135269171,122.692,186.03,185.93,2.46978698]
["bitfinex","SOLUSD",1762135269172,2.46978698,185.98,185.93,2.46978698]
["bitfinex","SOLUSD",1762135269464,2.46978698,185.96,185.9,2.46978698]
["bitfinex","SOLUSD",1762135269667,4.27993368,185.97,185.91,2.46978698]
["bitfinex","SOLUSD",1762135269886,20.592,186.02,185.96,2.46978698]
["bitfinex","SOLUSD",1762135270081,3.58406412,186.01,186.0,2.46978698]
["bitfinex","SOLUSD",1762135270291,6.91410164,186.06,186.0,2.46978698]
["bitfinex","SOLUSD",1762135270292,4.28406412,186.02,186.0,2.46978698]
["bitfinex","SOLUSD",1762135270474,0.7,186.02,186.0,2.46978698]
["bitfinex","SOLUSD",1762135271297,0.7,186.04,186.01,7.84584203]
["bitfinex","SOLUSD",1762135271475,0.7,186.04,186.01,5.37605505]
["bitfinex","SOLUSD",1762135272682,0.7,186.04,186.01,7.84584203]
["bitfinex","SOLUSD",1762135273572,0.7,186.04,185.98,5.37667282]
["bitfinex","SOLUSD",1762135273895,6.7538511,186.04,185.99,2.46978698]
["bitfinex","SOLUSD",1762135274097,0.7,186.03,186.0,2.46978698]
["bitfinex","SOLUSD",1762135274392,4.28406412,186.05,186.0,2.46978698]
["bitfinex","SOLUSD",1762135274570,0.7,186.04,186.0,2.46978698]
["bitfinex","SOLUSD",1762135274972,0.7,186.04,186.01,2.46978698]
["bitfinex","SOLUSD",1762135275182,0.7,186.04,186.01,7.84572861]
["bitfinex","SOLUSD",1762135275378,0.7,186.04,186.01,2.46978698]
["bitfinex","SOLUSD",1762135276021,0.7,186.04,186.01,7.84576362]
["bitfinex","SOLUSD",1762135276693,0.9,186.07,186.03,2.46978698]
["bitfinex","SOLUSD",1762135276887,0.2,186.07,186.06,2.46978698]
["bitfinex","SOLUSD",1762135277276,0.2,186.07,186.06,7.84439732]
["bitfinex","SOLUSD",1762135277688,0.2,186.07,186.06,8.14439732]
["bitfinex","SOLUSD",1762135277874,1e-08,186.07,186.06,20.40301199]
["bitfinex","SOLUSD",1762135278091,0.2,186.12,186.07,10.08882769]
["bitfinex","SOLUSD",1762135278279,0.2,186.12,186.08,3.00719024]
["bitfinex","SOLUSD",1762135278481,0.2,186.12,186.08,3.30719024]
["bitfinex","SOLUSD",1762135278689,0.2,186.12,186.11,2.46978698]
["bitfinex","SOLUSD",1762135279497,0.2,186.12,186.11,7.84295338]
["bitfinex","SOLUSD",1762135279696,0.2,186.12,186.11,8.14295338]
["bitfinex","SOLUSD",1762135280277,0.2,186.12,186.11,17.93178107]
["bitfinex","SOLUSD",1762135280990,0.2,186.12,186.11,34.26264077]
["bitfinex","SOLUSD",1762135283178,1e-08,186.12,186.11,34.26264077]
["bitfinex","SOLUSD",1762135283399,0.2,186.17,186.12,0.3]
["bitfinex","SOLUSD",1762135283671,0.2,186.17,186.16,4.93957396]
["bitfinex","SOLUSD",1762135283888,0.2,186.17,186.16,14.72840165]
["bitfinex","SOLUSD",1762135284095,0.2,186.17,186.16,15.02840165]
["bitfinex","SOLUSD",1762135285280,0.2,186.17,186.16,20.40012489]
["bitfinex","SOLUSD",1762135285484,0.2,186.17,186.16,20.93729721]
["bitfinex","SOLUSD",1762135289203,0.2,186.17,186.16,20.63729721]
["bitfinex","SOLUSD",1762135289504,0.2,186.17,186.16,20.10012489]
["bitfinex","SOLUSD",1762135290999,0.9,186.17,186.16,17.63033791]
["bitfinex","SOLUSD",1762135291201,0.9,186.17,186.14,7.8418289]
["bitfinex","SOLUSD",1762135291401,0.7,186.16,186.14,7.84205606]
["bitfinex","SOLUSD",1762135292094,0.7,186.16,186.15,2.46978698]
["bitfinex","SOLUSD",1762135292282,0.7,186.16,186.12,5.37259633]
["bitfinex","SOLUSD",1762135292488,0.7,186.16,186.13,2.46978698]
["bitfinex","SOLUSD",1762135292706,0.7,186.16,186.13,7.84234542]
["bitfinex","SOLUSD",1762135293086,0.7,186.16,186.14,2.46978698]
["bitfinex","SOLUSD",1762135293402,0.7,186.16,186.15,2.46978698]
["bitfinex","SOLUSD",1762135294687,0.7,186.16,186.15,7.84179879]
["bitfinex","SOLUSD",1762135295096,0.7,186.16,186.15,2.46978698]
["bitfinex","SOLUSD",1762135295301,0.7,186.16,186.13,5.37244717]
["bitfinex","SOLUSD",1762135295581,0.7,186.16,186.13,7.84223415]
["bitfinex","SOLUSD",1762135295986,0.7,186.16,186.14,2.46978698]
["bitfinex","SOLUSD",1762135296189,0.7,186.16,186.11,2.46978698]
["bitfinex","SOLUSD",1762135297208,0.7,186.16,186.12,5.37287771]
["bitfinex","SOLUSD",1762135297386,3.16978698,186.16,186.11,2.46978698]
["bitfinex","SOLUSD",1762135297588,2.46978698,186.15,186.1,2.46978698]
["bitfinex","SOLUSD",1762135297802,3.17978698,186.15,186.1,2.46978698]
["bitfinex","SOLUSD",1762135298000,0.71,186.14,186.1,2.46978698]
["bitfinex","SOLUSD",1762135298590,0.71,186.14,186.1,7.8431319]
["bitfinex","SOLUSD",1762135299006,0.71,186.14,186.07,30.38082769]
["bitfinex","SOLUSD",1762135299007,2.46978698,186.12,186.07,2.46978698]
["bitfinex","SOLUSD",1762135299211,2.46978698,186.12,186.06,2.46978698]
["bitfinex","SOLUSD",1762135299391,0.71,186.11,186.06,2.46978698]
["bitfinex","SOLUSD",1762135299912,3.17978698,186.11,186.06,2.46978698]
["bitfinex","SOLUSD",1762135300294,3.17978698,186.11,186.02,0.3]
["bitfinex","SOLUSD",1762135300295,2.46978698,186.08,186.02,2.46978698]
["bitfinex","SOLUSD",1762135300609,2.46978698,186.08,186.02,7.84529696]
["bitfinex","SOLUSD",1762135300610,0.71,186.07,186.02,7.84529696]
["bitfinex","SOLUSD",1762135300807,0.71,186.07,186.03,2.46978698]
["bitfinex","SOLUSD",1762135301190,0.71,186.07,186.04,2.46978698]
["bitfinex","SOLUSD",1762135302416,0.71,186.07,186.04,7.84471464]
["bitfinex","SOLUSD",1762135302605,0.71,186.07,186.04,5.37492766]
["bitfinex","SOLUSD",1762135302804,0.71,186.07,186.04,7.84471464]
["bitfinex","SOLUSD",1762135303213,0.71,186.07,186.04,5.37492766]
["bitfinex","SOLUSD",1762135303512,0.71,186.07,186.04,2.46978698]
["bitfinex","SOLUSD",1762135303720,0.71,186.07,186.03,2.46978698]
["bitfinex","SOLUSD",1762135304014,0.71,186.07,186.02,2.46978698]
["bitfinex","SOLUSD",1762135304399,0.71,186.07,186.03,2.46978698]
["bitfinex","SOLUSD",1762135304902,0.71,186.07,186.04,2.46978698]
["bitfinex","SOLUSD",1762135306092,0.71,186.07,186.05,7.8446862]
["bitfinex","SOLUSD",1762135306299,0.71,186.09,186.06,2.46978698]
["bitfinex","SOLUSD",1762135306610,0.71,186.1,186.07,2.46978698]
["bitfinex","SOLUSD",1762135306804,0.71,186.1,186.05,18.81214727]
["bitfinex","SOLUSD",1762135307012,2.46978698,186.09,186.03,5.37543197]
["bitfinex","SOLUSD",1762135307201,2.46978698,186.09,186.03,7.84521895]
["bitfinex","SOLUSD",1762135307517,3.17978698,186.08,186.03,5.37543197]
["bitfinex","SOLUSD",1762135307817,0.71,186.07,186.03,5.37543197]
["bitfinex","SOLUSD",1762135309306,0.71,186.07,186.03,2.46978698]
["bitfinex","SOLUSD",1762135310014,0.71,186.07,186.02,18.81461346]
["bitfinex","SOLUSD",1762135310419,0.71,186.07,186.02,7.84555302]
["bitfinex","SOLUSD",1762135311415,0.71,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1762135311620,0.71,186.07,186.04,7.84497511]
["bitfinex","SOLUSD",1762135313814,0.71,186.07,186.05,2.46978698]
["bitfinex","SOLUSD",1762135314015,0.71,186.07,186.06,2.46978698]
["bitfinex","SOLUSD",1762135315837,0.71,186.07,186.05,7.84457274]
["bitfinex","SOLUSD",1762135316599,0.71,186.11,186.05,19.11203381]
["bitfinex","SOLUSD",1762135316799,0.71,186.1,186.08,2.46978698]
["bitfinex","SOLUSD",1762135317103,0.71,186.1,186.07,2.46978698]
["bitfinex","SOLUSD",1762135317709,0.71,186.1,186.05,5.37478576]
["bitfinex","SOLUSD",1762135317910,2.46978698,186.09,186.04,5.37517234]
["bitfinex","SOLUSD",1762135318535,0.71,186.08,186.04,2.46978698]
["bitfinex","SOLUSD",1762135318912,0.71,186.08,186.04,7.84468909]
["bitfinex","SOLUSD",1762135320519,8.55383182,186.08,186.03,5.3754439]
["bitfinex","SOLUSD",1762135320729,8.55383182,186.08,186.02,7.84552171]
["bitfinex","SOLUSD",1762135321068,0.71,186.07,186.03,2.46978698]
["bitfinex","SOLUSD",1762135321328,0.71,186.07,186.02,7.84552171]
["bitfinex","SOLUSD",1762135321642,0.71,186.07,185.98,27.18435434]
["bitfinex","SOLUSD",1762135321643,102.1,186.06,186.01,2.46978698]
["bitfinex","SOLUSD",1762135321812,2.46978698,186.04,185.98,2.46978698]
["bitfinex","SOLUSD",1762135322141,3.17978698,186.05,185.99,2.46978698]
["bitfinex","SOLUSD",1762135322341,3.17978698,186.05,185.97,18.82023981]
["bitfinex","SOLUSD",1762135322544,0.71,186.04,185.99,2.46978698]
["bitfinex","SOLUSD",1762135322710,3.17978698,186.04,185.98,2.46978698]
["bitfinex","SOLUSD",1762135323046,3.17978698,186.04,185.97,5.37721137]
["bitfinex","SOLUSD",1762135323047,2.46978698,186.03,185.97,5.37721137]
["bitfinex","SOLUSD",1762135323211,2.46978698,186.01,185.95,7.8475767]
["bitfinex","SOLUSD",1762135323552,2.46978698,185.99,185.92,9.88882769]
["bitfinex","SOLUSD",1762135323710,2.46978698,185.97,185.92,7.94841428]
["bitfinex","SOLUSD",1762135324031,5.37689126,185.99,185.92,7.94841428]
["bitfinex","SOLUSD",1762135324032,3.17978698,185.98,185.92,7.94841428]
["bitfinex","SOLUSD",1762135324226,8.55673628,185.98,185.92,7.94841428]
["bitfinex","SOLUSD",1762135324436,2.46978698,185.96,185.92,0.1]
["bitfinex","SOLUSD",1762135324823,0.71,185.95,185.92,0.1]
["bitfinex","SOLUSD",1762135325740,3.17978698,185.95,185.92,0.1]
["bitfinex","SOLUSD",1762135326131,0.67,185.94,185.92,0.1]
["bitfinex","SOLUSD",1762135326327,1.58300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135326815,2.25300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135329427,7.63137454,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135330038,2.25300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135330239,0.67,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135331338,2.25300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135331540,7.63137454,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135333646,2.25300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135333946,7.63137454,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135334148,2.25300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135334529,0.67,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135341557,0.67,185.99,185.92,7.36164877]
["bitfinex","SOLUSD",1762135341756,0.67,185.98,185.95,1.58300634]
["bitfinex","SOLUSD",1762135341960,0.67,185.98,185.93,1.58300634]
["bitfinex","SOLUSD",1762135342130,0.67,185.98,185.93,6.96135749]
["bitfinex","SOLUSD",1762135342455,3.54620843,186.02,185.94,0.3]
["bitfinex","SOLUSD",1762135342653,0.67,186.01,185.98,1.58300634]
["bitfinex","SOLUSD",1762135342855,0.67,186.01,185.96,1.58300634]
["bitfinex","SOLUSD",1762135343062,0.67,186.01,185.93,18.82427165]
["bitfinex","SOLUSD",1762135343063,2.25300634,186.01,185.95,1.58300634]
["bitfinex","SOLUSD",1762135343564,0.67,186.0,185.96,1.58300634]
["bitfinex","SOLUSD",1762135343743,0.67,186.0,185.93,18.82427165]
["bitfinex","SOLUSD",1762135343744,0.67,186.0,185.97,1.58300634]
["bitfinex","SOLUSD",1762135344951,25.96754129,186.03,185.98,1.58300634]
["bitfinex","SOLUSD",1762135345263,104.37300634,186.02,185.96,6.96032199]
["bitfinex","SOLUSD",1762135345437,1.58300634,186.01,185.96,5.37731565]
["bitfinex","SOLUSD",1762135345632,1.58300634,186.0,185.95,5.37778257]
["bitfinex","SOLUSD",1762135345935,1.58300634,185.99,185.95,5.37778257]
["bitfinex","SOLUSD",1762135346256,0.69,185.98,185.95,5.37778257]
["bitfinex","SOLUSD",1762135348761,1.58300634,185.96,185.92,0.1]
["bitfinex","SOLUSD",1762135348942,1.58300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135349340,2.27300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135350956,1.58300634,185.94,185.92,0.1]
["bitfinex","SOLUSD",1762135351262,102.79,185.95,185.92,5.47860036]
["bitfinex","SOLUSD",1762135351468,0.69,185.95,185.92,5.47860036]
["bitfinex","SOLUSD",1762135351767,1.58300634,185.97,185.93,1.58300634]
["bitfinex","SOLUSD",1762135351768,21.282,185.97,185.93,1.58300634]
["bitfinex","SOLUSD",1762135351964,21.282,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1762135352747,0.69,185.99,185.95,1.58300634]
["bitfinex","SOLUSD",1762135354041,0.69,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1762135358083,22.17500634,185.97,185.92,0.1]
["bitfinex","SOLUSD",1762135358250,1.58300634,185.96,185.92,0.1]
["bitfinex","SOLUSD",1762135358649,2.27300634,185.95,185.92,0.1]
["bitfinex","SOLUSD",1762135359046,102.1,185.98,185.92,0.1]
["bitfinex","SOLUSD",1762135359047,2.27300634,185.94,185.92,0.1]
["bitfinex","SOLUSD",1762135359264,1.58300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135359456,2.27300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135360147,0.69,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135360352,21.282,185.95,185.92,0.1]
["bitfinex","SOLUSD",1762135360647,20.592,185.95,185.92,0.1]
["bitfinex","SOLUSD",1762135360865,0.69,185.94,185.92,0.1]
["bitfinex","SOLUSD",1762135363779,2.27300634,185.94,185.92,0.1]
["bitfinex","SOLUSD",1762135364282,0.69,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135367490,20.592,185.95,185.92,5.47861459]
["bitfinex","SOLUSD",1762135367701,0.69,185.94,185.92,0.1]
["bitfinex","SOLUSD",1762135368061,2.27300634,185.94,185.92,0.1]
["bitfinex","SOLUSD",1762135368254,0.69,185.94,185.92,0.1]
["bitfinex","SOLUSD",1762135368474,20.592,185.95,185.92,0.1]
["bitfinex","SOLUSD",1762135368689,22.17500634,185.95,185.92,0.1]
["bitfinex","SOLUSD",1762135368863,0.69,185.94,185.92,0.1]
["bitfinex","SOLUSD",1762135369064,0.69,185.94,185.92,5.47859545]
["bitfinex","SOLUSD",1762135369389,15.03316258,185.97,185.93,1.88300634]
["bitfinex","SOLUSD",1762135369390,3.57013833,185.96,185.93,1.88300634]
["bitfinex","SOLUSD",1762135369574,102.1,185.97,185.95,1.58300634]
["bitfinex","SOLUSD",1762135369770,102.1,185.97,185.96,1.58300634]
["bitfinex","SOLUSD",1762135370169,102.1,185.97,185.95,6.96062442]
["bitfinex","SOLUSD",1762135370970,102.1,185.97,185.95,5.37761808]
["bitfinex","SOLUSD",1762135371171,102.79,185.97,185.94,6.96103824]
["bitfinex","SOLUSD",1762135372474,0.69,185.96,185.94,6.96103824]
["bitfinex","SOLUSD",1762135373098,102.1,185.97,185.94,6.96103824]
["bitfinex","SOLUSD",1762135373292,102.79,185.97,185.94,6.96103824]
["bitfinex","SOLUSD",1762135373701,0.69,185.96,185.93,6.96137454]
["bitfinex","SOLUSD",1762135374205,1.58300634,185.94,185.92,0.1]
["bitfinex","SOLUSD",1762135374494,4.26016622,185.96,185.92,0.1]
["bitfinex","SOLUSD",1762135374495,1.58300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135374897,2.27300634,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135375797,0.69,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135377713,7.65137454,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135378215,11.22428893,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135379394,5.84592073,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135380997,11.22428893,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135381391,9.64128259,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135381696,26.43792073,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135381908,31.81628893,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135382414,37.19638904,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135382911,41.60511662,185.93,185.92,0.1]
["bitfinex","SOLUSD",1762135383117,41.60511662,185.93,185.84,0.1]
["bitfinex","SOLUSD",1762135383118,1.58300634,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762135383631,2.27300634,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762135386027,0.69,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762135386213,2.27300634,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762135386717,7.65368968,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762135387097,11.21288891,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762135388331,12.10607693,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762135388530,21.89490462,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762135392103,24.37109898,185.85,185.84,0.1]
["bitfinex","SOLUSD",1762135392522,9.78882769,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135392712,19.02041564,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135393909,19.44899979,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135394114,30.10797652,185.84,185.83,5.70658801]
["bitfinex","SOLUSD",1762135394428,20.592,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762135394601,23.06819436,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762135394797,23.78819436,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762135395019,33.57702205,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762135396102,38.96002253,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762135396613,41.43621689,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762135399740,36.48382817,185.77,185.76,0.1]
["bitfinex","SOLUSD",1762135399948,102.0,185.75,185.73,0.1]
["bitfinex","SOLUSD",1762135400113,104.47619436,185.75,185.73,0.1]
["bitfinex","SOLUSD",1762135400635,102.0,185.75,185.73,2.87619436]
["bitfinex","SOLUSD",1762135400840,102.0,185.75,185.73,5.78412344]
["bitfinex","SOLUSD",1762135401019,20.592,185.76,185.74,2.77619436]
["bitfinex","SOLUSD",1762135401222,20.592,185.76,185.74,0.3]
["bitfinex","SOLUSD",1762135401534,102.0,185.8,185.74,0.3]
["bitfinex","SOLUSD",1762135401535,102.0,185.8,185.75,2.47619436]
["bitfinex","SOLUSD",1762135401737,102.0,185.8,185.76,2.77619436]
["bitfinex","SOLUSD",1762135401946,102.0,185.8,185.77,2.77619436]
["bitfinex","SOLUSD",1762135402122,0.72,185.8,185.73,0.1]
["bitfinex","SOLUSD",1762135402437,18.83441855,185.83,185.65,0.1]
["bitfinex","SOLUSD",1762135402438,20.592,185.72,185.65,0.1]
["bitfinex","SOLUSD",1762135402616,2.47619436,185.68,185.65,0.1]
["bitfinex","SOLUSD",1762135402816,0.53850296,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762135403338,1.25850296,185.67,185.65,0.1]
["bitfinex","SOLUSD",1762135403542,2.47619436,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762135403841,3.19619436,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762135404339,12.44355204,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762135405431,22.23237973,185.66,185.65,0.1]
["bitfinex","SOLUSD",1762135405634,20.592,185.62,185.55,0.4]
["bitfinex","SOLUSD",1762135405813,6.33736224,185.57,185.55,0.4]
["bitfinex","SOLUSD",1762135406014,6.33736224,185.57,185.52,0.4]
["bitfinex","SOLUSD",1762135406210,0.72,185.6,185.53,0.4]
["bitfinex","SOLUSD",1762135406211,6.33736224,185.55,185.53,0.4]
["bitfinex","SOLUSD",1762135406628,6.33736224,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1762135406629,6.33736224,185.55,185.51,0.4]
["bitfinex","SOLUSD",1762135406835,6.33736224,185.53,185.51,0.4]
["bitfinex","SOLUSD",1762135407240,1.25850296,185.58,185.49,0.4]
["bitfinex","SOLUSD",1762135407241,6.33736224,185.52,185.49,0.4]
["bitfinex","SOLUSD",1762135407441,6.33736224,185.52,185.47,18.87097643]
["bitfinex","SOLUSD",1762135407442,6.33736224,185.52,185.48,0.4]
["bitfinex","SOLUSD",1762135408157,6.33736224,185.52,185.48,5.79139101]
["bitfinex","SOLUSD",1762135408321,6.33736224,185.52,185.48,5.79125915]
["bitfinex","SOLUSD",1762135408521,0.53850296,185.54,185.49,0.4]
["bitfinex","SOLUSD",1762135408734,6.33736224,185.54,185.49,0.4]
["bitfinex","SOLUSD",1762135410015,6.33736224,185.53,185.49,0.4]
["bitfinex","SOLUSD",1762135410220,6.33736224,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1762135410626,6.33736224,185.54,185.51,0.4]
["bitfinex","SOLUSD",1762135410828,0.53850296,185.56,185.51,0.4]
["bitfinex","SOLUSD",1762135411046,6.8758652,185.56,185.51,0.4]
["bitfinex","SOLUSD",1762135411239,6.33736224,185.55,185.51,0.4]
["bitfinex","SOLUSD",1762135411737,9.78882769,185.6,185.51,0.4]
["bitfinex","SOLUSD",1762135411738,6.8758652,185.59,185.53,6.33736224]
["bitfinex","SOLUSD",1762135411920,16.19739221,185.67,185.58,6.33736224]
["bitfinex","SOLUSD",1762135412122,16.19739221,185.67,185.6,6.33736224]
["bitfinex","SOLUSD",1762135412123,0.53850296,185.66,185.6,6.33736224]
["bitfinex","SOLUSD",1762135412426,6.33736224,185.61,185.57,0.4]
["bitfinex","SOLUSD",1762135412628,6.33736224,185.62,185.57,0.4]
["bitfinex","SOLUSD",1762135413034,20.592,185.63,185.59,6.33736224]
["bitfinex","SOLUSD",1762135413227,0.53850296,185.62,185.59,6.33736224]
["bitfinex","SOLUSD",1762135413424,0.53850296,185.62,185.58,6.33736224]
["bitfinex","SOLUSD",1762135414424,0.53850296,185.62,185.58,11.72560224]
["bitfinex","SOLUSD",1762135414921,0.53850296,185.62,185.58,12.12560224]
["bitfinex","SOLUSD",1762135415121,0.53850296,185.62,185.58,11.72560224]
["bitfinex","SOLUSD",1762135415536,0.53850296,185.62,185.58,12.12560224]
["bitfinex","SOLUSD",1762135415845,0.53850296,185.62,185.58,11.72560224]
["bitfinex","SOLUSD",1762135416148,0.53850296,185.62,185.59,6.33736224]
["bitfinex","SOLUSD",1762135416360,7.5758652,185.62,185.54,13.87418346]
["bitfinex","SOLUSD",1762135416646,6.33736224,185.59,185.51,5.39032904]
["bitfinex","SOLUSD",1762135416853,6.33736224,185.59,185.49,0.4]
["bitfinex","SOLUSD",1762135416854,6.8758652,185.58,185.49,0.4]
["bitfinex","SOLUSD",1762135417023,7.5758652,185.58,185.51,6.33736224]
["bitfinex","SOLUSD",1762135417231,0.7,185.57,185.51,6.33736224]
["bitfinex","SOLUSD",1762135417529,0.53850296,185.56,185.51,6.33736224]
["bitfinex","SOLUSD",1762135417729,0.53850296,185.56,185.5,6.33736224]
["bitfinex","SOLUSD",1762135417931,1.23850296,185.56,185.5,6.33736224]
["bitfinex","SOLUSD",1762135418553,1.23850296,185.56,185.51,6.33736224]
["bitfinex","SOLUSD",1762135419427,1.23850296,185.56,185.51,0.4]
["bitfinex","SOLUSD",1762135419935,0.7,185.55,185.51,6.33736224]
["bitfinex","SOLUSD",1762135420140,0.53850296,185.54,185.51,6.33736224]
["bitfinex","SOLUSD",1762135420453,0.53850296,185.54,185.49,5.79088545]
["bitfinex","SOLUSD",1762135420641,0.53850296,185.54,185.51,6.33736224]
["bitfinex","SOLUSD",1762135420838,0.53850296,185.55,185.53,6.33736224]
["bitfinex","SOLUSD",1762135421435,0.53850296,185.55,185.51,6.33736224]
["bitfinex","SOLUSD",1762135421741,0.53850296,185.54,185.51,6.33736224]
["bitfinex","SOLUSD",1762135421938,0.7,185.55,185.51,11.72787243]
["bitfinex","SOLUSD",1762135422151,0.53850296,185.56,185.51,11.72787243]
["bitfinex","SOLUSD",1762135422526,1.23850296,185.56,185.51,6.33736224]
["bitfinex","SOLUSD",1762135422852,6.62769131,185.56,185.51,6.33736224]
["bitfinex","SOLUSD",1762135423059,0.7,185.55,185.51,6.33736224]
["bitfinex","SOLUSD",1762135423354,0.7,185.55,185.5,6.33736224]
["bitfinex","SOLUSD",1762135423355,0.53850296,185.54,185.5,6.33736224]
["bitfinex","SOLUSD",1762135423727,1.23850296,185.54,185.5,6.33736224]
["bitfinex","SOLUSD",1762135424434,0.53850296,185.55,185.52,6.33736224]
["bitfinex","SOLUSD",1762135425238,0.53850296,185.55,185.5,5.39074526]
["bitfinex","SOLUSD",1762135425434,0.7,185.57,185.51,6.33736224]
["bitfinex","SOLUSD",1762135425435,0.53850296,185.56,185.51,6.33736224]
["bitfinex","SOLUSD",1762135425834,1.23850296,185.56,185.51,6.33736224]
["bitfinex","SOLUSD",1762135426241,1.23850296,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1762135426453,1.23850296,185.56,185.51,6.33736224]
["bitfinex","SOLUSD",1762135427355,1.23850296,185.56,185.51,11.72790647]
["bitfinex","SOLUSD",1762135428240,1.23850296,185.56,185.5,0.4]
["bitfinex","SOLUSD",1762135428438,1.23850296,185.56,185.51,6.33736224]
["bitfinex","SOLUSD",1762135428633,0.7,185.55,185.5,6.33736224]
["bitfinex","SOLUSD",1762135428840,0.53850296,185.54,185.5,6.33736224]
["bitfinex","SOLUSD",1762135429342,1.23850296,185.54,185.49,11.72820449]
["bitfinex","SOLUSD",1762135429659,0.53850296,185.54,185.5,11.72814306]
["bitfinex","SOLUSD",1762135429837,0.53850296,185.55,185.5,11.72814306]
["bitfinex","SOLUSD",1762135430037,1.23850296,185.55,185.5,11.72814306]
["bitfinex","SOLUSD",1762135430447,0.7,185.54,185.5,11.72814306]
["bitfinex","SOLUSD",1762135430755,1.23850296,185.55,185.5,12.12814306]
["bitfinex","SOLUSD",1762135431835,1.23850296,185.55,185.5,5.39078082]
["bitfinex","SOLUSD",1762135432042,0.7,185.54,185.5,11.72814306]
["bitfinex","SOLUSD",1762135432263,0.53850296,185.53,185.5,11.72814306]
["bitfinex","SOLUSD",1762135433762,0.53850296,185.53,185.5,12.12814306]
["bitfinex","SOLUSD",1762135433957,0.53850296,185.55,185.5,12.12814306]
["bitfinex","SOLUSD",1762135434148,0.53850296,185.55,185.5,11.72814306]
["bitfinex","SOLUSD",1762135434350,0.7,185.54,185.5,11.72814306]
["bitfinex","SOLUSD",1762135434650,0.53850296,185.53,185.5,12.12814306]
["bitfinex","SOLUSD",1762135434953,0.53850296,185.53,185.5,11.72814306]
["bitfinex","SOLUSD",1762135435535,0.53850296,185.54,185.5,11.72814306]
["bitfinex","SOLUSD",1762135435951,1.23850296,185.54,185.5,11.72814306]
["bitfinex","SOLUSD",1762135437536,0.53850296,185.54,185.5,12.12814306]
["bitfinex","SOLUSD",1762135437736,0.53850296,185.54,185.51,6.73736224]
["bitfinex","SOLUSD",1762135437951,0.53850296,185.54,185.51,6.33736224]
["bitfinex","SOLUSD",1762135438159,0.53850296,185.55,185.51,6.33736224]
["bitfinex","SOLUSD",1762135438637,1.23850296,185.55,185.51,6.33736224]
["bitfinex","SOLUSD",1762135438841,1.23850296,185.55,185.5,25.205232]
["bitfinex","SOLUSD",1762135439163,0.53850296,185.55,185.5,25.205232]
["bitfinex","SOLUSD",1762135439368,0.7,185.54,185.5,25.205232]
["bitfinex","SOLUSD",1762135439541,1.23850296,185.54,185.5,25.205232]
["bitfinex","SOLUSD",1762135440249,21.292,185.53,185.46,0.1]
["bitfinex","SOLUSD",1762135440448,6.33736224,185.48,185.46,0.1]
["bitfinex","SOLUSD",1762135440640,6.8758652,185.47,185.46,0.1]
["bitfinex","SOLUSD",1762135441218,1.23850296,185.47,185.46,0.1]
["bitfinex","SOLUSD",1762135441669,7.5758652,185.47,185.46,0.1]
["bitfinex","SOLUSD",1762135442241,6.63021051,185.47,185.46,0.1]
["bitfinex","SOLUSD",1762135442438,12.96757275,185.47,185.46,0.1]
["bitfinex","SOLUSD",1762135442658,26.29264496,185.47,185.46,0.1]
["bitfinex","SOLUSD",1762135442861,26.29264496,185.47,185.45,9.74935966]
["bitfinex","SOLUSD",1762135442862,9.78882769,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135443061,9.78882769,185.46,185.45,8.30935966]
["bitfinex","SOLUSD",1762135443062,24.05430807,185.46,185.45,8.30935966]
["bitfinex","SOLUSD",1762135443264,24.05430807,185.46,185.36,0.66]
["bitfinex","SOLUSD",1762135443265,40.25443445,185.46,185.36,0.66]
["bitfinex","SOLUSD",1762135443445,6.33736224,185.4,185.36,0.66]
["bitfinex","SOLUSD",1762135443652,6.33736224,185.37,185.33,0.1]
["bitfinex","SOLUSD",1762135443851,0.53850296,185.36,185.33,0.1]
["bitfinex","SOLUSD",1762135444048,6.33736224,185.34,185.33,0.1]
["bitfinex","SOLUSD",1762135444276,1.85998488,185.3,185.17,0.66]
["bitfinex","SOLUSD",1762135444480,1.85998488,185.26,185.21,6.33736224]
["bitfinex","SOLUSD",1762135444659,1.85998488,185.28,185.25,6.33736224]
["bitfinex","SOLUSD",1762135444854,8.87196528,185.29,185.24,20.592]
["bitfinex","SOLUSD",1762135445073,1.85998488,185.26,185.21,6.99736224]
["bitfinex","SOLUSD",1762135445255,6.33736224,185.27,185.21,27.58936224]
["bitfinex","SOLUSD",1762135445451,1.85998488,185.28,185.23,6.33736224]
["bitfinex","SOLUSD",1762135445667,1.85998488,185.3,185.27,6.33736224]
["bitfinex","SOLUSD",1762135445858,0.67447256,185.33,185.27,6.33736224]
["bitfinex","SOLUSD",1762135445859,1.85998488,185.31,185.27,6.33736224]
["bitfinex","SOLUSD",1762135446070,1.85998488,185.3,185.27,6.33736224]
["bitfinex","SOLUSD",1762135446271,1.85998488,185.3,185.26,6.33736224]
["bitfinex","SOLUSD",1762135446466,1.85998488,185.29,185.25,18.89338731]
["bitfinex","SOLUSD",1762135446665,8.19734712,185.29,185.26,20.592]
["bitfinex","SOLUSD",1762135446866,8.19734712,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1762135446867,7.01201681,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762135447075,8.87200169,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762135447284,2.53463945,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762135447479,1.85998488,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762135447963,1.85998488,185.27,185.25,5.39811066]
["bitfinex","SOLUSD",1762135448168,1.85998488,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1762135448364,1.85998488,185.28,185.24,17.64586481]
["bitfinex","SOLUSD",1762135448699,1.85998488,185.31,185.27,4.15019923]
["bitfinex","SOLUSD",1762135448981,1.85998488,185.31,185.28,4.15019923]
["bitfinex","SOLUSD",1762135449194,0.67447256,185.33,185.28,4.15019923]
["bitfinex","SOLUSD",1762135449195,1.85998488,185.29,185.28,4.15019923]
["bitfinex","SOLUSD",1762135449363,1.85998488,185.29,185.27,4.15019923]
["bitfinex","SOLUSD",1762135449564,1.85998488,185.31,185.27,4.15019923]
["bitfinex","SOLUSD",1762135449761,1.85998488,185.31,185.28,4.15019923]
["bitfinex","SOLUSD",1762135449985,1.85998488,185.33,185.3,4.15019923]
["bitfinex","SOLUSD",1762135450155,4.39187362,185.44,185.3,4.15019923]
["bitfinex","SOLUSD",1762135450156,1.85998488,185.38,185.32,4.15019923]
["bitfinex","SOLUSD",1762135450363,1.85998488,185.37,185.36,9.54510643]
["bitfinex","SOLUSD",1762135450562,1.85998488,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1762135450761,1.85998488,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1762135450977,1.85998488,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1762135451181,1.85998488,185.37,185.35,4.15019923]
["bitfinex","SOLUSD",1762135451377,1.85998488,185.38,185.35,4.15019923]
["bitfinex","SOLUSD",1762135451785,1.85998488,185.36,185.35,4.15019923]
["bitfinex","SOLUSD",1762135451977,1.85998488,185.36,185.34,5.39522155]
["bitfinex","SOLUSD",1762135452287,1.85998488,185.33,185.28,4.15019923]
["bitfinex","SOLUSD",1762135452485,6.01018411,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1762135452693,1.85998488,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1762135453083,1.85998488,185.33,185.29,9.54714455]
["bitfinex","SOLUSD",1762135453279,1.85998488,185.32,185.3,4.15019923]
["bitfinex","SOLUSD",1762135453586,1.85998488,185.32,185.29,18.88930864]
["bitfinex","SOLUSD",1762135453886,1.85998488,185.32,185.26,20.592]
["bitfinex","SOLUSD",1762135454088,1.85998488,185.32,185.31,4.15019923]
["bitfinex","SOLUSD",1762135454290,0.67425427,185.39,185.31,4.15019923]
["bitfinex","SOLUSD",1762135454291,1.85998488,185.35,185.31,4.15019923]
["bitfinex","SOLUSD",1762135454475,4.8244535,185.39,185.34,4.15019923]
["bitfinex","SOLUSD",1762135454476,1.85998488,185.36,185.34,4.15019923]
["bitfinex","SOLUSD",1762135454867,1.85998488,185.35,185.34,4.15019923]
["bitfinex","SOLUSD",1762135455091,1.85998488,185.36,185.33,4.15019923]
["bitfinex","SOLUSD",1762135455279,1.85998488,185.36,185.34,4.15019923]
["bitfinex","SOLUSD",1762135455868,1.85998488,185.35,185.33,4.15019923]
["bitfinex","SOLUSD",1762135456204,4.8246354,185.34,185.29,23.03931491]
["bitfinex","SOLUSD",1762135456389,1.85998488,185.35,185.31,9.54656208]
["bitfinex","SOLUSD",1762135456595,2.53438466,185.35,185.31,9.54656208]
["bitfinex","SOLUSD",1762135456891,6.68458389,185.35,185.28,5.39723661]
["bitfinex","SOLUSD",1762135457194,6.01018411,185.3,185.23,5.39869351]
["bitfinex","SOLUSD",1762135457569,1.85998488,185.29,185.23,5.39869351]
["bitfinex","SOLUSD",1762135457769,1.85998488,185.3,185.28,4.15019923]
["bitfinex","SOLUSD",1762135457992,1.85998488,185.3,185.24,20.592]
["bitfinex","SOLUSD",1762135457993,1.85998488,185.33,185.29,4.15019923]
["bitfinex","SOLUSD",1762135458193,1.85998488,185.34,185.32,4.15019923]
["bitfinex","SOLUSD",1762135458402,1.85998488,185.34,185.26,20.592]
["bitfinex","SOLUSD",1762135458403,1.85998488,185.33,185.26,20.592]
["bitfinex","SOLUSD",1762135458572,1.85998488,185.35,185.32,4.15019923]
["bitfinex","SOLUSD",1762135458773,1.85998488,185.39,185.34,4.15019923]
["bitfinex","SOLUSD",1762135458988,1.85998488,185.38,185.37,4.15019923]
["bitfinex","SOLUSD",1762135459189,1.85998488,185.4,185.37,4.15019923]
["bitfinex","SOLUSD",1762135459393,1.85998488,185.41,185.39,4.15019923]
["bitfinex","SOLUSD",1762135459692,1.85998488,185.4,185.32,9.78882769]
["bitfinex","SOLUSD",1762135459870,1.85998488,185.41,185.38,4.15019923]
["bitfinex","SOLUSD",1762135460070,1.85998488,185.4,185.38,4.15019923]
["bitfinex","SOLUSD",1762135460287,1.85998488,185.4,185.37,4.15019923]
["bitfinex","SOLUSD",1762135460490,1.85998488,185.39,185.33,18.88523173]
["bitfinex","SOLUSD",1762135460699,1.85998488,185.4,185.37,4.15019923]
["bitfinex","SOLUSD",1762135460896,4.82430805,185.43,185.33,39.47723173]
["bitfinex","SOLUSD",1762135460897,1.85998488,185.41,185.33,39.47723173]
["bitfinex","SOLUSD",1762135461094,1.85998488,185.39,185.37,4.15019923]
["bitfinex","SOLUSD",1762135461297,1.85998488,185.39,185.38,4.15019923]
["bitfinex","SOLUSD",1762135462095,4.15019923,185.43,185.33,39.47723173]
["bitfinex","SOLUSD",1762135462096,1.85998488,185.43,185.34,9.78882769]
["bitfinex","SOLUSD",1762135462403,1.85998488,185.44,185.37,20.592]
["bitfinex","SOLUSD",1762135462597,1.85998488,185.43,185.42,4.15019923]
["bitfinex","SOLUSD",1762135463182,1.85998488,185.43,185.41,4.15019923]
["bitfinex","SOLUSD",1762135463579,6.68418389,185.46,185.41,4.15019923]
["bitfinex","SOLUSD",1762135463774,6.01018411,185.45,185.4,4.15019923]
["bitfinex","SOLUSD",1762135464101,1.85998488,185.43,185.4,4.15019923]
["bitfinex","SOLUSD",1762135464272,1.85998488,185.43,185.41,4.15019923]
["bitfinex","SOLUSD",1762135464476,1.85998488,185.43,185.41,9.54356198]
["bitfinex","SOLUSD",1762135464683,1.85998488,185.43,185.42,4.15019923]
["bitfinex","SOLUSD",1762135464879,1.85998488,185.45,185.42,4.83019923]
["bitfinex","SOLUSD",1762135465098,1.85998488,185.45,185.41,18.87699362]
["bitfinex","SOLUSD",1762135465399,1.85998488,185.43,185.41,5.39336275]
["bitfinex","SOLUSD",1762135465800,4.15019923,185.42,185.35,13.48770428]
["bitfinex","SOLUSD",1762135466106,6.01018411,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1762135466393,1.85998488,185.36,185.33,5.39561781]
["bitfinex","SOLUSD",1762135466596,1.85998488,185.37,185.34,4.15019923]
["bitfinex","SOLUSD",1762135466778,1.85998488,185.36,185.34,4.83019923]
["bitfinex","SOLUSD",1762135467581,1.85998488,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1762135467782,1.85998488,185.39,185.35,23.71339318]
["bitfinex","SOLUSD",1762135468086,1.85998488,185.4,185.38,4.15019923]
["bitfinex","SOLUSD",1762135468282,0.67425427,185.39,185.29,0.68]
["bitfinex","SOLUSD",1762135468491,1.85998488,185.35,185.34,4.15019923]
["bitfinex","SOLUSD",1762135468997,1.85998488,185.35,185.31,0.68]
["bitfinex","SOLUSD",1762135469379,1.85998488,185.37,185.34,4.15019923]
["bitfinex","SOLUSD",1762135469701,1.85998488,185.37,185.36,9.54510643]
["bitfinex","SOLUSD",1762135471081,1.85998488,185.37,185.36,10.22510643]
["bitfinex","SOLUSD",1762135471403,1.85998488,185.38,185.36,10.22510643]
["bitfinex","SOLUSD",1762135471706,1.85998488,185.38,185.36,6.0749072]
["bitfinex","SOLUSD",1762135471882,1.85998488,185.4,185.36,18.88217521]
["bitfinex","SOLUSD",1762135472196,1.85998488,185.39,185.36,18.88217521]
["bitfinex","SOLUSD",1762135472592,1.85998488,185.39,185.36,19.56217521]
["bitfinex","SOLUSD",1762135472794,1.85998488,185.39,185.3,40.92229729]
["bitfinex","SOLUSD",1762135472795,4.82448987,185.38,185.32,4.15019923]
["bitfinex","SOLUSD",1762135473097,1.85998488,185.34,185.3,0.68]
["bitfinex","SOLUSD",1762135473276,1.85998488,185.34,185.31,4.15019923]
["bitfinex","SOLUSD",1762135473692,1.85998488,185.34,185.31,4.83019923]
["bitfinex","SOLUSD",1762135473904,1.85998488,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1762135474587,1.85998488,185.34,185.32,6.07607165]
["bitfinex","SOLUSD",1762135474981,1.85998488,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1762135476084,1.85998488,185.34,185.31,13.49072223]
["bitfinex","SOLUSD",1762135476284,1.85998488,185.34,185.31,14.17072223]
["bitfinex","SOLUSD",1762135476474,1.85998488,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1762135476681,1.85998488,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1762135477082,1.85998488,185.32,185.3,10.2268533]
["bitfinex","SOLUSD",1762135477498,1.85998488,185.33,185.3,10.2268533]
["bitfinex","SOLUSD",1762135477698,1.85998488,185.32,185.31,4.83019923]
["bitfinex","SOLUSD",1762135478203,1.85998488,185.33,185.31,10.22656208]
["bitfinex","SOLUSD",1762135478500,1.85998488,185.35,185.32,4.83019923]
["bitfinex","SOLUSD",1762135478716,1.85998488,185.33,185.32,4.15019923]
["bitfinex","SOLUSD",1762135479085,4.82448987,185.38,185.32,4.15019923]
["bitfinex","SOLUSD",1762135479086,1.85998488,185.34,185.32,4.15019923]
["bitfinex","SOLUSD",1762135479280,1.85998488,185.35,185.33,4.15019923]
["bitfinex","SOLUSD",1762135479686,1.85998488,185.34,185.33,4.15019923]
["bitfinex","SOLUSD",1762135480187,1.85998488,185.34,185.33,9.54597972]
["bitfinex","SOLUSD",1762135480503,1.85998488,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1762135480707,1.85998488,185.34,185.33,9.54597972]
["bitfinex","SOLUSD",1762135481089,1.85998488,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1762135482806,1.85998488,185.34,185.33,6.07578049]
["bitfinex","SOLUSD",1762135482993,1.85998488,185.34,185.33,0.68]
["bitfinex","SOLUSD",1762135483511,1.85998488,185.34,185.33,4.83019923]
["bitfinex","SOLUSD",1762135483726,1.85998488,185.34,185.33,0.68]
["bitfinex","SOLUSD",1762135483917,1.85998488,185.34,185.33,6.07578049]
["bitfinex","SOLUSD",1762135484117,1.85998488,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1762135484295,1.85998488,185.32,185.31,10.22629704]
["bitfinex","SOLUSD",1762135484493,1.85998488,185.32,185.29,4.15019923]
["bitfinex","SOLUSD",1762135484807,0.67439978,185.35,185.3,4.15019923]
["bitfinex","SOLUSD",1762135484808,1.85998488,185.31,185.3,4.15019923]
["bitfinex","SOLUSD",1762135485313,1.85998488,185.34,185.3,4.82019923]
["bitfinex","SOLUSD",1762135485519,1.85998488,185.36,185.33,4.15019923]
["bitfinex","SOLUSD",1762135485691,1.85998488,185.34,185.33,0.67]
["bitfinex","SOLUSD",1762135485892,1.85998488,185.35,185.33,0.67]
["bitfinex","SOLUSD",1762135486094,1.85998488,185.35,185.34,0.67]
["bitfinex","SOLUSD",1762135486593,1.85998488,185.36,185.34,0.67]
["bitfinex","SOLUSD",1762135486927,1.85998488,185.36,185.35,9.5453975]
["bitfinex","SOLUSD",1762135487295,1.85998488,185.36,185.35,10.2153975]
["bitfinex","SOLUSD",1762135487919,1.85998488,185.36,185.35,9.5453975]
["bitfinex","SOLUSD",1762135488726,1.85998488,185.36,185.35,10.2153975]
["bitfinex","SOLUSD",1762135489717,1.85998488,185.37,185.35,10.2153975]
["bitfinex","SOLUSD",1762135489923,1.85998488,185.38,185.36,4.82019923]
["bitfinex","SOLUSD",1762135490137,1.85998488,185.36,185.35,18.88319395]
["bitfinex","SOLUSD",1762135490327,1.85998488,185.36,185.35,23.03339318]
["bitfinex","SOLUSD",1762135490527,1.85998488,185.36,185.35,23.70339318]
["bitfinex","SOLUSD",1762135491017,1.85998488,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1762135491524,1.85998488,185.36,185.35,9.5453975]
["bitfinex","SOLUSD",1762135491724,1.85998488,185.38,185.35,10.2153975]
["bitfinex","SOLUSD",1762135491930,1.85998488,185.4,185.37,4.15019923]
["bitfinex","SOLUSD",1762135492226,1.85998488,185.38,185.37,4.15019923]
["bitfinex","SOLUSD",1762135493034,1.85998488,185.38,185.37,9.5448154]
["bitfinex","SOLUSD",1762135493418,1.85998488,185.37,185.36,9.54510643]
["bitfinex","SOLUSD",1762135493602,1.85998488,185.37,185.36,0.67]
["bitfinex","SOLUSD",1762135493801,1.85998488,185.37,185.35,9.54534206]
["bitfinex","SOLUSD",1762135494116,1.85998488,185.37,185.36,0.67]
["bitfinex","SOLUSD",1762135494320,1.85998488,185.37,185.35,9.54534206]
["bitfinex","SOLUSD",1762135494520,1.85998488,185.37,185.36,4.15019923]
["bitfinex","SOLUSD",1762135494714,1.85998488,185.37,185.36,4.82019923]
["bitfinex","SOLUSD",1762135494909,1.85998488,185.37,185.36,4.15019923]
["bitfinex","SOLUSD",1762135495111,1.85998488,185.37,185.36,9.54510643]
["bitfinex","SOLUSD",1762135495430,1.85998488,185.37,185.36,10.21510643]
["bitfinex","SOLUSD",1762135496417,1.85998488,185.37,185.36,9.54510643]
["bitfinex","SOLUSD",1762135496604,1.85998488,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1762135496805,1.85998488,185.37,185.36,6.0649072]
["bitfinex","SOLUSD",1762135498618,2.26596606,185.41,185.32,0.67]
["bitfinex","SOLUSD",1762135498619,1.85998488,185.36,185.32,0.67]
["bitfinex","SOLUSD",1762135498850,1.85998488,185.36,185.34,1.59178452]
["bitfinex","SOLUSD",1762135499849,1.85998488,185.36,185.31,0.67]
["bitfinex","SOLUSD",1762135499850,1.85998488,185.35,185.31,0.67]
["bitfinex","SOLUSD",1762135500052,1.85998488,185.34,185.31,2.26178452]
["bitfinex","SOLUSD",1762135500346,1.85998488,185.34,185.33,4.14637616]
["bitfinex","SOLUSD",1762135500540,1.85998488,185.34,185.32,9.54244781]
["bitfinex","SOLUSD",1762135500943,1.85998488,185.32,185.3,5.39643247]
["bitfinex","SOLUSD",1762135501159,1.85998488,185.31,185.3,5.39643247]
["bitfinex","SOLUSD",1762135501450,1.85998488,185.29,185.25,6.06811066]
["bitfinex","SOLUSD",1762135501634,1.85998488,185.29,185.24,5.39837184]
["bitfinex","SOLUSD",1762135501635,1.85998488,185.26,185.24,5.39837184]
["bitfinex","SOLUSD",1762135501827,1.85998488,185.27,185.25,4.14637616]
["bitfinex","SOLUSD",1762135502042,1.85998488,185.27,185.26,4.81637616]
["bitfinex","SOLUSD",1762135502237,1.85998488,185.28,185.26,4.81637616]
["bitfinex","SOLUSD",1762135502437,1.85998488,185.28,185.27,10.21390409]
["bitfinex","SOLUSD",1762135502618,1.85998488,185.3,185.27,10.21390409]
["bitfinex","SOLUSD",1762135502953,1.85998488,185.31,185.29,4.14637616]
["bitfinex","SOLUSD",1762135503119,1.85998488,185.31,185.3,4.14637616]
["bitfinex","SOLUSD",1762135503628,1.85998488,185.32,185.3,4.81637616]
["bitfinex","SOLUSD",1762135503836,1.85998488,185.32,185.31,4.14637616]
["bitfinex","SOLUSD",1762135504833,1.85998488,185.34,185.31,10.21273901]
["bitfinex","SOLUSD",1762135505039,1.85998488,185.34,185.33,4.14637616]
["bitfinex","SOLUSD",1762135505250,1.85998488,185.35,185.33,4.14637616]
["bitfinex","SOLUSD",1762135505543,1.85998488,185.35,185.34,4.14637616]
["bitfinex","SOLUSD",1762135505878,1.85998488,185.34,185.33,4.14637616]
["bitfinex","SOLUSD",1762135506152,1.85998488,185.37,185.33,4.14637616]
["bitfinex","SOLUSD",1762135506340,1.85998488,185.37,185.36,4.14637616]
["bitfinex","SOLUSD",1762135506850,1.85998488,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1762135507148,1.36418154,185.41,185.37,10.22099233]
["bitfinex","SOLUSD",1762135507149,1.85998488,185.39,185.37,10.22099233]
["bitfinex","SOLUSD",1762135507353,1.85998488,185.39,185.38,4.14637616]
["bitfinex","SOLUSD",1762135507864,1.85998488,185.36,185.34,4.14637616]
["bitfinex","SOLUSD",1762135508354,1.85998488,185.36,185.34,4.82637616]
["bitfinex","SOLUSD",1762135508739,1.85998488,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1762135508940,1.85998488,185.36,185.34,5.39547197]
["bitfinex","SOLUSD",1762135509735,1.85998488,185.36,185.35,4.82637616]
["bitfinex","SOLUSD",1762135509953,1.85998488,185.36,185.35,4.14637616]
["bitfinex","SOLUSD",1762135510176,1.85998488,185.37,185.35,4.82637616]
["bitfinex","SOLUSD",1762135510331,1.85998488,185.4,185.36,7.0278107]
["bitfinex","SOLUSD",1762135510534,1.85998488,185.4,185.39,6.3478107]
["bitfinex","SOLUSD",1762135510730,1.85998488,185.43,185.4,18.87810139]
["bitfinex","SOLUSD",1762135510936,11.42968432,185.47,185.42,6.3478107]
["bitfinex","SOLUSD",1762135510937,3.56674828,185.46,185.42,6.3478107]
["bitfinex","SOLUSD",1762135511165,5.42673316,185.49,185.45,6.3478107]
["bitfinex","SOLUSD",1762135511457,0.2,185.5,185.43,21.272]
["bitfinex","SOLUSD",1762135511458,1.85998488,185.47,185.43,21.272]
["bitfinex","SOLUSD",1762135511764,1.85998488,185.47,185.44,7.0278107]
["bitfinex","SOLUSD",1762135511935,1.85998488,185.49,185.46,6.3478107]
["bitfinex","SOLUSD",1762135512261,1.85998488,185.49,185.48,6.3478107]
["bitfinex","SOLUSD",1762135512838,1.85998488,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1762135513267,1.85998488,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762135513435,1.85998488,185.49,185.46,11.73980897]
["bitfinex","SOLUSD",1762135513635,1.85998488,185.49,185.46,12.41980897]
["bitfinex","SOLUSD",1762135513850,1.85998488,185.49,185.48,6.3478107]
["bitfinex","SOLUSD",1762135514050,0.2,185.5,185.48,6.3478107]
["bitfinex","SOLUSD",1762135514250,0.2,185.5,185.49,7.0278107]
["bitfinex","SOLUSD",1762135514946,0.2,185.5,185.49,12.4189369]
["bitfinex","SOLUSD",1762135515254,0.2,185.5,185.49,7.0278107]
["bitfinex","SOLUSD",1762135515468,1.85998488,185.46,185.38,0.68]
["bitfinex","SOLUSD",1762135515635,1.85998488,185.4,185.36,0.68]
["bitfinex","SOLUSD",1762135515830,1.85998488,185.4,185.36,7.0278107]
["bitfinex","SOLUSD",1762135516036,1.85998488,185.4,185.37,6.3478107]
["bitfinex","SOLUSD",1762135516298,1.85998488,185.41,185.37,0.68]
["bitfinex","SOLUSD",1762135516556,1.85998488,185.43,185.4,6.3478107]
["bitfinex","SOLUSD",1762135516764,1.85998488,185.43,185.41,6.3478107]
["bitfinex","SOLUSD",1762135516968,1.85998488,185.43,185.41,11.74123941]
["bitfinex","SOLUSD",1762135517175,1.85998488,185.43,185.35,0.27004873]
["bitfinex","SOLUSD",1762135517362,1.85998488,185.43,185.41,0.68]
["bitfinex","SOLUSD",1762135517662,1.85998488,185.44,185.41,7.0278107]
["bitfinex","SOLUSD",1762135517870,1.85998488,185.44,185.43,6.3478107]
["bitfinex","SOLUSD",1762135518082,1.85998488,185.48,185.43,7.0278107]
["bitfinex","SOLUSD",1762135518364,0.2,185.5,185.46,6.3478107]
["bitfinex","SOLUSD",1762135518365,1.85998488,185.47,185.46,6.3478107]
["bitfinex","SOLUSD",1762135518534,1.85998488,185.46,185.44,6.3478107]
["bitfinex","SOLUSD",1762135518734,1.85998488,185.46,185.42,9.78882769]
["bitfinex","SOLUSD",1762135518735,1.85998488,185.46,185.42,6.3478107]
["bitfinex","SOLUSD",1762135518976,8.20779558,185.46,185.43,5.39287062]
["bitfinex","SOLUSD",1762135519471,2.54998488,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1762135519646,1.85998488,185.45,185.43,5.39287062]
["bitfinex","SOLUSD",1762135519971,1.85998488,185.45,185.41,5.39336221]
["bitfinex","SOLUSD",1762135519972,1.85998488,185.43,185.41,5.39336221]
["bitfinex","SOLUSD",1762135520172,1.85998488,185.43,185.41,6.07336221]
["bitfinex","SOLUSD",1762135520364,1.85998488,185.43,185.41,5.39336221]
["bitfinex","SOLUSD",1762135521463,1.85998488,185.43,185.41,11.74117291]
["bitfinex","SOLUSD",1762135521777,2.54998488,185.42,185.38,6.3478107]
["bitfinex","SOLUSD",1762135521976,1.85998488,185.4,185.38,6.3478107]
["bitfinex","SOLUSD",1762135522183,1.85998488,185.4,185.37,12.42242687]
["bitfinex","SOLUSD",1762135522557,1.85998488,185.4,185.37,11.74242687]
["bitfinex","SOLUSD",1762135523565,0.69,185.43,185.39,6.3478107]
["bitfinex","SOLUSD",1762135523566,1.85998488,185.43,185.39,6.3478107]
["bitfinex","SOLUSD",1762135523766,1.85998488,185.46,185.42,6.3478107]
["bitfinex","SOLUSD",1762135523968,1.85998488,185.47,185.45,6.3478107]
["bitfinex","SOLUSD",1762135524169,1.56385444,185.5,185.45,6.3478107]
["bitfinex","SOLUSD",1762135524170,1.85998488,185.46,185.45,6.3478107]
["bitfinex","SOLUSD",1762135524388,1.85998488,185.46,185.44,6.3478107]
["bitfinex","SOLUSD",1762135524887,1.85998488,185.45,185.41,6.3478107]
["bitfinex","SOLUSD",1762135525066,1.85998488,185.45,185.38,6.3478107]
["bitfinex","SOLUSD",1762135525067,1.85998488,185.42,185.38,6.3478107]
["bitfinex","SOLUSD",1762135525265,1.85998488,185.38,185.35,5.39519258]
["bitfinex","SOLUSD",1762135525567,1.85998488,185.38,185.33,6.3478107]
["bitfinex","SOLUSD",1762135525568,1.85998488,185.36,185.34,5.39548937]
["bitfinex","SOLUSD",1762135525962,1.85998488,185.36,185.34,6.05548937]
["bitfinex","SOLUSD",1762135526180,1.85998488,185.36,185.34,12.40330007]
["bitfinex","SOLUSD",1762135527071,1.85998488,185.38,185.35,7.0078107]
["bitfinex","SOLUSD",1762135527265,1.85998488,185.38,185.37,6.3478107]
["bitfinex","SOLUSD",1762135527461,1.85998488,185.38,185.36,0.66]
["bitfinex","SOLUSD",1762135527784,0.67410882,185.43,185.37,25.2289673]
["bitfinex","SOLUSD",1762135527785,1.85998488,185.4,185.37,25.2289673]
["bitfinex","SOLUSD",1762135527981,0.67410882,185.43,185.37,25.2289673]
["bitfinex","SOLUSD",1762135527982,1.85998488,185.41,185.39,6.3478107]
["bitfinex","SOLUSD",1762135528186,1.85998488,185.45,185.4,7.0078107]
["bitfinex","SOLUSD",1762135528351,1.85998488,185.43,185.4,0.66]
["bitfinex","SOLUSD",1762135528557,1.85998488,185.45,185.41,0.66]
["bitfinex","SOLUSD",1762135528778,1.85998488,185.43,185.41,0.66]
["bitfinex","SOLUSD",1762135529002,1.85998488,185.43,185.38,0.66]
["bitfinex","SOLUSD",1762135529485,1.85998488,185.43,185.4,6.3478107]
["bitfinex","SOLUSD",1762135529665,2.52998488,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1762135529982,1.85998488,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1762135530181,1.85998488,185.43,185.4,11.74155395]
["bitfinex","SOLUSD",1762135530358,1.85998488,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1762135530686,1.85998488,185.4,185.39,5.3940324]
["bitfinex","SOLUSD",1762135531190,1.85998488,185.41,185.39,11.7418431]
["bitfinex","SOLUSD",1762135531372,1.85998488,185.43,185.4,6.3478107]
["bitfinex","SOLUSD",1762135531573,1.85998488,185.41,185.39,6.0540324]
["bitfinex","SOLUSD",1762135531774,1.85998488,185.41,185.39,19.53911789]
["bitfinex","SOLUSD",1762135532663,1.85998488,185.41,185.4,6.3478107]
["bitfinex","SOLUSD",1762135532975,1.85998488,185.43,185.4,6.3478107]
["bitfinex","SOLUSD",1762135533182,1.85998488,185.43,185.39,18.87911789]
["bitfinex","SOLUSD",1762135533183,1.85998488,185.43,185.42,6.3478107]
["bitfinex","SOLUSD",1762135533802,1.85998488,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1762135534281,1.85998488,185.47,185.43,12.40068132]
["bitfinex","SOLUSD",1762135534484,1.85998488,185.47,185.45,6.3478107]
["bitfinex","SOLUSD",1762135534985,1.85998488,185.46,185.45,6.3478107]
["bitfinex","SOLUSD",1762135535193,1.85998488,185.46,185.44,6.3478107]
["bitfinex","SOLUSD",1762135535592,1.85998488,185.47,185.44,6.3478107]
["bitfinex","SOLUSD",1762135535900,1.85998488,185.49,185.46,6.3478107]
["bitfinex","SOLUSD",1762135536192,1.85998488,185.49,185.47,6.3478107]
["bitfinex","SOLUSD",1762135536485,1.85998488,185.48,185.47,6.3478107]
["bitfinex","SOLUSD",1762135537010,1.85998488,185.48,185.46,6.3478107]
["bitfinex","SOLUSD",1762135537360,0.2,185.5,185.46,6.3478107]
["bitfinex","SOLUSD",1762135537361,1.85998488,185.49,185.46,7.0578107]
["bitfinex","SOLUSD",1762135537869,1.85998488,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1762135538189,1.85998488,185.48,185.47,5.39170755]
["bitfinex","SOLUSD",1762135538697,1.85998488,185.46,185.44,6.3478107]
["bitfinex","SOLUSD",1762135539060,1.85998488,185.46,185.44,11.74039051]
["bitfinex","SOLUSD",1762135539267,1.85998488,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1762135539586,1.85998488,185.46,185.44,11.74039051]
["bitfinex","SOLUSD",1762135539961,1.85998488,185.46,185.43,25.22285788]
["bitfinex","SOLUSD",1762135540168,1.85998488,185.49,185.45,6.3478107]
["bitfinex","SOLUSD",1762135540374,0.2,185.5,185.46,0.71]
["bitfinex","SOLUSD",1762135540577,2.05998488,185.5,185.48,6.3478107]
["bitfinex","SOLUSD",1762135541271,2.05998488,185.5,185.43,18.87504718]
["bitfinex","SOLUSD",1762135541479,1.85998488,185.48,185.44,6.3478107]
["bitfinex","SOLUSD",1762135541866,1.85998488,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1762135542067,1.85998488,185.48,185.45,11.74009972]
["bitfinex","SOLUSD",1762135542262,1.85998488,185.48,185.45,25.22082228]
["bitfinex","SOLUSD",1762135542693,1.85998488,185.48,185.46,7.0578107]
["bitfinex","SOLUSD",1762135543067,1.85998488,185.48,185.46,6.3478107]
["bitfinex","SOLUSD",1762135543985,2.05998488,185.5,185.47,25.92878713]
["bitfinex","SOLUSD",1762135544309,2.05998488,185.5,185.49,6.3478107]
["bitfinex","SOLUSD",1762135544672,2.05998488,185.5,185.48,0.71]
["bitfinex","SOLUSD",1762135544869,2.05998488,185.5,185.49,6.3478107]
["bitfinex","SOLUSD",1762135545072,0.2,185.5,185.49,6.3478107]
["bitfinex","SOLUSD",1762135545292,0.2,185.5,185.49,7.0578107]
["bitfinex","SOLUSD",1762135546071,0.2,185.5,185.49,12.4489369]
["bitfinex","SOLUSD",1762135547293,0.2,185.5,185.49,22.23776459]
["bitfinex","SOLUSD",1762135547596,0.2,185.5,185.49,11.7389369]
["bitfinex","SOLUSD",1762135548374,0.2,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1762135548787,0.2,185.5,185.49,11.7389369]
["bitfinex","SOLUSD",1762135549271,0.2,185.5,185.49,12.4489369]
["bitfinex","SOLUSD",1762135549472,0.2,185.5,185.49,22.23776459]
["bitfinex","SOLUSD",1762135553616,1.85998488,185.54,185.5,9.78882769]
["bitfinex","SOLUSD",1762135553784,1.85998488,185.54,185.53,6.3478107]
["bitfinex","SOLUSD",1762135553985,2.72998488,185.57,185.53,6.3478107]
["bitfinex","SOLUSD",1762135554206,1.85998488,185.54,185.53,6.3478107]
["bitfinex","SOLUSD",1762135554507,1.85998488,185.54,185.53,11.73777458]
["bitfinex","SOLUSD",1762135555710,0.2,185.57,185.53,25.92268429]
["bitfinex","SOLUSD",1762135555711,2.05998488,185.57,185.53,25.92268429]
["bitfinex","SOLUSD",1762135556011,1.85998488,185.56,185.55,6.3478107]
["bitfinex","SOLUSD",1762135556188,1.85998488,185.55,185.54,6.3478107]
["bitfinex","SOLUSD",1762135557600,1.85998488,185.55,185.54,11.73748408]
["bitfinex","SOLUSD",1762135558090,0.87,185.57,185.54,11.73748408]
["bitfinex","SOLUSD",1762135558293,1.85998488,185.56,185.55,6.3478107]
["bitfinex","SOLUSD",1762135559020,1.85998488,185.56,185.54,25.21166754]
["bitfinex","SOLUSD",1762135559205,1.85998488,185.56,185.52,0.71]
["bitfinex","SOLUSD",1762135559206,1.85998488,185.55,185.53,5.38991453]
["bitfinex","SOLUSD",1762135560019,1.85998488,185.55,185.51,5.39032629]
["bitfinex","SOLUSD",1762135560312,1.85998488,185.49,185.46,11.73980897]
["bitfinex","SOLUSD",1762135560520,1.85998488,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762135560692,0.67,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762135560897,2.52998488,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1762135561097,1.85998488,185.49,185.46,25.21980465]
["bitfinex","SOLUSD",1762135561915,1.85998488,185.48,185.45,9.74935966]
["bitfinex","SOLUSD",1762135562108,2.52998488,185.48,185.45,16.09717036]
["bitfinex","SOLUSD",1762135562602,1.85998488,185.48,185.45,34.9700376]
["bitfinex","SOLUSD",1762135564999,1.85998488,185.48,185.45,35.6800376]
["bitfinex","SOLUSD",1762135565306,1.85998488,185.48,185.46,6.3478107]
["bitfinex","SOLUSD",1762135566211,20.592,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135566390,20.592,185.46,185.45,9.31935966]
["bitfinex","SOLUSD",1762135566391,29.47379536,185.46,185.45,9.31935966]
["bitfinex","SOLUSD",1762135566720,29.47379536,185.46,185.45,8.68935966]
["bitfinex","SOLUSD",1762135567893,34.86579363,185.46,185.45,8.68935966]
["bitfinex","SOLUSD",1762135568316,38.41665915,185.46,185.45,8.68935966]
["bitfinex","SOLUSD",1762135569522,48.20548684,185.46,185.45,8.68935966]
["bitfinex","SOLUSD",1762135570319,46.00320499,185.46,185.45,8.68935966]
["bitfinex","SOLUSD",1762135570703,1.85998488,185.37,185.31,0.66]
["bitfinex","SOLUSD",1762135570905,20.592,185.42,185.31,0.66]
["bitfinex","SOLUSD",1762135570906,1.85998488,185.34,185.31,0.66]
["bitfinex","SOLUSD",1762135571301,1.85998488,185.34,185.32,4.14552885]
["bitfinex","SOLUSD",1762135571502,1.85998488,185.34,185.31,0.66]
["bitfinex","SOLUSD",1762135571734,1.85998488,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1762135572302,1.85998488,185.34,185.33,4.80552885]
["bitfinex","SOLUSD",1762135572510,1.85998488,185.36,185.33,4.80552885]
["bitfinex","SOLUSD",1762135572714,1.85998488,185.36,185.33,4.14552885]
["bitfinex","SOLUSD",1762135572920,1.85998488,185.36,185.33,4.80552885]
["bitfinex","SOLUSD",1762135573126,1.85998488,185.35,185.33,0.66]
["bitfinex","SOLUSD",1762135573321,1.85998488,185.35,185.31,9.54160059]
["bitfinex","SOLUSD",1762135573525,1.85998488,185.34,185.31,6.05607174]
["bitfinex","SOLUSD",1762135573724,1.85998488,185.35,185.31,6.05607174]
["bitfinex","SOLUSD",1762135573902,1.85998488,185.34,185.32,4.80552885]
["bitfinex","SOLUSD",1762135574102,1.85998488,185.35,185.33,4.14552885]
["bitfinex","SOLUSD",1762135574304,1.85998488,185.36,185.34,4.14552885]
["bitfinex","SOLUSD",1762135574525,1.85998488,185.36,185.35,4.14552885]
["bitfinex","SOLUSD",1762135574717,1.85998488,185.36,185.35,4.80552885]
["bitfinex","SOLUSD",1762135576016,1.85998488,185.38,185.35,10.20072712]
["bitfinex","SOLUSD",1762135576212,1.85998488,185.38,185.37,4.14552885]
["bitfinex","SOLUSD",1762135576608,1.85998488,185.38,185.37,4.80552885]
["bitfinex","SOLUSD",1762135578228,1.85998488,185.38,185.37,10.20014502]
["bitfinex","SOLUSD",1762135578817,1.85998488,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1762135579012,1.85998488,185.38,185.34,13.48831306]
["bitfinex","SOLUSD",1762135579013,1.85998488,185.37,185.34,4.14552885]
["bitfinex","SOLUSD",1762135579226,1.85998488,185.37,185.34,0.66]
["bitfinex","SOLUSD",1762135579413,1.85998488,185.37,185.35,4.80552885]
["bitfinex","SOLUSD",1762135580121,1.85998488,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1762135580508,1.85998488,185.37,185.34,5.39523187]
["bitfinex","SOLUSD",1762135580714,1.85998488,185.37,185.34,9.54076072]
["bitfinex","SOLUSD",1762135581028,1.85998488,185.37,185.34,10.20076072]
["bitfinex","SOLUSD",1762135581613,1.85998488,185.37,185.34,6.05523187]
["bitfinex","SOLUSD",1762135582134,1.85998488,185.37,185.3,4.14552885]
["bitfinex","SOLUSD",1762135582135,1.85998488,185.33,185.3,4.14552885]
["bitfinex","SOLUSD",1762135582434,1.85998488,185.31,185.3,5.39639078]
["bitfinex","SOLUSD",1762135583934,1.85998488,185.31,185.29,4.80552885]
["bitfinex","SOLUSD",1762135584122,1.85998488,185.31,185.28,4.14552885]
["bitfinex","SOLUSD",1762135584436,1.85998488,185.31,185.29,5.39688126]
["bitfinex","SOLUSD",1762135584731,1.85998488,185.31,185.28,5.39721811]
["bitfinex","SOLUSD",1762135584935,1.85998488,185.3,185.28,5.39721811]
["bitfinex","SOLUSD",1762135585122,1.85998488,185.29,185.26,5.39766059]
["bitfinex","SOLUSD",1762135585324,1.85998488,185.28,185.26,5.39766059]
["bitfinex","SOLUSD",1762135585912,1.85998488,185.28,185.26,6.99069631]
["bitfinex","SOLUSD",1762135586125,1.85998488,185.28,185.26,7.71069631]
["bitfinex","SOLUSD",1762135586347,1.85998488,185.28,185.26,9.54713491]
["bitfinex","SOLUSD",1762135586638,1.85998488,185.28,185.26,5.39766059]
["bitfinex","SOLUSD",1762135587147,1.85998488,185.28,185.26,9.54713491]
["bitfinex","SOLUSD",1762135587512,1.85998488,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1762135587716,1.85998488,185.28,185.26,4.14947432]
["bitfinex","SOLUSD",1762135588214,1.85998488,185.28,185.25,9.54758498]
["bitfinex","SOLUSD",1762135588441,1.85998488,185.27,185.25,4.14947432]
["bitfinex","SOLUSD",1762135588641,1.85998488,185.25,185.23,9.5481349]
["bitfinex","SOLUSD",1762135589025,1.85998488,185.25,185.23,5.39866058]
["bitfinex","SOLUSD",1762135589343,1.85998488,185.25,185.24,4.14947432]
["bitfinex","SOLUSD",1762135589643,1.85998488,185.25,185.24,10.26787639]
["bitfinex","SOLUSD",1762135589837,1.85998488,185.26,185.24,10.26787639]
["bitfinex","SOLUSD",1762135590039,1.85998488,185.26,185.25,4.86947432]
["bitfinex","SOLUSD",1762135590221,1.85998488,185.3,185.25,4.86947432]
["bitfinex","SOLUSD",1762135590416,1.85998488,185.3,185.29,4.14947432]
["bitfinex","SOLUSD",1762135591420,1.85998488,185.3,185.29,4.86947432]
["bitfinex","SOLUSD",1762135591649,1.85998488,185.3,185.29,9.54641964]
["bitfinex","SOLUSD",1762135591850,1.85998488,185.31,185.29,9.54641964]
["bitfinex","SOLUSD",1762135592056,1.85998488,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1762135592222,1.85998488,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1762135592538,1.85998488,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1762135592724,1.85998488,185.31,185.29,5.39694532]
["bitfinex","SOLUSD",1762135592924,1.85998488,185.31,185.29,6.11694532]
["bitfinex","SOLUSD",1762135593238,1.85998488,185.31,185.3,4.14947432]
["bitfinex","SOLUSD",1762135593647,1.85998488,185.3,185.29,9.54641964]
["bitfinex","SOLUSD",1762135593825,1.85998488,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1762135594426,1.85998488,185.25,185.21,0.72]
["bitfinex","SOLUSD",1762135594625,1.85998488,185.24,185.23,4.14947432]
["bitfinex","SOLUSD",1762135595025,1.85998488,185.24,185.23,4.86947432]
["bitfinex","SOLUSD",1762135595329,1.85998488,185.23,185.22,4.14947432]
["bitfinex","SOLUSD",1762135595533,1.85998488,185.23,185.2,0.72]
["bitfinex","SOLUSD",1762135595836,1.85998488,185.22,185.19,0.72]
["bitfinex","SOLUSD",1762135596045,1.85998488,185.22,185.21,4.14947432]
["bitfinex","SOLUSD",1762135596541,1.85998488,185.22,185.21,4.79947432]
["bitfinex","SOLUSD",1762135596926,1.85998488,185.22,185.21,4.14947432]
["bitfinex","SOLUSD",1762135597333,1.85998488,185.22,185.16,0.1]
["bitfinex","SOLUSD",1762135597334,10.15893352,185.22,185.16,0.1]
["bitfinex","SOLUSD",1762135597523,1.85998488,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762135597843,6.68451455,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762135598020,12.08495738,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762135598857,21.87378507,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762135599263,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135599438,1.85998488,185.08,185.07,13.89883398]
["bitfinex","SOLUSD",1762135599625,1.85998488,185.1,185.07,19.95219487]
["bitfinex","SOLUSD",1762135599827,1.85998488,185.1,185.09,4.14947432]
["bitfinex","SOLUSD",1762135600845,1.85998488,185.13,185.09,8.94894864]
["bitfinex","SOLUSD",1762135601022,1.85998488,185.19,185.12,4.14947432]
["bitfinex","SOLUSD",1762135601222,1.85998488,185.16,185.11,20.592]
["bitfinex","SOLUSD",1762135601424,1.85998488,185.18,185.15,4.14947432]
["bitfinex","SOLUSD",1762135601642,1.85998488,185.16,185.15,6.05102619]
["bitfinex","SOLUSD",1762135602150,1.85998488,185.17,185.15,0.65]
["bitfinex","SOLUSD",1762135602445,1.85998488,185.16,185.15,0.65]
["bitfinex","SOLUSD",1762135602953,1.85998488,185.16,185.15,4.79947432]
["bitfinex","SOLUSD",1762135603532,1.85998488,185.17,185.15,4.79947432]
["bitfinex","SOLUSD",1762135603737,1.85998488,185.17,185.16,9.55020881]
["bitfinex","SOLUSD",1762135604056,1.85998488,185.17,185.16,10.20020881]
["bitfinex","SOLUSD",1762135604754,1.85998488,185.18,185.16,6.05073449]
["bitfinex","SOLUSD",1762135604963,1.85998488,185.17,185.16,6.05073449]
["bitfinex","SOLUSD",1762135605135,1.85998488,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1762135605532,1.85998488,185.17,185.16,6.05073449]
["bitfinex","SOLUSD",1762135606403,1.85998488,185.19,185.16,23.70204505]
["bitfinex","SOLUSD",1762135606531,1.85998488,185.19,185.18,4.14947432]
["bitfinex","SOLUSD",1762135606739,1.85998488,185.2,185.18,4.14947432]
["bitfinex","SOLUSD",1762135606947,1.85998488,185.2,185.19,4.14947432]
["bitfinex","SOLUSD",1762135607949,1.85998488,185.2,185.19,9.54933392]
["bitfinex","SOLUSD",1762135609355,1.85998488,185.2,185.19,4.14947432]
["bitfinex","SOLUSD",1762135609558,1.85998488,185.2,185.18,4.79947432]
["bitfinex","SOLUSD",1762135609854,1.85998488,185.2,185.19,4.14947432]
["bitfinex","SOLUSD",1762135610446,1.85998488,185.2,185.18,10.19962089]
["bitfinex","SOLUSD",1762135611063,1.85998488,185.19,185.18,10.19962089]
["bitfinex","SOLUSD",1762135612366,1.85998488,185.19,185.18,6.05014657]
["bitfinex","SOLUSD",1762135612564,1.85998488,185.19,185.18,10.19962089]
["bitfinex","SOLUSD",1762135613269,1.85998488,185.17,185.13,0.65]
["bitfinex","SOLUSD",1762135613574,1.85998488,185.15,185.14,4.14947432]
["bitfinex","SOLUSD",1762135614363,1.85998488,185.15,185.14,9.55070234]
["bitfinex","SOLUSD",1762135614967,1.85998488,185.15,185.14,4.14947432]
["bitfinex","SOLUSD",1762135615160,8.35328103,185.19,185.1,10.20194011]
["bitfinex","SOLUSD",1762135615161,1.85998488,185.12,185.1,10.20194011]
["bitfinex","SOLUSD",1762135615361,1.85998488,185.14,185.11,4.79947432]
["bitfinex","SOLUSD",1762135615570,1.85998488,185.15,185.13,4.14947432]
["bitfinex","SOLUSD",1762135615870,1.85998488,185.15,185.14,4.14947432]
["bitfinex","SOLUSD",1762135616066,1.85998488,185.15,185.14,4.79947432]
["bitfinex","SOLUSD",1762135616462,1.85998488,185.15,185.14,10.20079224]
["bitfinex","SOLUSD",1762135619465,1.85998488,185.15,185.14,4.14947432]
["bitfinex","SOLUSD",1762135619676,1.85998488,185.11,185.08,6.0528784]
["bitfinex","SOLUSD",1762135619877,1.85998488,185.1,185.08,4.14947432]
["bitfinex","SOLUSD",1762135620183,1.85998488,185.09,185.08,4.14947432]
["bitfinex","SOLUSD",1762135620564,1.85998488,185.09,185.07,15.15268982]
["bitfinex","SOLUSD",1762135620766,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135621074,1.85998488,185.08,185.07,14.54883398]
["bitfinex","SOLUSD",1762135621406,1.85998488,185.08,185.07,10.39935966]
["bitfinex","SOLUSD",1762135621676,1.85998488,185.08,185.07,13.89883398]
["bitfinex","SOLUSD",1762135622066,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135623170,1.85998488,185.08,185.07,10.39935966]
["bitfinex","SOLUSD",1762135623359,1.85998488,185.08,185.07,13.89883398]
["bitfinex","SOLUSD",1762135623560,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135624287,6.0094592,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135624581,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135624777,1.85998488,185.08,185.07,13.89883398]
["bitfinex","SOLUSD",1762135624975,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135625585,1.85998488,185.08,185.07,14.54883398]
["bitfinex","SOLUSD",1762135626087,0.67527416,185.11,185.07,14.54883398]
["bitfinex","SOLUSD",1762135626088,1.85998488,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1762135626269,1.85998488,185.11,185.1,4.14947432]
["bitfinex","SOLUSD",1762135626758,1.85998488,185.14,185.1,4.86947432]
["bitfinex","SOLUSD",1762135626958,1.85998488,185.14,185.13,4.14947432]
["bitfinex","SOLUSD",1762135627160,1.85998488,185.16,185.13,4.14947432]
["bitfinex","SOLUSD",1762135627367,1.85998488,185.14,185.13,6.12160967]
["bitfinex","SOLUSD",1762135627570,1.85998488,185.14,185.13,10.27108399]
["bitfinex","SOLUSD",1762135627781,1.85998488,185.15,185.13,10.27108399]
["bitfinex","SOLUSD",1762135628084,1.85998488,185.16,185.14,4.86947432]
["bitfinex","SOLUSD",1762135628391,1.85998488,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1762135628600,1.85998488,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1762135628776,1.85998488,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1762135628964,1.85998488,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1762135629279,1.85998488,185.15,185.14,0.72]
["bitfinex","SOLUSD",1762135629484,1.85998488,185.15,185.14,6.12131792]
["bitfinex","SOLUSD",1762135629784,0.67490956,185.21,185.14,23.77408704]
["bitfinex","SOLUSD",1762135629785,1.85998488,185.18,185.14,23.77408704]
["bitfinex","SOLUSD",1762135629987,1.85998488,185.15,185.14,18.90461272]
["bitfinex","SOLUSD",1762135630195,1.85998488,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1762135630403,1.85998488,185.15,185.14,6.12131792]
["bitfinex","SOLUSD",1762135630568,1.85998488,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1762135630766,1.85998488,185.18,185.15,0.72]
["bitfinex","SOLUSD",1762135630965,3.5314174,185.23,185.15,0.72]
["bitfinex","SOLUSD",1762135630966,1.85998488,185.19,185.15,0.72]
["bitfinex","SOLUSD",1762135631170,1.85998488,185.2,185.18,6.36401313]
["bitfinex","SOLUSD",1762135631470,1.85998488,185.2,185.16,6.36401313]
["bitfinex","SOLUSD",1762135631471,1.85998488,185.2,185.17,6.36401313]
["bitfinex","SOLUSD",1762135631696,1.85998488,185.15,185.1,13.50588063]
["bitfinex","SOLUSD",1762135631980,1.85998488,185.13,185.11,6.36401313]
["bitfinex","SOLUSD",1762135632167,1.85998488,185.12,185.09,0.72]
["bitfinex","SOLUSD",1762135632371,1.85998488,185.12,185.09,6.36401313]
["bitfinex","SOLUSD",1762135632571,1.85998488,185.1,185.09,6.36401313]
["bitfinex","SOLUSD",1762135632980,1.85998488,185.11,185.09,6.36401313]
["bitfinex","SOLUSD",1762135633181,1.85998488,185.11,185.1,6.36401313]
["bitfinex","SOLUSD",1762135633492,1.85998488,185.11,185.1,11.76649827]
["bitfinex","SOLUSD",1762135633987,1.85998488,185.09,185.07,9.74935966]
["bitfinex","SOLUSD",1762135634393,1.85998488,185.1,185.08,7.08401313]
["bitfinex","SOLUSD",1762135634695,1.85998488,185.1,185.09,7.08401313]
["bitfinex","SOLUSD",1762135634884,1.85998488,185.1,185.09,0.72]
["bitfinex","SOLUSD",1762135635082,1.85998488,185.1,185.09,6.36401313]
["bitfinex","SOLUSD",1762135635589,1.85998488,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1762135635763,1.85998488,185.1,185.08,5.40299699]
["bitfinex","SOLUSD",1762135636089,0.67534712,185.09,185.08,5.40299699]
["bitfinex","SOLUSD",1762135636411,1.85998488,185.09,185.08,11.76701012]
["bitfinex","SOLUSD",1762135636888,1.85998488,185.09,185.08,12.48701012]
["bitfinex","SOLUSD",1762135637092,1.85998488,185.09,185.08,5.40299699]
["bitfinex","SOLUSD",1762135637289,1.85998488,185.09,185.08,11.76701012]
["bitfinex","SOLUSD",1762135637690,1.85998488,185.09,185.08,6.36401313]
["bitfinex","SOLUSD",1762135637893,1.85998488,185.09,185.07,15.15261639]
["bitfinex","SOLUSD",1762135638192,1.85998488,185.08,185.07,15.15261639]
["bitfinex","SOLUSD",1762135638591,1.85998488,185.08,185.07,21.51662952]
["bitfinex","SOLUSD",1762135638781,1.85998488,185.08,185.07,22.23662952]
["bitfinex","SOLUSD",1762135638984,1.85998488,185.08,185.07,21.51662952]
["bitfinex","SOLUSD",1762135639401,1.85998488,185.09,185.07,22.23662952]
["bitfinex","SOLUSD",1762135639715,1.85998488,185.09,185.08,7.08401313]
["bitfinex","SOLUSD",1762135639868,1.85998488,185.1,185.08,7.08401313]
["bitfinex","SOLUSD",1762135640197,1.85998488,185.11,185.09,7.08401313]
["bitfinex","SOLUSD",1762135640399,1.85998488,185.1,185.07,28.66101861]
["bitfinex","SOLUSD",1762135640589,1.85998488,185.09,185.07,28.66101861]
["bitfinex","SOLUSD",1762135640769,4.23154804,185.15,185.07,28.66101861]
["bitfinex","SOLUSD",1762135640770,1.85998488,185.08,185.07,28.66101861]
["bitfinex","SOLUSD",1762135641188,1.85998488,185.08,185.07,29.38101861]
["bitfinex","SOLUSD",1762135641697,1.85998488,185.08,185.07,35.74503174]
["bitfinex","SOLUSD",1762135642600,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135642800,2.53536849,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135643881,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135644886,2.53536849,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135645089,7.93843743,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135645279,8.89938162,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135645597,12.45580139,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135645799,6.09178826,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135646015,2.53536849,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135646482,7.93843743,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135646814,2.53536849,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135646984,28.53043743,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135647180,32.0868572,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135647677,26.68378826,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135647905,26.68378826,185.08,185.07,16.11337279]
["bitfinex","SOLUSD",1762135647906,2.53536849,185.08,185.07,16.11337279]
["bitfinex","SOLUSD",1762135648099,1.85998488,185.08,185.07,16.11337279]
["bitfinex","SOLUSD",1762135648298,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135648684,1.85998488,185.08,185.07,16.11337279]
["bitfinex","SOLUSD",1762135648887,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135649192,1.85998488,185.08,185.07,16.11337279]
["bitfinex","SOLUSD",1762135649382,1.85998488,185.08,185.07,21.51673368]
["bitfinex","SOLUSD",1762135649703,1.85998488,185.08,185.07,22.23673368]
["bitfinex","SOLUSD",1762135652002,1.85998488,185.09,185.07,10.46935966]
["bitfinex","SOLUSD",1762135652186,1.85998488,185.09,185.07,15.87272055]
["bitfinex","SOLUSD",1762135652393,1.85998488,185.09,185.08,0.72]
["bitfinex","SOLUSD",1762135652694,1.85998488,185.11,185.08,0.72]
["bitfinex","SOLUSD",1762135652895,1.85998488,185.12,185.08,0.72]
["bitfinex","SOLUSD",1762135653314,1.85998488,185.11,185.07,15.15271267]
["bitfinex","SOLUSD",1762135653616,1.85998488,185.08,185.07,10.46935966]
["bitfinex","SOLUSD",1762135653930,1.85998488,185.08,185.07,15.87272055]
["bitfinex","SOLUSD",1762135654206,1.85998488,185.08,185.07,15.15272055]
["bitfinex","SOLUSD",1762135654596,1.85998488,185.08,185.07,15.87272055]
["bitfinex","SOLUSD",1762135654801,1.85998488,185.1,185.07,22.23673368]
["bitfinex","SOLUSD",1762135654987,1.85998488,185.11,185.09,6.36401313]
["bitfinex","SOLUSD",1762135655197,1.85998488,185.11,185.1,6.36401313]
["bitfinex","SOLUSD",1762135655403,1.85998488,185.11,185.1,7.08401313]
["bitfinex","SOLUSD",1762135656025,1.85998488,185.11,185.1,6.36401313]
["bitfinex","SOLUSD",1762135656224,1.85998488,185.11,185.09,6.36401313]
["bitfinex","SOLUSD",1762135656520,1.85998488,185.08,185.07,9.74935966]
["bitfinex","SOLUSD",1762135656820,1.85998488,185.08,185.07,16.80337279]
["bitfinex","SOLUSD",1762135656994,1.85998488,185.08,185.07,22.20673368]
["bitfinex","SOLUSD",1762135657200,1.85998488,185.08,185.07,16.80337279]
["bitfinex","SOLUSD",1762135658329,1.85998488,185.08,185.07,22.20673368]
["bitfinex","SOLUSD",1762135658495,1.85998488,185.08,185.07,16.80337279]
["bitfinex","SOLUSD",1762135658702,1.85998488,185.08,185.07,22.20673368]
["bitfinex","SOLUSD",1762135659697,1.85998488,185.08,185.07,16.80337279]
["bitfinex","SOLUSD",1762135659897,1.85998488,185.08,185.07,16.11337279]
["bitfinex","SOLUSD",1762135660711,1.85998488,185.08,185.07,21.51673368]
["bitfinex","SOLUSD",1762135660903,1.85998488,185.08,185.07,15.15272055]
["bitfinex","SOLUSD",1762135661106,1.85998488,185.08,185.07,16.11337279]
["bitfinex","SOLUSD",1762135661300,1.85998488,185.08,185.07,22.20673368]
["bitfinex","SOLUSD",1762135661620,0.67509181,185.16,185.07,35.7151359]
["bitfinex","SOLUSD",1762135661921,0.6750189,185.18,185.15,6.36401313]
["bitfinex","SOLUSD",1762135662123,0.6750189,185.18,185.16,6.36401313]
["bitfinex","SOLUSD",1762135662306,0.6750189,185.18,185.17,6.36401313]
["bitfinex","SOLUSD",1762135662922,0.67498245,185.19,185.17,6.36401313]
["bitfinex","SOLUSD",1762135663115,0.67498245,185.19,185.18,6.36401313]
["bitfinex","SOLUSD",1762135663116,1.36498245,185.19,185.18,6.36401313]
["bitfinex","SOLUSD",1762135663316,102.0,185.2,185.18,6.36401313]
["bitfinex","SOLUSD",1762135663525,102.0,185.2,185.19,6.36401313]
["bitfinex","SOLUSD",1762135665033,102.69,185.2,185.12,5.40190146]
["bitfinex","SOLUSD",1762135665336,4.23797701,185.19,185.16,6.36401313]
["bitfinex","SOLUSD",1762135665536,0.67498245,185.19,185.17,6.36401313]
["bitfinex","SOLUSD",1762135665735,1.36498245,185.19,185.12,5.40190146]
["bitfinex","SOLUSD",1762135665922,0.69,185.18,185.16,6.36401313]
["bitfinex","SOLUSD",1762135666121,0.67505535,185.17,185.16,6.36401313]
["bitfinex","SOLUSD",1762135666349,0.67505535,185.17,185.14,6.36401313]
["bitfinex","SOLUSD",1762135666641,1.36505535,185.17,185.14,6.36401313]
["bitfinex","SOLUSD",1762135667029,0.69,185.16,185.15,6.36401313]
["bitfinex","SOLUSD",1762135667424,0.67505535,185.17,185.15,6.36401313]
["bitfinex","SOLUSD",1762135667630,0.67509181,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1762135667829,0.6750189,185.18,185.12,6.09190146]
["bitfinex","SOLUSD",1762135668540,102.69,185.17,185.08,6.09306894]
["bitfinex","SOLUSD",1762135668747,4.23775549,185.16,185.11,6.36401313]
["bitfinex","SOLUSD",1762135669043,6.36401313,185.15,185.1,6.36401313]
["bitfinex","SOLUSD",1762135669353,0.67516474,185.14,185.12,6.36401313]
["bitfinex","SOLUSD",1762135669526,0.67516474,185.14,185.13,6.36401313]
["bitfinex","SOLUSD",1762135669721,0.67516474,185.14,185.12,6.36401313]
["bitfinex","SOLUSD",1762135670229,1.36516474,185.14,185.12,6.36401313]
["bitfinex","SOLUSD",1762135670739,0.67516474,185.14,185.11,6.36401313]
["bitfinex","SOLUSD",1762135671039,0.6752012,185.13,185.12,6.36401313]
["bitfinex","SOLUSD",1762135672040,0.67516474,185.14,185.12,6.36401313]
["bitfinex","SOLUSD",1762135672425,0.67516474,185.14,185.13,6.36401313]
["bitfinex","SOLUSD",1762135673320,9.65340928,185.16,185.13,6.36401313]
["bitfinex","SOLUSD",1762135673321,0.67512827,185.15,185.13,6.36401313]
["bitfinex","SOLUSD",1762135675640,0.67512827,185.15,185.14,6.36401313]
["bitfinex","SOLUSD",1762135676134,0.67509181,185.16,185.14,6.36401313]
["bitfinex","SOLUSD",1762135676343,4.24380369,185.16,185.12,5.40189698]
["bitfinex","SOLUSD",1762135676543,4.24380369,185.16,185.14,6.36401313]
["bitfinex","SOLUSD",1762135676929,4.24380369,185.16,185.15,6.36401313]
["bitfinex","SOLUSD",1762135677243,102.67505535,185.17,185.15,6.36401313]
["bitfinex","SOLUSD",1762135677447,102.67505535,185.17,185.16,6.36401313]
["bitfinex","SOLUSD",1762135677742,102.0,185.17,185.16,6.36401313]
["bitfinex","SOLUSD",1762135680439,102.69,185.17,185.14,6.36401313]
["bitfinex","SOLUSD",1762135680638,1.36509181,185.16,185.13,6.36401313]
["bitfinex","SOLUSD",1762135680838,1.36509181,185.16,185.12,6.36401313]
["bitfinex","SOLUSD",1762135681043,1.36509181,185.16,185.13,6.36401313]
["bitfinex","SOLUSD",1762135681044,4.93196459,185.16,185.13,6.36401313]
["bitfinex","SOLUSD",1762135681253,10.33271662,185.16,185.13,6.36401313]
["bitfinex","SOLUSD",1762135681558,0.69,185.15,185.13,6.36401313]
["bitfinex","SOLUSD",1762135681723,9.64271662,185.16,185.13,6.36401313]
["bitfinex","SOLUSD",1762135681724,0.67516474,185.14,185.13,6.36401313]
["bitfinex","SOLUSD",1762135682650,0.67512827,185.15,185.13,6.36401313]
["bitfinex","SOLUSD",1762135684751,0.67512827,185.15,185.1,0.69]
["bitfinex","SOLUSD",1762135684936,7.7291414,185.15,185.09,6.36401313]
["bitfinex","SOLUSD",1762135685137,1.36512827,185.15,185.09,6.36401313]
["bitfinex","SOLUSD",1762135685329,0.69,185.14,185.09,6.36401313]
["bitfinex","SOLUSD",1762135685532,102.6752012,185.13,185.08,6.36401313]
["bitfinex","SOLUSD",1762135685853,102.6752012,185.13,185.07,9.74935966]
["bitfinex","SOLUSD",1762135685854,105.56687278,185.12,185.07,9.74935966]
["bitfinex","SOLUSD",1762135686039,4.24214694,185.11,185.08,6.36401313]
["bitfinex","SOLUSD",1762135687032,4.24214694,185.11,185.09,6.36401313]
["bitfinex","SOLUSD",1762135687329,0.67527416,185.11,185.09,6.36401313]
["bitfinex","SOLUSD",1762135687533,0.67527416,185.11,185.1,6.36401313]
["bitfinex","SOLUSD",1762135687735,0.67527416,185.11,185.07,15.82271725]
["bitfinex","SOLUSD",1762135688053,0.67527416,185.11,185.1,6.36401313]
["bitfinex","SOLUSD",1762135688260,102.0,185.12,185.1,6.36401313]
["bitfinex","SOLUSD",1762135688457,102.0,185.12,185.11,6.36401313]
["bitfinex","SOLUSD",1762135689354,4.45859098,185.19,185.11,6.36401313]
["bitfinex","SOLUSD",1762135689355,4.45859098,185.2,185.11,12.43620642]
["bitfinex","SOLUSD",1762135689539,0.67498245,185.19,185.12,0.67]
["bitfinex","SOLUSD",1762135689744,0.674946,185.2,185.12,0.67]
["bitfinex","SOLUSD",1762135690144,0.67487312,185.22,185.12,0.67]
["bitfinex","SOLUSD",1762135690565,4.24879354,185.22,185.12,0.67]
["bitfinex","SOLUSD",1762135690768,4.24879354,185.22,185.2,6.36401313]
["bitfinex","SOLUSD",1762135691340,4.24879354,185.22,185.21,6.36401313]
["bitfinex","SOLUSD",1762135691654,0.67487312,185.22,185.21,6.36401313]
["bitfinex","SOLUSD",1762135691833,0.67480025,185.24,185.21,6.36401313]
["bitfinex","SOLUSD",1762135692038,0.67480025,185.24,185.23,6.36401313]
["bitfinex","SOLUSD",1762135692255,0.67469099,185.27,185.23,6.36401313]
["bitfinex","SOLUSD",1762135692457,0.67469099,185.27,185.2,0.67]
["bitfinex","SOLUSD",1762135692458,20.592,185.28,185.26,4.14976617]
["bitfinex","SOLUSD",1762135692644,0.67469099,185.27,185.26,4.14976617]
["bitfinex","SOLUSD",1762135693134,0.67458175,185.3,185.26,4.14976617]
["bitfinex","SOLUSD",1762135693338,5.39642048,185.31,185.29,4.14976617]
["bitfinex","SOLUSD",1762135693339,0.67454535,185.31,185.29,4.14976617]
["bitfinex","SOLUSD",1762135693654,0.87447256,185.33,185.3,4.14976617]
["bitfinex","SOLUSD",1762135693849,0.87447256,185.33,185.32,4.14976617]
["bitfinex","SOLUSD",1762135694453,21.46647256,185.33,185.32,4.14976617]
["bitfinex","SOLUSD",1762135694661,0.2,185.33,185.32,4.81976617]
["bitfinex","SOLUSD",1762135695040,0.2,185.33,185.32,10.21583782]
["bitfinex","SOLUSD",1762135695438,0.2,185.33,185.28,0.67]
["bitfinex","SOLUSD",1762135695762,0.67450895,185.32,185.3,4.14976617]
["bitfinex","SOLUSD",1762135696070,0.67450895,185.32,185.24,5.39840207]
["bitfinex","SOLUSD",1762135696071,0.2,185.33,185.31,4.14976617]
["bitfinex","SOLUSD",1762135696359,0.2,185.33,185.32,4.14976617]
["bitfinex","SOLUSD",1762135699959,0.2,185.33,185.32,10.21583782]
["bitfinex","SOLUSD",1762135700148,0.2,185.33,185.32,6.06607165]
["bitfinex","SOLUSD",1762135700350,0.2,185.33,185.32,0.67]
["bitfinex","SOLUSD",1762135700549,0.2,185.33,185.32,6.06607165]
["bitfinex","SOLUSD",1762135700759,0.2,185.33,185.32,10.21583782]
["bitfinex","SOLUSD",1762135701249,0.2,185.35,185.32,23.70601696]
["bitfinex","SOLUSD",1762135701565,0.2,185.35,185.34,4.14976617]
["bitfinex","SOLUSD",1762135701944,0.2,185.35,185.34,4.81976617]
["bitfinex","SOLUSD",1762135703281,0.2,185.35,185.34,10.21525554]
["bitfinex","SOLUSD",1762135706754,0.2,185.39,185.34,23.70397896]
["bitfinex","SOLUSD",1762135707081,0.2,185.39,185.38,4.14976617]
["bitfinex","SOLUSD",1762135707378,0.2,185.39,185.38,9.54409133]
["bitfinex","SOLUSD",1762135707574,0.2,185.39,185.38,10.22409133]
["bitfinex","SOLUSD",1762135708050,0.2,185.39,185.38,4.82976617]
["bitfinex","SOLUSD",1762135708251,0.2,185.39,185.38,10.22409133]
["bitfinex","SOLUSD",1762135710251,0.2,185.39,185.35,13.48783738]
["bitfinex","SOLUSD",1762135710252,0.2,185.39,185.36,5.39468416]
["bitfinex","SOLUSD",1762135710469,0.2,185.39,185.38,4.14976617]
["bitfinex","SOLUSD",1762135711148,0.2,185.39,185.36,18.88195217]
["bitfinex","SOLUSD",1762135711350,0.2,185.39,185.38,4.14976617]
["bitfinex","SOLUSD",1762135711781,0.2,185.39,185.38,10.22409133]
["bitfinex","SOLUSD",1762135714595,0.2,185.39,185.38,7.66505183]
["bitfinex","SOLUSD",1762135716447,0.2,185.39,185.38,6.07432516]
["bitfinex","SOLUSD",1762135716650,0.2,185.39,185.38,7.69505183]
["bitfinex","SOLUSD",1762135718359,0.2,185.39,185.38,10.24666361]
["bitfinex","SOLUSD",1762135719565,0.2,185.39,185.38,4.85233845]
["bitfinex","SOLUSD",1762135721775,0.2,185.39,185.38,10.24666361]
["bitfinex","SOLUSD",1762135724077,1.35407247,185.44,185.38,10.24666361]
["bitfinex","SOLUSD",1762135724078,0.67407247,185.44,185.38,14.38900206]
["bitfinex","SOLUSD",1762135724278,0.2,185.52,185.43,24.73433845]
["bitfinex","SOLUSD",1762135724460,0.2,185.52,185.5,4.14233845]
["bitfinex","SOLUSD",1762135724461,0.67381812,185.51,185.5,4.14233845]
["bitfinex","SOLUSD",1762135724661,0.2,185.52,185.5,4.14233845]
["bitfinex","SOLUSD",1762135724862,0.2,185.52,185.51,4.14233845]
["bitfinex","SOLUSD",1762135725318,0.2,185.52,185.51,9.53288343]
["bitfinex","SOLUSD",1762135725596,0.2,185.52,185.51,10.24288343]
["bitfinex","SOLUSD",1762135728684,0.2,185.52,185.51,4.14233845]
["bitfinex","SOLUSD",1762135728885,0.2,185.52,185.51,9.53288343]
["bitfinex","SOLUSD",1762135729361,0.2,185.52,185.51,10.24288343]
["bitfinex","SOLUSD",1762135732973,0.2,185.52,185.51,5.39054498]
["bitfinex","SOLUSD",1762135733179,0.2,185.52,185.51,10.24288343]
["bitfinex","SOLUSD",1762135736873,0.2,185.52,185.51,9.53288343]
["bitfinex","SOLUSD",1762135738419,0.2,185.52,185.51,6.97940922]
["bitfinex","SOLUSD",1762135740528,0.88,185.52,185.45,9.74935966]
["bitfinex","SOLUSD",1762135740729,1.58886424,185.5,185.45,9.74935966]
["bitfinex","SOLUSD",1762135740884,1.35389077,185.49,185.45,9.74935966]
["bitfinex","SOLUSD",1762135741086,1.35389077,185.49,185.46,1.58886424]
["bitfinex","SOLUSD",1762135741396,0.68,185.48,185.45,11.3382239]
["bitfinex","SOLUSD",1762135741711,0.68,185.48,185.47,1.58886424]
["bitfinex","SOLUSD",1762135741907,0.68,185.48,185.45,9.74935966]
["bitfinex","SOLUSD",1762135742102,0.67396344,185.47,185.45,9.74935966]
["bitfinex","SOLUSD",1762135742618,0.68,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135743096,1.35399978,185.46,185.45,15.14164868]
["bitfinex","SOLUSD",1762135743406,0.68,185.46,185.45,15.14164868]
["bitfinex","SOLUSD",1762135743609,0.68,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135745713,18.12368998,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135748093,11.14282747,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135748411,16.53482574,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135748789,11.14282747,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135748990,1.35399978,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135749805,27.33799805,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135750006,21.94599978,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135751026,27.33799805,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135751556,28.92686229,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135752026,27.33799805,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135752822,29.82409042,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135753728,39.61291811,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135757627,31.73482747,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135758028,37.12682574,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135758638,31.73482747,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135759346,37.12682574,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135759527,39.61291811,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135760743,37.12682574,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135762216,21.94599978,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135762524,21.26599978,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135762941,26.65799805,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135763133,27.36799805,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135763446,21.26599978,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135763630,21.97599978,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135763938,27.36799805,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135765722,29.85409042,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135768244,29.14409042,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135768448,26.65799805,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135769953,27.33799805,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135770155,21.94599978,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135770446,21.26599978,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135770653,0.6739271,185.48,185.45,10.43935966]
["bitfinex","SOLUSD",1762135770856,0.6739271,185.48,185.46,0.69]
["bitfinex","SOLUSD",1762135771334,0.6739271,185.48,185.46,3.17609237]
["bitfinex","SOLUSD",1762135771653,0.6739271,185.48,185.46,0.69]
["bitfinex","SOLUSD",1762135772043,0.6739271,185.48,185.45,17.62774105]
["bitfinex","SOLUSD",1762135772353,0.6739271,185.48,185.45,12.92545203]
["bitfinex","SOLUSD",1762135772651,0.6739271,185.48,185.45,18.31762127]
["bitfinex","SOLUSD",1762135774043,0.6739271,185.48,185.46,0.69]
["bitfinex","SOLUSD",1762135774844,0.6739271,185.48,185.45,9.74935966]
["bitfinex","SOLUSD",1762135775151,1.3539271,185.48,185.45,9.74935966]
["bitfinex","SOLUSD",1762135775332,2.48609237,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135775527,23.07809237,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135775730,24.43209215,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135775972,21.26599978,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135776451,21.98599978,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135776754,39.65291811,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135777051,37.16682574,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135777357,39.65291811,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135777556,37.16682574,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135777761,39.65291811,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135778653,34.26091984,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135779736,39.65291811,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135781140,44.10234399,185.46,185.45,9.74935966]
["bitfinex","SOLUSD",1762135781936,9.78882769,185.41,185.31,0.69]
["bitfinex","SOLUSD",1762135782135,2.48609237,185.36,185.31,3.17609237]
["bitfinex","SOLUSD",1762135782554,0.67439978,185.35,185.32,0.69]
["bitfinex","SOLUSD",1762135783141,3.16049215,185.35,185.3,3.17609237]
["bitfinex","SOLUSD",1762135783341,0.67439978,185.35,185.31,0.69]
["bitfinex","SOLUSD",1762135784263,6.06970244,185.35,185.31,0.69]
["bitfinex","SOLUSD",1762135784468,2.48609237,185.34,185.29,0.69]
["bitfinex","SOLUSD",1762135784648,0.67447256,185.33,185.29,0.69]
["bitfinex","SOLUSD",1762135785362,0.67447256,185.33,185.29,8.57300439]
["bitfinex","SOLUSD",1762135785661,1.39447256,185.33,185.29,0.69]
["bitfinex","SOLUSD",1762135785865,6.79028616,185.33,185.29,0.69]
["bitfinex","SOLUSD",1762135786065,6.79028616,185.33,185.28,7.88330561]
["bitfinex","SOLUSD",1762135786266,3.20609237,185.32,185.26,8.57366812]
["bitfinex","SOLUSD",1762135786469,3.16063772,185.31,185.26,0.69]
["bitfinex","SOLUSD",1762135786846,3.88063772,185.31,185.26,0.69]
["bitfinex","SOLUSD",1762135787254,9.27721847,185.31,185.26,0.69]
["bitfinex","SOLUSD",1762135787673,9.27721847,185.31,185.23,2.48609237]
["bitfinex","SOLUSD",1762135787674,2.48609237,185.29,185.23,2.48609237]
["bitfinex","SOLUSD",1762135787978,21.26665457,185.28,185.23,3.17609237]
["bitfinex","SOLUSD",1762135788176,21.26665457,185.28,185.24,0.69]
["bitfinex","SOLUSD",1762135788751,21.26665457,185.28,185.24,3.17609237]
["bitfinex","SOLUSD",1762135789146,21.26665457,185.28,185.26,2.48609237]
["bitfinex","SOLUSD",1762135790386,0.67465457,185.28,185.26,7.88389031]
["bitfinex","SOLUSD",1762135790550,108.21658075,185.31,185.26,7.88389031]
["bitfinex","SOLUSD",1762135790551,0.67458175,185.3,185.26,7.88389031]
["bitfinex","SOLUSD",1762135790871,0.67458175,185.3,185.28,2.48609237]
["bitfinex","SOLUSD",1762135791072,0.67458175,185.3,185.29,2.48609237]
["bitfinex","SOLUSD",1762135792474,0.67458175,185.3,185.27,2.48609237]
["bitfinex","SOLUSD",1762135792675,0.67458175,185.3,185.28,2.48609237]
["bitfinex","SOLUSD",1762135793255,0.67458175,185.3,185.29,3.17609237]
["bitfinex","SOLUSD",1762135793468,102.1,185.31,185.29,8.57303769]
["bitfinex","SOLUSD",1762135793769,102.1,185.31,185.3,3.17609237]
["bitfinex","SOLUSD",1762135794555,102.1,185.31,185.3,2.48609237]
["bitfinex","SOLUSD",1762135794758,102.77454535,185.31,185.28,0.69]
["bitfinex","SOLUSD",1762135795074,102.77454535,185.31,185.29,2.48609237]
["bitfinex","SOLUSD",1762135795755,102.1,185.31,185.29,2.48609237]
["bitfinex","SOLUSD",1762135797675,102.1,185.31,185.3,2.48609237]
["bitfinex","SOLUSD",1762135797861,102.1,185.31,185.3,3.17609237]
["bitfinex","SOLUSD",1762135799066,102.1,185.31,185.3,2.48609237]
["bitfinex","SOLUSD",1762135799469,102.1,185.31,185.3,3.17609237]
["bitfinex","SOLUSD",1762135801162,102.1,185.31,185.3,8.57274644]
["bitfinex","SOLUSD",1762135801597,102.1,185.35,185.3,22.06438162]
["bitfinex","SOLUSD",1762135801775,102.1,185.35,185.34,2.48609237]
["bitfinex","SOLUSD",1762135802785,9.78882769,185.4,185.34,2.48609237]
["bitfinex","SOLUSD",1762135802786,0.67429064,185.38,185.34,3.17609237]
["bitfinex","SOLUSD",1762135803012,0.67429064,185.38,185.37,2.48609237]
["bitfinex","SOLUSD",1762135803213,0.6742179,185.4,185.37,7.88062994]
["bitfinex","SOLUSD",1762135803369,25.98865407,185.41,185.39,2.48609237]
["bitfinex","SOLUSD",1762135803562,6.06732286,185.42,185.37,2.48609237]
["bitfinex","SOLUSD",1762135803563,20.592,185.39,185.37,2.48609237]
["bitfinex","SOLUSD",1762135803769,0.67429064,185.38,185.37,2.48609237]
["bitfinex","SOLUSD",1762135804366,0.67429064,185.38,185.35,0.69]
["bitfinex","SOLUSD",1762135804562,0.67429064,185.38,185.16,0.1]
["bitfinex","SOLUSD",1762135804563,1.99999999,185.36,185.16,0.1]
["bitfinex","SOLUSD",1762135804771,1.99999999,185.36,185.23,2.48609237]
["bitfinex","SOLUSD",1762135804772,2.48609237,185.28,185.23,2.48609237]
["bitfinex","SOLUSD",1762135804969,0.67469099,185.27,185.22,2.48609237]
["bitfinex","SOLUSD",1762135805171,8.5585351,185.27,185.2,0.1]
["bitfinex","SOLUSD",1762135805489,14.77809735,185.27,185.21,2.48609237]
["bitfinex","SOLUSD",1762135805684,2.48609237,185.26,185.2,3.27609237]
["bitfinex","SOLUSD",1762135805870,0.67476383,185.25,185.2,3.27609237]
["bitfinex","SOLUSD",1762135806185,0.67476383,185.25,185.21,2.48609237]
["bitfinex","SOLUSD",1762135806685,0.67476383,185.25,185.21,0.71]
["bitfinex","SOLUSD",1762135806983,0.67476383,185.25,185.2,0.1]
["bitfinex","SOLUSD",1762135806984,2.48609237,185.23,185.2,0.1]
["bitfinex","SOLUSD",1762135807184,0.67487312,185.22,185.2,0.1]
["bitfinex","SOLUSD",1762135808467,2.48609237,185.21,185.2,0.1]
["bitfinex","SOLUSD",1762135809273,7.88536886,185.21,185.2,0.1]
["bitfinex","SOLUSD",1762135809887,2.48609237,185.21,185.2,0.1]
["bitfinex","SOLUSD",1762135810478,23.07809237,185.21,185.2,0.1]
["bitfinex","SOLUSD",1762135811086,1.35487312,185.22,185.2,3.29609237]
["bitfinex","SOLUSD",1762135811087,0.67487312,185.22,185.2,3.29609237]
["bitfinex","SOLUSD",1762135811288,0.67483668,185.23,185.21,3.19609237]
["bitfinex","SOLUSD",1762135811982,102.1,185.24,185.22,3.19609237]
["bitfinex","SOLUSD",1762135812288,102.1,185.24,185.23,2.48609237]
["bitfinex","SOLUSD",1762135812479,20.592,185.26,185.23,3.19609237]
["bitfinex","SOLUSD",1762135812684,20.592,185.26,185.24,2.48609237]
["bitfinex","SOLUSD",1762135813201,0.67476383,185.25,185.24,2.48609237]
["bitfinex","SOLUSD",1762135813371,0.67476383,185.25,185.23,0.71]
["bitfinex","SOLUSD",1762135813574,0.67476383,185.25,185.22,2.48609237]
["bitfinex","SOLUSD",1762135813772,0.67476383,185.25,185.22,3.19609237]
["bitfinex","SOLUSD",1762135814198,0.67476383,185.25,185.22,7.88504759]
["bitfinex","SOLUSD",1762135814487,0.67476383,185.25,185.22,6.10895522]
["bitfinex","SOLUSD",1762135814693,0.67476383,185.25,185.23,1.59425347]
["bitfinex","SOLUSD",1762135815078,0.67476383,185.25,185.2,5.49938827]
["bitfinex","SOLUSD",1762135815079,1.35476383,185.25,185.21,1.59425347]
["bitfinex","SOLUSD",1762135815285,0.67476383,185.25,185.21,0.71]
["bitfinex","SOLUSD",1762135815594,0.67476383,185.25,185.21,7.7035212]
["bitfinex","SOLUSD",1762135816396,102.77476383,185.25,185.21,7.7035212]
["bitfinex","SOLUSD",1762135816614,102.77476383,185.25,185.21,6.9935212]
["bitfinex","SOLUSD",1762135816774,102.77476383,185.25,185.21,7.7035212]
["bitfinex","SOLUSD",1762135818470,102.77476383,185.25,185.21,6.10926773]
["bitfinex","SOLUSD",1762135818877,102.77476383,185.25,185.22,0.71]
["bitfinex","SOLUSD",1762135819079,102.77476383,185.25,185.23,1.59425347]
["bitfinex","SOLUSD",1762135819299,102.77476383,185.25,185.24,2.30425347]
["bitfinex","SOLUSD",1762135819300,102.1,185.25,185.24,2.30425347]
["bitfinex","SOLUSD",1762135819596,0.67458175,185.3,185.24,21.19866072]
["bitfinex","SOLUSD",1762135819807,102.78,185.35,185.29,1.59425347]
["bitfinex","SOLUSD",1762135819808,0.67450895,185.32,185.29,1.59425347]
["bitfinex","SOLUSD",1762135819984,21.26650895,185.32,185.25,0.71]
["bitfinex","SOLUSD",1762135820177,21.26650895,185.32,185.28,1.59425347]
["bitfinex","SOLUSD",1762135820678,21.26650895,185.32,185.28,2.30425347]
["bitfinex","SOLUSD",1762135821374,21.26650895,185.32,185.26,0.71]
["bitfinex","SOLUSD",1762135821602,28.93695005,185.32,185.27,1.59425347]
["bitfinex","SOLUSD",1762135821901,27.34269658,185.32,185.27,1.59425347]
["bitfinex","SOLUSD",1762135822128,1.59425347,185.29,185.22,0.71]
["bitfinex","SOLUSD",1762135822398,1.59425347,185.26,185.21,2.30425347]
["bitfinex","SOLUSD",1762135822570,0.67476383,185.25,185.21,2.30425347]
["bitfinex","SOLUSD",1762135822773,1.59425347,185.26,185.23,1.59425347]
["bitfinex","SOLUSD",1762135822774,0.67472741,185.26,185.23,1.59425347]
["bitfinex","SOLUSD",1762135823287,0.67472741,185.26,185.22,1.59425347]
["bitfinex","SOLUSD",1762135823486,0.67472741,185.26,185.22,0.71]
["bitfinex","SOLUSD",1762135823785,0.67472741,185.26,185.22,6.10892956]
["bitfinex","SOLUSD",1762135823987,0.67472741,185.26,185.22,7.70318303]
["bitfinex","SOLUSD",1762135824187,0.67472741,185.26,185.23,0.71]
["bitfinex","SOLUSD",1762135824796,0.67472741,185.26,185.22,1.59425347]
["bitfinex","SOLUSD",1762135825002,0.67472741,185.26,185.22,2.29425347]
["bitfinex","SOLUSD",1762135825177,0.67472741,185.26,185.23,0.7]
["bitfinex","SOLUSD",1762135825378,2.92898088,185.26,185.21,6.99338188]
["bitfinex","SOLUSD",1762135825595,2.26898088,185.26,185.22,0.7]
["bitfinex","SOLUSD",1762135826311,0.67472741,185.26,185.22,2.29425347]
["bitfinex","SOLUSD",1762135826621,0.67472741,185.26,185.22,7.69322265]
["bitfinex","SOLUSD",1762135827098,0.67472741,185.26,185.22,2.29425347]
["bitfinex","SOLUSD",1762135827393,0.67472741,185.26,185.22,7.69323429]
["bitfinex","SOLUSD",1762135827596,0.67472741,185.26,185.22,2.29425347]
["bitfinex","SOLUSD",1762135827786,7.66685928,185.26,185.22,0.7]
["bitfinex","SOLUSD",1762135827994,0.67472741,185.26,185.22,2.29425347]
["bitfinex","SOLUSD",1762135828201,0.67472741,185.26,185.2,0.1]
["bitfinex","SOLUSD",1762135828202,2.25425347,185.25,185.2,0.1]
["bitfinex","SOLUSD",1762135828397,0.67480025,185.24,185.2,0.1]
["bitfinex","SOLUSD",1762135828603,0.67480025,185.24,185.2,2.39425347]
["bitfinex","SOLUSD",1762135828918,1.59425347,185.25,185.22,1.59425347]
["bitfinex","SOLUSD",1762135828919,0.67476383,185.25,185.22,1.59425347]
["bitfinex","SOLUSD",1762135829082,0.67476383,185.25,185.23,1.59425347]
["bitfinex","SOLUSD",1762135829488,102.77472741,185.26,185.23,2.29425347]
["bitfinex","SOLUSD",1762135829813,102.1,185.26,185.25,6.99236413]
["bitfinex","SOLUSD",1762135829990,102.1,185.31,185.25,6.99236413]
["bitfinex","SOLUSD",1762135830185,0.67458175,185.3,185.28,1.59425347]
["bitfinex","SOLUSD",1762135831701,0.67458175,185.3,185.27,1.59425347]
["bitfinex","SOLUSD",1762135832312,0.67458175,185.3,185.28,0.7]
["bitfinex","SOLUSD",1762135832617,0.67458175,185.3,185.27,2.29425347]
["bitfinex","SOLUSD",1762135832830,0.67458175,185.3,185.27,7.6917343]
["bitfinex","SOLUSD",1762135833513,0.67458175,185.3,185.28,0.7]
["bitfinex","SOLUSD",1762135833702,0.67458175,185.3,185.26,1.59425347]
["bitfinex","SOLUSD",1762135833904,0.67458175,185.3,185.27,0.7]
["bitfinex","SOLUSD",1762135834118,102.77454535,185.31,185.27,7.69154193]
["bitfinex","SOLUSD",1762135835100,108.17091021,185.31,185.27,2.29425347]
["bitfinex","SOLUSD",1762135835824,102.77454535,185.31,185.27,7.69167688]
["bitfinex","SOLUSD",1762135836394,102.77454535,185.31,185.28,0.66]
["bitfinex","SOLUSD",1762135836720,0.67458175,185.3,185.28,0.66]
["bitfinex","SOLUSD",1762135836910,0.67458175,185.3,185.27,6.99167688]
["bitfinex","SOLUSD",1762135837117,0.67458175,185.3,185.27,7.65167688]
["bitfinex","SOLUSD",1762135837815,0.67458175,185.3,185.27,2.25425347]
["bitfinex","SOLUSD",1762135838709,0.67458175,185.3,185.27,7.65169636]
["bitfinex","SOLUSD",1762135841649,20.592,185.28,185.2,0.1]
["bitfinex","SOLUSD",1762135841825,1.59425347,185.21,185.16,0.1]
["bitfinex","SOLUSD",1762135842121,2.26919947,185.2,185.16,0.1]
["bitfinex","SOLUSD",1762135842609,2.97919947,185.2,185.16,0.1]
["bitfinex","SOLUSD",1762135842933,1.59425347,185.19,185.16,0.1]
["bitfinex","SOLUSD",1762135843131,0.6750189,185.18,185.16,0.1]
["bitfinex","SOLUSD",1762135844832,0.67498245,185.19,185.16,0.1]
["bitfinex","SOLUSD",1762135846018,2.26923592,185.19,185.16,0.1]
["bitfinex","SOLUSD",1762135846226,1.59425347,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762135846533,0.67505535,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762135849829,22.86112659,185.22,185.16,7.75498796]
["bitfinex","SOLUSD",1762135850027,22.86112659,185.22,185.17,1.59425347]
["bitfinex","SOLUSD",1762135850226,21.26687312,185.22,185.17,2.25425347]
["bitfinex","SOLUSD",1762135850410,21.26687312,185.22,185.18,0.66]
["bitfinex","SOLUSD",1762135850616,21.26687312,185.22,185.18,2.25425347]
["bitfinex","SOLUSD",1762135850831,20.592,185.21,185.18,2.25425347]
["bitfinex","SOLUSD",1762135851116,21.26687312,185.22,185.18,2.25425347]
["bitfinex","SOLUSD",1762135851516,0.67487312,185.22,185.18,2.25425347]
["bitfinex","SOLUSD",1762135852050,0.67487312,185.22,185.18,0.66]
["bitfinex","SOLUSD",1762135852340,0.67487312,185.22,185.19,0.66]
["bitfinex","SOLUSD",1762135852542,20.592,185.21,185.19,0.66]
["bitfinex","SOLUSD",1762135852723,0.67487312,185.22,185.19,2.25425347]
["bitfinex","SOLUSD",1762135854323,0.67487312,185.22,185.18,1.59425347]
["bitfinex","SOLUSD",1762135854524,0.67487312,185.22,185.18,0.66]
["bitfinex","SOLUSD",1762135855729,8.37814154,185.22,185.17,1.59425347]
["bitfinex","SOLUSD",1762135855930,8.37814154,185.22,185.18,0.66]
["bitfinex","SOLUSD",1762135858545,6.78388807,185.22,185.18,0.66]
["bitfinex","SOLUSD",1762135858721,2.97912659,185.22,185.18,0.66]
["bitfinex","SOLUSD",1762135859945,2.97912659,185.22,185.17,6.99467723]
["bitfinex","SOLUSD",1762135860252,1.59425347,185.21,185.17,6.06042376]
["bitfinex","SOLUSD",1762135860745,1.59425347,185.19,185.16,0.1]
["bitfinex","SOLUSD",1762135860924,1.59425347,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762135861130,31.97508116,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762135861365,12.09308116,185.17,185.16,0.1]
["bitfinex","SOLUSD",1762135861691,20.592,185.13,185.07,9.84935966]
["bitfinex","SOLUSD",1762135861964,1.59425347,185.1,185.07,9.84935966]
["bitfinex","SOLUSD",1762135862128,1.59425347,185.08,185.07,9.84935966]
["bitfinex","SOLUSD",1762135862622,2.30425347,185.08,185.07,9.84935966]
["bitfinex","SOLUSD",1762135862823,7.70732241,185.08,185.07,9.84935966]
["bitfinex","SOLUSD",1762135863520,17.4961501,185.08,185.07,9.84935966]
["bitfinex","SOLUSD",1762135864554,11.1742113,185.08,185.07,9.84935966]
["bitfinex","SOLUSD",1762135864865,12.76846477,185.08,185.07,9.84935966]
["bitfinex","SOLUSD",1762135865023,18.17153371,185.08,185.07,9.84935966]
["bitfinex","SOLUSD",1762135866395,20.1715337,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762135866550,18.17153371,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762135866750,20.1715337,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762135867654,18.17153371,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762135867858,20.1715337,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762135871280,18.17153371,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762135871450,0.67538361,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762135871659,0.67534712,185.09,185.07,2.26425348]
["bitfinex","SOLUSD",1762135871872,0.67531064,185.1,185.07,0.67000001]
["bitfinex","SOLUSD",1762135872061,0.67516474,185.14,185.09,1.59425347]
["bitfinex","SOLUSD",1762135872279,0.67516474,185.14,185.12,1.59425347]
["bitfinex","SOLUSD",1762135872465,6.07553312,185.17,185.13,4.15636639]
["bitfinex","SOLUSD",1762135872653,0.67505535,185.17,185.14,4.15636639]
["bitfinex","SOLUSD",1762135872851,4.83134884,185.19,185.14,4.15636639]
["bitfinex","SOLUSD",1762135873082,20.592,185.17,185.14,4.15636639]
["bitfinex","SOLUSD",1762135873272,0.67509181,185.16,185.14,4.82636639]
["bitfinex","SOLUSD",1762135873454,0.6750189,185.18,185.15,4.15636639]
["bitfinex","SOLUSD",1762135873651,0.6750189,185.18,185.16,4.82636639]
["bitfinex","SOLUSD",1762135874351,20.592,185.19,185.15,6.36668959]
["bitfinex","SOLUSD",1762135874656,0.6750189,185.18,185.16,6.36668959]
["bitfinex","SOLUSD",1762135874863,6.07451772,185.2,185.16,6.36668959]
["bitfinex","SOLUSD",1762135875187,20.592,185.19,185.16,6.36668959]
["bitfinex","SOLUSD",1762135875481,0.6750189,185.18,185.16,7.03668959]
["bitfinex","SOLUSD",1762135876082,0.6750189,185.18,185.16,6.36668959]
["bitfinex","SOLUSD",1762135876375,0.67505535,185.17,185.16,0.67]
["bitfinex","SOLUSD",1762135876565,0.67498245,185.19,185.16,0.67]
["bitfinex","SOLUSD",1762135877285,0.67498245,185.19,185.16,7.03668959]
["bitfinex","SOLUSD",1762135877579,6.07487897,185.19,185.16,0.67]
["bitfinex","SOLUSD",1762135877782,0.71,185.18,185.11,0.67]
["bitfinex","SOLUSD",1762135877979,0.67505535,185.17,185.14,6.36668959]
["bitfinex","SOLUSD",1762135878476,0.67505535,185.17,185.14,7.03668959]
["bitfinex","SOLUSD",1762135878864,0.67509181,185.16,185.14,7.03668959]
["bitfinex","SOLUSD",1762135879059,0.6750189,185.18,185.14,7.03668959]
["bitfinex","SOLUSD",1762135879274,0.6750189,185.18,185.15,6.36668959]
["bitfinex","SOLUSD",1762135880871,0.6750189,185.18,185.15,7.03668959]
["bitfinex","SOLUSD",1762135881476,0.6750189,185.18,185.16,6.36668959]
["bitfinex","SOLUSD",1762135881667,20.592,185.2,185.16,6.36668959]
["bitfinex","SOLUSD",1762135881668,0.67498245,185.19,185.17,6.36668959]
["bitfinex","SOLUSD",1762135881872,0.67498245,185.19,185.17,7.03668959]
["bitfinex","SOLUSD",1762135882600,0.67498245,185.19,185.17,6.36668959]
["bitfinex","SOLUSD",1762135882763,0.67498245,185.19,185.17,7.03668959]
["bitfinex","SOLUSD",1762135883263,0.67498245,185.19,185.15,6.36668959]
["bitfinex","SOLUSD",1762135883463,0.67498245,185.19,185.15,7.03668959]
["bitfinex","SOLUSD",1762135883882,0.67498245,185.19,185.16,0.67]
["bitfinex","SOLUSD",1762135884087,0.67498245,185.19,185.15,7.03668959]
["bitfinex","SOLUSD",1762135884290,0.67498245,185.19,185.16,0.67]
["bitfinex","SOLUSD",1762135884677,0.67498245,185.19,185.17,6.36668959]
["bitfinex","SOLUSD",1762135886088,0.67498245,185.19,185.16,7.03668959]
["bitfinex","SOLUSD",1762135887065,0.67498245,185.19,185.16,6.36668959]
["bitfinex","SOLUSD",1762135887489,0.67498245,185.19,185.15,11.76763875]
["bitfinex","SOLUSD",1762135887694,6.07493234,185.19,185.15,0.72]
["bitfinex","SOLUSD",1762135887866,16.7228497,185.19,185.13,6.36668959]
["bitfinex","SOLUSD",1762135888068,16.7228497,185.19,185.14,6.36668959]
["bitfinex","SOLUSD",1762135888069,13.16162193,185.19,185.14,6.36668959]
["bitfinex","SOLUSD",1762135888269,13.16162193,185.19,185.11,0.72]
["bitfinex","SOLUSD",1762135888597,5.40073449,185.16,185.07,34.0999079]
["bitfinex","SOLUSD",1762135888771,0.67512827,185.15,185.11,6.36668959]
["bitfinex","SOLUSD",1762135888968,0.67512827,185.15,185.12,7.08668959]
["bitfinex","SOLUSD",1762135889165,20.592,185.2,185.07,34.0999079]
["bitfinex","SOLUSD",1762135889166,0.67483668,185.23,185.14,6.36668959]
["bitfinex","SOLUSD",1762135889368,0.67483668,185.23,185.13,0.72]
["bitfinex","SOLUSD",1762135889369,0.67483668,185.23,185.19,6.36668959]
["bitfinex","SOLUSD",1762135889562,0.67483668,185.23,185.2,6.36668959]
["bitfinex","SOLUSD",1762135889772,20.592,185.22,185.2,6.36668959]
["bitfinex","SOLUSD",1762135890071,0.67490956,185.21,185.2,6.36668959]
["bitfinex","SOLUSD",1762135892091,21.26687312,185.22,185.2,6.36668959]
["bitfinex","SOLUSD",1762135892276,21.26687312,185.22,185.21,6.36668959]
["bitfinex","SOLUSD",1762135892481,0.67480025,185.24,185.21,6.36668959]
["bitfinex","SOLUSD",1762135892701,20.592,185.23,185.22,0.72]
["bitfinex","SOLUSD",1762135893768,0.67472741,185.26,185.22,7.08668959]
["bitfinex","SOLUSD",1762135893972,9.63281865,185.3,185.25,6.36668959]
["bitfinex","SOLUSD",1762135894168,15.86010605,185.3,185.26,0.72]
["bitfinex","SOLUSD",1762135894372,20.592,185.28,185.27,6.36668959]
["bitfinex","SOLUSD",1762135894587,26.66389118,185.28,185.27,6.36668959]
["bitfinex","SOLUSD",1762135894804,26.66389118,185.28,185.26,6.36668959]
["bitfinex","SOLUSD",1762135895007,40.15698271,185.28,185.23,0.72]
["bitfinex","SOLUSD",1762135895197,40.15698271,185.28,184.95,42.70170265]
["bitfinex","SOLUSD",1762135895198,20.592,185.2,185.14,0.72]
["bitfinex","SOLUSD",1762135895376,0.67498245,185.19,185.15,6.36668959]
["bitfinex","SOLUSD",1762135895581,0.67498245,185.19,185.16,0.72]
["bitfinex","SOLUSD",1762135895771,20.592,185.18,185.14,6.36668959]
["bitfinex","SOLUSD",1762135895973,0.67505535,185.17,185.12,7.03668959]
["bitfinex","SOLUSD",1762135896210,0.67505535,185.17,185.13,6.36668959]
["bitfinex","SOLUSD",1762135896498,6.07555983,185.17,185.13,0.67]
["bitfinex","SOLUSD",1762135897201,6.73555983,185.17,185.12,6.36668959]
["bitfinex","SOLUSD",1762135897389,21.252,185.16,185.11,6.36668959]
["bitfinex","SOLUSD",1762135897590,0.67512827,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135897793,0.67512827,185.15,185.13,6.36668959]
["bitfinex","SOLUSD",1762135898407,0.67512827,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135898577,21.26712827,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135898899,26.66816695,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135900183,21.26712827,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135900593,26.6681603,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135901503,21.26712827,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135902079,26.66815639,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135902298,26.66815639,185.15,185.11,6.36668959]
["bitfinex","SOLUSD",1762135902506,26.66815639,185.15,185.12,0.67]
["bitfinex","SOLUSD",1762135903413,26.66815639,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135903583,21.26712827,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135903985,26.66817565,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135904511,21.26712827,185.15,185.12,7.03668959]
["bitfinex","SOLUSD",1762135904714,0.67512827,185.15,185.13,6.36668959]
["bitfinex","SOLUSD",1762135905010,33.03421619,185.17,185.12,0.67]
["bitfinex","SOLUSD",1762135905210,33.69421619,185.17,185.12,0.67]
["bitfinex","SOLUSD",1762135905508,33.69421619,185.17,185.12,7.03668959]
["bitfinex","SOLUSD",1762135905688,27.3275266,185.17,185.12,7.03668959]
["bitfinex","SOLUSD",1762135905891,21.26705535,185.17,185.14,6.36668959]
["bitfinex","SOLUSD",1762135906096,21.26705535,185.17,185.12,6.36668959]
["bitfinex","SOLUSD",1762135906302,27.63374494,185.17,185.12,6.36668959]
["bitfinex","SOLUSD",1762135906512,28.29374494,185.17,185.12,7.03668959]
["bitfinex","SOLUSD",1762135906819,33.69420064,185.17,185.12,7.03668959]
["bitfinex","SOLUSD",1762135907303,0.66,185.16,185.11,6.36668959]
["bitfinex","SOLUSD",1762135907498,0.67512827,185.15,185.12,0.67]
["bitfinex","SOLUSD",1762135908495,12.44286405,185.15,185.1,6.36668959]
["bitfinex","SOLUSD",1762135908711,12.44286405,185.15,185.08,7.03668959]
["bitfinex","SOLUSD",1762135908712,6.36668959,185.13,185.08,7.03668959]
["bitfinex","SOLUSD",1762135908915,0.67523768,185.12,185.09,7.03668959]
["bitfinex","SOLUSD",1762135909819,0.6752012,185.13,185.09,7.03668959]
["bitfinex","SOLUSD",1762135910297,0.6752012,185.13,185.1,7.03668959]
["bitfinex","SOLUSD",1762135910703,0.6752012,185.13,185.1,6.36668959]
["bitfinex","SOLUSD",1762135910902,0.6752012,185.13,185.11,0.67]
["bitfinex","SOLUSD",1762135911615,0.6752012,185.13,185.1,6.36668959]
["bitfinex","SOLUSD",1762135911914,6.07684724,185.13,185.09,7.03668959]
["bitfinex","SOLUSD",1762135914291,3.15564781,185.12,185.07,9.74935967]
["bitfinex","SOLUSD",1762135914615,0.67527416,185.11,185.08,0.67]
["bitfinex","SOLUSD",1762135915000,0.67527416,185.11,185.08,3.16564781]
["bitfinex","SOLUSD",1762135915201,20.592,185.12,185.1,2.49564781]
["bitfinex","SOLUSD",1762135915405,20.592,185.12,185.11,2.49564781]
["bitfinex","SOLUSD",1762135915613,20.592,185.12,185.1,2.49564781]
["bitfinex","SOLUSD",1762135916294,20.592,185.12,185.1,3.16564781]
["bitfinex","SOLUSD",1762135916741,26.66921417,185.12,185.09,2.49564781]
["bitfinex","SOLUSD",1762135917233,26.66921417,185.12,185.1,3.16564781]
["bitfinex","SOLUSD",1762135918014,25.99397649,185.12,185.1,3.16564781]
["bitfinex","SOLUSD",1762135918415,20.592,185.12,185.1,3.16564781]
["bitfinex","SOLUSD",1762135918613,21.26723768,185.12,185.1,3.16564781]
["bitfinex","SOLUSD",1762135918814,26.66914178,185.12,185.1,0.67]
["bitfinex","SOLUSD",1762135919012,3.58171955,185.11,185.08,3.16564781]
["bitfinex","SOLUSD",1762135919334,0.67531064,185.1,185.07,9.74935967]
["bitfinex","SOLUSD",1762135919494,1.33531064,185.1,185.07,9.74935967]
["bitfinex","SOLUSD",1762135919690,0.67531064,185.1,185.07,9.74935967]
["bitfinex","SOLUSD",1762135919897,0.67531064,185.1,185.08,0.67]
["bitfinex","SOLUSD",1762135920303,6.07780084,185.1,185.07,9.74935967]
["bitfinex","SOLUSD",1762135920617,6.07780084,185.1,185.07,12.91500748]
["bitfinex","SOLUSD",1762135921001,0.67531064,185.1,185.07,12.91500748]
["bitfinex","SOLUSD",1762135921205,0.67531064,185.1,185.08,3.16564781]
["bitfinex","SOLUSD",1762135921612,0.67531064,185.1,185.08,2.49564781]
["bitfinex","SOLUSD",1762135921821,0.67531064,185.1,185.07,15.15262433]
["bitfinex","SOLUSD",1762135921822,0.67531064,185.1,185.09,3.16564781]
["bitfinex","SOLUSD",1762135922007,0.67531064,185.1,185.08,2.49564781]
["bitfinex","SOLUSD",1762135922524,6.07787375,185.1,185.07,12.91500748]
["bitfinex","SOLUSD",1762135923820,6.73787375,185.1,185.07,9.74935967]
["bitfinex","SOLUSD",1762135924337,0.67531064,185.1,185.07,12.24500748]
["bitfinex","SOLUSD",1762135924503,8.98393728,185.11,185.09,2.49564781]
["bitfinex","SOLUSD",1762135924504,3.58171955,185.11,185.09,2.49564781]
["bitfinex","SOLUSD",1762135924700,20.592,185.11,185.09,2.49564781]
["bitfinex","SOLUSD",1762135924929,20.592,185.11,185.08,2.49564781]
["bitfinex","SOLUSD",1762135925127,20.592,185.11,185.08,3.16564781]
["bitfinex","SOLUSD",1762135925639,0.67531064,185.1,185.07,12.24500748]
["bitfinex","SOLUSD",1762135925798,26.66948874,185.11,185.07,12.91500748]
["bitfinex","SOLUSD",1762135926005,21.26727416,185.11,185.08,3.16564781]
["bitfinex","SOLUSD",1762135926902,0.6752012,185.13,185.1,2.49564781]
["bitfinex","SOLUSD",1762135927102,0.6752012,185.13,185.11,2.49564781]
["bitfinex","SOLUSD",1762135927321,6.07681323,185.13,185.09,0.67]
["bitfinex","SOLUSD",1762135927528,9.65085171,185.13,185.1,2.49564781]
["bitfinex","SOLUSD",1762135928314,2.49564781,185.16,185.12,2.49564781]
["bitfinex","SOLUSD",1762135928315,0.67509181,185.16,185.12,2.49564781]
["bitfinex","SOLUSD",1762135928617,0.67509181,185.16,185.14,2.49564781]
["bitfinex","SOLUSD",1762135928816,20.592,185.15,185.14,2.49564781]
["bitfinex","SOLUSD",1762135929034,6.07585972,185.16,185.14,2.49564781]
["bitfinex","SOLUSD",1762135929337,26.66785972,185.16,185.13,2.49564781]
["bitfinex","SOLUSD",1762135929514,3.57498458,185.15,185.12,2.49564781]
["bitfinex","SOLUSD",1762135929714,0.67516474,185.14,185.11,2.49564781]
["bitfinex","SOLUSD",1762135930329,0.71,185.13,185.09,2.49564781]
["bitfinex","SOLUSD",1762135930633,0.67523768,185.12,185.09,3.16564781]
["bitfinex","SOLUSD",1762135931006,0.6752012,185.13,185.11,2.49564781]
["bitfinex","SOLUSD",1762135931403,3.57498458,185.15,185.12,3.16564781]
["bitfinex","SOLUSD",1762135931631,0.67512827,185.15,185.14,2.49564781]
["bitfinex","SOLUSD",1762135931943,21.26709181,185.16,185.14,2.49564781]
["bitfinex","SOLUSD",1762135932944,21.26709181,185.16,185.14,0.67]
["bitfinex","SOLUSD",1762135933099,4.25208301,185.15,185.12,2.49564781]
["bitfinex","SOLUSD",1762135933532,3.57695474,185.15,185.13,0.67]
["bitfinex","SOLUSD",1762135933725,3.57695474,185.15,185.12,2.49564781]
["bitfinex","SOLUSD",1762135934001,3.57695474,185.15,185.12,3.16564781]
["bitfinex","SOLUSD",1762135935242,0.67516474,185.14,185.11,2.49564781]
["bitfinex","SOLUSD",1762135935538,20.592,185.13,185.08,3.16564781]
["bitfinex","SOLUSD",1762135935744,0.67523768,185.12,185.08,3.16564781]
["bitfinex","SOLUSD",1762135936306,0.67523768,185.12,185.08,2.26688885]
["bitfinex","SOLUSD",1762135936606,21.97723768,185.12,185.07,9.74935967]
["bitfinex","SOLUSD",1762135936831,3.57529563,185.11,185.07,9.74935967]
["bitfinex","SOLUSD",1762135937015,0.67531064,185.1,185.07,9.74935967]
["bitfinex","SOLUSD",1762135937210,0.67531064,185.1,185.07,12.01624852]
["bitfinex","SOLUSD",1762135937928,3.57529563,185.11,185.09,1.59688885]
["bitfinex","SOLUSD",1762135938123,0.67516474,185.14,185.1,1.59688885]
["bitfinex","SOLUSD",1762135938438,21.26716474,185.14,185.13,4.15628533]
["bitfinex","SOLUSD",1762135938627,24.84356574,185.14,185.13,4.15628533]
["bitfinex","SOLUSD",1762135939035,24.168401,185.14,185.13,4.15628533]
["bitfinex","SOLUSD",1762135939534,3.576401,185.14,185.13,4.15628533]
["bitfinex","SOLUSD",1762135939731,4.25152927,185.15,185.13,4.15628533]
["bitfinex","SOLUSD",1762135940042,0.6750189,185.18,185.14,4.82628533]
["bitfinex","SOLUSD",1762135940203,30.24960247,185.18,185.16,4.15628533]
["bitfinex","SOLUSD",1762135940408,3.5823895,185.17,185.16,4.15628533]
["bitfinex","SOLUSD",1762135941917,3.5823895,185.17,185.16,4.82628533]
["bitfinex","SOLUSD",1762135942450,3.5823895,185.17,185.16,4.15628533]
["bitfinex","SOLUSD",1762135942751,3.5823895,185.17,185.13,4.15628533]
["bitfinex","SOLUSD",1762135942752,24.8843895,185.17,185.13,4.15628533]
["bitfinex","SOLUSD",1762135942930,4.25748131,185.16,185.13,4.82628533]
["bitfinex","SOLUSD",1762135943318,24.8843895,185.15,185.08,0.67]
["bitfinex","SOLUSD",1762135943646,24.8843895,185.15,185.12,4.15628533]
["bitfinex","SOLUSD",1762135943647,4.25755424,185.14,185.12,4.15628533]
["bitfinex","SOLUSD",1762135943818,4.25755424,185.14,185.13,4.15628533]
["bitfinex","SOLUSD",1762135944134,3.5823895,185.14,185.13,4.15628533]
["bitfinex","SOLUSD",1762135944513,5.4005081,185.17,185.13,4.82628533]
["bitfinex","SOLUSD",1762135944716,8.98032398,185.17,185.14,4.82628533]
["bitfinex","SOLUSD",1762135945219,0.67509181,185.16,185.14,4.15628533]
["bitfinex","SOLUSD",1762135945422,6.07583259,185.16,185.14,4.15628533]
["bitfinex","SOLUSD",1762135945617,4.25490769,185.16,185.14,4.15628533]
["bitfinex","SOLUSD",1762135945817,3.57981588,185.16,185.14,4.15628533]
["bitfinex","SOLUSD",1762135946718,3.57981588,185.17,185.15,4.87628533]
["bitfinex","SOLUSD",1762135947123,24.17181588,185.17,185.15,4.15628533]
["bitfinex","SOLUSD",1762135947321,3.57981588,185.16,185.15,4.15628533]
["bitfinex","SOLUSD",1762135947810,3.57981588,185.16,185.13,0.72]
["bitfinex","SOLUSD",1762135947811,3.57981588,185.16,185.14,4.15628533]
["bitfinex","SOLUSD",1762135949128,3.57981588,185.16,185.15,4.87628533]
["bitfinex","SOLUSD",1762135949434,20.592,185.17,185.15,4.87628533]
["bitfinex","SOLUSD",1762135949638,20.592,185.17,185.16,4.15628533]
["bitfinex","SOLUSD",1762135949833,24.1707584,185.17,185.16,4.15628533]
["bitfinex","SOLUSD",1762135950333,24.1707584,185.17,185.15,4.15628533]
["bitfinex","SOLUSD",1762135950634,3.5787584,185.16,185.15,4.87628533]
["bitfinex","SOLUSD",1762135950816,3.5787584,185.16,185.15,4.15628533]
["bitfinex","SOLUSD",1762135951635,3.5787584,185.16,185.15,10.27731152]
["bitfinex","SOLUSD",1762135951841,3.5787584,185.19,185.15,4.87628533]
["bitfinex","SOLUSD",1762135952141,4.2537773,185.18,185.16,4.15628533]
["bitfinex","SOLUSD",1762135952332,0.6750189,185.18,185.16,4.15628533]
["bitfinex","SOLUSD",1762135952532,4.2537773,185.18,185.16,4.15628533]
["bitfinex","SOLUSD",1762135952724,0.6750189,185.18,185.16,4.15628533]
["bitfinex","SOLUSD",1762135952925,4.2537773,185.18,185.15,4.87628533]
["bitfinex","SOLUSD",1762135953126,0.6750189,185.18,185.15,4.87628533]
["bitfinex","SOLUSD",1762135953325,4.2537773,185.18,185.15,4.87628533]
["bitfinex","SOLUSD",1762135953645,8.61922325,185.21,185.15,4.87628533]
["bitfinex","SOLUSD",1762135953646,3.5787584,185.21,185.18,20.592]
["bitfinex","SOLUSD",1762135953836,9.65189091,185.25,185.2,4.15628533]
["bitfinex","SOLUSD",1762135954022,3.5787584,185.24,185.22,4.15628533]
["bitfinex","SOLUSD",1762135954224,0.67483668,185.23,185.21,4.15628533]
["bitfinex","SOLUSD",1762135954546,4.25355865,185.24,185.21,4.15628533]
["bitfinex","SOLUSD",1762135954840,4.25355865,185.24,185.2,4.87628533]
["bitfinex","SOLUSD",1762135955029,9.65210105,185.24,185.2,4.87628533]
["bitfinex","SOLUSD",1762135955215,6.07334265,185.24,185.2,4.87628533]
["bitfinex","SOLUSD",1762135955721,6.78334265,185.24,185.2,4.87628533]
["bitfinex","SOLUSD",1762135955922,0.7,185.23,185.18,4.15628533]
["bitfinex","SOLUSD",1762135956131,10.22962798,185.24,185.19,4.15628533]
["bitfinex","SOLUSD",1762135956421,0.67480025,185.24,185.19,4.15628533]
["bitfinex","SOLUSD",1762135956627,6.07321284,185.24,185.2,4.82628533]
["bitfinex","SOLUSD",1762135957140,6.07326083,185.24,185.21,4.15628533]
["bitfinex","SOLUSD",1762135957339,6.07326083,185.24,185.2,4.82628533]
["bitfinex","SOLUSD",1762135957639,9.65201923,185.24,185.2,4.82628533]
["bitfinex","SOLUSD",1762135957816,9.65201923,185.24,185.21,0.67]
["bitfinex","SOLUSD",1762135958454,6.07326083,185.24,185.21,2.26469389]
["bitfinex","SOLUSD",1762135958825,0.67480025,185.24,185.21,2.26469389]
["bitfinex","SOLUSD",1762135959044,5.13751967,185.3,185.23,1.59469389]
["bitfinex","SOLUSD",1762135959271,6.0712516,185.3,185.22,6.06871751]
["bitfinex","SOLUSD",1762135959540,20.592,185.29,185.25,1.59469389]
["bitfinex","SOLUSD",1762135959739,4.2449771,185.28,185.25,1.59469389]
["bitfinex","SOLUSD",1762135960049,4.2449771,185.28,185.25,2.26469389]
["bitfinex","SOLUSD",1762135960344,0.67465457,185.28,185.25,2.26469389]
["bitfinex","SOLUSD",1762135960726,6.77191535,185.28,185.22,0.67]
["bitfinex","SOLUSD",1762135960924,6.07191535,185.28,185.24,1.59469389]
["bitfinex","SOLUSD",1762135961422,6.07191535,185.28,185.23,0.67]
["bitfinex","SOLUSD",1762135961423,6.07191535,185.28,185.25,2.26469389]
["bitfinex","SOLUSD",1762135961825,6.07191535,185.28,185.25,1.59469389]
["bitfinex","SOLUSD",1762135962638,6.77191535,185.28,185.23,0.67]
["bitfinex","SOLUSD",1762135962840,6.09756603,185.27,185.24,1.59469389]
["bitfinex","SOLUSD",1762135963017,6.07225702,185.27,185.24,1.59469389]
["bitfinex","SOLUSD",1762135963221,0.67469099,185.27,185.24,2.26469389]
["bitfinex","SOLUSD",1762135964852,6.77230919,185.27,185.22,1.59469389]
["bitfinex","SOLUSD",1762135965026,6.07230919,185.27,185.23,1.59469389]
["bitfinex","SOLUSD",1762135965227,6.07230919,185.27,185.23,2.26469389]
["bitfinex","SOLUSD",1762135965633,6.07230919,185.27,185.24,1.59469389]
["bitfinex","SOLUSD",1762135968250,0.67469099,185.27,185.24,2.26469389]
["bitfinex","SOLUSD",1762135969230,0.67469099,185.27,185.24,1.59469389]
["bitfinex","SOLUSD",1762135969431,1.37469099,185.27,185.23,1.59469389]
["bitfinex","SOLUSD",1762135969747,6.77223447,185.27,185.22,1.59469389]
["bitfinex","SOLUSD",1762135969941,6.77223447,185.27,185.23,0.67]
["bitfinex","SOLUSD",1762135970252,0.67469099,185.27,185.24,1.59469389]
["bitfinex","SOLUSD",1762135971957,7.69354291,185.29,185.26,1.59469389]
["bitfinex","SOLUSD",1762135971958,0.67461816,185.29,185.26,1.59469389]
["bitfinex","SOLUSD",1762135972160,1.37461816,185.29,185.24,1.59469389]
["bitfinex","SOLUSD",1762135972455,0.67461816,185.29,185.25,2.26469389]
["bitfinex","SOLUSD",1762135972750,6.77159837,185.29,185.25,2.26469389]
["bitfinex","SOLUSD",1762135973679,21.26658175,185.3,185.28,1.59469389]
["bitfinex","SOLUSD",1762135973976,0.2,185.32,185.29,1.59469389]
["bitfinex","SOLUSD",1762135974128,0.2,185.32,185.31,1.59469389]
["bitfinex","SOLUSD",1762135974332,0.2,185.32,185.31,2.26469389]
["bitfinex","SOLUSD",1762135976344,0.2,185.32,185.31,7.66105674]
["bitfinex","SOLUSD",1762135978151,0.2,185.36,185.31,21.15196386]
["bitfinex","SOLUSD",1762135978341,0.2,185.36,185.35,1.59469389]
["bitfinex","SOLUSD",1762135978735,0.2,185.36,185.35,8.64346945]
["bitfinex","SOLUSD",1762135980174,0.2,185.36,185.35,2.26469389]
["bitfinex","SOLUSD",1762135981545,0.2,185.36,185.35,7.65989216]
["bitfinex","SOLUSD",1762135982356,0.2,185.36,185.35,14.03866772]
["bitfinex","SOLUSD",1762135985440,0.2,185.36,185.35,7.65989216]
["bitfinex","SOLUSD",1762135985857,0.2,185.36,185.35,14.03866772]
["bitfinex","SOLUSD",1762135988150,0.2,185.36,185.35,7.65989216]
["bitfinex","SOLUSD",1762135989259,0.2,185.36,185.35,14.03866772]
["bitfinex","SOLUSD",1762135989660,0.2,185.36,185.35,34.63066772]
["bitfinex","SOLUSD",1762135989868,0.2,185.38,185.35,58.17774347]
["bitfinex","SOLUSD",1762135990057,0.2,185.38,185.37,1.59469389]
["bitfinex","SOLUSD",1762135990267,20.792,185.46,185.37,1.59469389]
["bitfinex","SOLUSD",1762135990474,20.792,185.46,185.45,1.59469389]
["bitfinex","SOLUSD",1762135991179,0.2,185.46,185.45,1.59469389]
["bitfinex","SOLUSD",1762135991364,0.2,185.46,185.45,7.64698291]
["bitfinex","SOLUSD",1762135994288,0.2,185.52,185.45,21.12770547]
["bitfinex","SOLUSD",1762135994578,0.2,185.52,185.51,1.59469389]
["bitfinex","SOLUSD",1762135995160,0.2,185.52,185.49,0.66]
["bitfinex","SOLUSD",1762135995372,0.2,185.52,185.51,1.59469389]
["bitfinex","SOLUSD",1762135996585,0.2,185.52,185.51,2.25469389]
["bitfinex","SOLUSD",1762135997389,0.2,185.52,185.51,7.64523887]
["bitfinex","SOLUSD",1762135998180,0.2,185.55,185.51,7.64523887]
["bitfinex","SOLUSD",1762135998181,0.2,185.55,185.51,14.02401443]
["bitfinex","SOLUSD",1762135998384,0.2,185.55,185.54,2.4808859]
["bitfinex","SOLUSD",1762135998763,0.2,185.55,185.54,3.1408859]
["bitfinex","SOLUSD",1762135998962,0.2,185.57,185.54,3.1408859]
["bitfinex","SOLUSD",1762135999167,0.2,185.57,185.56,2.4808859]
["bitfinex","SOLUSD",1762135999366,0.2,185.58,185.56,4.9617718]
["bitfinex","SOLUSD",1762135999669,0.2,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1762135999974,0.2,185.6,185.59,5.6217718]
["bitfinex","SOLUSD",1762136000769,0.2,185.64,185.59,5.89027998]
["bitfinex","SOLUSD",1762136000992,0.2,185.64,185.63,2.4808859]
["bitfinex","SOLUSD",1762136001470,0.2,185.64,185.63,8.52794618]
["bitfinex","SOLUSD",1762136002182,0.2,185.65,185.64,2.4808859]
["bitfinex","SOLUSD",1762136002365,0.2,185.65,185.64,3.1408859]
["bitfinex","SOLUSD",1762136003469,0.2,185.67,185.64,5.6217718]
["bitfinex","SOLUSD",1762136003677,0.2,185.67,185.63,19.12287081]
["bitfinex","SOLUSD",1762136003678,0.2,185.67,185.66,4.9617718]
["bitfinex","SOLUSD",1762136004183,0.2,185.67,185.66,5.6217718]
["bitfinex","SOLUSD",1762136004374,0.2,185.67,185.66,3.1408859]
["bitfinex","SOLUSD",1762136006002,0.2,185.67,185.66,11.0079616]
["bitfinex","SOLUSD",1762136006493,0.2,185.67,185.66,41.38878929]
["bitfinex","SOLUSD",1762136006667,0.2,185.71,185.7,2.4808859]
["bitfinex","SOLUSD",1762136007767,0.2,185.71,185.66,39.44366432]
["bitfinex","SOLUSD",1762136007969,0.66,185.7,185.68,2.4808859]
["bitfinex","SOLUSD",1762136008272,0.66,185.7,185.64,20.592]
["bitfinex","SOLUSD",1762136008273,0.66,185.7,185.69,2.4808859]
["bitfinex","SOLUSD",1762136008496,0.2,185.71,185.69,2.4808859]
["bitfinex","SOLUSD",1762136008697,0.86,185.71,185.7,2.4808859]
["bitfinex","SOLUSD",1762136008902,0.2,185.71,185.7,2.4808859]
["bitfinex","SOLUSD",1762136010676,0.2,185.71,185.7,0.68]
["bitfinex","SOLUSD",1762136011094,0.2,185.71,185.7,2.4808859]
["bitfinex","SOLUSD",1762136012089,0.86,185.71,185.65,0.26778238]
["bitfinex","SOLUSD",1762136012270,0.2,185.71,185.7,2.4808859]
["bitfinex","SOLUSD",1762136013578,0.2,185.71,185.66,0.26782565]
["bitfinex","SOLUSD",1762136013767,0.2,185.71,185.69,2.4808859]
["bitfinex","SOLUSD",1762136013969,0.86,185.71,185.69,2.4808859]
["bitfinex","SOLUSD",1762136015702,0.66,185.7,185.66,2.4808859]
["bitfinex","SOLUSD",1762136015874,0.66,185.7,185.68,2.4808859]
["bitfinex","SOLUSD",1762136016202,0.66,185.7,185.69,2.4808859]
["bitfinex","SOLUSD",1762136017285,0.2,185.71,185.69,2.4808859]
["bitfinex","SOLUSD",1762136017596,0.86,185.71,185.69,2.4808859]
["bitfinex","SOLUSD",1762136018188,0.86,185.71,185.7,2.4808859]
["bitfinex","SOLUSD",1762136018383,0.2,185.71,185.7,7.86591551]
["bitfinex","SOLUSD",1762136018683,0.2,185.71,185.7,8.58591551]
["bitfinex","SOLUSD",1762136019875,0.2,185.74,185.71,9.78882769]
["bitfinex","SOLUSD",1762136020074,2.15709008,185.83,185.73,14.75059949]
["bitfinex","SOLUSD",1762136020372,2.15709008,185.83,185.82,2.4808859]
["bitfinex","SOLUSD",1762136020373,20.592,185.83,185.82,2.4808859]
["bitfinex","SOLUSD",1762136020602,0.66,185.83,185.82,2.4808859]
["bitfinex","SOLUSD",1762136021672,0.66,185.83,185.77,5.38272581]
["bitfinex","SOLUSD",1762136021873,1.3326578,185.83,185.81,2.4808859]
["bitfinex","SOLUSD",1762136022302,3.1408859,185.82,185.72,0.72]
["bitfinex","SOLUSD",1762136022601,8.53545776,185.81,185.76,2.4808859]
["bitfinex","SOLUSD",1762136022795,9.19545776,185.81,185.76,2.4808859]
["bitfinex","SOLUSD",1762136022982,0.66,185.8,185.73,5.38413759]
["bitfinex","SOLUSD",1762136023190,0.67280262,185.79,185.75,2.4808859]
["bitfinex","SOLUSD",1762136023499,0.66,185.78,185.75,2.4808859]
["bitfinex","SOLUSD",1762136023699,0.66,185.78,185.76,2.4808859]
["bitfinex","SOLUSD",1762136024395,0.66,185.78,185.76,6.32483487]
["bitfinex","SOLUSD",1762136024716,0.67276641,185.8,185.76,6.32483487]
["bitfinex","SOLUSD",1762136024872,1.33276641,185.8,185.77,6.32483487]
["bitfinex","SOLUSD",1762136025075,0.66,185.8,185.77,6.32483487]
["bitfinex","SOLUSD",1762136025298,0.66,185.79,185.77,6.32483487]
["bitfinex","SOLUSD",1762136025881,0.66,185.79,185.76,6.32483487]
["bitfinex","SOLUSD",1762136026774,6.99756507,185.81,185.78,6.32483487]
["bitfinex","SOLUSD",1762136027005,0.66,185.8,185.78,6.32483487]
["bitfinex","SOLUSD",1762136027688,20.17375676,185.82,185.78,6.32483487]
["bitfinex","SOLUSD",1762136027888,1.5326216,185.84,185.81,6.32483487]
["bitfinex","SOLUSD",1762136028108,0.66,185.83,185.79,6.32483487]
["bitfinex","SOLUSD",1762136029476,6.04126267,185.83,185.76,5.38329026]
["bitfinex","SOLUSD",1762136029672,6.04126267,185.83,185.79,6.32483487]
["bitfinex","SOLUSD",1762136029873,0.66,185.82,185.79,6.32483487]
["bitfinex","SOLUSD",1762136031077,0.66,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1762136031078,0.66,185.82,185.78,6.32483487]
["bitfinex","SOLUSD",1762136031586,0.66,185.82,185.79,6.32483487]
["bitfinex","SOLUSD",1762136032295,0.66,185.82,185.78,6.32483487]
["bitfinex","SOLUSD",1762136032801,6.98483487,185.82,185.77,11.70755429]
["bitfinex","SOLUSD",1762136033003,12.36644084,185.82,185.77,11.70755429]
["bitfinex","SOLUSD",1762136033208,0.66,185.81,185.77,11.70755429]
["bitfinex","SOLUSD",1762136033782,0.66,185.81,185.77,5.38271942]
["bitfinex","SOLUSD",1762136033983,0.66,185.81,185.77,11.70755429]
["bitfinex","SOLUSD",1762136034198,0.66,185.81,185.78,6.32483487]
["bitfinex","SOLUSD",1762136034719,6.98483487,185.81,185.76,6.32483487]
["bitfinex","SOLUSD",1762136035007,0.66,185.81,185.78,6.32483487]
["bitfinex","SOLUSD",1762136035210,0.66,185.8,185.77,6.32483487]
["bitfinex","SOLUSD",1762136035707,0.66,185.8,185.74,0.72]
["bitfinex","SOLUSD",1762136035891,0.66,185.8,185.77,6.32483487]
["bitfinex","SOLUSD",1762136036686,0.66,185.8,185.77,11.70775727]
["bitfinex","SOLUSD",1762136036878,0.66,185.8,185.76,6.32483487]
["bitfinex","SOLUSD",1762136037581,0.66,185.8,185.74,0.72]
["bitfinex","SOLUSD",1762136037779,6.99763749,185.79,185.74,6.32483487]
["bitfinex","SOLUSD",1762136037976,16.78646518,185.79,185.74,11.70869435]
["bitfinex","SOLUSD",1762136038179,0.66,185.78,185.74,11.70869435]
["bitfinex","SOLUSD",1762136038587,10.46163031,185.79,185.74,11.70869435]
["bitfinex","SOLUSD",1762136038807,6.25362465,185.84,185.78,6.32483487]
["bitfinex","SOLUSD",1762136038992,13.45338295,185.83,185.79,6.32483487]
["bitfinex","SOLUSD",1762136039311,14.11338295,185.83,185.79,6.32483487]
["bitfinex","SOLUSD",1762136039704,0.66,185.82,185.79,6.32483487]
["bitfinex","SOLUSD",1762136039886,6.71427225,185.82,185.71,0.26740497]
["bitfinex","SOLUSD",1762136040085,6.71427225,185.82,185.77,6.32483487]
["bitfinex","SOLUSD",1762136040285,6.71427225,185.82,185.78,6.32483487]
["bitfinex","SOLUSD",1762136040586,6.71427225,185.82,185.79,6.32483487]
["bitfinex","SOLUSD",1762136040787,1.332694,185.82,185.79,6.32483487]
["bitfinex","SOLUSD",1762136040991,0.66,185.81,185.78,6.32483487]
["bitfinex","SOLUSD",1762136041409,0.2,185.84,185.8,6.32483487]
["bitfinex","SOLUSD",1762136041709,0.2,185.84,185.79,0.72]
["bitfinex","SOLUSD",1762136041710,0.2,185.84,185.82,6.32483487]
["bitfinex","SOLUSD",1762136042102,0.2,185.84,185.8,0.72]
["bitfinex","SOLUSD",1762136042286,20.792,185.84,185.83,6.32483487]
["bitfinex","SOLUSD",1762136042480,20.792,185.84,185.82,6.32483487]
["bitfinex","SOLUSD",1762136043191,20.792,185.84,185.76,6.32483487]
["bitfinex","SOLUSD",1762136043192,39.62541806,185.84,185.72,21.312]
["bitfinex","SOLUSD",1762136043518,39.62541806,185.84,185.74,0.72]
["bitfinex","SOLUSD",1762136043519,6.32483487,185.79,185.74,0.72]
["bitfinex","SOLUSD",1762136043684,0.67280262,185.79,185.78,6.32483487]
["bitfinex","SOLUSD",1762136043880,0.672694,185.82,185.74,6.10381471]
["bitfinex","SOLUSD",1762136044107,6.71430285,185.82,185.78,6.32483487]
["bitfinex","SOLUSD",1762136044408,2.47762043,185.79,185.7,5.38489486]
["bitfinex","SOLUSD",1762136044708,0.67283884,185.78,185.73,2.47762043]
["bitfinex","SOLUSD",1762136044908,0.66,185.77,185.73,2.47762043]
["bitfinex","SOLUSD",1762136045986,0.66,185.77,185.72,7.86197816]
["bitfinex","SOLUSD",1762136046182,3.15053171,185.76,185.71,2.47762043]
["bitfinex","SOLUSD",1762136046387,2.47762043,185.76,185.71,3.12762043]
["bitfinex","SOLUSD",1762136046584,8.53357066,185.77,185.71,3.12762043]
["bitfinex","SOLUSD",1762136046823,9.22357066,185.77,185.72,2.47762043]
["bitfinex","SOLUSD",1762136046997,3.16762043,185.76,185.7,2.47762043]
["bitfinex","SOLUSD",1762136047198,2.47762043,185.74,185.67,0.65]
["bitfinex","SOLUSD",1762136047401,2.47762043,185.74,185.68,2.47762043]
["bitfinex","SOLUSD",1762136047716,0.67298374,185.74,185.7,2.47762043]
["bitfinex","SOLUSD",1762136048222,0.67291128,185.76,185.73,2.47762043]
["bitfinex","SOLUSD",1762136048384,0.67291128,185.76,185.74,2.47762043]
["bitfinex","SOLUSD",1762136048995,1.36291128,185.76,185.73,2.47762043]
["bitfinex","SOLUSD",1762136049192,14.74406855,185.79,185.75,2.47762043]
["bitfinex","SOLUSD",1762136049193,12.93925074,185.79,185.75,2.47762043]
["bitfinex","SOLUSD",1762136049494,3.15038684,185.8,185.71,0.65]
["bitfinex","SOLUSD",1762136049705,3.16762043,185.79,185.74,2.47762043]
["bitfinex","SOLUSD",1762136049897,5.38329026,185.76,185.7,5.38502961]
["bitfinex","SOLUSD",1762136050104,2.47762043,185.77,185.72,2.47762043]
["bitfinex","SOLUSD",1762136050302,0.67280262,185.79,185.76,6.32460266]
["bitfinex","SOLUSD",1762136050690,7.68740528,185.79,185.74,6.32460266]
["bitfinex","SOLUSD",1762136050896,6.32460266,185.78,185.73,6.32460266]
["bitfinex","SOLUSD",1762136051105,7.01460266,185.78,185.73,6.32460266]
["bitfinex","SOLUSD",1762136051303,0.69,185.78,185.73,6.32460266]
["bitfinex","SOLUSD",1762136051505,0.69,185.78,185.73,6.97460266]
["bitfinex","SOLUSD",1762136051830,0.67280262,185.79,185.75,6.32460266]
["bitfinex","SOLUSD",1762136052010,6.7453532,185.79,185.75,6.32460266]
["bitfinex","SOLUSD",1762136052395,0.69,185.78,185.71,5.38473964]
["bitfinex","SOLUSD",1762136052720,0.69,185.78,185.71,6.32460266]
["bitfinex","SOLUSD",1762136052721,6.32460266,185.76,185.71,6.32460266]
["bitfinex","SOLUSD",1762136052922,0.69,185.75,185.71,6.32460266]
["bitfinex","SOLUSD",1762136053122,6.99747772,185.77,185.71,6.32460266]
["bitfinex","SOLUSD",1762136053435,0.69,185.76,185.72,6.32460266]
["bitfinex","SOLUSD",1762136054017,0.69,185.76,185.7,5.38502516]
["bitfinex","SOLUSD",1762136054018,6.32460266,185.74,185.68,0.65]
["bitfinex","SOLUSD",1762136054238,0.67294751,185.75,185.71,6.32460266]
["bitfinex","SOLUSD",1762136054438,0.69,185.76,185.72,6.32460266]
["bitfinex","SOLUSD",1762136054645,7.01460266,185.76,185.73,6.32460266]
["bitfinex","SOLUSD",1762136054931,0.69,185.76,185.73,6.32460266]
["bitfinex","SOLUSD",1762136056336,0.67287506,185.77,185.73,6.32460266]
["bitfinex","SOLUSD",1762136056506,1.36287506,185.77,185.73,6.32460266]
["bitfinex","SOLUSD",1762136058345,1.36287506,185.77,185.73,4.12914015]
["bitfinex","SOLUSD",1762136058508,0.69,185.76,185.72,4.12914015]
["bitfinex","SOLUSD",1762136058703,0.67294751,185.75,185.71,4.77914015]
["bitfinex","SOLUSD",1762136059038,4.80208766,185.75,185.7,4.12914015]
["bitfinex","SOLUSD",1762136059219,5.49208766,185.75,185.7,4.12914015]
["bitfinex","SOLUSD",1762136059530,0.69,185.74,185.7,4.12914015]
["bitfinex","SOLUSD",1762136059829,4.80208766,185.75,185.71,4.12914015]
["bitfinex","SOLUSD",1762136059830,0.69,185.75,185.71,4.12914015]
["bitfinex","SOLUSD",1762136060211,0.69,185.75,185.71,4.77914015]
["bitfinex","SOLUSD",1762136060412,0.69,185.75,185.71,10.16385523]
["bitfinex","SOLUSD",1762136060825,0.69,185.75,185.68,13.46397647]
["bitfinex","SOLUSD",1762136060826,0.67298374,185.74,185.68,0.65]
["bitfinex","SOLUSD",1762136061130,10.20274869,185.75,185.69,4.12914015]
["bitfinex","SOLUSD",1762136061531,4.81914015,185.75,185.7,4.12914015]
["bitfinex","SOLUSD",1762136061931,4.81914015,185.75,185.7,4.77914015]
["bitfinex","SOLUSD",1762136062133,5.49201521,185.77,185.71,4.77914015]
["bitfinex","SOLUSD",1762136062320,6.74587758,185.77,185.72,4.12914015]
["bitfinex","SOLUSD",1762136062647,0.69,185.76,185.72,4.12914015]
["bitfinex","SOLUSD",1762136063242,0.69,185.76,185.71,10.16363934]
["bitfinex","SOLUSD",1762136063742,4.80208766,185.75,185.67,20.592]
["bitfinex","SOLUSD",1762136063931,0.67294751,185.75,185.7,4.12914015]
["bitfinex","SOLUSD",1762136064132,1.36294751,185.75,185.71,4.12914015]
["bitfinex","SOLUSD",1762136064333,6.74660408,185.75,185.7,4.12914015]
["bitfinex","SOLUSD",1762136064834,0.69,185.74,185.7,9.51415792]
["bitfinex","SOLUSD",1762136065143,0.69,185.74,185.7,4.12914015]
["bitfinex","SOLUSD",1762136065528,0.67294751,185.75,185.71,4.12914015]
["bitfinex","SOLUSD",1762136065736,0.67287506,185.77,185.74,4.12914015]
["bitfinex","SOLUSD",1762136065933,0.67287506,185.77,185.73,4.12914015]
["bitfinex","SOLUSD",1762136066242,0.7,185.76,185.72,4.12914015]
["bitfinex","SOLUSD",1762136067227,0.7,185.76,185.72,9.51353102]
["bitfinex","SOLUSD",1762136067447,0.7,185.76,185.72,10.18353102]
["bitfinex","SOLUSD",1762136067826,0.7,185.76,185.72,4.12914015]
["bitfinex","SOLUSD",1762136068028,6.08330409,185.76,185.71,4.12914015]
["bitfinex","SOLUSD",1762136068260,4.80208766,185.75,185.7,9.51416976]
["bitfinex","SOLUSD",1762136068460,0.7,185.74,185.7,9.51416976]
["bitfinex","SOLUSD",1762136068760,0.7,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762136068761,5.50212389,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1762136068925,1.37298374,185.74,185.7,6.05502961]
["bitfinex","SOLUSD",1762136069122,1.37298374,185.74,185.7,10.18416976]
["bitfinex","SOLUSD",1762136069828,0.7,185.74,185.7,10.18416976]
["bitfinex","SOLUSD",1762136070454,0.7,185.74,185.7,4.79914015]
["bitfinex","SOLUSD",1762136070839,0.7,185.74,185.7,10.18403509]
["bitfinex","SOLUSD",1762136071145,0.7,185.74,185.71,4.12914015]
["bitfinex","SOLUSD",1762136071936,0.67294751,185.75,185.71,4.12914015]
["bitfinex","SOLUSD",1762136072137,20.592,185.77,185.74,4.12914015]
["bitfinex","SOLUSD",1762136072341,20.592,185.77,185.74,1.58556165]
["bitfinex","SOLUSD",1762136072543,0.67291128,185.76,185.74,1.58556165]
["bitfinex","SOLUSD",1762136073245,6.75560048,185.78,185.68,25.19188037]
["bitfinex","SOLUSD",1762136073457,6.75560048,185.78,185.74,1.58556165]
["bitfinex","SOLUSD",1762136073954,6.75560048,185.78,185.74,2.25556165]
["bitfinex","SOLUSD",1762136074159,1.37283884,185.78,185.75,1.58556165]
["bitfinex","SOLUSD",1762136074468,0.67287506,185.77,185.74,1.58556165]
["bitfinex","SOLUSD",1762136074836,1.37287506,185.77,185.73,1.58556165]
["bitfinex","SOLUSD",1762136075036,6.055585,185.78,185.73,1.58556165]
["bitfinex","SOLUSD",1762136075237,0.7,185.77,185.73,2.25556165]
["bitfinex","SOLUSD",1762136076536,6.08303731,185.77,185.73,2.27556165]
["bitfinex","SOLUSD",1762136077558,6.0555885,185.78,185.74,1.58556165]
["bitfinex","SOLUSD",1762136077737,6.0555885,185.78,185.74,2.27556165]
["bitfinex","SOLUSD",1762136077937,0.67283884,185.78,185.74,2.27556165]
["bitfinex","SOLUSD",1762136078156,1.35283884,185.78,185.74,2.27556165]
["bitfinex","SOLUSD",1762136078355,6.73555198,185.78,185.74,2.27556165]
["bitfinex","SOLUSD",1762136078553,6.73555198,185.78,185.73,6.969687]
["bitfinex","SOLUSD",1762136078759,6.73555198,185.78,185.73,7.659687]
["bitfinex","SOLUSD",1762136079129,6.05555198,185.78,185.73,2.27556165]
["bitfinex","SOLUSD",1762136079335,2.26556165,185.77,185.72,1.58556165]
["bitfinex","SOLUSD",1762136079637,7.64876193,185.77,185.72,1.58556165]
["bitfinex","SOLUSD",1762136079839,7.64876193,185.77,185.72,2.27556165]
["bitfinex","SOLUSD",1762136080144,7.64876193,185.77,185.72,6.96993585]
["bitfinex","SOLUSD",1762136080348,7.64876193,185.77,185.73,0.69]
["bitfinex","SOLUSD",1762136080534,7.64876193,185.77,185.72,6.96993585]
["bitfinex","SOLUSD",1762136080535,6.06320028,185.77,185.72,7.65993585]
["bitfinex","SOLUSD",1762136081554,1.58556165,185.75,185.7,1.58556165]
["bitfinex","SOLUSD",1762136081865,1.58556165,185.75,185.69,0.69]
["bitfinex","SOLUSD",1762136081866,0.67298374,185.74,185.69,2.27556165]
["bitfinex","SOLUSD",1762136082247,0.67298374,185.74,185.7,0.69]
["bitfinex","SOLUSD",1762136082654,1.35298374,185.74,185.7,2.27556165]
["bitfinex","SOLUSD",1762136083955,1.35298374,185.74,185.69,5.38505066]
["bitfinex","SOLUSD",1762136083956,0.68,185.73,185.69,6.97061231]
["bitfinex","SOLUSD",1762136084160,1.35301997,185.73,185.69,7.66061231]
["bitfinex","SOLUSD",1762136084662,0.67301997,185.73,185.69,7.66061231]
["bitfinex","SOLUSD",1762136085151,0.68,185.72,185.67,1.58556165]
["bitfinex","SOLUSD",1762136085361,2.2586541,185.71,185.66,1.58556165]
["bitfinex","SOLUSD",1762136085546,0.68,185.7,185.65,0.69]
["bitfinex","SOLUSD",1762136085749,1.3531287,185.7,185.66,1.58556165]
["bitfinex","SOLUSD",1762136086553,6.73836122,185.7,185.66,1.58556165]
["bitfinex","SOLUSD",1762136086760,1.58556165,185.67,185.62,1.58556165]
["bitfinex","SOLUSD",1762136086944,1.58556165,185.67,185.6,0.69]
["bitfinex","SOLUSD",1762136087143,2.93883537,185.66,185.6,2.27556165]
["bitfinex","SOLUSD",1762136088067,8.32524201,185.66,185.6,7.6634635]
["bitfinex","SOLUSD",1762136088266,8.32524201,185.66,185.6,2.27556165]
["bitfinex","SOLUSD",1762136088449,28.91724201,185.66,185.61,1.58556165]
["bitfinex","SOLUSD",1762136088648,21.94527372,185.66,185.62,1.58556165]
["bitfinex","SOLUSD",1762136088849,28.91704901,185.66,185.61,1.58556165]
["bitfinex","SOLUSD",1762136089368,0.68,185.65,185.61,2.27556165]
["bitfinex","SOLUSD",1762136089773,21.94527372,185.66,185.62,2.27556165]
["bitfinex","SOLUSD",1762136089962,21.94527372,185.66,185.61,1.58556165]
["bitfinex","SOLUSD",1762136089963,21.26527372,185.66,185.61,1.58556165]
["bitfinex","SOLUSD",1762136090163,0.68,185.65,185.61,1.58556165]
["bitfinex","SOLUSD",1762136090362,1.35330999,185.65,185.61,1.58556165]
["bitfinex","SOLUSD",1762136090667,1.35330999,185.65,185.6,2.27556165]
["bitfinex","SOLUSD",1762136090889,0.67330999,185.65,185.62,1.58556165]
["bitfinex","SOLUSD",1762136091054,0.6732012,185.68,185.64,1.58556165]
["bitfinex","SOLUSD",1762136091258,0.6732012,185.68,185.65,1.58556165]
["bitfinex","SOLUSD",1762136091491,0.6732012,185.68,185.66,1.58556165]
["bitfinex","SOLUSD",1762136091980,21.26516495,185.69,185.66,1.58556165]
["bitfinex","SOLUSD",1762136092158,27.33049934,185.69,185.66,1.58556165]
["bitfinex","SOLUSD",1762136092675,0.68,185.68,185.65,1.58556165]
["bitfinex","SOLUSD",1762136092856,0.67323746,185.67,185.64,1.58556165]
["bitfinex","SOLUSD",1762136093058,1.35323746,185.67,185.64,1.58556165]
["bitfinex","SOLUSD",1762136094170,2.26556165,185.66,185.61,1.58556165]
["bitfinex","SOLUSD",1762136094400,0.67330999,185.65,185.61,1.58556165]
["bitfinex","SOLUSD",1762136094677,1.35330999,185.65,185.61,2.27556165]
["bitfinex","SOLUSD",1762136095464,0.67330999,185.65,185.62,2.27556165]
["bitfinex","SOLUSD",1762136095666,0.67327372,185.66,185.62,2.27556165]
["bitfinex","SOLUSD",1762136096074,0.67327372,185.66,185.63,1.58556165]
["bitfinex","SOLUSD",1762136096473,0.67327372,185.66,185.64,1.58556165]
["bitfinex","SOLUSD",1762136096876,6.05924381,185.67,185.63,1.58556165]
["bitfinex","SOLUSD",1762136097062,0.67330999,185.65,185.63,1.58556165]
["bitfinex","SOLUSD",1762136097381,0.67330999,185.65,185.62,1.58556165]
["bitfinex","SOLUSD",1762136097582,0.67330999,185.65,185.63,2.27556165]
["bitfinex","SOLUSD",1762136097786,0.67327372,185.66,185.63,2.27556165]
["bitfinex","SOLUSD",1762136098189,0.67327372,185.66,185.64,1.58556165]
["bitfinex","SOLUSD",1762136098360,0.67327372,185.66,185.63,1.58556165]
["bitfinex","SOLUSD",1762136098361,1.35327372,185.66,185.63,1.58556165]
["bitfinex","SOLUSD",1762136098680,6.73950856,185.66,185.62,1.58556165]
["bitfinex","SOLUSD",1762136098884,0.67327372,185.66,185.63,1.58556165]
["bitfinex","SOLUSD",1762136099073,0.67327372,185.66,185.62,0.69]
["bitfinex","SOLUSD",1762136099280,0.67323746,185.67,185.63,1.58556165]
["bitfinex","SOLUSD",1762136099680,6.73914366,185.67,185.63,2.27556165]
["bitfinex","SOLUSD",1762136100269,6.73914366,185.67,185.63,1.58556165]
["bitfinex","SOLUSD",1762136100469,0.68,185.66,185.61,1.58556165]
["bitfinex","SOLUSD",1762136100674,0.67330999,185.65,185.61,1.58556165]
["bitfinex","SOLUSD",1762136100875,0.67327372,185.66,185.64,1.58556165]
["bitfinex","SOLUSD",1762136101075,2.26556165,185.65,185.59,1.58556165]
["bitfinex","SOLUSD",1762136101392,20.592,185.58,185.52,0.89]
["bitfinex","SOLUSD",1762136101691,0.67360025,185.57,185.54,5.58963641]
["bitfinex","SOLUSD",1762136101905,0.67349137,185.6,185.56,1.58556165]
["bitfinex","SOLUSD",1762136102189,0.67349137,185.6,185.58,1.58556165]
["bitfinex","SOLUSD",1762136102402,0.67349137,185.6,185.56,2.27556165]
["bitfinex","SOLUSD",1762136102766,0.67349137,185.6,185.56,0.69]
["bitfinex","SOLUSD",1762136103075,0.67349137,185.6,185.56,2.27556165]
["bitfinex","SOLUSD",1762136103469,0.67349137,185.6,185.57,0.69]
["bitfinex","SOLUSD",1762136104280,20.592,185.61,185.58,1.58556165]
["bitfinex","SOLUSD",1762136104869,1.35349137,185.6,185.56,1.58556165]
["bitfinex","SOLUSD",1762136105084,1.35349137,185.6,185.54,0.89]
["bitfinex","SOLUSD",1762136105085,21.94549137,185.6,185.54,0.2]
["bitfinex","SOLUSD",1762136105270,1.58556165,185.56,185.54,0.2]
["bitfinex","SOLUSD",1762136105462,2.25923451,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762136105676,22.85123451,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762136105875,35.48076442,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762136106066,40.87014733,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762136106275,39.28458568,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762136106487,35.48076442,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762136106679,40.87014733,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762136107782,31.08131964,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762136109080,40.87014733,185.55,185.54,0.2]
["bitfinex","SOLUSD",1762136109492,47.21239393,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1762136109797,15.17966326,185.5,185.46,0.2]
["bitfinex","SOLUSD",1762136109995,0.67389077,185.49,185.46,1.78556165]
["bitfinex","SOLUSD",1762136110175,0.67381812,185.51,185.48,1.58556165]
["bitfinex","SOLUSD",1762136110375,20.592,185.51,185.47,0.71]
["bitfinex","SOLUSD",1762136110600,20.592,185.51,185.49,1.58556165]
["bitfinex","SOLUSD",1762136111099,20.592,185.52,185.49,1.58556165]
["bitfinex","SOLUSD",1762136111403,0.67381812,185.51,185.48,1.58556165]
["bitfinex","SOLUSD",1762136111910,26.65639685,185.51,185.47,1.58556165]
["bitfinex","SOLUSD",1762136112210,21.26581812,185.51,185.48,1.58556165]
["bitfinex","SOLUSD",1762136112892,0.67367286,185.55,185.5,1.58556165]
["bitfinex","SOLUSD",1762136113074,34.21992652,185.64,185.53,1.58556165]
["bitfinex","SOLUSD",1762136113075,5.38880206,185.57,185.53,1.58556165]
["bitfinex","SOLUSD",1762136113280,0.67363655,185.56,185.52,1.58556165]
["bitfinex","SOLUSD",1762136113696,1.37363655,185.56,185.52,1.58556165]
["bitfinex","SOLUSD",1762136113879,6.76294773,185.56,185.52,1.58556165]
["bitfinex","SOLUSD",1762136114196,1.37363655,185.56,185.52,1.58556165]
["bitfinex","SOLUSD",1762136114393,0.67363655,185.56,185.52,4.13860474]
["bitfinex","SOLUSD",1762136114604,0.67363655,185.56,185.53,4.84860474]
["bitfinex","SOLUSD",1762136115177,21.26563655,185.56,185.53,4.13860474]
["bitfinex","SOLUSD",1762136116290,20.592,185.56,185.55,4.13860474]
["bitfinex","SOLUSD",1762136116592,0.67349137,185.6,185.55,4.13860474]
["bitfinex","SOLUSD",1762136116780,0.67349137,185.6,185.58,4.13860474]
["bitfinex","SOLUSD",1762136116982,21.26549137,185.6,185.57,4.13860474]
["bitfinex","SOLUSD",1762136117491,0.67349137,185.6,185.57,4.13860474]
["bitfinex","SOLUSD",1762136117699,20.592,185.6,185.57,4.13860474]
["bitfinex","SOLUSD",1762136117885,0.67338253,185.63,185.59,4.13860474]
["bitfinex","SOLUSD",1762136118081,5.38650834,185.65,185.61,4.13860474]
["bitfinex","SOLUSD",1762136118282,0.67334626,185.64,185.61,4.13860474]
["bitfinex","SOLUSD",1762136118606,0.67334626,185.64,185.52,20.592]
["bitfinex","SOLUSD",1762136118607,0.67330999,185.65,185.63,4.13860474]
["bitfinex","SOLUSD",1762136118772,0.67323746,185.67,185.64,4.84860474]
["bitfinex","SOLUSD",1762136118978,0.67316495,185.69,185.66,4.13860474]
["bitfinex","SOLUSD",1762136119279,21.26516495,185.69,185.67,4.13860474]
["bitfinex","SOLUSD",1762136119489,0.67316495,185.69,185.67,4.13860474]
["bitfinex","SOLUSD",1762136119696,0.67309245,185.71,185.67,4.13860474]
["bitfinex","SOLUSD",1762136119917,0.67309245,185.71,185.67,4.84860474]
["bitfinex","SOLUSD",1762136120578,0.67309245,185.71,185.68,6.33085505]
["bitfinex","SOLUSD",1762136120989,0.67309245,185.71,185.69,6.33085505]
["bitfinex","SOLUSD",1762136121186,0.67301997,185.73,185.7,6.33085505]
["bitfinex","SOLUSD",1762136121597,6.05730583,185.73,185.68,6.33085505]
["bitfinex","SOLUSD",1762136121806,6.75730583,185.73,185.68,6.33085505]
["bitfinex","SOLUSD",1762136122001,6.75730583,185.73,185.68,7.04085505]
["bitfinex","SOLUSD",1762136122393,6.75730583,185.73,185.69,6.33085505]
["bitfinex","SOLUSD",1762136122882,6.05730583,185.73,185.69,6.33085505]
["bitfinex","SOLUSD",1762136123083,6.05730583,185.73,185.69,7.04085505]
["bitfinex","SOLUSD",1762136123304,6.05730583,185.73,185.67,0.71]
["bitfinex","SOLUSD",1762136123489,0.7,185.72,185.68,6.33085505]
["bitfinex","SOLUSD",1762136123804,7.0039475,185.71,185.63,0.71]
["bitfinex","SOLUSD",1762136123992,7.0039475,185.71,185.66,6.33085505]
["bitfinex","SOLUSD",1762136124192,7.7039475,185.71,185.66,6.33085505]
["bitfinex","SOLUSD",1762136124390,0.7,185.7,185.66,6.33085505]
["bitfinex","SOLUSD",1762136124588,0.67316495,185.69,185.66,6.33085505]
["bitfinex","SOLUSD",1762136124795,0.6732012,185.68,185.62,6.0973505]
["bitfinex","SOLUSD",1762136124986,0.6732012,185.68,185.65,6.33085505]
["bitfinex","SOLUSD",1762136125183,12.3859318,185.7,185.65,6.33085505]
["bitfinex","SOLUSD",1762136125184,0.67316495,185.69,185.65,6.33085505]
["bitfinex","SOLUSD",1762136125584,0.67316495,185.69,185.66,6.33085505]
["bitfinex","SOLUSD",1762136125886,0.67316495,185.69,185.67,6.33085505]
["bitfinex","SOLUSD",1762136126090,21.26505621,185.72,185.68,6.33085505]
["bitfinex","SOLUSD",1762136126317,21.26505621,185.72,185.71,6.33085505]
["bitfinex","SOLUSD",1762136126318,20.592,185.72,185.71,6.33085505]
["bitfinex","SOLUSD",1762136126488,20.592,185.72,185.7,6.33085505]
["bitfinex","SOLUSD",1762136127003,20.592,185.72,185.7,7.04085505]
["bitfinex","SOLUSD",1762136127210,20.592,185.72,185.7,6.33085505]
["bitfinex","SOLUSD",1762136127422,20.592,185.72,185.68,0.71]
["bitfinex","SOLUSD",1762136127423,1.34309245,185.71,185.66,6.33085505]
["bitfinex","SOLUSD",1762136127713,7.6739475,185.71,185.66,6.33085505]
["bitfinex","SOLUSD",1762136127882,7.6739475,185.71,185.62,5.3873505]
["bitfinex","SOLUSD",1762136127883,0.67309245,185.71,185.69,6.33085505]
["bitfinex","SOLUSD",1762136128290,0.67309245,185.71,185.68,6.33085505]
["bitfinex","SOLUSD",1762136129020,6.72790793,185.71,185.67,6.33085505]
["bitfinex","SOLUSD",1762136129390,0.67309245,185.71,185.68,6.33085505]
["bitfinex","SOLUSD",1762136129586,0.67309245,185.71,185.69,6.33085505]
["bitfinex","SOLUSD",1762136130812,0.67301997,185.73,185.7,6.33085505]
["bitfinex","SOLUSD",1762136131120,6.05730227,185.73,185.67,6.33085505]
["bitfinex","SOLUSD",1762136131297,12.38815732,185.73,185.68,6.33085505]
["bitfinex","SOLUSD",1762136131492,7.00085505,185.72,185.64,5.38676757]
["bitfinex","SOLUSD",1762136131698,0.67309245,185.71,185.65,0.71]
["bitfinex","SOLUSD",1762136131916,0.67309245,185.71,185.67,6.33085505]
["bitfinex","SOLUSD",1762136132099,1.34309245,185.71,185.67,6.33085505]
["bitfinex","SOLUSD",1762136132494,6.72799235,185.71,185.67,6.33085505]
["bitfinex","SOLUSD",1762136134421,7.00085505,185.7,185.63,5.38681287]
["bitfinex","SOLUSD",1762136134608,0.67316495,185.69,185.65,6.33085505]
["bitfinex","SOLUSD",1762136134819,0.67316495,185.69,185.61,13.46901601]
["bitfinex","SOLUSD",1762136134820,1.34316495,185.69,185.61,0.71]
["bitfinex","SOLUSD",1762136135004,6.33085505,185.68,185.61,0.71]
["bitfinex","SOLUSD",1762136135204,6.33085505,185.64,185.58,7.04085505]
["bitfinex","SOLUSD",1762136135536,7.00423758,185.63,185.57,6.33085505]
["bitfinex","SOLUSD",1762136135821,6.33085505,185.61,185.55,6.33085505]
["bitfinex","SOLUSD",1762136136026,6.33085505,185.59,185.54,6.33085505]
["bitfinex","SOLUSD",1762136136230,0.67356396,185.58,185.56,6.33085505]
["bitfinex","SOLUSD",1762136136400,20.592,185.59,185.57,2.48187552]
["bitfinex","SOLUSD",1762136136600,20.592,185.59,185.58,2.48187552]
["bitfinex","SOLUSD",1762136137109,20.592,185.59,185.57,2.48187552]
["bitfinex","SOLUSD",1762136138821,0.67356396,185.58,185.55,0.66]
["bitfinex","SOLUSD",1762136139010,0.67356396,185.58,185.56,2.48187552]
["bitfinex","SOLUSD",1762136139810,0.67356396,185.58,185.55,2.48187552]
["bitfinex","SOLUSD",1762136140836,0.67356396,185.58,185.55,3.14187552]
["bitfinex","SOLUSD",1762136141935,0.67356396,185.58,185.56,2.48187552]
["bitfinex","SOLUSD",1762136143327,0.67356396,185.58,185.55,3.14187552]
["bitfinex","SOLUSD",1762136144646,6.06215331,185.58,185.52,0.66]
["bitfinex","SOLUSD",1762136144820,2.48187552,185.57,185.52,2.48187552]
["bitfinex","SOLUSD",1762136145140,0.67363655,185.56,185.52,2.48187552]
["bitfinex","SOLUSD",1762136145524,0.67363655,185.56,185.53,2.48187552]
["bitfinex","SOLUSD",1762136146233,0.67360025,185.57,185.53,3.15187552]
["bitfinex","SOLUSD",1762136146953,1.35360025,185.57,185.53,2.48187552]
["bitfinex","SOLUSD",1762136148010,6.74251408,185.57,185.53,2.48187552]
["bitfinex","SOLUSD",1762136148423,1.35360025,185.57,185.53,2.48187552]
["bitfinex","SOLUSD",1762136148730,0.67360025,185.57,185.53,3.15187552]
["bitfinex","SOLUSD",1762136149828,0.67360025,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762136150220,0.67360025,185.57,185.54,3.15187552]
["bitfinex","SOLUSD",1762136150423,0.67360025,185.57,185.54,2.48187552]
["bitfinex","SOLUSD",1762136151732,1.35360025,185.57,185.53,7.87175182]
["bitfinex","SOLUSD",1762136151935,1.35360025,185.57,185.54,2.48187552]
["bitfinex","SOLUSD",1762136152331,1.35360025,185.57,185.53,6.0598763]
["bitfinex","SOLUSD",1762136152520,1.35360025,185.57,185.54,2.48187552]
["bitfinex","SOLUSD",1762136152927,6.74244122,185.57,185.53,2.48187552]
["bitfinex","SOLUSD",1762136153648,0.68,185.56,185.53,2.48187552]
["bitfinex","SOLUSD",1762136153842,0.67367286,185.55,185.53,2.48187552]
["bitfinex","SOLUSD",1762136154227,0.67367286,185.55,185.52,2.48187552]
["bitfinex","SOLUSD",1762136154417,0.68,185.54,185.48,2.48187552]
["bitfinex","SOLUSD",1762136154621,2.48187552,185.52,185.46,3.35187552]
["bitfinex","SOLUSD",1762136154821,0.67381812,185.51,185.46,3.35187552]
["bitfinex","SOLUSD",1762136155236,1.35381812,185.51,185.47,2.48187552]
["bitfinex","SOLUSD",1762136155647,6.74453154,185.51,185.47,2.48187552]
["bitfinex","SOLUSD",1762136155840,3.16187552,185.5,185.46,0.2]
["bitfinex","SOLUSD",1762136156025,0.67389077,185.49,185.47,2.48187552]
["bitfinex","SOLUSD",1762136156225,0.67381812,185.51,185.47,2.48187552]
["bitfinex","SOLUSD",1762136156422,21.26574548,185.53,185.5,2.48187552]
["bitfinex","SOLUSD",1762136156660,0.67352766,185.59,185.52,4.96375104]
["bitfinex","SOLUSD",1762136156821,0.67352766,185.59,185.58,2.48187552]
["bitfinex","SOLUSD",1762136157152,0.67352766,185.59,185.52,2.48187552]
["bitfinex","SOLUSD",1762136157153,6.061749,185.59,185.56,2.48187552]
["bitfinex","SOLUSD",1762136157442,0.67352766,185.59,185.57,2.48187552]
["bitfinex","SOLUSD",1762136157621,5.38800699,185.6,185.57,2.48187552]
["bitfinex","SOLUSD",1762136157825,20.592,185.58,185.57,2.48187552]
["bitfinex","SOLUSD",1762136158026,20.592,185.58,185.56,2.48187552]
["bitfinex","SOLUSD",1762136158239,0.67360025,185.57,185.54,2.48187552]
["bitfinex","SOLUSD",1762136158437,0.67360025,185.57,185.55,6.3395745]
["bitfinex","SOLUSD",1762136160348,0.67360025,185.57,185.54,7.0095745]
["bitfinex","SOLUSD",1762136160822,0.67360025,185.57,185.54,0.67]
["bitfinex","SOLUSD",1762136161024,0.67360025,185.57,185.54,6.3395745]
["bitfinex","SOLUSD",1762136161334,0.67360025,185.57,185.54,7.0095745]
["bitfinex","SOLUSD",1762136162152,13.08200979,185.57,185.51,7.0095745]
["bitfinex","SOLUSD",1762136162647,6.3395745,185.55,185.5,6.3395745]
["bitfinex","SOLUSD",1762136162846,0.67370917,185.54,185.46,0.2]
["bitfinex","SOLUSD",1762136163034,6.3395745,185.52,185.46,0.87]
["bitfinex","SOLUSD",1762136163235,6.3395745,185.5,185.46,0.2]
["bitfinex","SOLUSD",1762136163448,0.67389077,185.49,185.46,0.2]
["bitfinex","SOLUSD",1762136163660,12.4046185,185.49,185.46,0.2]
["bitfinex","SOLUSD",1762136163848,13.0846185,185.49,185.46,0.2]
["bitfinex","SOLUSD",1762136164149,0.67389077,185.49,185.47,0.67]
["bitfinex","SOLUSD",1762136164328,6.06453647,185.51,185.47,7.0095745]
["bitfinex","SOLUSD",1762136164718,6.06453647,185.51,185.47,6.3395745]
["bitfinex","SOLUSD",1762136164949,13.08411097,185.51,185.46,6.5395745]
["bitfinex","SOLUSD",1762136165152,6.3395745,185.49,185.46,0.2]
["bitfinex","SOLUSD",1762136165324,6.3395745,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762136165524,12.41128205,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762136165761,22.20010974,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762136167478,16.80840219,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762136167954,22.20010974,185.47,185.46,0.2]
["bitfinex","SOLUSD",1762136171535,22.20010974,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762136172964,15.86053524,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762136173165,22.20010974,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762136173850,15.86053524,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762136174047,22.20010974,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762136178471,18.34803235,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1762136178678,18.34803235,185.47,185.45,9.74935966]
["bitfinex","SOLUSD",1762136178679,15.90082596,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762136178882,21.54981996,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1762136179046,21.54981996,185.46,185.41,0.2]
["bitfinex","SOLUSD",1762136179047,9.78882769,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762136179247,12.95046998,185.42,185.41,0.2]
["bitfinex","SOLUSD",1762136179555,12.95046998,185.42,185.4,0.2]
["bitfinex","SOLUSD",1762136179556,13.67046998,185.42,185.4,0.2]
["bitfinex","SOLUSD",1762136179876,12.9963248,185.41,185.4,0.2]
["bitfinex","SOLUSD",1762136180167,13.67050634,185.41,185.4,0.2]
["bitfinex","SOLUSD",1762136180370,1.59282945,185.36,185.35,0.2]
["bitfinex","SOLUSD",1762136180567,2.26719285,185.36,185.35,0.2]
["bitfinex","SOLUSD",1762136180739,0.6743634,185.36,185.35,0.2]
["bitfinex","SOLUSD",1762136181073,21.2663634,185.36,185.35,0.2]
["bitfinex","SOLUSD",1762136181269,26.6612706,185.36,185.35,0.2]
["bitfinex","SOLUSD",1762136181471,21.2663634,185.36,185.35,0.2]
["bitfinex","SOLUSD",1762136181770,0.6743634,185.36,185.35,0.86]
["bitfinex","SOLUSD",1762136183961,26.6612706,185.36,185.35,0.2]
["bitfinex","SOLUSD",1762136187252,31.50880624,185.36,185.35,0.2]
["bitfinex","SOLUSD",1762136187769,30.80880624,185.36,185.35,0.2]
["bitfinex","SOLUSD",1762136188783,26.6612706,185.36,185.35,0.2]
["bitfinex","SOLUSD",1762136189077,54.78490194,185.36,185.33,0.2]
["bitfinex","SOLUSD",1762136189284,13.93636333,185.34,185.33,0.2]
["bitfinex","SOLUSD",1762136189485,15.3107995,185.34,185.33,0.2]
["bitfinex","SOLUSD",1762136189681,15.3107995,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136190550,20.70628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136192474,15.85875323,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136192677,20.00628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136192878,10.46326386,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136193086,15.85875323,185.34,185.33,0.67000001]
["bitfinex","SOLUSD",1762136193253,36.45075323,185.34,185.33,0.67000001]
["bitfinex","SOLUSD",1762136194885,41.29828887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136195262,20.70628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136195877,41.29828887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136196078,20.70628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136197264,41.29828887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136197462,20.70628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136197974,41.29828887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136198172,20.70628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136199762,20.00628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136200569,40.59828887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136200872,20.00628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136201462,40.59828887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136201667,20.00628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136202079,15.85875323,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136202388,20.00628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136202780,15.85875323,185.34,185.33,0.71000001]
["bitfinex","SOLUSD",1762136202982,40.59828887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136203158,20.00628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136203366,20.67628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136203771,20.00628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136203970,40.59828887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136204176,20.00628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136204993,20.67628887,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1762136205593,10.45882769,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136205897,14.60636333,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136206497,12.0530779,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136206714,17.44885839,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136208980,16.77885839,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136209680,17.44885839,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136212175,21.91764681,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136212893,21.24764681,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136213901,19.6533966,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136214104,16.77885839,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136218498,15.18460818,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136218700,16.77885839,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136220285,21.24764681,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136220486,16.77885839,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136220800,21.24764681,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136221004,21.91764681,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136221312,28.80712432,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136221476,24.3383359,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136223105,26.50231112,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136224410,24.90806091,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136224591,23.6683359,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136224792,17.44885839,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136225105,21.9044719,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1762136225486,30.38082769,185.26,185.25,0.71]
["bitfinex","SOLUSD",1762136225687,30.38082769,185.26,185.17,0.71]
["bitfinex","SOLUSD",1762136225688,20.592,185.22,185.17,0.71]
["bitfinex","SOLUSD",1762136225905,1.59425021,185.18,185.17,0.71]
["bitfinex","SOLUSD",1762136226308,9.55660477,185.18,185.17,0.71]
["bitfinex","SOLUSD",1762136226516,4.15645357,185.18,185.17,0.71]
["bitfinex","SOLUSD",1762136228615,0.67498245,185.19,185.17,0.71]
["bitfinex","SOLUSD",1762136228804,21.26690956,185.21,185.18,4.15645357]
["bitfinex","SOLUSD",1762136228998,4.15645357,185.19,185.17,0.71]
["bitfinex","SOLUSD",1762136229187,0.6750189,185.18,185.16,0.2]
["bitfinex","SOLUSD",1762136229708,0.6750189,185.18,185.17,0.72]
["bitfinex","SOLUSD",1762136229912,4.83147247,185.18,185.17,0.72]
["bitfinex","SOLUSD",1762136230487,10.23162367,185.18,185.17,0.72]
["bitfinex","SOLUSD",1762136231192,0.6750189,185.18,185.17,0.72]
["bitfinex","SOLUSD",1762136231400,4.83147247,185.18,185.17,0.72]
["bitfinex","SOLUSD",1762136233110,30.38082769,185.17,185.16,0.2]
["bitfinex","SOLUSD",1762136233417,34.53728126,185.17,185.16,0.2]
["bitfinex","SOLUSD",1762136233588,19.07136296,185.17,185.16,0.2]
["bitfinex","SOLUSD",1762136233787,18.37136296,185.17,185.16,0.2]
["bitfinex","SOLUSD",1762136234189,38.96336296,185.17,185.16,0.2]
["bitfinex","SOLUSD",1762136234398,23.77180579,185.17,185.16,0.2]
["bitfinex","SOLUSD",1762136234602,15.18927052,185.17,185.16,0.2]
["bitfinex","SOLUSD",1762136234914,19.34572409,185.17,185.16,0.2]
["bitfinex","SOLUSD",1762136235789,19.34572409,185.17,185.14,1e-08]
["bitfinex","SOLUSD",1762136235790,33.54683118,185.17,185.14,1e-08]
["bitfinex","SOLUSD",1762136236096,34.53728126,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136236407,39.93830745,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136237113,40.63830745,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136237511,39.93830745,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136237688,40.63830745,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136237892,39.93830745,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136238197,40.63830745,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136240313,42.85539062,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136240998,35.78185388,185.15,185.14,0.72000001]
["bitfinex","SOLUSD",1762136241196,42.15539062,185.15,185.14,0.72000001]
["bitfinex","SOLUSD",1762136241399,9.78882769,185.15,185.14,0.72000001]
["bitfinex","SOLUSD",1762136241615,16.16236443,185.15,185.14,0.72000001]
["bitfinex","SOLUSD",1762136241791,22.23851889,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136243413,22.93851889,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136243611,22.23851889,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136244199,43.53051889,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136244535,22.93851889,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1762136245111,75.00132484,185.15,185.07,9.74935967]
["bitfinex","SOLUSD",1762136245427,9.78882769,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136245590,10.4642113,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136246014,16.83774804,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136246219,21.26738361,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136247623,42.83281698,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136248124,22.24081698,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136248296,18.36423184,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136250404,33.5531629,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136250611,18.36423184,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136250823,10.4642113,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136251005,9.78882769,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136251203,15.86728024,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136251425,10.4642113,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136251719,0.67538361,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136252049,10.46413833,185.1,185.07,10.46935967]
["bitfinex","SOLUSD",1762136252221,10.46413833,185.1,185.08,0.72]
["bitfinex","SOLUSD",1762136252594,20.592,185.09,185.08,0.72]
["bitfinex","SOLUSD",1762136252909,38.28055631,185.09,185.08,0.72]
["bitfinex","SOLUSD",1762136253522,9.78882769,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136253728,12.9611629,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136254421,10.4642113,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136254723,12.9611629,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136255110,18.36423184,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136255305,10.4642113,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136255505,30.38082769,185.09,185.07,10.46935967]
["bitfinex","SOLUSD",1762136255719,3.17233521,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136256713,0.67538361,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136257033,3.17233521,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136257326,8.57540415,185.08,185.07,10.46935967]
["bitfinex","SOLUSD",1762136257535,8.57540415,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136258018,8.57540415,185.08,185.07,10.44935967]
["bitfinex","SOLUSD",1762136258627,18.36423184,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136259133,19.08423184,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136259323,18.36423184,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136260218,15.86728024,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136260415,18.36423184,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136265032,10.4642113,185.08,185.07,10.44935967]
["bitfinex","SOLUSD",1762136265330,12.9611629,185.08,185.07,10.44935967]
["bitfinex","SOLUSD",1762136265914,18.36423184,185.08,185.07,10.44935967]
["bitfinex","SOLUSD",1762136266641,10.4642113,185.08,185.07,10.44935967]
["bitfinex","SOLUSD",1762136266945,18.36423184,185.08,185.07,10.44935967]
["bitfinex","SOLUSD",1762136267314,19.08423184,185.08,185.07,9.74935967]
["bitfinex","SOLUSD",1762136267514,19.08423184,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136268113,18.36423184,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136270711,15.86728024,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136270917,18.36423184,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136271452,0.67538361,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136271740,18.36423184,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136272453,18.36423184,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136275837,18.36423184,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136276036,15.86728024,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136276214,15.86728024,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136276721,18.36423184,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136278552,22.78309092,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136278755,18.36423184,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136279631,22.78309092,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136280447,23.50309092,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136280651,15.86728024,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136280833,19.08423184,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136281731,18.36423184,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136283026,20.31497427,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136283227,15.86728024,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136283431,6.07845255,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136283846,21.26738361,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136284045,5.12293171,185.12,185.07,3.19695161]
["bitfinex","SOLUSD",1762136284357,5.12274938,185.17,185.11,7.8988655]
["bitfinex","SOLUSD",1762136284547,5.12274938,185.17,185.14,2.4969516]
["bitfinex","SOLUSD",1762136284548,0.67505535,185.17,185.14,2.4969516]
["bitfinex","SOLUSD",1762136284734,0.67505535,185.17,185.12,0.7]
["bitfinex","SOLUSD",1762136284735,0.67505535,185.17,185.13,2.4969516]
["bitfinex","SOLUSD",1762136284934,6.07550718,185.17,185.14,0.7]
["bitfinex","SOLUSD",1762136285143,20.592,185.15,185.14,0.7]
["bitfinex","SOLUSD",1762136285363,0.67505535,185.17,185.14,0.7]
["bitfinex","SOLUSD",1762136285568,20.592,185.16,185.14,0.7]
["bitfinex","SOLUSD",1762136285859,9.78882769,185.14,185.11,0.7]
["bitfinex","SOLUSD",1762136286044,0.6752012,185.13,185.12,0.7]
["bitfinex","SOLUSD",1762136286354,6.07681087,185.13,185.12,0.7]
["bitfinex","SOLUSD",1762136287156,8.57376247,185.13,185.12,0.7]
["bitfinex","SOLUSD",1762136287653,0.6752012,185.13,185.12,0.7]
["bitfinex","SOLUSD",1762136287847,20.592,185.14,185.12,8.5988433]
["bitfinex","SOLUSD",1762136288046,0.67505535,185.17,185.13,0.7]
["bitfinex","SOLUSD",1762136288249,20.592,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136288455,3.17211634,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136288774,0.67516474,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136289654,3.17211634,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136290159,0.67516474,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136290653,3.17211634,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136291750,0.67516474,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136291936,5.40102833,185.15,185.13,0.7]
["bitfinex","SOLUSD",1762136292135,0.67516474,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136292837,6.07648266,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136294141,26.66848266,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136296556,21.26716474,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136296941,20.592,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136297142,20.592,185.14,185.13,3.1969516]
["bitfinex","SOLUSD",1762136298138,25.99331792,185.14,185.13,0.7]
["bitfinex","SOLUSD",1762136298534,25.99331792,185.14,185.08,5.40304815]
["bitfinex","SOLUSD",1762136298535,29.16543426,185.14,185.08,2.4969516]
["bitfinex","SOLUSD",1762136298866,29.16543426,185.14,185.11,0.7]
["bitfinex","SOLUSD",1762136298867,2.4969516,185.12,185.11,0.7]
["bitfinex","SOLUSD",1762136299166,23.76418928,185.12,185.11,0.7]
["bitfinex","SOLUSD",1762136299679,23.76418928,185.12,185.07,1e-08]
["bitfinex","SOLUSD",1762136299680,5.66914088,185.12,185.07,1e-08]
["bitfinex","SOLUSD",1762136299840,2.4969516,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136300035,12.28577929,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136300369,12.9611629,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136300746,18.36423184,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136301563,19.08423184,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136301744,38.95623184,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136301945,18.36423184,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136302146,38.95623184,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136302460,17.46497242,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136302647,38.05697242,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136302847,0.67538361,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136303051,22.18969218,185.09,185.07,0.70000001]
["bitfinex","SOLUSD",1762136303246,22.18969218,185.09,185.07,1e-08]
["bitfinex","SOLUSD",1762136303247,17.46497242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136303750,17.46497242,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136304665,21.26738361,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136305042,28.26814473,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136306169,26.67045255,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136307268,0.67538361,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136307967,26.67045255,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136308472,21.26738361,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136308770,26.67045255,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136310064,28.26814473,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136310269,28.26814473,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136312172,38.05697242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136314853,38.05697242,185.08,185.07,0.67000001]
["bitfinex","SOLUSD",1762136315375,21.26738361,185.08,185.07,0.67000001]
["bitfinex","SOLUSD",1762136315675,6.07616483,185.15,185.07,2.26769219]
["bitfinex","SOLUSD",1762136315974,26.66816483,185.15,185.11,1.59769218]
["bitfinex","SOLUSD",1762136316351,20.592,185.13,185.12,0.68]
["bitfinex","SOLUSD",1762136316658,6.07616483,185.15,185.12,2.27769218]
["bitfinex","SOLUSD",1762136316870,20.592,185.14,185.13,0.68]
["bitfinex","SOLUSD",1762136318678,25.99331792,185.14,185.13,0.68]
["bitfinex","SOLUSD",1762136318884,27.5910101,185.14,185.11,0.68]
["bitfinex","SOLUSD",1762136319058,28.26617484,185.14,185.11,0.68]
["bitfinex","SOLUSD",1762136319376,1.59769218,185.12,185.11,0.68]
["bitfinex","SOLUSD",1762136319587,2.27292986,185.12,185.11,0.68]
["bitfinex","SOLUSD",1762136319750,2.27292986,185.12,185.09,0.68]
["bitfinex","SOLUSD",1762136320163,0.67523768,185.12,185.09,0.68]
["bitfinex","SOLUSD",1762136320769,7.6750603,185.12,185.09,0.68]
["bitfinex","SOLUSD",1762136321204,1.59769218,185.1,185.07,1e-08]
["bitfinex","SOLUSD",1762136321485,1.59769218,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136322289,21.26734712,185.09,185.07,1e-08]
["bitfinex","SOLUSD",1762136322480,1.59769218,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136322679,21.26734712,185.09,185.07,0.68000001]
["bitfinex","SOLUSD",1762136322863,22.8650393,185.09,185.07,0.68000001]
["bitfinex","SOLUSD",1762136323881,28.26785575,185.09,185.07,0.68000001]
["bitfinex","SOLUSD",1762136324687,26.67016357,185.09,185.07,0.68000001]
["bitfinex","SOLUSD",1762136324864,28.26785575,185.09,185.07,0.68000001]
["bitfinex","SOLUSD",1762136325187,20.592,185.09,185.08,1.59769218]
["bitfinex","SOLUSD",1762136325361,20.592,185.09,185.07,2.27769219]
["bitfinex","SOLUSD",1762136325763,20.592,185.09,185.08,0.68]
["bitfinex","SOLUSD",1762136327170,20.592,185.09,185.07,1e-08]
["bitfinex","SOLUSD",1762136327494,0.67538361,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136327662,0.67538361,185.08,185.07,0.68000001]
["bitfinex","SOLUSD",1762136328478,6.07845255,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136329987,20.592,185.1,185.07,2.27769219]
["bitfinex","SOLUSD",1762136330154,20.592,185.1,185.08,2.27769218]
["bitfinex","SOLUSD",1762136330560,20.592,185.1,185.09,0.68]
["bitfinex","SOLUSD",1762136335586,28.26748796,185.1,185.07,1e-08]
["bitfinex","SOLUSD",1762136335780,1.59769218,185.09,185.07,1e-08]
["bitfinex","SOLUSD",1762136335985,0.67538361,185.08,185.07,0.68000001]
["bitfinex","SOLUSD",1762136336181,0.67534712,185.09,185.07,0.68000001]
["bitfinex","SOLUSD",1762136336873,26.67022264,185.09,185.07,0.68000001]
["bitfinex","SOLUSD",1762136338400,21.26734712,185.09,185.07,0.68000001]
["bitfinex","SOLUSD",1762136340196,6.07747235,185.11,185.07,0.68000001]
["bitfinex","SOLUSD",1762136340401,7.67516453,185.11,185.07,0.68000001]
["bitfinex","SOLUSD",1762136340584,1.59769218,185.1,185.07,0.68000001]
["bitfinex","SOLUSD",1762136340785,0.67534712,185.09,185.07,0.68000001]
["bitfinex","SOLUSD",1762136341081,2.27300282,185.1,185.07,0.68000001]
["bitfinex","SOLUSD",1762136341280,0.67531064,185.1,185.07,0.68000001]
["bitfinex","SOLUSD",1762136341484,0.67523768,185.12,185.08,1.59769218]
["bitfinex","SOLUSD",1762136341880,0.67523768,185.12,185.09,2.27769218]
["bitfinex","SOLUSD",1762136342213,5.40277702,185.09,185.07,1e-08]
["bitfinex","SOLUSD",1762136342379,2.27307579,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136343592,7.67614473,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136343796,18.13497242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136344188,17.46497242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136344709,12.06190348,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136345005,15.86728024,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136345406,17.46497242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136345716,17.46497242,185.08,185.07,0.68000001]
["bitfinex","SOLUSD",1762136345879,17.46497242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136346083,38.75697242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136346419,18.16497242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136346580,22.60636584,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136346780,18.16497242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136347082,38.75697242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136347279,18.16497242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136347704,43.20544708,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136347887,22.61344708,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136348675,38.75697242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136349100,18.16497242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136350182,38.75697242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136350407,22.61254542,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136350582,43.20454542,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136350882,22.61254542,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136353820,20.31485324,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136353997,17.46497242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136355007,38.05697242,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136358810,0.67538361,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136359113,9.78882769,185.1,185.07,0.70000001]
["bitfinex","SOLUSD",1762136359292,0.67534712,185.09,185.07,0.70000001]
["bitfinex","SOLUSD",1762136359497,9.78882769,185.1,185.07,0.70000001]
["bitfinex","SOLUSD",1762136359498,7.67516751,185.11,185.07,0.70000001]
["bitfinex","SOLUSD",1762136359800,6.07747533,185.11,185.07,2.29769219]
["bitfinex","SOLUSD",1762136359999,9.78882769,185.1,185.07,0.70000001]
["bitfinex","SOLUSD",1762136360202,1.59769218,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136360394,11.38651987,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136360599,1.59769218,185.08,185.07,0.70000001]
["bitfinex","SOLUSD",1762136360794,6.07832152,185.09,185.07,0.70000001]
["bitfinex","SOLUSD",1762136363623,0.67531064,185.1,185.07,0.70000001]
["bitfinex","SOLUSD",1762136363788,0.67527416,185.11,185.07,7.70100999]
["bitfinex","SOLUSD",1762136363988,0.67523768,185.12,185.09,1.59769218]
["bitfinex","SOLUSD",1762136364405,5.40131632,185.15,185.11,2.49472729]
["bitfinex","SOLUSD",1762136364813,5.40131632,185.15,185.12,0.69]
["bitfinex","SOLUSD",1762136365515,0.67509181,185.16,185.12,0.69]
["bitfinex","SOLUSD",1762136365815,0.67509181,185.16,185.12,3.18472729]
["bitfinex","SOLUSD",1762136366191,0.67509181,185.16,185.13,0.69]
["bitfinex","SOLUSD",1762136366411,6.07583992,185.16,185.13,0.69]
["bitfinex","SOLUSD",1762136367310,0.67509181,185.16,185.13,3.18472729]
["bitfinex","SOLUSD",1762136367510,8.57004594,185.18,185.13,3.18472729]
["bitfinex","SOLUSD",1762136367710,22.07042395,185.18,185.14,0.69]
["bitfinex","SOLUSD",1762136368102,8.57004594,185.18,185.14,0.69]
["bitfinex","SOLUSD",1762136368901,2.49472729,185.16,185.12,0.69]
["bitfinex","SOLUSD",1762136369107,0.67512827,185.15,185.12,0.69]
["bitfinex","SOLUSD",1762136369500,5.40131792,185.14,185.12,0.69]
["bitfinex","SOLUSD",1762136369823,0.6752012,185.13,185.12,0.69]
["bitfinex","SOLUSD",1762136370126,20.592,185.16,185.12,0.69]
["bitfinex","SOLUSD",1762136370425,0.6750189,185.18,185.14,2.49472729]
["bitfinex","SOLUSD",1762136370916,0.6750189,185.18,185.15,0.69]
["bitfinex","SOLUSD",1762136370917,8.56992567,185.18,185.15,0.69]
["bitfinex","SOLUSD",1762136371217,102.1,185.17,185.15,0.69]
["bitfinex","SOLUSD",1762136371522,6.0758263,185.16,185.15,0.69]
["bitfinex","SOLUSD",1762136371913,6.0758263,185.16,185.1,5.40245984]
["bitfinex","SOLUSD",1762136372100,8.57055359,185.16,185.13,0.69]
["bitfinex","SOLUSD",1762136373233,102.1,185.21,185.15,2.49472729]
["bitfinex","SOLUSD",1762136373401,102.1,185.21,185.13,6.09156531]
["bitfinex","SOLUSD",1762136373402,0.40342627,185.2,185.16,2.49472729]
["bitfinex","SOLUSD",1762136373598,0.40342627,185.2,185.17,0.69]
["bitfinex","SOLUSD",1762136373800,102.1,185.21,185.18,2.49472729]
["bitfinex","SOLUSD",1762136374015,102.1,185.21,185.19,2.49472729]
["bitfinex","SOLUSD",1762136374202,117.28667891,185.26,185.2,2.49472729]
["bitfinex","SOLUSD",1762136374401,0.40342627,185.25,185.21,3.18472729]
["bitfinex","SOLUSD",1762136374934,0.1,185.27,185.24,2.49472729]
["bitfinex","SOLUSD",1762136375398,0.1,185.27,185.25,0.69]
["bitfinex","SOLUSD",1762136375722,0.1,185.27,185.25,3.18472729]
["bitfinex","SOLUSD",1762136375940,0.1,185.27,185.26,2.49472729]
["bitfinex","SOLUSD",1762136376118,0.1,185.27,185.26,0.71]
["bitfinex","SOLUSD",1762136376436,0.1,185.27,185.23,3.20472729]
["bitfinex","SOLUSD",1762136376634,0.1,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762136376843,0.1,185.27,185.24,3.20472729]
["bitfinex","SOLUSD",1762136377344,0.1,185.27,185.25,0.71]
["bitfinex","SOLUSD",1762136379947,0.1,185.27,185.26,2.49472729]
["bitfinex","SOLUSD",1762136380325,0.1,185.27,185.26,3.20472729]
["bitfinex","SOLUSD",1762136382351,0.1,185.27,185.26,0.71]
["bitfinex","SOLUSD",1762136382508,0.1,185.27,185.22,25.99095601]
["bitfinex","SOLUSD",1762136382713,5.49754979,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762136382943,0.1,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762136383244,5.49762221,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762136383639,0.1,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762136384061,0.1,185.27,185.25,2.49472729]
["bitfinex","SOLUSD",1762136384240,0.1,185.27,185.26,0.71]
["bitfinex","SOLUSD",1762136384775,0.1,185.27,185.26,3.20472729]
["bitfinex","SOLUSD",1762136385649,0.1,185.27,185.26,0.71]
["bitfinex","SOLUSD",1762136387946,3.27472729,185.27,185.22,0.71]
["bitfinex","SOLUSD",1762136388138,2.49472729,185.26,185.22,0.71]
["bitfinex","SOLUSD",1762136388948,8.67229028,185.27,185.22,0.71]
["bitfinex","SOLUSD",1762136389160,8.67229028,185.27,185.22,3.20472729]
["bitfinex","SOLUSD",1762136389568,7.99229028,185.27,185.23,0.71]
["bitfinex","SOLUSD",1762136389870,5.49756299,185.27,185.23,3.20472729]
["bitfinex","SOLUSD",1762136390074,0.1,185.27,185.25,2.49472729]
["bitfinex","SOLUSD",1762136390274,0.1,185.27,185.26,3.20472729]
["bitfinex","SOLUSD",1762136390480,0.1,185.27,185.25,2.49472729]
["bitfinex","SOLUSD",1762136390770,0.1,185.27,185.24,3.20472729]
["bitfinex","SOLUSD",1762136390942,0.1,185.27,185.25,2.49472729]
["bitfinex","SOLUSD",1762136391142,0.1,185.27,185.26,2.49472729]
["bitfinex","SOLUSD",1762136391342,0.1,185.27,185.26,3.20472729]
["bitfinex","SOLUSD",1762136392874,0.1,185.27,185.23,0.71]
["bitfinex","SOLUSD",1762136393186,0.1,185.27,185.23,3.20472729]
["bitfinex","SOLUSD",1762136393551,0.1,185.27,185.24,0.71]
["bitfinex","SOLUSD",1762136393770,0.1,185.27,185.24,3.20472729]
["bitfinex","SOLUSD",1762136393946,0.1,185.27,185.25,2.49472729]
["bitfinex","SOLUSD",1762136394156,0.1,185.27,185.25,3.20472729]
["bitfinex","SOLUSD",1762136396068,0.1,185.27,185.25,2.49472729]
["bitfinex","SOLUSD",1762136396276,0.1,185.27,185.25,3.20472729]
["bitfinex","SOLUSD",1762136397856,0.1,185.27,185.24,2.49472729]
["bitfinex","SOLUSD",1762136398159,7.89283795,185.25,185.2,0.71]
["bitfinex","SOLUSD",1762136398362,2.49472729,185.25,185.21,0.71]
["bitfinex","SOLUSD",1762136398667,109.99258807,185.26,185.21,3.20472729]
["bitfinex","SOLUSD",1762136398879,110.67258807,185.26,185.21,3.20472729]
["bitfinex","SOLUSD",1762136399671,0.40342627,185.25,185.21,3.20472729]
["bitfinex","SOLUSD",1762136400370,102.1,185.26,185.24,2.49472729]
["bitfinex","SOLUSD",1762136400680,0.1,185.27,185.25,2.49472729]
["bitfinex","SOLUSD",1762136400854,0.1,185.27,185.26,2.49472729]
["bitfinex","SOLUSD",1762136401370,0.1,185.27,185.26,3.20472729]
["bitfinex","SOLUSD",1762136401954,0.1,185.27,185.26,2.49472729]
["bitfinex","SOLUSD",1762136403875,0.1,185.27,185.26,3.20472729]
["bitfinex","SOLUSD",1762136404370,0.1,185.27,185.26,8.60254657]
["bitfinex","SOLUSD",1762136405474,0.1,185.27,185.26,3.20472729]
["bitfinex","SOLUSD",1762136406264,0.1,185.27,185.26,8.60254657]
["bitfinex","SOLUSD",1762136407160,0.1,185.27,185.26,11.63705578]
["bitfinex","SOLUSD",1762136407565,0.1,185.29,185.26,11.63705578]
["bitfinex","SOLUSD",1762136407566,0.1,185.29,185.28,20.592]
["bitfinex","SOLUSD",1762136407783,0.1,185.29,185.28,26.12117824]
["bitfinex","SOLUSD",1762136407983,0.1,185.29,185.28,26.84117824]
["bitfinex","SOLUSD",1762136409362,0.1,185.29,185.28,32.23841485]
["bitfinex","SOLUSD",1762136410281,0.1,185.29,185.28,27.24896027]
["bitfinex","SOLUSD",1762136410583,0.1,185.29,185.28,8.6119639]
["bitfinex","SOLUSD",1762136410979,0.1,185.29,185.28,6.11723661]
["bitfinex","SOLUSD",1762136411171,0.1,185.29,185.28,0.72]
["bitfinex","SOLUSD",1762136411376,0.1,185.29,185.27,2.49472729]
["bitfinex","SOLUSD",1762136411574,0.1,185.29,185.27,3.21472729]
["bitfinex","SOLUSD",1762136411977,0.1,185.29,185.28,3.21472729]
["bitfinex","SOLUSD",1762136412766,0.1,185.29,185.28,2.49472729]
["bitfinex","SOLUSD",1762136413986,0.1,185.29,185.26,29.2045157]
["bitfinex","SOLUSD",1762136414393,0.1,185.29,185.26,2.49472729]
["bitfinex","SOLUSD",1762136414689,8.68167272,185.29,185.22,0.72]
["bitfinex","SOLUSD",1762136414988,8.68167272,185.29,185.27,2.49472729]
["bitfinex","SOLUSD",1762136414989,0.1,185.29,185.27,2.49472729]
["bitfinex","SOLUSD",1762136415282,0.1,185.29,185.22,19.61640457]
["bitfinex","SOLUSD",1762136415283,0.1,185.29,185.26,2.49472729]
["bitfinex","SOLUSD",1762136416064,0.79,185.29,185.26,2.49472729]
["bitfinex","SOLUSD",1762136416765,0.1,185.29,185.27,2.49472729]
["bitfinex","SOLUSD",1762136417764,0.1,185.29,185.26,2.49472729]
["bitfinex","SOLUSD",1762136421573,0.1,185.29,185.27,0.72]
["bitfinex","SOLUSD",1762136421982,0.1,185.29,185.26,7.89252553]
["bitfinex","SOLUSD",1762136422287,0.1,185.29,185.26,8.61252553]
["bitfinex","SOLUSD",1762136423792,0.1,185.29,185.26,6.11779824]
["bitfinex","SOLUSD",1762136423993,0.1,185.29,185.26,8.61252553]
["bitfinex","SOLUSD",1762136426398,0.1,185.29,185.26,7.71153325]
["bitfinex","SOLUSD",1762136428014,0.1,185.29,185.26,5.39779824]
["bitfinex","SOLUSD",1762136428177,0.1,185.29,185.28,1.59373501]
["bitfinex","SOLUSD",1762136428378,0.1,185.29,185.28,2.31373501]
["bitfinex","SOLUSD",1762136428773,0.1,185.29,185.28,0.72]
["bitfinex","SOLUSD",1762136428973,0.1,185.29,185.28,2.31373501]
["bitfinex","SOLUSD",1762136429171,0.1,185.29,185.28,24.49947002]
["bitfinex","SOLUSD",1762136429373,0.1,185.33,185.28,48.17100319]
["bitfinex","SOLUSD",1762136429594,0.1,185.33,185.32,1.59373501]
["bitfinex","SOLUSD",1762136429787,0.1,185.35,185.33,9.78882769]
["bitfinex","SOLUSD",1762136430103,0.1,185.35,185.34,29.82022398]
["bitfinex","SOLUSD",1762136431589,0.1,185.35,185.34,35.21571335]
["bitfinex","SOLUSD",1762136431775,0.1,185.35,185.34,28.84077331]
["bitfinex","SOLUSD",1762136433682,0.1,185.35,185.34,28.30122438]
["bitfinex","SOLUSD",1762136434201,0.1,185.35,185.34,35.21571335]
["bitfinex","SOLUSD",1762136434588,0.1,185.35,185.34,28.30122438]
["bitfinex","SOLUSD",1762136435200,0.1,185.35,185.34,27.58122438]
["bitfinex","SOLUSD",1762136435407,0.1,185.35,185.34,28.30122438]
["bitfinex","SOLUSD",1762136436015,0.1,185.35,185.34,27.58122438]
["bitfinex","SOLUSD",1762136436215,0.1,185.35,185.34,28.30122438]
["bitfinex","SOLUSD",1762136436420,0.8,185.35,185.32,5.39582551]
["bitfinex","SOLUSD",1762136436597,0.8,185.35,185.32,6.98956052]
["bitfinex","SOLUSD",1762136436908,0.8,185.35,185.33,20.592]
["bitfinex","SOLUSD",1762136437309,0.1,185.35,185.32,27.58165534]
["bitfinex","SOLUSD",1762136437522,0.1,185.35,185.34,6.98922438]
["bitfinex","SOLUSD",1762136438088,0.1,185.35,185.34,8.24877331]
["bitfinex","SOLUSD",1762136438289,0.1,185.35,185.34,35.21571335]
["bitfinex","SOLUSD",1762136439103,0.1,185.35,185.34,28.84077331]
["bitfinex","SOLUSD",1762136439595,0.1,185.35,185.34,28.30122438]
["bitfinex","SOLUSD",1762136439799,0.1,185.35,185.34,1.59373501]
["bitfinex","SOLUSD",1762136440004,0.1,185.35,185.33,6.98947018]
["bitfinex","SOLUSD",1762136440592,0.1,185.35,185.34,1.59373501]
["bitfinex","SOLUSD",1762136441603,0.1,185.35,185.34,7.70922438]
["bitfinex","SOLUSD",1762136441804,0.1,185.35,185.34,14.08416442]
["bitfinex","SOLUSD",1762136442007,0.1,185.35,185.34,7.70922438]
["bitfinex","SOLUSD",1762136442996,0.1,185.35,185.34,34.67616442]
["bitfinex","SOLUSD",1762136443604,0.1,185.35,185.34,28.30122438]
["bitfinex","SOLUSD",1762136445426,0.1,185.35,185.34,34.67616442]
["bitfinex","SOLUSD",1762136445896,0.1,185.35,185.34,23.87299211]
["bitfinex","SOLUSD",1762136445897,1e-08,185.35,185.34,23.87299211]
["bitfinex","SOLUSD",1762136446106,0.1,185.46,185.41,20.592]
["bitfinex","SOLUSD",1762136446424,0.1,185.46,185.45,1.59373501]
["bitfinex","SOLUSD",1762136447409,0.1,185.46,185.45,6.98602403]
["bitfinex","SOLUSD",1762136447933,0.1,185.46,185.45,1.59373501]
["bitfinex","SOLUSD",1762136448129,0.8,185.46,185.44,1.59373501]
["bitfinex","SOLUSD",1762136448420,0.8,185.46,185.43,5.39259911]
["bitfinex","SOLUSD",1762136448797,0.8,185.46,185.44,1.59373501]
["bitfinex","SOLUSD",1762136449292,0.8,185.46,185.44,6.98622483]
["bitfinex","SOLUSD",1762136449499,0.8,185.46,185.45,1.59373501]
["bitfinex","SOLUSD",1762136449703,0.8,185.46,185.43,1.59373501]
["bitfinex","SOLUSD",1762136450518,0.8,185.46,185.42,5.39300809]
["bitfinex","SOLUSD",1762136450815,0.8,185.46,185.43,1.59373501]
["bitfinex","SOLUSD",1762136450997,0.8,185.46,185.44,1.59373501]
["bitfinex","SOLUSD",1762136451200,0.8,185.46,185.45,1.59373501]
["bitfinex","SOLUSD",1762136452098,0.8,185.46,185.44,6.98613284]
["bitfinex","SOLUSD",1762136452298,9.74935966,185.45,185.44,6.98613284]
["bitfinex","SOLUSD",1762136453002,9.74935966,185.45,185.44,1.59373501]
["bitfinex","SOLUSD",1762136453328,10.44935966,185.45,185.44,1.59373501]
["bitfinex","SOLUSD",1762136453706,10.44935966,185.45,185.43,6.98646663]
["bitfinex","SOLUSD",1762136454025,0.7,185.44,185.41,6.98693647]
["bitfinex","SOLUSD",1762136454629,0.7,185.44,185.43,1.59373501]
["bitfinex","SOLUSD",1762136457202,9.74935966,185.45,185.43,14.08152984]
["bitfinex","SOLUSD",1762136457415,9.74935966,185.45,185.43,6.11285479]
["bitfinex","SOLUSD",1762136457609,9.74935966,185.45,185.44,1.59373501]
["bitfinex","SOLUSD",1762136457805,0.7,185.44,185.42,1.59373501]
["bitfinex","SOLUSD",1762136458207,9.74935966,185.45,185.43,1.59373501]
["bitfinex","SOLUSD",1762136458524,10.44935966,185.45,185.43,1.59373501]
["bitfinex","SOLUSD",1762136458722,9.74935966,185.45,185.44,1.59373501]
["bitfinex","SOLUSD",1762136460717,9.74935966,185.45,185.44,6.98631482]
["bitfinex","SOLUSD",1762136460917,9.74935966,185.45,185.44,7.70631482]
["bitfinex","SOLUSD",1762136461121,9.74935966,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1762136461326,10.44935966,185.45,185.43,1.59373501]
["bitfinex","SOLUSD",1762136461499,10.44935966,185.45,185.44,1.59373501]
["bitfinex","SOLUSD",1762136462004,10.44935966,185.45,185.38,0.53943251]
["bitfinex","SOLUSD",1762136462201,10.44935966,185.45,185.34,28.97712985]
["bitfinex","SOLUSD",1762136462202,1.59373501,185.43,185.35,5.39519827]
["bitfinex","SOLUSD",1762136462422,1.59373501,185.43,185.37,1.59373501]
["bitfinex","SOLUSD",1762136462619,2.29373501,185.42,185.37,1.59373501]
["bitfinex","SOLUSD",1762136462815,0.7,185.42,185.38,1.59373501]
["bitfinex","SOLUSD",1762136463018,0.7,185.41,185.37,1.59373501]
["bitfinex","SOLUSD",1762136463324,0.7,185.41,185.32,0.72]
["bitfinex","SOLUSD",1762136463522,6.98814689,185.38,185.3,5.39665407]
["bitfinex","SOLUSD",1762136463827,1.59373501,185.35,185.3,1.59373501]
["bitfinex","SOLUSD",1762136464211,0.7,185.34,185.3,1.59373501]
["bitfinex","SOLUSD",1762136464418,5.39441188,185.37,185.33,1.59373501]
["bitfinex","SOLUSD",1762136464619,1.59373501,185.44,185.36,1.59373501]
["bitfinex","SOLUSD",1762136464809,1.59373501,185.44,185.4,1.59373501]
["bitfinex","SOLUSD",1762136464810,0.7,185.42,185.4,1.59373501]
["bitfinex","SOLUSD",1762136465010,0.7,185.42,185.38,1.59373501]
["bitfinex","SOLUSD",1762136465538,0.7,185.42,185.39,1.59373501]
["bitfinex","SOLUSD",1762136465842,6.09322691,185.42,185.38,1.59373501]
["bitfinex","SOLUSD",1762136466068,0.7,185.42,185.38,1.59373501]
["bitfinex","SOLUSD",1762136466227,0.69,185.41,185.38,1.59373501]
["bitfinex","SOLUSD",1762136466426,0.40342627,185.43,185.37,5.39456674]
["bitfinex","SOLUSD",1762136466763,0.69,185.42,185.4,1.59373501]
["bitfinex","SOLUSD",1762136467267,10.43935966,185.45,185.41,1.59373501]
["bitfinex","SOLUSD",1762136467551,0.69,185.42,185.4,1.59373501]
["bitfinex","SOLUSD",1762136468229,0.69,185.44,185.4,1.59373501]
["bitfinex","SOLUSD",1762136469773,5.39316147,185.42,185.35,5.39490789]
["bitfinex","SOLUSD",1762136470051,1.59373501,185.41,185.36,1.59373501]
["bitfinex","SOLUSD",1762136470263,2.68716128,185.41,185.36,1.59373501]
["bitfinex","SOLUSD",1762136470439,0.69,185.4,185.36,4.1455491]
["bitfinex","SOLUSD",1762136470636,0.69,185.4,185.37,4.1455491]
["bitfinex","SOLUSD",1762136470852,0.69,185.4,185.35,5.39490789]
["bitfinex","SOLUSD",1762136471046,0.69,185.4,185.38,4.1455491]
["bitfinex","SOLUSD",1762136471246,0.69,185.4,185.35,5.39490789]
["bitfinex","SOLUSD",1762136471247,0.69,185.4,185.37,4.1455491]
["bitfinex","SOLUSD",1762136472051,10.22932626,185.4,185.35,4.1455491]
["bitfinex","SOLUSD",1762136472252,10.22932626,185.4,185.33,20.592]
["bitfinex","SOLUSD",1762136472253,4.1455491,185.38,185.33,4.1455491]
["bitfinex","SOLUSD",1762136472458,0.69,185.37,185.33,4.1455491]
["bitfinex","SOLUSD",1762136473748,0.69,185.37,185.34,4.1455491]
["bitfinex","SOLUSD",1762136474060,0.69,185.37,185.33,9.54119103]
["bitfinex","SOLUSD",1762136474357,4.1455491,185.35,185.26,14.154391]
["bitfinex","SOLUSD",1762136474665,4.1455491,185.34,185.29,4.1455491]
["bitfinex","SOLUSD",1762136475034,0.69,185.33,185.29,4.1455491]
["bitfinex","SOLUSD",1762136475234,0.69,185.33,185.28,4.1455491]
["bitfinex","SOLUSD",1762136476042,0.69,185.33,185.29,4.1455491]
["bitfinex","SOLUSD",1762136476463,0.69,185.33,185.31,4.1455491]
["bitfinex","SOLUSD",1762136476844,0.69,185.33,185.3,4.1455491]
["bitfinex","SOLUSD",1762136477141,4.1455491,185.32,185.27,4.1455491]
["bitfinex","SOLUSD",1762136477446,4.1455491,185.31,185.26,4.1455491]
["bitfinex","SOLUSD",1762136477642,4.1455491,185.28,185.23,4.1455491]
["bitfinex","SOLUSD",1762136477848,4.1455491,185.28,185.22,4.1455491]
["bitfinex","SOLUSD",1762136478043,4.8355491,185.27,185.22,4.1455491]
["bitfinex","SOLUSD",1762136478450,0.69,185.26,185.22,4.1455491]
["bitfinex","SOLUSD",1762136478963,0.69,185.26,185.23,4.1455491]
["bitfinex","SOLUSD",1762136480373,1.09342627,185.28,185.24,4.1455491]
["bitfinex","SOLUSD",1762136480839,0.69,185.27,185.24,4.1455491]
["bitfinex","SOLUSD",1762136481361,21.68542627,185.29,185.25,4.1455491]
["bitfinex","SOLUSD",1762136481540,0.69,185.28,185.25,4.1455491]
["bitfinex","SOLUSD",1762136481742,6.08730806,185.28,185.22,0.66]
["bitfinex","SOLUSD",1762136481962,4.1455491,185.26,185.21,9.54482559]
["bitfinex","SOLUSD",1762136482357,0.69,185.25,185.22,4.1455491]
["bitfinex","SOLUSD",1762136483575,0.69,185.25,185.18,20.592]
["bitfinex","SOLUSD",1762136483576,4.1455491,185.23,185.18,4.1455491]
["bitfinex","SOLUSD",1762136483877,0.40342627,185.24,185.17,4.1455491]
["bitfinex","SOLUSD",1762136484050,0.69,185.23,185.19,4.1455491]
["bitfinex","SOLUSD",1762136484251,4.1455491,185.25,185.2,4.1455491]
["bitfinex","SOLUSD",1762136484470,0.69,185.24,185.21,4.1455491]
["bitfinex","SOLUSD",1762136484658,0.69,185.24,185.22,4.1455491]
["bitfinex","SOLUSD",1762136484845,9.94628343,185.27,185.22,4.1455491]
["bitfinex","SOLUSD",1762136485049,9.94628343,185.27,185.23,4.1455491]
["bitfinex","SOLUSD",1762136485050,0.69,185.26,185.23,4.1455491]
["bitfinex","SOLUSD",1762136485250,0.69,185.26,185.22,4.1455491]
["bitfinex","SOLUSD",1762136485642,4.8355491,185.26,185.21,4.1455491]
["bitfinex","SOLUSD",1762136486271,0.69,185.25,185.22,4.1455491]
["bitfinex","SOLUSD",1762136486774,1.09342627,185.25,185.21,4.1455491]
["bitfinex","SOLUSD",1762136487073,5.23897537,185.25,185.2,9.54511713]
["bitfinex","SOLUSD",1762136487286,0.69,185.24,185.2,9.54511713]
["bitfinex","SOLUSD",1762136487468,0.69,185.24,185.2,4.1455491]
["bitfinex","SOLUSD",1762136487875,0.69,185.24,185.21,4.1455491]
["bitfinex","SOLUSD",1762136488377,0.69,185.24,185.21,6.36214324]
["bitfinex","SOLUSD",1762136490374,0.69,185.24,185.21,2.49147502]
["bitfinex","SOLUSD",1762136490676,0.69,185.24,185.2,2.49147502]
["bitfinex","SOLUSD",1762136491853,13.50028606,185.25,185.23,2.49147502]
["bitfinex","SOLUSD",1762136492050,0.69,185.26,185.23,2.49147502]
["bitfinex","SOLUSD",1762136492270,14.19028606,185.26,185.23,2.49147502]
["bitfinex","SOLUSD",1762136492777,1.09342627,185.32,185.25,2.49147502]
["bitfinex","SOLUSD",1762136493080,5.39877329,185.31,185.29,2.49147502]
["bitfinex","SOLUSD",1762136493293,0.69,185.32,185.29,2.49147502]
["bitfinex","SOLUSD",1762136493451,5.39860624,185.33,185.31,2.49147502]
["bitfinex","SOLUSD",1762136493650,0.69,185.36,185.32,2.49147502]
["bitfinex","SOLUSD",1762136493851,0.69,185.36,185.33,2.49147502]
["bitfinex","SOLUSD",1762136494070,2.49147502,185.35,185.33,2.49147502]
["bitfinex","SOLUSD",1762136494269,0.69,185.38,185.34,2.49147502]
["bitfinex","SOLUSD",1762136494476,3.18147502,185.38,185.36,6.35248272]
["bitfinex","SOLUSD",1762136494651,2.49147502,185.38,185.36,6.35248272]
["bitfinex","SOLUSD",1762136494853,3.18147502,185.38,185.35,6.35248272]
["bitfinex","SOLUSD",1762136495054,3.18147502,185.38,185.34,6.35248272]
["bitfinex","SOLUSD",1762136495676,2.49147502,185.38,185.34,6.35248272]
["bitfinex","SOLUSD",1762136495853,0.69,185.37,185.34,6.35248272]
["bitfinex","SOLUSD",1762136496967,0.71,185.39,185.34,12.4178327]
["bitfinex","SOLUSD",1762136497173,0.71,185.39,185.35,6.35248272]
["bitfinex","SOLUSD",1762136497758,5.39413176,185.4,185.38,6.35248272]
["bitfinex","SOLUSD",1762136497958,5.39413176,185.4,185.39,6.35248272]
["bitfinex","SOLUSD",1762136498394,0.71,185.43,185.39,6.35248272]
["bitfinex","SOLUSD",1762136498590,16.25691769,185.45,185.41,6.35248272]
["bitfinex","SOLUSD",1762136499095,0.71,185.44,185.41,6.35248272]
["bitfinex","SOLUSD",1762136499397,21.89940041,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762136499398,9.74935966,185.45,185.42,0.67]
["bitfinex","SOLUSD",1762136499561,9.74935966,185.45,185.43,6.35248272]
["bitfinex","SOLUSD",1762136500207,9.74935966,185.45,185.42,6.35248272]
["bitfinex","SOLUSD",1762136500354,9.74935966,185.45,185.39,18.87902879]
["bitfinex","SOLUSD",1762136500355,0.71,185.44,185.41,6.35248272]
["bitfinex","SOLUSD",1762136500558,0.71,185.44,185.37,21.262]
["bitfinex","SOLUSD",1762136500559,6.35248272,185.43,185.37,26.65642059]
["bitfinex","SOLUSD",1762136500758,6.35248272,185.43,185.38,6.35248272]
["bitfinex","SOLUSD",1762136500973,0.71,185.44,185.4,6.35248272]
["bitfinex","SOLUSD",1762136501196,9.74935966,185.45,185.41,6.35248272]
["bitfinex","SOLUSD",1762136501506,10.45935966,185.45,185.41,6.35248272]
["bitfinex","SOLUSD",1762136503003,0.71,185.44,185.4,6.35248272]
["bitfinex","SOLUSD",1762136503185,6.35248272,185.43,185.38,6.35248272]
["bitfinex","SOLUSD",1762136503706,0.71,185.42,185.38,6.35248272]
["bitfinex","SOLUSD",1762136503919,6.35248272,185.41,185.36,6.35248272]
["bitfinex","SOLUSD",1762136504127,6.35248272,185.4,185.35,6.35248272]
["bitfinex","SOLUSD",1762136504275,6.35248272,185.39,185.34,6.35248272]
["bitfinex","SOLUSD",1762136504585,0.71,185.4,185.35,11.74755134]
["bitfinex","SOLUSD",1762136504791,0.71,185.4,185.36,6.35248272]
["bitfinex","SOLUSD",1762136505174,7.06248272,185.42,185.37,6.35248272]
["bitfinex","SOLUSD",1762136505378,0.71,185.41,185.37,6.35248272]
["bitfinex","SOLUSD",1762136505576,0.71,185.41,185.35,5.39506862]
["bitfinex","SOLUSD",1762136505577,3.59106294,185.43,185.4,6.35248272]
["bitfinex","SOLUSD",1762136505808,20.99542627,185.44,185.4,6.35248272]
["bitfinex","SOLUSD",1762136506100,0.71,185.44,185.38,0.67]
["bitfinex","SOLUSD",1762136506274,0.71,185.44,185.41,6.35248272]
["bitfinex","SOLUSD",1762136507007,6.35248272,185.42,185.37,6.35248272]
["bitfinex","SOLUSD",1762136507220,6.35248272,185.41,185.36,11.74712036]
["bitfinex","SOLUSD",1762136507515,0.71,185.42,185.35,6.35248272]
["bitfinex","SOLUSD",1762136507676,0.71,185.42,185.36,6.35248272]
["bitfinex","SOLUSD",1762136507869,0.40342627,185.41,185.37,6.35248272]
["bitfinex","SOLUSD",1762136508102,6.75590899,185.41,185.36,6.35248272]
["bitfinex","SOLUSD",1762136508406,0.71,185.4,185.36,6.35248272]
["bitfinex","SOLUSD",1762136508608,0.71,185.4,185.35,7.02248272]
["bitfinex","SOLUSD",1762136508900,0.71,185.4,185.36,6.35248272]
["bitfinex","SOLUSD",1762136509491,0.71,185.4,185.34,20.592]
["bitfinex","SOLUSD",1762136509800,7.06248272,185.4,185.35,6.35248272]
["bitfinex","SOLUSD",1762136509992,0.71,185.4,185.36,6.35248272]
["bitfinex","SOLUSD",1762136510191,7.46590899,185.42,185.37,6.35248272]
["bitfinex","SOLUSD",1762136510498,6.50665869,185.42,185.38,6.35248272]
["bitfinex","SOLUSD",1762136510807,1.11342627,185.44,185.4,6.35248272]
["bitfinex","SOLUSD",1762136510986,0.71,185.44,185.41,6.35248272]
["bitfinex","SOLUSD",1762136511381,9.74935966,185.45,185.42,6.35248272]
["bitfinex","SOLUSD",1762136511975,9.69540913,185.45,185.42,6.35248272]
["bitfinex","SOLUSD",1762136512484,15.79774578,185.45,185.42,6.35248272]
["bitfinex","SOLUSD",1762136512902,9.69540913,185.45,185.43,6.35248272]
["bitfinex","SOLUSD",1762136513415,9.69540913,185.45,185.44,7.02248272]
["bitfinex","SOLUSD",1762136514681,9.69540913,185.45,185.44,0.67]
["bitfinex","SOLUSD",1762136514884,9.69540913,185.45,185.44,7.02248272]
["bitfinex","SOLUSD",1762136517793,9.69540913,185.45,185.44,12.41506253]
["bitfinex","SOLUSD",1762136519094,9.69540913,185.45,185.44,11.74506253]
["bitfinex","SOLUSD",1762136519283,9.69540913,185.45,185.44,12.41506253]
["bitfinex","SOLUSD",1762136521722,9.69540913,185.45,185.43,6.35248272]
["bitfinex","SOLUSD",1762136522010,9.69540913,185.45,185.42,6.35248272]
["bitfinex","SOLUSD",1762136522356,10.40540913,185.45,185.38,14.15550101]
["bitfinex","SOLUSD",1762136522610,9.69540913,185.45,185.42,6.35248272]
["bitfinex","SOLUSD",1762136523183,10.40540913,185.45,185.42,6.35248272]
["bitfinex","SOLUSD",1762136523383,0.71,185.44,185.35,14.15773197]
["bitfinex","SOLUSD",1762136523699,0.71,185.44,185.39,6.35248272]
["bitfinex","SOLUSD",1762136524017,7.46590899,185.44,185.39,6.35248272]
["bitfinex","SOLUSD",1762136524387,0.71,185.43,185.39,6.35248272]
["bitfinex","SOLUSD",1762136524581,0.71,185.43,185.38,6.35248272]
["bitfinex","SOLUSD",1762136524785,0.71,185.43,185.36,19.55217521]
["bitfinex","SOLUSD",1762136524786,6.35248272,185.41,185.36,6.35248272]
["bitfinex","SOLUSD",1762136525199,6.35248272,185.41,185.34,6.06548937]
["bitfinex","SOLUSD",1762136525200,0.71,185.4,185.37,6.35248272]
["bitfinex","SOLUSD",1762136525790,0.71,185.4,185.36,6.35248272]
["bitfinex","SOLUSD",1762136526210,0.71,185.4,185.36,0.68]
["bitfinex","SOLUSD",1762136526436,0.71,185.4,185.32,20.592]
["bitfinex","SOLUSD",1762136526437,7.06248272,185.4,185.32,20.592]
["bitfinex","SOLUSD",1762136526720,12.45643724,185.4,185.34,6.35248272]
["bitfinex","SOLUSD",1762136526922,11.74643724,185.4,185.34,6.35248272]
["bitfinex","SOLUSD",1762136527126,0.7,185.39,185.35,6.35248272]
["bitfinex","SOLUSD",1762136527298,0.7,185.39,185.34,6.35248272]
["bitfinex","SOLUSD",1762136527509,7.45590899,185.39,185.32,25.9879282]
["bitfinex","SOLUSD",1762136527735,6.35248272,185.38,185.33,6.35248272]
["bitfinex","SOLUSD",1762136527944,0.7,185.39,185.35,6.35248272]
["bitfinex","SOLUSD",1762136528143,20.592,185.43,185.37,6.35248272]
["bitfinex","SOLUSD",1762136528144,5.79662647,185.42,185.37,6.35248272]
["bitfinex","SOLUSD",1762136528442,6.49662647,185.42,185.37,6.35248272]
["bitfinex","SOLUSD",1762136528598,0.7,185.41,185.37,6.35248272]
["bitfinex","SOLUSD",1762136528799,0.7,185.41,185.35,5.39503218]
["bitfinex","SOLUSD",1762136528995,0.7,185.41,185.37,6.35248272]
["bitfinex","SOLUSD",1762136529231,0.7,185.41,185.36,6.35248272]
["bitfinex","SOLUSD",1762136529611,7.05248272,185.41,185.36,6.35248272]
["bitfinex","SOLUSD",1762136530014,0.40342627,185.4,185.36,6.35248272]
["bitfinex","SOLUSD",1762136530217,7.45590899,185.4,185.35,6.35248272]
["bitfinex","SOLUSD",1762136530431,7.45590899,185.4,185.34,6.07546925]
["bitfinex","SOLUSD",1762136530432,20.592,185.39,185.33,6.35248272]
["bitfinex","SOLUSD",1762136530732,20.592,185.39,185.36,6.35248272]
["bitfinex","SOLUSD",1762136531022,20.592,185.39,185.3,13.49163518]
["bitfinex","SOLUSD",1762136531023,0.7,185.39,185.33,5.39575037]
["bitfinex","SOLUSD",1762136531234,6.09418309,185.39,185.34,6.35248272]
["bitfinex","SOLUSD",1762136531401,12.44666581,185.39,185.34,6.35248272]
["bitfinex","SOLUSD",1762136531602,0.7,185.38,185.34,6.35248272]
["bitfinex","SOLUSD",1762136531911,0.7,185.38,185.35,6.35248272]
["bitfinex","SOLUSD",1762136532110,5.79760936,185.39,185.35,6.35248272]
["bitfinex","SOLUSD",1762136532111,0.40342627,185.39,185.35,6.35248272]
["bitfinex","SOLUSD",1762136532309,13.48376205,185.41,185.37,6.35248272]
["bitfinex","SOLUSD",1762136532310,6.49691853,185.41,185.37,6.35248272]
["bitfinex","SOLUSD",1762136532629,0.40342627,185.42,185.38,6.35248272]
["bitfinex","SOLUSD",1762136532822,12.44563279,185.43,185.38,6.35248272]
["bitfinex","SOLUSD",1762136533009,0.7,185.42,185.38,6.35248272]
["bitfinex","SOLUSD",1762136533428,0.7,185.42,185.33,14.16945124]
["bitfinex","SOLUSD",1762136533429,6.35248272,185.41,185.33,14.16945124]
["bitfinex","SOLUSD",1762136533610,6.35248272,185.4,185.35,6.35248272]
["bitfinex","SOLUSD",1762136533815,6.35248272,185.39,185.34,11.74797209]
["bitfinex","SOLUSD",1762136534017,0.7,185.39,185.35,6.35248272]
["bitfinex","SOLUSD",1762136534205,0.7,185.38,185.35,6.35248272]
["bitfinex","SOLUSD",1762136534835,0.7,185.38,185.35,11.74765509]
["bitfinex","SOLUSD",1762136535113,12.85036769,185.38,185.32,6.35248272]
["bitfinex","SOLUSD",1762136535545,7.05248272,185.37,185.32,6.35248272]
["bitfinex","SOLUSD",1762136535752,1.10342627,185.36,185.31,6.35248272]
["bitfinex","SOLUSD",1762136536108,0.7,185.35,185.3,6.35248272]
["bitfinex","SOLUSD",1762136536308,6.35248272,185.36,185.31,6.35248272]
["bitfinex","SOLUSD",1762136536507,7.45590899,185.37,185.32,6.35248272]
["bitfinex","SOLUSD",1762136536727,0.7,185.36,185.31,6.35248272]
["bitfinex","SOLUSD",1762136537031,7.05248272,185.36,185.31,6.35248272]
["bitfinex","SOLUSD",1762136537205,12.44740495,185.36,185.31,11.74883503]
["bitfinex","SOLUSD",1762136537407,4.30166755,185.35,185.31,11.74883503]
["bitfinex","SOLUSD",1762136537608,4.30166755,185.35,185.31,6.35248272]
["bitfinex","SOLUSD",1762136537829,6.35248272,185.33,185.27,7.03248272]
["bitfinex","SOLUSD",1762136538231,7.05248272,185.33,185.27,7.03248272]
["bitfinex","SOLUSD",1762136538424,7.05248272,185.33,185.28,6.35248272]
["bitfinex","SOLUSD",1762136538625,6.35248272,185.33,185.27,6.35248272]
["bitfinex","SOLUSD",1762136538827,6.35248272,185.33,185.26,18.89236748]
["bitfinex","SOLUSD",1762136538828,5.39636285,185.31,185.26,6.35248272]
["bitfinex","SOLUSD",1762136539033,5.39636285,185.31,185.23,6.35248272]
["bitfinex","SOLUSD",1762136539034,6.35248272,185.28,185.23,6.35248272]
["bitfinex","SOLUSD",1762136539417,0.7,185.27,185.23,6.35248272]
["bitfinex","SOLUSD",1762136539629,0.7,185.27,185.18,0.68]
["bitfinex","SOLUSD",1762136539630,6.35248272,185.26,185.18,0.68]
["bitfinex","SOLUSD",1762136539830,6.35248272,185.24,185.18,6.07998345]
["bitfinex","SOLUSD",1762136540024,7.05248272,185.25,185.2,6.35248272]
["bitfinex","SOLUSD",1762136540531,0.7,185.24,185.2,6.35248272]
["bitfinex","SOLUSD",1762136541132,0.7,185.24,185.2,11.75183571]
["bitfinex","SOLUSD",1762136542028,5.2041727,185.35,185.25,20.592]
["bitfinex","SOLUSD",1762136542225,5.2041727,185.35,185.3,6.35248272]
["bitfinex","SOLUSD",1762136542226,7.05248272,185.35,185.3,6.35248272]
["bitfinex","SOLUSD",1762136542627,0.7,185.34,185.31,6.35248272]
["bitfinex","SOLUSD",1762136543231,4.30467361,185.37,185.33,6.35248272]
["bitfinex","SOLUSD",1762136543736,0.7,185.36,185.29,5.39674886]
["bitfinex","SOLUSD",1762136543940,4.30467361,185.36,185.31,6.35248272]
["bitfinex","SOLUSD",1762136544159,4.30467361,185.36,185.32,6.35248272]
["bitfinex","SOLUSD",1762136544654,0.7,185.35,185.32,6.35248272]
["bitfinex","SOLUSD",1762136545826,0.7,185.35,185.32,11.74852895]
["bitfinex","SOLUSD",1762136546037,0.7,185.35,185.32,6.35248272]
["bitfinex","SOLUSD",1762136547856,6.09521291,185.35,185.28,0.69]
["bitfinex","SOLUSD",1762136548026,6.09521291,185.35,185.3,6.35248272]
["bitfinex","SOLUSD",1762136548228,6.09521291,185.35,185.26,25.98981928]
["bitfinex","SOLUSD",1762136548229,7.01248272,185.34,185.28,6.35248272]
["bitfinex","SOLUSD",1762136548457,4.80921755,185.34,185.28,4.14921755]
["bitfinex","SOLUSD",1762136548741,0.66,185.33,185.28,4.14921755]
["bitfinex","SOLUSD",1762136549161,0.66,185.33,185.29,4.14921755]
["bitfinex","SOLUSD",1762136549330,5.39521291,185.35,185.3,4.14921755]
["bitfinex","SOLUSD",1762136549530,0.66,185.34,185.3,4.14921755]
["bitfinex","SOLUSD",1762136550951,6.05550964,185.34,185.3,4.14921755]
["bitfinex","SOLUSD",1762136551328,0.66,185.33,185.3,4.14921755]
["bitfinex","SOLUSD",1762136551628,0.66,185.33,185.29,4.14921755]
["bitfinex","SOLUSD",1762136552331,0.66,185.33,185.26,6.08781928]
["bitfinex","SOLUSD",1762136552534,0.66,185.33,185.29,4.14921755]
["bitfinex","SOLUSD",1762136553959,10.20501219,185.33,185.27,4.14921755]
["bitfinex","SOLUSD",1762136554137,0.66,185.33,185.28,4.14921755]
["bitfinex","SOLUSD",1762136554452,0.66,185.32,185.28,4.14921755]
["bitfinex","SOLUSD",1762136554952,0.66,185.32,185.29,4.14921755]
["bitfinex","SOLUSD",1762136555858,6.08555489,185.34,185.3,4.14921755]
["bitfinex","SOLUSD",1762136556354,0.69,185.33,185.3,4.14921755]
["bitfinex","SOLUSD",1762136557653,20.592,185.35,185.32,4.14921755]
["bitfinex","SOLUSD",1762136557851,20.592,185.35,185.3,5.39648326]
["bitfinex","SOLUSD",1762136557852,20.592,185.35,185.33,4.14921755]
["bitfinex","SOLUSD",1762136558036,21.282,185.35,185.33,4.14921755]
["bitfinex","SOLUSD",1762136558554,21.282,185.35,185.33,1.59259804]
["bitfinex","SOLUSD",1762136559127,21.282,185.35,185.3,6.05648326]
["bitfinex","SOLUSD",1762136559128,21.282,185.35,185.32,1.59259804]
["bitfinex","SOLUSD",1762136559331,0.69,185.34,185.32,1.59259804]
["bitfinex","SOLUSD",1762136560058,20.592,185.35,185.32,1.59259804]
["bitfinex","SOLUSD",1762136560357,20.592,185.35,185.33,4.14760162]
["bitfinex","SOLUSD",1762136560553,21.282,185.35,185.33,4.14760162]
["bitfinex","SOLUSD",1762136562347,26.67721117,185.35,185.32,4.14760162]
["bitfinex","SOLUSD",1762136562548,0.69,185.34,185.31,4.14760162]
["bitfinex","SOLUSD",1762136562853,0.69,185.34,185.3,4.14760162]
["bitfinex","SOLUSD",1762136563251,0.69,185.34,185.29,5.39689413]
["bitfinex","SOLUSD",1762136563252,0.69,185.34,185.31,4.14760162]
["bitfinex","SOLUSD",1762136563959,6.08550574,185.34,185.31,4.14760162]
["bitfinex","SOLUSD",1762136564463,0.69,185.33,185.28,5.39719899]
["bitfinex","SOLUSD",1762136564648,0.69,185.33,185.29,4.14760162]
["bitfinex","SOLUSD",1762136565238,0.69,185.33,185.3,4.14760162]
["bitfinex","SOLUSD",1762136565840,0.69,185.33,185.29,4.14760162]
["bitfinex","SOLUSD",1762136566245,0.69,185.33,185.3,4.14760162]
["bitfinex","SOLUSD",1762136567561,0.69,185.33,185.29,4.80760162]
["bitfinex","SOLUSD",1762136568458,0.69,185.33,185.29,10.20443767]
["bitfinex","SOLUSD",1762136568638,0.69,185.33,185.3,4.14760162]
["bitfinex","SOLUSD",1762136572566,0.69,185.33,185.3,9.54422946]
["bitfinex","SOLUSD",1762136573065,3.60748004,185.34,185.32,4.14760162]
["bitfinex","SOLUSD",1762136573450,4.29748004,185.34,185.3,5.39662784]
["bitfinex","SOLUSD",1762136573766,4.29748004,185.34,185.3,9.54422946]
["bitfinex","SOLUSD",1762136574967,4.29748004,185.34,185.3,5.39662784]
["bitfinex","SOLUSD",1762136575171,4.14760162,185.31,185.24,4.14760162]
["bitfinex","SOLUSD",1762136575469,4.14760162,185.3,185.24,21.252]
["bitfinex","SOLUSD",1762136575767,4.14760162,185.3,185.24,0.66]
["bitfinex","SOLUSD",1762136575944,0.69,185.29,185.24,0.66]
["bitfinex","SOLUSD",1762136576345,6.08696561,185.29,185.24,6.05834896]
["bitfinex","SOLUSD",1762136576870,0.69,185.29,185.25,4.80760162]
["bitfinex","SOLUSD",1762136577379,0.69,185.29,185.25,4.14760162]
["bitfinex","SOLUSD",1762136577573,6.08703324,185.29,185.23,0.66]
["bitfinex","SOLUSD",1762136577759,6.08703324,185.29,185.23,6.05858307]
["bitfinex","SOLUSD",1762136577953,0.69,185.29,185.24,0.66]
["bitfinex","SOLUSD",1762136578545,3.60748004,185.3,185.26,4.14760162]
["bitfinex","SOLUSD",1762136578761,3.60748004,185.3,185.27,4.14760162]
["bitfinex","SOLUSD",1762136578963,4.29748004,185.3,185.27,4.14760162]
["bitfinex","SOLUSD",1762136579256,4.29748004,185.3,185.26,4.14760162]
["bitfinex","SOLUSD",1762136579664,4.29748004,185.3,185.26,4.80760162]
["bitfinex","SOLUSD",1762136579864,9.69413545,185.3,185.24,6.05826265]
["bitfinex","SOLUSD",1762136580170,4.29748004,185.3,185.26,4.14760162]
["bitfinex","SOLUSD",1762136580368,3.60748004,185.3,185.29,9.54454694]
["bitfinex","SOLUSD",1762136580572,3.60748004,185.35,185.29,13.69214856]
["bitfinex","SOLUSD",1762136580775,3.60748004,185.34,185.3,4.80760162]
["bitfinex","SOLUSD",1762136581083,3.60748004,185.35,185.3,0.66]
["bitfinex","SOLUSD",1762136581287,3.60748004,185.34,185.31,0.66]
["bitfinex","SOLUSD",1762136581586,9.78882769,185.4,185.31,0.66]
["bitfinex","SOLUSD",1762136581587,3.60748004,185.36,185.31,0.66]
["bitfinex","SOLUSD",1762136581789,3.60748004,185.38,185.31,0.66]
["bitfinex","SOLUSD",1762136581990,5.39694532,185.39,185.36,4.14760162]
["bitfinex","SOLUSD",1762136581991,3.60748004,185.37,185.36,4.14760162]
["bitfinex","SOLUSD",1762136582486,3.60748004,185.37,185.36,2.25190414]
["bitfinex","SOLUSD",1762136582792,3.60748004,185.37,185.36,7.64681134]
["bitfinex","SOLUSD",1762136583001,3.60748004,185.39,185.36,7.64681134]
["bitfinex","SOLUSD",1762136583163,3.60748004,185.38,185.37,0.66]
["bitfinex","SOLUSD",1762136583567,3.60748004,185.4,185.37,0.66]
["bitfinex","SOLUSD",1762136583793,3.60748004,185.39,185.37,0.66]
["bitfinex","SOLUSD",1762136584002,3.60748004,185.42,185.37,0.66]
["bitfinex","SOLUSD",1762136584179,3.60748004,185.41,185.37,0.66]
["bitfinex","SOLUSD",1762136584487,3.60748004,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1762136584790,3.60748004,185.44,185.42,1.59190414]
["bitfinex","SOLUSD",1762136585094,9.69540913,185.45,185.43,1.59190414]
["bitfinex","SOLUSD",1762136585788,13.31506106,185.45,185.43,1.59190414]
["bitfinex","SOLUSD",1762136585993,13.31506106,185.45,185.41,0.66]
["bitfinex","SOLUSD",1762136585994,18.70738916,185.45,185.41,0.66]
["bitfinex","SOLUSD",1762136586177,4.33965193,185.44,185.37,0.7]
["bitfinex","SOLUSD",1762136586381,3.61965193,185.43,185.39,1.59190414]
["bitfinex","SOLUSD",1762136586578,3.61965193,185.43,185.38,1.59190414]
["bitfinex","SOLUSD",1762136586579,5.39316147,185.42,185.38,1.59190414]
["bitfinex","SOLUSD",1762136586778,11.32471754,185.42,185.37,1.59190414]
["bitfinex","SOLUSD",1762136587077,3.61965193,185.41,185.4,1.59190414]
["bitfinex","SOLUSD",1762136587279,4.5041727,185.44,185.4,1.59190414]
["bitfinex","SOLUSD",1762136587280,3.61965193,185.44,185.4,1.59190414]
["bitfinex","SOLUSD",1762136587481,3.61965193,185.44,185.43,1.59190414]
["bitfinex","SOLUSD",1762136587992,9.69540913,185.45,185.43,8.6595207]
["bitfinex","SOLUSD",1762136588199,9.69540913,185.45,185.44,8.6595207]
["bitfinex","SOLUSD",1762136588492,9.69540913,185.45,185.44,14.05210051]
["bitfinex","SOLUSD",1762136590298,9.69540913,185.45,185.44,7.68448395]
["bitfinex","SOLUSD",1762136590870,9.69540913,185.45,185.44,6.98448395]
["bitfinex","SOLUSD",1762136591596,9.69540913,185.45,185.44,1.59190414]
["bitfinex","SOLUSD",1762136592413,9.69540913,185.45,185.44,4.14203955]
["bitfinex","SOLUSD",1762136593876,9.69540913,185.45,185.43,4.14203955]
["bitfinex","SOLUSD",1762136594077,0.72,185.44,185.41,4.14203955]
["bitfinex","SOLUSD",1762136594301,9.69540913,185.45,185.41,4.14203955]
["bitfinex","SOLUSD",1762136594501,10.41540913,185.45,185.41,4.14203955]
["bitfinex","SOLUSD",1762136594701,0.72,185.44,185.41,4.14203955]
["bitfinex","SOLUSD",1762136595010,10.41540913,185.45,185.42,4.14203955]
["bitfinex","SOLUSD",1762136595508,0.72,185.44,185.42,4.14203955]
["bitfinex","SOLUSD",1762136595803,0.72,185.44,185.4,4.14203955]
["bitfinex","SOLUSD",1762136595978,4.86203955,185.44,185.39,4.14203955]
["bitfinex","SOLUSD",1762136596186,0.72,185.44,185.4,4.14203955]
["bitfinex","SOLUSD",1762136596804,0.72,185.44,185.41,4.14203955]
["bitfinex","SOLUSD",1762136597791,6.11267568,185.44,185.41,4.14203955]
["bitfinex","SOLUSD",1762136599406,6.11267568,185.44,185.38,0.7]
["bitfinex","SOLUSD",1762136599407,0.72,185.43,185.38,0.7]
["bitfinex","SOLUSD",1762136599705,5.39267568,185.44,185.4,4.14203955]
["bitfinex","SOLUSD",1762136599913,0.72,185.44,185.4,4.14203955]
["bitfinex","SOLUSD",1762136600203,0.72,185.44,185.41,4.14203955]
["bitfinex","SOLUSD",1762136600398,0.72,185.44,185.38,6.09429378]
["bitfinex","SOLUSD",1762136600599,0.72,185.44,185.41,4.14203955]
["bitfinex","SOLUSD",1762136600986,0.72,185.44,185.4,4.14203955]
["bitfinex","SOLUSD",1762136601389,6.11272488,185.44,185.4,4.14203955]
["bitfinex","SOLUSD",1762136603113,0.72,185.43,185.4,4.14203955]
["bitfinex","SOLUSD",1762136603488,6.11287415,185.43,185.4,4.14203955]
["bitfinex","SOLUSD",1762136603912,0.72,185.43,185.4,4.14203955]
["bitfinex","SOLUSD",1762136604211,5.39258321,185.44,185.4,4.14203955]
["bitfinex","SOLUSD",1762136604420,6.11258321,185.44,185.4,4.14203955]
["bitfinex","SOLUSD",1762136605093,5.39258321,185.44,185.4,4.14203955]
["bitfinex","SOLUSD",1762136605295,6.10295314,185.43,185.4,4.14203955]
["bitfinex","SOLUSD",1762136605601,4.14203955,185.42,185.29,0.53969453]
["bitfinex","SOLUSD",1762136605788,4.85203955,185.41,185.35,4.14203955]
["bitfinex","SOLUSD",1762136605987,4.85203955,185.41,185.36,4.14203955]
["bitfinex","SOLUSD",1762136606497,0.71,185.4,185.36,4.14203955]
["bitfinex","SOLUSD",1762136606812,6.10381427,185.4,185.35,0.69]
["bitfinex","SOLUSD",1762136607009,6.10381427,185.4,185.36,4.14203955]
["bitfinex","SOLUSD",1762136607426,0.71,185.39,185.36,4.14203955]
["bitfinex","SOLUSD",1762136607792,0.71,185.39,185.34,4.14203955]
["bitfinex","SOLUSD",1762136608101,4.14203955,185.38,185.33,4.14203955]
["bitfinex","SOLUSD",1762136608492,0.71,185.37,185.33,4.14203955]
["bitfinex","SOLUSD",1762136609999,6.10473855,185.37,185.33,4.14203955]
["bitfinex","SOLUSD",1762136610201,10.2467781,185.37,185.32,4.14203955]
["bitfinex","SOLUSD",1762136610400,0.71,185.36,185.32,6.35450544]
["bitfinex","SOLUSD",1762136611320,12.4594422,185.36,185.28,0.69]
["bitfinex","SOLUSD",1762136611506,6.35450544,185.31,185.25,0.69]
["bitfinex","SOLUSD",1762136611704,7.06450544,185.3,185.23,0.69]
["bitfinex","SOLUSD",1762136611923,6.35450544,185.26,185.21,6.35450544]
["bitfinex","SOLUSD",1762136612441,0.71,185.25,185.21,6.35450544]
["bitfinex","SOLUSD",1762136613308,20.592,185.3,185.24,6.35450544]
["bitfinex","SOLUSD",1762136613309,20.592,185.29,185.24,6.35450544]
["bitfinex","SOLUSD",1762136613516,20.592,185.29,185.25,6.35450544]
["bitfinex","SOLUSD",1762136613817,20.592,185.29,185.26,6.35450544]
["bitfinex","SOLUSD",1762136614403,20.592,185.29,185.26,2.49002413]
["bitfinex","SOLUSD",1762136614602,20.592,185.29,185.26,3.18002413]
["bitfinex","SOLUSD",1762136615024,20.592,185.29,185.26,2.49002413]
["bitfinex","SOLUSD",1762136615224,21.302,185.29,185.26,2.49002413]
["bitfinex","SOLUSD",1762136616015,6.06579485,185.33,185.28,2.49002413]
["bitfinex","SOLUSD",1762136616216,8.55581898,185.33,185.28,2.49002413]
["bitfinex","SOLUSD",1762136616416,0.67,185.33,185.29,2.49002413]
["bitfinex","SOLUSD",1762136616622,0.67,185.32,185.29,2.49002413]
["bitfinex","SOLUSD",1762136617438,0.67,185.32,185.28,2.49002413]
["bitfinex","SOLUSD",1762136618816,6.06608048,185.32,185.28,2.49002413]
["bitfinex","SOLUSD",1762136619015,8.55610461,185.32,185.26,2.49002413]
["bitfinex","SOLUSD",1762136619218,0.67,185.31,185.26,7.8877019]
["bitfinex","SOLUSD",1762136619539,0.67,185.31,185.28,2.49002413]
["bitfinex","SOLUSD",1762136621434,0.67,185.31,185.27,2.49002413]
["bitfinex","SOLUSD",1762136622936,3.16002413,185.31,185.26,7.8877019]
["bitfinex","SOLUSD",1762136623141,0.67,185.31,185.27,2.49002413]
["bitfinex","SOLUSD",1762136623442,7.8861019,185.32,185.27,2.49002413]
["bitfinex","SOLUSD",1762136623633,0.67,185.3,185.26,5.39767777]
["bitfinex","SOLUSD",1762136623822,0.67,185.3,185.27,2.49002413]
["bitfinex","SOLUSD",1762136626145,0.67,185.3,185.26,5.39767777]
["bitfinex","SOLUSD",1762136626347,7.8861019,185.32,185.27,2.49002413]
["bitfinex","SOLUSD",1762136626549,0.67,185.3,185.27,2.49002413]
["bitfinex","SOLUSD",1762136628034,2.49002413,185.28,185.21,2.49002413]
["bitfinex","SOLUSD",1762136628243,2.49002413,185.25,185.17,0.7]
["bitfinex","SOLUSD",1762136628544,2.49002413,185.25,185.2,2.49002413]
["bitfinex","SOLUSD",1762136628738,3.16002413,185.25,185.2,2.49002413]
["bitfinex","SOLUSD",1762136628932,0.67,185.24,185.2,2.49002413]
["bitfinex","SOLUSD",1762136629138,0.67,185.24,185.2,7.88953933]
["bitfinex","SOLUSD",1762136629525,30.38082769,185.29,185.21,2.49002413]
["bitfinex","SOLUSD",1762136629840,3.16002413,185.28,185.23,2.49002413]
["bitfinex","SOLUSD",1762136630231,0.67,185.27,185.23,2.49002413]
["bitfinex","SOLUSD",1762136631031,0.67,185.27,185.24,2.49002413]
["bitfinex","SOLUSD",1762136632214,0.67,185.27,185.23,0.7]
["bitfinex","SOLUSD",1762136632215,6.06755873,185.27,185.23,3.19002413]
["bitfinex","SOLUSD",1762136632447,0.67,185.27,185.23,8.58871105]
["bitfinex","SOLUSD",1762136632832,0.67,185.27,185.23,6.09868692]
["bitfinex","SOLUSD",1762136633144,0.67,185.27,185.23,3.19002413]
["bitfinex","SOLUSD",1762136633638,6.06763118,185.27,185.23,3.19002413]
["bitfinex","SOLUSD",1762136633818,2.49002413,185.26,185.21,2.49002413]
["bitfinex","SOLUSD",1762136634019,2.49002413,185.26,185.2,5.39931268]
["bitfinex","SOLUSD",1762136634020,2.49002413,185.25,185.2,2.49002413]
["bitfinex","SOLUSD",1762136634445,3.16002413,185.25,185.2,3.19002413]
["bitfinex","SOLUSD",1762136635146,0.67,185.24,185.19,2.49002413]
["bitfinex","SOLUSD",1762136635349,0.67,185.24,185.18,8.59012513]
["bitfinex","SOLUSD",1762136635350,3.16002413,185.24,185.18,8.59012513]
["bitfinex","SOLUSD",1762136635655,3.16002413,185.24,185.19,2.49002413]
["bitfinex","SOLUSD",1762136636024,0.67,185.23,185.19,3.19002413]
["bitfinex","SOLUSD",1762136636224,2.49002413,185.24,185.2,2.49002413]
["bitfinex","SOLUSD",1762136636225,0.67,185.24,185.2,2.49002413]
["bitfinex","SOLUSD",1762136636422,0.67,185.26,185.21,3.19002413]
["bitfinex","SOLUSD",1762136636623,29.1489751,185.29,185.24,2.49002413]
["bitfinex","SOLUSD",1762136636846,0.67,185.28,185.23,2.49002413]
["bitfinex","SOLUSD",1762136637019,2.49002413,185.27,185.22,2.49002413]
["bitfinex","SOLUSD",1762136637220,7.88773253,185.27,185.22,2.49002413]
["bitfinex","SOLUSD",1762136637439,0.67,185.26,185.22,2.49002413]
["bitfinex","SOLUSD",1762136637633,0.67,185.29,185.23,0.7]
["bitfinex","SOLUSD",1762136637838,0.67,185.28,185.24,2.49002413]
["bitfinex","SOLUSD",1762136641248,25.98812686,185.32,185.26,2.49002413]
["bitfinex","SOLUSD",1762136641457,25.98812686,185.32,185.24,5.39832888]
["bitfinex","SOLUSD",1762136641458,0.67,185.32,185.28,2.49002413]
["bitfinex","SOLUSD",1762136641624,5.39583628,185.33,185.29,2.49002413]
["bitfinex","SOLUSD",1762136641952,0.67,185.31,185.28,2.49002413]
["bitfinex","SOLUSD",1762136643243,20.592,185.32,185.28,3.19002413]
["bitfinex","SOLUSD",1762136643558,20.592,185.32,185.28,2.49002413]
["bitfinex","SOLUSD",1762136643734,0.67,185.31,185.28,2.49002413]
["bitfinex","SOLUSD",1762136643923,20.592,185.32,185.29,2.49002413]
["bitfinex","SOLUSD",1762136644247,21.262,185.32,185.29,2.49002413]
["bitfinex","SOLUSD",1762136644553,6.06549618,185.34,185.3,2.49002413]
["bitfinex","SOLUSD",1762136644927,0.67,185.33,185.3,2.49002413]
["bitfinex","SOLUSD",1762136647054,0.67,185.33,185.28,6.06716246]
["bitfinex","SOLUSD",1762136647256,6.06579431,185.33,185.29,2.49002413]
["bitfinex","SOLUSD",1762136647546,6.06579431,185.33,185.23,7.88871764]
["bitfinex","SOLUSD",1762136647547,23.08202413,185.3,185.23,7.88871764]
["bitfinex","SOLUSD",1762136647726,2.49002413,185.28,185.23,7.88871764]
["bitfinex","SOLUSD",1762136647926,2.49002413,185.28,185.23,5.39869351]
["bitfinex","SOLUSD",1762136648140,3.16002413,185.29,185.24,3.16002413]
["bitfinex","SOLUSD",1762136648564,0.67,185.28,185.24,3.16002413]
["bitfinex","SOLUSD",1762136648762,0.67,185.28,185.24,2.49002413]
["bitfinex","SOLUSD",1762136649061,3.16002413,185.28,185.23,7.88871764]
["bitfinex","SOLUSD",1762136649237,3.16002413,185.28,185.23,8.55871764]
["bitfinex","SOLUSD",1762136649569,0.67,185.27,185.23,3.16002413]
["bitfinex","SOLUSD",1762136649857,3.16002413,185.27,185.22,2.49002413]
["bitfinex","SOLUSD",1762136650234,0.67,185.26,185.22,3.16002413]
["bitfinex","SOLUSD",1762136651157,0.67,185.26,185.22,7.88893717]
["bitfinex","SOLUSD",1762136651657,0.67,185.26,185.22,2.49002413]
["bitfinex","SOLUSD",1762136651658,6.06783857,185.26,185.22,2.49002413]
["bitfinex","SOLUSD",1762136651856,6.06783857,185.26,185.2,0.67]
["bitfinex","SOLUSD",1762136651857,8.5578627,185.26,185.2,6.06954234]
["bitfinex","SOLUSD",1762136652058,3.16002413,185.25,185.19,2.49002413]
["bitfinex","SOLUSD",1762136652246,3.16002413,185.24,185.19,2.49002413]
["bitfinex","SOLUSD",1762136652755,0.67,185.23,185.19,2.49002413]
["bitfinex","SOLUSD",1762136653058,2.49002413,185.24,185.2,0.67]
["bitfinex","SOLUSD",1762136653367,3.16002413,185.26,185.21,2.49002413]
["bitfinex","SOLUSD",1762136653552,0.67,185.25,185.22,2.49002413]
["bitfinex","SOLUSD",1762136653732,0.67,185.25,185.21,2.49002413]
["bitfinex","SOLUSD",1762136656767,6.06819757,185.25,185.21,2.49002413]
["bitfinex","SOLUSD",1762136656945,0.67,185.25,185.21,3.16002413]
["bitfinex","SOLUSD",1762136657488,0.67,185.25,185.22,2.49002413]
["bitfinex","SOLUSD",1762136657858,9.78882769,185.28,185.22,2.49002413]
["bitfinex","SOLUSD",1762136658062,20.592,185.27,185.24,2.49002413]
["bitfinex","SOLUSD",1762136658444,21.262,185.27,185.24,2.49002413]
["bitfinex","SOLUSD",1762136659036,3.16002413,185.29,185.24,8.55832507]
["bitfinex","SOLUSD",1762136659366,20.592,185.29,185.26,2.49002413]
["bitfinex","SOLUSD",1762136659861,20.592,185.29,185.27,2.49002413]
["bitfinex","SOLUSD",1762136660545,25.98879179,185.3,185.25,2.49002413]
["bitfinex","SOLUSD",1762136660862,0.67,185.28,185.24,7.88832507]
["bitfinex","SOLUSD",1762136662146,20.592,185.3,185.26,2.49002413]
["bitfinex","SOLUSD",1762136662468,0.67,185.29,185.26,2.49002413]
["bitfinex","SOLUSD",1762136663263,0.67,185.29,185.25,2.49002413]
["bitfinex","SOLUSD",1762136663454,20.592,185.3,185.26,2.49002413]
["bitfinex","SOLUSD",1762136663776,0.67,185.29,185.26,2.49002413]
["bitfinex","SOLUSD",1762136665146,0.67,185.29,185.25,8.55803067]
["bitfinex","SOLUSD",1762136665550,8.55699639,185.29,185.22,0.66]
["bitfinex","SOLUSD",1762136665751,6.06697226,185.29,185.24,2.49002413]
["bitfinex","SOLUSD",1762136666247,0.71,185.28,185.24,3.15002413]
["bitfinex","SOLUSD",1762136667572,6.10726193,185.28,185.24,3.15002413]
["bitfinex","SOLUSD",1762136668168,0.71,185.28,185.24,3.15002413]
["bitfinex","SOLUSD",1762136668668,0.71,185.28,185.25,2.49002413]
["bitfinex","SOLUSD",1762136669967,0.71,185.28,185.24,6.05830503]
["bitfinex","SOLUSD",1762136670169,5.3970972,185.29,185.24,8.54832916]
["bitfinex","SOLUSD",1762136670473,0.71,185.28,185.24,8.54832916]
["bitfinex","SOLUSD",1762136672352,1.59419311,185.26,185.2,2.25419311]
["bitfinex","SOLUSD",1762136672574,1.59419311,185.26,185.2,1.59419311]
["bitfinex","SOLUSD",1762136672778,9.78882769,185.27,185.2,1.59419311]
["bitfinex","SOLUSD",1762136672779,2.30419311,185.25,185.2,1.59419311]
["bitfinex","SOLUSD",1762136673146,0.71,185.24,185.2,2.25419311]
["bitfinex","SOLUSD",1762136673376,0.71,185.24,185.2,7.65365061]
["bitfinex","SOLUSD",1762136675365,0.71,185.24,185.2,20.592]
["bitfinex","SOLUSD",1762136675558,2.30419311,185.24,185.2,21.252]
["bitfinex","SOLUSD",1762136675758,2.30419311,185.24,185.2,26.6514283]
["bitfinex","SOLUSD",1762136675980,2.25419311,185.26,185.21,2.30419311]
["bitfinex","SOLUSD",1762136676468,0.66,185.25,185.21,2.30419311]
["bitfinex","SOLUSD",1762136677489,7.65231502,185.25,185.21,0.71]
["bitfinex","SOLUSD",1762136679169,7.65231502,185.25,185.17,13.50108391]
["bitfinex","SOLUSD",1762136679170,1.59419311,185.23,185.17,5.40037983]
["bitfinex","SOLUSD",1762136679481,1.59419311,185.2,185.16,0.2]
["bitfinex","SOLUSD",1762136679662,1.59419311,185.2,185.17,20.592]
["bitfinex","SOLUSD",1762136679975,2.25419311,185.2,185.17,20.592]
["bitfinex","SOLUSD",1762136680177,2.25419311,185.22,185.18,0.71]
["bitfinex","SOLUSD",1762136680383,2.25419311,185.22,185.17,22.18619311]
["bitfinex","SOLUSD",1762136680581,0.66,185.21,185.17,22.89619311]
["bitfinex","SOLUSD",1762136681055,1.59419311,185.22,185.18,0.71]
["bitfinex","SOLUSD",1762136681260,2.25419311,185.22,185.18,0.71]
["bitfinex","SOLUSD",1762136681582,1.59419311,185.22,185.18,0.71]
["bitfinex","SOLUSD",1762136681759,0.66,185.21,185.17,6.99440922]
["bitfinex","SOLUSD",1762136681964,0.66,185.21,185.17,7.70440922]
["bitfinex","SOLUSD",1762136682460,5.39880652,185.23,185.17,6.99440922]
["bitfinex","SOLUSD",1762136682663,1.59419311,185.22,185.18,5.40015091]
["bitfinex","SOLUSD",1762136682869,2.25419311,185.22,185.17,6.9946045]
["bitfinex","SOLUSD",1762136683067,0.66,185.21,185.17,7.7046045]
["bitfinex","SOLUSD",1762136683383,0.66,185.21,185.18,1.59419311]
["bitfinex","SOLUSD",1762136684684,0.66,185.21,185.17,1.59419311]
["bitfinex","SOLUSD",1762136684987,1.59419311,185.22,185.18,2.30419311]
["bitfinex","SOLUSD",1762136685166,7.65288681,185.23,185.18,2.30419311]
["bitfinex","SOLUSD",1762136685373,7.65288681,185.23,185.19,0.71]
["bitfinex","SOLUSD",1762136685763,0.66,185.22,185.18,1.59419311]
["bitfinex","SOLUSD",1762136685963,0.66,185.22,185.18,2.30419311]
["bitfinex","SOLUSD",1762136686280,0.66,185.22,185.18,1.59419311]
["bitfinex","SOLUSD",1762136688191,0.66,185.25,185.21,1.59419311]
["bitfinex","SOLUSD",1762136688364,5.39811701,185.25,185.22,1.59419311]
["bitfinex","SOLUSD",1762136688689,5.40036572,185.26,185.23,1.59419311]
["bitfinex","SOLUSD",1762136688891,0.66,185.26,185.19,0.71]
["bitfinex","SOLUSD",1762136689071,0.66,185.26,185.23,1.59419311]
["bitfinex","SOLUSD",1762136690097,20.592,185.25,185.23,1.59419311]
["bitfinex","SOLUSD",1762136690891,21.252,185.25,185.23,1.59419311]
["bitfinex","SOLUSD",1762136691065,20.592,185.25,185.23,1.59419311]
["bitfinex","SOLUSD",1762136691264,21.252,185.25,185.23,1.59419311]
["bitfinex","SOLUSD",1762136691886,20.592,185.25,185.23,1.59419311]
["bitfinex","SOLUSD",1762136692285,0.66,185.29,185.24,2.30419311]
["bitfinex","SOLUSD",1762136692467,5.39693246,185.3,185.28,1.59419311]
["bitfinex","SOLUSD",1762136692468,0.66,185.3,185.28,1.59419311]
["bitfinex","SOLUSD",1762136692671,5.39640759,185.31,185.27,1.59419311]
["bitfinex","SOLUSD",1762136692672,0.66,185.29,185.27,1.59419311]
["bitfinex","SOLUSD",1762136693377,40.14879364,185.31,185.27,1.59419311]
["bitfinex","SOLUSD",1762136693584,0.66,185.3,185.27,1.59419311]
["bitfinex","SOLUSD",1762136694079,0.66,185.3,185.28,1.59419311]
["bitfinex","SOLUSD",1762136694383,20.592,185.29,185.28,1.59419311]
["bitfinex","SOLUSD",1762136697191,20.592,185.29,185.26,2.30419311]
["bitfinex","SOLUSD",1762136697891,17.43909483,185.32,185.27,2.30419311]
["bitfinex","SOLUSD",1762136698092,0.66,185.31,185.27,0.71]
["bitfinex","SOLUSD",1762136698393,0.66,185.31,185.26,1.59419311]
["bitfinex","SOLUSD",1762136698591,0.66,185.31,185.26,2.30419311]
["bitfinex","SOLUSD",1762136699085,6.0565291,185.31,185.26,2.30419311]
["bitfinex","SOLUSD",1762136699786,0.66,185.3,185.26,2.30419311]
["bitfinex","SOLUSD",1762136700487,5.3965291,185.31,185.27,0.71]
["bitfinex","SOLUSD",1762136700686,6.0565291,185.31,185.27,0.71]
["bitfinex","SOLUSD",1762136700882,5.3965291,185.31,185.27,0.71]
["bitfinex","SOLUSD",1762136701083,2.25419311,185.34,185.29,1.59419311]
["bitfinex","SOLUSD",1762136701294,0.66,185.34,185.29,1.59419311]
["bitfinex","SOLUSD",1762136701599,0.66,185.33,185.29,2.30419311]
["bitfinex","SOLUSD",1762136702107,1.59419311,185.31,185.25,1.59419311]
["bitfinex","SOLUSD",1762136702290,1.59419311,185.31,185.26,1.59419311]
["bitfinex","SOLUSD",1762136702598,2.25419311,185.31,185.26,2.30419311]
["bitfinex","SOLUSD",1762136702901,2.25419311,185.31,185.27,0.71]
["bitfinex","SOLUSD",1762136703076,0.66,185.31,185.27,0.71]
["bitfinex","SOLUSD",1762136703276,0.66,185.31,185.27,6.1074673]
["bitfinex","SOLUSD",1762136703584,0.66,185.33,185.28,1.59419311]
["bitfinex","SOLUSD",1762136703897,5.39571954,185.34,185.3,1.59419311]
["bitfinex","SOLUSD",1762136704402,6.05571954,185.34,185.3,2.30419311]
["bitfinex","SOLUSD",1762136705195,6.05571954,185.34,185.27,5.3974673]
["bitfinex","SOLUSD",1762136705196,0.66,185.33,185.28,1.59419311]
["bitfinex","SOLUSD",1762136705506,0.66,185.33,185.27,0.71]
["bitfinex","SOLUSD",1762136705507,1.59419311,185.3,185.25,2.30419311]
["bitfinex","SOLUSD",1762136705684,1.59419311,185.31,185.25,2.30419311]
["bitfinex","SOLUSD",1762136705888,1.59419311,185.3,185.24,1.59419311]
["bitfinex","SOLUSD",1762136706088,1.59419311,185.3,185.25,1.59419311]
["bitfinex","SOLUSD",1762136706396,2.26419311,185.3,185.25,2.27419311]
["bitfinex","SOLUSD",1762136706600,2.26419311,185.34,185.29,1.59419311]
["bitfinex","SOLUSD",1762136706804,25.98692426,185.36,185.31,1.59419311]
["bitfinex","SOLUSD",1762136707005,14.1549781,185.37,185.34,1.59419311]
["bitfinex","SOLUSD",1762136707190,0.67,185.39,185.35,2.27419311]
["bitfinex","SOLUSD",1762136707786,20.592,185.4,185.37,1.59419311]
["bitfinex","SOLUSD",1762136707976,2.26419311,185.42,185.38,1.59419311]
["bitfinex","SOLUSD",1762136707977,6.06316882,185.42,185.38,1.59419311]
["bitfinex","SOLUSD",1762136708389,19.60833586,185.44,185.39,2.27419311]
["bitfinex","SOLUSD",1762136708586,19.60833586,185.44,185.39,1.59419311]
["bitfinex","SOLUSD",1762136708587,0.67,185.43,185.39,1.59419311]
["bitfinex","SOLUSD",1762136708782,12.0530208,185.43,185.37,1.59419311]
["bitfinex","SOLUSD",1762136709208,17.44617181,185.43,185.38,1.59419311]
["bitfinex","SOLUSD",1762136709615,0.67,185.42,185.36,6.07467209]
["bitfinex","SOLUSD",1762136709905,0.67,185.42,185.38,1.59419311]
["bitfinex","SOLUSD",1762136710405,5.39315101,185.43,185.39,1.59419311]
["bitfinex","SOLUSD",1762136710707,10.46540913,185.45,185.4,1.59419311]
["bitfinex","SOLUSD",1762136711005,10.46540913,185.45,185.42,1.59419311]
["bitfinex","SOLUSD",1762136711191,9.79540913,185.45,185.42,1.59419311]
["bitfinex","SOLUSD",1762136711587,9.79540913,185.45,185.42,2.27419311]
["bitfinex","SOLUSD",1762136712090,9.79540913,185.45,185.42,7.66735444]
["bitfinex","SOLUSD",1762136712287,9.79540913,185.45,185.42,6.98735444]
["bitfinex","SOLUSD",1762136712507,9.79540913,185.45,185.43,2.27419311]
["bitfinex","SOLUSD",1762136712896,9.79540913,185.45,185.44,2.27419311]
["bitfinex","SOLUSD",1762136713088,8.49540913,185.45,185.44,9.19022353]
["bitfinex","SOLUSD",1762136713407,8.49540913,185.45,185.44,14.58280334]
["bitfinex","SOLUSD",1762136715600,8.49540913,185.45,185.42,21.13131614]
["bitfinex","SOLUSD",1762136715799,8.49540913,185.45,185.44,7.97096555]
["bitfinex","SOLUSD",1762136716713,0.1,185.46,185.44,29.10222353]
["bitfinex","SOLUSD",1762136716904,0.1,185.46,185.45,1.59419311]
["bitfinex","SOLUSD",1762136717617,0.1,185.46,185.45,6.98648213]
["bitfinex","SOLUSD",1762136721019,0.1,185.48,185.47,20.592]
["bitfinex","SOLUSD",1762136721221,0.1,185.5,185.48,20.592]
["bitfinex","SOLUSD",1762136721402,0.1,185.51,185.49,8.51007817]
["bitfinex","SOLUSD",1762136721608,0.1,185.51,185.5,7.97096555]
["bitfinex","SOLUSD",1762136721825,0.1,185.51,185.5,13.36180112]
["bitfinex","SOLUSD",1762136722020,0.1,185.51,185.5,33.95380112]
["bitfinex","SOLUSD",1762136724416,0.1,185.51,185.5,27.57702868]
["bitfinex","SOLUSD",1762136726849,0.81,185.51,185.5,20.592]
["bitfinex","SOLUSD",1762136727008,0.81,185.51,185.46,1.59419311]
["bitfinex","SOLUSD",1762136727337,7.79475528,185.51,185.43,20.592]
["bitfinex","SOLUSD",1762136727502,7.79475528,185.51,185.46,1.59419311]
["bitfinex","SOLUSD",1762136727703,0.71,185.5,185.47,1.59419311]
["bitfinex","SOLUSD",1762136728541,0.1,185.51,185.49,1.59419311]
["bitfinex","SOLUSD",1762136728723,0.1,185.51,185.46,1.59419311]
["bitfinex","SOLUSD",1762136728931,1.59419311,185.48,185.43,1.59419311]
["bitfinex","SOLUSD",1762136729156,9.78882769,185.5,185.41,1.59419311]
["bitfinex","SOLUSD",1762136729323,1.59419311,185.47,185.42,1.59419311]
["bitfinex","SOLUSD",1762136729716,0.71,185.46,185.42,1.59419311]
["bitfinex","SOLUSD",1762136730447,0.71,185.46,185.42,4.14306024]
["bitfinex","SOLUSD",1762136730617,0.71,185.46,185.43,4.14306024]
["bitfinex","SOLUSD",1762136730817,0.71,185.48,185.45,4.14306024]
["bitfinex","SOLUSD",1762136732335,0.71,185.48,185.45,6.34555704]
["bitfinex","SOLUSD",1762136732555,0.71,185.48,185.44,6.34555704]
["bitfinex","SOLUSD",1762136732733,12.44709448,185.48,185.43,6.34555704]
["bitfinex","SOLUSD",1762136732937,12.44709448,185.48,185.4,5.39351761]
["bitfinex","SOLUSD",1762136733134,7.05555704,185.47,185.42,6.34555704]
["bitfinex","SOLUSD",1762136733520,0.71,185.46,185.44,6.34555704]
["bitfinex","SOLUSD",1762136735231,0.71,185.46,185.43,6.34555704]
["bitfinex","SOLUSD",1762136735537,0.71,185.46,185.42,6.34555704]
["bitfinex","SOLUSD",1762136736139,0.71,185.46,185.39,13.48488741]
["bitfinex","SOLUSD",1762136736437,0.71,185.46,185.42,6.34555704]
["bitfinex","SOLUSD",1762136736642,0.71,185.46,185.43,6.34555704]
["bitfinex","SOLUSD",1762136737947,0.71,185.46,185.42,6.34555704]
["bitfinex","SOLUSD",1762136738120,0.71,185.46,185.43,6.34555704]
["bitfinex","SOLUSD",1762136738443,0.71,185.46,185.41,5.39344044]
["bitfinex","SOLUSD",1762136738639,0.71,185.46,185.43,6.34555704]
["bitfinex","SOLUSD",1762136741242,0.71,185.46,185.43,11.73828853]
["bitfinex","SOLUSD",1762136741748,0.71,185.46,185.43,6.34555704]
["bitfinex","SOLUSD",1762136743148,0.71,185.46,185.37,6.34555704]
["bitfinex","SOLUSD",1762136743149,6.34555704,185.44,185.37,6.34555704]
["bitfinex","SOLUSD",1762136743333,9.78882769,185.45,185.35,6.34555704]
["bitfinex","SOLUSD",1762136743334,6.34555704,185.41,185.35,6.34555704]
["bitfinex","SOLUSD",1762136743844,6.34555704,185.41,185.29,32.38167196]
["bitfinex","SOLUSD",1762136743845,7.00555704,185.4,185.32,20.592]
["bitfinex","SOLUSD",1762136744161,0.66,185.4,185.34,6.34555704]
["bitfinex","SOLUSD",1762136744454,7.00555704,185.39,185.34,11.74092019]
["bitfinex","SOLUSD",1762136744955,0.66,185.38,185.34,11.74092019]
["bitfinex","SOLUSD",1762136746165,0.66,185.38,185.32,11.74141355]
["bitfinex","SOLUSD",1762136746166,7.00555704,185.38,185.32,11.74141355]
["bitfinex","SOLUSD",1762136746326,6.34555704,185.34,185.28,5.39723661]
["bitfinex","SOLUSD",1762136746525,6.34555704,185.34,185.28,11.74279365]
["bitfinex","SOLUSD",1762136746742,0.66,185.33,185.28,11.74279365]
["bitfinex","SOLUSD",1762136746922,7.00555704,185.33,185.27,11.74308458]
["bitfinex","SOLUSD",1762136747127,7.00555704,185.33,185.27,6.34555704]
["bitfinex","SOLUSD",1762136747349,0.66,185.32,185.27,6.34555704]
["bitfinex","SOLUSD",1762136747846,0.66,185.32,185.27,5.39728608]
["bitfinex","SOLUSD",1762136748051,0.66,185.32,185.28,6.34555704]
["bitfinex","SOLUSD",1762136748431,0.66,185.33,185.31,6.34555704]
["bitfinex","SOLUSD",1762136748628,0.66,185.32,185.31,6.34555704]
["bitfinex","SOLUSD",1762136749053,0.66,185.32,185.3,6.34555704]
["bitfinex","SOLUSD",1762136749230,0.66,185.32,185.29,6.34555704]
["bitfinex","SOLUSD",1762136751056,0.66,185.32,185.28,5.39714626]
["bitfinex","SOLUSD",1762136751265,0.66,185.32,185.29,6.34555704]
["bitfinex","SOLUSD",1762136752367,0.66,185.32,185.29,2.48926306]
["bitfinex","SOLUSD",1762136752874,0.66,185.32,185.3,2.48926306]
["bitfinex","SOLUSD",1762136753036,0.66,185.32,185.31,2.48926306]
["bitfinex","SOLUSD",1762136753748,0.66,185.32,185.3,2.48926306]
["bitfinex","SOLUSD",1762136754178,0.66,185.32,185.26,18.89236748]
["bitfinex","SOLUSD",1762136754382,0.66,185.32,185.3,2.48926306]
["bitfinex","SOLUSD",1762136755050,0.66,185.32,185.3,7.88587573]
["bitfinex","SOLUSD",1762136755869,0.66,185.32,185.29,2.48926306]
["bitfinex","SOLUSD",1762136756072,0.66,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1762136756272,0.66,185.32,185.29,2.48926306]
["bitfinex","SOLUSD",1762136756473,0.66,185.32,185.28,2.48926306]
["bitfinex","SOLUSD",1762136756773,0.66,185.32,185.29,7.88620838]
["bitfinex","SOLUSD",1762136756973,0.66,185.32,185.3,2.48926306]
["bitfinex","SOLUSD",1762136757151,0.66,185.34,185.3,2.48926306]
["bitfinex","SOLUSD",1762136757346,2.48926306,185.36,185.3,2.48926306]
["bitfinex","SOLUSD",1762136757347,0.66,185.33,185.3,2.48926306]
["bitfinex","SOLUSD",1762136758070,0.66,185.33,185.31,2.48926306]
["bitfinex","SOLUSD",1762136758752,0.66,185.33,185.3,5.39662466]
["bitfinex","SOLUSD",1762136758957,0.66,185.33,185.31,2.48926306]
["bitfinex","SOLUSD",1762136759185,0.66,185.33,185.3,7.88588772]
["bitfinex","SOLUSD",1762136759851,0.66,185.33,185.3,2.48926306]
["bitfinex","SOLUSD",1762136760766,0.66,185.33,185.29,2.48926306]
["bitfinex","SOLUSD",1762136760967,0.66,185.33,185.29,7.8861544]
["bitfinex","SOLUSD",1762136762978,2.48926306,185.34,185.25,0.2]
["bitfinex","SOLUSD",1762136762979,0.66,185.35,185.32,2.48926306]
["bitfinex","SOLUSD",1762136763184,0.66,185.35,185.33,2.48926306]
["bitfinex","SOLUSD",1762136763484,17.67214457,185.39,185.34,2.48926306]
["bitfinex","SOLUSD",1762136763782,0.66,185.37,185.34,2.48926306]
["bitfinex","SOLUSD",1762136764362,0.66,185.37,185.3,18.88804398]
["bitfinex","SOLUSD",1762136764557,0.66,185.37,185.28,2.48926306]
["bitfinex","SOLUSD",1762136764781,2.48926306,185.34,185.29,2.48926306]
["bitfinex","SOLUSD",1762136764978,0.66,185.33,185.29,7.88612684]
["bitfinex","SOLUSD",1762136766997,0.66,185.33,185.3,2.48926306]
["bitfinex","SOLUSD",1762136767883,0.66,185.33,185.31,2.48926306]
["bitfinex","SOLUSD",1762136768355,0.66,185.33,185.3,2.48926306]
["bitfinex","SOLUSD",1762136769596,2.48926306,185.31,185.25,0.2]
["bitfinex","SOLUSD",1762136769894,6.05578121,185.33,185.25,0.2]
["bitfinex","SOLUSD",1762136769895,2.48926306,185.28,185.25,0.2]
["bitfinex","SOLUSD",1762136770123,49.92606014,185.33,185.25,0.2]
["bitfinex","SOLUSD",1762136770124,2.48926306,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136770700,3.15926306,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136771065,8.55708234,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136771766,3.15926306,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136772467,8.55708234,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136773483,18.34591003,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136776208,8.55708234,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136779223,21.262,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136779701,26.65981928,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136780675,29.14908234,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136785481,42.5275792,185.26,185.25,0.2]
["bitfinex","SOLUSD",1762136785679,20.592,185.22,185.16,0.2]
["bitfinex","SOLUSD",1762136785902,2.48926306,185.19,185.16,0.2]
["bitfinex","SOLUSD",1762136786219,2.48926306,185.2,185.16,0.2]
["bitfinex","SOLUSD",1762136786593,3.14926306,185.2,185.16,0.2]
["bitfinex","SOLUSD",1762136786790,3.14926306,185.2,185.16,5.60068967]
["bitfinex","SOLUSD",1762136787393,0.66,185.19,185.16,0.2]
["bitfinex","SOLUSD",1762136788708,3.14926306,185.19,185.16,0.2]
["bitfinex","SOLUSD",1762136788917,2.48926306,185.18,185.16,0.2]
["bitfinex","SOLUSD",1762136789214,3.14926306,185.18,185.16,0.2]
["bitfinex","SOLUSD",1762136789517,0.66,185.17,185.16,0.2]
["bitfinex","SOLUSD",1762136790316,3.14926306,185.17,185.16,0.2]
["bitfinex","SOLUSD",1762136790715,9.78882769,185.16,185.15,0.2]
["bitfinex","SOLUSD",1762136790906,12.93809075,185.16,185.15,0.2]
["bitfinex","SOLUSD",1762136791096,16.53097135,185.16,185.15,0.2]
["bitfinex","SOLUSD",1762136791515,21.93170584,185.16,185.15,0.2]
["bitfinex","SOLUSD",1762136793234,19.44244278,185.16,185.15,0.2]
["bitfinex","SOLUSD",1762136793411,21.93170584,185.16,185.15,0.2]
["bitfinex","SOLUSD",1762136794337,21.03884254,185.16,185.15,0.2]
["bitfinex","SOLUSD",1762136798212,41.63084254,185.16,185.15,0.2]
["bitfinex","SOLUSD",1762136798525,30.38082769,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136798701,36.22010805,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136799124,34.62370829,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136799298,36.22010805,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136799718,38.02825364,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136800916,41.59971891,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136801120,38.02825364,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136801503,32.62722745,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136801710,38.02825364,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136802642,30.38082769,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136803335,38.02825364,185.15,185.14,0.2]
["bitfinex","SOLUSD",1762136805019,30.38082769,185.11,185.1,0.2]
["bitfinex","SOLUSD",1762136805231,31.97722745,185.11,185.07,0.20000001]
["bitfinex","SOLUSD",1762136805430,31.97722745,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136805842,38.03029639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136808420,30.38082769,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136809341,6.05220123,185.11,185.07,0.20000001]
["bitfinex","SOLUSD",1762136809559,1.59639976,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136809728,6.9994687,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136809922,17.43829639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136812538,15.84189663,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136812739,17.43829639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136813121,16.78829639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136813321,17.43829639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136814643,38.03029639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136814847,17.43829639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136816538,38.03029639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136816739,17.43829639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136817822,38.03029639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136818026,17.43829639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136818631,38.03029639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136818834,17.43829639,185.08,185.07,0.20000001]
["bitfinex","SOLUSD",1762136821953,38.03029639,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136822153,17.43829639,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136823655,38.03029639,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136823860,17.43829639,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136824353,38.03029639,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136824551,17.43829639,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136826533,38.03029639,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136826864,17.43829639,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136828534,15.84189663,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136828734,17.43829639,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136829158,38.03029639,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1762136829465,17.43829639,185.08,185.06,1e-08]
["bitfinex","SOLUSD",1762136829664,18.44082649,185.07,185.05,0.2]
["bitfinex","SOLUSD",1762136829842,12.05522745,185.06,185.05,0.2]
["bitfinex","SOLUSD",1762136830367,19.25813028,185.06,185.05,0.2]
["bitfinex","SOLUSD",1762136830962,17.45888031,185.06,185.05,0.2]
["bitfinex","SOLUSD",1762136831435,20.592,185.03,184.98,0.67]
["bitfinex","SOLUSD",1762136831639,30.38082769,185.02,184.96,0.87]
["bitfinex","SOLUSD",1762136831838,30.38082769,185.02,184.96,0.2]
["bitfinex","SOLUSD",1762136831839,11.38522745,184.97,184.96,0.2]
["bitfinex","SOLUSD",1762136832254,12.05522745,184.97,184.96,0.2]
["bitfinex","SOLUSD",1762136832638,11.38522745,184.97,184.96,0.2]
["bitfinex","SOLUSD",1762136832841,9.78882769,184.97,184.96,0.87]
["bitfinex","SOLUSD",1762136833157,9.78882769,184.97,184.96,0.2]
["bitfinex","SOLUSD",1762136834274,11.38522745,184.97,184.96,0.2]
["bitfinex","SOLUSD",1762136835267,9.78882769,184.97,184.96,0.2]
["bitfinex","SOLUSD",1762136835469,5.4048211,185.02,184.96,0.87]
["bitfinex","SOLUSD",1762136835673,9.78882769,184.99,184.96,0.87]
["bitfinex","SOLUSD",1762136835974,1.59639976,184.99,184.96,0.87]
["bitfinex","SOLUSD",1762136836175,11.38522745,185.0,184.97,0.67]
["bitfinex","SOLUSD",1762136837048,9.78882769,185.0,184.97,0.67]
["bitfinex","SOLUSD",1762136837553,9.78882769,185.0,184.97,6.07625387]
["bitfinex","SOLUSD",1762136837873,30.38082769,185.0,184.98,0.67]
["bitfinex","SOLUSD",1762136838376,9.78882769,185.01,184.98,0.67]
["bitfinex","SOLUSD",1762136839254,11.38522745,185.01,184.98,0.67]
["bitfinex","SOLUSD",1762136839462,1.59639976,184.99,184.96,0.2]
["bitfinex","SOLUSD",1762136839663,1.59639976,184.99,184.96,0.87]
["bitfinex","SOLUSD",1762136839977,1.59639976,184.99,184.96,6.27655078]
["bitfinex","SOLUSD",1762136840348,1.59639976,185.0,184.96,5.60655078]
["bitfinex","SOLUSD",1762136840548,1.59639976,185.0,184.97,0.67]
["bitfinex","SOLUSD",1762136840750,20.592,185.03,184.98,1.59639976]
["bitfinex","SOLUSD",1762136841161,22.18839976,185.03,184.99,0.67]
["bitfinex","SOLUSD",1762136841362,20.592,185.03,184.99,2.26639976]
["bitfinex","SOLUSD",1762136841573,20.592,185.03,184.99,7.67208251]
["bitfinex","SOLUSD",1762136841773,20.592,185.03,185.0,0.67]
["bitfinex","SOLUSD",1762136843756,10.45882769,185.02,184.97,0.67]
["bitfinex","SOLUSD",1762136843988,11.38522745,185.02,184.97,2.26639976]
["bitfinex","SOLUSD",1762136844364,11.38522745,185.02,184.98,0.67]
["bitfinex","SOLUSD",1762136844565,9.78882769,185.02,184.98,0.67]
["bitfinex","SOLUSD",1762136844968,11.38522745,185.02,184.98,0.67]
["bitfinex","SOLUSD",1762136845183,7.00164574,185.01,184.96,5.60654318]
["bitfinex","SOLUSD",1762136845364,7.00164574,185.01,184.97,0.66]
["bitfinex","SOLUSD",1762136846358,1.59639976,185.0,184.96,0.2]
["bitfinex","SOLUSD",1762136846572,1.59639976,185.0,184.96,0.86]
["bitfinex","SOLUSD",1762136846884,7.69164574,185.01,184.96,0.86]
["bitfinex","SOLUSD",1762136847464,9.78882769,184.99,184.96,0.2]
["bitfinex","SOLUSD",1762136847715,1.59639976,184.98,184.96,0.2]
["bitfinex","SOLUSD",1762136847865,9.78882769,184.99,184.88,0.2]
["bitfinex","SOLUSD",1762136847866,9.78882769,184.95,184.88,0.2]
["bitfinex","SOLUSD",1762136848189,20.592,184.92,184.88,0.2]
["bitfinex","SOLUSD",1762136848364,7.9819988,184.89,184.88,0.2]
["bitfinex","SOLUSD",1762136848556,17.77082649,184.89,184.88,0.2]
["bitfinex","SOLUSD",1762136848759,20.592,184.86,184.8,0.1]
["bitfinex","SOLUSD",1762136848971,4.4437523,184.9,184.8,0.1]
["bitfinex","SOLUSD",1762136848972,1.59639976,184.83,184.81,0.66]
["bitfinex","SOLUSD",1762136849172,1.59639976,184.82,184.8,0.1]
["bitfinex","SOLUSD",1762136849470,1.59639976,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136849666,7.00736237,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136849979,20.592,184.85,184.8,0.1]
["bitfinex","SOLUSD",1762136849980,0.69,184.83,184.8,0.1]
["bitfinex","SOLUSD",1762136850157,9.78882769,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136850363,13.96280739,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136850588,54.42202458,184.9,184.8,6.17125541]
["bitfinex","SOLUSD",1762136850793,5.40802471,184.92,184.8,26.76325541]
["bitfinex","SOLUSD",1762136850970,20.592,184.89,184.81,0.66]
["bitfinex","SOLUSD",1762136851164,9.78882769,184.88,184.81,0.66]
["bitfinex","SOLUSD",1762136851367,9.78882769,184.84,184.8,0.1]
["bitfinex","SOLUSD",1762136851576,13.96280739,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136851967,14.65280739,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136852509,9.78882769,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136852791,13.96280739,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136853101,9.78882769,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136853309,9.78882769,184.83,184.8,0.1]
["bitfinex","SOLUSD",1762136853469,24.7659797,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136854095,39.41878709,184.81,184.8,0.1]
["bitfinex","SOLUSD",1762136854266,13.96280739,184.8,184.69,9.74935966]
["bitfinex","SOLUSD",1762136854461,13.96280739,184.8,184.71,0.66]
["bitfinex","SOLUSD",1762136854462,9.78882769,184.78,184.71,0.66]
["bitfinex","SOLUSD",1762136854708,9.78882769,184.8,184.71,0.66]
["bitfinex","SOLUSD",1762136855004,9.78882769,184.8,184.72,20.592]
["bitfinex","SOLUSD",1762136855216,9.78882769,184.79,184.72,20.592]
["bitfinex","SOLUSD",1762136855499,9.78882769,184.8,184.73,0.66]
["bitfinex","SOLUSD",1762136855670,10.47882769,184.8,184.73,0.66]
["bitfinex","SOLUSD",1762136855874,4.1739797,184.77,184.74,20.592]
["bitfinex","SOLUSD",1762136856205,4.1739797,184.77,184.72,21.292]
["bitfinex","SOLUSD",1762136856370,6.39606039,184.77,184.73,0.7]
["bitfinex","SOLUSD",1762136856599,6.39606039,184.78,184.73,0.7]
["bitfinex","SOLUSD",1762136856812,10.50882769,184.8,184.73,0.7]
["bitfinex","SOLUSD",1762136856995,6.39606039,184.78,184.73,0.7]
["bitfinex","SOLUSD",1762136857194,6.39606039,184.78,184.73,7.09606039]
["bitfinex","SOLUSD",1762136857397,6.39606039,184.78,184.73,0.7]
["bitfinex","SOLUSD",1762136857601,6.39606039,184.77,184.73,0.7]
["bitfinex","SOLUSD",1762136858115,6.39606039,184.77,184.73,6.11326615]
["bitfinex","SOLUSD",1762136858494,6.39606039,184.78,184.74,0.7]
["bitfinex","SOLUSD",1762136858800,0.72,184.83,184.74,0.7]
["bitfinex","SOLUSD",1762136859131,6.39606039,184.79,184.74,7.09606039]
["bitfinex","SOLUSD",1762136859331,6.39606039,184.79,184.74,0.7]
["bitfinex","SOLUSD",1762136859532,6.39606039,184.79,184.75,0.7]
["bitfinex","SOLUSD",1762136860529,9.78882769,184.81,184.75,0.7]
["bitfinex","SOLUSD",1762136860698,26.98806039,184.81,184.76,6.39606039]
["bitfinex","SOLUSD",1762136860904,6.39606039,184.82,184.77,6.39606039]
["bitfinex","SOLUSD",1762136861300,6.39606039,184.8,184.75,11.80866722]
["bitfinex","SOLUSD",1762136861503,6.39606039,184.79,184.74,7.09606039]
["bitfinex","SOLUSD",1762136861707,6.39606039,184.79,184.74,12.50880247]
["bitfinex","SOLUSD",1762136861909,6.39606039,184.79,184.75,0.7]
["bitfinex","SOLUSD",1762136862409,6.39606039,184.79,184.72,20.592]
["bitfinex","SOLUSD",1762136862715,6.39606039,184.75,184.7,7.09606039]
["bitfinex","SOLUSD",1762136863020,6.39606039,184.76,184.71,6.39606039]
["bitfinex","SOLUSD",1762136863320,9.78882769,184.79,184.72,7.09606039]
["bitfinex","SOLUSD",1762136863499,6.39606039,184.77,184.72,0.7]
["bitfinex","SOLUSD",1762136863700,6.39606039,184.76,184.72,0.7]
["bitfinex","SOLUSD",1762136864003,0.72,184.81,184.73,6.39606039]
["bitfinex","SOLUSD",1762136864202,0.72,184.81,184.74,7.09606039]
["bitfinex","SOLUSD",1762136864422,6.39606039,184.8,184.75,0.7]
["bitfinex","SOLUSD",1762136864611,20.592,184.79,184.76,6.39606039]
["bitfinex","SOLUSD",1762136864813,9.78882769,184.84,184.78,6.39606039]
["bitfinex","SOLUSD",1762136865006,20.592,184.83,184.77,6.39606039]
["bitfinex","SOLUSD",1762136865206,6.39606039,184.83,184.78,6.39606039]
["bitfinex","SOLUSD",1762136865401,6.39606039,184.85,184.8,6.39606039]
["bitfinex","SOLUSD",1762136865630,20.592,184.82,184.8,11.80730848]
["bitfinex","SOLUSD",1762136865807,20.592,184.82,184.81,6.39606039]
["bitfinex","SOLUSD",1762136866206,10.50882769,184.87,184.81,6.39606039]
["bitfinex","SOLUSD",1762136866207,20.592,184.84,184.81,6.39606039]
["bitfinex","SOLUSD",1762136866408,16.28,184.89,184.83,6.39606039]
["bitfinex","SOLUSD",1762136866604,7.11606039,184.91,184.8,5.41111264]
["bitfinex","SOLUSD",1762136866910,10.50882769,184.9,184.86,6.39606039]
["bitfinex","SOLUSD",1762136867116,10.50882769,184.9,184.81,0.7]
["bitfinex","SOLUSD",1762136867117,0.72,184.93,184.89,6.39606039]
["bitfinex","SOLUSD",1762136867425,0.72,184.93,184.91,6.39606039]
["bitfinex","SOLUSD",1762136867610,10.50882769,184.93,184.92,6.39606039]
["bitfinex","SOLUSD",1762136867811,0.72,184.98,184.92,6.39606039]
["bitfinex","SOLUSD",1762136868032,0.72,184.98,184.96,6.39606039]
["bitfinex","SOLUSD",1762136868227,21.312,184.98,184.96,6.39606039]
["bitfinex","SOLUSD",1762136868428,0.2,184.99,184.97,6.39606039]
["bitfinex","SOLUSD",1762136868629,0.2,184.99,184.98,6.39606039]
["bitfinex","SOLUSD",1762136869612,0.2,184.99,184.94,0.7]
["bitfinex","SOLUSD",1762136869920,20.592,184.96,184.89,0.7]
["bitfinex","SOLUSD",1762136870108,20.592,184.96,184.94,6.39606039]
["bitfinex","SOLUSD",1762136870508,21.312,184.96,184.94,6.39606039]
["bitfinex","SOLUSD",1762136870738,20.592,184.96,184.94,6.39606039]
["bitfinex","SOLUSD",1762136870905,20.592,184.96,184.89,0.7]
["bitfinex","SOLUSD",1762136871225,20.592,184.96,184.94,6.39606039]
["bitfinex","SOLUSD",1762136871618,21.312,184.96,184.94,6.39606039]
["bitfinex","SOLUSD",1762136871826,20.592,184.94,184.92,6.39606039]
["bitfinex","SOLUSD",1762136872022,20.592,184.94,184.93,6.39606039]
["bitfinex","SOLUSD",1762136872517,20.592,184.96,184.93,6.39606039]
["bitfinex","SOLUSD",1762136872733,21.312,184.96,184.88,0.7]
["bitfinex","SOLUSD",1762136872922,9.78882769,184.95,184.93,6.39606039]
["bitfinex","SOLUSD",1762136873129,0.72,184.94,184.93,6.39606039]
["bitfinex","SOLUSD",1762136873341,20.592,184.92,184.73,1.99999999]
["bitfinex","SOLUSD",1762136873511,20.592,184.92,184.87,6.39606039]
["bitfinex","SOLUSD",1762136873826,20.592,184.87,184.86,6.39606039]
["bitfinex","SOLUSD",1762136876232,21.312,184.87,184.85,6.39606039]
["bitfinex","SOLUSD",1762136876431,0.72,184.86,184.75,9.78882769]
["bitfinex","SOLUSD",1762136876620,0.72,184.86,184.82,6.39606039]
["bitfinex","SOLUSD",1762136876955,20.592,184.84,184.83,6.39606039]
["bitfinex","SOLUSD",1762136877239,20.592,184.84,184.78,0.7]
["bitfinex","SOLUSD",1762136877450,20.592,184.84,184.83,6.39606039]
["bitfinex","SOLUSD",1762136877804,20.592,184.84,184.83,7.09606039]
["bitfinex","SOLUSD",1762136878028,20.592,184.88,184.83,6.39606039]
["bitfinex","SOLUSD",1762136878220,0.72,184.87,184.81,0.7]
["bitfinex","SOLUSD",1762136878530,0.72,184.87,184.86,6.39606039]
["bitfinex","SOLUSD",1762136878708,20.592,184.88,184.86,6.39606039]
["bitfinex","SOLUSD",1762136878906,21.312,184.88,184.86,6.39606039]
["bitfinex","SOLUSD",1762136879123,0.72,184.87,184.81,0.7]
["bitfinex","SOLUSD",1762136879332,21.312,184.87,184.85,6.39606039]
["bitfinex","SOLUSD",1762136879577,20.592,184.87,184.85,6.39606039]
["bitfinex","SOLUSD",1762136879875,20.592,184.87,184.86,6.39606039]
["bitfinex","SOLUSD",1762136880152,0.72,184.89,184.86,6.39606039]
["bitfinex","SOLUSD",1762136880153,20.592,184.88,184.86,6.39606039]
["bitfinex","SOLUSD",1762136880369,20.592,184.88,184.87,6.39606039]
["bitfinex","SOLUSD",1762136880730,21.312,184.88,184.8,0.7]
["bitfinex","SOLUSD",1762136881028,21.312,184.88,184.86,6.39606039]
["bitfinex","SOLUSD",1762136881652,20.592,184.88,184.86,6.39606039]
["bitfinex","SOLUSD",1762136881855,0.72,184.91,184.84,5.41007236]
["bitfinex","SOLUSD",1762136882055,2.82847067,184.95,184.9,6.39606039]
["bitfinex","SOLUSD",1762136882056,9.78882769,184.92,184.9,6.39606039]
["bitfinex","SOLUSD",1762136882354,20.592,184.89,184.84,6.39606039]
["bitfinex","SOLUSD",1762136882650,20.592,184.87,184.84,6.39606039]
["bitfinex","SOLUSD",1762136882824,20.592,184.87,184.8,0.7]
["bitfinex","SOLUSD",1762136883029,20.592,184.85,184.82,6.39606039]
["bitfinex","SOLUSD",1762136883228,20.592,184.85,184.81,6.39606039]
["bitfinex","SOLUSD",1762136883460,0.72,184.84,184.81,6.39606039]
["bitfinex","SOLUSD",1762136883845,20.592,184.84,184.81,6.39606039]
["bitfinex","SOLUSD",1762136884052,20.592,184.84,184.82,6.39606039]
["bitfinex","SOLUSD",1762136884555,21.312,184.83,184.79,6.39606039]
["bitfinex","SOLUSD",1762136884773,21.312,184.83,184.78,6.39606039]
["bitfinex","SOLUSD",1762136884946,20.592,184.83,184.78,6.39606039]
["bitfinex","SOLUSD",1762136885144,0.72,184.82,184.78,6.39606039]
["bitfinex","SOLUSD",1762136886057,20.592,184.78,184.71,0.69]
["bitfinex","SOLUSD",1762136886354,20.592,184.78,184.75,6.39606039]
["bitfinex","SOLUSD",1762136886533,20.592,184.77,184.75,6.39606039]
["bitfinex","SOLUSD",1762136886938,21.292,184.78,184.71,0.69]
["bitfinex","SOLUSD",1762136887146,21.292,184.78,184.74,6.39606039]
["bitfinex","SOLUSD",1762136887460,0.7,184.77,184.74,6.39606039]
["bitfinex","SOLUSD",1762136887957,0.7,184.77,184.69,9.74935966]
["bitfinex","SOLUSD",1762136887958,20.592,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136888148,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136888633,20.592,184.73,184.7,0.69]
["bitfinex","SOLUSD",1762136888963,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136889262,20.592,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136889557,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136890275,20.592,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136890461,20.592,184.73,184.71,6.39606039]
["bitfinex","SOLUSD",1762136890766,20.592,184.73,184.7,0.69]
["bitfinex","SOLUSD",1762136890939,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136891138,20.592,184.73,184.7,0.69]
["bitfinex","SOLUSD",1762136891352,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136891549,20.592,184.73,184.69,10.43935966]
["bitfinex","SOLUSD",1762136891859,21.292,184.73,184.71,6.39606039]
["bitfinex","SOLUSD",1762136892034,20.592,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136892431,21.292,184.73,184.7,6.39606039]
["bitfinex","SOLUSD",1762136892656,20.592,184.73,184.71,6.39606039]
["bitfinex","SOLUSD",1762136892863,20.592,184.73,184.69,10.43935966]
["bitfinex","SOLUSD",1762136893155,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136893848,20.592,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136894053,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136894251,0.7,184.72,184.69,9.74935966]
["bitfinex","SOLUSD",1762136894465,20.592,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136894680,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136894961,20.592,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136895158,20.592,184.73,184.69,10.43935966]
["bitfinex","SOLUSD",1762136895344,21.292,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136895551,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136895741,20.592,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136895937,21.292,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136896144,16.18488808,184.76,184.69,9.74935966]
["bitfinex","SOLUSD",1762136896145,20.592,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762136896635,20.592,184.7,184.69,16.14542005]
["bitfinex","SOLUSD",1762136896839,20.592,184.7,184.69,16.83542005]
["bitfinex","SOLUSD",1762136897164,20.592,184.73,184.69,16.14542005]
["bitfinex","SOLUSD",1762136897339,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136897538,20.592,184.75,184.7,0.69]
["bitfinex","SOLUSD",1762136897744,20.592,184.75,184.74,6.39606039]
["bitfinex","SOLUSD",1762136897959,20.592,184.73,184.71,6.39606039]
["bitfinex","SOLUSD",1762136898145,20.592,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136898468,20.592,184.73,184.72,6.39606039]
["bitfinex","SOLUSD",1762136898838,26.98806039,184.76,184.69,9.74935966]
["bitfinex","SOLUSD",1762136899061,0.7,184.73,184.7,6.39606039]
["bitfinex","SOLUSD",1762136899441,0.7,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136899641,20.592,184.76,184.69,9.74935966]
["bitfinex","SOLUSD",1762136899959,0.7,184.75,184.69,9.74935966]
["bitfinex","SOLUSD",1762136900183,7.09606039,184.75,184.69,9.74935966]
["bitfinex","SOLUSD",1762136900345,6.39606039,184.74,184.69,16.14542005]
["bitfinex","SOLUSD",1762136900546,0.7,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136900753,0.7,184.73,184.7,6.39606039]
["bitfinex","SOLUSD",1762136901065,0.7,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136901869,0.7,184.73,184.7,6.39606039]
["bitfinex","SOLUSD",1762136902454,0.7,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136902773,0.7,184.73,184.7,6.39606039]
["bitfinex","SOLUSD",1762136903081,0.7,184.73,184.69,16.14542005]
["bitfinex","SOLUSD",1762136903564,20.592,184.74,184.7,0.69]
["bitfinex","SOLUSD",1762136903773,20.592,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762136903959,20.592,184.74,184.73,6.39606039]
["bitfinex","SOLUSD",1762136904350,21.292,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762136904554,0.7,184.73,184.7,6.39606039]
["bitfinex","SOLUSD",1762136904859,20.592,184.75,184.72,6.39606039]
["bitfinex","SOLUSD",1762136905164,20.592,184.74,184.72,6.39606039]
["bitfinex","SOLUSD",1762136905468,21.302,184.74,184.72,6.39606039]
["bitfinex","SOLUSD",1762136905644,20.592,184.74,184.72,6.39606039]
["bitfinex","SOLUSD",1762136907076,0.71,184.81,184.73,0.72]
["bitfinex","SOLUSD",1762136907243,0.71,184.79,184.72,9.78882769]
["bitfinex","SOLUSD",1762136907451,0.71,184.87,184.78,6.39606039]
["bitfinex","SOLUSD",1762136907758,0.71,184.88,184.84,6.39606039]
["bitfinex","SOLUSD",1762136907959,50.0,184.92,184.85,6.39606039]
["bitfinex","SOLUSD",1762136907960,3.53932894,184.9,184.85,6.39606039]
["bitfinex","SOLUSD",1762136908269,2.82932894,184.9,184.86,6.39606039]
["bitfinex","SOLUSD",1762136908568,0.71,184.89,184.85,6.39606039]
["bitfinex","SOLUSD",1762136908968,20.592,184.87,184.85,6.39606039]
["bitfinex","SOLUSD",1762136909164,0.71,184.89,184.86,6.39606039]
["bitfinex","SOLUSD",1762136909354,6.39606039,184.91,184.78,5.4118411]
["bitfinex","SOLUSD",1762136909560,7.10606039,184.88,184.83,6.39606039]
["bitfinex","SOLUSD",1762136909757,20.592,184.85,184.83,6.39606039]
["bitfinex","SOLUSD",1762136909984,20.592,184.85,184.84,6.39606039]
["bitfinex","SOLUSD",1762136910146,0.71,184.9,184.84,6.39606039]
["bitfinex","SOLUSD",1762136910484,0.71,184.9,184.86,6.39606039]
["bitfinex","SOLUSD",1762136910783,0.71,184.9,184.85,6.39606039]
["bitfinex","SOLUSD",1762136910784,20.592,184.87,184.85,6.39606039]
["bitfinex","SOLUSD",1762136910946,20.592,184.87,184.8,5.41123306]
["bitfinex","SOLUSD",1762136911146,20.592,184.87,184.85,6.39606039]
["bitfinex","SOLUSD",1762136911361,0.71,184.88,184.85,6.39606039]
["bitfinex","SOLUSD",1762136911577,21.302,184.88,184.86,6.39606039]
["bitfinex","SOLUSD",1762136912069,21.302,184.88,184.8,11.80729345]
["bitfinex","SOLUSD",1762136912392,0.71,184.9,184.87,6.39606039]
["bitfinex","SOLUSD",1762136912552,0.71,184.93,184.89,6.39606039]
["bitfinex","SOLUSD",1762136912942,20.592,184.91,184.89,6.39606039]
["bitfinex","SOLUSD",1762136913172,0.71,184.93,184.9,6.39606039]
["bitfinex","SOLUSD",1762136913365,0.71,184.93,184.91,6.39606039]
["bitfinex","SOLUSD",1762136913572,0.71,184.93,184.81,9.78882769]
["bitfinex","SOLUSD",1762136913573,20.592,184.92,184.81,9.78882769]
["bitfinex","SOLUSD",1762136913777,0.71,184.93,184.81,9.78882769]
["bitfinex","SOLUSD",1762136914068,0.71,184.93,184.8,5.41112058]
["bitfinex","SOLUSD",1762136914069,20.592,184.88,184.84,6.39606039]
["bitfinex","SOLUSD",1762136914248,20.592,184.88,184.81,5.41086628]
["bitfinex","SOLUSD",1762136914451,20.592,184.88,184.86,6.39606039]
["bitfinex","SOLUSD",1762136914868,0.71,184.89,184.87,6.39606039]
["bitfinex","SOLUSD",1762136914869,21.302,184.89,184.87,6.39606039]
["bitfinex","SOLUSD",1762136916171,0.67,184.88,184.79,9.78882769]
["bitfinex","SOLUSD",1762136916479,0.67,184.88,184.85,4.16942105]
["bitfinex","SOLUSD",1762136916681,4.83942105,184.9,184.85,4.16942105]
["bitfinex","SOLUSD",1762136916886,0.67,184.89,184.85,4.16942105]
["bitfinex","SOLUSD",1762136917182,0.67,184.89,184.8,4.16942105]
["bitfinex","SOLUSD",1762136917183,0.67,184.94,184.88,4.16942105]
["bitfinex","SOLUSD",1762136917374,4.16942105,184.95,184.92,4.16942105]
["bitfinex","SOLUSD",1762136917375,0.67,184.95,184.92,4.16942105]
["bitfinex","SOLUSD",1762136917586,21.262,184.95,184.91,4.16942105]
["bitfinex","SOLUSD",1762136917813,4.16942105,184.93,184.87,4.16942105]
["bitfinex","SOLUSD",1762136918092,20.592,184.92,184.87,4.16942105]
["bitfinex","SOLUSD",1762136918403,4.16942105,184.89,184.84,4.16942105]
["bitfinex","SOLUSD",1762136918700,4.16942105,184.89,184.83,4.16942105]
["bitfinex","SOLUSD",1762136918858,0.67,184.88,184.83,4.16942105]
["bitfinex","SOLUSD",1762136919287,4.83942105,184.88,184.83,4.16942105]
["bitfinex","SOLUSD",1762136919493,4.16942105,184.87,184.8,5.41097554]
["bitfinex","SOLUSD",1762136919668,4.16942105,184.86,184.76,13.53066109]
["bitfinex","SOLUSD",1762136919867,0.67,184.86,184.82,4.16942105]
["bitfinex","SOLUSD",1762136920087,4.16942105,184.87,184.82,4.16942105]
["bitfinex","SOLUSD",1762136920290,4.83942105,184.86,184.77,9.78882769]
["bitfinex","SOLUSD",1762136920480,4.83942105,184.86,184.8,4.16942105]
["bitfinex","SOLUSD",1762136920481,4.16942105,184.85,184.8,4.16942105]
["bitfinex","SOLUSD",1762136920678,4.16942105,184.85,184.76,18.94349426]
["bitfinex","SOLUSD",1762136920879,0.67,184.86,184.81,4.16942105]
["bitfinex","SOLUSD",1762136921584,4.83942105,184.86,184.81,4.16942105]
["bitfinex","SOLUSD",1762136922101,0.67,184.85,184.81,4.16942105]
["bitfinex","SOLUSD",1762136922569,4.16942105,184.87,184.81,4.16942105]
["bitfinex","SOLUSD",1762136922776,4.16942105,184.87,184.79,5.41154824]
["bitfinex","SOLUSD",1762136922977,0.67,184.87,184.82,4.16942105]
["bitfinex","SOLUSD",1762136923368,13.95824874,184.95,184.86,4.16942105]
["bitfinex","SOLUSD",1762136923589,0.67,184.94,184.86,4.16942105]
["bitfinex","SOLUSD",1762136923885,21.262,184.94,184.86,4.16942105]
["bitfinex","SOLUSD",1762136924100,24.76142105,184.91,184.86,4.16942105]
["bitfinex","SOLUSD",1762136924297,4.16942105,184.91,184.86,4.16942105]
["bitfinex","SOLUSD",1762136924503,0.67,184.9,184.86,4.16942105]
["bitfinex","SOLUSD",1762136925209,4.16942105,184.89,184.81,5.41096261]
["bitfinex","SOLUSD",1762136925401,4.16942105,184.89,184.83,4.16942105]
["bitfinex","SOLUSD",1762136925599,4.16942105,184.84,184.76,5.41241152]
["bitfinex","SOLUSD",1762136925807,4.16942105,184.85,184.79,4.16942105]
["bitfinex","SOLUSD",1762136925982,4.16942105,184.86,184.81,4.16942105]
["bitfinex","SOLUSD",1762136926183,4.16942105,184.84,184.78,4.16942105]
["bitfinex","SOLUSD",1762136926383,4.16942105,184.82,184.77,4.16942105]
["bitfinex","SOLUSD",1762136926583,0.67,184.87,184.77,4.16942105]
["bitfinex","SOLUSD",1762136926809,4.16942105,184.83,184.78,4.16942105]
["bitfinex","SOLUSD",1762136927180,0.67,184.85,184.75,18.94451961]
["bitfinex","SOLUSD",1762136927385,4.16942105,184.84,184.75,18.94451961]
["bitfinex","SOLUSD",1762136927585,4.16942105,184.84,184.78,4.16942105]
["bitfinex","SOLUSD",1762136927996,20.592,184.88,184.75,18.94451961]
["bitfinex","SOLUSD",1762136928197,4.16942105,184.83,184.77,4.16942105]
["bitfinex","SOLUSD",1762136928402,4.16942105,184.81,184.74,5.41301288]
["bitfinex","SOLUSD",1762136928615,4.16942105,184.83,184.77,4.16942105]
["bitfinex","SOLUSD",1762136929298,21.262,184.84,184.79,4.16942105]
["bitfinex","SOLUSD",1762136929499,21.262,184.84,184.8,4.16942105]
["bitfinex","SOLUSD",1762136929699,0.67,184.84,184.75,9.78882769]
["bitfinex","SOLUSD",1762136929905,0.67,184.84,184.8,4.16942105]
["bitfinex","SOLUSD",1762136930124,4.83942105,184.86,184.8,4.16942105]
["bitfinex","SOLUSD",1762136930710,0.67,184.86,184.8,4.16942105]
["bitfinex","SOLUSD",1762136931008,4.83942105,184.86,184.8,4.16942105]
["bitfinex","SOLUSD",1762136931514,4.83942105,184.86,184.81,4.16942105]
["bitfinex","SOLUSD",1762136931912,0.67,184.85,184.8,4.16942105]
["bitfinex","SOLUSD",1762136932117,0.67,184.85,184.79,5.41143038]
["bitfinex","SOLUSD",1762136932416,0.67,184.85,184.81,4.16942105]
["bitfinex","SOLUSD",1762136933400,0.67,184.85,184.8,4.16942105]
["bitfinex","SOLUSD",1762136933804,4.16942105,184.84,184.77,5.41185891]
["bitfinex","SOLUSD",1762136934014,4.16942105,184.83,184.78,4.16942105]
["bitfinex","SOLUSD",1762136934211,0.67,184.84,184.78,4.16942105]
["bitfinex","SOLUSD",1762136934418,4.16942105,184.83,184.78,4.16942105]
["bitfinex","SOLUSD",1762136934791,4.83942105,184.83,184.78,4.16942105]
["bitfinex","SOLUSD",1762136934991,4.16942105,184.83,184.78,4.16942105]
["bitfinex","SOLUSD",1762136935205,0.67,184.82,184.78,4.16942105]
["bitfinex","SOLUSD",1762136935393,4.16942105,184.84,184.79,4.16942105]
["bitfinex","SOLUSD",1762136935596,4.16942105,184.86,184.78,5.41167259]
["bitfinex","SOLUSD",1762136935795,4.83942105,184.87,184.82,4.16942105]
["bitfinex","SOLUSD",1762136936217,4.83942105,184.86,184.81,4.16942105]
["bitfinex","SOLUSD",1762136936589,0.67,184.86,184.8,4.16942105]
["bitfinex","SOLUSD",1762136936796,20.592,184.89,184.79,4.16942105]
["bitfinex","SOLUSD",1762136936797,4.16942105,184.84,184.79,4.16942105]
["bitfinex","SOLUSD",1762136936997,4.16942105,184.83,184.78,4.16942105]
["bitfinex","SOLUSD",1762136937220,0.67,184.84,184.78,4.16942105]
["bitfinex","SOLUSD",1762136937415,4.16942105,184.83,184.78,4.16942105]
["bitfinex","SOLUSD",1762136937711,0.67,184.86,184.78,4.16942105]
["bitfinex","SOLUSD",1762136937897,0.67,184.85,184.77,4.16942105]
["bitfinex","SOLUSD",1762136938095,4.16942105,184.81,184.75,9.5821225]
["bitfinex","SOLUSD",1762136938305,4.16942105,184.81,184.75,4.16942105]
["bitfinex","SOLUSD",1762136938522,0.67,184.83,184.77,4.16942105]
["bitfinex","SOLUSD",1762136938820,4.16942105,184.82,184.77,4.16942105]
["bitfinex","SOLUSD",1762136938993,4.16942105,184.83,184.77,4.16942105]
["bitfinex","SOLUSD",1762136939395,0.67,184.83,184.77,4.16942105]
["bitfinex","SOLUSD",1762136939594,25.43142105,184.85,184.79,4.16942105]
["bitfinex","SOLUSD",1762136939825,0.67,184.84,184.79,4.16942105]
["bitfinex","SOLUSD",1762136939993,0.67,184.84,184.76,5.41239684]
["bitfinex","SOLUSD",1762136940194,4.16942105,184.82,184.77,4.16942105]
["bitfinex","SOLUSD",1762136940610,0.67,184.81,184.77,4.16942105]
["bitfinex","SOLUSD",1762136940821,4.16942105,184.8,184.75,4.16942105]
["bitfinex","SOLUSD",1762136941023,4.16942105,184.78,184.72,4.16942105]
["bitfinex","SOLUSD",1762136941201,4.16942105,184.76,184.71,4.16942105]
["bitfinex","SOLUSD",1762136941394,4.16942105,184.78,184.72,4.16942105]
["bitfinex","SOLUSD",1762136941602,4.83942105,184.78,184.72,4.16942105]
["bitfinex","SOLUSD",1762136941944,4.16942105,184.76,184.69,9.74935966]
["bitfinex","SOLUSD",1762136942148,4.16942105,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762136942422,4.16942105,184.8,184.69,13.91878071]
["bitfinex","SOLUSD",1762136942423,24.76142105,184.74,184.69,13.91878071]
["bitfinex","SOLUSD",1762136942626,24.76142105,184.74,184.72,4.16942105]
["bitfinex","SOLUSD",1762136942627,20.592,184.74,184.72,4.16942105]
["bitfinex","SOLUSD",1762136942872,21.262,184.79,184.73,4.16942105]
["bitfinex","SOLUSD",1762136942993,25.43142105,184.79,184.73,4.16942105]
["bitfinex","SOLUSD",1762136943196,0.67,184.78,184.73,4.16942105]
["bitfinex","SOLUSD",1762136944191,0.67,184.84,184.77,4.16942105]
["bitfinex","SOLUSD",1762136944394,4.83942105,184.84,184.79,4.16942105]
["bitfinex","SOLUSD",1762136944610,25.43142105,184.84,184.79,4.16942105]
["bitfinex","SOLUSD",1762136944807,4.16942105,184.81,184.7,27.49371165]
["bitfinex","SOLUSD",1762136945008,4.16942105,184.78,184.73,4.16942105]
["bitfinex","SOLUSD",1762136945219,4.16942105,184.78,184.7,5.41418298]
["bitfinex","SOLUSD",1762136945523,4.16942105,184.75,184.69,9.74935966]
["bitfinex","SOLUSD",1762136945738,4.16942105,184.75,184.69,19.33323679]
["bitfinex","SOLUSD",1762136945912,20.592,184.77,184.72,4.16942105]
["bitfinex","SOLUSD",1762136946250,4.16942105,184.79,184.69,15.16381574]
["bitfinex","SOLUSD",1762136946399,4.16942105,184.78,184.73,4.16942105]
["bitfinex","SOLUSD",1762136946826,0.68,184.77,184.73,4.16942105]
["bitfinex","SOLUSD",1762136947136,0.68,184.8,184.75,4.16942105]
["bitfinex","SOLUSD",1762136947465,4.16942105,184.78,184.71,5.41360765]
["bitfinex","SOLUSD",1762136947626,4.16942105,184.78,184.73,4.16942105]
["bitfinex","SOLUSD",1762136947960,4.84942105,184.78,184.69,15.16383748]
["bitfinex","SOLUSD",1762136948124,0.68,184.78,184.69,28.70003326]
["bitfinex","SOLUSD",1762136948554,0.68,184.78,184.74,4.16942105]
["bitfinex","SOLUSD",1762136949054,20.592,184.81,184.77,4.16942105]
["bitfinex","SOLUSD",1762136949262,4.84942105,184.8,184.75,4.16942105]
["bitfinex","SOLUSD",1762136949425,4.84942105,184.8,184.74,4.16942105]
["bitfinex","SOLUSD",1762136949768,0.68,184.79,184.74,4.16942105]
["bitfinex","SOLUSD",1762136950055,0.68,184.79,184.75,4.16942105]
["bitfinex","SOLUSD",1762136950266,0.68,184.79,184.73,5.4133059]
["bitfinex","SOLUSD",1762136950831,20.592,184.81,184.7,13.95824874]
["bitfinex","SOLUSD",1762136951149,25.44142105,184.81,184.76,4.16942105]
["bitfinex","SOLUSD",1762136951459,0.68,184.8,184.7,9.78882769]
["bitfinex","SOLUSD",1762136951631,0.68,184.8,184.76,4.16942105]
["bitfinex","SOLUSD",1762136951830,4.84942105,184.8,184.75,4.16942105]
["bitfinex","SOLUSD",1762136952040,0.68,184.8,184.76,4.16942105]
["bitfinex","SOLUSD",1762136952248,0.68,184.8,184.7,32.90774225]
["bitfinex","SOLUSD",1762136952249,4.46940747,184.85,184.77,4.16942105]
["bitfinex","SOLUSD",1762136952424,0.68,184.82,184.77,4.16942105]
["bitfinex","SOLUSD",1762136952624,0.68,184.82,184.79,4.16942105]
["bitfinex","SOLUSD",1762136953767,0.68,184.82,184.71,18.9480347]
["bitfinex","SOLUSD",1762136953929,4.84942105,184.82,184.71,18.9480347]
["bitfinex","SOLUSD",1762136954150,4.84942105,184.82,184.77,4.16942105]
["bitfinex","SOLUSD",1762136954557,0.68,184.81,184.76,4.16942105]
["bitfinex","SOLUSD",1762136954877,4.16942105,184.8,184.75,4.16942105]
["bitfinex","SOLUSD",1762136955065,4.16942105,184.8,184.71,18.9480347]
["bitfinex","SOLUSD",1762136955400,20.592,184.84,184.74,4.16942105]
["bitfinex","SOLUSD",1762136955401,4.84942105,184.79,184.74,4.16942105]
["bitfinex","SOLUSD",1762136955554,0.68,184.79,184.74,4.16942105]
["bitfinex","SOLUSD",1762136955759,0.68,184.78,184.75,4.16942105]
["bitfinex","SOLUSD",1762136955960,0.68,184.8,184.77,4.16942105]
["bitfinex","SOLUSD",1762136956158,0.68,184.8,184.79,4.16942105]
["bitfinex","SOLUSD",1762136956457,0.68,184.8,184.78,1.60212138]
["bitfinex","SOLUSD",1762136958082,0.68,184.8,184.74,5.41284325]
["bitfinex","SOLUSD",1762136958285,0.68,184.8,184.79,1.60212138]
["bitfinex","SOLUSD",1762136959775,0.68,184.8,184.72,6.40848552]
["bitfinex","SOLUSD",1762136959991,0.68,184.8,184.79,1.60212138]
["bitfinex","SOLUSD",1762136960462,0.68,184.82,184.79,1.60212138]
["bitfinex","SOLUSD",1762136960665,0.68,184.82,184.73,5.4133059]
["bitfinex","SOLUSD",1762136960858,20.592,184.83,184.81,1.60212138]
["bitfinex","SOLUSD",1762136961059,0.68,184.83,184.82,1.60212138]
["bitfinex","SOLUSD",1762136961706,0.68,184.83,184.72,10.33018758]
["bitfinex","SOLUSD",1762136961996,0.68,184.83,184.82,1.60212138]
["bitfinex","SOLUSD",1762136963672,0.68,184.83,184.78,5.41182444]
["bitfinex","SOLUSD",1762136963873,0.68,184.83,184.82,1.60212138]
["bitfinex","SOLUSD",1762136967768,0.68,184.83,184.81,1.60212138]
["bitfinex","SOLUSD",1762136968691,0.68,184.83,184.8,1.60212138]
["bitfinex","SOLUSD",1762136969291,21.272,184.83,184.8,1.60212138]
["bitfinex","SOLUSD",1762136969794,0.68,184.82,184.8,1.60212138]
["bitfinex","SOLUSD",1762136969991,0.68,184.82,184.74,18.94549918]
["bitfinex","SOLUSD",1762136970197,0.68,184.82,184.81,1.60212138]
["bitfinex","SOLUSD",1762136970895,21.272,184.82,184.81,1.60212138]
["bitfinex","SOLUSD",1762136971098,21.272,184.82,184.8,1.60212138]
["bitfinex","SOLUSD",1762136971393,21.272,184.82,184.76,5.4123097]
["bitfinex","SOLUSD",1762136971394,0.68,184.81,184.76,5.4123097]
["bitfinex","SOLUSD",1762136971576,0.68,184.81,184.73,5.4133059]
["bitfinex","SOLUSD",1762136971777,0.68,184.81,184.8,1.60212138]
["bitfinex","SOLUSD",1762136974204,20.592,184.83,184.8,1.60212138]
["bitfinex","SOLUSD",1762136974390,21.272,184.83,184.81,1.60212138]
["bitfinex","SOLUSD",1762136974591,21.272,184.83,184.77,5.41209497]
["bitfinex","SOLUSD",1762136975116,21.272,184.83,184.8,1.60212138]
["bitfinex","SOLUSD",1762136975117,20.592,184.82,184.8,1.60212138]
["bitfinex","SOLUSD",1762136975309,21.272,184.83,184.8,1.60212138]
["bitfinex","SOLUSD",1762136975503,0.68,184.82,184.8,1.60212138]
["bitfinex","SOLUSD",1762136975706,22.87412138,184.82,184.72,10.21980206]
["bitfinex","SOLUSD",1762136975902,1.60212138,184.8,184.7,5.41418516]
["bitfinex","SOLUSD",1762136976105,22.87412138,184.81,184.76,1.60212138]
["bitfinex","SOLUSD",1762136976310,0.68,184.8,184.77,1.60212138]
["bitfinex","SOLUSD",1762136976485,0.68,184.8,184.78,1.60212138]
["bitfinex","SOLUSD",1762136977419,0.68,184.8,184.77,1.60212138]
["bitfinex","SOLUSD",1762136977919,0.68,184.8,184.78,1.60212138]
["bitfinex","SOLUSD",1762136978106,0.68,184.8,184.72,6.40848552]
["bitfinex","SOLUSD",1762136978314,0.68,184.8,184.78,2.5040497]
["bitfinex","SOLUSD",1762136979509,0.68,184.8,184.79,2.5040497]
["bitfinex","SOLUSD",1762136979711,0.68,184.83,184.79,2.5040497]
["bitfinex","SOLUSD",1762136980019,0.68,184.84,184.82,2.5040497]
["bitfinex","SOLUSD",1762136980398,20.592,184.83,184.73,18.94657066]
["bitfinex","SOLUSD",1762136980792,20.592,184.83,184.82,2.5040497]
["bitfinex","SOLUSD",1762136981415,20.592,184.84,184.82,2.5040497]
["bitfinex","SOLUSD",1762136981825,0.68,184.83,184.82,2.5040497]
["bitfinex","SOLUSD",1762136983305,21.272,184.83,184.81,2.5040497]
["bitfinex","SOLUSD",1762136983710,0.68,184.82,184.81,2.5040497]
["bitfinex","SOLUSD",1762136986024,20.592,184.83,184.81,2.5040497]
["bitfinex","SOLUSD",1762136986225,20.592,184.84,184.82,2.5040497]
["bitfinex","SOLUSD",1762136986441,20.592,184.84,184.83,2.5040497]
["bitfinex","SOLUSD",1762136986722,21.272,184.84,184.83,2.5040497]
["bitfinex","SOLUSD",1762136987024,0.68,184.86,184.83,2.5040497]
["bitfinex","SOLUSD",1762136987324,0.68,184.89,184.79,13.52818614]
["bitfinex","SOLUSD",1762136987499,20.592,184.9,184.88,2.5040497]
["bitfinex","SOLUSD",1762136988005,0.68,184.89,184.88,2.5040497]
["bitfinex","SOLUSD",1762136988209,21.272,184.89,184.88,2.5040497]
["bitfinex","SOLUSD",1762136989818,21.272,184.89,184.81,5.41096261]
["bitfinex","SOLUSD",1762136990013,20.592,184.89,184.87,2.5040497]
["bitfinex","SOLUSD",1762136990228,20.592,184.88,184.8,2.5040497]
["bitfinex","SOLUSD",1762136990436,20.592,184.88,184.85,2.5040497]
["bitfinex","SOLUSD",1762136990622,0.68,184.87,184.84,2.5040497]
["bitfinex","SOLUSD",1762136990812,0.68,184.87,184.83,2.5040497]
["bitfinex","SOLUSD",1762136991230,20.592,184.86,184.83,2.5040497]
["bitfinex","SOLUSD",1762136991532,20.592,184.86,184.8,2.5040497]
["bitfinex","SOLUSD",1762136991832,0.68,184.85,184.77,16.26589313]
["bitfinex","SOLUSD",1762136992130,0.68,184.85,184.81,2.5040497]
["bitfinex","SOLUSD",1762136992306,0.68,184.85,184.75,16.26853935]
["bitfinex","SOLUSD",1762136992503,0.68,184.85,184.81,2.5040497]
["bitfinex","SOLUSD",1762136992709,3.1840497,184.85,184.8,2.5040497]
["bitfinex","SOLUSD",1762136993114,0.68,184.84,184.8,2.5040497]
["bitfinex","SOLUSD",1762136993929,0.68,184.84,184.77,5.41208177]
["bitfinex","SOLUSD",1762136994116,0.68,184.84,184.81,2.5040497]
["bitfinex","SOLUSD",1762136994312,0.68,184.84,184.75,16.26853935]
["bitfinex","SOLUSD",1762136994528,0.68,184.84,184.8,2.5040497]
["bitfinex","SOLUSD",1762136995438,0.68,184.84,184.74,21.68243197]
["bitfinex","SOLUSD",1762136995622,0.68,184.84,184.8,2.5040497]
["bitfinex","SOLUSD",1762136996345,2.5040497,184.83,184.78,2.5040497]
["bitfinex","SOLUSD",1762136996639,2.5040497,184.83,184.77,2.5040497]
["bitfinex","SOLUSD",1762136996842,0.68,184.82,184.77,2.5040497]
["bitfinex","SOLUSD",1762136997045,3.1840497,184.82,184.77,2.5040497]
["bitfinex","SOLUSD",1762136997220,3.1840497,184.82,184.76,2.5040497]
["bitfinex","SOLUSD",1762136997221,2.5040497,184.81,184.76,2.5040497]
["bitfinex","SOLUSD",1762136997540,0.68,184.82,184.78,2.5040497]
["bitfinex","SOLUSD",1762136998330,2.5040497,184.81,184.76,2.5040497]
["bitfinex","SOLUSD",1762136998535,3.1840497,184.82,184.76,2.5040497]
["bitfinex","SOLUSD",1762136998739,0.68,184.81,184.73,35.21672499]
["bitfinex","SOLUSD",1762136998935,0.68,184.81,184.77,2.5040497]
["bitfinex","SOLUSD",1762136999323,0.68,184.81,184.73,35.21672499]
["bitfinex","SOLUSD",1762136999521,0.68,184.81,184.77,2.5040497]
["bitfinex","SOLUSD",1762136999931,0.68,184.81,184.78,2.5040497]
["bitfinex","SOLUSD",1762137000346,0.68,184.81,184.77,2.5040497]
["bitfinex","SOLUSD",1762137000645,0.68,184.81,184.72,2.5040497]
["bitfinex","SOLUSD",1762137000646,2.5040497,184.78,184.72,2.5040497]
["bitfinex","SOLUSD",1762137000818,2.5040497,184.78,184.69,9.74935966]
["bitfinex","SOLUSD",1762137000819,2.5040497,184.75,184.7,2.5040497]
["bitfinex","SOLUSD",1762137001214,0.68,184.74,184.7,2.5040497]
["bitfinex","SOLUSD",1762137001550,0.68,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762137001729,3.1840497,184.74,184.69,12.25340936]
["bitfinex","SOLUSD",1762137001925,2.5040497,184.75,184.7,2.5040497]
["bitfinex","SOLUSD",1762137002416,0.68,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762137002621,0.68,184.74,184.7,2.5040497]
["bitfinex","SOLUSD",1762137003131,0.68,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762137003550,0.68,184.74,184.7,2.5040497]
["bitfinex","SOLUSD",1762137003721,3.1840497,184.74,184.69,12.25340936]
["bitfinex","SOLUSD",1762137003922,3.1840497,184.74,184.69,9.74935966]
["bitfinex","SOLUSD",1762137004239,3.1840497,184.73,184.69,9.74935966]
["bitfinex","SOLUSD",1762137004430,2.5040497,184.71,184.69,9.74935966]
["bitfinex","SOLUSD",1762137004649,2.5040497,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762137004853,3.1840497,184.7,184.69,9.74935966]
["bitfinex","SOLUSD",1762137005147,3.1840497,184.7,184.69,9.02935966]
["bitfinex","SOLUSD",1762137005148,23.7760497,184.7,184.69,9.02935966]
["bitfinex","SOLUSD",1762137005327,23.7760497,184.7,184.69,8.30935966]
["bitfinex","SOLUSD",1762137005529,30.38082769,184.63,184.62,9.74935966]
["bitfinex","SOLUSD",1762137005748,32.88487739,184.63,184.62,9.74935966]
["bitfinex","SOLUSD",1762137005939,33.46487739,184.63,184.62,9.74935966]
["bitfinex","SOLUSD",1762137006131,43.21423705,184.63,184.62,9.74935966]
["bitfinex","SOLUSD",1762137006947,43.21423705,184.63,184.56,0.1]
["bitfinex","SOLUSD",1762137006948,30.38082769,184.59,184.56,0.1]
["bitfinex","SOLUSD",1762137007250,20.592,184.59,184.56,0.1]
["bitfinex","SOLUSD",1762137007424,20.592,184.6,184.56,3.2840497]
["bitfinex","SOLUSD",1762137007749,20.592,184.6,184.56,0.1]
["bitfinex","SOLUSD",1762137007950,2.5040497,184.58,184.56,0.1]
["bitfinex","SOLUSD",1762137008124,20.592,184.6,184.57,2.5040497]
["bitfinex","SOLUSD",1762137008446,20.592,184.6,184.56,3.2840497]
["bitfinex","SOLUSD",1762137008651,2.5040497,184.61,184.56,0.78]
["bitfinex","SOLUSD",1762137008837,30.38082769,184.63,184.57,0.68]
["bitfinex","SOLUSD",1762137009039,2.5040497,184.6,184.56,0.1]
["bitfinex","SOLUSD",1762137009242,2.5040497,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137009625,3.0840497,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137010226,12.87287739,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137010841,20.592,184.59,184.56,0.1]
["bitfinex","SOLUSD",1762137011057,9.78882769,184.58,184.56,0.1]
["bitfinex","SOLUSD",1762137011360,2.5040497,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137011536,9.78882769,184.58,184.56,0.1]
["bitfinex","SOLUSD",1762137011729,2.5040497,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137012058,0.58,184.63,184.56,0.78]
["bitfinex","SOLUSD",1762137012224,9.78882769,184.63,184.56,3.2840497]
["bitfinex","SOLUSD",1762137012534,20.592,184.58,184.56,7.18714103]
["bitfinex","SOLUSD",1762137012858,9.78882769,184.64,184.56,0.1]
["bitfinex","SOLUSD",1762137012859,20.592,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137013154,20.592,184.61,184.56,0.1]
["bitfinex","SOLUSD",1762137013339,20.592,184.61,184.56,0.78]
["bitfinex","SOLUSD",1762137013651,20.592,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137013834,26.99914103,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137014040,0.58,184.6,184.56,0.1]
["bitfinex","SOLUSD",1762137014259,6.40714103,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137015556,9.78882769,184.59,184.56,0.1]
["bitfinex","SOLUSD",1762137015758,6.40714103,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137017236,6.98714103,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137017430,16.77596872,184.57,184.56,0.1]
["bitfinex","SOLUSD",1762137018030,59.78882769,184.56,184.55,0.1]
["bitfinex","SOLUSD",1762137018232,30.38082769,184.53,184.44,0.68]
["bitfinex","SOLUSD",1762137018430,9.78882769,184.51,184.44,0.68]
["bitfinex","SOLUSD",1762137018658,6.40714103,184.5,184.45,6.40714103]
["bitfinex","SOLUSD",1762137018975,6.40714103,184.5,184.44,0.68]
["bitfinex","SOLUSD",1762137018976,20.592,184.49,184.46,6.40714103]
["bitfinex","SOLUSD",1762137019177,20.592,184.49,184.44,0.68]
["bitfinex","SOLUSD",1762137019460,20.592,184.49,184.43,2.1733815]
["bitfinex","SOLUSD",1762137019461,20.592,184.49,184.45,7.08714103]
["bitfinex","SOLUSD",1762137019833,20.592,184.49,184.45,0.18]
["bitfinex","SOLUSD",1762137020039,26.99914103,184.49,184.45,0.18]
["bitfinex","SOLUSD",1762137020237,0.72,184.48,184.38,13.55876605]
["bitfinex","SOLUSD",1762137020449,6.40714103,184.47,184.39,5.42314288]
["bitfinex","SOLUSD",1762137020756,26.99914103,184.4,184.32,4.57360172]
["bitfinex","SOLUSD",1762137020959,26.99914103,184.4,184.21,2.82379009]
["bitfinex","SOLUSD",1762137020960,20.592,184.37,184.21,2.82379009]
["bitfinex","SOLUSD",1762137021148,20.592,184.37,184.25,16.31454441]
["bitfinex","SOLUSD",1762137021351,6.40714103,184.32,184.27,6.40714103]
["bitfinex","SOLUSD",1762137021659,6.40714103,184.32,184.23,5.42786085]
["bitfinex","SOLUSD",1762137021963,20.592,184.35,184.31,22.26210772]
["bitfinex","SOLUSD",1762137022258,6.40714103,184.36,184.32,0.68]
["bitfinex","SOLUSD",1762137022461,20.592,184.38,184.31,10.42935966]
["bitfinex","SOLUSD",1762137022646,20.592,184.38,184.32,0.68]
["bitfinex","SOLUSD",1762137022848,26.99914103,184.38,184.33,6.40714103]
["bitfinex","SOLUSD",1762137023042,20.592,184.38,184.33,6.40714103]
["bitfinex","SOLUSD",1762137023246,6.40714103,184.43,184.37,6.40714103]
["bitfinex","SOLUSD",1762137023446,20.592,184.42,184.38,6.40714103]
["bitfinex","SOLUSD",1762137023643,16.31232668,184.46,184.39,6.40714103]
["bitfinex","SOLUSD",1762137023850,6.40714103,184.44,184.38,12.51056218]
["bitfinex","SOLUSD",1762137024054,6.40714103,184.43,184.38,12.51056218]
["bitfinex","SOLUSD",1762137024358,0.62,184.47,184.38,12.51056218]
["bitfinex","SOLUSD",1762137024359,20.592,184.45,184.38,12.51056218]
["bitfinex","SOLUSD",1762137024658,26.99914103,184.45,184.4,6.40714103]
["bitfinex","SOLUSD",1762137024854,17.16324139,184.49,184.39,0.68]
["bitfinex","SOLUSD",1762137024855,16.54324139,184.49,184.39,0.68]
["bitfinex","SOLUSD",1762137025061,16.54324139,184.49,184.34,6.40714103]
["bitfinex","SOLUSD",1762137025062,20.592,184.43,184.34,6.40714103]
["bitfinex","SOLUSD",1762137025249,20.592,184.43,184.35,0.69]
["bitfinex","SOLUSD",1762137025561,21.212,184.43,184.35,0.69]
["bitfinex","SOLUSD",1762137025865,6.40714103,184.39,184.35,0.69]
["bitfinex","SOLUSD",1762137026536,6.40714103,184.37,184.31,10.43935966]
["bitfinex","SOLUSD",1762137026735,6.40714103,184.36,184.32,0.69]
["bitfinex","SOLUSD",1762137026964,9.78882769,184.45,184.35,6.40714103]
["bitfinex","SOLUSD",1762137027138,20.592,184.42,184.37,6.40714103]
["bitfinex","SOLUSD",1762137027341,20.592,184.4,184.38,6.40714103]
["bitfinex","SOLUSD",1762137027562,20.592,184.41,184.39,6.40714103]
["bitfinex","SOLUSD",1762137028062,20.592,184.45,184.4,0.69]
["bitfinex","SOLUSD",1762137028375,26.99914103,184.45,184.4,7.09714103]
["bitfinex","SOLUSD",1762137028537,6.40714103,184.46,184.41,6.40714103]
["bitfinex","SOLUSD",1762137028867,6.40714103,184.46,184.37,18.98356565]
["bitfinex","SOLUSD",1762137028868,6.40714103,184.42,184.37,0.69]
["bitfinex","SOLUSD",1762137029053,6.40714103,184.4,184.37,0.69]
["bitfinex","SOLUSD",1762137029270,6.40714103,184.38,184.33,16.30744978]
["bitfinex","SOLUSD",1762137029449,6.40714103,184.38,184.32,0.69]
["bitfinex","SOLUSD",1762137029450,6.40714103,184.36,184.32,0.69]
["bitfinex","SOLUSD",1762137030051,6.40714103,184.34,184.31,9.74935966]
["bitfinex","SOLUSD",1762137030432,21.212,184.38,184.31,9.74935966]
["bitfinex","SOLUSD",1762137030662,6.7544137,184.43,184.33,6.40714103]
["bitfinex","SOLUSD",1762137030663,20.592,184.4,184.33,6.40714103]
["bitfinex","SOLUSD",1762137030872,20.592,184.4,184.34,6.40714103]
["bitfinex","SOLUSD",1762137031040,20.592,184.4,184.36,6.40714103]
["bitfinex","SOLUSD",1762137031241,6.40714103,184.41,184.36,6.40714103]
["bitfinex","SOLUSD",1762137031467,6.40714103,184.43,184.39,6.40714103]
["bitfinex","SOLUSD",1762137031666,20.592,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1762137031980,0.62,184.49,184.41,6.40714103]
["bitfinex","SOLUSD",1762137032139,6.40714103,184.49,184.39,14.2505018]
["bitfinex","SOLUSD",1762137032347,6.40714103,184.46,184.41,6.40714103]
["bitfinex","SOLUSD",1762137032549,21.212,184.5,184.42,6.40714103]
["bitfinex","SOLUSD",1762137032865,6.40714103,184.47,184.41,6.40714103]
["bitfinex","SOLUSD",1762137033339,6.40714103,184.47,184.41,0.69]
["bitfinex","SOLUSD",1762137033538,6.40714103,184.47,184.42,6.40714103]
["bitfinex","SOLUSD",1762137033753,6.40714103,184.47,184.41,0.69]
["bitfinex","SOLUSD",1762137033961,63.5605018,184.53,184.41,0.69]
["bitfinex","SOLUSD",1762137033962,20.592,184.46,184.41,0.69]
["bitfinex","SOLUSD",1762137034144,20.592,184.46,184.44,6.40714103]
["bitfinex","SOLUSD",1762137034447,20.592,184.46,184.41,6.11245182]
["bitfinex","SOLUSD",1762137034645,20.592,184.48,184.44,6.40714103]
["bitfinex","SOLUSD",1762137034846,20.592,184.51,184.44,6.40714103]
["bitfinex","SOLUSD",1762137035170,6.40714103,184.49,184.45,0.69]
["bitfinex","SOLUSD",1762137035370,6.40714103,184.5,184.45,7.09714103]
["bitfinex","SOLUSD",1762137035544,50.2,184.58,184.45,0.69]
["bitfinex","SOLUSD",1762137035866,6.40714103,184.48,184.42,0.67]
["bitfinex","SOLUSD",1762137036041,6.40714103,184.46,184.42,0.67]
["bitfinex","SOLUSD",1762137036241,6.40714103,184.47,184.42,7.07714103]
["bitfinex","SOLUSD",1762137036444,6.40714103,184.48,184.42,7.07714103]
["bitfinex","SOLUSD",1762137037278,6.40714103,184.48,184.43,6.40714103]
["bitfinex","SOLUSD",1762137037571,21.212,184.51,184.39,13.5605018]
["bitfinex","SOLUSD",1762137037572,6.40714103,184.44,184.39,13.5605018]
["bitfinex","SOLUSD",1762137037770,20.592,184.51,184.39,0.67]
["bitfinex","SOLUSD",1762137037771,6.40714103,184.43,184.39,0.67]
["bitfinex","SOLUSD",1762137037970,20.592,184.46,184.4,6.40714103]
["bitfinex","SOLUSD",1762137038267,20.592,184.47,184.41,0.67]
["bitfinex","SOLUSD",1762137038777,20.592,184.47,184.39,7.07714103]
["bitfinex","SOLUSD",1762137039157,6.40714103,184.47,184.42,6.40714103]
["bitfinex","SOLUSD",1762137039354,6.40714103,184.45,184.37,16.30479089]
["bitfinex","SOLUSD",1762137039559,6.40714103,184.44,184.39,6.40714103]
["bitfinex","SOLUSD",1762137040066,6.40714103,184.44,184.33,27.12441728]
["bitfinex","SOLUSD",1762137040067,6.40714103,184.41,184.36,0.67]
["bitfinex","SOLUSD",1762137040245,6.40714103,184.41,184.36,7.07714103]
["bitfinex","SOLUSD",1762137040446,4.19109342,184.41,184.36,4.86109342]
["bitfinex","SOLUSD",1762137040664,4.19109342,184.41,184.37,0.67]
["bitfinex","SOLUSD",1762137040871,20.592,184.44,184.34,16.30479089]
["bitfinex","SOLUSD",1762137041068,9.78882769,184.48,184.34,16.30479089]
["bitfinex","SOLUSD",1762137041069,4.19109342,184.38,184.34,16.30479089]
["bitfinex","SOLUSD",1762137041273,21.212,184.41,184.31,15.17486915]
["bitfinex","SOLUSD",1762137041274,4.19109342,184.4,184.35,4.86109342]
["bitfinex","SOLUSD",1762137041472,4.19109342,184.41,184.36,4.19109342]
["bitfinex","SOLUSD",1762137041960,4.19109342,184.41,184.36,4.86109342]
["bitfinex","SOLUSD",1762137042161,20.592,184.44,184.36,0.67]
["bitfinex","SOLUSD",1762137042370,20.592,184.43,184.38,4.19109342]
["bitfinex","SOLUSD",1762137042672,20.592,184.43,184.37,4.86109342]
["bitfinex","SOLUSD",1762137042857,4.19109342,184.42,184.37,4.86109342]
["bitfinex","SOLUSD",1762137043254,4.19109342,184.42,184.38,0.67]
["bitfinex","SOLUSD",1762137043659,20.592,184.44,184.33,0.67]
["bitfinex","SOLUSD",1762137043660,0.62,184.41,184.33,0.67]
["bitfinex","SOLUSD",1762137043865,4.19109342,184.38,184.33,10.285853]
["bitfinex","SOLUSD",1762137044250,4.19109342,184.38,184.34,0.67]
["bitfinex","SOLUSD",1762137044450,20.592,184.44,184.34,0.67]
["bitfinex","SOLUSD",1762137044451,4.19109342,184.39,184.34,4.86109342]
["bitfinex","SOLUSD",1762137044764,21.212,184.44,184.35,4.19109342]
["bitfinex","SOLUSD",1762137044765,4.19109342,184.4,184.35,4.19109342]
["bitfinex","SOLUSD",1762137045159,4.19109342,184.39,184.34,4.86109342]
["bitfinex","SOLUSD",1762137045559,4.19109342,184.4,184.35,4.86109342]
["bitfinex","SOLUSD",1762137046276,4.19109342,184.4,184.36,0.67]
["bitfinex","SOLUSD",1762137046472,20.592,184.42,184.36,4.86109342]
["bitfinex","SOLUSD",1762137046676,0.62,184.43,184.38,4.19109342]
["bitfinex","SOLUSD",1762137046677,20.592,184.43,184.38,4.19109342]
["bitfinex","SOLUSD",1762137046978,20.592,184.43,184.39,4.19109342]
["bitfinex","SOLUSD",1762137047367,24.78309342,184.45,184.4,4.19109342]
["bitfinex","SOLUSD",1762137047570,4.19109342,184.41,184.34,4.19109342]
["bitfinex","SOLUSD",1762137047776,4.19109342,184.38,184.33,9.61612054]
["bitfinex","SOLUSD",1762137047971,4.19109342,184.39,184.34,4.86109342]
["bitfinex","SOLUSD",1762137048182,4.19109342,184.4,184.35,4.19109342]
["bitfinex","SOLUSD",1762137048381,4.19109342,184.4,184.34,0.67]
["bitfinex","SOLUSD",1762137048560,21.212,184.42,184.34,0.67]
["bitfinex","SOLUSD",1762137048760,20.592,184.42,184.34,0.67]
["bitfinex","SOLUSD",1762137048965,4.19109342,184.4,184.35,4.19109342]
["bitfinex","SOLUSD",1762137049463,21.212,184.42,184.31,23.31326251]
["bitfinex","SOLUSD",1762137049464,4.19109342,184.37,184.32,4.19109342]
["bitfinex","SOLUSD",1762137049660,4.19109342,184.35,184.31,9.74935966]
["bitfinex","SOLUSD",1762137050080,24.78309342,184.4,184.31,14.61045308]
["bitfinex","SOLUSD",1762137050081,0.62,184.38,184.31,14.61045308]
["bitfinex","SOLUSD",1762137050273,4.19109342,184.36,184.31,10.41935966]
["bitfinex","SOLUSD",1762137050472,4.19109342,184.37,184.31,14.61045308]
["bitfinex","SOLUSD",1762137050681,0.62,184.38,184.31,14.61045308]
["bitfinex","SOLUSD",1762137050894,4.19109342,184.37,184.31,14.61045308]
["bitfinex","SOLUSD",1762137051863,4.19109342,184.37,184.31,10.41935966]
["bitfinex","SOLUSD",1762137052065,4.19109342,184.36,184.31,14.61045308]
["bitfinex","SOLUSD",1762137052369,4.19109342,184.38,184.32,4.86109342]
["bitfinex","SOLUSD",1762137052770,4.19109342,184.37,184.32,0.67]
["bitfinex","SOLUSD",1762137053161,4.19109342,184.37,184.32,4.86109342]
["bitfinex","SOLUSD",1762137053362,4.19109342,184.37,184.33,0.67]
["bitfinex","SOLUSD",1762137053792,4.19109342,184.38,184.33,0.67]
["bitfinex","SOLUSD",1762137053968,4.19109342,184.36,184.32,0.67]
["bitfinex","SOLUSD",1762137054167,21.212,184.4,184.32,4.86109342]
["bitfinex","SOLUSD",1762137054391,4.19109342,184.38,184.32,4.86109342]
["bitfinex","SOLUSD",1762137054580,21.212,184.4,184.33,0.67]
["bitfinex","SOLUSD",1762137054895,4.19109342,184.37,184.33,0.67]
["bitfinex","SOLUSD",1762137055481,21.212,184.4,184.33,0.67]
["bitfinex","SOLUSD",1762137055797,4.19109342,184.37,184.33,0.67]
["bitfinex","SOLUSD",1762137056171,21.212,184.4,184.33,0.67]
["bitfinex","SOLUSD",1762137056376,4.19109342,184.37,184.33,0.67]
["bitfinex","SOLUSD",1762137056692,4.19109342,184.36,184.33,0.67]
["bitfinex","SOLUSD",1762137056890,4.19109342,184.34,184.31,9.74935966]
["bitfinex","SOLUSD",1762137057106,0.62,184.39,184.31,9.74935966]
["bitfinex","SOLUSD",1762137057107,4.19109342,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762137057709,4.81109342,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762137058376,4.81109342,184.32,184.15,0.64303556]
["bitfinex","SOLUSD",1762137058377,20.592,184.29,184.22,4.86109342]
["bitfinex","SOLUSD",1762137058578,4.19109342,184.27,184.22,0.67]
["bitfinex","SOLUSD",1762137059497,4.19109342,184.29,184.22,0.67]
["bitfinex","SOLUSD",1762137059685,4.19109342,184.28,184.23,4.19109342]
["bitfinex","SOLUSD",1762137060067,4.19109342,184.27,184.23,0.67]
["bitfinex","SOLUSD",1762137060293,20.592,184.32,184.25,4.19109342]
["bitfinex","SOLUSD",1762137060498,4.19109342,184.3,184.24,0.67]
["bitfinex","SOLUSD",1762137060696,4.19109342,184.27,184.22,0.67]
["bitfinex","SOLUSD",1762137060995,0.62,184.31,184.22,0.67]
["bitfinex","SOLUSD",1762137061300,30.38082769,184.3,184.15,0.1]
["bitfinex","SOLUSD",1762137061472,20.592,184.26,184.15,0.1]
["bitfinex","SOLUSD",1762137061677,20.592,184.25,184.16,0.67]
["bitfinex","SOLUSD",1762137061896,20.592,184.25,184.17,4.19109342]
["bitfinex","SOLUSD",1762137062205,4.19109342,184.22,184.15,0.1]
["bitfinex","SOLUSD",1762137062375,21.212,184.24,184.15,0.1]
["bitfinex","SOLUSD",1762137062573,20.592,184.22,184.16,0.67]
["bitfinex","SOLUSD",1762137062790,20.592,184.22,184.18,4.19109342]
["bitfinex","SOLUSD",1762137063018,20.592,184.22,184.2,4.19109342]
["bitfinex","SOLUSD",1762137063225,20.592,184.27,184.21,4.19109342]
["bitfinex","SOLUSD",1762137063514,50.0,184.3,184.16,0.67]
["bitfinex","SOLUSD",1762137063515,4.19109342,184.3,184.22,0.67]
["bitfinex","SOLUSD",1762137063808,0.62,184.32,184.22,0.67]
["bitfinex","SOLUSD",1762137064002,50.0,184.37,184.26,4.19109342]
["bitfinex","SOLUSD",1762137064180,50.0,184.37,184.23,5.42799761]
["bitfinex","SOLUSD",1762137064181,4.19109342,184.3,184.23,5.42799761]
["bitfinex","SOLUSD",1762137064376,4.19109342,184.29,184.24,4.86109342]
["bitfinex","SOLUSD",1762137064883,20.592,184.31,184.26,4.19109342]
["bitfinex","SOLUSD",1762137065212,4.19109342,184.31,184.25,0.67]
["bitfinex","SOLUSD",1762137065579,21.212,184.33,184.26,4.19109342]
["bitfinex","SOLUSD",1762137065776,50.0,184.39,184.31,4.19109342]
["bitfinex","SOLUSD",1762137065975,50.0,184.39,184.25,0.67]
["bitfinex","SOLUSD",1762137065976,50.0,184.44,184.36,4.19109342]
["bitfinex","SOLUSD",1762137066209,4.19109342,184.42,184.36,0.67]
["bitfinex","SOLUSD",1762137066489,4.19109342,184.42,184.34,5.42475859]
["bitfinex","SOLUSD",1762137066490,0.62,184.47,184.4,4.19109342]
["bitfinex","SOLUSD",1762137066891,4.19109342,184.45,184.4,4.19109342]
["bitfinex","SOLUSD",1762137067091,6.7544137,184.52,184.4,4.19109342]
["bitfinex","SOLUSD",1762137067092,56.7544137,184.52,184.4,4.19109342]
["bitfinex","SOLUSD",1762137067282,0.62,184.51,184.41,0.67]
["bitfinex","SOLUSD",1762137067486,4.81109342,184.51,184.41,0.67]
["bitfinex","SOLUSD",1762137067687,4.19109342,184.44,184.37,0.67]
["bitfinex","SOLUSD",1762137067883,4.19109342,184.42,184.37,0.67]
["bitfinex","SOLUSD",1762137068084,4.19109342,184.42,184.37,4.86109342]
["bitfinex","SOLUSD",1762137068310,4.19109342,184.43,184.37,0.67]
["bitfinex","SOLUSD",1762137068503,4.19109342,184.43,184.38,4.86109342]
["bitfinex","SOLUSD",1762137068894,4.19109342,184.43,184.39,0.67]
["bitfinex","SOLUSD",1762137069801,4.19109342,184.4,184.31,0.67]
["bitfinex","SOLUSD",1762137069982,4.19109342,184.36,184.31,0.67]
["bitfinex","SOLUSD",1762137070184,4.19109342,184.37,184.32,4.19109342]
["bitfinex","SOLUSD",1762137070383,4.19109342,184.37,184.31,4.86109342]
["bitfinex","SOLUSD",1762137070611,4.19109342,184.35,184.28,5.42649262]
["bitfinex","SOLUSD",1762137070810,4.19109342,184.35,184.3,4.19109342]
["bitfinex","SOLUSD",1762137071229,0.62,184.38,184.31,0.67]
["bitfinex","SOLUSD",1762137071398,4.19109342,184.35,184.3,4.19109342]
["bitfinex","SOLUSD",1762137071715,4.19109342,184.34,184.29,4.19109342]
["bitfinex","SOLUSD",1762137071911,4.19109342,184.33,184.28,0.67]
["bitfinex","SOLUSD",1762137072097,4.19109342,184.3,184.25,4.19109342]
["bitfinex","SOLUSD",1762137072301,20.592,184.34,184.24,0.67]
["bitfinex","SOLUSD",1762137072302,4.19109342,184.31,184.24,0.67]
["bitfinex","SOLUSD",1762137072501,20.592,184.34,184.3,4.19109342]
["bitfinex","SOLUSD",1762137072706,0.62,184.39,184.24,1.21277029]
["bitfinex","SOLUSD",1762137072707,20.592,184.39,184.33,4.19109342]
["bitfinex","SOLUSD",1762137072916,20.592,184.39,184.34,4.19109342]
["bitfinex","SOLUSD",1762137072917,3.54645864,184.38,184.34,4.19109342]
["bitfinex","SOLUSD",1762137073415,7.73755206,184.38,184.33,4.19109342]
["bitfinex","SOLUSD",1762137073589,24.13845864,184.38,184.32,0.67]
["bitfinex","SOLUSD",1762137073913,4.41411192,184.42,184.32,0.67]
["bitfinex","SOLUSD",1762137074108,7.96112131,184.43,184.33,5.42505289]
["bitfinex","SOLUSD",1762137074331,0.62,184.44,184.33,5.42505289]
["bitfinex","SOLUSD",1762137074494,20.592,184.41,184.32,0.67]
["bitfinex","SOLUSD",1762137074698,3.54700939,184.4,184.32,0.67]
["bitfinex","SOLUSD",1762137074897,4.19109342,184.36,184.32,0.67]
["bitfinex","SOLUSD",1762137075103,4.19109342,184.33,184.28,0.67]
["bitfinex","SOLUSD",1762137075413,4.19109342,184.33,184.22,5.42829225]
["bitfinex","SOLUSD",1762137075414,4.19109342,184.29,184.24,0.67]
["bitfinex","SOLUSD",1762137075622,0.62,184.29,184.13,2.54309454]
["bitfinex","SOLUSD",1762137075807,9.78882769,184.35,184.24,4.19109342]
["bitfinex","SOLUSD",1762137075808,20.592,184.3,184.24,4.19109342]
["bitfinex","SOLUSD",1762137076003,5.03411192,184.35,184.22,0.67]
["bitfinex","SOLUSD",1762137076199,24.78309342,184.32,184.23,5.42799761]
["bitfinex","SOLUSD",1762137076402,24.78309342,184.33,184.27,4.19109342]
["bitfinex","SOLUSD",1762137076920,4.19109342,184.33,184.28,0.67]
["bitfinex","SOLUSD",1762137077091,7.73618105,184.33,184.28,4.19109342]
["bitfinex","SOLUSD",1762137077300,3.54508763,184.33,184.29,4.86109342]
["bitfinex","SOLUSD",1762137077508,4.19109342,184.34,184.29,0.67]
["bitfinex","SOLUSD",1762137077916,7.73669631,184.34,184.3,0.67]
["bitfinex","SOLUSD",1762137078110,7.73669631,184.34,184.3,6.09581792]
["bitfinex","SOLUSD",1762137078111,3.54560289,184.34,184.3,6.09581792]
["bitfinex","SOLUSD",1762137078301,4.19109342,184.35,184.3,10.28691134]
["bitfinex","SOLUSD",1762137078499,4.19109342,184.35,184.31,0.67]
["bitfinex","SOLUSD",1762137078699,3.54560289,184.35,184.31,0.67]
["bitfinex","SOLUSD",1762137078999,3.54560289,184.35,184.31,4.86109342]
["bitfinex","SOLUSD",1762137079221,0.62,184.42,184.34,4.19109342]
["bitfinex","SOLUSD",1762137079527,4.19109342,184.42,184.37,4.19109342]
["bitfinex","SOLUSD",1762137079700,7.96216426,184.44,184.37,4.19109342]
["bitfinex","SOLUSD",1762137079701,3.54805234,184.44,184.37,4.19109342]
["bitfinex","SOLUSD",1762137079904,3.54805234,184.44,184.38,0.67]
["bitfinex","SOLUSD",1762137079905,4.19109342,184.44,184.38,0.67]
["bitfinex","SOLUSD",1762137080102,4.19109342,184.44,184.39,4.19109342]
["bitfinex","SOLUSD",1762137080304,20.592,184.44,184.38,0.67]
["bitfinex","SOLUSD",1762137080609,4.19109342,184.42,184.35,0.67]
["bitfinex","SOLUSD",1762137080820,4.19109342,184.41,184.36,4.19109342]
["bitfinex","SOLUSD",1762137081122,20.592,184.42,184.39,4.19109342]
["bitfinex","SOLUSD",1762137081327,4.19109342,184.45,184.39,4.86109342]
["bitfinex","SOLUSD",1762137081522,20.592,184.43,184.39,4.86109342]
["bitfinex","SOLUSD",1762137081710,4.19109342,184.45,184.39,4.86109342]
["bitfinex","SOLUSD",1762137081711,3.55097122,184.42,184.39,4.86109342]
["bitfinex","SOLUSD",1762137081909,3.55097122,184.43,184.39,4.19109342]
["bitfinex","SOLUSD",1762137082099,4.19109342,184.46,184.41,9.61354964]
["bitfinex","SOLUSD",1762137082297,4.19109342,184.49,184.44,4.19109342]
["bitfinex","SOLUSD",1762137082531,4.41411192,184.51,184.46,4.19109342]
["bitfinex","SOLUSD",1762137082834,3.55137937,184.51,184.45,4.19109342]
["bitfinex","SOLUSD",1762137083004,12.15658471,184.53,184.47,4.86109342]
["bitfinex","SOLUSD",1762137083323,12.15658471,184.53,184.41,18.97920476]
["bitfinex","SOLUSD",1762137083324,3.55137937,184.52,184.49,4.19109342]
["bitfinex","SOLUSD",1762137083526,7.96549129,184.56,184.51,4.19109342]
["bitfinex","SOLUSD",1762137083707,3.55137937,184.56,184.54,4.19109342]
["bitfinex","SOLUSD",1762137084030,0.2,184.58,184.54,4.19109342]
["bitfinex","SOLUSD",1762137084238,20.592,184.57,184.52,0.67]
["bitfinex","SOLUSD",1762137084426,0.2,184.58,184.54,4.19109342]
["bitfinex","SOLUSD",1762137084740,0.2,184.58,184.56,4.19109342]
["bitfinex","SOLUSD",1762137084916,0.2,184.58,184.57,4.19109342]
["bitfinex","SOLUSD",1762137085107,4.39109342,184.58,184.52,0.67]
["bitfinex","SOLUSD",1762137085308,4.39109342,184.58,184.4,4.19109342]
["bitfinex","SOLUSD",1762137085309,4.19109342,184.53,184.48,0.67]
["bitfinex","SOLUSD",1762137085528,3.54354083,184.54,184.42,9.78882769]
["bitfinex","SOLUSD",1762137085735,3.54354083,184.54,184.41,6.09269941]
["bitfinex","SOLUSD",1762137085736,4.19109342,184.51,184.46,4.19109342]
["bitfinex","SOLUSD",1762137086031,4.19109342,184.52,184.46,4.19109342]
["bitfinex","SOLUSD",1762137086328,4.19109342,184.52,184.46,4.86109342]
["bitfinex","SOLUSD",1762137086709,4.19109342,184.52,184.46,0.67]
["bitfinex","SOLUSD",1762137086915,4.16354083,184.54,184.47,4.19109342]
["bitfinex","SOLUSD",1762137087119,4.19109342,184.53,184.47,4.19109342]
["bitfinex","SOLUSD",1762137087436,4.19109342,184.52,184.47,4.19109342]
["bitfinex","SOLUSD",1762137087620,4.19109342,184.52,184.46,4.86109342]
["bitfinex","SOLUSD",1762137087806,4.16354083,184.54,184.46,0.67]
["bitfinex","SOLUSD",1762137088001,4.16354083,184.54,184.39,0.67]
["bitfinex","SOLUSD",1762137088002,4.19109342,184.47,184.39,0.67]
["bitfinex","SOLUSD",1762137088220,4.19109342,184.45,184.39,4.86109342]
["bitfinex","SOLUSD",1762137088526,4.19109342,184.44,184.39,0.67]
["bitfinex","SOLUSD",1762137088709,4.19109342,184.46,184.41,4.19109342]
["bitfinex","SOLUSD",1762137088908,4.19109342,184.47,184.41,4.19109342]
["bitfinex","SOLUSD",1762137089110,4.19109342,184.47,184.41,4.86109342]
["bitfinex","SOLUSD",1762137089314,4.19109342,184.46,184.41,4.86109342]
["bitfinex","SOLUSD",1762137089532,4.19109342,184.45,184.41,0.67]
["bitfinex","SOLUSD",1762137089834,20.592,184.47,184.4,4.19109342]
["bitfinex","SOLUSD",1762137090137,4.19109342,184.46,184.4,0.67]
["bitfinex","SOLUSD",1762137090323,4.19109342,184.45,184.4,4.86109342]
["bitfinex","SOLUSD",1762137090506,4.19109342,184.44,184.4,0.67]
["bitfinex","SOLUSD",1762137090708,4.19109342,184.43,184.38,4.19109342]
["bitfinex","SOLUSD",1762137090928,4.15652602,184.46,184.38,4.19109342]
["bitfinex","SOLUSD",1762137091129,4.19109342,184.39,184.33,4.19109342]
["bitfinex","SOLUSD",1762137091308,4.19109342,184.39,184.29,9.78882769]
["bitfinex","SOLUSD",1762137091309,4.19109342,184.35,184.3,0.67]
["bitfinex","SOLUSD",1762137091517,4.19109342,184.35,184.3,4.86109342]
["bitfinex","SOLUSD",1762137091712,24.12852602,184.41,184.31,4.19109342]
["bitfinex","SOLUSD",1762137091914,20.592,184.41,184.37,4.19109342]
["bitfinex","SOLUSD",1762137092429,20.592,184.45,184.38,4.86109342]
["bitfinex","SOLUSD",1762137092619,4.19109342,184.43,184.38,4.86109342]
["bitfinex","SOLUSD",1762137092806,4.19109342,184.43,184.33,28.77651281]
["bitfinex","SOLUSD",1762137092807,4.19109342,184.45,184.4,4.19109342]
["bitfinex","SOLUSD",1762137093006,4.19109342,184.45,184.39,0.67]
["bitfinex","SOLUSD",1762137093231,4.81109342,184.5,184.39,0.67]
["bitfinex","SOLUSD",1762137093232,4.19109342,184.43,184.39,0.67]
["bitfinex","SOLUSD",1762137093426,4.19109342,184.42,184.38,0.67]
["bitfinex","SOLUSD",1762137093612,4.19109342,184.43,184.38,0.67]
["bitfinex","SOLUSD",1762137094131,4.19109342,184.42,184.38,0.67]
["bitfinex","SOLUSD",1762137094332,4.19109342,184.44,184.39,4.19109342]
["bitfinex","SOLUSD",1762137094535,20.592,184.46,184.39,4.19109342]
["bitfinex","SOLUSD",1762137094707,4.19109342,184.44,184.39,4.19109342]
["bitfinex","SOLUSD",1762137094915,4.19109342,184.44,184.4,0.67]
["bitfinex","SOLUSD",1762137095309,0.62,184.49,184.41,4.19109342]
["bitfinex","SOLUSD",1762137095310,20.592,184.48,184.41,4.19109342]
["bitfinex","SOLUSD",1762137095529,20.592,184.48,184.4,0.67]
["bitfinex","SOLUSD",1762137095530,4.19109342,184.45,184.4,0.67]
["bitfinex","SOLUSD",1762137095834,24.74634124,184.47,184.38,9.61465916]
["bitfinex","SOLUSD",1762137096036,24.78309342,184.44,184.38,6.13356574]
["bitfinex","SOLUSD",1762137096213,24.78309342,184.44,184.39,4.90109342]
["bitfinex","SOLUSD",1762137096414,24.78309342,184.44,184.39,10.32434509]
["bitfinex","SOLUSD",1762137096617,24.78309342,184.44,184.37,13.55944164]
["bitfinex","SOLUSD",1762137096618,4.19109342,184.45,184.4,4.90109342]
["bitfinex","SOLUSD",1762137096823,4.19109342,184.46,184.4,4.90109342]
["bitfinex","SOLUSD",1762137097024,4.19109342,184.44,184.39,9.61425374]
["bitfinex","SOLUSD",1762137097332,20.592,184.44,184.4,4.19109342]
["bitfinex","SOLUSD",1762137097536,20.592,184.44,184.4,4.90109342]
["bitfinex","SOLUSD",1762137097737,4.19109342,184.47,184.41,4.90109342]
["bitfinex","SOLUSD",1762137097912,4.19109342,184.45,184.41,0.71]
["bitfinex","SOLUSD",1762137098112,4.19109342,184.45,184.39,4.19109342]
["bitfinex","SOLUSD",1762137098313,4.19109342,184.45,184.39,4.90109342]
["bitfinex","SOLUSD",1762137098527,4.19109342,184.47,184.41,4.19109342]
["bitfinex","SOLUSD",1762137098719,7.72489569,184.47,184.41,4.19109342]
["bitfinex","SOLUSD",1762137098921,7.72489569,184.47,184.41,4.90109342]
["bitfinex","SOLUSD",1762137099225,4.19109342,184.46,184.41,4.90109342]
["bitfinex","SOLUSD",1762137099727,7.72489569,184.47,184.42,0.71]
["bitfinex","SOLUSD",1762137099914,4.19109342,184.46,184.41,4.19109342]
["bitfinex","SOLUSD",1762137100316,4.19109342,184.42,184.37,4.19109342]
["bitfinex","SOLUSD",1762137100726,4.19109342,184.44,184.39,4.19109342]
["bitfinex","SOLUSD",1762137101226,4.19109342,184.44,184.4,0.71]
["bitfinex","SOLUSD",1762137101428,4.19109342,184.45,184.4,4.90109342]
["bitfinex","SOLUSD",1762137101749,4.19109342,184.43,184.38,4.90109342]
["bitfinex","SOLUSD",1762137102232,4.19109342,184.43,184.38,10.32455945]
["bitfinex","SOLUSD",1762137102423,6.42008881,184.43,184.39,0.71]
["bitfinex","SOLUSD",1762137102922,6.42008881,184.44,184.39,7.13008881]
["bitfinex","SOLUSD",1762137103745,6.42008881,184.44,184.4,0.71]
["bitfinex","SOLUSD",1762137103924,6.42008881,184.43,184.38,0.71]
["bitfinex","SOLUSD",1762137104131,6.42008881,184.43,184.38,7.13008881]
["bitfinex","SOLUSD",1762137104365,6.42008881,184.43,184.39,0.71]
["bitfinex","SOLUSD",1762137104547,4.1554216,184.46,184.34,13.56189649]
["bitfinex","SOLUSD",1762137104548,6.42008881,184.4,184.36,6.13390247]
["bitfinex","SOLUSD",1762137104716,0.62,184.42,184.36,0.71]
["bitfinex","SOLUSD",1762137104717,6.42008881,184.39,184.36,0.71]
["bitfinex","SOLUSD",1762137104922,0.62,184.42,184.29,9.78882769]
["bitfinex","SOLUSD",1762137105225,6.42008881,184.38,184.33,6.42008881]
["bitfinex","SOLUSD",1762137105426,6.42008881,184.39,184.34,6.42008881]
["bitfinex","SOLUSD",1762137105627,6.42008881,184.39,184.31,0.71]
["bitfinex","SOLUSD",1762137105824,20.592,184.42,184.31,0.71]
["bitfinex","SOLUSD",1762137106023,6.42008881,184.34,184.29,6.42008881]
["bitfinex","SOLUSD",1762137106231,20.592,184.38,184.31,11.84570533]
["bitfinex","SOLUSD",1762137106427,20.592,184.38,184.33,6.42008881]
["bitfinex","SOLUSD",1762137106428,27.01208881,184.38,184.33,6.42008881]
["bitfinex","SOLUSD",1762137106643,6.42008881,184.37,184.32,7.13008881]
["bitfinex","SOLUSD",1762137107445,6.42008881,184.37,184.33,0.71]
["bitfinex","SOLUSD",1762137107835,6.42008881,184.36,184.3,0.71]
["bitfinex","SOLUSD",1762137108069,6.42008881,184.34,184.28,0.71]
["bitfinex","SOLUSD",1762137108252,6.42008881,184.34,184.29,11.8462771]
["bitfinex","SOLUSD",1762137108455,6.42008881,184.34,184.3,0.71]
["bitfinex","SOLUSD",1762137108655,6.42008881,184.34,184.29,12.5562771]
["bitfinex","SOLUSD",1762137108852,6.42008881,184.34,184.29,6.13618829]
["bitfinex","SOLUSD",1762137109656,6.42008881,184.34,184.3,0.71]
["bitfinex","SOLUSD",1762137109856,0.62,184.37,184.3,0.71]
["bitfinex","SOLUSD",1762137110054,6.42008881,184.35,184.3,7.13008881]
["bitfinex","SOLUSD",1762137110560,4.15819978,184.38,184.31,0.71]
["bitfinex","SOLUSD",1762137110769,6.42008881,184.35,184.31,0.71]
["bitfinex","SOLUSD",1762137111066,4.15819978,184.38,184.31,7.13008881]
["bitfinex","SOLUSD",1762137111360,3.53819978,184.38,184.34,6.42008881]
["bitfinex","SOLUSD",1762137111561,27.01208881,184.39,184.35,0.71]
["bitfinex","SOLUSD",1762137111736,0.62,184.42,184.35,7.13008881]
["bitfinex","SOLUSD",1762137111737,27.01208881,184.4,184.35,7.13008881]
["bitfinex","SOLUSD",1762137111940,20.592,184.4,184.29,18.99176428]
["bitfinex","SOLUSD",1762137112166,6.42008881,184.38,184.33,6.42008881]
["bitfinex","SOLUSD",1762137112462,6.42008881,184.37,184.32,12.55538857]
["bitfinex","SOLUSD",1762137112654,6.42008881,184.38,184.33,6.42008881]
["bitfinex","SOLUSD",1762137112842,3.54176628,184.39,184.35,6.42008881]
["bitfinex","SOLUSD",1762137113038,27.01208881,184.4,184.36,0.71]
["bitfinex","SOLUSD",1762137113562,20.592,184.4,184.36,7.13008881]
["bitfinex","SOLUSD",1762137113761,6.42008881,184.41,184.36,7.13008881]
["bitfinex","SOLUSD",1762137113963,6.42008881,184.4,184.36,0.71]
["bitfinex","SOLUSD",1762137114137,6.42008881,184.4,184.35,6.42008881]
["bitfinex","SOLUSD",1762137114338,6.42008881,184.4,184.32,13.56336805]
["bitfinex","SOLUSD",1762137114540,6.42008881,184.36,184.31,9.74935966]
["bitfinex","SOLUSD",1762137114749,6.42008881,184.36,184.31,22.3050277]
["bitfinex","SOLUSD",1762137114944,6.42008881,184.39,184.34,6.42008881]
["bitfinex","SOLUSD",1762137115249,6.42008881,184.39,184.32,0.71]
["bitfinex","SOLUSD",1762137115250,6.42008881,184.37,184.32,0.71]
["bitfinex","SOLUSD",1762137115766,9.95875277,184.39,184.34,6.42008881]
["bitfinex","SOLUSD",1762137115958,6.42008881,184.38,184.33,6.42008881]
["bitfinex","SOLUSD",1762137116139,3.53866396,184.39,184.33,6.42008881]
["bitfinex","SOLUSD",1762137116360,6.42008881,184.38,184.33,7.13008881]
["bitfinex","SOLUSD",1762137116550,6.42008881,184.38,184.33,12.5550075]
["bitfinex","SOLUSD",1762137116749,6.42008881,184.38,184.34,0.71]
["bitfinex","SOLUSD",1762137117060,6.42008881,184.35,184.31,15.17498322]
["bitfinex","SOLUSD",1762137117366,6.42008881,184.35,184.31,9.74935966]
["bitfinex","SOLUSD",1762137117548,6.42008881,184.35,184.32,0.71]
["bitfinex","SOLUSD",1762137118963,3.53866396,184.39,184.32,6.13526353]
["bitfinex","SOLUSD",1762137119148,6.42008881,184.37,184.32,6.13526353]
["bitfinex","SOLUSD",1762137119562,6.42008881,184.37,184.32,11.84535234]
["bitfinex","SOLUSD",1762137119867,6.42008881,184.37,184.33,0.71]
["bitfinex","SOLUSD",1762137120768,3.53866396,184.39,184.31,10.45935966]
["bitfinex","SOLUSD",1762137120769,6.42008881,184.36,184.31,10.45935966]
["bitfinex","SOLUSD",1762137120969,6.42008881,184.32,184.31,9.74935966]
["bitfinex","SOLUSD",1762137121175,20.592,184.33,184.31,9.12935966]
["bitfinex","SOLUSD",1762137121344,36.96817905,184.32,184.15,0.1]
["bitfinex","SOLUSD",1762137121545,20.592,184.17,184.15,0.1]
["bitfinex","SOLUSD",1762137121744,20.592,184.19,184.16,0.71]
["bitfinex","SOLUSD",1762137121962,20.592,184.19,184.15,0.1]
["bitfinex","SOLUSD",1762137122177,20.592,184.19,184.15,0.81]
["bitfinex","SOLUSD",1762137122469,20.592,184.2,184.15,0.1]
["bitfinex","SOLUSD",1762137122646,6.42008881,184.17,184.15,0.1]
["bitfinex","SOLUSD",1762137122844,2.825,184.21,184.15,0.1]
["bitfinex","SOLUSD",1762137123075,1.99999999,184.18,184.15,0.1]
["bitfinex","SOLUSD",1762137123277,2.825,184.21,184.15,0.1]
["bitfinex","SOLUSD",1762137123278,6.42008881,184.16,184.15,0.1]
["bitfinex","SOLUSD",1762137123453,59.78882769,184.17,184.15,0.1]
["bitfinex","SOLUSD",1762137123653,13.3085898,184.16,184.15,0.1]
["bitfinex","SOLUSD",1762137123875,24.11176211,184.16,184.15,0.1]
["bitfinex","SOLUSD",1762137124082,50.0,184.17,184.15,0.1]
["bitfinex","SOLUSD",1762137124283,59.78882769,184.17,184.16,0.71]
["bitfinex","SOLUSD",1762137124452,59.78882769,184.17,184.15,0.1]
["bitfinex","SOLUSD",1762137124650,2.825,184.21,184.15,0.1]
["bitfinex","SOLUSD",1762137124881,20.592,184.17,184.15,0.1]
["bitfinex","SOLUSD",1762137125054,2.825,184.21,184.15,0.1]
["bitfinex","SOLUSD",1762137125055,20.592,184.19,184.16,0.71]
["bitfinex","SOLUSD",1762137125259,9.78882769,184.2,184.16,0.71]
["bitfinex","SOLUSD",1762137125559,2.825,184.21,184.16,0.71]
["bitfinex","SOLUSD",1762137126054,2.105,184.21,184.18,20.592]
["bitfinex","SOLUSD",1762137126475,0.66,184.32,184.21,5.42858693]
["bitfinex","SOLUSD",1762137126664,50.0,184.37,184.21,5.42858693]
["bitfinex","SOLUSD",1762137126882,30.22944203,184.44,184.21,5.42858693]
["bitfinex","SOLUSD",1762137126883,0.66,184.36,184.32,6.42008881]
["bitfinex","SOLUSD",1762137127107,0.66,184.36,184.24,0.54277029]
["bitfinex","SOLUSD",1762137127276,0.66,184.36,184.21,5.42858693]
["bitfinex","SOLUSD",1762137127472,20.592,184.34,184.21,5.42858693]
["bitfinex","SOLUSD",1762137127662,20.592,184.34,184.19,20.592]
["bitfinex","SOLUSD",1762137127663,50.0,184.33,184.19,5.429098]
["bitfinex","SOLUSD",1762137127989,6.42008881,184.29,184.23,6.42008881]
["bitfinex","SOLUSD",1762137128296,20.592,184.25,184.17,6.42008881]
["bitfinex","SOLUSD",1762137128470,6.42008881,184.23,184.15,0.1]
["bitfinex","SOLUSD",1762137128658,6.42008881,184.18,184.15,0.1]
["bitfinex","SOLUSD",1762137128861,6.42008881,184.19,184.15,0.1]
["bitfinex","SOLUSD",1762137129257,20.592,184.2,184.15,0.1]
["bitfinex","SOLUSD",1762137129460,0.66,184.19,184.15,0.1]
["bitfinex","SOLUSD",1762137130071,0.66,184.19,184.16,6.42008881]
["bitfinex","SOLUSD",1762137130270,0.66,184.19,184.15,0.1]
["bitfinex","SOLUSD",1762137130455,21.252,184.24,184.17,6.42008881]
["bitfinex","SOLUSD",1762137130654,6.42008881,184.18,184.15,0.1]
["bitfinex","SOLUSD",1762137130858,6.42008881,184.17,184.15,0.1]
["bitfinex","SOLUSD",1762137131055,20.592,184.19,184.15,0.1]
["bitfinex","SOLUSD",1762137131361,21.252,184.18,184.15,0.1]
["bitfinex","SOLUSD",1762137131561,0.66,184.21,184.15,6.52008881]
["bitfinex","SOLUSD",1762137131868,3.51251353,184.25,184.19,6.42008881]
["bitfinex","SOLUSD",1762137132063,0.66,184.25,184.21,6.42008881]
["bitfinex","SOLUSD",1762137132264,0.66,184.25,184.15,19.10612002]
["bitfinex","SOLUSD",1762137132487,0.66,184.25,184.22,6.42008881]
["bitfinex","SOLUSD",1762137132689,0.66,184.25,184.21,6.42008881]
["bitfinex","SOLUSD",1762137133062,0.66,184.25,184.16,19.00521285]
["bitfinex","SOLUSD",1762137133063,3.51251353,184.24,184.17,20.592]
["bitfinex","SOLUSD",1762137133297,8.94469524,184.33,184.16,19.00521285]
["bitfinex","SOLUSD",1762137133298,3.51251353,184.23,184.22,20.592]
["bitfinex","SOLUSD",1762137133461,3.51251353,184.27,184.2,27.01208881]
["bitfinex","SOLUSD",1762137133778,3.51251353,184.26,184.2,20.592]
["bitfinex","SOLUSD",1762137133966,4.41411192,184.3,184.2,20.592]
["bitfinex","SOLUSD",1762137133967,3.51251353,184.25,184.2,20.592]
["bitfinex","SOLUSD",1762137134166,3.51251353,184.29,184.2,20.592]
["bitfinex","SOLUSD",1762137134424,3.51251353,184.28,184.2,27.01208881]
["bitfinex","SOLUSD",1762137134573,58.94469524,184.38,184.2,27.01208881]
["bitfinex","SOLUSD",1762137134574,3.51251353,184.3,184.27,6.42008881]
["bitfinex","SOLUSD",1762137134768,3.51251353,184.32,184.29,6.42008881]
["bitfinex","SOLUSD",1762137135091,3.51251353,184.31,184.27,6.42008881]
["bitfinex","SOLUSD",1762137135264,6.42008881,184.28,184.2,20.592]
["bitfinex","SOLUSD",1762137135468,3.51251353,184.27,184.25,6.42008881]
["bitfinex","SOLUSD",1762137135691,3.51251353,184.26,184.25,6.42008881]
["bitfinex","SOLUSD",1762137135994,3.51251353,184.26,184.18,13.57348366]
["bitfinex","SOLUSD",1762137136194,3.51251353,184.25,184.18,13.57348366]
["bitfinex","SOLUSD",1762137136419,3.51251353,184.24,184.18,13.57348366]
["bitfinex","SOLUSD",1762137136696,3.51251353,184.23,184.18,13.57348366]
["bitfinex","SOLUSD",1762137136895,0.66,184.29,184.18,13.57348366]
["bitfinex","SOLUSD",1762137136896,3.51251353,184.26,184.19,30.92374532]
["bitfinex","SOLUSD",1762137137071,3.51251353,184.28,184.19,30.92374532]
["bitfinex","SOLUSD",1762137137279,4.41411192,184.32,184.22,20.592]
["bitfinex","SOLUSD",1762137137472,3.51555939,184.31,184.29,6.42008881]
["bitfinex","SOLUSD",1762137137677,3.51555939,184.3,184.23,30.38082769]
["bitfinex","SOLUSD",1762137137899,3.5155211,184.29,184.23,30.38082769]
["bitfinex","SOLUSD",1762137138092,3.5155211,184.28,184.23,20.592]
["bitfinex","SOLUSD",1762137138310,3.51592668,184.32,184.27,6.42008881]
["bitfinex","SOLUSD",1762137138505,3.51592668,184.31,184.28,6.42008881]
["bitfinex","SOLUSD",1762137138719,3.51592668,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1762137139017,3.51592668,184.33,184.29,25.41189519]
["bitfinex","SOLUSD",1762137139193,3.51592668,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1762137139404,4.41411192,184.36,184.29,18.99180638]
["bitfinex","SOLUSD",1762137139597,3.51717369,184.35,184.29,18.99180638]
["bitfinex","SOLUSD",1762137139794,4.41411192,184.4,184.3,10.33142128]
["bitfinex","SOLUSD",1762137139999,4.41411192,184.44,184.34,9.78882769]
["bitfinex","SOLUSD",1762137140202,4.41411192,184.44,184.34,10.33130354]
["bitfinex","SOLUSD",1762137140404,5.07411192,184.45,184.42,6.42008881]
["bitfinex","SOLUSD",1762137140597,11.49420073,184.45,184.35,5.42446433]
["bitfinex","SOLUSD",1762137140817,5.07411192,184.44,184.39,6.42008881]
["bitfinex","SOLUSD",1762137141119,4.41411192,184.45,184.41,6.42008881]
["bitfinex","SOLUSD",1762137141320,4.41411192,184.45,184.35,19.52807159]
["bitfinex","SOLUSD",1762137141535,4.41411192,184.45,184.42,6.42008881]
["bitfinex","SOLUSD",1762137141696,4.41411192,184.45,184.35,18.98562516]
["bitfinex","SOLUSD",1762137142022,4.41411192,184.46,184.43,6.42008881]
["bitfinex","SOLUSD",1762137142217,5.07411192,184.47,184.43,6.42008881]
["bitfinex","SOLUSD",1762137142524,4.41411192,184.48,184.46,6.42008881]
["bitfinex","SOLUSD",1762137142827,4.41411192,184.5,184.47,11.84102446]
["bitfinex","SOLUSD",1762137143123,4.41411192,184.51,184.49,6.42008881]
["bitfinex","SOLUSD",1762137143325,7.08008881,184.53,184.43,5.42211137]
["bitfinex","SOLUSD",1762137143526,6.42008881,184.51,184.45,6.42008881]
["bitfinex","SOLUSD",1762137143829,6.42008881,184.51,184.35,20.592]
["bitfinex","SOLUSD",1762137143830,20.592,184.48,184.35,20.592]
["bitfinex","SOLUSD",1762137144030,20.592,184.48,184.41,6.42008881]
["bitfinex","SOLUSD",1762137144215,20.592,184.48,184.34,0.54247585]
["bitfinex","SOLUSD",1762137144216,20.592,184.48,184.44,6.42008881]
["bitfinex","SOLUSD",1762137144529,0.66,184.5,184.46,6.42008881]
["bitfinex","SOLUSD",1762137144695,0.66,184.5,184.46,11.84107975]
["bitfinex","SOLUSD",1762137144896,0.67,184.54,184.49,6.42008881]
["bitfinex","SOLUSD",1762137145303,0.67,184.54,184.51,6.42008881]
["bitfinex","SOLUSD",1762137145598,0.67,184.54,184.46,18.97406477]
["bitfinex","SOLUSD",1762137145832,20.592,184.57,184.51,6.42008881]
["bitfinex","SOLUSD",1762137146122,0.67,184.57,184.52,6.42008881]
["bitfinex","SOLUSD",1762137146296,7.09008881,184.56,184.46,5.42099094]
["bitfinex","SOLUSD",1762137146622,7.09008881,184.56,184.5,6.42008881]
["bitfinex","SOLUSD",1762137146840,0.67,184.56,184.45,5.42152344]
["bitfinex","SOLUSD",1762137147135,0.67,184.55,184.45,5.42152344]
["bitfinex","SOLUSD",1762137147305,0.67,184.55,184.5,6.42008881]
["bitfinex","SOLUSD",1762137147709,7.09008881,184.55,184.49,6.42008881]
["bitfinex","SOLUSD",1762137147914,0.67,184.55,184.51,6.42008881]
["bitfinex","SOLUSD",1762137148094,0.67,184.54,184.49,6.42008881]
["bitfinex","SOLUSD",1762137148906,0.67,184.54,184.48,5.42041451]
["bitfinex","SOLUSD",1762137149130,0.67,184.54,184.5,6.42008881]
["bitfinex","SOLUSD",1762137149492,6.42008881,184.51,184.39,0.54232875]
["bitfinex","SOLUSD",1762137149625,6.42008881,184.47,184.35,9.78882769]
["bitfinex","SOLUSD",1762137149944,7.09008881,184.46,184.4,6.42008881]
["bitfinex","SOLUSD",1762137150104,7.09008881,184.46,184.35,23.34998852]
["bitfinex","SOLUSD",1762137150105,6.42008881,184.44,184.38,6.42008881]
["bitfinex","SOLUSD",1762137150299,6.42008881,184.44,184.35,13.56116083]
["bitfinex","SOLUSD",1762137150514,6.42008881,184.44,184.38,6.42008881]
["bitfinex","SOLUSD",1762137150808,0.67,184.43,184.38,11.84356231]
["bitfinex","SOLUSD",1762137151003,0.67,184.43,184.32,6.96262353]
["bitfinex","SOLUSD",1762137151004,7.09008881,184.43,184.35,5.42420819]
["bitfinex","SOLUSD",1762137151306,7.09008881,184.43,184.24,0.54277029]
["bitfinex","SOLUSD",1762137151307,6.42008881,184.39,184.33,6.42008881]
["bitfinex","SOLUSD",1762137151816,0.67,184.42,184.25,18.99592944]
["bitfinex","SOLUSD",1762137151817,7.09008881,184.38,184.25,18.99592944]
["bitfinex","SOLUSD",1762137152015,0.67,184.37,184.32,6.42008881]
["bitfinex","SOLUSD",1762137152214,0.67,184.37,184.33,6.42008881]
["bitfinex","SOLUSD",1762137152408,0.67,184.37,184.26,9.78882769]
["bitfinex","SOLUSD",1762137152409,0.67,184.37,184.34,6.42008881]
["bitfinex","SOLUSD",1762137152811,0.67,184.37,184.34,11.84475138]
["bitfinex","SOLUSD",1762137153024,0.67,184.37,184.24,0.54277029]
["bitfinex","SOLUSD",1762137153274,6.42008881,184.33,184.27,6.42008881]
["bitfinex","SOLUSD",1762137153413,24.76940518,184.37,184.31,6.42008881]
["bitfinex","SOLUSD",1762137153414,21.262,184.37,184.31,6.42008881]
["bitfinex","SOLUSD",1762137153609,7.09008881,184.36,184.3,6.42008881]
["bitfinex","SOLUSD",1762137153806,0.67,184.35,184.31,6.42008881]
["bitfinex","SOLUSD",1762137154034,0.67,184.39,184.34,6.42008881]
["bitfinex","SOLUSD",1762137154335,0.67,184.39,184.37,6.42008881]
["bitfinex","SOLUSD",1762137154537,5.96313016,184.47,184.38,6.42008881]
["bitfinex","SOLUSD",1762137154538,0.67,184.42,184.38,6.42008881]
["bitfinex","SOLUSD",1762137155017,0.67,184.42,184.4,6.42008881]
["bitfinex","SOLUSD",1762137155215,0.67,184.46,184.39,5.42328759]
["bitfinex","SOLUSD",1762137155409,0.67,184.45,184.41,6.42008881]
["bitfinex","SOLUSD",1762137156333,0.67,184.45,184.39,18.98150658]
["bitfinex","SOLUSD",1762137156838,0.7,184.47,184.43,6.42008881]
["bitfinex","SOLUSD",1762137157051,0.7,184.47,184.34,15.21358628]
["bitfinex","SOLUSD",1762137157231,7.12008881,184.47,184.41,6.42008881]
["bitfinex","SOLUSD",1762137157427,0.7,184.47,184.34,28.77548277]
["bitfinex","SOLUSD",1762137157656,0.7,184.46,184.41,6.42008881]
["bitfinex","SOLUSD",1762137157827,9.9300285,184.48,184.34,28.77548277]
["bitfinex","SOLUSD",1762137157828,3.50993969,184.48,184.44,6.42008881]
["bitfinex","SOLUSD",1762137158029,0.7,184.48,184.44,6.42008881]
["bitfinex","SOLUSD",1762137158235,0.7,184.47,184.43,6.42008881]
["bitfinex","SOLUSD",1762137158552,0.7,184.47,184.41,6.42008881]
["bitfinex","SOLUSD",1762137159021,0.7,184.47,184.41,11.84267553]
["bitfinex","SOLUSD",1762137159222,0.7,184.47,184.43,6.42008881]
["bitfinex","SOLUSD",1762137159546,0.7,184.47,184.42,6.42008881]
["bitfinex","SOLUSD",1762137159745,6.42008881,184.45,184.4,5.42296871]
["bitfinex","SOLUSD",1762137159951,6.42008881,184.41,184.34,5.42475859]
["bitfinex","SOLUSD",1762137160240,6.42008881,184.4,184.34,11.8448474]
["bitfinex","SOLUSD",1762137160451,6.42008881,184.39,184.33,6.42008881]
["bitfinex","SOLUSD",1762137160635,6.42008881,184.4,184.34,6.42008881]
["bitfinex","SOLUSD",1762137161023,0.7,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1762137161429,0.7,184.39,184.34,6.42008881]
["bitfinex","SOLUSD",1762137161624,0.7,184.42,184.37,6.42008881]
["bitfinex","SOLUSD",1762137162048,0.7,184.42,184.39,6.42008881]
["bitfinex","SOLUSD",1762137162441,0.7,184.46,184.41,6.42008881]
["bitfinex","SOLUSD",1762137162650,6.42008881,184.44,184.34,5.42475746]
["bitfinex","SOLUSD",1762137162856,0.7,184.46,184.34,5.42475746]
["bitfinex","SOLUSD",1762137162857,20.592,184.45,184.37,6.42008881]
["bitfinex","SOLUSD",1762137163063,6.42008881,184.43,184.37,6.42008881]
["bitfinex","SOLUSD",1762137163238,0.7,184.44,184.4,6.42008881]
["bitfinex","SOLUSD",1762137163441,0.7,184.44,184.41,6.42008881]
["bitfinex","SOLUSD",1762137163442,21.292,184.44,184.41,6.42008881]
["bitfinex","SOLUSD",1762137163965,0.7,184.47,184.43,6.42008881]
["bitfinex","SOLUSD",1762137164141,20.592,184.45,184.34,0.54247585]
["bitfinex","SOLUSD",1762137164345,0.7,184.46,184.38,4.19000231]
["bitfinex","SOLUSD",1762137164346,4.19000231,184.44,184.38,4.19000231]
["bitfinex","SOLUSD",1762137164654,4.89000231,184.45,184.38,4.19000231]
["bitfinex","SOLUSD",1762137164826,4.19000231,184.45,184.32,9.78882769]
["bitfinex","SOLUSD",1762137165027,0.7,184.44,184.38,9.61343603]
["bitfinex","SOLUSD",1762137165241,0.7,184.44,184.4,4.19000231]
["bitfinex","SOLUSD",1762137165657,0.7,184.44,184.39,4.19000231]
["bitfinex","SOLUSD",1762137166256,0.7,184.44,184.38,5.42343372]
["bitfinex","SOLUSD",1762137166436,0.7,184.44,184.39,4.19000231]
["bitfinex","SOLUSD",1762137166955,0.7,184.44,184.4,4.19000231]
["bitfinex","SOLUSD",1762137167257,0.7,184.44,184.41,4.19000231]
["bitfinex","SOLUSD",1762137167427,0.7,184.44,184.4,9.61297595]
["bitfinex","SOLUSD",1762137167626,0.7,184.44,184.41,4.19000231]
["bitfinex","SOLUSD",1762137168035,0.7,184.44,184.4,9.61297595]
["bitfinex","SOLUSD",1762137168634,0.7,184.44,184.41,4.19000231]
["bitfinex","SOLUSD",1762137168964,0.7,184.44,184.39,4.19000231]
["bitfinex","SOLUSD",1762137169148,4.89000231,184.44,184.37,4.19000231]
["bitfinex","SOLUSD",1762137169458,0.7,184.44,184.39,4.19000231]
["bitfinex","SOLUSD",1762137169638,0.7,184.43,184.39,4.19000231]
["bitfinex","SOLUSD",1762137170552,4.19000231,184.47,184.4,4.19000231]
["bitfinex","SOLUSD",1762137170856,0.7,184.45,184.4,4.19000231]
["bitfinex","SOLUSD",1762137171353,0.7,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1762137171539,0.7,184.45,184.42,4.19000231]
["bitfinex","SOLUSD",1762137171931,0.7,184.48,184.43,4.19000231]
["bitfinex","SOLUSD",1762137172132,0.7,184.47,184.42,4.19000231]
["bitfinex","SOLUSD",1762137172333,0.7,184.47,184.4,13.55730094]
["bitfinex","SOLUSD",1762137172334,4.89000231,184.47,184.4,4.19000231]
["bitfinex","SOLUSD",1762137172626,4.19000231,184.45,184.39,4.19000231]
["bitfinex","SOLUSD",1762137172951,0.7,184.46,184.41,4.19000231]
["bitfinex","SOLUSD",1762137173156,0.7,184.46,184.37,13.55968975]
["bitfinex","SOLUSD",1762137173349,0.7,184.46,184.42,4.19000231]
["bitfinex","SOLUSD",1762137173959,0.7,184.46,184.37,13.55968975]
["bitfinex","SOLUSD",1762137174257,0.7,184.46,184.41,4.19000231]
["bitfinex","SOLUSD",1762137174634,0.7,184.46,184.42,4.19000231]
["bitfinex","SOLUSD",1762137175460,0.7,184.46,184.43,4.19000231]
["bitfinex","SOLUSD",1762137175642,0.7,184.48,184.44,4.19000231]
["bitfinex","SOLUSD",1762137175839,0.7,184.48,184.42,5.42229937]
["bitfinex","SOLUSD",1762137176048,0.7,184.48,184.43,4.19000231]
["bitfinex","SOLUSD",1762137177262,0.7,184.47,184.37,28.77239334]
["bitfinex","SOLUSD",1762137177444,0.7,184.47,184.44,4.19000231]
["bitfinex","SOLUSD",1762137177834,0.7,184.49,184.37,29.31478093]
["bitfinex","SOLUSD",1762137178041,0.7,184.49,184.44,4.19000231]
["bitfinex","SOLUSD",1762137178280,4.41411192,184.57,184.44,4.19000231]
["bitfinex","SOLUSD",1762137178281,0.7,184.54,184.48,4.19000231]
["bitfinex","SOLUSD",1762137178469,0.7,184.53,184.42,9.78882769]
["bitfinex","SOLUSD",1762137178641,0.7,184.53,184.47,4.19000231]
["bitfinex","SOLUSD",1762137178642,4.89000231,184.53,184.47,4.19000231]
["bitfinex","SOLUSD",1762137178969,63.97883,184.6,184.49,4.19000231]
["bitfinex","SOLUSD",1762137178970,20.592,184.57,184.49,4.19000231]
["bitfinex","SOLUSD",1762137179173,4.89000231,184.56,184.41,0.54226994]
["bitfinex","SOLUSD",1762137179341,4.89000231,184.56,184.5,4.19000231]
["bitfinex","SOLUSD",1762137179547,25.48200231,184.55,184.49,9.61018283]
["bitfinex","SOLUSD",1762137179872,0.7,184.55,184.51,4.19000231]
["bitfinex","SOLUSD",1762137180087,0.7,184.54,184.5,4.19000231]
["bitfinex","SOLUSD",1762137180553,20.592,184.55,184.51,4.19000231]
["bitfinex","SOLUSD",1762137180757,4.19000231,184.56,184.44,9.78882769]
["bitfinex","SOLUSD",1762137180960,4.19000231,184.48,184.38,5.96588662]
["bitfinex","SOLUSD",1762137181189,4.19000231,184.48,184.31,36.87629415]
["bitfinex","SOLUSD",1762137181190,4.19000231,184.46,184.37,5.42387072]
["bitfinex","SOLUSD",1762137181480,21.292,184.47,184.39,4.19000231]
["bitfinex","SOLUSD",1762137181693,4.19000231,184.43,184.35,5.42446433]
["bitfinex","SOLUSD",1762137181854,4.19000231,184.43,184.38,4.19000231]
["bitfinex","SOLUSD",1762137181855,0.7,184.43,184.38,4.19000231]
["bitfinex","SOLUSD",1762137183294,0.7,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1762137184197,0.7,184.43,184.38,5.42356401]
["bitfinex","SOLUSD",1762137184371,0.7,184.43,184.34,13.56150927]
["bitfinex","SOLUSD",1762137184372,4.19000231,184.41,184.34,13.56150927]
["bitfinex","SOLUSD",1762137184683,0.7,184.43,184.34,13.56150927]
["bitfinex","SOLUSD",1762137184684,4.19000231,184.42,184.34,13.56150927]
["bitfinex","SOLUSD",1762137184980,4.19000231,184.37,184.31,9.74935966]
["bitfinex","SOLUSD",1762137185182,4.19000231,184.35,184.31,9.74935966]
["bitfinex","SOLUSD",1762137185405,4.19000231,184.35,184.31,15.17491411]
["bitfinex","SOLUSD",1762137185578,0.7,184.34,184.31,9.74935966]
["bitfinex","SOLUSD",1762137186083,0.7,184.34,184.31,15.17498349]
["bitfinex","SOLUSD",1762137186589,4.19000231,184.32,184.31,8.30935966]
["bitfinex","SOLUSD",1762137186961,25.50200231,184.32,184.31,8.30935966]
["bitfinex","SOLUSD",1762137187175,39.48083231,184.32,184.31,7.48935966]
["bitfinex","SOLUSD",1762137187486,20.592,184.28,184.18,4.87000231]
["bitfinex","SOLUSD",1762137187779,4.19000231,184.24,184.18,6.10946231]
["bitfinex","SOLUSD",1762137188097,4.19000231,184.24,184.18,10.29946462]
["bitfinex","SOLUSD",1762137188571,0.62,184.27,184.18,6.10943839]
["bitfinex","SOLUSD",1762137188572,4.19000231,184.23,184.18,6.10943839]
["bitfinex","SOLUSD",1762137188912,4.19000231,184.21,184.16,5.42977689]
["bitfinex","SOLUSD",1762137189186,4.19000231,184.18,184.15,0.1]
["bitfinex","SOLUSD",1762137190164,4.19000231,184.17,184.15,0.1]
["bitfinex","SOLUSD",1762137190706,4.81000231,184.16,184.15,0.1]
["bitfinex","SOLUSD",1762137191000,20.592,184.17,184.15,0.1]
["bitfinex","SOLUSD",1762137192807,50.0,184.24,184.15,0.1]
["bitfinex","SOLUSD",1762137192808,0.62,184.25,184.16,4.87000231]
["bitfinex","SOLUSD",1762137192994,0.62,184.27,184.16,0.68]
["bitfinex","SOLUSD",1762137193333,4.19000231,184.24,184.18,9.61927027]
["bitfinex","SOLUSD",1762137193671,4.19000231,184.21,184.15,0.1]
["bitfinex","SOLUSD",1762137193999,4.19000231,184.19,184.15,0.1]
["bitfinex","SOLUSD",1762137194180,4.19000231,184.2,184.15,0.1]
["bitfinex","SOLUSD",1762137194501,4.19000231,184.19,184.15,0.1]
["bitfinex","SOLUSD",1762137194668,4.19000231,184.17,184.15,0.1]
["bitfinex","SOLUSD",1762137195111,4.81000231,184.16,184.15,0.1]
["bitfinex","SOLUSD",1762137195321,9.78882769,184.15,184.12,0.1]
["bitfinex","SOLUSD",1762137195615,20.592,184.14,184.12,0.1]
["bitfinex","SOLUSD",1762137196502,24.78200231,184.16,184.12,0.1]
["bitfinex","SOLUSD",1762137196879,4.19000231,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762137197471,20.592,184.16,184.12,0.1]
["bitfinex","SOLUSD",1762137197670,4.19000231,184.17,184.12,5.53111927]
["bitfinex","SOLUSD",1762137197867,20.592,184.15,184.12,0.1]
["bitfinex","SOLUSD",1762137198100,4.19000231,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762137198680,4.71000231,184.13,184.12,0.1]
["bitfinex","SOLUSD",1762137198895,8.90000462,184.13,183.99,20.592]
["bitfinex","SOLUSD",1762137199072,4.19000231,184.04,184.0,0.68]
["bitfinex","SOLUSD",1762137199411,4.19000231,184.1,184.0,6.11458283]
["bitfinex","SOLUSD",1762137199412,4.19000231,184.06,184.0,6.11458283]
["bitfinex","SOLUSD",1762137199581,4.19000231,184.05,184.0,6.11474923]
["bitfinex","SOLUSD",1762137199787,0.42,184.07,183.96,0.68]
["bitfinex","SOLUSD",1762137199995,4.19000231,184.03,183.97,0.68]
["bitfinex","SOLUSD",1762137200299,20.592,184.01,183.94,0.68]
["bitfinex","SOLUSD",1762137200483,102.1,184.02,183.94,0.68]
["bitfinex","SOLUSD",1762137200484,106.29000231,184.02,183.94,0.68]
["bitfinex","SOLUSD",1762137200687,102.1,184.02,183.94,0.68]
["bitfinex","SOLUSD",1762137200991,102.1,184.02,183.94,19.70794388]
["bitfinex","SOLUSD",1762137201201,102.1,184.02,183.95,0.68]
["bitfinex","SOLUSD",1762137201383,102.1,184.02,183.96,5.43596434]
["bitfinex","SOLUSD",1762137201944,51.99999999,184.13,183.96,5.43596434]
["bitfinex","SOLUSD",1762137201945,50.0,184.17,184.01,4.19000231]
["bitfinex","SOLUSD",1762137202117,0.42,184.16,184.02,20.592]
["bitfinex","SOLUSD",1762137202321,4.19000231,184.13,184.03,1.22338966]
["bitfinex","SOLUSD",1762137202497,0.42,184.16,184.03,0.68]
["bitfinex","SOLUSD",1762137202693,0.42,184.16,184.04,0.68]
["bitfinex","SOLUSD",1762137202904,0.42,184.19,184.09,4.19000231]
["bitfinex","SOLUSD",1762137203107,0.42,184.19,184.11,4.19000231]
["bitfinex","SOLUSD",1762137203339,4.19000231,184.16,184.11,4.19000231]
["bitfinex","SOLUSD",1762137203496,4.19000231,184.15,184.1,10.30176113]
["bitfinex","SOLUSD",1762137203926,4.19000231,184.14,184.04,5.43360139]
["bitfinex","SOLUSD",1762137204221,4.19000231,184.12,184.07,4.19000231]
["bitfinex","SOLUSD",1762137204522,20.592,184.15,184.06,4.19000231]
["bitfinex","SOLUSD",1762137204523,21.012,184.15,184.06,4.19000231]
["bitfinex","SOLUSD",1762137204705,4.19000231,184.11,184.06,4.19000231]
["bitfinex","SOLUSD",1762137205020,21.012,184.15,184.09,4.19000231]
["bitfinex","SOLUSD",1762137205021,4.19000231,184.14,184.09,4.19000231]
["bitfinex","SOLUSD",1762137205229,0.42,184.19,184.07,0.68]
["bitfinex","SOLUSD",1762137205230,0.42,184.19,184.12,4.19000231]
["bitfinex","SOLUSD",1762137205418,4.19000231,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1762137205725,20.592,184.17,184.1,9.62183283]
["bitfinex","SOLUSD",1762137205907,4.19000231,184.19,184.14,4.19000231]
["bitfinex","SOLUSD",1762137206106,4.19000231,184.18,184.11,0.66]
["bitfinex","SOLUSD",1762137206297,4.19000231,184.17,184.11,0.66]
["bitfinex","SOLUSD",1762137206497,20.592,184.16,184.07,0.66]
["bitfinex","SOLUSD",1762137206701,4.19000231,184.15,184.1,4.19000231]
["bitfinex","SOLUSD",1762137207000,20.592,184.19,184.11,0.66]
["bitfinex","SOLUSD",1762137207316,20.592,184.19,184.04,19.56095257]
["bitfinex","SOLUSD",1762137207317,4.19000231,184.15,184.1,4.19000231]
["bitfinex","SOLUSD",1762137207514,20.592,184.17,184.1,4.19000231]
["bitfinex","SOLUSD",1762137207818,20.592,184.17,184.12,4.19000231]
["bitfinex","SOLUSD",1762137208125,4.19000231,184.17,184.12,4.19000231]
["bitfinex","SOLUSD",1762137208301,20.592,184.19,184.13,4.85000231]
["bitfinex","SOLUSD",1762137208496,4.19000231,184.2,184.15,4.19000231]
["bitfinex","SOLUSD",1762137208695,4.19000231,184.2,184.13,0.66]
["bitfinex","SOLUSD",1762137209118,4.19000231,184.18,184.13,4.19000231]
["bitfinex","SOLUSD",1762137209318,4.19000231,184.17,184.12,4.19000231]
["bitfinex","SOLUSD",1762137209531,20.592,184.21,184.07,13.58178953]
["bitfinex","SOLUSD",1762137209532,4.19000231,184.16,184.11,4.19000231]
["bitfinex","SOLUSD",1762137209733,4.19000231,184.17,184.12,4.19000231]
["bitfinex","SOLUSD",1762137210425,0.42,184.2,184.13,4.19000231]
["bitfinex","SOLUSD",1762137210426,4.19000231,184.18,184.13,4.19000231]
["bitfinex","SOLUSD",1762137211134,0.42,184.2,183.97,1.99999999]
["bitfinex","SOLUSD",1762137211135,4.19000231,184.16,183.97,1.99999999]
["bitfinex","SOLUSD",1762137211308,4.19000231,184.12,184.05,0.66]
["bitfinex","SOLUSD",1762137211517,0.42,184.15,184.06,9.62287277]
["bitfinex","SOLUSD",1762137211518,4.19000231,184.11,184.06,9.62287277]
["bitfinex","SOLUSD",1762137211714,4.19000231,184.11,184.06,4.19000231]
["bitfinex","SOLUSD",1762137211930,21.012,184.15,184.05,6.0933021]
["bitfinex","SOLUSD",1762137211931,4.19000231,184.12,184.07,4.19000231]
["bitfinex","SOLUSD",1762137212308,4.19000231,184.13,184.07,0.66]
["bitfinex","SOLUSD",1762137212508,21.012,184.15,184.07,4.85000231]
["bitfinex","SOLUSD",1762137212509,4.19000231,184.12,184.07,4.85000231]
["bitfinex","SOLUSD",1762137212712,21.012,184.15,184.08,4.19000231]
["bitfinex","SOLUSD",1762137212909,4.19000231,184.12,184.07,4.85000231]
["bitfinex","SOLUSD",1762137213621,24.78200231,184.15,184.09,4.19000231]
["bitfinex","SOLUSD",1762137214021,20.592,184.17,184.1,4.19000231]
["bitfinex","SOLUSD",1762137214219,20.592,184.17,184.02,0.54341919]
["bitfinex","SOLUSD",1762137214220,20.592,184.15,184.06,4.19000231]
["bitfinex","SOLUSD",1762137214419,4.19000231,184.12,184.06,4.19000231]
["bitfinex","SOLUSD",1762137214620,50.0,184.18,184.02,19.01967176]
["bitfinex","SOLUSD",1762137214621,0.42,184.19,184.11,4.19000231]
["bitfinex","SOLUSD",1762137214823,4.19000231,184.16,184.11,4.19000231]
["bitfinex","SOLUSD",1762137215633,4.19000231,184.16,184.1,5.43183052]
["bitfinex","SOLUSD",1762137216016,4.19000231,184.16,184.11,4.19000231]
["bitfinex","SOLUSD",1762137216633,20.592,184.17,184.11,4.19000231]
["bitfinex","SOLUSD",1762137216824,20.592,184.17,184.11,4.85000231]
["bitfinex","SOLUSD",1762137217024,4.19000231,184.16,184.11,4.85000231]
["bitfinex","SOLUSD",1762137217228,4.19000231,184.16,184.11,4.19000231]
["bitfinex","SOLUSD",1762137217416,4.19000231,184.16,184.11,4.85000231]
["bitfinex","SOLUSD",1762137217741,4.19000231,184.17,184.11,0.66]
["bitfinex","SOLUSD",1762137217939,4.19000231,184.16,184.11,4.85000231]
["bitfinex","SOLUSD",1762137218646,24.78200231,184.18,184.12,4.85000231]
["bitfinex","SOLUSD",1762137218862,24.78200231,184.18,184.12,4.19000231]
["bitfinex","SOLUSD",1762137219016,4.19000231,184.17,184.12,4.19000231]
["bitfinex","SOLUSD",1762137219414,4.19000231,184.17,184.08,19.01320366]
["bitfinex","SOLUSD",1762137219727,67.11594041,184.17,184.12,4.19000231]
["bitfinex","SOLUSD",1762137219946,67.11594041,184.17,184.13,4.19000231]
["bitfinex","SOLUSD",1762137220145,67.11594041,184.17,184.1,4.85000231]
["bitfinex","SOLUSD",1762137220332,67.11594041,184.17,184.16,4.19000231]
["bitfinex","SOLUSD",1762137220550,67.11594041,184.17,184.11,0.66]
["bitfinex","SOLUSD",1762137220880,67.11594041,184.23,184.16,4.19000231]
["bitfinex","SOLUSD",1762137221023,67.11594041,184.22,184.18,4.19000231]
["bitfinex","SOLUSD",1762137221457,67.11594041,184.22,184.19,4.85000231]
["bitfinex","SOLUSD",1762137221743,67.11594041,184.22,184.21,4.19000231]
["bitfinex","SOLUSD",1762137221914,20.592,184.26,184.21,4.19000231]
["bitfinex","SOLUSD",1762137222118,20.592,184.26,184.2,19.66108577]
["bitfinex","SOLUSD",1762137222119,71.30594272,184.29,184.23,4.19000231]
["bitfinex","SOLUSD",1762137222339,4.19000231,184.28,184.22,0.66]
["bitfinex","SOLUSD",1762137222517,24.78200231,184.26,184.2,4.19000231]
["bitfinex","SOLUSD",1762137222949,4.19000231,184.26,184.21,4.19000231]
["bitfinex","SOLUSD",1762137223320,20.592,184.26,184.21,4.85000231]
["bitfinex","SOLUSD",1762137223819,20.592,184.26,184.23,4.19000231]
["bitfinex","SOLUSD",1762137224245,20.592,184.26,184.22,6.08829225]
["bitfinex","SOLUSD",1762137224246,20.592,184.26,184.24,4.19000231]
["bitfinex","SOLUSD",1762137224543,20.592,184.26,184.23,7.09026504]
["bitfinex","SOLUSD",1762137224762,73.54620545,184.29,184.23,0.66]
["bitfinex","SOLUSD",1762137224944,20.592,184.26,184.23,6.43026504]
["bitfinex","SOLUSD",1762137225147,20.592,184.26,184.21,5.42855603]
["bitfinex","SOLUSD",1762137225348,20.592,184.26,184.23,6.43026504]
["bitfinex","SOLUSD",1762137225646,20.592,184.26,184.23,11.85803824]
["bitfinex","SOLUSD",1762137225847,20.592,184.26,184.23,7.09026504]
["bitfinex","SOLUSD",1762137226052,20.592,184.26,184.23,12.51810069]
["bitfinex","SOLUSD",1762137226257,27.44226504,184.26,184.2,0.66]
["bitfinex","SOLUSD",1762137226456,6.43026504,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1762137226956,20.592,184.26,184.22,7.09026504]
["bitfinex","SOLUSD",1762137227263,20.592,184.26,184.19,0.66]
["bitfinex","SOLUSD",1762137227437,6.43026504,184.25,184.2,4.02082571]
["bitfinex","SOLUSD",1762137227646,6.43026504,184.25,184.19,11.85921667]
["bitfinex","SOLUSD",1762137228053,6.43026504,184.24,184.19,5.42895163]
["bitfinex","SOLUSD",1762137228412,6.43026504,184.2,184.15,6.09034308]
["bitfinex","SOLUSD",1762137228543,6.43026504,184.2,184.09,27.16042259]
["bitfinex","SOLUSD",1762137228544,6.43026504,184.16,184.09,5.43212559]
["bitfinex","SOLUSD",1762137228740,6.43026504,184.15,184.1,0.66]
["bitfinex","SOLUSD",1762137229052,20.592,184.19,184.1,7.09026504]
["bitfinex","SOLUSD",1762137229254,6.43026504,184.15,184.1,7.09026504]
["bitfinex","SOLUSD",1762137229567,6.43026504,184.17,184.12,6.43026504]
["bitfinex","SOLUSD",1762137229773,27.02226504,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1762137229955,20.592,184.2,184.13,0.66]
["bitfinex","SOLUSD",1762137230155,6.43026504,184.18,184.13,0.66]
["bitfinex","SOLUSD",1762137230453,27.02226504,184.2,184.13,0.66]
["bitfinex","SOLUSD",1762137230649,27.02226504,184.2,184.14,6.43026504]
["bitfinex","SOLUSD",1762137230957,27.02226504,184.2,184.15,6.43026504]
["bitfinex","SOLUSD",1762137231161,27.02226504,184.2,184.13,7.09026504]
["bitfinex","SOLUSD",1762137231547,6.43026504,184.19,184.13,7.09026504]
["bitfinex","SOLUSD",1762137231776,6.43026504,184.19,184.14,5.43065059]
["bitfinex","SOLUSD",1762137232290,6.43026504,184.19,184.14,6.09065059]
["bitfinex","SOLUSD",1762137232581,6.43026504,184.16,184.11,0.66]
["bitfinex","SOLUSD",1762137232786,0.42,184.18,184.11,0.66]
["bitfinex","SOLUSD",1762137232787,6.43026504,184.15,184.11,0.66]
["bitfinex","SOLUSD",1762137232963,6.43026504,184.17,184.11,7.09026504]
["bitfinex","SOLUSD",1762137233366,20.592,184.2,184.12,7.09026504]
["bitfinex","SOLUSD",1762137233692,6.43026504,184.18,184.12,6.43026504]
["bitfinex","SOLUSD",1762137233987,6.43026504,184.18,184.13,5.43094552]
["bitfinex","SOLUSD",1762137234362,6.43026504,184.18,184.13,6.09094552]
["bitfinex","SOLUSD",1762137235083,6.43026504,184.17,184.13,6.09094552]
["bitfinex","SOLUSD",1762137235266,6.43026504,184.16,184.1,0.66]
["bitfinex","SOLUSD",1762137235461,6.43026504,184.15,184.1,0.66]
["bitfinex","SOLUSD",1762137235697,0.42,184.19,184.05,0.66]
["bitfinex","SOLUSD",1762137235698,6.43026504,184.11,184.05,0.66]
["bitfinex","SOLUSD",1762137235982,6.43026504,184.11,184.05,7.09026504]
["bitfinex","SOLUSD",1762137236185,6.43026504,184.11,184.05,12.5235521]
["bitfinex","SOLUSD",1762137236372,6.43026504,184.11,184.05,7.09026504]
["bitfinex","SOLUSD",1762137236574,30.80082769,184.14,184.05,12.5235493]
["bitfinex","SOLUSD",1762137236773,6.43026504,184.12,184.06,6.43026504]
["bitfinex","SOLUSD",1762137236983,6.43026504,184.11,184.05,12.5235493]
["bitfinex","SOLUSD",1762137237189,6.43026504,184.1,184.05,12.5235493]
["bitfinex","SOLUSD",1762137237489,6.43026504,184.11,184.06,7.09026504]
["bitfinex","SOLUSD",1762137237699,6.43026504,184.11,184.07,0.66]
["bitfinex","SOLUSD",1762137237874,6.43026504,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1762137238482,20.592,184.14,184.08,6.09242068]
["bitfinex","SOLUSD",1762137238680,6.43026504,184.12,184.08,6.09242068]
["bitfinex","SOLUSD",1762137239065,27.02226504,184.14,184.09,7.09026504]
["bitfinex","SOLUSD",1762137239264,6.43026504,184.16,184.1,7.09026504]
["bitfinex","SOLUSD",1762137239790,0.42,184.19,184.08,5.43242068]
["bitfinex","SOLUSD",1762137239791,6.43026504,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1762137240097,6.43026504,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1762137240402,6.43026504,184.09,184.04,7.09026504]
["bitfinex","SOLUSD",1762137240597,6.43026504,184.09,184.05,0.66]
["bitfinex","SOLUSD",1762137240771,20.592,184.13,184.05,0.66]
["bitfinex","SOLUSD",1762137240970,6.43026504,184.09,184.05,0.66]
["bitfinex","SOLUSD",1762137241391,67.11594041,184.12,184.05,0.66]
["bitfinex","SOLUSD",1762137241804,6.43026504,184.11,184.05,0.66]
["bitfinex","SOLUSD",1762137241980,6.43026504,184.11,184.06,11.86327601]
["bitfinex","SOLUSD",1762137242295,9.78882769,184.18,184.06,11.86327601]
["bitfinex","SOLUSD",1762137242296,10.20882769,184.23,184.1,6.43026504]
["bitfinex","SOLUSD",1762137242591,6.43026504,184.19,184.14,6.43026504]
["bitfinex","SOLUSD",1762137242803,6.43026504,184.18,184.13,0.66]
["bitfinex","SOLUSD",1762137242972,6.43026504,184.18,184.13,7.09026504]
["bitfinex","SOLUSD",1762137243370,6.43026504,184.18,184.14,0.66]
["bitfinex","SOLUSD",1762137243594,6.43026504,184.2,184.14,0.66]
["bitfinex","SOLUSD",1762137243768,6.43026504,184.2,184.15,6.43026504]
["bitfinex","SOLUSD",1762137243972,6.43026504,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1762137244290,9.78882769,184.25,184.16,5.43006081]
["bitfinex","SOLUSD",1762137244291,6.75438207,184.29,184.16,26.09547789]
["bitfinex","SOLUSD",1762137244494,6.43026504,184.23,184.18,6.43026504]
["bitfinex","SOLUSD",1762137244670,6.43026504,184.24,184.19,6.43026504]
["bitfinex","SOLUSD",1762137244996,6.43026504,184.24,184.19,7.09026504]
["bitfinex","SOLUSD",1762137245186,66.21909273,184.32,184.19,6.43026504]
["bitfinex","SOLUSD",1762137245187,9.78882769,184.31,184.19,6.43026504]
["bitfinex","SOLUSD",1762137245493,6.43026504,184.25,184.2,0.66]
["bitfinex","SOLUSD",1762137245667,6.43026504,184.32,184.17,7.09026504]
["bitfinex","SOLUSD",1762137245668,6.43026504,184.22,184.17,7.09026504]
["bitfinex","SOLUSD",1762137245867,0.42,184.31,184.18,5.42947116]
["bitfinex","SOLUSD",1762137246063,20.592,184.29,184.18,19.71314908]
["bitfinex","SOLUSD",1762137246269,6.43026504,184.27,184.22,6.43026504]
["bitfinex","SOLUSD",1762137246482,20.592,184.29,184.21,7.14026504]
["bitfinex","SOLUSD",1762137246873,0.42,184.31,184.23,6.43026504]
["bitfinex","SOLUSD",1762137246874,6.43026504,184.28,184.23,6.43026504]
["bitfinex","SOLUSD",1762137247290,6.43026504,184.29,184.24,7.14026504]
["bitfinex","SOLUSD",1762137247494,7.17438207,184.34,184.28,6.43026504]
["bitfinex","SOLUSD",1762137247495,6.43026504,184.34,184.28,6.43026504]
["bitfinex","SOLUSD",1762137247672,6.43026504,184.34,184.29,0.71]
["bitfinex","SOLUSD",1762137247993,6.43026504,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1762137248374,6.43026504,184.34,184.3,6.13593597]
["bitfinex","SOLUSD",1762137248892,0.62,184.38,184.33,6.43026504]
["bitfinex","SOLUSD",1762137248893,0.2,184.38,184.33,6.43026504]
["bitfinex","SOLUSD",1762137249092,6.63026504,184.38,184.33,6.43026504]
["bitfinex","SOLUSD",1762137249288,0.2,184.38,184.34,0.71]
["bitfinex","SOLUSD",1762137249592,0.2,184.38,184.34,7.14026504]
["bitfinex","SOLUSD",1762137249797,0.2,184.38,184.36,6.43026504]
["bitfinex","SOLUSD",1762137250001,0.2,184.38,184.3,19.53336949]
["bitfinex","SOLUSD",1762137250002,0.2,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1762137250499,0.2,184.38,184.37,12.56414094]
["bitfinex","SOLUSD",1762137250668,0.2,184.38,184.37,6.1338759]
["bitfinex","SOLUSD",1762137250865,0.2,184.38,184.37,0.71]
["bitfinex","SOLUSD",1762137251493,0.2,184.38,184.27,0.54268193]
["bitfinex","SOLUSD",1762137251671,0.2,184.38,184.33,7.14026504]
["bitfinex","SOLUSD",1762137251879,0.2,184.38,184.35,11.85472937]
["bitfinex","SOLUSD",1762137252200,0.2,184.38,184.37,6.43026504]
["bitfinex","SOLUSD",1762137252378,0.2,184.38,184.36,0.71]
["bitfinex","SOLUSD",1762137253092,0.2,184.38,184.36,7.14026504]
["bitfinex","SOLUSD",1762137253282,0.2,184.38,184.36,0.71]
["bitfinex","SOLUSD",1762137253481,0.2,184.38,184.34,25.41684418]
["bitfinex","SOLUSD",1762137253796,0.2,184.38,184.35,0.71]
["bitfinex","SOLUSD",1762137253992,0.2,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1762137254385,0.2,184.38,184.36,6.1341701]
["bitfinex","SOLUSD",1762137254701,0.2,184.38,184.37,7.14026504]
["bitfinex","SOLUSD",1762137255401,0.2,184.38,184.37,0.71]
["bitfinex","SOLUSD",1762137255602,0.2,184.38,184.34,7.14026504]
["bitfinex","SOLUSD",1762137255776,0.2,184.38,184.35,7.14026504]
["bitfinex","SOLUSD",1762137255976,0.2,184.38,184.37,11.85414094]
["bitfinex","SOLUSD",1762137256196,0.2,184.38,184.37,0.71]
["bitfinex","SOLUSD",1762137256395,0.2,184.38,184.33,0.71]
["bitfinex","SOLUSD",1762137256598,0.2,184.38,184.33,7.14026504]
["bitfinex","SOLUSD",1762137256902,6.63026504,184.38,184.34,6.43026504]
["bitfinex","SOLUSD",1762137257084,0.2,184.38,184.34,0.71]
["bitfinex","SOLUSD",1762137257285,6.63026504,184.38,184.34,0.71]
["bitfinex","SOLUSD",1762137257807,0.2,184.38,184.35,6.43026504]
["bitfinex","SOLUSD",1762137258004,0.2,184.38,184.35,0.71]
["bitfinex","SOLUSD",1762137258308,0.2,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1762137258878,0.2,184.38,184.37,0.71]
["bitfinex","SOLUSD",1762137259080,0.2,184.38,184.34,7.14026504]
["bitfinex","SOLUSD",1762137259299,0.2,184.38,184.34,0.71]
["bitfinex","SOLUSD",1762137259300,6.63026504,184.38,184.34,0.71]
["bitfinex","SOLUSD",1762137259808,0.2,184.38,184.34,7.14026504]
["bitfinex","SOLUSD",1762137259994,0.2,184.38,184.36,6.43026504]
["bitfinex","SOLUSD",1762137260192,0.2,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1762137261381,0.2,184.38,184.37,0.71]
["bitfinex","SOLUSD",1762137262194,0.2,184.38,184.37,6.1338759]
["bitfinex","SOLUSD",1762137264612,6.63026504,184.38,184.33,0.71]
["bitfinex","SOLUSD",1762137264788,0.2,184.38,184.35,6.43026504]
["bitfinex","SOLUSD",1762137265299,0.2,184.38,184.36,0.71]
["bitfinex","SOLUSD",1762137266289,0.2,184.38,184.32,0.7]
["bitfinex","SOLUSD",1762137266489,6.63026504,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1762137266711,0.2,184.38,184.35,6.43026504]
["bitfinex","SOLUSD",1762137266904,0.2,184.38,184.35,7.13026504]
["bitfinex","SOLUSD",1762137267109,0.2,184.38,184.36,0.7]
["bitfinex","SOLUSD",1762137267892,0.2,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1762137268486,0.2,184.38,184.34,13.56189649]
["bitfinex","SOLUSD",1762137268487,6.63026504,184.38,184.31,0.7]
["bitfinex","SOLUSD",1762137268689,6.63026504,184.38,184.3,6.12592822]
["bitfinex","SOLUSD",1762137268690,6.43026504,184.34,184.3,6.12592822]
["bitfinex","SOLUSD",1762137269000,0.62,184.38,184.29,6.43026504]
["bitfinex","SOLUSD",1762137269001,6.43026504,184.33,184.29,6.12622209]
["bitfinex","SOLUSD",1762137269188,6.43026504,184.34,184.3,0.7]
["bitfinex","SOLUSD",1762137269388,6.43026504,184.35,184.3,7.13026504]
["bitfinex","SOLUSD",1762137269585,21.212,184.38,184.29,6.43026504]
["bitfinex","SOLUSD",1762137269803,6.43026504,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1762137270184,0.2,184.38,184.32,7.13026504]
["bitfinex","SOLUSD",1762137270389,6.43026504,184.37,184.32,7.13026504]
["bitfinex","SOLUSD",1762137270583,6.43026504,184.33,184.28,12.55653124]
["bitfinex","SOLUSD",1762137270798,6.43026504,184.33,184.28,26.12284337]
["bitfinex","SOLUSD",1762137271001,6.43026504,184.33,184.29,0.7]
["bitfinex","SOLUSD",1762137271191,6.43026504,184.35,184.3,6.43026504]
["bitfinex","SOLUSD",1762137271397,6.43026504,184.36,184.31,6.43026504]
["bitfinex","SOLUSD",1762137271916,6.43026504,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1762137272213,6.43026504,184.34,184.29,0.7]
["bitfinex","SOLUSD",1762137272414,6.43026504,184.32,184.29,0.7]
["bitfinex","SOLUSD",1762137272714,0.42,184.37,184.26,13.567557]
["bitfinex","SOLUSD",1762137272914,0.42,184.37,184.28,7.13026504]
["bitfinex","SOLUSD",1762137273100,6.43026504,184.33,184.28,7.13026504]
["bitfinex","SOLUSD",1762137273302,0.42,184.37,184.28,0.7]
["bitfinex","SOLUSD",1762137273500,6.43026504,184.32,184.28,0.7]
["bitfinex","SOLUSD",1762137273700,0.42,184.36,184.28,7.13026504]
["bitfinex","SOLUSD",1762137274013,6.43026504,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1762137274392,6.43026504,184.35,184.32,0.7]
["bitfinex","SOLUSD",1762137275402,6.43026504,184.35,184.32,6.12527183]
["bitfinex","SOLUSD",1762137275997,6.43026504,184.33,184.31,5.42562993]
["bitfinex","SOLUSD",1762137276498,6.43026504,184.33,184.31,6.09562993]
["bitfinex","SOLUSD",1762137277700,20.592,184.37,184.31,6.09562993]
["bitfinex","SOLUSD",1762137277898,6.43026504,184.34,184.31,6.09562993]
["bitfinex","SOLUSD",1762137279193,6.43026504,184.34,184.32,0.67]
["bitfinex","SOLUSD",1762137279613,6.43026504,184.34,184.32,6.09523941]
["bitfinex","SOLUSD",1762137279792,6.43026504,184.33,184.31,5.42558248]
["bitfinex","SOLUSD",1762137279990,6.43026504,184.32,184.29,6.09596236]
["bitfinex","SOLUSD",1762137280193,6.43026504,184.31,184.29,5.42596236]
["bitfinex","SOLUSD",1762137280413,6.43026504,184.3,184.27,0.67]
["bitfinex","SOLUSD",1762137280617,20.592,184.34,184.27,6.09672358]
["bitfinex","SOLUSD",1762137280819,6.43026504,184.31,184.27,6.09672358]
["bitfinex","SOLUSD",1762137281320,20.592,184.34,184.27,6.09672358]
["bitfinex","SOLUSD",1762137281321,20.592,184.34,184.28,0.67]
["bitfinex","SOLUSD",1762137281520,6.43026504,184.3,184.28,0.67]
["bitfinex","SOLUSD",1762137281823,6.43026504,184.3,184.28,6.09643249]
["bitfinex","SOLUSD",1762137282594,0.42,184.33,184.26,5.42684553]
["bitfinex","SOLUSD",1762137282817,6.43026504,184.3,184.26,6.09684553]
["bitfinex","SOLUSD",1762137283010,20.592,184.35,184.27,0.67]
["bitfinex","SOLUSD",1762137283319,27.02226504,184.31,184.27,0.67]
["bitfinex","SOLUSD",1762137283722,27.02226504,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1762137283895,6.43026504,184.32,184.28,18.99283698]
["bitfinex","SOLUSD",1762137284095,6.43026504,184.32,184.29,0.67]
["bitfinex","SOLUSD",1762137284442,87.70794041,184.34,184.29,0.67]
["bitfinex","SOLUSD",1762137284607,0.2,184.38,184.29,0.67]
["bitfinex","SOLUSD",1762137284608,6.43026504,184.35,184.29,0.67]
["bitfinex","SOLUSD",1762137284802,6.43026504,184.3,184.27,5.42652589]
["bitfinex","SOLUSD",1762137285127,6.43026504,184.29,184.27,5.42652589]
["bitfinex","SOLUSD",1762137285601,6.43026504,184.29,184.27,6.09652589]
["bitfinex","SOLUSD",1762137285802,20.592,184.35,184.27,5.42652589]
["bitfinex","SOLUSD",1762137285803,6.43026504,184.28,184.27,5.42652589]
["bitfinex","SOLUSD",1762137286005,6.43026504,184.28,184.24,0.67]
["bitfinex","SOLUSD",1762137286308,4.19754281,184.26,184.24,0.67]
["bitfinex","SOLUSD",1762137286510,50.0,184.36,184.22,13.57005244]
["bitfinex","SOLUSD",1762137286511,4.19754281,184.3,184.23,5.42799761]
["bitfinex","SOLUSD",1762137286914,4.19754281,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1762137287111,4.19754281,184.27,184.24,0.67]
["bitfinex","SOLUSD",1762137287832,4.19754281,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1762137289226,4.19754281,184.26,184.24,5.42768746]
["bitfinex","SOLUSD",1762137289417,0.42,184.29,184.24,5.42768746]
["bitfinex","SOLUSD",1762137289724,4.19754281,184.25,184.21,6.09858693]
["bitfinex","SOLUSD",1762137289925,4.19754281,184.24,184.19,0.67]
["bitfinex","SOLUSD",1762137290137,20.592,184.28,184.2,0.67]
["bitfinex","SOLUSD",1762137290138,4.19754281,184.23,184.2,0.67]
["bitfinex","SOLUSD",1762137290807,4.19754281,184.22,184.2,0.67]
["bitfinex","SOLUSD",1762137291008,21.012,184.25,184.18,0.67]
["bitfinex","SOLUSD",1762137291221,4.19754281,184.22,184.18,0.67]
["bitfinex","SOLUSD",1762137291408,4.19754281,184.19,184.16,0.67]
["bitfinex","SOLUSD",1762137291802,20.592,184.25,184.16,0.67]
["bitfinex","SOLUSD",1762137291803,21.012,184.25,184.16,4.86754281]
["bitfinex","SOLUSD",1762137292003,4.19754281,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1762137292239,4.19754281,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1762137292636,4.19754281,184.2,184.17,6.09976597]
["bitfinex","SOLUSD",1762137292821,0.42,184.24,184.17,6.09976597]
["bitfinex","SOLUSD",1762137293027,4.19754281,184.19,184.17,6.09976597]
["bitfinex","SOLUSD",1762137293350,20.592,184.26,184.18,4.86754281]
["bitfinex","SOLUSD",1762137293552,4.19754281,184.19,184.14,0.67]
["bitfinex","SOLUSD",1762137293849,50.42,184.27,184.15,0.67]
["bitfinex","SOLUSD",1762137293850,4.19754281,184.18,184.15,0.67]
["bitfinex","SOLUSD",1762137294050,4.19754281,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1762137294434,4.19754281,184.18,184.16,0.67]
["bitfinex","SOLUSD",1762137294630,4.19754281,184.17,184.13,0.67]
["bitfinex","SOLUSD",1762137294945,4.19754281,184.15,184.1,17.7764397]
["bitfinex","SOLUSD",1762137295149,4.19754281,184.15,184.12,0.67]
["bitfinex","SOLUSD",1762137295536,4.19754281,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762137296228,4.19754281,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1762137296421,4.19754281,184.17,184.12,4.86754281]
["bitfinex","SOLUSD",1762137296632,4.19754281,184.16,184.13,0.67]
["bitfinex","SOLUSD",1762137296937,4.19754281,184.15,184.11,5.43150905]
["bitfinex","SOLUSD",1762137297134,4.19754281,184.16,184.11,4.19754281]
["bitfinex","SOLUSD",1762137297352,4.19754281,184.14,184.09,4.19754281]
["bitfinex","SOLUSD",1762137297653,4.19754281,184.14,184.1,0.67]
["bitfinex","SOLUSD",1762137297831,4.19754281,184.13,184.1,0.67]
["bitfinex","SOLUSD",1762137298020,4.19754281,184.14,184.1,0.67]
["bitfinex","SOLUSD",1762137298225,4.19754281,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1762137298547,20.592,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1762137298760,20.592,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762137298922,24.78954281,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762137300147,20.592,184.16,184.12,0.67]
["bitfinex","SOLUSD",1762137300372,4.19754281,184.13,184.05,0.67]
["bitfinex","SOLUSD",1762137300532,4.19754281,184.06,184.02,0.67]
["bitfinex","SOLUSD",1762137300727,4.19754281,184.05,184.0,5.43449673]
["bitfinex","SOLUSD",1762137300935,4.19754281,184.1,183.98,0.67]
["bitfinex","SOLUSD",1762137300936,4.19754281,184.02,183.98,0.67]
["bitfinex","SOLUSD",1762137301134,20.592,184.07,184.0,4.19754281]
["bitfinex","SOLUSD",1762137301344,4.19754281,184.04,183.99,4.19754281]
["bitfinex","SOLUSD",1762137301540,4.19754281,184.03,183.98,4.86754281]
["bitfinex","SOLUSD",1762137301742,4.19754281,184.02,183.98,0.67]
["bitfinex","SOLUSD",1762137301946,4.19754281,184.03,183.99,0.67]
["bitfinex","SOLUSD",1762137302162,21.012,184.07,184.0,5.4347826]
["bitfinex","SOLUSD",1762137302368,4.19754281,184.03,183.99,0.67]
["bitfinex","SOLUSD",1762137302582,4.19754281,184.03,183.98,5.43516569]
["bitfinex","SOLUSD",1762137302583,20.592,184.07,184.0,0.67]
["bitfinex","SOLUSD",1762137303059,4.19754281,184.07,184.02,4.19754281]
["bitfinex","SOLUSD",1762137303267,20.592,184.11,183.97,0.54356688]
["bitfinex","SOLUSD",1762137303268,4.19754281,184.03,183.97,0.67]
["bitfinex","SOLUSD",1762137303431,4.19754281,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1762137303835,21.012,184.02,183.95,0.67]
["bitfinex","SOLUSD",1762137304150,4.19754281,183.99,183.94,23.22548669]
["bitfinex","SOLUSD",1762137304457,4.19754281,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1762137304666,4.19754281,183.95,183.93,9.84935966]
["bitfinex","SOLUSD",1762137304872,4.19754281,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137306062,20.592,183.97,183.93,15.9861959]
["bitfinex","SOLUSD",1762137306262,4.19754281,183.95,183.93,15.2861959]
["bitfinex","SOLUSD",1762137306556,59.78882769,184.04,183.93,15.2861959]
["bitfinex","SOLUSD",1762137306557,0.42,184.03,183.94,0.7]
["bitfinex","SOLUSD",1762137306743,0.42,184.03,183.93,9.84935966]
["bitfinex","SOLUSD",1762137306744,4.19754281,183.95,183.93,9.84935966]
["bitfinex","SOLUSD",1762137306947,4.19754281,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137307147,0.42,183.99,183.93,15.28621063]
["bitfinex","SOLUSD",1762137307349,4.19754281,183.95,183.93,9.84935966]
["bitfinex","SOLUSD",1762137307730,0.42,183.99,183.93,9.84935966]
["bitfinex","SOLUSD",1762137307731,0.42,183.99,183.93,15.98618489]
["bitfinex","SOLUSD",1762137308051,20.592,184.01,183.94,4.89754281]
["bitfinex","SOLUSD",1762137308241,4.19754281,184.0,183.95,19.02690948]
["bitfinex","SOLUSD",1762137308654,4.19754281,184.0,183.96,0.7]
["bitfinex","SOLUSD",1762137308957,20.592,184.03,183.96,0.7]
["bitfinex","SOLUSD",1762137309259,4.19754281,184.0,183.96,0.7]
["bitfinex","SOLUSD",1762137309559,4.19754281,184.01,183.96,0.7]
["bitfinex","SOLUSD",1762137309747,4.19754281,184.01,183.96,4.89754281]
["bitfinex","SOLUSD",1762137310062,0.42,184.04,183.96,0.7]
["bitfinex","SOLUSD",1762137310063,4.19754281,184.0,183.96,0.7]
["bitfinex","SOLUSD",1762137310256,4.19754281,183.99,183.95,19.02690948]
["bitfinex","SOLUSD",1762137310468,4.19754281,184.0,183.95,23.92445229]
["bitfinex","SOLUSD",1762137310648,4.19754281,184.0,183.95,19.72690948]
["bitfinex","SOLUSD",1762137310849,21.012,184.04,183.96,0.7]
["bitfinex","SOLUSD",1762137311045,20.592,184.04,183.96,0.7]
["bitfinex","SOLUSD",1762137311235,20.592,184.04,183.97,4.19754281]
["bitfinex","SOLUSD",1762137311567,4.19754281,184.02,183.97,4.19754281]
["bitfinex","SOLUSD",1762137311789,4.19754281,184.04,183.98,4.89754281]
["bitfinex","SOLUSD",1762137311992,0.42,184.06,184.0,4.19754281]
["bitfinex","SOLUSD",1762137311993,4.19754281,184.06,184.0,4.19754281]
["bitfinex","SOLUSD",1762137312272,4.19754281,184.04,183.99,4.89754281]
["bitfinex","SOLUSD",1762137312439,4.19754281,184.03,183.99,0.7]
["bitfinex","SOLUSD",1762137312645,4.19754281,184.03,183.99,6.1349135]
["bitfinex","SOLUSD",1762137313069,20.592,184.08,184.0,0.7]
["bitfinex","SOLUSD",1762137313246,4.19754281,184.05,184.0,4.89754281]
["bitfinex","SOLUSD",1762137313448,4.19754281,184.06,184.01,4.19754281]
["bitfinex","SOLUSD",1762137313669,24.75696648,184.07,184.01,0.7]
["bitfinex","SOLUSD",1762137313870,4.16496648,184.08,184.02,0.7]
["bitfinex","SOLUSD",1762137314168,0.42,184.11,184.02,4.86496648]
["bitfinex","SOLUSD",1762137314375,0.42,184.11,184.03,5.43389664]
["bitfinex","SOLUSD",1762137314555,4.16496648,184.09,184.04,4.16496648]
["bitfinex","SOLUSD",1762137314766,9.78882769,184.16,184.05,0.7]
["bitfinex","SOLUSD",1762137314767,10.20882769,184.16,184.05,0.7]
["bitfinex","SOLUSD",1762137314947,0.42,184.16,184.08,4.16496648]
["bitfinex","SOLUSD",1762137315154,4.16496648,184.13,184.08,4.16496648]
["bitfinex","SOLUSD",1762137315469,4.16496648,184.13,184.09,0.7]
["bitfinex","SOLUSD",1762137315972,4.16496648,184.12,184.09,0.7]
["bitfinex","SOLUSD",1762137316373,9.78882769,184.2,184.09,0.7]
["bitfinex","SOLUSD",1762137316374,0.42,184.18,184.1,5.43183052]
["bitfinex","SOLUSD",1762137316574,4.16496648,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137316944,4.16496648,184.14,184.11,0.7]
["bitfinex","SOLUSD",1762137317350,4.16496648,184.14,184.03,0.7]
["bitfinex","SOLUSD",1762137317351,4.16496648,184.12,184.03,0.7]
["bitfinex","SOLUSD",1762137317582,20.592,184.11,184.03,14.28404065]
["bitfinex","SOLUSD",1762137317769,4.16496648,184.08,184.03,18.44900713]
["bitfinex","SOLUSD",1762137317975,4.16496648,184.08,184.04,0.7]
["bitfinex","SOLUSD",1762137318156,20.592,184.11,184.04,0.7]
["bitfinex","SOLUSD",1762137318353,20.592,184.15,184.07,4.16496648]
["bitfinex","SOLUSD",1762137318577,0.42,184.21,184.1,4.16496648]
["bitfinex","SOLUSD",1762137318888,0.42,184.21,184.06,0.54330109]
["bitfinex","SOLUSD",1762137318889,4.16496648,184.19,184.13,4.16496648]
["bitfinex","SOLUSD",1762137319049,4.16496648,184.18,184.06,11.03212878]
["bitfinex","SOLUSD",1762137319245,4.16496648,184.14,184.07,0.7]
["bitfinex","SOLUSD",1762137319485,20.592,184.2,184.1,4.16496648]
["bitfinex","SOLUSD",1762137319671,4.16496648,184.18,184.07,10.48882769]
["bitfinex","SOLUSD",1762137319874,4.16496648,184.18,184.12,4.16496648]
["bitfinex","SOLUSD",1762137320176,4.16496648,184.18,184.08,0.7]
["bitfinex","SOLUSD",1762137320177,4.16496648,184.18,184.13,4.16496648]
["bitfinex","SOLUSD",1762137320484,4.16496648,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1762137320651,4.16496648,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762137320850,4.16496648,184.16,184.12,0.7]
["bitfinex","SOLUSD",1762137320851,4.16496648,184.15,184.12,0.7]
["bitfinex","SOLUSD",1762137321047,4.16496648,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1762137321278,0.42,184.19,184.11,0.7]
["bitfinex","SOLUSD",1762137321550,4.16496648,184.15,184.11,0.7]
["bitfinex","SOLUSD",1762137321959,4.16496648,184.16,184.11,0.7]
["bitfinex","SOLUSD",1762137322156,4.16496648,184.16,184.11,4.86496648]
["bitfinex","SOLUSD",1762137322366,4.16496648,184.12,184.07,14.28142512]
["bitfinex","SOLUSD",1762137322570,4.16496648,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1762137322773,4.16496648,184.11,184.08,19.71347239]
["bitfinex","SOLUSD",1762137322995,4.16496648,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1762137323172,4.16496648,184.09,184.07,5.43270602]
["bitfinex","SOLUSD",1762137323376,4.16496648,184.08,184.07,5.43270602]
["bitfinex","SOLUSD",1762137323789,0.42,184.13,184.07,5.43270602]
["bitfinex","SOLUSD",1762137323976,4.16496648,184.09,184.07,5.43270602]
["bitfinex","SOLUSD",1762137324376,4.16496648,184.08,184.05,19.01639802]
["bitfinex","SOLUSD",1762137324584,70.592,184.16,184.06,0.7]
["bitfinex","SOLUSD",1762137324892,9.78882769,184.17,184.11,4.16496648]
["bitfinex","SOLUSD",1762137324893,4.16496648,184.17,184.11,4.16496648]
["bitfinex","SOLUSD",1762137325105,4.16496648,184.2,184.08,20.592]
["bitfinex","SOLUSD",1762137325308,4.16496648,184.22,184.16,4.16496648]
["bitfinex","SOLUSD",1762137325510,50.0,184.28,184.09,0.71]
["bitfinex","SOLUSD",1762137325511,4.16496648,184.17,184.09,0.71]
["bitfinex","SOLUSD",1762137325722,4.16496648,184.17,184.08,20.592]
["bitfinex","SOLUSD",1762137325723,9.78882769,184.24,184.15,4.16496648]
["bitfinex","SOLUSD",1762137325868,0.42,184.27,184.17,4.16496648]
["bitfinex","SOLUSD",1762137326202,0.42,184.27,184.19,4.16496648]
["bitfinex","SOLUSD",1762137326506,4.16496648,184.27,184.21,4.16496648]
["bitfinex","SOLUSD",1762137326704,0.42,184.31,184.23,4.16496648]
["bitfinex","SOLUSD",1762137326705,4.16496648,184.29,184.23,4.16496648]
["bitfinex","SOLUSD",1762137326876,4.16496648,184.31,184.25,4.16496648]
["bitfinex","SOLUSD",1762137327077,4.16496648,184.31,184.24,4.87496648]
["bitfinex","SOLUSD",1762137327490,4.16496648,184.26,184.22,0.71]
["bitfinex","SOLUSD",1762137327799,20.592,184.31,184.24,4.16496648]
["bitfinex","SOLUSD",1762137328004,4.16496648,184.28,184.22,4.87496648]
["bitfinex","SOLUSD",1762137328300,21.012,184.32,184.22,4.87496648]
["bitfinex","SOLUSD",1762137328602,4.16496648,184.27,184.23,0.71]
["bitfinex","SOLUSD",1762137328803,9.98882769,184.35,184.18,13.57324259]
["bitfinex","SOLUSD",1762137328804,0.42,184.29,184.19,4.16496648]
["bitfinex","SOLUSD",1762137328969,4.16496648,184.27,184.23,0.71]
["bitfinex","SOLUSD",1762137329169,4.16496648,184.27,184.21,4.16496648]
["bitfinex","SOLUSD",1762137329397,4.16496648,184.27,184.21,4.87496648]
["bitfinex","SOLUSD",1762137329914,4.16496648,184.28,184.22,4.87496648]
["bitfinex","SOLUSD",1762137330119,4.16496648,184.27,184.22,0.71]
["bitfinex","SOLUSD",1762137330483,4.16496648,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1762137330687,0.42,184.26,184.19,5.42917639]
["bitfinex","SOLUSD",1762137330916,4.16496648,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1762137331106,0.42,184.26,184.19,0.71]
["bitfinex","SOLUSD",1762137331317,20.592,184.28,184.2,0.71]
["bitfinex","SOLUSD",1762137331513,4.16496648,184.26,184.2,4.87496648]
["bitfinex","SOLUSD",1762137331811,4.16496648,184.26,184.21,4.16496648]
["bitfinex","SOLUSD",1762137332000,4.16496648,184.25,184.21,0.71]
["bitfinex","SOLUSD",1762137332318,4.16496648,184.24,184.21,0.71]
["bitfinex","SOLUSD",1762137332520,67.53594041,184.29,184.2,5.42888165]
["bitfinex","SOLUSD",1762137332521,4.16496648,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1762137332726,4.16496648,184.21,184.18,5.42925008]
["bitfinex","SOLUSD",1762137333213,4.16496648,184.2,184.18,6.13925008]
["bitfinex","SOLUSD",1762137333414,4.16496648,184.21,184.18,5.42925008]
["bitfinex","SOLUSD",1762137333634,67.11594041,184.24,184.09,0.54321255]
["bitfinex","SOLUSD",1762137333635,4.16496648,184.19,184.13,5.43094552]
["bitfinex","SOLUSD",1762137333926,0.42,184.23,184.13,5.43094552]
["bitfinex","SOLUSD",1762137333927,4.16496648,184.2,184.14,4.87496648]
["bitfinex","SOLUSD",1762137334086,4.16496648,184.19,184.14,4.87496648]
["bitfinex","SOLUSD",1762137334291,67.11594041,184.22,184.15,0.71]
["bitfinex","SOLUSD",1762137334508,67.11594041,184.22,184.15,6.14010021]
["bitfinex","SOLUSD",1762137334697,4.16496648,184.18,184.13,5.43080315]
["bitfinex","SOLUSD",1762137334913,4.16496648,184.15,184.12,0.71]
["bitfinex","SOLUSD",1762137335229,4.16496648,184.13,184.07,0.71]
["bitfinex","SOLUSD",1762137335395,4.16496648,184.12,184.07,4.87496648]
["bitfinex","SOLUSD",1762137335594,20.592,184.18,184.11,4.16496648]
["bitfinex","SOLUSD",1762137335808,20.592,184.18,184.06,13.58190985]
["bitfinex","SOLUSD",1762137335809,4.16496648,184.15,184.1,4.16496648]
["bitfinex","SOLUSD",1762137336115,4.16496648,184.14,184.09,4.16496648]
["bitfinex","SOLUSD",1762137336490,4.16496648,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1762137337204,4.16496648,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1762137337403,0.42,184.16,184.08,6.13242068]
["bitfinex","SOLUSD",1762137337611,0.42,184.16,184.08,23.87843887]
["bitfinex","SOLUSD",1762137337915,4.16496648,184.12,184.08,19.71347239]
["bitfinex","SOLUSD",1762137338503,20.592,184.17,184.11,4.16496648]
["bitfinex","SOLUSD",1762137338818,4.16496648,184.19,184.14,4.16496648]
["bitfinex","SOLUSD",1762137339205,4.16496648,184.19,184.15,0.7]
["bitfinex","SOLUSD",1762137339593,67.11594041,184.2,184.15,0.7]
["bitfinex","SOLUSD",1762137339795,4.16496648,184.18,184.13,4.16496648]
["bitfinex","SOLUSD",1762137339997,4.16496648,184.17,184.13,0.7]
["bitfinex","SOLUSD",1762137340213,4.16496648,184.15,184.09,4.86496648]
["bitfinex","SOLUSD",1762137340401,4.16496648,184.15,184.1,4.16496648]
["bitfinex","SOLUSD",1762137340611,0.42,184.19,184.11,19.01037422]
["bitfinex","SOLUSD",1762137340919,0.42,184.19,184.11,19.71037422]
["bitfinex","SOLUSD",1762137340920,4.16496648,184.15,184.11,19.71037422]
["bitfinex","SOLUSD",1762137341306,0.42,184.17,184.11,19.71037422]
["bitfinex","SOLUSD",1762137341506,4.16496648,184.14,184.11,19.71037422]
["bitfinex","SOLUSD",1762137342304,4.16496648,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1762137342504,4.16496648,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1762137342729,4.16496648,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762137343421,4.16496648,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1762137343622,4.16496648,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1762137343623,4.16496648,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1762137343926,4.16496648,184.09,184.06,19.7155384]
["bitfinex","SOLUSD",1762137344424,4.16496648,184.1,184.06,19.7155384]
["bitfinex","SOLUSD",1762137344831,0.42,184.14,184.08,4.16496648]
["bitfinex","SOLUSD",1762137344832,4.16496648,184.14,184.08,4.16496648]
["bitfinex","SOLUSD",1762137345029,4.16496648,184.15,184.1,4.16496648]
["bitfinex","SOLUSD",1762137345527,9.78882769,184.2,184.06,19.0155384]
["bitfinex","SOLUSD",1762137345528,0.42,184.21,184.12,4.16496648]
["bitfinex","SOLUSD",1762137345730,4.16496648,184.18,184.13,4.16496648]
["bitfinex","SOLUSD",1762137345903,67.11594041,184.24,184.14,4.86496648]
["bitfinex","SOLUSD",1762137345904,67.53594041,184.24,184.14,4.86496648]
["bitfinex","SOLUSD",1762137346104,4.16496648,184.19,184.14,4.86496648]
["bitfinex","SOLUSD",1762137346403,4.16496648,184.17,184.11,0.7]
["bitfinex","SOLUSD",1762137346598,20.592,184.21,184.11,4.86496648]
["bitfinex","SOLUSD",1762137346899,20.592,184.21,184.12,4.16496648]
["bitfinex","SOLUSD",1762137346900,4.16496648,184.17,184.12,4.16496648]
["bitfinex","SOLUSD",1762137347104,4.16496648,184.18,184.12,0.7]
["bitfinex","SOLUSD",1762137347305,4.16496648,184.18,184.13,0.7]
["bitfinex","SOLUSD",1762137347501,4.16496648,184.18,184.13,4.86496648]
["bitfinex","SOLUSD",1762137347715,20.592,184.21,184.14,4.86496648]
["bitfinex","SOLUSD",1762137347902,4.16496648,184.2,184.14,4.86496648]
["bitfinex","SOLUSD",1762137348099,4.16496648,184.19,184.14,4.86496648]
["bitfinex","SOLUSD",1762137348306,0.42,184.23,184.16,5.43006081]
["bitfinex","SOLUSD",1762137348506,6.27584412,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1762137349012,6.27584412,184.17,184.14,5.43040913]
["bitfinex","SOLUSD",1762137349415,0.42,184.21,184.15,0.7]
["bitfinex","SOLUSD",1762137349416,6.27584412,184.18,184.15,0.7]
["bitfinex","SOLUSD",1762137349812,6.27584412,184.19,184.15,0.7]
["bitfinex","SOLUSD",1762137350026,6.27584412,184.21,184.16,6.27584412]
["bitfinex","SOLUSD",1762137350327,67.53594041,184.24,184.17,5.42976597]
["bitfinex","SOLUSD",1762137350534,6.27584412,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1762137350709,6.27584412,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1762137350908,6.27584412,184.18,184.15,5.4300704]
["bitfinex","SOLUSD",1762137351229,0.42,184.2,184.15,5.4300704]
["bitfinex","SOLUSD",1762137351427,0.42,184.23,184.15,5.4300704]
["bitfinex","SOLUSD",1762137351633,6.27584412,184.18,184.15,5.4300704]
["bitfinex","SOLUSD",1762137351937,0.42,184.23,184.15,19.70595962]
["bitfinex","SOLUSD",1762137352110,6.27584412,184.19,184.15,19.70595962]
["bitfinex","SOLUSD",1762137352507,6.27584412,184.21,184.16,6.97584412]
["bitfinex","SOLUSD",1762137352736,6.27584412,184.21,184.16,0.7]
["bitfinex","SOLUSD",1762137353034,6.27584412,184.2,184.17,0.7]
["bitfinex","SOLUSD",1762137353535,6.27584412,184.2,184.15,25.28180374]
["bitfinex","SOLUSD",1762137353827,6.27584412,184.19,184.16,0.7]
["bitfinex","SOLUSD",1762137354039,6.27584412,184.18,184.16,0.7]
["bitfinex","SOLUSD",1762137354415,0.42,184.2,184.12,13.57764637]
["bitfinex","SOLUSD",1762137354727,6.27584412,184.16,184.11,11.70737961]
["bitfinex","SOLUSD",1762137354932,6.27584412,184.16,184.12,0.7]
["bitfinex","SOLUSD",1762137355254,6.27584412,184.17,184.12,6.97584412]
["bitfinex","SOLUSD",1762137355615,6.27584412,184.17,184.13,0.7]
["bitfinex","SOLUSD",1762137356653,6.27584412,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1762137356935,0.42,184.24,184.16,6.27584412]
["bitfinex","SOLUSD",1762137357135,67.11594041,184.25,184.17,0.7]
["bitfinex","SOLUSD",1762137357324,6.27584412,184.18,184.14,19.70727706]
["bitfinex","SOLUSD",1762137357822,6.27584412,184.18,184.15,0.7]
["bitfinex","SOLUSD",1762137358020,6.27584412,184.2,184.15,0.7]
["bitfinex","SOLUSD",1762137358331,6.27584412,184.2,184.15,6.97584412]
["bitfinex","SOLUSD",1762137358727,6.27584412,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1762137358918,87.70794041,184.25,184.14,19.85247059]
["bitfinex","SOLUSD",1762137358919,6.27584412,184.19,184.14,19.85247059]
["bitfinex","SOLUSD",1762137359238,6.27584412,184.19,184.15,0.7]
["bitfinex","SOLUSD",1762137359433,67.11594041,184.24,184.15,25.98208902]
["bitfinex","SOLUSD",1762137359731,6.27584412,184.2,184.15,25.98208902]
["bitfinex","SOLUSD",1762137360231,6.27584412,184.21,184.16,6.97584412]
["bitfinex","SOLUSD",1762137360431,6.27584412,184.22,184.17,6.27584412]
["bitfinex","SOLUSD",1762137360610,6.27584412,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1762137361045,67.11594041,184.24,184.15,5.43006674]
["bitfinex","SOLUSD",1762137361046,6.27584412,184.2,184.15,5.43006674]
["bitfinex","SOLUSD",1762137361227,6.27584412,184.16,184.1,0.7]
["bitfinex","SOLUSD",1762137361430,73.81178453,184.21,184.1,0.7]
["bitfinex","SOLUSD",1762137361431,6.27584412,184.13,184.1,0.7]
["bitfinex","SOLUSD",1762137361615,10.20882769,184.2,184.1,0.7]
["bitfinex","SOLUSD",1762137361616,6.27584412,184.14,184.1,0.7]
["bitfinex","SOLUSD",1762137362135,6.27584412,184.13,184.08,0.7]
["bitfinex","SOLUSD",1762137362445,6.27584412,184.12,184.09,0.7]
["bitfinex","SOLUSD",1762137362819,6.27584412,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137363217,6.27584412,184.14,184.11,0.7]
["bitfinex","SOLUSD",1762137363628,6.27584412,184.14,184.1,19.01140683]
["bitfinex","SOLUSD",1762137363945,6.27584412,184.13,184.1,19.01140683]
["bitfinex","SOLUSD",1762137364329,67.11594041,184.16,184.05,0.7]
["bitfinex","SOLUSD",1762137364330,6.27584412,184.11,184.05,0.7]
["bitfinex","SOLUSD",1762137364529,6.27584412,184.07,184.02,0.7]
["bitfinex","SOLUSD",1762137364718,20.592,184.13,184.02,0.7]
["bitfinex","SOLUSD",1762137364719,6.27584412,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1762137364918,6.27584412,184.04,183.99,6.97584412]
["bitfinex","SOLUSD",1762137365140,21.012,184.09,183.99,6.97584412]
["bitfinex","SOLUSD",1762137365325,6.27584412,184.04,184.0,0.7]
["bitfinex","SOLUSD",1762137365940,6.27584412,184.05,184.0,6.97584412]
["bitfinex","SOLUSD",1762137366116,6.27584412,184.05,183.96,46.20569689]
["bitfinex","SOLUSD",1762137366117,6.27584412,184.04,183.96,46.20569689]
["bitfinex","SOLUSD",1762137366319,0.42,184.06,183.98,0.66]
["bitfinex","SOLUSD",1762137366536,30.38082769,184.07,183.98,6.93584412]
["bitfinex","SOLUSD",1762137366537,6.27584412,184.03,183.98,6.93584412]
["bitfinex","SOLUSD",1762137366734,21.012,184.09,184.0,5.4347826]
["bitfinex","SOLUSD",1762137367020,6.27584412,184.05,184.0,11.71062672]
["bitfinex","SOLUSD",1762137367349,6.27584412,184.05,184.0,25.95758324]
["bitfinex","SOLUSD",1762137367549,20.592,184.09,184.02,6.27584412]
["bitfinex","SOLUSD",1762137367746,20.592,184.09,184.01,0.66]
["bitfinex","SOLUSD",1762137367747,6.27584412,184.07,184.01,6.93584412]
["bitfinex","SOLUSD",1762137367929,21.012,184.1,184.01,0.66]
["bitfinex","SOLUSD",1762137368131,6.27584412,184.04,184.01,0.66]
["bitfinex","SOLUSD",1762137368325,6.27584412,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1762137368629,6.27584412,184.04,184.0,19.68173912]
["bitfinex","SOLUSD",1762137368824,6.27584412,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1762137369445,6.27584412,184.03,184.0,6.0947826]
["bitfinex","SOLUSD",1762137369848,0.42,184.07,184.0,6.0947826]
["bitfinex","SOLUSD",1762137370024,6.27584412,184.03,184.0,6.0947826]
["bitfinex","SOLUSD",1762137370525,6.27584412,184.04,184.0,6.0947826]
["bitfinex","SOLUSD",1762137370724,6.27584412,184.01,183.97,19.0247436]
["bitfinex","SOLUSD",1762137370930,6.27584412,183.99,183.96,0.66]
["bitfinex","SOLUSD",1762137371348,30.38082769,184.07,183.93,10.50935966]
["bitfinex","SOLUSD",1762137371349,6.27584412,183.98,183.93,10.50935966]
["bitfinex","SOLUSD",1762137371546,6.27584412,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1762137371752,6.27584412,183.97,183.94,6.09655539]
["bitfinex","SOLUSD",1762137371939,6.27584412,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1762137372126,6.27584412,183.97,183.95,0.66]
["bitfinex","SOLUSD",1762137372323,9.78882769,184.07,183.95,0.66]
["bitfinex","SOLUSD",1762137372543,6.27584412,184.02,183.97,6.27584412]
["bitfinex","SOLUSD",1762137372828,6.27584412,184.04,183.99,25.29861709]
["bitfinex","SOLUSD",1762137373249,59.78882769,184.09,183.99,25.29861709]
["bitfinex","SOLUSD",1762137373250,6.27584412,184.05,184.0,6.93584412]
["bitfinex","SOLUSD",1762137373433,6.27584412,184.05,184.0,0.66]
["bitfinex","SOLUSD",1762137373631,0.42,184.05,183.99,5.43507799]
["bitfinex","SOLUSD",1762137373848,6.27584412,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1762137374150,6.27584412,184.04,183.99,25.95861709]
["bitfinex","SOLUSD",1762137374449,6.27584412,184.07,184.02,6.27584412]
["bitfinex","SOLUSD",1762137374951,20.592,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1762137374952,6.27584412,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1762137375251,6.27584412,184.08,184.04,19.01760486]
["bitfinex","SOLUSD",1762137375451,6.27584412,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1762137375629,6.27584412,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1762137376144,6.27584412,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1762137376734,0.42,184.08,184.02,19.67967176]
["bitfinex","SOLUSD",1762137376928,6.27584412,184.06,184.02,19.67967176]
["bitfinex","SOLUSD",1762137377529,6.27584412,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1762137377739,6.27584412,184.08,184.03,6.93584412]
["bitfinex","SOLUSD",1762137378353,50.0,184.16,184.04,0.66]
["bitfinex","SOLUSD",1762137378657,6.27584412,184.14,184.09,6.27584412]
["bitfinex","SOLUSD",1762137378828,6.27584412,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1762137379027,6.27584412,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1762137379231,6.27584412,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1762137379426,0.42,184.15,184.08,5.43242068]
["bitfinex","SOLUSD",1762137379741,6.27584412,184.13,184.08,25.28931651]
["bitfinex","SOLUSD",1762137380048,30.38082769,184.17,184.09,0.66]
["bitfinex","SOLUSD",1762137380049,21.012,184.17,184.09,0.66]
["bitfinex","SOLUSD",1762137380355,6.27584412,184.14,184.09,6.93584412]
["bitfinex","SOLUSD",1762137380536,6.27584412,184.14,184.09,0.66]
["bitfinex","SOLUSD",1762137380733,6.27584412,184.14,184.09,6.27584412]
["bitfinex","SOLUSD",1762137380939,6.27584412,184.14,184.1,0.66]
["bitfinex","SOLUSD",1762137381155,6.27584412,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762137381655,6.27584412,184.16,184.11,25.94621834]
["bitfinex","SOLUSD",1762137381844,0.42,184.19,184.12,0.66]
["bitfinex","SOLUSD",1762137382045,6.27584412,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1762137382232,6.27584412,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1762137382438,6.27584412,184.12,184.06,6.93584412]
["bitfinex","SOLUSD",1762137382657,6.27584412,184.09,184.05,13.58260053]
["bitfinex","SOLUSD",1762137382853,0.42,184.13,184.06,0.66]
["bitfinex","SOLUSD",1762137383361,6.27584412,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1762137383538,6.27584412,184.1,184.07,6.09271581]
["bitfinex","SOLUSD",1762137384257,6.27584412,184.09,184.07,6.09271581]
["bitfinex","SOLUSD",1762137384465,6.27584412,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1762137384630,20.592,184.14,184.03,5.43389664]
["bitfinex","SOLUSD",1762137384631,6.27584412,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1762137384834,20.592,184.11,184.03,0.71]
["bitfinex","SOLUSD",1762137385056,6.27584412,184.09,184.04,6.98584412]
["bitfinex","SOLUSD",1762137385363,6.27584412,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1762137385662,6.27584412,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1762137386241,6.27584412,184.09,184.06,6.14301097]
["bitfinex","SOLUSD",1762137386556,6.27584412,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1762137386942,6.27584412,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1762137387666,6.27584412,184.07,184.04,19.01747917]
["bitfinex","SOLUSD",1762137387837,6.27584412,184.07,184.04,19.72747917]
["bitfinex","SOLUSD",1762137388037,6.27584412,184.08,184.04,19.72747917]
["bitfinex","SOLUSD",1762137388666,6.27584412,184.08,184.04,19.01747917]
["bitfinex","SOLUSD",1762137388866,6.27584412,184.08,184.05,0.71]
["bitfinex","SOLUSD",1762137389042,6.27584412,184.09,184.05,0.71]
["bitfinex","SOLUSD",1762137389247,20.592,184.12,184.05,0.71]
["bitfinex","SOLUSD",1762137389754,6.27584412,184.1,184.06,19.0155384]
["bitfinex","SOLUSD",1762137390067,9.78882769,184.17,184.07,6.27584412]
["bitfinex","SOLUSD",1762137390267,6.27584412,184.14,184.09,6.27584412]
["bitfinex","SOLUSD",1762137390775,6.27584412,184.13,184.09,0.71]
["bitfinex","SOLUSD",1762137390966,6.27584412,184.11,184.06,25.29138252]
["bitfinex","SOLUSD",1762137391274,6.27584412,184.11,184.06,26.00138252]
["bitfinex","SOLUSD",1762137391447,6.27584412,184.15,184.07,0.71]
["bitfinex","SOLUSD",1762137391645,20.592,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1762137391845,6.27584412,184.16,184.11,25.28621834]
["bitfinex","SOLUSD",1762137392068,6.27584412,184.16,184.11,19.72037422]
["bitfinex","SOLUSD",1762137392375,6.27584412,184.16,184.11,25.99621834]
["bitfinex","SOLUSD",1762137392548,6.27584412,184.16,184.12,0.71]
["bitfinex","SOLUSD",1762137392747,6.27584412,184.15,184.12,0.71]
["bitfinex","SOLUSD",1762137392966,9.78882769,184.23,184.1,5.43180089]
["bitfinex","SOLUSD",1762137392967,6.27584412,184.13,184.1,5.43180089]
["bitfinex","SOLUSD",1762137393144,59.78882769,184.2,184.08,0.71]
["bitfinex","SOLUSD",1762137393145,6.27584412,184.11,184.08,5.43215749]
["bitfinex","SOLUSD",1762137393346,20.592,184.15,184.06,5.43280018]
["bitfinex","SOLUSD",1762137393546,6.27584412,184.09,184.06,19.01532761]
["bitfinex","SOLUSD",1762137393761,6.27584412,184.1,184.06,19.01532761]
["bitfinex","SOLUSD",1762137393957,6.27584412,184.12,184.07,6.98584412]
["bitfinex","SOLUSD",1762137394262,20.592,184.15,184.07,6.98584412]
["bitfinex","SOLUSD",1762137394263,6.27584412,184.11,184.07,0.71]
["bitfinex","SOLUSD",1762137394471,0.42,184.14,184.04,5.43360139]
["bitfinex","SOLUSD",1762137394662,6.27584412,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1762137395679,6.27584412,184.06,184.02,19.01964295]
["bitfinex","SOLUSD",1762137395875,6.27584412,184.06,184.02,19.73964295]
["bitfinex","SOLUSD",1762137396866,6.27584412,184.04,183.98,0.72]
["bitfinex","SOLUSD",1762137397065,20.592,184.09,183.98,0.72]
["bitfinex","SOLUSD",1762137397066,6.27584412,184.02,183.99,5.43503283]
["bitfinex","SOLUSD",1762137397576,20.592,184.1,184.02,5.43419193]
["bitfinex","SOLUSD",1762137397763,6.27584412,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1762137398188,6.27584412,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1762137398393,6.27584412,184.05,184.02,6.15419193]
["bitfinex","SOLUSD",1762137398775,6.27584412,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1762137399289,6.27584412,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1762137399496,6.27584412,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1762137399704,6.27584412,184.01,183.98,19.0230999]
["bitfinex","SOLUSD",1762137400476,0.42,184.05,183.98,19.0230999]
["bitfinex","SOLUSD",1762137400671,6.27584412,184.01,183.98,19.0230999]
["bitfinex","SOLUSD",1762137401082,6.27584412,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1762137401268,6.27584412,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1762137401699,6.27584412,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1762137402194,6.27584412,184.0,183.97,6.15566885]
["bitfinex","SOLUSD",1762137402385,6.27584412,184.0,183.97,19.74484099]
["bitfinex","SOLUSD",1762137402576,6.27584412,184.02,183.98,0.72]
["bitfinex","SOLUSD",1762137403075,6.27584412,184.01,183.98,0.72]
["bitfinex","SOLUSD",1762137403680,6.27584412,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1762137405232,6.27584412,184.04,184.0,0.72]
["bitfinex","SOLUSD",1762137405389,20.592,184.07,184.0,0.72]
["bitfinex","SOLUSD",1762137405720,26.86784412,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1762137406088,26.86784412,184.07,184.02,6.15419193]
["bitfinex","SOLUSD",1762137406491,6.27584412,184.06,184.02,6.15419193]
["bitfinex","SOLUSD",1762137406998,56.75438207,184.12,184.03,0.72]
["bitfinex","SOLUSD",1762137407196,20.592,184.07,184.03,6.99584412]
["bitfinex","SOLUSD",1762137407710,6.27584412,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1762137407897,6.27584412,184.1,184.05,5.43330616]
["bitfinex","SOLUSD",1762137408095,6.27584412,184.07,184.01,6.99584412]
["bitfinex","SOLUSD",1762137408297,6.27584412,184.06,184.01,0.72]
["bitfinex","SOLUSD",1762137408523,4.16520033,184.05,184.01,0.72]
["bitfinex","SOLUSD",1762137408821,4.16520033,184.04,184.01,0.72]
["bitfinex","SOLUSD",1762137409007,4.16520033,184.05,184.01,0.72]
["bitfinex","SOLUSD",1762137409390,4.16520033,184.03,183.98,19.74318045]
["bitfinex","SOLUSD",1762137409594,4.16520033,184.01,183.98,6.15537341]
["bitfinex","SOLUSD",1762137409809,4.16520033,184.0,183.95,14.30995757]
["bitfinex","SOLUSD",1762137410108,20.592,184.04,183.96,5.43596434]
["bitfinex","SOLUSD",1762137410109,4.16520033,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1762137411002,0.42,184.03,183.97,0.72]
["bitfinex","SOLUSD",1762137411184,4.16520033,184.0,183.97,0.72]
["bitfinex","SOLUSD",1762137411791,4.16520033,184.0,183.97,6.15541541]
["bitfinex","SOLUSD",1762137412318,4.16520033,183.99,183.97,6.15541541]
["bitfinex","SOLUSD",1762137412616,4.16520033,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1762137412810,4.16520033,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1762137413311,4.16520033,184.0,183.96,0.72]
["bitfinex","SOLUSD",1762137413817,4.16520033,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1762137414109,4.16520033,183.99,183.95,6.15625985]
["bitfinex","SOLUSD",1762137414493,4.16520033,183.97,183.93,9.84935966]
["bitfinex","SOLUSD",1762137414699,4.16520033,183.97,183.93,15.28617481]
["bitfinex","SOLUSD",1762137414904,4.16520033,183.97,183.93,16.00617481]
["bitfinex","SOLUSD",1762137415106,4.16520033,183.97,183.94,0.72]
["bitfinex","SOLUSD",1762137415308,0.42,183.99,183.93,15.28617481]
["bitfinex","SOLUSD",1762137415309,4.16520033,183.96,183.93,15.28617481]
["bitfinex","SOLUSD",1762137415786,4.16520033,183.96,183.93,16.00617481]
["bitfinex","SOLUSD",1762137415993,4.16520033,183.97,183.94,0.72]
["bitfinex","SOLUSD",1762137416192,20.592,184.0,183.94,0.72]
["bitfinex","SOLUSD",1762137416490,20.592,184.02,183.94,0.72]
["bitfinex","SOLUSD",1762137416692,4.16520033,184.05,183.99,4.16520033]
["bitfinex","SOLUSD",1762137416915,4.16520033,184.06,184.0,4.88520033]
["bitfinex","SOLUSD",1762137417117,0.42,184.07,184.0,0.72]
["bitfinex","SOLUSD",1762137417291,4.16520033,184.04,184.0,0.72]
["bitfinex","SOLUSD",1762137417492,4.16520033,184.03,183.97,4.88520033]
["bitfinex","SOLUSD",1762137417814,4.16520033,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1762137418035,4.16520033,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1762137418512,4.16520033,184.03,183.99,0.72]
["bitfinex","SOLUSD",1762137418688,0.42,184.07,183.99,0.72]
["bitfinex","SOLUSD",1762137418689,4.16520033,184.05,183.99,4.88520033]
["bitfinex","SOLUSD",1762137419490,4.16520033,184.04,183.99,4.88520033]
["bitfinex","SOLUSD",1762137419688,4.16520033,184.05,183.99,4.88520033]
["bitfinex","SOLUSD",1762137419895,4.16520033,184.05,184.0,5.4347826]
["bitfinex","SOLUSD",1762137420098,4.16520033,184.05,184.0,19.02173912]
["bitfinex","SOLUSD",1762137420308,0.42,184.12,184.03,4.16520033]
["bitfinex","SOLUSD",1762137420522,4.16520033,184.08,184.01,0.72]
["bitfinex","SOLUSD",1762137420836,4.16520033,184.02,183.98,5.43510009]
["bitfinex","SOLUSD",1762137421055,4.16520033,184.02,183.93,9.84935966]
["bitfinex","SOLUSD",1762137421056,4.16520033,183.99,183.94,0.72]
["bitfinex","SOLUSD",1762137421205,20.592,184.06,183.94,6.15650535]
["bitfinex","SOLUSD",1762137421206,4.16520033,183.98,183.94,6.15650535]
["bitfinex","SOLUSD",1762137421412,4.16520033,183.96,183.93,9.84935966]
["bitfinex","SOLUSD",1762137421740,21.012,183.99,183.93,9.84935966]
["bitfinex","SOLUSD",1762137421917,4.16520033,183.96,183.93,10.56935966]
["bitfinex","SOLUSD",1762137422100,4.16520033,183.95,183.93,9.84935966]
["bitfinex","SOLUSD",1762137422301,20.592,183.99,183.93,9.84935966]
["bitfinex","SOLUSD",1762137422302,4.16520033,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137422733,0.42,184.02,183.93,29.59833806]
["bitfinex","SOLUSD",1762137422915,50.0,184.04,183.93,29.59833806]
["bitfinex","SOLUSD",1762137422916,4.16520033,183.97,183.93,15.28621063]
["bitfinex","SOLUSD",1762137423232,20.592,184.0,183.93,16.00621063]
["bitfinex","SOLUSD",1762137423436,21.012,184.01,183.93,15.28617044]
["bitfinex","SOLUSD",1762137423738,4.16520033,183.97,183.93,16.00617044]
["bitfinex","SOLUSD",1762137423917,4.16520033,183.96,183.93,16.00617044]
["bitfinex","SOLUSD",1762137424303,4.16520033,183.96,183.94,0.72]
["bitfinex","SOLUSD",1762137424497,21.012,184.01,183.94,0.72]
["bitfinex","SOLUSD",1762137424806,4.16520033,183.97,183.93,28.87829787]
["bitfinex","SOLUSD",1762137425006,4.16520033,183.96,183.93,15.28617044]
["bitfinex","SOLUSD",1762137425209,4.16520033,183.96,183.93,16.00617044]
["bitfinex","SOLUSD",1762137425543,20.592,184.0,183.94,0.72]
["bitfinex","SOLUSD",1762137425837,0.42,184.03,183.94,4.88520033]
["bitfinex","SOLUSD",1762137426156,4.16520033,184.04,183.98,4.16520033]
["bitfinex","SOLUSD",1762137426439,4.16520033,184.01,183.96,0.68]
["bitfinex","SOLUSD",1762137426636,4.16520033,184.0,183.95,23.19210981]
["bitfinex","SOLUSD",1762137426851,4.16520033,184.0,183.97,0.68]
["bitfinex","SOLUSD",1762137427211,4.16520033,184.01,183.97,0.68]
["bitfinex","SOLUSD",1762137427431,21.012,184.05,183.97,0.68]
["bitfinex","SOLUSD",1762137427640,4.16520033,184.01,183.97,0.68]
["bitfinex","SOLUSD",1762137427838,4.16520033,184.0,183.97,0.68]
["bitfinex","SOLUSD",1762137428165,4.16520033,183.99,183.97,0.68]
["bitfinex","SOLUSD",1762137428367,4.16520033,183.98,183.94,5.43655539]
["bitfinex","SOLUSD",1762137428534,4.16520033,183.98,183.95,0.68]
["bitfinex","SOLUSD",1762137428741,4.16520033,183.97,183.95,0.68]
["bitfinex","SOLUSD",1762137428948,4.16520033,183.97,183.94,19.02794388]
["bitfinex","SOLUSD",1762137429157,4.16520033,183.97,183.95,0.68]
["bitfinex","SOLUSD",1762137429362,20.592,184.02,183.95,0.68]
["bitfinex","SOLUSD",1762137429363,4.16520033,183.99,183.95,0.68]
["bitfinex","SOLUSD",1762137429557,20.592,184.02,183.95,0.68]
["bitfinex","SOLUSD",1762137429759,4.16520033,183.98,183.95,0.68]
["bitfinex","SOLUSD",1762137430064,4.16520033,183.96,183.93,9.84935966]
["bitfinex","SOLUSD",1762137430238,4.16520033,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137431945,4.16520033,183.94,183.93,15.28621063]
["bitfinex","SOLUSD",1762137432371,4.16520033,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137432951,4.16520033,183.94,183.93,15.28621063]
["bitfinex","SOLUSD",1762137433268,4.16520033,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137434268,4.16520033,183.96,183.93,15.96621063]
["bitfinex","SOLUSD",1762137434565,4.16520033,183.95,183.93,15.28621063]
["bitfinex","SOLUSD",1762137434867,4.16520033,183.95,183.93,9.84935966]
["bitfinex","SOLUSD",1762137435278,4.16520033,183.95,183.93,15.2861765]
["bitfinex","SOLUSD",1762137435457,4.16520033,183.95,183.93,9.84935966]
["bitfinex","SOLUSD",1762137436165,21.012,183.99,183.93,9.84935966]
["bitfinex","SOLUSD",1762137436466,4.16520033,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137436672,4.16520033,183.95,183.93,9.84935966]
["bitfinex","SOLUSD",1762137437873,4.16520033,183.95,183.93,15.28620405]
["bitfinex","SOLUSD",1762137438366,4.16520033,183.94,183.93,15.28620405]
["bitfinex","SOLUSD",1762137438553,4.16520033,183.95,183.93,15.28620405]
["bitfinex","SOLUSD",1762137439657,0.42,184.0,183.93,15.28620405]
["bitfinex","SOLUSD",1762137439966,4.16520033,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137440971,4.58520033,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137441167,4.16520033,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137441765,9.78882769,183.98,183.93,9.84935966]
["bitfinex","SOLUSD",1762137441964,4.16520033,183.95,183.93,15.28621063]
["bitfinex","SOLUSD",1762137442262,4.16520033,183.94,183.93,15.28621063]
["bitfinex","SOLUSD",1762137442444,1.63781964,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137443072,1.63781964,183.94,183.93,15.28621063]
["bitfinex","SOLUSD",1762137443271,20.592,183.98,183.93,15.28621063]
["bitfinex","SOLUSD",1762137443461,20.592,183.98,183.93,15.96621063]
["bitfinex","SOLUSD",1762137443462,1.63781964,183.95,183.93,15.96621063]
["bitfinex","SOLUSD",1762137443768,21.012,183.98,183.93,15.28621063]
["bitfinex","SOLUSD",1762137443972,21.012,183.98,183.93,15.96621063]
["bitfinex","SOLUSD",1762137443973,1.63781964,183.95,183.93,15.96621063]
["bitfinex","SOLUSD",1762137444341,1.63781964,183.96,183.93,15.96621063]
["bitfinex","SOLUSD",1762137444548,9.78882769,184.0,183.94,0.68]
["bitfinex","SOLUSD",1762137444858,1.63781964,183.98,183.94,0.68]
["bitfinex","SOLUSD",1762137445444,1.63781964,183.98,183.93,30.5161577]
["bitfinex","SOLUSD",1762137445445,1.63781964,183.95,183.93,9.84935966]
["bitfinex","SOLUSD",1762137445643,1.63781964,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137446443,1.63781964,183.94,183.93,15.28621063]
["bitfinex","SOLUSD",1762137446868,1.63781964,183.95,183.93,15.28621063]
["bitfinex","SOLUSD",1762137447055,50.0,184.01,183.93,15.28621063]
["bitfinex","SOLUSD",1762137447056,1.63781964,183.96,183.94,0.71]
["bitfinex","SOLUSD",1762137447254,1.63781964,183.96,183.93,15.28621063]
["bitfinex","SOLUSD",1762137447480,1.63781964,183.96,183.93,15.99621063]
["bitfinex","SOLUSD",1762137448073,1.63781964,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137448450,1.63781964,183.94,183.93,15.28621063]
["bitfinex","SOLUSD",1762137449473,0.42,183.98,183.93,15.28621063]
["bitfinex","SOLUSD",1762137449675,27.14327856,183.96,183.93,9.84935966]
["bitfinex","SOLUSD",1762137449966,1.63781964,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137451077,2.05781964,183.94,183.93,9.84935966]
["bitfinex","SOLUSD",1762137452553,20.592,183.91,183.84,5.43951261]
["bitfinex","SOLUSD",1762137452764,1.63781964,183.86,183.84,5.43951261]
["bitfinex","SOLUSD",1762137453155,1.63781964,183.87,183.85,0.71]
["bitfinex","SOLUSD",1762137453357,1.63781964,183.91,183.86,1.63781964]
["bitfinex","SOLUSD",1762137453559,1.63781964,183.88,183.85,0.71]
["bitfinex","SOLUSD",1762137453965,21.012,183.92,183.85,0.71]
["bitfinex","SOLUSD",1762137453966,20.592,183.92,183.85,0.71]
["bitfinex","SOLUSD",1762137454266,1.63781964,183.89,183.85,0.71]
["bitfinex","SOLUSD",1762137454466,22.22981964,183.92,183.87,19.03518789]
["bitfinex","SOLUSD",1762137454668,1.63781964,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1762137454874,1.63781964,183.88,183.86,5.43889905]
["bitfinex","SOLUSD",1762137455187,20.592,183.92,183.86,5.43889905]
["bitfinex","SOLUSD",1762137455188,21.012,183.92,183.86,5.43889905]
["bitfinex","SOLUSD",1762137455481,1.63781964,183.88,183.86,5.43889905]
["bitfinex","SOLUSD",1762137456187,1.63781964,183.88,183.87,0.7]
["bitfinex","SOLUSD",1762137456358,1.63781964,183.9,183.87,0.7]
["bitfinex","SOLUSD",1762137456680,1.63781964,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1762137457083,20.592,183.92,183.89,0.7]
["bitfinex","SOLUSD",1762137457280,1.63781964,183.91,183.88,19.0341527]
["bitfinex","SOLUSD",1762137457689,1.63781964,183.91,183.88,19.7341527]
["bitfinex","SOLUSD",1762137458160,1.63781964,183.91,183.89,0.7]
["bitfinex","SOLUSD",1762137458354,4.17188771,183.91,183.89,0.7]
["bitfinex","SOLUSD",1762137458562,4.17188771,183.9,183.87,5.43860793]
["bitfinex","SOLUSD",1762137459083,4.17188771,183.9,183.87,19.73517071]
["bitfinex","SOLUSD",1762137459385,4.17188771,183.9,183.87,5.43860793]
["bitfinex","SOLUSD",1762137459588,20.592,183.92,183.87,5.43860793]
["bitfinex","SOLUSD",1762137459589,25.18388771,183.92,183.87,5.43860793]
["bitfinex","SOLUSD",1762137459890,4.17188771,183.88,183.87,5.43860793]
["bitfinex","SOLUSD",1762137460458,20.592,183.92,183.87,5.43860793]
["bitfinex","SOLUSD",1762137460659,4.17188771,183.88,183.87,5.43860793]
["bitfinex","SOLUSD",1762137461160,4.17188771,183.88,183.85,13.59803293]
["bitfinex","SOLUSD",1762137461584,4.17188771,183.88,183.85,14.29803293]
["bitfinex","SOLUSD",1762137461775,4.17188771,183.88,183.86,0.7]
["bitfinex","SOLUSD",1762137462289,4.17188771,183.89,183.86,0.7]
["bitfinex","SOLUSD",1762137462666,4.17188771,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1762137463270,4.17188771,183.88,183.87,5.43862511]
["bitfinex","SOLUSD",1762137463592,4.17188771,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1762137464779,4.17188771,183.88,183.87,5.43862511]
["bitfinex","SOLUSD",1762137465496,4.17188771,183.88,183.87,6.13862511]
["bitfinex","SOLUSD",1762137465992,21.012,183.92,183.87,6.13862511]
["bitfinex","SOLUSD",1762137466176,4.17188771,183.89,183.87,6.13862511]
["bitfinex","SOLUSD",1762137466501,4.17188771,183.89,183.85,14.29803293]
["bitfinex","SOLUSD",1762137466702,4.17188771,183.88,183.86,0.7]
["bitfinex","SOLUSD",1762137467364,4.17188771,183.89,183.86,0.7]
["bitfinex","SOLUSD",1762137467802,4.17188771,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1762137468096,0.42,183.91,183.84,0.7]
["bitfinex","SOLUSD",1762137468298,4.17188771,183.85,183.84,6.13951261]
["bitfinex","SOLUSD",1762137468472,4.17188771,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1762137469978,4.17188771,183.87,183.84,6.13951261]
["bitfinex","SOLUSD",1762137470177,20.592,183.89,183.85,0.7]
["bitfinex","SOLUSD",1762137470499,20.592,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1762137471383,20.592,183.89,183.83,6.29725962]
["bitfinex","SOLUSD",1762137471384,21.012,183.89,183.83,0.7]
["bitfinex","SOLUSD",1762137471897,6.29725962,183.84,183.8,19.74243742]
["bitfinex","SOLUSD",1762137472088,6.29725962,183.84,183.81,0.7]
["bitfinex","SOLUSD",1762137472469,6.29725962,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1762137472674,6.29725962,183.85,183.82,19.04036557]
["bitfinex","SOLUSD",1762137472894,6.29725962,183.86,183.83,0.7]
["bitfinex","SOLUSD",1762137474092,6.29725962,183.87,183.83,0.7]
["bitfinex","SOLUSD",1762137474693,6.29725962,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1762137475171,6.29725962,183.88,183.85,0.7]
["bitfinex","SOLUSD",1762137475495,20.592,183.9,183.85,6.99725962]
["bitfinex","SOLUSD",1762137475873,6.29725962,183.89,183.84,25.33555377]
["bitfinex","SOLUSD",1762137476074,6.29725962,183.89,183.86,0.7]
["bitfinex","SOLUSD",1762137476473,60.20882769,183.93,183.86,6.99725962]
["bitfinex","SOLUSD",1762137476474,6.29725962,183.91,183.86,6.99725962]
["bitfinex","SOLUSD",1762137476703,0.42,183.93,183.87,6.13862511]
["bitfinex","SOLUSD",1762137476866,6.29725962,183.92,183.87,6.13862511]
["bitfinex","SOLUSD",1762137477070,6.29725962,183.92,183.88,0.7]
["bitfinex","SOLUSD",1762137477287,6.29725962,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1762137477808,6.29725962,183.89,183.86,0.7]
["bitfinex","SOLUSD",1762137477967,6.29725962,183.87,183.81,0.7]
["bitfinex","SOLUSD",1762137478168,6.29725962,183.86,183.81,0.7]
["bitfinex","SOLUSD",1762137478393,20.592,183.9,183.82,2.56130688]
["bitfinex","SOLUSD",1762137478593,2.56130688,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1762137478805,2.56130688,183.87,183.84,0.7]
["bitfinex","SOLUSD",1762137478989,2.56130688,183.88,183.84,0.7]
["bitfinex","SOLUSD",1762137479805,2.56130688,183.9,183.84,3.26130688]
["bitfinex","SOLUSD",1762137480205,9.78882769,183.94,183.87,2.56130688]
["bitfinex","SOLUSD",1762137480377,9.78882769,183.94,183.85,0.7]
["bitfinex","SOLUSD",1762137480378,2.56130688,183.92,183.86,2.56130688]
["bitfinex","SOLUSD",1762137480577,10.20882769,183.94,183.87,5.43862511]
["bitfinex","SOLUSD",1762137480578,23.15330688,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1762137480914,23.15330688,183.91,183.87,19.73518789]
["bitfinex","SOLUSD",1762137481203,23.15330688,183.91,183.88,0.7]
["bitfinex","SOLUSD",1762137481412,2.56130688,183.9,183.86,5.43889403]
["bitfinex","SOLUSD",1762137481712,2.56130688,183.9,183.86,19.03619632]
["bitfinex","SOLUSD",1762137481912,2.56130688,183.9,183.86,19.73619632]
["bitfinex","SOLUSD",1762137482118,2.56130688,183.89,183.86,5.43889403]
["bitfinex","SOLUSD",1762137482302,2.56130688,183.88,183.86,5.43889403]
["bitfinex","SOLUSD",1762137482693,2.56130688,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1762137482888,20.592,183.91,183.85,5.43921675]
["bitfinex","SOLUSD",1762137483091,2.56130688,183.89,183.85,19.73725863]
["bitfinex","SOLUSD",1762137483477,2.56130688,183.89,183.83,2.56130688]
["bitfinex","SOLUSD",1762137483478,2.56130688,183.86,183.79,19.04347352]
["bitfinex","SOLUSD",1762137483782,2.56130688,183.85,183.81,0.7]
["bitfinex","SOLUSD",1762137483983,2.56130688,183.86,183.81,0.7]
["bitfinex","SOLUSD",1762137484495,2.56130688,183.85,183.81,0.7]
["bitfinex","SOLUSD",1762137484812,2.56130688,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1762137485123,2.56130688,183.88,183.82,21.60167245]
["bitfinex","SOLUSD",1762137485410,2.56130688,183.87,183.83,0.7]
["bitfinex","SOLUSD",1762137486111,2.56130688,183.86,183.83,0.71]
["bitfinex","SOLUSD",1762137486318,2.56130688,183.87,183.83,0.71]
["bitfinex","SOLUSD",1762137486683,2.56130688,183.85,183.8,6.1504994]
["bitfinex","SOLUSD",1762137486888,2.56130688,183.83,183.79,5.44094356]
["bitfinex","SOLUSD",1762137487096,2.56130688,183.83,183.8,0.71]
["bitfinex","SOLUSD",1762137487297,2.56130688,183.84,183.8,0.71]
["bitfinex","SOLUSD",1762137487900,9.78882769,183.9,183.8,0.71]
["bitfinex","SOLUSD",1762137487901,2.56130688,183.87,183.8,0.71]
["bitfinex","SOLUSD",1762137488109,2.56130688,183.86,183.8,3.27130688]
["bitfinex","SOLUSD",1762137488295,6.29827504,183.86,183.8,7.00827504]
["bitfinex","SOLUSD",1762137488490,6.29827504,183.87,183.82,6.29827504]
["bitfinex","SOLUSD",1762137488715,6.29827504,183.86,183.81,0.71]
["bitfinex","SOLUSD",1762137489085,6.29827504,183.85,183.81,19.75140093]
["bitfinex","SOLUSD",1762137489282,6.29827504,183.85,183.81,5.4403999]
["bitfinex","SOLUSD",1762137489588,6.29827504,183.85,183.81,6.1503999]
["bitfinex","SOLUSD",1762137490397,20.592,183.86,183.81,6.1503999]
["bitfinex","SOLUSD",1762137490606,6.29827504,183.84,183.81,6.1503999]
["bitfinex","SOLUSD",1762137490808,6.29827504,183.84,183.81,5.4403999]
["bitfinex","SOLUSD",1762137491009,6.29827504,183.85,183.82,0.71]
["bitfinex","SOLUSD",1762137491224,6.29827504,183.87,183.82,0.71]
["bitfinex","SOLUSD",1762137492207,6.29827504,183.83,183.77,14.31325958]
["bitfinex","SOLUSD",1762137492406,6.29827504,183.84,183.78,0.71]
["bitfinex","SOLUSD",1762137492608,20.592,183.85,183.79,6.29827504]
["bitfinex","SOLUSD",1762137492783,20.592,183.85,183.8,6.29827504]
["bitfinex","SOLUSD",1762137492991,26.89027504,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1762137493598,6.29827504,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1762137494297,6.29827504,183.84,183.81,6.15040041]
["bitfinex","SOLUSD",1762137494492,6.29827504,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1762137494697,6.29827504,183.84,183.82,0.71]
["bitfinex","SOLUSD",1762137495021,6.29827504,183.84,183.8,0.71]
["bitfinex","SOLUSD",1762137495226,6.29827504,183.83,183.8,0.71]
["bitfinex","SOLUSD",1762137495424,0.42,183.86,183.78,6.15128849]
["bitfinex","SOLUSD",1762137495594,6.29827504,183.83,183.79,0.71]
["bitfinex","SOLUSD",1762137495995,6.29827504,183.84,183.79,0.71]
["bitfinex","SOLUSD",1762137496217,6.29827504,183.85,183.79,0.71]
["bitfinex","SOLUSD",1762137496805,6.29827504,183.83,183.79,0.71]
["bitfinex","SOLUSD",1762137497010,6.29827504,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1762137497209,6.29827504,183.83,183.81,0.71]
["bitfinex","SOLUSD",1762137497412,6.29827504,183.84,183.81,0.71]
["bitfinex","SOLUSD",1762137497924,6.29827504,183.82,183.74,20.692]
["bitfinex","SOLUSD",1762137498129,50.0,183.85,183.75,6.15217687]
["bitfinex","SOLUSD",1762137498310,6.29827504,183.8,183.75,26.74417687]
["bitfinex","SOLUSD",1762137498624,0.42,183.84,183.76,0.71]
["bitfinex","SOLUSD",1762137498833,6.29827504,183.8,183.76,0.71]
["bitfinex","SOLUSD",1762137499027,6.29827504,183.8,183.76,6.1517653]
["bitfinex","SOLUSD",1762137499200,0.42,183.84,183.77,0.71]
["bitfinex","SOLUSD",1762137499201,9.78882769,183.84,183.77,0.71]
["bitfinex","SOLUSD",1762137499405,6.29827504,183.8,183.77,0.71]
["bitfinex","SOLUSD",1762137499617,6.29827504,183.79,183.77,0.71]
["bitfinex","SOLUSD",1762137500036,0.42,183.83,183.74,5.54236975]
["bitfinex","SOLUSD",1762137500037,6.29827504,183.78,183.74,0.81]
["bitfinex","SOLUSD",1762137500235,6.29827504,183.75,183.74,0.1]
["bitfinex","SOLUSD",1762137500434,6.29827504,183.76,183.74,0.1]
["bitfinex","SOLUSD",1762137500929,0.42,183.81,183.74,0.1]
["bitfinex","SOLUSD",1762137500930,6.29827504,183.77,183.74,0.81]
["bitfinex","SOLUSD",1762137501233,6.29827504,183.76,183.74,0.1]
["bitfinex","SOLUSD",1762137501429,6.29827504,183.76,183.74,5.54234101]
["bitfinex","SOLUSD",1762137501605,6.29827504,183.77,183.74,0.81]
["bitfinex","SOLUSD",1762137501810,6.29827504,183.75,183.74,0.81]
["bitfinex","SOLUSD",1762137502020,6.29827504,183.76,183.74,6.25247305]
["bitfinex","SOLUSD",1762137502213,6.29827504,183.75,183.74,0.1]
["bitfinex","SOLUSD",1762137502804,0.42,183.78,183.74,5.54247305]
["bitfinex","SOLUSD",1762137503236,21.012,183.78,183.74,0.1]
["bitfinex","SOLUSD",1762137503408,50.42,183.81,183.74,19.85863482]
["bitfinex","SOLUSD",1762137503610,6.29827504,183.79,183.74,19.85863482]
["bitfinex","SOLUSD",1762137503804,5.78691267,183.86,183.74,19.85863482]
["bitfinex","SOLUSD",1762137503805,50.0,183.87,183.77,6.29827504]
["bitfinex","SOLUSD",1762137504009,4.45559642,183.91,183.78,7.00827504]
["bitfinex","SOLUSD",1762137504010,6.29827504,183.84,183.78,7.00827504]
["bitfinex","SOLUSD",1762137504236,20.592,183.86,183.78,0.71]
["bitfinex","SOLUSD",1762137504439,6.29827504,183.84,183.79,0.71]
["bitfinex","SOLUSD",1762137504646,16.35902609,183.91,183.79,7.00827504]
["bitfinex","SOLUSD",1762137504647,6.29827504,183.86,183.79,7.00827504]
["bitfinex","SOLUSD",1762137504934,6.29827504,183.84,183.8,0.71]
["bitfinex","SOLUSD",1762137505114,6.29827504,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1762137505308,20.592,183.88,183.82,0.7]
["bitfinex","SOLUSD",1762137505713,6.29827504,183.86,183.82,0.7]
["bitfinex","SOLUSD",1762137506509,0.42,183.89,183.82,0.7]
["bitfinex","SOLUSD",1762137506708,9.78882769,183.9,183.82,0.7]
["bitfinex","SOLUSD",1762137506933,6.29827504,183.86,183.82,0.7]
["bitfinex","SOLUSD",1762137507439,6.29827504,183.85,183.82,0.7]
["bitfinex","SOLUSD",1762137507637,6.29827504,183.85,183.82,6.14008379]
["bitfinex","SOLUSD",1762137507835,6.29827504,183.86,183.82,6.14008379]
["bitfinex","SOLUSD",1762137508140,27.88553002,183.94,183.83,0.7]
["bitfinex","SOLUSD",1762137508141,23.4299336,183.94,183.83,0.7]
["bitfinex","SOLUSD",1762137508443,2.56029894,183.88,183.83,0.7]
["bitfinex","SOLUSD",1762137508620,2.56029894,183.86,183.83,0.7]
["bitfinex","SOLUSD",1762137508937,2.56029894,183.89,183.84,2.56029894]
["bitfinex","SOLUSD",1762137509120,2.56029894,183.87,183.83,0.7]
["bitfinex","SOLUSD",1762137509322,2.56029894,183.85,183.81,0.7]
["bitfinex","SOLUSD",1762137509528,20.592,183.9,183.81,0.7]
["bitfinex","SOLUSD",1762137509823,2.56029894,183.87,183.81,3.26029894]
["bitfinex","SOLUSD",1762137510031,2.56029894,183.87,183.82,3.26029894]
["bitfinex","SOLUSD",1762137510332,2.56029894,183.86,183.82,0.7]
["bitfinex","SOLUSD",1762137511439,2.56029894,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1762137511748,23.15229894,183.88,183.83,8.00010745]
["bitfinex","SOLUSD",1762137511930,23.15229894,183.88,183.84,0.7]
["bitfinex","SOLUSD",1762137512115,20.592,183.88,183.84,0.7]
["bitfinex","SOLUSD",1762137512315,0.42,183.92,183.84,0.7]
["bitfinex","SOLUSD",1762137512316,21.012,183.92,183.84,0.7]
["bitfinex","SOLUSD",1762137512517,2.56029894,183.89,183.84,0.7]
["bitfinex","SOLUSD",1762137512823,2.56029894,183.88,183.84,0.7]
["bitfinex","SOLUSD",1762137513616,2.56029894,183.87,183.84,0.7]
["bitfinex","SOLUSD",1762137513825,2.56029894,183.86,183.84,5.43950659]
["bitfinex","SOLUSD",1762137514131,2.56029894,183.85,183.83,5.43980197]
["bitfinex","SOLUSD",1762137514317,2.56029894,183.89,183.83,5.43980197]
["bitfinex","SOLUSD",1762137514516,2.56029894,183.91,183.85,2.56029894]
["bitfinex","SOLUSD",1762137514712,23.15229894,183.92,183.87,2.56029894]
["bitfinex","SOLUSD",1762137514917,20.592,183.92,183.88,0.7]
["bitfinex","SOLUSD",1762137515118,14.24442411,183.96,183.88,0.7]
["bitfinex","SOLUSD",1762137515119,70.8092719,183.97,183.9,2.56029894]
["bitfinex","SOLUSD",1762137515318,2.56029894,183.95,183.88,0.7]
["bitfinex","SOLUSD",1762137515618,2.56029894,183.95,183.89,7.99833254]
["bitfinex","SOLUSD",1762137515855,2.56029894,183.95,183.89,19.03311761]
["bitfinex","SOLUSD",1762137516136,7.49358325,183.99,183.91,2.56029894]
["bitfinex","SOLUSD",1762137516339,2.56029894,183.96,183.91,2.56029894]
["bitfinex","SOLUSD",1762137516661,20.592,183.96,183.92,0.7]
["bitfinex","SOLUSD",1762137516834,2.56029894,183.97,183.92,3.26029894]
["bitfinex","SOLUSD",1762137517149,2.56029894,184.0,183.92,0.7]
["bitfinex","SOLUSD",1762137517323,2.56029894,183.99,183.93,3.26029894]
["bitfinex","SOLUSD",1762137517518,2.56029894,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1762137517717,2.56029894,183.98,183.94,6.13655539]
["bitfinex","SOLUSD",1762137517927,21.012,184.01,183.94,6.13655539]
["bitfinex","SOLUSD",1762137518119,66.86241094,184.03,183.89,27.19016803]
["bitfinex","SOLUSD",1762137518120,2.56029894,183.99,183.89,27.19016803]
["bitfinex","SOLUSD",1762137518324,6.2907523,183.97,183.92,0.7]
["bitfinex","SOLUSD",1762137518520,6.2907523,183.96,183.92,0.7]
["bitfinex","SOLUSD",1762137518752,0.42,184.0,183.92,0.7]
["bitfinex","SOLUSD",1762137518949,21.012,184.0,183.92,0.7]
["bitfinex","SOLUSD",1762137519245,21.012,184.0,183.93,6.2907523]
["bitfinex","SOLUSD",1762137519246,6.2907523,183.99,183.93,6.2907523]
["bitfinex","SOLUSD",1762137519554,26.8827523,184.0,183.95,19.02690948]
["bitfinex","SOLUSD",1762137519852,6.2907523,184.0,183.95,19.02690948]
["bitfinex","SOLUSD",1762137520052,66.34654679,184.06,183.97,6.2907523]
["bitfinex","SOLUSD",1762137520345,6.2907523,184.03,183.98,0.7]
["bitfinex","SOLUSD",1762137521044,131.36036452,184.09,183.98,6.9907523]
["bitfinex","SOLUSD",1762137521356,6.2907523,184.06,184.0,6.2907523]
["bitfinex","SOLUSD",1762137521652,6.2907523,184.06,184.0,25.31249142]
["bitfinex","SOLUSD",1762137521845,6.2907523,184.05,184.01,0.7]
["bitfinex","SOLUSD",1762137522326,6.2907523,184.06,184.01,0.7]
["bitfinex","SOLUSD",1762137523066,6.2907523,184.07,184.01,6.9907523]
["bitfinex","SOLUSD",1762137523371,0.2,184.12,184.03,6.2907523]
["bitfinex","SOLUSD",1762137523524,6.2907523,184.1,184.03,6.2907523]
["bitfinex","SOLUSD",1762137523728,6.2907523,184.1,184.04,26.00835716]
["bitfinex","SOLUSD",1762137524032,6.2907523,184.09,184.05,0.7]
["bitfinex","SOLUSD",1762137525237,6.2907523,184.08,184.05,0.7]
["bitfinex","SOLUSD",1762137525437,6.2907523,184.06,183.98,0.7]
["bitfinex","SOLUSD",1762137525653,6.2907523,184.08,183.98,0.7]
["bitfinex","SOLUSD",1762137525654,6.2907523,184.01,183.98,0.7]
["bitfinex","SOLUSD",1762137526261,6.2907523,184.0,183.98,0.7]
["bitfinex","SOLUSD",1762137526424,6.2907523,183.99,183.96,13.58925745]
["bitfinex","SOLUSD",1762137526625,6.2907523,183.97,183.92,0.7]
["bitfinex","SOLUSD",1762137526939,6.2907523,183.96,183.92,0.7]
["bitfinex","SOLUSD",1762137527444,20.592,184.0,183.92,0.7]
["bitfinex","SOLUSD",1762137527647,6.2907523,183.97,183.93,5.43685097]
["bitfinex","SOLUSD",1762137528070,6.2907523,183.95,183.93,6.13685097]
["bitfinex","SOLUSD",1762137528365,20.592,184.0,183.88,27.19164672]
["bitfinex","SOLUSD",1762137528366,6.2907523,183.94,183.91,0.7]
["bitfinex","SOLUSD",1762137528556,26.8827523,183.98,183.91,6.2907523]
["bitfinex","SOLUSD",1762137528751,20.592,183.98,183.92,0.7]
["bitfinex","SOLUSD",1762137528929,6.2907523,183.99,183.92,0.7]
["bitfinex","SOLUSD",1762137529126,6.2907523,183.99,183.92,6.9907523]
["bitfinex","SOLUSD",1762137529331,6.2907523,183.98,183.92,0.7]
["bitfinex","SOLUSD",1762137529553,6.2907523,183.98,183.93,0.7]
["bitfinex","SOLUSD",1762137529734,6.2907523,183.98,183.94,19.02794388]
["bitfinex","SOLUSD",1762137529935,6.2907523,183.99,183.95,0.7]
["bitfinex","SOLUSD",1762137530150,26.8827523,184.0,183.95,0.7]
["bitfinex","SOLUSD",1762137530335,4.16750837,184.01,183.95,4.86750837]
["bitfinex","SOLUSD",1762137530532,21.012,184.04,183.96,4.86750837]
["bitfinex","SOLUSD",1762137530533,4.16750837,184.02,183.96,4.86750837]
["bitfinex","SOLUSD",1762137530854,21.012,184.04,183.96,0.7]
["bitfinex","SOLUSD",1762137531048,4.16750837,184.0,183.96,0.7]
["bitfinex","SOLUSD",1762137531651,4.16750837,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1762137532058,4.16750837,184.0,183.97,6.13566885]
["bitfinex","SOLUSD",1762137532358,4.16750837,184.02,183.98,0.7]
["bitfinex","SOLUSD",1762137533245,0.42,184.06,183.98,0.7]
["bitfinex","SOLUSD",1762137533449,3.22126744,184.08,183.98,4.86750837]
["bitfinex","SOLUSD",1762137533450,4.16750837,184.04,183.98,4.86750837]
["bitfinex","SOLUSD",1762137533769,67.11594041,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1762137533956,67.11594041,184.05,184.02,4.16750837]
["bitfinex","SOLUSD",1762137534138,67.11594041,184.05,184.02,4.86750837]
["bitfinex","SOLUSD",1762137534339,67.11594041,184.05,184.02,0.7]
["bitfinex","SOLUSD",1762137534876,67.11594041,184.05,184.02,4.86750837]
["bitfinex","SOLUSD",1762137535368,67.11594041,184.05,184.03,0.7]
["bitfinex","SOLUSD",1762137535571,67.11594041,184.05,184.03,4.86750837]
["bitfinex","SOLUSD",1762137535739,67.11594041,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1762137535940,67.11594041,184.05,184.04,6.13360139]
["bitfinex","SOLUSD",1762137536944,67.11594041,184.05,184.04,10.30110976]
["bitfinex","SOLUSD",1762137537147,67.11594041,184.05,184.04,6.13360139]
["bitfinex","SOLUSD",1762137537870,67.11594041,184.05,184.04,10.30110976]
["bitfinex","SOLUSD",1762137540243,20.792,184.12,184.04,6.13360139]
["bitfinex","SOLUSD",1762137540441,0.2,184.12,184.05,0.7]
["bitfinex","SOLUSD",1762137540663,0.2,184.12,184.04,5.43360139]
["bitfinex","SOLUSD",1762137540664,4.16750837,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1762137540968,4.16750837,184.05,183.97,19.72484099]
["bitfinex","SOLUSD",1762137541169,4.16750837,184.0,183.97,19.72484099]
["bitfinex","SOLUSD",1762137541541,0.42,184.05,183.97,19.72484099]
["bitfinex","SOLUSD",1762137541542,0.42,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1762137541741,20.592,184.03,183.98,0.7]
["bitfinex","SOLUSD",1762137542043,4.16750837,184.05,183.99,4.16750837]
["bitfinex","SOLUSD",1762137542244,4.16750837,184.05,183.98,0.7]
["bitfinex","SOLUSD",1762137542444,4.16750837,184.05,183.99,4.16750837]
["bitfinex","SOLUSD",1762137542663,4.16750837,184.04,183.99,4.16750837]
["bitfinex","SOLUSD",1762137542974,4.16750837,184.04,183.99,4.86750837]
["bitfinex","SOLUSD",1762137543175,4.16750837,184.04,184.0,0.7]
["bitfinex","SOLUSD",1762137543477,4.16750837,184.05,184.0,4.86750837]
["bitfinex","SOLUSD",1762137543796,20.592,184.06,184.0,4.86750837]
["bitfinex","SOLUSD",1762137543797,4.16750837,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1762137543973,4.16750837,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1762137544440,4.58750837,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1762137544640,4.16750837,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1762137544868,4.16750837,183.98,183.92,4.86750837]
["bitfinex","SOLUSD",1762137545068,20.592,184.01,183.94,5.43655539]
["bitfinex","SOLUSD",1762137545260,20.592,184.01,183.94,6.13655539]
["bitfinex","SOLUSD",1762137545440,4.16750837,183.99,183.94,6.13655539]
["bitfinex","SOLUSD",1762137545642,4.16750837,183.98,183.93,9.74935966]
["bitfinex","SOLUSD",1762137545866,4.16750837,183.96,183.93,15.88612109]
["bitfinex","SOLUSD",1762137546071,4.16750837,183.96,183.93,15.18612109]
["bitfinex","SOLUSD",1762137546281,4.16750837,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137546847,4.58750837,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137547041,4.58750837,183.94,183.93,9.64935966]
["bitfinex","SOLUSD",1762137547042,34.96833606,183.94,183.93,9.64935966]
["bitfinex","SOLUSD",1762137547247,20.592,183.9,183.82,5.44010445]
["bitfinex","SOLUSD",1762137547467,4.16750837,183.84,183.81,5.44038305]
["bitfinex","SOLUSD",1762137547676,4.16750837,183.84,183.8,5.44069517]
["bitfinex","SOLUSD",1762137547859,4.16750837,183.82,183.79,5.44099115]
["bitfinex","SOLUSD",1762137548450,0.32,183.85,183.79,5.44099115]
["bitfinex","SOLUSD",1762137548866,4.16750837,183.82,183.77,0.72]
["bitfinex","SOLUSD",1762137549076,20.592,183.84,183.77,6.16153007]
["bitfinex","SOLUSD",1762137549265,4.16750837,183.81,183.77,5.44153007]
["bitfinex","SOLUSD",1762137549571,20.592,183.84,183.77,5.44153007]
["bitfinex","SOLUSD",1762137549572,4.16750837,183.82,183.77,19.76549154]
["bitfinex","SOLUSD",1762137549779,4.16750837,183.81,183.77,19.76549154]
["bitfinex","SOLUSD",1762137549957,20.912,183.84,183.77,19.76549154]
["bitfinex","SOLUSD",1762137550156,20.912,183.84,183.77,19.04549154]
["bitfinex","SOLUSD",1762137550157,4.16750837,183.82,183.77,19.04549154]
["bitfinex","SOLUSD",1762137550363,4.16750837,183.8,183.76,5.44184876]
["bitfinex","SOLUSD",1762137550848,4.16750837,183.8,183.77,0.72]
["bitfinex","SOLUSD",1762137551046,4.16750837,183.82,183.77,4.88750837]
["bitfinex","SOLUSD",1762137551252,20.592,183.84,183.76,19.04655054]
["bitfinex","SOLUSD",1762137551253,4.16750837,183.8,183.76,5.44184876]
["bitfinex","SOLUSD",1762137551457,0.32,183.83,183.76,5.44184876]
["bitfinex","SOLUSD",1762137551458,4.16750837,183.79,183.76,5.44184876]
["bitfinex","SOLUSD",1762137552250,4.16750837,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1762137552472,4.16750837,183.79,183.75,6.16217687]
["bitfinex","SOLUSD",1762137553167,10.10882769,183.83,183.75,19.04761904]
["bitfinex","SOLUSD",1762137553371,9.78882769,183.85,183.79,4.16750837]
["bitfinex","SOLUSD",1762137553561,4.16750837,183.86,183.8,4.16750837]
["bitfinex","SOLUSD",1762137553770,4.16750837,183.84,183.78,0.72]
["bitfinex","SOLUSD",1762137553968,20.592,183.85,183.79,4.16750837]
["bitfinex","SOLUSD",1762137554276,4.16750837,183.82,183.78,0.72]
["bitfinex","SOLUSD",1762137554477,4.16750837,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1762137554655,4.16750837,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1762137555357,0.32,183.86,183.79,19.76347352]
["bitfinex","SOLUSD",1762137555358,24.75950837,183.84,183.79,19.76347352]
["bitfinex","SOLUSD",1762137555682,24.75950837,183.84,183.78,4.16750837]
["bitfinex","SOLUSD",1762137555683,4.16750837,183.83,183.78,5.4412874]
["bitfinex","SOLUSD",1762137556054,4.16750837,183.83,183.78,19.04450864]
["bitfinex","SOLUSD",1762137556284,4.16750837,183.83,183.79,0.72]
["bitfinex","SOLUSD",1762137556584,4.16750837,183.85,183.8,23.20994579]
["bitfinex","SOLUSD",1762137556781,4.16750837,183.86,183.8,23.20994579]
["bitfinex","SOLUSD",1762137557081,4.16750837,183.86,183.81,4.88750837]
["bitfinex","SOLUSD",1762137557268,20.592,183.87,183.81,4.88750837]
["bitfinex","SOLUSD",1762137557462,4.16750837,183.86,183.81,0.72]
["bitfinex","SOLUSD",1762137557775,4.16750837,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1762137558283,4.16750837,183.86,183.81,4.88750837]
["bitfinex","SOLUSD",1762137558583,4.16750837,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1762137558754,71.28344878,183.89,183.83,4.88750837]
["bitfinex","SOLUSD",1762137558955,67.11594041,183.89,183.88,4.16750837]
["bitfinex","SOLUSD",1762137559157,71.28344878,183.96,183.84,0.72]
["bitfinex","SOLUSD",1762137559364,4.16750837,183.94,183.84,0.72]
["bitfinex","SOLUSD",1762137559585,4.16750837,183.92,183.86,4.16750837]
["bitfinex","SOLUSD",1762137559772,4.16750837,183.88,183.82,19.04036557]
["bitfinex","SOLUSD",1762137559985,4.16750837,183.88,183.83,4.88750837]
["bitfinex","SOLUSD",1762137560160,20.912,183.92,183.84,4.16750837]
["bitfinex","SOLUSD",1762137560360,4.16750837,183.91,183.84,4.16750837]
["bitfinex","SOLUSD",1762137560577,4.16750837,183.91,183.85,5.43921675]
["bitfinex","SOLUSD",1762137560771,4.16750837,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1762137561295,4.16750837,183.89,183.85,6.15921675]
["bitfinex","SOLUSD",1762137561784,7.07358325,183.97,183.88,4.16750837]
["bitfinex","SOLUSD",1762137561785,4.16750837,183.94,183.88,4.16750837]
["bitfinex","SOLUSD",1762137561986,4.16750837,183.95,183.89,4.88750837]
["bitfinex","SOLUSD",1762137562180,4.16750837,183.96,183.91,4.16750837]
["bitfinex","SOLUSD",1762137562366,4.16750837,183.97,183.92,0.72]
["bitfinex","SOLUSD",1762137562573,4.16750837,183.96,183.93,5.43685097]
["bitfinex","SOLUSD",1762137562799,4.16750837,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1762137563081,20.592,183.98,183.91,6.15744222]
["bitfinex","SOLUSD",1762137563462,4.16750837,183.95,183.91,6.15744222]
["bitfinex","SOLUSD",1762137564183,4.16750837,183.96,183.91,6.15744222]
["bitfinex","SOLUSD",1762137564367,4.16750837,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1762137564570,0.32,183.96,183.91,5.43744222]
["bitfinex","SOLUSD",1762137564767,4.16750837,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1762137564975,67.11594041,183.97,183.92,4.88750837]
["bitfinex","SOLUSD",1762137565361,67.11594041,183.97,183.93,0.72]
["bitfinex","SOLUSD",1762137566057,71.28344878,183.97,183.92,4.16750837]
["bitfinex","SOLUSD",1762137566258,71.28344878,183.97,183.91,23.19855615]
["bitfinex","SOLUSD",1762137566571,71.28344878,183.97,183.91,4.88750837]
["bitfinex","SOLUSD",1762137567364,71.28344878,183.97,183.91,0.72]
["bitfinex","SOLUSD",1762137567673,71.28344878,183.97,183.91,4.88750837]
["bitfinex","SOLUSD",1762137567869,4.16750837,183.95,183.88,0.72]
["bitfinex","SOLUSD",1762137568070,50.0,184.0,183.89,0.72]
["bitfinex","SOLUSD",1762137568071,20.592,183.99,183.89,0.72]
["bitfinex","SOLUSD",1762137568283,4.16750837,183.97,183.91,4.16750837]
["bitfinex","SOLUSD",1762137568463,4.16750837,183.97,183.89,0.72]
["bitfinex","SOLUSD",1762137568464,20.592,183.99,183.93,9.60435934]
["bitfinex","SOLUSD",1762137568675,0.32,184.02,183.95,4.16750837]
["bitfinex","SOLUSD",1762137568993,24.75950837,184.01,183.95,4.16750837]
["bitfinex","SOLUSD",1762137569291,4.16750837,184.02,183.96,4.88750837]
["bitfinex","SOLUSD",1762137569664,24.75950837,184.02,183.96,4.88750837]
["bitfinex","SOLUSD",1762137569865,4.16750837,184.02,183.96,4.16750837]
["bitfinex","SOLUSD",1762137570088,4.16750837,184.03,183.97,0.72]
["bitfinex","SOLUSD",1762137570390,4.16750837,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1762137570686,20.592,184.03,183.98,5.43537341]
["bitfinex","SOLUSD",1762137570891,4.16750837,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1762137571594,4.16750837,184.02,183.96,17.75676807]
["bitfinex","SOLUSD",1762137571595,4.16750837,183.99,183.95,5.43603001]
["bitfinex","SOLUSD",1762137571964,4.16750837,183.99,183.95,6.15603001]
["bitfinex","SOLUSD",1762137572872,4.16750837,183.98,183.95,5.43603001]
["bitfinex","SOLUSD",1762137573082,4.16750837,183.96,183.93,5.43685097]
["bitfinex","SOLUSD",1762137573276,10.10882769,183.99,183.93,5.43685097]
["bitfinex","SOLUSD",1762137573474,4.16750837,183.99,183.93,5.43685097]
["bitfinex","SOLUSD",1762137573824,4.16750837,183.98,183.93,6.15685097]
["bitfinex","SOLUSD",1762137573977,4.16750837,183.97,183.93,5.43685097]
["bitfinex","SOLUSD",1762137574174,4.16750837,183.95,183.89,13.59450795]
["bitfinex","SOLUSD",1762137574383,70.592,183.99,183.9,5.4377379]
["bitfinex","SOLUSD",1762137574384,4.16750837,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1762137574692,4.16750837,183.94,183.9,6.1577379]
["bitfinex","SOLUSD",1762137574871,4.16750837,183.94,183.91,0.72]
["bitfinex","SOLUSD",1762137575893,4.16750837,183.94,183.9,19.03208265]
["bitfinex","SOLUSD",1762137576090,4.16750837,183.96,183.91,0.7]
["bitfinex","SOLUSD",1762137576404,4.16750837,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1762137576571,4.16750837,183.93,183.9,5.43754595]
["bitfinex","SOLUSD",1762137576973,4.16750837,183.92,183.9,5.43754595]
["bitfinex","SOLUSD",1762137577181,20.592,183.96,183.9,5.43754595]
["bitfinex","SOLUSD",1762137577498,4.16750837,183.94,183.9,5.43754595]
["bitfinex","SOLUSD",1762137578592,4.16750837,183.95,183.9,0.7]
["bitfinex","SOLUSD",1762137580095,4.16750837,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1762137580277,4.16750837,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1762137580995,4.16750837,183.95,183.92,0.7]
["bitfinex","SOLUSD",1762137581193,20.592,183.96,183.92,0.7]
["bitfinex","SOLUSD",1762137581194,7.39358325,184.02,183.93,4.16750837]
["bitfinex","SOLUSD",1762137581377,4.16750837,183.97,183.92,0.7]
["bitfinex","SOLUSD",1762137581905,4.16750837,183.97,183.93,19.0289784]
["bitfinex","SOLUSD",1762137582275,50.32,184.04,183.94,4.86750837]
["bitfinex","SOLUSD",1762137582481,4.16750837,184.01,183.95,4.16750837]
["bitfinex","SOLUSD",1762137582687,24.75950837,184.01,183.95,4.86750837]
["bitfinex","SOLUSD",1762137582878,4.16750837,183.98,183.95,0.7]
["bitfinex","SOLUSD",1762137583100,4.16750837,183.98,183.93,19.7289784]
["bitfinex","SOLUSD",1762137583303,4.16750837,183.98,183.94,0.7]
["bitfinex","SOLUSD",1762137584305,4.16750837,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1762137584692,4.16750837,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1762137585218,4.16750837,183.97,183.95,6.13625985]
["bitfinex","SOLUSD",1762137585417,4.16750837,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1762137586011,9.78882769,184.01,183.95,5.43625985]
["bitfinex","SOLUSD",1762137586319,9.78882769,184.01,183.89,27.18937958]
["bitfinex","SOLUSD",1762137586320,4.16750837,183.96,183.9,0.66]
["bitfinex","SOLUSD",1762137586516,4.16750837,183.95,183.9,0.66]
["bitfinex","SOLUSD",1762137587017,0.32,183.98,183.9,4.82750837]
["bitfinex","SOLUSD",1762137587192,4.16750837,183.96,183.9,4.82750837]
["bitfinex","SOLUSD",1762137587397,4.16750837,183.97,183.91,23.85855615]
["bitfinex","SOLUSD",1762137587612,20.592,183.99,183.92,0.66]
["bitfinex","SOLUSD",1762137587803,4.16750837,183.96,183.92,0.66]
["bitfinex","SOLUSD",1762137587999,4.16750837,183.97,183.92,0.66]
["bitfinex","SOLUSD",1762137588919,24.75950837,183.99,183.93,4.16750837]
["bitfinex","SOLUSD",1762137589301,24.75950837,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1762137589497,24.75950837,183.99,183.94,6.09655539]
["bitfinex","SOLUSD",1762137589902,4.16750837,183.98,183.94,19.68794388]
["bitfinex","SOLUSD",1762137590099,4.16750837,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1762137590305,6.29137989,183.97,183.94,5.43655539]
["bitfinex","SOLUSD",1762137591096,6.29137989,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1762137591398,6.29137989,183.95,183.91,13.59303928]
["bitfinex","SOLUSD",1762137591807,6.29137989,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1762137592201,6.29137989,183.94,183.9,19.69208265]
["bitfinex","SOLUSD",1762137592395,6.29137989,183.94,183.9,6.0977379]
["bitfinex","SOLUSD",1762137592800,6.29137989,183.93,183.9,0.66]
["bitfinex","SOLUSD",1762137593220,6.29137989,183.93,183.86,13.59707363]
["bitfinex","SOLUSD",1762137593221,6.29137989,183.91,183.86,0.66]
["bitfinex","SOLUSD",1762137593396,6.29137989,183.89,183.83,11.73113161]
["bitfinex","SOLUSD",1762137593597,6.29137989,183.89,183.83,12.39113161]
["bitfinex","SOLUSD",1762137593827,0.32,183.92,183.84,0.66]
["bitfinex","SOLUSD",1762137593828,6.29137989,183.88,183.84,0.66]
["bitfinex","SOLUSD",1762137594327,6.29137989,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762137594522,6.29137989,183.85,183.8,0.66]
["bitfinex","SOLUSD",1762137594723,6.29137989,183.83,183.8,0.66]
["bitfinex","SOLUSD",1762137595418,6.29137989,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1762137595623,6.29137989,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1762137596011,6.29137989,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1762137596421,6.29137989,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1762137596804,6.29137989,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1762137596999,6.29137989,183.86,183.82,0.66]
["bitfinex","SOLUSD",1762137597402,6.29137989,183.86,183.8,6.95137989]
["bitfinex","SOLUSD",1762137597626,6.29137989,183.84,183.8,0.66]
["bitfinex","SOLUSD",1762137598324,6.29137989,183.84,183.8,6.10067767]
["bitfinex","SOLUSD",1762137598643,6.29137989,183.84,183.78,6.95137989]
["bitfinex","SOLUSD",1762137598812,9.78882769,183.86,183.79,0.66]
["bitfinex","SOLUSD",1762137599011,6.29137989,183.84,183.79,0.66]
["bitfinex","SOLUSD",1762137599415,6.29137989,183.82,183.77,0.66]
["bitfinex","SOLUSD",1762137599720,6.29137989,183.81,183.75,0.66]
["bitfinex","SOLUSD",1762137600205,6.29137989,183.79,183.75,0.66]
["bitfinex","SOLUSD",1762137600410,6.29137989,183.8,183.75,0.66]
["bitfinex","SOLUSD",1762137600607,6.29137989,183.79,183.74,6.20246611]
["bitfinex","SOLUSD",1762137600823,0.32,183.81,183.74,19.80864875]
["bitfinex","SOLUSD",1762137601128,6.29137989,183.78,183.74,5.54246611]
["bitfinex","SOLUSD",1762137601523,13.6083138,183.82,183.76,11.7332606]
["bitfinex","SOLUSD",1762137601720,6.29137989,183.81,183.76,5.44188071]
["bitfinex","SOLUSD",1762137601936,40.4901776,183.83,183.77,6.95137989]
["bitfinex","SOLUSD",1762137602127,20.592,183.83,183.77,0.66]
["bitfinex","SOLUSD",1762137602308,9.78882769,183.85,183.76,19.04658249]
["bitfinex","SOLUSD",1762137602309,16.3617027,183.85,183.79,6.29137989]
["bitfinex","SOLUSD",1762137602627,6.29137989,183.85,183.78,0.66]
["bitfinex","SOLUSD",1762137602834,6.29137989,183.84,183.78,6.95137989]
["bitfinex","SOLUSD",1762137603035,6.29137989,183.82,183.76,25.33796238]
["bitfinex","SOLUSD",1762137603214,6.29137989,183.82,183.77,0.66]
["bitfinex","SOLUSD",1762137603417,6.29137989,183.83,183.77,6.95137989]
["bitfinex","SOLUSD",1762137603610,6.29137989,183.83,183.78,5.44128849]
["bitfinex","SOLUSD",1762137603850,6.29137989,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1762137604033,6.29137989,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1762137604534,70.592,183.86,183.79,0.66]
["bitfinex","SOLUSD",1762137604742,6.29137989,183.87,183.81,6.29137989]
["bitfinex","SOLUSD",1762137604938,51.99999999,183.98,183.85,6.29137989]
["bitfinex","SOLUSD",1762137604939,13.60470178,183.89,183.85,6.29137989]
["bitfinex","SOLUSD",1762137605110,13.60470178,183.89,183.84,6.29137989]
["bitfinex","SOLUSD",1762137605622,6.29137989,183.91,183.86,19.0362232]
["bitfinex","SOLUSD",1762137606208,66.35545863,183.93,183.87,0.72]
["bitfinex","SOLUSD",1762137606430,0.32,183.96,183.89,6.29137989]
["bitfinex","SOLUSD",1762137606735,22.64327262,183.97,183.91,6.29137989]
["bitfinex","SOLUSD",1762137606918,6.29137989,183.98,183.92,7.01137989]
["bitfinex","SOLUSD",1762137607310,26.88337989,183.97,183.86,46.23082779]
["bitfinex","SOLUSD",1762137607528,6.29137989,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1762137607737,50.0,183.98,183.9,6.1577379]
["bitfinex","SOLUSD",1762137607738,6.29137989,183.94,183.9,6.1577379]
["bitfinex","SOLUSD",1762137607915,50.0,183.98,183.9,26.04346254]
["bitfinex","SOLUSD",1762137608111,6.29137989,183.97,183.9,25.32346254]
["bitfinex","SOLUSD",1762137608312,6.29137989,183.98,183.92,6.29137989]
["bitfinex","SOLUSD",1762137608738,50.32,184.01,183.93,7.01137989]
["bitfinex","SOLUSD",1762137608938,20.592,183.98,183.93,0.72]
["bitfinex","SOLUSD",1762137609142,6.29137989,183.98,183.93,0.72]
["bitfinex","SOLUSD",1762137609322,6.29137989,183.97,183.93,0.72]
["bitfinex","SOLUSD",1762137609517,26.88337989,183.98,183.93,0.72]
["bitfinex","SOLUSD",1762137609743,26.88337989,183.98,183.93,6.15665822]
["bitfinex","SOLUSD",1762137610218,26.88337989,183.98,183.93,19.74878565]
["bitfinex","SOLUSD",1762137610422,20.592,183.98,183.94,0.72]
["bitfinex","SOLUSD",1762137610621,26.88337989,183.98,183.94,0.72]
["bitfinex","SOLUSD",1762137611133,16.66743753,184.02,183.94,0.72]
["bitfinex","SOLUSD",1762137611134,6.29137989,184.02,183.96,6.29137989]
["bitfinex","SOLUSD",1762137611438,56.29137989,184.05,183.96,6.29137989]
["bitfinex","SOLUSD",1762137611637,20.592,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1762137612015,20.592,183.99,183.97,6.15566885]
["bitfinex","SOLUSD",1762137612518,20.592,184.02,183.98,0.72]
["bitfinex","SOLUSD",1762137612720,6.29137989,184.04,183.98,7.01137989]
["bitfinex","SOLUSD",1762137612941,26.88337989,184.04,183.99,0.72]
["bitfinex","SOLUSD",1762137613616,26.88337989,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1762137614038,26.88337989,184.04,184.0,6.1547826]
["bitfinex","SOLUSD",1762137614220,6.29137989,184.05,184.01,0.72]
["bitfinex","SOLUSD",1762137614539,0.32,184.07,184.01,0.72]
["bitfinex","SOLUSD",1762137614540,6.29137989,184.07,184.01,0.72]
["bitfinex","SOLUSD",1762137614718,3.85231581,184.1,184.02,6.29137989]
["bitfinex","SOLUSD",1762137614914,6.29137989,184.1,184.04,6.29137989]
["bitfinex","SOLUSD",1762137615144,6.29137989,184.11,184.05,6.29137989]
["bitfinex","SOLUSD",1762137615437,6.29137989,184.11,184.03,0.72]
["bitfinex","SOLUSD",1762137615438,16.34031427,184.1,184.03,0.72]
["bitfinex","SOLUSD",1762137615640,6.29137989,184.06,183.97,9.78882769]
["bitfinex","SOLUSD",1762137615829,6.29137989,184.09,184.03,0.72]
["bitfinex","SOLUSD",1762137616028,6.29137989,184.08,184.03,0.72]
["bitfinex","SOLUSD",1762137616349,50.2,184.12,183.97,19.02484099]
["bitfinex","SOLUSD",1762137616350,6.29137989,184.06,184.0,7.01137989]
["bitfinex","SOLUSD",1762137616526,6.29137989,184.06,184.01,0.72]
["bitfinex","SOLUSD",1762137616847,20.592,184.09,184.03,6.29137989]
["bitfinex","SOLUSD",1762137617026,20.592,184.09,184.05,6.29137989]
["bitfinex","SOLUSD",1762137617431,6.29137989,184.11,184.06,0.72]
["bitfinex","SOLUSD",1762137617620,27.08337989,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1762137618125,6.29137989,184.11,184.07,6.15271581]
["bitfinex","SOLUSD",1762137618541,6.29137989,184.1,184.07,6.15271581]
["bitfinex","SOLUSD",1762137618937,0.2,184.12,184.07,6.15271581]
["bitfinex","SOLUSD",1762137619238,6.29137989,184.11,184.07,6.15271581]
["bitfinex","SOLUSD",1762137621146,6.29137989,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1762137622237,6.29137989,184.1,184.07,6.15271581]
["bitfinex","SOLUSD",1762137622437,6.29137989,184.11,184.07,6.15271581]
["bitfinex","SOLUSD",1762137623038,0.2,184.12,184.07,6.15271581]
["bitfinex","SOLUSD",1762137623240,0.2,184.12,184.08,0.72]
["bitfinex","SOLUSD",1762137623555,0.2,184.12,184.11,6.29137989]
["bitfinex","SOLUSD",1762137623942,0.2,184.12,184.11,0.72]
["bitfinex","SOLUSD",1762137624346,0.2,184.12,184.11,6.15153549]
["bitfinex","SOLUSD",1762137624551,0.2,184.12,184.11,12.44291538]
["bitfinex","SOLUSD",1762137625753,0.2,184.12,184.11,6.15153549]
["bitfinex","SOLUSD",1762137626631,0.2,184.12,184.03,0.69]
["bitfinex","SOLUSD",1762137626632,20.592,184.09,184.03,0.69]
["bitfinex","SOLUSD",1762137626829,20.592,184.09,184.0,5.4347826]
["bitfinex","SOLUSD",1762137626830,20.592,184.09,184.01,0.69]
["bitfinex","SOLUSD",1762137627065,6.29137989,184.05,184.01,0.69]
["bitfinex","SOLUSD",1762137627432,6.29137989,184.06,184.01,0.69]
["bitfinex","SOLUSD",1762137628254,6.29137989,184.05,184.01,0.69]
["bitfinex","SOLUSD",1762137628654,6.29137989,184.04,184.01,0.69]
["bitfinex","SOLUSD",1762137628836,6.29137989,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1762137629363,6.29137989,184.07,184.03,0.69]
["bitfinex","SOLUSD",1762137630867,6.29137989,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1762137631242,6.29137989,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1762137631466,6.29137989,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1762137631769,56.69137989,184.12,184.04,5.43360139]
["bitfinex","SOLUSD",1762137631770,0.2,184.12,184.06,6.29137989]
["bitfinex","SOLUSD",1762137631947,6.29137989,184.11,184.07,0.69]
["bitfinex","SOLUSD",1762137632556,6.29137989,184.09,184.05,0.69]
["bitfinex","SOLUSD",1762137632966,6.29137989,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1762137633479,6.29137989,184.09,184.06,6.12301097]
["bitfinex","SOLUSD",1762137633849,6.29137989,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1762137634046,6.29137989,184.09,184.0,36.96235894]
["bitfinex","SOLUSD",1762137634047,6.29137989,184.07,184.01,13.58571236]
["bitfinex","SOLUSD",1762137634249,6.29137989,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1762137634755,6.29137989,184.06,184.03,0.69]
["bitfinex","SOLUSD",1762137634959,6.29137989,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1762137637048,6.29137989,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1762137637277,6.29137989,184.06,184.03,6.14389664]
["bitfinex","SOLUSD",1762137637768,67.11594041,184.08,184.02,5.43415344]
["bitfinex","SOLUSD",1762137637769,6.29137989,184.04,184.02,5.43415344]
["bitfinex","SOLUSD",1762137637976,67.43594041,184.08,183.97,20.592]
["bitfinex","SOLUSD",1762137637977,26.88337989,184.03,183.97,0.71]
["bitfinex","SOLUSD",1762137638186,26.88337989,184.03,183.93,0.71]
["bitfinex","SOLUSD",1762137638187,6.29137989,183.98,183.93,0.71]
["bitfinex","SOLUSD",1762137638349,20.592,184.0,183.93,6.29137989]
["bitfinex","SOLUSD",1762137638551,26.88337989,184.0,183.94,7.00137989]
["bitfinex","SOLUSD",1762137638873,20.592,184.02,183.94,7.00137989]
["bitfinex","SOLUSD",1762137639048,20.592,184.02,183.98,6.29137989]
["bitfinex","SOLUSD",1762137639247,13.58703349,184.03,183.97,19.02484099]
["bitfinex","SOLUSD",1762137639248,13.58703349,184.03,184.0,6.29137989]
["bitfinex","SOLUSD",1762137639447,50.32,184.09,183.97,19.02484099]
["bitfinex","SOLUSD",1762137639448,6.29137989,184.05,183.99,6.29137989]
["bitfinex","SOLUSD",1762137639673,6.29137989,184.04,183.98,7.00137989]
["bitfinex","SOLUSD",1762137640046,6.29137989,184.04,183.99,0.71]
["bitfinex","SOLUSD",1762137640253,6.29137989,184.05,183.99,0.71]
["bitfinex","SOLUSD",1762137640648,6.29137989,184.04,183.99,0.71]
["bitfinex","SOLUSD",1762137641262,20.592,184.06,184.0,5.4347826]
["bitfinex","SOLUSD",1762137641462,6.29137989,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1762137641861,6.29137989,184.04,184.0,19.73173912]
["bitfinex","SOLUSD",1762137642657,6.29137989,184.04,184.0,6.1447826]
["bitfinex","SOLUSD",1762137642858,20.592,184.06,184.0,5.4347826]
["bitfinex","SOLUSD",1762137643161,6.29137989,184.04,184.0,5.4347826]
["bitfinex","SOLUSD",1762137643356,6.29137989,184.04,183.99,19.02256589]
["bitfinex","SOLUSD",1762137643565,20.592,184.06,184.0,0.71]
["bitfinex","SOLUSD",1762137643876,6.29137989,184.04,184.0,0.71]
["bitfinex","SOLUSD",1762137644181,6.29137989,184.04,183.95,9.78882769]
["bitfinex","SOLUSD",1762137644182,6.29137989,184.01,183.96,13.58925869]
["bitfinex","SOLUSD",1762137644479,20.592,183.95,183.92,6.14689371]
["bitfinex","SOLUSD",1762137644690,20.592,183.95,183.92,19.73976017]
["bitfinex","SOLUSD",1762137644876,20.592,183.95,183.93,0.71]
["bitfinex","SOLUSD",1762137645488,20.592,183.95,183.94,5.43655539]
["bitfinex","SOLUSD",1762137645655,6.29137989,183.95,183.93,5.43684302]
["bitfinex","SOLUSD",1762137645858,6.29137989,183.94,183.93,5.43684302]
["bitfinex","SOLUSD",1762137646986,6.29137989,183.95,183.93,5.43684302]
["bitfinex","SOLUSD",1762137647664,6.29137989,183.95,183.91,19.03103288]
["bitfinex","SOLUSD",1762137647876,6.29137989,183.95,183.92,0.71]
["bitfinex","SOLUSD",1762137648472,0.32,184.0,183.92,0.71]
["bitfinex","SOLUSD",1762137648473,6.29137989,183.99,183.93,6.29137989]
["bitfinex","SOLUSD",1762137648669,20.592,183.96,183.92,0.71]
["bitfinex","SOLUSD",1762137648859,20.592,183.96,183.93,6.29137989]
["bitfinex","SOLUSD",1762137649260,20.592,183.96,183.94,7.00137989]
["bitfinex","SOLUSD",1762137649681,20.592,183.96,183.95,6.14625985]
["bitfinex","SOLUSD",1762137649869,20.592,183.96,183.91,6.29137989]
["bitfinex","SOLUSD",1762137650377,4.16952716,183.96,183.92,0.71]
["bitfinex","SOLUSD",1762137650967,20.592,184.0,183.92,0.71]
["bitfinex","SOLUSD",1762137651170,4.16952716,183.97,183.92,0.71]
["bitfinex","SOLUSD",1762137651372,20.592,184.0,183.92,0.71]
["bitfinex","SOLUSD",1762137651665,20.592,184.0,183.93,19.0289784]
["bitfinex","SOLUSD",1762137651875,4.16952716,183.98,183.93,19.0289784]
["bitfinex","SOLUSD",1762137652097,4.16952716,183.98,183.93,19.7389784]
["bitfinex","SOLUSD",1762137652265,20.592,184.0,183.94,0.71]
["bitfinex","SOLUSD",1762137652585,20.592,184.0,183.93,15.89621063]
["bitfinex","SOLUSD",1762137652765,4.16952716,183.98,183.93,15.89621063]
["bitfinex","SOLUSD",1762137653165,4.16952716,183.98,183.94,0.71]
["bitfinex","SOLUSD",1762137653572,4.16952716,183.97,183.94,0.71]
["bitfinex","SOLUSD",1762137653786,4.16952716,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1762137653989,20.592,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1762137654164,20.592,184.0,183.93,15.18608555]
["bitfinex","SOLUSD",1762137654165,4.16952716,183.96,183.93,15.18608555]
["bitfinex","SOLUSD",1762137654483,4.16952716,183.95,183.93,15.18608555]
["bitfinex","SOLUSD",1762137654962,4.16952716,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137655380,4.16952716,183.94,183.93,15.18621063]
["bitfinex","SOLUSD",1762137655889,20.592,183.98,183.93,15.18621063]
["bitfinex","SOLUSD",1762137656074,20.592,184.01,183.94,0.71]
["bitfinex","SOLUSD",1762137656289,4.16952716,183.99,183.94,0.71]
["bitfinex","SOLUSD",1762137656478,4.16952716,184.0,183.94,4.87952716]
["bitfinex","SOLUSD",1762137656669,4.16952716,184.0,183.94,0.71]
["bitfinex","SOLUSD",1762137656865,4.16952716,184.0,183.95,0.71]
["bitfinex","SOLUSD",1762137657389,4.16952716,183.99,183.95,0.71]
["bitfinex","SOLUSD",1762137658093,4.16952716,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1762137658604,4.16952716,183.99,183.97,0.71]
["bitfinex","SOLUSD",1762137658775,4.16952716,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1762137659105,4.16952716,183.99,183.96,6.14596434]
["bitfinex","SOLUSD",1762137659508,20.592,184.01,183.97,0.71]
["bitfinex","SOLUSD",1762137659803,4.16952716,184.0,183.97,0.71]
["bitfinex","SOLUSD",1762137660105,4.16952716,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1762137660496,4.16952716,183.99,183.97,5.43560908]
["bitfinex","SOLUSD",1762137660695,4.16952716,183.98,183.93,23.34099707]
["bitfinex","SOLUSD",1762137660882,4.16952716,183.98,183.93,24.05099707]
["bitfinex","SOLUSD",1762137661083,0.32,184.01,183.94,0.71]
["bitfinex","SOLUSD",1762137661084,4.16952716,183.96,183.94,0.71]
["bitfinex","SOLUSD",1762137661478,20.592,184.0,183.95,0.71]
["bitfinex","SOLUSD",1762137661708,4.16952716,183.99,183.95,0.71]
["bitfinex","SOLUSD",1762137661878,4.16952716,184.01,183.95,4.87952716]
["bitfinex","SOLUSD",1762137662071,4.16952716,184.02,183.96,23.19540235]
["bitfinex","SOLUSD",1762137662280,4.16952716,184.02,183.96,23.90540235]
["bitfinex","SOLUSD",1762137662480,4.16952716,184.04,183.98,4.16952716]
["bitfinex","SOLUSD",1762137662680,4.16952716,184.02,183.97,0.71]
["bitfinex","SOLUSD",1762137662895,4.16952716,184.01,183.97,0.71]
["bitfinex","SOLUSD",1762137663798,4.16952716,184.0,183.97,0.71]
["bitfinex","SOLUSD",1762137663996,4.16952716,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1762137664198,0.32,184.03,183.96,19.02587519]
["bitfinex","SOLUSD",1762137664405,0.32,184.03,183.96,19.73587519]
["bitfinex","SOLUSD",1762137664406,4.16952716,183.99,183.96,19.73587519]
["bitfinex","SOLUSD",1762137664581,20.592,184.04,183.97,0.71]
["bitfinex","SOLUSD",1762137664780,4.16952716,183.99,183.97,0.71]
["bitfinex","SOLUSD",1762137665183,20.912,184.04,183.97,0.71]
["bitfinex","SOLUSD",1762137665498,9.78882769,184.09,183.97,0.71]
["bitfinex","SOLUSD",1762137665696,4.16952716,184.06,184.0,4.16952716]
["bitfinex","SOLUSD",1762137666004,4.16952716,184.06,184.01,0.68]
["bitfinex","SOLUSD",1762137666173,4.16952716,184.06,184.02,19.01967176]
["bitfinex","SOLUSD",1762137666378,4.16952716,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1762137666593,4.16952716,184.07,184.03,0.68]
["bitfinex","SOLUSD",1762137667006,0.52,184.12,184.03,0.68]
["bitfinex","SOLUSD",1762137667207,4.16952716,184.08,184.03,0.68]
["bitfinex","SOLUSD",1762137667504,4.16952716,184.07,184.03,0.68]
["bitfinex","SOLUSD",1762137667702,4.16952716,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1762137668098,4.16952716,184.05,184.03,0.68]
["bitfinex","SOLUSD",1762137668402,4.16952716,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1762137668610,4.16952716,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1762137668908,4.16952716,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1762137669202,20.592,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1762137669399,0.2,184.12,184.05,0.68]
["bitfinex","SOLUSD",1762137669400,20.592,184.09,184.05,0.68]
["bitfinex","SOLUSD",1762137669604,4.16952716,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1762137669791,4.16952716,184.08,184.05,0.68]
["bitfinex","SOLUSD",1762137670307,4.16952716,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1762137670507,0.2,184.12,184.06,19.0155384]
["bitfinex","SOLUSD",1762137670804,0.2,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1762137670805,4.16952716,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1762137671002,0.52,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1762137671003,4.16952716,184.09,184.07,0.68]
["bitfinex","SOLUSD",1762137671597,0.2,184.12,184.07,0.68]
["bitfinex","SOLUSD",1762137671777,0.2,184.12,184.07,4.84952716]
["bitfinex","SOLUSD",1762137672182,4.36952716,184.12,184.08,0.68]
["bitfinex","SOLUSD",1762137672412,4.36952716,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1762137672915,4.36952716,184.12,184.1,0.68]
["bitfinex","SOLUSD",1762137673116,4.36952716,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1762137673285,4.16952716,184.11,184.09,19.69243956]
["bitfinex","SOLUSD",1762137673487,0.2,184.12,184.1,0.68]
["bitfinex","SOLUSD",1762137673715,4.36952716,184.12,184.09,19.69243956]
["bitfinex","SOLUSD",1762137673947,4.36952716,184.12,184.1,0.68]
["bitfinex","SOLUSD",1762137674408,4.36952716,184.12,184.06,4.16952716]
["bitfinex","SOLUSD",1762137674605,4.36952716,184.12,184.07,0.68]
["bitfinex","SOLUSD",1762137675698,4.16952716,184.11,184.07,0.68]
["bitfinex","SOLUSD",1762137676094,4.36952716,184.12,184.07,0.68]
["bitfinex","SOLUSD",1762137676297,4.16952716,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1762137676508,4.16952716,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1762137677186,4.36952716,184.12,184.08,19.69347239]
["bitfinex","SOLUSD",1762137677387,0.2,184.12,184.09,0.68]
["bitfinex","SOLUSD",1762137678393,0.2,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137678798,0.2,184.12,184.11,0.68]
["bitfinex","SOLUSD",1762137679015,4.36952716,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137679215,4.16952716,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1762137679691,0.2,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137680102,4.16952716,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1762137680306,4.16952716,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1762137680497,4.16952716,184.11,184.08,19.69347239]
["bitfinex","SOLUSD",1762137680701,0.2,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1762137680883,4.16952716,184.11,184.09,0.68]
["bitfinex","SOLUSD",1762137681087,24.96152716,184.12,184.08,19.69347239]
["bitfinex","SOLUSD",1762137681588,4.16952716,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1762137681785,4.16952716,184.11,184.08,19.69347239]
["bitfinex","SOLUSD",1762137683314,4.36952716,184.12,184.08,19.69347239]
["bitfinex","SOLUSD",1762137683892,4.16952716,184.11,184.08,19.69347239]
["bitfinex","SOLUSD",1762137684097,4.16952716,184.09,184.02,0.68]
["bitfinex","SOLUSD",1762137684302,4.16952716,184.04,184.02,0.68]
["bitfinex","SOLUSD",1762137684513,4.16952716,184.05,184.02,19.69906045]
["bitfinex","SOLUSD",1762137684718,20.912,184.1,184.02,19.69906045]
["bitfinex","SOLUSD",1762137684719,4.16952716,184.06,184.02,19.69906045]
["bitfinex","SOLUSD",1762137685101,4.16952716,184.06,184.03,0.68]
["bitfinex","SOLUSD",1762137685812,4.16952716,184.07,184.03,0.68]
["bitfinex","SOLUSD",1762137686107,4.16952716,184.06,184.04,19.01760486]
["bitfinex","SOLUSD",1762137686515,0.2,184.12,184.05,4.86952716]
["bitfinex","SOLUSD",1762137686721,4.36952716,184.12,184.07,4.16952716]
["bitfinex","SOLUSD",1762137687103,4.36952716,184.12,184.08,0.7]
["bitfinex","SOLUSD",1762137687302,0.2,184.12,184.08,0.7]
["bitfinex","SOLUSD",1762137687719,0.2,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1762137688320,4.36952716,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1762137688519,4.36952716,184.12,184.09,19.71243956]
["bitfinex","SOLUSD",1762137688902,0.2,184.12,184.09,19.71243956]
["bitfinex","SOLUSD",1762137689520,4.36952716,184.12,184.09,19.71243956]
["bitfinex","SOLUSD",1762137689694,4.16952716,184.11,184.09,6.13212559]
["bitfinex","SOLUSD",1762137690099,4.16952716,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1762137690720,4.16952716,184.11,184.09,6.13212559]
["bitfinex","SOLUSD",1762137691030,4.16952716,184.11,184.09,19.01243956]
["bitfinex","SOLUSD",1762137691398,20.792,184.12,184.1,0.7]
["bitfinex","SOLUSD",1762137691603,0.2,184.13,184.11,4.16952716]
["bitfinex","SOLUSD",1762137691604,1e-08,184.13,184.11,4.16952716]
["bitfinex","SOLUSD",1762137691800,1e-08,184.15,184.12,9.60076765]
["bitfinex","SOLUSD",1762137692028,1e-08,184.16,184.14,4.16952716]
["bitfinex","SOLUSD",1762137692231,1e-08,184.16,184.15,4.16952716]
["bitfinex","SOLUSD",1762137692731,1e-08,184.16,184.15,4.86952716]
["bitfinex","SOLUSD",1762137693122,1e-08,184.16,184.15,0.7]
["bitfinex","SOLUSD",1762137693323,1e-08,184.16,184.15,4.86952716]
["bitfinex","SOLUSD",1762137694033,1e-08,184.16,184.15,10.29988284]
["bitfinex","SOLUSD",1762137700424,1e-08,184.16,184.15,6.13035568]
["bitfinex","SOLUSD",1762137700621,1e-08,184.16,184.15,10.29988284]
["bitfinex","SOLUSD",1762137701010,1e-08,184.16,184.15,6.13035568]
["bitfinex","SOLUSD",1762137701210,1e-08,184.16,184.15,10.29988284]
["bitfinex","SOLUSD",1762137705311,1e-08,184.16,184.15,6.13035568]
["bitfinex","SOLUSD",1762137705636,1e-08,184.16,184.15,10.29988284]
["bitfinex","SOLUSD",1762137705842,1e-08,184.16,184.15,6.13035568]
["bitfinex","SOLUSD",1762137706008,1e-08,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1762137707135,1e-08,184.16,184.15,10.31988284]
["bitfinex","SOLUSD",1762137708124,0.2,184.21,184.16,0.72]
["bitfinex","SOLUSD",1762137708326,0.2,184.21,184.19,4.16952716]
["bitfinex","SOLUSD",1762137708946,0.2,184.21,184.17,4.16952716]
["bitfinex","SOLUSD",1762137709128,0.2,184.21,184.19,0.72]
["bitfinex","SOLUSD",1762137709321,0.2,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1762137710910,0.52,184.29,184.21,0.72]
["bitfinex","SOLUSD",1762137711121,4.68952716,184.29,184.23,4.16952716]
["bitfinex","SOLUSD",1762137711348,20.592,184.28,184.23,4.16952716]
["bitfinex","SOLUSD",1762137711533,20.592,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1762137711718,21.112,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1762137711913,0.72,184.3,184.24,23.88648764]
["bitfinex","SOLUSD",1762137712117,25.48152716,184.3,184.24,23.88648764]
["bitfinex","SOLUSD",1762137712332,27.58081283,184.3,184.24,25.98577331]
["bitfinex","SOLUSD",1762137712931,6.98881283,184.3,184.24,25.98577331]
["bitfinex","SOLUSD",1762137713127,27.06081283,184.3,184.24,18.99696048]
["bitfinex","SOLUSD",1762137713446,6.26881283,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1762137713830,6.78881283,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1762137714426,6.78881283,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1762137715041,0.52,184.27,184.22,18.99902289]
["bitfinex","SOLUSD",1762137715236,6.78881283,184.27,184.22,19.71902289]
["bitfinex","SOLUSD",1762137715543,6.26881283,184.24,184.22,18.99902289]
["bitfinex","SOLUSD",1762137715749,6.78881283,184.24,184.22,18.99902289]
["bitfinex","SOLUSD",1762137715943,6.26881283,184.24,184.22,18.99902289]
["bitfinex","SOLUSD",1762137716130,6.78881283,184.24,184.22,18.99902289]
["bitfinex","SOLUSD",1762137716332,6.26881283,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1762137716645,6.78881283,184.24,184.19,13.57226106]
["bitfinex","SOLUSD",1762137717352,6.78881283,184.24,184.19,14.29226106]
["bitfinex","SOLUSD",1762137717824,20.592,184.27,184.19,20.56107389]
["bitfinex","SOLUSD",1762137718029,6.26881283,184.25,184.19,20.56107389]
["bitfinex","SOLUSD",1762137718422,6.26881283,184.25,184.19,25.99025028]
["bitfinex","SOLUSD",1762137719637,6.78881283,184.25,184.19,25.99025028]
["bitfinex","SOLUSD",1762137719955,6.26881283,184.24,184.19,19.72143745]
["bitfinex","SOLUSD",1762137720124,6.26881283,184.23,184.19,19.00143745]
["bitfinex","SOLUSD",1762137720320,6.26881283,184.23,184.19,19.72143745]
["bitfinex","SOLUSD",1762137720769,20.592,184.27,184.17,5.42976597]
["bitfinex","SOLUSD",1762137720770,6.26881283,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1762137720932,6.26881283,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1762137721128,6.26881283,184.2,184.17,19.00418091]
["bitfinex","SOLUSD",1762137721732,20.592,184.24,184.17,5.42976597]
["bitfinex","SOLUSD",1762137721733,6.78881283,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1762137722250,6.26881283,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1762137722452,6.78881283,184.18,184.12,46.16508045]
["bitfinex","SOLUSD",1762137722658,6.26881283,184.17,184.12,19.72934172]
["bitfinex","SOLUSD",1762137723658,0.52,184.17,184.12,19.72934172]
["bitfinex","SOLUSD",1762137723834,6.78881283,184.17,184.12,19.00934172]
["bitfinex","SOLUSD",1762137724030,20.592,184.21,184.12,19.72934172]
["bitfinex","SOLUSD",1762137724222,6.26881283,184.17,184.12,19.00934172]
["bitfinex","SOLUSD",1762137724744,6.26881283,184.17,184.12,19.72934172]
["bitfinex","SOLUSD",1762137725353,6.26881283,184.13,184.05,34.15469079]
["bitfinex","SOLUSD",1762137725540,6.26881283,184.13,184.06,0.72]
["bitfinex","SOLUSD",1762137725541,6.26881283,184.12,184.06,0.72]
["bitfinex","SOLUSD",1762137725739,21.112,184.13,184.08,13.58047861]
["bitfinex","SOLUSD",1762137725941,6.26881283,184.11,184.08,13.58047861]
["bitfinex","SOLUSD",1762137726823,20.592,184.13,184.08,13.58047861]
["bitfinex","SOLUSD",1762137726824,6.26881283,184.1,184.08,13.58047861]
["bitfinex","SOLUSD",1762137727146,6.26881283,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1762137727147,6.26881283,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1762137727360,0.52,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1762137727527,6.26881283,184.09,184.07,19.01450534]
["bitfinex","SOLUSD",1762137727944,0.52,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1762137727945,6.26881283,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1762137728180,20.592,184.13,184.07,19.01450534]
["bitfinex","SOLUSD",1762137728474,20.592,184.13,184.09,6.26881283]
["bitfinex","SOLUSD",1762137728846,20.592,184.13,184.1,19.01140683]
["bitfinex","SOLUSD",1762137729478,21.112,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137729769,20.592,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137730160,0.52,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137730365,6.78881283,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137730863,20.592,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137731056,27.38081283,184.13,184.08,19.01347239]
["bitfinex","SOLUSD",1762137731546,27.38081283,184.13,184.09,0.67]
["bitfinex","SOLUSD",1762137731547,20.592,184.13,184.09,0.67]
["bitfinex","SOLUSD",1762137731750,20.592,184.13,184.08,25.95228522]
["bitfinex","SOLUSD",1762137732273,0.52,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1762137732453,26.86081283,184.13,184.08,19.01347239]
["bitfinex","SOLUSD",1762137732454,27.38081283,184.13,184.08,19.01347239]
["bitfinex","SOLUSD",1762137732653,21.112,184.13,184.08,25.95228522]
["bitfinex","SOLUSD",1762137732852,20.592,184.13,184.08,19.01347239]
["bitfinex","SOLUSD",1762137733056,20.592,184.13,184.1,19.01140683]
["bitfinex","SOLUSD",1762137733253,20.592,184.13,184.1,25.28021966]
["bitfinex","SOLUSD",1762137733452,20.81604237,184.22,184.12,6.26881283]
["bitfinex","SOLUSD",1762137733453,16.57764052,184.22,184.12,6.26881283]
["bitfinex","SOLUSD",1762137733660,0.52,184.22,184.17,6.26881283]
["bitfinex","SOLUSD",1762137733853,6.78881283,184.22,184.16,6.26881283]
["bitfinex","SOLUSD",1762137734168,20.592,184.19,184.15,6.26881283]
["bitfinex","SOLUSD",1762137734579,20.592,184.19,184.16,0.67]
["bitfinex","SOLUSD",1762137734967,20.592,184.19,184.14,19.00727706]
["bitfinex","SOLUSD",1762137735164,20.592,184.19,184.15,6.26881283]
["bitfinex","SOLUSD",1762137735368,20.592,184.19,184.15,6.93881283]
["bitfinex","SOLUSD",1762137735961,20.592,184.19,184.16,0.67]
["bitfinex","SOLUSD",1762137736476,20.592,184.19,184.16,6.93881283]
["bitfinex","SOLUSD",1762137736852,6.26881283,184.22,184.16,6.93881283]
["bitfinex","SOLUSD",1762137737176,20.592,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1762137738561,6.26881283,184.24,184.17,6.93881283]
["bitfinex","SOLUSD",1762137738761,20.592,184.21,184.17,6.93881283]
["bitfinex","SOLUSD",1762137739287,20.592,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1762137740084,0.52,184.24,184.18,5.42947116]
["bitfinex","SOLUSD",1762137740085,20.592,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1762137741672,6.78881283,184.21,184.16,19.00521285]
["bitfinex","SOLUSD",1762137741982,26.86081283,184.21,184.16,5.43006081]
["bitfinex","SOLUSD",1762137742173,21.112,184.21,184.16,25.94402568]
["bitfinex","SOLUSD",1762137742574,27.38081283,184.21,184.16,19.67521285]
["bitfinex","SOLUSD",1762137742889,21.112,184.21,184.16,19.67521285]
["bitfinex","SOLUSD",1762137743095,21.112,184.21,184.16,25.94402568]
["bitfinex","SOLUSD",1762137743772,27.38081283,184.21,184.16,19.00521285]
["bitfinex","SOLUSD",1762137744289,27.38081283,184.21,184.16,19.67521285]
["bitfinex","SOLUSD",1762137744589,20.592,184.21,184.17,6.93881283]
["bitfinex","SOLUSD",1762137744958,20.592,184.21,184.18,0.67]
["bitfinex","SOLUSD",1762137745675,0.52,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1762137745883,6.78881283,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1762137746193,0.52,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1762137746509,6.78881283,184.19,184.14,5.43065059]
["bitfinex","SOLUSD",1762137746791,6.26881283,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762137747090,20.592,184.2,184.14,5.43065059]
["bitfinex","SOLUSD",1762137747091,6.26881283,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1762137747478,6.78881283,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1762137747677,6.78881283,184.18,184.13,13.57731116]
["bitfinex","SOLUSD",1762137747872,0.52,184.17,184.13,13.57731116]
["bitfinex","SOLUSD",1762137748571,16.57764052,184.19,184.14,0.66]
["bitfinex","SOLUSD",1762137748772,0.52,184.19,184.15,6.26881283]
["bitfinex","SOLUSD",1762137748978,0.52,184.19,184.14,6.92881283]
["bitfinex","SOLUSD",1762137749190,26.86081283,184.2,184.14,0.66]
["bitfinex","SOLUSD",1762137749393,26.86081283,184.2,184.14,6.92881283]
["bitfinex","SOLUSD",1762137749571,20.592,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1762137749894,21.112,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1762137750191,27.38081283,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1762137750770,6.26881283,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1762137750969,26.86081283,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762137751392,27.38081283,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1762137751597,26.86081283,184.15,184.11,6.09153549]
["bitfinex","SOLUSD",1762137752399,20.592,184.15,184.11,6.09153549]
["bitfinex","SOLUSD",1762137753405,6.26881283,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1762137753611,6.78881283,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1762137753767,6.26881283,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137753974,6.78881283,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137754387,6.26881283,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137754702,6.26881283,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1762137754876,6.26881283,184.14,184.1,19.67140683]
["bitfinex","SOLUSD",1762137755078,0.52,184.15,184.1,19.67140683]
["bitfinex","SOLUSD",1762137755287,6.78881283,184.15,184.1,19.01140683]
["bitfinex","SOLUSD",1762137755480,26.86081283,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1762137755800,27.38081283,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1762137756504,23.14618394,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1762137756685,2.55418394,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137756888,2.55418394,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1762137757082,23.14618394,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1762137757619,3.07418394,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1762137757790,3.07418394,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1762137757987,2.55418394,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1762137758197,2.55418394,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1762137758409,6.28279418,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1762137758801,21.112,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1762137758802,6.80279418,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1762137759187,6.28279418,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1762137759396,20.592,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1762137759697,20.592,184.1,184.07,0.7]
["bitfinex","SOLUSD",1762137760508,27.39479418,184.1,184.06,19.0155384]
["bitfinex","SOLUSD",1762137760900,26.87479418,184.1,184.07,0.7]
["bitfinex","SOLUSD",1762137761088,20.592,184.1,184.07,0.7]
["bitfinex","SOLUSD",1762137761612,20.592,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1762137761816,61.1073253,184.18,184.08,25.29626657]
["bitfinex","SOLUSD",1762137761990,9.78882769,184.19,184.12,6.28279418]
["bitfinex","SOLUSD",1762137762196,6.28279418,184.19,184.09,0.7]
["bitfinex","SOLUSD",1762137762381,6.28279418,184.2,184.14,6.28279418]
["bitfinex","SOLUSD",1762137762882,6.28279418,184.19,184.13,6.98279418]
["bitfinex","SOLUSD",1762137763191,26.87479418,184.19,184.13,6.98279418]
["bitfinex","SOLUSD",1762137763387,6.28279418,184.19,184.13,6.98279418]
["bitfinex","SOLUSD",1762137763602,6.28279418,184.19,184.15,19.0062449]
["bitfinex","SOLUSD",1762137763990,6.28279418,184.19,184.15,19.7062449]
["bitfinex","SOLUSD",1762137764311,6.28279418,184.19,184.15,19.0062449]
["bitfinex","SOLUSD",1762137764696,6.28279418,184.19,184.15,19.7062449]
["bitfinex","SOLUSD",1762137765219,20.592,184.2,184.15,5.43035568]
["bitfinex","SOLUSD",1762137765220,6.28279418,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1762137765418,6.28279418,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1762137765710,6.28279418,184.18,184.15,13.57588922]
["bitfinex","SOLUSD",1762137765919,6.80279418,184.18,184.15,13.57588922]
["bitfinex","SOLUSD",1762137766086,6.80279418,184.18,184.14,5.43065059]
["bitfinex","SOLUSD",1762137766284,50.0,184.21,184.14,5.43065059]
["bitfinex","SOLUSD",1762137766285,6.28279418,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1762137766491,6.28279418,184.15,184.13,5.4309061]
["bitfinex","SOLUSD",1762137766987,6.80279418,184.15,184.13,5.4309061]
["bitfinex","SOLUSD",1762137767587,6.80279418,184.15,184.1,5.43183052]
["bitfinex","SOLUSD",1762137767825,6.28279418,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137768011,6.28279418,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137768419,27.39479418,184.11,184.09,5.43208198]
["bitfinex","SOLUSD",1762137768595,6.28279418,184.1,184.06,5.43301097]
["bitfinex","SOLUSD",1762137769006,6.28279418,184.1,184.06,6.13301097]
["bitfinex","SOLUSD",1762137769303,6.28279418,184.09,184.06,6.13301097]
["bitfinex","SOLUSD",1762137770226,26.87479418,184.1,184.07,0.7]
["bitfinex","SOLUSD",1762137770519,20.592,184.1,184.07,0.7]
["bitfinex","SOLUSD",1762137771912,20.592,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1762137774937,9.78882769,184.15,184.09,0.7]
["bitfinex","SOLUSD",1762137775108,20.592,184.12,184.09,0.7]
["bitfinex","SOLUSD",1762137775423,9.78882769,184.15,184.09,0.7]
["bitfinex","SOLUSD",1762137775734,20.592,184.12,184.09,0.7]
["bitfinex","SOLUSD",1762137776412,20.592,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137777006,20.592,184.12,184.1,6.13183052]
["bitfinex","SOLUSD",1762137777405,20.592,184.1,184.05,0.7]
["bitfinex","SOLUSD",1762137777802,24.75556071,184.1,184.05,0.7]
["bitfinex","SOLUSD",1762137778520,24.75556071,184.1,184.06,19.0155384]
["bitfinex","SOLUSD",1762137779115,24.75556071,184.1,184.07,0.7]
["bitfinex","SOLUSD",1762137779313,24.75556071,184.1,184.06,19.0155384]
["bitfinex","SOLUSD",1762137779621,24.75556071,184.1,184.06,19.7155384]
["bitfinex","SOLUSD",1762137780208,24.75556071,184.1,184.06,6.13301097]
["bitfinex","SOLUSD",1762137780514,24.75556071,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1762137780926,0.52,184.18,184.09,4.16356071]
["bitfinex","SOLUSD",1762137781111,0.52,184.18,184.1,4.86356071]
["bitfinex","SOLUSD",1762137781112,4.16356071,184.16,184.1,4.86356071]
["bitfinex","SOLUSD",1762137781508,4.16356071,184.16,184.11,0.7]
["bitfinex","SOLUSD",1762137781709,4.16356071,184.15,184.1,0.7]
["bitfinex","SOLUSD",1762137781923,4.16356071,184.14,184.1,0.7]
["bitfinex","SOLUSD",1762137782825,4.16356071,184.14,184.11,19.01037422]
["bitfinex","SOLUSD",1762137783221,4.16356071,184.15,184.11,19.71037422]
["bitfinex","SOLUSD",1762137783531,4.16356071,184.15,184.12,0.7]
["bitfinex","SOLUSD",1762137783735,20.592,184.16,184.12,0.7]
["bitfinex","SOLUSD",1762137783907,4.16356071,184.19,184.13,4.16356071]
["bitfinex","SOLUSD",1762137784108,0.52,184.22,184.14,4.16356071]
["bitfinex","SOLUSD",1762137784333,16.32964102,184.24,184.2,1.63248062]
["bitfinex","SOLUSD",1762137784519,1.63248062,184.26,184.21,0.7]
["bitfinex","SOLUSD",1762137784721,22.22448062,184.26,184.21,0.7]
["bitfinex","SOLUSD",1762137784909,22.74448062,184.26,184.2,1.63248062]
["bitfinex","SOLUSD",1762137785228,1.63248062,184.25,184.2,19.70101343]
["bitfinex","SOLUSD",1762137785706,1.63248062,184.24,184.18,1.63248062]
["bitfinex","SOLUSD",1762137785907,1.63248062,184.25,184.21,0.7]
["bitfinex","SOLUSD",1762137786120,20.592,184.26,184.21,0.7]
["bitfinex","SOLUSD",1762137786318,4.15632469,184.27,184.21,4.85632469]
["bitfinex","SOLUSD",1762137786714,20.592,184.26,184.21,4.85632469]
["bitfinex","SOLUSD",1762137786917,20.592,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1762137787105,4.15632469,184.28,184.22,23.81534758]
["bitfinex","SOLUSD",1762137787331,59.78882769,184.29,184.22,23.81534758]
["bitfinex","SOLUSD",1762137787516,60.30882769,184.29,184.22,23.15534758]
["bitfinex","SOLUSD",1762137787718,20.592,184.26,184.23,0.66]
["bitfinex","SOLUSD",1762137789131,20.592,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1762137789329,24.74832469,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1762137789511,4.67632469,184.25,184.19,14.23246245]
["bitfinex","SOLUSD",1762137789831,4.15632469,184.22,184.19,14.23246245]
["bitfinex","SOLUSD",1762137790039,0.52,184.25,184.2,19.00108577]
["bitfinex","SOLUSD",1762137790216,4.15632469,184.24,184.2,19.66108577]
["bitfinex","SOLUSD",1762137790419,4.15632469,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1762137790628,4.15632469,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1762137790842,4.15632469,184.24,184.21,0.66]
["bitfinex","SOLUSD",1762137791138,4.15632469,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1762137791828,4.15632469,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1762137792232,21.112,184.26,184.2,19.00108577]
["bitfinex","SOLUSD",1762137792417,4.15632469,184.22,184.2,19.00108577]
["bitfinex","SOLUSD",1762137792616,4.15632469,184.23,184.2,19.00108577]
["bitfinex","SOLUSD",1762137793254,24.74832469,184.21,184.17,19.00329682]
["bitfinex","SOLUSD",1762137793411,4.15632469,184.2,184.17,19.00329682]
["bitfinex","SOLUSD",1762137793613,24.74832469,184.21,184.18,0.66]
["bitfinex","SOLUSD",1762137793813,20.592,184.21,184.18,0.66]
["bitfinex","SOLUSD",1762137794112,24.74832469,184.21,184.18,0.66]
["bitfinex","SOLUSD",1762137794308,20.592,184.21,184.18,0.66]
["bitfinex","SOLUSD",1762137796524,20.592,184.21,184.18,4.81632469]
["bitfinex","SOLUSD",1762137796846,73.59085791,184.28,184.21,19.00005427]
["bitfinex","SOLUSD",1762137797152,73.59085791,184.28,184.23,4.15632469]
["bitfinex","SOLUSD",1762137797446,73.59085791,184.28,184.24,4.15632469]
["bitfinex","SOLUSD",1762137797613,73.59085791,184.28,184.22,0.66]
["bitfinex","SOLUSD",1762137797817,73.59085791,184.28,184.23,4.15632469]
["bitfinex","SOLUSD",1762137798220,73.59085791,184.28,184.24,4.81632469]
["bitfinex","SOLUSD",1762137798446,73.59085791,184.28,184.25,0.66]
["bitfinex","SOLUSD",1762137799149,73.59085791,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1762137799835,0.2,184.3,184.27,0.66]
["bitfinex","SOLUSD",1762137800337,20.792,184.3,184.27,0.66]
["bitfinex","SOLUSD",1762137800718,0.2,184.3,184.27,0.66]
["bitfinex","SOLUSD",1762137800932,0.2,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1762137801441,0.2,184.3,184.29,0.66]
["bitfinex","SOLUSD",1762137803044,0.2,184.3,184.29,6.08623039]
["bitfinex","SOLUSD",1762137804418,0.2,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1762137804653,0.2,184.3,184.29,6.08623039]
["bitfinex","SOLUSD",1762137805332,0.2,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1762137807449,0.2,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1762137807954,4.87632469,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1762137808134,4.15632469,184.29,184.27,5.42678238]
["bitfinex","SOLUSD",1762137808449,1.83185741,184.3,184.27,5.42678238]
["bitfinex","SOLUSD",1762137808751,1.83185741,184.3,184.26,5.42696343]
["bitfinex","SOLUSD",1762137808924,1.83185741,184.3,184.26,6.10696343]
["bitfinex","SOLUSD",1762137809540,1.83185741,184.3,184.26,19.67474808]
["bitfinex","SOLUSD",1762137809740,0.2,184.3,184.27,0.68]
["bitfinex","SOLUSD",1762137809946,0.2,184.3,184.26,19.67474808]
["bitfinex","SOLUSD",1762137810224,1.83185741,184.3,184.26,6.10696343]
["bitfinex","SOLUSD",1762137810638,1.63185741,184.29,184.26,5.42696343]
["bitfinex","SOLUSD",1762137810844,1.63185741,184.28,184.26,5.42696343]
["bitfinex","SOLUSD",1762137811251,102.1,184.27,184.26,5.42696343]
["bitfinex","SOLUSD",1762137811554,102.1,184.27,184.25,18.99590757]
["bitfinex","SOLUSD",1762137811752,102.1,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1762137811954,103.73185741,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1762137812152,1.63185741,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1762137812748,102.1,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1762137813052,103.73185741,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1762137813652,1.63185741,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1762137813967,1.63185741,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1762137814133,22.22385741,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1762137814335,22.22385741,184.22,184.19,5.42892625]
["bitfinex","SOLUSD",1762137814731,22.22385741,184.22,184.18,6.10946186]
["bitfinex","SOLUSD",1762137814935,1.63185741,184.2,184.18,5.42946186]
["bitfinex","SOLUSD",1762137815727,1.63185741,184.2,184.16,0.68]
["bitfinex","SOLUSD",1762137815928,1.63185741,184.19,184.16,0.71]
["bitfinex","SOLUSD",1762137816947,1.63185741,184.19,184.14,19.71727706]
["bitfinex","SOLUSD",1762137817252,1.63185741,184.18,184.15,0.71]
["bitfinex","SOLUSD",1762137817648,1.63185741,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762137817845,122.692,184.21,184.12,5.43124049]
["bitfinex","SOLUSD",1762137817846,1.63185741,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762137818047,1.63185741,184.13,184.07,5.43271581]
["bitfinex","SOLUSD",1762137818365,1.63185741,184.08,184.06,5.43299879]
["bitfinex","SOLUSD",1762137818659,1.63185741,184.07,184.06,5.43299879]
["bitfinex","SOLUSD",1762137818833,1.63185741,184.07,184.04,5.43337645]
["bitfinex","SOLUSD",1762137819035,0.52,184.1,184.04,5.43337645]
["bitfinex","SOLUSD",1762137819848,1.63185741,184.07,184.04,5.43337645]
["bitfinex","SOLUSD",1762137820345,1.63185741,184.07,184.04,19.01737992]
["bitfinex","SOLUSD",1762137820346,4.16513723,184.07,184.04,19.01737992]
["bitfinex","SOLUSD",1762137821575,4.16513723,184.07,184.04,19.72737992]
["bitfinex","SOLUSD",1762137821736,4.16513723,184.09,184.04,19.72737992]
["bitfinex","SOLUSD",1762137822144,20.592,184.11,184.05,4.87513723]
["bitfinex","SOLUSD",1762137822353,20.592,184.11,184.06,0.71]
["bitfinex","SOLUSD",1762137822552,20.592,184.11,184.08,4.16513723]
["bitfinex","SOLUSD",1762137822934,20.592,184.11,184.08,0.71]
["bitfinex","SOLUSD",1762137823156,20.592,184.13,184.09,0.71]
["bitfinex","SOLUSD",1762137823841,20.592,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137824047,25.27713723,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137824370,4.16513723,184.11,184.09,5.43211355]
["bitfinex","SOLUSD",1762137824558,0.52,184.12,184.09,5.43211355]
["bitfinex","SOLUSD",1762137824559,4.16513723,184.12,184.09,5.43211355]
["bitfinex","SOLUSD",1762137824862,20.592,184.1,184.09,5.43211355]
["bitfinex","SOLUSD",1762137825833,20.592,184.1,184.07,19.01432614]
["bitfinex","SOLUSD",1762137826059,20.592,184.1,184.07,19.66432614]
["bitfinex","SOLUSD",1762137826467,20.592,184.1,184.08,0.65]
["bitfinex","SOLUSD",1762137826761,20.592,184.11,184.09,4.16513723]
["bitfinex","SOLUSD",1762137826966,20.592,184.11,184.1,4.81513723]
["bitfinex","SOLUSD",1762137827665,20.592,184.11,184.1,0.65]
["bitfinex","SOLUSD",1762137828244,20.592,184.11,184.1,6.08183052]
["bitfinex","SOLUSD",1762137829470,20.592,184.11,184.1,10.24696775]
["bitfinex","SOLUSD",1762137830837,20.592,184.11,184.1,6.08183052]
["bitfinex","SOLUSD",1762137831041,20.592,184.11,184.03,4.26513723]
["bitfinex","SOLUSD",1762137831042,102.1,184.1,184.04,0.65]
["bitfinex","SOLUSD",1762137831338,102.1,184.1,184.04,4.81513723]
["bitfinex","SOLUSD",1762137831743,102.1,184.1,184.05,0.65]
["bitfinex","SOLUSD",1762137832746,102.1,184.1,184.06,19.0155384]
["bitfinex","SOLUSD",1762137832967,102.1,184.1,184.06,23.18067563]
["bitfinex","SOLUSD",1762137833180,102.1,184.1,184.07,0.65]
["bitfinex","SOLUSD",1762137833477,102.1,184.1,184.09,4.16513723]
["bitfinex","SOLUSD",1762137833642,20.592,184.14,184.09,4.81513723]
["bitfinex","SOLUSD",1762137833842,20.592,184.14,184.11,4.16513723]
["bitfinex","SOLUSD",1762137834042,20.592,184.15,184.12,0.65]
["bitfinex","SOLUSD",1762137834256,106.78513723,184.18,184.12,0.65]
["bitfinex","SOLUSD",1762137834684,20.592,184.15,184.12,0.65]
["bitfinex","SOLUSD",1762137834838,20.592,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762137835042,106.78513723,184.18,184.13,19.00830933]
["bitfinex","SOLUSD",1762137835250,106.78513723,184.18,184.12,4.16513723]
["bitfinex","SOLUSD",1762137835251,127.37713723,184.18,184.12,4.16513723]
["bitfinex","SOLUSD",1762137835463,127.37713723,184.18,184.11,4.81513723]
["bitfinex","SOLUSD",1762137836355,127.37713723,184.18,184.12,5.43112387]
["bitfinex","SOLUSD",1762137836356,20.592,184.15,184.12,5.43112387]
["bitfinex","SOLUSD",1762137836766,20.592,184.15,184.12,6.08112387]
["bitfinex","SOLUSD",1762137837451,20.592,184.13,184.1,5.43174533]
["bitfinex","SOLUSD",1762137837768,102.1,184.12,184.1,11.710107]
["bitfinex","SOLUSD",1762137837939,102.1,184.12,184.11,6.27836167]
["bitfinex","SOLUSD",1762137838143,102.1,184.12,184.11,6.92836167]
["bitfinex","SOLUSD",1762137838563,102.1,184.12,184.11,6.08153549]
["bitfinex","SOLUSD",1762137841074,102.1,184.12,184.11,12.35989716]
["bitfinex","SOLUSD",1762137841575,102.1,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762137841960,102.1,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1762137842356,102.1,184.1,184.08,13.58105171]
["bitfinex","SOLUSD",1762137842750,102.1,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1762137842958,102.1,184.1,184.07,19.66450534]
["bitfinex","SOLUSD",1762137843772,55.26259727,184.15,184.09,6.27836167]
["bitfinex","SOLUSD",1762137844095,55.26259727,184.15,184.11,6.27836167]
["bitfinex","SOLUSD",1762137844278,55.26259727,184.15,184.12,0.65]
["bitfinex","SOLUSD",1762137844457,55.26259727,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762137845966,6.79836167,184.14,184.08,11.71078235]
["bitfinex","SOLUSD",1762137846284,55.26259727,184.15,184.09,6.27836167]
["bitfinex","SOLUSD",1762137846456,55.26259727,184.15,184.12,6.27836167]
["bitfinex","SOLUSD",1762137846653,55.26259727,184.15,184.13,0.7]
["bitfinex","SOLUSD",1762137847352,20.592,184.08,184.03,0.1]
["bitfinex","SOLUSD",1762137847568,20.592,184.06,184.04,0.7]
["bitfinex","SOLUSD",1762137847765,20.592,184.06,184.04,6.97836167]
["bitfinex","SOLUSD",1762137848256,20.592,184.1,184.05,0.7]
["bitfinex","SOLUSD",1762137848472,6.27836167,184.11,184.06,19.0155384]
["bitfinex","SOLUSD",1762137848673,20.592,184.08,184.06,19.0155384]
["bitfinex","SOLUSD",1762137848880,20.592,184.08,184.06,19.7155384]
["bitfinex","SOLUSD",1762137849576,50.52,184.13,184.07,0.7]
["bitfinex","SOLUSD",1762137849782,20.592,184.1,184.07,0.7]
["bitfinex","SOLUSD",1762137849977,6.27836167,184.17,184.09,6.27836167]
["bitfinex","SOLUSD",1762137850178,6.27836167,184.17,184.06,19.0155384]
["bitfinex","SOLUSD",1762137850179,6.27836167,184.17,184.1,0.7]
["bitfinex","SOLUSD",1762137850365,6.27836167,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1762137850771,26.87036167,184.16,184.12,0.7]
["bitfinex","SOLUSD",1762137850965,26.87036167,184.16,184.11,19.01037422]
["bitfinex","SOLUSD",1762137851167,26.87036167,184.16,184.11,19.71037422]
["bitfinex","SOLUSD",1762137851782,6.27836167,184.15,184.11,19.71037422]
["bitfinex","SOLUSD",1762137852488,61.54095894,184.15,184.11,19.71037422]
["bitfinex","SOLUSD",1762137852655,61.54095894,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1762137852656,6.27836167,184.13,184.11,19.01037422]
["bitfinex","SOLUSD",1762137853281,6.27836167,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762137855171,6.27836167,184.12,184.08,19.01276381]
["bitfinex","SOLUSD",1762137855387,6.27836167,184.12,184.08,19.71276381]
["bitfinex","SOLUSD",1762137856295,6.27836167,184.12,184.06,33.44341654]
["bitfinex","SOLUSD",1762137856296,6.27836167,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1762137856494,123.212,184.11,184.06,5.43301097]
["bitfinex","SOLUSD",1762137856495,108.37836167,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1762137857087,108.37836167,184.08,184.05,19.01636051]
["bitfinex","SOLUSD",1762137857595,108.37836167,184.08,184.05,19.71636051]
["bitfinex","SOLUSD",1762137858171,102.1,184.08,184.05,19.71636051]
["bitfinex","SOLUSD",1762137858480,102.1,184.08,184.06,6.97836167]
["bitfinex","SOLUSD",1762137858689,102.1,184.08,184.07,0.7]
["bitfinex","SOLUSD",1762137859480,102.1,184.08,184.07,6.13271581]
["bitfinex","SOLUSD",1762137862198,102.1,184.08,184.07,12.41107748]
["bitfinex","SOLUSD",1762137863125,64.59210611,184.08,184.07,12.41107748]
["bitfinex","SOLUSD",1762137863278,70.592,184.15,184.07,53.15644608]
["bitfinex","SOLUSD",1762137863279,6.27836167,184.15,184.07,53.15644608]
["bitfinex","SOLUSD",1762137863482,6.27836167,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1762137863812,6.27836167,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137864525,20.592,184.13,184.1,6.13183052]
["bitfinex","SOLUSD",1762137865208,20.592,184.13,184.1,19.71140683]
["bitfinex","SOLUSD",1762137865429,20.592,184.13,184.1,19.01140683]
["bitfinex","SOLUSD",1762137865709,26.87036167,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1762137865878,26.87036167,184.13,184.09,6.13212559]
["bitfinex","SOLUSD",1762137867396,6.27836167,184.18,184.12,6.27836167]
["bitfinex","SOLUSD",1762137867601,70.87046778,184.2,184.14,6.27836167]
["bitfinex","SOLUSD",1762137867806,20.592,184.17,184.15,6.97836167]
["bitfinex","SOLUSD",1762137868007,70.87046778,184.2,184.15,6.97836167]
["bitfinex","SOLUSD",1762137868298,64.59210611,184.2,184.16,6.97836167]
["bitfinex","SOLUSD",1762137868484,20.592,184.17,184.16,6.97836167]
["bitfinex","SOLUSD",1762137868685,20.592,184.17,184.16,0.7]
["bitfinex","SOLUSD",1762137869718,64.59210611,184.2,184.16,6.13006081]
["bitfinex","SOLUSD",1762137870011,64.59210611,184.2,184.16,25.98357452]
["bitfinex","SOLUSD",1762137870419,64.59210611,184.2,184.17,0.7]
["bitfinex","SOLUSD",1762137871121,64.59210611,184.2,184.18,6.27836167]
["bitfinex","SOLUSD",1762137871319,64.59210611,184.2,184.18,6.97836167]
["bitfinex","SOLUSD",1762137871528,64.59210611,184.2,184.17,6.27836167]
["bitfinex","SOLUSD",1762137871712,64.59210611,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1762137871713,64.59210611,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1762137873016,64.59210611,184.2,184.18,5.42944995]
["bitfinex","SOLUSD",1762137873517,71.39046778,184.2,184.18,5.42944995]
["bitfinex","SOLUSD",1762137873722,70.87046778,184.2,184.18,5.42944995]
["bitfinex","SOLUSD",1762137874216,70.87046778,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1762137874424,70.87046778,184.2,184.16,19.70521285]
["bitfinex","SOLUSD",1762137877034,6.79836167,184.19,184.16,19.00521285]
["bitfinex","SOLUSD",1762137877218,70.87046778,184.2,184.16,19.69521285]
["bitfinex","SOLUSD",1762137877606,32.65786349,184.32,184.16,19.69521285]
["bitfinex","SOLUSD",1762137877607,4.9730804,184.28,184.17,10.47882769]
["bitfinex","SOLUSD",1762137877804,6.27836167,184.25,184.19,6.27836167]
["bitfinex","SOLUSD",1762137878006,0.52,184.27,184.2,6.27836167]
["bitfinex","SOLUSD",1762137878007,26.87036167,184.26,184.2,6.27836167]
["bitfinex","SOLUSD",1762137878218,20.592,184.26,184.22,6.27836167]
["bitfinex","SOLUSD",1762137878518,4.52783141,184.29,184.18,0.69]
["bitfinex","SOLUSD",1762137878519,0.2,184.29,184.24,6.27836167]
["bitfinex","SOLUSD",1762137878709,0.2,184.29,184.18,0.69]
["bitfinex","SOLUSD",1762137878710,20.592,184.26,184.23,6.27836167]
["bitfinex","SOLUSD",1762137878914,20.592,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1762137879124,0.2,184.29,184.24,6.11770299]
["bitfinex","SOLUSD",1762137879323,6.99836167,184.29,184.24,25.27532215]
["bitfinex","SOLUSD",1762137879523,20.592,184.26,184.24,25.96532215]
["bitfinex","SOLUSD",1762137879811,27.59036167,184.29,184.24,25.96532215]
["bitfinex","SOLUSD",1762137880117,27.59036167,184.29,184.24,18.99696048]
["bitfinex","SOLUSD",1762137881017,27.59036167,184.29,184.24,25.96532215]
["bitfinex","SOLUSD",1762137881218,0.2,184.29,184.26,6.27836167]
["bitfinex","SOLUSD",1762137881634,20.792,184.29,184.25,6.27836167]
["bitfinex","SOLUSD",1762137881840,20.792,184.29,184.25,0.69]
["bitfinex","SOLUSD",1762137882224,27.07036167,184.29,184.25,0.69]
["bitfinex","SOLUSD",1762137882533,20.792,184.29,184.25,0.69]
["bitfinex","SOLUSD",1762137883133,20.792,184.29,184.26,18.99489851]
["bitfinex","SOLUSD",1762137883312,0.2,184.29,184.26,18.99489851]
["bitfinex","SOLUSD",1762137883514,0.2,184.29,184.26,25.27326018]
["bitfinex","SOLUSD",1762137883856,0.2,184.29,184.27,0.69]
["bitfinex","SOLUSD",1762137883857,20.792,184.29,184.27,0.69]
["bitfinex","SOLUSD",1762137884016,20.792,184.29,184.26,19.68489851]
["bitfinex","SOLUSD",1762137884520,0.2,184.29,184.26,19.68489851]
["bitfinex","SOLUSD",1762137886726,0.2,184.29,184.27,0.69]
["bitfinex","SOLUSD",1762137887523,0.2,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1762137889321,20.592,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1762137889523,20.592,184.28,184.27,6.11681934]
["bitfinex","SOLUSD",1762137890645,0.2,184.29,184.27,6.11681934]
["bitfinex","SOLUSD",1762137890839,20.592,184.28,184.27,6.11681934]
["bitfinex","SOLUSD",1762137891226,0.2,184.29,184.27,6.11681934]
["bitfinex","SOLUSD",1762137892443,0.2,184.3,184.28,6.96836167]
["bitfinex","SOLUSD",1762137892940,27.07036167,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1762137893144,27.07036167,184.3,184.27,18.99386769]
["bitfinex","SOLUSD",1762137894161,6.27836167,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1762137894445,0.52,184.29,184.22,0.69]
["bitfinex","SOLUSD",1762137894446,6.27836167,184.26,184.22,0.69]
["bitfinex","SOLUSD",1762137894646,6.27836167,184.27,184.21,25.27769544]
["bitfinex","SOLUSD",1762137894842,6.27836167,184.28,184.22,6.96836167]
["bitfinex","SOLUSD",1762137895147,6.27836167,184.23,184.19,0.69]
["bitfinex","SOLUSD",1762137895322,6.27836167,184.2,184.17,0.69]
["bitfinex","SOLUSD",1762137895645,6.27836167,184.2,184.12,6.27836167]
["bitfinex","SOLUSD",1762137895646,20.592,184.2,184.12,6.27836167]
["bitfinex","SOLUSD",1762137895819,6.27836167,184.18,184.12,6.27836167]
["bitfinex","SOLUSD",1762137896022,6.27836167,184.18,184.13,0.69]
["bitfinex","SOLUSD",1762137896339,6.27836167,184.19,184.14,19.00727706]
["bitfinex","SOLUSD",1762137896533,21.112,184.21,184.14,25.28563873]
["bitfinex","SOLUSD",1762137896735,6.27836167,184.19,184.14,19.00727706]
["bitfinex","SOLUSD",1762137896931,6.27836167,184.19,184.15,0.69]
["bitfinex","SOLUSD",1762137897831,6.27836167,184.18,184.15,0.69]
["bitfinex","SOLUSD",1762137898152,21.112,184.21,184.13,0.69]
["bitfinex","SOLUSD",1762137898153,6.27836167,184.16,184.13,0.69]
["bitfinex","SOLUSD",1762137898454,4.16104205,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762137898946,4.16104205,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1762137899146,0.52,184.2,184.14,5.43065059]
["bitfinex","SOLUSD",1762137899330,4.16104205,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1762137899532,4.16104205,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1762137899744,0.52,184.2,184.13,5.43089958]
["bitfinex","SOLUSD",1762137899745,4.16104205,184.15,184.13,5.43089958]
["bitfinex","SOLUSD",1762137900042,20.592,184.17,184.13,5.43089958]
["bitfinex","SOLUSD",1762137900244,20.592,184.17,184.14,0.69]
["bitfinex","SOLUSD",1762137900444,4.16104205,184.15,184.11,5.43126937]
["bitfinex","SOLUSD",1762137900650,4.16104205,184.14,184.11,5.43126937]
["bitfinex","SOLUSD",1762137900843,4.16104205,184.14,184.11,6.12126937]
["bitfinex","SOLUSD",1762137901435,4.16104205,184.14,184.09,0.69]
["bitfinex","SOLUSD",1762137901436,4.16104205,184.13,184.09,0.69]
["bitfinex","SOLUSD",1762137901635,0.52,184.13,184.08,5.53239599]
["bitfinex","SOLUSD",1762137901843,0.52,184.13,184.08,6.22239599]
["bitfinex","SOLUSD",1762137901844,4.16104205,184.13,184.08,6.22239599]
["bitfinex","SOLUSD",1762137902031,4.16104205,184.13,184.09,0.69]
["bitfinex","SOLUSD",1762137902540,4.16104205,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137903061,4.16104205,184.12,184.08,0.1]
["bitfinex","SOLUSD",1762137903348,4.16104205,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137903725,24.75304205,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137904173,20.592,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137904335,20.592,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137904748,20.592,184.11,184.08,5.53242068]
["bitfinex","SOLUSD",1762137904942,21.112,184.11,184.08,0.1]
["bitfinex","SOLUSD",1762137905531,21.112,184.11,184.08,5.53240033]
["bitfinex","SOLUSD",1762137905732,4.16104205,184.09,184.08,5.53240033]
["bitfinex","SOLUSD",1762137906340,1.6353487,184.09,184.08,5.53240033]
["bitfinex","SOLUSD",1762137907257,1.6353487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137907633,20.592,184.11,184.08,5.53242068]
["bitfinex","SOLUSD",1762137907827,20.592,184.12,184.09,0.69]
["bitfinex","SOLUSD",1762137908031,0.52,184.17,184.1,1.6353487]
["bitfinex","SOLUSD",1762137908238,1.6353487,184.16,184.11,1.6353487]
["bitfinex","SOLUSD",1762137908560,20.592,184.1,184.08,5.53242068]
["bitfinex","SOLUSD",1762137908733,66.22745481,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137908938,66.22745481,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137909143,66.74745481,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137909455,66.22745481,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137909643,66.22745481,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137909830,66.22745481,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137910254,66.22745481,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137911154,64.59210611,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137911338,64.59210611,184.09,184.08,6.22242068]
["bitfinex","SOLUSD",1762137911538,64.59210611,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137911954,64.59210611,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137912256,64.59210611,184.09,184.08,0.79]
["bitfinex","SOLUSD",1762137913161,66.74745481,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137913655,11.94417639,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137914060,22.2273487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137914256,20.592,184.09,184.08,6.22242068]
["bitfinex","SOLUSD",1762137914769,102.1,184.12,184.08,7.85776938]
["bitfinex","SOLUSD",1762137914965,102.1,184.12,184.09,0.69]
["bitfinex","SOLUSD",1762137915258,102.1,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762137915460,20.592,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762137915665,1.6353487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137915873,22.2273487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137916238,22.2273487,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137917066,20.592,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137917545,20.592,184.09,184.08,6.22242068]
["bitfinex","SOLUSD",1762137917946,122.692,184.12,184.08,21.43882109]
["bitfinex","SOLUSD",1762137918159,20.592,184.1,184.09,0.69]
["bitfinex","SOLUSD",1762137919769,20.592,184.1,184.09,6.12212559]
["bitfinex","SOLUSD",1762137920557,20.592,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1762137920864,20.592,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762137921162,22.2273487,184.1,184.08,5.53234938]
["bitfinex","SOLUSD",1762137921764,22.2273487,184.1,184.08,6.22234938]
["bitfinex","SOLUSD",1762137921970,22.2273487,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762137921971,22.2273487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137922141,22.7473487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137922672,22.2273487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137922844,20.592,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137923251,22.2273487,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137923867,20.592,184.09,184.08,6.22242068]
["bitfinex","SOLUSD",1762137924210,20.592,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137924346,22.2273487,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137924886,22.2273487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137925386,22.7473487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137925541,22.2273487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137925853,22.2273487,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137926386,22.2273487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137927168,22.2273487,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137927954,22.2273487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137928158,22.7473487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137929064,22.2273487,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137929372,152.1,184.12,184.08,6.20242068]
["bitfinex","SOLUSD",1762137929373,103.7353487,184.12,184.08,6.20242068]
["bitfinex","SOLUSD",1762137929751,103.7353487,184.12,184.08,5.53242068]
["bitfinex","SOLUSD",1762137929752,20.592,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137930281,20.592,184.09,184.08,6.20242068]
["bitfinex","SOLUSD",1762137930497,102.1,184.12,184.08,19.78347239]
["bitfinex","SOLUSD",1762137930672,20.592,184.1,184.09,0.67]
["bitfinex","SOLUSD",1762137931990,102.1,184.16,184.09,2.3053487]
["bitfinex","SOLUSD",1762137932176,102.1,184.16,184.11,1.6353487]
["bitfinex","SOLUSD",1762137932378,1.6353487,184.17,184.11,11.42417639]
["bitfinex","SOLUSD",1762137932579,1.6353487,184.17,184.12,19.00934172]
["bitfinex","SOLUSD",1762137932874,1.6353487,184.16,184.12,19.67934172]
["bitfinex","SOLUSD",1762137933207,1.6353487,184.17,184.13,0.67]
["bitfinex","SOLUSD",1762137933576,5.95922466,184.19,184.13,0.67]
["bitfinex","SOLUSD",1762137933775,1.6353487,184.19,184.14,1.6353487]
["bitfinex","SOLUSD",1762137934281,102.1,184.22,184.16,1.6353487]
["bitfinex","SOLUSD",1762137934471,50.0,184.28,184.21,1.6353487]
["bitfinex","SOLUSD",1762137934786,1.6353487,184.28,184.23,1.6353487]
["bitfinex","SOLUSD",1762137934979,1.6353487,184.28,184.24,0.67]
["bitfinex","SOLUSD",1762137936003,1.8353487,184.3,184.24,2.3053487]
["bitfinex","SOLUSD",1762137936305,1.8353487,184.3,184.18,46.15050492]
["bitfinex","SOLUSD",1762137936306,1.6353487,184.25,184.18,5.42947116]
["bitfinex","SOLUSD",1762137936472,1.6353487,184.25,184.17,10.33180428]
["bitfinex","SOLUSD",1762137936473,9.58846584,184.19,184.08,0.1]
["bitfinex","SOLUSD",1762137936673,4.15927262,184.13,184.09,4.04013175]
["bitfinex","SOLUSD",1762137936871,20.592,184.16,184.1,4.04013175]
["bitfinex","SOLUSD",1762137937089,20.592,184.16,184.08,6.23237719]
["bitfinex","SOLUSD",1762137937090,4.15927262,184.13,184.08,6.23237719]
["bitfinex","SOLUSD",1762137937466,4.15927262,184.13,184.09,0.7]
["bitfinex","SOLUSD",1762137938584,4.15927262,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1762137938987,4.15927262,184.13,184.1,6.13183052]
["bitfinex","SOLUSD",1762137939377,4.15927262,184.11,184.1,6.13183052]
["bitfinex","SOLUSD",1762137939899,4.15927262,184.11,184.09,5.4321253]
["bitfinex","SOLUSD",1762137940068,4.15927262,184.1,184.08,6.23239649]
["bitfinex","SOLUSD",1762137940580,4.67927262,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762137940974,4.15927262,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762137941175,4.15927262,184.09,184.08,5.53239691]
["bitfinex","SOLUSD",1762137941381,4.15927262,184.1,184.08,5.53239691]
["bitfinex","SOLUSD",1762137941788,4.15927262,184.09,184.08,5.53239691]
["bitfinex","SOLUSD",1762137941983,4.15927262,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137942296,21.112,184.13,184.08,0.1]
["bitfinex","SOLUSD",1762137942598,4.15927262,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137942907,0.52,184.16,184.09,0.7]
["bitfinex","SOLUSD",1762137943201,4.15927262,184.1,184.08,5.53242068]
["bitfinex","SOLUSD",1762137943499,4.15927262,184.11,184.08,6.23242068]
["bitfinex","SOLUSD",1762137943884,4.15927262,184.11,184.09,0.7]
["bitfinex","SOLUSD",1762137944211,50.0,184.18,184.09,0.7]
["bitfinex","SOLUSD",1762137944400,50.52,184.2,184.09,0.7]
["bitfinex","SOLUSD",1762137944587,4.15927262,184.15,184.1,19.01140683]
["bitfinex","SOLUSD",1762137944790,4.15927262,184.15,184.11,0.7]
["bitfinex","SOLUSD",1762137945292,4.15927262,184.16,184.11,0.7]
["bitfinex","SOLUSD",1762137945598,20.592,184.17,184.11,0.7]
["bitfinex","SOLUSD",1762137945822,24.75127262,184.17,184.11,0.7]
["bitfinex","SOLUSD",1762137945976,4.15927262,184.16,184.11,0.7]
["bitfinex","SOLUSD",1762137946595,20.592,184.19,184.12,19.00934172]
["bitfinex","SOLUSD",1762137946780,4.15927262,184.16,184.12,19.00934172]
["bitfinex","SOLUSD",1762137946982,4.15927262,184.16,184.12,19.70934172]
["bitfinex","SOLUSD",1762137947181,4.15927262,184.16,184.13,0.7]
["bitfinex","SOLUSD",1762137948209,4.15927262,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1762137948375,102.1,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1762137948876,102.1,184.14,184.12,0.7]
["bitfinex","SOLUSD",1762137949080,102.1,184.14,184.13,0.7]
["bitfinex","SOLUSD",1762137950408,20.592,184.1,184.08,5.5323857]
["bitfinex","SOLUSD",1762137950580,24.75127262,184.1,184.08,5.5323857]
["bitfinex","SOLUSD",1762137951992,4.15927262,184.09,184.08,5.5323857]
["bitfinex","SOLUSD",1762137952505,24.75127262,184.1,184.08,5.5323857]
["bitfinex","SOLUSD",1762137953790,24.75127262,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762137953791,4.15927262,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137955191,20.592,184.1,184.08,0.1]
["bitfinex","SOLUSD",1762137955510,106.77927262,184.09,184.08,0.1]
["bitfinex","SOLUSD",1762137956412,106.77927262,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137957310,106.25927262,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137957690,102.1,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137957891,106.25927262,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137958309,103.73554826,184.09,184.08,5.53242068]
["bitfinex","SOLUSD",1762137959513,20.592,184.04,184.03,0.1]
["bitfinex","SOLUSD",1762137959812,22.64754826,184.04,184.03,0.1]
["bitfinex","SOLUSD",1762137960313,21.012,184.04,184.03,0.1]
["bitfinex","SOLUSD",1762137960496,23.5699228,184.04,184.03,0.1]
["bitfinex","SOLUSD",1762137960696,2.9779228,184.04,184.03,0.1]
["bitfinex","SOLUSD",1762137962290,6.71029365,184.04,184.03,0.1]
["bitfinex","SOLUSD",1762137962993,12.14389504,184.04,184.03,0.1]
["bitfinex","SOLUSD",1762137963197,21.93272273,184.04,184.03,0.1]
["bitfinex","SOLUSD",1762137964016,21.93272273,184.04,184.0,0.1]
["bitfinex","SOLUSD",1762137964017,50.0,184.01,184.0,0.1]
["bitfinex","SOLUSD",1762137964198,70.592,183.98,183.93,9.74935966]
["bitfinex","SOLUSD",1762137964395,26.88229365,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137964592,6.29029365,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137964804,6.71029365,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137965691,16.49912134,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137966390,50.0,183.95,183.93,9.74935966]
["bitfinex","SOLUSD",1762137966699,6.29029365,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137967316,6.71029365,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137967516,16.49912134,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137967820,21.93567673,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137968602,10.20882769,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137968802,16.49912134,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137969007,21.93567673,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762137970141,50.0,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762137970428,66.07912134,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762137970634,66.49912134,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762137970811,56.71029365,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762137971010,50.0,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762137971218,56.29029365,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762137973543,50.0,183.95,183.9,6.19768446]
["bitfinex","SOLUSD",1762137973734,6.29029365,183.91,183.9,6.19768446]
["bitfinex","SOLUSD",1762137974112,6.29029365,183.91,183.9,0.1]
["bitfinex","SOLUSD",1762137974320,56.71029365,183.91,183.9,0.1]
["bitfinex","SOLUSD",1762137974726,6.29029365,183.91,183.9,0.1]
["bitfinex","SOLUSD",1762137974919,4.21119134,183.98,183.9,0.1]
["bitfinex","SOLUSD",1762137974920,50.0,183.97,183.9,6.1977379]
["bitfinex","SOLUSD",1762137975123,59.78882769,183.99,183.9,19.79208265]
["bitfinex","SOLUSD",1762137975322,6.29029365,183.95,183.91,0.66]
["bitfinex","SOLUSD",1762137975543,50.0,183.97,183.91,25.98134143]
["bitfinex","SOLUSD",1762137975544,6.29029365,183.97,183.91,25.98134143]
["bitfinex","SOLUSD",1762137975844,50.0,184.01,183.92,6.29029365]
["bitfinex","SOLUSD",1762137975845,6.29029365,183.98,183.92,6.29029365]
["bitfinex","SOLUSD",1762137976032,6.29029365,183.98,183.93,6.95029365]
["bitfinex","SOLUSD",1762137976356,6.29029365,183.99,183.94,6.29029365]
["bitfinex","SOLUSD",1762137976654,26.88229365,183.98,183.94,0.66]
["bitfinex","SOLUSD",1762137976850,26.88229365,183.98,183.92,6.29029365]
["bitfinex","SOLUSD",1762137977016,26.88229365,183.98,183.94,0.66]
["bitfinex","SOLUSD",1762137977220,6.29029365,183.97,183.94,0.66]
["bitfinex","SOLUSD",1762137977450,6.29029365,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1762137977925,6.29029365,183.96,183.95,6.09625985]
["bitfinex","SOLUSD",1762137978130,6.29029365,183.97,183.95,6.09625985]
["bitfinex","SOLUSD",1762137978540,16.37089532,184.04,183.94,5.43651312]
["bitfinex","SOLUSD",1762137978541,26.88229365,183.96,183.94,5.43651312]
["bitfinex","SOLUSD",1762137978743,6.29029365,183.95,183.93,5.43683802]
["bitfinex","SOLUSD",1762137979050,6.29029365,183.94,183.93,6.09683802]
["bitfinex","SOLUSD",1762137979287,26.88229365,183.95,183.94,0.66]
["bitfinex","SOLUSD",1762137979550,26.88229365,183.95,183.93,6.09683802]
["bitfinex","SOLUSD",1762137979926,26.88229365,183.95,183.94,0.66]
["bitfinex","SOLUSD",1762137980253,26.88229365,183.95,183.93,6.09683802]
["bitfinex","SOLUSD",1762137980959,6.29029365,183.95,183.93,6.09683802]
["bitfinex","SOLUSD",1762137981142,6.29029365,183.95,183.92,19.02982279]
["bitfinex","SOLUSD",1762137981458,6.29029365,183.95,183.93,0.66]
["bitfinex","SOLUSD",1762137981639,6.29029365,183.94,183.91,5.43741273]
["bitfinex","SOLUSD",1762137981829,6.29029365,183.93,183.91,6.09741273]
["bitfinex","SOLUSD",1762137982029,6.29029365,183.94,183.92,0.66]
["bitfinex","SOLUSD",1762137982446,108.39029365,183.93,183.91,5.43741273]
["bitfinex","SOLUSD",1762137982747,108.39029365,183.93,183.9,0.1]
["bitfinex","SOLUSD",1762137982748,6.29029365,183.92,183.9,0.1]
["bitfinex","SOLUSD",1762137982936,6.29029365,183.91,183.9,0.1]
["bitfinex","SOLUSD",1762137983147,102.1,183.92,183.9,0.76]
["bitfinex","SOLUSD",1762137983339,108.39029365,183.92,183.9,6.19763959]
["bitfinex","SOLUSD",1762137983862,102.1,183.92,183.9,6.19763959]
["bitfinex","SOLUSD",1762137984043,108.39029365,183.92,183.9,6.19763959]
["bitfinex","SOLUSD",1762137984450,108.39029365,183.91,183.9,0.1]
["bitfinex","SOLUSD",1762137985150,6.29029365,183.91,183.9,0.1]
["bitfinex","SOLUSD",1762137986551,6.71029365,183.91,183.9,0.1]
["bitfinex","SOLUSD",1762137986752,6.29029365,183.91,183.9,0.1]
["bitfinex","SOLUSD",1762137987067,16.49912134,183.91,183.9,0.1]
["bitfinex","SOLUSD",1762137989367,21.93656356,183.91,183.9,0.1]
["bitfinex","SOLUSD",1762137989667,21.93656356,183.91,183.89,0.1]
["bitfinex","SOLUSD",1762137989668,59.78882769,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762137989846,66.39912134,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762137990044,70.61031268,183.9,183.89,0.1]
["bitfinex","SOLUSD",1762137990245,9.78882769,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137990464,16.39912134,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137990666,118.49912134,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137991164,123.93715494,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137991346,123.61715494,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137991549,10.10882769,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137991749,16.39912134,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137991958,16.07912134,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137992171,6.29029365,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137992561,16.39912134,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137993276,6.29029365,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137994873,21.83715494,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137995176,16.39912134,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137995353,21.83715494,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137995987,16.07912134,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137996857,16.39912134,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137997052,21.83715494,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137998075,28.41922257,183.89,183.88,0.1]
["bitfinex","SOLUSD",1762137998473,20.592,183.81,183.8,0.68]
["bitfinex","SOLUSD",1762137998786,26.88229365,183.81,183.78,6.12126616]
["bitfinex","SOLUSD",1762137998950,6.29029365,183.79,183.78,5.44126616]
["bitfinex","SOLUSD",1762137999150,6.29029365,183.79,183.75,19.04709015]
["bitfinex","SOLUSD",1762137999454,6.29029365,183.8,183.75,25.3373838]
["bitfinex","SOLUSD",1762137999658,6.29029365,183.8,183.76,0.68]
["bitfinex","SOLUSD",1762138000479,20.592,183.8,183.76,0.68]
["bitfinex","SOLUSD",1762138000677,26.88229365,183.8,183.76,0.68]
["bitfinex","SOLUSD",1762138000862,20.592,183.8,183.76,6.97029365]
["bitfinex","SOLUSD",1762138001179,6.29029365,183.81,183.76,6.97029365]
["bitfinex","SOLUSD",1762138001180,6.29029365,183.83,183.77,6.29029365]
["bitfinex","SOLUSD",1762138001373,6.29029365,183.81,183.78,19.04450973]
["bitfinex","SOLUSD",1762138001571,6.29029365,183.81,183.78,19.72450973]
["bitfinex","SOLUSD",1762138001883,6.29029365,183.81,183.79,0.68]
["bitfinex","SOLUSD",1762138002069,26.88229365,183.8,183.79,0.68]
["bitfinex","SOLUSD",1762138002385,23.15539563,183.8,183.79,0.68]
["bitfinex","SOLUSD",1762138002695,23.15539563,183.8,183.75,16.16823878]
["bitfinex","SOLUSD",1762138002696,23.15539563,183.8,183.77,0.68]
["bitfinex","SOLUSD",1762138002872,2.56339563,183.78,183.77,0.68]
["bitfinex","SOLUSD",1762138003078,23.15539563,183.78,183.77,0.68]
["bitfinex","SOLUSD",1762138003978,23.15539563,183.78,183.77,6.12158458]
["bitfinex","SOLUSD",1762138004291,20.592,183.76,183.75,6.12190918]
["bitfinex","SOLUSD",1762138004478,20.592,183.76,183.75,0.68]
["bitfinex","SOLUSD",1762138005182,23.15539563,183.76,183.75,0.68]
["bitfinex","SOLUSD",1762138005396,23.15539563,183.76,183.74,5.54244142]
["bitfinex","SOLUSD",1762138005397,23.15539563,183.76,183.74,0.1]
["bitfinex","SOLUSD",1762138005606,23.15539563,183.76,183.74,0.78]
["bitfinex","SOLUSD",1762138005797,12.67222332,183.75,183.74,0.1]
["bitfinex","SOLUSD",1762138006002,70.592,183.72,183.6,0.1]
["bitfinex","SOLUSD",1762138006302,20.592,183.69,183.65,2.56339563]
["bitfinex","SOLUSD",1762138006517,20.592,183.69,183.61,19.0619659]
["bitfinex","SOLUSD",1762138006684,2.56339563,183.65,183.62,0.68]
["bitfinex","SOLUSD",1762138006879,2.56339563,183.64,183.62,0.68]
["bitfinex","SOLUSD",1762138007078,23.15539563,183.65,183.62,0.68]
["bitfinex","SOLUSD",1762138007310,23.15539563,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1762138007602,20.592,183.63,183.62,0.68]
["bitfinex","SOLUSD",1762138007788,20.592,183.63,183.62,6.1259613]
["bitfinex","SOLUSD",1762138008178,20.592,183.63,183.6,0.1]
["bitfinex","SOLUSD",1762138008379,20.592,183.66,183.61,0.68]
["bitfinex","SOLUSD",1762138008612,6.31459369,183.65,183.61,0.68]
["bitfinex","SOLUSD",1762138008784,20.592,183.66,183.61,0.68]
["bitfinex","SOLUSD",1762138008785,26.90659369,183.66,183.61,0.68]
["bitfinex","SOLUSD",1762138009294,70.592,183.66,183.62,19.06110445]
["bitfinex","SOLUSD",1762138009487,6.31459369,183.65,183.62,19.06110445]
["bitfinex","SOLUSD",1762138009684,6.31459369,183.65,183.63,0.68]
["bitfinex","SOLUSD",1762138010698,20.592,183.65,183.63,0.68]
["bitfinex","SOLUSD",1762138010901,20.592,183.65,183.63,6.99459369]
["bitfinex","SOLUSD",1762138011407,20.592,183.65,183.64,6.12543672]
["bitfinex","SOLUSD",1762138011705,6.31459369,183.66,183.64,6.12543672]
["bitfinex","SOLUSD",1762138012209,20.592,183.65,183.64,6.12543672]
["bitfinex","SOLUSD",1762138012382,20.592,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1762138012904,20.592,183.65,183.64,0.68]
["bitfinex","SOLUSD",1762138013408,20.592,183.65,183.64,6.12543672]
["bitfinex","SOLUSD",1762138013601,20.592,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1762138014179,20.592,183.65,183.62,6.12594287]
["bitfinex","SOLUSD",1762138014594,20.592,183.65,183.63,0.68]
["bitfinex","SOLUSD",1762138014791,6.31459369,183.64,183.62,5.44594287]
["bitfinex","SOLUSD",1762138015002,6.31459369,183.64,183.62,6.12594287]
["bitfinex","SOLUSD",1762138016109,26.90659369,183.65,183.63,0.68]
["bitfinex","SOLUSD",1762138016419,20.592,183.63,183.62,19.06101748]
["bitfinex","SOLUSD",1762138016781,20.592,183.63,183.62,19.74101748]
["bitfinex","SOLUSD",1762138017505,20.592,183.63,183.62,0.68]
["bitfinex","SOLUSD",1762138017809,20.592,183.65,183.62,6.12602984]
["bitfinex","SOLUSD",1762138017987,20.592,183.65,183.62,19.74110445]
["bitfinex","SOLUSD",1762138018187,20.592,183.65,183.63,0.68]
["bitfinex","SOLUSD",1762138020195,20.592,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1762138020590,20.592,183.63,183.6,6.22639656]
["bitfinex","SOLUSD",1762138020799,20.592,183.61,183.6,5.54639656]
["bitfinex","SOLUSD",1762138021192,20.592,183.61,183.6,0.1]
["bitfinex","SOLUSD",1762138021696,20.592,183.61,183.6,5.54662309]
["bitfinex","SOLUSD",1762138021890,20.592,183.61,183.6,0.1]
["bitfinex","SOLUSD",1762138022292,14.19197246,183.61,183.6,0.1]
["bitfinex","SOLUSD",1762138023489,13.97197246,183.61,183.6,0.1]
["bitfinex","SOLUSD",1762138023694,13.97197246,183.61,183.55,9.74935966]
["bitfinex","SOLUSD",1762138023695,50.0,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138023924,63.97197246,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138024348,64.09197246,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138025201,65.17515131,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138025396,69.35829608,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138025932,74.80610606,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138026225,74.80610606,183.56,183.33,29.27227965]
["bitfinex","SOLUSD",1762138026226,20.592,183.46,183.32,8.29811216]
["bitfinex","SOLUSD",1762138026398,74.77514477,183.46,183.33,0.65]
["bitfinex","SOLUSD",1762138026602,74.77514477,183.46,183.4,4.18314477]
["bitfinex","SOLUSD",1762138026828,4.18314477,183.45,183.33,0.65]
["bitfinex","SOLUSD",1762138027030,70.592,183.46,183.43,4.18314477]
["bitfinex","SOLUSD",1762138027031,20.592,183.46,183.43,4.18314477]
["bitfinex","SOLUSD",1762138027339,20.592,183.46,183.44,4.18314477]
["bitfinex","SOLUSD",1762138027496,20.592,183.46,183.41,4.18314477]
["bitfinex","SOLUSD",1762138027700,50.0,183.52,183.44,4.18314477]
["bitfinex","SOLUSD",1762138027926,54.18314477,183.52,183.45,4.18314477]
["bitfinex","SOLUSD",1762138028126,50.0,183.54,183.5,19.07356948]
["bitfinex","SOLUSD",1762138028308,33.35848095,183.58,183.51,0.65]
["bitfinex","SOLUSD",1762138028309,4.18314477,183.55,183.51,0.65]
["bitfinex","SOLUSD",1762138028835,0.12,183.59,183.51,0.65]
["bitfinex","SOLUSD",1762138028836,50.0,183.59,183.51,0.65]
["bitfinex","SOLUSD",1762138029002,4.18314477,183.59,183.51,0.65]
["bitfinex","SOLUSD",1762138029204,4.18314477,183.57,183.51,0.65]
["bitfinex","SOLUSD",1762138029926,4.18314477,183.58,183.51,0.65]
["bitfinex","SOLUSD",1762138030133,4.18314477,183.59,183.52,4.18314477]
["bitfinex","SOLUSD",1762138030441,4.18314477,183.58,183.53,19.07045169]
["bitfinex","SOLUSD",1762138030612,24.77514477,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1762138030935,4.18314477,183.54,183.51,5.44927784]
["bitfinex","SOLUSD",1762138031143,4.18314477,183.54,183.51,6.09927784]
["bitfinex","SOLUSD",1762138031508,20.592,183.53,183.52,0.65]
["bitfinex","SOLUSD",1762138031913,54.30314477,183.53,183.42,19.08188856]
["bitfinex","SOLUSD",1762138032235,20.592,183.5,183.48,9.63333007]
["bitfinex","SOLUSD",1762138032445,20.592,183.56,183.49,4.18314477]
["bitfinex","SOLUSD",1762138032618,50.0,183.6,183.54,4.18314477]
["bitfinex","SOLUSD",1762138032814,50.0,183.62,183.56,4.18314477]
["bitfinex","SOLUSD",1762138033145,20.592,183.59,183.57,0.65]
["bitfinex","SOLUSD",1762138033529,4.18314477,183.58,183.52,0.65]
["bitfinex","SOLUSD",1762138033833,102.1,183.57,183.53,4.18314477]
["bitfinex","SOLUSD",1762138034133,50.0,183.61,183.55,4.18314477]
["bitfinex","SOLUSD",1762138034350,50.0,183.63,183.55,19.06837373]
["bitfinex","SOLUSD",1762138034538,50.0,183.63,183.57,4.18314477]
["bitfinex","SOLUSD",1762138034710,20.592,183.6,183.57,4.18314477]
["bitfinex","SOLUSD",1762138035049,20.592,183.6,183.57,4.83314477]
["bitfinex","SOLUSD",1762138035243,20.592,183.6,183.58,0.65]
["bitfinex","SOLUSD",1762138035426,54.18314477,183.63,183.58,0.65]
["bitfinex","SOLUSD",1762138035825,20.592,183.6,183.58,0.65]
["bitfinex","SOLUSD",1762138036212,20.592,183.6,183.53,5.44841293]
["bitfinex","SOLUSD",1762138036416,20.592,183.58,183.53,5.44841293]
["bitfinex","SOLUSD",1762138036638,20.592,183.58,183.54,0.65]
["bitfinex","SOLUSD",1762138036937,20.592,183.6,183.56,4.18314477]
["bitfinex","SOLUSD",1762138037117,20.592,183.6,183.54,0.65]
["bitfinex","SOLUSD",1762138037314,20.592,183.6,183.56,4.18314477]
["bitfinex","SOLUSD",1762138037538,20.592,183.6,183.55,4.18314477]
["bitfinex","SOLUSD",1762138037847,20.592,183.6,183.57,4.18314477]
["bitfinex","SOLUSD",1762138038027,20.592,183.6,183.56,4.18314477]
["bitfinex","SOLUSD",1762138038345,20.592,183.6,183.57,0.65]
["bitfinex","SOLUSD",1762138038527,20.592,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1762138039014,20.592,183.6,183.58,6.09721647]
["bitfinex","SOLUSD",1762138040722,20.592,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1762138040921,24.77514477,183.6,183.57,5.44748967]
["bitfinex","SOLUSD",1762138041122,20.592,183.6,183.57,5.44748967]
["bitfinex","SOLUSD",1762138041318,24.77514477,183.6,183.57,5.44748967]
["bitfinex","SOLUSD",1762138042070,20.592,183.58,183.57,5.44748967]
["bitfinex","SOLUSD",1762138042646,20.592,183.58,183.55,13.62009774]
["bitfinex","SOLUSD",1762138042944,20.592,183.58,183.55,14.27009774]
["bitfinex","SOLUSD",1762138043263,20.592,183.58,183.56,0.65]
["bitfinex","SOLUSD",1762138043431,20.592,183.6,183.56,0.65]
["bitfinex","SOLUSD",1762138043751,20.592,183.6,183.56,4.83314477]
["bitfinex","SOLUSD",1762138043938,20.592,183.6,183.57,4.83314477]
["bitfinex","SOLUSD",1762138044135,20.592,183.6,183.58,4.18314477]
["bitfinex","SOLUSD",1762138044432,20.592,183.6,183.58,0.65]
["bitfinex","SOLUSD",1762138044742,20.592,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1762138044948,20.592,183.6,183.58,0.71]
["bitfinex","SOLUSD",1762138045261,50.0,183.58,183.52,0.71]
["bitfinex","SOLUSD",1762138045436,70.592,183.6,183.53,4.18314477]
["bitfinex","SOLUSD",1762138045751,70.592,183.6,183.55,4.18314477]
["bitfinex","SOLUSD",1762138045951,70.592,183.6,183.54,4.18314477]
["bitfinex","SOLUSD",1762138046169,4.18314477,183.59,183.53,4.18314477]
["bitfinex","SOLUSD",1762138046656,74.77514477,183.6,183.54,0.71]
["bitfinex","SOLUSD",1762138046861,74.77514477,183.6,183.55,5.44810678]
["bitfinex","SOLUSD",1762138047049,24.77514477,183.6,183.55,19.06837373]
["bitfinex","SOLUSD",1762138047257,20.592,183.59,183.57,4.18314477]
["bitfinex","SOLUSD",1762138047551,50.0,183.63,183.56,0.71]
["bitfinex","SOLUSD",1762138047759,20.592,183.6,183.57,4.18314477]
["bitfinex","SOLUSD",1762138047934,20.592,183.6,183.56,0.71]
["bitfinex","SOLUSD",1762138048360,20.592,183.56,183.53,6.15841846]
["bitfinex","SOLUSD",1762138048645,20.592,183.54,183.46,4.18314477]
["bitfinex","SOLUSD",1762138048857,20.592,183.54,183.44,46.33547259]
["bitfinex","SOLUSD",1762138048858,4.18314477,183.53,183.47,0.71]
["bitfinex","SOLUSD",1762138049059,54.18314477,183.53,183.47,4.89314477]
["bitfinex","SOLUSD",1762138049263,24.77514477,183.5,183.41,19.08292895]
["bitfinex","SOLUSD",1762138049442,24.77514477,183.48,183.44,0.71]
["bitfinex","SOLUSD",1762138050046,4.18314477,183.47,183.44,0.71]
["bitfinex","SOLUSD",1762138050352,4.18314477,183.47,183.41,10.34541018]
["bitfinex","SOLUSD",1762138051255,50.0,183.45,183.39,0.71]
["bitfinex","SOLUSD",1762138051556,50.0,183.45,183.39,4.89314477]
["bitfinex","SOLUSD",1762138051753,50.0,183.45,183.4,4.18314477]
["bitfinex","SOLUSD",1762138051932,20.592,183.44,183.38,13.63235842]
["bitfinex","SOLUSD",1762138052133,70.592,183.44,183.38,14.34235842]
["bitfinex","SOLUSD",1762138052356,74.77514477,183.44,183.38,17.81550319]
["bitfinex","SOLUSD",1762138052539,20.592,183.43,183.39,0.71]
["bitfinex","SOLUSD",1762138052954,20.592,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1762138053772,24.77514477,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1762138053934,20.592,183.43,183.41,0.71]
["bitfinex","SOLUSD",1762138054438,20.592,183.43,183.4,19.08396946]
["bitfinex","SOLUSD",1762138054846,50.0,183.46,183.41,4.89314477]
["bitfinex","SOLUSD",1762138055047,50.0,183.46,183.42,23.97503333]
["bitfinex","SOLUSD",1762138055348,20.592,183.45,183.42,19.79188856]
["bitfinex","SOLUSD",1762138055738,20.592,183.45,183.42,19.08188856]
["bitfinex","SOLUSD",1762138055935,50.0,183.49,183.44,4.18314477]
["bitfinex","SOLUSD",1762138056136,50.0,183.49,183.45,0.7]
["bitfinex","SOLUSD",1762138056347,50.0,183.49,183.45,4.88314477]
["bitfinex","SOLUSD",1762138056549,50.0,183.52,183.48,4.18314477]
["bitfinex","SOLUSD",1762138057053,50.0,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1762138057054,20.592,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1762138057646,20.592,183.5,183.46,5.45063155]
["bitfinex","SOLUSD",1762138057855,20.592,183.5,183.37,1.99999999]
["bitfinex","SOLUSD",1762138057856,54.18314477,183.49,183.43,4.88314477]
["bitfinex","SOLUSD",1762138058163,20.592,183.5,183.46,4.18314477]
["bitfinex","SOLUSD",1762138058348,20.592,183.5,183.45,4.18314477]
["bitfinex","SOLUSD",1762138058544,54.18314477,183.49,183.41,14.3300786]
["bitfinex","SOLUSD",1762138058751,54.18314477,183.49,183.43,4.18314477]
["bitfinex","SOLUSD",1762138058948,54.18314477,183.49,183.44,5.45137374]
["bitfinex","SOLUSD",1762138059664,50.0,183.49,183.45,0.7]
["bitfinex","SOLUSD",1762138059839,50.0,183.51,183.47,4.18314477]
["bitfinex","SOLUSD",1762138060039,70.592,183.51,183.47,4.18314477]
["bitfinex","SOLUSD",1762138060554,74.77514477,183.51,183.47,0.7]
["bitfinex","SOLUSD",1762138060744,74.77514477,183.51,183.48,0.7]
["bitfinex","SOLUSD",1762138060947,50.0,183.57,183.51,19.0725301]
["bitfinex","SOLUSD",1762138061146,50.0,183.57,183.52,4.18314477]
["bitfinex","SOLUSD",1762138061548,50.0,183.64,183.56,4.18314477]
["bitfinex","SOLUSD",1762138061746,50.0,183.64,183.53,0.7]
["bitfinex","SOLUSD",1762138061747,50.0,183.64,183.6,4.18314477]
["bitfinex","SOLUSD",1762138062067,54.18314477,183.64,183.58,4.18314477]
["bitfinex","SOLUSD",1762138062250,20.592,183.61,183.58,4.18314477]
["bitfinex","SOLUSD",1762138062767,54.18314477,183.64,183.58,4.88314477]
["bitfinex","SOLUSD",1762138063257,54.18314477,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1762138063460,4.18314477,183.63,183.59,5.44691976]
["bitfinex","SOLUSD",1762138063666,4.18314477,183.6,183.55,5.44810678]
["bitfinex","SOLUSD",1762138063841,24.77514477,183.58,183.53,5.44853335]
["bitfinex","SOLUSD",1762138064036,50.0,183.57,183.53,5.44853335]
["bitfinex","SOLUSD",1762138064260,54.18314477,183.57,183.53,5.44853335]
["bitfinex","SOLUSD",1762138065166,20.592,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1762138065840,20.592,183.58,183.55,5.44794413]
["bitfinex","SOLUSD",1762138066344,20.592,183.58,183.55,6.14794413]
["bitfinex","SOLUSD",1762138066544,20.592,183.58,183.55,23.95135585]
["bitfinex","SOLUSD",1762138066860,20.592,183.58,183.56,0.7]
["bitfinex","SOLUSD",1762138067161,20.592,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1762138067647,20.592,183.6,183.57,6.14751321]
["bitfinex","SOLUSD",1762138068854,20.592,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1762138069045,20.592,183.6,183.57,6.14751321]
["bitfinex","SOLUSD",1762138069246,20.592,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1762138070244,4.18314477,183.59,183.55,5.44795677]
["bitfinex","SOLUSD",1762138070581,24.77514477,183.6,183.55,5.44795677]
["bitfinex","SOLUSD",1762138070868,24.77514477,183.6,183.53,4.18314477]
["bitfinex","SOLUSD",1762138070869,24.77514477,183.57,183.53,5.44858211]
["bitfinex","SOLUSD",1762138071072,4.18314477,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1762138071256,4.18314477,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1762138071575,4.18314477,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1762138072074,20.592,183.51,183.47,5.45020606]
["bitfinex","SOLUSD",1762138072254,20.592,183.51,183.47,19.77641197]
["bitfinex","SOLUSD",1762138072453,20.592,183.51,183.47,5.45020606]
["bitfinex","SOLUSD",1762138072454,4.18314477,183.5,183.47,5.45020606]
["bitfinex","SOLUSD",1762138072767,20.592,183.49,183.47,5.45020606]
["bitfinex","SOLUSD",1762138073154,20.592,183.49,183.47,0.7]
["bitfinex","SOLUSD",1762138075576,20.592,183.49,183.47,6.1503073]
["bitfinex","SOLUSD",1762138076272,20.592,183.49,183.46,4.18314477]
["bitfinex","SOLUSD",1762138076475,20.592,183.49,183.48,0.7]
["bitfinex","SOLUSD",1762138077085,0.12,183.56,183.48,0.7]
["bitfinex","SOLUSD",1762138077086,50.0,183.56,183.48,4.88314477]
["bitfinex","SOLUSD",1762138077255,0.12,183.58,183.52,4.18314477]
["bitfinex","SOLUSD",1762138077256,54.18314477,183.58,183.52,4.18314477]
["bitfinex","SOLUSD",1762138077666,20.592,183.55,183.51,4.88314477]
["bitfinex","SOLUSD",1762138078191,20.592,183.55,183.52,4.88314477]
["bitfinex","SOLUSD",1762138078394,54.18314477,183.58,183.52,0.7]
["bitfinex","SOLUSD",1762138078395,102.1,183.54,183.52,0.7]
["bitfinex","SOLUSD",1762138078568,102.1,183.54,183.53,4.88314477]
["bitfinex","SOLUSD",1762138079184,102.1,183.54,183.53,10.33184525]
["bitfinex","SOLUSD",1762138079856,102.1,183.54,183.53,6.14870048]
["bitfinex","SOLUSD",1762138080064,102.1,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1762138080482,102.1,183.54,183.51,10.3323315]
["bitfinex","SOLUSD",1762138080685,102.1,183.54,183.51,6.14918673]
["bitfinex","SOLUSD",1762138080885,102.1,183.54,183.51,5.44918673]
["bitfinex","SOLUSD",1762138081389,102.1,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1762138081390,102.22,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1762138081569,102.1,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1762138081975,102.1,183.54,183.51,0.7]
["bitfinex","SOLUSD",1762138082172,102.1,183.54,183.5,19.77356948]
["bitfinex","SOLUSD",1762138082579,102.1,183.53,183.5,19.77356948]
["bitfinex","SOLUSD",1762138083086,102.1,183.53,183.51,7.02175195]
["bitfinex","SOLUSD",1762138083285,102.1,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1762138083492,102.1,183.53,183.52,6.14899738]
["bitfinex","SOLUSD",1762138084419,102.1,183.53,183.52,12.47074933]
["bitfinex","SOLUSD",1762138084598,102.1,183.58,183.52,53.33822971]
["bitfinex","SOLUSD",1762138084772,102.1,183.58,183.54,6.32175195]
["bitfinex","SOLUSD",1762138085097,102.1,183.58,183.55,0.7]
["bitfinex","SOLUSD",1762138085281,102.1,183.58,183.56,5.44780998]
["bitfinex","SOLUSD",1762138085686,102.1,183.58,183.57,0.7]
["bitfinex","SOLUSD",1762138085996,102.1,183.58,183.57,7.02175195]
["bitfinex","SOLUSD",1762138086175,6.32175195,183.65,183.57,7.02175195]
["bitfinex","SOLUSD",1762138086369,20.592,183.61,183.58,0.66]
["bitfinex","SOLUSD",1762138086772,20.592,183.6,183.58,0.66]
["bitfinex","SOLUSD",1762138087490,20.592,183.6,183.58,6.10717987]
["bitfinex","SOLUSD",1762138087890,20.592,183.6,183.59,0.66]
["bitfinex","SOLUSD",1762138088293,20.592,183.6,183.58,0.66]
["bitfinex","SOLUSD",1762138088473,6.32175195,183.63,183.58,0.66]
["bitfinex","SOLUSD",1762138088678,20.592,183.6,183.58,0.66]
["bitfinex","SOLUSD",1762138088878,6.32175195,183.59,183.55,5.44794]
["bitfinex","SOLUSD",1762138089178,6.32175195,183.58,183.55,6.10794]
["bitfinex","SOLUSD",1762138089389,20.592,183.6,183.55,6.10794]
["bitfinex","SOLUSD",1762138089571,6.32175195,183.57,183.53,5.44845368]
["bitfinex","SOLUSD",1762138089772,6.32175195,183.57,183.52,6.10889749]
["bitfinex","SOLUSD",1762138089773,6.32175195,183.55,183.52,6.10889749]
["bitfinex","SOLUSD",1762138089992,6.32175195,183.55,183.52,5.44889749]
["bitfinex","SOLUSD",1762138090202,6.32175195,183.55,183.45,9.78882769]
["bitfinex","SOLUSD",1762138090397,6.32175195,183.55,183.49,6.32175195]
["bitfinex","SOLUSD",1762138090597,6.32175195,183.55,183.45,19.73876804]
["bitfinex","SOLUSD",1762138090598,6.32175195,183.54,183.48,6.32175195]
["bitfinex","SOLUSD",1762138090802,108.42175195,183.53,183.47,6.32175195]
["bitfinex","SOLUSD",1762138090995,102.1,183.53,183.48,6.98175195]
["bitfinex","SOLUSD",1762138091171,108.42175195,183.53,183.48,0.66]
["bitfinex","SOLUSD",1762138091375,108.42175195,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1762138091614,102.1,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1762138091778,102.1,183.52,183.5,6.10959128]
["bitfinex","SOLUSD",1762138092181,102.1,183.52,183.48,19.07564856]
["bitfinex","SOLUSD",1762138092406,20.592,183.54,183.51,0.66]
["bitfinex","SOLUSD",1762138092702,20.592,183.54,183.51,6.98175195]
["bitfinex","SOLUSD",1762138093121,102.1,183.61,183.53,6.32175195]
["bitfinex","SOLUSD",1762138093407,102.1,183.61,183.53,5.44870048]
["bitfinex","SOLUSD",1762138093593,102.1,183.61,183.55,13.62026695]
["bitfinex","SOLUSD",1762138093797,102.1,183.61,183.57,6.32175195]
["bitfinex","SOLUSD",1762138094001,6.32175195,183.64,183.58,6.32175195]
["bitfinex","SOLUSD",1762138094192,6.32175195,183.66,183.56,0.66]
["bitfinex","SOLUSD",1762138094379,6.32175195,183.66,183.59,6.32175195]
["bitfinex","SOLUSD",1762138094696,50.0,183.67,183.58,6.32175195]
["bitfinex","SOLUSD",1762138094899,20.592,183.61,183.58,6.32175195]
["bitfinex","SOLUSD",1762138095404,20.592,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762138095697,26.91375195,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1762138095903,50.0,183.67,183.58,19.93964839]
["bitfinex","SOLUSD",1762138095904,6.32175195,183.61,183.58,5.4471261]
["bitfinex","SOLUSD",1762138096202,6.32175195,183.6,183.58,5.4471261]
["bitfinex","SOLUSD",1762138096499,20.592,183.62,183.58,6.1071261]
["bitfinex","SOLUSD",1762138096677,26.91375195,183.62,183.59,0.66]
["bitfinex","SOLUSD",1762138097095,20.592,183.62,183.59,0.66]
["bitfinex","SOLUSD",1762138097484,20.592,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1762138098002,26.91375195,183.62,183.58,5.4469617]
["bitfinex","SOLUSD",1762138098181,6.32175195,183.61,183.58,6.1069617]
["bitfinex","SOLUSD",1762138098579,20.592,183.62,183.48,32.70111183]
["bitfinex","SOLUSD",1762138098784,26.91375195,183.64,183.58,6.98175195]
["bitfinex","SOLUSD",1762138099207,26.91375195,183.64,183.59,0.66]
["bitfinex","SOLUSD",1762138099208,20.592,183.64,183.59,0.66]
["bitfinex","SOLUSD",1762138099460,26.91375195,183.64,183.6,5.44662309]
["bitfinex","SOLUSD",1762138099582,20.592,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762138100081,20.592,183.61,183.57,0.66]
["bitfinex","SOLUSD",1762138100286,20.592,183.61,183.58,6.10721647]
["bitfinex","SOLUSD",1762138100588,102.1,183.66,183.58,6.10721647]
["bitfinex","SOLUSD",1762138100589,20.592,183.62,183.58,19.72525765]
["bitfinex","SOLUSD",1762138100792,20.592,183.62,183.59,6.98175195]
["bitfinex","SOLUSD",1762138101278,20.592,183.62,183.6,0.66]
["bitfinex","SOLUSD",1762138101485,20.592,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1762138102407,20.592,183.62,183.61,6.10632645]
["bitfinex","SOLUSD",1762138102704,108.42175195,183.66,183.61,19.72214258]
["bitfinex","SOLUSD",1762138102895,102.1,183.66,183.62,0.66]
["bitfinex","SOLUSD",1762138103301,16.96817309,183.74,183.64,19.05902853]
["bitfinex","SOLUSD",1762138103302,50.0,183.72,183.64,19.05902853]
["bitfinex","SOLUSD",1762138103547,6.32175195,183.72,183.66,6.32175195]
["bitfinex","SOLUSD",1762138103825,50.12,183.76,183.68,6.32175195]
["bitfinex","SOLUSD",1762138103826,6.32175195,183.75,183.68,6.32175195]
["bitfinex","SOLUSD",1762138104032,6.32175195,183.75,183.69,0.66]
["bitfinex","SOLUSD",1762138104200,6.32175195,183.74,183.69,0.66]
["bitfinex","SOLUSD",1762138104537,6.32175195,183.73,183.66,6.32175195]
["bitfinex","SOLUSD",1762138104750,20.592,183.73,183.67,6.32175195]
["bitfinex","SOLUSD",1762138105030,6.32175195,183.73,183.68,0.69]
["bitfinex","SOLUSD",1762138105432,26.91375195,183.73,183.68,0.69]
["bitfinex","SOLUSD",1762138105736,6.32175195,183.7,183.64,0.69]
["bitfinex","SOLUSD",1762138105899,50.0,183.71,183.61,11.7680784]
["bitfinex","SOLUSD",1762138105900,6.32175195,183.67,183.61,11.7680784]
["bitfinex","SOLUSD",1762138106105,6.32175195,183.62,183.58,0.69]
["bitfinex","SOLUSD",1762138106315,20.592,183.68,183.58,0.69]
["bitfinex","SOLUSD",1762138106316,6.32175195,183.61,183.58,0.69]
["bitfinex","SOLUSD",1762138107125,6.32175195,183.62,183.58,0.69]
["bitfinex","SOLUSD",1762138107323,6.32175195,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1762138107524,6.32175195,183.62,183.59,6.13691976]
["bitfinex","SOLUSD",1762138107819,6.32175195,183.62,183.57,5.44728796]
["bitfinex","SOLUSD",1762138108036,6.32175195,183.6,183.55,0.69]
["bitfinex","SOLUSD",1762138108205,6.32175195,183.59,183.55,0.69]
["bitfinex","SOLUSD",1762138108401,70.712,183.63,183.55,0.69]
["bitfinex","SOLUSD",1762138108402,6.32175195,183.61,183.55,7.01175195]
["bitfinex","SOLUSD",1762138108615,102.1,183.61,183.56,6.32175195]
["bitfinex","SOLUSD",1762138108803,6.32175195,183.6,183.56,0.69]
["bitfinex","SOLUSD",1762138109008,6.32175195,183.6,183.57,0.69]
["bitfinex","SOLUSD",1762138109213,108.42175195,183.61,183.53,13.62121996]
["bitfinex","SOLUSD",1762138109501,6.32175195,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1762138109695,102.1,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1762138109901,102.1,183.6,183.57,7.01175195]
["bitfinex","SOLUSD",1762138110197,102.1,183.6,183.57,0.69]
["bitfinex","SOLUSD",1762138111409,102.1,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1762138111812,102.1,183.6,183.57,6.13749069]
["bitfinex","SOLUSD",1762138112213,102.1,183.6,183.58,0.69]
["bitfinex","SOLUSD",1762138112423,102.1,183.6,183.57,19.75627371]
["bitfinex","SOLUSD",1762138112614,102.1,183.6,183.57,6.13749069]
["bitfinex","SOLUSD",1762138112816,6.32175195,183.58,183.52,0.69]
["bitfinex","SOLUSD",1762138113016,6.32175195,183.56,183.53,0.69]
["bitfinex","SOLUSD",1762138113218,6.32175195,183.55,183.51,6.13929431]
["bitfinex","SOLUSD",1762138113420,50.0,183.59,183.52,0.69]
["bitfinex","SOLUSD",1762138113624,6.32175195,183.57,183.52,0.69]
["bitfinex","SOLUSD",1762138113926,6.32175195,183.54,183.48,6.32175195]
["bitfinex","SOLUSD",1762138114132,6.32175195,183.52,183.48,0.69]
["bitfinex","SOLUSD",1762138114708,9.78882769,183.58,183.49,6.32175195]
["bitfinex","SOLUSD",1762138114709,6.32175195,183.54,183.49,6.32175195]
["bitfinex","SOLUSD",1762138114903,50.0,183.58,183.5,0.69]
["bitfinex","SOLUSD",1762138115323,6.32175195,183.55,183.5,0.69]
["bitfinex","SOLUSD",1762138115508,6.32175195,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1762138115703,50.12,183.58,183.51,5.44929431]
["bitfinex","SOLUSD",1762138115914,6.32175195,183.58,183.52,0.7]
["bitfinex","SOLUSD",1762138116130,6.32175195,183.55,183.51,19.0725301]
["bitfinex","SOLUSD",1762138116332,6.32175195,183.55,183.51,19.7725301]
["bitfinex","SOLUSD",1762138116534,6.32175195,183.56,183.52,0.7]
["bitfinex","SOLUSD",1762138116829,70.712,183.6,183.52,0.7]
["bitfinex","SOLUSD",1762138117035,6.32175195,183.56,183.52,0.7]
["bitfinex","SOLUSD",1762138117434,6.32175195,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1762138117621,6.32175195,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1762138117813,6.32175195,183.56,183.53,5.44870048]
["bitfinex","SOLUSD",1762138118338,6.32175195,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1762138118841,6.32175195,183.54,183.49,0.7]
["bitfinex","SOLUSD",1762138119138,6.32175195,183.54,183.5,0.7]
["bitfinex","SOLUSD",1762138119316,50.0,183.55,183.49,0.7]
["bitfinex","SOLUSD",1762138119522,6.32175195,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1762138120019,6.32175195,183.52,183.49,5.44985713]
["bitfinex","SOLUSD",1762138120635,6.32175195,183.52,183.49,6.14985713]
["bitfinex","SOLUSD",1762138121132,102.1,183.54,183.49,6.14985713]
["bitfinex","SOLUSD",1762138121334,6.32175195,183.52,183.49,6.14985713]
["bitfinex","SOLUSD",1762138121518,108.42175195,183.53,183.49,19.77457782]
["bitfinex","SOLUSD",1762138121916,102.1,183.53,183.49,6.14985713]
["bitfinex","SOLUSD",1762138122115,102.1,183.53,183.5,0.7]
["bitfinex","SOLUSD",1762138122518,20.592,183.51,183.5,0.7]
["bitfinex","SOLUSD",1762138122738,20.592,183.5,183.47,6.32175195]
["bitfinex","SOLUSD",1762138122917,20.592,183.5,183.48,0.7]
["bitfinex","SOLUSD",1762138123541,102.1,183.53,183.49,5.44988827]
["bitfinex","SOLUSD",1762138124011,102.1,183.53,183.5,0.7]
["bitfinex","SOLUSD",1762138124217,102.1,183.53,183.5,7.02175195]
["bitfinex","SOLUSD",1762138124546,50.0,183.58,183.49,19.07460896]
["bitfinex","SOLUSD",1762138124547,6.32175195,183.58,183.52,6.32175195]
["bitfinex","SOLUSD",1762138124724,70.38940891,183.59,183.54,6.32175195]
["bitfinex","SOLUSD",1762138124915,90.98140891,183.59,183.55,0.7]
["bitfinex","SOLUSD",1762138125333,4.44477872,183.64,183.58,6.32175195]
["bitfinex","SOLUSD",1762138125538,16.3831472,183.74,183.55,0.7]
["bitfinex","SOLUSD",1762138125539,50.0,183.7,183.61,6.32175195]
["bitfinex","SOLUSD",1762138125724,20.592,183.67,183.62,7.02175195]
["bitfinex","SOLUSD",1762138126224,26.91375195,183.67,183.63,0.7]
["bitfinex","SOLUSD",1762138126426,50.0,183.72,183.65,6.32175195]
["bitfinex","SOLUSD",1762138126627,50.0,183.74,183.67,6.32175195]
["bitfinex","SOLUSD",1762138126829,20.592,183.7,183.67,6.32175195]
["bitfinex","SOLUSD",1762138127028,20.592,183.69,183.67,0.7]
["bitfinex","SOLUSD",1762138127228,20.592,183.69,183.65,0.7]
["bitfinex","SOLUSD",1762138127438,50.0,183.74,183.66,5.44484373]
["bitfinex","SOLUSD",1762138127619,6.32175195,183.72,183.66,5.44484373]
["bitfinex","SOLUSD",1762138127820,20.592,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1762138128026,0.12,183.73,183.66,19.05695306]
["bitfinex","SOLUSD",1762138128331,50.0,183.74,183.67,7.02175195]
["bitfinex","SOLUSD",1762138128528,50.0,183.74,183.66,19.05695306]
["bitfinex","SOLUSD",1762138128529,50.0,183.77,183.7,6.32175195]
["bitfinex","SOLUSD",1762138128738,50.0,183.77,183.7,7.02175195]
["bitfinex","SOLUSD",1762138128739,56.32175195,183.77,183.7,7.02175195]
["bitfinex","SOLUSD",1762138128936,20.592,183.73,183.7,0.7]
["bitfinex","SOLUSD",1762138129125,20.592,183.73,183.68,7.02175195]
["bitfinex","SOLUSD",1762138129650,26.91375195,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1762138129943,20.592,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1762138130145,20.592,183.72,183.69,6.14395448]
["bitfinex","SOLUSD",1762138130643,20.592,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1762138131232,26.91375195,183.75,183.69,5.44395448]
["bitfinex","SOLUSD",1762138131431,6.32175195,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1762138131625,6.32175195,183.74,183.68,5.44425087]
["bitfinex","SOLUSD",1762138132334,56.32175195,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1762138133045,20.592,183.7,183.58,9.78882769]
["bitfinex","SOLUSD",1762138133351,26.91375195,183.7,183.63,6.32175195]
["bitfinex","SOLUSD",1762138133848,26.91375195,183.7,183.64,6.14543672]
["bitfinex","SOLUSD",1762138134051,26.91375195,183.7,183.64,0.7]
["bitfinex","SOLUSD",1762138134052,6.32175195,183.69,183.64,0.7]
["bitfinex","SOLUSD",1762138134749,6.32175195,183.69,183.61,7.02175195]
["bitfinex","SOLUSD",1762138135045,6.32175195,183.69,183.62,6.32175195]
["bitfinex","SOLUSD",1762138135244,70.592,183.7,183.62,6.32175195]
["bitfinex","SOLUSD",1762138135448,6.32175195,183.69,183.63,0.7]
["bitfinex","SOLUSD",1762138135831,6.32175195,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1762138136031,6.32175195,183.69,183.63,6.14572892]
["bitfinex","SOLUSD",1762138136233,6.32175195,183.69,183.63,6.14572329]
["bitfinex","SOLUSD",1762138136550,20.592,183.67,183.61,12.46786594]
["bitfinex","SOLUSD",1762138136732,20.592,183.67,183.61,6.14611399]
["bitfinex","SOLUSD",1762138137122,26.91375195,183.67,183.62,0.7]
["bitfinex","SOLUSD",1762138137327,6.32175195,183.66,183.59,6.14676938]
["bitfinex","SOLUSD",1762138137551,6.32175195,183.66,183.59,19.76406879]
["bitfinex","SOLUSD",1762138137723,6.32175195,183.66,183.59,25.38582074]
["bitfinex","SOLUSD",1762138137927,26.91375195,183.67,183.6,7.02175195]
["bitfinex","SOLUSD",1762138138346,26.91375195,183.67,183.61,0.7]
["bitfinex","SOLUSD",1762138139551,20.592,183.68,183.64,6.32175195]
["bitfinex","SOLUSD",1762138139855,20.592,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1762138140051,20.592,183.68,183.65,6.14514021]
["bitfinex","SOLUSD",1762138140251,20.592,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1762138140436,20.592,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1762138140647,6.32175195,183.75,183.66,7.02175195]
["bitfinex","SOLUSD",1762138140853,6.32175195,183.73,183.66,7.02175195]
["bitfinex","SOLUSD",1762138141064,20.592,183.69,183.66,0.7]
["bitfinex","SOLUSD",1762138141364,6.32175195,183.73,183.66,7.02175195]
["bitfinex","SOLUSD",1762138141575,6.32175195,183.75,183.68,6.32175195]
["bitfinex","SOLUSD",1762138141744,20.592,183.71,183.67,7.02175195]
["bitfinex","SOLUSD",1762138141938,20.592,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1762138142146,20.592,183.67,183.63,0.7]
["bitfinex","SOLUSD",1762138142560,26.91375195,183.67,183.61,13.61517099]
["bitfinex","SOLUSD",1762138142769,26.91375195,183.67,183.6,5.44662309]
["bitfinex","SOLUSD",1762138142770,26.91375195,183.66,183.6,5.44662309]
["bitfinex","SOLUSD",1762138143181,26.91375195,183.66,183.61,0.7]
["bitfinex","SOLUSD",1762138143478,20.592,183.64,183.61,0.7]
["bitfinex","SOLUSD",1762138143845,26.91375195,183.64,183.59,5.44689922]
["bitfinex","SOLUSD",1762138144069,20.592,183.64,183.6,0.7]
["bitfinex","SOLUSD",1762138144452,24.89712652,183.64,183.59,5.44689922]
["bitfinex","SOLUSD",1762138144663,24.77712652,183.64,183.59,6.14689922]
["bitfinex","SOLUSD",1762138144970,24.89712652,183.64,183.59,5.44689922]
["bitfinex","SOLUSD",1762138145179,24.77712652,183.62,183.57,5.44737543]
["bitfinex","SOLUSD",1762138145364,20.712,183.62,183.57,5.44737543]
["bitfinex","SOLUSD",1762138145674,24.77712652,183.6,183.56,5.4478078]
["bitfinex","SOLUSD",1762138145878,24.77712652,183.6,183.55,9.74935966]
["bitfinex","SOLUSD",1762138145879,20.592,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762138146069,24.77712652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138146657,20.592,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138146865,4.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138147059,54.18512652,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762138147657,4.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138148054,20.592,183.56,183.55,15.19746644]
["bitfinex","SOLUSD",1762138148369,20.592,183.58,183.55,15.91746644]
["bitfinex","SOLUSD",1762138148678,24.77712652,183.58,183.55,15.19746644]
["bitfinex","SOLUSD",1762138148853,20.592,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138149054,24.77712652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138149275,20.592,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138149489,24.77712652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138149859,20.592,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138150572,0.12,183.59,183.55,9.74935966]
["bitfinex","SOLUSD",1762138150573,20.592,183.59,183.55,10.46935966]
["bitfinex","SOLUSD",1762138150774,20.592,183.59,183.56,0.72]
["bitfinex","SOLUSD",1762138150976,4.18512652,183.58,183.55,9.74935966]
["bitfinex","SOLUSD",1762138151280,4.18512652,183.58,183.55,15.19741653]
["bitfinex","SOLUSD",1762138151779,4.18512652,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762138152654,4.18512652,183.57,183.55,15.19745504]
["bitfinex","SOLUSD",1762138152849,20.592,183.59,183.55,15.19745504]
["bitfinex","SOLUSD",1762138153188,4.18512652,183.61,183.55,28.81772199]
["bitfinex","SOLUSD",1762138153355,20.592,183.6,183.55,29.53772199]
["bitfinex","SOLUSD",1762138153679,24.77712652,183.6,183.55,29.53772199]
["bitfinex","SOLUSD",1762138153865,20.592,183.6,183.56,0.72]
["bitfinex","SOLUSD",1762138154281,20.592,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1762138154870,20.592,183.6,183.55,10.46935966]
["bitfinex","SOLUSD",1762138154871,4.18512652,183.59,183.55,10.46935966]
["bitfinex","SOLUSD",1762138155074,4.18512652,183.59,183.55,9.74935966]
["bitfinex","SOLUSD",1762138155381,4.18512652,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762138156257,24.77712652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138157175,74.89712652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138159280,74.77712652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138159505,84.68595421,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138159654,84.56595421,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138160283,84.68595421,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138161307,84.56595421,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138163795,84.68595421,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138164601,80.38082769,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138164809,54.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138165291,50.0,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138165476,54.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138166081,54.18512652,183.56,183.55,15.19746644]
["bitfinex","SOLUSD",1762138166285,50.0,183.56,183.55,15.19746644]
["bitfinex","SOLUSD",1762138166477,50.0,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138166699,54.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138167402,50.0,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138167604,50.0,183.61,183.55,29.47773339]
["bitfinex","SOLUSD",1762138167768,50.0,183.61,183.56,0.66]
["bitfinex","SOLUSD",1762138167974,4.18512652,183.6,183.56,0.66]
["bitfinex","SOLUSD",1762138169368,4.18512652,183.58,183.55,15.19746644]
["bitfinex","SOLUSD",1762138169578,4.18512652,183.58,183.55,15.85746644]
["bitfinex","SOLUSD",1762138169997,4.18512652,183.58,183.55,15.19746644]
["bitfinex","SOLUSD",1762138170195,4.18512652,183.57,183.55,15.85746644]
["bitfinex","SOLUSD",1762138170499,50.0,183.58,183.55,15.19746644]
["bitfinex","SOLUSD",1762138170797,50.0,183.58,183.55,9.74935966]
["bitfinex","SOLUSD",1762138170999,4.18512652,183.59,183.56,0.66]
["bitfinex","SOLUSD",1762138171982,4.18512652,183.58,183.55,9.74935966]
["bitfinex","SOLUSD",1762138172182,50.0,183.6,183.55,9.74935966]
["bitfinex","SOLUSD",1762138172183,4.18512652,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762138172777,4.18512652,183.57,183.55,10.40935966]
["bitfinex","SOLUSD",1762138173093,4.18512652,183.57,183.55,15.85736716]
["bitfinex","SOLUSD",1762138174294,4.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138175974,70.592,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762138176198,4.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138177698,4.18512652,183.61,183.55,10.45935966]
["bitfinex","SOLUSD",1762138177895,4.18512652,183.61,183.56,0.71]
["bitfinex","SOLUSD",1762138178200,20.592,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1762138178401,4.18512652,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1762138178589,20.592,183.59,183.58,0.71]
["bitfinex","SOLUSD",1762138179198,20.592,183.59,183.56,5.4477433]
["bitfinex","SOLUSD",1762138179407,24.77712652,183.59,183.56,6.1577433]
["bitfinex","SOLUSD",1762138179695,4.18512652,183.58,183.55,15.19742157]
["bitfinex","SOLUSD",1762138179904,4.18512652,183.58,183.56,0.71]
["bitfinex","SOLUSD",1762138180080,4.18512652,183.58,183.56,6.15761978]
["bitfinex","SOLUSD",1762138180481,4.18512652,183.58,183.56,0.71]
["bitfinex","SOLUSD",1762138181204,4.18512652,183.58,183.55,9.74935966]
["bitfinex","SOLUSD",1762138181395,4.18512652,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762138181596,4.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138182298,4.18512652,183.58,183.55,15.90746644]
["bitfinex","SOLUSD",1762138182499,4.18512652,183.58,183.56,0.71]
["bitfinex","SOLUSD",1762138183296,4.18512652,183.58,183.55,15.19746644]
["bitfinex","SOLUSD",1762138183506,4.18512652,183.58,183.55,15.90746644]
["bitfinex","SOLUSD",1762138183692,4.18512652,183.56,183.55,15.90746644]
["bitfinex","SOLUSD",1762138183891,4.18512652,183.57,183.55,15.90746644]
["bitfinex","SOLUSD",1762138184289,20.592,183.59,183.55,15.19746644]
["bitfinex","SOLUSD",1762138184489,24.77712652,183.59,183.56,0.71]
["bitfinex","SOLUSD",1762138186207,20.592,183.59,183.56,19.77723973]
["bitfinex","SOLUSD",1762138186411,20.592,183.59,183.57,0.71]
["bitfinex","SOLUSD",1762138188385,20.592,183.59,183.55,9.74935966]
["bitfinex","SOLUSD",1762138188588,20.592,183.59,183.55,10.45935966]
["bitfinex","SOLUSD",1762138188805,4.18512652,183.57,183.55,15.19734073]
["bitfinex","SOLUSD",1762138189004,4.18512652,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762138189291,4.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138189716,70.592,183.59,183.55,9.74935966]
["bitfinex","SOLUSD",1762138190023,4.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138190890,4.18512652,183.56,183.55,15.19746644]
["bitfinex","SOLUSD",1762138191694,4.18512652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138191896,24.77712652,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138192103,24.77712652,183.56,183.55,15.19746644]
["bitfinex","SOLUSD",1762138192301,20.592,183.56,183.55,15.19746644]
["bitfinex","SOLUSD",1762138192891,20.592,183.58,183.55,29.52773339]
["bitfinex","SOLUSD",1762138193113,20.592,183.58,183.56,0.71]
["bitfinex","SOLUSD",1762138193296,22.23689088,183.58,183.56,0.71]
["bitfinex","SOLUSD",1762138193910,1.64489088,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762138194130,22.23689088,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138196323,20.592,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762138197195,20.592,183.49,183.46,0.71]
["bitfinex","SOLUSD",1762138197407,20.592,183.49,183.41,6.16226541]
["bitfinex","SOLUSD",1762138197408,1.64489088,183.47,183.41,6.16226541]
["bitfinex","SOLUSD",1762138197602,1.64489088,183.46,183.42,0.71]
["bitfinex","SOLUSD",1762138198118,1.64489088,183.45,183.42,0.71]
["bitfinex","SOLUSD",1762138198416,4.19297207,183.46,183.42,0.71]
["bitfinex","SOLUSD",1762138198820,4.19297207,183.46,183.43,19.08084827]
["bitfinex","SOLUSD",1762138199121,4.19297207,183.47,183.43,19.08084827]
["bitfinex","SOLUSD",1762138199308,4.19297207,183.47,183.44,0.71]
["bitfinex","SOLUSD",1762138200701,4.19297207,183.46,183.44,0.71]
["bitfinex","SOLUSD",1762138200901,20.592,183.48,183.4,0.1]
["bitfinex","SOLUSD",1762138200902,4.19297207,183.45,183.4,0.1]
["bitfinex","SOLUSD",1762138201225,74.78497207,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762138201396,74.78497207,183.41,183.4,5.5525627]
["bitfinex","SOLUSD",1762138201397,24.78497207,183.41,183.4,5.5525627]
["bitfinex","SOLUSD",1762138201804,24.78497207,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762138201994,24.78497207,183.41,183.4,6.2625627]
["bitfinex","SOLUSD",1762138202202,20.592,183.41,183.4,6.2625627]
["bitfinex","SOLUSD",1762138202430,24.78497207,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762138202794,20.592,183.41,183.4,0.1]
["bitfinex","SOLUSD",1762138203013,13.63329496,183.44,183.4,24.08694153]
["bitfinex","SOLUSD",1762138203224,54.19297207,183.49,183.43,4.19297207]
["bitfinex","SOLUSD",1762138203427,4.19297207,183.48,183.44,0.71]
["bitfinex","SOLUSD",1762138203928,54.19297207,183.49,183.44,0.71]
["bitfinex","SOLUSD",1762138204118,74.78497207,183.49,183.44,0.71]
["bitfinex","SOLUSD",1762138204322,6.32526871,183.48,183.44,0.71]
["bitfinex","SOLUSD",1762138204537,6.32526871,183.46,183.4,46.44678298]
["bitfinex","SOLUSD",1762138204825,50.0,183.49,183.42,19.08188856]
["bitfinex","SOLUSD",1762138204826,6.32526871,183.47,183.42,19.08188856]
["bitfinex","SOLUSD",1762138205210,6.32526871,183.47,183.43,0.71]
["bitfinex","SOLUSD",1762138206603,6.32526871,183.48,183.43,0.71]
["bitfinex","SOLUSD",1762138206809,6.32526871,183.48,183.44,19.0798081]
["bitfinex","SOLUSD",1762138207006,6.32526871,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1762138207518,6.32526871,183.48,183.45,0.67]
["bitfinex","SOLUSD",1762138208032,16.39389054,183.51,183.45,6.99526871]
["bitfinex","SOLUSD",1762138208204,6.32526871,183.54,183.45,0.67]
["bitfinex","SOLUSD",1762138208403,66.38851711,183.57,183.5,6.32526871]
["bitfinex","SOLUSD",1762138208705,6.32526871,183.55,183.51,0.67]
["bitfinex","SOLUSD",1762138208913,6.32526871,183.55,183.52,19.07149084]
["bitfinex","SOLUSD",1762138209121,6.32526871,183.56,183.52,19.07149084]
["bitfinex","SOLUSD",1762138209322,6.32526871,183.56,183.53,0.67]
["bitfinex","SOLUSD",1762138209508,6.32526871,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1762138209729,6.32526871,183.53,183.5,0.67]
["bitfinex","SOLUSD",1762138209910,6.32526871,183.53,183.43,20.592]
["bitfinex","SOLUSD",1762138209911,6.32526871,183.53,183.51,0.67]
["bitfinex","SOLUSD",1762138210432,70.592,183.57,183.51,0.67]
["bitfinex","SOLUSD",1762138210608,6.32526871,183.53,183.51,0.67]
["bitfinex","SOLUSD",1762138211222,70.592,183.57,183.41,0.54522654]
["bitfinex","SOLUSD",1762138211223,6.32526871,183.54,183.52,0.67]
["bitfinex","SOLUSD",1762138211412,6.32526871,183.55,183.52,0.67]
["bitfinex","SOLUSD",1762138211733,6.32526871,183.56,183.52,0.67]
["bitfinex","SOLUSD",1762138211920,6.32526871,183.55,183.52,0.67]
["bitfinex","SOLUSD",1762138213212,6.32526871,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1762138213718,70.592,183.57,183.53,6.11870048]
["bitfinex","SOLUSD",1762138213914,6.32526871,183.55,183.53,6.11870048]
["bitfinex","SOLUSD",1762138214114,13.62294685,183.58,183.54,0.67]
["bitfinex","SOLUSD",1762138214430,57.19713071,183.62,183.54,6.99526871]
["bitfinex","SOLUSD",1762138214431,6.32526871,183.6,183.54,6.99526871]
["bitfinex","SOLUSD",1762138214606,6.32526871,183.6,183.55,6.32526871]
["bitfinex","SOLUSD",1762138214809,6.32526871,183.6,183.55,0.67]
["bitfinex","SOLUSD",1762138215008,6.32526871,183.6,183.56,0.67]
["bitfinex","SOLUSD",1762138215208,26.91726871,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1762138215621,6.32526871,183.6,183.58,0.67]
["bitfinex","SOLUSD",1762138215804,13.62294685,183.62,183.58,0.67]
["bitfinex","SOLUSD",1762138216123,6.32526871,183.63,183.58,6.99526871]
["bitfinex","SOLUSD",1762138216322,6.32526871,183.63,183.58,0.67]
["bitfinex","SOLUSD",1762138216519,6.32526871,183.62,183.59,0.67]
["bitfinex","SOLUSD",1762138216831,6.32526871,183.6,183.59,0.67]
["bitfinex","SOLUSD",1762138217029,91.4538371,183.66,183.59,0.67]
["bitfinex","SOLUSD",1762138217235,6.32526871,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762138217408,91.4538371,183.66,183.6,5.44662309]
["bitfinex","SOLUSD",1762138217608,6.32526871,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762138218008,6.32526871,183.61,183.6,6.11662309]
["bitfinex","SOLUSD",1762138218205,6.32526871,183.62,183.6,6.11662309]
["bitfinex","SOLUSD",1762138218536,50.0,183.68,183.61,0.67]
["bitfinex","SOLUSD",1762138218734,9.78882769,183.69,183.62,6.32526871]
["bitfinex","SOLUSD",1762138218735,13.61718089,183.69,183.62,6.32526871]
["bitfinex","SOLUSD",1762138218918,19.9424496,183.69,183.63,6.32526871]
["bitfinex","SOLUSD",1762138219117,6.32526871,183.68,183.64,19.05902853]
["bitfinex","SOLUSD",1762138219433,16.37509893,183.71,183.64,19.05902853]
["bitfinex","SOLUSD",1762138219615,6.32526871,183.7,183.65,6.99526871]
["bitfinex","SOLUSD",1762138219937,6.32526871,183.7,183.66,0.67]
["bitfinex","SOLUSD",1762138220436,6.32526871,183.72,183.66,6.99526871]
["bitfinex","SOLUSD",1762138220615,6.32526871,183.72,183.67,0.67]
["bitfinex","SOLUSD",1762138220937,16.37420516,183.73,183.67,0.67]
["bitfinex","SOLUSD",1762138221135,6.32526871,183.71,183.68,19.05487804]
["bitfinex","SOLUSD",1762138221318,6.32526871,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1762138221516,6.32526871,183.71,183.69,0.67]
["bitfinex","SOLUSD",1762138221713,20.592,183.68,183.65,13.61220086]
["bitfinex","SOLUSD",1762138222018,20.592,183.68,183.65,6.32526871]
["bitfinex","SOLUSD",1762138222232,20.592,183.68,183.66,0.67]
["bitfinex","SOLUSD",1762138222436,50.0,183.75,183.66,6.99526871]
["bitfinex","SOLUSD",1762138222637,6.32526871,183.73,183.67,6.32526871]
["bitfinex","SOLUSD",1762138222813,20.592,183.7,183.68,6.32526871]
["bitfinex","SOLUSD",1762138223015,6.32526871,183.77,183.69,6.32526871]
["bitfinex","SOLUSD",1762138223215,12.85053742,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1762138223438,6.32526871,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1762138223739,0.2,183.78,183.66,0.54448437]
["bitfinex","SOLUSD",1762138223915,0.12,183.77,183.64,6.11537557]
["bitfinex","SOLUSD",1762138224113,6.32526871,183.67,183.64,5.44537557]
["bitfinex","SOLUSD",1762138224308,6.32526871,183.69,183.64,19.05896738]
["bitfinex","SOLUSD",1762138224728,50.0,183.73,183.64,19.05896738]
["bitfinex","SOLUSD",1762138224729,6.32526871,183.67,183.65,0.67]
["bitfinex","SOLUSD",1762138225223,6.32526871,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1762138225420,20.592,183.69,183.65,6.11513249]
["bitfinex","SOLUSD",1762138225751,6.32526871,183.67,183.65,6.11513249]
["bitfinex","SOLUSD",1762138225925,6.32526871,183.67,183.66,0.71]
["bitfinex","SOLUSD",1762138227546,6.32526871,183.67,183.66,6.15484373]
["bitfinex","SOLUSD",1762138227952,6.44526871,183.67,183.6,13.61589529]
["bitfinex","SOLUSD",1762138228123,6.32526871,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1762138228320,6.32526871,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1762138228522,20.592,183.66,183.6,0.71]
["bitfinex","SOLUSD",1762138228738,6.32526871,183.64,183.6,0.71]
["bitfinex","SOLUSD",1762138229851,6.32526871,183.61,183.5,11.77462714]
["bitfinex","SOLUSD",1762138230019,6.32526871,183.52,183.51,0.71]
["bitfinex","SOLUSD",1762138230218,20.592,183.56,183.51,0.71]
["bitfinex","SOLUSD",1762138230219,6.32526871,183.53,183.51,0.71]
["bitfinex","SOLUSD",1762138231253,6.32526871,183.52,183.51,0.71]
["bitfinex","SOLUSD",1762138231454,6.32526871,183.52,183.48,0.71]
["bitfinex","SOLUSD",1762138231636,6.32526871,183.51,183.48,0.71]
["bitfinex","SOLUSD",1762138231834,6.32526871,183.51,183.48,19.78544118]
["bitfinex","SOLUSD",1762138232460,6.32526871,183.51,183.49,0.71]
["bitfinex","SOLUSD",1762138233648,6.32526871,183.51,183.47,13.72610569]
["bitfinex","SOLUSD",1762138233649,6.32526871,183.5,183.47,0.1]
["bitfinex","SOLUSD",1762138233957,6.32526871,183.48,183.47,0.1]
["bitfinex","SOLUSD",1762138235049,20.592,183.51,183.47,6.2604702]
["bitfinex","SOLUSD",1762138235228,20.592,183.51,183.48,0.71]
["bitfinex","SOLUSD",1762138235229,6.32526871,183.49,183.48,0.71]
["bitfinex","SOLUSD",1762138235428,6.32526871,183.49,183.47,6.26028791]
["bitfinex","SOLUSD",1762138235629,6.32526871,183.49,183.47,5.55028791]
["bitfinex","SOLUSD",1762138237454,26.91726871,183.48,183.47,0.1]
["bitfinex","SOLUSD",1762138237758,26.91726871,183.48,183.47,5.55048236]
["bitfinex","SOLUSD",1762138238338,26.91726871,183.48,183.47,0.1]
["bitfinex","SOLUSD",1762138239245,26.91726871,183.48,183.47,5.55048236]
["bitfinex","SOLUSD",1762138239454,26.91726871,183.48,183.47,0.1]
["bitfinex","SOLUSD",1762138239634,16.1140964,183.48,183.47,0.1]
["bitfinex","SOLUSD",1762138239840,20.592,183.48,183.47,5.55023172]
["bitfinex","SOLUSD",1762138240059,20.592,183.48,183.47,5.55048236]
["bitfinex","SOLUSD",1762138240360,26.91726871,183.48,183.47,5.55048236]
["bitfinex","SOLUSD",1762138241241,26.91726871,183.48,183.47,0.1]
["bitfinex","SOLUSD",1762138241639,32.36804989,183.48,183.47,0.1]
["bitfinex","SOLUSD",1762138242460,26.91726871,183.48,183.47,0.1]
["bitfinex","SOLUSD",1762138242660,20.592,183.48,183.47,6.21048236]
["bitfinex","SOLUSD",1762138242967,6.32526871,183.48,183.47,0.76]
["bitfinex","SOLUSD",1762138243141,6.32526871,183.48,183.47,0.1]
["bitfinex","SOLUSD",1762138243557,26.91726871,183.48,183.47,0.1]
["bitfinex","SOLUSD",1762138245365,26.91726871,183.48,183.47,5.55048236]
["bitfinex","SOLUSD",1762138245366,20.592,183.48,183.47,5.55048236]
["bitfinex","SOLUSD",1762138245571,20.592,183.48,183.47,6.21048236]
["bitfinex","SOLUSD",1762138245747,16.1140964,183.52,183.47,19.83668827]
["bitfinex","SOLUSD",1762138245943,9.78882769,183.52,183.48,0.66]
["bitfinex","SOLUSD",1762138246145,6.32526871,183.53,183.48,0.66]
["bitfinex","SOLUSD",1762138246339,20.592,183.52,183.48,6.98526871]
["bitfinex","SOLUSD",1762138246538,6.32526871,183.53,183.48,0.66]
["bitfinex","SOLUSD",1762138246764,20.592,183.52,183.49,0.66]
["bitfinex","SOLUSD",1762138247358,20.592,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1762138247670,16.38941243,183.56,183.5,25.39883819]
["bitfinex","SOLUSD",1762138247836,56.32526871,183.57,183.51,6.98526871]
["bitfinex","SOLUSD",1762138248031,6.32526871,183.58,183.52,6.32526871]
["bitfinex","SOLUSD",1762138248261,6.32526871,183.58,183.52,6.98526871]
["bitfinex","SOLUSD",1762138248456,20.592,183.54,183.53,0.66]
["bitfinex","SOLUSD",1762138248633,6.32526871,183.57,183.53,0.66]
["bitfinex","SOLUSD",1762138249155,20.592,183.54,183.53,0.66]
["bitfinex","SOLUSD",1762138249361,20.592,183.54,183.53,6.10870048]
["bitfinex","SOLUSD",1762138249537,20.592,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1762138249862,20.592,183.54,183.53,0.66]
["bitfinex","SOLUSD",1762138251172,59.90882769,183.59,183.53,19.73045169]
["bitfinex","SOLUSD",1762138251173,6.32526871,183.58,183.53,19.73045169]
["bitfinex","SOLUSD",1762138251348,20.592,183.56,183.53,0.66]
["bitfinex","SOLUSD",1762138251557,26.91726871,183.56,183.53,0.66]
["bitfinex","SOLUSD",1762138251871,20.592,183.54,183.53,0.66]
["bitfinex","SOLUSD",1762138253150,20.592,183.54,183.53,6.10870048]
["bitfinex","SOLUSD",1762138253353,20.592,183.56,183.53,19.73045169]
["bitfinex","SOLUSD",1762138253757,20.592,183.56,183.54,0.66]
["bitfinex","SOLUSD",1762138254845,20.592,183.55,183.54,0.66]
["bitfinex","SOLUSD",1762138255345,20.592,183.57,183.54,26.05468136]
["bitfinex","SOLUSD",1762138255554,20.592,183.57,183.55,6.32526871]
["bitfinex","SOLUSD",1762138255757,20.592,183.57,183.56,0.66]
["bitfinex","SOLUSD",1762138256245,20.592,183.58,183.56,0.66]
["bitfinex","SOLUSD",1762138256452,16.1140964,183.63,183.57,6.32526871]
["bitfinex","SOLUSD",1762138256671,6.32526871,183.63,183.58,6.32526871]
["bitfinex","SOLUSD",1762138256847,20.592,183.6,183.58,6.32526871]
["bitfinex","SOLUSD",1762138257169,20.592,183.6,183.59,6.10691976]
["bitfinex","SOLUSD",1762138257848,20.592,183.6,183.59,0.66]
["bitfinex","SOLUSD",1762138258974,20.592,183.61,183.59,0.66]
["bitfinex","SOLUSD",1762138259362,6.32526871,183.65,183.6,5.44662309]
["bitfinex","SOLUSD",1762138259682,20.592,183.62,183.59,6.10686834]
["bitfinex","SOLUSD",1762138260048,20.592,183.62,183.6,0.66]
["bitfinex","SOLUSD",1762138261374,20.592,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1762138261558,20.592,183.62,183.6,0.66]
["bitfinex","SOLUSD",1762138261759,26.91726871,183.62,183.57,6.32526871]
["bitfinex","SOLUSD",1762138261986,26.91726871,183.62,183.6,0.66]
["bitfinex","SOLUSD",1762138262467,6.32526871,183.61,183.58,0.66]
["bitfinex","SOLUSD",1762138263274,6.32526871,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1762138263575,6.32526871,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1762138263759,6.32526871,183.62,183.59,6.10691976]
["bitfinex","SOLUSD",1762138264677,50.12,183.65,183.59,6.10691976]
["bitfinex","SOLUSD",1762138264678,50.0,183.67,183.61,6.32526871]
["bitfinex","SOLUSD",1762138264862,50.0,183.74,183.66,6.32526871]
["bitfinex","SOLUSD",1762138265063,9.78882769,183.73,183.66,6.32526871]
["bitfinex","SOLUSD",1762138265255,20.592,183.69,183.67,0.66]
["bitfinex","SOLUSD",1762138265598,50.0,183.74,183.68,5.44425087]
["bitfinex","SOLUSD",1762138265599,6.32526871,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1762138265905,50.0,183.76,183.68,19.05487804]
["bitfinex","SOLUSD",1762138266173,0.12,183.77,183.68,19.05487804]
["bitfinex","SOLUSD",1762138266174,6.32526871,183.73,183.69,0.66]
["bitfinex","SOLUSD",1762138266381,4.18081283,183.73,183.69,0.66]
["bitfinex","SOLUSD",1762138267162,4.18081283,183.72,183.69,0.66]
["bitfinex","SOLUSD",1762138267350,4.18081283,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1762138267754,4.18081283,183.73,183.7,6.10365813]
["bitfinex","SOLUSD",1762138268478,20.592,183.74,183.7,6.10365813]
["bitfinex","SOLUSD",1762138268661,4.18081283,183.72,183.7,6.10365813]
["bitfinex","SOLUSD",1762138269659,4.18081283,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1762138269863,9.98882769,183.78,183.7,5.44365813]
["bitfinex","SOLUSD",1762138269864,14.33741017,183.78,183.71,0.66]
["bitfinex","SOLUSD",1762138270083,4.18081283,183.76,183.71,0.66]
["bitfinex","SOLUSD",1762138270377,24.77281283,183.75,183.71,0.66]
["bitfinex","SOLUSD",1762138271082,4.18081283,183.74,183.71,0.66]
["bitfinex","SOLUSD",1762138271279,4.18081283,183.74,183.65,0.54451402]
["bitfinex","SOLUSD",1762138271280,4.18081283,183.72,183.68,6.10397938]
["bitfinex","SOLUSD",1762138271479,4.18081283,183.72,183.68,5.44397938]
["bitfinex","SOLUSD",1762138271685,9.78882769,183.74,183.68,5.44397938]
["bitfinex","SOLUSD",1762138271901,4.18081283,183.7,183.68,6.10397938]
["bitfinex","SOLUSD",1762138272062,4.18081283,183.71,183.68,19.71460655]
["bitfinex","SOLUSD",1762138272262,4.18081283,183.71,183.68,5.44397938]
["bitfinex","SOLUSD",1762138272478,4.18081283,183.71,183.69,0.66]
["bitfinex","SOLUSD",1762138273262,24.77281283,183.71,183.69,0.66]
["bitfinex","SOLUSD",1762138273774,24.77281283,183.71,183.69,6.10376463]
["bitfinex","SOLUSD",1762138274290,24.77281283,183.71,183.7,0.66]
["bitfinex","SOLUSD",1762138274498,20.592,183.71,183.7,0.66]
["bitfinex","SOLUSD",1762138275061,24.77281283,183.71,183.7,0.66]
["bitfinex","SOLUSD",1762138275694,9.78882769,183.77,183.7,0.66]
["bitfinex","SOLUSD",1762138275695,20.592,183.74,183.7,19.71280347]
["bitfinex","SOLUSD",1762138275862,0.32,183.79,183.7,19.71280347]
["bitfinex","SOLUSD",1762138275865,50.32,183.79,183.7,19.71280347]
["bitfinex","SOLUSD",1762138276062,4.18081283,183.75,183.71,0.66]
["bitfinex","SOLUSD",1762138276264,20.592,183.75,183.71,0.66]
["bitfinex","SOLUSD",1762138276587,0.2,183.79,183.72,4.18081283]
["bitfinex","SOLUSD",1762138276759,8.72939531,183.78,183.71,4.84081283]
["bitfinex","SOLUSD",1762138276962,1e-08,183.78,183.75,4.18081283]
["bitfinex","SOLUSD",1762138277158,1e-08,183.78,183.76,5.3850009]
["bitfinex","SOLUSD",1762138277384,4.38081283,183.85,183.77,4.18081283]
["bitfinex","SOLUSD",1762138277588,4.38081283,183.85,183.77,0.66]
["bitfinex","SOLUSD",1762138277589,4.18081283,183.83,183.77,0.66]
["bitfinex","SOLUSD",1762138277778,4.18081283,183.83,183.78,0.66]
["bitfinex","SOLUSD",1762138278170,0.2,183.85,183.78,0.66]
["bitfinex","SOLUSD",1762138278367,24.77281283,183.84,183.78,0.66]
["bitfinex","SOLUSD",1762138278687,4.18081283,183.82,183.78,0.66]
["bitfinex","SOLUSD",1762138279390,20.592,183.84,183.78,0.66]
["bitfinex","SOLUSD",1762138279391,4.18081283,183.83,183.78,0.66]
["bitfinex","SOLUSD",1762138279573,0.2,183.85,183.79,4.18081283]
["bitfinex","SOLUSD",1762138279776,0.2,183.85,183.82,4.18081283]
["bitfinex","SOLUSD",1762138279971,0.2,183.85,183.83,0.66]
["bitfinex","SOLUSD",1762138280791,4.18081283,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1762138281092,0.2,183.85,183.84,0.66]
["bitfinex","SOLUSD",1762138281267,0.2,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762138281473,4.38081283,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762138281684,0.2,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762138282197,0.2,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1762138282489,4.18081283,183.84,183.81,5.44037879]
["bitfinex","SOLUSD",1762138282699,4.18081283,183.83,183.81,6.10037879]
["bitfinex","SOLUSD",1762138282903,0.2,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762138283075,4.18081283,183.83,183.81,6.10037879]
["bitfinex","SOLUSD",1762138283608,0.2,183.85,183.82,0.66]
["bitfinex","SOLUSD",1762138284300,0.2,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1762138284694,0.2,183.85,183.84,0.66]
["bitfinex","SOLUSD",1762138286180,0.2,183.85,183.84,6.09951261]
["bitfinex","SOLUSD",1762138286618,0.2,183.89,183.84,51.07667007]
["bitfinex","SOLUSD",1762138286778,0.2,183.89,183.85,4.84081283]
["bitfinex","SOLUSD",1762138286973,0.2,183.89,183.85,0.66]
["bitfinex","SOLUSD",1762138287206,0.2,183.89,183.86,0.66]
["bitfinex","SOLUSD",1762138288298,0.2,183.9,183.87,5.98248762]
["bitfinex","SOLUSD",1762138288523,0.2,183.9,183.87,23.21600072]
["bitfinex","SOLUSD",1762138288673,0.2,183.9,183.88,0.66]
["bitfinex","SOLUSD",1762138290217,4.38081283,183.9,183.86,0.66]
["bitfinex","SOLUSD",1762138290381,4.38081283,183.9,183.85,0.66]
["bitfinex","SOLUSD",1762138290792,4.38081283,183.9,183.85,17.11810605]
["bitfinex","SOLUSD",1762138291219,0.2,183.9,183.86,0.66]
["bitfinex","SOLUSD",1762138291505,4.38081283,183.9,183.86,0.66]
["bitfinex","SOLUSD",1762138292281,0.2,183.9,183.87,19.03518789]
["bitfinex","SOLUSD",1762138292496,1.83884163,183.9,183.87,19.03518789]
["bitfinex","SOLUSD",1762138292712,0.2,183.9,183.88,0.66]
["bitfinex","SOLUSD",1762138294401,0.2,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1762138294705,1e-08,183.9,183.89,9.60868097]
["bitfinex","SOLUSD",1762138294887,1e-08,183.9,183.89,10.26868097]
["bitfinex","SOLUSD",1762138295282,4.37064737,183.97,183.89,50.39393301]
["bitfinex","SOLUSD",1762138295484,0.2,183.97,183.92,4.17064737]
["bitfinex","SOLUSD",1762138295693,0.2,183.97,183.9,0.66]
["bitfinex","SOLUSD",1762138295694,0.2,183.97,183.93,4.17064737]
["bitfinex","SOLUSD",1762138295900,0.2,183.97,183.94,0.66]
["bitfinex","SOLUSD",1762138296593,0.2,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1762138296984,4.37064737,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1762138297497,4.17064737,183.96,183.93,5.43685097]
["bitfinex","SOLUSD",1762138297883,0.2,183.97,183.94,0.69]
["bitfinex","SOLUSD",1762138298604,0.2,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1762138298996,0.2,183.97,183.95,6.12625985]
["bitfinex","SOLUSD",1762138299909,0.2,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1762138300105,0.2,183.97,183.96,0.69]
["bitfinex","SOLUSD",1762138300486,0.2,183.97,183.96,6.12596434]
["bitfinex","SOLUSD",1762138301390,0.2,183.97,183.96,10.29661171]
["bitfinex","SOLUSD",1762138301595,1e-08,183.97,183.96,10.29661171]
["bitfinex","SOLUSD",1762138302886,1e-08,183.97,183.96,10.84020814]
["bitfinex","SOLUSD",1762138304302,1e-08,183.97,183.96,10.29661171]
["bitfinex","SOLUSD",1762138305699,1e-08,183.97,183.96,6.12596434]
["bitfinex","SOLUSD",1762138305920,1e-08,183.97,183.96,10.29661171]
["bitfinex","SOLUSD",1762138306121,1e-08,183.97,183.96,6.12596434]
["bitfinex","SOLUSD",1762138306353,1e-08,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1762138306848,1e-08,183.97,183.96,6.12596434]
["bitfinex","SOLUSD",1762138307346,1e-08,183.97,183.96,10.29661171]
["bitfinex","SOLUSD",1762138308263,0.2,184.08,183.99,20.592]
["bitfinex","SOLUSD",1762138308446,4.17064737,184.13,184.07,4.17064737]
["bitfinex","SOLUSD",1762138308818,0.12,184.17,184.08,0.69]
["bitfinex","SOLUSD",1762138309155,4.17064737,184.15,184.09,4.17064737]
["bitfinex","SOLUSD",1762138309367,4.17064737,184.13,184.05,0.69]
["bitfinex","SOLUSD",1762138309557,4.17064737,184.13,184.06,4.17064737]
["bitfinex","SOLUSD",1762138309841,4.17064737,184.12,184.06,4.17064737]
["bitfinex","SOLUSD",1762138310046,4.17064737,184.09,184.02,4.86064737]
["bitfinex","SOLUSD",1762138310218,4.17064737,184.09,184.03,23.18928562]
["bitfinex","SOLUSD",1762138310421,24.76264737,184.1,184.04,4.17064737]
["bitfinex","SOLUSD",1762138310766,20.592,184.1,184.04,4.86064737]
["bitfinex","SOLUSD",1762138311247,24.76264737,184.1,184.04,0.69]
["bitfinex","SOLUSD",1762138311417,24.76264737,184.1,184.04,4.86064737]
["bitfinex","SOLUSD",1762138311616,20.592,184.1,184.04,4.86064737]
["bitfinex","SOLUSD",1762138311849,4.17064737,184.09,184.04,4.86064737]
["bitfinex","SOLUSD",1762138312339,20.592,184.1,184.05,23.87721894]
["bitfinex","SOLUSD",1762138312642,20.592,184.1,184.06,4.17064737]
["bitfinex","SOLUSD",1762138312840,0.12,184.14,184.08,4.17064737]
["bitfinex","SOLUSD",1762138312841,4.29064737,184.14,184.08,4.17064737]
["bitfinex","SOLUSD",1762138313024,4.17064737,184.13,184.06,4.17064737]
["bitfinex","SOLUSD",1762138313227,4.17064737,184.12,184.06,4.17064737]
["bitfinex","SOLUSD",1762138313450,20.592,184.16,184.08,4.17064737]
["bitfinex","SOLUSD",1762138313757,20.592,184.16,184.1,4.17064737]
["bitfinex","SOLUSD",1762138313955,24.76264737,184.16,184.1,4.17064737]
["bitfinex","SOLUSD",1762138314123,24.76264737,184.16,184.1,4.86064737]
["bitfinex","SOLUSD",1762138314326,0.2,184.19,184.14,4.17064737]
["bitfinex","SOLUSD",1762138314536,4.37064737,184.19,184.13,4.17064737]
["bitfinex","SOLUSD",1762138314741,4.37064737,184.19,184.13,4.86064737]
["bitfinex","SOLUSD",1762138315270,0.2,184.19,184.14,0.69]
["bitfinex","SOLUSD",1762138315556,0.2,184.19,184.17,4.17064737]
["bitfinex","SOLUSD",1762138315764,0.2,184.19,184.16,4.17064737]
["bitfinex","SOLUSD",1762138316251,0.2,184.19,184.17,0.69]
["bitfinex","SOLUSD",1762138316438,0.2,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1762138316748,0.2,184.19,184.18,9.60011853]
["bitfinex","SOLUSD",1762138316955,0.2,184.19,184.18,10.29011853]
["bitfinex","SOLUSD",1762138317752,0.2,184.19,184.18,6.11947116]
["bitfinex","SOLUSD",1762138317932,0.2,184.19,184.18,10.29011853]
["bitfinex","SOLUSD",1762138318132,20.592,184.25,184.18,23.86379645]
["bitfinex","SOLUSD",1762138318350,0.2,184.29,184.21,4.17064737]
["bitfinex","SOLUSD",1762138318552,4.17064737,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1762138318723,4.17064737,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1762138319339,20.712,184.28,184.22,19.68902289]
["bitfinex","SOLUSD",1762138319527,4.17064737,184.28,184.22,19.68902289]
["bitfinex","SOLUSD",1762138319724,4.17064737,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1762138319927,4.17064737,184.26,184.2,4.17064737]
["bitfinex","SOLUSD",1762138319928,4.17064737,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1762138320231,4.17064737,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1762138320547,4.17064737,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1762138320761,4.17064737,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1762138321268,20.592,184.24,184.2,0.69]
["bitfinex","SOLUSD",1762138321450,4.37064737,184.29,184.22,4.17064737]
["bitfinex","SOLUSD",1762138321754,20.592,184.27,184.2,0.69]
["bitfinex","SOLUSD",1762138321935,0.2,184.29,184.25,4.17064737]
["bitfinex","SOLUSD",1762138322136,0.2,184.29,184.26,0.69]
["bitfinex","SOLUSD",1762138322673,0.2,184.29,184.28,9.59717222]
["bitfinex","SOLUSD",1762138322976,0.2,184.29,184.28,10.28717222]
["bitfinex","SOLUSD",1762138323263,1e-08,184.3,184.29,0.69]
["bitfinex","SOLUSD",1762138323732,1e-08,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1762138323934,1e-08,184.3,184.28,10.28717222]
["bitfinex","SOLUSD",1762138324451,1e-08,184.3,184.28,6.11652485]
["bitfinex","SOLUSD",1762138324641,1e-08,184.3,184.28,9.59717222]
["bitfinex","SOLUSD",1762138324841,1e-08,184.3,184.29,0.69]
["bitfinex","SOLUSD",1762138325662,1e-08,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1762138325974,4.17064737,184.29,184.26,5.42694884]
["bitfinex","SOLUSD",1762138326136,1e-08,184.3,184.27,0.68]
["bitfinex","SOLUSD",1762138326463,1e-08,184.3,184.26,5.42694884]
["bitfinex","SOLUSD",1762138326464,6.26949642,184.3,184.26,5.42694884]
["bitfinex","SOLUSD",1762138326640,6.26949642,184.3,184.26,13.56778465]
["bitfinex","SOLUSD",1762138326840,1e-08,184.3,184.26,13.56778465]
["bitfinex","SOLUSD",1762138327050,6.26949642,184.3,184.26,13.56778465]
["bitfinex","SOLUSD",1762138327254,1e-08,184.3,184.27,6.94949641]
["bitfinex","SOLUSD",1762138327867,1e-08,184.3,184.28,0.68]
["bitfinex","SOLUSD",1762138328171,1e-08,184.3,184.28,6.94949641]
["bitfinex","SOLUSD",1762138328344,1e-08,184.3,184.26,13.56778465]
["bitfinex","SOLUSD",1762138328547,1e-08,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1762138328759,1e-08,184.3,184.27,0.68]
["bitfinex","SOLUSD",1762138329672,1e-08,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1762138329833,1e-08,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1762138330476,6.26949641,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1762138330764,6.26949641,184.27,184.22,13.57035656]
["bitfinex","SOLUSD",1762138330968,20.592,184.28,184.22,20.51985297]
["bitfinex","SOLUSD",1762138331177,26.86149641,184.28,184.22,20.51985297]
["bitfinex","SOLUSD",1762138331341,1e-08,184.3,184.27,6.26949641]
["bitfinex","SOLUSD",1762138331658,1e-08,184.3,184.28,6.26949641]
["bitfinex","SOLUSD",1762138331963,1e-08,184.3,184.23,1.22279976]
["bitfinex","SOLUSD",1762138332191,1e-08,184.3,184.29,6.26949641]
["bitfinex","SOLUSD",1762138332680,1e-08,184.3,184.29,12.3757268]
["bitfinex","SOLUSD",1762138332852,1e-08,184.3,184.29,6.10623039]
["bitfinex","SOLUSD",1762138333053,1e-08,184.3,184.29,12.3757268]
["bitfinex","SOLUSD",1762138333482,1e-08,184.3,184.29,6.10623039]
["bitfinex","SOLUSD",1762138333773,1e-08,184.3,184.29,12.3757268]
["bitfinex","SOLUSD",1762138333975,1e-08,184.3,184.29,11.6957268]
["bitfinex","SOLUSD",1762138334159,1e-08,184.3,184.29,12.3757268]
["bitfinex","SOLUSD",1762138336686,1e-08,184.3,184.29,6.10623039]
["bitfinex","SOLUSD",1762138336889,1e-08,184.3,184.29,12.3757268]
["bitfinex","SOLUSD",1762138338587,0.2,184.34,184.3,0.68]
["bitfinex","SOLUSD",1762138338773,0.2,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1762138338981,19.81871932,184.38,184.33,6.26949641]
["bitfinex","SOLUSD",1762138338982,19.69871932,184.38,184.33,6.26949641]
["bitfinex","SOLUSD",1762138339181,19.49871932,184.38,184.36,6.26949641]
["bitfinex","SOLUSD",1762138339486,0.2,184.42,184.36,6.26949641]
["bitfinex","SOLUSD",1762138339487,0.2,184.42,184.37,6.94949641]
["bitfinex","SOLUSD",1762138339779,0.2,184.42,184.39,6.26949641]
["bitfinex","SOLUSD",1762138340294,0.2,184.42,184.37,6.26949641]
["bitfinex","SOLUSD",1762138340465,0.2,184.42,184.39,6.26949641]
["bitfinex","SOLUSD",1762138340783,0.2,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1762138340973,0.2,184.42,184.39,12.372784]
["bitfinex","SOLUSD",1762138341353,0.2,184.42,184.39,11.692784]
["bitfinex","SOLUSD",1762138341776,0.2,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1762138341968,6.46949641,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1762138342474,0.2,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1762138342876,0.2,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1762138343388,6.26949641,184.39,184.36,5.42389877]
["bitfinex","SOLUSD",1762138343604,0.12,184.4,184.36,5.42389877]
["bitfinex","SOLUSD",1762138343605,6.38949641,184.4,184.36,18.98432402]
["bitfinex","SOLUSD",1762138343896,6.26949641,184.4,184.36,18.98432402]
["bitfinex","SOLUSD",1762138344413,6.26949641,184.39,184.36,5.42389877]
["bitfinex","SOLUSD",1762138344620,6.26949641,184.37,184.33,13.56220902]
["bitfinex","SOLUSD",1762138344782,6.26949641,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1762138344981,0.12,184.38,184.3,18.9907759]
["bitfinex","SOLUSD",1762138344982,6.26949641,184.37,184.3,18.9907759]
["bitfinex","SOLUSD",1762138345282,20.592,184.39,184.31,0.69]
["bitfinex","SOLUSD",1762138345493,20.592,184.4,184.35,6.26949641]
["bitfinex","SOLUSD",1762138345902,20.592,184.4,184.33,0.69]
["bitfinex","SOLUSD",1762138346200,20.592,184.4,184.35,6.26949641]
["bitfinex","SOLUSD",1762138346399,0.2,184.41,184.33,1.23250528]
["bitfinex","SOLUSD",1762138346598,0.2,184.41,184.34,0.69]
["bitfinex","SOLUSD",1762138346811,0.2,184.41,184.4,6.26949641]
["bitfinex","SOLUSD",1762138347102,0.2,184.41,184.39,6.26949641]
["bitfinex","SOLUSD",1762138347610,0.2,184.41,184.4,0.69]
["bitfinex","SOLUSD",1762138347902,0.2,184.41,184.37,6.26949641]
["bitfinex","SOLUSD",1762138348091,0.2,184.41,184.37,6.95949641]
["bitfinex","SOLUSD",1762138348291,0.2,184.41,184.37,0.69]
["bitfinex","SOLUSD",1762138348677,0.2,184.41,184.37,6.95949641]
["bitfinex","SOLUSD",1762138348877,6.46949641,184.41,184.36,18.98459535]
["bitfinex","SOLUSD",1762138349077,6.26949641,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1762138349294,0.2,184.41,184.36,18.98459535]
["bitfinex","SOLUSD",1762138349492,6.26949641,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1762138349710,6.26949641,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1762138350112,6.26949641,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1762138350297,6.26949641,184.4,184.36,18.98459535]
["bitfinex","SOLUSD",1762138350687,6.26949641,184.38,184.33,13.56208977]
["bitfinex","SOLUSD",1762138350887,0.2,184.41,184.25,27.13579258]
["bitfinex","SOLUSD",1762138350888,6.26949641,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1762138351207,6.26949641,184.37,184.31,25.25924194]
["bitfinex","SOLUSD",1762138351414,6.26949641,184.37,184.31,25.94924194]
["bitfinex","SOLUSD",1762138351608,6.26949641,184.36,184.31,19.67974553]
["bitfinex","SOLUSD",1762138351815,6.26949641,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1762138352208,6.26949641,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1762138353000,6.26949641,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1762138353402,26.86149641,184.36,184.31,18.98974553]
["bitfinex","SOLUSD",1762138353713,6.26949641,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1762138353896,20.592,184.36,184.31,19.67974553]
["bitfinex","SOLUSD",1762138354104,6.26949641,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1762138354494,6.26949641,184.33,184.31,18.98974553]
["bitfinex","SOLUSD",1762138354689,6.26949641,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1762138354890,6.26949641,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1762138355085,20.592,184.36,184.29,18.99180638]
["bitfinex","SOLUSD",1762138355291,6.26949641,184.34,184.29,18.99180638]
["bitfinex","SOLUSD",1762138355511,6.26949641,184.34,184.29,19.68180638]
["bitfinex","SOLUSD",1762138356314,20.712,184.36,184.3,6.97949641]
["bitfinex","SOLUSD",1762138356610,6.26949641,184.34,184.3,0.71]
["bitfinex","SOLUSD",1762138356914,6.26949641,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1762138357321,6.26949641,184.33,184.29,19.70180638]
["bitfinex","SOLUSD",1762138358390,6.26949641,184.34,184.29,25.97130279]
["bitfinex","SOLUSD",1762138358591,0.12,184.35,184.29,5.42623039]
["bitfinex","SOLUSD",1762138358790,0.12,184.35,184.27,5.42681934]
["bitfinex","SOLUSD",1762138358791,6.26949641,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1762138359005,20.592,184.34,184.27,5.42681934]
["bitfinex","SOLUSD",1762138359006,6.26949641,184.29,184.27,18.99386769]
["bitfinex","SOLUSD",1762138359200,6.26949641,184.29,184.27,13.56704835]
["bitfinex","SOLUSD",1762138360121,20.712,184.34,184.27,13.56704835]
["bitfinex","SOLUSD",1762138360122,6.26949641,184.28,184.27,13.56704835]
["bitfinex","SOLUSD",1762138360922,0.12,184.31,184.27,13.56704835]
["bitfinex","SOLUSD",1762138361217,20.712,184.31,184.24,18.99696048]
["bitfinex","SOLUSD",1762138361512,6.26949641,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1762138361724,6.26949641,184.26,184.24,18.99696048]
["bitfinex","SOLUSD",1762138362021,6.26949641,184.25,184.24,18.99696048]
["bitfinex","SOLUSD",1762138362392,6.26949641,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1762138362587,20.592,184.31,184.24,5.42770299]
["bitfinex","SOLUSD",1762138362588,20.592,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1762138362808,6.26949641,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1762138363116,6.26949641,184.25,184.22,5.42803299]
["bitfinex","SOLUSD",1762138363325,6.26949641,184.23,184.21,18.99935682]
["bitfinex","SOLUSD",1762138363526,6.26949641,184.22,184.21,18.99935682]
["bitfinex","SOLUSD",1762138364617,6.26949641,184.23,184.21,18.99935682]
["bitfinex","SOLUSD",1762138364928,6.26949641,184.23,184.08,5.25841073]
["bitfinex","SOLUSD",1762138364929,50.0,184.19,184.08,5.25841073]
["bitfinex","SOLUSD",1762138365219,50.0,184.19,184.07,0.2]
["bitfinex","SOLUSD",1762138365220,6.26949641,184.09,184.07,0.2]
["bitfinex","SOLUSD",1762138365390,6.26949641,184.09,184.07,0.91]
["bitfinex","SOLUSD",1762138365591,6.26949641,184.1,184.07,0.91]
["bitfinex","SOLUSD",1762138365798,9.90882769,184.15,184.07,0.91]
["bitfinex","SOLUSD",1762138369831,6.26949641,184.08,184.07,5.63265899]
["bitfinex","SOLUSD",1762138370202,6.26949641,184.08,184.07,0.2]
["bitfinex","SOLUSD",1762138370930,6.38949641,184.08,184.07,0.2]
["bitfinex","SOLUSD",1762138371127,16.1783241,184.08,184.07,0.2]
["bitfinex","SOLUSD",1762138373145,22.44782051,184.08,184.07,0.2]
["bitfinex","SOLUSD",1762138375419,22.44782051,184.08,184.05,0.2]
["bitfinex","SOLUSD",1762138375420,80.38082769,184.06,184.05,0.2]
["bitfinex","SOLUSD",1762138375737,86.6503241,184.06,184.05,0.2]
["bitfinex","SOLUSD",1762138375938,86.7703241,184.06,184.05,0.2]
["bitfinex","SOLUSD",1762138376314,20.592,183.99,183.94,14.30082407]
["bitfinex","SOLUSD",1762138376518,6.26949641,183.96,183.94,14.30082407]
["bitfinex","SOLUSD",1762138377041,6.26949641,183.96,183.94,13.59082407]
["bitfinex","SOLUSD",1762138377226,6.26949641,183.95,183.94,19.02737946]
["bitfinex","SOLUSD",1762138377427,20.592,183.99,183.96,19.02587519]
["bitfinex","SOLUSD",1762138377623,6.26949641,183.97,183.96,19.02587519]
["bitfinex","SOLUSD",1762138377937,6.26949641,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1762138378838,6.26949641,183.97,183.94,19.02794388]
["bitfinex","SOLUSD",1762138379022,6.26949641,183.96,183.94,19.73794388]
["bitfinex","SOLUSD",1762138379430,20.592,183.98,183.95,0.71]
["bitfinex","SOLUSD",1762138379630,26.86149641,183.98,183.95,0.71]
["bitfinex","SOLUSD",1762138379830,20.592,183.98,183.95,0.71]
["bitfinex","SOLUSD",1762138380339,6.26949641,183.97,183.94,19.02794388]
["bitfinex","SOLUSD",1762138380516,6.26949641,183.95,183.94,19.02794388]
["bitfinex","SOLUSD",1762138380717,6.26949641,183.95,183.94,19.73794388]
["bitfinex","SOLUSD",1762138381429,20.592,183.98,183.94,26.00744029]
["bitfinex","SOLUSD",1762138381635,20.592,183.98,183.95,0.71]
["bitfinex","SOLUSD",1762138382348,0.12,184.04,183.95,0.71]
["bitfinex","SOLUSD",1762138382349,50.0,184.06,183.97,6.26949641]
["bitfinex","SOLUSD",1762138382538,6.26949641,184.02,183.97,6.26949641]
["bitfinex","SOLUSD",1762138382854,26.86149641,184.02,183.99,19.02277297]
["bitfinex","SOLUSD",1762138383344,26.86149641,184.02,183.99,19.73277297]
["bitfinex","SOLUSD",1762138384767,6.26949641,184.01,183.99,19.73277297]
["bitfinex","SOLUSD",1762138384957,6.26949641,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1762138386058,6.26949641,184.04,183.99,12.3945744]
["bitfinex","SOLUSD",1762138386246,0.12,184.08,184.0,0.69]
["bitfinex","SOLUSD",1762138386247,20.592,184.02,184.0,0.69]
["bitfinex","SOLUSD",1762138386450,51.99999999,184.16,184.0,0.69]
["bitfinex","SOLUSD",1762138386451,50.0,184.11,184.01,6.26949641]
["bitfinex","SOLUSD",1762138386637,50.0,184.11,184.04,6.26949641]
["bitfinex","SOLUSD",1762138386963,6.26949641,184.09,184.03,6.26949641]
["bitfinex","SOLUSD",1762138387143,26.86149641,184.09,184.03,6.26949641]
["bitfinex","SOLUSD",1762138387343,50.0,184.15,184.05,6.26949641]
["bitfinex","SOLUSD",1762138387655,6.83061521,184.18,184.05,0.54333061]
["bitfinex","SOLUSD",1762138387861,54.33926465,184.19,184.05,0.54333061]
["bitfinex","SOLUSD",1762138387862,6.26949641,184.14,184.09,6.26949641]
["bitfinex","SOLUSD",1762138388031,20.592,184.11,184.06,0.69]
["bitfinex","SOLUSD",1762138388238,20.592,184.11,184.06,6.95949641]
["bitfinex","SOLUSD",1762138388542,24.75504904,184.11,184.06,0.69]
["bitfinex","SOLUSD",1762138388755,0.12,184.16,184.06,0.69]
["bitfinex","SOLUSD",1762138388756,4.16304904,184.08,184.06,0.69]
["bitfinex","SOLUSD",1762138388952,4.16304904,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1762138389437,4.16304904,184.12,184.07,23.86755438]
["bitfinex","SOLUSD",1762138389635,4.16304904,184.12,184.08,0.69]
["bitfinex","SOLUSD",1762138390031,4.16304904,184.11,184.08,0.69]
["bitfinex","SOLUSD",1762138390237,4.16304904,184.1,184.08,0.69]
["bitfinex","SOLUSD",1762138390436,4.16304904,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1762138390652,4.16304904,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1762138390843,9.78882769,184.13,184.04,5.43360139]
["bitfinex","SOLUSD",1762138390844,24.75504904,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1762138391139,4.16304904,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1762138391355,4.16304904,184.11,184.05,0.69]
["bitfinex","SOLUSD",1762138391565,4.16304904,184.11,184.06,4.16304904]
["bitfinex","SOLUSD",1762138391742,4.16304904,184.11,184.07,0.69]
["bitfinex","SOLUSD",1762138392845,4.16304904,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1762138393044,20.592,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1762138393261,4.16304904,184.11,184.08,6.12242068]
["bitfinex","SOLUSD",1762138393664,4.16304904,184.11,184.08,19.70347239]
["bitfinex","SOLUSD",1762138393862,4.16304904,184.1,184.08,19.01347239]
["bitfinex","SOLUSD",1762138394051,4.16304904,184.1,184.08,19.70347239]
["bitfinex","SOLUSD",1762138394565,4.16304904,184.11,184.08,19.70347239]
["bitfinex","SOLUSD",1762138394864,4.16304904,184.1,184.08,19.70347239]
["bitfinex","SOLUSD",1762138395682,4.16304904,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1762138396042,3.5496676,184.1,184.06,5.43299079]
["bitfinex","SOLUSD",1762138396370,4.16304904,184.07,184.06,5.43299079]
["bitfinex","SOLUSD",1762138397040,4.16304904,184.07,184.02,13.5851918]
["bitfinex","SOLUSD",1762138397041,24.75504904,184.07,184.02,13.5851918]
["bitfinex","SOLUSD",1762138397241,4.16304904,184.04,184.0,6.1247826]
["bitfinex","SOLUSD",1762138397637,4.16304904,184.04,184.01,0.69]
["bitfinex","SOLUSD",1762138397869,4.16304904,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1762138398369,20.592,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1762138398669,4.16304904,184.02,184.0,19.71173912]
["bitfinex","SOLUSD",1762138398857,7.71792651,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1762138399162,7.71814455,184.02,184.0,13.58695652]
["bitfinex","SOLUSD",1762138399364,3.55509551,184.02,184.01,0.69]
["bitfinex","SOLUSD",1762138399744,20.592,184.05,184.01,4.85304904]
["bitfinex","SOLUSD",1762138399940,20.592,184.05,184.02,0.69]
["bitfinex","SOLUSD",1762138400145,20.592,184.05,184.0,17.75000556]
["bitfinex","SOLUSD",1762138400146,4.16304904,184.03,184.0,13.58695652]
["bitfinex","SOLUSD",1762138400448,3.56048096,184.04,184.01,0.69]
["bitfinex","SOLUSD",1762138401246,3.56048096,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1762138401670,3.56048096,184.04,184.03,0.69]
["bitfinex","SOLUSD",1762138403468,3.56048096,184.04,184.03,6.12389664]
["bitfinex","SOLUSD",1762138403766,3.56965071,184.07,184.03,23.87168729]
["bitfinex","SOLUSD",1762138403970,65.72626822,184.12,184.06,4.16304904]
["bitfinex","SOLUSD",1762138403971,18.43619638,184.12,184.06,4.16304904]
["bitfinex","SOLUSD",1762138404274,24.75504904,184.12,184.07,4.16304904]
["bitfinex","SOLUSD",1762138404774,24.75504904,184.12,184.08,0.69]
["bitfinex","SOLUSD",1762138404775,4.16304904,184.12,184.08,0.69]
["bitfinex","SOLUSD",1762138405069,20.592,184.1,184.08,0.69]
["bitfinex","SOLUSD",1762138405369,20.592,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1762138405852,24.75504904,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1762138407545,24.75504904,184.1,184.07,13.58140066]
["bitfinex","SOLUSD",1762138407768,4.16304904,184.08,184.07,13.58140066]
["bitfinex","SOLUSD",1762138408146,20.592,184.1,184.07,14.29140066]
["bitfinex","SOLUSD",1762138408147,4.16304904,184.09,184.07,14.29140066]
["bitfinex","SOLUSD",1762138408852,4.16304904,184.09,184.07,19.72411647]
["bitfinex","SOLUSD",1762138409786,8.64736869,184.09,184.07,19.01411647]
["bitfinex","SOLUSD",1762138409968,4.16304904,184.09,184.07,13.58140066]
["bitfinex","SOLUSD",1762138410147,4.16304904,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1762138410468,4.16304904,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1762138410668,20.592,184.08,184.07,0.71]
["bitfinex","SOLUSD",1762138410879,20.592,184.08,184.06,6.14301097]
["bitfinex","SOLUSD",1762138411064,20.592,184.08,184.07,0.71]
["bitfinex","SOLUSD",1762138411253,4.48431965,184.11,184.07,4.87304904]
["bitfinex","SOLUSD",1762138411451,4.48431965,184.14,184.1,4.16304904]
["bitfinex","SOLUSD",1762138411659,8.64736869,184.15,184.1,4.16304904]
["bitfinex","SOLUSD",1762138411862,20.592,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1762138412260,20.592,184.13,184.12,5.76124049]
["bitfinex","SOLUSD",1762138413364,24.75504904,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1762138413554,4.16304904,184.13,184.11,5.43152978]
["bitfinex","SOLUSD",1762138414864,4.16304904,184.13,184.1,5.43177772]
["bitfinex","SOLUSD",1762138414865,24.75504904,184.12,184.1,5.43177772]
["bitfinex","SOLUSD",1762138415070,4.16304904,184.11,184.1,5.43177772]
["bitfinex","SOLUSD",1762138415957,7.75670667,184.11,184.08,19.01346698]
["bitfinex","SOLUSD",1762138416159,4.16304904,184.1,184.08,19.70346698]
["bitfinex","SOLUSD",1762138416461,4.16304904,184.1,184.08,6.12242068]
["bitfinex","SOLUSD",1762138416763,7.75670667,184.1,184.08,6.12242068]
["bitfinex","SOLUSD",1762138416964,4.16304904,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1762138417285,4.16304904,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1762138417454,24.75504904,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1762138417779,28.34870667,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1762138417968,28.34870667,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1762138418163,4.16304904,184.07,184.05,5.43330616]
["bitfinex","SOLUSD",1762138418686,4.16304904,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762138419486,3.59365763,184.08,184.05,19.70657157]
["bitfinex","SOLUSD",1762138419692,4.16304904,184.07,184.05,19.70657157]
["bitfinex","SOLUSD",1762138420394,4.16304904,184.07,184.05,19.01657157]
["bitfinex","SOLUSD",1762138420575,3.59365763,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1762138420768,4.16304904,184.07,184.05,19.01657157]
["bitfinex","SOLUSD",1762138421385,4.16304904,184.06,184.05,19.01657157]
["bitfinex","SOLUSD",1762138421592,4.16304904,184.06,184.05,19.70657157]
["bitfinex","SOLUSD",1762138421981,4.16304904,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762138423487,4.16304904,184.06,184.03,0.69]
["bitfinex","SOLUSD",1762138423488,4.16304904,184.06,184.04,19.01760486]
["bitfinex","SOLUSD",1762138423867,20.592,184.08,184.05,0.69]
["bitfinex","SOLUSD",1762138424071,24.75504904,184.08,184.05,0.69]
["bitfinex","SOLUSD",1762138424491,20.592,184.08,184.05,0.69]
["bitfinex","SOLUSD",1762138424691,24.75504904,184.08,184.05,0.69]
["bitfinex","SOLUSD",1762138425367,20.592,184.12,184.06,19.0155384]
["bitfinex","SOLUSD",1762138425568,4.16304904,184.11,184.06,23.17858744]
["bitfinex","SOLUSD",1762138425890,4.16304904,184.11,184.07,0.69]
["bitfinex","SOLUSD",1762138427065,4.16304904,184.09,184.07,0.69]
["bitfinex","SOLUSD",1762138427499,4.16304904,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1762138428068,4.16304904,184.09,184.07,5.43265802]
["bitfinex","SOLUSD",1762138428381,20.592,184.11,184.07,5.43265802]
["bitfinex","SOLUSD",1762138428382,4.16304904,184.08,184.07,5.43265802]
["bitfinex","SOLUSD",1762138428578,4.16304904,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1762138428782,4.16304904,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1762138429193,4.16304904,184.06,184.05,0.69]
["bitfinex","SOLUSD",1762138429700,20.592,184.09,184.05,6.12330616]
["bitfinex","SOLUSD",1762138430002,4.16304904,184.07,184.05,6.12330616]
["bitfinex","SOLUSD",1762138430591,4.16304904,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762138430798,4.16304904,184.06,184.05,6.12330616]
["bitfinex","SOLUSD",1762138431093,4.16304904,184.07,184.05,19.70657157]
["bitfinex","SOLUSD",1762138431287,4.16304904,184.06,184.05,19.01657157]
["bitfinex","SOLUSD",1762138431492,4.16304904,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762138431671,4.16304904,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1762138431873,4.16304904,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1762138432196,4.16304904,184.05,184.04,6.12360139]
["bitfinex","SOLUSD",1762138434399,4.16304904,184.05,184.04,5.43360139]
["bitfinex","SOLUSD",1762138434599,4.16304904,184.05,184.04,6.12360139]
["bitfinex","SOLUSD",1762138435392,4.16304904,184.05,184.02,13.58476102]
["bitfinex","SOLUSD",1762138435591,20.592,184.06,184.03,6.12389532]
["bitfinex","SOLUSD",1762138435795,20.592,184.06,184.03,5.43389532]
["bitfinex","SOLUSD",1762138436386,20.592,184.06,184.04,0.69]
["bitfinex","SOLUSD",1762138436801,3.12341168,184.1,184.04,0.69]
["bitfinex","SOLUSD",1762138436802,20.592,184.08,184.04,0.69]
["bitfinex","SOLUSD",1762138437108,1.6361297,184.06,184.04,0.69]
["bitfinex","SOLUSD",1762138437607,1.6361297,184.05,184.04,0.69]
["bitfinex","SOLUSD",1762138437981,1.6361297,184.06,184.04,19.70760486]
["bitfinex","SOLUSD",1762138438300,1.6361297,184.06,184.05,0.69]
["bitfinex","SOLUSD",1762138438501,1.6361297,184.07,184.05,0.69]
["bitfinex","SOLUSD",1762138439111,1.6361297,184.06,184.05,0.69]
["bitfinex","SOLUSD",1762138439605,1.6361297,184.06,184.04,19.01760486]
["bitfinex","SOLUSD",1762138439905,1.6361297,184.05,184.04,19.01760486]
["bitfinex","SOLUSD",1762138440082,20.592,184.08,184.04,19.70760486]
["bitfinex","SOLUSD",1762138440405,1.6361297,184.05,184.04,19.70760486]
["bitfinex","SOLUSD",1762138441392,20.592,184.08,184.04,19.70760486]
["bitfinex","SOLUSD",1762138441686,20.592,184.09,184.07,1.6361297]
["bitfinex","SOLUSD",1762138441901,20.592,184.09,184.08,2.3261297]
["bitfinex","SOLUSD",1762138442101,1.6361297,184.11,184.05,1.6361297]
["bitfinex","SOLUSD",1762138442301,20.592,184.09,184.05,0.69]
["bitfinex","SOLUSD",1762138442502,22.2281297,184.09,184.06,0.69]
["bitfinex","SOLUSD",1762138442806,20.592,184.09,184.06,0.69]
["bitfinex","SOLUSD",1762138443008,20.592,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1762138443384,20.592,184.09,184.08,0.69]
["bitfinex","SOLUSD",1762138444014,50.0,184.16,184.08,0.69]
["bitfinex","SOLUSD",1762138444310,1.6361297,184.12,184.08,0.69]
["bitfinex","SOLUSD",1762138444688,22.2281297,184.12,184.08,0.69]
["bitfinex","SOLUSD",1762138445109,22.2281297,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1762138445489,22.2281297,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1762138445687,20.592,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1762138445889,20.592,184.12,184.1,0.69]
["bitfinex","SOLUSD",1762138447087,20.592,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762138447604,20.592,184.12,184.11,6.10153549]
["bitfinex","SOLUSD",1762138447817,20.592,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762138447991,22.2281297,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762138448192,20.592,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762138448401,22.2281297,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762138449600,1.6361297,184.12,184.09,14.25031397]
["bitfinex","SOLUSD",1762138449799,1.6361297,184.12,184.1,0.67]
["bitfinex","SOLUSD",1762138450390,2.55436712,184.12,184.1,0.67]
["bitfinex","SOLUSD",1762138450586,2.55436712,184.11,184.09,13.58031397]
["bitfinex","SOLUSD",1762138450792,2.55436712,184.1,184.07,0.67]
["bitfinex","SOLUSD",1762138451101,2.55436712,184.14,184.05,21.262]
["bitfinex","SOLUSD",1762138451102,2.55436712,184.09,184.05,21.262]
["bitfinex","SOLUSD",1762138451310,2.55436712,184.09,184.06,0.67]
["bitfinex","SOLUSD",1762138451808,30.50082769,184.13,184.07,5.43271581]
["bitfinex","SOLUSD",1762138452008,2.55436712,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1762138452616,2.55436712,184.08,184.07,6.10271581]
["bitfinex","SOLUSD",1762138453095,2.55436712,184.09,184.07,6.10271581]
["bitfinex","SOLUSD",1762138455418,2.67436712,184.08,184.01,0.67]
["bitfinex","SOLUSD",1762138455616,9.90882769,184.1,184.01,0.67]
["bitfinex","SOLUSD",1762138455795,2.55436712,184.05,184.01,0.67]
["bitfinex","SOLUSD",1762138456210,2.55436712,184.04,184.01,0.67]
["bitfinex","SOLUSD",1762138456822,9.90882769,184.1,184.01,0.67]
["bitfinex","SOLUSD",1762138457026,2.55436712,184.05,184.01,0.67]
["bitfinex","SOLUSD",1762138457204,2.55436712,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1762138457404,23.14636712,184.09,184.04,2.55436712]
["bitfinex","SOLUSD",1762138457610,2.55436712,184.12,184.06,2.55436712]
["bitfinex","SOLUSD",1762138458129,2.55436712,184.13,184.07,3.22436712]
["bitfinex","SOLUSD",1762138458624,2.55436712,184.13,184.08,0.67]
["bitfinex","SOLUSD",1762138459205,20.592,184.14,184.09,19.01243956]
["bitfinex","SOLUSD",1762138459435,2.55436712,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1762138459633,2.55436712,184.12,184.1,0.67]
["bitfinex","SOLUSD",1762138460321,6.28082932,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762138461326,6.28082932,184.12,184.11,6.10153549]
["bitfinex","SOLUSD",1762138461706,59.90882769,184.17,184.11,6.10153549]
["bitfinex","SOLUSD",1762138461707,6.28082932,184.13,184.11,19.68037422]
["bitfinex","SOLUSD",1762138462811,6.28082932,184.12,184.11,6.10153549]
["bitfinex","SOLUSD",1762138464127,6.28082932,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1762138464629,6.28082932,184.12,184.11,6.10153549]
["bitfinex","SOLUSD",1762138464802,20.592,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1762138464998,6.28082932,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1762138465307,26.87282932,184.14,184.12,0.69]
["bitfinex","SOLUSD",1762138465900,6.28082932,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1762138466099,0.12,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1762138466100,20.592,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1762138466302,6.28082932,184.12,184.11,6.12153549]
["bitfinex","SOLUSD",1762138467342,26.87282932,184.14,184.11,6.12153549]
["bitfinex","SOLUSD",1762138467626,26.87282932,184.14,184.12,0.69]
["bitfinex","SOLUSD",1762138467830,6.28082932,184.13,184.11,6.12153549]
["bitfinex","SOLUSD",1762138468039,20.592,184.14,184.12,0.69]
["bitfinex","SOLUSD",1762138468225,6.28082932,184.13,184.12,0.69]
["bitfinex","SOLUSD",1762138468415,20.592,184.14,184.11,19.01037422]
["bitfinex","SOLUSD",1762138468726,6.28082932,184.13,184.12,0.69]
["bitfinex","SOLUSD",1762138469024,6.28082932,184.13,184.12,6.12124049]
["bitfinex","SOLUSD",1762138469327,20.592,184.14,184.12,6.12124049]
["bitfinex","SOLUSD",1762138469533,6.28082932,184.15,184.12,19.00934172]
["bitfinex","SOLUSD",1762138469739,6.28082932,184.14,184.12,19.00934172]
["bitfinex","SOLUSD",1762138469899,6.28082932,184.15,184.12,19.00934172]
["bitfinex","SOLUSD",1762138470931,20.592,184.16,184.1,19.01140683]
["bitfinex","SOLUSD",1762138471113,6.28082932,184.15,184.1,19.01140683]
["bitfinex","SOLUSD",1762138471320,6.28082932,184.15,184.11,0.69]
["bitfinex","SOLUSD",1762138471517,20.592,184.16,184.11,0.69]
["bitfinex","SOLUSD",1762138471731,6.28082932,184.14,184.11,0.69]
["bitfinex","SOLUSD",1762138472115,6.28082932,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1762138472624,6.28082932,184.14,184.12,6.12124049]
["bitfinex","SOLUSD",1762138472820,59.78882769,184.19,184.13,0.69]
["bitfinex","SOLUSD",1762138473020,6.28082932,184.18,184.13,0.69]
["bitfinex","SOLUSD",1762138473218,6.28082932,184.17,184.13,0.69]
["bitfinex","SOLUSD",1762138473423,20.592,184.19,184.13,0.69]
["bitfinex","SOLUSD",1762138473711,6.28082932,184.17,184.13,0.69]
["bitfinex","SOLUSD",1762138474131,6.28082932,184.17,184.12,19.00934172]
["bitfinex","SOLUSD",1762138474132,6.28082932,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1762138475421,6.28082932,184.15,184.09,13.57966402]
["bitfinex","SOLUSD",1762138475643,6.28082932,184.13,184.09,14.26966402]
["bitfinex","SOLUSD",1762138475844,6.28082932,184.13,184.1,0.69]
["bitfinex","SOLUSD",1762138476537,6.28082932,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1762138477131,6.28082932,184.13,184.11,6.13153549]
["bitfinex","SOLUSD",1762138477734,6.28082932,184.14,184.12,0.7]
["bitfinex","SOLUSD",1762138477923,20.592,184.15,184.12,0.7]
["bitfinex","SOLUSD",1762138478123,6.28082932,184.14,184.12,0.7]
["bitfinex","SOLUSD",1762138478438,6.28082932,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1762138479414,20.592,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1762138479614,6.28082932,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1762138479913,6.28082932,184.14,184.08,33.44180111]
["bitfinex","SOLUSD",1762138479914,20.592,184.11,184.09,5.43193457]
["bitfinex","SOLUSD",1762138480115,6.28082932,184.1,184.09,5.43193457]
["bitfinex","SOLUSD",1762138480325,2.55517634,184.1,184.09,5.43193457]
["bitfinex","SOLUSD",1762138480542,2.55517634,184.1,184.07,19.71449476]
["bitfinex","SOLUSD",1762138480726,2.55517634,184.09,184.07,19.01449476]
["bitfinex","SOLUSD",1762138480919,2.55517634,184.09,184.07,19.71449476]
["bitfinex","SOLUSD",1762138481316,2.55517634,184.09,184.07,6.13271581]
["bitfinex","SOLUSD",1762138481518,2.55517634,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1762138481839,2.55517634,184.08,184.03,19.01801884]
["bitfinex","SOLUSD",1762138482031,2.55517634,184.06,184.04,0.7]
["bitfinex","SOLUSD",1762138482636,2.55517634,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762138482832,20.592,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1762138483034,2.55517634,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762138483517,20.592,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1762138483719,2.55517634,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1762138483938,20.592,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1762138484139,2.55517634,184.07,184.05,19.71657157]
["bitfinex","SOLUSD",1762138484329,2.55517634,184.07,184.05,19.01657157]
["bitfinex","SOLUSD",1762138484830,2.55517634,184.1,184.06,0.7]
["bitfinex","SOLUSD",1762138485048,23.14717634,184.11,184.06,0.7]
["bitfinex","SOLUSD",1762138486228,2.55517634,184.1,184.06,0.7]
["bitfinex","SOLUSD",1762138486624,20.592,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1762138486830,2.55517634,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1762138487030,2.55517634,184.09,184.08,0.7]
["bitfinex","SOLUSD",1762138487538,2.55517634,184.1,184.08,0.7]
["bitfinex","SOLUSD",1762138487932,20.592,184.11,184.08,0.7]
["bitfinex","SOLUSD",1762138488145,20.592,184.12,184.09,0.7]
["bitfinex","SOLUSD",1762138488323,2.55517634,184.1,184.09,0.7]
["bitfinex","SOLUSD",1762138488521,20.592,184.11,184.09,0.7]
["bitfinex","SOLUSD",1762138488738,23.14717634,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1762138489049,2.55517634,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1762138489252,2.55517634,184.12,184.1,19.71140683]
["bitfinex","SOLUSD",1762138489455,2.55517634,184.12,184.11,0.7]
["bitfinex","SOLUSD",1762138489827,59.78882769,184.17,184.11,0.7]
["bitfinex","SOLUSD",1762138490046,2.55517634,184.14,184.11,0.7]
["bitfinex","SOLUSD",1762138490342,2.55517634,184.13,184.11,0.7]
["bitfinex","SOLUSD",1762138490646,20.592,184.14,184.11,0.7]
["bitfinex","SOLUSD",1762138490846,2.55517634,184.12,184.11,5.43147632]
["bitfinex","SOLUSD",1762138491044,23.14717634,184.12,184.07,13.58116978]
["bitfinex","SOLUSD",1762138491229,2.55517634,184.1,184.08,19.71347239]
["bitfinex","SOLUSD",1762138491435,2.55517634,184.1,184.09,0.7]
["bitfinex","SOLUSD",1762138492329,2.55517634,184.1,184.06,0.7]
["bitfinex","SOLUSD",1762138492532,59.78882769,184.17,184.09,2.55517634]
["bitfinex","SOLUSD",1762138492747,0.12,184.19,184.1,2.55517634]
["bitfinex","SOLUSD",1762138492953,2.55517634,184.16,184.07,19.01450534]
["bitfinex","SOLUSD",1762138493245,4.37987852,184.21,184.11,2.55517634]
["bitfinex","SOLUSD",1762138493436,2.55517634,184.17,184.12,0.7]
["bitfinex","SOLUSD",1762138493643,2.55517634,184.18,184.12,3.25517634]
["bitfinex","SOLUSD",1762138494023,2.55517634,184.18,184.13,0.7]
["bitfinex","SOLUSD",1762138494227,0.12,184.21,184.13,0.7]
["bitfinex","SOLUSD",1762138494448,2.55517634,184.18,184.13,0.7]
["bitfinex","SOLUSD",1762138494832,2.55517634,184.18,184.14,19.00727706]
["bitfinex","SOLUSD",1762138495348,2.55517634,184.18,184.15,0.7]
["bitfinex","SOLUSD",1762138495530,20.592,184.19,184.15,0.7]
["bitfinex","SOLUSD",1762138495734,20.7379459,184.24,184.15,0.7]
["bitfinex","SOLUSD",1762138495939,2.55517634,184.21,184.16,2.55517634]
["bitfinex","SOLUSD",1762138496151,2.55517634,184.23,184.15,0.7]
["bitfinex","SOLUSD",1762138496459,20.592,184.21,184.15,0.7]
["bitfinex","SOLUSD",1762138496671,2.55517634,184.2,184.15,3.25517634]
["bitfinex","SOLUSD",1762138496835,2.55517634,184.2,184.16,19.00521285]
["bitfinex","SOLUSD",1762138497029,2.55517634,184.2,184.16,19.70521285]
["bitfinex","SOLUSD",1762138497229,56.83061521,184.25,184.17,3.25517634]
["bitfinex","SOLUSD",1762138497230,6.83061521,184.25,184.17,3.25517634]
["bitfinex","SOLUSD",1762138497428,2.55517634,184.22,184.17,0.7]
["bitfinex","SOLUSD",1762138497729,20.592,184.24,184.18,0.7]
["bitfinex","SOLUSD",1762138498056,2.55517634,184.21,184.18,0.7]
["bitfinex","SOLUSD",1762138498261,20.592,184.24,184.18,0.7]
["bitfinex","SOLUSD",1762138498552,20.592,184.23,184.18,0.7]
["bitfinex","SOLUSD",1762138498757,2.55517634,184.22,184.18,0.7]
["bitfinex","SOLUSD",1762138499350,2.55517634,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1762138500055,2.55517634,184.21,184.19,6.12917639]
["bitfinex","SOLUSD",1762138500554,20.592,184.21,184.19,0.7]
["bitfinex","SOLUSD",1762138500749,23.14717634,184.21,184.17,0.7]
["bitfinex","SOLUSD",1762138501256,20.592,184.21,184.17,0.7]
["bitfinex","SOLUSD",1762138501436,20.592,184.21,184.17,3.25517634]
["bitfinex","SOLUSD",1762138501948,20.592,184.21,184.18,0.7]
["bitfinex","SOLUSD",1762138502251,23.14717634,184.21,184.18,0.7]
["bitfinex","SOLUSD",1762138502551,0.1,184.27,184.2,12.34400403]
["bitfinex","SOLUSD",1762138502852,1e-08,184.27,184.26,2.55517634]
["bitfinex","SOLUSD",1762138503055,0.1,184.31,184.26,2.55517634]
["bitfinex","SOLUSD",1762138503244,0.1,184.31,184.3,2.55517634]
["bitfinex","SOLUSD",1762138503555,0.1,184.34,184.3,2.55517634]
["bitfinex","SOLUSD",1762138503742,0.32,184.41,184.33,2.55517634]
["bitfinex","SOLUSD",1762138503743,2.55517634,184.38,184.33,2.55517634]
["bitfinex","SOLUSD",1762138503942,2.75517634,184.41,184.35,2.55517634]
["bitfinex","SOLUSD",1762138504138,0.2,184.41,184.36,0.7]
["bitfinex","SOLUSD",1762138504341,20.592,184.38,184.36,0.7]
["bitfinex","SOLUSD",1762138504653,0.2,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1762138504859,6.26119574,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1762138505154,0.2,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1762138505155,6.26119574,184.4,184.37,6.1238759]
["bitfinex","SOLUSD",1762138505342,6.26119574,184.38,184.32,25.24991101]
["bitfinex","SOLUSD",1762138505660,6.26119574,184.38,184.35,0.7]
["bitfinex","SOLUSD",1762138505861,6.26119574,184.37,184.35,0.7]
["bitfinex","SOLUSD",1762138506163,6.26119574,184.36,184.35,0.7]
["bitfinex","SOLUSD",1762138506361,6.26119574,184.37,184.35,0.7]
["bitfinex","SOLUSD",1762138506533,6.26119574,184.36,184.32,14.25336805]
["bitfinex","SOLUSD",1762138506869,6.26119574,184.36,184.27,0.69]
["bitfinex","SOLUSD",1762138506870,20.592,184.33,184.27,0.69]
["bitfinex","SOLUSD",1762138507036,6.26119574,184.3,184.27,0.69]
["bitfinex","SOLUSD",1762138507233,20.592,184.33,184.27,0.69]
["bitfinex","SOLUSD",1762138507432,26.85319574,184.33,184.27,6.95119574]
["bitfinex","SOLUSD",1762138507736,20.592,184.33,184.31,6.26119574]
["bitfinex","SOLUSD",1762138507938,6.26119574,184.37,184.31,6.26119574]
["bitfinex","SOLUSD",1762138508253,6.26119574,184.37,184.32,0.69]
["bitfinex","SOLUSD",1762138508861,20.592,184.4,184.34,6.26119574]
["bitfinex","SOLUSD",1762138509061,0.2,184.41,184.35,6.26119574]
["bitfinex","SOLUSD",1762138509351,0.2,184.41,184.36,0.69]
["bitfinex","SOLUSD",1762138509568,0.2,184.41,184.38,6.26119574]
["bitfinex","SOLUSD",1762138509737,0.2,184.41,184.36,0.69]
["bitfinex","SOLUSD",1762138509738,0.2,184.41,184.39,6.26119574]
["bitfinex","SOLUSD",1762138510264,0.2,184.41,184.4,0.69]
["bitfinex","SOLUSD",1762138510765,0.2,184.41,184.4,6.11299349]
["bitfinex","SOLUSD",1762138511561,0.2,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1762138511562,6.46119574,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1762138512473,5.38660825,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1762138512673,5.38660825,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1762138513245,5.18660825,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1762138513759,5.18660825,184.4,184.39,0.69]
["bitfinex","SOLUSD",1762138513957,5.18660825,184.4,184.33,46.11294959]
["bitfinex","SOLUSD",1762138514266,5.18660825,184.39,184.35,0.69]
["bitfinex","SOLUSD",1762138514468,5.18660825,184.4,184.35,0.69]
["bitfinex","SOLUSD",1762138515355,5.18660825,184.39,184.35,0.69]
["bitfinex","SOLUSD",1762138515676,20.592,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1762138515971,20.592,184.4,184.38,0.69]
["bitfinex","SOLUSD",1762138516189,5.38660825,184.41,184.38,0.69]
["bitfinex","SOLUSD",1762138517855,5.38660825,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1762138518073,0.2,184.41,184.39,10.60989584]
["bitfinex","SOLUSD",1762138518277,0.2,184.43,184.4,5.87660825]
["bitfinex","SOLUSD",1762138518489,1e-08,184.43,184.42,5.18660825]
["bitfinex","SOLUSD",1762138518774,13.75968975,184.49,184.42,5.87660825]
["bitfinex","SOLUSD",1762138518775,0.2,184.49,184.42,5.87660825]
["bitfinex","SOLUSD",1762138518978,5.18660825,184.53,184.48,5.18660825]
["bitfinex","SOLUSD",1762138519163,0.1,184.58,184.47,9.78882769]
["bitfinex","SOLUSD",1762138519362,5.18660825,184.56,184.51,5.18660825]
["bitfinex","SOLUSD",1762138519691,5.18660825,184.54,184.49,5.18660825]
["bitfinex","SOLUSD",1762138519892,20.592,184.57,184.48,0.69]
["bitfinex","SOLUSD",1762138520095,5.18660825,184.54,184.49,5.87660825]
["bitfinex","SOLUSD",1762138520304,5.18660825,184.55,184.49,5.87660825]
["bitfinex","SOLUSD",1762138520471,5.18660825,184.55,184.5,0.69]
["bitfinex","SOLUSD",1762138520806,5.18660825,184.55,184.5,5.87660825]
["bitfinex","SOLUSD",1762138520971,0.1,184.58,184.53,5.18660825]
["bitfinex","SOLUSD",1762138521176,0.1,184.58,184.51,0.69]
["bitfinex","SOLUSD",1762138521384,0.1,184.58,184.53,5.18660825]
["bitfinex","SOLUSD",1762138521591,20.592,184.56,184.53,5.18660825]
["bitfinex","SOLUSD",1762138521792,20.592,184.55,184.54,0.69]
["bitfinex","SOLUSD",1762138521974,5.18660825,184.55,184.5,6.10988605]
["bitfinex","SOLUSD",1762138522169,5.18660825,184.54,184.5,6.10988605]
["bitfinex","SOLUSD",1762138522368,5.18660825,184.54,184.51,0.69]
["bitfinex","SOLUSD",1762138523273,5.18660825,184.52,184.5,5.41988605]
["bitfinex","SOLUSD",1762138523469,5.18660825,184.51,184.48,5.42046125]
["bitfinex","SOLUSD",1762138523711,20.592,184.52,184.48,5.42046125]
["bitfinex","SOLUSD",1762138523905,5.18660825,184.49,184.46,18.97370909]
["bitfinex","SOLUSD",1762138524275,5.18660825,184.49,184.47,0.69]
["bitfinex","SOLUSD",1762138524477,5.18660825,184.48,184.43,0.69]
["bitfinex","SOLUSD",1762138524671,50.0,184.54,184.43,13.55527842]
["bitfinex","SOLUSD",1762138524672,5.18660825,184.46,184.43,13.55527842]
["bitfinex","SOLUSD",1762138524885,5.18660825,184.45,184.42,6.10240537]
["bitfinex","SOLUSD",1762138525099,5.18660825,184.45,184.43,0.68]
["bitfinex","SOLUSD",1762138525303,5.18660825,184.46,184.43,0.68]
["bitfinex","SOLUSD",1762138525476,20.592,184.49,184.43,0.68]
["bitfinex","SOLUSD",1762138525672,5.18660825,184.47,184.43,0.68]
["bitfinex","SOLUSD",1762138526199,5.18660825,184.46,184.43,6.10204884]
["bitfinex","SOLUSD",1762138526377,5.18660825,184.46,184.43,18.97732726]
["bitfinex","SOLUSD",1762138526807,5.18660825,184.46,184.44,0.68]
["bitfinex","SOLUSD",1762138526989,5.18660825,184.46,184.43,18.97732726]
["bitfinex","SOLUSD",1762138527191,5.18660825,184.46,184.43,5.42204884]
["bitfinex","SOLUSD",1762138527399,5.18660825,184.46,184.4,13.55698359]
["bitfinex","SOLUSD",1762138527400,25.77860825,184.48,184.44,0.68]
["bitfinex","SOLUSD",1762138527599,5.18660825,184.46,184.44,0.68]
["bitfinex","SOLUSD",1762138527907,20.592,184.48,184.44,0.68]
["bitfinex","SOLUSD",1762138528096,20.592,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1762138528611,10.60813169,184.52,184.46,5.86660825]
["bitfinex","SOLUSD",1762138528784,5.18660825,184.52,184.46,5.86660825]
["bitfinex","SOLUSD",1762138528983,20.592,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1762138529199,20.592,184.49,184.42,18.97786435]
["bitfinex","SOLUSD",1762138529494,20.592,184.48,184.45,5.18660825]
["bitfinex","SOLUSD",1762138529698,20.592,184.48,184.46,5.18660825]
["bitfinex","SOLUSD",1762138529909,20.592,184.48,184.43,1.22221113]
["bitfinex","SOLUSD",1762138530081,20.592,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1762138530282,5.18660825,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1762138530491,5.18660825,184.47,184.42,19.65775224]
["bitfinex","SOLUSD",1762138530802,5.18660825,184.46,184.42,19.65775224]
["bitfinex","SOLUSD",1762138531002,5.18660825,184.46,184.43,0.68]
["bitfinex","SOLUSD",1762138531175,20.712,184.51,184.43,0.68]
["bitfinex","SOLUSD",1762138531380,5.18660825,184.47,184.43,0.68]
["bitfinex","SOLUSD",1762138531606,5.18660825,184.46,184.43,0.68]
["bitfinex","SOLUSD",1762138531803,5.18660825,184.46,184.42,18.97775224]
["bitfinex","SOLUSD",1762138531804,5.18660825,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1762138532234,5.18660825,184.44,184.38,5.42358173]
["bitfinex","SOLUSD",1762138532235,5.18660825,184.43,184.38,5.42358173]
["bitfinex","SOLUSD",1762138532382,5.18660825,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1762138532582,5.18660825,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1762138532796,5.18660825,184.4,184.38,18.98253606]
["bitfinex","SOLUSD",1762138532994,5.18660825,184.39,184.36,5.42389189]
["bitfinex","SOLUSD",1762138533198,5.18660825,184.38,184.36,18.98431714]
["bitfinex","SOLUSD",1762138533811,5.18660825,184.37,184.33,13.56207361]
["bitfinex","SOLUSD",1762138534113,5.18660825,184.36,184.33,18.9871265]
["bitfinex","SOLUSD",1762138534286,5.18660825,184.35,184.33,18.9871265]
["bitfinex","SOLUSD",1762138534484,5.18660825,184.36,184.33,18.9871265]
["bitfinex","SOLUSD",1762138534886,5.18660825,184.36,184.33,19.6671265]
["bitfinex","SOLUSD",1762138535305,20.592,184.4,184.34,0.68]
["bitfinex","SOLUSD",1762138535506,20.592,184.4,184.34,5.86660825]
["bitfinex","SOLUSD",1762138535710,25.77860825,184.42,184.37,5.18660825]
["bitfinex","SOLUSD",1762138535883,5.18660825,184.41,184.38,0.7]
["bitfinex","SOLUSD",1762138536086,5.18660825,184.4,184.38,0.7]
["bitfinex","SOLUSD",1762138536282,5.18660825,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1762138536486,20.592,184.42,184.36,0.7]
["bitfinex","SOLUSD",1762138536714,5.18660825,184.4,184.36,0.7]
["bitfinex","SOLUSD",1762138538292,5.18660825,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1762138538793,5.18660825,184.39,184.37,18.98356565]
["bitfinex","SOLUSD",1762138539308,5.18660825,184.39,184.37,19.68356565]
["bitfinex","SOLUSD",1762138539503,5.18660825,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1762138539504,5.18660825,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1762138540194,20.592,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1762138540392,5.18660825,184.38,184.34,18.98618469]
["bitfinex","SOLUSD",1762138540690,5.18660825,184.35,184.32,5.42520768]
["bitfinex","SOLUSD",1762138540899,5.18660825,184.35,184.26,0.7]
["bitfinex","SOLUSD",1762138540900,20.592,184.3,184.26,0.7]
["bitfinex","SOLUSD",1762138541108,5.18660825,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1762138541309,5.18660825,184.27,184.25,18.99588794]
["bitfinex","SOLUSD",1762138541509,5.18660825,184.26,184.25,18.99588794]
["bitfinex","SOLUSD",1762138541699,5.18660825,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1762138542411,5.18660825,184.26,184.23,0.7]
["bitfinex","SOLUSD",1762138542412,5.18660825,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1762138542616,5.18660825,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1762138542991,20.592,184.3,184.24,19.69696048]
["bitfinex","SOLUSD",1762138543189,5.18660825,184.27,184.24,19.69696048]
["bitfinex","SOLUSD",1762138544301,5.18660825,184.26,184.24,19.69696048]
["bitfinex","SOLUSD",1762138544501,5.18660825,184.25,184.21,0.7]
["bitfinex","SOLUSD",1762138544731,5.18660825,184.26,184.21,5.18660825]
["bitfinex","SOLUSD",1762138545017,5.18660825,184.27,184.22,0.7]
["bitfinex","SOLUSD",1762138545215,20.592,184.3,184.22,0.7]
["bitfinex","SOLUSD",1762138545522,5.18660825,184.27,184.22,0.7]
["bitfinex","SOLUSD",1762138545895,5.18660825,184.29,184.24,5.18660825]
["bitfinex","SOLUSD",1762138546102,5.18660825,184.3,184.24,5.18660825]
["bitfinex","SOLUSD",1762138546405,5.18660825,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1762138546916,20.592,184.3,184.27,5.86660825]
["bitfinex","SOLUSD",1762138547140,20.592,184.3,184.28,5.18660825]
["bitfinex","SOLUSD",1762138547304,20.592,184.3,184.28,5.86660825]
["bitfinex","SOLUSD",1762138547506,16.31631903,184.35,184.28,0.68]
["bitfinex","SOLUSD",1762138547507,25.77860825,184.32,184.28,0.68]
["bitfinex","SOLUSD",1762138547813,25.77860825,184.32,184.27,5.18660825]
["bitfinex","SOLUSD",1762138548129,25.77860825,184.32,184.28,0.68]
["bitfinex","SOLUSD",1762138548909,20.592,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1762138549104,20.592,184.3,184.29,18.99180638]
["bitfinex","SOLUSD",1762138549609,20.592,184.32,184.29,19.67180638]
["bitfinex","SOLUSD",1762138550049,20.592,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1762138550253,20.592,184.3,184.29,18.99180638]
["bitfinex","SOLUSD",1762138550464,20.592,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1762138550773,25.77860825,184.32,184.27,0.68]
["bitfinex","SOLUSD",1762138550938,20.592,184.3,184.27,5.86660825]
["bitfinex","SOLUSD",1762138551138,20.592,184.3,184.28,5.18660825]
["bitfinex","SOLUSD",1762138551349,20.592,184.3,184.28,5.86660825]
["bitfinex","SOLUSD",1762138551555,20.592,184.3,184.29,0.68]
["bitfinex","SOLUSD",1762138553047,20.592,184.3,184.29,6.10623039]
["bitfinex","SOLUSD",1762138553837,20.592,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1762138554669,20.592,184.3,184.29,6.10623039]
["bitfinex","SOLUSD",1762138555571,5.18660825,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1762138556653,20.592,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1762138556863,5.18660825,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1762138557247,20.712,184.33,184.27,19.67386769]
["bitfinex","SOLUSD",1762138557452,5.18660825,184.3,184.27,19.67386769]
["bitfinex","SOLUSD",1762138559550,5.18660825,184.31,184.27,18.99386769]
["bitfinex","SOLUSD",1762138559859,5.18660825,184.31,184.28,0.68]
["bitfinex","SOLUSD",1762138560456,0.12,184.3,184.24,5.42770299]
["bitfinex","SOLUSD",1762138560769,5.18660825,184.28,184.24,6.10770299]
["bitfinex","SOLUSD",1762138560970,5.18660825,184.28,184.24,19.67696048]
["bitfinex","SOLUSD",1762138561178,5.18660825,184.28,184.25,0.68]
["bitfinex","SOLUSD",1762138561382,5.18660825,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1762138561695,5.18660825,184.28,184.24,0.68]
["bitfinex","SOLUSD",1762138563393,5.18660825,184.28,184.25,18.99592944]
["bitfinex","SOLUSD",1762138563884,5.18660825,184.28,184.25,19.67592944]
["bitfinex","SOLUSD",1762138564258,5.18660825,184.28,184.22,5.18660825]
["bitfinex","SOLUSD",1762138564259,0.12,184.28,184.22,0.68]
["bitfinex","SOLUSD",1762138564492,20.592,184.31,184.22,0.68]
["bitfinex","SOLUSD",1762138564787,5.18660825,184.26,184.22,0.68]
["bitfinex","SOLUSD",1762138564968,5.18660825,184.25,184.22,0.68]
["bitfinex","SOLUSD",1762138565158,5.18660825,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1762138565364,5.18660825,184.25,184.21,0.68]
["bitfinex","SOLUSD",1762138565567,20.592,184.26,184.21,0.68]
["bitfinex","SOLUSD",1762138565779,20.592,184.3,184.23,5.18660825]
["bitfinex","SOLUSD",1762138565992,5.18660825,184.29,184.23,5.18660825]
["bitfinex","SOLUSD",1762138566159,0.12,184.35,184.26,5.18660825]
["bitfinex","SOLUSD",1762138566363,5.18660825,184.35,184.29,5.18660825]
["bitfinex","SOLUSD",1762138566562,20.592,184.32,184.29,5.18660825]
["bitfinex","SOLUSD",1762138566785,50.12,184.38,184.29,0.68]
["bitfinex","SOLUSD",1762138566985,50.12,184.38,184.3,0.68]
["bitfinex","SOLUSD",1762138566986,5.18660825,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762138567191,20.592,184.32,184.3,5.86660825]
["bitfinex","SOLUSD",1762138567372,5.18660825,184.37,184.31,5.18660825]
["bitfinex","SOLUSD",1762138567575,5.18660825,184.37,184.32,18.98871527]
["bitfinex","SOLUSD",1762138567781,5.18660825,184.37,184.32,19.66871527]
["bitfinex","SOLUSD",1762138567984,20.592,184.34,184.33,0.68]
["bitfinex","SOLUSD",1762138568777,5.18660825,184.34,184.29,0.68]
["bitfinex","SOLUSD",1762138568977,5.18660825,184.3,184.23,0.68]
["bitfinex","SOLUSD",1762138569177,5.18660825,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1762138569375,5.18660825,184.26,184.24,18.99696048]
["bitfinex","SOLUSD",1762138569789,5.18660825,184.27,184.24,19.67696048]
["bitfinex","SOLUSD",1762138570093,5.18660825,184.26,184.24,18.99696048]
["bitfinex","SOLUSD",1762138570393,5.18660825,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1762138570601,5.18660825,184.27,184.24,19.67696048]
["bitfinex","SOLUSD",1762138571605,5.18660825,184.28,184.24,19.67696048]
["bitfinex","SOLUSD",1762138571893,20.712,184.31,184.24,19.67696048]
["bitfinex","SOLUSD",1762138572304,20.592,184.31,184.25,0.68]
["bitfinex","SOLUSD",1762138572476,20.592,184.29,184.26,5.18660825]
["bitfinex","SOLUSD",1762138572677,50.0,184.36,184.28,5.18660825]
["bitfinex","SOLUSD",1762138572870,20.592,184.31,184.28,5.18660825]
["bitfinex","SOLUSD",1762138573200,20.592,184.31,184.29,5.86660825]
["bitfinex","SOLUSD",1762138573379,20.592,184.32,184.3,0.68]
["bitfinex","SOLUSD",1762138573585,5.18660825,184.35,184.3,0.68]
["bitfinex","SOLUSD",1762138573783,5.18660825,184.31,184.24,5.42770299]
["bitfinex","SOLUSD",1762138573987,20.592,184.32,184.24,5.42770299]
["bitfinex","SOLUSD",1762138574201,5.18660825,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1762138574388,7.83891601,184.26,184.25,13.56852103]
["bitfinex","SOLUSD",1762138574582,7.83891601,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1762138575097,7.83891601,184.26,184.24,18.99696048]
["bitfinex","SOLUSD",1762138575796,7.83891601,184.26,184.24,13.56925749]
["bitfinex","SOLUSD",1762138576285,20.592,184.28,184.18,5.42947116]
["bitfinex","SOLUSD",1762138576286,20.592,184.23,184.18,5.42947116]
["bitfinex","SOLUSD",1762138576475,7.83891601,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1762138576681,20.592,184.24,184.18,5.42947116]
["bitfinex","SOLUSD",1762138576904,7.83891601,184.21,184.18,19.68314908]
["bitfinex","SOLUSD",1762138577103,7.83891601,184.21,184.18,19.00314908]
["bitfinex","SOLUSD",1762138578178,7.83891601,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1762138578678,20.592,184.21,184.15,13.57519344]
["bitfinex","SOLUSD",1762138578877,7.83891601,184.18,184.17,5.62963137]
["bitfinex","SOLUSD",1762138579111,7.83891601,184.18,184.17,0.2]
["bitfinex","SOLUSD",1762138579287,7.95891601,184.18,184.17,0.2]
["bitfinex","SOLUSD",1762138582317,17.7477437,184.18,184.17,0.2]
["bitfinex","SOLUSD",1762138583385,17.7477437,184.18,184.14,0.2]
["bitfinex","SOLUSD",1762138583386,59.78882769,184.15,184.14,0.2]
["bitfinex","SOLUSD",1762138583601,67.6277437,184.15,184.14,0.2]
["bitfinex","SOLUSD",1762138583779,67.7477437,184.15,184.14,0.2]
["bitfinex","SOLUSD",1762138585612,20.592,184.09,184.08,0.2]
["bitfinex","SOLUSD",1762138585910,28.43091601,184.09,184.08,0.2]
["bitfinex","SOLUSD",1762138586485,28.55091601,184.09,184.08,0.2]
["bitfinex","SOLUSD",1762138587012,88.3397437,184.09,184.08,0.2]
["bitfinex","SOLUSD",1762138589715,20.592,184.03,183.99,0.2]
["bitfinex","SOLUSD",1762138590027,7.83891601,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138590185,28.43091601,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138590906,7.83891601,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138594407,7.95891601,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138595119,7.83891601,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138600300,17.7477437,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138601320,17.6277437,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138603503,7.83891601,184.01,183.99,6.32507799]
["bitfinex","SOLUSD",1762138604038,9.78882769,184.05,184.0,0.69]
["bitfinex","SOLUSD",1762138604207,20.592,184.01,184.0,0.69]
["bitfinex","SOLUSD",1762138604407,9.78882769,184.05,184.0,0.69]
["bitfinex","SOLUSD",1762138604733,20.592,184.02,184.0,0.69]
["bitfinex","SOLUSD",1762138604904,20.592,184.01,184.0,0.69]
["bitfinex","SOLUSD",1762138605429,28.43091601,184.01,183.99,0.2]
["bitfinex","SOLUSD",1762138605628,7.83891601,184.0,183.99,5.63500326]
["bitfinex","SOLUSD",1762138606716,17.6277437,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138611404,17.6277437,184.0,183.99,0.89]
["bitfinex","SOLUSD",1762138611620,9.78882769,184.0,183.99,0.89]
["bitfinex","SOLUSD",1762138611818,17.6277437,184.0,183.99,0.89]
["bitfinex","SOLUSD",1762138612131,28.43091601,184.01,183.99,6.32507799]
["bitfinex","SOLUSD",1762138613137,7.83891601,184.0,183.99,6.32507799]
["bitfinex","SOLUSD",1762138613325,7.83891601,184.0,183.99,0.89]
["bitfinex","SOLUSD",1762138613527,17.6277437,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138613725,17.6277437,184.0,183.99,0.89]
["bitfinex","SOLUSD",1762138614228,7.83891601,184.0,183.99,6.32507799]
["bitfinex","SOLUSD",1762138615101,7.83891601,184.0,183.99,5.63507799]
["bitfinex","SOLUSD",1762138615306,7.83891601,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138615643,17.6277437,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138619638,7.83891601,184.0,183.99,0.89]
["bitfinex","SOLUSD",1762138619933,7.83891601,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138620433,17.6277437,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138621726,17.6277437,184.0,183.99,0.89]
["bitfinex","SOLUSD",1762138622235,17.6277437,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138623339,7.83891601,184.0,183.99,5.63507799]
["bitfinex","SOLUSD",1762138623638,28.43091601,184.0,183.99,6.32507799]
["bitfinex","SOLUSD",1762138624236,20.592,184.0,183.99,6.32507799]
["bitfinex","SOLUSD",1762138625025,7.83891601,184.02,183.99,6.32507799]
["bitfinex","SOLUSD",1762138625330,20.592,184.0,183.99,5.63507799]
["bitfinex","SOLUSD",1762138625728,7.83891601,184.01,183.99,6.32507799]
["bitfinex","SOLUSD",1762138625929,7.83891601,184.01,184.0,6.1347826]
["bitfinex","SOLUSD",1762138626245,20.592,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138626539,20.592,184.0,183.99,5.63507799]
["bitfinex","SOLUSD",1762138626748,20.592,184.0,183.99,6.33507799]
["bitfinex","SOLUSD",1762138627534,20.592,184.0,183.99,19.92277297]
["bitfinex","SOLUSD",1762138628330,20.592,184.03,183.99,19.92277297]
["bitfinex","SOLUSD",1762138628532,20.592,184.0,183.99,19.22277297]
["bitfinex","SOLUSD",1762138629046,28.43091601,184.03,184.0,0.7]
["bitfinex","SOLUSD",1762138629558,7.83891601,184.02,184.0,0.7]
["bitfinex","SOLUSD",1762138629752,7.83891601,184.01,184.0,0.7]
["bitfinex","SOLUSD",1762138630349,7.83891601,184.02,184.0,19.72173912]
["bitfinex","SOLUSD",1762138630840,20.592,184.03,184.01,0.7]
["bitfinex","SOLUSD",1762138631245,20.592,184.02,183.99,0.2]
["bitfinex","SOLUSD",1762138631837,20.592,184.02,183.99,0.9]
["bitfinex","SOLUSD",1762138632146,7.83891601,184.0,183.99,0.9]
["bitfinex","SOLUSD",1762138632538,7.83891601,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138632844,7.83891601,184.0,183.99,0.9]
["bitfinex","SOLUSD",1762138633422,7.83891601,184.0,183.99,6.33507799]
["bitfinex","SOLUSD",1762138634440,5.21046183,184.0,183.99,6.33507799]
["bitfinex","SOLUSD",1762138634643,5.21046183,184.0,183.99,0.9]
["bitfinex","SOLUSD",1762138634950,20.592,184.02,183.99,6.33507799]
["bitfinex","SOLUSD",1762138635151,5.21046183,184.0,183.99,0.9]
["bitfinex","SOLUSD",1762138635454,5.21046183,184.0,183.99,6.33507799]
["bitfinex","SOLUSD",1762138635650,5.21046183,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138636445,20.592,184.02,183.99,6.33507799]
["bitfinex","SOLUSD",1762138636637,20.592,184.02,183.99,19.92277297]
["bitfinex","SOLUSD",1762138636638,5.21046183,184.01,183.99,19.92277297]
["bitfinex","SOLUSD",1762138636949,25.80246183,184.02,184.0,0.7]
["bitfinex","SOLUSD",1762138637251,19.872,184.01,184.0,0.7]
["bitfinex","SOLUSD",1762138637465,5.21046183,184.03,184.0,0.7]
["bitfinex","SOLUSD",1762138638332,2.04548864,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1762138638534,2.04548864,184.03,184.01,19.02070539]
["bitfinex","SOLUSD",1762138638853,2.04548864,184.03,184.02,0.7]
["bitfinex","SOLUSD",1762138639440,54.33784477,184.1,184.02,0.7]
["bitfinex","SOLUSD",1762138639641,2.04548864,184.06,184.02,0.7]
["bitfinex","SOLUSD",1762138639954,2.04548864,184.04,184.02,0.7]
["bitfinex","SOLUSD",1762138640330,2.04548864,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1762138640753,2.04548864,184.05,184.03,6.13389664]
["bitfinex","SOLUSD",1762138640952,2.04548864,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1762138641536,20.592,184.07,184.03,6.13389664]
["bitfinex","SOLUSD",1762138641860,50.0,184.08,183.99,0.2]
["bitfinex","SOLUSD",1762138641861,2.04548864,184.04,183.99,0.2]
["bitfinex","SOLUSD",1762138642038,2.04548864,184.0,183.99,0.9]
["bitfinex","SOLUSD",1762138642235,2.04548864,184.0,183.99,6.33507799]
["bitfinex","SOLUSD",1762138646775,2.04548864,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138646979,22.63748864,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138648383,33.12631633,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138648675,32.42631633,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138650367,33.12631633,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138650889,83.12631633,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138651077,81.08082769,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138651273,83.12631633,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138651789,80.38082769,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138651992,82.42631633,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138652284,83.12631633,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138652857,82.42631633,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138653194,2.04548864,184.0,183.99,6.30507799]
["bitfinex","SOLUSD",1762138653361,2.04548864,184.0,183.99,19.89277297]
["bitfinex","SOLUSD",1762138653681,22.63748864,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138659301,22.63748864,184.0,183.99,6.34507799]
["bitfinex","SOLUSD",1762138659796,22.63748864,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138661998,20.592,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138662292,22.63748864,184.0,183.99,5.63507799]
["bitfinex","SOLUSD",1762138663501,22.63748864,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138664999,22.63748864,184.0,183.99,6.34507799]
["bitfinex","SOLUSD",1762138665201,20.592,184.0,183.99,6.34507799]
["bitfinex","SOLUSD",1762138665497,22.63748864,184.0,183.99,5.63507799]
["bitfinex","SOLUSD",1762138667292,22.63748864,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138667597,22.63748864,184.0,183.99,5.63507799]
["bitfinex","SOLUSD",1762138667803,22.63748864,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138668400,22.63748864,184.0,183.99,5.63507799]
["bitfinex","SOLUSD",1762138669598,22.63748864,184.0,183.99,6.34507799]
["bitfinex","SOLUSD",1762138669980,9.78882769,184.04,183.99,6.34507799]
["bitfinex","SOLUSD",1762138670181,2.04548864,184.01,184.0,0.71]
["bitfinex","SOLUSD",1762138670402,58.18195456,184.05,184.0,0.71]
["bitfinex","SOLUSD",1762138670403,50.0,184.07,184.0,0.71]
["bitfinex","SOLUSD",1762138670593,50.0,184.07,184.0,2.75548864]
["bitfinex","SOLUSD",1762138670802,50.0,184.07,184.01,0.71]
["bitfinex","SOLUSD",1762138670997,2.04548864,184.05,184.01,0.71]
["bitfinex","SOLUSD",1762138671300,20.592,184.04,184.01,0.71]
["bitfinex","SOLUSD",1762138671995,9.78882769,184.09,184.02,19.01967176]
["bitfinex","SOLUSD",1762138672186,2.04548864,184.07,184.03,0.71]
["bitfinex","SOLUSD",1762138672384,9.78882769,184.09,184.03,0.71]
["bitfinex","SOLUSD",1762138672707,22.63748864,184.06,184.03,0.71]
["bitfinex","SOLUSD",1762138673105,2.04548864,184.05,184.03,0.71]
["bitfinex","SOLUSD",1762138673402,2.04548864,184.04,184.03,0.71]
["bitfinex","SOLUSD",1762138674206,2.04548864,184.04,184.03,6.14389664]
["bitfinex","SOLUSD",1762138674905,20.592,184.06,184.03,19.72863825]
["bitfinex","SOLUSD",1762138675124,2.04548864,184.04,184.03,19.01863825]
["bitfinex","SOLUSD",1762138675804,2.04548864,184.04,184.03,19.72863825]
["bitfinex","SOLUSD",1762138676411,20.592,184.06,184.03,19.72863825]
["bitfinex","SOLUSD",1762138676585,2.04548864,184.04,184.03,19.01863825]
["bitfinex","SOLUSD",1762138677200,2.04548864,184.05,184.03,19.01863825]
["bitfinex","SOLUSD",1762138677706,2.04548864,184.04,184.0,19.02173912]
["bitfinex","SOLUSD",1762138678205,2.04548864,184.04,184.01,0.71]
["bitfinex","SOLUSD",1762138679187,2.04548864,184.02,184.01,0.71]
["bitfinex","SOLUSD",1762138679592,2.04548864,184.02,184.01,6.14448725]
["bitfinex","SOLUSD",1762138679788,20.592,184.06,184.01,19.73070539]
["bitfinex","SOLUSD",1762138680126,2.04548864,184.02,184.01,19.02070539]
["bitfinex","SOLUSD",1762138680292,20.592,184.06,184.01,19.02070539]
["bitfinex","SOLUSD",1762138680496,2.04548864,184.03,184.01,19.02070539]
["bitfinex","SOLUSD",1762138681219,2.04548864,184.03,184.02,0.71]
["bitfinex","SOLUSD",1762138681949,2.04548864,184.03,184.02,6.14419193]
["bitfinex","SOLUSD",1762138682506,20.592,184.06,184.02,19.72967176]
["bitfinex","SOLUSD",1762138682736,2.04548864,184.03,184.02,19.72967176]
["bitfinex","SOLUSD",1762138683629,22.63748864,184.06,184.02,19.72967176]
["bitfinex","SOLUSD",1762138683936,20.592,184.09,184.03,0.71]
["bitfinex","SOLUSD",1762138684235,20.592,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1762138684606,20.592,184.07,184.04,6.14360139]
["bitfinex","SOLUSD",1762138685222,20.592,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1762138685532,2.04548864,184.05,184.04,6.14360139]
["bitfinex","SOLUSD",1762138685734,20.592,184.02,183.99,0.91]
["bitfinex","SOLUSD",1762138686040,20.592,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1762138687121,2.04548864,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1762138688235,2.04548864,184.01,184.0,19.72173912]
["bitfinex","SOLUSD",1762138688431,20.592,184.03,184.0,19.72173912]
["bitfinex","SOLUSD",1762138688634,2.04548864,184.01,184.0,19.02173912]
["bitfinex","SOLUSD",1762138689130,2.04548864,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1762138689451,20.592,184.0,183.99,0.2]
["bitfinex","SOLUSD",1762138689612,73.33748864,184.0,183.93,10.44935966]
["bitfinex","SOLUSD",1762138689818,20.592,183.96,183.94,0.7]
["bitfinex","SOLUSD",1762138690115,20.592,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1762138690332,22.63748864,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1762138690720,22.63748864,183.96,183.95,6.13625985]
["bitfinex","SOLUSD",1762138692033,22.63748864,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1762138692236,22.63748864,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1762138692540,2.04548864,183.95,183.93,15.18618514]
["bitfinex","SOLUSD",1762138692706,2.04548864,183.94,183.93,15.88618514]
["bitfinex","SOLUSD",1762138692910,2.04548864,183.94,183.93,15.18618514]
["bitfinex","SOLUSD",1762138693330,20.592,183.97,183.93,28.77831257]
["bitfinex","SOLUSD",1762138693517,20.592,183.97,183.94,0.7]
["bitfinex","SOLUSD",1762138693731,2.04548864,183.95,183.94,0.7]
["bitfinex","SOLUSD",1762138694441,2.04548864,183.95,183.94,6.13655539]
["bitfinex","SOLUSD",1762138694646,2.04548864,183.95,183.94,5.43655539]
["bitfinex","SOLUSD",1762138695434,2.04548864,183.95,183.93,15.18617373]
["bitfinex","SOLUSD",1762138695738,2.04548864,183.94,183.93,15.18617373]
["bitfinex","SOLUSD",1762138696414,3.2000107,183.94,183.93,15.18617373]
["bitfinex","SOLUSD",1762138697514,3.2000107,183.94,183.93,29.47830116]
["bitfinex","SOLUSD",1762138698822,20.592,183.96,183.93,29.47830116]
["bitfinex","SOLUSD",1762138699014,3.2000107,183.95,183.94,0.7]
["bitfinex","SOLUSD",1762138699415,3.2000107,183.95,183.93,28.77830116]
["bitfinex","SOLUSD",1762138699644,3.2000107,183.94,183.93,29.47830116]
["bitfinex","SOLUSD",1762138700944,20.592,183.97,183.93,29.47830116]
["bitfinex","SOLUSD",1762138701131,3.2000107,183.96,183.94,0.7]
["bitfinex","SOLUSD",1762138701320,20.592,183.97,183.94,0.7]
["bitfinex","SOLUSD",1762138701521,3.2000107,183.96,183.94,0.7]
["bitfinex","SOLUSD",1762138703146,3.2000107,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1762138703744,3.2000107,183.96,183.95,6.13625985]
["bitfinex","SOLUSD",1762138703956,16.34832838,184.01,183.95,19.72690948]
["bitfinex","SOLUSD",1762138704156,3.2000107,184.0,183.96,0.7]
["bitfinex","SOLUSD",1762138704332,3.2000107,184.01,183.96,0.7]
["bitfinex","SOLUSD",1762138704537,3.2000107,184.0,183.96,0.7]
["bitfinex","SOLUSD",1762138704854,3.2000107,183.98,183.96,0.7]
["bitfinex","SOLUSD",1762138705055,3.2000107,183.97,183.96,6.13596434]
["bitfinex","SOLUSD",1762138705263,3.2000107,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1762138705437,3.2000107,183.97,183.96,6.11596434]
["bitfinex","SOLUSD",1762138705968,3.2000107,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1762138706331,20.592,183.98,183.96,6.11596434]
["bitfinex","SOLUSD",1762138706638,64.27064963,184.03,183.96,6.11596434]
["bitfinex","SOLUSD",1762138706639,3.2000107,183.99,183.97,0.68]
["bitfinex","SOLUSD",1762138706858,20.592,184.0,183.97,0.68]
["bitfinex","SOLUSD",1762138706859,23.7920107,184.0,183.97,0.68]
["bitfinex","SOLUSD",1762138707037,3.2000107,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1762138707247,3.2000107,184.01,183.98,19.02380693]
["bitfinex","SOLUSD",1762138707553,3.2000107,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762138707746,23.7920107,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762138707944,3.2000107,184.02,183.99,0.68]
["bitfinex","SOLUSD",1762138708141,20.592,184.04,183.99,0.68]
["bitfinex","SOLUSD",1762138708452,3.2000107,184.04,183.99,0.68]
["bitfinex","SOLUSD",1762138708762,3.2000107,184.05,183.99,3.8800107]
["bitfinex","SOLUSD",1762138709061,20.592,184.06,184.0,19.02173912]
["bitfinex","SOLUSD",1762138709260,3.2000107,184.03,184.01,0.68]
["bitfinex","SOLUSD",1762138709838,3.2000107,184.04,184.01,0.68]
["bitfinex","SOLUSD",1762138710058,3.2000107,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1762138710262,3.2000107,184.01,184.0,19.02173912]
["bitfinex","SOLUSD",1762138710553,3.2000107,184.01,184.0,19.70173912]
["bitfinex","SOLUSD",1762138711338,3.2000107,184.02,184.0,19.70173912]
["bitfinex","SOLUSD",1762138711857,3.2000107,184.02,184.01,0.68]
["bitfinex","SOLUSD",1762138712160,20.592,184.06,184.01,0.68]
["bitfinex","SOLUSD",1762138712358,20.592,184.06,184.0,19.02173912]
["bitfinex","SOLUSD",1762138712359,3.2000107,184.02,184.0,19.02173912]
["bitfinex","SOLUSD",1762138712568,3.2000107,184.02,184.0,19.70173912]
["bitfinex","SOLUSD",1762138712948,3.2000107,184.01,183.96,0.68]
["bitfinex","SOLUSD",1762138713256,3.2000107,184.01,183.95,0.68]
["bitfinex","SOLUSD",1762138713257,3.2000107,183.97,183.95,0.68]
["bitfinex","SOLUSD",1762138713660,3.2000107,183.98,183.96,19.02587519]
["bitfinex","SOLUSD",1762138713962,3.2000107,183.97,183.96,19.02587519]
["bitfinex","SOLUSD",1762138714166,3.2000107,183.97,183.96,19.70587519]
["bitfinex","SOLUSD",1762138714364,3.2000107,183.97,183.96,19.02587519]
["bitfinex","SOLUSD",1762138714561,3.2000107,183.97,183.96,19.70587519]
["bitfinex","SOLUSD",1762138715239,20.592,184.0,183.94,19.70794388]
["bitfinex","SOLUSD",1762138715466,3.2000107,183.97,183.94,19.70794388]
["bitfinex","SOLUSD",1762138715663,3.2000107,183.96,183.94,19.70794388]
["bitfinex","SOLUSD",1762138716261,3.2000107,183.96,183.95,0.67]
["bitfinex","SOLUSD",1762138716969,3.2000107,183.97,183.95,0.67]
["bitfinex","SOLUSD",1762138717343,20.592,184.0,183.96,19.02587519]
["bitfinex","SOLUSD",1762138717576,3.2000107,184.01,183.96,22.22588589]
["bitfinex","SOLUSD",1762138717862,20.592,184.02,183.97,0.67]
["bitfinex","SOLUSD",1762138718066,50.0,184.08,183.99,3.2000107]
["bitfinex","SOLUSD",1762138718271,2.84224943,184.09,184.01,3.2000107]
["bitfinex","SOLUSD",1762138718272,3.2000107,184.06,184.01,3.2000107]
["bitfinex","SOLUSD",1762138718563,3.2000107,184.06,184.0,3.2000107]
["bitfinex","SOLUSD",1762138718740,20.79380545,184.1,184.0,3.2000107]
["bitfinex","SOLUSD",1762138718949,3.2000107,184.07,184.01,3.8700107]
["bitfinex","SOLUSD",1762138719151,23.7920107,184.07,184.02,0.67]
["bitfinex","SOLUSD",1762138719446,3.2000107,184.07,184.03,19.01863825]
["bitfinex","SOLUSD",1762138719668,3.2000107,184.06,184.03,19.01863825]
["bitfinex","SOLUSD",1762138719868,3.2000107,184.06,184.03,19.68863825]
["bitfinex","SOLUSD",1762138720074,3.2000107,184.06,184.04,0.67]
["bitfinex","SOLUSD",1762138720459,3.2000107,184.06,184.03,19.01863825]
["bitfinex","SOLUSD",1762138720661,3.2000107,184.05,184.03,19.68863825]
["bitfinex","SOLUSD",1762138720968,3.2000107,184.05,184.04,0.67]
["bitfinex","SOLUSD",1762138721154,3.2000107,184.07,184.04,0.67]
["bitfinex","SOLUSD",1762138721355,23.7920107,184.08,184.04,0.67]
["bitfinex","SOLUSD",1762138721556,23.7920107,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1762138721962,23.7920107,184.08,184.05,19.68657157]
["bitfinex","SOLUSD",1762138722151,23.7920107,184.08,184.05,19.01657157]
["bitfinex","SOLUSD",1762138722358,20.592,184.08,184.06,0.67]
["bitfinex","SOLUSD",1762138722705,3.2000107,184.09,184.07,19.01450534]
["bitfinex","SOLUSD",1762138722977,3.2000107,184.09,184.0,8.63477972]
["bitfinex","SOLUSD",1762138722978,3.2000107,184.08,184.0,8.63477972]
["bitfinex","SOLUSD",1762138723146,3.2000107,184.06,184.01,0.67]
["bitfinex","SOLUSD",1762138723349,3.2000107,184.06,184.01,3.8700107]
["bitfinex","SOLUSD",1762138723558,3.2000107,184.07,184.01,3.8700107]
["bitfinex","SOLUSD",1762138723758,3.2000107,184.07,184.02,0.67]
["bitfinex","SOLUSD",1762138724055,3.2000107,184.06,184.02,0.67]
["bitfinex","SOLUSD",1762138724554,3.2000107,184.06,184.03,19.01863825]
["bitfinex","SOLUSD",1762138724961,3.2000107,184.06,184.04,0.67]
["bitfinex","SOLUSD",1762138725858,20.592,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1762138726062,3.2000107,184.06,184.05,19.01657157]
["bitfinex","SOLUSD",1762138728291,20.592,184.09,184.05,19.01657157]
["bitfinex","SOLUSD",1762138728483,3.2000107,184.06,184.05,19.01657157]
["bitfinex","SOLUSD",1762138729690,20.592,184.09,184.05,0.67]
["bitfinex","SOLUSD",1762138730212,3.2000107,184.06,184.05,0.67]
["bitfinex","SOLUSD",1762138730393,3.2000107,184.07,184.05,0.67]
["bitfinex","SOLUSD",1762138730793,3.2000107,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1762138732668,3.9100107,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1762138732874,3.9100107,184.07,184.02,19.01967176]
["bitfinex","SOLUSD",1762138733079,3.2000107,184.04,184.02,19.01967176]
["bitfinex","SOLUSD",1762138733393,3.2000107,184.04,184.02,19.68967176]
["bitfinex","SOLUSD",1762138733601,3.2000107,184.04,184.02,19.01967176]
["bitfinex","SOLUSD",1762138733776,3.2000107,184.03,184.02,19.68967176]
["bitfinex","SOLUSD",1762138734092,3.2000107,184.03,184.02,19.01967176]
["bitfinex","SOLUSD",1762138735293,3.2000107,184.03,184.0,19.69173912]
["bitfinex","SOLUSD",1762138735679,3.2000107,184.03,184.01,0.67]
["bitfinex","SOLUSD",1762138735993,3.2000107,184.03,184.0,19.69173912]
["bitfinex","SOLUSD",1762138736392,3.2000107,184.03,184.01,0.67]
["bitfinex","SOLUSD",1762138737794,3.2000107,184.03,184.0,13.58695652]
["bitfinex","SOLUSD",1762138737999,3.2000107,184.03,184.0,14.25695652]
["bitfinex","SOLUSD",1762138738495,3.2000107,184.03,184.0,13.58695652]
["bitfinex","SOLUSD",1762138738791,3.2000107,184.03,184.01,0.67]
["bitfinex","SOLUSD",1762138739795,20.592,184.05,184.02,19.01967176]
["bitfinex","SOLUSD",1762138740290,3.2000107,184.03,184.02,19.01967176]
["bitfinex","SOLUSD",1762138740606,23.7920107,184.03,184.0,5.4347826]
["bitfinex","SOLUSD",1762138740900,3.2000107,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1762138741105,23.7920107,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1762138741479,3.2000107,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1762138742198,3.2000107,184.01,183.97,0.67]
["bitfinex","SOLUSD",1762138743390,3.2000107,184.01,183.98,19.02380693]
["bitfinex","SOLUSD",1762138743775,3.2000107,184.01,183.98,19.69380693]
["bitfinex","SOLUSD",1762138743970,3.2000107,184.0,183.98,19.69380693]
["bitfinex","SOLUSD",1762138745076,3.2000107,183.99,183.98,19.02380693]
["bitfinex","SOLUSD",1762138745477,3.9100107,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1762138745676,24.5020107,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1762138745881,24.5020107,183.99,183.94,5.4363069]
["bitfinex","SOLUSD",1762138745882,20.592,183.96,183.94,5.4363069]
["bitfinex","SOLUSD",1762138746085,3.2000107,183.95,183.94,5.4363069]
["bitfinex","SOLUSD",1762138746300,20.592,183.96,183.94,5.4363069]
["bitfinex","SOLUSD",1762138746474,3.2000107,183.95,183.94,5.4363069]
["bitfinex","SOLUSD",1762138748698,3.8600107,183.95,183.94,5.4363069]
["bitfinex","SOLUSD",1762138748893,3.2000107,183.95,183.94,5.4363069]
["bitfinex","SOLUSD",1762138753018,34.84435677,183.97,183.94,5.4363069]
["bitfinex","SOLUSD",1762138753318,3.2000107,183.95,183.94,5.4363069]
["bitfinex","SOLUSD",1762138753527,34.84435677,183.97,183.94,19.02769539]
["bitfinex","SOLUSD",1762138753682,50.0,184.0,183.94,19.02769539]
["bitfinex","SOLUSD",1762138753683,20.592,183.99,183.94,19.02769539]
["bitfinex","SOLUSD",1762138753889,20.592,183.95,183.94,19.02769539]
["bitfinex","SOLUSD",1762138754316,20.592,183.95,183.94,19.68769539]
["bitfinex","SOLUSD",1762138755187,20.592,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762138755409,24.4520107,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762138755707,3.8600107,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762138756108,18.31652206,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762138757092,9.78882769,183.89,183.88,0.2]
["bitfinex","SOLUSD",1762138757295,66.18884909,183.89,183.88,0.2]
["bitfinex","SOLUSD",1762138757509,66.84884909,183.89,183.88,0.2]
["bitfinex","SOLUSD",1762138757682,72.48892403,183.89,183.87,0.2]
["bitfinex","SOLUSD",1762138757888,20.592,183.83,183.82,0.2]
["bitfinex","SOLUSD",1762138758108,23.7920107,183.83,183.82,0.2]
["bitfinex","SOLUSD",1762138758311,83.0920135,183.83,183.82,0.2]
["bitfinex","SOLUSD",1762138758514,85.27404988,183.83,183.82,0.2]
["bitfinex","SOLUSD",1762138759092,89.73196696,183.83,183.82,0.2]
["bitfinex","SOLUSD",1762138759616,9.78882769,183.82,183.81,0.2]
["bitfinex","SOLUSD",1762138759811,12.5000135,183.82,183.81,0.2]
["bitfinex","SOLUSD",1762138766114,59.78882769,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138766417,62.5400135,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138766616,76.34536461,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138767612,50.7,183.85,183.8,6.3106964]
["bitfinex","SOLUSD",1762138767917,22.64318581,183.81,183.8,6.3106964]
["bitfinex","SOLUSD",1762138768219,50.0,183.89,183.81,0.67]
["bitfinex","SOLUSD",1762138768429,2.05118581,183.87,183.82,2.05118581]
["bitfinex","SOLUSD",1762138768605,20.592,183.86,183.82,2.05118581]
["bitfinex","SOLUSD",1762138768796,20.592,183.86,183.83,0.67]
["bitfinex","SOLUSD",1762138769122,2.05118581,183.87,183.83,0.67]
["bitfinex","SOLUSD",1762138769318,20.592,183.87,183.83,0.67]
["bitfinex","SOLUSD",1762138769524,22.64318581,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1762138769703,22.64318581,183.87,183.83,6.10979932]
["bitfinex","SOLUSD",1762138769901,22.64318581,183.87,183.83,19.70932061]
["bitfinex","SOLUSD",1762138770217,2.05118581,183.87,183.84,0.67]
["bitfinex","SOLUSD",1762138770521,22.64318581,183.87,183.84,0.67]
["bitfinex","SOLUSD",1762138770910,20.592,183.87,183.84,0.67]
["bitfinex","SOLUSD",1762138771516,22.64318581,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1762138771914,22.64318581,183.87,183.85,6.10921675]
["bitfinex","SOLUSD",1762138772308,20.592,183.87,183.85,6.10921675]
["bitfinex","SOLUSD",1762138775261,22.64318581,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1762138775413,22.64318581,183.87,183.85,6.10921675]
["bitfinex","SOLUSD",1762138776203,20.592,183.87,183.86,0.69]
["bitfinex","SOLUSD",1762138776402,20.592,183.88,183.86,0.69]
["bitfinex","SOLUSD",1762138776602,102.1,183.9,183.86,0.69]
["bitfinex","SOLUSD",1762138777119,20.592,183.87,183.86,8.18010672]
["bitfinex","SOLUSD",1762138777323,20.592,183.87,183.86,6.12892091]
["bitfinex","SOLUSD",1762138782123,22.64318581,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1762138783314,22.64318581,183.87,183.85,19.03725863]
["bitfinex","SOLUSD",1762138783627,2.05118581,183.86,183.85,19.72725863]
["bitfinex","SOLUSD",1762138783805,20.592,183.87,183.85,19.72725863]
["bitfinex","SOLUSD",1762138784009,2.05118581,183.86,183.85,19.72725863]
["bitfinex","SOLUSD",1762138784526,22.64318581,183.87,183.85,19.72725863]
["bitfinex","SOLUSD",1762138786006,124.74318581,183.87,183.85,19.72725863]
["bitfinex","SOLUSD",1762138786312,2.05118581,183.86,183.85,6.12921675]
["bitfinex","SOLUSD",1762138786514,2.05118581,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1762138786724,2.71118581,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1762138786931,2.05118581,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1762138787303,2.05118581,183.84,183.83,6.12980851]
["bitfinex","SOLUSD",1762138788205,2.05118581,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1762138788441,2.05118581,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1762138789129,2.05118581,183.84,183.82,6.13010445]
["bitfinex","SOLUSD",1762138790029,2.05118581,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1762138790330,122.692,183.87,183.82,0.69]
["bitfinex","SOLUSD",1762138790529,2.05118581,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762138790731,2.05118581,183.83,183.81,19.04140144]
["bitfinex","SOLUSD",1762138790911,2.05118581,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138791107,20.592,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1762138791310,2.05118581,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138791836,2.05118581,183.82,183.81,6.13040041]
["bitfinex","SOLUSD",1762138792015,2.05118581,183.82,183.81,19.73140144]
["bitfinex","SOLUSD",1762138792418,2.05118581,183.82,183.81,19.04140144]
["bitfinex","SOLUSD",1762138793336,22.64318581,183.82,183.81,19.04140144]
["bitfinex","SOLUSD",1762138793635,20.592,183.82,183.81,19.73140144]
["bitfinex","SOLUSD",1762138796244,2.05118581,183.84,183.81,19.73140144]
["bitfinex","SOLUSD",1762138796437,20.592,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762138797211,22.64318581,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1762138797751,20.592,183.84,183.83,6.12980851]
["bitfinex","SOLUSD",1762138797915,22.64318581,183.84,183.83,6.12980851]
["bitfinex","SOLUSD",1762138798447,124.74318581,183.87,183.83,19.7293298]
["bitfinex","SOLUSD",1762138798742,20.592,183.85,183.84,0.69]
["bitfinex","SOLUSD",1762138800043,2.05118581,183.86,183.83,19.0393298]
["bitfinex","SOLUSD",1762138800264,2.05118581,183.86,183.84,0.69]
["bitfinex","SOLUSD",1762138800538,2.05118581,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1762138800744,2.05118581,183.87,183.85,19.03725863]
["bitfinex","SOLUSD",1762138801039,2.05118581,183.87,183.85,19.72725863]
["bitfinex","SOLUSD",1762138801637,2.05118581,183.86,183.85,19.03725863]
["bitfinex","SOLUSD",1762138801826,21.252,183.88,183.85,19.03725863]
["bitfinex","SOLUSD",1762138802143,2.05118581,183.86,183.85,19.03725863]
["bitfinex","SOLUSD",1762138802825,2.05118581,183.86,183.84,5.43951261]
["bitfinex","SOLUSD",1762138803021,21.252,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1762138803022,2.05118581,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1762138803753,23.30318581,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1762138803919,20.592,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1762138804127,20.592,183.85,183.84,6.12951261]
["bitfinex","SOLUSD",1762138804128,22.64318581,183.85,183.84,6.12951261]
["bitfinex","SOLUSD",1762138804448,22.64318581,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1762138804661,20.592,183.84,183.82,5.43985544]
["bitfinex","SOLUSD",1762138804960,2.05118581,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1762138805123,2.05118581,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138805848,2.71118581,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138806157,20.592,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1762138806341,122.692,183.87,183.82,2.71118581]
["bitfinex","SOLUSD",1762138806557,20.592,183.87,183.83,0.66]
["bitfinex","SOLUSD",1762138806727,152.1,183.92,183.84,2.05118581]
["bitfinex","SOLUSD",1762138806728,152.81,183.92,183.84,2.05118581]
["bitfinex","SOLUSD",1762138806927,104.15118581,183.91,183.86,19.0362232]
["bitfinex","SOLUSD",1762138807358,20.592,183.88,183.87,0.66]
["bitfinex","SOLUSD",1762138807660,20.592,183.88,183.86,19.6962232]
["bitfinex","SOLUSD",1762138808124,22.64318581,183.91,183.87,0.66]
["bitfinex","SOLUSD",1762138808528,20.592,183.91,183.87,0.66]
["bitfinex","SOLUSD",1762138809027,2.05118581,183.9,183.88,19.0341527]
["bitfinex","SOLUSD",1762138809220,20.592,183.91,183.88,19.0341527]
["bitfinex","SOLUSD",1762138809221,22.64318581,183.91,183.88,19.0341527]
["bitfinex","SOLUSD",1762138809423,2.05118581,183.9,183.88,19.6941527]
["bitfinex","SOLUSD",1762138809638,2.05118581,183.9,183.88,19.0341527]
["bitfinex","SOLUSD",1762138809844,2.05118581,183.89,183.86,0.66]
["bitfinex","SOLUSD",1762138810645,2.05118581,183.88,183.86,0.66]
["bitfinex","SOLUSD",1762138811052,2.05118581,183.88,183.86,5.4387614]
["bitfinex","SOLUSD",1762138811232,2.05118581,183.87,183.86,5.4387614]
["bitfinex","SOLUSD",1762138811629,2.05118581,183.87,183.86,6.0987614]
["bitfinex","SOLUSD",1762138811946,2.05118581,183.88,183.86,6.0987614]
["bitfinex","SOLUSD",1762138812135,2.05118581,183.89,183.87,0.66]
["bitfinex","SOLUSD",1762138812448,104.15118581,183.89,183.87,0.66]
["bitfinex","SOLUSD",1762138812851,102.1,183.89,183.87,0.66]
["bitfinex","SOLUSD",1762138813149,102.1,183.89,183.86,19.03606369]
["bitfinex","SOLUSD",1762138813150,102.1,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1762138813454,102.81,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1762138814049,102.81,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1762138814235,2.05118581,183.86,183.84,6.09951261]
["bitfinex","SOLUSD",1762138814750,2.05118581,183.86,183.84,19.69829415]
["bitfinex","SOLUSD",1762138814950,2.05118581,183.86,183.81,32.64240247]
["bitfinex","SOLUSD",1762138815157,2.05118581,183.86,183.85,0.66]
["bitfinex","SOLUSD",1762138815664,102.1,183.89,183.85,0.66]
["bitfinex","SOLUSD",1762138815965,2.05118581,183.88,183.85,0.66]
["bitfinex","SOLUSD",1762138816164,2.05118581,183.87,183.85,0.66]
["bitfinex","SOLUSD",1762138817041,2.05118581,183.87,183.83,0.66]
["bitfinex","SOLUSD",1762138817241,2.05118581,183.86,183.83,0.66]
["bitfinex","SOLUSD",1762138817635,102.81,183.89,183.83,0.66]
["bitfinex","SOLUSD",1762138817830,2.05118581,183.88,183.83,0.66]
["bitfinex","SOLUSD",1762138818455,2.05118581,183.86,183.83,0.66]
["bitfinex","SOLUSD",1762138818656,2.05118581,183.87,183.83,0.66]
["bitfinex","SOLUSD",1762138819155,122.692,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1762138819645,122.692,183.89,183.88,0.66]
["bitfinex","SOLUSD",1762138821141,122.692,183.89,183.88,6.09832934]
["bitfinex","SOLUSD",1762138823242,122.692,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1762138825562,105.30006839,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1762138825865,102.1,183.89,183.87,6.10862511]
["bitfinex","SOLUSD",1762138827166,102.1,183.89,183.86,13.59688629]
["bitfinex","SOLUSD",1762138827379,3.20006839,183.87,183.81,5.44040041]
["bitfinex","SOLUSD",1762138827539,3.20006839,183.83,183.81,19.04070768]
["bitfinex","SOLUSD",1762138827737,3.20006839,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138828161,3.89006839,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138828372,3.20006839,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138828751,3.20006839,183.82,183.8,0.2]
["bitfinex","SOLUSD",1762138828752,3.89006839,183.82,183.8,5.64069046]
["bitfinex","SOLUSD",1762138829060,3.20006839,183.81,183.8,5.64069046]
["bitfinex","SOLUSD",1762138830060,59.78882769,183.88,183.8,23.11249987]
["bitfinex","SOLUSD",1762138830363,152.1,183.9,183.83,3.20006839]
["bitfinex","SOLUSD",1762138830567,3.20006839,183.88,183.83,3.20006839]
["bitfinex","SOLUSD",1762138830747,3.20006839,183.88,183.83,0.67]
["bitfinex","SOLUSD",1762138830942,3.20006839,183.88,183.84,0.67]
["bitfinex","SOLUSD",1762138831470,3.20006839,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1762138831876,3.20006839,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1762138832061,3.20006839,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1762138832371,3.20006839,183.86,183.82,19.04036557]
["bitfinex","SOLUSD",1762138832569,3.20006839,183.84,183.82,19.04036557]
["bitfinex","SOLUSD",1762138832752,3.20006839,183.83,183.82,19.04036557]
["bitfinex","SOLUSD",1762138833255,10.47882769,183.89,183.82,19.04036557]
["bitfinex","SOLUSD",1762138833256,3.20006839,183.9,183.82,22.91043396]
["bitfinex","SOLUSD",1762138833456,3.20006839,183.9,183.85,3.20006839]
["bitfinex","SOLUSD",1762138833649,3.20006839,183.9,183.86,19.0362232]
["bitfinex","SOLUSD",1762138833851,102.1,183.92,183.86,19.7062232]
["bitfinex","SOLUSD",1762138834151,3.20006839,183.91,183.87,0.67]
["bitfinex","SOLUSD",1762138834971,3.20006839,183.9,183.86,19.0362232]
["bitfinex","SOLUSD",1762138835163,3.20006839,183.89,183.86,19.7062232]
["bitfinex","SOLUSD",1762138835356,0.69,183.91,183.86,19.0362232]
["bitfinex","SOLUSD",1762138835565,3.20006839,183.87,183.86,19.0362232]
["bitfinex","SOLUSD",1762138835762,3.20006839,183.87,183.84,19.03829415]
["bitfinex","SOLUSD",1762138836575,3.20006839,183.9,183.85,3.88006839]
["bitfinex","SOLUSD",1762138837074,102.1,183.92,183.86,0.68]
["bitfinex","SOLUSD",1762138837370,20.592,183.89,183.86,0.68]
["bitfinex","SOLUSD",1762138837561,23.79206839,183.89,183.86,0.68]
["bitfinex","SOLUSD",1762138837756,20.592,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1762138838063,23.79206839,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1762138838372,20.592,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1762138838551,20.592,183.89,183.88,0.68]
["bitfinex","SOLUSD",1762138839778,105.30006839,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1762138840082,20.592,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1762138841060,20.592,183.9,183.89,19.03311761]
["bitfinex","SOLUSD",1762138842198,14.18970508,183.97,183.89,19.03311761]
["bitfinex","SOLUSD",1762138842199,102.1,183.98,183.91,3.20006839]
["bitfinex","SOLUSD",1762138842353,50.1,184.03,183.96,3.20006839]
["bitfinex","SOLUSD",1762138842563,3.30006839,184.03,183.98,3.20006839]
["bitfinex","SOLUSD",1762138842863,3.20006839,184.0,183.95,3.20006839]
["bitfinex","SOLUSD",1762138843065,0.1,184.03,183.96,0.68]
["bitfinex","SOLUSD",1762138843474,0.1,184.03,183.96,3.88006839]
["bitfinex","SOLUSD",1762138843984,3.20006839,184.01,183.97,0.68]
["bitfinex","SOLUSD",1762138844167,3.20006839,183.99,183.95,0.68]
["bitfinex","SOLUSD",1762138844363,3.20006839,183.99,183.94,22.22801227]
["bitfinex","SOLUSD",1762138844563,3.20006839,184.0,183.95,0.68]
["bitfinex","SOLUSD",1762138845081,3.20006839,184.0,183.96,19.02587519]
["bitfinex","SOLUSD",1762138845300,20.592,184.02,183.96,22.22594358]
["bitfinex","SOLUSD",1762138845458,0.1,184.03,183.98,3.20006839]
["bitfinex","SOLUSD",1762138845859,0.1,184.03,183.99,0.68]
["bitfinex","SOLUSD",1762138846083,0.1,184.03,183.99,3.88006839]
["bitfinex","SOLUSD",1762138846580,0.1,184.03,184.0,0.68]
["bitfinex","SOLUSD",1762138846979,0.1,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1762138847657,3.30006839,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1762138849263,0.1,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1762138850159,0.1,184.03,184.02,0.68]
["bitfinex","SOLUSD",1762138851190,0.1,184.03,184.02,6.11419193]
["bitfinex","SOLUSD",1762138851369,3.30006839,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762138851683,0.1,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762138851883,3.30006839,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762138853389,3.30006839,184.03,184.0,19.02138888]
["bitfinex","SOLUSD",1762138853566,3.20006839,184.02,184.0,19.02138888]
["bitfinex","SOLUSD",1762138854184,3.20006839,184.02,184.0,19.70138888]
["bitfinex","SOLUSD",1762138854889,0.1,184.03,184.0,19.70138888]
["bitfinex","SOLUSD",1762138854890,3.30006839,184.03,184.0,19.70138888]
["bitfinex","SOLUSD",1762138855100,0.1,184.03,184.01,0.68]
["bitfinex","SOLUSD",1762138855297,3.30006839,184.03,184.0,19.02138888]
["bitfinex","SOLUSD",1762138855606,3.30006839,184.03,184.0,19.70138888]
["bitfinex","SOLUSD",1762138855985,0.1,184.03,184.01,0.68]
["bitfinex","SOLUSD",1762138856866,0.1,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762138857272,0.1,184.03,184.02,6.11419193]
["bitfinex","SOLUSD",1762138858292,0.1,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762138858472,3.30006839,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1762138858866,20.592,184.02,183.97,13.58874954]
["bitfinex","SOLUSD",1762138859080,3.20006839,183.98,183.97,13.58874954]
["bitfinex","SOLUSD",1762138860211,20.592,183.97,183.94,5.43651163]
["bitfinex","SOLUSD",1762138860375,3.20006839,183.95,183.94,5.43651163]
["bitfinex","SOLUSD",1762138861011,3.90006839,183.95,183.92,5.43705104]
["bitfinex","SOLUSD",1762138861299,24.49206839,183.94,183.93,15.18621063]
["bitfinex","SOLUSD",1762138861595,24.49206839,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762138861798,23.79206839,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762138861972,23.79206839,183.94,183.93,15.18621063]
["bitfinex","SOLUSD",1762138862591,20.592,183.94,183.93,15.18621063]
["bitfinex","SOLUSD",1762138862801,23.79206839,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762138862997,24.49206839,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762138863294,84.28089608,183.94,183.93,9.74935966]
["bitfinex","SOLUSD",1762138863994,84.28089608,183.94,183.84,13.59816521]
["bitfinex","SOLUSD",1762138863995,20.592,183.88,183.84,13.59816521]
["bitfinex","SOLUSD",1762138864201,3.20006839,183.85,183.84,19.03767782]
["bitfinex","SOLUSD",1762138864411,7.87411391,183.86,183.84,19.71767782]
["bitfinex","SOLUSD",1762138864892,7.87411391,183.86,183.84,19.03767782]
["bitfinex","SOLUSD",1762138865194,20.592,183.88,183.84,13.59816521]
["bitfinex","SOLUSD",1762138865493,7.87411391,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1762138865694,7.87411391,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1762138865872,8.57411391,183.84,183.8,5.6404571]
["bitfinex","SOLUSD",1762138866079,20.592,183.86,183.8,5.6404571]
["bitfinex","SOLUSD",1762138866080,7.87411391,183.81,183.8,5.6404571]
["bitfinex","SOLUSD",1762138867276,7.87411391,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138868374,7.87411391,183.81,183.8,5.6406964]
["bitfinex","SOLUSD",1762138868782,7.87411391,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138868783,8.57411391,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138868985,8.57411391,183.81,183.8,5.6406964]
["bitfinex","SOLUSD",1762138869199,20.592,183.82,183.8,5.6406964]
["bitfinex","SOLUSD",1762138869504,7.87411391,183.81,183.8,5.6406964]
["bitfinex","SOLUSD",1762138870073,20.592,183.82,183.8,19.96243742]
["bitfinex","SOLUSD",1762138870313,13.60289322,183.91,183.81,8.59411391]
["bitfinex","SOLUSD",1762138870314,7.87411391,183.87,183.81,8.59411391]
["bitfinex","SOLUSD",1762138870476,50.0,183.92,183.83,7.87411391]
["bitfinex","SOLUSD",1762138870679,7.87411391,183.91,183.86,7.87411391]
["bitfinex","SOLUSD",1762138870876,7.87411391,183.91,183.84,0.72]
["bitfinex","SOLUSD",1762138870877,7.87411391,183.88,183.84,0.72]
["bitfinex","SOLUSD",1762138871108,7.87411391,183.88,183.85,19.03725863]
["bitfinex","SOLUSD",1762138871292,0.7,183.9,183.85,26.91137254]
["bitfinex","SOLUSD",1762138871293,7.87411391,183.9,183.85,26.91137254]
["bitfinex","SOLUSD",1762138871495,7.87411391,183.89,183.86,0.72]
["bitfinex","SOLUSD",1762138871793,7.87411391,183.87,183.81,5.44040041]
["bitfinex","SOLUSD",1762138872000,7.87411391,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138872380,7.87411391,183.82,183.81,19.04140144]
["bitfinex","SOLUSD",1762138872580,7.87411391,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138872906,20.592,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1762138873201,7.87411391,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138875083,7.87411391,183.83,183.81,18.04140144]
["bitfinex","SOLUSD",1762138875278,7.87411391,183.82,183.81,18.04140144]
["bitfinex","SOLUSD",1762138876006,7.87411391,183.82,183.81,4.44040041]
["bitfinex","SOLUSD",1762138876397,28.46611391,183.82,183.81,4.44040041]
["bitfinex","SOLUSD",1762138876707,29.16611391,183.82,183.81,4.44040041]
["bitfinex","SOLUSD",1762138877105,28.46611391,183.82,183.81,4.44040041]
["bitfinex","SOLUSD",1762138877597,29.16611391,183.82,183.81,4.44040041]
["bitfinex","SOLUSD",1762138878000,28.46611391,183.82,183.81,4.44040041]
["bitfinex","SOLUSD",1762138878794,29.16611391,183.82,183.81,4.44040041]
["bitfinex","SOLUSD",1762138879118,29.16611391,183.82,183.8,0.2]
["bitfinex","SOLUSD",1762138879319,7.87411391,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138879816,20.592,183.82,183.8,5.6406964]
["bitfinex","SOLUSD",1762138880019,7.87411391,183.81,183.8,5.6406964]
["bitfinex","SOLUSD",1762138880522,7.87411391,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138880718,8.57411391,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138881028,8.57411391,183.81,183.8,5.6406964]
["bitfinex","SOLUSD",1762138881313,7.87411391,183.81,183.8,5.6406964]
["bitfinex","SOLUSD",1762138881512,8.57411391,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138882025,8.57411391,183.81,183.8,5.6406964]
["bitfinex","SOLUSD",1762138882319,5.92185542,183.81,183.8,5.6406964]
["bitfinex","SOLUSD",1762138883129,5.92185542,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138883603,70.93253853,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138886192,76.37293894,183.81,183.8,0.2]
["bitfinex","SOLUSD",1762138886395,50.0,183.77,183.75,0.2]
["bitfinex","SOLUSD",1762138886608,5.22185542,183.76,183.75,0.2]
["bitfinex","SOLUSD",1762138886814,107.32185542,183.76,183.75,0.2]
["bitfinex","SOLUSD",1762138887401,107.32185542,183.76,183.75,5.64217687]
["bitfinex","SOLUSD",1762138888011,107.32185542,183.76,183.75,0.2]
["bitfinex","SOLUSD",1762138888210,117.81068311,183.76,183.75,0.2]
["bitfinex","SOLUSD",1762138888527,15.71068311,183.76,183.75,0.2]
["bitfinex","SOLUSD",1762138889221,21.15256382,183.76,183.75,0.2]
["bitfinex","SOLUSD",1762138889542,15.71068311,183.76,183.75,0.2]
["bitfinex","SOLUSD",1762138890006,17.89379131,183.76,183.75,0.2]
["bitfinex","SOLUSD",1762138890398,50.0,183.75,183.74,0.2]
["bitfinex","SOLUSD",1762138890608,55.92185542,183.75,183.74,0.2]
["bitfinex","SOLUSD",1762138891411,65.71068311,183.75,183.74,0.2]
["bitfinex","SOLUSD",1762138891716,65.01068311,183.75,183.74,0.2]
["bitfinex","SOLUSD",1762138891915,50.0,183.77,183.74,6.36247305]
["bitfinex","SOLUSD",1762138892118,50.0,183.77,183.76,5.44188071]
["bitfinex","SOLUSD",1762138892920,2.18251261,183.82,183.76,5.44188071]
["bitfinex","SOLUSD",1762138892921,2.0509367,183.83,183.76,21.81751919]
["bitfinex","SOLUSD",1762138893122,52.0509367,183.84,183.78,2.0509367]
["bitfinex","SOLUSD",1762138893422,2.0509367,183.85,183.79,0.72]
["bitfinex","SOLUSD",1762138893733,2.0509367,183.85,183.8,2.0509367]
["bitfinex","SOLUSD",1762138893734,20.592,183.84,183.8,2.0509367]
["bitfinex","SOLUSD",1762138893910,20.592,183.84,183.81,0.72]
["bitfinex","SOLUSD",1762138894106,2.0509367,183.83,183.79,19.04347352]
["bitfinex","SOLUSD",1762138894324,5.21972839,183.83,183.8,0.72]
["bitfinex","SOLUSD",1762138894831,20.592,183.84,183.8,0.72]
["bitfinex","SOLUSD",1762138895014,5.21972839,183.85,183.8,0.72]
["bitfinex","SOLUSD",1762138895601,25.81172839,183.85,183.8,0.72]
["bitfinex","SOLUSD",1762138896017,5.21972839,183.84,183.8,0.72]
["bitfinex","SOLUSD",1762138896409,5.21972839,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1762138896806,5.21972839,183.84,183.81,19.73140144]
["bitfinex","SOLUSD",1762138897001,20.592,183.85,183.81,19.73140144]
["bitfinex","SOLUSD",1762138897240,20.592,183.85,183.82,0.69]
["bitfinex","SOLUSD",1762138897540,25.81172839,183.85,183.82,0.69]
["bitfinex","SOLUSD",1762138897737,25.81172839,183.85,183.81,19.04140144]
["bitfinex","SOLUSD",1762138897924,5.21972839,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1762138898105,5.21972839,183.83,183.81,19.04140144]
["bitfinex","SOLUSD",1762138898507,5.21972839,183.83,183.81,14.29100103]
["bitfinex","SOLUSD",1762138898707,5.21972839,183.84,183.81,14.29100103]
["bitfinex","SOLUSD",1762138898932,107.31972839,183.84,183.81,14.29100103]
["bitfinex","SOLUSD",1762138899236,102.1,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762138899421,102.1,183.84,183.81,14.29100103]
["bitfinex","SOLUSD",1762138899811,102.1,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762138900214,102.1,183.84,183.8,0.69]
["bitfinex","SOLUSD",1762138900215,5.21972839,183.83,183.8,0.69]
["bitfinex","SOLUSD",1762138900528,5.21972839,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1762138900941,20.592,183.78,183.76,6.13188071]
["bitfinex","SOLUSD",1762138901109,5.21972839,183.77,183.76,5.44188071]
["bitfinex","SOLUSD",1762138902515,5.21972839,183.77,183.75,5.44217687]
["bitfinex","SOLUSD",1762138902846,5.21972839,183.76,183.75,5.44217687]
["bitfinex","SOLUSD",1762138903036,5.21972839,183.77,183.75,19.73761904]
["bitfinex","SOLUSD",1762138903241,5.21972839,183.76,183.74,0.2]
["bitfinex","SOLUSD",1762138903411,25.81172839,183.75,183.74,0.2]
["bitfinex","SOLUSD",1762138904527,25.81172839,183.75,183.74,5.64247305]
["bitfinex","SOLUSD",1762138904714,25.81172839,183.75,183.74,0.2]
["bitfinex","SOLUSD",1762138905241,25.81172839,183.75,183.74,5.64247305]
["bitfinex","SOLUSD",1762138905420,85.60055608,183.75,183.74,0.2]
["bitfinex","SOLUSD",1762138906017,80.38082769,183.75,183.74,0.2]
["bitfinex","SOLUSD",1762138906337,85.60055608,183.75,183.74,0.2]
["bitfinex","SOLUSD",1762138906723,86.31055608,183.75,183.74,0.2]
["bitfinex","SOLUSD",1762138908242,50.0,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138908537,65.00855608,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138908740,60.49882769,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138908955,65.00855608,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138909150,59.78882769,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138909344,65.00855608,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138909717,65.71855608,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138909917,65.00855608,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138911221,65.71855608,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138911550,65.00855608,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138911844,59.78882769,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138912043,5.21972839,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138912242,20.592,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138912427,25.81172839,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138913052,85.60055608,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138914053,25.81172839,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138914424,20.592,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138914622,20.592,183.73,183.71,5.64336182]
["bitfinex","SOLUSD",1762138914850,5.21972839,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138915541,25.81172839,183.73,183.71,6.33336182]
["bitfinex","SOLUSD",1762138916736,5.21972839,183.72,183.71,6.33336182]
["bitfinex","SOLUSD",1762138916924,5.21972839,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138917126,5.21972839,183.72,183.71,0.2]
["bitfinex","SOLUSD",1762138917351,5.21972839,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138917746,20.592,183.73,183.71,5.64336182]
["bitfinex","SOLUSD",1762138917944,5.21972839,183.74,183.72,0.69]
["bitfinex","SOLUSD",1762138918344,20.592,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138918551,25.81172839,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1762138919452,25.81172839,183.72,183.71,6.33336182]
["bitfinex","SOLUSD",1762138919756,20.592,183.73,183.71,6.33336182]
["bitfinex","SOLUSD",1762138919938,20.592,183.73,183.72,0.69]
["bitfinex","SOLUSD",1762138920853,20.592,183.73,183.72,6.13306553]
["bitfinex","SOLUSD",1762138921552,0.71,183.78,183.72,19.74072936]
["bitfinex","SOLUSD",1762138921553,50.0,183.78,183.72,19.74072936]
["bitfinex","SOLUSD",1762138921756,10.56625927,183.85,183.72,19.74072936]
["bitfinex","SOLUSD",1762138921757,50.0,183.8,183.74,5.21972839]
["bitfinex","SOLUSD",1762138922053,102.1,183.77,183.75,5.21972839]
["bitfinex","SOLUSD",1762138922255,0.71,183.86,183.73,0.69]
["bitfinex","SOLUSD",1762138922256,5.21972839,183.85,183.76,5.90972839]
["bitfinex","SOLUSD",1762138922456,4.48961801,183.93,183.76,5.90972839]
["bitfinex","SOLUSD",1762138922457,2.04928769,183.86,183.81,2.04928769]
["bitfinex","SOLUSD",1762138922629,20.592,183.85,183.8,2.04928769]
["bitfinex","SOLUSD",1762138923029,20.592,183.85,183.81,19.73140144]
["bitfinex","SOLUSD",1762138923347,2.04928769,183.86,183.81,21.78068913]
["bitfinex","SOLUSD",1762138923542,50.0,183.88,183.83,2.04928769]
["bitfinex","SOLUSD",1762138923543,2.04928769,183.88,183.83,2.04928769]
["bitfinex","SOLUSD",1762138923742,12.58957128,183.96,183.81,19.04140144]
["bitfinex","SOLUSD",1762138923743,2.04928769,183.91,183.85,2.04928769]
["bitfinex","SOLUSD",1762138923966,2.04928769,183.92,183.86,2.04928769]
["bitfinex","SOLUSD",1762138924129,20.592,183.91,183.86,2.04928769]
["bitfinex","SOLUSD",1762138924333,5.21475673,183.91,183.87,0.69]
["bitfinex","SOLUSD",1762138924526,50.0,183.94,183.81,46.2434035]
["bitfinex","SOLUSD",1762138924527,5.21475673,183.89,183.81,46.2434035]
["bitfinex","SOLUSD",1762138924852,5.21475673,183.84,183.82,0.69]
["bitfinex","SOLUSD",1762138925028,5.21475673,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1762138925227,5.21475673,183.85,183.83,19.0393298]
["bitfinex","SOLUSD",1762138925423,5.21475673,183.85,183.83,19.7293298]
["bitfinex","SOLUSD",1762138926946,5.21475673,183.85,183.83,6.12980851]
["bitfinex","SOLUSD",1762138927352,25.80675673,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762138928653,25.80675673,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1762138928862,25.80675673,183.86,183.84,0.72]
["bitfinex","SOLUSD",1762138928863,25.80675673,183.86,183.84,5.43951071]
["bitfinex","SOLUSD",1762138929470,5.21475673,183.85,183.84,5.43951071]
["bitfinex","SOLUSD",1762138929660,25.80675673,183.86,183.84,6.15951071]
["bitfinex","SOLUSD",1762138930472,5.21475673,183.85,183.84,6.15951071]
["bitfinex","SOLUSD",1762138930676,20.592,183.84,183.82,5.43997155]
["bitfinex","SOLUSD",1762138930979,5.21475673,183.83,183.82,5.43997155]
["bitfinex","SOLUSD",1762138931489,102.1,183.83,183.8,5.44053526]
["bitfinex","SOLUSD",1762138931654,5.21475673,183.81,183.8,5.44053526]
["bitfinex","SOLUSD",1762138932254,5.21475673,183.82,183.8,6.16053526]
["bitfinex","SOLUSD",1762138932902,5.21475673,183.82,183.8,19.76227628]
["bitfinex","SOLUSD",1762138933081,107.31475673,183.83,183.81,0.72]
["bitfinex","SOLUSD",1762138933257,102.1,183.83,183.81,0.72]
["bitfinex","SOLUSD",1762138933858,102.1,183.83,183.8,5.44053526]
["bitfinex","SOLUSD",1762138933859,20.592,183.81,183.8,5.44053526]
["bitfinex","SOLUSD",1762138934278,25.80675673,183.81,183.8,5.44053526]
["bitfinex","SOLUSD",1762138934657,25.80675673,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1762138934861,5.21475673,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1762138935669,5.21475673,183.8,183.78,6.16117031]
["bitfinex","SOLUSD",1762138935856,5.21475673,183.8,183.78,5.44117031]
["bitfinex","SOLUSD",1762138936062,20.592,183.81,183.79,0.72]
["bitfinex","SOLUSD",1762138936063,25.80675673,183.81,183.79,0.72]
["bitfinex","SOLUSD",1762138936468,20.592,183.81,183.79,0.72]
["bitfinex","SOLUSD",1762138936855,20.592,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1762138937285,20.592,183.81,183.8,6.1606964]
["bitfinex","SOLUSD",1762138939266,102.1,183.83,183.8,24.97719415]
["bitfinex","SOLUSD",1762138939461,102.1,183.83,183.81,0.72]
["bitfinex","SOLUSD",1762138940677,107.31475673,183.83,183.81,0.72]
["bitfinex","SOLUSD",1762138941081,107.31475673,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1762138941471,102.1,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1762138941673,102.1,183.83,183.82,6.16010445]
["bitfinex","SOLUSD",1762138942886,102.1,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1762138943084,109.9738229,183.83,183.77,19.04491928]
["bitfinex","SOLUSD",1762138943390,109.9738229,183.83,183.78,0.72]
["bitfinex","SOLUSD",1762138943886,102.1,183.83,183.8,7.8738229]
["bitfinex","SOLUSD",1762138944068,28.4658229,183.86,183.8,7.8738229]
["bitfinex","SOLUSD",1762138944278,20.592,183.86,183.81,0.72]
["bitfinex","SOLUSD",1762138944475,28.4658229,183.86,183.81,0.72]
["bitfinex","SOLUSD",1762138945293,28.4658229,183.86,183.82,19.04036557]
["bitfinex","SOLUSD",1762138945803,7.8738229,183.85,183.82,19.72036557]
["bitfinex","SOLUSD",1762138946017,20.592,183.86,183.83,0.68]
["bitfinex","SOLUSD",1762138946176,102.1,183.88,183.86,7.8738229]
["bitfinex","SOLUSD",1762138946505,102.1,183.88,183.83,0.68]
["bitfinex","SOLUSD",1762138946791,7.8738229,183.84,183.82,19.04036557]
["bitfinex","SOLUSD",1762138947176,7.8738229,183.85,183.82,19.72036557]
["bitfinex","SOLUSD",1762138947388,7.8738229,183.85,183.83,0.68]
["bitfinex","SOLUSD",1762138948709,7.8738229,183.85,183.82,19.04036557]
["bitfinex","SOLUSD",1762138948992,130.5658229,183.88,183.83,0.68]
["bitfinex","SOLUSD",1762138949370,130.5658229,183.88,183.84,19.03829415]
["bitfinex","SOLUSD",1762138949589,130.5658229,183.88,183.84,19.71829415]
["bitfinex","SOLUSD",1762138949801,122.692,183.88,183.84,19.03829415]
["bitfinex","SOLUSD",1762138950001,122.692,183.88,183.84,19.71829415]
["bitfinex","SOLUSD",1762138950177,122.692,183.88,183.84,19.03829415]
["bitfinex","SOLUSD",1762138950178,130.5658229,183.88,183.84,19.03829415]
["bitfinex","SOLUSD",1762138950502,130.5658229,183.88,183.84,19.71829415]
["bitfinex","SOLUSD",1762138952198,7.8738229,183.93,183.87,7.8738229]
["bitfinex","SOLUSD",1762138952499,109.9738229,183.94,183.88,7.8738229]
["bitfinex","SOLUSD",1762138952703,7.8738229,183.94,183.89,0.68]
["bitfinex","SOLUSD",1762138952905,0.66,183.95,183.89,0.68]
["bitfinex","SOLUSD",1762138953081,7.8738229,183.94,183.89,0.68]
["bitfinex","SOLUSD",1762138953607,50.0,183.98,183.89,8.5538229]
["bitfinex","SOLUSD",1762138953905,7.8738229,183.94,183.89,0.68]
["bitfinex","SOLUSD",1762138954075,7.8738229,183.94,183.9,19.03208265]
["bitfinex","SOLUSD",1762138954271,102.76,183.97,183.9,19.03208265]
["bitfinex","SOLUSD",1762138954480,7.8738229,183.95,183.9,19.71208265]
["bitfinex","SOLUSD",1762138954683,20.592,183.94,183.9,19.71208265]
["bitfinex","SOLUSD",1762138954890,20.592,183.94,183.91,0.68]
["bitfinex","SOLUSD",1762138955725,28.4658229,183.94,183.91,0.68]
["bitfinex","SOLUSD",1762138955875,102.1,183.97,183.92,0.7]
["bitfinex","SOLUSD",1762138956082,102.1,183.97,183.93,5.43685097]
["bitfinex","SOLUSD",1762138956083,130.5658229,183.97,183.93,5.43685097]
["bitfinex","SOLUSD",1762138956292,7.8738229,183.96,183.93,5.43685097]
["bitfinex","SOLUSD",1762138956508,7.8738229,183.96,183.93,19.0289784]
["bitfinex","SOLUSD",1762138956672,7.8738229,183.95,183.93,19.0289784]
["bitfinex","SOLUSD",1762138956877,7.8738229,183.95,183.9,27.8886895]
["bitfinex","SOLUSD",1762138956878,7.8738229,183.94,183.91,5.43731989]
["bitfinex","SOLUSD",1762138957073,7.8738229,183.93,183.91,5.43731989]
["bitfinex","SOLUSD",1762138957292,7.8738229,183.94,183.91,19.03092545]
["bitfinex","SOLUSD",1762138958101,7.8738229,183.94,183.91,13.59360556]
["bitfinex","SOLUSD",1762138958301,7.8738229,183.93,183.91,13.59360556]
["bitfinex","SOLUSD",1762138958873,0.66,183.96,183.84,6.13951261]
["bitfinex","SOLUSD",1762138958874,8.5338229,183.92,183.84,6.13951261]
["bitfinex","SOLUSD",1762138959103,7.8738229,183.86,183.84,5.43951261]
["bitfinex","SOLUSD",1762138959310,7.8738229,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1762138960112,7.8738229,183.85,183.82,19.03991324]
["bitfinex","SOLUSD",1762138960309,7.8738229,183.85,183.82,19.73991324]
["bitfinex","SOLUSD",1762138960513,7.8738229,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1762138961010,20.592,183.81,183.8,5.44044742]
["bitfinex","SOLUSD",1762138961211,28.4658229,183.81,183.8,5.44044742]
["bitfinex","SOLUSD",1762138962010,20.592,183.8,183.76,19.04641635]
["bitfinex","SOLUSD",1762138962525,7.8738229,183.79,183.76,19.74641635]
["bitfinex","SOLUSD",1762138962835,7.8738229,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1762138963042,7.8738229,183.75,183.72,5.4428745]
["bitfinex","SOLUSD",1762138963195,7.8738229,183.74,183.72,5.4428745]
["bitfinex","SOLUSD",1762138963390,81.04082769,183.77,183.72,5.4428745]
["bitfinex","SOLUSD",1762138963589,7.8738229,183.74,183.72,5.4428745]
["bitfinex","SOLUSD",1762138963819,7.8738229,183.73,183.72,5.4428745]
["bitfinex","SOLUSD",1762138964026,21.252,183.74,183.72,5.4428745]
["bitfinex","SOLUSD",1762138964198,7.8738229,183.73,183.72,5.4428745]
["bitfinex","SOLUSD",1762138964611,7.8738229,183.73,183.71,0.2]
["bitfinex","SOLUSD",1762138965126,21.252,183.74,183.71,5.64318419]
["bitfinex","SOLUSD",1762138965330,21.252,183.74,183.72,0.7]
["bitfinex","SOLUSD",1762138965331,20.592,183.74,183.72,0.7]
["bitfinex","SOLUSD",1762138965624,70.592,183.77,183.72,0.7]
["bitfinex","SOLUSD",1762138965798,78.4658229,183.77,183.72,0.7]
["bitfinex","SOLUSD",1762138966316,78.4658229,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1762138967120,70.592,183.77,183.73,19.74969248]
["bitfinex","SOLUSD",1762138967414,29.1258229,183.77,183.73,19.04969248]
["bitfinex","SOLUSD",1762138967619,7.8738229,183.76,183.73,19.04969248]
["bitfinex","SOLUSD",1762138968119,7.8738229,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1762138968420,7.8738229,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1762138968607,71.252,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1762138968804,7.8738229,183.74,183.72,19.05072936]
["bitfinex","SOLUSD",1762138969112,7.8738229,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1762138971595,70.592,183.77,183.72,19.05072936]
["bitfinex","SOLUSD",1762138971800,28.4658229,183.77,183.73,0.7]
["bitfinex","SOLUSD",1762138972014,28.43863791,183.77,183.73,0.7]
["bitfinex","SOLUSD",1762138972211,9.78882769,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1762138972407,67.66265059,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1762138972799,7.8738229,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1762138973606,102.1,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1762138975026,102.1,183.73,183.72,6.14306553]
["bitfinex","SOLUSD",1762138979324,102.1,183.76,183.72,27.62455226]
["bitfinex","SOLUSD",1762138979525,102.1,183.76,183.73,8.5738229]
["bitfinex","SOLUSD",1762138979904,102.1,183.76,183.74,0.7]
["bitfinex","SOLUSD",1762138980105,102.1,183.76,183.74,8.5738229]
["bitfinex","SOLUSD",1762138980304,102.1,183.76,183.74,0.7]
["bitfinex","SOLUSD",1762138980831,7.8738229,183.75,183.72,19.05072936]
["bitfinex","SOLUSD",1762138981130,7.8738229,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1762138982307,7.8738229,183.73,183.71,0.2]
["bitfinex","SOLUSD",1762138982308,102.76,183.76,183.71,5.64330436]
["bitfinex","SOLUSD",1762138982508,7.8738229,183.72,183.71,5.64330436]
["bitfinex","SOLUSD",1762138984633,7.8738229,183.75,183.71,19.95170891]
["bitfinex","SOLUSD",1762138984928,102.1,183.76,183.74,7.8738229]
["bitfinex","SOLUSD",1762138985131,102.1,183.76,183.72,8.5738229]
["bitfinex","SOLUSD",1762138985310,102.1,183.76,183.72,0.7]
["bitfinex","SOLUSD",1762138985634,102.1,183.76,183.73,0.7]
["bitfinex","SOLUSD",1762138985930,102.1,183.76,183.74,7.8738229]
["bitfinex","SOLUSD",1762138986335,102.1,183.76,183.71,46.46851801]
["bitfinex","SOLUSD",1762138986336,7.8738229,183.83,183.76,19.04658249]
["bitfinex","SOLUSD",1762138986535,50.0,183.86,183.78,7.8738229]
["bitfinex","SOLUSD",1762138986728,81.9635916,183.87,183.79,8.5538229]
["bitfinex","SOLUSD",1762138986729,7.8738229,183.85,183.79,8.5538229]
["bitfinex","SOLUSD",1762138986910,67.69556725,183.87,183.79,8.5538229]
["bitfinex","SOLUSD",1762138986911,7.8738229,183.87,183.81,7.8738229]
["bitfinex","SOLUSD",1762138987113,50.0,183.89,183.8,0.68]
["bitfinex","SOLUSD",1762138987114,7.8738229,183.85,183.8,0.68]
["bitfinex","SOLUSD",1762138987420,20.592,183.88,183.76,46.25598605]
["bitfinex","SOLUSD",1762138987421,7.8738229,183.82,183.77,0.68]
["bitfinex","SOLUSD",1762138988234,7.8738229,183.83,183.77,0.68]
["bitfinex","SOLUSD",1762138988536,7.8738229,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1762138988726,7.8738229,183.79,183.78,5.44128849]
["bitfinex","SOLUSD",1762138989111,7.8738229,183.79,183.76,5.44161666]
["bitfinex","SOLUSD",1762138989112,8.5838229,183.79,183.76,5.44161666]
["bitfinex","SOLUSD",1762138989306,8.5838229,183.78,183.76,5.44161666]
["bitfinex","SOLUSD",1762138989737,7.8738229,183.77,183.76,5.44161666]
["bitfinex","SOLUSD",1762138990336,28.4658229,183.78,183.76,5.44161666]
["bitfinex","SOLUSD",1762138990539,28.4658229,183.78,183.74,13.60604792]
["bitfinex","SOLUSD",1762138990850,7.8738229,183.77,183.74,13.60604792]
["bitfinex","SOLUSD",1762138991058,20.592,183.78,183.73,5.44276928]
["bitfinex","SOLUSD",1762138991355,7.8738229,183.76,183.73,19.04969248]
["bitfinex","SOLUSD",1762138991522,20.592,183.78,183.74,0.68]
["bitfinex","SOLUSD",1762138991912,20.592,183.8,183.75,7.8738229]
["bitfinex","SOLUSD",1762138992123,20.592,183.79,183.76,7.8738229]
["bitfinex","SOLUSD",1762138992548,67.69556725,183.82,183.77,27.59936895]
["bitfinex","SOLUSD",1762138992727,67.69556725,183.82,183.79,7.8738229]
["bitfinex","SOLUSD",1762138992920,67.69556725,183.82,183.8,7.8738229]
["bitfinex","SOLUSD",1762138993121,67.69556725,183.82,183.78,0.68]
["bitfinex","SOLUSD",1762138994229,67.69556725,183.82,183.78,8.5538229]
["bitfinex","SOLUSD",1762138994434,67.69556725,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138994833,67.69556725,183.82,183.81,6.12040041]
["bitfinex","SOLUSD",1762138995345,67.69556725,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138995539,67.69556725,183.82,183.81,6.12040041]
["bitfinex","SOLUSD",1762138995922,67.69556725,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762138996442,67.69556725,183.82,183.81,6.12040041]
["bitfinex","SOLUSD",1762138997142,7.8738229,183.85,183.81,19.72140144]
["bitfinex","SOLUSD",1762138998143,67.69556725,183.84,183.81,19.04140144]
["bitfinex","SOLUSD",1762138998419,96.16139015,183.88,183.82,8.5538229]
["bitfinex","SOLUSD",1762138998644,67.69556725,183.87,183.83,19.0393298]
["bitfinex","SOLUSD",1762138998840,67.69556725,183.87,183.83,19.7193298]
["bitfinex","SOLUSD",1762138999043,75.56939015,183.87,183.83,19.7193298]
["bitfinex","SOLUSD",1762138999253,75.56939015,183.87,183.83,19.0393298]
["bitfinex","SOLUSD",1762138999544,75.56939015,183.87,183.83,19.7193298]
["bitfinex","SOLUSD",1762138999743,75.56939015,183.87,183.84,0.68]
["bitfinex","SOLUSD",1762138999957,7.8738229,183.86,183.83,19.0393298]
["bitfinex","SOLUSD",1762139000716,7.8738229,183.86,183.83,13.59952129]
["bitfinex","SOLUSD",1762139001723,75.56939015,183.87,183.83,13.59952129]
["bitfinex","SOLUSD",1762139002236,76.27939015,183.87,183.83,13.59952129]
["bitfinex","SOLUSD",1762139002432,76.27939015,183.87,183.84,0.68]
["bitfinex","SOLUSD",1762139002433,75.56939015,183.87,183.84,0.68]
["bitfinex","SOLUSD",1762139002638,75.56939015,183.87,183.83,19.0393298]
["bitfinex","SOLUSD",1762139002829,75.56939015,183.87,183.83,19.7193298]
["bitfinex","SOLUSD",1762139003525,75.56939015,183.87,183.83,19.0393298]
["bitfinex","SOLUSD",1762139004127,75.56939015,183.87,183.83,19.7193298]
["bitfinex","SOLUSD",1762139004327,72.91304084,183.87,183.83,19.7193298]
["bitfinex","SOLUSD",1762139004636,5.21747359,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1762139004838,5.92747359,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1762139005038,5.21747359,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1762139005955,67.69556725,183.84,183.82,13.60026112]
["bitfinex","SOLUSD",1762139008055,67.69556725,183.84,183.83,0.7]
["bitfinex","SOLUSD",1762139008253,67.69556725,183.84,183.83,5.91747359]
["bitfinex","SOLUSD",1762139008548,25.28508374,183.89,183.83,5.91747359]
["bitfinex","SOLUSD",1762139008752,5.21747359,183.94,183.88,5.21747359]
["bitfinex","SOLUSD",1762139008941,5.21747359,183.94,183.84,0.7]
["bitfinex","SOLUSD",1762139008942,5.21747359,183.94,183.9,19.03208265]
["bitfinex","SOLUSD",1762139009139,25.80947359,183.94,183.9,19.03208265]
["bitfinex","SOLUSD",1762139009346,5.21747359,183.92,183.9,19.03208265]
["bitfinex","SOLUSD",1762139010141,5.91747359,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1762139010350,5.91747359,183.91,183.88,5.43826226]
["bitfinex","SOLUSD",1762139010535,5.21747359,183.89,183.85,13.59800458]
["bitfinex","SOLUSD",1762139010736,5.21747359,183.87,183.85,13.59800458]
["bitfinex","SOLUSD",1762139011052,35.07391143,183.92,183.83,19.0393298]
["bitfinex","SOLUSD",1762139011053,5.91747359,183.86,183.83,19.0393298]
["bitfinex","SOLUSD",1762139011254,5.21747359,183.84,183.83,19.0393298]
["bitfinex","SOLUSD",1762139011440,5.21747359,183.84,183.8,13.60154064]
["bitfinex","SOLUSD",1762139011640,5.21747359,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1762139012048,5.21747359,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1762139012641,5.21747359,183.83,183.8,19.04223704]
["bitfinex","SOLUSD",1762139013046,5.21747359,183.82,183.77,0.7]
["bitfinex","SOLUSD",1762139013259,5.21747359,183.82,183.78,0.7]
["bitfinex","SOLUSD",1762139013761,20.592,183.81,183.76,0.7]
["bitfinex","SOLUSD",1762139014059,26.50947359,183.81,183.76,0.7]
["bitfinex","SOLUSD",1762139014234,21.292,183.81,183.76,0.7]
["bitfinex","SOLUSD",1762139014439,5.21747359,183.79,183.76,0.7]
["bitfinex","SOLUSD",1762139014668,5.21747359,183.79,183.74,52.17849457]
["bitfinex","SOLUSD",1762139014854,21.292,183.81,183.75,0.7]
["bitfinex","SOLUSD",1762139015039,5.21747359,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1762139015542,5.21747359,183.77,183.74,19.74865569]
["bitfinex","SOLUSD",1762139016564,5.21747359,183.79,183.74,19.74865569]
["bitfinex","SOLUSD",1762139016968,5.21747359,183.78,183.74,19.74865569]
["bitfinex","SOLUSD",1762139018667,35.77391143,183.8,183.74,19.04865569]
["bitfinex","SOLUSD",1762139018668,5.21747359,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1762139019963,5.21747359,183.77,183.74,13.60618264]
["bitfinex","SOLUSD",1762139020171,5.21747359,183.77,183.74,14.32618264]
["bitfinex","SOLUSD",1762139020672,5.21747359,183.77,183.74,13.60618264]
["bitfinex","SOLUSD",1762139020968,9.78882769,183.78,183.74,13.60618264]
["bitfinex","SOLUSD",1762139021270,9.78882769,183.78,183.72,5.44306553]
["bitfinex","SOLUSD",1762139021271,5.21747359,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1762139021467,0.71,183.77,183.72,5.44306553]
["bitfinex","SOLUSD",1762139021468,5.21747359,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1762139023274,5.21747359,183.75,183.72,19.77072936]
["bitfinex","SOLUSD",1762139023486,15.00630128,183.76,183.72,19.05072936]
["bitfinex","SOLUSD",1762139023647,5.21747359,183.74,183.72,19.05072936]
["bitfinex","SOLUSD",1762139023852,5.21747359,183.73,183.72,19.05072936]
["bitfinex","SOLUSD",1762139024365,25.28508374,183.76,183.72,24.98820295]
["bitfinex","SOLUSD",1762139024676,30.50255733,183.76,183.72,19.77072936]
["bitfinex","SOLUSD",1762139024967,25.28508374,183.76,183.72,19.05072936]
["bitfinex","SOLUSD",1762139025173,25.28508374,183.76,183.73,0.72]
["bitfinex","SOLUSD",1762139026873,25.28508374,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1762139027071,5.21747359,183.75,183.74,5.44247305]
["bitfinex","SOLUSD",1762139027571,30.50255733,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1762139028256,5.92747359,183.75,183.74,5.44247305]
["bitfinex","SOLUSD",1762139028854,5.92747359,183.75,183.73,5.44274308]
["bitfinex","SOLUSD",1762139029174,5.92747359,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1762139029380,30.50255733,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1762139029761,25.28508374,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1762139030280,80.38082769,183.64,183.62,0.2]
["bitfinex","SOLUSD",1762139030459,5.21747359,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762139030772,25.80947359,183.63,183.62,5.64602984]
["bitfinex","SOLUSD",1762139030949,5.21747359,183.66,183.62,6.36602984]
["bitfinex","SOLUSD",1762139031149,5.21747359,183.66,183.63,0.72]
["bitfinex","SOLUSD",1762139031367,25.80947359,183.66,183.63,0.72]
["bitfinex","SOLUSD",1762139032253,20.592,183.66,183.63,0.72]
["bitfinex","SOLUSD",1762139032454,25.80947359,183.66,183.63,0.72]
["bitfinex","SOLUSD",1762139033178,25.80947359,183.66,183.62,19.26110445]
["bitfinex","SOLUSD",1762139033375,5.21747359,183.64,183.62,19.98110445]
["bitfinex","SOLUSD",1762139034080,20.592,183.66,183.62,19.98110445]
["bitfinex","SOLUSD",1762139034259,5.21747359,183.64,183.62,19.98110445]
["bitfinex","SOLUSD",1762139034579,5.21747359,183.65,183.62,19.98110445]
["bitfinex","SOLUSD",1762139034773,20.592,183.66,183.63,0.72]
["bitfinex","SOLUSD",1762139034975,5.21747359,183.65,183.63,0.72]
["bitfinex","SOLUSD",1762139035167,30.50255733,183.65,183.62,19.26110445]
["bitfinex","SOLUSD",1762139035359,30.50255733,183.65,183.62,19.98110445]
["bitfinex","SOLUSD",1762139035559,5.21747359,183.64,183.62,19.98110445]
["bitfinex","SOLUSD",1762139035761,30.50255733,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1762139037991,30.50255733,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1762139038169,5.21747359,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1762139038579,25.28508374,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1762139038770,25.80947359,183.66,183.64,0.72]
["bitfinex","SOLUSD",1762139038960,5.21747359,183.68,183.64,0.72]
["bitfinex","SOLUSD",1762139039282,5.21747359,183.67,183.64,0.72]
["bitfinex","SOLUSD",1762139039460,5.21747359,183.66,183.64,0.72]
["bitfinex","SOLUSD",1762139040272,5.21747359,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1762139040679,0.64,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1762139040882,26.44947359,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1762139041788,9.78882769,183.65,183.63,19.05977201]
["bitfinex","SOLUSD",1762139041958,9.78882769,183.65,183.62,0.2]
["bitfinex","SOLUSD",1762139041959,9.78882769,183.63,183.62,0.2]
["bitfinex","SOLUSD",1762139042162,70.592,183.62,183.61,0.2]
["bitfinex","SOLUSD",1762139042378,70.592,183.62,183.6,0.2]
["bitfinex","SOLUSD",1762139042379,9.78882769,183.61,183.6,0.2]
["bitfinex","SOLUSD",1762139042564,9.78882769,183.56,183.55,9.94935966]
["bitfinex","SOLUSD",1762139042769,15.00630128,183.56,183.55,15.39746644]
["bitfinex","SOLUSD",1762139042983,15.54630128,183.56,183.55,15.39746644]
["bitfinex","SOLUSD",1762139043376,15.54630128,183.56,183.55,9.94935966]
["bitfinex","SOLUSD",1762139046168,15.54630128,183.56,183.54,0.2]
["bitfinex","SOLUSD",1762139046169,80.38082769,183.55,183.54,0.2]
["bitfinex","SOLUSD",1762139046384,86.13830128,183.55,183.54,0.2]
["bitfinex","SOLUSD",1762139047387,85.59830128,183.55,183.54,5.64840361]
["bitfinex","SOLUSD",1762139047686,86.13830128,183.55,183.54,5.64840361]
["bitfinex","SOLUSD",1762139048469,85.59830128,183.55,183.54,5.64840361]
["bitfinex","SOLUSD",1762139048862,86.13830128,183.55,183.54,0.2]
["bitfinex","SOLUSD",1762139050470,86.13830128,183.55,183.44,13.62810668]
["bitfinex","SOLUSD",1762139050471,20.592,183.46,183.44,13.62810668]
["bitfinex","SOLUSD",1762139050682,25.80947359,183.46,183.44,19.07948042]
["bitfinex","SOLUSD",1762139050885,5.21747359,183.45,183.44,19.07948042]
["bitfinex","SOLUSD",1762139051273,5.21747359,183.45,183.44,19.76948042]
["bitfinex","SOLUSD",1762139051791,5.21747359,183.45,183.44,19.07948042]
["bitfinex","SOLUSD",1762139052290,20.592,183.46,183.44,19.07948042]
["bitfinex","SOLUSD",1762139052481,5.21747359,183.45,183.44,19.76948042]
["bitfinex","SOLUSD",1762139053874,5.21747359,183.45,183.44,19.07948042]
["bitfinex","SOLUSD",1762139054286,5.21747359,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1762139055476,20.592,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1762139055780,25.80947359,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1762139059087,5.21747359,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1762139059900,80.50255733,183.56,183.44,79.50101915]
["bitfinex","SOLUSD",1762139060088,55.21747359,183.56,183.5,5.21747359]
["bitfinex","SOLUSD",1762139060289,9.78882769,183.55,183.5,5.21747359]
["bitfinex","SOLUSD",1762139060481,9.78882769,183.55,183.51,0.69]
["bitfinex","SOLUSD",1762139061002,0.54,183.59,183.53,5.21747359]
["bitfinex","SOLUSD",1762139061003,55.21747359,183.59,183.53,5.21747359]
["bitfinex","SOLUSD",1762139061300,0.54,183.63,183.51,0.69]
["bitfinex","SOLUSD",1762139061301,50.54,183.63,183.55,5.21747359]
["bitfinex","SOLUSD",1762139061506,5.21747359,183.62,183.57,5.21747359]
["bitfinex","SOLUSD",1762139061801,9.78882769,183.62,183.56,19.75733493]
["bitfinex","SOLUSD",1762139061985,15.00630128,183.62,183.57,5.90747359]
["bitfinex","SOLUSD",1762139062386,15.00630128,183.62,183.58,0.69]
["bitfinex","SOLUSD",1762139062815,5.21747359,183.59,183.56,19.06733493]
["bitfinex","SOLUSD",1762139062983,5.21747359,183.6,183.56,19.75733493]
["bitfinex","SOLUSD",1762139063307,9.78882769,183.6,183.57,0.69]
["bitfinex","SOLUSD",1762139063509,15.00630128,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1762139064182,5.21747359,183.6,183.58,19.75525765]
["bitfinex","SOLUSD",1762139064390,9.78882769,183.64,183.59,0.69]
["bitfinex","SOLUSD",1762139064600,15.00630128,183.64,183.59,0.69]
["bitfinex","SOLUSD",1762139064796,35.59830128,183.64,183.59,0.69]
["bitfinex","SOLUSD",1762139065412,35.59830128,183.64,183.6,19.06318082]
["bitfinex","SOLUSD",1762139065915,35.59830128,183.64,183.6,19.76318082]
["bitfinex","SOLUSD",1762139065916,5.21747359,183.63,183.6,19.76318082]
["bitfinex","SOLUSD",1762139066116,5.21747359,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762139066323,7.89661847,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762139066615,28.48861847,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762139067708,25.28508374,183.62,183.6,0.7]
["bitfinex","SOLUSD",1762139067709,33.18170221,183.62,183.6,0.7]
["bitfinex","SOLUSD",1762139068214,33.18170221,183.62,183.58,19.06525765]
["bitfinex","SOLUSD",1762139068215,25.28508374,183.62,183.61,0.7]
["bitfinex","SOLUSD",1762139068715,33.18170221,183.62,183.58,19.06525765]
["bitfinex","SOLUSD",1762139068939,30.38082769,183.64,183.56,27.23767867]
["bitfinex","SOLUSD",1762139068940,20.592,183.58,183.56,5.44752234]
["bitfinex","SOLUSD",1762139069095,7.89661847,183.57,183.56,5.44752234]
["bitfinex","SOLUSD",1762139069298,28.48861847,183.58,183.56,6.14752234]
["bitfinex","SOLUSD",1762139069805,7.89661847,183.57,183.56,5.44752234]
["bitfinex","SOLUSD",1762139069987,28.48861847,183.58,183.56,6.14752234]
["bitfinex","SOLUSD",1762139070607,28.48861847,183.58,183.57,0.7]
["bitfinex","SOLUSD",1762139070817,7.89661847,183.6,183.57,0.7]
["bitfinex","SOLUSD",1762139070993,25.28508374,183.61,183.57,0.7]
["bitfinex","SOLUSD",1762139071309,25.28508374,183.61,183.57,8.59661847]
["bitfinex","SOLUSD",1762139071700,25.28508374,183.61,183.58,19.76525765]
["bitfinex","SOLUSD",1762139072129,25.28508374,183.61,183.59,0.7]
["bitfinex","SOLUSD",1762139072625,7.89661847,183.6,183.59,0.7]
["bitfinex","SOLUSD",1762139072830,25.28508374,183.61,183.59,0.7]
["bitfinex","SOLUSD",1762139073822,25.28508374,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762139074029,33.18170221,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762139075566,33.18170221,183.61,183.55,14.32013474]
["bitfinex","SOLUSD",1762139075567,33.72170221,183.61,183.55,14.32013474]
["bitfinex","SOLUSD",1762139075706,7.89661847,183.57,183.55,13.62013474]
["bitfinex","SOLUSD",1762139076033,7.89661847,183.57,183.55,0.66]
["bitfinex","SOLUSD",1762139076241,7.89661847,183.57,183.56,0.66]
["bitfinex","SOLUSD",1762139077799,7.89661847,183.57,183.52,19.07149084]
["bitfinex","SOLUSD",1762139077998,7.89661847,183.55,183.53,0.66]
["bitfinex","SOLUSD",1762139078617,7.89661847,183.54,183.52,19.07149084]
["bitfinex","SOLUSD",1762139078821,7.89661847,183.54,183.52,19.73149084]
["bitfinex","SOLUSD",1762139079039,7.89661847,183.54,183.53,0.66]
["bitfinex","SOLUSD",1762139079532,7.89661847,183.54,183.47,20.592]
["bitfinex","SOLUSD",1762139079713,7.89661847,183.54,183.52,0.66]
["bitfinex","SOLUSD",1762139080236,7.89661847,183.53,183.52,0.66]
["bitfinex","SOLUSD",1762139080605,7.89661847,183.54,183.52,0.66]
["bitfinex","SOLUSD",1762139080930,30.38082769,183.58,183.52,0.66]
["bitfinex","SOLUSD",1762139081139,7.89661847,183.54,183.52,0.66]
["bitfinex","SOLUSD",1762139081517,7.89661847,183.53,183.52,0.66]
["bitfinex","SOLUSD",1762139081713,7.89661847,183.53,183.52,6.10899738]
["bitfinex","SOLUSD",1762139082127,25.28508374,183.61,183.52,54.87309623]
["bitfinex","SOLUSD",1762139082321,33.18170221,183.61,183.55,7.89661847]
["bitfinex","SOLUSD",1762139082632,7.89661847,183.6,183.54,7.89661847]
["bitfinex","SOLUSD",1762139083124,7.89661847,183.6,183.55,0.66]
["bitfinex","SOLUSD",1762139083315,25.28508374,183.61,183.55,0.66]
["bitfinex","SOLUSD",1762139083515,7.89661847,183.6,183.55,0.66]
["bitfinex","SOLUSD",1762139083717,7.89661847,183.6,183.56,19.06733493]
["bitfinex","SOLUSD",1762139084141,7.89661847,183.6,183.57,0.66]
["bitfinex","SOLUSD",1762139084538,7.89661847,183.59,183.57,0.66]
["bitfinex","SOLUSD",1762139085052,33.18170221,183.61,183.57,0.66]
["bitfinex","SOLUSD",1762139085420,7.89661847,183.58,183.56,19.06733493]
["bitfinex","SOLUSD",1762139085649,7.89661847,183.57,183.56,19.06733493]
["bitfinex","SOLUSD",1762139086329,7.89661847,183.57,183.56,13.61952495]
["bitfinex","SOLUSD",1762139086952,7.89661847,183.58,183.56,13.61952495]
["bitfinex","SOLUSD",1762139087454,7.89661847,183.58,183.56,0.66]
["bitfinex","SOLUSD",1762139088535,7.89661847,183.59,183.56,0.66]
["bitfinex","SOLUSD",1762139089032,7.89661847,183.58,183.56,0.66]
["bitfinex","SOLUSD",1762139089534,7.89661847,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1762139090052,7.89661847,183.59,183.57,6.10751321]
["bitfinex","SOLUSD",1762139090351,7.89661847,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1762139091044,7.89661847,183.58,183.56,5.44777677]
["bitfinex","SOLUSD",1762139091231,7.89661847,183.57,183.56,5.44777677]
["bitfinex","SOLUSD",1762139091415,7.89661847,183.57,183.52,14.2821377]
["bitfinex","SOLUSD",1762139091615,7.89661847,183.54,183.52,14.2821377]
["bitfinex","SOLUSD",1762139091933,7.89661847,183.55,183.53,19.73045169]
["bitfinex","SOLUSD",1762139092241,7.89661847,183.59,183.53,19.73045169]
["bitfinex","SOLUSD",1762139092424,7.89661847,183.59,183.54,0.66]
["bitfinex","SOLUSD",1762139093222,25.28508374,183.6,183.55,7.89661847]
["bitfinex","SOLUSD",1762139093428,7.89661847,183.59,183.54,0.66]
["bitfinex","SOLUSD",1762139093634,7.89661847,183.59,183.55,19.06837373]
["bitfinex","SOLUSD",1762139094235,7.89661847,183.59,183.56,0.66]
["bitfinex","SOLUSD",1762139094436,25.28508374,183.6,183.55,19.06837373]
["bitfinex","SOLUSD",1762139094630,7.89661847,183.58,183.55,19.72837373]
["bitfinex","SOLUSD",1762139095241,25.28508374,183.6,183.55,19.72837373]
["bitfinex","SOLUSD",1762139095444,28.48861847,183.62,183.56,8.55661847]
["bitfinex","SOLUSD",1762139095631,28.48861847,183.62,183.57,19.72629623]
["bitfinex","SOLUSD",1762139095944,7.89661847,183.61,183.57,19.72629623]
["bitfinex","SOLUSD",1762139096119,20.592,183.62,183.58,0.66]
["bitfinex","SOLUSD",1762139096521,7.89661847,183.61,183.58,0.66]
["bitfinex","SOLUSD",1762139096940,7.89661847,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1762139097347,7.89661847,183.6,183.58,5.44717158]
["bitfinex","SOLUSD",1762139097529,7.89661847,183.59,183.58,5.44717158]
["bitfinex","SOLUSD",1762139097732,7.89661847,183.59,183.51,27.24597073]
["bitfinex","SOLUSD",1762139097733,50.0,183.58,183.51,0.66]
["bitfinex","SOLUSD",1762139098031,50.0,183.58,183.49,19.07460896]
["bitfinex","SOLUSD",1762139098032,7.89661847,183.54,183.49,19.07460896]
["bitfinex","SOLUSD",1762139098354,7.89661847,183.55,183.52,0.66]
["bitfinex","SOLUSD",1762139099066,7.89661847,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1762139099347,50.0,183.58,183.53,5.44870048]
["bitfinex","SOLUSD",1762139099556,7.89661847,183.56,183.53,6.10870048]
["bitfinex","SOLUSD",1762139100332,7.89661847,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1762139101034,8.43661847,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1762139101354,28.48861847,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1762139101848,29.02861847,183.53,183.47,14.28550641]
["bitfinex","SOLUSD",1762139102051,7.89661847,183.5,183.47,14.28550641]
["bitfinex","SOLUSD",1762139102253,20.592,183.51,183.47,19.73598877]
["bitfinex","SOLUSD",1762139102452,7.89661847,183.5,183.47,19.73598877]
["bitfinex","SOLUSD",1762139103030,7.89661847,183.5,183.48,0.66]
["bitfinex","SOLUSD",1762139103351,20.592,183.51,183.48,0.66]
["bitfinex","SOLUSD",1762139103574,9.78882769,183.56,183.48,0.66]
["bitfinex","SOLUSD",1762139103575,50.0,183.59,183.5,7.89661847]
["bitfinex","SOLUSD",1762139103861,7.89661847,183.59,183.54,7.89661847]
["bitfinex","SOLUSD",1762139104067,7.89661847,183.63,183.57,7.89661847]
["bitfinex","SOLUSD",1762139104361,7.89661847,183.63,183.57,19.06629623]
["bitfinex","SOLUSD",1762139104362,7.89661847,183.61,183.57,19.06629623]
["bitfinex","SOLUSD",1762139104564,7.89661847,183.63,183.58,0.66]
["bitfinex","SOLUSD",1762139104938,50.0,183.61,183.55,6.10809224]
["bitfinex","SOLUSD",1762139105136,7.89661847,183.59,183.55,19.72835919]
["bitfinex","SOLUSD",1762139105572,7.89661847,183.59,183.56,4.73683729]
["bitfinex","SOLUSD",1762139105849,7.89661847,183.59,183.56,0.66]
["bitfinex","SOLUSD",1762139106045,7.89661847,183.6,183.57,0.68]
["bitfinex","SOLUSD",1762139106436,7.89661847,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1762139106648,7.89661847,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1762139107039,7.89661847,183.59,183.55,0.68]
["bitfinex","SOLUSD",1762139107040,7.89661847,183.59,183.55,6.12798583]
["bitfinex","SOLUSD",1762139107332,7.89661847,183.57,183.56,0.68]
["bitfinex","SOLUSD",1762139107530,7.89661847,183.57,183.55,5.44798583]
["bitfinex","SOLUSD",1762139107745,7.89661847,183.56,183.55,5.44798583]
["bitfinex","SOLUSD",1762139107952,30.38082769,183.61,183.55,5.44798583]
["bitfinex","SOLUSD",1762139107953,7.89661847,183.58,183.56,0.68]
["bitfinex","SOLUSD",1762139108160,7.89661847,183.58,183.55,19.06825278]
["bitfinex","SOLUSD",1762139108356,7.89661847,183.58,183.55,0.68]
["bitfinex","SOLUSD",1762139108566,7.89661847,183.59,183.56,0.68]
["bitfinex","SOLUSD",1762139109156,7.89661847,183.6,183.56,0.68]
["bitfinex","SOLUSD",1762139109455,7.89661847,183.58,183.56,0.68]
["bitfinex","SOLUSD",1762139109835,20.592,183.62,183.56,0.68]
["bitfinex","SOLUSD",1762139109836,9.78882769,183.62,183.56,0.68]
["bitfinex","SOLUSD",1762139110038,7.89661847,183.59,183.56,0.68]
["bitfinex","SOLUSD",1762139110238,7.89661847,183.58,183.56,0.68]
["bitfinex","SOLUSD",1762139110642,7.89661847,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1762139110950,7.89661847,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1762139111963,7.89661847,183.55,183.52,19.07088108]
["bitfinex","SOLUSD",1762139112150,7.89661847,183.55,183.53,4.07746346]
["bitfinex","SOLUSD",1762139112336,7.89661847,183.55,183.52,19.75088108]
["bitfinex","SOLUSD",1762139112542,7.89661847,183.55,183.53,4.07740489]
["bitfinex","SOLUSD",1762139112745,7.89661847,183.55,183.52,19.75088108]
["bitfinex","SOLUSD",1762139112959,7.89661847,183.55,183.53,4.07740545]
["bitfinex","SOLUSD",1762139113155,7.89661847,183.55,183.52,19.75088108]
["bitfinex","SOLUSD",1762139113358,7.89661847,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1762139113861,7.89661847,183.55,183.42,8.07579669]
["bitfinex","SOLUSD",1762139113862,59.78882769,183.54,183.48,0.68]
["bitfinex","SOLUSD",1762139114168,7.89661847,183.5,183.49,4.07807452]
["bitfinex","SOLUSD",1762139114881,7.89661847,183.5,183.47,19.75668827]
["bitfinex","SOLUSD",1762139115048,7.89661847,183.5,183.48,4.07755889]
["bitfinex","SOLUSD",1762139115247,0.54,183.53,183.47,13.62620591]
["bitfinex","SOLUSD",1762139115445,7.89661847,183.5,183.47,13.62620591]
["bitfinex","SOLUSD",1762139115668,20.592,183.51,183.47,13.62620591]
["bitfinex","SOLUSD",1762139115841,7.89661847,183.48,183.47,13.62620591]
["bitfinex","SOLUSD",1762139116047,28.48861847,183.49,183.47,13.62620591]
["bitfinex","SOLUSD",1762139116957,28.48861847,183.49,183.45,19.07876804]
["bitfinex","SOLUSD",1762139117177,28.48861847,183.49,183.46,4.07545]
["bitfinex","SOLUSD",1762139117381,20.592,183.49,183.46,0.68]
["bitfinex","SOLUSD",1762139118154,25.28508374,183.56,183.48,7.89661847]
["bitfinex","SOLUSD",1762139118369,25.28508374,183.56,183.52,7.89661847]
["bitfinex","SOLUSD",1762139118545,25.28508374,183.56,183.51,7.89661847]
["bitfinex","SOLUSD",1762139118746,25.28508374,183.56,183.47,0.68]
["bitfinex","SOLUSD",1762139118747,25.28508374,183.56,183.52,4.07299107]
["bitfinex","SOLUSD",1762139118955,33.18170221,183.56,183.51,19.0725301]
["bitfinex","SOLUSD",1762139119156,7.89661847,183.54,183.51,19.0725301]
["bitfinex","SOLUSD",1762139119450,33.18170221,183.55,183.51,19.0725301]
["bitfinex","SOLUSD",1762139120348,7.89661847,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1762139120551,7.89661847,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1762139120978,7.89661847,183.53,183.49,19.07460896]
["bitfinex","SOLUSD",1762139121172,33.18170221,183.55,183.49,27.65122743]
["bitfinex","SOLUSD",1762139121354,33.18170221,183.55,183.5,4.75377999]
["bitfinex","SOLUSD",1762139121747,33.18170221,183.55,183.51,0.68]
["bitfinex","SOLUSD",1762139121968,7.89661847,183.53,183.49,19.75460896]
["bitfinex","SOLUSD",1762139122670,7.89661847,183.51,183.49,19.07460896]
["bitfinex","SOLUSD",1762139122876,75.28508374,183.55,183.49,19.75460896]
["bitfinex","SOLUSD",1762139123170,7.89661847,183.52,183.49,19.75460896]
["bitfinex","SOLUSD",1762139123476,7.89661847,183.53,183.49,19.75460896]
["bitfinex","SOLUSD",1762139123876,7.89661847,183.52,183.49,19.75460896]
["bitfinex","SOLUSD",1762139124471,7.89661847,183.54,183.5,0.68]
["bitfinex","SOLUSD",1762139124669,25.28508374,183.55,183.52,7.89661847]
["bitfinex","SOLUSD",1762139124873,25.28508374,183.55,183.53,0.68]
["bitfinex","SOLUSD",1762139125085,25.28508374,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1762139125258,33.18170221,183.55,183.53,5.44868113]
["bitfinex","SOLUSD",1762139125459,7.89661847,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1762139125675,7.89661847,183.52,183.44,35.83291301]
["bitfinex","SOLUSD",1762139125951,33.18170221,183.51,183.45,27.65538651]
["bitfinex","SOLUSD",1762139126169,25.28508374,183.51,183.46,8.57661847]
["bitfinex","SOLUSD",1762139126364,25.28508374,183.51,183.46,5.91739564]
["bitfinex","SOLUSD",1762139126569,25.28508374,183.51,183.47,0.68]
["bitfinex","SOLUSD",1762139126882,50.0,183.54,183.45,19.07876804]
["bitfinex","SOLUSD",1762139126883,5.23739564,183.49,183.45,19.07876804]
["bitfinex","SOLUSD",1762139127082,5.23739564,183.48,183.46,4.07328854]
["bitfinex","SOLUSD",1762139127376,5.23739564,183.47,183.44,19.07968136]
["bitfinex","SOLUSD",1762139127557,5.23739564,183.47,183.45,4.07352691]
["bitfinex","SOLUSD",1762139127758,5.23739564,183.49,183.44,19.07968136]
["bitfinex","SOLUSD",1762139127964,5.23739564,183.49,183.46,0.68]
["bitfinex","SOLUSD",1762139128283,5.23739564,183.49,183.44,19.07968136]
["bitfinex","SOLUSD",1762139128480,5.23739564,183.49,183.45,4.75215388]
["bitfinex","SOLUSD",1762139128659,5.23739564,183.49,183.46,4.07215388]
["bitfinex","SOLUSD",1762139129191,5.23739564,183.49,183.46,19.75772811]
["bitfinex","SOLUSD",1762139130772,5.23739564,183.49,183.46,19.07772811]
["bitfinex","SOLUSD",1762139131074,30.52247938,183.5,183.46,19.75772811]
["bitfinex","SOLUSD",1762139131375,20.592,183.48,183.47,0.68]
["bitfinex","SOLUSD",1762139131882,25.28508374,183.5,183.47,0.68]
["bitfinex","SOLUSD",1762139132088,25.82939564,183.52,183.47,0.68]
["bitfinex","SOLUSD",1762139133678,25.82939564,183.52,183.48,19.07564856]
["bitfinex","SOLUSD",1762139134107,25.82939564,183.52,183.48,19.75564856]
["bitfinex","SOLUSD",1762139134396,5.23739564,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1762139134974,20.592,183.5,183.49,0.68]
["bitfinex","SOLUSD",1762139135288,20.592,183.5,183.48,19.75564856]
["bitfinex","SOLUSD",1762139135989,20.592,183.51,183.48,19.75564856]
["bitfinex","SOLUSD",1762139136790,50.0,183.56,183.49,0.65]
["bitfinex","SOLUSD",1762139136992,5.23739564,183.53,183.49,0.65]
["bitfinex","SOLUSD",1762139137300,5.23739564,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1762139137467,5.23739564,183.49,183.46,19.07772811]
["bitfinex","SOLUSD",1762139137672,5.23739564,183.5,183.47,4.07005835]
["bitfinex","SOLUSD",1762139137991,5.23739564,183.5,183.46,19.72772811]
["bitfinex","SOLUSD",1762139138468,30.52247938,183.49,183.46,19.07772811]
["bitfinex","SOLUSD",1762139138669,5.23739564,183.48,183.46,19.07772811]
["bitfinex","SOLUSD",1762139139562,30.52247938,183.49,183.46,19.07772811]
["bitfinex","SOLUSD",1762139139768,30.52247938,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1762139139965,30.52247938,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1762139140490,30.52247938,183.49,183.45,6.10107658]
["bitfinex","SOLUSD",1762139140786,30.52247938,183.49,183.45,19.72876804]
["bitfinex","SOLUSD",1762139142598,25.28508374,183.49,183.46,0.65]
["bitfinex","SOLUSD",1762139142894,30.52247938,183.49,183.46,0.65]
["bitfinex","SOLUSD",1762139143793,25.28508374,183.48,183.46,0.65]
["bitfinex","SOLUSD",1762139144170,5.23739564,183.53,183.47,5.88739564]
["bitfinex","SOLUSD",1762139144493,20.592,183.5,183.48,4.07141525]
["bitfinex","SOLUSD",1762139144692,20.592,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1762139145000,20.592,183.5,183.49,6.09988827]
["bitfinex","SOLUSD",1762139145307,10.32882769,183.57,183.49,24.9620046]
["bitfinex","SOLUSD",1762139145494,102.1,183.58,183.52,5.23739564]
["bitfinex","SOLUSD",1762139145671,102.1,183.58,183.53,5.88739564]
["bitfinex","SOLUSD",1762139145672,107.33739564,183.58,183.53,5.88739564]
["bitfinex","SOLUSD",1762139145870,102.1,183.58,183.53,5.88739564]
["bitfinex","SOLUSD",1762139146072,102.1,183.58,183.54,5.88739564]
["bitfinex","SOLUSD",1762139146286,102.1,183.58,183.55,0.65]
["bitfinex","SOLUSD",1762139146475,107.33739564,183.58,183.55,0.65]
["bitfinex","SOLUSD",1762139146681,107.33739564,183.58,183.56,5.44780998]
["bitfinex","SOLUSD",1762139147181,5.77739564,183.57,183.52,13.62189546]
["bitfinex","SOLUSD",1762139147387,5.23739564,183.55,183.52,13.62189546]
["bitfinex","SOLUSD",1762139147687,5.23739564,183.56,183.53,19.07045169]
["bitfinex","SOLUSD",1762139147873,102.1,183.58,183.53,24.95784733]
["bitfinex","SOLUSD",1762139148073,102.1,183.58,183.54,5.88739564]
["bitfinex","SOLUSD",1762139148380,5.23739564,183.61,183.55,5.23739564]
["bitfinex","SOLUSD",1762139148579,25.82939564,183.61,183.56,19.06733493]
["bitfinex","SOLUSD",1762139148793,5.23739564,183.6,183.56,19.71733493]
["bitfinex","SOLUSD",1762139148992,5.23739564,183.59,183.56,19.71733493]
["bitfinex","SOLUSD",1762139149298,5.23739564,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1762139149501,25.82939564,183.58,183.56,5.44780998]
["bitfinex","SOLUSD",1762139149686,20.592,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1762139149885,25.82939564,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1762139150188,25.82939564,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1762139150393,5.23739564,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1762139150589,5.23739564,183.55,183.52,13.62175467]
["bitfinex","SOLUSD",1762139150897,5.23739564,183.55,183.53,0.65]
["bitfinex","SOLUSD",1762139151097,5.23739564,183.55,183.52,13.62175467]
["bitfinex","SOLUSD",1762139151618,25.82939564,183.56,183.53,0.65]
["bitfinex","SOLUSD",1762139152312,25.82939564,183.56,183.52,13.62175467]
["bitfinex","SOLUSD",1762139152677,25.82939564,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1762139152877,5.23739564,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1762139153110,5.23739564,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1762139153276,5.23739564,183.54,183.51,19.0725301]
["bitfinex","SOLUSD",1762139153904,5.23739564,183.53,183.51,19.0725301]
["bitfinex","SOLUSD",1762139154093,5.23739564,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1762139154299,5.23739564,183.52,183.46,0.65]
["bitfinex","SOLUSD",1762139154502,50.0,183.5,183.47,4.07450171]
["bitfinex","SOLUSD",1762139154706,70.592,183.5,183.45,19.07805508]
["bitfinex","SOLUSD",1762139154906,5.23739564,183.48,183.46,4.07491741]
["bitfinex","SOLUSD",1762139155101,5.23739564,183.48,183.47,4.07626851]
["bitfinex","SOLUSD",1762139155487,5.23739564,183.48,183.45,19.72805508]
["bitfinex","SOLUSD",1762139155687,5.23739564,183.48,183.46,4.07631578]
["bitfinex","SOLUSD",1762139155912,5.23739564,183.48,183.45,19.72805508]
["bitfinex","SOLUSD",1762139156087,5.23739564,183.48,183.46,4.07631578]
["bitfinex","SOLUSD",1762139156288,5.23739564,183.48,183.45,19.72805508]
["bitfinex","SOLUSD",1762139156490,5.23739564,183.48,183.46,4.07636716]
["bitfinex","SOLUSD",1762139156684,20.592,183.48,183.47,4.07631989]
["bitfinex","SOLUSD",1762139156996,25.82939564,183.5,183.47,4.72631989]
["bitfinex","SOLUSD",1762139157298,25.82939564,183.5,183.47,0.65]
["bitfinex","SOLUSD",1762139158417,25.82939564,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1762139158791,5.23739564,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1762139160500,5.23739564,183.49,183.45,19.07805508]
["bitfinex","SOLUSD",1762139160700,5.23739564,183.48,183.46,4.07670693]
["bitfinex","SOLUSD",1762139160894,5.23739564,183.48,183.45,19.07805508]
["bitfinex","SOLUSD",1762139161108,5.23739564,183.48,183.46,4.7267086]
["bitfinex","SOLUSD",1762139161289,5.23739564,183.48,183.46,0.65]
["bitfinex","SOLUSD",1762139161689,5.23739564,183.48,183.45,19.07805508]
["bitfinex","SOLUSD",1762139161905,50.54,183.51,183.43,0.2]
["bitfinex","SOLUSD",1762139161906,5.23739564,183.46,183.43,0.2]
["bitfinex","SOLUSD",1762139162105,0.54,183.47,183.44,4.07685629]
["bitfinex","SOLUSD",1762139162106,5.23739564,183.45,183.44,4.07685629]
["bitfinex","SOLUSD",1762139162315,5.23739564,183.45,183.43,0.2]
["bitfinex","SOLUSD",1762139162516,70.592,183.49,183.43,6.30159489]
["bitfinex","SOLUSD",1762139162517,5.23739564,183.46,183.43,6.30159489]
["bitfinex","SOLUSD",1762139162702,5.23739564,183.46,183.44,4.07618942]
["bitfinex","SOLUSD",1762139162899,9.78882769,183.48,183.43,6.30159489]
["bitfinex","SOLUSD",1762139163105,5.23739564,183.46,183.44,4.07618831]
["bitfinex","SOLUSD",1762139163318,5.23739564,183.46,183.43,6.30159489]
["bitfinex","SOLUSD",1762139163514,5.23739564,183.46,183.44,4.07553746]
["bitfinex","SOLUSD",1762139163719,5.23739564,183.46,183.43,6.30159489]
["bitfinex","SOLUSD",1762139164017,20.592,183.46,183.44,4.07553746]
["bitfinex","SOLUSD",1762139164220,20.592,183.46,183.45,4.07562316]
["bitfinex","SOLUSD",1762139164398,20.592,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1762139164597,2.05783506,183.48,183.45,19.72876804]
["bitfinex","SOLUSD",1762139165320,2.05783506,183.48,183.45,19.07876804]
["bitfinex","SOLUSD",1762139165490,2.05783506,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1762139166118,2.05783506,183.48,183.45,19.07876804]
["bitfinex","SOLUSD",1762139166309,5.23976187,183.48,183.45,19.07876804]
["bitfinex","SOLUSD",1762139166619,5.23976187,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1762139166912,5.23976187,183.47,183.45,4.07524678]
["bitfinex","SOLUSD",1762139167117,5.23976187,183.47,183.44,6.14137374]
["bitfinex","SOLUSD",1762139167328,50.0,183.49,183.44,6.14137374]
["bitfinex","SOLUSD",1762139167329,9.78882769,183.48,183.45,4.07524808]
["bitfinex","SOLUSD",1762139167533,5.23976187,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1762139167695,5.23976187,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1762139167898,5.23976187,183.45,183.44,9.5269919]
["bitfinex","SOLUSD",1762139168094,5.23976187,183.46,183.44,9.5269919]
["bitfinex","SOLUSD",1762139168319,5.23976187,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1762139170602,5.23976187,183.47,183.44,6.14137374]
["bitfinex","SOLUSD",1762139170809,5.23976187,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1762139171006,5.23976187,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1762139172201,59.78882769,183.44,183.43,0.2]
["bitfinex","SOLUSD",1762139172416,65.56858956,183.44,183.43,0.2]
["bitfinex","SOLUSD",1762139172618,71.0199633,183.44,183.43,0.1]
["bitfinex","SOLUSD",1762139173213,71.0199633,183.44,183.34,0.2]
["bitfinex","SOLUSD",1762139173214,80.38082769,183.35,183.34,0.2]
["bitfinex","SOLUSD",1762139173417,20.592,183.35,183.34,0.2]
["bitfinex","SOLUSD",1762139173606,36.06058956,183.35,183.34,0.2]
["bitfinex","SOLUSD",1762139173811,86.06058956,183.35,183.34,0.2]
["bitfinex","SOLUSD",1762139174325,86.06058956,183.35,183.2,0.69]
["bitfinex","SOLUSD",1762139174326,40.34197244,183.35,183.2,0.69]
["bitfinex","SOLUSD",1762139174510,50.0,183.28,183.21,0.69]
["bitfinex","SOLUSD",1762139174711,50.0,183.26,183.22,5.45791944]
["bitfinex","SOLUSD",1762139174919,5.23976187,183.27,183.22,5.45791944]
["bitfinex","SOLUSD",1762139175222,55.23976187,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1762139175424,20.592,183.29,183.22,5.45791944]
["bitfinex","SOLUSD",1762139175425,5.23976187,183.24,183.22,5.45791944]
["bitfinex","SOLUSD",1762139175729,59.78882769,183.27,183.22,5.45791944]
["bitfinex","SOLUSD",1762139175730,5.23976187,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1762139175902,5.23976187,183.25,183.22,6.14791944]
["bitfinex","SOLUSD",1762139176302,5.23976187,183.26,183.23,0.69]
["bitfinex","SOLUSD",1762139176502,70.932,183.29,183.24,19.10063304]
["bitfinex","SOLUSD",1762139176812,20.592,183.29,183.24,19.10063304]
["bitfinex","SOLUSD",1762139177105,5.23976187,183.31,183.25,0.69]
["bitfinex","SOLUSD",1762139177411,50.0,183.34,183.25,5.92976187]
["bitfinex","SOLUSD",1762139177720,5.23976187,183.34,183.27,5.23976187]
["bitfinex","SOLUSD",1762139177912,5.23976187,183.34,183.24,46.38725168]
["bitfinex","SOLUSD",1762139177913,5.23976187,183.35,183.28,0.69]
["bitfinex","SOLUSD",1762139178116,5.23976187,183.35,183.28,5.92976187]
["bitfinex","SOLUSD",1762139178427,5.23976187,183.35,183.29,0.69]
["bitfinex","SOLUSD",1762139178727,5.23976187,183.33,183.3,19.09438079]
["bitfinex","SOLUSD",1762139178922,5.23976187,183.34,183.3,19.09438079]
["bitfinex","SOLUSD",1762139179224,5.23976187,183.34,183.3,19.78438079]
["bitfinex","SOLUSD",1762139179425,5.23976187,183.35,183.3,19.78438079]
["bitfinex","SOLUSD",1762139179830,5.23976187,183.34,183.3,19.78438079]
["bitfinex","SOLUSD",1762139181045,5.23976187,183.35,183.31,0.69]
["bitfinex","SOLUSD",1762139181624,5.23976187,183.39,183.32,5.23976187]
["bitfinex","SOLUSD",1762139181824,5.23976187,183.4,183.34,5.23976187]
["bitfinex","SOLUSD",1762139182034,70.592,183.41,183.36,5.23976187]
["bitfinex","SOLUSD",1762139182231,0.34,183.45,183.38,5.23976187]
["bitfinex","SOLUSD",1762139182232,55.23976187,183.44,183.38,5.23976187]
["bitfinex","SOLUSD",1762139182432,5.23976187,183.45,183.39,5.92976187]
["bitfinex","SOLUSD",1762139182607,0.34,183.48,183.4,0.69]
["bitfinex","SOLUSD",1762139182608,55.23976187,183.48,183.4,0.69]
["bitfinex","SOLUSD",1762139182929,5.23976187,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1762139183135,75.83176187,183.46,183.42,19.08188856]
["bitfinex","SOLUSD",1762139183307,75.83176187,183.46,183.42,19.77188856]
["bitfinex","SOLUSD",1762139183711,5.23976187,183.43,183.42,19.08188856]
["bitfinex","SOLUSD",1762139183913,15.02858956,183.43,183.42,5.45196816]
["bitfinex","SOLUSD",1762139184217,59.78882769,183.42,183.4,5.45229162]
["bitfinex","SOLUSD",1762139184425,5.23976187,183.41,183.4,5.45229162]
["bitfinex","SOLUSD",1762139185049,70.592,183.44,183.4,0.68]
["bitfinex","SOLUSD",1762139185352,20.592,183.42,183.41,0.68]
["bitfinex","SOLUSD",1762139185838,25.83176187,183.45,183.41,0.68]
["bitfinex","SOLUSD",1762139186337,20.592,183.43,183.42,19.08188856]
["bitfinex","SOLUSD",1762139186706,28.5011871,183.43,183.38,13.632163]
["bitfinex","SOLUSD",1762139186907,50.34,183.42,183.34,0.68]
["bitfinex","SOLUSD",1762139187134,20.592,183.43,183.37,7.9091871]
["bitfinex","SOLUSD",1762139187333,7.9091871,183.44,183.38,0.68]
["bitfinex","SOLUSD",1762139187515,28.5011871,183.44,183.38,0.68]
["bitfinex","SOLUSD",1762139187720,7.9091871,183.42,183.38,0.68]
["bitfinex","SOLUSD",1762139188034,28.5011871,183.44,183.38,0.68]
["bitfinex","SOLUSD",1762139188231,7.9091871,183.43,183.38,0.68]
["bitfinex","SOLUSD",1762139188421,20.592,183.44,183.39,26.99419718]
["bitfinex","SOLUSD",1762139188422,7.9091871,183.44,183.39,26.99419718]
["bitfinex","SOLUSD",1762139188624,50.0,183.45,183.39,26.99419718]
["bitfinex","SOLUSD",1762139188625,57.9091871,183.45,183.39,19.08501008]
["bitfinex","SOLUSD",1762139188838,7.9091871,183.44,183.39,19.76501008]
["bitfinex","SOLUSD",1762139189512,7.9091871,183.44,183.4,0.68]
["bitfinex","SOLUSD",1762139189915,50.0,183.45,183.4,0.68]
["bitfinex","SOLUSD",1762139190141,7.9091871,183.44,183.4,0.68]
["bitfinex","SOLUSD",1762139190337,7.9091871,183.44,183.41,19.08292895]
["bitfinex","SOLUSD",1762139190538,7.9091871,183.43,183.41,19.08292895]
["bitfinex","SOLUSD",1762139190723,7.9091871,183.42,183.41,19.08292895]
["bitfinex","SOLUSD",1762139191347,20.592,183.46,183.41,19.76292895]
["bitfinex","SOLUSD",1762139191649,20.592,183.45,183.42,0.68]
["bitfinex","SOLUSD",1762139192432,20.592,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1762139192741,50.0,183.48,183.43,19.08084827]
["bitfinex","SOLUSD",1762139193056,102.1,183.5,183.46,28.5011871]
["bitfinex","SOLUSD",1762139193253,0.34,183.55,183.46,28.5011871]
["bitfinex","SOLUSD",1762139193254,57.9091871,183.55,183.48,7.9091871]
["bitfinex","SOLUSD",1762139193464,0.34,183.58,183.46,20.592]
["bitfinex","SOLUSD",1762139193465,7.9091871,183.56,183.5,7.9091871]
["bitfinex","SOLUSD",1762139193617,7.9091871,183.57,183.51,7.9091871]
["bitfinex","SOLUSD",1762139193809,7.9091871,183.58,183.52,7.9091871]
["bitfinex","SOLUSD",1762139194014,57.9091871,183.59,183.53,7.9091871]
["bitfinex","SOLUSD",1762139194215,57.9091871,183.59,183.52,7.9091871]
["bitfinex","SOLUSD",1762139194513,57.9091871,183.59,183.53,26.97963879]
["bitfinex","SOLUSD",1762139194914,50.0,183.61,183.54,8.5891871]
["bitfinex","SOLUSD",1762139195136,57.9091871,183.61,183.55,7.9091871]
["bitfinex","SOLUSD",1762139195314,57.9091871,183.61,183.55,8.5891871]
["bitfinex","SOLUSD",1762139196142,7.9091871,183.6,183.55,0.68]
["bitfinex","SOLUSD",1762139196519,7.9091871,183.6,183.56,19.06733493]
["bitfinex","SOLUSD",1762139196716,50.0,183.61,183.56,46.30638483]
["bitfinex","SOLUSD",1762139196717,7.9091871,183.61,183.56,46.30638483]
["bitfinex","SOLUSD",1762139196939,7.9091871,183.61,183.57,0.71]
["bitfinex","SOLUSD",1762139197237,7.9091871,183.61,183.56,47.01638483]
["bitfinex","SOLUSD",1762139197442,7.9091871,183.61,183.57,0.71]
["bitfinex","SOLUSD",1762139197857,7.9091871,183.6,183.57,0.71]
["bitfinex","SOLUSD",1762139198013,7.9091871,183.61,183.57,0.71]
["bitfinex","SOLUSD",1762139198217,70.592,183.66,183.57,0.71]
["bitfinex","SOLUSD",1762139198417,0.2,183.67,183.62,54.20044077]
["bitfinex","SOLUSD",1762139198631,0.2,183.67,183.62,46.29125367]
["bitfinex","SOLUSD",1762139198853,7.9091871,183.66,183.63,0.71]
["bitfinex","SOLUSD",1762139199039,8.1091871,183.67,183.63,0.71]
["bitfinex","SOLUSD",1762139199235,0.2,183.67,183.63,0.71]
["bitfinex","SOLUSD",1762139199468,0.2,183.67,183.63,8.6191871]
["bitfinex","SOLUSD",1762139199672,8.1091871,183.67,183.62,19.06110445]
["bitfinex","SOLUSD",1762139199864,0.2,183.67,183.63,0.71]
["bitfinex","SOLUSD",1762139200457,8.1091871,183.67,183.62,19.06110445]
["bitfinex","SOLUSD",1762139200785,7.9091871,183.64,183.62,19.06110445]
["bitfinex","SOLUSD",1762139201242,50.54,183.67,183.62,19.06110445]
["bitfinex","SOLUSD",1762139201243,7.9091871,183.65,183.62,19.06110445]
["bitfinex","SOLUSD",1762139201848,0.2,183.67,183.63,0.71]
["bitfinex","SOLUSD",1762139202588,0.2,183.67,183.64,19.05902853]
["bitfinex","SOLUSD",1762139202866,1e-08,183.67,183.66,7.9091871]
["bitfinex","SOLUSD",1762139203202,1e-08,183.67,183.64,19.05902853]
["bitfinex","SOLUSD",1762139203348,1e-08,183.67,183.64,19.76902853]
["bitfinex","SOLUSD",1762139204148,1e-08,183.67,183.65,0.71]
["bitfinex","SOLUSD",1762139204353,1e-08,183.67,183.64,19.76902853]
["bitfinex","SOLUSD",1762139204874,1e-08,183.67,183.65,0.71]
["bitfinex","SOLUSD",1762139205052,1e-08,183.67,183.65,8.6191871]
["bitfinex","SOLUSD",1762139205447,1e-08,183.67,183.66,0.71]
["bitfinex","SOLUSD",1762139205848,1e-08,183.67,183.66,8.6191871]
["bitfinex","SOLUSD",1762139206254,1e-08,183.67,183.66,0.71]
["bitfinex","SOLUSD",1762139206670,1e-08,183.67,183.66,6.15484373]
["bitfinex","SOLUSD",1762139207081,1e-08,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1762139207388,1e-08,183.67,183.66,6.15484373]
["bitfinex","SOLUSD",1762139207593,1e-08,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1762139207894,1e-08,183.67,183.66,6.15484373]
["bitfinex","SOLUSD",1762139208274,1e-08,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1762139208674,7.90918711,183.67,183.64,13.61359181]
["bitfinex","SOLUSD",1762139208885,1e-08,183.67,183.65,0.71]
["bitfinex","SOLUSD",1762139209283,7.90918711,183.67,183.64,13.61359181]
["bitfinex","SOLUSD",1762139209498,7.90918711,183.67,183.64,14.32359181]
["bitfinex","SOLUSD",1762139209676,1e-08,183.67,183.65,0.71]
["bitfinex","SOLUSD",1762139209876,1e-08,183.67,183.64,13.61359181]
["bitfinex","SOLUSD",1762139210079,7.90918711,183.67,183.64,14.32359181]
["bitfinex","SOLUSD",1762139210378,7.90918711,183.67,183.64,19.76902853]
["bitfinex","SOLUSD",1762139211504,1e-08,183.67,183.65,0.71]
["bitfinex","SOLUSD",1762139212185,7.90918711,183.67,183.65,0.71]
["bitfinex","SOLUSD",1762139212372,7.90918711,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1762139212992,1e-08,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1762139213177,7.90918711,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1762139214399,7.90918711,183.67,183.65,5.44509337]
["bitfinex","SOLUSD",1762139214611,7.9091871,183.66,183.65,5.44509337]
["bitfinex","SOLUSD",1762139215113,7.9091871,183.66,183.63,5.44548461]
["bitfinex","SOLUSD",1762139215286,7.9091871,183.64,183.63,5.44548461]
["bitfinex","SOLUSD",1762139215684,7.9091871,183.64,183.6,13.61589403]
["bitfinex","SOLUSD",1762139215995,7.9091871,183.64,183.58,19.06525765]
["bitfinex","SOLUSD",1762139215996,7.9091871,183.61,183.58,19.06525765]
["bitfinex","SOLUSD",1762139216197,50.00000001,183.67,183.58,5.44721647]
["bitfinex","SOLUSD",1762139216198,7.9091871,183.6,183.58,5.44721647]
["bitfinex","SOLUSD",1762139216389,7.9091871,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1762139216588,7.9091871,183.62,183.58,6.15721647]
["bitfinex","SOLUSD",1762139216988,7.9091871,183.61,183.58,6.15721647]
["bitfinex","SOLUSD",1762139217401,7.9091871,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1762139218195,7.9091871,183.61,183.56,5.44780998]
["bitfinex","SOLUSD",1762139218399,0.34,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1762139218712,7.9091871,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1762139219222,28.8411871,183.57,183.55,9.74935966]
["bitfinex","SOLUSD",1762139219423,7.9091871,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762139220182,18.03801479,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762139220786,31.39501187,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762139220984,133.49501187,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762139222916,31.39501187,183.56,183.55,9.74935966]
["bitfinex","SOLUSD",1762139223288,20.592,183.46,183.4,0.71]
["bitfinex","SOLUSD",1762139223493,7.9091871,183.45,183.41,0.71]
["bitfinex","SOLUSD",1762139224799,20.592,183.46,183.41,0.71]
["bitfinex","SOLUSD",1762139225005,20.592,183.46,183.42,7.9091871]
["bitfinex","SOLUSD",1762139225397,20.592,183.46,183.43,0.71]
["bitfinex","SOLUSD",1762139225597,20.592,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1762139225796,50.0,183.52,183.45,8.6191871]
["bitfinex","SOLUSD",1762139226003,7.9091871,183.53,183.47,7.9091871]
["bitfinex","SOLUSD",1762139226410,17.69801479,183.53,183.47,0.68]
["bitfinex","SOLUSD",1762139226811,50.0,183.57,183.49,7.9091871]
["bitfinex","SOLUSD",1762139227002,57.9091871,183.57,183.5,8.5891871]
["bitfinex","SOLUSD",1762139227198,20.592,183.54,183.5,8.5891871]
["bitfinex","SOLUSD",1762139227401,20.592,183.53,183.5,0.68]
["bitfinex","SOLUSD",1762139227598,20.592,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1762139227803,20.592,183.53,183.51,6.12929431]
["bitfinex","SOLUSD",1762139228024,20.592,183.53,183.52,0.68]
["bitfinex","SOLUSD",1762139228207,57.9091871,183.57,183.52,0.68]
["bitfinex","SOLUSD",1762139228413,152.1,183.57,183.52,0.68]
["bitfinex","SOLUSD",1762139228622,102.1,183.57,183.52,0.68]
["bitfinex","SOLUSD",1762139228930,50.0,183.64,183.55,7.9091871]
["bitfinex","SOLUSD",1762139229227,20.592,183.6,183.57,7.9091871]
["bitfinex","SOLUSD",1762139229525,20.592,183.59,183.56,8.5891871]
["bitfinex","SOLUSD",1762139229721,20.592,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1762139229927,28.5011871,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1762139230132,28.5011871,183.58,183.54,5.44840361]
["bitfinex","SOLUSD",1762139230331,28.5011871,183.58,183.54,19.06941265]
["bitfinex","SOLUSD",1762139230332,7.9091871,183.56,183.54,19.06941265]
["bitfinex","SOLUSD",1762139231237,7.9091871,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1762139232117,7.9091871,183.56,183.52,19.07149084]
["bitfinex","SOLUSD",1762139232326,7.9091871,183.56,183.52,19.75149084]
["bitfinex","SOLUSD",1762139232512,20.592,183.56,183.52,19.75149084]
["bitfinex","SOLUSD",1762139232833,20.592,183.56,183.53,8.5891871]
["bitfinex","SOLUSD",1762139233031,7.9091871,183.62,183.55,7.9091871]
["bitfinex","SOLUSD",1762139233213,20.592,183.59,183.55,7.9091871]
["bitfinex","SOLUSD",1762139233406,20.592,183.59,183.54,0.68]
["bitfinex","SOLUSD",1762139233407,17.69801479,183.62,183.56,8.5891871]
["bitfinex","SOLUSD",1762139233633,20.592,183.59,183.56,8.5891871]
["bitfinex","SOLUSD",1762139234027,20.592,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1762139235720,28.5011871,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1762139236114,28.5011871,183.58,183.54,19.06941265]
["bitfinex","SOLUSD",1762139236444,20.592,183.57,183.54,19.74941265]
["bitfinex","SOLUSD",1762139236739,20.592,183.57,183.54,26.97859975]
["bitfinex","SOLUSD",1762139236913,102.1,183.6,183.56,7.9091871]
["bitfinex","SOLUSD",1762139237437,102.1,183.6,183.57,0.68]
["bitfinex","SOLUSD",1762139237817,110.0091871,183.6,183.55,0.68]
["bitfinex","SOLUSD",1762139238012,110.0091871,183.6,183.56,0.68]
["bitfinex","SOLUSD",1762139238207,110.0091871,183.6,183.54,54.22061783]
["bitfinex","SOLUSD",1762139238208,28.5011871,183.57,183.54,13.62100904]
["bitfinex","SOLUSD",1762139238927,28.5011871,183.57,183.55,5.44810678]
["bitfinex","SOLUSD",1762139239563,67.69801479,183.56,183.53,5.44861124]
["bitfinex","SOLUSD",1762139239857,7.9091871,183.55,183.53,5.44861124]
["bitfinex","SOLUSD",1762139240228,67.69801479,183.56,183.51,19.07226163]
["bitfinex","SOLUSD",1762139240443,59.78882769,183.56,183.51,19.07226163]
["bitfinex","SOLUSD",1762139240618,7.9091871,183.55,183.51,19.07226163]
["bitfinex","SOLUSD",1762139241253,67.69801479,183.56,183.51,19.75226163]
["bitfinex","SOLUSD",1762139242345,7.9091871,183.55,183.51,13.62296732]
["bitfinex","SOLUSD",1762139242545,20.592,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1762139242741,122.692,183.56,183.51,8.5891871]
["bitfinex","SOLUSD",1762139243138,122.692,183.56,183.52,0.68]
["bitfinex","SOLUSD",1762139244057,130.6011871,183.56,183.52,0.68]
["bitfinex","SOLUSD",1762139244218,7.9091871,183.55,183.5,0.68]
["bitfinex","SOLUSD",1762139244422,7.9091871,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1762139244633,7.9091871,183.55,183.51,6.12929431]
["bitfinex","SOLUSD",1762139245227,172.692,183.56,183.51,5.44929431]
["bitfinex","SOLUSD",1762139245228,7.9091871,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1762139245560,20.592,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1762139246131,20.592,183.51,183.48,5.4501853]
["bitfinex","SOLUSD",1762139246356,20.592,183.51,183.46,19.07772811]
["bitfinex","SOLUSD",1762139246536,20.592,183.51,183.47,0.68]
["bitfinex","SOLUSD",1762139246857,28.5011871,183.51,183.46,19.75772811]
["bitfinex","SOLUSD",1762139247229,20.592,183.51,183.46,19.07772811]
["bitfinex","SOLUSD",1762139247426,20.592,183.49,183.47,0.68]
["bitfinex","SOLUSD",1762139248072,20.592,183.49,183.46,19.07772811]
["bitfinex","SOLUSD",1762139248559,20.592,183.49,183.4,0.68]
["bitfinex","SOLUSD",1762139248560,20.592,183.45,183.4,0.68]
["bitfinex","SOLUSD",1762139248746,5.23899112,183.44,183.4,0.68]
["bitfinex","SOLUSD",1762139249259,5.23899112,183.43,183.38,19.08605081]
["bitfinex","SOLUSD",1762139249458,25.83099112,183.45,183.39,5.91899112]
["bitfinex","SOLUSD",1762139249669,20.592,183.43,183.39,5.91899112]
["bitfinex","SOLUSD",1762139249833,20.592,183.43,183.39,0.68]
["bitfinex","SOLUSD",1762139250030,20.592,183.43,183.4,0.68]
["bitfinex","SOLUSD",1762139250789,20.592,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1762139251454,20.592,183.43,183.4,6.13255028]
["bitfinex","SOLUSD",1762139251644,20.592,183.43,183.4,5.45255028]
["bitfinex","SOLUSD",1762139252065,20.592,183.43,183.4,19.76395704]
["bitfinex","SOLUSD",1762139252267,20.592,183.43,183.4,19.08395704]
["bitfinex","SOLUSD",1762139252769,20.592,183.43,183.4,13.63140676]
["bitfinex","SOLUSD",1762139253444,25.83099112,183.43,183.4,13.63140676]
["bitfinex","SOLUSD",1762139254169,20.592,183.43,183.4,13.63140676]
["bitfinex","SOLUSD",1762139254376,25.83099112,183.43,183.4,13.63140676]
["bitfinex","SOLUSD",1762139254743,20.592,183.43,183.4,13.63140676]
["bitfinex","SOLUSD",1762139255262,102.1,183.42,183.4,13.63140676]
["bitfinex","SOLUSD",1762139256849,107.33899112,183.42,183.4,13.63140676]
["bitfinex","SOLUSD",1762139257158,102.1,183.42,183.4,13.63140676]
["bitfinex","SOLUSD",1762139257557,50.0,183.44,183.41,0.68]
["bitfinex","SOLUSD",1762139258076,50.0,183.47,183.42,5.23899112]
["bitfinex","SOLUSD",1762139258246,70.592,183.47,183.42,5.23899112]
["bitfinex","SOLUSD",1762139258447,70.592,183.47,183.43,0.68]
["bitfinex","SOLUSD",1762139258766,75.83099112,183.47,183.4,24.32296058]
["bitfinex","SOLUSD",1762139258949,75.83099112,183.47,183.42,0.68]
["bitfinex","SOLUSD",1762139259149,5.23899112,183.45,183.4,19.08396946]
["bitfinex","SOLUSD",1762139259376,5.23899112,183.43,183.4,19.08396946]
["bitfinex","SOLUSD",1762139259588,5.23899112,183.42,183.4,19.08396946]
["bitfinex","SOLUSD",1762139260853,5.23899112,183.42,183.4,13.63140676]
["bitfinex","SOLUSD",1762139262869,5.23899112,183.42,183.38,19.08605081]
["bitfinex","SOLUSD",1762139263067,5.23899112,183.42,183.38,19.76605081]
["bitfinex","SOLUSD",1762139263584,102.1,183.42,183.38,19.76605081]
["bitfinex","SOLUSD",1762139264261,102.1,183.42,183.38,25.00504193]
["bitfinex","SOLUSD",1762139264679,102.1,183.42,183.39,0.68]
["bitfinex","SOLUSD",1762139265273,102.1,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1762139265769,102.1,183.42,183.4,6.1325627]
["bitfinex","SOLUSD",1762139266884,102.1,183.42,183.41,5.91899112]
["bitfinex","SOLUSD",1762139267260,102.1,183.42,183.41,11.37125653]
["bitfinex","SOLUSD",1762139267883,20.592,183.44,183.41,25.00192007]
["bitfinex","SOLUSD",1762139268060,20.592,183.44,183.42,0.68]
["bitfinex","SOLUSD",1762139268681,5.23899112,183.45,183.41,19.08292895]
["bitfinex","SOLUSD",1762139268885,5.23899112,183.44,183.41,19.08292895]
["bitfinex","SOLUSD",1762139269082,5.23899112,183.43,183.41,19.08292895]
["bitfinex","SOLUSD",1762139269260,5.23899112,183.42,183.38,19.08535152]
["bitfinex","SOLUSD",1762139270081,5.23899112,183.42,183.38,19.76535152]
["bitfinex","SOLUSD",1762139270772,5.23899112,183.42,183.39,0.68]
["bitfinex","SOLUSD",1762139271592,5.23899112,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1762139272085,102.1,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1762139272287,5.23899112,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1762139273575,5.23899112,183.42,183.38,19.08535152]
["bitfinex","SOLUSD",1762139273794,5.23899112,183.42,183.38,19.76535152]
["bitfinex","SOLUSD",1762139274196,5.23899112,183.42,183.39,0.68]
["bitfinex","SOLUSD",1762139274393,20.592,183.41,183.39,0.68]
["bitfinex","SOLUSD",1762139274694,122.692,183.41,183.39,0.68]
["bitfinex","SOLUSD",1762139276493,122.692,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1762139276874,122.692,183.41,183.4,6.1325627]
["bitfinex","SOLUSD",1762139280098,2.0591358,183.46,183.4,21.82310526]
["bitfinex","SOLUSD",1762139280396,2.0591358,183.47,183.41,2.7391358]
["bitfinex","SOLUSD",1762139280582,2.0591358,183.46,183.42,0.68]
["bitfinex","SOLUSD",1762139281472,50.0,183.52,183.43,21.13998407]
["bitfinex","SOLUSD",1762139281674,2.0591358,183.5,183.45,2.0591358]
["bitfinex","SOLUSD",1762139281870,20.592,183.49,183.46,2.0591358]
["bitfinex","SOLUSD",1762139282117,20.592,183.49,183.45,2.0591358]
["bitfinex","SOLUSD",1762139282407,2.0591358,183.51,183.45,2.0591358]
["bitfinex","SOLUSD",1762139282577,2.0591358,183.51,183.46,0.68]
["bitfinex","SOLUSD",1762139282914,2.0591358,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1762139283085,2.0591358,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1762139283590,2.0591358,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1762139283789,2.0591358,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1762139284297,5.24284182,183.43,183.41,6.13226541]
["bitfinex","SOLUSD",1762139284504,5.24284182,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1762139284807,5.24284182,183.42,183.37,5.55330076]
["bitfinex","SOLUSD",1762139284982,20.592,183.39,183.37,6.23330076]
["bitfinex","SOLUSD",1762139285378,20.592,183.39,183.38,0.68]
["bitfinex","SOLUSD",1762139286207,76.17484182,183.39,183.37,0.1]
["bitfinex","SOLUSD",1762139286509,15.37166951,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762139287306,20.11451133,183.38,183.37,0.1]
["bitfinex","SOLUSD",1762139287695,50.0,183.3,183.26,5.45650071]
["bitfinex","SOLUSD",1762139288007,5.24284182,183.28,183.26,5.45650071]
["bitfinex","SOLUSD",1762139288212,5.24284182,183.27,183.26,5.45650071]
["bitfinex","SOLUSD",1762139288596,5.24284182,183.27,183.25,0.1]
["bitfinex","SOLUSD",1762139288597,5.24284182,183.27,183.25,5.55701509]
["bitfinex","SOLUSD",1762139288899,5.24284182,183.26,183.25,0.1]
["bitfinex","SOLUSD",1762139289104,5.24284182,183.26,183.25,5.55702592]
["bitfinex","SOLUSD",1762139289684,5.24284182,183.26,183.25,0.1]
["bitfinex","SOLUSD",1762139290179,5.24284182,183.26,183.25,5.55702592]
["bitfinex","SOLUSD",1762139290810,5.24284182,183.26,183.25,0.1]
["bitfinex","SOLUSD",1762139291308,65.03166951,183.26,183.25,0.1]
["bitfinex","SOLUSD",1762139291605,65.03166951,183.26,183.23,5.45734352]
["bitfinex","SOLUSD",1762139291606,59.78882769,183.22,183.21,0.1]
["bitfinex","SOLUSD",1762139291788,65.03166951,183.22,183.21,0.1]
["bitfinex","SOLUSD",1762139292181,65.17166951,183.22,183.21,0.1]
["bitfinex","SOLUSD",1762139292400,65.17166951,183.22,183.2,0.1]
["bitfinex","SOLUSD",1762139292593,5.28284182,183.21,183.2,0.1]
["bitfinex","SOLUSD",1762139293109,5.24284182,183.21,183.2,0.1]
["bitfinex","SOLUSD",1762139293686,5.24284182,183.21,183.2,5.55851528]
["bitfinex","SOLUSD",1762139293894,5.24284182,183.21,183.2,0.1]
["bitfinex","SOLUSD",1762139294099,5.28284182,183.21,183.2,0.1]
["bitfinex","SOLUSD",1762139294406,15.07166951,183.21,183.2,0.1]
["bitfinex","SOLUSD",1762139294793,80.38082769,183.18,183.17,9.74935966]
["bitfinex","SOLUSD",1762139294998,90.10571508,183.18,183.17,9.74935966]
["bitfinex","SOLUSD",1762139295189,90.14571508,183.18,183.17,9.74935966]
["bitfinex","SOLUSD",1762139296192,59.78882769,183.12,183.11,5.46103791]
["bitfinex","SOLUSD",1762139296417,20.592,183.08,183.07,5.46239143]
["bitfinex","SOLUSD",1762139296713,25.83484182,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1762139297102,25.83484182,183.08,183.06,6.17268982]
["bitfinex","SOLUSD",1762139297614,25.83484182,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1762139297816,5.24284182,183.07,183.06,19.11941439]
["bitfinex","SOLUSD",1762139298032,5.24284182,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1762139298324,5.24284182,183.07,183.04,6.1730176]
["bitfinex","SOLUSD",1762139298491,5.24284182,183.05,183.04,6.1730176]
["bitfinex","SOLUSD",1762139299012,5.24284182,183.05,183.04,5.4630176]
["bitfinex","SOLUSD",1762139299312,15.03166951,183.05,183.04,5.4630176]
["bitfinex","SOLUSD",1762139299511,59.78882769,183.04,183.02,5.46359154]
["bitfinex","SOLUSD",1762139299712,5.24284182,183.03,183.02,5.46359154]
["bitfinex","SOLUSD",1762139299919,5.24284182,183.03,183.0,14.66067178]
["bitfinex","SOLUSD",1762139299920,5.24284182,183.03,183.0,6.46423889]
["bitfinex","SOLUSD",1762139300091,5.24284182,183.03,183.0,7.17423889]
["bitfinex","SOLUSD",1762139300292,80.38082769,183.04,183.0,7.17423889]
["bitfinex","SOLUSD",1762139300293,5.24284182,183.01,183.0,6.46423889]
["bitfinex","SOLUSD",1762139300820,15.03166951,183.01,183.0,1.0]
["bitfinex","SOLUSD",1762139301120,5.24284182,183.01,183.0,6.46448087]
["bitfinex","SOLUSD",1762139301497,15.07166951,183.01,183.0,1.0]
["bitfinex","SOLUSD",1762139301794,15.07166951,183.01,182.93,19.13279077]
["bitfinex","SOLUSD",1762139301795,50.0,182.96,182.93,19.13279077]
["bitfinex","SOLUSD",1762139301999,55.24284182,182.96,182.94,0.71]
["bitfinex","SOLUSD",1762139302416,5.24284182,182.95,182.93,19.13279077]
["bitfinex","SOLUSD",1762139302713,20.592,182.97,182.94,0.71]
["bitfinex","SOLUSD",1762139302918,20.592,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1762139303211,70.592,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1762139303414,20.592,182.97,182.96,0.71]
["bitfinex","SOLUSD",1762139303615,5.24284182,182.99,182.96,0.71]
["bitfinex","SOLUSD",1762139303805,5.24284182,182.98,182.96,0.71]
["bitfinex","SOLUSD",1762139304419,5.24284182,182.99,182.96,0.71]
["bitfinex","SOLUSD",1762139304627,172.692,183.0,182.96,0.71]
["bitfinex","SOLUSD",1762139304926,102.1,183.0,182.97,19.12881892]
["bitfinex","SOLUSD",1762139305126,107.34284182,183.0,182.97,19.12881892]
["bitfinex","SOLUSD",1762139305306,20.592,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1762139305509,5.24284182,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1762139306028,5.24284182,182.96,182.95,6.1459743]
["bitfinex","SOLUSD",1762139306224,15.03166951,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1762139306915,15.03166951,182.96,182.87,27.34043983]
["bitfinex","SOLUSD",1762139306916,50.0,182.97,182.91,5.24284182]
["bitfinex","SOLUSD",1762139307116,20.592,182.97,182.92,5.24284182]
["bitfinex","SOLUSD",1762139307433,50.0,183.01,182.96,5.24284182]
["bitfinex","SOLUSD",1762139307620,55.24284182,183.01,182.97,0.68]
["bitfinex","SOLUSD",1762139308232,5.24284182,182.99,182.97,0.68]
["bitfinex","SOLUSD",1762139308531,50.0,183.01,182.97,0.68]
["bitfinex","SOLUSD",1762139308730,5.24284182,183.0,182.97,0.68]
["bitfinex","SOLUSD",1762139308921,55.24284182,183.01,182.98,19.12777352]
["bitfinex","SOLUSD",1762139309406,55.24284182,183.01,182.98,19.80777352]
["bitfinex","SOLUSD",1762139310021,55.24284182,183.01,182.99,0.68]
["bitfinex","SOLUSD",1762139310226,55.24284182,183.01,182.98,19.12777352]
["bitfinex","SOLUSD",1762139310421,57.94677923,183.01,182.98,19.80777352]
["bitfinex","SOLUSD",1762139310622,50.0,183.02,182.98,19.80777352]
["bitfinex","SOLUSD",1762139310813,7.94677923,183.0,182.98,19.12777352]
["bitfinex","SOLUSD",1762139311008,7.94677923,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1762139311228,7.94677923,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1762139312608,7.94677923,182.98,182.97,19.80881892]
["bitfinex","SOLUSD",1762139312808,7.94677923,182.99,182.97,19.80881892]
["bitfinex","SOLUSD",1762139313106,7.94677923,183.0,182.98,0.68]
["bitfinex","SOLUSD",1762139313308,7.94677923,182.99,182.97,19.12881892]
["bitfinex","SOLUSD",1762139313512,30.38082769,183.03,182.86,27.88875521]
["bitfinex","SOLUSD",1762139313513,50.0,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1762139313839,57.94677923,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1762139314035,57.94677923,182.95,182.93,0.68]
["bitfinex","SOLUSD",1762139314409,50.0,182.95,182.93,0.68]
["bitfinex","SOLUSD",1762139314819,50.0,182.99,182.93,0.68]
["bitfinex","SOLUSD",1762139315035,7.94677923,182.97,182.93,0.68]
["bitfinex","SOLUSD",1762139315241,7.94677923,182.98,182.94,19.13195582]
["bitfinex","SOLUSD",1762139315734,50.0,182.99,182.95,0.68]
["bitfinex","SOLUSD",1762139316040,7.94677923,182.96,182.95,0.68]
["bitfinex","SOLUSD",1762139316436,7.94677923,182.96,182.94,19.13195582]
["bitfinex","SOLUSD",1762139316637,20.592,183.0,182.94,19.13195582]
["bitfinex","SOLUSD",1762139316638,57.94677923,182.95,182.94,19.13195582]
["bitfinex","SOLUSD",1762139317020,57.94677923,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1762139317214,57.94677923,182.95,182.91,19.13440276]
["bitfinex","SOLUSD",1762139317541,7.94677923,182.93,182.91,19.83440276]
["bitfinex","SOLUSD",1762139317744,7.94677923,182.93,182.91,19.13440276]
["bitfinex","SOLUSD",1762139318044,7.94677923,182.94,182.91,19.83440276]
["bitfinex","SOLUSD",1762139318625,57.94677923,182.93,182.91,19.13440276]
["bitfinex","SOLUSD",1762139318842,7.94677923,182.92,182.91,19.13440276]
["bitfinex","SOLUSD",1762139319139,7.94677923,182.92,182.91,5.46716964]
["bitfinex","SOLUSD",1762139319314,57.94677923,182.93,182.89,19.13718628]
["bitfinex","SOLUSD",1762139319514,50.0,182.93,182.89,19.83718628]
["bitfinex","SOLUSD",1762139319818,57.94677923,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1762139320643,50.0,182.9,182.85,17.0400027]
["bitfinex","SOLUSD",1762139320845,7.94677923,182.89,182.86,6.16866455]
["bitfinex","SOLUSD",1762139321151,50.0,182.88,182.86,19.84032593]
["bitfinex","SOLUSD",1762139321356,7.94677923,182.87,182.86,19.14032593]
["bitfinex","SOLUSD",1762139322252,50.0,182.88,182.86,19.14032593]
["bitfinex","SOLUSD",1762139322443,57.94677923,182.88,182.86,19.14032593]
["bitfinex","SOLUSD",1762139322643,50.0,182.88,182.86,19.84032593]
["bitfinex","SOLUSD",1762139322849,20.592,182.93,182.87,8.64677923]
["bitfinex","SOLUSD",1762139323021,28.53877923,182.93,182.88,7.94677923]
["bitfinex","SOLUSD",1762139323216,28.53877923,182.93,182.89,19.13718628]
["bitfinex","SOLUSD",1762139323422,28.53877923,182.93,182.9,0.7]
["bitfinex","SOLUSD",1762139323717,50.0,182.95,182.9,0.7]
["bitfinex","SOLUSD",1762139323922,57.94677923,182.95,182.9,8.64677923]
["bitfinex","SOLUSD",1762139324333,50.0,182.95,182.9,8.64677923]
["bitfinex","SOLUSD",1762139324526,50.0,182.95,182.91,0.7]
["bitfinex","SOLUSD",1762139324527,57.94677923,182.95,182.91,0.7]
["bitfinex","SOLUSD",1762139324926,50.0,182.95,182.91,0.7]
["bitfinex","SOLUSD",1762139325144,57.94677923,182.97,182.92,7.94677923]
["bitfinex","SOLUSD",1762139325337,50.0,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1762139325644,57.94677923,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1762139325944,57.94677923,182.97,182.93,19.83300169]
["bitfinex","SOLUSD",1762139326142,57.94677923,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1762139326443,7.94677923,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1762139327659,7.94677923,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1762139327835,7.94677923,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1762139328467,7.94677923,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1762139328634,20.592,182.96,182.94,19.13195582]
["bitfinex","SOLUSD",1762139328841,20.592,182.96,182.94,19.83195582]
["bitfinex","SOLUSD",1762139329756,7.94677923,182.97,182.94,19.83195582]
["bitfinex","SOLUSD",1762139330933,7.94677923,182.97,182.94,19.13195582]
["bitfinex","SOLUSD",1762139331146,20.592,182.98,182.95,0.7]
["bitfinex","SOLUSD",1762139331639,28.53877923,182.98,182.95,0.7]
["bitfinex","SOLUSD",1762139332056,20.592,182.98,182.95,0.7]
["bitfinex","SOLUSD",1762139332639,7.94677923,182.99,182.95,0.7]
["bitfinex","SOLUSD",1762139332851,7.94677923,182.99,182.96,19.12986444]
["bitfinex","SOLUSD",1762139333251,7.94677923,182.99,182.96,19.82986444]
["bitfinex","SOLUSD",1762139333877,50.0,183.01,182.97,0.7]
["bitfinex","SOLUSD",1762139334063,9.82882769,183.04,182.97,0.7]
["bitfinex","SOLUSD",1762139334064,50.0,183.03,182.97,0.7]
["bitfinex","SOLUSD",1762139334241,50.0,183.03,182.97,8.64677923]
["bitfinex","SOLUSD",1762139334242,7.94677923,183.02,182.97,8.64677923]
["bitfinex","SOLUSD",1762139334564,7.94677923,183.01,182.97,0.7]
["bitfinex","SOLUSD",1762139334771,7.94677923,183.01,182.98,0.7]
["bitfinex","SOLUSD",1762139335267,70.592,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1762139335789,7.94677923,183.01,182.99,6.16477949]
["bitfinex","SOLUSD",1762139335964,70.592,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1762139335965,7.94677923,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1762139336282,7.94677923,183.0,182.97,6.16510382]
["bitfinex","SOLUSD",1762139336445,50.0,183.01,182.97,5.46510382]
["bitfinex","SOLUSD",1762139336446,7.94677923,182.98,182.97,5.46510382]
["bitfinex","SOLUSD",1762139336876,7.94677923,182.98,182.96,5.46563691]
["bitfinex","SOLUSD",1762139337070,7.94677923,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1762139337384,50.0,182.93,182.87,0.7]
["bitfinex","SOLUSD",1762139337674,7.94677923,182.9,182.87,0.7]
["bitfinex","SOLUSD",1762139337874,7.94677923,182.9,182.86,19.14032593]
["bitfinex","SOLUSD",1762139337875,7.94677923,182.88,182.86,19.14032593]
["bitfinex","SOLUSD",1762139338051,7.94677923,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1762139338247,50.0,182.91,182.87,0.7]
["bitfinex","SOLUSD",1762139338462,7.94677923,182.89,182.86,19.14032593]
["bitfinex","SOLUSD",1762139339066,7.94677923,182.89,182.86,19.84032593]
["bitfinex","SOLUSD",1762139339260,50.0,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1762139339765,50.0,182.91,182.87,0.7]
["bitfinex","SOLUSD",1762139339977,7.94677923,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1762139340186,7.94677923,182.9,182.87,0.7]
["bitfinex","SOLUSD",1762139340569,7.94677923,182.89,182.85,3.36826108]
["bitfinex","SOLUSD",1762139340748,7.94677923,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139340947,38.36760692,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139341144,30.42082769,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139341453,38.32760692,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139342049,38.36760692,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139342548,38.32760692,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139343379,57.94677923,182.87,182.85,8.83722471]
["bitfinex","SOLUSD",1762139343578,7.94677923,182.86,182.85,8.83722471]
["bitfinex","SOLUSD",1762139343787,7.94677923,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139343947,17.77560692,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139344265,7.94677923,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139344462,57.94677923,182.87,182.85,9.53722471]
["bitfinex","SOLUSD",1762139344773,50.0,182.87,182.85,9.53722471]
["bitfinex","SOLUSD",1762139345082,7.94677923,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139345260,17.77560692,182.86,182.85,3.36826108]
["bitfinex","SOLUSD",1762139345654,17.77560692,182.86,182.85,3.32826108]
["bitfinex","SOLUSD",1762139346581,9.82882769,182.86,182.85,3.32826108]
["bitfinex","SOLUSD",1762139346882,17.77560692,182.86,182.85,3.32826108]
["bitfinex","SOLUSD",1762139347585,23.24427147,182.86,182.85,3.32826108]
["bitfinex","SOLUSD",1762139348487,17.77560692,182.86,182.85,3.32826108]
["bitfinex","SOLUSD",1762139348694,9.78882769,182.86,182.85,3.32826108]
["bitfinex","SOLUSD",1762139348886,9.78882769,182.86,182.77,0.1]
["bitfinex","SOLUSD",1762139348887,50.0,182.64,182.63,4.56254725]
["bitfinex","SOLUSD",1762139349094,50.0,182.64,182.59,10.57860617]
["bitfinex","SOLUSD",1762139349095,50.0,182.6,182.59,4.50280947]
["bitfinex","SOLUSD",1762139349280,59.78882769,182.6,182.59,5.15280947]
["bitfinex","SOLUSD",1762139349584,50.5474053,182.62,182.59,10.62956066]
["bitfinex","SOLUSD",1762139349793,15.68287038,182.72,182.59,10.62956066]
["bitfinex","SOLUSD",1762139349794,50.0,182.66,182.6,0.65]
["bitfinex","SOLUSD",1762139350082,0.5474053,182.69,182.6,0.65]
["bitfinex","SOLUSD",1762139350083,20.092,182.63,182.6,0.15]
["bitfinex","SOLUSD",1762139350281,57.94677923,182.61,182.53,7.94677923]
["bitfinex","SOLUSD",1762139350457,0.5474053,182.6,182.49,19.17913309]
["bitfinex","SOLUSD",1762139350656,7.94677923,182.58,182.51,7.94677923]
["bitfinex","SOLUSD",1762139350905,0.5474053,182.57,182.51,7.94677923]
["bitfinex","SOLUSD",1762139351381,50.0,182.61,182.45,20.592]
["bitfinex","SOLUSD",1762139351382,0.5474053,182.6,182.55,7.94677923]
["bitfinex","SOLUSD",1762139351796,50.0,182.68,182.59,7.94677923]
["bitfinex","SOLUSD",1762139351982,50.0,182.7,182.64,7.94677923]
["bitfinex","SOLUSD",1762139352491,50.0,182.7,182.56,0.54776511]
["bitfinex","SOLUSD",1762139352492,57.94677923,182.7,182.65,0.65]
["bitfinex","SOLUSD",1762139353170,7.94677923,182.68,182.65,0.65]
["bitfinex","SOLUSD",1762139353376,7.94677923,182.69,182.65,0.65]
["bitfinex","SOLUSD",1762139353684,70.592,182.7,182.65,0.65]
["bitfinex","SOLUSD",1762139353860,70.592,182.7,182.63,19.16443081]
["bitfinex","SOLUSD",1762139354060,57.94677923,182.68,182.63,6.12555166]
["bitfinex","SOLUSD",1762139354463,7.94677923,182.67,182.63,5.47555166]
["bitfinex","SOLUSD",1762139354763,7.94677923,182.67,182.63,6.12555166]
["bitfinex","SOLUSD",1762139354966,7.94677923,182.67,182.59,0.65]
["bitfinex","SOLUSD",1762139354967,7.94677923,182.64,182.59,0.65]
["bitfinex","SOLUSD",1762139355269,7.94677923,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1762139355794,70.592,182.66,182.6,5.47645125]
["bitfinex","SOLUSD",1762139355978,78.53877923,182.66,182.61,0.65]
["bitfinex","SOLUSD",1762139357069,57.94677923,182.7,182.64,7.94677923]
["bitfinex","SOLUSD",1762139357283,57.94677923,182.7,182.61,0.65]
["bitfinex","SOLUSD",1762139357284,7.94677923,182.69,182.63,7.94677923]
["bitfinex","SOLUSD",1762139357699,7.94677923,182.69,182.64,0.65]
["bitfinex","SOLUSD",1762139358074,7.94677923,182.68,182.64,0.65]
["bitfinex","SOLUSD",1762139358274,7.94677923,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1762139358800,7.94677923,182.66,182.63,0.65]
["bitfinex","SOLUSD",1762139359177,50.0,182.68,182.64,5.47525186]
["bitfinex","SOLUSD",1762139359375,7.94677923,182.66,182.64,5.47525186]
["bitfinex","SOLUSD",1762139359911,0.09467779,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1762139360223,8.04145702,182.65,182.63,5.47551356]
["bitfinex","SOLUSD",1762139360394,7.94677923,182.64,182.56,0.65]
["bitfinex","SOLUSD",1762139360578,7.94677923,182.64,182.56,0.15]
["bitfinex","SOLUSD",1762139360579,7.94677923,182.6,182.56,0.15]
["bitfinex","SOLUSD",1762139360780,8.04145702,182.59,182.54,19.17387969]
["bitfinex","SOLUSD",1762139361105,8.04145702,182.59,182.54,5.47825134]
["bitfinex","SOLUSD",1762139361106,7.94677923,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1762139361285,7.94677923,182.58,182.47,7.48035292]
["bitfinex","SOLUSD",1762139361286,0.09467779,182.57,182.47,7.48035292]
["bitfinex","SOLUSD",1762139361598,0.09467779,182.57,182.53,7.94677923]
["bitfinex","SOLUSD",1762139362099,0.09467779,182.57,182.52,7.94677923]
["bitfinex","SOLUSD",1762139362606,0.09467779,182.57,182.53,0.65]
["bitfinex","SOLUSD",1762139362814,0.09467779,182.57,182.56,7.94677923]
["bitfinex","SOLUSD",1762139362984,7.94677923,182.62,182.56,7.94677923]
["bitfinex","SOLUSD",1762139363177,50.0,182.64,182.58,19.16967903]
["bitfinex","SOLUSD",1762139363396,7.94677923,182.63,182.59,0.65]
["bitfinex","SOLUSD",1762139363886,7.94677923,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1762139364302,7.94677923,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1762139364601,7.94677923,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1762139364984,7.94677923,182.62,182.59,0.68]
["bitfinex","SOLUSD",1762139365183,50.0,182.64,182.59,0.68]
["bitfinex","SOLUSD",1762139365400,57.94677923,182.64,182.6,19.16757939]
["bitfinex","SOLUSD",1762139365701,20.592,182.65,182.6,19.16757939]
["bitfinex","SOLUSD",1762139365702,28.53877923,182.65,182.6,19.16757939]
["bitfinex","SOLUSD",1762139365894,28.53877923,182.65,182.6,19.84757939]
["bitfinex","SOLUSD",1762139366100,28.53877923,182.65,182.61,0.68]
["bitfinex","SOLUSD",1762139366306,50.0,182.66,182.61,0.68]
["bitfinex","SOLUSD",1762139366619,7.94677923,182.64,182.61,0.68]
["bitfinex","SOLUSD",1762139367106,7.94677923,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1762139367312,7.94677923,182.62,182.59,13.69169605]
["bitfinex","SOLUSD",1762139368428,7.94677923,182.63,182.59,14.37169605]
["bitfinex","SOLUSD",1762139368582,70.592,182.68,182.6,8.62677923]
["bitfinex","SOLUSD",1762139368783,70.592,182.68,182.61,8.62677923]
["bitfinex","SOLUSD",1762139368784,7.94677923,182.67,182.61,8.62677923]
["bitfinex","SOLUSD",1762139369014,70.592,182.68,182.61,8.62677923]
["bitfinex","SOLUSD",1762139369187,7.94677923,182.67,182.62,0.68]
["bitfinex","SOLUSD",1762139369387,7.94677923,182.65,182.63,5.47555166]
["bitfinex","SOLUSD",1762139369991,7.94677923,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1762139370305,7.94677923,182.66,182.58,27.38525577]
["bitfinex","SOLUSD",1762139370306,7.94677923,182.64,182.57,14.37269547]
["bitfinex","SOLUSD",1762139370506,5.28885475,182.63,182.57,14.37269547]
["bitfinex","SOLUSD",1762139370706,5.28885475,182.63,182.58,0.68]
["bitfinex","SOLUSD",1762139370943,50.0,182.65,182.61,5.28885475]
["bitfinex","SOLUSD",1762139371123,13.6805135,182.75,182.63,5.28885475]
["bitfinex","SOLUSD",1762139371124,55.28885475,182.69,182.63,5.28885475]
["bitfinex","SOLUSD",1762139371285,5.28885475,182.68,182.64,19.16338151]
["bitfinex","SOLUSD",1762139371485,5.28885475,182.67,182.64,19.16338151]
["bitfinex","SOLUSD",1762139371713,5.28885475,182.68,182.65,0.68]
["bitfinex","SOLUSD",1762139371913,5.28885475,182.66,182.6,0.68]
["bitfinex","SOLUSD",1762139372084,5.28885475,182.66,182.5,1.99999999]
["bitfinex","SOLUSD",1762139372085,5.28885475,182.61,182.58,13.69203779]
["bitfinex","SOLUSD",1762139372637,5.28885475,182.61,182.5,0.5479452]
["bitfinex","SOLUSD",1762139372638,0.71,182.6,182.53,0.68]
["bitfinex","SOLUSD",1762139372815,25.88085475,182.59,182.53,5.96885475]
["bitfinex","SOLUSD",1762139373126,50.0,182.62,182.55,5.28885475]
["bitfinex","SOLUSD",1762139373324,5.28885475,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1762139373531,5.28885475,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1762139373700,5.28885475,182.6,182.57,19.17072903]
["bitfinex","SOLUSD",1762139373900,5.28885475,182.6,182.55,0.68]
["bitfinex","SOLUSD",1762139373901,5.28885475,182.58,182.55,5.47765321]
["bitfinex","SOLUSD",1762139374115,5.28885475,182.57,182.55,5.47765321]
["bitfinex","SOLUSD",1762139374915,5.28885475,182.57,182.53,19.17454194]
["bitfinex","SOLUSD",1762139375111,5.28885475,182.56,182.53,19.17454194]
["bitfinex","SOLUSD",1762139375320,50.0,182.56,182.5,13.69824551]
["bitfinex","SOLUSD",1762139375646,0.71,182.55,182.44,0.68]
["bitfinex","SOLUSD",1762139375831,5.28885475,182.5,182.44,5.96885475]
["bitfinex","SOLUSD",1762139375997,5.28885475,182.5,182.45,5.28885475]
["bitfinex","SOLUSD",1762139376201,50.0,182.53,182.45,5.99885475]
["bitfinex","SOLUSD",1762139376419,5.28885475,182.5,182.45,0.71]
["bitfinex","SOLUSD",1762139376922,5.28885475,182.51,182.45,5.99885475]
["bitfinex","SOLUSD",1762139377303,50.71,182.53,182.46,5.99885475]
["bitfinex","SOLUSD",1762139377304,5.28885475,182.52,182.46,5.99885475]
["bitfinex","SOLUSD",1762139377640,70.592,182.57,182.5,5.28885475]
["bitfinex","SOLUSD",1762139377798,70.592,182.57,182.47,19.18123526]
["bitfinex","SOLUSD",1762139377799,5.28885475,182.56,182.51,5.28885475]
["bitfinex","SOLUSD",1762139378329,55.28885475,182.57,182.52,0.71]
["bitfinex","SOLUSD",1762139378506,5.28885475,182.56,182.5,5.28885475]
["bitfinex","SOLUSD",1762139378708,5.28885475,182.55,182.49,5.28885475]
["bitfinex","SOLUSD",1762139378913,0.71,182.56,182.48,5.99885475]
["bitfinex","SOLUSD",1762139378914,5.28885475,182.54,182.48,5.99885475]
["bitfinex","SOLUSD",1762139379429,5.28885475,182.54,182.49,19.17913309]
["bitfinex","SOLUSD",1762139379634,5.28885475,182.53,182.49,19.17913309]
["bitfinex","SOLUSD",1762139379812,5.99885475,182.53,182.49,19.17913309]
["bitfinex","SOLUSD",1762139380014,5.28885475,182.53,182.49,19.17913309]
["bitfinex","SOLUSD",1762139380531,55.28885475,182.55,182.5,0.71]
["bitfinex","SOLUSD",1762139380936,50.0,182.57,182.5,5.99885475]
["bitfinex","SOLUSD",1762139381108,5.28885475,182.56,182.5,5.99885475]
["bitfinex","SOLUSD",1762139381309,50.0,182.59,182.52,5.28885475]
["bitfinex","SOLUSD",1762139381534,5.28885475,182.58,182.53,19.88493014]
["bitfinex","SOLUSD",1762139381837,55.28885475,182.59,182.54,5.28885475]
["bitfinex","SOLUSD",1762139382220,55.28885475,182.59,182.55,0.71]
["bitfinex","SOLUSD",1762139382731,5.28885475,182.6,182.55,5.99885475]
["bitfinex","SOLUSD",1762139383215,5.28885475,182.59,182.55,0.71]
["bitfinex","SOLUSD",1762139383416,5.28885475,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1762139383935,5.28885475,182.6,182.56,19.88177913]
["bitfinex","SOLUSD",1762139384121,5.28885475,182.61,182.56,19.88177913]
["bitfinex","SOLUSD",1762139384828,5.28885475,182.6,182.56,19.88177913]
["bitfinex","SOLUSD",1762139385023,5.28885475,182.59,182.56,19.17177913]
["bitfinex","SOLUSD",1762139385225,5.28885475,182.58,182.56,19.17177913]
["bitfinex","SOLUSD",1762139385735,5.28885475,182.58,182.56,13.69412795]
["bitfinex","SOLUSD",1762139386737,5.28885475,182.57,182.56,13.69412795]
["bitfinex","SOLUSD",1762139386940,5.28885475,182.58,182.56,13.69412795]
["bitfinex","SOLUSD",1762139387149,50.71,182.61,182.56,13.69412795]
["bitfinex","SOLUSD",1762139387150,5.28885475,182.59,182.56,13.69412795]
["bitfinex","SOLUSD",1762139387349,5.28885475,182.59,182.56,14.40412795]
["bitfinex","SOLUSD",1762139387557,5.28885475,182.61,182.57,0.71]
["bitfinex","SOLUSD",1762139387748,50.0,182.63,182.57,0.71]
["bitfinex","SOLUSD",1762139387749,5.28885475,182.62,182.57,0.71]
["bitfinex","SOLUSD",1762139387949,50.0,182.63,182.58,19.16967903]
["bitfinex","SOLUSD",1762139388247,5.28885475,182.61,182.58,19.16967903]
["bitfinex","SOLUSD",1762139389046,5.28885475,182.61,182.58,19.87967903]
["bitfinex","SOLUSD",1762139389236,5.28885475,182.61,182.58,19.16967903]
["bitfinex","SOLUSD",1762139389445,5.28885475,182.6,182.58,19.16967903]
["bitfinex","SOLUSD",1762139389832,5.28885475,182.6,182.58,13.69262788]
["bitfinex","SOLUSD",1762139390234,5.28885475,182.61,182.58,13.69262788]
["bitfinex","SOLUSD",1762139390730,50.71,182.63,182.58,13.69262788]
["bitfinex","SOLUSD",1762139390731,5.28885475,182.62,182.58,13.69262788]
["bitfinex","SOLUSD",1762139391752,50.0,182.63,182.58,13.69262788]
["bitfinex","SOLUSD",1762139391963,5.28885475,182.62,182.58,19.87967903]
["bitfinex","SOLUSD",1762139392333,5.28885475,182.63,182.59,0.71]
["bitfinex","SOLUSD",1762139394154,5.28885475,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1762139394558,5.28885475,182.63,182.6,19.16757939]
["bitfinex","SOLUSD",1762139394988,5.28885475,182.64,182.61,0.71]
["bitfinex","SOLUSD",1762139396010,71.302,182.67,182.61,0.71]
["bitfinex","SOLUSD",1762139396282,5.28885475,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1762139396487,5.28885475,182.63,182.59,5.47675119]
["bitfinex","SOLUSD",1762139396662,5.28885475,182.6,182.59,5.47675119]
["bitfinex","SOLUSD",1762139397074,5.28885475,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1762139397275,5.28885475,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1762139397608,5.28885475,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1762139397776,5.28885475,182.57,182.53,5.47855147]
["bitfinex","SOLUSD",1762139397965,50.0,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1762139397966,5.28885475,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1762139398165,0.71,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1762139398364,5.28885475,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1762139398785,5.28885475,182.56,182.53,19.17493014]
["bitfinex","SOLUSD",1762139399085,5.28885475,182.56,182.53,19.88493014]
["bitfinex","SOLUSD",1762139399485,5.28885475,182.56,182.53,19.17493014]
["bitfinex","SOLUSD",1762139399667,5.28885475,182.55,182.53,19.17493014]
["bitfinex","SOLUSD",1762139400264,5.28885475,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1762139400465,5.28885475,182.54,182.52,5.47880443]
["bitfinex","SOLUSD",1762139400664,5.28885475,182.53,182.52,5.47880443]
["bitfinex","SOLUSD",1762139400961,5.28885475,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1762139401164,5.28885475,182.51,182.47,5.48035293]
["bitfinex","SOLUSD",1762139401465,5.28885475,182.5,182.47,19.18123526]
["bitfinex","SOLUSD",1762139401668,5.28885475,182.53,182.48,5.99885475]
["bitfinex","SOLUSD",1762139401977,55.28885475,182.54,182.49,5.28885475]
["bitfinex","SOLUSD",1762139402173,5.28885475,182.53,182.48,5.28885475]
["bitfinex","SOLUSD",1762139402394,5.28885475,182.53,182.49,5.47975231]
["bitfinex","SOLUSD",1762139402702,5.28885475,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1762139403080,5.28885475,182.52,182.49,6.18975231]
["bitfinex","SOLUSD",1762139403407,5.28885475,182.51,182.49,5.47975231]
["bitfinex","SOLUSD",1762139403920,5.28885475,182.52,182.49,19.17913309]
["bitfinex","SOLUSD",1762139404288,5.28885475,182.52,182.46,14.41105137]
["bitfinex","SOLUSD",1762139404477,5.28885475,182.5,182.47,5.48009974]
["bitfinex","SOLUSD",1762139404787,102.1,182.49,182.48,0.71]
["bitfinex","SOLUSD",1762139405200,102.1,182.49,182.47,19.18098207]
["bitfinex","SOLUSD",1762139405586,102.1,182.49,182.47,19.89098207]
["bitfinex","SOLUSD",1762139406029,107.38885475,182.49,182.47,19.18098207]
["bitfinex","SOLUSD",1762139406305,5.28885475,182.48,182.47,5.48009974]
["bitfinex","SOLUSD",1762139406606,5.28885475,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1762139406825,50.0,182.46,182.41,9.74935966]
["bitfinex","SOLUSD",1762139406988,5.28885475,182.42,182.41,9.74935966]
["bitfinex","SOLUSD",1762139407320,5.28885475,182.42,182.32,0.54848617]
["bitfinex","SOLUSD",1762139407321,16.4,182.41,182.28,0.54860653]
["bitfinex","SOLUSD",1762139407486,50.0,182.27,182.2,16.4851844]
["bitfinex","SOLUSD",1762139407687,50.0,182.26,182.19,0.69]
["bitfinex","SOLUSD",1762139407917,50.0,182.28,182.25,5.28885475]
["bitfinex","SOLUSD",1762139408222,2.8597771,182.31,182.19,20.44956584]
["bitfinex","SOLUSD",1762139408430,5.28885475,182.3,182.2,0.69]
["bitfinex","SOLUSD",1762139408739,5.28885475,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1762139409040,5.28885475,182.23,182.14,0.69]
["bitfinex","SOLUSD",1762139409187,5.28885475,182.23,182.15,19.21493274]
["bitfinex","SOLUSD",1762139409532,50.0,182.25,182.14,19.90585726]
["bitfinex","SOLUSD",1762139409691,0.56,182.29,182.16,5.28885475]
["bitfinex","SOLUSD",1762139409891,55.28885475,182.28,182.16,5.28885475]
["bitfinex","SOLUSD",1762139410096,55.28885475,182.28,182.22,5.28885475]
["bitfinex","SOLUSD",1762139410309,55.28885475,182.23,182.15,0.69]
["bitfinex","SOLUSD",1762139410514,5.28885475,182.17,182.07,8.8753326]
["bitfinex","SOLUSD",1762139410824,5.28885475,182.17,182.04,6.18319012]
["bitfinex","SOLUSD",1762139410825,50.0,182.08,182.04,6.18319012]
["bitfinex","SOLUSD",1762139411120,50.0,182.08,182.03,16.29984034]
["bitfinex","SOLUSD",1762139411424,20.592,182.05,182.03,10.80634583]
["bitfinex","SOLUSD",1762139411626,20.592,182.05,181.72,9.11369506]
["bitfinex","SOLUSD",1762139411627,0.28636144,181.91,181.88,5.28885475]
["bitfinex","SOLUSD",1762139411817,0.28636144,181.91,181.86,5.28885475]
["bitfinex","SOLUSD",1762139412137,50.0,181.94,181.83,7.0024933]
["bitfinex","SOLUSD",1762139412295,50.0,181.99,181.84,0.549934]
["bitfinex","SOLUSD",1762139412491,0.28636144,181.91,181.85,46.74182017]
["bitfinex","SOLUSD",1762139412816,50.28636144,181.94,181.85,46.74182017]
["bitfinex","SOLUSD",1762139413023,0.28636144,181.97,181.93,5.28885475]
["bitfinex","SOLUSD",1762139413191,50.0,181.98,181.85,46.74182017]
["bitfinex","SOLUSD",1762139413192,0.28636144,181.95,181.85,46.74182017]
["bitfinex","SOLUSD",1762139413395,0.28636144,181.96,181.85,46.74182017]
["bitfinex","SOLUSD",1762139413596,0.28636144,181.98,181.86,0.69]
["bitfinex","SOLUSD",1762139413816,0.28636144,181.97,181.93,5.28885475]
["bitfinex","SOLUSD",1762139414017,0.28636144,181.97,181.94,5.28885475]
["bitfinex","SOLUSD",1762139414323,0.28636144,181.99,181.94,5.28885475]
["bitfinex","SOLUSD",1762139414491,0.28636144,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1762139414692,50.0,181.98,181.95,19.23605385]
["bitfinex","SOLUSD",1762139414893,18.4,182.12,181.97,5.28885475]
["bitfinex","SOLUSD",1762139414894,0.28636144,182.02,181.97,5.28885475]
["bitfinex","SOLUSD",1762139415095,50.0,182.04,181.95,19.23605385]
["bitfinex","SOLUSD",1762139415096,55.57521619,182.04,181.95,19.23605385]
["bitfinex","SOLUSD",1762139415311,0.28636144,181.99,181.96,5.28885475]
["bitfinex","SOLUSD",1762139415519,0.28636144,181.99,181.95,19.23605385]
["bitfinex","SOLUSD",1762139415720,0.28636144,182.0,181.98,5.28885475]
["bitfinex","SOLUSD",1762139416214,0.28636144,181.99,181.97,5.28885475]
["bitfinex","SOLUSD",1762139416415,0.28636144,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1762139416618,50.0,182.04,182.0,5.28885475]
["bitfinex","SOLUSD",1762139416919,50.0,182.04,182.02,5.28885475]
["bitfinex","SOLUSD",1762139417422,50.0,182.04,181.99,19.23182591]
["bitfinex","SOLUSD",1762139417626,50.0,182.04,181.99,24.52068066]
["bitfinex","SOLUSD",1762139417920,50.0,182.04,181.99,19.23182591]
["bitfinex","SOLUSD",1762139418131,50.0,182.04,182.0,5.28885475]
["bitfinex","SOLUSD",1762139418501,9.78882769,182.07,182.02,5.49390176]
["bitfinex","SOLUSD",1762139418502,50.0,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1762139418721,50.0,182.08,182.04,5.28885475]
["bitfinex","SOLUSD",1762139419232,50.0,182.08,182.05,5.28885475]
["bitfinex","SOLUSD",1762139419409,50.0,182.08,182.06,5.28885475]
["bitfinex","SOLUSD",1762139419721,50.66,182.16,182.07,5.28885475]
["bitfinex","SOLUSD",1762139419722,50.0,182.14,182.07,5.28885475]
["bitfinex","SOLUSD",1762139419923,50.0,182.18,182.13,5.28885475]
["bitfinex","SOLUSD",1762139420132,50.0,182.2,182.16,5.28885475]
["bitfinex","SOLUSD",1762139420339,50.0,182.2,182.15,5.28885475]
["bitfinex","SOLUSD",1762139420500,50.0,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1762139420699,50.0,182.2,182.17,24.50167793]
["bitfinex","SOLUSD",1762139420928,50.0,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1762139421438,50.0,182.2,182.17,24.50167793]
["bitfinex","SOLUSD",1762139421642,50.0,182.22,182.19,5.28885475]
["bitfinex","SOLUSD",1762139421956,50.0,182.22,182.17,19.21282318]
["bitfinex","SOLUSD",1762139421957,50.0,182.25,182.21,5.28885475]
["bitfinex","SOLUSD",1762139422121,50.0,182.23,182.17,19.21282318]
["bitfinex","SOLUSD",1762139422437,11.86669239,182.28,182.22,5.28885475]
["bitfinex","SOLUSD",1762139422603,7.25680634,182.33,182.19,5.48877545]
["bitfinex","SOLUSD",1762139422604,50.0,182.29,182.23,5.28885475]
["bitfinex","SOLUSD",1762139422798,5.28885475,182.38,182.27,5.28885475]
["bitfinex","SOLUSD",1762139422799,55.28885475,182.32,182.27,5.28885475]
["bitfinex","SOLUSD",1762139423223,55.28885475,182.32,182.2,0.69]
["bitfinex","SOLUSD",1762139423224,5.28885475,182.3,182.24,5.28885475]
["bitfinex","SOLUSD",1762139423532,50.0,182.34,182.28,5.28885475]
["bitfinex","SOLUSD",1762139423729,50.0,182.34,182.2,0.69]
["bitfinex","SOLUSD",1762139423730,55.28885475,182.34,182.29,5.28885475]
["bitfinex","SOLUSD",1762139423903,55.28885475,182.34,182.2,0.69]
["bitfinex","SOLUSD",1762139423904,50.0,182.34,182.2,0.69]
["bitfinex","SOLUSD",1762139424104,50.0,182.34,182.3,5.28885475]
["bitfinex","SOLUSD",1762139424317,25.88085475,182.36,182.21,0.54881729]
["bitfinex","SOLUSD",1762139424499,25.88085475,182.36,182.31,5.28885475]
["bitfinex","SOLUSD",1762139424695,5.28885475,182.36,182.31,5.28885475]
["bitfinex","SOLUSD",1762139424940,55.28885475,182.37,182.31,5.28885475]
["bitfinex","SOLUSD",1762139425503,5.28885475,182.34,182.29,5.28885475]
["bitfinex","SOLUSD",1762139425905,50.0,182.37,182.3,5.28885475]
["bitfinex","SOLUSD",1762139426118,5.28885475,182.35,182.29,5.28885475]
["bitfinex","SOLUSD",1762139426528,5.28885475,182.31,182.24,5.48726953]
["bitfinex","SOLUSD",1762139426711,59.78882769,182.34,182.26,19.00522004]
["bitfinex","SOLUSD",1762139426925,5.28885475,182.37,182.31,5.28885475]
["bitfinex","SOLUSD",1762139427229,5.28885475,182.37,182.26,14.37636529]
["bitfinex","SOLUSD",1762139427398,50.0,182.39,182.26,14.37636529]
["bitfinex","SOLUSD",1762139427399,5.28885475,182.38,182.32,5.28885475]
["bitfinex","SOLUSD",1762139427603,50.0,182.39,182.27,0.66]
["bitfinex","SOLUSD",1762139427905,5.28885475,182.36,182.31,5.28885475]
["bitfinex","SOLUSD",1762139428105,5.28885475,182.37,182.31,5.28885475]
["bitfinex","SOLUSD",1762139428327,5.28885475,182.38,182.27,5.94885475]
["bitfinex","SOLUSD",1762139428515,5.28885475,182.38,182.28,46.63155583]
["bitfinex","SOLUSD",1762139428834,5.28885475,182.38,182.28,47.29155583]
["bitfinex","SOLUSD",1762139429242,20.592,182.39,182.33,5.28885475]
["bitfinex","SOLUSD",1762139429408,5.28885475,182.39,182.34,5.28885475]
["bitfinex","SOLUSD",1762139429710,50.66,182.41,182.34,5.28885475]
["bitfinex","SOLUSD",1762139429711,5.28885475,182.4,182.34,5.28885475]
["bitfinex","SOLUSD",1762139429914,5.28885475,182.39,182.34,5.28885475]
["bitfinex","SOLUSD",1762139430133,5.28885475,182.38,182.33,5.28885475]
["bitfinex","SOLUSD",1762139430510,5.28885475,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1762139430713,5.28885475,182.35,182.32,5.48467655]
["bitfinex","SOLUSD",1762139430922,5.28885475,182.35,182.18,27.44503166]
["bitfinex","SOLUSD",1762139430923,5.28885475,182.33,182.28,5.48606539]
["bitfinex","SOLUSD",1762139431121,5.28885475,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1762139431329,50.0,182.32,182.25,13.71703979]
["bitfinex","SOLUSD",1762139431638,20.592,182.35,182.25,13.71703979]
["bitfinex","SOLUSD",1762139431639,5.28885475,182.31,182.26,5.28885475]
["bitfinex","SOLUSD",1762139431841,5.28885475,182.31,182.25,13.71703979]
["bitfinex","SOLUSD",1762139431842,50.0,182.32,182.25,13.71703979]
["bitfinex","SOLUSD",1762139432012,5.28885475,182.29,182.25,13.71703979]
["bitfinex","SOLUSD",1762139432413,8.01024165,182.29,182.25,13.71703979]
["bitfinex","SOLUSD",1762139432618,8.01024165,182.3,182.25,21.72728144]
["bitfinex","SOLUSD",1762139433009,8.01024165,182.28,182.25,13.71703979]
["bitfinex","SOLUSD",1762139433230,8.01024165,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1762139433635,8.01024165,182.28,182.24,19.20544336]
["bitfinex","SOLUSD",1762139434331,8.01024165,182.28,182.16,0.54896794]
["bitfinex","SOLUSD",1762139434332,8.01024165,182.25,182.15,0.66]
["bitfinex","SOLUSD",1762139434529,8.01024165,182.23,182.17,8.01024165]
["bitfinex","SOLUSD",1762139434731,50.66,182.27,182.2,8.01024165]
["bitfinex","SOLUSD",1762139434732,8.01024165,182.25,182.2,8.01024165]
["bitfinex","SOLUSD",1762139435316,50.66,182.27,182.2,8.01024165]
["bitfinex","SOLUSD",1762139435540,8.01024165,182.25,182.2,8.01024165]
["bitfinex","SOLUSD",1762139436118,8.01024165,182.26,182.2,8.01024165]
["bitfinex","SOLUSD",1762139436637,8.01024165,182.26,182.21,19.20860544]
["bitfinex","SOLUSD",1762139437010,8.01024165,182.25,182.21,19.20860544]
["bitfinex","SOLUSD",1762139437209,0.71,182.26,182.21,19.20860544]
["bitfinex","SOLUSD",1762139437432,8.01024165,182.26,182.21,19.20860544]
["bitfinex","SOLUSD",1762139437630,8.01024165,182.27,182.21,27.21884709]
["bitfinex","SOLUSD",1762139437835,8.01024165,182.26,182.21,19.86860544]
["bitfinex","SOLUSD",1762139438017,8.01024165,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1762139438218,0.71,182.28,182.21,19.20860544]
["bitfinex","SOLUSD",1762139438551,8.01024165,182.25,182.21,19.20860544]
["bitfinex","SOLUSD",1762139438725,8.01024165,182.25,182.19,8.67024165]
["bitfinex","SOLUSD",1762139439114,8.01024165,182.25,182.18,19.21176857]
["bitfinex","SOLUSD",1762139439316,8.01024165,182.27,182.2,8.01024165]
["bitfinex","SOLUSD",1762139439537,8.01024165,182.28,182.22,8.01024165]
["bitfinex","SOLUSD",1762139440136,8.01024165,182.27,182.21,8.01024165]
["bitfinex","SOLUSD",1762139440336,8.01024165,182.23,182.18,19.21176857]
["bitfinex","SOLUSD",1762139440524,8.01024165,182.21,182.18,19.21176857]
["bitfinex","SOLUSD",1762139440723,8.01024165,182.21,182.18,13.72269184]
["bitfinex","SOLUSD",1762139440931,8.01024165,182.22,182.18,13.72269184]
["bitfinex","SOLUSD",1762139441237,0.71,182.24,182.16,13.49992105]
["bitfinex","SOLUSD",1762139441424,8.01024165,182.23,182.17,8.01024165]
["bitfinex","SOLUSD",1762139442130,8.01024165,182.23,182.18,8.01024165]
["bitfinex","SOLUSD",1762139442848,8.01024165,182.24,182.18,8.01024165]
["bitfinex","SOLUSD",1762139443051,8.01024165,182.23,182.18,8.01024165]
["bitfinex","SOLUSD",1762139443220,0.71,182.25,182.18,8.01024165]
["bitfinex","SOLUSD",1762139443424,8.01024165,182.24,182.19,8.01024165]
["bitfinex","SOLUSD",1762139443839,50.0,182.26,182.2,8.01024165]
["bitfinex","SOLUSD",1762139444033,8.01024165,182.24,182.19,8.01024165]
["bitfinex","SOLUSD",1762139444216,8.72024165,182.23,182.18,8.01024165]
["bitfinex","SOLUSD",1762139444417,8.01024165,182.25,182.16,0.66]
["bitfinex","SOLUSD",1762139444716,50.0,182.26,182.21,8.01024165]
["bitfinex","SOLUSD",1762139444717,50.71,182.26,182.21,8.01024165]
["bitfinex","SOLUSD",1762139444918,8.72024165,182.25,182.2,8.01024165]
["bitfinex","SOLUSD",1762139445340,8.01024165,182.25,182.2,8.01024165]
["bitfinex","SOLUSD",1762139445534,8.72024165,182.25,182.2,8.01024165]
["bitfinex","SOLUSD",1762139445725,8.72024165,182.25,182.18,0.66]
["bitfinex","SOLUSD",1762139445936,8.72024165,182.25,182.2,8.01024165]
["bitfinex","SOLUSD",1762139446135,0.71,182.24,182.19,8.01024165]
["bitfinex","SOLUSD",1762139446739,8.01024165,182.25,182.2,21.73142716]
["bitfinex","SOLUSD",1762139447045,50.0,182.26,182.2,21.73142716]
["bitfinex","SOLUSD",1762139447245,58.72024165,182.26,182.2,21.73142716]
["bitfinex","SOLUSD",1762139447544,58.72024165,182.26,182.2,13.72118551]
["bitfinex","SOLUSD",1762139447721,58.72024165,182.26,182.2,21.73142716]
["bitfinex","SOLUSD",1762139447917,8.01024165,182.25,182.2,13.72118551]
["bitfinex","SOLUSD",1762139448124,20.592,182.27,182.2,21.73142716]
["bitfinex","SOLUSD",1762139448325,8.01024165,182.26,182.2,21.73142716]
["bitfinex","SOLUSD",1762139448760,8.01024165,182.26,182.2,27.21990136]
["bitfinex","SOLUSD",1762139448950,8.72024165,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1762139449124,8.01024165,182.22,182.2,5.4884742]
["bitfinex","SOLUSD",1762139449325,8.01024165,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1762139449525,8.01024165,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1762139449526,8.72024165,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1762139449724,8.01024165,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1762139450260,8.72024165,182.18,182.14,19.2159877]
["bitfinex","SOLUSD",1762139450546,8.01024165,182.15,182.14,19.2159877]
["bitfinex","SOLUSD",1762139450746,8.01024165,182.17,182.11,46.67377164]
["bitfinex","SOLUSD",1762139450932,8.01024165,182.17,182.11,55.34401329]
["bitfinex","SOLUSD",1762139451440,30.38082769,182.21,182.14,8.01024165]
["bitfinex","SOLUSD",1762139451441,8.01024165,182.19,182.14,8.01024165]
["bitfinex","SOLUSD",1762139451627,58.01024165,182.23,182.17,8.01024165]
["bitfinex","SOLUSD",1762139451825,8.01024165,182.22,182.16,8.01024165]
["bitfinex","SOLUSD",1762139452023,8.01024165,182.18,182.12,8.67024165]
["bitfinex","SOLUSD",1762139452229,8.01024165,182.17,182.12,0.66]
["bitfinex","SOLUSD",1762139452444,8.01024165,182.17,182.11,54.68401329]
["bitfinex","SOLUSD",1762139452445,8.01024165,182.16,182.11,46.67377164]
["bitfinex","SOLUSD",1762139452964,8.01024165,182.17,182.12,0.66]
["bitfinex","SOLUSD",1762139453126,8.01024165,182.17,182.04,9.74935966]
["bitfinex","SOLUSD",1762139453127,50.0,182.1,182.05,5.49299642]
["bitfinex","SOLUSD",1762139453330,8.01024165,182.13,182.05,5.49299642]
["bitfinex","SOLUSD",1762139453331,8.01024165,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1762139453529,8.01024165,182.11,182.05,27.89572914]
["bitfinex","SOLUSD",1762139453748,8.01024165,182.14,182.06,0.66]
["bitfinex","SOLUSD",1762139453966,8.01024165,182.13,182.07,8.01024165]
["bitfinex","SOLUSD",1762139454176,8.01024165,182.12,182.06,8.67024165]
["bitfinex","SOLUSD",1762139454528,8.01024165,182.13,182.07,8.01024165]
["bitfinex","SOLUSD",1762139454729,8.01024165,182.13,182.07,8.67024165]
["bitfinex","SOLUSD",1762139454931,8.01024165,182.12,182.08,19.22231985]
["bitfinex","SOLUSD",1762139455372,8.01024165,182.12,182.08,19.88231985]
["bitfinex","SOLUSD",1762139455537,8.01024165,182.14,182.09,0.66]
["bitfinex","SOLUSD",1762139455732,8.01024165,182.13,182.08,46.68277679]
["bitfinex","SOLUSD",1762139455950,8.01024165,182.12,182.08,46.68277679]
["bitfinex","SOLUSD",1762139456139,8.01024165,182.13,182.08,46.68277679]
["bitfinex","SOLUSD",1762139456337,8.01024165,182.12,182.08,46.68277679]
["bitfinex","SOLUSD",1762139456842,8.01024165,182.1,182.05,19.22548749]
["bitfinex","SOLUSD",1762139457040,8.01024165,182.1,182.05,19.88548749]
["bitfinex","SOLUSD",1762139457273,8.01024165,182.09,182.05,19.22548749]
["bitfinex","SOLUSD",1762139457446,8.01024165,182.09,182.05,19.88548749]
["bitfinex","SOLUSD",1762139458136,8.01024165,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1762139458137,8.01024165,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1762139458360,8.01024165,182.06,182.04,9.74935966]
["bitfinex","SOLUSD",1762139458361,8.01024165,182.06,182.04,15.24256254]
["bitfinex","SOLUSD",1762139458580,8.72024165,182.05,182.04,15.24256254]
["bitfinex","SOLUSD",1762139459053,18.50906934,182.05,182.04,9.74935966]
["bitfinex","SOLUSD",1762139459237,0.71,182.05,182.04,9.74935966]
["bitfinex","SOLUSD",1762139459436,8.72024165,182.05,182.04,15.24265783]
["bitfinex","SOLUSD",1762139460166,8.01024165,182.05,182.04,15.24265783]
["bitfinex","SOLUSD",1762139460367,8.01024165,182.06,182.04,28.97590327]
["bitfinex","SOLUSD",1762139460836,8.72024165,182.06,182.04,28.97590327]
["bitfinex","SOLUSD",1762139461032,58.72024165,182.05,182.04,9.74935966]
["bitfinex","SOLUSD",1762139461238,50.71,182.05,182.04,9.74935966]
["bitfinex","SOLUSD",1762139461438,58.72024165,182.05,182.04,15.24265783]
["bitfinex","SOLUSD",1762139461644,58.72024165,182.05,182.04,9.74935966]
["bitfinex","SOLUSD",1762139461845,68.50906934,182.05,182.04,9.74935966]
["bitfinex","SOLUSD",1762139462143,68.50906934,182.05,182.01,0.1]
["bitfinex","SOLUSD",1762139462144,130.38082769,182.02,182.01,0.1]
["bitfinex","SOLUSD",1762139462369,50.0,181.96,181.94,5.49629509]
["bitfinex","SOLUSD",1762139462751,8.01024165,181.95,181.93,5.49660298]
["bitfinex","SOLUSD",1762139463071,8.01024165,181.95,181.88,8.01024165]
["bitfinex","SOLUSD",1762139463072,8.01024165,181.94,181.88,5.49813063]
["bitfinex","SOLUSD",1762139463247,50.51,181.94,181.88,5.49813063]
["bitfinex","SOLUSD",1762139463437,8.01024165,181.91,181.88,19.24345721]
["bitfinex","SOLUSD",1762139463844,9.78882769,181.98,181.9,8.01024165]
["bitfinex","SOLUSD",1762139463845,8.01024165,181.96,181.9,8.01024165]
["bitfinex","SOLUSD",1762139464045,28.60224165,181.96,181.91,8.01024165]
["bitfinex","SOLUSD",1762139464266,8.01024165,181.94,181.89,8.01024165]
["bitfinex","SOLUSD",1762139464454,8.01024165,181.91,181.88,19.24345721]
["bitfinex","SOLUSD",1762139464765,8.01024165,181.9,181.88,5.49813063]
["bitfinex","SOLUSD",1762139464961,71.102,181.93,181.88,8.01024165]
["bitfinex","SOLUSD",1762139464962,28.60224165,181.93,181.88,8.01024165]
["bitfinex","SOLUSD",1762139465156,21.102,181.92,181.86,5.49873529]
["bitfinex","SOLUSD",1762139465356,8.01024165,181.9,181.86,19.24557351]
["bitfinex","SOLUSD",1762139465675,8.01024165,181.93,181.87,0.66]
["bitfinex","SOLUSD",1762139465846,8.01024165,181.92,181.86,27.25581516]
["bitfinex","SOLUSD",1762139466377,0.51,181.94,181.86,27.25581516]
["bitfinex","SOLUSD",1762139466378,8.01024165,181.9,181.86,19.24557351]
["bitfinex","SOLUSD",1762139466547,8.01024165,181.91,181.86,27.25581516]
["bitfinex","SOLUSD",1762139466966,8.01024165,181.91,181.86,27.91581516]
["bitfinex","SOLUSD",1762139467170,8.01024165,181.91,181.86,19.90557351]
["bitfinex","SOLUSD",1762139467473,60.01024164,182.0,181.86,19.90557351]
["bitfinex","SOLUSD",1762139467474,50.0,182.02,181.9,8.01024165]
["bitfinex","SOLUSD",1762139467656,58.52024165,182.04,181.98,8.01024165]
["bitfinex","SOLUSD",1762139467973,11.39324947,182.07,182.01,8.01024165]
["bitfinex","SOLUSD",1762139468176,8.01024165,182.06,182.0,8.01024165]
["bitfinex","SOLUSD",1762139468374,50.0,182.1,181.92,0.66]
["bitfinex","SOLUSD",1762139468595,8.01024165,182.09,182.04,8.01024165]
["bitfinex","SOLUSD",1762139468967,8.01024165,182.09,182.04,8.67024165]
["bitfinex","SOLUSD",1762139469287,8.01024165,182.09,182.05,19.22548749]
["bitfinex","SOLUSD",1762139469650,8.01024165,182.12,182.07,8.01024165]
["bitfinex","SOLUSD",1762139470206,8.01024165,182.08,182.05,19.22548749]
["bitfinex","SOLUSD",1762139470421,50.0,182.09,181.97,0.66]
["bitfinex","SOLUSD",1762139470709,8.01024165,182.05,182.0,8.01024165]
["bitfinex","SOLUSD",1762139470908,70.592,182.04,181.95,19.23605385]
["bitfinex","SOLUSD",1762139471123,70.592,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1762139471417,20.592,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1762139471589,8.01024165,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1762139471795,8.01024165,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1762139471979,8.01024165,182.03,182.0,19.23076922]
["bitfinex","SOLUSD",1762139472174,8.01024165,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1762139472404,8.01024165,182.05,182.0,27.24101087]
["bitfinex","SOLUSD",1762139472613,20.592,182.08,182.02,8.01024165]
["bitfinex","SOLUSD",1762139472776,8.01024165,182.08,182.03,8.01024165]
["bitfinex","SOLUSD",1762139472978,3.38198117,182.14,182.06,8.01024165]
["bitfinex","SOLUSD",1762139473223,50.0,182.17,182.1,27.23045032]
["bitfinex","SOLUSD",1762139473497,50.0,182.17,182.07,5.49211749]
["bitfinex","SOLUSD",1762139473498,8.01024165,182.11,182.07,5.49211749]
["bitfinex","SOLUSD",1762139473683,8.01024165,182.08,182.07,5.49211749]
["bitfinex","SOLUSD",1762139474699,8.01024165,182.08,182.04,13.73286129]
["bitfinex","SOLUSD",1762139474894,50.0,182.1,182.04,13.73286129]
["bitfinex","SOLUSD",1762139475199,8.01024165,182.09,182.04,27.23640111]
["bitfinex","SOLUSD",1762139475502,8.01024165,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1762139475799,8.01024165,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1762139476106,8.01024165,182.07,182.04,19.22654361]
["bitfinex","SOLUSD",1762139476487,50.0,182.1,182.04,19.22654361]
["bitfinex","SOLUSD",1762139476684,8.01024165,182.07,182.04,19.22654361]
["bitfinex","SOLUSD",1762139476881,8.01024165,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1762139477204,8.01024165,182.05,181.96,0.66]
["bitfinex","SOLUSD",1762139477412,8.01024165,182.03,181.96,0.66]
["bitfinex","SOLUSD",1762139477620,8.01024165,182.03,181.98,8.01024165]
["bitfinex","SOLUSD",1762139477983,8.01024165,182.05,181.99,8.67024165]
["bitfinex","SOLUSD",1762139478310,8.01024165,182.05,181.95,27.48007694]
["bitfinex","SOLUSD",1762139478512,8.01024165,182.05,181.99,8.01024165]
["bitfinex","SOLUSD",1762139478724,8.01024165,182.05,181.96,0.66]
["bitfinex","SOLUSD",1762139478895,8.01024165,182.04,181.96,0.66]
["bitfinex","SOLUSD",1762139479213,9.78882769,182.09,182.03,19.22759984]
["bitfinex","SOLUSD",1762139479214,30.38082769,182.09,182.03,19.22759984]
["bitfinex","SOLUSD",1762139479416,8.01024165,182.07,182.03,19.22759984]
["bitfinex","SOLUSD",1762139479615,8.01024165,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1762139479918,8.01024165,182.04,181.99,0.66]
["bitfinex","SOLUSD",1762139479919,8.01024165,182.04,182.01,5.49390889]
["bitfinex","SOLUSD",1762139480213,8.01024165,182.03,182.01,5.49390889]
["bitfinex","SOLUSD",1762139481016,71.102,182.06,182.01,5.49390889]
["bitfinex","SOLUSD",1762139481313,8.01024165,182.03,181.98,19.23251123]
["bitfinex","SOLUSD",1762139481489,8.01024165,182.03,181.98,19.89251123]
["bitfinex","SOLUSD",1762139481690,8.01024165,182.03,181.99,0.66]
["bitfinex","SOLUSD",1762139481916,8.01024165,182.04,181.99,8.67024165]
["bitfinex","SOLUSD",1762139482214,8.01024165,182.03,181.99,0.66]
["bitfinex","SOLUSD",1762139482428,70.592,182.06,181.88,21.14181306]
["bitfinex","SOLUSD",1762139482429,8.01024165,182.0,181.88,21.14181306]
["bitfinex","SOLUSD",1762139482729,8.01024165,181.97,181.92,8.01024165]
["bitfinex","SOLUSD",1762139482898,8.01024165,181.98,181.92,8.01024165]
["bitfinex","SOLUSD",1762139483087,8.01024165,181.98,181.92,8.67024165]
["bitfinex","SOLUSD",1762139483287,8.01024165,181.97,181.93,19.23816851]
["bitfinex","SOLUSD",1762139483490,8.01024165,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1762139483790,8.01024165,181.97,181.93,19.89816851]
["bitfinex","SOLUSD",1762139484420,102.1,182.02,181.96,8.01024165]
["bitfinex","SOLUSD",1762139484590,50.0,182.09,182.01,8.01024165]
["bitfinex","SOLUSD",1762139484791,50.0,182.09,182.02,8.01024165]
["bitfinex","SOLUSD",1762139484993,8.01024165,182.07,182.02,8.01024165]
["bitfinex","SOLUSD",1762139485235,20.592,182.08,182.01,0.66]
["bitfinex","SOLUSD",1762139485236,8.01024165,182.06,182.01,8.67024165]
["bitfinex","SOLUSD",1762139485431,8.01024165,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1762139485607,8.01024165,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1762139485809,8.01024165,182.02,181.99,19.23182591]
["bitfinex","SOLUSD",1762139486493,8.01024165,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1762139487119,8.01024165,182.01,181.99,5.4948074]
["bitfinex","SOLUSD",1762139487494,8.01024165,182.01,181.96,19.23461883]
["bitfinex","SOLUSD",1762139487725,8.01024165,182.02,181.97,0.65]
["bitfinex","SOLUSD",1762139488106,8.01024165,182.02,181.97,8.66024165]
["bitfinex","SOLUSD",1762139488311,50.0,182.04,181.97,8.66024165]
["bitfinex","SOLUSD",1762139488522,8.01024165,182.03,181.97,8.66024165]
["bitfinex","SOLUSD",1762139488702,8.01024165,182.02,181.97,8.66024165]
["bitfinex","SOLUSD",1762139488907,50.0,182.04,181.97,0.65]
["bitfinex","SOLUSD",1762139489211,8.01024165,182.0,181.96,19.23461883]
["bitfinex","SOLUSD",1762139489609,8.01024165,182.0,181.96,13.73890549]
["bitfinex","SOLUSD",1762139490198,8.01024165,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1762139490396,8.01024165,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1762139490728,88.39106934,182.02,181.97,8.01024165]
["bitfinex","SOLUSD",1762139490908,78.60224165,182.02,181.97,8.01024165]
["bitfinex","SOLUSD",1762139491108,78.60224165,182.02,181.95,19.88605385]
["bitfinex","SOLUSD",1762139491426,78.60224165,182.02,181.95,19.23605385]
["bitfinex","SOLUSD",1762139491427,8.01024165,182.0,181.95,19.23605385]
["bitfinex","SOLUSD",1762139491594,8.01024165,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1762139491796,8.01024165,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1762139492016,8.01024165,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1762139492227,8.01024165,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1762139492525,25.9194725,182.01,181.95,5.3274725]
["bitfinex","SOLUSD",1762139493029,50.0,182.04,181.98,5.3274725]
["bitfinex","SOLUSD",1762139493326,50.0,182.04,181.96,0.65]
["bitfinex","SOLUSD",1762139493327,20.592,182.03,181.97,5.3274725]
["bitfinex","SOLUSD",1762139493549,20.592,182.03,181.96,0.65]
["bitfinex","SOLUSD",1762139493550,25.9194725,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1762139493830,20.592,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1762139494036,25.9194725,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1762139494231,20.592,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1762139494431,25.9194725,182.03,181.99,19.23182591]
["bitfinex","SOLUSD",1762139494802,5.3274725,182.02,181.99,19.23182591]
["bitfinex","SOLUSD",1762139495202,20.592,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1762139495633,5.3274725,182.02,181.98,13.73772939]
["bitfinex","SOLUSD",1762139495837,5.3274725,182.02,181.97,5.49541133]
["bitfinex","SOLUSD",1762139495838,5.3274725,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1762139496042,0.51,182.01,181.96,5.49565999]
["bitfinex","SOLUSD",1762139496215,5.3274725,181.97,181.88,28.20921424]
["bitfinex","SOLUSD",1762139496411,20.592,181.94,181.89,19.2416815]
["bitfinex","SOLUSD",1762139496639,5.3274725,181.93,181.89,19.2416815]
["bitfinex","SOLUSD",1762139496937,5.3274725,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1762139496938,0.51,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1762139497136,50.0,181.99,181.9,0.72]
["bitfinex","SOLUSD",1762139497303,25.9194725,181.98,181.93,5.3274725]
["bitfinex","SOLUSD",1762139497504,10.29882769,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1762139497705,25.9194725,181.99,181.94,24.56458362]
["bitfinex","SOLUSD",1762139497906,25.9194725,181.99,181.94,19.23711112]
["bitfinex","SOLUSD",1762139498230,5.3274725,182.02,181.95,0.72]
["bitfinex","SOLUSD",1762139498432,5.3274725,182.0,181.95,5.3274725]
["bitfinex","SOLUSD",1762139498743,55.3274725,182.05,181.99,5.3274725]
["bitfinex","SOLUSD",1762139498903,3.55522724,182.04,182.0,5.3274725]
["bitfinex","SOLUSD",1762139499105,75.9194725,182.05,182.0,5.3274725]
["bitfinex","SOLUSD",1762139499338,75.9194725,182.05,181.98,0.72]
["bitfinex","SOLUSD",1762139499644,5.3274725,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1762139499812,55.3274725,182.07,182.01,5.3274725]
["bitfinex","SOLUSD",1762139500020,5.3274725,182.07,182.01,5.3274725]
["bitfinex","SOLUSD",1762139500229,5.3274725,182.07,182.01,6.0474725]
["bitfinex","SOLUSD",1762139500416,5.3274725,182.06,182.01,6.0474725]
["bitfinex","SOLUSD",1762139500614,20.592,182.07,182.01,0.72]
["bitfinex","SOLUSD",1762139500812,5.3274725,182.06,182.01,6.0474725]
["bitfinex","SOLUSD",1762139501013,4.068178,182.06,181.99,19.23182591]
["bitfinex","SOLUSD",1762139501212,5.3274725,182.05,182.0,0.72]
["bitfinex","SOLUSD",1762139501415,5.3274725,182.05,182.0,6.0474725]
["bitfinex","SOLUSD",1762139501631,20.592,182.07,182.01,24.55718514]
["bitfinex","SOLUSD",1762139501813,50.0,182.09,182.01,19.94971264]
["bitfinex","SOLUSD",1762139502018,8.88724598,182.08,182.03,5.3274725]
["bitfinex","SOLUSD",1762139502318,5.3274725,182.04,181.94,0.72]
["bitfinex","SOLUSD",1762139502518,5.3274725,182.05,181.82,16.2339055]
["bitfinex","SOLUSD",1762139502519,20.592,181.99,181.82,16.2339055]
["bitfinex","SOLUSD",1762139502721,50.0,181.98,181.83,1.99999999]
["bitfinex","SOLUSD",1762139502907,50.0,182.0,181.84,0.549934]
["bitfinex","SOLUSD",1762139503111,50.0,182.0,181.85,2.71999999]
["bitfinex","SOLUSD",1762139503313,20.592,182.02,181.86,0.54987352]
["bitfinex","SOLUSD",1762139503515,20.592,182.02,181.96,5.3274725]
["bitfinex","SOLUSD",1762139503516,25.9194725,182.02,181.96,5.3274725]
["bitfinex","SOLUSD",1762139503925,59.78882769,182.05,181.87,19.2445153]
["bitfinex","SOLUSD",1762139503926,5.3274725,182.03,181.98,5.3274725]
["bitfinex","SOLUSD",1762139504124,20.592,182.04,181.99,0.72]
["bitfinex","SOLUSD",1762139504308,59.78882769,182.07,181.99,0.72]
["bitfinex","SOLUSD",1762139504508,59.78882769,182.07,181.99,6.0474725]
["bitfinex","SOLUSD",1762139504509,5.3274725,182.05,181.99,6.0474725]
["bitfinex","SOLUSD",1762139504828,5.3274725,182.04,181.99,0.72]
["bitfinex","SOLUSD",1762139505033,8.88970998,182.06,182.0,6.0474725]
["bitfinex","SOLUSD",1762139505331,5.3274725,182.09,182.03,5.3274725]
["bitfinex","SOLUSD",1762139505530,5.3274725,182.08,182.03,5.3274725]
["bitfinex","SOLUSD",1762139505716,50.0,182.1,182.04,5.49329817]
["bitfinex","SOLUSD",1762139505901,5.3274725,182.09,182.04,11.54077067]
["bitfinex","SOLUSD",1762139506106,5.3274725,182.09,182.04,19.94654361]
["bitfinex","SOLUSD",1762139506329,5.3274725,182.07,182.01,13.73545154]
["bitfinex","SOLUSD",1762139506639,55.3274725,182.02,181.97,5.495259]
["bitfinex","SOLUSD",1762139506926,5.3274725,181.99,181.95,19.95590159]
["bitfinex","SOLUSD",1762139507163,5.3274725,181.99,181.95,6.21586312]
["bitfinex","SOLUSD",1762139507304,50.0,182.0,181.92,0.72]
["bitfinex","SOLUSD",1762139507516,9.78882769,181.99,181.92,0.72]
["bitfinex","SOLUSD",1762139507723,5.3274725,181.96,181.92,6.21685349]
["bitfinex","SOLUSD",1762139508018,5.3274725,181.94,181.9,5.49730498]
["bitfinex","SOLUSD",1762139508252,50.0,182.0,181.9,5.49730498]
["bitfinex","SOLUSD",1762139508546,50.0,182.0,181.91,0.72]
["bitfinex","SOLUSD",1762139508547,9.78882769,181.99,181.91,0.72]
["bitfinex","SOLUSD",1762139508724,5.3274725,181.97,181.92,5.3274725]
["bitfinex","SOLUSD",1762139508922,5.3274725,181.97,181.92,0.72]
["bitfinex","SOLUSD",1762139509319,0.51,181.96,181.87,21.312]
["bitfinex","SOLUSD",1762139509545,50.0,181.97,181.88,0.72]
["bitfinex","SOLUSD",1762139509751,5.3274725,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1762139509951,50.0,181.97,181.9,0.72]
["bitfinex","SOLUSD",1762139510243,20.592,182.0,181.9,0.72]
["bitfinex","SOLUSD",1762139510244,5.3274725,181.95,181.9,0.72]
["bitfinex","SOLUSD",1762139510539,5.3274725,181.95,181.84,27.49650472]
["bitfinex","SOLUSD",1762139510540,5.3274725,181.91,181.72,1.99999999]
["bitfinex","SOLUSD",1762139510743,5.3274725,181.86,181.8,0.72]
["bitfinex","SOLUSD",1762139511038,10.29882769,181.9,181.78,0.82]
["bitfinex","SOLUSD",1762139511245,20.592,181.87,181.78,0.1]
["bitfinex","SOLUSD",1762139511418,5.3274725,181.8,181.78,0.1]
["bitfinex","SOLUSD",1762139511620,50.0,181.84,181.78,0.1]
["bitfinex","SOLUSD",1762139511936,20.592,181.81,181.78,0.1]
["bitfinex","SOLUSD",1762139512239,70.592,181.81,181.78,0.1]
["bitfinex","SOLUSD",1762139512666,20.592,181.86,181.79,0.72]
["bitfinex","SOLUSD",1762139512864,20.592,181.86,181.78,19.35389889]
["bitfinex","SOLUSD",1762139512865,70.592,181.86,181.78,19.35389889]
["bitfinex","SOLUSD",1762139513040,0.51,181.85,181.78,5.60101079]
["bitfinex","SOLUSD",1762139513360,20.592,181.83,181.78,0.1]
["bitfinex","SOLUSD",1762139513572,0.51,181.85,181.78,20.07390772]
["bitfinex","SOLUSD",1762139513573,9.78882769,181.85,181.78,20.07390772]
["bitfinex","SOLUSD",1762139513719,50.0,181.82,181.78,0.1]
["bitfinex","SOLUSD",1762139513923,5.3274725,181.79,181.78,0.1]
["bitfinex","SOLUSD",1762139514157,55.3274725,181.79,181.67,6.22448615]
["bitfinex","SOLUSD",1762139514362,20.592,181.69,181.66,10.93630977]
["bitfinex","SOLUSD",1762139514572,50.0,181.75,181.68,5.3274725]
["bitfinex","SOLUSD",1762139514719,20.592,181.76,181.67,0.72]
["bitfinex","SOLUSD",1762139514720,20.592,181.76,181.7,5.3274725]
["bitfinex","SOLUSD",1762139514919,50.0,181.8,181.7,5.3274725]
["bitfinex","SOLUSD",1762139515118,20.592,181.77,181.68,6.0474725]
["bitfinex","SOLUSD",1762139515359,20.592,181.77,181.69,0.72]
["bitfinex","SOLUSD",1762139515655,20.592,181.77,181.71,5.50327444]
["bitfinex","SOLUSD",1762139515824,50.0,181.8,181.71,10.83074694]
["bitfinex","SOLUSD",1762139516020,50.0,181.84,181.77,5.3274725]
["bitfinex","SOLUSD",1762139516244,59.78882769,181.86,181.72,0.72]
["bitfinex","SOLUSD",1762139516628,20.592,181.86,181.72,0.72]
["bitfinex","SOLUSD",1762139516826,20.592,181.86,181.73,0.55026687]
["bitfinex","SOLUSD",1762139517027,5.3274725,181.84,181.72,0.72]
["bitfinex","SOLUSD",1762139517228,5.3274725,181.85,181.79,5.3274725]
["bitfinex","SOLUSD",1762139517534,5.3274725,181.84,181.78,5.3274725]
["bitfinex","SOLUSD",1762139517738,50.0,181.9,181.8,10.82802255]
["bitfinex","SOLUSD",1762139517948,9.78882769,181.89,181.8,19.25192518]
["bitfinex","SOLUSD",1762139518271,20.592,181.76,181.7,0.72]
["bitfinex","SOLUSD",1762139518449,20.592,181.76,181.71,5.3274725]
["bitfinex","SOLUSD",1762139518625,20.592,181.76,181.72,0.72]
["bitfinex","SOLUSD",1762139518955,5.3274725,181.75,181.67,5.50448615]
["bitfinex","SOLUSD",1762139519128,20.592,181.75,181.69,5.3274725]
["bitfinex","SOLUSD",1762139519326,20.592,181.77,181.72,5.3274725]
["bitfinex","SOLUSD",1762139519520,20.592,181.76,181.73,5.3274725]
["bitfinex","SOLUSD",1762139519756,50.0,181.82,181.74,5.50236601]
["bitfinex","SOLUSD",1762139519942,20.592,181.81,181.76,5.3274725]
["bitfinex","SOLUSD",1762139520258,9.78882769,181.86,181.8,5.3274725]
["bitfinex","SOLUSD",1762139520259,5.3274725,181.86,181.8,5.3274725]
["bitfinex","SOLUSD",1762139520463,0.41,181.85,181.54,9.11369506]
["bitfinex","SOLUSD",1762139520625,0.41,181.85,181.55,0.55081244]
["bitfinex","SOLUSD",1762139520626,20.592,181.7,181.55,0.55081244]
["bitfinex","SOLUSD",1762139520824,20.592,181.71,181.62,0.72]
["bitfinex","SOLUSD",1762139521026,20.592,181.67,181.64,0.72]
["bitfinex","SOLUSD",1762139521422,70.592,181.7,181.66,11.65630977]
["bitfinex","SOLUSD",1762139521627,50.0,181.7,181.67,0.72]
["bitfinex","SOLUSD",1762139521930,20.592,181.73,181.68,5.3274725]
["bitfinex","SOLUSD",1762139522129,20.592,181.73,181.69,5.3274725]
["bitfinex","SOLUSD",1762139522327,20.592,181.73,181.67,6.22443314]
["bitfinex","SOLUSD",1762139522532,20.592,181.69,181.66,16.44103577]
["bitfinex","SOLUSD",1762139522739,0.41,181.75,181.66,16.44103577]
["bitfinex","SOLUSD",1762139522740,50.0,181.76,181.67,0.72]
["bitfinex","SOLUSD",1762139522929,20.592,181.72,181.67,0.72]
["bitfinex","SOLUSD",1762139523126,20.592,181.73,181.67,0.72]
["bitfinex","SOLUSD",1762139523528,20.592,181.73,181.68,5.3274725]
["bitfinex","SOLUSD",1762139523733,20.592,181.73,181.68,19.26464111]
["bitfinex","SOLUSD",1762139524058,20.592,181.73,181.68,19.98464111]
["bitfinex","SOLUSD",1762139524354,20.592,181.73,181.66,10.93630977]
["bitfinex","SOLUSD",1762139524355,20.592,181.67,181.66,10.93630977]
["bitfinex","SOLUSD",1762139524653,20.592,181.7,181.67,6.22448615]
["bitfinex","SOLUSD",1762139524832,20.592,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1762139525154,20.592,181.7,181.67,19.26570154]
["bitfinex","SOLUSD",1762139525352,20.592,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1762139525656,20.592,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1762139525958,5.3274725,181.7,181.66,10.93630977]
["bitfinex","SOLUSD",1762139526215,5.3274725,181.67,181.66,10.93630977]
["bitfinex","SOLUSD",1762139526865,25.9194725,181.67,181.66,10.93630977]
["bitfinex","SOLUSD",1762139527149,5.3274725,181.67,181.66,10.93630977]
["bitfinex","SOLUSD",1762139527347,20.592,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1762139527558,50.0,181.75,181.67,25.28317404]
["bitfinex","SOLUSD",1762139527738,50.0,181.77,181.7,5.50357732]
["bitfinex","SOLUSD",1762139527927,5.3274725,181.75,181.7,19.95252063]
["bitfinex","SOLUSD",1762139528260,5.3274725,181.73,181.7,6.19357732]
["bitfinex","SOLUSD",1762139528435,9.78882769,181.78,181.71,0.69]
["bitfinex","SOLUSD",1762139528640,50.0,181.81,181.72,5.3274725]
["bitfinex","SOLUSD",1762139528831,50.0,181.83,181.73,5.3274725]
["bitfinex","SOLUSD",1762139529028,50.0,181.86,181.76,5.3274725]
["bitfinex","SOLUSD",1762139529230,5.3274725,181.82,181.76,5.3274725]
["bitfinex","SOLUSD",1762139529535,7.25680634,181.89,181.71,0.69]
["bitfinex","SOLUSD",1762139529536,5.3274725,181.84,181.77,0.69]
["bitfinex","SOLUSD",1762139529848,50.0,181.9,181.81,5.3274725]
["bitfinex","SOLUSD",1762139530076,50.0,181.9,181.79,19.25298421]
["bitfinex","SOLUSD",1762139530077,50.0,181.92,181.82,5.3274725]
["bitfinex","SOLUSD",1762139530374,20.592,181.89,181.82,5.3274725]
["bitfinex","SOLUSD",1762139530557,20.592,181.91,181.83,0.69]
["bitfinex","SOLUSD",1762139530875,5.3274725,181.92,181.86,5.3274725]
["bitfinex","SOLUSD",1762139531045,5.3274725,181.93,181.87,5.3274725]
["bitfinex","SOLUSD",1762139531242,5.3274725,181.94,181.88,6.0174725]
["bitfinex","SOLUSD",1762139531483,50.0,181.97,181.89,5.3274725]
["bitfinex","SOLUSD",1762139531484,5.3274725,181.95,181.89,5.3274725]
["bitfinex","SOLUSD",1762139531782,5.3274725,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1762139531981,20.592,181.97,181.91,5.4972239]
["bitfinex","SOLUSD",1762139532153,5.3274725,181.93,181.9,0.69]
["bitfinex","SOLUSD",1762139532475,5.3274725,181.93,181.9,19.93133302]
["bitfinex","SOLUSD",1762139532683,20.592,181.95,181.9,19.93133302]
["bitfinex","SOLUSD",1762139532873,20.592,181.95,181.87,0.69]
["bitfinex","SOLUSD",1762139532874,5.3274725,181.91,181.87,0.69]
["bitfinex","SOLUSD",1762139533171,5.3274725,181.9,181.87,0.69]
["bitfinex","SOLUSD",1762139533372,5.3274725,181.88,181.77,0.55014578]
["bitfinex","SOLUSD",1762139533585,5.3274725,181.84,181.79,0.69]
["bitfinex","SOLUSD",1762139533745,20.592,181.87,181.8,10.82802255]
["bitfinex","SOLUSD",1762139533951,1.99999999,181.99,181.82,5.3274725]
["bitfinex","SOLUSD",1762139533952,5.3274725,181.88,181.82,5.3274725]
["bitfinex","SOLUSD",1762139534152,5.3274725,181.88,181.8,19.25192518]
["bitfinex","SOLUSD",1762139534153,5.3274725,181.87,181.81,0.69]
["bitfinex","SOLUSD",1762139534348,5.3274725,181.83,181.8,5.50055005]
["bitfinex","SOLUSD",1762139534848,5.3274725,181.82,181.8,6.19055005]
["bitfinex","SOLUSD",1762139535050,20.592,181.87,181.8,0.69]
["bitfinex","SOLUSD",1762139535287,20.592,181.87,181.76,0.69]
["bitfinex","SOLUSD",1762139535288,5.3274725,181.81,181.76,0.69]
["bitfinex","SOLUSD",1762139535579,5.3274725,181.8,181.76,0.69]
["bitfinex","SOLUSD",1762139535780,20.592,181.83,181.77,5.50145788]
["bitfinex","SOLUSD",1762139535991,5.3274725,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1762139536153,20.592,181.83,181.76,0.69]
["bitfinex","SOLUSD",1762139536154,5.3274725,181.8,181.76,0.69]
["bitfinex","SOLUSD",1762139536676,5.3274725,181.79,181.76,0.69]
["bitfinex","SOLUSD",1762139536978,5.3274725,181.79,181.68,19.26464111]
["bitfinex","SOLUSD",1762139537151,25.9194725,181.83,181.77,6.0174725]
["bitfinex","SOLUSD",1762139537350,5.3274725,181.81,181.77,0.69]
["bitfinex","SOLUSD",1762139537547,20.592,181.83,181.77,0.69]
["bitfinex","SOLUSD",1762139537759,5.3274725,181.82,181.77,0.69]
["bitfinex","SOLUSD",1762139537989,5.3274725,181.78,181.7,6.19348826]
["bitfinex","SOLUSD",1762139538154,0.41,181.82,181.7,25.27990407]
["bitfinex","SOLUSD",1762139538155,20.592,181.77,181.7,25.27990407]
["bitfinex","SOLUSD",1762139538474,5.3274725,181.75,181.71,0.69]
["bitfinex","SOLUSD",1762139538704,5.3274725,181.73,181.7,5.50348826]
["bitfinex","SOLUSD",1762139538978,9.78882769,181.76,181.7,5.50348826]
["bitfinex","SOLUSD",1762139539189,5.3274725,181.72,181.68,19.95434058]
["bitfinex","SOLUSD",1762139539373,9.78882769,181.76,181.68,19.95434058]
["bitfinex","SOLUSD",1762139539559,20.592,181.73,181.68,19.26434058]
["bitfinex","SOLUSD",1762139539759,5.3274725,181.72,181.68,19.26434058]
["bitfinex","SOLUSD",1762139539968,5.3274725,181.71,181.68,19.26434058]
["bitfinex","SOLUSD",1762139540281,5.3274725,181.71,181.66,16.26378227]
["bitfinex","SOLUSD",1762139540282,9.78882769,181.71,181.66,10.93630977]
["bitfinex","SOLUSD",1762139540452,5.3274725,181.67,181.66,10.93630977]
["bitfinex","SOLUSD",1762139541066,20.592,181.68,181.66,10.93630977]
["bitfinex","SOLUSD",1762139541265,20.592,181.68,181.66,10.83630977]
["bitfinex","SOLUSD",1762139541266,10.19882769,181.67,181.66,10.83630977]
["bitfinex","SOLUSD",1762139541580,9.78882769,181.67,181.66,10.83630977]
["bitfinex","SOLUSD",1762139541958,5.3274725,181.67,181.66,10.83630977]
["bitfinex","SOLUSD",1762139542290,0.31,181.67,181.66,10.73630977]
["bitfinex","SOLUSD",1762139542464,85.70830019,181.67,181.66,10.73630977]
["bitfinex","SOLUSD",1762139542667,59.78882769,181.67,181.66,10.73630977]
["bitfinex","SOLUSD",1762139542883,65.32630019,181.67,181.66,10.63630977]
["bitfinex","SOLUSD",1762139543381,65.32630019,181.67,181.5,5.3274725]
["bitfinex","SOLUSD",1762139543382,20.592,181.59,181.54,0.69]
["bitfinex","SOLUSD",1762139543590,20.592,181.59,181.54,6.0174725]
["bitfinex","SOLUSD",1762139543796,20.592,181.55,181.47,0.1]
["bitfinex","SOLUSD",1762139543960,20.592,181.51,181.47,0.1]
["bitfinex","SOLUSD",1762139544382,0.11,181.5,181.38,0.69]
["bitfinex","SOLUSD",1762139544607,0.11,181.5,181.39,0.69]
["bitfinex","SOLUSD",1762139544756,20.592,181.47,181.29,0.5516024]
["bitfinex","SOLUSD",1762139544991,20.592,181.46,181.29,0.5516024]
["bitfinex","SOLUSD",1762139545187,21.102,181.46,181.29,0.5516024]
["bitfinex","SOLUSD",1762139545386,5.3274725,181.39,181.28,11.06978624]
["bitfinex","SOLUSD",1762139545705,20.592,181.4,181.28,11.06978624]
["bitfinex","SOLUSD",1762139545904,50.0,181.36,181.28,11.06978624]
["bitfinex","SOLUSD",1762139546083,9.78882769,181.39,181.28,11.06978624]
["bitfinex","SOLUSD",1762139546084,55.3274725,181.39,181.28,11.06978624]
["bitfinex","SOLUSD",1762139546291,0.51,181.42,181.18,1.99999999]
["bitfinex","SOLUSD",1762139546292,50.0,181.38,181.18,1.99999999]
["bitfinex","SOLUSD",1762139546488,50.0,181.43,181.14,5.5205918]
["bitfinex","SOLUSD",1762139546489,50.0,181.4,181.26,1.99999999]
["bitfinex","SOLUSD",1762139546797,9.78882769,181.53,181.35,1.99999999]
["bitfinex","SOLUSD",1762139547120,9.78882769,181.53,181.28,5.3274725]
["bitfinex","SOLUSD",1762139547121,16.59154384,181.56,181.42,20.592]
["bitfinex","SOLUSD",1762139547300,4.45145516,181.69,181.41,1.99999999]
["bitfinex","SOLUSD",1762139547301,0.66,181.67,181.41,1.99999999]
["bitfinex","SOLUSD",1762139547503,50.0,181.59,181.42,22.59199999]
["bitfinex","SOLUSD",1762139547807,50.0,181.63,181.55,5.3274725]
["bitfinex","SOLUSD",1762139547808,50.0,181.61,181.55,5.3274725]
["bitfinex","SOLUSD",1762139548025,50.0,181.61,181.51,19.28268414]
["bitfinex","SOLUSD",1762139548227,16.5704659,181.76,181.51,19.28268414]
["bitfinex","SOLUSD",1762139548228,50.0,181.66,181.6,5.3274725]
["bitfinex","SOLUSD",1762139548537,50.0,181.73,181.64,5.3274725]
["bitfinex","SOLUSD",1762139548808,50.0,181.74,181.58,1.99999999]
["bitfinex","SOLUSD",1762139549032,0.66,181.73,181.57,0.55075177]
["bitfinex","SOLUSD",1762139549330,5.3274725,181.62,181.51,46.82937578]
["bitfinex","SOLUSD",1762139549502,0.66,181.61,181.51,46.82937578]
["bitfinex","SOLUSD",1762139549820,0.66,181.61,181.51,5.50933832]
["bitfinex","SOLUSD",1762139549821,21.252,181.61,181.51,5.50933832]
["bitfinex","SOLUSD",1762139550122,20.592,181.63,181.5,5.3274725]
["bitfinex","SOLUSD",1762139550287,50.66,181.66,181.5,5.3274725]
["bitfinex","SOLUSD",1762139550288,0.66,181.66,181.5,5.87843668]
["bitfinex","SOLUSD",1762139550486,20.592,181.65,181.5,0.55096418]
["bitfinex","SOLUSD",1762139550720,71.252,181.65,181.55,5.3274725]
["bitfinex","SOLUSD",1762139550893,5.3274725,181.62,181.47,56.6285257]
["bitfinex","SOLUSD",1762139551093,5.3274725,181.63,181.48,1.99999999]
["bitfinex","SOLUSD",1762139551408,20.592,181.65,181.5,5.3274725]
["bitfinex","SOLUSD",1762139551604,0.66,181.67,181.61,5.3274725]
["bitfinex","SOLUSD",1762139551605,5.9874725,181.67,181.61,5.3274725]
["bitfinex","SOLUSD",1762139551805,0.66,181.67,181.61,5.3274725]
["bitfinex","SOLUSD",1762139552010,0.66,181.67,181.62,19.27100539]
["bitfinex","SOLUSD",1762139552011,21.252,181.67,181.62,19.27100539]
["bitfinex","SOLUSD",1762139552211,21.252,181.67,181.62,24.59847789]
["bitfinex","SOLUSD",1762139552427,50.0,181.74,181.64,5.3274725]
["bitfinex","SOLUSD",1762139552636,0.66,181.7,181.62,19.27100539]
["bitfinex","SOLUSD",1762139552925,0.66,181.7,181.49,5.50994545]
["bitfinex","SOLUSD",1762139552926,5.3274725,181.63,181.49,5.50994545]
["bitfinex","SOLUSD",1762139553128,20.592,181.63,181.53,5.3274725]
["bitfinex","SOLUSD",1762139553292,5.3274725,181.59,181.52,5.3274725]
["bitfinex","SOLUSD",1762139553494,5.3274725,181.61,181.45,5.51109291]
["bitfinex","SOLUSD",1762139553708,5.3274725,181.56,181.45,5.51109291]
["bitfinex","SOLUSD",1762139553914,5.3274725,181.58,181.45,5.51109291]
["bitfinex","SOLUSD",1762139554116,0.66,181.6,181.55,5.3274725]
["bitfinex","SOLUSD",1762139554320,0.66,181.6,181.35,8.07694655]
["bitfinex","SOLUSD",1762139554528,8.07694655,181.54,181.36,21.85002203]
["bitfinex","SOLUSD",1762139554727,50.66,181.6,181.36,21.85002203]
["bitfinex","SOLUSD",1762139554728,8.07694655,181.55,181.37,1.99999999]
["bitfinex","SOLUSD",1762139554906,0.66,181.59,181.51,8.07694655]
["bitfinex","SOLUSD",1762139555096,0.66,181.59,181.5,8.07694655]
["bitfinex","SOLUSD",1762139555301,8.07694655,181.56,181.44,0.55114638]
["bitfinex","SOLUSD",1762139555532,0.66,181.59,181.51,8.07694655]
["bitfinex","SOLUSD",1762139555727,8.07694655,181.58,181.52,8.07694655]
["bitfinex","SOLUSD",1762139556032,0.66,181.59,181.5,8.07694655]
["bitfinex","SOLUSD",1762139556210,8.07694655,181.57,181.45,19.28906033]
["bitfinex","SOLUSD",1762139556403,8.07694655,181.57,181.51,8.07694655]
["bitfinex","SOLUSD",1762139556729,0.7,181.56,181.51,8.07694655]
["bitfinex","SOLUSD",1762139556918,8.77694655,181.56,181.45,46.84486082]
["bitfinex","SOLUSD",1762139557241,28.66894655,181.59,181.54,8.07694655]
["bitfinex","SOLUSD",1762139557402,20.592,181.59,181.54,8.07694655]
["bitfinex","SOLUSD",1762139557724,0.7,181.58,181.54,8.07694655]
["bitfinex","SOLUSD",1762139557928,0.7,181.64,181.57,8.07694655]
["bitfinex","SOLUSD",1762139558224,58.07694655,181.74,181.62,8.07694655]
["bitfinex","SOLUSD",1762139558225,8.07694655,181.67,181.62,8.07694655]
["bitfinex","SOLUSD",1762139558417,0.7,181.73,181.58,19.27525057]
["bitfinex","SOLUSD",1762139558614,8.07694655,181.7,181.65,8.07694655]
["bitfinex","SOLUSD",1762139558820,0.7,181.72,181.65,8.07694655]
["bitfinex","SOLUSD",1762139559021,0.7,181.71,181.66,8.07694655]
["bitfinex","SOLUSD",1762139559200,0.7,181.71,181.59,0.55069111]
["bitfinex","SOLUSD",1762139559403,0.7,181.71,181.66,8.07694655]
["bitfinex","SOLUSD",1762139559617,0.7,181.71,181.67,8.07694655]
["bitfinex","SOLUSD",1762139559823,0.7,181.71,181.59,0.55069111]
["bitfinex","SOLUSD",1762139560005,50.0,181.78,181.69,13.58082678]
["bitfinex","SOLUSD",1762139560199,0.7,181.75,181.69,5.50388023]
["bitfinex","SOLUSD",1762139560420,8.77694655,181.75,181.69,27.34052736]
["bitfinex","SOLUSD",1762139560618,8.07694655,181.74,181.69,27.34052736]
["bitfinex","SOLUSD",1762139560818,0.7,181.74,181.69,27.34052736]
["bitfinex","SOLUSD",1762139561129,0.7,181.78,181.73,8.07694655]
["bitfinex","SOLUSD",1762139561302,0.7,181.78,181.62,9.78882769]
["bitfinex","SOLUSD",1762139561303,8.07694655,181.74,181.55,5.50812448]
["bitfinex","SOLUSD",1762139561503,8.07694655,181.71,181.65,8.07694655]
["bitfinex","SOLUSD",1762139561705,8.77694655,181.73,181.68,8.07694655]
["bitfinex","SOLUSD",1762139561913,8.07694655,181.7,181.57,9.78882769]
["bitfinex","SOLUSD",1762139562124,8.07694655,181.71,181.65,8.07694655]
["bitfinex","SOLUSD",1762139562320,0.7,181.71,181.67,8.07694655]
["bitfinex","SOLUSD",1762139562717,0.7,181.71,181.61,8.62757702]
["bitfinex","SOLUSD",1762139562931,0.7,181.71,181.66,8.07694655]
["bitfinex","SOLUSD",1762139563229,0.7,181.71,181.59,0.55069111]
["bitfinex","SOLUSD",1762139563230,20.592,181.72,181.68,8.07694655]
["bitfinex","SOLUSD",1762139563433,2.87797902,181.78,181.61,8.07694655]
["bitfinex","SOLUSD",1762139563434,0.7,181.78,181.71,8.07694655]
["bitfinex","SOLUSD",1762139563637,8.77694655,181.77,181.71,8.07694655]
["bitfinex","SOLUSD",1762139563811,8.07694655,181.75,181.61,18.41640471]
["bitfinex","SOLUSD",1762139564012,0.7,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1762139564411,8.07694655,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1762139564617,21.292,181.76,181.63,9.78882769]
["bitfinex","SOLUSD",1762139564919,8.07694655,181.72,181.62,19.27100539]
["bitfinex","SOLUSD",1762139565138,8.07694655,181.7,181.65,8.07694655]
["bitfinex","SOLUSD",1762139565426,8.07694655,181.7,181.62,19.27100539]
["bitfinex","SOLUSD",1762139565427,21.292,181.74,181.64,8.07694655]
["bitfinex","SOLUSD",1762139565735,20.592,181.74,181.64,8.07694655]
["bitfinex","SOLUSD",1762139565941,8.07694655,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1762139566108,8.07694655,181.63,181.56,8.07694655]
["bitfinex","SOLUSD",1762139566414,8.07694655,181.6,181.54,8.07694655]
["bitfinex","SOLUSD",1762139566731,20.592,181.66,181.5,19.28374655]
["bitfinex","SOLUSD",1762139566732,8.07694655,181.58,181.5,19.28374655]
["bitfinex","SOLUSD",1762139566944,8.77694655,181.59,181.54,8.07694655]
["bitfinex","SOLUSD",1762139567121,0.7,181.63,181.57,8.07694655]
["bitfinex","SOLUSD",1762139567438,8.07694655,181.62,181.57,8.07694655]
["bitfinex","SOLUSD",1762139567643,0.7,181.63,181.5,19.83471073]
["bitfinex","SOLUSD",1762139567815,0.7,181.63,181.56,8.07694655]
["bitfinex","SOLUSD",1762139568147,8.07694655,181.62,181.57,8.07694655]
["bitfinex","SOLUSD",1762139568641,0.7,181.65,181.61,8.07694655]
["bitfinex","SOLUSD",1762139568822,0.7,181.65,181.6,8.07694655]
["bitfinex","SOLUSD",1762139569841,0.7,181.65,181.61,19.2720665]
["bitfinex","SOLUSD",1762139570149,0.7,181.69,181.63,8.07694655]
["bitfinex","SOLUSD",1762139570340,50.7,181.81,181.68,8.07694655]
["bitfinex","SOLUSD",1762139570641,8.07694655,181.75,181.7,8.07694655]
["bitfinex","SOLUSD",1762139571047,0.7,181.74,181.71,8.07694655]
["bitfinex","SOLUSD",1762139571220,0.7,181.74,181.64,0.55053952]
["bitfinex","SOLUSD",1762139571221,0.7,181.8,181.64,0.55053952]
["bitfinex","SOLUSD",1762139571429,20.592,181.74,181.6,19.27291296]
["bitfinex","SOLUSD",1762139571753,8.07694655,181.73,181.61,17.86577424]
["bitfinex","SOLUSD",1762139571934,28.66894655,181.74,181.68,8.07694655]
["bitfinex","SOLUSD",1762139572245,8.07694655,181.76,181.7,8.07694655]
["bitfinex","SOLUSD",1762139572560,8.07694655,181.78,181.65,9.78882769]
["bitfinex","SOLUSD",1762139572855,28.66894655,181.77,181.72,8.07694655]
["bitfinex","SOLUSD",1762139573159,28.66894655,181.77,181.69,8.07694655]
["bitfinex","SOLUSD",1762139573160,8.07694655,181.74,181.69,8.07694655]
["bitfinex","SOLUSD",1762139573336,8.07694655,181.75,181.69,8.07694655]
["bitfinex","SOLUSD",1762139573537,8.07694655,181.75,181.7,8.07694655]
["bitfinex","SOLUSD",1762139573731,8.07694655,181.75,181.65,0.55050922]
["bitfinex","SOLUSD",1762139573732,0.7,181.76,181.72,8.07694655]
["bitfinex","SOLUSD",1762139574055,8.07694655,181.78,181.73,27.33628732]
["bitfinex","SOLUSD",1762139574251,8.77694655,181.77,181.73,19.25934077]
["bitfinex","SOLUSD",1762139574462,0.7,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1762139574659,0.2,181.86,181.74,8.07694655]
["bitfinex","SOLUSD",1762139574660,0.7,181.82,181.74,8.07694655]
["bitfinex","SOLUSD",1762139574824,0.7,181.82,181.77,8.07694655]
["bitfinex","SOLUSD",1762139575021,0.7,181.82,181.78,8.07694655]
["bitfinex","SOLUSD",1762139575222,8.07694655,181.83,181.73,19.25934077]
["bitfinex","SOLUSD",1762139575223,8.07694655,181.85,181.8,8.07694655]
["bitfinex","SOLUSD",1762139575427,0.9,181.86,181.82,8.07694655]
["bitfinex","SOLUSD",1762139575820,0.9,181.86,181.83,19.24874882]
["bitfinex","SOLUSD",1762139576026,0.7,181.85,181.8,13.75121636]
["bitfinex","SOLUSD",1762139576336,8.07694655,181.83,181.8,13.75121636]
["bitfinex","SOLUSD",1762139576543,0.7,181.85,181.8,13.75121636]
["bitfinex","SOLUSD",1762139576839,0.2,181.86,181.8,13.75121636]
["bitfinex","SOLUSD",1762139577046,0.7,181.85,181.81,8.07694655]
["bitfinex","SOLUSD",1762139577254,0.2,181.86,181.8,13.75121636]
["bitfinex","SOLUSD",1762139577255,0.2,181.86,181.83,8.07694655]
["bitfinex","SOLUSD",1762139577435,0.2,181.86,181.84,8.07694655]
["bitfinex","SOLUSD",1762139577939,1e-08,181.86,181.85,13.57598421]
["bitfinex","SOLUSD",1762139578139,1e-08,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1762139578330,1e-08,181.86,181.85,13.57598421]
["bitfinex","SOLUSD",1762139578554,1e-08,181.86,181.8,0.550055]
["bitfinex","SOLUSD",1762139578855,1e-08,181.86,181.85,8.07694655]
["bitfinex","SOLUSD",1762139579226,1e-08,181.86,181.81,46.75210383]
["bitfinex","SOLUSD",1762139579418,1e-08,181.86,181.84,8.07694655]
["bitfinex","SOLUSD",1762139579631,1e-08,181.86,181.81,47.30212858]
["bitfinex","SOLUSD",1762139579839,1e-08,181.86,181.85,8.07694655]
["bitfinex","SOLUSD",1762139580033,1e-08,181.86,181.85,13.57598421]
["bitfinex","SOLUSD",1762139580569,1e-08,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1762139580726,8.77694656,181.86,181.8,23.53977987]
["bitfinex","SOLUSD",1762139580921,8.77694656,181.86,181.7,29.51753431]
["bitfinex","SOLUSD",1762139580922,0.70000001,181.86,181.67,27.52243078]
["bitfinex","SOLUSD",1762139581137,0.7,181.85,181.75,8.07694655]
["bitfinex","SOLUSD",1762139581326,8.07694655,181.8,181.75,8.07694655]
["bitfinex","SOLUSD",1762139581528,8.07694655,181.81,181.76,8.07694655]
["bitfinex","SOLUSD",1762139581726,8.07694655,181.82,181.7,10.33918542]
["bitfinex","SOLUSD",1762139581940,0.7,181.84,181.77,19.25510259]
["bitfinex","SOLUSD",1762139582171,0.7,181.84,181.71,5.50327444]
["bitfinex","SOLUSD",1762139582336,0.7,181.84,181.71,8.07694655]
["bitfinex","SOLUSD",1762139582337,8.07694655,181.77,181.71,8.07694655]
["bitfinex","SOLUSD",1762139582559,20.592,181.8,181.69,8.07694655]
["bitfinex","SOLUSD",1762139582900,20.592,181.81,181.76,8.07694655]
["bitfinex","SOLUSD",1762139583063,9.7888277,181.86,181.78,8.07694655]
["bitfinex","SOLUSD",1762139583064,0.7,181.83,181.78,8.07694655]
["bitfinex","SOLUSD",1762139583382,8.77694655,181.83,181.77,8.07694655]
["bitfinex","SOLUSD",1762139583594,8.07694655,181.82,181.76,8.07694655]
["bitfinex","SOLUSD",1762139583743,8.07694655,181.77,181.71,8.07694655]
["bitfinex","SOLUSD",1762139583943,8.07694655,181.76,181.7,8.07694655]
["bitfinex","SOLUSD",1762139584159,8.07694655,181.76,181.66,27.52264982]
["bitfinex","SOLUSD",1762139584359,8.07694655,181.76,181.7,8.07694655]
["bitfinex","SOLUSD",1762139584360,0.7,181.76,181.7,8.07694655]
["bitfinex","SOLUSD",1762139584579,8.77694655,181.76,181.71,8.07694655]
["bitfinex","SOLUSD",1762139585065,8.07694655,181.72,181.65,19.26782273]
["bitfinex","SOLUSD",1762139585243,0.7,181.75,181.65,19.26782273]
["bitfinex","SOLUSD",1762139585244,8.07694655,181.69,181.65,19.26782273]
["bitfinex","SOLUSD",1762139585672,0.7,181.68,181.65,19.26782273]
["bitfinex","SOLUSD",1762139585882,0.7,181.68,181.63,5.50540669]
["bitfinex","SOLUSD",1762139585883,8.07694655,181.66,181.63,5.50540669]
["bitfinex","SOLUSD",1762139586047,8.75694655,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1762139586281,0.68,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1762139586472,0.68,181.68,181.65,19.26782273]
["bitfinex","SOLUSD",1762139586848,0.68,181.72,181.67,8.07694655]
["bitfinex","SOLUSD",1762139587059,0.68,181.72,181.65,19.26782273]
["bitfinex","SOLUSD",1762139587260,8.07694655,181.74,181.69,8.07694655]
["bitfinex","SOLUSD",1762139587485,50.0,181.85,181.65,46.79328378]
["bitfinex","SOLUSD",1762139587486,0.68,181.76,181.72,8.07694655]
["bitfinex","SOLUSD",1762139587652,8.75694655,181.76,181.7,8.07694655]
["bitfinex","SOLUSD",1762139587853,0.68,181.76,181.7,8.07694655]
["bitfinex","SOLUSD",1762139588182,8.75694655,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1762139588348,8.07694655,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1762139588557,50.0,181.82,181.64,8.07694655]
["bitfinex","SOLUSD",1762139588558,8.07694655,181.71,181.64,8.07694655]
["bitfinex","SOLUSD",1762139588853,20.592,181.74,181.65,8.07694655]
["bitfinex","SOLUSD",1762139589069,8.07694655,181.7,181.65,8.07694655]
["bitfinex","SOLUSD",1762139589272,8.07694655,181.7,181.59,10.3395188]
["bitfinex","SOLUSD",1762139589273,8.75694655,181.73,181.67,8.07694655]
["bitfinex","SOLUSD",1762139589447,50.0,181.85,181.72,8.07694655]
["bitfinex","SOLUSD",1762139589643,8.07694655,181.84,181.73,1.21026687]
["bitfinex","SOLUSD",1762139589848,8.07694655,181.81,181.76,8.07694655]
["bitfinex","SOLUSD",1762139590158,8.07694655,181.78,181.72,8.07694655]
["bitfinex","SOLUSD",1762139590456,8.07694655,181.77,181.71,8.07694655]
["bitfinex","SOLUSD",1762139590673,8.07694655,181.77,181.72,8.07694655]
["bitfinex","SOLUSD",1762139590877,8.07694655,181.79,181.74,8.07694655]
["bitfinex","SOLUSD",1762139591175,8.07694655,181.78,181.73,8.07694655]
["bitfinex","SOLUSD",1762139591385,3.5436719,181.85,181.73,8.07694655]
["bitfinex","SOLUSD",1762139591690,8.07694655,181.75,181.7,19.26252063]
["bitfinex","SOLUSD",1762139591862,4.2236719,181.85,181.66,0.55047891]
["bitfinex","SOLUSD",1762139591863,8.07694655,181.71,181.67,5.50448615]
["bitfinex","SOLUSD",1762139592052,50.0,181.8,181.67,5.50448615]
["bitfinex","SOLUSD",1762139592053,8.07694655,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1762139592254,8.07694655,181.71,181.66,21.83852868]
["bitfinex","SOLUSD",1762139592545,3.54750387,181.77,181.64,13.58234183]
["bitfinex","SOLUSD",1762139592546,8.07694655,181.69,181.64,13.58234183]
["bitfinex","SOLUSD",1762139592746,8.07694655,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1762139592957,8.07694655,181.69,181.64,27.34583004]
["bitfinex","SOLUSD",1762139593262,8.75694655,181.69,181.64,19.26888349]
["bitfinex","SOLUSD",1762139594188,8.75694655,181.68,181.6,5.50660792]
["bitfinex","SOLUSD",1762139594364,8.07694655,181.67,181.6,19.27312774]
["bitfinex","SOLUSD",1762139594752,8.07694655,181.67,181.62,8.07694655]
["bitfinex","SOLUSD",1762139595153,0.68,181.67,181.62,8.07694655]
["bitfinex","SOLUSD",1762139595557,8.75694655,181.67,181.62,8.07694655]
["bitfinex","SOLUSD",1762139595785,8.75694655,181.67,181.6,46.80616738]
["bitfinex","SOLUSD",1762139596082,8.07694655,181.68,181.63,8.07694655]
["bitfinex","SOLUSD",1762139596316,8.07694655,181.69,181.64,27.34583004]
["bitfinex","SOLUSD",1762139596458,8.07694655,181.67,181.64,19.26888349]
["bitfinex","SOLUSD",1762139596654,20.592,181.71,181.64,19.26888349]
["bitfinex","SOLUSD",1762139596853,0.68,181.7,181.64,19.26888349]
["bitfinex","SOLUSD",1762139597080,8.07694655,181.68,181.64,19.26888349]
["bitfinex","SOLUSD",1762139597458,20.592,181.71,181.64,19.26888349]
["bitfinex","SOLUSD",1762139597673,8.07694655,181.68,181.64,19.26888349]
["bitfinex","SOLUSD",1762139598200,0.68,181.7,181.64,19.26888349]
["bitfinex","SOLUSD",1762139598701,8.07694655,181.68,181.64,19.26888349]
["bitfinex","SOLUSD",1762139599010,8.07694655,181.67,181.64,19.26888349]
["bitfinex","SOLUSD",1762139599216,8.75694655,181.67,181.62,5.50592453]
["bitfinex","SOLUSD",1762139599386,8.75694655,181.67,181.62,13.58287108]
["bitfinex","SOLUSD",1762139599577,0.68,181.67,181.62,13.58287108]
["bitfinex","SOLUSD",1762139599889,0.68,181.67,181.62,27.34787493]
["bitfinex","SOLUSD",1762139600310,0.68,181.7,181.62,27.34787493]
["bitfinex","SOLUSD",1762139600486,8.07694655,181.68,181.62,27.34787493]
["bitfinex","SOLUSD",1762139600816,0.68,181.72,181.47,0.66]
["bitfinex","SOLUSD",1762139600817,20.592,181.6,181.47,0.66]
["bitfinex","SOLUSD",1762139600981,8.07694655,181.58,181.52,8.07694655]
["bitfinex","SOLUSD",1762139601480,8.07694655,181.53,181.47,8.07694655]
["bitfinex","SOLUSD",1762139601680,0.68,181.57,181.44,47.50744267]
["bitfinex","SOLUSD",1762139601681,0.68,181.57,181.48,8.07694655]
["bitfinex","SOLUSD",1762139601872,0.68,181.57,181.44,46.84744267]
["bitfinex","SOLUSD",1762139602069,8.07694655,181.53,181.44,47.50744267]
["bitfinex","SOLUSD",1762139602272,8.07694655,181.52,181.46,8.07694655]
["bitfinex","SOLUSD",1762139602473,8.75694655,181.52,181.46,8.07694655]
["bitfinex","SOLUSD",1762139602696,0.68,181.51,181.38,0.66]
["bitfinex","SOLUSD",1762139602876,0.68,181.51,181.46,8.07694655]
["bitfinex","SOLUSD",1762139603208,0.68,181.51,181.39,9.78882769]
["bitfinex","SOLUSD",1762139603405,20.592,181.47,181.3,0.55157198]
["bitfinex","SOLUSD",1762139603601,20.592,181.47,181.29,9.84935966]
["bitfinex","SOLUSD",1762139603602,70.592,181.47,181.29,9.84935966]
["bitfinex","SOLUSD",1762139603905,20.592,181.41,181.32,8.07694655]
["bitfinex","SOLUSD",1762139604099,8.07694655,181.4,181.34,8.07694655]
["bitfinex","SOLUSD",1762139604315,8.07694655,181.4,181.35,8.07694655]
["bitfinex","SOLUSD",1762139604515,8.07694655,181.39,181.3,0.66]
["bitfinex","SOLUSD",1762139604796,0.68,181.4,181.3,0.66]
["bitfinex","SOLUSD",1762139605009,20.592,181.37,181.29,9.84935966]
["bitfinex","SOLUSD",1762139605325,20.592,181.37,181.29,8.46935966]
["bitfinex","SOLUSD",1762139605326,50.0,181.37,181.29,8.46935966]
["bitfinex","SOLUSD",1762139605472,8.07694655,181.3,181.29,8.46935966]
["bitfinex","SOLUSD",1762139605908,8.07694655,181.3,181.03,2.88525256]
["bitfinex","SOLUSD",1762139605909,20.592,181.22,181.03,2.88525256]
["bitfinex","SOLUSD",1762139606074,20.592,181.22,180.96,8.07694655]
["bitfinex","SOLUSD",1762139606075,8.07694655,181.23,181.09,8.07694655]
["bitfinex","SOLUSD",1762139606279,0.58,181.28,181.1,0.55218111]
["bitfinex","SOLUSD",1762139606587,0.58,181.28,181.07,9.91688588]
["bitfinex","SOLUSD",1762139606588,50.0,181.25,181.07,9.91688588]
["bitfinex","SOLUSD",1762139606791,50.0,181.25,181.05,2.70999999]
["bitfinex","SOLUSD",1762139607115,20.592,181.25,181.08,1.99999999]
["bitfinex","SOLUSD",1762139607400,1.99999999,181.39,181.0,0.176509]
["bitfinex","SOLUSD",1762139607401,9.91688588,181.24,181.12,9.78882769]
["bitfinex","SOLUSD",1762139607582,20.592,181.3,181.12,30.93294783]
["bitfinex","SOLUSD",1762139607777,20.592,181.3,181.13,0.71]
["bitfinex","SOLUSD",1762139607976,50.0,181.34,181.15,30.38082769]
["bitfinex","SOLUSD",1762139608181,21.172,181.31,181.21,19.31460735]
["bitfinex","SOLUSD",1762139608379,21.172,181.31,181.18,0.55193729]
["bitfinex","SOLUSD",1762139608578,21.172,181.31,181.0,0.176509]
["bitfinex","SOLUSD",1762139608579,20.592,181.24,181.14,0.71]
["bitfinex","SOLUSD",1762139608884,20.592,181.24,181.01,5.52455665]
["bitfinex","SOLUSD",1762139608885,20.592,181.23,181.03,2.55239462]
["bitfinex","SOLUSD",1762139609087,20.592,181.23,181.04,20.592]
["bitfinex","SOLUSD",1762139609300,21.072,181.23,181.09,9.91688588]
["bitfinex","SOLUSD",1762139609598,21.072,181.23,181.06,9.78882769]
["bitfinex","SOLUSD",1762139609599,20.592,181.23,181.06,9.78882769]
["bitfinex","SOLUSD",1762139609786,20.592,181.23,181.08,9.78882769]
["bitfinex","SOLUSD",1762139609973,0.48,181.22,181.07,0.71]
["bitfinex","SOLUSD",1762139610178,0.48,181.22,181.08,19.32847359]
["bitfinex","SOLUSD",1762139610378,0.48,181.22,181.09,9.91688588]
["bitfinex","SOLUSD",1762139610709,9.91688588,181.16,181.09,0.71]
["bitfinex","SOLUSD",1762139610932,9.91688588,181.13,181.08,19.32847359]
["bitfinex","SOLUSD",1762139611377,0.48,181.19,181.09,0.71]
["bitfinex","SOLUSD",1762139611583,0.48,181.19,181.08,5.52242102]
["bitfinex","SOLUSD",1762139611584,50.0,181.15,181.08,5.52242102]
["bitfinex","SOLUSD",1762139611999,9.91688588,181.09,181.02,5.52425146]
["bitfinex","SOLUSD",1762139612303,9.91688588,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1762139612612,50.0,181.14,181.03,0.71]
["bitfinex","SOLUSD",1762139612775,50.48,181.14,181.02,5.52425146]
["bitfinex","SOLUSD",1762139612981,50.0,181.12,181.02,5.52425146]
["bitfinex","SOLUSD",1762139613176,9.91688588,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1762139613481,21.072,181.12,181.02,6.23425146]
["bitfinex","SOLUSD",1762139613987,9.91688588,181.06,181.02,6.23425146]
["bitfinex","SOLUSD",1762139614306,21.072,181.12,181.02,20.04488011]
["bitfinex","SOLUSD",1762139614505,9.91688588,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1762139615017,50.0,181.1,181.02,19.33488011]
["bitfinex","SOLUSD",1762139615205,0.48,181.11,181.02,19.33488011]
["bitfinex","SOLUSD",1762139615403,9.91688588,181.07,181.02,19.33488011]
["bitfinex","SOLUSD",1762139615783,20.592,181.12,181.02,19.33488011]
["bitfinex","SOLUSD",1762139616104,0.48,181.14,181.03,0.72]
["bitfinex","SOLUSD",1762139616334,20.592,181.12,181.02,19.33488011]
["bitfinex","SOLUSD",1762139616608,8.55889127,181.07,181.02,19.33488011]
["bitfinex","SOLUSD",1762139616793,8.55889127,181.08,181.02,19.33488011]
["bitfinex","SOLUSD",1762139617106,8.55889127,181.07,181.02,19.33488011]
["bitfinex","SOLUSD",1762139617279,21.072,181.12,181.02,19.33488011]
["bitfinex","SOLUSD",1762139617280,0.48,181.11,181.02,19.33488011]
["bitfinex","SOLUSD",1762139617478,8.55889127,181.06,181.02,19.33488011]
["bitfinex","SOLUSD",1762139617992,20.592,181.12,181.03,0.72]
["bitfinex","SOLUSD",1762139618194,20.592,181.13,181.03,0.72]
["bitfinex","SOLUSD",1762139618492,8.55889127,181.1,181.04,27.89163541]
["bitfinex","SOLUSD",1762139618691,8.55889127,181.1,181.04,19.33274414]
["bitfinex","SOLUSD",1762139619008,8.55889127,181.1,181.04,20.05274414]
["bitfinex","SOLUSD",1762139619512,20.592,181.13,181.04,20.05274414]
["bitfinex","SOLUSD",1762139619717,0.48,181.14,181.04,20.05274414]
["bitfinex","SOLUSD",1762139619718,50.48,181.18,181.05,0.72]
["bitfinex","SOLUSD",1762139619898,50.48,181.25,181.13,8.55889127]
["bitfinex","SOLUSD",1762139620103,50.48,181.25,181.05,1.2723336]
["bitfinex","SOLUSD",1762139620104,50.48,181.25,181.14,9.27889127]
["bitfinex","SOLUSD",1762139620303,50.48,181.25,181.15,19.32100468]
["bitfinex","SOLUSD",1762139620606,20.592,181.22,181.15,19.32100468]
["bitfinex","SOLUSD",1762139620809,8.55889127,181.2,181.15,19.32100468]
["bitfinex","SOLUSD",1762139621025,8.55889127,181.19,181.15,19.32100468]
["bitfinex","SOLUSD",1762139621210,8.55889127,181.2,181.15,20.04100468]
["bitfinex","SOLUSD",1762139621396,50.48,181.27,181.15,20.04100468]
["bitfinex","SOLUSD",1762139621600,8.55889127,181.2,181.15,20.04100468]
["bitfinex","SOLUSD",1762139621906,0.48,181.26,181.15,20.04100468]
["bitfinex","SOLUSD",1762139622100,8.55889127,181.19,181.15,19.32100468]
["bitfinex","SOLUSD",1762139622402,8.55889127,181.16,181.11,19.32527192]
["bitfinex","SOLUSD",1762139622719,76.49507707,181.2,181.12,0.72]
["bitfinex","SOLUSD",1762139622893,8.55889127,181.16,181.12,0.72]
["bitfinex","SOLUSD",1762139623096,8.55889127,181.15,181.12,0.72]
["bitfinex","SOLUSD",1762139623299,8.55889127,181.15,181.11,19.32527192]
["bitfinex","SOLUSD",1762139623611,8.55889127,181.17,181.12,0.72]
["bitfinex","SOLUSD",1762139623845,20.592,181.21,181.13,8.55889127]
["bitfinex","SOLUSD",1762139624141,50.0,181.24,181.14,8.55889127]
["bitfinex","SOLUSD",1762139624305,0.48,181.25,181.15,8.55889127]
["bitfinex","SOLUSD",1762139624507,8.55889127,181.23,181.17,8.55889127]
["bitfinex","SOLUSD",1762139624808,50.0,181.31,181.14,0.72]
["bitfinex","SOLUSD",1762139624809,8.55889127,181.21,181.14,0.72]
["bitfinex","SOLUSD",1762139625140,8.55889127,181.21,181.14,9.27889127]
["bitfinex","SOLUSD",1762139625429,20.592,181.23,181.17,8.55889127]
["bitfinex","SOLUSD",1762139625633,8.55889127,181.24,181.18,8.55889127]
["bitfinex","SOLUSD",1762139625833,8.55889127,181.24,181.17,8.55889127]
["bitfinex","SOLUSD",1762139625999,20.592,181.2,181.13,46.92762103]
["bitfinex","SOLUSD",1762139626195,20.592,181.24,181.15,8.55889127]
["bitfinex","SOLUSD",1762139626425,8.55889127,181.2,181.16,19.31993817]
["bitfinex","SOLUSD",1762139626614,8.55889127,181.17,181.16,19.31993817]
["bitfinex","SOLUSD",1762139627247,9.03889127,181.17,181.08,27.61116401]
["bitfinex","SOLUSD",1762139627402,8.55889127,181.14,181.09,0.72]
["bitfinex","SOLUSD",1762139627616,6.48764601,181.24,181.1,8.55889127]
["bitfinex","SOLUSD",1762139627816,7.69485635,181.24,181.11,10.34097831]
["bitfinex","SOLUSD",1762139628015,7.69485635,181.23,181.11,10.34097831]
["bitfinex","SOLUSD",1762139628240,7.69485635,181.21,181.13,17.48368404]
["bitfinex","SOLUSD",1762139628447,0.48,181.29,181.14,19.32207131]
["bitfinex","SOLUSD",1762139628448,4.76242217,181.15,181.14,19.32207131]
["bitfinex","SOLUSD",1762139629154,4.76242217,181.19,181.14,20.04207131]
["bitfinex","SOLUSD",1762139629447,4.76242217,181.18,181.15,0.72]
["bitfinex","SOLUSD",1762139629612,50.0,181.26,181.14,46.92503034]
["bitfinex","SOLUSD",1762139629819,4.76242217,181.22,181.14,46.92503034]
["bitfinex","SOLUSD",1762139630046,4.76242217,181.17,181.14,46.92503034]
["bitfinex","SOLUSD",1762139630356,4.76242217,181.15,181.14,13.80147951]
["bitfinex","SOLUSD",1762139630516,20.592,181.21,181.14,13.80147951]
["bitfinex","SOLUSD",1762139630711,20.592,181.21,181.14,14.52147951]
["bitfinex","SOLUSD",1762139630712,4.76242217,181.17,181.14,14.52147951]
["bitfinex","SOLUSD",1762139631217,20.592,181.21,181.15,0.72]
["bitfinex","SOLUSD",1762139631548,4.76242217,181.2,181.15,0.72]
["bitfinex","SOLUSD",1762139631926,4.76242217,181.21,181.15,0.72]
["bitfinex","SOLUSD",1762139632245,4.76242217,181.16,181.14,13.80147951]
["bitfinex","SOLUSD",1762139632413,25.35442217,181.19,181.14,13.80147951]
["bitfinex","SOLUSD",1762139632609,57.51598378,181.3,181.14,13.80147951]
["bitfinex","SOLUSD",1762139632610,4.76242217,181.2,181.15,0.72]
["bitfinex","SOLUSD",1762139632845,4.76242217,181.21,181.15,0.72]
["bitfinex","SOLUSD",1762139633015,20.592,181.25,181.15,0.72]
["bitfinex","SOLUSD",1762139633220,0.48,181.28,181.15,0.72]
["bitfinex","SOLUSD",1762139633221,20.592,181.26,181.15,5.48242217]
["bitfinex","SOLUSD",1762139633450,20.592,181.25,181.15,0.72]
["bitfinex","SOLUSD",1762139633745,4.76242217,181.16,181.14,13.80147951]
["bitfinex","SOLUSD",1762139633944,4.76242217,181.18,181.15,0.72]
["bitfinex","SOLUSD",1762139634149,4.76242217,181.19,181.15,0.72]
["bitfinex","SOLUSD",1762139634353,4.76242217,181.19,181.16,19.31993817]
["bitfinex","SOLUSD",1762139634858,4.76242217,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1762139635031,20.592,181.19,181.17,0.72]
["bitfinex","SOLUSD",1762139635430,4.76242217,181.2,181.17,0.72]
["bitfinex","SOLUSD",1762139636031,4.76242217,181.18,181.16,19.31993817]
["bitfinex","SOLUSD",1762139636648,4.76242217,181.18,180.88,55.80355798]
["bitfinex","SOLUSD",1762139636649,4.76242217,181.18,181.12,0.72]
["bitfinex","SOLUSD",1762139636943,50.0,181.25,181.12,0.72]
["bitfinex","SOLUSD",1762139636944,4.76242217,181.19,181.12,0.72]
["bitfinex","SOLUSD",1762139637148,4.76242217,181.19,181.13,4.76242217]
["bitfinex","SOLUSD",1762139637460,4.76242217,181.19,181.14,0.72]
["bitfinex","SOLUSD",1762139637824,25.35442217,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1762139638027,4.76242217,181.13,181.11,19.32527192]
["bitfinex","SOLUSD",1762139638229,4.76242217,181.12,181.11,19.32527192]
["bitfinex","SOLUSD",1762139638424,4.76242217,181.12,181.11,13.80376566]
["bitfinex","SOLUSD",1762139638627,21.072,181.18,181.11,13.80376566]
["bitfinex","SOLUSD",1762139638836,4.76242217,181.15,181.11,14.52376566]
["bitfinex","SOLUSD",1762139639028,20.592,181.19,181.11,13.80376566]
["bitfinex","SOLUSD",1762139639226,4.76242217,181.13,181.11,13.80376566]
["bitfinex","SOLUSD",1762139639562,4.76242217,181.12,181.11,13.80376566]
["bitfinex","SOLUSD",1762139640229,4.76242217,181.13,181.11,13.80376566]
["bitfinex","SOLUSD",1762139640740,3.36698933,181.24,181.12,0.72]
["bitfinex","SOLUSD",1762139640946,4.76242217,181.18,181.12,5.48242217]
["bitfinex","SOLUSD",1762139641118,20.592,181.2,181.13,4.76242217]
["bitfinex","SOLUSD",1762139641326,4.76242217,181.21,181.14,4.76242217]
["bitfinex","SOLUSD",1762139641633,50.0,181.29,181.15,9.78882769]
["bitfinex","SOLUSD",1762139641634,4.76242217,181.22,181.15,9.78882769]
["bitfinex","SOLUSD",1762139641824,4.76242217,181.22,181.15,10.50882769]
["bitfinex","SOLUSD",1762139642028,4.76242217,181.22,181.16,5.48242217]
["bitfinex","SOLUSD",1762139642227,4.76242217,181.23,181.16,0.72]
["bitfinex","SOLUSD",1762139642551,3.49227986,181.22,181.18,19.31780548]
["bitfinex","SOLUSD",1762139642754,4.76242217,181.24,181.18,24.08022765]
["bitfinex","SOLUSD",1762139643062,8.25364764,181.23,181.18,19.31780548]
["bitfinex","SOLUSD",1762139643265,20.592,181.2,181.18,20.03780548]
["bitfinex","SOLUSD",1762139643563,20.592,181.2,181.19,0.72]
["bitfinex","SOLUSD",1762139643767,3.50062409,181.2,181.19,0.72]
["bitfinex","SOLUSD",1762139643946,28.85504626,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1762139644134,3.50062409,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1762139644339,3.50062409,181.19,181.14,5.48242217]
["bitfinex","SOLUSD",1762139644340,8.26304626,181.19,181.15,5.51999752]
["bitfinex","SOLUSD",1762139644668,25.35442217,181.16,181.07,5.52272601]
["bitfinex","SOLUSD",1762139644832,4.76242217,181.12,181.09,13.80529018]
["bitfinex","SOLUSD",1762139645170,4.76242217,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1762139645374,3.50062409,181.09,181.07,19.32954105]
["bitfinex","SOLUSD",1762139645548,3.50062409,181.08,181.07,19.32954105]
["bitfinex","SOLUSD",1762139645871,9.14701948,181.12,181.07,20.04954105]
["bitfinex","SOLUSD",1762139646164,20.592,181.13,181.08,0.67]
["bitfinex","SOLUSD",1762139646466,20.592,181.13,181.09,19.32740625]
["bitfinex","SOLUSD",1762139646757,4.76242217,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1762139646974,4.76242217,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1762139647136,4.76242217,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1762139647330,4.76242217,181.08,180.91,27.74975018]
["bitfinex","SOLUSD",1762139647331,9.14701948,181.08,181.02,5.52425146]
["bitfinex","SOLUSD",1762139647556,4.76242217,181.03,180.97,0.67]
["bitfinex","SOLUSD",1762139647743,4.38459731,181.06,181.0,5.70111106]
["bitfinex","SOLUSD",1762139647955,4.76242217,181.02,181.0,19.51326575]
["bitfinex","SOLUSD",1762139648137,75.35442217,181.09,181.0,19.51326575]
["bitfinex","SOLUSD",1762139648138,4.76242217,181.01,181.0,19.51326575]
["bitfinex","SOLUSD",1762139648332,4.76242217,181.01,181.0,5.70111106]
["bitfinex","SOLUSD",1762139648879,5.24242217,181.01,181.0,0.176509]
["bitfinex","SOLUSD",1762139649353,21.072,181.01,180.96,5.62608311]
["bitfinex","SOLUSD",1762139649577,4.76242217,180.98,180.96,5.62608311]
["bitfinex","SOLUSD",1762139649728,4.76242217,180.97,180.96,19.44129089]
["bitfinex","SOLUSD",1762139649933,4.76242217,180.98,180.96,19.44129089]
["bitfinex","SOLUSD",1762139650149,4.91092484,181.01,180.96,5.62608311]
["bitfinex","SOLUSD",1762139650350,4.43092484,181.01,180.96,5.62608311]
["bitfinex","SOLUSD",1762139650660,4.76242217,181.05,180.98,19.33915348]
["bitfinex","SOLUSD",1762139650883,4.76242217,181.02,180.98,19.33915348]
["bitfinex","SOLUSD",1762139651182,0.48,181.07,180.98,46.96651561]
["bitfinex","SOLUSD",1762139651474,4.76242217,180.99,180.96,5.62605342]
["bitfinex","SOLUSD",1762139651680,50.48,181.07,180.96,19.4412612]
["bitfinex","SOLUSD",1762139651862,4.76242217,181.01,180.96,19.4412612]
["bitfinex","SOLUSD",1762139652060,4.76242217,181.02,180.96,24.87368337]
["bitfinex","SOLUSD",1762139652261,0.48,181.06,180.96,47.74167676]
["bitfinex","SOLUSD",1762139652568,0.48,181.06,180.96,52.50409893]
["bitfinex","SOLUSD",1762139652762,4.76242217,181.02,180.96,51.83409893]
["bitfinex","SOLUSD",1762139652967,4.76242217,181.03,180.97,5.43242217]
["bitfinex","SOLUSD",1762139653170,21.072,181.06,180.91,21.54133891]
["bitfinex","SOLUSD",1762139653171,4.76242217,180.98,180.91,21.54133891]
["bitfinex","SOLUSD",1762139653364,50.0,180.99,180.91,10.81975018]
["bitfinex","SOLUSD",1762139653561,25.35442217,180.92,180.91,10.81975018]
["bitfinex","SOLUSD",1762139653868,75.35442217,180.92,180.91,10.81975018]
["bitfinex","SOLUSD",1762139654056,70.592,180.92,180.91,10.81975018]
["bitfinex","SOLUSD",1762139654252,50.0,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1762139654456,50.0,180.98,180.92,6.19730488]
["bitfinex","SOLUSD",1762139654694,50.0,181.0,180.93,0.67]
["bitfinex","SOLUSD",1762139654857,50.0,181.04,180.93,0.67]
["bitfinex","SOLUSD",1762139655056,4.76242217,181.08,180.93,0.67]
["bitfinex","SOLUSD",1762139655277,50.0,181.13,180.95,9.78882769]
["bitfinex","SOLUSD",1762139655462,50.0,181.13,181.02,4.76242217]
["bitfinex","SOLUSD",1762139655463,4.76242217,181.08,181.02,4.76242217]
["bitfinex","SOLUSD",1762139655680,50.0,181.13,180.96,1.22260831]
["bitfinex","SOLUSD",1762139655992,50.0,181.13,180.92,46.98209152]
["bitfinex","SOLUSD",1762139655993,20.592,181.0,180.92,19.34556709]
["bitfinex","SOLUSD",1762139656163,4.76242217,180.97,180.92,19.34556709]
["bitfinex","SOLUSD",1762139656363,20.592,181.0,180.93,0.67]
["bitfinex","SOLUSD",1762139656579,50.0,181.1,180.93,0.67]
["bitfinex","SOLUSD",1762139656580,50.0,181.05,180.96,19.34129089]
["bitfinex","SOLUSD",1762139656898,4.76242217,181.01,180.96,19.34129089]
["bitfinex","SOLUSD",1762139657259,25.35442217,181.04,180.97,0.67]
["bitfinex","SOLUSD",1762139657572,25.35442217,181.04,180.98,4.76242217]
["bitfinex","SOLUSD",1762139657772,4.76242217,181.06,180.97,0.67]
["bitfinex","SOLUSD",1762139657979,4.76242217,181.04,180.98,4.76242217]
["bitfinex","SOLUSD",1762139658184,4.76242217,181.05,180.99,4.76242217]
["bitfinex","SOLUSD",1762139658365,4.76242217,181.04,180.97,0.67]
["bitfinex","SOLUSD",1762139658568,4.76242217,181.04,180.99,19.33808497]
["bitfinex","SOLUSD",1762139658894,50.0,181.11,180.99,19.33808497]
["bitfinex","SOLUSD",1762139659074,4.76242217,181.06,181.0,4.76242217]
["bitfinex","SOLUSD",1762139659276,50.0,181.13,181.03,4.76242217]
["bitfinex","SOLUSD",1762139659475,4.76242217,181.1,181.04,4.76242217]
["bitfinex","SOLUSD",1762139659666,4.76242217,181.13,181.07,4.76242217]
["bitfinex","SOLUSD",1762139659865,4.76242217,181.13,181.0,0.55248618]
["bitfinex","SOLUSD",1762139660081,50.0,181.2,181.01,0.67]
["bitfinex","SOLUSD",1762139660082,4.76242217,181.06,181.01,0.67]
["bitfinex","SOLUSD",1762139660484,20.592,181.08,181.01,0.67]
["bitfinex","SOLUSD",1762139660684,20.592,181.08,181.02,5.52425146]
["bitfinex","SOLUSD",1762139660985,4.76242217,181.06,181.02,5.52425146]
["bitfinex","SOLUSD",1762139661172,4.76242217,181.06,181.02,19.33488011]
["bitfinex","SOLUSD",1762139661362,4.76242217,181.05,181.02,19.33488011]
["bitfinex","SOLUSD",1762139661562,4.76242217,181.06,181.02,19.33488011]
["bitfinex","SOLUSD",1762139661780,20.592,181.08,181.02,24.09730228]
["bitfinex","SOLUSD",1762139661969,50.0,181.14,181.03,0.67]
["bitfinex","SOLUSD",1762139662174,4.76242217,181.15,181.09,4.76242217]
["bitfinex","SOLUSD",1762139662491,4.76242217,181.19,181.04,10.3411918]
["bitfinex","SOLUSD",1762139662800,50.0,181.26,181.16,4.76242217]
["bitfinex","SOLUSD",1762139663083,50.0,181.26,181.14,19.32207131]
["bitfinex","SOLUSD",1762139663084,4.76242217,181.23,181.17,4.76242217]
["bitfinex","SOLUSD",1762139663275,50.0,181.26,181.17,4.76242217]
["bitfinex","SOLUSD",1762139663478,50.0,181.26,181.15,5.43242217]
["bitfinex","SOLUSD",1762139663479,4.76242217,181.21,181.15,5.43242217]
["bitfinex","SOLUSD",1762139663668,4.76242217,181.21,181.15,0.67]
["bitfinex","SOLUSD",1762139663870,20.592,181.23,181.11,0.67]
["bitfinex","SOLUSD",1762139663871,50.0,181.19,181.11,0.67]
["bitfinex","SOLUSD",1762139664100,50.0,181.23,181.11,0.67]
["bitfinex","SOLUSD",1762139664263,50.0,181.23,181.14,4.76242217]
["bitfinex","SOLUSD",1762139664464,4.76242217,181.18,181.11,0.67]
["bitfinex","SOLUSD",1762139664664,4.76242217,181.18,181.13,19.32313807]
["bitfinex","SOLUSD",1762139664889,4.76242217,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1762139665101,4.76242217,181.14,181.09,13.80522832]
["bitfinex","SOLUSD",1762139665291,4.76242217,181.13,181.09,19.32734439]
["bitfinex","SOLUSD",1762139665487,4.76242217,181.12,181.09,19.32734439]
["bitfinex","SOLUSD",1762139665985,20.592,181.15,181.09,19.32734439]
["bitfinex","SOLUSD",1762139666184,4.76242217,181.13,181.09,19.32734439]
["bitfinex","SOLUSD",1762139666500,20.592,181.15,181.09,19.32734439]
["bitfinex","SOLUSD",1762139666670,4.76242217,181.16,181.11,19.32527192]
["bitfinex","SOLUSD",1762139666995,20.592,181.17,181.11,19.32527192]
["bitfinex","SOLUSD",1762139666996,4.76242217,181.14,181.11,19.32527192]
["bitfinex","SOLUSD",1762139667196,4.76242217,181.15,181.11,19.32527192]
["bitfinex","SOLUSD",1762139667899,20.592,181.17,181.11,19.32527192]
["bitfinex","SOLUSD",1762139668114,5.5632144,181.26,181.12,4.76242217]
["bitfinex","SOLUSD",1762139668279,50.0,181.24,181.13,4.76242217]
["bitfinex","SOLUSD",1762139668476,5.5632144,181.26,181.11,19.32527192]
["bitfinex","SOLUSD",1762139668477,4.76242217,181.14,181.11,19.32527192]
["bitfinex","SOLUSD",1762139668687,4.76242217,181.12,181.08,13.80562082]
["bitfinex","SOLUSD",1762139668888,20.592,181.16,181.08,19.32804184]
["bitfinex","SOLUSD",1762139669087,4.76242217,181.15,181.09,5.46242217]
["bitfinex","SOLUSD",1762139669280,4.76242217,181.17,181.11,4.76242217]
["bitfinex","SOLUSD",1762139669607,4.76242217,181.17,181.08,19.32804184]
["bitfinex","SOLUSD",1762139669608,25.35442217,181.18,181.12,4.76242217]
["bitfinex","SOLUSD",1762139669812,4.76242217,181.16,181.1,5.46242217]
["bitfinex","SOLUSD",1762139669999,4.76242217,181.14,181.1,0.7]
["bitfinex","SOLUSD",1762139670182,4.76242217,181.15,181.1,0.7]
["bitfinex","SOLUSD",1762139670381,4.76242217,181.14,181.1,0.7]
["bitfinex","SOLUSD",1762139670886,4.76242217,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1762139671102,20.592,181.17,181.11,5.52150626]
["bitfinex","SOLUSD",1762139671415,4.76242217,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1762139672190,4.76242217,181.14,181.11,19.32527192]
["bitfinex","SOLUSD",1762139672374,4.76242217,181.17,181.12,0.7]
["bitfinex","SOLUSD",1762139672775,20.592,181.18,181.12,0.11]
["bitfinex","SOLUSD",1762139673088,4.76242217,181.16,181.12,0.11]
["bitfinex","SOLUSD",1762139673286,50.0,181.23,181.13,4.76242217]
["bitfinex","SOLUSD",1762139673511,20.592,181.2,181.12,0.11]
["bitfinex","SOLUSD",1762139673806,4.76242217,181.17,181.12,0.11]
["bitfinex","SOLUSD",1762139674007,50.0,181.25,181.15,4.76242217]
["bitfinex","SOLUSD",1762139674188,4.76242217,181.2,181.14,4.76242217]
["bitfinex","SOLUSD",1762139675013,4.76242217,181.2,181.15,19.32100468]
["bitfinex","SOLUSD",1762139675322,4.76242217,181.2,181.07,9.78882769]
["bitfinex","SOLUSD",1762139675323,20.592,181.2,181.09,5.46242217]
["bitfinex","SOLUSD",1762139675607,4.76242217,181.14,181.09,0.7]
["bitfinex","SOLUSD",1762139675815,4.76242217,181.13,181.09,0.7]
["bitfinex","SOLUSD",1762139676183,10.28069924,181.22,181.06,5.44242217]
["bitfinex","SOLUSD",1762139676184,4.76242217,181.12,181.06,5.44242217]
["bitfinex","SOLUSD",1762139676508,4.76242217,181.1,181.06,0.68]
["bitfinex","SOLUSD",1762139676903,4.76242217,181.1,181.07,19.32954105]
["bitfinex","SOLUSD",1762139677297,20.592,181.16,181.08,0.68]
["bitfinex","SOLUSD",1762139677618,20.592,181.16,181.07,19.32954105]
["bitfinex","SOLUSD",1762139677909,4.76242217,181.11,181.07,20.00954105]
["bitfinex","SOLUSD",1762139678226,4.76242217,181.11,181.07,0.68]
["bitfinex","SOLUSD",1762139678515,4.76242217,181.11,180.91,10.31975018]
["bitfinex","SOLUSD",1762139678516,20.592,181.05,180.91,10.31975018]
["bitfinex","SOLUSD",1762139678714,7.03236842,180.94,180.91,10.31975018]
["bitfinex","SOLUSD",1762139678879,7.03236842,180.93,180.91,10.31975018]
["bitfinex","SOLUSD",1762139679210,7.03236842,180.95,180.91,10.99975018]
["bitfinex","SOLUSD",1762139679511,20.592,181.0,180.91,16.5272609]
["bitfinex","SOLUSD",1762139679713,7.03236842,180.98,180.92,7.03236842]
["bitfinex","SOLUSD",1762139679881,20.592,181.0,180.92,7.03236842]
["bitfinex","SOLUSD",1762139679882,7.03236842,180.96,180.92,0.68]
["bitfinex","SOLUSD",1762139680080,7.03236842,180.97,180.92,0.68]
["bitfinex","SOLUSD",1762139680308,7.03236842,180.96,180.92,0.68]
["bitfinex","SOLUSD",1762139680506,7.03236842,180.97,180.92,0.68]
["bitfinex","SOLUSD",1762139680701,7.03236842,180.98,180.92,7.71236842]
["bitfinex","SOLUSD",1762139680904,7.03236842,180.98,180.93,19.34449787]
["bitfinex","SOLUSD",1762139681105,7.03236842,180.98,180.94,0.68]
["bitfinex","SOLUSD",1762139681310,20.592,181.0,180.91,15.84715464]
["bitfinex","SOLUSD",1762139681311,7.03236842,180.95,180.91,15.84715464]
["bitfinex","SOLUSD",1762139681493,7.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139681692,20.592,180.96,180.92,0.68]
["bitfinex","SOLUSD",1762139682004,50.0,181.03,180.93,7.03236842]
["bitfinex","SOLUSD",1762139682205,20.592,180.96,180.92,7.71236842]
["bitfinex","SOLUSD",1762139682414,20.592,180.96,180.92,0.68]
["bitfinex","SOLUSD",1762139682616,50.0,181.05,180.95,7.03236842]
["bitfinex","SOLUSD",1762139682818,7.03236842,181.05,181.0,19.33701656]
["bitfinex","SOLUSD",1762139682985,7.03236842,181.04,181.0,19.33701656]
["bitfinex","SOLUSD",1762139683310,7.03236842,181.05,181.0,19.33701656]
["bitfinex","SOLUSD",1762139683516,7.03236842,181.05,180.98,0.68]
["bitfinex","SOLUSD",1762139683517,50.0,181.09,180.98,5.52526789]
["bitfinex","SOLUSD",1762139683524,7.03236842,181.02,180.98,5.52526789]
["bitfinex","SOLUSD",1762139683826,20.592,181.06,180.99,0.68]
["bitfinex","SOLUSD",1762139683996,5.51975943,181.17,181.02,7.03236842]
["bitfinex","SOLUSD",1762139683997,7.03236842,181.08,181.02,7.03236842]
["bitfinex","SOLUSD",1762139684199,7.03236842,181.06,181.0,7.03236842]
["bitfinex","SOLUSD",1762139684506,7.03236842,181.07,181.01,7.71236842]
["bitfinex","SOLUSD",1762139684911,7.03236842,181.08,181.03,19.33381206]
["bitfinex","SOLUSD",1762139685098,50.0,181.13,181.03,26.36618048]
["bitfinex","SOLUSD",1762139685292,7.03236842,181.08,181.03,20.01381206]
["bitfinex","SOLUSD",1762139685524,7.03236842,181.06,181.03,6.2039463]
["bitfinex","SOLUSD",1762139685687,7.03236842,181.08,181.03,20.01381206]
["bitfinex","SOLUSD",1762139685883,20.592,181.12,181.04,0.68]
["bitfinex","SOLUSD",1762139686094,7.03236842,181.08,181.04,0.68]
["bitfinex","SOLUSD",1762139687013,7.03236842,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1762139687389,20.592,181.06,181.05,19.33167632]
["bitfinex","SOLUSD",1762139687918,20.592,181.06,181.05,20.01167632]
["bitfinex","SOLUSD",1762139688289,20.592,181.06,181.05,6.20333609]
["bitfinex","SOLUSD",1762139688498,20.592,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1762139688720,7.03236842,181.11,181.05,27.04404474]
["bitfinex","SOLUSD",1762139688890,7.03236842,181.11,181.05,19.33167632]
["bitfinex","SOLUSD",1762139689213,20.592,181.11,181.06,7.71236842]
["bitfinex","SOLUSD",1762139689619,20.592,181.11,181.07,7.71236842]
["bitfinex","SOLUSD",1762139689803,7.03236842,181.13,181.07,7.71236842]
["bitfinex","SOLUSD",1762139690408,7.03236842,181.13,181.07,21.51918346]
["bitfinex","SOLUSD",1762139690614,7.03236842,181.12,181.07,14.48681504]
["bitfinex","SOLUSD",1762139690939,50.0,181.13,181.01,7.03236842]
["bitfinex","SOLUSD",1762139691226,20.592,181.08,181.05,7.03236842]
["bitfinex","SOLUSD",1762139691436,7.03236842,181.12,181.06,7.03236842]
["bitfinex","SOLUSD",1762139691619,20.592,181.09,181.06,7.71236842]
["bitfinex","SOLUSD",1762139691792,20.592,181.09,181.07,0.68]
["bitfinex","SOLUSD",1762139692215,27.62436842,181.11,181.07,0.68]
["bitfinex","SOLUSD",1762139692517,7.03236842,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1762139692720,27.62436842,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1762139692897,20.592,181.12,181.08,6.20242102]
["bitfinex","SOLUSD",1762139693095,27.62436842,181.12,181.08,20.00847359]
["bitfinex","SOLUSD",1762139693402,50.0,181.2,181.1,7.03236842]
["bitfinex","SOLUSD",1762139693609,7.03236842,181.17,181.11,7.71236842]
["bitfinex","SOLUSD",1762139694115,18.77242141,181.25,181.12,7.71236842]
["bitfinex","SOLUSD",1762139694116,7.03236842,181.18,181.12,7.71236842]
["bitfinex","SOLUSD",1762139694426,7.03236842,181.18,181.08,46.94057873]
["bitfinex","SOLUSD",1762139694427,7.03236842,181.13,181.09,0.68]
["bitfinex","SOLUSD",1762139694639,7.03236842,181.15,181.09,7.71236842]
["bitfinex","SOLUSD",1762139694795,7.03236842,181.17,181.11,7.03236842]
["bitfinex","SOLUSD",1762139695151,7.03236842,181.17,181.08,19.32847359]
["bitfinex","SOLUSD",1762139695152,7.03236842,181.17,181.1,7.71236842]
["bitfinex","SOLUSD",1762139695314,27.62436842,181.16,181.1,7.71236842]
["bitfinex","SOLUSD",1762139695514,20.592,181.16,181.11,0.68]
["bitfinex","SOLUSD",1762139695718,27.62436842,181.16,181.11,0.68]
["bitfinex","SOLUSD",1762139695931,27.62436842,181.16,181.12,19.32420494]
["bitfinex","SOLUSD",1762139696452,20.592,181.13,181.09,6.20206608]
["bitfinex","SOLUSD",1762139696741,7.03236842,181.11,181.09,5.52206608]
["bitfinex","SOLUSD",1762139696909,7.03236842,181.1,181.09,5.52206608]
["bitfinex","SOLUSD",1762139697108,7.03236842,181.1,181.08,5.52241548]
["bitfinex","SOLUSD",1762139697323,7.03236842,181.09,181.08,5.52241548]
["bitfinex","SOLUSD",1762139697531,7.03236842,181.09,180.98,19.33915348]
["bitfinex","SOLUSD",1762139697731,7.03236842,181.05,181.02,0.68]
["bitfinex","SOLUSD",1762139697899,20.592,181.12,181.04,7.03236842]
["bitfinex","SOLUSD",1762139698102,20.592,181.08,181.04,7.03236842]
["bitfinex","SOLUSD",1762139698406,7.03236842,181.06,181.03,19.33381206]
["bitfinex","SOLUSD",1762139698614,7.03236842,181.07,181.04,0.68]
["bitfinex","SOLUSD",1762139698835,7.03236842,181.06,181.04,0.68]
["bitfinex","SOLUSD",1762139699126,20.592,181.08,181.04,0.68]
["bitfinex","SOLUSD",1762139699330,7.03236842,181.07,181.04,0.68]
["bitfinex","SOLUSD",1762139699910,20.592,181.08,181.05,19.33167632]
["bitfinex","SOLUSD",1762139700104,7.03236842,181.08,181.05,19.33167632]
["bitfinex","SOLUSD",1762139700307,20.592,181.12,181.05,20.01167632]
["bitfinex","SOLUSD",1762139700308,7.03236842,181.09,181.05,20.01167632]
["bitfinex","SOLUSD",1762139700508,7.03236842,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1762139700709,7.03236842,181.06,181.03,5.52386173]
["bitfinex","SOLUSD",1762139700910,20.592,181.02,180.93,5.52699939]
["bitfinex","SOLUSD",1762139701131,27.62436842,181.02,180.96,7.03236842]
["bitfinex","SOLUSD",1762139701408,1.99999999,181.13,180.93,19.34449787]
["bitfinex","SOLUSD",1762139701409,50.0,181.14,181.01,7.03236842]
["bitfinex","SOLUSD",1762139701709,7.03236842,181.09,181.02,0.68]
["bitfinex","SOLUSD",1762139701909,7.03236842,181.09,181.03,26.36618048]
["bitfinex","SOLUSD",1762139702309,7.03236842,181.09,181.03,20.01381206]
["bitfinex","SOLUSD",1762139702510,50.0,181.14,181.03,20.01381206]
["bitfinex","SOLUSD",1762139702731,50.0,181.14,181.04,7.71236842]
["bitfinex","SOLUSD",1762139702937,7.03236842,181.15,181.09,7.03236842]
["bitfinex","SOLUSD",1762139703243,7.03236842,181.13,181.06,7.03236842]
["bitfinex","SOLUSD",1762139703558,7.03236842,181.13,181.05,0.68]
["bitfinex","SOLUSD",1762139703559,50.0,181.21,181.08,7.03236842]
["bitfinex","SOLUSD",1762139703855,7.03236842,181.15,181.1,19.32633903]
["bitfinex","SOLUSD",1762139704055,50.0,181.21,181.1,19.32633903]
["bitfinex","SOLUSD",1762139704231,6.98359373,181.22,181.12,7.03236842]
["bitfinex","SOLUSD",1762139704432,7.03236842,181.16,181.11,0.68]
["bitfinex","SOLUSD",1762139704635,7.03236842,181.12,181.07,0.68]
["bitfinex","SOLUSD",1762139704977,7.03236842,181.08,181.03,13.80924401]
["bitfinex","SOLUSD",1762139705259,7.03236842,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1762139705459,7.03236842,181.06,180.99,5.5251414]
["bitfinex","SOLUSD",1762139705656,7.03236842,181.04,180.99,19.33805924]
["bitfinex","SOLUSD",1762139705828,7.03236842,181.0,180.91,10.31975018]
["bitfinex","SOLUSD",1762139706030,50.0,180.99,180.91,10.31975018]
["bitfinex","SOLUSD",1762139706229,7.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139706493,50.0,180.97,180.91,10.31975018]
["bitfinex","SOLUSD",1762139706658,7.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139706954,9.78882769,181.01,180.91,15.84736059]
["bitfinex","SOLUSD",1762139706955,50.0,180.99,180.91,15.84736059]
["bitfinex","SOLUSD",1762139707156,50.0,180.97,180.91,10.31975018]
["bitfinex","SOLUSD",1762139707362,4.79729571,181.0,180.91,10.31975018]
["bitfinex","SOLUSD",1762139707363,7.03236842,180.95,180.91,10.31975018]
["bitfinex","SOLUSD",1762139707660,50.0,180.93,180.91,10.31975018]
["bitfinex","SOLUSD",1762139707859,7.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139708633,27.62436842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139710352,7.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139711334,27.62436842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139711561,57.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139711748,59.78882769,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139711950,66.82119611,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139712335,59.78882769,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139712539,66.82119611,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139713656,57.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139713980,50.0,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139714339,57.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139715146,66.82119611,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139716167,59.78882769,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139716505,57.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139716769,7.03236842,180.92,180.91,15.84736059]
["bitfinex","SOLUSD",1762139717069,57.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139718151,50.0,181.01,180.91,16.52736059]
["bitfinex","SOLUSD",1762139718351,7.03236842,180.95,180.91,16.52736059]
["bitfinex","SOLUSD",1762139718560,7.03236842,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762139718758,20.592,180.94,180.91,15.84736059]
["bitfinex","SOLUSD",1762139718948,7.03236842,180.99,180.93,7.03236842]
["bitfinex","SOLUSD",1762139719152,7.03236842,180.99,180.94,0.68]
["bitfinex","SOLUSD",1762139719470,7.31083884,181.05,180.95,7.03236842]
["bitfinex","SOLUSD",1762139719471,50.0,181.05,180.95,7.03236842]
["bitfinex","SOLUSD",1762139719643,50.0,181.07,180.94,0.68]
["bitfinex","SOLUSD",1762139719843,50.0,181.07,180.96,7.03236842]
["bitfinex","SOLUSD",1762139719844,7.03236842,181.03,180.96,7.03236842]
["bitfinex","SOLUSD",1762139720040,20.592,181.04,180.97,19.34022213]
["bitfinex","SOLUSD",1762139720262,50.0,181.07,180.97,20.02022213]
["bitfinex","SOLUSD",1762139720456,50.0,181.11,180.98,7.71236842]
["bitfinex","SOLUSD",1762139720457,50.0,181.1,180.98,7.71236842]
["bitfinex","SOLUSD",1762139720651,7.03236842,181.04,180.98,7.71236842]
["bitfinex","SOLUSD",1762139720847,7.03236842,181.06,180.99,7.71236842]
["bitfinex","SOLUSD",1762139721055,7.03236842,181.06,180.97,46.96911089]
["bitfinex","SOLUSD",1762139721056,52.88365759,181.13,181.0,7.71236842]
["bitfinex","SOLUSD",1762139721262,52.88365759,181.13,181.01,7.03236842]
["bitfinex","SOLUSD",1762139721263,7.03236842,181.07,181.01,7.03236842]
["bitfinex","SOLUSD",1762139721467,50.0,181.13,181.02,0.68]
["bitfinex","SOLUSD",1762139721650,50.0,181.16,181.02,0.68]
["bitfinex","SOLUSD",1762139721854,50.0,181.14,181.02,7.71236842]
["bitfinex","SOLUSD",1762139722055,50.0,181.14,181.03,5.5239463]
["bitfinex","SOLUSD",1762139722056,7.03236842,181.07,181.03,5.5239463]
["bitfinex","SOLUSD",1762139722369,20.592,181.11,181.03,6.2039463]
["bitfinex","SOLUSD",1762139722370,7.03236842,181.08,181.03,6.2039463]
["bitfinex","SOLUSD",1762139722565,7.03236842,181.07,181.03,19.35381206]
["bitfinex","SOLUSD",1762139722764,20.592,181.07,181.0,0.68]
["bitfinex","SOLUSD",1762139722968,7.03236842,181.06,180.99,7.03236842]
["bitfinex","SOLUSD",1762139723155,7.03236842,181.06,181.0,0.68]
["bitfinex","SOLUSD",1762139723653,7.03236842,181.08,181.02,7.03236842]
["bitfinex","SOLUSD",1762139723964,7.03236842,181.06,181.0,7.71236842]
["bitfinex","SOLUSD",1762139724165,7.03236842,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1762139724392,7.03236842,181.03,181.01,20.01594828]
["bitfinex","SOLUSD",1762139724672,7.03236842,181.04,181.01,19.33594828]
["bitfinex","SOLUSD",1762139724881,7.03236842,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1762139725173,20.592,181.01,180.94,5.52669393]
["bitfinex","SOLUSD",1762139725468,7.03236842,180.98,180.94,6.21669393]
["bitfinex","SOLUSD",1762139725842,7.03236842,181.0,180.95,0.69]
["bitfinex","SOLUSD",1762139726039,20.592,181.02,180.96,19.34129089]
["bitfinex","SOLUSD",1762139726242,27.62436842,181.04,180.97,7.03236842]
["bitfinex","SOLUSD",1762139726484,27.62436842,181.04,180.98,0.69]
["bitfinex","SOLUSD",1762139726980,20.592,181.06,180.98,7.72236842]
["bitfinex","SOLUSD",1762139727156,7.03236842,181.03,180.98,0.69]
["bitfinex","SOLUSD",1762139727349,7.03236842,181.02,180.98,0.69]
["bitfinex","SOLUSD",1762139727679,7.03236842,181.03,180.98,0.69]
["bitfinex","SOLUSD",1762139727976,20.592,181.06,180.98,0.69]
["bitfinex","SOLUSD",1762139728267,7.03236842,181.02,180.99,19.33808497]
["bitfinex","SOLUSD",1762139728478,7.03236842,181.0,180.94,0.69]
["bitfinex","SOLUSD",1762139728773,7.03236842,181.0,180.92,12.5596733]
["bitfinex","SOLUSD",1762139728774,7.03236842,181.01,180.95,7.03236842]
["bitfinex","SOLUSD",1762139728960,50.0,181.07,180.97,7.03236842]
["bitfinex","SOLUSD",1762139729151,1.99999999,181.14,180.99,7.03236842]
["bitfinex","SOLUSD",1762139729152,7.03236842,181.06,180.99,7.03236842]
["bitfinex","SOLUSD",1762139729354,7.03236842,181.06,180.93,9.78882769]
["bitfinex","SOLUSD",1762139729555,50.0,181.09,180.93,9.78882769]
["bitfinex","SOLUSD",1762139729556,7.03236842,181.05,180.98,7.03236842]
["bitfinex","SOLUSD",1762139729884,50.0,181.11,180.93,10.34152762]
["bitfinex","SOLUSD",1762139730170,7.03236842,181.13,181.06,7.03236842]
["bitfinex","SOLUSD",1762139730370,7.03236842,181.1,181.05,19.33167632]
["bitfinex","SOLUSD",1762139730570,50.0,181.04,180.92,12.5596733]
["bitfinex","SOLUSD",1762139730744,50.0,181.08,180.97,7.03236842]
["bitfinex","SOLUSD",1762139730946,55.04248171,181.12,180.96,7.03236842]
["bitfinex","SOLUSD",1762139730947,7.03236842,181.03,180.96,7.03236842]
["bitfinex","SOLUSD",1762139731146,50.0,181.08,180.96,7.03236842]
["bitfinex","SOLUSD",1762139731460,7.03236842,181.03,180.97,0.69]
["bitfinex","SOLUSD",1762139731969,20.592,181.05,180.97,0.69]
["bitfinex","SOLUSD",1762139732268,50.0,181.02,180.98,5.52547242]
["bitfinex","SOLUSD",1762139732482,7.03236842,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1762139732847,7.03236842,180.99,180.93,5.52699939]
["bitfinex","SOLUSD",1762139733052,70.592,181.02,180.93,5.52699939]
["bitfinex","SOLUSD",1762139733053,7.03236842,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1762139733253,7.03236842,180.96,180.94,0.69]
["bitfinex","SOLUSD",1762139733882,7.03236842,180.98,180.94,0.69]
["bitfinex","SOLUSD",1762139734256,7.03236842,180.96,180.95,19.34235976]
["bitfinex","SOLUSD",1762139734454,7.03236842,180.97,180.95,19.34235976]
["bitfinex","SOLUSD",1762139734886,7.03236842,180.98,180.95,46.97430228]
["bitfinex","SOLUSD",1762139735058,20.592,181.02,180.96,7.72236842]
["bitfinex","SOLUSD",1762139735257,7.03236842,181.01,180.96,0.69]
["bitfinex","SOLUSD",1762139735459,7.03236842,181.03,180.97,0.69]
["bitfinex","SOLUSD",1762139736070,50.0,181.06,180.97,0.69]
["bitfinex","SOLUSD",1762139736071,7.03236842,181.02,180.97,0.69]
["bitfinex","SOLUSD",1762139736268,7.03236842,181.03,180.98,46.96651561]
["bitfinex","SOLUSD",1762139736580,7.03236842,181.02,180.98,46.96651561]
["bitfinex","SOLUSD",1762139736776,7.03236842,181.02,180.99,0.71]
["bitfinex","SOLUSD",1762139736979,7.03236842,181.03,180.99,0.71]
["bitfinex","SOLUSD",1762139737174,50.0,181.08,180.99,0.71]
["bitfinex","SOLUSD",1762139737380,7.03236842,181.03,180.99,0.71]
["bitfinex","SOLUSD",1762139737556,50.0,181.13,180.99,0.71]
["bitfinex","SOLUSD",1762139737557,50.0,181.11,181.01,7.03236842]
["bitfinex","SOLUSD",1762139737757,50.0,181.1,180.99,0.71]
["bitfinex","SOLUSD",1762139738062,7.03236842,181.07,181.01,7.03236842]
["bitfinex","SOLUSD",1762139738261,52.88848448,181.13,181.02,19.33488011]
["bitfinex","SOLUSD",1762139738262,7.03236842,181.08,181.02,19.33488011]
["bitfinex","SOLUSD",1762139738570,50.0,181.17,181.07,7.03236842]
["bitfinex","SOLUSD",1762139738750,50.0,181.19,181.07,7.03236842]
["bitfinex","SOLUSD",1762139738956,7.03236842,181.14,181.08,0.71]
["bitfinex","SOLUSD",1762139739360,7.03236842,181.13,181.08,0.71]
["bitfinex","SOLUSD",1762139739762,7.03236842,181.14,181.08,0.71]
["bitfinex","SOLUSD",1762139739978,50.0,181.21,181.1,7.03236842]
["bitfinex","SOLUSD",1762139740185,50.0,181.25,181.14,19.32207131]
["bitfinex","SOLUSD",1762139740362,54.76281552,181.22,181.11,0.04]
["bitfinex","SOLUSD",1762139740566,4.76281552,181.12,181.09,19.32740625]
["bitfinex","SOLUSD",1762139740778,50.0,181.17,181.09,19.32740625]
["bitfinex","SOLUSD",1762139740959,20.592,181.17,181.09,19.32740625]
["bitfinex","SOLUSD",1762139741158,20.592,181.17,181.1,0.71]
["bitfinex","SOLUSD",1762139741386,4.76281552,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1762139741571,20.592,181.15,181.08,5.52239234]
["bitfinex","SOLUSD",1762139741972,4.76281552,181.09,181.08,5.52239234]
["bitfinex","SOLUSD",1762139742298,50.0,181.2,181.1,5.52181115]
["bitfinex","SOLUSD",1762139742465,4.76281552,181.12,181.1,19.32633903]
["bitfinex","SOLUSD",1762139742660,5.04248171,181.22,181.11,0.71]
["bitfinex","SOLUSD",1762139742878,4.76281552,181.19,181.11,0.71]
["bitfinex","SOLUSD",1762139743078,4.76281552,181.19,181.13,4.76281552]
["bitfinex","SOLUSD",1762139743394,4.76281552,181.17,181.11,5.47281552]
["bitfinex","SOLUSD",1762139743559,4.76281552,181.19,181.12,4.76281552]
["bitfinex","SOLUSD",1762139743756,5.26030888,181.25,181.12,5.47281552]
["bitfinex","SOLUSD",1762139743991,4.76281552,181.2,181.14,4.76281552]
["bitfinex","SOLUSD",1762139744288,4.76281552,181.2,181.15,19.32100468]
["bitfinex","SOLUSD",1762139744470,5.26030888,181.25,181.15,19.32100468]
["bitfinex","SOLUSD",1762139744471,5.26030888,181.25,181.16,4.76281552]
["bitfinex","SOLUSD",1762139744672,4.76281552,181.21,181.16,0.71]
["bitfinex","SOLUSD",1762139744869,4.76281552,181.21,181.17,0.71]
["bitfinex","SOLUSD",1762139745099,4.76281552,181.22,181.17,0.71]
["bitfinex","SOLUSD",1762139745312,4.76281552,181.18,181.12,5.52120141]
["bitfinex","SOLUSD",1762139745474,4.76281552,181.13,181.06,5.52303103]
["bitfinex","SOLUSD",1762139745674,4.76281552,181.13,181.07,4.76281552]
["bitfinex","SOLUSD",1762139745990,4.76281552,181.12,181.07,0.67]
["bitfinex","SOLUSD",1762139746176,4.76281552,181.08,181.06,19.33060862]
["bitfinex","SOLUSD",1762139746374,20.592,181.11,181.05,0.67]
["bitfinex","SOLUSD",1762139746608,4.76281552,181.09,181.05,0.67]
["bitfinex","SOLUSD",1762139746903,4.76281552,181.06,180.99,0.67]
["bitfinex","SOLUSD",1762139747204,4.76281552,181.02,180.99,0.67]
["bitfinex","SOLUSD",1762139747888,20.592,181.05,180.99,0.67]
["bitfinex","SOLUSD",1762139748089,4.76281552,181.03,180.99,0.67]
["bitfinex","SOLUSD",1762139748285,20.592,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1762139748286,4.76281552,181.02,181.0,5.52486187]
["bitfinex","SOLUSD",1762139748483,20.592,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1762139748684,20.592,181.05,181.0,20.00701656]
["bitfinex","SOLUSD",1762139749826,4.76281552,181.01,180.96,5.52586355]
["bitfinex","SOLUSD",1762139750129,50.0,181.07,180.97,0.67]
["bitfinex","SOLUSD",1762139750314,4.76281552,181.0,180.97,0.67]
["bitfinex","SOLUSD",1762139751648,54.79144966,181.14,181.0,19.33701656]
["bitfinex","SOLUSD",1762139751941,4.76281552,181.04,181.0,19.33701656]
["bitfinex","SOLUSD",1762139752244,4.76281552,181.04,181.0,20.00701656]
["bitfinex","SOLUSD",1762139752651,50.0,181.11,181.02,4.76281552]
["bitfinex","SOLUSD",1762139752948,4.76281552,181.07,181.01,5.43281552]
["bitfinex","SOLUSD",1762139753122,5.52095114,181.13,181.01,5.43281552]
["bitfinex","SOLUSD",1762139753123,4.76281552,181.04,181.01,0.67]
["bitfinex","SOLUSD",1762139753325,70.592,181.09,181.01,0.67]
["bitfinex","SOLUSD",1762139753655,20.592,181.09,181.01,0.67]
["bitfinex","SOLUSD",1762139753831,25.35481552,181.09,181.02,19.33488011]
["bitfinex","SOLUSD",1762139754020,25.35481552,181.09,181.03,4.76281552]
["bitfinex","SOLUSD",1762139754223,16.55,181.2,181.05,4.76281552]
["bitfinex","SOLUSD",1762139754224,4.76281552,181.11,181.05,4.76281552]
["bitfinex","SOLUSD",1762139754420,50.0,181.14,181.05,4.76281552]
["bitfinex","SOLUSD",1762139754421,4.76281552,181.12,181.05,4.76281552]
["bitfinex","SOLUSD",1762139754633,4.76281552,181.13,181.07,4.76281552]
["bitfinex","SOLUSD",1762139754832,4.76281552,181.14,181.07,4.76281552]
["bitfinex","SOLUSD",1762139755047,4.76281552,181.14,181.08,0.67]
["bitfinex","SOLUSD",1762139755363,4.76281552,181.13,181.08,0.67]
["bitfinex","SOLUSD",1762139755526,4.76281552,181.13,181.03,0.67]
["bitfinex","SOLUSD",1762139755527,4.76281552,181.09,181.03,0.67]
["bitfinex","SOLUSD",1762139755842,4.76281552,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1762139756048,4.76281552,181.05,181.01,5.52455665]
["bitfinex","SOLUSD",1762139756345,20.592,181.07,181.01,5.52455665]
["bitfinex","SOLUSD",1762139756519,20.592,181.07,181.01,19.33594828]
["bitfinex","SOLUSD",1762139756728,4.76281552,181.05,181.01,19.33594828]
["bitfinex","SOLUSD",1762139756919,4.76281552,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1762139757166,4.76281552,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1762139757320,4.76281552,181.02,180.97,5.52577775]
["bitfinex","SOLUSD",1762139757667,4.76281552,181.01,180.97,20.01022213]
["bitfinex","SOLUSD",1762139757880,50.0,181.06,180.97,19.34022213]
["bitfinex","SOLUSD",1762139758160,4.76281552,181.03,180.98,0.67]
["bitfinex","SOLUSD",1762139759186,4.76281552,181.09,180.98,0.67]
["bitfinex","SOLUSD",1762139759456,4.76281552,181.06,180.98,5.43281552]
["bitfinex","SOLUSD",1762139759874,4.76281552,181.06,180.99,24.10090049]
["bitfinex","SOLUSD",1762139760159,50.0,181.11,180.99,20.00808497]
["bitfinex","SOLUSD",1762139760449,54.76281552,181.11,181.04,4.76281552]
["bitfinex","SOLUSD",1762139760626,4.76281552,181.1,181.03,4.76281552]
["bitfinex","SOLUSD",1762139761237,20.592,181.1,181.04,5.43281552]
["bitfinex","SOLUSD",1762139761760,20.592,181.1,180.99,46.96392065]
["bitfinex","SOLUSD",1762139761761,20.592,181.1,181.03,19.33381206]
["bitfinex","SOLUSD",1762139762057,50.0,181.14,181.04,5.43281552]
["bitfinex","SOLUSD",1762139762260,20.592,181.11,181.05,4.76281552]
["bitfinex","SOLUSD",1762139762430,4.76281552,181.18,181.1,4.76281552]
["bitfinex","SOLUSD",1762139762761,52.8864473,181.25,181.05,0.67]
["bitfinex","SOLUSD",1762139762762,4.76281552,181.27,181.17,4.76281552]
["bitfinex","SOLUSD",1762139762975,4.96281552,181.29,181.22,4.76281552]
["bitfinex","SOLUSD",1762139763137,4.76281552,181.28,181.21,4.76281552]
["bitfinex","SOLUSD",1762139763635,4.76281552,181.26,181.19,4.76281552]
["bitfinex","SOLUSD",1762139763844,4.76281552,181.28,181.21,10.28127476]
["bitfinex","SOLUSD",1762139764175,4.76281552,181.26,181.2,0.67]
["bitfinex","SOLUSD",1762139764468,55.71603704,181.29,181.14,4.76281552]
["bitfinex","SOLUSD",1762139764469,25.35481552,181.21,181.14,4.76281552]
["bitfinex","SOLUSD",1762139764671,20.592,181.21,181.15,5.43281552]
["bitfinex","SOLUSD",1762139764837,20.592,181.21,181.15,0.67]
["bitfinex","SOLUSD",1762139765041,50.0,181.25,181.15,0.67]
["bitfinex","SOLUSD",1762139765042,20.592,181.22,181.15,5.43281552]
["bitfinex","SOLUSD",1762139765259,4.76281552,181.19,181.15,0.67]
["bitfinex","SOLUSD",1762139765545,4.76281552,181.2,181.15,0.67]
["bitfinex","SOLUSD",1762139765966,20.592,181.22,181.16,5.51998233]
["bitfinex","SOLUSD",1762139766147,4.76281552,181.21,181.16,19.31993817]
["bitfinex","SOLUSD",1762139766342,0.2,181.29,181.17,0.7]
["bitfinex","SOLUSD",1762139766343,4.76281552,181.23,181.17,0.7]
["bitfinex","SOLUSD",1762139766545,50.0,181.27,181.18,4.76281552]
["bitfinex","SOLUSD",1762139766546,4.76281552,181.24,181.18,4.76281552]
["bitfinex","SOLUSD",1762139766952,0.2,181.29,181.19,5.46281552]
["bitfinex","SOLUSD",1762139766953,50.2,181.29,181.19,5.46281552]
["bitfinex","SOLUSD",1762139767266,25.35481552,181.26,181.2,4.76281552]
["bitfinex","SOLUSD",1762139767466,20.592,181.26,181.2,0.7]
["bitfinex","SOLUSD",1762139767677,20.592,181.27,181.21,0.7]
["bitfinex","SOLUSD",1762139767875,4.76281552,181.26,181.21,0.7]
["bitfinex","SOLUSD",1762139768042,4.76281552,181.26,181.22,5.51815472]
["bitfinex","SOLUSD",1762139768372,0.2,181.29,181.22,19.31354154]
["bitfinex","SOLUSD",1762139768373,4.96281552,181.29,181.22,19.31354154]
["bitfinex","SOLUSD",1762139768558,0.2,181.29,181.27,4.76281552]
["bitfinex","SOLUSD",1762139768763,0.2,181.29,181.28,0.7]
["bitfinex","SOLUSD",1762139769479,0.2,181.31,181.28,5.46281552]
["bitfinex","SOLUSD",1762139769666,0.2,181.32,181.29,5.46281552]
["bitfinex","SOLUSD",1762139769844,0.2,181.32,181.29,0.7]
["bitfinex","SOLUSD",1762139770042,0.2,181.32,181.3,0.7]
["bitfinex","SOLUSD",1762139770696,4.76281552,181.31,181.22,0.7]
["bitfinex","SOLUSD",1762139770857,4.76281552,181.23,181.19,0.7]
["bitfinex","SOLUSD",1762139771056,4.76281552,181.26,181.19,5.46281552]
["bitfinex","SOLUSD",1762139771256,4.76281552,181.26,181.2,0.7]
["bitfinex","SOLUSD",1762139771495,4.76281552,181.25,181.2,0.7]
["bitfinex","SOLUSD",1762139771680,4.76281552,181.23,181.2,0.7]
["bitfinex","SOLUSD",1762139771859,5.71517236,181.32,181.22,4.76281552]
["bitfinex","SOLUSD",1762139771860,0.2,181.32,181.22,4.76281552]
["bitfinex","SOLUSD",1762139772057,0.2,181.32,181.27,4.76281552]
["bitfinex","SOLUSD",1762139772361,0.2,181.32,181.3,4.76281552]
["bitfinex","SOLUSD",1762139772880,0.2,181.32,181.24,19.31141027]
["bitfinex","SOLUSD",1762139773079,0.2,181.32,181.25,0.7]
["bitfinex","SOLUSD",1762139773280,20.792,181.32,181.25,0.7]
["bitfinex","SOLUSD",1762139773581,0.2,181.32,181.26,4.76281552]
["bitfinex","SOLUSD",1762139773755,4.76281552,181.31,181.24,24.07422579]
["bitfinex","SOLUSD",1762139773958,20.592,181.31,181.27,4.76281552]
["bitfinex","SOLUSD",1762139774188,4.76281552,181.31,181.26,5.51693699]
["bitfinex","SOLUSD",1762139774387,4.76281552,181.29,181.25,0.7]
["bitfinex","SOLUSD",1762139774567,4.76281552,181.27,181.21,0.7]
["bitfinex","SOLUSD",1762139774769,4.76281552,181.28,181.22,4.76281552]
["bitfinex","SOLUSD",1762139775290,4.76281552,181.28,181.23,0.7]
["bitfinex","SOLUSD",1762139775463,55.9151494,181.32,181.2,5.46281552]
["bitfinex","SOLUSD",1762139775664,50.4,181.32,181.2,5.46281552]
["bitfinex","SOLUSD",1762139775970,50.4,181.32,181.23,4.76281552]
["bitfinex","SOLUSD",1762139775971,50.2,181.32,181.23,4.76281552]
["bitfinex","SOLUSD",1762139776158,50.2,181.32,181.24,5.51754579]
["bitfinex","SOLUSD",1762139776361,50.2,181.32,181.24,19.31141027]
["bitfinex","SOLUSD",1762139776586,4.76281552,181.28,181.23,6.21777507]
["bitfinex","SOLUSD",1762139776885,4.76281552,181.29,181.23,10.98059059]
["bitfinex","SOLUSD",1762139777365,4.76281552,181.3,181.24,0.7]
["bitfinex","SOLUSD",1762139777563,0.2,181.35,181.27,4.76281552]
["bitfinex","SOLUSD",1762139777887,4.76281552,181.34,181.28,4.76281552]
["bitfinex","SOLUSD",1762139778067,4.96281552,181.35,181.28,4.76281552]
["bitfinex","SOLUSD",1762139778267,0.2,181.35,181.3,4.76281552]
["bitfinex","SOLUSD",1762139778588,0.2,181.35,181.29,24.76889968]
["bitfinex","SOLUSD",1762139778776,0.2,181.35,181.29,10.97883956]
["bitfinex","SOLUSD",1762139778979,25.55481552,181.35,181.29,6.21602404]
["bitfinex","SOLUSD",1762139779184,4.76281552,181.34,181.29,6.21602404]
["bitfinex","SOLUSD",1762139779493,0.2,181.35,181.3,5.46281552]
["bitfinex","SOLUSD",1762139779863,0.2,181.35,181.31,0.7]
["bitfinex","SOLUSD",1762139780289,0.2,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1762139780889,0.2,181.35,181.34,6.21450314]
["bitfinex","SOLUSD",1762139781064,0.2,181.35,181.34,10.97731866]
["bitfinex","SOLUSD",1762139781726,0.2,181.38,181.34,10.97731866]
["bitfinex","SOLUSD",1762139781877,0.2,181.38,181.37,4.76281552]
["bitfinex","SOLUSD",1762139782200,0.2,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1762139782698,0.2,181.38,181.37,0.7]
["bitfinex","SOLUSD",1762139783502,0.2,181.38,181.37,5.46281552]
["bitfinex","SOLUSD",1762139784295,0.2,181.38,181.37,10.97640652]
["bitfinex","SOLUSD",1762139784705,0.2,181.38,181.31,9.78882769]
["bitfinex","SOLUSD",1762139784706,4.96281552,181.38,181.33,5.51479458]
["bitfinex","SOLUSD",1762139785008,20.792,181.38,181.32,5.51507786]
["bitfinex","SOLUSD",1762139785172,4.76281552,181.37,181.32,19.30285637]
["bitfinex","SOLUSD",1762139785371,4.76281552,181.34,181.32,5.51507786]
["bitfinex","SOLUSD",1762139785577,4.76281552,181.35,181.32,5.51507786]
["bitfinex","SOLUSD",1762139786080,4.76281552,181.34,181.3,5.51544082]
["bitfinex","SOLUSD",1762139786281,0.2,181.37,181.27,0.7]
["bitfinex","SOLUSD",1762139786810,4.76281552,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1762139787314,4.76281552,181.31,181.26,20.00927948]
["bitfinex","SOLUSD",1762139787604,4.76281552,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1762139787987,50.2,181.36,181.26,5.51693699]
["bitfinex","SOLUSD",1762139788187,4.76281552,181.31,181.26,19.30927948]
["bitfinex","SOLUSD",1762139788382,4.76281552,181.31,181.23,0.7]
["bitfinex","SOLUSD",1762139788383,4.76281552,181.29,181.23,5.46281552]
["bitfinex","SOLUSD",1762139788689,4.76281552,181.29,181.24,5.51753895]
["bitfinex","SOLUSD",1762139789077,4.76281552,181.27,181.24,5.51753895]
["bitfinex","SOLUSD",1762139789305,4.76281552,181.28,181.24,5.51753895]
["bitfinex","SOLUSD",1762139789489,0.2,181.33,181.24,5.51753895]
["bitfinex","SOLUSD",1762139789490,4.76281552,181.29,181.24,5.51753895]
["bitfinex","SOLUSD",1762139789697,4.76281552,181.29,181.24,19.31140343]
["bitfinex","SOLUSD",1762139790002,4.76281552,181.29,181.24,6.21753895]
["bitfinex","SOLUSD",1762139790306,4.76281552,181.3,181.25,0.7]
["bitfinex","SOLUSD",1762139790602,4.76281552,181.29,181.24,19.31140343]
["bitfinex","SOLUSD",1762139791102,4.76281552,181.3,181.24,24.77421895]
["bitfinex","SOLUSD",1762139791718,4.76281552,181.3,181.24,20.01140343]
["bitfinex","SOLUSD",1762139791905,4.76281552,181.3,181.24,24.77421895]
["bitfinex","SOLUSD",1762139792117,4.76281552,181.32,181.26,4.76281552]
["bitfinex","SOLUSD",1762139792684,4.76281552,181.31,181.25,5.46281552]
["bitfinex","SOLUSD",1762139793480,4.76281552,181.29,181.24,19.31140343]
["bitfinex","SOLUSD",1762139793681,50.0,181.35,181.24,19.31140343]
["bitfinex","SOLUSD",1762139793682,4.76281552,181.28,181.24,19.31140343]
["bitfinex","SOLUSD",1762139793883,4.76281552,181.29,181.24,19.31140343]
["bitfinex","SOLUSD",1762139794101,0.2,181.33,181.25,0.7]
["bitfinex","SOLUSD",1762139794289,4.76281552,181.31,181.25,0.7]
["bitfinex","SOLUSD",1762139794477,4.76281552,181.3,181.25,0.7]
["bitfinex","SOLUSD",1762139794684,50.0,181.35,181.26,4.76281552]
["bitfinex","SOLUSD",1762139794885,5.51389818,181.36,181.26,4.76281552]
["bitfinex","SOLUSD",1762139795092,4.76281552,181.31,181.25,5.46281552]
["bitfinex","SOLUSD",1762139795712,50.0,181.37,181.26,4.76281552]
["bitfinex","SOLUSD",1762139795888,50.2,181.37,181.27,4.76281552]
["bitfinex","SOLUSD",1762139796212,50.2,181.37,181.26,5.46281552]
["bitfinex","SOLUSD",1762139796213,4.76281552,181.31,181.26,5.46281552]
["bitfinex","SOLUSD",1762139796391,4.76281552,181.3,181.24,4.76281552]
["bitfinex","SOLUSD",1762139796734,4.76281552,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1762139797009,50.0,181.3,181.14,0.67]
["bitfinex","SOLUSD",1762139797010,4.76281552,181.21,181.14,0.67]
["bitfinex","SOLUSD",1762139797208,0.2,181.29,181.15,19.32100468]
["bitfinex","SOLUSD",1762139797209,4.76281552,181.18,181.15,19.32100468]
["bitfinex","SOLUSD",1762139797583,20.592,181.22,181.15,5.52028705]
["bitfinex","SOLUSD",1762139797789,4.76281552,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1762139798214,4.76281552,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1762139798415,4.76281552,181.18,181.14,0.67]
["bitfinex","SOLUSD",1762139798721,20.592,181.2,181.14,0.67]
["bitfinex","SOLUSD",1762139798925,4.76281552,181.17,181.12,5.52115113]
["bitfinex","SOLUSD",1762139799418,20.592,181.2,181.12,5.52115113]
["bitfinex","SOLUSD",1762139799419,4.76281552,181.14,181.12,19.32415466]
["bitfinex","SOLUSD",1762139799615,4.76281552,181.15,181.12,19.32415466]
["bitfinex","SOLUSD",1762139799819,20.592,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1762139800028,4.76281552,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1762139800226,20.592,181.14,181.08,13.80596954]
["bitfinex","SOLUSD",1762139800395,7.02356814,181.11,181.08,13.80596954]
["bitfinex","SOLUSD",1762139800594,20.592,181.14,181.08,13.80596954]
["bitfinex","SOLUSD",1762139800799,7.02356814,181.13,181.08,13.80596954]
["bitfinex","SOLUSD",1762139801030,7.02356814,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1762139801193,20.592,181.14,181.07,13.21629415]
["bitfinex","SOLUSD",1762139801399,7.02356814,181.13,181.07,13.21629415]
["bitfinex","SOLUSD",1762139801594,20.592,181.14,181.08,7.02356814]
["bitfinex","SOLUSD",1762139801828,7.02356814,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1762139802007,7.02356814,181.09,181.07,5.52272601]
["bitfinex","SOLUSD",1762139802200,6.02356814,181.1,181.05,19.33150097]
["bitfinex","SOLUSD",1762139802404,7.02356814,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1762139802602,7.02356814,181.07,181.03,5.5239463]
["bitfinex","SOLUSD",1762139802906,50.0,181.12,181.03,5.5239463]
["bitfinex","SOLUSD",1762139803106,7.02356814,181.08,181.03,5.5239463]
["bitfinex","SOLUSD",1762139803301,0.2,181.11,181.03,19.33381206]
["bitfinex","SOLUSD",1762139803516,7.02356814,181.09,181.03,26.3573802]
["bitfinex","SOLUSD",1762139804000,0.2,181.17,181.08,7.02356814]
["bitfinex","SOLUSD",1762139804199,7.02356814,181.14,181.09,19.32740625]
["bitfinex","SOLUSD",1762139804409,0.2,181.21,181.12,7.02356814]
["bitfinex","SOLUSD",1762139804610,0.2,181.23,181.13,7.02356814]
["bitfinex","SOLUSD",1762139804818,7.02356814,181.19,181.13,7.02356814]
["bitfinex","SOLUSD",1762139805224,20.592,181.16,181.13,7.02356814]
["bitfinex","SOLUSD",1762139805398,20.592,181.16,181.13,7.69356814]
["bitfinex","SOLUSD",1762139805821,20.592,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1762139806199,7.02356814,181.2,181.14,19.32207131]
["bitfinex","SOLUSD",1762139806399,7.02356814,181.2,181.14,26.34563945]
["bitfinex","SOLUSD",1762139806814,20.592,181.17,181.14,26.34563945]
["bitfinex","SOLUSD",1762139807122,7.02356814,181.2,181.14,12.54415994]
["bitfinex","SOLUSD",1762139807294,7.02356814,181.19,181.14,19.32207131]
["bitfinex","SOLUSD",1762139807497,20.592,181.22,181.14,19.32207131]
["bitfinex","SOLUSD",1762139807498,7.02356814,181.18,181.14,5.5205918]
["bitfinex","SOLUSD",1762139807723,5.71785843,181.23,181.14,5.5205918]
["bitfinex","SOLUSD",1762139807724,7.02356814,181.19,181.14,19.32207131]
["bitfinex","SOLUSD",1762139808126,20.592,181.22,181.14,19.32207131]
["bitfinex","SOLUSD",1762139808127,20.592,181.21,181.14,19.32207131]
["bitfinex","SOLUSD",1762139808423,7.02356814,181.19,181.14,19.99207131]
["bitfinex","SOLUSD",1762139808623,0.2,181.23,181.14,27.01563945]
["bitfinex","SOLUSD",1762139808826,0.2,181.27,181.19,7.02356814]
["bitfinex","SOLUSD",1762139809126,55.51611578,181.29,181.2,7.02356814]
["bitfinex","SOLUSD",1762139809127,7.02356814,181.26,181.2,7.02356814]
["bitfinex","SOLUSD",1762139809829,7.02356814,181.27,181.21,7.02356814]
["bitfinex","SOLUSD",1762139810034,7.02356814,181.27,181.22,5.51815472]
["bitfinex","SOLUSD",1762139810207,50.0,181.31,181.23,7.02356814]
["bitfinex","SOLUSD",1762139810412,50.0,181.31,181.23,7.69356814]
["bitfinex","SOLUSD",1762139810413,7.02356814,181.29,181.23,7.69356814]
["bitfinex","SOLUSD",1762139810614,0.2,181.32,181.24,7.02356814]
["bitfinex","SOLUSD",1762139810829,7.02356814,181.3,181.24,7.13356814]
["bitfinex","SOLUSD",1762139811034,50.2,181.35,181.26,7.02356814]
["bitfinex","SOLUSD",1762139811241,7.02356814,181.31,181.25,7.69356814]
["bitfinex","SOLUSD",1762139812129,7.02356814,181.31,181.26,19.30927948]
["bitfinex","SOLUSD",1762139812328,50.2,181.35,181.26,19.30927948]
["bitfinex","SOLUSD",1762139812634,7.02356814,181.31,181.26,19.30927948]
["bitfinex","SOLUSD",1762139813030,7.02356814,181.31,181.26,19.97927948]
["bitfinex","SOLUSD",1762139813620,7.02356814,181.31,181.25,5.51722482]
["bitfinex","SOLUSD",1762139813621,20.592,181.28,181.25,5.51722482]
["bitfinex","SOLUSD",1762139813938,20.592,181.23,181.19,13.79721161]
["bitfinex","SOLUSD",1762139814146,50.2,181.3,181.19,13.79721161]
["bitfinex","SOLUSD",1762139814147,7.02356814,181.24,181.19,13.79721161]
["bitfinex","SOLUSD",1762139814349,7.02356814,181.24,181.19,19.31627999]
["bitfinex","SOLUSD",1762139814548,20.592,181.23,181.2,7.69356814]
["bitfinex","SOLUSD",1762139814862,20.592,181.23,181.21,0.67]
["bitfinex","SOLUSD",1762139815139,7.02356814,181.25,181.21,0.67]
["bitfinex","SOLUSD",1762139815348,7.02356814,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1762139815538,50.0,181.31,181.19,5.51906838]
["bitfinex","SOLUSD",1762139815539,20.592,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1762139815715,7.02356814,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1762139816126,20.592,181.23,181.16,5.51998233]
["bitfinex","SOLUSD",1762139816127,7.02356814,181.2,181.16,5.51998233]
["bitfinex","SOLUSD",1762139816334,7.02356814,181.19,181.15,6.19028473]
["bitfinex","SOLUSD",1762139817046,20.592,181.23,181.16,0.67]
["bitfinex","SOLUSD",1762139817337,7.02356814,181.21,181.16,0.67]
["bitfinex","SOLUSD",1762139817713,20.592,181.23,181.16,7.69356814]
["bitfinex","SOLUSD",1762139817915,7.02356814,181.25,181.19,7.02356814]
["bitfinex","SOLUSD",1762139818135,50.2,181.28,181.21,5.51845924]
["bitfinex","SOLUSD",1762139818330,7.02356814,181.26,181.21,19.31460735]
["bitfinex","SOLUSD",1762139819150,7.02356814,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1762139819439,0.2,181.25,181.18,5.51937299]
["bitfinex","SOLUSD",1762139819440,7.02356814,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1762139819629,7.02356814,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1762139820249,7.02356814,181.22,181.18,19.98780548]
["bitfinex","SOLUSD",1762139820751,27.61556814,181.23,181.18,6.18937299]
["bitfinex","SOLUSD",1762139820925,7.02356814,181.19,181.12,0.67]
["bitfinex","SOLUSD",1762139821109,20.592,181.12,181.06,0.67]
["bitfinex","SOLUSD",1762139821313,20.592,181.12,181.07,7.02356814]
["bitfinex","SOLUSD",1762139821510,27.61556814,181.12,181.06,0.67]
["bitfinex","SOLUSD",1762139821711,27.61556814,181.12,181.06,7.69356814]
["bitfinex","SOLUSD",1762139821921,27.61556814,181.12,181.04,19.33203779]
["bitfinex","SOLUSD",1762139821922,7.02356814,181.08,181.04,19.33203779]
["bitfinex","SOLUSD",1762139822120,20.592,181.11,181.04,20.00274414]
["bitfinex","SOLUSD",1762139822346,9.78882769,181.18,181.04,20.00274414]
["bitfinex","SOLUSD",1762139822347,50.2,181.19,181.1,7.02356814]
["bitfinex","SOLUSD",1762139822518,7.02356814,181.2,181.14,7.02356814]
["bitfinex","SOLUSD",1762139822715,50.0,181.25,181.16,7.02356814]
["bitfinex","SOLUSD",1762139822920,7.02356814,181.21,181.15,0.67]
["bitfinex","SOLUSD",1762139823150,0.2,181.24,181.15,7.69356814]
["bitfinex","SOLUSD",1762139823350,20.592,181.18,181.15,7.69356814]
["bitfinex","SOLUSD",1762139823642,20.592,181.17,181.15,0.67]
["bitfinex","SOLUSD",1762139823947,7.02356814,181.21,181.15,7.69356814]
["bitfinex","SOLUSD",1762139824243,7.02356814,181.2,181.16,5.51998233]
["bitfinex","SOLUSD",1762139824744,7.02356814,181.19,181.16,5.51998233]
["bitfinex","SOLUSD",1762139824946,7.02356814,181.17,181.13,5.52080756]
["bitfinex","SOLUSD",1762139825254,0.2,181.19,181.13,5.52080756]
["bitfinex","SOLUSD",1762139825255,7.02356814,181.16,181.13,5.52080756]
["bitfinex","SOLUSD",1762139825442,7.02356814,181.17,181.11,12.54494133]
["bitfinex","SOLUSD",1762139825617,7.02356814,181.16,181.11,5.52137319]
["bitfinex","SOLUSD",1762139826019,7.02356814,181.16,181.11,6.17137319]
["bitfinex","SOLUSD",1762139826220,7.02356814,181.16,181.11,19.97513885]
["bitfinex","SOLUSD",1762139826527,7.02356814,181.14,181.11,5.52137319]
["bitfinex","SOLUSD",1762139826839,50.0,181.19,181.07,0.65]
["bitfinex","SOLUSD",1762139826840,7.02356814,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1762139827045,50.0,181.21,181.1,7.02356814]
["bitfinex","SOLUSD",1762139827226,4.43428962,181.23,181.15,7.02356814]
["bitfinex","SOLUSD",1762139827227,50.0,181.23,181.15,7.02356814]
["bitfinex","SOLUSD",1762139827431,50.0,181.23,181.13,0.65]
["bitfinex","SOLUSD",1762139827734,7.02356814,181.18,181.13,0.65]
["bitfinex","SOLUSD",1762139828041,50.0,181.23,181.13,0.65]
["bitfinex","SOLUSD",1762139828042,7.02356814,181.2,181.13,0.65]
["bitfinex","SOLUSD",1762139828341,20.592,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1762139828639,7.02356814,181.22,181.16,7.67356814]
["bitfinex","SOLUSD",1762139828843,7.02356814,181.24,181.18,7.02356814]
["bitfinex","SOLUSD",1762139829036,23.57783466,181.31,181.15,19.32100468]
["bitfinex","SOLUSD",1762139829037,50.2,181.32,181.22,7.02356814]
["bitfinex","SOLUSD",1762139829242,7.02356814,181.27,181.21,7.02356814]
["bitfinex","SOLUSD",1762139829548,52.88549048,181.34,181.24,7.02356814]
["bitfinex","SOLUSD",1762139829845,7.02356814,181.31,181.25,7.02356814]
["bitfinex","SOLUSD",1762139830039,7.02356814,181.3,181.25,7.02356814]
["bitfinex","SOLUSD",1762139830240,7.02356814,181.31,181.26,7.67356814]
["bitfinex","SOLUSD",1762139830544,7.02356814,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1762139830745,27.61556814,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1762139830944,20.592,181.31,181.27,19.30821425]
["bitfinex","SOLUSD",1762139831148,20.592,181.31,181.27,19.95821425]
["bitfinex","SOLUSD",1762139831330,7.02356814,181.33,181.28,0.65]
["bitfinex","SOLUSD",1762139831537,7.02356814,181.33,181.27,26.33178239]
["bitfinex","SOLUSD",1762139831762,50.0,181.36,181.27,26.33178239]
["bitfinex","SOLUSD",1762139832064,7.02356814,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1762139832240,7.02356814,181.31,181.21,0.65]
["bitfinex","SOLUSD",1762139832241,7.02356814,181.28,181.21,0.65]
["bitfinex","SOLUSD",1762139832554,7.02356814,181.25,181.22,5.51815472]
["bitfinex","SOLUSD",1762139832842,7.02356814,181.26,181.22,5.51815472]
["bitfinex","SOLUSD",1762139833022,7.02356814,181.25,181.22,5.51815472]
["bitfinex","SOLUSD",1762139833440,0.2,181.3,181.22,6.16815472]
["bitfinex","SOLUSD",1762139833637,7.02356814,181.25,181.22,19.96354154]
["bitfinex","SOLUSD",1762139833835,50.0,181.33,181.23,7.67356814]
["bitfinex","SOLUSD",1762139834052,7.02356814,181.29,181.23,7.67356814]
["bitfinex","SOLUSD",1762139834226,50.0,181.35,181.26,7.02356814]
["bitfinex","SOLUSD",1762139834430,50.0,181.35,181.24,0.65]
["bitfinex","SOLUSD",1762139834431,7.02356814,181.29,181.25,5.51724137]
["bitfinex","SOLUSD",1762139834969,3.2846353,181.38,181.28,7.02356814]
["bitfinex","SOLUSD",1762139835134,7.02356814,181.37,181.31,7.02356814]
["bitfinex","SOLUSD",1762139835325,0.2,181.38,181.33,7.02356814]
["bitfinex","SOLUSD",1762139835750,0.2,181.38,181.34,0.65]
["bitfinex","SOLUSD",1762139835949,0.2,181.38,181.34,7.67356814]
["bitfinex","SOLUSD",1762139836560,7.02356814,181.35,181.29,0.65]
["bitfinex","SOLUSD",1762139836723,7.02356814,181.34,181.29,0.65]
["bitfinex","SOLUSD",1762139836928,7.02356814,181.36,181.31,7.02356814]
["bitfinex","SOLUSD",1762139837261,20.792,181.38,181.29,0.65]
["bitfinex","SOLUSD",1762139837262,7.02356814,181.34,181.29,0.65]
["bitfinex","SOLUSD",1762139838353,7.02356814,181.34,181.29,7.67356814]
["bitfinex","SOLUSD",1762139838668,7.02356814,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1762139838967,20.592,181.36,181.31,0.65]
["bitfinex","SOLUSD",1762139839145,7.02356814,181.36,181.31,0.65]
["bitfinex","SOLUSD",1762139839346,0.2,181.38,181.34,7.02356814]
["bitfinex","SOLUSD",1762139839675,0.2,181.38,181.35,7.02356814]
["bitfinex","SOLUSD",1762139839843,0.2,181.38,181.31,0.65]
["bitfinex","SOLUSD",1762139840049,0.2,181.38,181.33,7.02356814]
["bitfinex","SOLUSD",1762139840249,7.22356814,181.38,181.32,7.02356814]
["bitfinex","SOLUSD",1762139840460,0.2,181.38,181.33,19.30182539]
["bitfinex","SOLUSD",1762139840663,7.02356814,181.35,181.31,6.16514536]
["bitfinex","SOLUSD",1762139840852,7.02356814,181.33,181.31,5.51514536]
["bitfinex","SOLUSD",1762139841056,7.02356814,181.33,181.27,13.7912661]
["bitfinex","SOLUSD",1762139841273,7.02356814,181.33,181.26,0.65]
["bitfinex","SOLUSD",1762139841274,7.02356814,181.32,181.26,7.67356814]
["bitfinex","SOLUSD",1762139841473,7.02356814,181.32,181.27,7.02356814]
["bitfinex","SOLUSD",1762139841676,7.02356814,181.31,181.27,19.95821425]
["bitfinex","SOLUSD",1762139841973,55.71329675,181.38,181.28,0.65]
["bitfinex","SOLUSD",1762139841974,50.4,181.38,181.28,0.65]
["bitfinex","SOLUSD",1762139842155,7.02356814,181.33,181.28,0.65]
["bitfinex","SOLUSD",1762139842555,7.02356814,181.33,181.25,0.65]
["bitfinex","SOLUSD",1762139842556,7.02356814,181.3,181.25,0.65]
["bitfinex","SOLUSD",1762139842770,20.592,181.33,181.26,7.02356814]
["bitfinex","SOLUSD",1762139842962,7.02356814,181.31,181.25,0.65]
["bitfinex","SOLUSD",1762139843281,20.592,181.33,181.25,7.67356814]
["bitfinex","SOLUSD",1762139843282,20.592,181.3,181.25,7.67356814]
["bitfinex","SOLUSD",1762139843568,50.0,181.36,181.25,7.67356814]
["bitfinex","SOLUSD",1762139843569,7.02356814,181.31,181.25,7.67356814]
["bitfinex","SOLUSD",1762139843771,7.02356814,181.3,181.25,0.65]
["bitfinex","SOLUSD",1762139844275,7.02356814,181.32,181.27,7.02356814]
["bitfinex","SOLUSD",1762139844474,7.02356814,181.32,181.26,7.02356814]
["bitfinex","SOLUSD",1762139844674,7.02356814,181.32,181.27,19.95821425]
["bitfinex","SOLUSD",1762139844853,20.592,181.35,181.27,26.98178239]
["bitfinex","SOLUSD",1762139845048,50.4,181.38,181.28,0.7]
["bitfinex","SOLUSD",1762139845049,0.2,181.38,181.28,0.7]
["bitfinex","SOLUSD",1762139845249,7.02356814,181.36,181.31,7.02356814]
["bitfinex","SOLUSD",1762139845470,7.02356814,181.35,181.31,0.7]
["bitfinex","SOLUSD",1762139846460,20.792,181.38,181.31,0.7]
["bitfinex","SOLUSD",1762139846667,7.02356814,181.36,181.32,5.5151114]
["bitfinex","SOLUSD",1762139846870,7.02356814,181.35,181.32,19.30288991]
["bitfinex","SOLUSD",1762139847067,7.02356814,181.34,181.3,0.7]
["bitfinex","SOLUSD",1762139847268,27.61556814,181.31,181.25,0.7]
["bitfinex","SOLUSD",1762139847461,7.02356814,181.3,181.25,0.7]
["bitfinex","SOLUSD",1762139847774,7.02356814,181.26,181.22,5.51815472]
["bitfinex","SOLUSD",1762139847977,7.02356814,181.27,181.22,5.51815472]
["bitfinex","SOLUSD",1762139848172,7.02356814,181.26,181.22,5.51815472]
["bitfinex","SOLUSD",1762139848488,7.02356814,181.25,181.22,5.51815472]
["bitfinex","SOLUSD",1762139848785,7.02356814,181.24,181.21,19.31460735]
["bitfinex","SOLUSD",1762139848979,7.02356814,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1762139849178,7.02356814,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1762139849478,20.592,181.24,181.18,27.04137362]
["bitfinex","SOLUSD",1762139849660,7.02356814,181.23,181.18,6.21937299]
["bitfinex","SOLUSD",1762139849858,20.592,181.24,181.18,19.31780548]
["bitfinex","SOLUSD",1762139850073,7.02356814,181.23,181.19,0.7]
["bitfinex","SOLUSD",1762139850378,20.592,181.24,181.19,0.7]
["bitfinex","SOLUSD",1762139850379,7.02356814,181.22,181.19,0.7]
["bitfinex","SOLUSD",1762139850677,7.02356814,181.23,181.19,0.7]
["bitfinex","SOLUSD",1762139850858,7.02356814,181.23,181.2,5.51876379]
["bitfinex","SOLUSD",1762139851464,7.02356814,181.23,181.17,7.02356814]
["bitfinex","SOLUSD",1762139851465,7.02356814,181.21,181.16,5.51998233]
["bitfinex","SOLUSD",1762139851667,7.02356814,181.18,181.14,0.7]
["bitfinex","SOLUSD",1762139851867,5.51778321,181.24,181.1,0.7]
["bitfinex","SOLUSD",1762139851868,7.02356814,181.17,181.1,0.7]
["bitfinex","SOLUSD",1762139852171,7.02356814,181.16,181.1,7.72356814]
["bitfinex","SOLUSD",1762139852572,7.02356814,181.16,181.11,0.7]
["bitfinex","SOLUSD",1762139852771,7.02356814,181.14,181.09,19.32740625]
["bitfinex","SOLUSD",1762139853083,7.02356814,181.14,181.09,13.80529018]
["bitfinex","SOLUSD",1762139853393,7.02356814,181.14,180.95,5.15448266]
["bitfinex","SOLUSD",1762139853394,7.02356814,181.1,180.95,5.15448266]
["bitfinex","SOLUSD",1762139853592,20.592,181.07,181.03,0.7]
["bitfinex","SOLUSD",1762139853755,20.592,181.07,180.97,13.81444438]
["bitfinex","SOLUSD",1762139853954,7.02356814,181.06,181.0,7.02356814]
["bitfinex","SOLUSD",1762139854284,20.592,181.07,180.98,0.7]
["bitfinex","SOLUSD",1762139854485,7.02356814,181.06,180.99,7.02356814]
["bitfinex","SOLUSD",1762139854857,50.0,181.14,181.05,7.02356814]
["bitfinex","SOLUSD",1762139855057,0.2,181.16,181.01,19.33594828]
["bitfinex","SOLUSD",1762139855058,27.61556814,181.09,181.03,7.02356814]
["bitfinex","SOLUSD",1762139855284,27.61556814,181.09,181.05,7.02356814]
["bitfinex","SOLUSD",1762139855285,20.592,181.09,181.05,7.02356814]
["bitfinex","SOLUSD",1762139855458,20.592,181.09,181.06,7.02356814]
["bitfinex","SOLUSD",1762139855660,20.592,181.09,181.06,7.72356814]
["bitfinex","SOLUSD",1762139855886,20.592,181.09,181.06,0.7]
["bitfinex","SOLUSD",1762139856185,7.02356814,181.12,181.07,0.69]
["bitfinex","SOLUSD",1762139856186,20.592,181.1,181.07,0.69]
["bitfinex","SOLUSD",1762139856683,50.0,181.16,181.09,7.02356814]
["bitfinex","SOLUSD",1762139856987,57.02356814,181.18,181.12,5.52120141]
["bitfinex","SOLUSD",1762139857166,57.02356814,181.18,181.12,26.34777308]
["bitfinex","SOLUSD",1762139857484,57.02356814,181.18,181.12,19.32420494]
["bitfinex","SOLUSD",1762139857485,20.592,181.14,181.12,19.32420494]
["bitfinex","SOLUSD",1762139857685,7.02356814,181.17,181.12,19.32420494]
["bitfinex","SOLUSD",1762139857859,50.0,181.2,181.13,7.71356814]
["bitfinex","SOLUSD",1762139858058,7.02356814,181.19,181.13,7.71356814]
["bitfinex","SOLUSD",1762139858383,7.02356814,181.19,181.14,7.02356814]
["bitfinex","SOLUSD",1762139858692,20.592,181.17,181.13,0.69]
["bitfinex","SOLUSD",1762139858874,7.02356814,181.14,181.1,5.52163819]
["bitfinex","SOLUSD",1762139859077,27.61556814,181.15,181.1,26.34973421]
["bitfinex","SOLUSD",1762139859390,7.02356814,181.2,181.14,7.02356814]
["bitfinex","SOLUSD",1762139859568,50.0,181.22,181.14,0.69]
["bitfinex","SOLUSD",1762139859768,50.0,181.22,181.1,19.32616607]
["bitfinex","SOLUSD",1762139859769,7.02356814,181.23,181.17,7.02356814]
["bitfinex","SOLUSD",1762139859974,57.02356814,181.25,181.19,7.02356814]
["bitfinex","SOLUSD",1762139860290,7.02356814,181.23,181.17,7.71356814]
["bitfinex","SOLUSD",1762139860461,25.35335237,181.23,181.17,5.45135237]
["bitfinex","SOLUSD",1762139860663,4.76135237,181.21,181.13,0.69]
["bitfinex","SOLUSD",1762139860863,0.2,181.24,181.13,0.69]
["bitfinex","SOLUSD",1762139860864,0.2,181.24,181.14,19.32207131]
["bitfinex","SOLUSD",1762139861063,4.76135237,181.21,181.15,4.76135237]
["bitfinex","SOLUSD",1762139861277,4.76135237,181.21,181.15,0.69]
["bitfinex","SOLUSD",1762139861468,4.76135237,181.23,181.16,0.69]
["bitfinex","SOLUSD",1762139861782,54.4137105,181.3,181.19,4.76135237]
["bitfinex","SOLUSD",1762139861783,0.2,181.29,181.19,4.76135237]
["bitfinex","SOLUSD",1762139861994,0.2,181.29,181.16,0.69]
["bitfinex","SOLUSD",1762139861995,4.76135237,181.27,181.16,0.69]
["bitfinex","SOLUSD",1762139862294,0.2,181.29,181.17,4.76135237]
["bitfinex","SOLUSD",1762139862295,50.0,181.26,181.17,4.76135237]
["bitfinex","SOLUSD",1762139862476,4.76135237,181.22,181.16,5.45135237]
["bitfinex","SOLUSD",1762139862676,4.76135237,181.23,181.17,4.76135237]
["bitfinex","SOLUSD",1762139862982,4.76135237,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1762139863171,4.76135237,181.24,181.2,5.51876379]
["bitfinex","SOLUSD",1762139863372,4.76135237,181.26,181.2,24.07702565]
["bitfinex","SOLUSD",1762139863572,50.0,181.29,181.2,24.07702565]
["bitfinex","SOLUSD",1762139863573,4.76135237,181.28,181.22,4.76135237]
["bitfinex","SOLUSD",1762139863976,4.76135237,181.29,181.23,5.45135237]
["bitfinex","SOLUSD",1762139864172,4.76135237,181.24,181.15,0.69]
["bitfinex","SOLUSD",1762139864493,4.76135237,181.17,181.12,0.69]
["bitfinex","SOLUSD",1762139864689,4.76135237,181.17,181.13,0.69]
["bitfinex","SOLUSD",1762139864885,50.0,181.21,181.13,0.69]
["bitfinex","SOLUSD",1762139864886,50.0,181.21,181.14,4.76135237]
["bitfinex","SOLUSD",1762139865101,20.592,181.22,181.15,5.52028705]
["bitfinex","SOLUSD",1762139865264,4.76135237,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1762139865766,4.76135237,181.19,181.15,6.21028705]
["bitfinex","SOLUSD",1762139866481,4.76135237,181.19,181.15,20.01100468]
["bitfinex","SOLUSD",1762139866678,20.592,181.2,181.15,20.01100468]
["bitfinex","SOLUSD",1762139866679,4.76135237,181.2,181.16,0.69]
["bitfinex","SOLUSD",1762139866985,50.0,181.23,181.14,5.5205918]
["bitfinex","SOLUSD",1762139866986,4.76135237,181.19,181.14,5.5205918]
["bitfinex","SOLUSD",1762139867487,4.76135237,181.19,181.14,20.01207131]
["bitfinex","SOLUSD",1762139868593,50.0,181.23,181.16,4.76135237]
["bitfinex","SOLUSD",1762139868793,4.76135237,181.22,181.16,4.76135237]
["bitfinex","SOLUSD",1762139868981,50.0,181.23,181.13,0.69]
["bitfinex","SOLUSD",1762139868982,4.76135237,181.19,181.13,0.69]
["bitfinex","SOLUSD",1762139869182,4.76135237,181.19,181.13,5.45135237]
["bitfinex","SOLUSD",1762139869901,50.0,181.2,181.13,5.45135237]
["bitfinex","SOLUSD",1762139870082,4.76135237,181.19,181.13,5.45135237]
["bitfinex","SOLUSD",1762139870276,4.76135237,181.2,181.14,5.45135237]
["bitfinex","SOLUSD",1762139870990,4.76135237,181.23,181.16,19.31993817]
["bitfinex","SOLUSD",1762139871202,4.76135237,181.23,181.17,4.76135237]
["bitfinex","SOLUSD",1762139871380,4.76135237,181.23,181.17,5.45135237]
["bitfinex","SOLUSD",1762139871771,25.35335237,181.23,181.17,5.45135237]
["bitfinex","SOLUSD",1762139872270,25.35335237,181.23,181.17,4.76135237]
["bitfinex","SOLUSD",1762139872466,25.35335237,181.23,181.18,0.69]
["bitfinex","SOLUSD",1762139872877,4.76135237,181.23,181.18,0.69]
["bitfinex","SOLUSD",1762139873071,25.35335237,181.23,181.19,19.31673933]
["bitfinex","SOLUSD",1762139873313,25.35335237,181.23,181.19,20.00673933]
["bitfinex","SOLUSD",1762139874000,25.35335237,181.23,181.19,19.31673933]
["bitfinex","SOLUSD",1762139874305,25.35335237,181.23,181.14,27.60197115]
["bitfinex","SOLUSD",1762139874306,20.592,181.19,181.15,5.51999175]
["bitfinex","SOLUSD",1762139874595,4.76135237,181.18,181.15,5.51999175]
["bitfinex","SOLUSD",1762139875198,25.35335237,181.19,181.16,0.69]
["bitfinex","SOLUSD",1762139875381,20.592,181.19,181.16,0.69]
["bitfinex","SOLUSD",1762139877002,20.592,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1762139878778,20.592,181.19,181.12,0.69]
["bitfinex","SOLUSD",1762139878984,20.592,181.19,181.13,5.52089659]
["bitfinex","SOLUSD",1762139878985,4.76135237,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1762139879605,4.76135237,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1762139879782,4.76135237,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1762139879984,4.76135237,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1762139880800,4.76135237,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1762139880998,4.76135237,181.17,181.12,19.32398947]
["bitfinex","SOLUSD",1762139881179,4.76135237,181.17,181.12,20.01398947]
["bitfinex","SOLUSD",1762139881582,4.76135237,181.16,181.12,20.01398947]
["bitfinex","SOLUSD",1762139881777,4.76135237,181.16,181.12,6.21120141]
["bitfinex","SOLUSD",1762139881991,4.76135237,181.16,181.01,0.55245566]
["bitfinex","SOLUSD",1762139881992,55.71950774,181.18,181.08,0.69]
["bitfinex","SOLUSD",1762139882206,4.76135237,181.1,181.04,0.69]
["bitfinex","SOLUSD",1762139882381,20.592,181.09,181.04,0.69]
["bitfinex","SOLUSD",1762139882581,20.592,181.12,181.08,4.76135237]
["bitfinex","SOLUSD",1762139882777,20.592,181.12,181.04,0.69]
["bitfinex","SOLUSD",1762139882778,20.592,181.12,181.07,4.76135237]
["bitfinex","SOLUSD",1762139882982,25.35335237,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1762139883394,20.592,181.12,181.08,19.32847359]
["bitfinex","SOLUSD",1762139883603,25.35335237,181.12,181.08,19.32847359]
["bitfinex","SOLUSD",1762139884899,25.35335237,181.12,181.08,14.49605257]
["bitfinex","SOLUSD",1762139885096,23.58603178,181.2,181.1,4.76135237]
["bitfinex","SOLUSD",1762139885097,50.2,181.2,181.1,4.76135237]
["bitfinex","SOLUSD",1762139885297,19.48640896,181.26,181.15,4.76135237]
["bitfinex","SOLUSD",1762139885298,4.76135237,181.21,181.15,4.76135237]
["bitfinex","SOLUSD",1762139885527,2.88640896,181.26,181.18,4.76135237]
["bitfinex","SOLUSD",1762139885528,50.0,181.26,181.18,4.76135237]
["bitfinex","SOLUSD",1762139885690,50.0,181.26,181.19,4.76135237]
["bitfinex","SOLUSD",1762139885888,0.2,181.29,181.22,4.76135237]
["bitfinex","SOLUSD",1762139885889,4.76135237,181.28,181.22,4.76135237]
["bitfinex","SOLUSD",1762139886090,4.76135237,181.28,181.23,0.7]
["bitfinex","SOLUSD",1762139886390,50.0,181.33,181.23,0.7]
["bitfinex","SOLUSD",1762139886607,4.76135237,181.32,181.23,0.7]
["bitfinex","SOLUSD",1762139886859,5.71338909,181.38,181.29,4.76135237]
["bitfinex","SOLUSD",1762139886860,50.0,181.37,181.29,4.76135237]
["bitfinex","SOLUSD",1762139886998,4.76135237,181.37,181.3,0.7]
["bitfinex","SOLUSD",1762139887199,0.2,181.38,181.32,4.76135237]
["bitfinex","SOLUSD",1762139887422,0.2,181.38,181.35,4.76135237]
["bitfinex","SOLUSD",1762139887606,0.2,181.38,181.3,0.7]
["bitfinex","SOLUSD",1762139887792,4.96135237,181.38,181.32,4.76135237]
["bitfinex","SOLUSD",1762139887993,0.2,181.38,181.35,4.76135237]
["bitfinex","SOLUSD",1762139888305,0.2,181.38,181.36,0.7]
["bitfinex","SOLUSD",1762139888618,4.76135237,181.37,181.31,0.7]
["bitfinex","SOLUSD",1762139888914,0.2,181.38,181.29,5.51602404]
["bitfinex","SOLUSD",1762139888915,4.76135237,181.35,181.29,5.51602404]
["bitfinex","SOLUSD",1762139889118,4.76135237,181.35,181.29,10.27737641]
["bitfinex","SOLUSD",1762139889318,4.76135237,181.36,181.3,5.46135237]
["bitfinex","SOLUSD",1762139889529,0.2,181.38,181.32,4.76135237]
["bitfinex","SOLUSD",1762139889695,0.2,181.38,181.34,4.76135237]
["bitfinex","SOLUSD",1762139889894,0.2,181.38,181.31,0.7]
["bitfinex","SOLUSD",1762139889895,0.2,181.38,181.35,4.76135237]
["bitfinex","SOLUSD",1762139890423,0.2,181.38,181.36,0.7]
["bitfinex","SOLUSD",1762139891137,0.2,181.38,181.36,10.9751908]
["bitfinex","SOLUSD",1762139891510,0.2,181.38,181.37,0.7]
["bitfinex","SOLUSD",1762139891819,0.2,181.38,181.37,5.46135237]
["bitfinex","SOLUSD",1762139892005,1e-08,181.38,181.37,5.46135237]
["bitfinex","SOLUSD",1762139893031,1e-08,181.38,181.37,10.97494337]
["bitfinex","SOLUSD",1762139893210,1e-08,181.38,181.37,6.213591]
["bitfinex","SOLUSD",1762139895237,4.76135238,181.38,181.32,13.78754882]
["bitfinex","SOLUSD",1762139895412,4.76135238,181.38,181.33,10.97615962]
["bitfinex","SOLUSD",1762139895413,1e-08,181.38,181.33,10.97615962]
["bitfinex","SOLUSD",1762139895609,1e-08,181.38,181.35,4.76135237]
["bitfinex","SOLUSD",1762139895806,1e-08,181.38,181.37,4.76135237]
["bitfinex","SOLUSD",1762139896322,1e-08,181.38,181.37,5.46135237]
["bitfinex","SOLUSD",1762139897132,1e-08,181.38,181.37,6.213591]
["bitfinex","SOLUSD",1762139897331,1e-08,181.38,181.37,10.97494337]
["bitfinex","SOLUSD",1762139897530,1e-08,181.38,181.37,20.76377106]
["bitfinex","SOLUSD",1762139898040,0.2,181.42,181.37,20.76377106]
["bitfinex","SOLUSD",1762139898041,1e-08,181.42,181.38,10.48882769]
["bitfinex","SOLUSD",1762139898255,1e-08,181.42,181.41,4.76135237]
["bitfinex","SOLUSD",1762139898744,1e-08,181.42,181.41,5.46135237]
["bitfinex","SOLUSD",1762139898948,1e-08,181.42,181.41,10.97372765]
["bitfinex","SOLUSD",1762139899856,1e-08,181.42,181.41,20.76255534]
["bitfinex","SOLUSD",1762139900060,1e-08,181.42,181.41,16.00120297]
["bitfinex","SOLUSD",1762139900262,1e-08,181.42,181.41,20.76255534]
["bitfinex","SOLUSD",1762139901344,0.2,181.5,181.42,9.78882769]
["bitfinex","SOLUSD",1762139901537,0.2,181.5,181.49,4.76135237]
["bitfinex","SOLUSD",1762139902046,0.2,181.5,181.49,5.46135237]
["bitfinex","SOLUSD",1762139902474,0.2,181.5,181.46,5.46135237]
["bitfinex","SOLUSD",1762139902767,0.2,181.5,181.46,0.7]
["bitfinex","SOLUSD",1762139902933,0.2,181.5,181.41,46.85518989]
["bitfinex","SOLUSD",1762139902934,0.2,181.5,181.45,4.76135237]
["bitfinex","SOLUSD",1762139903138,0.2,181.5,181.46,10.97220875]
["bitfinex","SOLUSD",1762139903333,1e-08,181.5,181.49,4.76135237]
["bitfinex","SOLUSD",1762139903750,1e-08,181.5,181.49,5.46135237]
["bitfinex","SOLUSD",1762139905370,1e-08,181.5,181.49,10.97129782]
["bitfinex","SOLUSD",1762139906465,1e-08,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1762139906640,1e-08,181.5,181.49,10.94129782]
["bitfinex","SOLUSD",1762139907941,1e-08,181.5,181.49,6.17994545]
["bitfinex","SOLUSD",1762139908141,1e-08,181.5,181.49,10.94129782]
["bitfinex","SOLUSD",1762139908682,1e-08,181.5,181.49,6.17994545]
["bitfinex","SOLUSD",1762139908972,1e-08,181.5,181.49,10.94129782]
["bitfinex","SOLUSD",1762139911066,1e-08,181.5,181.49,6.17994545]
["bitfinex","SOLUSD",1762139911473,1e-08,181.5,181.49,10.94129782]
["bitfinex","SOLUSD",1762139912143,1e-08,181.5,181.49,6.17994545]
["bitfinex","SOLUSD",1762139912458,1e-08,181.5,181.49,10.27129782]
["bitfinex","SOLUSD",1762139912678,1e-08,181.5,181.49,10.94129782]
["bitfinex","SOLUSD",1762139913581,1e-08,181.5,181.49,15.96877314]
["bitfinex","SOLUSD",1762139913740,1e-08,181.5,181.49,10.94129782]
["bitfinex","SOLUSD",1762139915864,1e-08,181.5,181.49,11.49229236]
["bitfinex","SOLUSD",1762139916664,1e-08,181.54,181.53,4.76135237]
["bitfinex","SOLUSD",1762139916970,1e-08,181.55,181.53,4.76135237]
["bitfinex","SOLUSD",1762139917159,1e-08,181.55,181.54,10.94978026]
["bitfinex","SOLUSD",1762139917365,1e-08,181.55,181.54,6.18842789]
["bitfinex","SOLUSD",1762139917540,1e-08,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1762139917957,1e-08,181.55,181.54,10.26978026]
["bitfinex","SOLUSD",1762139918353,1e-08,181.55,181.54,10.94978026]
["bitfinex","SOLUSD",1762139918559,1e-08,181.57,181.56,4.76135237]
["bitfinex","SOLUSD",1762139918755,1e-08,181.57,181.56,5.44135237]
["bitfinex","SOLUSD",1762139919182,1e-08,181.57,181.56,10.94917347]
["bitfinex","SOLUSD",1762139920567,1e-08,181.57,181.56,11.49995558]
["bitfinex","SOLUSD",1762139922043,1e-08,181.57,181.56,6.73860321]
["bitfinex","SOLUSD",1762139922249,1e-08,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1762139923054,1e-08,181.57,181.56,12.49272897]
["bitfinex","SOLUSD",1762139923864,1e-08,181.57,181.56,6.1878211]
["bitfinex","SOLUSD",1762139924058,1e-08,181.57,181.56,13.17272897]
["bitfinex","SOLUSD",1762139924271,1e-08,181.57,181.56,6.1878211]
["bitfinex","SOLUSD",1762139924458,1e-08,181.57,181.56,13.17272897]
["bitfinex","SOLUSD",1762139928350,1e-08,181.57,181.56,22.96155666]
["bitfinex","SOLUSD",1762139928884,1e-08,181.57,181.56,13.17272897]
["bitfinex","SOLUSD",1762139929679,1e-08,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1762139929968,0.1,181.69,181.57,9.78882769]
["bitfinex","SOLUSD",1762139930149,0.1,181.69,181.64,6.98490787]
["bitfinex","SOLUSD",1762139930348,0.3,181.69,181.64,6.98490787]
["bitfinex","SOLUSD",1762139930573,20.592,181.68,181.65,6.98490787]
["bitfinex","SOLUSD",1762139930757,0.3,181.69,181.67,6.98490787]
["bitfinex","SOLUSD",1762139930758,0.1,181.69,181.67,6.98490787]
["bitfinex","SOLUSD",1762139930955,0.1,181.69,181.68,6.98490787]
["bitfinex","SOLUSD",1762139931678,0.1,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1762139931975,0.1,181.69,181.68,12.48909104]
["bitfinex","SOLUSD",1762139932354,0.1,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1762139932683,0.1,181.69,181.68,12.48909104]
["bitfinex","SOLUSD",1762139933182,0.3,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1762139933356,0.1,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1762139933680,0.1,181.69,181.68,12.48909104]
["bitfinex","SOLUSD",1762139934789,0.1,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1762139935455,0.3,181.69,181.64,5.50535837]
["bitfinex","SOLUSD",1762139935662,0.3,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1762139936192,6.98490787,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1762139936363,6.98490787,181.67,181.62,12.49090941]
["bitfinex","SOLUSD",1762139936558,7.18490787,181.67,181.62,26.25591326]
["bitfinex","SOLUSD",1762139936970,0.1,181.69,181.63,6.98490787]
["bitfinex","SOLUSD",1762139937174,7.08490787,181.69,181.64,6.98490787]
["bitfinex","SOLUSD",1762139937490,0.1,181.69,181.66,6.98490787]
["bitfinex","SOLUSD",1762139937895,0.1,181.69,181.65,12.49000008]
["bitfinex","SOLUSD",1762139938070,7.08490787,181.69,181.64,6.98490787]
["bitfinex","SOLUSD",1762139938280,0.1,181.69,181.64,6.98490787]
["bitfinex","SOLUSD",1762139938790,6.98490787,181.67,181.63,5.50557733]
["bitfinex","SOLUSD",1762139939089,6.98490787,181.67,181.63,19.26982332]
["bitfinex","SOLUSD",1762139939280,0.2,181.67,181.63,5.50557733]
["bitfinex","SOLUSD",1762139939489,7.18490787,181.67,181.63,5.50557733]
["bitfinex","SOLUSD",1762139939872,7.18490787,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1762139940395,7.18490787,181.67,181.62,19.27100539]
["bitfinex","SOLUSD",1762139940591,6.98490787,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1762139940789,6.98490787,181.63,181.55,0.68]
["bitfinex","SOLUSD",1762139940991,6.98490787,181.63,181.57,6.98490787]
["bitfinex","SOLUSD",1762139941196,20.592,181.65,181.62,6.98490787]
["bitfinex","SOLUSD",1762139941384,20.592,181.65,181.58,0.55072144]
["bitfinex","SOLUSD",1762139941385,0.1,181.69,181.63,0.68]
["bitfinex","SOLUSD",1762139941690,0.1,181.69,181.64,0.55053952]
["bitfinex","SOLUSD",1762139941867,0.1,181.69,181.65,19.26782273]
["bitfinex","SOLUSD",1762139942063,0.1,181.69,181.68,6.98490787]
["bitfinex","SOLUSD",1762139942472,1e-08,181.69,181.68,7.66490787]
["bitfinex","SOLUSD",1762139943605,1e-08,181.69,181.68,18.00415387]
["bitfinex","SOLUSD",1762139943904,0.2,181.85,181.69,9.78882769]
["bitfinex","SOLUSD",1762139944103,7.18490787,181.85,181.7,10.33918542]
["bitfinex","SOLUSD",1762139944274,7.18490787,181.84,181.78,6.98490787]
["bitfinex","SOLUSD",1762139944596,1e-08,181.86,181.76,0.68]
["bitfinex","SOLUSD",1762139944597,6.98490788,181.86,181.76,0.68]
["bitfinex","SOLUSD",1762139944803,6.98490787,181.83,181.77,6.98490787]
["bitfinex","SOLUSD",1762139945011,1e-08,181.86,181.73,6.98490787]
["bitfinex","SOLUSD",1762139945012,6.98490787,181.79,181.73,6.98490787]
["bitfinex","SOLUSD",1762139945374,0.2,181.78,181.69,6.98490787]
["bitfinex","SOLUSD",1762139945806,0.2,181.78,181.71,26.24636843]
["bitfinex","SOLUSD",1762139945807,6.98490787,181.76,181.71,26.24636843]
["bitfinex","SOLUSD",1762139946101,6.98490787,181.81,181.75,6.98490787]
["bitfinex","SOLUSD",1762139946303,6.98490787,181.81,181.71,19.26146056]
["bitfinex","SOLUSD",1762139946304,20.592,181.78,181.73,0.69]
["bitfinex","SOLUSD",1762139946510,0.2,181.82,181.76,6.98490787]
["bitfinex","SOLUSD",1762139946671,0.2,181.82,181.73,0.69]
["bitfinex","SOLUSD",1762139946672,20.592,181.78,181.75,6.98490787]
["bitfinex","SOLUSD",1762139947180,1e-08,181.86,181.73,0.55026687]
["bitfinex","SOLUSD",1762139947397,0.2,181.85,181.76,0.69]
["bitfinex","SOLUSD",1762139947597,0.2,181.85,181.78,6.98490787]
["bitfinex","SOLUSD",1762139947897,6.98490787,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1762139948079,20.592,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1762139949074,20.592,181.79,181.77,20.73854947]
["bitfinex","SOLUSD",1762139949075,20.592,181.79,181.76,5.50173761]
["bitfinex","SOLUSD",1762139949280,27.57690787,181.79,181.76,5.50173761]
["bitfinex","SOLUSD",1762139949713,0.2,181.82,181.76,5.50173761]
["bitfinex","SOLUSD",1762139950018,0.2,181.82,181.76,19.25613901]
["bitfinex","SOLUSD",1762139950173,6.98490787,181.8,181.76,19.25613901]
["bitfinex","SOLUSD",1762139950496,6.98490787,181.81,181.76,19.25613901]
["bitfinex","SOLUSD",1762139950672,6.98490787,181.8,181.76,19.25613901]
["bitfinex","SOLUSD",1762139951101,6.98490787,181.81,181.76,19.25613901]
["bitfinex","SOLUSD",1762139951276,0.2,181.82,181.77,6.98490787]
["bitfinex","SOLUSD",1762139951476,6.98490787,181.84,181.78,6.98490787]
["bitfinex","SOLUSD",1762139951787,6.98490787,181.84,181.79,6.98490787]
["bitfinex","SOLUSD",1762139952189,6.98490787,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1762139952397,7.18490787,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1762139952693,7.18490787,181.83,181.76,0.69]
["bitfinex","SOLUSD",1762139952896,6.98490787,181.82,181.77,12.48636575]
["bitfinex","SOLUSD",1762139953101,6.98490787,181.8,181.74,5.50236601]
["bitfinex","SOLUSD",1762139953410,0.2,181.82,181.75,6.98490787]
["bitfinex","SOLUSD",1762139953411,20.792,181.82,181.75,6.98490787]
["bitfinex","SOLUSD",1762139953612,6.98490787,181.81,181.75,6.98490787]
["bitfinex","SOLUSD",1762139953793,6.98490787,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1762139954180,6.98490787,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1762139954384,6.98490787,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1762139954604,6.98490787,181.75,181.7,19.26252063]
["bitfinex","SOLUSD",1762139954907,6.98490787,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1762139955404,6.98490787,181.75,181.7,19.26252063]
["bitfinex","SOLUSD",1762139955776,6.98490787,181.75,181.62,9.78882769]
["bitfinex","SOLUSD",1762139955777,6.98490787,181.71,181.61,0.69]
["bitfinex","SOLUSD",1762139955978,20.592,181.73,181.64,6.98490787]
["bitfinex","SOLUSD",1762139955979,6.98490787,181.7,181.64,6.98490787]
["bitfinex","SOLUSD",1762139956196,6.98490787,181.71,181.65,6.98490787]
["bitfinex","SOLUSD",1762139956410,6.98490787,181.7,181.64,6.98490787]
["bitfinex","SOLUSD",1762139956611,6.98490787,181.69,181.64,6.98490787]
["bitfinex","SOLUSD",1762139957110,6.98490787,181.69,181.64,7.67490787]
["bitfinex","SOLUSD",1762139957321,6.98490787,181.7,181.65,6.98490787]
["bitfinex","SOLUSD",1762139957621,6.98490787,181.7,181.65,7.67490787]
["bitfinex","SOLUSD",1762139957808,0.2,181.75,181.67,6.98490787]
["bitfinex","SOLUSD",1762139958115,6.98490787,181.78,181.67,0.55044861]
["bitfinex","SOLUSD",1762139958301,6.98490787,181.78,181.68,19.95464111]
["bitfinex","SOLUSD",1762139958497,6.98490787,181.78,181.72,6.98490787]
["bitfinex","SOLUSD",1762139958896,15.28884196,181.82,181.69,0.69]
["bitfinex","SOLUSD",1762139958897,6.98490787,181.75,181.7,6.98490787]
["bitfinex","SOLUSD",1762139959099,6.98490787,181.76,181.7,6.98490787]
["bitfinex","SOLUSD",1762139959987,6.98490787,181.75,181.7,6.98490787]
["bitfinex","SOLUSD",1762139960298,27.57690787,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1762139960701,6.98490787,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1762139960890,7.18490787,181.78,181.74,19.25828105]
["bitfinex","SOLUSD",1762139961086,27.77690787,181.78,181.74,19.25828105]
["bitfinex","SOLUSD",1762139961383,20.592,181.78,181.74,19.25828105]
["bitfinex","SOLUSD",1762139961577,6.98490787,181.75,181.66,19.95676207]
["bitfinex","SOLUSD",1762139961786,27.57690787,181.75,181.69,6.98490787]
["bitfinex","SOLUSD",1762139962111,27.57690787,181.75,181.71,6.98490787]
["bitfinex","SOLUSD",1762139962112,20.592,181.75,181.71,6.98490787]
["bitfinex","SOLUSD",1762139962313,20.592,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1762139962782,27.57690787,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1762139963520,6.98490787,181.73,181.68,19.26441852]
["bitfinex","SOLUSD",1762139963686,6.98490787,181.7,181.64,12.49030315]
["bitfinex","SOLUSD",1762139963883,6.98490787,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1762139964229,6.98490787,181.67,181.62,19.27081267]
["bitfinex","SOLUSD",1762139964583,6.98490787,181.67,181.62,19.96081267]
["bitfinex","SOLUSD",1762139964816,6.98490787,181.67,181.62,19.27081267]
["bitfinex","SOLUSD",1762139965708,6.98490787,181.64,181.6,5.50638841]
["bitfinex","SOLUSD",1762139965911,0.2,181.66,181.6,5.50638841]
["bitfinex","SOLUSD",1762139966223,6.98490787,181.64,181.6,19.27290823]
["bitfinex","SOLUSD",1762139966414,6.98490787,181.65,181.6,19.27290823]
["bitfinex","SOLUSD",1762139967012,6.98490787,181.61,181.54,12.49333576]
["bitfinex","SOLUSD",1762139967212,6.98490787,181.6,181.54,12.49333576]
["bitfinex","SOLUSD",1762139967411,6.98490787,181.59,181.54,12.49333576]
["bitfinex","SOLUSD",1762139967598,27.57690787,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1762139967805,6.98490787,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1762139968415,6.98490787,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1762139968618,7.18490787,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1762139968820,0.2,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1762139969025,6.98490787,181.55,181.52,5.50903481]
["bitfinex","SOLUSD",1762139969428,6.98490787,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1762139969617,6.98490787,181.53,181.5,0.2]
["bitfinex","SOLUSD",1762139969927,6.98490787,181.51,181.5,0.2]
["bitfinex","SOLUSD",1762139970319,7.18490787,181.51,181.5,0.2]
["bitfinex","SOLUSD",1762139970826,50.0,181.59,181.5,13.36454974]
["bitfinex","SOLUSD",1762139971027,20.592,181.56,181.5,12.69454974]
["bitfinex","SOLUSD",1762139971225,20.792,181.56,181.5,12.69454974]
["bitfinex","SOLUSD",1762139971520,27.57690787,181.56,181.5,12.69454974]
["bitfinex","SOLUSD",1762139971837,6.98490787,181.55,181.5,19.48374655]
["bitfinex","SOLUSD",1762139972000,27.57690787,181.56,181.5,26.46865442]
["bitfinex","SOLUSD",1762139972405,6.98490787,181.55,181.5,19.48374655]
["bitfinex","SOLUSD",1762139972818,6.98490787,181.55,181.5,26.46865442]
["bitfinex","SOLUSD",1762139973023,6.98490787,181.55,181.5,19.48374655]
["bitfinex","SOLUSD",1762139973530,20.592,181.56,181.5,19.48374655]
["bitfinex","SOLUSD",1762139973835,6.98490787,181.55,181.5,19.48374655]
["bitfinex","SOLUSD",1762139974129,6.98490787,181.52,181.5,5.70964187]
["bitfinex","SOLUSD",1762139974339,6.98490787,181.51,181.5,5.70964187]
["bitfinex","SOLUSD",1762139974926,6.98490787,181.51,181.5,0.2]
["bitfinex","SOLUSD",1762139975547,0.2,181.53,181.5,0.2]
["bitfinex","SOLUSD",1762139975703,6.98490787,181.51,181.5,0.2]
["bitfinex","SOLUSD",1762139976624,6.98490787,181.51,181.5,5.70964187]
["bitfinex","SOLUSD",1762139977130,6.98490787,181.51,181.5,0.2]
["bitfinex","SOLUSD",1762139977519,70.792,181.54,181.5,5.70964187]
["bitfinex","SOLUSD",1762139977834,6.98490787,181.52,181.5,5.70964187]
["bitfinex","SOLUSD",1762139978330,6.98490787,181.54,181.5,5.70964187]
["bitfinex","SOLUSD",1762139978536,6.98490787,181.54,181.5,19.48374655]
["bitfinex","SOLUSD",1762139978704,6.98490787,181.52,181.5,5.70964187]
["bitfinex","SOLUSD",1762139979339,7.18490787,181.52,181.5,5.70964187]
["bitfinex","SOLUSD",1762139979840,6.98490787,181.52,181.5,5.70964187]
["bitfinex","SOLUSD",1762139981238,27.57690787,181.52,181.5,5.70964187]
["bitfinex","SOLUSD",1762139981426,6.98490787,181.51,181.5,0.2]
["bitfinex","SOLUSD",1762139981961,6.98490787,181.51,181.5,5.70964187]
["bitfinex","SOLUSD",1762139982229,27.57690787,181.52,181.5,5.70964187]
["bitfinex","SOLUSD",1762139982442,20.592,181.52,181.5,5.70964187]
["bitfinex","SOLUSD",1762139982729,20.592,181.52,181.5,6.41964187]
["bitfinex","SOLUSD",1762139982908,0.2,181.58,181.51,5.45588746]
["bitfinex","SOLUSD",1762139983109,4.74588746,181.57,181.51,5.45588746]
["bitfinex","SOLUSD",1762139983717,4.94588746,181.56,181.5,19.48374655]
["bitfinex","SOLUSD",1762139983907,20.792,181.56,181.5,24.22963401]
["bitfinex","SOLUSD",1762139984111,20.592,181.56,181.51,4.74588746]
["bitfinex","SOLUSD",1762139984336,20.592,181.56,181.5,19.48374655]
["bitfinex","SOLUSD",1762139984337,25.33788746,181.56,181.5,19.48374655]
["bitfinex","SOLUSD",1762139984542,25.33788746,181.55,181.5,19.48374655]
["bitfinex","SOLUSD",1762139984710,20.592,181.56,181.5,19.48374655]
["bitfinex","SOLUSD",1762139985044,25.33788746,181.56,181.5,24.22963401]
["bitfinex","SOLUSD",1762139985412,20.592,181.56,181.51,4.74588746]
["bitfinex","SOLUSD",1762139985910,4.74588746,181.58,181.52,5.45588746]
["bitfinex","SOLUSD",1762139986110,4.74588746,181.57,181.5,20.19374655]
["bitfinex","SOLUSD",1762139986336,4.74588746,181.57,181.51,4.74588746]
["bitfinex","SOLUSD",1762139986838,59.78882769,181.61,181.5,0.2]
["bitfinex","SOLUSD",1762139986839,4.74588746,181.52,181.5,0.2]
["bitfinex","SOLUSD",1762139987044,4.74588746,181.51,181.5,0.2]
["bitfinex","SOLUSD",1762139987225,14.53471515,181.51,181.5,0.1]
["bitfinex","SOLUSD",1762139987423,14.53471515,181.51,181.4,13.7816389]
["bitfinex","SOLUSD",1762139987424,50.0,181.49,181.4,13.7816389]
["bitfinex","SOLUSD",1762139987743,4.74588746,181.45,181.4,13.7816389]
["bitfinex","SOLUSD",1762139988110,4.74588746,181.45,181.4,14.4916389]
["bitfinex","SOLUSD",1762139989218,4.74588746,181.45,181.4,20.00431806]
["bitfinex","SOLUSD",1762139989412,4.74588746,181.45,181.4,19.29431806]
["bitfinex","SOLUSD",1762139989617,4.74588746,181.45,181.41,0.71]
["bitfinex","SOLUSD",1762139990250,4.74588746,181.44,181.38,6.42300043]
["bitfinex","SOLUSD",1762139990427,4.74588746,181.4,181.38,0.2]
["bitfinex","SOLUSD",1762139990628,4.74588746,181.39,181.38,0.2]
["bitfinex","SOLUSD",1762139990815,25.33788746,181.39,181.38,0.2]
["bitfinex","SOLUSD",1762139991439,4.74588746,181.39,181.38,0.2]
["bitfinex","SOLUSD",1762139992057,25.33788746,181.42,181.38,5.71328702]
["bitfinex","SOLUSD",1762139992254,4.74588746,181.41,181.38,5.71328702]
["bitfinex","SOLUSD",1762139993129,4.74588746,181.41,181.38,0.2]
["bitfinex","SOLUSD",1762139993339,4.74588746,181.4,181.38,5.71325331]
["bitfinex","SOLUSD",1762139993640,50.0,181.43,181.38,5.71325331]
["bitfinex","SOLUSD",1762139993641,4.74588746,181.41,181.38,5.71325331]
["bitfinex","SOLUSD",1762139994030,4.74588746,181.42,181.38,5.71325331]
["bitfinex","SOLUSD",1762139994234,9.78882769,181.44,181.38,5.71325331]
["bitfinex","SOLUSD",1762139994453,4.74588746,181.42,181.38,5.71325331]
["bitfinex","SOLUSD",1762139994657,4.74588746,181.45,181.39,5.45588746]
["bitfinex","SOLUSD",1762139994829,4.74588746,181.45,181.4,0.71]
["bitfinex","SOLUSD",1762139995036,4.74588746,181.45,181.4,5.45588746]
["bitfinex","SOLUSD",1762139995636,4.74588746,181.45,181.39,4.74588746]
["bitfinex","SOLUSD",1762139995824,4.74588746,181.45,181.38,20.20647086]
["bitfinex","SOLUSD",1762139996025,4.74588746,181.44,181.38,20.20647086]
["bitfinex","SOLUSD",1762139996253,4.74588746,181.44,181.39,4.74588746]
["bitfinex","SOLUSD",1762139996551,4.74588746,181.45,181.39,4.74588746]
["bitfinex","SOLUSD",1762139996721,4.74588746,181.45,181.4,19.29437706]
["bitfinex","SOLUSD",1762139996929,4.74588746,181.45,181.38,0.91]
["bitfinex","SOLUSD",1762139996930,4.74588746,181.41,181.38,0.2]
["bitfinex","SOLUSD",1762139997264,50.0,181.47,181.38,0.2]
["bitfinex","SOLUSD",1762139997265,25.33788746,181.39,181.38,0.2]
["bitfinex","SOLUSD",1762139997558,4.74588746,181.39,181.38,0.2]
["bitfinex","SOLUSD",1762139998275,14.53471515,181.39,181.38,0.2]
["bitfinex","SOLUSD",1762139998557,20.592,181.32,181.31,0.2]
["bitfinex","SOLUSD",1762139999262,20.592,181.32,181.31,5.71541558]
["bitfinex","SOLUSD",1762139999750,20.592,181.32,181.31,0.2]
["bitfinex","SOLUSD",1762139999927,20.592,181.32,181.31,5.71541558]
["bitfinex","SOLUSD",1762140000828,50.0,181.36,181.31,20.21395454]
["bitfinex","SOLUSD",1762140000829,4.74588746,181.36,181.31,20.21395454]
["bitfinex","SOLUSD",1762140001044,4.74588746,181.34,181.31,0.2]
["bitfinex","SOLUSD",1762140001350,4.74588746,181.33,181.31,5.71541558]
["bitfinex","SOLUSD",1762140001553,50.0,181.38,181.31,6.42541558]
["bitfinex","SOLUSD",1762140001741,4.74588746,181.36,181.32,0.71]
["bitfinex","SOLUSD",1762140001940,4.74588746,181.35,181.31,5.71541558]
["bitfinex","SOLUSD",1762140002333,50.0,181.38,181.32,0.71]
["bitfinex","SOLUSD",1762140002537,50.0,181.38,181.31,19.50395454]
["bitfinex","SOLUSD",1762140002834,4.74588746,181.32,181.31,0.2]
["bitfinex","SOLUSD",1762140003035,4.74588746,181.33,181.31,5.71541558]
["bitfinex","SOLUSD",1762140003238,4.74588746,181.32,181.31,0.2]
["bitfinex","SOLUSD",1762140003943,50.0,181.39,181.31,11.17130304]
["bitfinex","SOLUSD",1762140004260,25.33788746,181.38,181.32,4.74588746]
["bitfinex","SOLUSD",1762140004452,4.74588746,181.37,181.32,0.71]
["bitfinex","SOLUSD",1762140004658,4.74588746,181.38,181.32,5.45588746]
["bitfinex","SOLUSD",1762140004859,4.74588746,181.35,181.31,0.2]
["bitfinex","SOLUSD",1762140005052,4.74588746,181.33,181.31,5.71540379]
["bitfinex","SOLUSD",1762140005252,4.74588746,181.33,181.31,0.2]
["bitfinex","SOLUSD",1762140005765,4.74588746,181.32,181.31,5.71534885]
["bitfinex","SOLUSD",1762140005964,4.74588746,181.32,181.31,0.2]
["bitfinex","SOLUSD",1762140007043,25.33788746,181.32,181.31,0.2]
["bitfinex","SOLUSD",1762140007439,80.38082769,181.32,181.31,0.2]
["bitfinex","SOLUSD",1762140007653,85.12671515,181.32,181.31,0.2]
["bitfinex","SOLUSD",1762140008270,20.592,181.32,181.31,0.2]
["bitfinex","SOLUSD",1762140008444,20.592,181.32,181.29,9.74935966]
["bitfinex","SOLUSD",1762140008445,4.74588746,181.32,181.29,9.74935966]
["bitfinex","SOLUSD",1762140008643,64.53471515,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140008877,64.53471515,181.3,181.23,0.2]
["bitfinex","SOLUSD",1762140008878,50.0,181.27,181.23,0.2]
["bitfinex","SOLUSD",1762140009053,4.74588746,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140009369,4.74588746,181.26,181.23,0.2]
["bitfinex","SOLUSD",1762140009664,50.0,181.29,181.23,0.2]
["bitfinex","SOLUSD",1762140009665,50.0,181.31,181.23,6.3777795]
["bitfinex","SOLUSD",1762140009876,4.74588746,181.28,181.23,20.17240511]
["bitfinex","SOLUSD",1762140010053,4.74588746,181.28,181.24,0.66]
["bitfinex","SOLUSD",1762140010249,4.74588746,181.27,181.24,0.66]
["bitfinex","SOLUSD",1762140011148,4.74588746,181.27,181.24,6.17750975]
["bitfinex","SOLUSD",1762140013074,20.592,181.28,181.25,0.66]
["bitfinex","SOLUSD",1762140013251,59.78882769,181.33,181.25,5.40588746]
["bitfinex","SOLUSD",1762140013252,4.74588746,181.31,181.25,5.40588746]
["bitfinex","SOLUSD",1762140013573,50.0,181.35,181.26,4.74588746]
["bitfinex","SOLUSD",1762140013867,4.74588746,181.32,181.27,4.74588746]
["bitfinex","SOLUSD",1762140014040,25.33788746,181.32,181.27,5.40588746]
["bitfinex","SOLUSD",1762140014244,25.33788746,181.32,181.28,0.66]
["bitfinex","SOLUSD",1762140015073,25.33788746,181.32,181.29,5.51602404]
["bitfinex","SOLUSD",1762140016558,25.33788746,181.32,181.29,6.17602404]
["bitfinex","SOLUSD",1762140017567,4.74588746,181.3,181.17,0.55196776]
["bitfinex","SOLUSD",1762140017873,4.74588746,181.27,181.24,19.31141027]
["bitfinex","SOLUSD",1762140018247,4.74588746,181.27,181.25,0.66]
["bitfinex","SOLUSD",1762140018451,4.74588746,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1762140018662,4.74588746,181.27,181.23,0.2]
["bitfinex","SOLUSD",1762140018854,4.74588746,181.27,181.23,0.86]
["bitfinex","SOLUSD",1762140019081,15.3036615,181.33,181.23,20.17245296]
["bitfinex","SOLUSD",1762140019082,4.74588746,181.28,181.23,20.17245296]
["bitfinex","SOLUSD",1762140019259,50.0,181.32,181.24,0.66]
["bitfinex","SOLUSD",1762140019458,4.74588746,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1762140019966,4.74588746,181.32,181.29,0.66]
["bitfinex","SOLUSD",1762140020955,50.0,181.34,181.29,0.66]
["bitfinex","SOLUSD",1762140021156,20.592,181.31,181.29,0.66]
["bitfinex","SOLUSD",1762140021377,20.592,181.31,181.23,0.2]
["bitfinex","SOLUSD",1762140021378,50.0,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140021590,54.74588746,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140021762,20.592,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140021958,25.33788746,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140022355,75.33788746,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140024875,70.592,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140025069,20.592,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140025388,25.33788746,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140026700,75.33788746,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140026864,90.64426094,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140027676,85.89837348,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140027876,90.64426094,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140028795,80.38082769,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140028995,85.89837348,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140029169,85.12671515,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140030266,90.64426094,181.24,181.23,0.2]
["bitfinex","SOLUSD",1762140030466,50.0,181.19,181.12,0.91]
["bitfinex","SOLUSD",1762140030666,4.74588746,181.15,181.12,0.91]
["bitfinex","SOLUSD",1762140030896,4.74588746,181.15,181.13,5.52089164]
["bitfinex","SOLUSD",1762140031069,4.74588746,181.15,181.13,6.23089164]
["bitfinex","SOLUSD",1762140031274,4.74588746,181.15,181.14,0.71]
["bitfinex","SOLUSD",1762140031980,4.74588746,181.15,181.14,6.2305918]
["bitfinex","SOLUSD",1762140032170,50.0,181.19,181.14,6.2305918]
["bitfinex","SOLUSD",1762140032368,4.74588746,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1762140033089,4.74588746,181.15,181.14,6.2305918]
["bitfinex","SOLUSD",1762140033279,4.74588746,181.15,181.14,0.71]
["bitfinex","SOLUSD",1762140033477,4.74588746,181.15,181.12,0.2]
["bitfinex","SOLUSD",1762140033674,50.0,181.19,181.14,0.71]
["bitfinex","SOLUSD",1762140033879,4.74588746,181.17,181.14,0.71]
["bitfinex","SOLUSD",1762140034093,4.74588746,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1762140034396,4.74588746,181.18,181.15,19.32100468]
["bitfinex","SOLUSD",1762140034691,9.78882769,181.23,181.16,5.45588746]
["bitfinex","SOLUSD",1762140034692,50.0,181.23,181.16,5.45588746]
["bitfinex","SOLUSD",1762140034893,4.74588746,181.21,181.17,0.71]
["bitfinex","SOLUSD",1762140035772,4.74588746,181.22,181.17,0.71]
["bitfinex","SOLUSD",1762140036188,50.0,181.23,181.18,19.31780548]
["bitfinex","SOLUSD",1762140036189,4.74588746,181.23,181.18,19.31780548]
["bitfinex","SOLUSD",1762140036398,70.592,181.25,181.18,19.31780548]
["bitfinex","SOLUSD",1762140036399,4.74588746,181.22,181.19,0.72]
["bitfinex","SOLUSD",1762140037501,4.74588746,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1762140037898,4.74588746,181.22,181.2,6.23876379]
["bitfinex","SOLUSD",1762140038070,4.74588746,181.25,181.21,0.72]
["bitfinex","SOLUSD",1762140038274,4.74588746,181.24,181.21,0.72]
["bitfinex","SOLUSD",1762140038474,50.0,181.27,181.21,0.72]
["bitfinex","SOLUSD",1762140038475,4.74588746,181.23,181.21,0.72]
["bitfinex","SOLUSD",1762140039094,50.0,181.27,181.21,0.72]
["bitfinex","SOLUSD",1762140039282,4.74588746,181.23,181.21,0.72]
["bitfinex","SOLUSD",1762140039486,4.74588746,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1762140039887,50.0,181.27,181.22,5.51815472]
["bitfinex","SOLUSD",1762140040077,4.74588746,181.24,181.22,6.23815472]
["bitfinex","SOLUSD",1762140040585,50.0,181.29,181.23,5.46588746]
["bitfinex","SOLUSD",1762140040774,50.0,181.32,181.23,0.72]
["bitfinex","SOLUSD",1762140040977,4.74588746,181.32,181.26,4.74588746]
["bitfinex","SOLUSD",1762140041195,4.74588746,181.31,181.27,0.72]
["bitfinex","SOLUSD",1762140041396,4.74588746,181.3,181.27,0.72]
["bitfinex","SOLUSD",1762140041697,4.74588746,181.31,181.28,5.51632833]
["bitfinex","SOLUSD",1762140042097,4.74588746,181.31,181.29,0.72]
["bitfinex","SOLUSD",1762140042289,70.592,181.34,181.29,0.72]
["bitfinex","SOLUSD",1762140042290,4.74588746,181.33,181.29,0.72]
["bitfinex","SOLUSD",1762140042494,50.0,181.34,181.29,0.72]
["bitfinex","SOLUSD",1762140043008,50.0,181.37,181.29,7.72572655]
["bitfinex","SOLUSD",1762140043192,7.00572655,181.35,181.3,7.00572655]
["bitfinex","SOLUSD",1762140043394,7.00572655,181.35,181.3,7.72572655]
["bitfinex","SOLUSD",1762140043594,7.00572655,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1762140043990,7.00572655,181.36,181.33,0.72]
["bitfinex","SOLUSD",1762140045519,7.00572655,181.35,181.33,0.72]
["bitfinex","SOLUSD",1762140045908,7.00572655,181.35,181.33,6.23456999]
["bitfinex","SOLUSD",1762140046280,7.00572655,181.35,181.34,0.72]
["bitfinex","SOLUSD",1762140046484,7.00572655,181.36,181.34,0.72]
["bitfinex","SOLUSD",1762140046681,7.00572655,181.38,181.34,0.72]
["bitfinex","SOLUSD",1762140046899,7.00572655,181.39,181.34,0.72]
["bitfinex","SOLUSD",1762140047407,7.00572655,181.38,181.34,0.72]
["bitfinex","SOLUSD",1762140048012,7.00572655,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1762140048211,7.00572655,181.38,181.35,19.29969671]
["bitfinex","SOLUSD",1762140048410,7.00572655,181.39,181.36,0.72]
["bitfinex","SOLUSD",1762140048908,7.00572655,181.37,181.33,5.5146953]
["bitfinex","SOLUSD",1762140049104,7.00572655,181.36,181.33,5.5146953]
["bitfinex","SOLUSD",1762140049409,7.00572655,181.35,181.34,0.72]
["bitfinex","SOLUSD",1762140049799,7.00572655,181.36,181.34,0.72]
["bitfinex","SOLUSD",1762140050117,7.00572655,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1762140050302,7.00572655,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1762140051085,7.00572655,181.36,181.35,6.23419906]
["bitfinex","SOLUSD",1762140051409,7.00572655,181.36,181.33,5.51454857]
["bitfinex","SOLUSD",1762140051790,7.00572655,181.37,181.34,0.72]
["bitfinex","SOLUSD",1762140052225,70.592,181.41,181.35,19.29969671]
["bitfinex","SOLUSD",1762140052396,7.00572655,181.39,181.35,19.29969671]
["bitfinex","SOLUSD",1762140052585,7.00572655,181.39,181.36,0.72]
["bitfinex","SOLUSD",1762140052790,7.00572655,181.38,181.36,0.72]
["bitfinex","SOLUSD",1762140053212,7.00572655,181.39,181.36,0.72]
["bitfinex","SOLUSD",1762140053416,7.00572655,181.38,181.36,0.72]
["bitfinex","SOLUSD",1762140053624,7.00572655,181.37,181.33,0.72]
["bitfinex","SOLUSD",1762140053801,50.0,181.39,181.3,0.72]
["bitfinex","SOLUSD",1762140054006,7.00572655,181.36,181.31,0.72]
["bitfinex","SOLUSD",1762140054305,7.00572655,181.36,181.32,5.5151114]
["bitfinex","SOLUSD",1762140054500,7.00572655,181.36,181.29,9.74935966]
["bitfinex","SOLUSD",1762140054501,50.0,181.34,181.29,9.74935966]
["bitfinex","SOLUSD",1762140054818,7.00572655,181.3,181.29,15.98532003]
["bitfinex","SOLUSD",1762140055017,7.00572655,181.31,181.29,15.98532003]
["bitfinex","SOLUSD",1762140055393,50.0,181.36,181.3,0.72]
["bitfinex","SOLUSD",1762140055599,7.00572655,181.31,181.3,0.72]
["bitfinex","SOLUSD",1762140056222,7.00572655,181.31,181.3,6.2357198]
["bitfinex","SOLUSD",1762140056516,7.00572655,181.31,181.29,9.74935966]
["bitfinex","SOLUSD",1762140056517,57.00572655,181.31,181.29,9.74935966]
["bitfinex","SOLUSD",1762140056723,7.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140057216,27.59772655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140058717,33.11344635,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140058924,42.90227404,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140059096,22.31027404,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140059643,16.79455424,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140059921,7.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140061544,12.52144635,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140061699,22.31027404,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140062634,16.79455424,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140062795,50.0,181.31,181.29,9.74935966]
["bitfinex","SOLUSD",1762140063000,7.00572655,181.3,181.29,10.46935966]
["bitfinex","SOLUSD",1762140063211,7.00572655,181.3,181.29,15.2653837]
["bitfinex","SOLUSD",1762140063417,50.0,181.37,181.29,15.9853837]
["bitfinex","SOLUSD",1762140063622,7.00572655,181.35,181.3,0.72]
["bitfinex","SOLUSD",1762140063812,7.00572655,181.34,181.3,0.72]
["bitfinex","SOLUSD",1762140064007,7.00572655,181.32,181.3,0.72]
["bitfinex","SOLUSD",1762140064222,7.00572655,181.33,181.3,0.72]
["bitfinex","SOLUSD",1762140064709,7.00572655,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1762140065106,7.00572655,181.33,181.32,0.72]
["bitfinex","SOLUSD",1762140065325,7.00572655,181.34,181.32,0.72]
["bitfinex","SOLUSD",1762140065631,7.00572655,181.35,181.32,0.72]
["bitfinex","SOLUSD",1762140066214,7.00572655,181.33,181.32,0.72]
["bitfinex","SOLUSD",1762140066604,7.00572655,181.33,181.29,9.74935966]
["bitfinex","SOLUSD",1762140066912,9.78882769,181.36,181.3,7.68572655]
["bitfinex","SOLUSD",1762140066913,7.00572655,181.36,181.3,7.68572655]
["bitfinex","SOLUSD",1762140067224,7.00572655,181.37,181.31,7.68572655]
["bitfinex","SOLUSD",1762140067602,7.00572655,181.37,181.32,0.68]
["bitfinex","SOLUSD",1762140067802,7.00572655,181.36,181.32,0.68]
["bitfinex","SOLUSD",1762140068538,7.00572655,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1762140068905,7.00572655,181.34,181.29,15.26535912]
["bitfinex","SOLUSD",1762140069232,7.00572655,181.3,181.29,15.26535912]
["bitfinex","SOLUSD",1762140069408,50.0,181.35,181.29,15.26535912]
["bitfinex","SOLUSD",1762140069598,7.00572655,181.3,181.29,15.26535912]
["bitfinex","SOLUSD",1762140069799,7.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140071014,50.0,181.33,181.29,9.74935966]
["bitfinex","SOLUSD",1762140071219,7.00572655,181.32,181.3,0.68]
["bitfinex","SOLUSD",1762140072511,7.00572655,181.32,181.3,6.19548463]
["bitfinex","SOLUSD",1762140072907,7.00572655,181.32,181.3,0.68]
["bitfinex","SOLUSD",1762140073329,7.00572655,181.31,181.29,9.74935966]
["bitfinex","SOLUSD",1762140073639,7.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140074525,7.00572655,181.33,181.29,15.94508567]
["bitfinex","SOLUSD",1762140074731,7.00572655,181.36,181.3,7.68572655]
["bitfinex","SOLUSD",1762140075226,7.00572655,181.36,181.31,0.68]
["bitfinex","SOLUSD",1762140076040,27.59772655,181.35,181.31,0.68]
["bitfinex","SOLUSD",1762140076239,7.00572655,181.32,181.29,9.74935966]
["bitfinex","SOLUSD",1762140076442,7.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140076642,72.31027404,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140077741,57.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140077914,62.52144635,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140078110,57.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140079041,50.0,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140079213,77.59772655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140080132,70.592,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140080440,15.30393846,181.33,181.29,9.74935966]
["bitfinex","SOLUSD",1762140080441,7.00572655,181.32,181.29,9.74935966]
["bitfinex","SOLUSD",1762140080639,7.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140080829,16.79455424,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140081226,7.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140081924,27.59772655,181.31,181.29,10.42935966]
["bitfinex","SOLUSD",1762140082124,27.59772655,181.31,181.29,15.9453837]
["bitfinex","SOLUSD",1762140082325,7.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140082522,20.592,181.31,181.29,9.74935966]
["bitfinex","SOLUSD",1762140082758,7.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140083415,7.00572655,181.3,181.29,10.42935966]
["bitfinex","SOLUSD",1762140083642,7.00572655,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140085232,66.79455424,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140086045,122.31027404,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140086226,125.19625624,181.3,181.29,9.74935966]
["bitfinex","SOLUSD",1762140086527,50.0,181.24,181.19,0.71]
["bitfinex","SOLUSD",1762140086727,7.00572655,181.22,181.19,0.71]
["bitfinex","SOLUSD",1762140086943,7.00572655,181.22,181.19,6.22897486]
["bitfinex","SOLUSD",1762140087326,7.00572655,181.23,181.2,0.71]
["bitfinex","SOLUSD",1762140088152,7.00572655,181.22,181.2,0.71]
["bitfinex","SOLUSD",1762140088842,7.00572655,181.21,181.2,0.71]
["bitfinex","SOLUSD",1762140089365,5.51705214,181.26,181.2,6.22874452]
["bitfinex","SOLUSD",1762140089366,70.592,181.26,181.2,6.22874452]
["bitfinex","SOLUSD",1762140089531,7.00572655,181.23,181.2,6.22874452]
["bitfinex","SOLUSD",1762140089725,20.592,181.26,181.21,0.71]
["bitfinex","SOLUSD",1762140090030,7.00572655,181.24,181.21,0.71]
["bitfinex","SOLUSD",1762140090221,7.00572655,181.25,181.21,0.71]
["bitfinex","SOLUSD",1762140091239,7.00572655,181.27,181.22,5.51815472]
["bitfinex","SOLUSD",1762140091444,7.00572655,181.27,181.23,0.71]
["bitfinex","SOLUSD",1762140091862,7.00572655,181.25,181.22,5.51815472]
["bitfinex","SOLUSD",1762140092175,7.00572655,181.23,181.2,0.71]
["bitfinex","SOLUSD",1762140092362,7.00572655,181.22,181.2,0.71]
["bitfinex","SOLUSD",1762140092542,7.00572655,181.21,181.18,6.22935814]
["bitfinex","SOLUSD",1762140092955,7.00572655,181.21,181.19,0.71]
["bitfinex","SOLUSD",1762140093138,7.00572655,181.22,181.19,6.22906134]
["bitfinex","SOLUSD",1762140093547,7.00572655,181.22,181.2,0.71]
["bitfinex","SOLUSD",1762140093752,7.00572655,181.23,181.2,0.71]
["bitfinex","SOLUSD",1762140093958,50.0,181.27,181.2,0.71]
["bitfinex","SOLUSD",1762140093959,7.00572655,181.24,181.2,0.71]
["bitfinex","SOLUSD",1762140094136,7.00572655,181.23,181.2,0.71]
["bitfinex","SOLUSD",1762140094670,7.00572655,181.24,181.2,0.71]
["bitfinex","SOLUSD",1762140094843,50.0,181.27,181.2,0.71]
["bitfinex","SOLUSD",1762140095036,7.00572655,181.24,181.2,0.71]
["bitfinex","SOLUSD",1762140095234,7.00572655,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1762140095641,7.00572655,181.23,181.22,0.71]
["bitfinex","SOLUSD",1762140095832,50.0,181.27,181.22,0.71]
["bitfinex","SOLUSD",1762140096036,7.00572655,181.26,181.22,0.71]
["bitfinex","SOLUSD",1762140096261,27.59772655,181.26,181.22,0.71]
["bitfinex","SOLUSD",1762140096463,7.00572655,181.25,181.22,0.71]
["bitfinex","SOLUSD",1762140097250,7.00572655,181.23,181.18,0.68]
["bitfinex","SOLUSD",1762140097444,7.00572655,181.22,181.19,0.68]
["bitfinex","SOLUSD",1762140098256,7.00572655,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1762140098655,7.00572655,181.22,181.21,0.68]
["bitfinex","SOLUSD",1762140099169,7.00572655,181.23,181.21,0.68]
["bitfinex","SOLUSD",1762140100249,55.51725022,181.25,181.18,0.68]
["bitfinex","SOLUSD",1762140100454,7.00572655,181.21,181.16,7.00572655]
["bitfinex","SOLUSD",1762140100757,7.00572655,181.2,181.13,20.00313807]
["bitfinex","SOLUSD",1762140100943,7.00572655,181.19,181.14,7.68572655]
["bitfinex","SOLUSD",1762140101351,7.00572655,181.19,181.15,0.68]
["bitfinex","SOLUSD",1762140101574,7.00572655,181.18,181.16,5.51998233]
["bitfinex","SOLUSD",1762140101778,7.00572655,181.18,181.12,0.2]
["bitfinex","SOLUSD",1762140101779,7.00572655,181.17,181.12,0.88]
["bitfinex","SOLUSD",1762140101983,50.0,181.21,181.13,5.52065091]
["bitfinex","SOLUSD",1762140102190,7.00572655,181.17,181.13,6.20065091]
["bitfinex","SOLUSD",1762140102482,7.00572655,181.17,181.14,0.68]
["bitfinex","SOLUSD",1762140103284,7.00572655,181.16,181.12,0.2]
["bitfinex","SOLUSD",1762140103484,7.00572655,181.16,181.13,5.52080165]
["bitfinex","SOLUSD",1762140103981,23.5827039,181.24,181.14,0.68]
["bitfinex","SOLUSD",1762140103982,50.0,181.21,181.14,0.68]
["bitfinex","SOLUSD",1762140104287,50.0,181.21,181.12,0.2]
["bitfinex","SOLUSD",1762140104288,70.592,181.17,181.12,0.2]
["bitfinex","SOLUSD",1762140104464,20.592,181.14,181.12,0.2]
["bitfinex","SOLUSD",1762140104653,4.76705657,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140104856,25.35905657,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140105574,20.592,181.13,181.12,0.88]
["bitfinex","SOLUSD",1762140105771,25.35905657,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140106072,20.592,181.13,181.12,5.72120141]
["bitfinex","SOLUSD",1762140106244,25.35905657,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140106447,50.0,181.15,181.12,0.2]
["bitfinex","SOLUSD",1762140106448,25.35905657,181.14,181.12,6.40120141]
["bitfinex","SOLUSD",1762140106973,4.76705657,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140107202,25.35905657,181.14,181.12,0.2]
["bitfinex","SOLUSD",1762140107381,4.76705657,181.14,181.12,6.40118788]
["bitfinex","SOLUSD",1762140107561,4.76705657,181.15,181.12,6.40118788]
["bitfinex","SOLUSD",1762140107756,4.76705657,181.14,181.12,6.40118788]
["bitfinex","SOLUSD",1762140108483,4.76705657,181.15,181.12,5.72115273]
["bitfinex","SOLUSD",1762140108686,4.76705657,181.16,181.13,0.68]
["bitfinex","SOLUSD",1762140109493,4.76705657,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1762140110083,4.76705657,181.19,181.15,0.68]
["bitfinex","SOLUSD",1762140110298,4.76705657,181.2,181.15,0.68]
["bitfinex","SOLUSD",1762140110693,50.0,181.22,181.15,5.44705657]
["bitfinex","SOLUSD",1762140110694,4.76705657,181.21,181.15,5.44705657]
["bitfinex","SOLUSD",1762140111091,4.76705657,181.2,181.16,0.68]
["bitfinex","SOLUSD",1762140111476,54.43618022,181.22,181.13,19.32311242]
["bitfinex","SOLUSD",1762140111477,4.76705657,181.18,181.14,5.52043804]
["bitfinex","SOLUSD",1762140111680,4.76705657,181.18,181.12,4.96705657]
["bitfinex","SOLUSD",1762140111977,4.76705657,181.18,181.14,0.68]
["bitfinex","SOLUSD",1762140112682,4.76705657,181.17,181.14,0.68]
["bitfinex","SOLUSD",1762140112877,4.76705657,181.17,181.12,5.72116424]
["bitfinex","SOLUSD",1762140112878,4.76705657,181.15,181.12,5.72116424]
["bitfinex","SOLUSD",1762140113085,25.35905657,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140113605,75.35905657,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140114190,25.35905657,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140114593,90.66878085,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140115279,85.90172428,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140115483,90.66878085,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140115912,85.14788426,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140116210,90.66878085,181.13,181.12,0.2]
["bitfinex","SOLUSD",1762140116885,50.0,181.08,181.04,5.72355594]
["bitfinex","SOLUSD",1762140117086,4.76705657,181.05,181.04,0.2]
["bitfinex","SOLUSD",1762140118580,4.76705657,181.05,181.04,0.88]
["bitfinex","SOLUSD",1762140118788,4.76705657,181.05,181.04,0.2]
["bitfinex","SOLUSD",1762140118789,64.55588426,181.05,181.04,0.2]
["bitfinex","SOLUSD",1762140119095,59.78882769,181.03,181.02,0.2]
["bitfinex","SOLUSD",1762140119293,70.592,181.01,181.0,1.0]
["bitfinex","SOLUSD",1762140119492,75.35905657,181.01,181.0,1.0]
["bitfinex","SOLUSD",1762140120015,85.14788426,181.01,181.0,1.0]
["bitfinex","SOLUSD",1762140120217,90.67244091,181.01,181.0,1.0]
["bitfinex","SOLUSD",1762140120512,20.592,180.95,180.91,16.52733625]
["bitfinex","SOLUSD",1762140120717,4.76705657,180.93,180.91,16.52733625]
["bitfinex","SOLUSD",1762140120918,4.76705657,180.93,180.92,0.68]
["bitfinex","SOLUSD",1762140121085,4.76705657,180.93,180.91,10.31975018]
["bitfinex","SOLUSD",1762140121292,20.592,180.95,180.91,10.31975018]
["bitfinex","SOLUSD",1762140121489,4.76705657,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140121793,64.55588426,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140122912,50.0,180.92,180.91,10.99975018]
["bitfinex","SOLUSD",1762140123095,70.592,180.94,180.91,16.52736059]
["bitfinex","SOLUSD",1762140123290,54.76705657,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140123800,4.76705657,180.94,180.91,10.99975018]
["bitfinex","SOLUSD",1762140123994,4.76705657,180.94,180.92,0.68]
["bitfinex","SOLUSD",1762140124191,4.76705657,180.95,180.92,0.68]
["bitfinex","SOLUSD",1762140124588,4.76705657,180.94,180.92,0.68]
["bitfinex","SOLUSD",1762140124796,70.592,180.97,180.91,29.66638662]
["bitfinex","SOLUSD",1762140124797,50.0,180.95,180.91,10.31975018]
["bitfinex","SOLUSD",1762140125095,4.76705657,180.94,180.92,0.68]
["bitfinex","SOLUSD",1762140125291,4.76705657,180.94,180.91,29.66629102]
["bitfinex","SOLUSD",1762140125292,70.592,180.97,180.91,15.84726499]
["bitfinex","SOLUSD",1762140125599,4.76705657,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1762140125912,4.76705657,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1762140126117,70.592,180.97,180.91,11.00975018]
["bitfinex","SOLUSD",1762140126289,50.0,180.95,180.91,11.00975018]
["bitfinex","SOLUSD",1762140126484,4.76705657,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140126994,4.76705657,180.92,180.91,15.84736059]
["bitfinex","SOLUSD",1762140127186,4.76705657,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140127514,50.0,180.93,180.91,15.84735514]
["bitfinex","SOLUSD",1762140127690,50.0,180.96,180.92,0.69]
["bitfinex","SOLUSD",1762140127887,4.76705657,180.95,180.91,15.84736034]
["bitfinex","SOLUSD",1762140128116,50.0,180.96,180.91,16.53736034]
["bitfinex","SOLUSD",1762140128330,50.0,180.96,180.92,0.69]
["bitfinex","SOLUSD",1762140128622,4.76705657,180.93,180.91,11.00975018]
["bitfinex","SOLUSD",1762140128788,4.76705657,180.93,180.91,10.31975018]
["bitfinex","SOLUSD",1762140128992,4.76705657,180.93,180.91,15.84721982]
["bitfinex","SOLUSD",1762140129193,4.76705657,180.93,180.91,16.53721982]
["bitfinex","SOLUSD",1762140129694,4.76705657,180.93,180.91,16.53731873]
["bitfinex","SOLUSD",1762140129894,54.76705657,180.97,180.92,0.69]
["bitfinex","SOLUSD",1762140130204,4.76705657,180.95,180.92,0.69]
["bitfinex","SOLUSD",1762140131100,4.76705657,180.96,180.92,0.69]
["bitfinex","SOLUSD",1762140131410,4.76705657,180.95,180.92,0.69]
["bitfinex","SOLUSD",1762140131596,50.0,180.97,180.91,10.31975018]
["bitfinex","SOLUSD",1762140131799,4.76705657,180.94,180.91,11.00975018]
["bitfinex","SOLUSD",1762140132000,4.76705657,180.95,180.91,16.53724387]
["bitfinex","SOLUSD",1762140132210,50.0,180.94,180.92,0.69]
["bitfinex","SOLUSD",1762140132515,4.76705657,180.95,180.92,0.69]
["bitfinex","SOLUSD",1762140133212,50.0,180.96,180.92,0.69]
["bitfinex","SOLUSD",1762140133391,4.76705657,180.95,180.92,0.69]
["bitfinex","SOLUSD",1762140133591,4.76705657,180.95,180.91,15.84724387]
["bitfinex","SOLUSD",1762140133592,4.76705657,180.94,180.91,10.31975018]
["bitfinex","SOLUSD",1762140133800,4.76705657,180.93,180.91,10.31975018]
["bitfinex","SOLUSD",1762140134089,50.0,180.98,180.92,5.45705657]
["bitfinex","SOLUSD",1762140134416,54.76705657,180.98,180.92,5.45705657]
["bitfinex","SOLUSD",1762140134596,54.76705657,180.98,180.93,0.69]
["bitfinex","SOLUSD",1762140134915,50.0,181.02,180.96,4.76705657]
["bitfinex","SOLUSD",1762140135103,4.76705657,180.98,180.93,5.45705657]
["bitfinex","SOLUSD",1762140135300,4.76705657,180.98,180.91,29.66634055]
["bitfinex","SOLUSD",1762140135301,4.76705657,180.94,180.91,10.31975018]
["bitfinex","SOLUSD",1762140135514,4.76705657,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140135704,50.0,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140136212,54.76705657,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140136421,64.55588426,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140136991,59.78882769,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140137194,64.55588426,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140137921,70.08318914,180.92,180.91,10.31975018]
["bitfinex","SOLUSD",1762140138295,50.0,180.83,180.77,0.69]
["bitfinex","SOLUSD",1762140138491,4.76705657,180.82,180.77,0.69]
["bitfinex","SOLUSD",1762140138808,4.76705657,180.8,180.75,0.69]
["bitfinex","SOLUSD",1762140139193,70.592,180.85,180.75,0.69]
["bitfinex","SOLUSD",1762140139510,20.592,180.84,180.81,4.76705657]
["bitfinex","SOLUSD",1762140139686,20.592,180.84,180.79,4.76705657]
["bitfinex","SOLUSD",1762140139885,20.592,180.84,180.8,0.69]
["bitfinex","SOLUSD",1762140141203,25.35905657,180.84,180.8,0.69]
["bitfinex","SOLUSD",1762140141698,25.35905657,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1762140142234,54.76705657,180.87,180.82,0.69]
["bitfinex","SOLUSD",1762140142415,54.76705657,180.89,180.82,5.45705657]
["bitfinex","SOLUSD",1762140142590,50.0,180.91,180.84,4.76705657]
["bitfinex","SOLUSD",1762140142791,50.0,180.91,180.83,0.69]
["bitfinex","SOLUSD",1762140142991,4.76705657,180.89,180.83,0.69]
["bitfinex","SOLUSD",1762140143214,4.76705657,180.9,180.83,5.45705657]
["bitfinex","SOLUSD",1762140143399,50.0,180.91,180.83,5.45705657]
["bitfinex","SOLUSD",1762140143609,4.76705657,180.9,180.84,5.44705657]
["bitfinex","SOLUSD",1762140143807,50.0,180.93,180.85,19.35305501]
["bitfinex","SOLUSD",1762140143999,4.76705657,180.9,180.85,20.04305501]
["bitfinex","SOLUSD",1762140144197,4.76705657,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1762140144404,4.76705657,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1762140144827,4.76705657,180.86,180.81,0.69]
["bitfinex","SOLUSD",1762140145032,4.76705657,180.86,180.83,0.69]
["bitfinex","SOLUSD",1762140146022,20.592,180.87,180.84,19.35412518]
["bitfinex","SOLUSD",1762140146229,4.76705657,180.89,180.84,19.35412518]
["bitfinex","SOLUSD",1762140146429,70.592,180.9,180.85,0.66]
["bitfinex","SOLUSD",1762140146629,4.76705657,180.89,180.85,0.66]
["bitfinex","SOLUSD",1762140147205,4.76705657,180.9,180.85,0.66]
["bitfinex","SOLUSD",1762140147711,50.0,180.92,180.85,5.42705657]
["bitfinex","SOLUSD",1762140148021,12.6801593,180.96,180.85,5.42705657]
["bitfinex","SOLUSD",1762140148022,50.0,180.94,180.88,4.76705657]
["bitfinex","SOLUSD",1762140148498,50.0,181.0,180.91,4.76705657]
["bitfinex","SOLUSD",1762140148703,4.76705657,180.99,180.92,4.76705657]
["bitfinex","SOLUSD",1762140149328,50.0,180.96,180.89,0.66]
["bitfinex","SOLUSD",1762140149528,4.76705657,180.91,180.89,0.66]
["bitfinex","SOLUSD",1762140149747,4.76705657,180.9,180.87,19.35091501]
["bitfinex","SOLUSD",1762140149910,4.76705657,180.91,180.89,6.1882047]
["bitfinex","SOLUSD",1762140150113,4.76705657,180.9,180.87,0.66]
["bitfinex","SOLUSD",1762140150417,4.76705657,180.89,180.87,0.66]
["bitfinex","SOLUSD",1762140150610,4.76705657,180.88,180.83,0.66]
["bitfinex","SOLUSD",1762140150829,4.76705657,180.86,180.83,0.66]
["bitfinex","SOLUSD",1762140151130,50.0,180.9,180.83,0.66]
["bitfinex","SOLUSD",1762140151131,4.76705657,180.88,180.83,0.66]
["bitfinex","SOLUSD",1762140151427,4.76705657,180.89,180.83,0.66]
["bitfinex","SOLUSD",1762140151629,4.76705657,180.91,180.84,4.76705657]
["bitfinex","SOLUSD",1762140151811,4.76705657,180.91,180.85,19.35305501]
["bitfinex","SOLUSD",1762140152019,4.76705657,180.91,180.85,20.01305501]
["bitfinex","SOLUSD",1762140152329,50.0,180.94,180.85,19.35305501]
["bitfinex","SOLUSD",1762140152330,4.76705657,180.88,180.85,19.35305501]
["bitfinex","SOLUSD",1762140152531,4.76705657,180.86,180.8,0.66]
["bitfinex","SOLUSD",1762140152738,50.0,180.87,180.81,0.66]
["bitfinex","SOLUSD",1762140152739,4.76705657,180.85,180.81,0.66]
["bitfinex","SOLUSD",1762140153518,4.76705657,180.83,180.81,6.19055737]
["bitfinex","SOLUSD",1762140153717,4.76705657,180.83,180.76,0.66]
["bitfinex","SOLUSD",1762140153718,4.76705657,180.82,180.76,0.66]
["bitfinex","SOLUSD",1762140154035,4.76705657,180.8,180.76,0.66]
["bitfinex","SOLUSD",1762140154331,4.76705657,180.79,180.74,0.66]
["bitfinex","SOLUSD",1762140154535,4.76705657,180.77,180.73,5.53311569]
["bitfinex","SOLUSD",1762140154736,4.76705657,180.79,180.74,0.66]
["bitfinex","SOLUSD",1762140154939,4.76705657,180.82,180.75,4.76705657]
["bitfinex","SOLUSD",1762140155120,50.0,180.81,180.74,0.66]
["bitfinex","SOLUSD",1762140155317,4.76705657,180.8,180.74,0.66]
["bitfinex","SOLUSD",1762140155526,4.76705657,180.8,180.74,5.42705657]
["bitfinex","SOLUSD",1762140155728,55.52885274,180.87,180.76,4.76705657]
["bitfinex","SOLUSD",1762140155729,54.76705657,180.83,180.76,4.76705657]
["bitfinex","SOLUSD",1762140155920,4.76705657,180.81,180.75,20.06376209]
["bitfinex","SOLUSD",1762140156234,4.76705657,180.85,180.79,4.76705657]
["bitfinex","SOLUSD",1762140156433,20.592,180.83,180.78,4.76705657]
["bitfinex","SOLUSD",1762140156638,4.76705657,180.86,180.8,4.76705657]
["bitfinex","SOLUSD",1762140156811,4.76705657,180.86,180.79,4.76705657]
["bitfinex","SOLUSD",1762140157144,4.76705657,180.89,180.77,0.7]
["bitfinex","SOLUSD",1762140157317,4.76705657,180.88,180.82,4.76705657]
["bitfinex","SOLUSD",1762140157635,4.76705657,180.89,180.83,4.76705657]
["bitfinex","SOLUSD",1762140157833,4.76705657,180.89,180.84,19.35412518]
["bitfinex","SOLUSD",1762140158043,50.0,180.92,180.85,4.76705657]
["bitfinex","SOLUSD",1762140158251,4.76705657,180.9,180.85,0.7]
["bitfinex","SOLUSD",1762140158619,4.76705657,180.92,180.85,5.46705657]
["bitfinex","SOLUSD",1762140158824,4.76705657,180.92,180.86,4.76705657]
["bitfinex","SOLUSD",1762140159023,4.76705657,180.92,180.86,5.46705657]
["bitfinex","SOLUSD",1762140159331,20.592,180.93,180.87,0.7]
["bitfinex","SOLUSD",1762140159630,50.0,180.94,180.87,0.7]
["bitfinex","SOLUSD",1762140159835,4.76705657,180.92,180.88,19.3498452]
["bitfinex","SOLUSD",1762140160013,4.76705657,180.91,180.87,0.7]
["bitfinex","SOLUSD",1762140160219,4.76705657,180.88,180.79,5.53127938]
["bitfinex","SOLUSD",1762140160438,4.76705657,180.88,180.79,19.35947784]
["bitfinex","SOLUSD",1762140160644,4.76705657,180.81,180.79,5.53127938]
["bitfinex","SOLUSD",1762140160854,4.76705657,180.8,180.77,0.7]
["bitfinex","SOLUSD",1762140161020,4.76705657,180.81,180.77,0.7]
["bitfinex","SOLUSD",1762140161354,4.76705657,180.83,180.77,0.7]
["bitfinex","SOLUSD",1762140161652,4.76705657,180.82,180.77,0.7]
["bitfinex","SOLUSD",1762140161951,4.76705657,180.82,180.78,19.36054873]
["bitfinex","SOLUSD",1762140162154,4.76705657,180.83,180.78,19.36054873]
["bitfinex","SOLUSD",1762140162351,4.76705657,180.83,180.79,0.7]
["bitfinex","SOLUSD",1762140162656,13.81749848,180.93,180.79,0.7]
["bitfinex","SOLUSD",1762140162657,70.592,180.87,180.81,4.76705657]
["bitfinex","SOLUSD",1762140162952,70.592,180.87,180.8,4.76705657]
["bitfinex","SOLUSD",1762140163119,4.76705657,180.86,180.8,4.76705657]
["bitfinex","SOLUSD",1762140163324,4.76705657,180.86,180.81,0.7]
["bitfinex","SOLUSD",1762140163543,50.0,180.91,180.81,5.46705657]
["bitfinex","SOLUSD",1762140163846,4.76705657,180.88,180.83,19.35519548]
["bitfinex","SOLUSD",1762140164018,50.0,180.91,180.83,19.35519548]
["bitfinex","SOLUSD",1762140164019,4.76705657,180.9,180.83,19.35519548]
["bitfinex","SOLUSD",1762140164220,4.76705657,180.9,180.84,5.46705657]
["bitfinex","SOLUSD",1762140164414,50.0,180.91,180.85,0.7]
["bitfinex","SOLUSD",1762140164415,4.76705657,180.91,180.85,0.7]
["bitfinex","SOLUSD",1762140164619,4.76705657,180.9,180.85,0.7]
["bitfinex","SOLUSD",1762140165348,4.76705657,180.91,180.85,5.46705657]
["bitfinex","SOLUSD",1762140165854,4.76705657,180.91,180.87,19.35091501]
["bitfinex","SOLUSD",1762140166021,4.76705657,180.91,180.87,5.52883286]
["bitfinex","SOLUSD",1762140166353,7.03867431,180.91,180.87,5.52883286]
["bitfinex","SOLUSD",1762140166529,50.0,180.93,180.88,0.7]
["bitfinex","SOLUSD",1762140166720,50.0,180.93,180.88,7.73867431]
["bitfinex","SOLUSD",1762140167058,20.592,180.93,180.88,7.73867431]
["bitfinex","SOLUSD",1762140167224,20.592,180.93,180.89,0.7]
["bitfinex","SOLUSD",1762140167624,57.03867431,180.95,180.89,7.73867431]
["bitfinex","SOLUSD",1762140167822,57.03867431,180.95,180.89,0.7]
["bitfinex","SOLUSD",1762140167823,70.592,180.95,180.89,0.7]
["bitfinex","SOLUSD",1762140168138,7.03867431,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1762140168650,7.03867431,180.93,180.91,0.7]
["bitfinex","SOLUSD",1762140169034,7.03867431,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1762140169343,7.03867431,180.93,180.9,0.7]
["bitfinex","SOLUSD",1762140169960,7.03867431,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1762140170140,7.03867431,180.93,180.9,6.22787198]
["bitfinex","SOLUSD",1762140170339,7.03867431,180.91,180.88,5.52828008]
["bitfinex","SOLUSD",1762140170733,7.03867431,180.92,180.89,0.7]
["bitfinex","SOLUSD",1762140170939,7.03867431,180.91,180.89,0.7]
["bitfinex","SOLUSD",1762140171453,7.03867431,180.91,180.89,6.22814774]
["bitfinex","SOLUSD",1762140171635,7.03867431,180.92,180.89,6.22814774]
["bitfinex","SOLUSD",1762140171830,7.03867431,180.92,180.89,5.52814774]
["bitfinex","SOLUSD",1762140172153,7.03867431,180.92,180.89,6.22814774]
["bitfinex","SOLUSD",1762140172445,70.592,180.95,180.89,0.7]
["bitfinex","SOLUSD",1762140172646,7.03867431,180.92,180.89,6.2281925]
["bitfinex","SOLUSD",1762140173753,7.03867431,180.91,180.89,0.7]
["bitfinex","SOLUSD",1762140174053,70.592,180.95,180.89,0.7]
["bitfinex","SOLUSD",1762140174261,7.03867431,180.91,180.89,0.7]
["bitfinex","SOLUSD",1762140175449,7.03867431,180.91,180.82,27.65068173]
["bitfinex","SOLUSD",1762140175450,7.03867431,180.9,180.86,19.35186544]
["bitfinex","SOLUSD",1762140175651,50.0,180.91,180.86,19.35186544]
["bitfinex","SOLUSD",1762140175652,7.03867431,180.89,180.86,19.35186544]
["bitfinex","SOLUSD",1762140175850,7.03867431,180.9,180.87,0.7]
["bitfinex","SOLUSD",1762140176243,50.0,180.91,180.87,0.7]
["bitfinex","SOLUSD",1762140176244,57.03867431,180.91,180.87,0.7]
["bitfinex","SOLUSD",1762140176438,7.03867431,180.91,180.88,19.3498452]
["bitfinex","SOLUSD",1762140177031,7.03867431,180.91,180.88,20.0498452]
["bitfinex","SOLUSD",1762140177268,7.03867431,180.92,180.88,20.0498452]
["bitfinex","SOLUSD",1762140177662,7.03867431,180.92,180.89,0.7]
["bitfinex","SOLUSD",1762140178360,7.03867431,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1762140178663,7.03867431,180.9,180.86,20.05181849]
["bitfinex","SOLUSD",1762140178841,7.03867431,180.91,180.87,0.7]
["bitfinex","SOLUSD",1762140179164,20.592,180.93,180.87,0.7]
["bitfinex","SOLUSD",1762140179465,20.592,180.93,180.88,7.03867431]
["bitfinex","SOLUSD",1762140179660,27.63067431,180.93,180.87,0.7]
["bitfinex","SOLUSD",1762140179968,27.63067431,180.93,180.87,7.73867431]
["bitfinex","SOLUSD",1762140180342,20.592,180.93,180.87,0.7]
["bitfinex","SOLUSD",1762140180578,7.03867431,180.92,180.88,20.0498452]
["bitfinex","SOLUSD",1762140180733,7.03867431,180.92,180.88,0.7]
["bitfinex","SOLUSD",1762140180936,7.03867431,180.91,180.85,5.52944429]
["bitfinex","SOLUSD",1762140181159,20.592,180.93,180.86,21.56152071]
["bitfinex","SOLUSD",1762140181457,50.0,180.99,180.92,7.03867431]
["bitfinex","SOLUSD",1762140181641,7.03867431,180.97,180.92,0.7]
["bitfinex","SOLUSD",1762140182034,27.63067431,180.96,180.92,0.7]
["bitfinex","SOLUSD",1762140182267,7.03867431,180.95,180.89,0.7]
["bitfinex","SOLUSD",1762140182538,7.03867431,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1762140183062,7.03867431,180.94,180.9,20.0477059]
["bitfinex","SOLUSD",1762140183357,20.592,180.96,180.92,7.03867431]
["bitfinex","SOLUSD",1762140183564,20.592,180.96,180.93,0.7]
["bitfinex","SOLUSD",1762140184070,7.03867431,180.99,180.93,7.73867431]
["bitfinex","SOLUSD",1762140184247,7.03867431,181.01,180.95,7.03867431]
["bitfinex","SOLUSD",1762140184571,15.31191774,181.06,181.0,7.03867431]
["bitfinex","SOLUSD",1762140184572,57.03867431,181.06,181.0,7.03867431]
["bitfinex","SOLUSD",1762140184776,7.23867431,181.07,181.01,0.7]
["bitfinex","SOLUSD",1762140185143,0.2,181.07,181.02,7.03867431]
["bitfinex","SOLUSD",1762140185464,0.2,181.07,181.01,0.7]
["bitfinex","SOLUSD",1762140185465,0.2,181.07,181.04,7.03867431]
["bitfinex","SOLUSD",1762140185763,0.2,181.07,181.06,7.03867431]
["bitfinex","SOLUSD",1762140186268,0.2,181.07,181.06,0.66]
["bitfinex","SOLUSD",1762140186454,0.2,181.07,181.06,13.22170534]
["bitfinex","SOLUSD",1762140186648,0.2,181.12,181.06,13.22170534]
["bitfinex","SOLUSD",1762140186845,0.2,181.12,181.1,7.03867431]
["bitfinex","SOLUSD",1762140187361,0.2,181.12,181.11,7.69867431]
["bitfinex","SOLUSD",1762140187548,0.2,181.19,181.11,7.69867431]
["bitfinex","SOLUSD",1762140187549,50.2,181.19,181.11,7.69867431]
["bitfinex","SOLUSD",1762140187752,50.2,181.19,181.12,0.66]
["bitfinex","SOLUSD",1762140187972,7.03867431,181.18,181.12,7.69867431]
["bitfinex","SOLUSD",1762140188152,20.592,181.18,181.13,7.69867431]
["bitfinex","SOLUSD",1762140188342,57.23867431,181.19,181.13,7.69867431]
["bitfinex","SOLUSD",1762140188542,57.23867431,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1762140188543,20.592,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1762140188843,20.592,181.18,181.14,6.18040248]
["bitfinex","SOLUSD",1762140189039,20.592,181.17,181.14,6.18040248]
["bitfinex","SOLUSD",1762140189240,20.592,181.17,181.15,0.66]
["bitfinex","SOLUSD",1762140189665,20.792,181.19,181.15,0.66]
["bitfinex","SOLUSD",1762140189861,0.2,181.19,181.15,0.66]
["bitfinex","SOLUSD",1762140190065,20.792,181.19,181.15,0.66]
["bitfinex","SOLUSD",1762140190271,7.03867431,181.18,181.08,13.80564903]
["bitfinex","SOLUSD",1762140190449,7.03867431,181.18,181.1,6.18169944]
["bitfinex","SOLUSD",1762140190450,7.03867431,181.13,181.1,6.18169944]
["bitfinex","SOLUSD",1762140190850,7.03867431,181.11,181.08,5.52219958]
["bitfinex","SOLUSD",1762140191065,70.592,181.15,181.08,6.18219958]
["bitfinex","SOLUSD",1762140191270,7.03867431,181.13,181.08,6.18219958]
["bitfinex","SOLUSD",1762140191481,70.592,181.15,181.09,0.66]
["bitfinex","SOLUSD",1762140191482,20.592,181.15,181.09,0.66]
["bitfinex","SOLUSD",1762140191657,7.03867431,181.12,181.09,0.66]
["bitfinex","SOLUSD",1762140191857,7.03867431,181.11,181.06,6.18303103]
["bitfinex","SOLUSD",1762140192054,7.03867431,181.12,181.07,0.66]
["bitfinex","SOLUSD",1762140192567,7.03867431,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1762140192778,7.03867431,181.09,181.07,0.66]
["bitfinex","SOLUSD",1762140192972,7.03867431,181.08,181.02,0.66]
["bitfinex","SOLUSD",1762140193168,0.2,181.14,180.98,44.14958576]
["bitfinex","SOLUSD",1762140193169,7.03867431,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1762140193394,81.99826028,181.15,180.97,26.37848526]
["bitfinex","SOLUSD",1762140193395,7.03867431,181.03,180.97,26.37848526]
["bitfinex","SOLUSD",1762140193696,7.03867431,181.04,180.99,0.66]
["bitfinex","SOLUSD",1762140194584,7.03867431,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1762140194763,7.03867431,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1762140195260,7.03867431,181.04,181.0,6.18486187]
["bitfinex","SOLUSD",1762140195962,7.03867431,181.05,181.01,0.66]
["bitfinex","SOLUSD",1762140196181,20.592,181.07,181.01,0.66]
["bitfinex","SOLUSD",1762140196385,7.03867431,181.06,181.01,0.66]
["bitfinex","SOLUSD",1762140196580,7.03867431,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1762140196886,7.03867431,181.03,180.94,5.52669393]
["bitfinex","SOLUSD",1762140197062,50.0,181.06,180.94,5.52669393]
["bitfinex","SOLUSD",1762140197063,7.03867431,180.98,180.94,19.34342875]
["bitfinex","SOLUSD",1762140197469,7.03867431,180.99,180.95,0.66]
["bitfinex","SOLUSD",1762140197868,7.03867431,180.98,180.95,0.66]
["bitfinex","SOLUSD",1762140198063,20.592,181.01,180.92,0.66]
["bitfinex","SOLUSD",1762140198064,7.03867431,180.96,180.92,0.66]
["bitfinex","SOLUSD",1762140198258,7.03867431,180.94,180.89,0.66]
["bitfinex","SOLUSD",1762140198464,50.0,181.0,180.93,7.03867431]
["bitfinex","SOLUSD",1762140198670,50.0,181.0,180.9,19.3477059]
["bitfinex","SOLUSD",1762140198671,20.592,180.99,180.95,7.03867431]
["bitfinex","SOLUSD",1762140198871,27.63067431,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1762140199070,20.592,180.99,180.95,0.66]
["bitfinex","SOLUSD",1762140199486,20.592,180.99,180.95,7.69867431]
["bitfinex","SOLUSD",1762140199888,20.592,180.99,180.96,0.66]
["bitfinex","SOLUSD",1762140200802,50.0,181.02,180.96,0.66]
["bitfinex","SOLUSD",1762140200803,7.03867431,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1762140201004,7.03867431,181.0,180.97,5.52577775]
["bitfinex","SOLUSD",1762140201414,7.03867431,180.99,180.97,5.52577775]
["bitfinex","SOLUSD",1762140201882,7.03867431,181.0,180.97,5.52577775]
["bitfinex","SOLUSD",1762140202200,50.0,181.02,180.97,5.52577775]
["bitfinex","SOLUSD",1762140202201,27.63067431,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1762140202378,20.592,181.01,180.98,0.66]
["bitfinex","SOLUSD",1762140202575,7.03867431,181.05,180.99,12.56384144]
["bitfinex","SOLUSD",1762140202774,7.03867431,181.03,180.99,19.33808497]
["bitfinex","SOLUSD",1762140202997,7.03867431,181.04,180.99,19.33808497]
["bitfinex","SOLUSD",1762140203207,7.03867431,181.03,180.99,19.33808497]
["bitfinex","SOLUSD",1762140203495,50.0,181.06,180.99,5.52516713]
["bitfinex","SOLUSD",1762140203496,7.03867431,181.02,180.99,5.52516713]
["bitfinex","SOLUSD",1762140204074,27.63067431,181.04,181.0,0.66]
["bitfinex","SOLUSD",1762140204380,7.03867431,181.04,181.0,0.66]
["bitfinex","SOLUSD",1762140204580,7.03867431,181.04,180.99,7.03867431]
["bitfinex","SOLUSD",1762140204887,27.63067431,181.05,181.0,0.72]
["bitfinex","SOLUSD",1762140205089,20.592,181.05,181.0,0.72]
["bitfinex","SOLUSD",1762140205401,27.63067431,181.05,181.0,0.72]
["bitfinex","SOLUSD",1762140205821,20.592,181.05,181.0,0.72]
["bitfinex","SOLUSD",1762140206289,7.03867431,181.04,181.0,0.72]
["bitfinex","SOLUSD",1762140206485,27.63067431,181.05,181.0,0.72]
["bitfinex","SOLUSD",1762140206685,27.63067431,181.05,181.01,5.52455665]
["bitfinex","SOLUSD",1762140206901,20.592,181.05,181.01,19.33594828]
["bitfinex","SOLUSD",1762140207124,50.0,181.06,180.99,5.52516713]
["bitfinex","SOLUSD",1762140207284,7.03867431,181.01,180.95,0.72]
["bitfinex","SOLUSD",1762140207482,7.03867431,181.0,180.95,0.72]
["bitfinex","SOLUSD",1762140208188,7.03867431,180.99,180.95,0.72]
["bitfinex","SOLUSD",1762140208806,7.03867431,181.0,180.96,19.34129089]
["bitfinex","SOLUSD",1762140209286,7.03867431,181.0,180.96,20.06129089]
["bitfinex","SOLUSD",1762140209609,27.63067431,181.02,180.97,0.72]
["bitfinex","SOLUSD",1762140209812,20.592,181.01,180.97,0.72]
["bitfinex","SOLUSD",1762140210110,27.63067431,181.01,180.96,19.34129089]
["bitfinex","SOLUSD",1762140210305,7.03867431,181.0,180.96,6.24608311]
["bitfinex","SOLUSD",1762140210607,20.592,181.01,180.96,6.24608311]
["bitfinex","SOLUSD",1762140210608,20.592,181.01,180.97,0.72]
["bitfinex","SOLUSD",1762140210785,7.03867431,181.0,180.98,5.52547242]
["bitfinex","SOLUSD",1762140211308,20.592,181.01,180.98,5.52547242]
["bitfinex","SOLUSD",1762140211509,27.63067431,181.01,180.94,0.72]
["bitfinex","SOLUSD",1762140211694,7.03867431,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1762140212086,20.592,180.99,180.95,6.2463885]
["bitfinex","SOLUSD",1762140212318,50.0,181.06,180.98,7.03867431]
["bitfinex","SOLUSD",1762140212502,7.03867431,181.04,180.98,7.03867431]
["bitfinex","SOLUSD",1762140212785,57.03867431,181.06,181.0,12.56353618]
["bitfinex","SOLUSD",1762140213209,20.592,181.03,181.0,13.28353618]
["bitfinex","SOLUSD",1762140213414,20.592,181.03,181.0,27.09569087]
["bitfinex","SOLUSD",1762140213588,50.0,181.09,181.02,7.03867431]
["bitfinex","SOLUSD",1762140213794,7.03867431,181.07,181.02,7.03867431]
["bitfinex","SOLUSD",1762140214008,7.03867431,181.05,181.0,19.33701656]
["bitfinex","SOLUSD",1762140214390,7.03867431,181.05,181.01,0.72]
["bitfinex","SOLUSD",1762140214809,7.03867431,181.06,181.01,0.72]
["bitfinex","SOLUSD",1762140215115,7.03867431,181.06,181.01,20.05573317]
["bitfinex","SOLUSD",1762140216392,7.03867431,181.06,181.01,19.33573317]
["bitfinex","SOLUSD",1762140216690,7.03867431,181.06,181.01,20.01573317]
["bitfinex","SOLUSD",1762140216900,70.592,181.07,181.01,20.01573317]
["bitfinex","SOLUSD",1762140217206,7.03867431,181.06,181.01,20.01573317]
["bitfinex","SOLUSD",1762140217594,7.03867431,181.05,181.01,6.20434154]
["bitfinex","SOLUSD",1762140217796,7.03867431,181.04,181.01,5.52434154]
["bitfinex","SOLUSD",1762140218015,7.03867431,181.03,181.01,5.52434154]
["bitfinex","SOLUSD",1762140218398,7.03867431,181.02,181.01,5.52434154]
["bitfinex","SOLUSD",1762140218725,7.03867431,181.02,180.98,5.52547242]
["bitfinex","SOLUSD",1762140219018,50.2,181.01,180.94,13.81616425]
["bitfinex","SOLUSD",1762140219223,7.03867431,180.97,180.93,6.20687925]
["bitfinex","SOLUSD",1762140219824,7.03867431,180.97,180.94,0.68]
["bitfinex","SOLUSD",1762140220116,7.03867431,180.97,180.91,13.2462502]
["bitfinex","SOLUSD",1762140220322,7.03867431,180.97,180.92,7.03867431]
["bitfinex","SOLUSD",1762140220514,7.03867431,180.97,180.92,7.71867431]
["bitfinex","SOLUSD",1762140220703,27.63067431,180.98,180.93,7.71867431]
["bitfinex","SOLUSD",1762140220897,50.0,181.01,180.96,7.03867431]
["bitfinex","SOLUSD",1762140221111,20.592,180.98,180.96,7.03867431]
["bitfinex","SOLUSD",1762140221314,20.592,180.97,180.93,0.68]
["bitfinex","SOLUSD",1762140221515,20.592,180.97,180.95,7.03867431]
["bitfinex","SOLUSD",1762140221719,50.0,181.05,180.96,12.56475742]
["bitfinex","SOLUSD",1762140221921,57.03867431,181.07,180.97,0.68]
["bitfinex","SOLUSD",1762140222108,57.03867431,181.07,181.01,7.03867431]
["bitfinex","SOLUSD",1762140222303,20.592,181.04,181.01,7.03867431]
["bitfinex","SOLUSD",1762140222527,20.592,181.04,181.0,0.68]
["bitfinex","SOLUSD",1762140222732,20.592,181.04,181.01,7.03867431]
["bitfinex","SOLUSD",1762140223229,20.592,181.03,181.01,0.68]
["bitfinex","SOLUSD",1762140223428,20.592,181.03,181.0,7.03867431]
["bitfinex","SOLUSD",1762140223632,20.592,180.91,180.87,0.68]
["bitfinex","SOLUSD",1762140223805,20.592,180.91,180.88,30.50271393]
["bitfinex","SOLUSD",1762140224130,20.592,180.91,180.89,0.68]
["bitfinex","SOLUSD",1762140224506,50.0,180.98,180.9,7.03867431]
["bitfinex","SOLUSD",1762140224703,50.0,180.98,180.89,0.68]
["bitfinex","SOLUSD",1762140224704,57.03867431,180.98,180.92,7.03867431]
["bitfinex","SOLUSD",1762140224947,7.03867431,181.0,180.94,7.03867431]
["bitfinex","SOLUSD",1762140225113,57.03867431,181.02,180.96,7.03867431]
["bitfinex","SOLUSD",1762140225300,7.03867431,181.03,180.97,7.03867431]
["bitfinex","SOLUSD",1762140225736,7.03867431,181.03,180.98,19.33915348]
["bitfinex","SOLUSD",1762140225909,7.03867431,181.02,180.98,19.33915348]
["bitfinex","SOLUSD",1762140226237,7.03867431,181.0,180.98,5.52547242]
["bitfinex","SOLUSD",1762140226914,50.0,181.06,180.99,0.68]
["bitfinex","SOLUSD",1762140227116,0.2,181.08,180.99,0.68]
["bitfinex","SOLUSD",1762140227117,7.03867431,181.05,180.99,0.68]
["bitfinex","SOLUSD",1762140227356,7.03867431,181.01,180.98,5.52547242]
["bitfinex","SOLUSD",1762140227844,7.03867431,180.99,180.98,13.81368106]
["bitfinex","SOLUSD",1762140228016,7.03867431,181.0,180.98,13.81368106]
["bitfinex","SOLUSD",1762140228417,4.7731736,180.99,180.97,5.52577775]
["bitfinex","SOLUSD",1762140228619,4.7731736,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1762140229031,4.9731736,180.98,180.88,19.3498452]
["bitfinex","SOLUSD",1762140229229,4.7731736,180.9,180.88,6.2085272]
["bitfinex","SOLUSD",1762140229537,70.592,180.96,180.88,6.2085272]
["bitfinex","SOLUSD",1762140229538,4.7731736,180.91,180.88,6.2085272]
["bitfinex","SOLUSD",1762140229836,4.7731736,180.91,180.88,20.0298452]
["bitfinex","SOLUSD",1762140230051,4.7731736,180.89,180.88,6.2085272]
["bitfinex","SOLUSD",1762140230208,4.7731736,180.89,180.86,5.52888981]
["bitfinex","SOLUSD",1762140230546,4.7731736,180.9,180.85,20.03301692]
["bitfinex","SOLUSD",1762140230742,20.592,180.91,180.86,0.68]
["bitfinex","SOLUSD",1762140231235,4.7731736,180.89,180.86,0.68]
["bitfinex","SOLUSD",1762140231434,4.7731736,180.88,180.86,0.68]
["bitfinex","SOLUSD",1762140231609,20.592,180.91,180.86,0.68]
["bitfinex","SOLUSD",1762140231810,0.2,180.99,180.88,4.7731736]
["bitfinex","SOLUSD",1762140231811,4.7731736,180.95,180.88,4.7731736]
["bitfinex","SOLUSD",1762140232210,4.7731736,180.94,180.89,0.68]
["bitfinex","SOLUSD",1762140232405,4.7731736,180.93,180.91,9.74935966]
["bitfinex","SOLUSD",1762140232638,4.7731736,180.94,180.91,9.74935966]
["bitfinex","SOLUSD",1762140232846,4.7731736,180.95,180.91,10.42935966]
["bitfinex","SOLUSD",1762140233338,4.7731736,180.94,180.92,0.68]
["bitfinex","SOLUSD",1762140233635,4.7731736,180.94,180.91,9.74935966]
["bitfinex","SOLUSD",1762140233636,4.7731736,180.93,180.91,9.74935966]
["bitfinex","SOLUSD",1762140233843,4.7731736,180.92,180.91,15.27697007]
["bitfinex","SOLUSD",1762140234139,4.7731736,180.93,180.91,15.27697007]
["bitfinex","SOLUSD",1762140234339,4.7731736,180.92,180.91,15.27697007]
["bitfinex","SOLUSD",1762140234640,4.7731736,180.94,180.91,15.95697007]
["bitfinex","SOLUSD",1762140234862,4.7731736,180.93,180.91,15.95697007]
["bitfinex","SOLUSD",1762140235021,4.7731736,180.92,180.91,15.27697007]
["bitfinex","SOLUSD",1762140235627,20.592,180.92,180.91,29.7759961]
["bitfinex","SOLUSD",1762140235832,25.3651736,180.94,180.91,29.7759961]
["bitfinex","SOLUSD",1762140236129,20.592,180.94,180.91,29.0959961]
["bitfinex","SOLUSD",1762140236332,20.592,180.92,180.91,29.0959961]
["bitfinex","SOLUSD",1762140236528,20.592,180.96,180.91,33.8691697]
["bitfinex","SOLUSD",1762140236729,25.3651736,180.96,180.92,0.68]
["bitfinex","SOLUSD",1762140236944,4.7731736,180.96,180.92,0.68]
["bitfinex","SOLUSD",1762140237333,20.592,180.96,180.92,0.68]
["bitfinex","SOLUSD",1762140237569,25.3651736,180.96,180.92,0.68]
["bitfinex","SOLUSD",1762140237754,20.592,180.96,180.92,0.68]
["bitfinex","SOLUSD",1762140237932,25.3651736,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1762140238246,4.7731736,181.0,180.94,0.68]
["bitfinex","SOLUSD",1762140238431,4.7731736,181.0,180.94,5.4531736]
["bitfinex","SOLUSD",1762140238630,50.0,181.05,180.94,0.68]
["bitfinex","SOLUSD",1762140238860,4.7731736,181.01,180.95,0.68]
["bitfinex","SOLUSD",1762140239152,4.7731736,180.98,180.95,0.68]
["bitfinex","SOLUSD",1762140239762,25.3651736,181.0,180.95,0.68]
["bitfinex","SOLUSD",1762140239927,25.3651736,181.0,180.96,19.34129089]
["bitfinex","SOLUSD",1762140240127,20.592,181.0,180.97,0.68]
["bitfinex","SOLUSD",1762140241455,25.3651736,181.0,180.97,0.68]
["bitfinex","SOLUSD",1762140241644,4.7731736,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1762140241843,4.7731736,180.98,180.96,0.68]
["bitfinex","SOLUSD",1762140242048,4.7731736,180.98,180.96,5.52602313]
["bitfinex","SOLUSD",1762140242851,4.7731736,180.98,180.91,9.74935966]
["bitfinex","SOLUSD",1762140242852,50.0,180.96,180.92,5.52727283]
["bitfinex","SOLUSD",1762140243047,50.0,180.96,180.91,9.74935966]
["bitfinex","SOLUSD",1762140243048,4.7731736,180.93,180.91,9.74935966]
["bitfinex","SOLUSD",1762140243235,4.7731736,180.92,180.91,9.74935966]
["bitfinex","SOLUSD",1762140244058,64.76200129,180.92,180.91,9.74935966]
["bitfinex","SOLUSD",1762140244237,64.56200129,180.92,180.91,9.74935966]
["bitfinex","SOLUSD",1762140244438,4.7731736,180.96,180.91,9.74935966]
["bitfinex","SOLUSD",1762140244439,50.0,180.94,180.91,29.77595866]
["bitfinex","SOLUSD",1762140244739,50.0,181.0,180.92,0.68]
["bitfinex","SOLUSD",1762140244938,50.0,181.02,180.92,0.68]
["bitfinex","SOLUSD",1762140245239,4.7731736,180.97,180.92,0.68]
["bitfinex","SOLUSD",1762140245443,4.7731736,180.96,180.92,0.68]
["bitfinex","SOLUSD",1762140245866,50.0,181.0,180.92,0.68]
["bitfinex","SOLUSD",1762140246032,50.0,181.0,180.93,19.34449787]
["bitfinex","SOLUSD",1762140246353,59.78882769,181.02,180.93,24.11767147]
["bitfinex","SOLUSD",1762140246537,4.7731736,180.99,180.94,0.71]
["bitfinex","SOLUSD",1762140246737,25.3651736,180.99,180.94,0.71]
["bitfinex","SOLUSD",1762140246960,20.592,180.99,180.94,5.4831736]
["bitfinex","SOLUSD",1762140247142,20.592,180.99,180.95,0.71]
["bitfinex","SOLUSD",1762140247651,63.76845619,181.16,180.95,0.71]
["bitfinex","SOLUSD",1762140247652,4.7731736,180.97,180.95,0.71]
["bitfinex","SOLUSD",1762140247835,0.2,181.04,180.92,5.52726634]
["bitfinex","SOLUSD",1762140247836,4.7731736,180.96,180.92,5.52726634]
["bitfinex","SOLUSD",1762140248034,5.5231916,181.06,180.91,9.74935966]
["bitfinex","SOLUSD",1762140248035,20.592,180.97,180.91,9.74935966]
["bitfinex","SOLUSD",1762140248237,25.3651736,180.92,180.91,15.27694006]
["bitfinex","SOLUSD",1762140248568,25.3651736,180.92,180.91,9.74935966]
["bitfinex","SOLUSD",1762140249044,4.7731736,180.92,180.91,9.74935966]
["bitfinex","SOLUSD",1762140249448,20.592,180.92,180.91,15.98697007]
["bitfinex","SOLUSD",1762140249642,4.7731736,180.93,180.91,15.98697007]
["bitfinex","SOLUSD",1762140249843,4.7731736,180.93,180.92,0.71]
["bitfinex","SOLUSD",1762140250069,20.592,180.94,180.92,6.23718684]
["bitfinex","SOLUSD",1762140250251,20.592,180.94,180.92,0.71]
["bitfinex","SOLUSD",1762140250440,4.7731736,180.93,180.91,15.27693089]
["bitfinex","SOLUSD",1762140250776,50.2,181.0,180.91,15.27693089]
["bitfinex","SOLUSD",1762140250777,4.7731736,180.96,180.92,0.71]
["bitfinex","SOLUSD",1762140250956,50.0,180.99,180.92,0.71]
["bitfinex","SOLUSD",1762140250957,4.7731736,180.95,180.92,0.71]
["bitfinex","SOLUSD",1762140251258,4.7731736,180.94,180.92,0.71]
["bitfinex","SOLUSD",1762140251644,50.0,180.99,180.92,0.71]
["bitfinex","SOLUSD",1762140251645,4.7731736,180.97,180.92,0.71]
["bitfinex","SOLUSD",1762140251842,50.0,181.01,180.92,0.71]
["bitfinex","SOLUSD",1762140252148,4.7731736,180.99,180.94,19.34342875]
["bitfinex","SOLUSD",1762140252372,50.0,181.01,180.94,19.34342875]
["bitfinex","SOLUSD",1762140252670,5.52333213,181.06,180.94,19.34342875]
["bitfinex","SOLUSD",1762140252671,50.0,181.03,180.95,5.4831736]
["bitfinex","SOLUSD",1762140252971,4.7731736,181.02,180.95,0.71]
["bitfinex","SOLUSD",1762140253173,4.7731736,181.02,180.94,46.9768984]
["bitfinex","SOLUSD",1762140253174,4.7731736,180.99,180.96,0.71]
["bitfinex","SOLUSD",1762140253353,4.7731736,181.0,180.96,0.71]
["bitfinex","SOLUSD",1762140253669,0.2,181.03,180.94,5.52669393]
["bitfinex","SOLUSD",1762140253850,4.7731736,180.97,180.95,0.71]
["bitfinex","SOLUSD",1762140254052,4.7731736,180.96,180.95,0.71]
["bitfinex","SOLUSD",1762140254243,4.7731736,180.96,180.92,0.71]
["bitfinex","SOLUSD",1762140254443,20.592,180.99,180.92,0.71]
["bitfinex","SOLUSD",1762140254671,4.7731736,180.97,180.92,0.71]
["bitfinex","SOLUSD",1762140254892,4.7731736,180.96,180.92,0.71]
["bitfinex","SOLUSD",1762140255446,50.0,181.07,180.95,4.7731736]
["bitfinex","SOLUSD",1762140255674,4.7731736,181.03,180.96,0.71]
["bitfinex","SOLUSD",1762140255886,4.7731736,181.01,180.96,0.71]
["bitfinex","SOLUSD",1762140256058,4.7731736,180.99,180.96,0.71]
["bitfinex","SOLUSD",1762140256257,50.0,181.01,180.93,13.81688571]
["bitfinex","SOLUSD",1762140256448,50.0,181.01,180.93,14.52688571]
["bitfinex","SOLUSD",1762140256770,50.0,181.03,180.95,4.7731736]
["bitfinex","SOLUSD",1762140256967,4.7731736,181.02,180.96,0.71]
["bitfinex","SOLUSD",1762140257170,4.7731736,181.02,180.96,5.4831736]
["bitfinex","SOLUSD",1762140257670,4.7731736,181.02,180.97,0.71]
["bitfinex","SOLUSD",1762140258042,4.7731736,181.01,180.97,0.71]
["bitfinex","SOLUSD",1762140258248,4.7731736,181.01,180.98,5.52547242]
["bitfinex","SOLUSD",1762140258472,4.7731736,181.01,180.98,19.33915348]
["bitfinex","SOLUSD",1762140258691,50.0,181.07,180.99,0.71]
["bitfinex","SOLUSD",1762140259013,4.7731736,181.06,181.0,4.7731736]
["bitfinex","SOLUSD",1762140259166,50.0,181.09,181.0,4.7731736]
["bitfinex","SOLUSD",1762140259167,4.7731736,181.07,181.0,4.7731736]
["bitfinex","SOLUSD",1762140259371,4.7731736,181.07,181.01,5.4831736]
["bitfinex","SOLUSD",1762140259674,4.7731736,181.07,181.01,0.71]
["bitfinex","SOLUSD",1762140259875,52.88894001,181.11,181.02,0.71]
["bitfinex","SOLUSD",1762140260180,4.7731736,181.06,181.02,0.71]
["bitfinex","SOLUSD",1762140260381,4.7731736,181.07,181.03,5.5239463]
["bitfinex","SOLUSD",1762140260793,4.7731736,181.06,181.04,0.71]
["bitfinex","SOLUSD",1762140261181,4.7731736,181.07,181.04,0.71]
["bitfinex","SOLUSD",1762140261696,4.7731736,181.06,181.04,0.71]
["bitfinex","SOLUSD",1762140262500,4.7731736,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1762140262710,4.7731736,181.06,180.98,0.71]
["bitfinex","SOLUSD",1762140262897,4.7731736,181.02,180.98,0.71]
["bitfinex","SOLUSD",1762140263076,0.2,181.08,180.99,4.7731736]
["bitfinex","SOLUSD",1762140263077,50.0,181.08,180.99,4.7731736]
["bitfinex","SOLUSD",1762140263275,4.7731736,181.04,181.0,0.71]
["bitfinex","SOLUSD",1762140263583,4.7731736,181.03,181.0,0.71]
["bitfinex","SOLUSD",1762140263797,4.7731736,181.01,180.97,20.05022213]
["bitfinex","SOLUSD",1762140264099,4.7731736,181.03,180.98,0.71]
["bitfinex","SOLUSD",1762140264484,4.7731736,181.03,180.99,5.52516713]
["bitfinex","SOLUSD",1762140264684,50.0,181.06,180.99,5.52516713]
["bitfinex","SOLUSD",1762140264898,4.7731736,181.02,180.99,5.52516713]
["bitfinex","SOLUSD",1762140265200,50.0,181.08,181.0,0.66]
["bitfinex","SOLUSD",1762140265404,4.7731736,181.05,181.0,0.66]
["bitfinex","SOLUSD",1762140265602,4.7731736,181.03,180.99,5.52516713]
["bitfinex","SOLUSD",1762140265784,4.7731736,181.04,180.99,5.52516713]
["bitfinex","SOLUSD",1762140265978,4.7731736,181.04,181.0,0.66]
["bitfinex","SOLUSD",1762140266418,4.7731736,181.03,180.99,19.33808497]
["bitfinex","SOLUSD",1762140266597,4.7731736,181.04,180.99,19.98808497]
["bitfinex","SOLUSD",1762140266796,4.7731736,181.02,180.99,5.52516713]
["bitfinex","SOLUSD",1762140267120,4.7731736,181.03,180.99,5.52516713]
["bitfinex","SOLUSD",1762140267315,4.7731736,181.02,180.99,5.52516713]
["bitfinex","SOLUSD",1762140268012,4.7731736,181.02,180.99,6.18516713]
["bitfinex","SOLUSD",1762140268298,4.7731736,181.03,180.99,6.18516713]
["bitfinex","SOLUSD",1762140269298,50.0,181.06,180.99,19.99808497]
["bitfinex","SOLUSD",1762140269498,50.0,181.06,181.0,0.66]
["bitfinex","SOLUSD",1762140269499,4.7731736,181.04,181.0,0.66]
["bitfinex","SOLUSD",1762140270005,4.7731736,181.05,181.0,0.66]
["bitfinex","SOLUSD",1762140270705,4.7731736,181.05,180.98,4.7731736]
["bitfinex","SOLUSD",1762140271105,4.7731736,181.04,180.98,4.7731736]
["bitfinex","SOLUSD",1762140271795,4.7731736,181.06,181.0,4.7731736]
["bitfinex","SOLUSD",1762140271990,4.7731736,181.05,180.99,4.7731736]
["bitfinex","SOLUSD",1762140272207,4.7731736,181.04,180.98,4.7731736]
["bitfinex","SOLUSD",1762140272687,4.7731736,181.03,180.99,5.52516713]
["bitfinex","SOLUSD",1762140273097,4.7731736,181.03,180.99,19.33808497]
["bitfinex","SOLUSD",1762140273712,4.7731736,181.04,180.99,19.33808497]
["bitfinex","SOLUSD",1762140273916,4.7731736,181.04,180.99,19.99808497]
["bitfinex","SOLUSD",1762140274215,0.67,181.04,180.99,19.33808497]
["bitfinex","SOLUSD",1762140274510,4.7731736,181.05,181.0,0.66]
["bitfinex","SOLUSD",1762140274694,4.7731736,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1762140275101,4.7731736,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1762140275610,4.7731736,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1762140275835,4.7731736,181.02,180.96,14.47452232]
["bitfinex","SOLUSD",1762140275990,4.7731736,180.99,180.96,0.66]
["bitfinex","SOLUSD",1762140276185,4.7731736,180.99,180.9,0.55279159]
["bitfinex","SOLUSD",1762140276186,50.0,181.02,180.97,4.11924368]
["bitfinex","SOLUSD",1762140276495,50.7,181.02,180.97,4.11924368]
["bitfinex","SOLUSD",1762140276824,4.7731736,180.98,180.97,5.52567457]
["bitfinex","SOLUSD",1762140276987,4.7731736,180.98,180.94,6.2066395]
["bitfinex","SOLUSD",1762140277193,4.7731736,180.97,180.94,6.2066395]
["bitfinex","SOLUSD",1762140277602,4.7731736,180.98,180.94,20.02337432]
["bitfinex","SOLUSD",1762140277918,0.7,181.05,180.96,4.7731736]
["bitfinex","SOLUSD",1762140278122,4.7731736,181.02,180.97,0.68]
["bitfinex","SOLUSD",1762140278897,4.7731736,181.01,180.98,5.52547242]
["bitfinex","SOLUSD",1762140279109,4.7731736,181.01,180.98,19.33915348]
["bitfinex","SOLUSD",1762140279425,50.0,181.06,180.99,0.68]
["bitfinex","SOLUSD",1762140279628,4.7731736,181.03,180.99,0.68]
["bitfinex","SOLUSD",1762140279794,20.592,181.02,180.99,0.68]
["bitfinex","SOLUSD",1762140280295,4.7731736,181.03,180.99,0.68]
["bitfinex","SOLUSD",1762140280501,4.7731736,181.04,180.98,19.33915348]
["bitfinex","SOLUSD",1762140280696,0.7,181.04,180.95,5.4531736]
["bitfinex","SOLUSD",1762140280900,4.7731736,181.01,180.95,5.4531736]
["bitfinex","SOLUSD",1762140281109,20.592,181.03,180.97,4.7731736]
["bitfinex","SOLUSD",1762140281310,25.3651736,181.03,180.97,4.7731736]
["bitfinex","SOLUSD",1762140281623,26.0651736,181.03,180.96,24.11446449]
["bitfinex","SOLUSD",1762140281937,4.7731736,181.02,180.97,0.06]
["bitfinex","SOLUSD",1762140282116,4.7731736,181.04,180.98,4.7731736]
["bitfinex","SOLUSD",1762140282612,4.7731736,181.04,180.99,0.68]
["bitfinex","SOLUSD",1762140283332,20.592,181.05,181.0,19.33701656]
["bitfinex","SOLUSD",1762140283333,4.7731736,181.05,181.0,19.33701656]
["bitfinex","SOLUSD",1762140283824,4.7731736,181.05,181.0,20.01701656]
["bitfinex","SOLUSD",1762140283995,4.7731736,181.01,180.96,0.68]
["bitfinex","SOLUSD",1762140284200,4.7731736,181.02,180.96,5.4531736]
["bitfinex","SOLUSD",1762140284618,0.7,181.04,180.96,5.4531736]
["bitfinex","SOLUSD",1762140284820,4.7731736,181.02,180.96,4.7731736]
["bitfinex","SOLUSD",1762140285012,5.4731736,181.04,180.97,5.4531736]
["bitfinex","SOLUSD",1762140285326,4.7731736,181.04,180.98,24.11232708]
["bitfinex","SOLUSD",1762140285629,4.7731736,181.04,180.98,19.33915348]
["bitfinex","SOLUSD",1762140285802,4.7731736,181.03,180.98,19.33915348]
["bitfinex","SOLUSD",1762140286207,4.7731736,181.03,180.98,19.61915348]
["bitfinex","SOLUSD",1762140286404,0.7,181.05,180.99,0.68]
["bitfinex","SOLUSD",1762140286731,0.7,181.05,180.98,19.33915348]
["bitfinex","SOLUSD",1762140287222,0.7,181.05,180.98,13.81368106]
["bitfinex","SOLUSD",1762140287529,4.7731736,181.02,180.98,13.81368106]
["bitfinex","SOLUSD",1762140287922,5.4731736,181.02,180.98,13.81368106]
["bitfinex","SOLUSD",1762140288417,4.7731736,181.02,180.98,13.81368106]
["bitfinex","SOLUSD",1762140289418,4.7731736,181.02,180.98,0.68]
["bitfinex","SOLUSD",1762140289740,4.7731736,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1762140289915,4.7731736,180.98,180.96,5.52608311]
["bitfinex","SOLUSD",1762140290419,7.03351078,180.98,180.96,5.52608311]
["bitfinex","SOLUSD",1762140290728,7.03351078,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1762140291026,7.03351078,180.98,180.94,0.68]
["bitfinex","SOLUSD",1762140291534,7.03351078,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1762140291713,50.7,181.01,180.95,5.5263885]
["bitfinex","SOLUSD",1762140291920,7.03351078,181.01,180.96,0.68]
["bitfinex","SOLUSD",1762140292133,50.0,181.03,180.96,0.68]
["bitfinex","SOLUSD",1762140292134,7.03351078,181.02,180.96,0.68]
["bitfinex","SOLUSD",1762140292715,7.03351078,181.01,180.96,0.68]
["bitfinex","SOLUSD",1762140293015,7.03351078,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1762140293217,7.03351078,180.99,180.95,19.34235976]
["bitfinex","SOLUSD",1762140293432,7.03351078,180.99,180.95,20.02235976]
["bitfinex","SOLUSD",1762140293605,7.03351078,180.98,180.95,6.2063885]
["bitfinex","SOLUSD",1762140294039,7.03351078,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1762140294613,7.03351078,180.97,180.94,5.52665603]
["bitfinex","SOLUSD",1762140294936,7.03351078,180.98,180.94,5.52665603]
["bitfinex","SOLUSD",1762140295135,7.03351078,180.97,180.94,5.52665603]
["bitfinex","SOLUSD",1762140295629,7.03351078,180.97,180.93,19.34440812]
["bitfinex","SOLUSD",1762140296129,7.03351078,181.05,180.93,19.34440812]
["bitfinex","SOLUSD",1762140296130,7.03351078,181.02,180.96,7.03351078]
["bitfinex","SOLUSD",1762140296334,7.03351078,181.02,180.97,0.1]
["bitfinex","SOLUSD",1762140296510,0.7,181.04,180.97,0.1]
["bitfinex","SOLUSD",1762140296712,7.03351078,181.01,180.97,0.1]
["bitfinex","SOLUSD",1762140296908,0.7,181.04,180.97,0.1]
["bitfinex","SOLUSD",1762140297121,0.7,181.04,180.95,0.68]
["bitfinex","SOLUSD",1762140297329,7.03351078,180.99,180.95,0.68]
["bitfinex","SOLUSD",1762140297520,7.03351078,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1762140298120,0.7,181.02,180.94,6.20655344]
["bitfinex","SOLUSD",1762140298329,7.03351078,180.99,180.94,6.20655344]
["bitfinex","SOLUSD",1762140298644,7.03351078,180.99,180.95,0.68]
["bitfinex","SOLUSD",1762140299014,0.7,181.02,180.95,0.68]
["bitfinex","SOLUSD",1762140299445,7.03351078,181.0,180.95,0.68]
["bitfinex","SOLUSD",1762140299628,7.03351078,181.0,180.96,19.34129089]
["bitfinex","SOLUSD",1762140300029,7.03351078,181.0,180.96,20.02129089]
["bitfinex","SOLUSD",1762140300537,0.7,181.02,180.96,19.57129089]
["bitfinex","SOLUSD",1762140300739,7.03351078,181.01,180.96,19.57129089]
["bitfinex","SOLUSD",1762140301244,7.03351078,181.0,180.96,19.57129089]
["bitfinex","SOLUSD",1762140301447,7.03351078,180.97,180.92,6.20730488]
["bitfinex","SOLUSD",1762140301628,5.52491685,181.0,180.91,9.74935966]
["bitfinex","SOLUSD",1762140301833,7.03351078,180.93,180.91,9.74935966]
["bitfinex","SOLUSD",1762140302229,7.03351078,180.92,180.91,9.74935966]
["bitfinex","SOLUSD",1762140302460,7.73351078,180.92,180.91,9.74935966]
["bitfinex","SOLUSD",1762140302634,67.52233847,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140303350,117.52233847,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140303645,67.52233847,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140303832,57.73351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140304029,57.03351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140304454,7.03351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140304627,7.63351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140304834,7.03351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140305540,20.592,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140305746,27.62551078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140305948,27.62551078,180.92,180.91,15.01697007]
["bitfinex","SOLUSD",1762140306336,20.592,180.92,180.91,15.68697007]
["bitfinex","SOLUSD",1762140306536,7.03351078,180.93,180.91,15.68697007]
["bitfinex","SOLUSD",1762140306537,20.592,180.93,180.91,15.01697007]
["bitfinex","SOLUSD",1762140306734,50.0,180.99,180.91,15.01697007]
["bitfinex","SOLUSD",1762140306735,50.0,180.98,180.92,0.67]
["bitfinex","SOLUSD",1762140306941,7.03351078,180.98,180.92,7.70351078]
["bitfinex","SOLUSD",1762140307256,7.03351078,181.01,180.95,7.03351078]
["bitfinex","SOLUSD",1762140307484,7.03351078,181.02,180.96,7.70351078]
["bitfinex","SOLUSD",1762140307648,7.03351078,181.01,180.96,0.67]
["bitfinex","SOLUSD",1762140307830,7.03351078,181.01,180.91,29.38875714]
["bitfinex","SOLUSD",1762140307831,50.0,181.04,180.97,6.19577775]
["bitfinex","SOLUSD",1762140308032,20.592,180.98,180.97,20.01022213]
["bitfinex","SOLUSD",1762140308343,7.03351078,180.98,180.94,0.67]
["bitfinex","SOLUSD",1762140308538,7.03351078,180.98,180.92,7.03351078]
["bitfinex","SOLUSD",1762140308539,20.592,181.0,180.95,7.03351078]
["bitfinex","SOLUSD",1762140308860,27.62551078,180.99,180.93,0.67]
["bitfinex","SOLUSD",1762140309029,27.62551078,180.96,180.91,15.68695179]
["bitfinex","SOLUSD",1762140309231,7.03351078,180.95,180.91,15.68695179]
["bitfinex","SOLUSD",1762140309460,27.62551078,180.96,180.92,0.67]
["bitfinex","SOLUSD",1762140309662,27.62551078,180.97,180.92,0.67]
["bitfinex","SOLUSD",1762140309983,20.592,180.97,180.93,26.37800865]
["bitfinex","SOLUSD",1762140310260,20.592,180.97,180.93,19.34449787]
["bitfinex","SOLUSD",1762140310467,20.592,180.97,180.94,0.67]
["bitfinex","SOLUSD",1762140310639,20.592,180.97,180.93,5.52699939]
["bitfinex","SOLUSD",1762140310851,7.03351078,180.96,180.93,6.19699939]
["bitfinex","SOLUSD",1762140311257,27.62551078,180.97,180.93,5.52699939]
["bitfinex","SOLUSD",1762140311457,20.592,180.95,180.94,0.67]
["bitfinex","SOLUSD",1762140311660,7.03351078,180.99,180.94,0.67]
["bitfinex","SOLUSD",1762140311880,20.592,180.96,180.95,5.5263885]
["bitfinex","SOLUSD",1762140312051,7.03351078,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1762140312383,20.592,180.97,180.96,0.67]
["bitfinex","SOLUSD",1762140313384,20.592,180.97,180.91,9.48935966]
["bitfinex","SOLUSD",1762140313593,20.592,180.97,180.94,0.67]
["bitfinex","SOLUSD",1762140314075,20.592,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1762140314380,55.52430255,181.02,180.91,15.01696462]
["bitfinex","SOLUSD",1762140314381,20.592,180.92,180.91,15.01696462]
["bitfinex","SOLUSD",1762140314550,50.0,181.0,180.92,0.67]
["bitfinex","SOLUSD",1762140314753,7.03351078,180.97,180.92,0.67]
["bitfinex","SOLUSD",1762140314956,27.62551078,180.97,180.92,0.67]
["bitfinex","SOLUSD",1762140315189,7.03351078,180.96,180.92,0.67]
["bitfinex","SOLUSD",1762140315684,20.592,180.97,180.92,0.67]
["bitfinex","SOLUSD",1762140316049,27.62551078,180.97,180.92,0.67]
["bitfinex","SOLUSD",1762140316282,27.62551078,180.97,180.93,19.34449787]
["bitfinex","SOLUSD",1762140316488,20.592,180.97,180.93,19.34449787]
["bitfinex","SOLUSD",1762140316675,7.03351078,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1762140316853,56.12457043,181.01,180.93,5.52699939]
["bitfinex","SOLUSD",1762140316854,7.03351078,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1762140317054,7.03351078,180.94,180.91,15.01666635]
["bitfinex","SOLUSD",1762140317249,7.03351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140317693,67.42233847,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140317877,57.03351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140318060,67.42233847,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140318776,50.6,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140318983,57.63351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140320092,57.03351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140320387,57.63351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140320889,67.42233847,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140321984,57.63351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140322506,72.94964335,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140323368,67.42233847,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140323764,72.94964335,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140324461,57.63351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140325261,63.16081566,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140325583,50.6,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140325785,57.63351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140325985,72.94964335,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140326486,67.42233847,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140326688,57.63351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140327068,63.16081566,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140327275,57.63351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140327787,72.94964335,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140327960,67.42233847,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140328158,57.63351078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140329687,27.62551078,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140330680,93.54164335,180.92,180.91,9.48935966]
["bitfinex","SOLUSD",1762140330858,93.54164335,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140335099,77.62551078,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140336499,78.12551078,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140336678,77.62551078,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140337598,83.15281566,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140337790,83.65281566,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140338002,93.44164335,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140338509,80.88082769,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140338687,87.91433847,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140339299,93.44164335,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140340094,77.62551078,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140340705,70.592,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140340874,77.62551078,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140344410,93.44164335,180.92,180.91,9.38935966]
["bitfinex","SOLUSD",1762140344707,7.03351078,180.83,180.82,5.53032624]
["bitfinex","SOLUSD",1762140344910,7.03351078,180.85,180.82,5.53032624]
["bitfinex","SOLUSD",1762140345079,7.03351078,180.86,180.82,19.35623045]
["bitfinex","SOLUSD",1762140345282,20.592,180.88,180.83,0.37]
["bitfinex","SOLUSD",1762140345511,27.62551078,180.88,180.83,0.37]
["bitfinex","SOLUSD",1762140346107,7.03351078,180.87,180.83,0.37]
["bitfinex","SOLUSD",1762140346293,7.03351078,180.86,180.83,0.37]
["bitfinex","SOLUSD",1762140346818,7.03351078,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1762140347005,7.03351078,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1762140347583,7.03351078,180.85,180.84,6.19975005]
["bitfinex","SOLUSD",1762140347784,7.03351078,180.86,180.84,6.19975005]
["bitfinex","SOLUSD",1762140348005,20.592,180.88,180.85,0.67]
["bitfinex","SOLUSD",1762140348310,27.62551078,180.88,180.85,0.67]
["bitfinex","SOLUSD",1762140348804,27.62551078,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1762140349606,27.62551078,180.88,180.87,0.67]
["bitfinex","SOLUSD",1762140350196,27.62551078,180.88,180.85,0.67]
["bitfinex","SOLUSD",1762140350400,7.03351078,180.86,180.85,0.67]
["bitfinex","SOLUSD",1762140350913,7.03351078,180.86,180.85,6.19944429]
["bitfinex","SOLUSD",1762140351098,7.03351078,180.86,180.85,0.67]
["bitfinex","SOLUSD",1762140351284,27.62551078,180.86,180.83,0.67]
["bitfinex","SOLUSD",1762140351483,7.03351078,180.84,180.83,0.67]
["bitfinex","SOLUSD",1762140352417,25.37332354,180.84,180.83,0.67]
["bitfinex","SOLUSD",1762140352711,4.78132354,180.84,180.83,0.67]
["bitfinex","SOLUSD",1762140352878,20.592,180.86,180.83,20.02519548]
["bitfinex","SOLUSD",1762140353086,14.26077071,180.91,180.84,0.67]
["bitfinex","SOLUSD",1762140353087,4.78132354,180.87,180.84,0.67]
["bitfinex","SOLUSD",1762140354108,4.78132354,180.87,180.85,0.67]
["bitfinex","SOLUSD",1762140354323,20.592,180.88,180.85,0.67]
["bitfinex","SOLUSD",1762140354610,1.94097559,180.89,180.85,0.67]
["bitfinex","SOLUSD",1762140355105,22.53297559,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1762140355311,1.94097559,180.88,180.85,0.67]
["bitfinex","SOLUSD",1762140355614,1.94097559,180.87,180.86,0.67]
["bitfinex","SOLUSD",1762140357104,1.94097559,180.88,180.86,6.19913856]
["bitfinex","SOLUSD",1762140357610,1.94097559,180.88,180.87,0.67]
["bitfinex","SOLUSD",1762140358424,1.94097559,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1762140358590,1.94097559,180.87,180.86,0.67]
["bitfinex","SOLUSD",1762140359003,1.94097559,180.87,180.86,6.19913856]
["bitfinex","SOLUSD",1762140359600,1.94097559,180.88,180.86,0.67]
["bitfinex","SOLUSD",1762140359910,1.94097559,180.88,180.87,0.67]
["bitfinex","SOLUSD",1762140361104,1.94097559,180.88,180.82,19.35621891]
["bitfinex","SOLUSD",1762140361286,1.94097559,180.88,180.85,0.67]
["bitfinex","SOLUSD",1762140362194,1.94097559,180.86,180.85,0.67]
["bitfinex","SOLUSD",1762140362494,20.592,180.87,180.82,19.35621891]
["bitfinex","SOLUSD",1762140362692,20.592,180.87,180.85,0.67]
["bitfinex","SOLUSD",1762140362887,1.94097559,180.86,180.85,0.67]
["bitfinex","SOLUSD",1762140363191,1.94097559,180.86,180.79,0.1]
["bitfinex","SOLUSD",1762140363520,20.592,180.82,180.79,5.63127481]
["bitfinex","SOLUSD",1762140363687,22.53297559,180.82,180.8,0.67]
["bitfinex","SOLUSD",1762140364003,20.592,180.85,180.8,0.67]
["bitfinex","SOLUSD",1762140364189,1.94097559,180.83,180.8,0.67]
["bitfinex","SOLUSD",1762140364588,20.592,180.85,180.8,0.67]
["bitfinex","SOLUSD",1762140364821,22.53297559,180.85,180.8,0.67]
["bitfinex","SOLUSD",1762140365039,1.94097559,180.84,180.8,0.67]
["bitfinex","SOLUSD",1762140365316,1.94097559,180.82,180.8,0.67]
["bitfinex","SOLUSD",1762140365727,1.94097559,180.81,180.79,0.1]
["bitfinex","SOLUSD",1762140365907,0.5,180.84,180.79,0.1]
["bitfinex","SOLUSD",1762140365908,1.94097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140366296,20.592,180.8,180.79,0.79]
["bitfinex","SOLUSD",1762140366510,20.592,180.82,180.79,0.79]
["bitfinex","SOLUSD",1762140366716,20.592,180.82,180.79,6.32127938]
["bitfinex","SOLUSD",1762140367100,50.0,180.85,180.8,0.69]
["bitfinex","SOLUSD",1762140367303,1.94097559,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1762140367814,3.59772145,180.86,180.82,0.69]
["bitfinex","SOLUSD",1762140368011,22.53297559,180.83,180.82,0.69]
["bitfinex","SOLUSD",1762140368195,20.592,180.83,180.82,0.69]
["bitfinex","SOLUSD",1762140368395,22.53297559,180.83,180.82,0.69]
["bitfinex","SOLUSD",1762140368595,20.592,180.83,180.82,0.69]
["bitfinex","SOLUSD",1762140369339,20.592,180.83,180.82,6.22036168]
["bitfinex","SOLUSD",1762140369619,22.53297559,180.83,180.82,6.22036168]
["bitfinex","SOLUSD",1762140369922,22.53297559,180.83,180.82,0.69]
["bitfinex","SOLUSD",1762140371312,22.53297559,180.83,180.81,5.53042397]
["bitfinex","SOLUSD",1762140371519,22.53297559,180.83,180.81,6.22042397]
["bitfinex","SOLUSD",1762140371914,22.53297559,180.83,180.82,0.69]
["bitfinex","SOLUSD",1762140372312,1.94097559,180.83,180.79,0.1]
["bitfinex","SOLUSD",1762140372536,1.94097559,180.8,180.79,0.79]
["bitfinex","SOLUSD",1762140372714,3.5937624,180.83,180.79,0.1]
["bitfinex","SOLUSD",1762140373036,1.94097559,180.8,180.79,0.79]
["bitfinex","SOLUSD",1762140373535,1.94097559,180.8,180.79,5.63127938]
["bitfinex","SOLUSD",1762140373839,1.94097559,180.8,180.79,6.32127938]
["bitfinex","SOLUSD",1762140374142,70.592,180.84,180.79,6.32127938]
["bitfinex","SOLUSD",1762140374454,70.592,180.84,180.79,5.63127938]
["bitfinex","SOLUSD",1762140374737,1.94097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140376006,6.03238629,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140377417,1.94097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140379336,6.02696668,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140379551,11.55794013,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140379713,5.52696668,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140379914,1.94097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140380749,50.0,180.81,180.79,0.1]
["bitfinex","SOLUSD",1762140380953,1.94097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140381159,20.592,180.8,180.79,5.63127938]
["bitfinex","SOLUSD",1762140381314,50.5,180.86,180.79,5.63127938]
["bitfinex","SOLUSD",1762140381514,50.5,180.86,180.79,0.1]
["bitfinex","SOLUSD",1762140381515,1.94097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140382315,22.53297559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140382615,20.592,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140382816,1.94097559,180.8,180.79,0.79]
["bitfinex","SOLUSD",1762140383219,23.03297559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140383537,1.94097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140384242,2.44097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140384721,1.94097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140385242,13.76097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140385411,38.70097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140385608,38.70097559,180.8,180.79,0.81]
["bitfinex","SOLUSD",1762140385828,38.70097559,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140388238,36.76,180.8,180.79,0.1]
["bitfinex","SOLUSD",1762140388439,36.76,180.8,180.79,0.81]
["bitfinex","SOLUSD",1762140388440,59.29297559,180.8,180.79,0.81]
["bitfinex","SOLUSD",1762140388640,59.29297559,180.8,180.78,0.1]
["bitfinex","SOLUSD",1762140388641,39.20097559,180.8,180.78,0.1]
["bitfinex","SOLUSD",1762140388814,52.44097559,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140389420,50.0,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140389642,1.94097559,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140390226,52.44097559,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140390432,57.97225497,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140390727,52.44097559,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140391347,51.94097559,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140391647,52.44097559,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140391820,57.97225497,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140392027,51.94097559,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140392224,52.44097559,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140392532,51.94097559,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140392738,57.47225497,180.79,180.78,0.1]
["bitfinex","SOLUSD",1762140392944,22.53297559,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140393147,34.35297559,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140393525,34.35297559,180.76,180.75,6.34250345]
["bitfinex","SOLUSD",1762140393829,34.35297559,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140394451,32.412,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140394756,32.412,180.76,180.75,6.34250345]
["bitfinex","SOLUSD",1762140395129,34.35297559,180.76,180.75,6.34250345]
["bitfinex","SOLUSD",1762140395328,20.592,180.76,180.75,6.34250345]
["bitfinex","SOLUSD",1762140395549,34.35297559,180.76,180.75,6.34250345]
["bitfinex","SOLUSD",1762140395921,34.35297559,180.76,180.75,0.81]
["bitfinex","SOLUSD",1762140396122,34.35297559,180.76,180.75,0.82]
["bitfinex","SOLUSD",1762140396744,34.35297559,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140396953,34.35297559,180.76,180.75,0.82]
["bitfinex","SOLUSD",1762140397752,34.35297559,180.76,180.75,6.35250345]
["bitfinex","SOLUSD",1762140397954,34.35297559,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140398326,34.35297559,180.76,180.75,0.82]
["bitfinex","SOLUSD",1762140398827,32.412,180.76,180.75,6.35250345]
["bitfinex","SOLUSD",1762140399028,34.35297559,180.76,180.75,6.35250345]
["bitfinex","SOLUSD",1762140399257,59.29297559,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140399430,59.29297559,180.76,180.75,0.82]
["bitfinex","SOLUSD",1762140401337,59.29297559,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140401657,59.29297559,180.76,180.75,0.82]
["bitfinex","SOLUSD",1762140401955,59.29297559,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140402769,59.79297559,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140403954,109.79297559,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140404472,115.32517297,180.76,180.75,0.1]
["bitfinex","SOLUSD",1762140404835,115.32517297,180.76,180.64,0.72]
["bitfinex","SOLUSD",1762140404836,20.592,180.7,180.64,0.72]
["bitfinex","SOLUSD",1762140405038,11.82,180.69,180.65,0.72]
["bitfinex","SOLUSD",1762140405569,1.94097559,180.68,180.65,0.72]
["bitfinex","SOLUSD",1762140405744,20.592,180.7,180.62,5.53648543]
["bitfinex","SOLUSD",1762140405745,1.94097559,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1762140405945,11.82,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1762140406142,11.82,180.65,180.62,19.37769902]
["bitfinex","SOLUSD",1762140406461,11.82,180.65,180.63,0.72]
["bitfinex","SOLUSD",1762140407478,54.35078486,180.75,180.64,1.94097559]
["bitfinex","SOLUSD",1762140407639,1.94097559,180.71,180.64,1.94097559]
["bitfinex","SOLUSD",1762140407840,11.8,180.7,180.65,0.72]
["bitfinex","SOLUSD",1762140408145,11.8,180.7,180.66,19.3734086]
["bitfinex","SOLUSD",1762140408355,13.74097559,180.7,180.66,19.3734086]
["bitfinex","SOLUSD",1762140408556,13.74097559,180.7,180.67,0.72]
["bitfinex","SOLUSD",1762140408746,38.68097559,180.7,180.67,0.72]
["bitfinex","SOLUSD",1762140408956,36.74,180.7,180.67,0.72]
["bitfinex","SOLUSD",1762140409438,36.74,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1762140409855,36.74,180.7,180.68,6.25464688]
["bitfinex","SOLUSD",1762140410059,36.74,180.7,180.69,0.72]
["bitfinex","SOLUSD",1762140411049,24.94,180.7,180.69,6.25434058]
["bitfinex","SOLUSD",1762140411243,36.74,180.7,180.69,6.25434058]
["bitfinex","SOLUSD",1762140411481,24.94,180.7,180.69,6.25434058]
["bitfinex","SOLUSD",1762140411773,50.0,180.77,180.69,20.09019203]
["bitfinex","SOLUSD",1762140411774,1.94097559,180.76,180.69,20.09019203]
["bitfinex","SOLUSD",1762140411977,1.94097559,180.73,180.7,0.72]
["bitfinex","SOLUSD",1762140412445,3.03813665,180.73,180.7,0.72]
["bitfinex","SOLUSD",1762140412858,20.592,180.75,180.7,0.72]
["bitfinex","SOLUSD",1762140413056,3.03813665,180.73,180.71,5.53372807]
["bitfinex","SOLUSD",1762140413256,23.63013665,180.73,180.71,5.53372807]
["bitfinex","SOLUSD",1762140413460,3.03813665,180.72,180.71,5.53372807]
["bitfinex","SOLUSD",1762140414445,23.63013665,180.73,180.71,0.72]
["bitfinex","SOLUSD",1762140414668,20.592,180.73,180.71,0.72]
["bitfinex","SOLUSD",1762140415964,23.63013665,180.73,180.71,0.72]
["bitfinex","SOLUSD",1762140416275,3.03813665,180.72,180.69,6.25434058]
["bitfinex","SOLUSD",1762140416469,3.03813665,180.72,180.7,0.72]
["bitfinex","SOLUSD",1762140417050,20.592,180.73,180.7,0.72]
["bitfinex","SOLUSD",1762140417247,3.03813665,180.72,180.67,19.37233629]
["bitfinex","SOLUSD",1762140417445,3.03813665,180.72,180.68,0.72]
["bitfinex","SOLUSD",1762140418088,3.03813665,180.69,180.64,5.53587245]
["bitfinex","SOLUSD",1762140418287,3.03813665,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1762140418589,3.03813665,180.67,180.63,0.72]
["bitfinex","SOLUSD",1762140419360,23.63013665,180.68,180.63,0.72]
["bitfinex","SOLUSD",1762140419992,20.592,180.68,180.63,0.72]
["bitfinex","SOLUSD",1762140420149,8.42738912,180.75,180.65,3.03813665]
["bitfinex","SOLUSD",1762140420150,20.592,180.7,180.65,3.03813665]
["bitfinex","SOLUSD",1762140420352,20.592,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1762140420567,20.592,180.7,180.66,9.29339625]
["bitfinex","SOLUSD",1762140420775,20.592,180.7,180.67,0.72]
["bitfinex","SOLUSD",1762140420952,50.0,180.75,180.67,3.75813665]
["bitfinex","SOLUSD",1762140421152,20.592,180.72,180.68,0.72]
["bitfinex","SOLUSD",1762140422173,23.63013665,180.72,180.68,0.72]
["bitfinex","SOLUSD",1762140422361,20.592,180.72,180.68,0.72]
["bitfinex","SOLUSD",1762140422671,50.0,180.78,180.69,3.03813665]
["bitfinex","SOLUSD",1762140422873,3.03813665,180.76,180.7,3.03813665]
["bitfinex","SOLUSD",1762140423075,3.03813665,180.76,180.71,0.72]
["bitfinex","SOLUSD",1762140423264,3.03813665,180.73,180.7,0.72]
["bitfinex","SOLUSD",1762140423574,20.592,180.75,180.7,0.72]
["bitfinex","SOLUSD",1762140423776,3.03813665,180.72,180.7,0.72]
["bitfinex","SOLUSD",1762140423978,3.03813665,180.73,180.7,0.72]
["bitfinex","SOLUSD",1762140424178,3.03813665,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1762140424357,21.092,180.75,180.62,9.78882769]
["bitfinex","SOLUSD",1762140424358,3.03813665,180.7,180.62,9.78882769]
["bitfinex","SOLUSD",1762140424556,39.95577168,180.75,180.56,16.64955462]
["bitfinex","SOLUSD",1762140424557,20.592,180.65,180.56,16.64955462]
["bitfinex","SOLUSD",1762140424755,20.592,180.65,180.63,0.72]
["bitfinex","SOLUSD",1762140425164,20.592,180.67,180.63,0.72]
["bitfinex","SOLUSD",1762140425682,20.592,180.65,180.63,0.72]
["bitfinex","SOLUSD",1762140425855,20.592,180.68,180.63,0.72]
["bitfinex","SOLUSD",1762140426192,20.592,180.68,180.64,19.37555358]
["bitfinex","SOLUSD",1762140426411,20.592,180.72,180.64,19.37555358]
["bitfinex","SOLUSD",1762140426559,3.03813665,180.73,180.67,3.03813665]
["bitfinex","SOLUSD",1762140427065,50.0,180.77,180.68,3.25813665]
["bitfinex","SOLUSD",1762140427256,3.03813665,180.73,180.68,0.22]
["bitfinex","SOLUSD",1762140427463,3.03813665,180.73,180.64,19.37555358]
["bitfinex","SOLUSD",1762140427464,50.5,180.77,180.69,0.65]
["bitfinex","SOLUSD",1762140427754,23.63013665,180.74,180.69,0.65]
["bitfinex","SOLUSD",1762140427960,3.03813665,180.73,180.69,0.65]
["bitfinex","SOLUSD",1762140428257,3.03813665,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1762140428671,3.03813665,180.73,180.71,0.65]
["bitfinex","SOLUSD",1762140428877,3.03813665,180.75,180.71,0.65]
["bitfinex","SOLUSD",1762140429193,20.592,180.75,180.71,0.65]
["bitfinex","SOLUSD",1762140429688,3.03813665,180.72,180.68,6.18439617]
["bitfinex","SOLUSD",1762140430188,20.592,180.71,180.69,6.18410407]
["bitfinex","SOLUSD",1762140430566,3.03813665,180.73,180.7,0.65]
["bitfinex","SOLUSD",1762140430884,20.592,180.74,180.7,0.65]
["bitfinex","SOLUSD",1762140431072,23.63013665,180.74,180.7,0.65]
["bitfinex","SOLUSD",1762140431379,3.03813665,180.73,180.7,0.65]
["bitfinex","SOLUSD",1762140431581,20.592,180.74,180.7,0.65]
["bitfinex","SOLUSD",1762140431886,3.03813665,180.73,180.7,0.65]
["bitfinex","SOLUSD",1762140432064,20.592,180.74,180.7,0.65]
["bitfinex","SOLUSD",1762140432266,3.03813665,180.73,180.71,5.53372807]
["bitfinex","SOLUSD",1762140432466,23.63013665,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1762140432669,23.63013665,180.74,180.72,0.65]
["bitfinex","SOLUSD",1762140432873,20.592,180.74,180.72,0.65]
["bitfinex","SOLUSD",1762140433587,23.63013665,180.76,180.72,0.65]
["bitfinex","SOLUSD",1762140434274,3.03813665,180.75,180.72,6.1831563]
["bitfinex","SOLUSD",1762140434894,3.03813665,180.75,180.73,0.65]
["bitfinex","SOLUSD",1762140435073,3.03813665,180.74,180.66,3.03813665]
["bitfinex","SOLUSD",1762140435386,3.03813665,180.72,180.68,0.65]
["bitfinex","SOLUSD",1762140435575,3.03813665,180.71,180.68,0.65]
["bitfinex","SOLUSD",1762140435956,6.62617893,180.72,180.68,0.65]
["bitfinex","SOLUSD",1762140436472,3.03813665,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1762140436688,23.63013665,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1762140436990,6.62458247,180.68,180.59,5.53740517]
["bitfinex","SOLUSD",1762140437188,3.03813665,180.68,180.6,3.03813665]
["bitfinex","SOLUSD",1762140437392,6.6246819,180.68,180.61,3.03813665]
["bitfinex","SOLUSD",1762140437571,3.03813665,180.67,180.62,0.65]
["bitfinex","SOLUSD",1762140437886,3.03813665,180.66,180.62,0.65]
["bitfinex","SOLUSD",1762140438390,3.03813665,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1762140438778,3.03813665,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1762140439189,3.03813665,180.65,180.62,5.53645084]
["bitfinex","SOLUSD",1762140439400,3.03813665,180.64,180.6,5.53691037]
["bitfinex","SOLUSD",1762140439695,3.03813665,180.64,180.61,0.65]
["bitfinex","SOLUSD",1762140440070,20.592,180.63,180.6,5.53691037]
["bitfinex","SOLUSD",1762140440264,20.592,180.63,180.6,6.18691037]
["bitfinex","SOLUSD",1762140440670,20.592,180.65,180.61,0.65]
["bitfinex","SOLUSD",1762140441004,3.03813665,180.64,180.6,19.37965677]
["bitfinex","SOLUSD",1762140441209,20.592,180.65,180.61,0.65]
["bitfinex","SOLUSD",1762140441501,3.03813665,180.66,180.61,0.65]
["bitfinex","SOLUSD",1762140442094,20.592,180.67,180.61,0.65]
["bitfinex","SOLUSD",1762140442295,23.63013665,180.67,180.61,0.65]
["bitfinex","SOLUSD",1762140442619,23.63013665,180.67,180.62,19.37769902]
["bitfinex","SOLUSD",1762140443064,3.03813665,180.66,180.62,19.37769902]
["bitfinex","SOLUSD",1762140443265,3.03813665,180.66,180.63,0.65]
["bitfinex","SOLUSD",1762140443493,0.5,180.71,180.63,0.65]
["bitfinex","SOLUSD",1762140443494,3.03813665,180.7,180.63,0.65]
["bitfinex","SOLUSD",1762140443995,50.0,180.76,180.63,0.65]
["bitfinex","SOLUSD",1762140443996,3.03813665,180.71,180.64,0.55358724]
["bitfinex","SOLUSD",1762140444401,3.03813665,180.71,180.65,10.43882769]
["bitfinex","SOLUSD",1762140444607,3.03813665,180.71,180.66,19.3734086]
["bitfinex","SOLUSD",1762140444780,50.5,180.78,180.66,19.3734086]
["bitfinex","SOLUSD",1762140444781,3.58309247,180.76,180.66,20.0234086]
["bitfinex","SOLUSD",1762140444984,3.03813665,180.72,180.67,0.66]
["bitfinex","SOLUSD",1762140445374,3.03813665,180.7,180.67,0.66]
["bitfinex","SOLUSD",1762140445587,3.58309247,180.74,180.67,0.66]
["bitfinex","SOLUSD",1762140445794,3.03813665,180.71,180.67,0.66]
["bitfinex","SOLUSD",1762140446088,3.58309247,180.73,180.67,0.66]
["bitfinex","SOLUSD",1762140446291,3.03813665,180.71,180.67,0.66]
["bitfinex","SOLUSD",1762140446501,3.03813665,180.73,180.68,19.3712641]
["bitfinex","SOLUSD",1762140446809,6.62122912,180.74,180.68,19.3712641]
["bitfinex","SOLUSD",1762140446986,3.03813665,180.75,180.69,0.66]
["bitfinex","SOLUSD",1762140447401,3.58309247,180.74,180.69,0.66]
["bitfinex","SOLUSD",1762140447612,3.03813665,180.74,180.69,0.66]
["bitfinex","SOLUSD",1762140447991,3.03813665,180.73,180.69,0.66]
["bitfinex","SOLUSD",1762140448309,3.03813665,180.72,180.69,0.66]
["bitfinex","SOLUSD",1762140448516,3.03813665,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1762140448718,3.58309247,180.76,180.69,20.03016403]
["bitfinex","SOLUSD",1762140448891,3.58309247,180.75,180.69,20.03016403]
["bitfinex","SOLUSD",1762140449084,3.03813665,180.72,180.69,20.03016403]
["bitfinex","SOLUSD",1762140449283,3.03813665,180.72,180.7,0.66]
["bitfinex","SOLUSD",1762140450142,3.03813665,180.73,180.7,0.66]
["bitfinex","SOLUSD",1762140450414,3.03813665,180.71,180.69,19.37016403]
["bitfinex","SOLUSD",1762140450883,3.58309247,180.75,180.7,0.66]
["bitfinex","SOLUSD",1762140451088,3.03813665,180.72,180.7,0.66]
["bitfinex","SOLUSD",1762140452394,3.58309247,180.75,180.69,5.53431258]
["bitfinex","SOLUSD",1762140452586,3.03813665,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1762140452793,3.03813665,180.7,180.63,14.49999387]
["bitfinex","SOLUSD",1762140452794,3.03813665,180.68,180.65,5.53538759]
["bitfinex","SOLUSD",1762140452997,3.03813665,180.66,180.61,0.66]
["bitfinex","SOLUSD",1762140453201,3.03813665,180.65,180.61,6.19667415]
["bitfinex","SOLUSD",1762140453502,3.03813665,180.66,180.62,0.66]
["bitfinex","SOLUSD",1762140453704,3.03813665,180.67,180.62,0.66]
["bitfinex","SOLUSD",1762140453911,3.03813665,180.66,180.62,0.66]
["bitfinex","SOLUSD",1762140454114,3.03813665,180.66,180.61,5.53667415]
["bitfinex","SOLUSD",1762140454329,3.03813665,180.64,180.59,0.66]
["bitfinex","SOLUSD",1762140454518,3.03813665,180.63,180.59,0.66]
["bitfinex","SOLUSD",1762140454707,3.03813665,180.64,180.6,5.53709856]
["bitfinex","SOLUSD",1762140454907,3.03813665,180.64,180.6,6.19709856]
["bitfinex","SOLUSD",1762140455113,3.03813665,180.64,180.58,0.66]
["bitfinex","SOLUSD",1762140455327,3.03813665,180.64,180.58,6.19771181]
["bitfinex","SOLUSD",1762140455510,3.03813665,180.63,180.58,6.19771181]
["bitfinex","SOLUSD",1762140455704,3.03813665,180.63,180.58,20.04199135]
["bitfinex","SOLUSD",1762140455924,3.58284219,180.64,180.59,0.7]
["bitfinex","SOLUSD",1762140456230,50.5,180.65,180.59,0.7]
["bitfinex","SOLUSD",1762140456231,3.03813665,180.63,180.59,0.7]
["bitfinex","SOLUSD",1762140456421,50.5,180.65,180.59,0.7]
["bitfinex","SOLUSD",1762140456623,3.03813665,180.62,180.56,0.7]
["bitfinex","SOLUSD",1762140456822,3.03813665,180.62,180.57,0.7]
["bitfinex","SOLUSD",1762140457026,50.0,180.65,180.57,0.7]
["bitfinex","SOLUSD",1762140457211,20.592,180.62,180.57,0.7]
["bitfinex","SOLUSD",1762140458642,20.592,180.62,180.58,19.38199135]
["bitfinex","SOLUSD",1762140458930,105.13813665,180.66,180.58,22.420128]
["bitfinex","SOLUSD",1762140459127,102.1,180.66,180.59,0.7]
["bitfinex","SOLUSD",1762140459330,102.1,180.66,180.59,3.73813665]
["bitfinex","SOLUSD",1762140459512,102.1,180.66,180.6,0.7]
["bitfinex","SOLUSD",1762140459829,102.1,180.72,180.61,3.03813665]
["bitfinex","SOLUSD",1762140460025,3.03813665,180.69,180.62,3.03813665]
["bitfinex","SOLUSD",1762140460226,3.03813665,180.67,180.6,0.7]
["bitfinex","SOLUSD",1762140460405,3.03813665,180.68,180.61,0.02]
["bitfinex","SOLUSD",1762140460604,4.08252514,180.71,180.62,19.37769902]
["bitfinex","SOLUSD",1762140460810,20.592,180.69,180.62,47.06012621]
["bitfinex","SOLUSD",1762140461020,23.63013665,180.69,180.63,0.14]
["bitfinex","SOLUSD",1762140461219,3.03813665,180.68,180.63,0.14]
["bitfinex","SOLUSD",1762140461405,20.592,180.69,180.63,0.14]
["bitfinex","SOLUSD",1762140461612,3.03813665,180.68,180.63,0.14]
["bitfinex","SOLUSD",1762140461821,20.592,180.69,180.63,0.14]
["bitfinex","SOLUSD",1762140461822,23.63013665,180.69,180.63,0.14]
["bitfinex","SOLUSD",1762140462012,3.03813665,180.7,180.63,0.14]
["bitfinex","SOLUSD",1762140462213,20.592,180.69,180.63,3.17813665]
["bitfinex","SOLUSD",1762140462632,20.592,180.69,180.64,0.7]
["bitfinex","SOLUSD",1762140462806,20.592,180.69,180.65,19.37448103]
["bitfinex","SOLUSD",1762140463007,20.592,180.69,180.66,0.7]
["bitfinex","SOLUSD",1762140463311,3.03813665,180.72,180.66,0.7]
["bitfinex","SOLUSD",1762140463511,50.0,180.77,180.66,0.7]
["bitfinex","SOLUSD",1762140463512,4.07997354,180.76,180.66,0.7]
["bitfinex","SOLUSD",1762140463711,3.03813665,180.72,180.66,0.7]
["bitfinex","SOLUSD",1762140464122,3.03813665,180.74,180.67,10.34232301]
["bitfinex","SOLUSD",1762140464329,4.54996124,180.79,180.66,3.73813665]
["bitfinex","SOLUSD",1762140464330,3.03813665,180.71,180.66,0.7]
["bitfinex","SOLUSD",1762140464532,3.03813665,180.71,180.65,19.37448103]
["bitfinex","SOLUSD",1762140464533,3.03813665,180.72,180.67,0.7]
["bitfinex","SOLUSD",1762140464714,3.03813665,180.72,180.68,19.3712641]
["bitfinex","SOLUSD",1762140465046,20.592,180.74,180.68,19.3712641]
["bitfinex","SOLUSD",1762140465348,70.592,180.75,180.68,19.3712641]
["bitfinex","SOLUSD",1762140465636,3.03813665,180.71,180.68,19.3712641]
["bitfinex","SOLUSD",1762140466011,3.03813665,180.7,180.68,19.3712641]
["bitfinex","SOLUSD",1762140466533,3.53813665,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1762140466732,3.03813665,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1762140466936,3.03813665,180.69,180.65,13.83839233]
["bitfinex","SOLUSD",1762140467237,3.03813665,180.68,180.65,13.83839233]
["bitfinex","SOLUSD",1762140467535,21.092,180.72,180.65,13.83839233]
["bitfinex","SOLUSD",1762140467736,3.03813665,180.68,180.65,13.83839233]
["bitfinex","SOLUSD",1762140468838,3.03813665,180.67,180.65,13.83839233]
["bitfinex","SOLUSD",1762140469340,3.03813665,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1762140469646,3.03813665,180.65,180.64,5.53587245]
["bitfinex","SOLUSD",1762140469839,0.5,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1762140470154,3.03813665,180.65,180.61,5.53679198]
["bitfinex","SOLUSD",1762140470341,3.03813665,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1762140470515,20.592,180.65,180.61,20.07877193]
["bitfinex","SOLUSD",1762140471135,20.592,180.68,180.62,0.7]
["bitfinex","SOLUSD",1762140471350,23.63013665,180.68,180.62,0.7]
["bitfinex","SOLUSD",1762140471545,23.63013665,180.68,180.62,3.73813665]
["bitfinex","SOLUSD",1762140471841,66.64955462,180.72,180.62,3.73813665]
["bitfinex","SOLUSD",1762140471842,23.63013665,180.69,180.62,3.73813665]
["bitfinex","SOLUSD",1762140472054,23.63013665,180.69,180.63,0.7]
["bitfinex","SOLUSD",1762140472253,16.64770677,180.75,180.65,3.03813665]
["bitfinex","SOLUSD",1762140472254,3.03813665,180.71,180.65,3.03813665]
["bitfinex","SOLUSD",1762140472417,1.9445808,180.72,180.65,1.9445808]
["bitfinex","SOLUSD",1762140472614,1.9445808,180.71,180.66,0.7]
["bitfinex","SOLUSD",1762140472831,1.9445808,180.72,180.67,19.37233629]
["bitfinex","SOLUSD",1762140473031,1.9445808,180.72,180.68,0.7]
["bitfinex","SOLUSD",1762140473240,1.9445808,180.73,180.68,0.7]
["bitfinex","SOLUSD",1762140473429,1.9445808,180.74,180.68,2.6445808]
["bitfinex","SOLUSD",1762140473624,102.1,180.76,180.68,2.6445808]
["bitfinex","SOLUSD",1762140473825,1.9445808,180.73,180.69,0.7]
["bitfinex","SOLUSD",1762140474022,22.5365808,180.75,180.69,0.7]
["bitfinex","SOLUSD",1762140474224,102.1,180.76,180.69,2.6445808]
["bitfinex","SOLUSD",1762140474225,104.0445808,180.76,180.69,2.6445808]
["bitfinex","SOLUSD",1762140474538,20.592,180.75,180.69,2.6445808]
["bitfinex","SOLUSD",1762140474738,20.592,180.75,180.7,0.7]
["bitfinex","SOLUSD",1762140474948,20.592,180.75,180.71,19.36804825]
["bitfinex","SOLUSD",1762140475146,22.5365808,180.75,180.71,19.36804825]
["bitfinex","SOLUSD",1762140475361,1.9445808,180.75,180.72,0.7]
["bitfinex","SOLUSD",1762140475645,20.592,180.76,180.72,0.7]
["bitfinex","SOLUSD",1762140475832,20.592,180.78,180.72,0.7]
["bitfinex","SOLUSD",1762140476032,1.9445808,180.76,180.72,0.7]
["bitfinex","SOLUSD",1762140476338,22.5365808,180.78,180.72,0.7]
["bitfinex","SOLUSD",1762140476547,1.9445808,180.75,180.72,0.7]
["bitfinex","SOLUSD",1762140476756,1.9445808,180.77,180.72,0.7]
["bitfinex","SOLUSD",1762140476929,20.592,180.78,180.73,5.53311569]
["bitfinex","SOLUSD",1762140477130,1.9445808,180.76,180.73,19.36590493]
["bitfinex","SOLUSD",1762140477344,50.0,180.81,180.74,0.7]
["bitfinex","SOLUSD",1762140477345,1.9445808,180.77,180.74,0.7]
["bitfinex","SOLUSD",1762140477666,1.9445808,180.78,180.74,0.7]
["bitfinex","SOLUSD",1762140477857,3.58241892,180.82,180.74,0.7]
["bitfinex","SOLUSD",1762140478039,1.9445808,180.79,180.74,0.7]
["bitfinex","SOLUSD",1762140478239,22.5365808,180.8,180.74,0.7]
["bitfinex","SOLUSD",1762140478955,1.9445808,180.82,180.76,5.53219738]
["bitfinex","SOLUSD",1762140479276,20.592,180.81,180.76,5.53219738]
["bitfinex","SOLUSD",1762140479451,22.5365808,180.81,180.77,0.7]
["bitfinex","SOLUSD",1762140480041,1.9445808,180.8,180.77,0.7]
["bitfinex","SOLUSD",1762140480531,20.592,180.81,180.77,0.7]
["bitfinex","SOLUSD",1762140480940,20.592,180.81,180.77,6.23162864]
["bitfinex","SOLUSD",1762140481344,4.78280126,180.8,180.77,6.23162864]
["bitfinex","SOLUSD",1762140481546,4.78280126,180.8,180.78,0.7]
["bitfinex","SOLUSD",1762140481748,4.78280126,180.81,180.78,0.7]
["bitfinex","SOLUSD",1762140482451,4.78280126,180.82,180.78,0.7]
["bitfinex","SOLUSD",1762140482669,20.592,180.83,180.78,0.7]
["bitfinex","SOLUSD",1762140482838,20.592,180.83,180.78,5.48280126]
["bitfinex","SOLUSD",1762140483050,0.5,180.9,180.81,4.78280126]
["bitfinex","SOLUSD",1762140483234,4.78280126,180.84,180.79,6.23127938]
["bitfinex","SOLUSD",1762140483433,4.78280126,180.84,180.8,0.7]
["bitfinex","SOLUSD",1762140484470,4.78280126,180.81,180.76,0.7]
["bitfinex","SOLUSD",1762140484669,50.0,180.85,180.77,0.7]
["bitfinex","SOLUSD",1762140484961,50.0,180.85,180.77,6.23167422]
["bitfinex","SOLUSD",1762140484962,4.78280126,180.81,180.77,6.23167422]
["bitfinex","SOLUSD",1762140485143,4.78280126,180.78,180.74,0.7]
["bitfinex","SOLUSD",1762140485545,4.78280126,180.77,180.74,0.7]
["bitfinex","SOLUSD",1762140485752,4.78280126,180.78,180.74,0.7]
["bitfinex","SOLUSD",1762140485962,20.592,180.82,180.74,0.7]
["bitfinex","SOLUSD",1762140486166,20.592,180.82,180.76,4.78280126]
["bitfinex","SOLUSD",1762140486470,20.592,180.82,180.77,4.78280126]
["bitfinex","SOLUSD",1762140486842,25.37480126,180.84,180.78,5.48280126]
["bitfinex","SOLUSD",1762140487160,25.37480126,180.84,180.79,5.53127938]
["bitfinex","SOLUSD",1762140487345,25.37480126,180.84,180.79,6.23127938]
["bitfinex","SOLUSD",1762140487544,25.37480126,180.84,180.8,0.7]
["bitfinex","SOLUSD",1762140487761,20.592,180.84,180.8,0.7]
["bitfinex","SOLUSD",1762140488571,4.78280126,180.86,180.8,0.7]
["bitfinex","SOLUSD",1762140488946,4.78280126,180.85,180.8,0.7]
["bitfinex","SOLUSD",1762140489145,4.78280126,180.85,180.81,5.53066755]
["bitfinex","SOLUSD",1762140489640,4.78280126,180.85,180.82,0.7]
["bitfinex","SOLUSD",1762140489853,25.37480126,180.87,180.82,0.7]
["bitfinex","SOLUSD",1762140490255,4.78280126,180.86,180.82,0.7]
["bitfinex","SOLUSD",1762140491571,20.592,180.87,180.82,6.23019821]
["bitfinex","SOLUSD",1762140491572,20.592,180.85,180.82,6.23019821]
["bitfinex","SOLUSD",1762140491775,20.592,180.85,180.82,6.23018352]
["bitfinex","SOLUSD",1762140492074,20.592,180.85,180.83,0.7]
["bitfinex","SOLUSD",1762140492465,25.37480126,180.87,180.83,0.7]
["bitfinex","SOLUSD",1762140493143,4.78280126,180.86,180.81,5.53066318]
["bitfinex","SOLUSD",1762140493361,4.78280126,180.86,180.83,0.7]
["bitfinex","SOLUSD",1762140493676,20.592,180.85,180.83,0.7]
["bitfinex","SOLUSD",1762140493861,0.5,180.91,180.83,11.01274095]
["bitfinex","SOLUSD",1762140494177,20.592,180.89,180.83,6.22993969]
["bitfinex","SOLUSD",1762140494365,25.37480126,180.89,180.84,0.7]
["bitfinex","SOLUSD",1762140495769,24.95218053,180.89,180.84,0.7]
["bitfinex","SOLUSD",1762140495976,29.73498179,180.89,180.84,0.7]
["bitfinex","SOLUSD",1762140496149,29.73498179,180.89,180.84,6.22974044]
["bitfinex","SOLUSD",1762140496575,29.73498179,180.89,180.85,0.7]
["bitfinex","SOLUSD",1762140496784,20.592,180.87,180.85,0.7]
["bitfinex","SOLUSD",1762140497147,29.73498179,180.89,180.85,0.7]
["bitfinex","SOLUSD",1762140498082,50.7,180.92,180.85,6.22941699]
["bitfinex","SOLUSD",1762140498083,20.592,180.91,180.85,6.22941699]
["bitfinex","SOLUSD",1762140498266,25.37480126,180.91,180.85,11.01221825]
["bitfinex","SOLUSD",1762140498464,4.98280126,180.92,180.86,5.48280126]
["bitfinex","SOLUSD",1762140498857,4.98280126,180.92,180.85,19.35302771]
["bitfinex","SOLUSD",1762140498858,0.2,180.92,180.89,4.78280126]
["bitfinex","SOLUSD",1762140499061,0.2,180.92,180.9,4.78280126]
["bitfinex","SOLUSD",1762140499268,0.2,180.92,180.87,0.7]
["bitfinex","SOLUSD",1762140499450,0.2,180.92,180.91,4.78280126]
["bitfinex","SOLUSD",1762140499952,0.2,180.92,180.91,11.01041167]
["bitfinex","SOLUSD",1762140501047,0.2,180.92,180.91,6.22761041]
["bitfinex","SOLUSD",1762140501247,0.2,180.92,180.91,11.01041167]
["bitfinex","SOLUSD",1762140502380,1e-08,180.92,180.91,8.16567474]
["bitfinex","SOLUSD",1762140502551,0.2,180.97,180.92,10.48882769]
["bitfinex","SOLUSD",1762140502852,0.2,180.97,180.96,1.93806433]
["bitfinex","SOLUSD",1762140503261,0.2,180.97,180.96,2.63806433]
["bitfinex","SOLUSD",1762140503859,0.2,180.97,180.96,8.16414744]
["bitfinex","SOLUSD",1762140504356,0.2,180.97,180.92,10.34155817]
["bitfinex","SOLUSD",1762140504676,0.2,180.97,180.94,4.77079342]
["bitfinex","SOLUSD",1762140505053,0.2,180.97,180.95,0.7]
["bitfinex","SOLUSD",1762140505361,0.2,180.97,180.96,4.77079342]
["bitfinex","SOLUSD",1762140505760,0.2,180.97,180.96,10.99687653]
["bitfinex","SOLUSD",1762140506691,1e-08,180.97,180.96,21.33831253]
["bitfinex","SOLUSD",1762140508157,1e-08,180.97,180.96,0.55260831]
["bitfinex","SOLUSD",1762140508364,1e-08,180.97,180.96,0.7]
["bitfinex","SOLUSD",1762140508574,1e-08,180.97,180.96,5.47079342]
["bitfinex","SOLUSD",1762140508787,1e-08,180.97,180.96,0.7]
["bitfinex","SOLUSD",1762140508989,1e-08,180.97,180.96,5.47079342]
["bitfinex","SOLUSD",1762140509985,1e-08,180.97,180.96,20.78570422]
["bitfinex","SOLUSD",1762140510202,1e-08,180.97,180.96,10.99687653]
["bitfinex","SOLUSD",1762140510388,1e-08,180.97,180.96,6.22608311]
["bitfinex","SOLUSD",1762140510564,1e-08,180.97,180.96,10.99687653]
["bitfinex","SOLUSD",1762140510760,1e-08,180.97,180.96,6.22608311]
["bitfinex","SOLUSD",1762140510985,1e-08,180.97,180.96,10.99687653]
["bitfinex","SOLUSD",1762140511474,1e-08,180.97,180.96,6.22608311]
["bitfinex","SOLUSD",1762140511988,1e-08,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1762140512785,1e-08,180.97,180.96,6.22608311]
["bitfinex","SOLUSD",1762140512986,1e-08,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1762140513889,1e-08,180.97,180.96,0.7]
["bitfinex","SOLUSD",1762140514491,1e-08,180.97,180.96,5.47079342]
["bitfinex","SOLUSD",1762140514687,1e-08,180.97,180.96,0.7]
["bitfinex","SOLUSD",1762140515686,1e-08,180.97,180.96,5.47079342]
["bitfinex","SOLUSD",1762140515887,1e-08,180.97,180.96,10.99687653]
["bitfinex","SOLUSD",1762140516898,1e-08,180.97,180.96,20.78570422]
["bitfinex","SOLUSD",1762140518672,1e-08,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1762140519209,4.77079343,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1762140519707,4.77079343,180.97,180.92,5.52730488]
["bitfinex","SOLUSD",1762140519880,4.77079342,180.96,180.92,5.52730488]
["bitfinex","SOLUSD",1762140520075,0.50000001,180.97,180.92,5.82730488]
["bitfinex","SOLUSD",1762140520272,4.77079342,180.94,180.88,0.71]
["bitfinex","SOLUSD",1762140520609,4.77079342,180.89,180.83,0.3]
["bitfinex","SOLUSD",1762140520812,4.77079342,180.89,180.84,0.71]
["bitfinex","SOLUSD",1762140521105,4.77079342,180.89,180.82,4.77079342]
["bitfinex","SOLUSD",1762140521106,4.77079342,180.88,180.82,5.48079342]
["bitfinex","SOLUSD",1762140521310,0.5,180.89,180.82,4.77079342]
["bitfinex","SOLUSD",1762140521311,4.77079342,180.89,180.82,4.77079342]
["bitfinex","SOLUSD",1762140521487,4.77079342,180.89,180.83,0.71]
["bitfinex","SOLUSD",1762140521906,4.77079342,180.88,180.83,0.71]
["bitfinex","SOLUSD",1762140522278,4.77079342,180.88,180.81,9.78882769]
["bitfinex","SOLUSD",1762140522477,4.77079342,180.89,180.82,4.77079342]
["bitfinex","SOLUSD",1762140522677,4.77079342,180.9,180.83,10.30084927]
["bitfinex","SOLUSD",1762140522979,20.592,180.93,180.85,4.77079342]
["bitfinex","SOLUSD",1762140523180,25.36279342,180.93,180.87,4.77079342]
["bitfinex","SOLUSD",1762140523418,25.36279342,180.93,180.86,5.48079342]
["bitfinex","SOLUSD",1762140523578,4.77079342,180.92,180.86,5.48079342]
["bitfinex","SOLUSD",1762140524218,4.77079342,180.92,180.83,19.35519548]
["bitfinex","SOLUSD",1762140524219,4.77079342,180.91,180.83,19.35519548]
["bitfinex","SOLUSD",1762140524401,4.77079342,180.9,180.84,5.20079342]
["bitfinex","SOLUSD",1762140524583,4.77079342,180.9,180.85,5.52944429]
["bitfinex","SOLUSD",1762140525220,5.27079342,180.91,180.85,20.06305501]
["bitfinex","SOLUSD",1762140525520,20.592,180.93,180.86,5.48079342]
["bitfinex","SOLUSD",1762140525685,4.77079342,180.92,180.86,5.48079342]
["bitfinex","SOLUSD",1762140525885,4.77079342,180.91,180.85,5.52944429]
["bitfinex","SOLUSD",1762140526102,4.77079342,180.9,180.85,5.52944429]
["bitfinex","SOLUSD",1762140526490,4.77079342,180.9,180.85,6.23944429]
["bitfinex","SOLUSD",1762140527215,4.77079342,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1762140528281,0.5,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1762140528599,4.77079342,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1762140528799,4.77079342,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1762140529288,4.77079342,180.85,180.81,5.53066755]
["bitfinex","SOLUSD",1762140529616,4.77079342,180.86,180.81,20.06733642]
["bitfinex","SOLUSD",1762140529991,0.5,180.89,180.82,0.71]
["bitfinex","SOLUSD",1762140530184,4.77079342,180.88,180.82,5.48079342]
["bitfinex","SOLUSD",1762140530388,20.592,180.88,180.81,24.12812984]
["bitfinex","SOLUSD",1762140530698,20.592,180.88,180.83,0.71]
["bitfinex","SOLUSD",1762140530892,25.36279342,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1762140531607,4.77079342,180.89,180.84,20.06412518]
["bitfinex","SOLUSD",1762140532007,4.77079342,180.88,180.84,19.35412518]
["bitfinex","SOLUSD",1762140532209,0.5,180.9,180.84,19.35412518]
["bitfinex","SOLUSD",1762140532514,4.77079342,180.88,180.84,19.35412518]
["bitfinex","SOLUSD",1762140532899,4.77079342,180.88,180.84,13.82437513]
["bitfinex","SOLUSD",1762140533934,0.5,180.93,180.85,5.48079342]
["bitfinex","SOLUSD",1762140534223,0.5,180.93,180.87,4.77079342]
["bitfinex","SOLUSD",1762140534527,1e-08,180.97,180.92,7.03519349]
["bitfinex","SOLUSD",1762140534696,1e-08,180.97,180.93,0.71]
["bitfinex","SOLUSD",1762140534888,1e-08,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1762140535094,7.5351935,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1762140535912,7.53519349,180.96,180.9,0.71]
["bitfinex","SOLUSD",1762140536218,7.03519349,180.95,180.9,5.52791597]
["bitfinex","SOLUSD",1762140536400,7.03519349,180.95,180.9,19.3477059]
["bitfinex","SOLUSD",1762140536604,7.03519349,180.95,180.9,20.0577059]
["bitfinex","SOLUSD",1762140536808,7.53519349,180.96,180.91,0.71]
["bitfinex","SOLUSD",1762140537106,7.03519349,180.96,180.92,5.52730488]
["bitfinex","SOLUSD",1762140537306,1e-08,180.97,180.92,5.52730488]
["bitfinex","SOLUSD",1762140537634,1e-08,180.97,180.93,0.71]
["bitfinex","SOLUSD",1762140538015,1e-08,180.97,180.93,7.74519349]
["bitfinex","SOLUSD",1762140538504,1e-08,180.97,180.94,0.71]
["bitfinex","SOLUSD",1762140538907,1e-08,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1762140539426,1e-08,180.97,180.93,5.52681157]
["bitfinex","SOLUSD",1762140539632,1e-08,180.97,180.93,26.37950354]
["bitfinex","SOLUSD",1762140539833,1e-08,180.97,180.94,0.71]
["bitfinex","SOLUSD",1762140540838,1e-08,180.97,180.94,7.74519349]
["bitfinex","SOLUSD",1762140541001,1e-08,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1762140541200,1e-08,180.97,180.95,13.27158199]
["bitfinex","SOLUSD",1762140541406,1e-08,180.97,180.96,0.71]
["bitfinex","SOLUSD",1762140541818,1e-08,180.97,180.96,7.74519349]
["bitfinex","SOLUSD",1762140542716,1e-08,180.97,180.96,0.71]
["bitfinex","SOLUSD",1762140543225,1e-08,180.97,180.96,5.52608311]
["bitfinex","SOLUSD",1762140543930,1e-08,180.97,180.96,6.23608311]
["bitfinex","SOLUSD",1762140544910,1e-08,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1762140545234,1e-08,180.97,180.95,6.2363885]
["bitfinex","SOLUSD",1762140545438,1e-08,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1762140545752,7.0351935,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1762140545908,1e-08,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1762140547039,0.50000001,180.97,180.93,5.52672704]
["bitfinex","SOLUSD",1762140547340,7.0351935,180.97,180.93,6.18672704]
["bitfinex","SOLUSD",1762140547544,1e-08,180.97,180.94,0.66]
["bitfinex","SOLUSD",1762140548419,7.03519349,180.95,180.92,5.52725536]
["bitfinex","SOLUSD",1762140548736,0.5,180.96,180.88,9.78882769]
["bitfinex","SOLUSD",1762140548737,7.03519349,180.93,180.88,15.97735489]
["bitfinex","SOLUSD",1762140549045,1e-08,180.97,180.88,15.97735489]
["bitfinex","SOLUSD",1762140549046,7.03519349,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1762140549411,7.03519349,180.92,180.88,6.1885272]
["bitfinex","SOLUSD",1762140549848,7.03519349,180.9,180.84,0.66]
["bitfinex","SOLUSD",1762140550006,7.03519349,180.9,180.84,10.44882769]
["bitfinex","SOLUSD",1762140550353,7.03519349,180.9,180.84,24.27320282]
["bitfinex","SOLUSD",1762140550513,7.03519349,180.9,180.84,14.48437513]
["bitfinex","SOLUSD",1762140550839,7.03519349,180.9,180.85,0.66]
["bitfinex","SOLUSD",1762140551007,7.03519349,180.89,180.83,7.03519349]
["bitfinex","SOLUSD",1762140551211,7.03519349,180.87,180.83,0.66]
["bitfinex","SOLUSD",1762140551412,21.092,180.91,180.83,0.66]
["bitfinex","SOLUSD",1762140551413,7.03519349,180.86,180.83,0.66]
["bitfinex","SOLUSD",1762140551633,7.03519349,180.86,180.81,15.97949524]
["bitfinex","SOLUSD",1762140551819,7.03519349,180.86,180.82,0.66]
["bitfinex","SOLUSD",1762140552350,7.03519349,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1762140552548,7.03519349,180.84,180.78,5.53158535]
["bitfinex","SOLUSD",1762140552838,7.03519349,180.82,180.78,6.19158535]
["bitfinex","SOLUSD",1762140553212,7.03519349,180.83,180.78,6.19158535]
["bitfinex","SOLUSD",1762140553532,7.03519349,180.82,180.77,5.73186426]
["bitfinex","SOLUSD",1762140553716,7.03519349,180.81,180.77,0.2]
["bitfinex","SOLUSD",1762140553917,0.5,180.83,180.77,0.2]
["bitfinex","SOLUSD",1762140554109,7.03519349,180.82,180.77,0.2]
["bitfinex","SOLUSD",1762140554313,7.03519349,180.82,180.77,5.73185079]
["bitfinex","SOLUSD",1762140554512,7.03519349,180.82,180.77,6.39185079]
["bitfinex","SOLUSD",1762140555020,4.82963397,180.84,180.77,6.39185079]
["bitfinex","SOLUSD",1762140555226,7.03519349,180.82,180.77,5.73185079]
["bitfinex","SOLUSD",1762140555630,7.03519349,180.82,180.77,6.39185079]
["bitfinex","SOLUSD",1762140556339,7.03519349,180.83,180.77,6.39185079]
["bitfinex","SOLUSD",1762140556636,0.5,180.84,180.77,6.39185079]
["bitfinex","SOLUSD",1762140556828,7.03519349,180.83,180.77,6.39185079]
["bitfinex","SOLUSD",1762140557034,7.03519349,180.83,180.77,13.42704428]
["bitfinex","SOLUSD",1762140557930,7.53519349,180.83,180.77,13.42704428]
["bitfinex","SOLUSD",1762140558439,0.5,180.83,180.77,6.39185079]
["bitfinex","SOLUSD",1762140558642,7.03519349,180.82,180.77,6.39185079]
["bitfinex","SOLUSD",1762140559049,7.53519349,180.82,180.77,5.73185079]
["bitfinex","SOLUSD",1762140559438,7.03519349,180.83,180.79,5.53127938]
["bitfinex","SOLUSD",1762140559946,7.03519349,180.83,180.79,6.19127938]
["bitfinex","SOLUSD",1762140560151,27.62719349,180.86,180.8,7.69519349]
["bitfinex","SOLUSD",1762140560737,20.592,180.86,180.8,7.69519349]
["bitfinex","SOLUSD",1762140560931,20.592,180.86,180.79,5.53127938]
["bitfinex","SOLUSD",1762140560932,7.53519349,180.85,180.79,5.53127938]
["bitfinex","SOLUSD",1762140561266,7.53519349,180.85,180.79,6.19127938]
["bitfinex","SOLUSD",1762140561430,7.03519349,180.85,180.81,5.53066755]
["bitfinex","SOLUSD",1762140561825,7.03519349,180.84,180.8,5.53097033]
["bitfinex","SOLUSD",1762140562048,7.53519349,180.84,180.79,5.53127471]
["bitfinex","SOLUSD",1762140562546,7.53519349,180.84,180.79,6.19127471]
["bitfinex","SOLUSD",1762140563132,7.03519349,180.83,180.79,5.53127471]
["bitfinex","SOLUSD",1762140563367,7.53519349,180.84,180.79,6.19127471]
["bitfinex","SOLUSD",1762140563777,7.03519349,180.8,180.77,0.2]
["bitfinex","SOLUSD",1762140563946,7.03519349,180.8,180.77,5.73188197]
["bitfinex","SOLUSD",1762140564140,7.03519349,180.8,180.77,0.2]
["bitfinex","SOLUSD",1762140564945,7.53519349,180.79,180.77,0.2]
["bitfinex","SOLUSD",1762140565167,7.03519349,180.79,180.77,0.2]
["bitfinex","SOLUSD",1762140566350,0.5,180.8,180.77,0.2]
["bitfinex","SOLUSD",1762140566351,7.53519349,180.8,180.77,0.2]
["bitfinex","SOLUSD",1762140567366,7.03519349,180.8,180.77,0.2]
["bitfinex","SOLUSD",1762140567565,0.5,180.8,180.77,0.2]
["bitfinex","SOLUSD",1762140567740,7.53519349,180.8,180.77,0.2]
["bitfinex","SOLUSD",1762140567947,21.092,180.82,180.77,0.2]
["bitfinex","SOLUSD",1762140568162,7.53519349,180.81,180.77,0.2]
["bitfinex","SOLUSD",1762140569473,7.03519349,180.81,180.77,0.2]
["bitfinex","SOLUSD",1762140569678,7.53519349,180.81,180.77,0.2]
["bitfinex","SOLUSD",1762140570844,20.592,180.82,180.77,5.73182974]
["bitfinex","SOLUSD",1762140571043,20.592,180.82,180.77,6.44182974]
["bitfinex","SOLUSD",1762140571044,27.62719349,180.82,180.77,6.44182974]
["bitfinex","SOLUSD",1762140571248,20.592,180.8,180.78,0.71]
["bitfinex","SOLUSD",1762140571639,7.03519349,180.83,180.78,6.24149571]
["bitfinex","SOLUSD",1762140571842,7.53519349,180.84,180.78,6.24149571]
["bitfinex","SOLUSD",1762140572037,27.62719349,180.83,180.78,6.24149571]
["bitfinex","SOLUSD",1762140572361,20.592,180.82,180.78,6.24149571]
["bitfinex","SOLUSD",1762140572548,54.34692693,180.87,180.78,6.24149571]
["bitfinex","SOLUSD",1762140572549,7.03519349,180.89,180.81,7.03519349]
["bitfinex","SOLUSD",1762140572775,109.13519349,180.9,180.84,7.03519349]
["bitfinex","SOLUSD",1762140572961,109.13519349,180.9,180.82,0.71]
["bitfinex","SOLUSD",1762140572962,21.092,180.91,180.85,7.03519349]
["bitfinex","SOLUSD",1762140573140,28.12719349,180.91,180.85,7.03519349]
["bitfinex","SOLUSD",1762140573337,7.53519349,180.91,180.85,7.03519349]
["bitfinex","SOLUSD",1762140573578,28.12719349,180.91,180.85,7.03519349]
["bitfinex","SOLUSD",1762140573869,0.5,180.91,180.86,5.52913856]
["bitfinex","SOLUSD",1762140574242,20.592,180.89,180.86,0.71]
["bitfinex","SOLUSD",1762140574471,27.62719349,180.89,180.83,7.74519349]
["bitfinex","SOLUSD",1762140574672,7.03519349,180.9,180.84,7.03519349]
["bitfinex","SOLUSD",1762140574844,20.592,180.89,180.85,0.71]
["bitfinex","SOLUSD",1762140575345,7.53519349,180.88,180.83,5.52995612]
["bitfinex","SOLUSD",1762140575767,0.5,180.87,180.82,13.27550942]
["bitfinex","SOLUSD",1762140575953,7.03519349,180.88,180.82,13.27550942]
["bitfinex","SOLUSD",1762140576153,28.12719349,180.89,180.82,13.27550942]
["bitfinex","SOLUSD",1762140576740,21.092,180.89,180.83,7.71519349]
["bitfinex","SOLUSD",1762140576949,7.03519349,180.91,180.85,7.03519349]
["bitfinex","SOLUSD",1762140577154,7.53519349,180.91,180.85,7.03519349]
["bitfinex","SOLUSD",1762140577362,20.592,180.92,180.86,0.68]
["bitfinex","SOLUSD",1762140577561,20.592,180.9,180.86,7.71519349]
["bitfinex","SOLUSD",1762140577860,20.592,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1762140578071,20.592,180.9,180.87,6.20883286]
["bitfinex","SOLUSD",1762140578249,7.53519349,180.93,180.87,6.20883286]
["bitfinex","SOLUSD",1762140578561,20.592,180.9,180.87,0.68]
["bitfinex","SOLUSD",1762140579070,20.592,180.92,180.87,7.71519349]
["bitfinex","SOLUSD",1762140579443,7.03519349,180.92,180.87,0.68]
["bitfinex","SOLUSD",1762140579648,0.5,180.92,180.87,0.68]
["bitfinex","SOLUSD",1762140579866,7.03519349,180.9,180.85,0.68]
["bitfinex","SOLUSD",1762140580080,0.5,180.93,180.85,7.71519349]
["bitfinex","SOLUSD",1762140580292,7.03519349,180.91,180.85,7.03519349]
["bitfinex","SOLUSD",1762140580571,7.03519349,180.91,180.86,0.68]
["bitfinex","SOLUSD",1762140581766,7.03519349,180.91,180.86,6.20890238]
["bitfinex","SOLUSD",1762140582401,7.03519349,180.92,180.86,6.20890238]
["bitfinex","SOLUSD",1762140582569,21.092,180.93,180.86,6.20890238]
["bitfinex","SOLUSD",1762140582967,28.12719349,180.93,180.87,0.68]
["bitfinex","SOLUSD",1762140583182,20.592,180.93,180.88,7.03519349]
["bitfinex","SOLUSD",1762140583487,20.592,180.93,180.89,0.68]
["bitfinex","SOLUSD",1762140583663,7.03519349,180.95,180.89,0.68]
["bitfinex","SOLUSD",1762140583862,7.53519349,180.96,180.9,5.52791597]
["bitfinex","SOLUSD",1762140584087,28.12719349,180.96,180.9,5.52791597]
["bitfinex","SOLUSD",1762140584592,7.53519349,180.96,180.9,5.52791597]
["bitfinex","SOLUSD",1762140584770,7.53519349,180.96,180.9,0.68]
["bitfinex","SOLUSD",1762140585090,7.53519349,180.96,180.84,16.82402118]
["bitfinex","SOLUSD",1762140585091,7.03519349,180.91,180.84,16.82402118]
["bitfinex","SOLUSD",1762140585390,20.592,180.93,180.85,6.20926424]
["bitfinex","SOLUSD",1762140585391,7.03519349,180.9,180.85,6.20926424]
["bitfinex","SOLUSD",1762140585887,7.03519349,180.9,180.86,0.68]
["bitfinex","SOLUSD",1762140586092,7.03519349,180.89,180.85,0.68]
["bitfinex","SOLUSD",1762140586272,7.03519349,180.89,180.83,5.52975066]
["bitfinex","SOLUSD",1762140586588,0.5,180.92,180.83,6.20975066]
["bitfinex","SOLUSD",1762140586589,7.03519349,180.88,180.83,6.20975066]
["bitfinex","SOLUSD",1762140586759,7.03519349,180.87,180.82,5.53033052]
["bitfinex","SOLUSD",1762140587159,7.03519349,180.87,180.83,0.68]
["bitfinex","SOLUSD",1762140587572,7.03519349,180.86,180.83,0.68]
["bitfinex","SOLUSD",1762140588707,7.03519349,180.87,180.83,0.68]
["bitfinex","SOLUSD",1762140589761,50.5,180.94,180.83,6.20995561]
["bitfinex","SOLUSD",1762140589982,7.03519349,180.91,180.84,0.68]
["bitfinex","SOLUSD",1762140590190,20.592,180.92,180.84,0.68]
["bitfinex","SOLUSD",1762140590191,7.03519349,180.9,180.84,0.68]
["bitfinex","SOLUSD",1762140590974,27.62719349,180.92,180.84,7.71519349]
["bitfinex","SOLUSD",1762140591503,20.592,180.92,180.85,7.71519349]
["bitfinex","SOLUSD",1762140591790,7.03519349,180.92,180.86,6.20884641]
["bitfinex","SOLUSD",1762140591979,27.62719349,180.92,180.87,0.68]
["bitfinex","SOLUSD",1762140592174,7.03519349,180.92,180.87,0.68]
["bitfinex","SOLUSD",1762140592593,27.62719349,180.92,180.87,0.68]
["bitfinex","SOLUSD",1762140593272,7.03519349,180.91,180.87,0.68]
["bitfinex","SOLUSD",1762140594167,27.62719349,180.92,180.87,6.20859229]
["bitfinex","SOLUSD",1762140594363,25.36852967,180.92,180.88,0.68]
["bitfinex","SOLUSD",1762140595695,20.592,180.92,180.88,0.68]
["bitfinex","SOLUSD",1762140596007,20.592,180.92,180.88,6.20825514]
["bitfinex","SOLUSD",1762140596370,25.36852967,180.92,180.89,0.68]
["bitfinex","SOLUSD",1762140596590,25.36852967,180.92,180.87,5.5288156]
["bitfinex","SOLUSD",1762140596769,25.36852967,180.92,180.88,0.68]
["bitfinex","SOLUSD",1762140597371,20.592,180.92,180.88,0.68]
["bitfinex","SOLUSD",1762140598002,20.592,180.92,180.89,5.52822157]
["bitfinex","SOLUSD",1762140598698,20.592,180.92,180.9,0.68]
["bitfinex","SOLUSD",1762140599295,20.592,180.92,180.9,6.20781169]
["bitfinex","SOLUSD",1762140599501,4.77652967,180.94,180.91,4.12777814]
["bitfinex","SOLUSD",1762140599703,4.77652967,180.94,180.91,0.68]
["bitfinex","SOLUSD",1762140600284,4.77652967,180.92,180.88,6.2084678]
["bitfinex","SOLUSD",1762140600484,20.592,180.92,180.89,4.12795726]
["bitfinex","SOLUSD",1762140600689,20.592,180.92,180.9,4.12795726]
["bitfinex","SOLUSD",1762140600895,20.592,180.92,180.91,0.68]
["bitfinex","SOLUSD",1762140603492,25.36852967,180.92,180.91,0.68]
["bitfinex","SOLUSD",1762140603797,25.36852967,180.92,180.87,13.82208215]
["bitfinex","SOLUSD",1762140603798,4.77652967,180.92,180.87,0.68]
["bitfinex","SOLUSD",1762140604002,4.77652967,180.9,180.88,4.80815403]
["bitfinex","SOLUSD",1762140604179,20.592,180.93,180.89,4.12815403]
["bitfinex","SOLUSD",1762140604383,1e-08,180.97,180.91,9.78882769]
["bitfinex","SOLUSD",1762140604590,1.93964915,180.97,180.92,4.12811819]
["bitfinex","SOLUSD",1762140604792,1.93964915,180.97,180.92,0.67]
["bitfinex","SOLUSD",1762140604998,22.53164914,180.96,180.93,0.68]
["bitfinex","SOLUSD",1762140605719,1.93964914,180.96,180.93,0.68]
["bitfinex","SOLUSD",1762140606082,1.93964914,180.96,180.93,6.20688309]
["bitfinex","SOLUSD",1762140606400,22.53164914,180.96,180.94,0.69]
["bitfinex","SOLUSD",1762140606904,2.43964914,180.95,180.88,16.00735489]
["bitfinex","SOLUSD",1762140607205,2.43964914,180.95,180.89,4.12716827]
["bitfinex","SOLUSD",1762140607206,52.43964914,180.95,180.89,4.12716827]
["bitfinex","SOLUSD",1762140607380,20.592,180.92,180.9,4.12716827]
["bitfinex","SOLUSD",1762140607582,20.592,180.92,180.87,0.69]
["bitfinex","SOLUSD",1762140607905,0.5,180.91,180.88,4.12764749]
["bitfinex","SOLUSD",1762140608082,0.5,180.91,180.84,0.69]
["bitfinex","SOLUSD",1762140608482,4.7797282,180.86,180.84,0.69]
["bitfinex","SOLUSD",1762140609002,20.592,180.88,180.84,0.69]
["bitfinex","SOLUSD",1762140609189,4.7797282,180.87,180.84,0.69]
["bitfinex","SOLUSD",1762140609388,20.592,180.88,180.84,0.69]
["bitfinex","SOLUSD",1762140609589,4.7797282,180.87,180.84,0.69]
["bitfinex","SOLUSD",1762140609797,25.3717282,180.88,180.84,6.21967673]
["bitfinex","SOLUSD",1762140609998,25.3717282,180.88,180.84,0.69]
["bitfinex","SOLUSD",1762140610193,25.3717282,180.88,180.85,0.69]
["bitfinex","SOLUSD",1762140611006,50.0,180.92,180.85,0.69]
["bitfinex","SOLUSD",1762140611176,20.592,180.89,180.86,15.31796625]
["bitfinex","SOLUSD",1762140611377,4.7797282,180.91,180.86,15.31796625]
["bitfinex","SOLUSD",1762140611704,4.7797282,180.91,180.87,0.69]
["bitfinex","SOLUSD",1762140612383,4.7797282,180.9,180.87,0.69]
["bitfinex","SOLUSD",1762140612586,4.7797282,180.88,180.85,9.78882769]
["bitfinex","SOLUSD",1762140612903,4.7797282,180.9,180.86,0.69]
["bitfinex","SOLUSD",1762140613281,4.7797282,180.9,180.86,6.2189975]
["bitfinex","SOLUSD",1762140613688,4.7797282,180.9,180.87,0.69]
["bitfinex","SOLUSD",1762140614197,4.7797282,180.89,180.84,10.47882769]
["bitfinex","SOLUSD",1762140614403,4.7797282,180.89,180.78,0.55315853]
["bitfinex","SOLUSD",1762140614404,4.7797282,180.85,180.78,0.55315853]
["bitfinex","SOLUSD",1762140614594,4.7797282,180.84,180.79,16.01010707]
["bitfinex","SOLUSD",1762140614786,4.7797282,180.84,180.8,0.69]
["bitfinex","SOLUSD",1762140614988,4.7797282,180.83,180.8,0.69]
["bitfinex","SOLUSD",1762140615492,4.7797282,180.82,180.78,0.69]
["bitfinex","SOLUSD",1762140615688,4.7797282,180.8,180.77,0.2]
["bitfinex","SOLUSD",1762140615916,25.3717282,180.79,180.77,0.2]
["bitfinex","SOLUSD",1762140616120,25.3717282,180.78,180.77,0.2]
["bitfinex","SOLUSD",1762140617010,20.592,180.78,180.77,0.2]
["bitfinex","SOLUSD",1762140617391,25.8717282,180.78,180.77,0.2]
["bitfinex","SOLUSD",1762140617607,39.39081653,180.78,180.65,6.42556197]
["bitfinex","SOLUSD",1762140617803,20.592,180.75,180.68,0.69]
["bitfinex","SOLUSD",1762140617992,20.592,180.75,180.7,6.22403431]
["bitfinex","SOLUSD",1762140618506,4.7797282,180.74,180.68,4.7797282]
["bitfinex","SOLUSD",1762140618704,25.3717282,180.73,180.69,0.89]
["bitfinex","SOLUSD",1762140618913,4.7797282,180.72,180.69,0.89]
["bitfinex","SOLUSD",1762140619120,55.53166224,180.78,180.7,0.69]
["bitfinex","SOLUSD",1762140619121,54.91270288,180.78,180.7,0.69]
["bitfinex","SOLUSD",1762140619322,20.592,180.75,180.7,0.69]
["bitfinex","SOLUSD",1762140619636,4.7797282,180.71,180.69,0.2]
["bitfinex","SOLUSD",1762140619924,4.7797282,180.7,180.69,0.2]
["bitfinex","SOLUSD",1762140620131,25.3717282,180.7,180.69,0.2]
["bitfinex","SOLUSD",1762140620705,20.592,180.7,180.69,0.2]
["bitfinex","SOLUSD",1762140620916,25.3717282,180.7,180.69,0.2]
["bitfinex","SOLUSD",1762140621118,25.7717282,180.7,180.69,0.2]
["bitfinex","SOLUSD",1762140621533,31.30576251,180.7,180.69,0.2]
["bitfinex","SOLUSD",1762140622414,50.0,180.67,180.66,0.2]
["bitfinex","SOLUSD",1762140622744,85.16055589,180.67,180.66,0.1]
["bitfinex","SOLUSD",1762140622930,9.78882769,180.66,180.65,0.2]
["bitfinex","SOLUSD",1762140623115,50.0,180.62,180.6,0.2]
["bitfinex","SOLUSD",1762140623437,4.7797282,180.61,180.6,0.2]
["bitfinex","SOLUSD",1762140624438,50.0,180.62,180.6,0.2]
["bitfinex","SOLUSD",1762140624647,70.592,180.62,180.6,0.2]
["bitfinex","SOLUSD",1762140624813,25.3717282,180.62,180.6,0.2]
["bitfinex","SOLUSD",1762140625012,20.592,180.62,180.6,0.2]
["bitfinex","SOLUSD",1762140625242,4.7797282,180.61,180.6,0.2]
["bitfinex","SOLUSD",1762140625409,75.3717282,180.61,180.6,0.2]
["bitfinex","SOLUSD",1762140626019,80.38082769,180.61,180.6,0.2]
["bitfinex","SOLUSD",1762140626512,20.592,180.54,180.53,9.79383145]
["bitfinex","SOLUSD",1762140626712,25.3717282,180.54,180.53,9.79383145]
["bitfinex","SOLUSD",1762140626921,70.592,180.54,180.53,9.79383145]
["bitfinex","SOLUSD",1762140627155,75.3717282,180.54,180.53,9.79383145]
["bitfinex","SOLUSD",1762140627316,70.592,180.54,180.53,9.79383145]
["bitfinex","SOLUSD",1762140627517,74.8717282,180.54,180.53,9.79383145]
["bitfinex","SOLUSD",1762140627719,50.0,180.52,180.39,0.69]
["bitfinex","SOLUSD",1762140627912,4.7797282,180.44,180.29,8.43582815]
["bitfinex","SOLUSD",1762140628216,4.7797282,180.44,180.29,6.23634103]
["bitfinex","SOLUSD",1762140628217,4.7797282,180.35,180.29,6.23634103]
["bitfinex","SOLUSD",1762140628419,50.0,180.41,180.3,0.69]
["bitfinex","SOLUSD",1762140628632,50.0,180.43,180.3,0.69]
["bitfinex","SOLUSD",1762140628935,50.0,180.38,180.3,0.69]
["bitfinex","SOLUSD",1762140629139,50.0,180.4,180.3,0.69]
["bitfinex","SOLUSD",1762140629325,50.0,180.4,180.21,0.55490816]
["bitfinex","SOLUSD",1762140629327,50.0,180.38,180.25,0.55478502]
["bitfinex","SOLUSD",1762140629523,50.0,180.32,180.21,0.69]
["bitfinex","SOLUSD",1762140629835,50.0,180.33,180.21,0.69]
["bitfinex","SOLUSD",1762140630032,50.0,180.33,180.25,4.7797282]
["bitfinex","SOLUSD",1762140630334,4.7797282,180.36,180.24,1.99999999]
["bitfinex","SOLUSD",1762140630521,4.7797282,180.33,180.25,0.69]
["bitfinex","SOLUSD",1762140630724,4.7797282,180.33,180.2,48.16977236]
["bitfinex","SOLUSD",1762140630725,20.592,180.24,180.2,1.69]
["bitfinex","SOLUSD",1762140630928,85.16055589,180.21,180.2,1.0]
["bitfinex","SOLUSD",1762140631124,75.3717282,180.21,180.2,1.0]
["bitfinex","SOLUSD",1762140631315,70.592,180.21,180.2,1.0]
["bitfinex","SOLUSD",1762140631514,25.3717282,180.23,180.2,1.0]
["bitfinex","SOLUSD",1762140631823,64.56855589,180.21,180.2,1.0]
["bitfinex","SOLUSD",1762140632215,64.56855589,180.21,180.16,11.4631906]
["bitfinex","SOLUSD",1762140632216,59.78882769,180.17,180.16,11.4631906]
["bitfinex","SOLUSD",1762140632411,50.0,180.17,180.16,11.4631906]
["bitfinex","SOLUSD",1762140632638,50.0,180.22,180.16,17.17374156]
["bitfinex","SOLUSD",1762140632951,4.7797282,180.17,180.16,11.4631906]
["bitfinex","SOLUSD",1762140633147,50.0,180.19,180.16,11.4631906]
["bitfinex","SOLUSD",1762140633352,50.0,180.21,180.16,11.4631906]
["bitfinex","SOLUSD",1762140633652,50.0,180.21,180.16,17.0137397]
["bitfinex","SOLUSD",1762140633962,8.16954237,180.3,180.16,17.0137397]
["bitfinex","SOLUSD",1762140633963,50.0,180.28,180.2,4.7797282]
["bitfinex","SOLUSD",1762140634204,4.7797282,180.32,180.19,30.38082769]
["bitfinex","SOLUSD",1762140634490,50.0,180.36,180.22,20.592]
["bitfinex","SOLUSD",1762140634690,50.0,180.36,180.23,9.78882769]
["bitfinex","SOLUSD",1762140634691,1.99999999,180.36,180.23,9.78882769]
["bitfinex","SOLUSD",1762140634856,5.43457478,180.35,180.28,4.7797282]
["bitfinex","SOLUSD",1762140635061,0.65484658,180.36,180.31,4.7797282]
["bitfinex","SOLUSD",1762140635289,1.99999999,180.35,180.19,0.55496975]
["bitfinex","SOLUSD",1762140635488,0.65484658,180.34,180.3,4.7797282]
["bitfinex","SOLUSD",1762140635652,5.43457478,180.36,180.2,9.78882769]
["bitfinex","SOLUSD",1762140635853,1.99999999,180.34,180.21,0.55490816]
["bitfinex","SOLUSD",1762140636158,6.77972819,180.31,180.25,4.7797282]
["bitfinex","SOLUSD",1762140636361,7.43457477,180.3,180.21,9.78882769]
["bitfinex","SOLUSD",1762140636562,4.7797282,180.29,180.23,4.7797282]
["bitfinex","SOLUSD",1762140636757,50.0,180.32,180.21,9.78882769]
["bitfinex","SOLUSD",1762140636758,1.99999999,180.32,180.28,4.7797282]
["bitfinex","SOLUSD",1762140636962,1.99999999,180.34,180.31,4.7797282]
["bitfinex","SOLUSD",1762140637181,0.65484658,180.33,180.29,4.7797282]
["bitfinex","SOLUSD",1762140637399,2.65484657,180.34,180.3,10.3260399]
["bitfinex","SOLUSD",1762140637693,1.99999999,180.34,180.31,4.7797282]
["bitfinex","SOLUSD",1762140637902,1.99999999,180.34,180.3,5.5463117]
["bitfinex","SOLUSD",1762140637903,1.99999999,180.34,180.3,11.0060399]
["bitfinex","SOLUSD",1762140638191,0.65484658,180.35,180.32,4.7797282]
["bitfinex","SOLUSD",1762140638401,0.65484658,180.35,180.26,14.54885609]
["bitfinex","SOLUSD",1762140638402,1.99999999,180.33,180.26,14.54885609]
["bitfinex","SOLUSD",1762140638698,6.77972819,180.28,180.23,5.4597282]
["bitfinex","SOLUSD",1762140638865,1.99999999,180.28,180.23,5.4597282]
["bitfinex","SOLUSD",1762140639069,1.99999999,180.29,180.24,0.68]
["bitfinex","SOLUSD",1762140639255,2.65484657,180.3,180.26,4.7797282]
["bitfinex","SOLUSD",1762140639461,1.99999999,180.32,180.28,10.3266552]
["bitfinex","SOLUSD",1762140639757,1.99999999,180.32,180.21,0.55490816]
["bitfinex","SOLUSD",1762140639758,6.77972819,180.29,180.24,10.32776654]
["bitfinex","SOLUSD",1762140639963,1.99999999,180.28,180.24,10.32776654]
["bitfinex","SOLUSD",1762140640284,1.99999999,180.28,180.24,11.00776654]
["bitfinex","SOLUSD",1762140640503,1.99999999,180.29,180.27,4.7797282]
["bitfinex","SOLUSD",1762140640800,1.99999999,180.3,180.28,4.7797282]
["bitfinex","SOLUSD",1762140641094,1.99999999,180.37,180.29,4.7797282]
["bitfinex","SOLUSD",1762140641393,1.99999999,180.39,180.37,5.54415922]
["bitfinex","SOLUSD",1762140641595,1.99999999,180.39,180.37,0.68]
["bitfinex","SOLUSD",1762140641808,1.99999999,180.36,180.3,11.02361271]
["bitfinex","SOLUSD",1762140641967,1.99999999,180.31,180.29,5.54654728]
["bitfinex","SOLUSD",1762140642164,6.77972819,180.3,180.24,14.55022021]
["bitfinex","SOLUSD",1762140642461,1.99999999,180.32,180.29,4.7797282]
["bitfinex","SOLUSD",1762140642667,1.99999999,180.33,180.3,0.68]
["bitfinex","SOLUSD",1762140642863,7.43457477,180.32,180.26,0.68]
["bitfinex","SOLUSD",1762140643083,1.99999999,180.4,180.31,4.7797282]
["bitfinex","SOLUSD",1762140643285,1.99999999,180.46,180.39,4.7797282]
["bitfinex","SOLUSD",1762140643494,1.99999999,180.48,180.44,4.7797282]
["bitfinex","SOLUSD",1762140643675,2.65484657,180.49,180.46,4.7797282]
["bitfinex","SOLUSD",1762140643976,1.99999999,180.49,180.45,4.7797282]
["bitfinex","SOLUSD",1762140644177,0.65484658,180.51,180.47,4.7797282]
["bitfinex","SOLUSD",1762140644404,1.99999999,180.52,180.46,0.68]
["bitfinex","SOLUSD",1762140644405,2.65484657,180.52,180.46,0.68]
["bitfinex","SOLUSD",1762140644695,2.65484657,180.51,180.46,0.68]
["bitfinex","SOLUSD",1762140644872,1.99999999,180.49,180.46,0.68]
["bitfinex","SOLUSD",1762140645067,1.99999999,180.5,180.46,0.68]
["bitfinex","SOLUSD",1762140645469,1.99999999,180.56,180.47,5.54108716]
["bitfinex","SOLUSD",1762140645668,1.99999999,180.52,180.46,20.07483689]
["bitfinex","SOLUSD",1762140645886,6.77972819,180.55,180.47,0.68]
["bitfinex","SOLUSD",1762140646106,5.43457478,180.54,180.47,0.68]
["bitfinex","SOLUSD",1762140646275,1.99999999,180.53,180.49,4.7797282]
["bitfinex","SOLUSD",1762140646684,1.99999999,180.53,180.5,0.68]
["bitfinex","SOLUSD",1762140646879,1.99999999,180.53,180.46,19.39483689]
["bitfinex","SOLUSD",1762140646880,4.7797282,180.53,180.46,20.07483689]
["bitfinex","SOLUSD",1762140647092,1.99999999,180.5,180.46,5.54135136]
["bitfinex","SOLUSD",1762140647399,1.99999999,180.51,180.47,0.68]
["bitfinex","SOLUSD",1762140647786,2.65484657,180.55,180.49,4.7797282]
["bitfinex","SOLUSD",1762140648097,6.77972819,180.56,180.49,4.7797282]
["bitfinex","SOLUSD",1762140648297,1.99999999,180.53,180.5,0.68]
["bitfinex","SOLUSD",1762140648501,1.99999999,180.56,180.5,5.4597282]
["bitfinex","SOLUSD",1762140648672,4.7797282,180.54,180.46,19.39483689]
["bitfinex","SOLUSD",1762140648875,1.99999999,180.52,180.47,0.68]
["bitfinex","SOLUSD",1762140649102,1.99999999,180.53,180.48,14.56855589]
["bitfinex","SOLUSD",1762140649310,20.592,180.57,180.48,14.56855589]
["bitfinex","SOLUSD",1762140649311,1.99999999,180.56,180.5,4.7797282]
["bitfinex","SOLUSD",1762140649479,4.7797282,180.51,180.45,5.54165509]
["bitfinex","SOLUSD",1762140649679,7.43457477,180.5,180.44,0.68]
["bitfinex","SOLUSD",1762140649978,1.99999999,180.47,180.44,6.22198901]
["bitfinex","SOLUSD",1762140650183,1.99999999,180.49,180.43,5.54217249]
["bitfinex","SOLUSD",1762140650384,1.99999999,180.49,180.45,0.68]
["bitfinex","SOLUSD",1762140650601,6.77972819,180.5,180.45,0.68]
["bitfinex","SOLUSD",1762140650989,1.99999999,180.51,180.47,4.7797282]
["bitfinex","SOLUSD",1762140651202,1.99999999,180.51,180.46,9.78882769]
["bitfinex","SOLUSD",1762140651203,1.99999999,180.55,180.5,4.7797282]
["bitfinex","SOLUSD",1762140651379,1.99999999,180.56,180.49,19.39165604]
["bitfinex","SOLUSD",1762140651578,4.7797282,180.57,180.49,19.39165604]
["bitfinex","SOLUSD",1762140651579,1.99999999,180.54,180.49,19.39165604]
["bitfinex","SOLUSD",1762140651779,1.99999999,180.54,180.5,0.68]
["bitfinex","SOLUSD",1762140652008,1.99999999,180.57,180.52,4.7797282]
["bitfinex","SOLUSD",1762140652302,1.99999999,180.55,180.5,5.4597282]
["bitfinex","SOLUSD",1762140652510,1.99999999,180.55,180.51,5.4597282]
["bitfinex","SOLUSD",1762140652886,1.99999999,180.55,180.52,0.68]
["bitfinex","SOLUSD",1762140653208,1.99999999,180.55,180.49,19.39165604]
["bitfinex","SOLUSD",1762140653384,1.99999999,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1762140653584,1.99999999,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1762140653794,6.77972819,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1762140654103,4.7797282,180.53,180.48,6.22078014]
["bitfinex","SOLUSD",1762140654307,1.99999999,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1762140654681,6.77972819,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1762140655109,1.99999999,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1762140655602,1.99999999,180.51,180.46,5.54139421]
["bitfinex","SOLUSD",1762140655804,1.99999999,180.51,180.33,0.5545389]
["bitfinex","SOLUSD",1762140655805,6.77972819,180.48,180.44,5.54178071]
["bitfinex","SOLUSD",1762140655995,1.99999999,180.47,180.44,5.54178071]
["bitfinex","SOLUSD",1762140656311,1.99999999,180.51,180.46,7.06638771]
["bitfinex","SOLUSD",1762140656496,1.99999999,180.52,180.48,7.06638771]
["bitfinex","SOLUSD",1762140656696,1.99999999,180.52,180.47,0.68]
["bitfinex","SOLUSD",1762140656893,9.0663877,180.51,180.47,0.68]
["bitfinex","SOLUSD",1762140657191,1.99999999,180.51,180.47,0.68]
["bitfinex","SOLUSD",1762140657394,1.99999999,180.5,180.47,0.68]
["bitfinex","SOLUSD",1762140657598,1.99999999,180.53,180.47,0.68]
["bitfinex","SOLUSD",1762140657916,7.06638771,180.5,180.44,0.68]
["bitfinex","SOLUSD",1762140658112,1.99999999,180.5,180.45,7.06638771]
["bitfinex","SOLUSD",1762140658302,1.99999999,180.51,180.44,0.68]
["bitfinex","SOLUSD",1762140658491,1.99999999,180.51,180.46,7.06638771]
["bitfinex","SOLUSD",1762140658814,1.99999999,180.5,180.46,7.06638771]
["bitfinex","SOLUSD",1762140658985,1.99999999,180.5,180.46,0.68]
["bitfinex","SOLUSD",1762140659300,1.99999999,180.47,180.43,7.74638771]
["bitfinex","SOLUSD",1762140659492,1.99999999,180.47,180.43,0.68]
["bitfinex","SOLUSD",1762140659697,1.99999999,180.47,180.44,0.18]
["bitfinex","SOLUSD",1762140659886,1.99999999,180.47,180.41,7.06638771]
["bitfinex","SOLUSD",1762140660087,1.99999999,180.47,180.4,7.06638771]
["bitfinex","SOLUSD",1762140660088,7.06638771,180.46,180.4,7.06638771]
["bitfinex","SOLUSD",1762140660427,1.99999999,180.49,180.44,7.06638771]
["bitfinex","SOLUSD",1762140660795,1.99999999,180.48,180.4,9.78882769]
["bitfinex","SOLUSD",1762140660996,1.33484658,180.49,180.31,0.55460041]
["bitfinex","SOLUSD",1762140660997,7.06638771,180.41,180.31,0.55460041]
["bitfinex","SOLUSD",1762140661197,1.99999999,180.38,180.3,7.06638771]
["bitfinex","SOLUSD",1762140661402,1.99999999,180.36,180.25,6.10252723]
["bitfinex","SOLUSD",1762140661707,6.22393655,180.38,180.26,0.68]
["bitfinex","SOLUSD",1762140661708,1.99999999,180.38,180.26,0.68]
["bitfinex","SOLUSD",1762140661909,1.99999999,180.36,180.31,7.06638771]
["bitfinex","SOLUSD",1762140662095,1.99999999,180.38,180.35,7.06638771]
["bitfinex","SOLUSD",1762140662282,1.99999999,180.39,180.37,7.06638771]
["bitfinex","SOLUSD",1762140662794,1.99999999,180.39,180.33,7.74638771]
["bitfinex","SOLUSD",1762140662993,1.99999999,180.39,180.34,7.06638771]
["bitfinex","SOLUSD",1762140663198,1.99999999,180.38,180.33,0.68]
["bitfinex","SOLUSD",1762140663396,1.99999999,180.38,180.26,0.68]
["bitfinex","SOLUSD",1762140663397,12.61146922,180.34,180.26,0.68]
["bitfinex","SOLUSD",1762140663690,1.99999999,180.31,180.26,7.74638771]
["bitfinex","SOLUSD",1762140663900,1.99999999,180.3,180.27,0.68]
["bitfinex","SOLUSD",1762140664390,1.99999999,180.28,180.23,7.74638771]
["bitfinex","SOLUSD",1762140664593,1.99999999,180.27,180.23,0.68]
["bitfinex","SOLUSD",1762140664805,7.06638771,180.29,180.19,0.55496975]
["bitfinex","SOLUSD",1762140664806,1.99999999,180.23,180.19,0.68]
["bitfinex","SOLUSD",1762140665007,1.99999999,180.24,180.2,7.06638771]
["bitfinex","SOLUSD",1762140665313,50.68,180.31,180.23,7.06638771]
["bitfinex","SOLUSD",1762140665314,1.99999999,180.31,180.23,7.06638771]
["bitfinex","SOLUSD",1762140665513,1.99999999,180.3,180.27,7.06638771]
["bitfinex","SOLUSD",1762140665716,1.99999999,180.3,180.26,9.78882769]
["bitfinex","SOLUSD",1762140665903,1.99999999,180.3,180.28,7.06638771]
["bitfinex","SOLUSD",1762140666100,0.65484658,180.36,180.29,16.8552154]
["bitfinex","SOLUSD",1762140666101,1.99999999,180.33,180.29,16.8552154]
["bitfinex","SOLUSD",1762140666308,1.99999999,180.33,180.3,0.69]
["bitfinex","SOLUSD",1762140666508,1.99999999,180.33,180.29,0.69]
["bitfinex","SOLUSD",1762140666817,1.99999999,180.33,180.31,7.06638771]
["bitfinex","SOLUSD",1762140667113,1.99999999,180.35,180.32,7.75638771]
["bitfinex","SOLUSD",1762140667289,7.06638771,180.38,180.32,7.75638771]
["bitfinex","SOLUSD",1762140667290,1.99999999,180.34,180.32,7.75638771]
["bitfinex","SOLUSD",1762140667490,1.99999999,180.35,180.28,0.69]
["bitfinex","SOLUSD",1762140667702,1.99999999,180.32,180.29,17.5452154]
["bitfinex","SOLUSD",1762140667959,1.99999999,180.34,180.29,9.78882769]
["bitfinex","SOLUSD",1762140668108,1.99999999,180.31,180.26,9.78882769]
["bitfinex","SOLUSD",1762140668295,9.0663877,180.31,180.26,9.78882769]
["bitfinex","SOLUSD",1762140668500,1.99999999,180.23,180.19,9.78882769]
["bitfinex","SOLUSD",1762140668700,1.99999999,180.23,180.18,0.69]
["bitfinex","SOLUSD",1762140668914,1.99999999,180.2,180.16,9.74935966]
["bitfinex","SOLUSD",1762140669217,9.0663877,180.17,180.16,9.74935966]
["bitfinex","SOLUSD",1762140669401,1.99999999,180.17,180.16,9.74935966]
["bitfinex","SOLUSD",1762140669829,1.99999999,180.21,180.16,23.05636903]
["bitfinex","SOLUSD",1762140670001,1.99999999,180.22,180.2,7.06638771]
["bitfinex","SOLUSD",1762140670195,1.99999999,180.22,180.17,9.78882769]
["bitfinex","SOLUSD",1762140670513,1.99999999,180.19,180.16,9.74935966]
["bitfinex","SOLUSD",1762140670693,1.99999999,180.21,180.16,16.81574737]
["bitfinex","SOLUSD",1762140671090,1.99999999,180.2,180.18,7.06638771]
["bitfinex","SOLUSD",1762140671291,1.99999999,180.19,180.16,9.74935966]
["bitfinex","SOLUSD",1762140671523,1.99999999,180.22,180.17,0.69]
["bitfinex","SOLUSD",1762140671734,1.99999999,180.21,180.17,10.47882769]
["bitfinex","SOLUSD",1762140671933,1.99999999,180.22,180.19,7.06638771]
["bitfinex","SOLUSD",1762140672132,21.95684658,180.26,180.18,9.78882769]
["bitfinex","SOLUSD",1762140672133,1.99999999,180.21,180.18,9.78882769]
["bitfinex","SOLUSD",1762140672314,1.99999999,180.21,180.16,15.29968547]
["bitfinex","SOLUSD",1762140672315,9.0663877,180.2,180.16,9.74935966]
["bitfinex","SOLUSD",1762140672625,9.0663877,180.17,180.16,9.74935966]
["bitfinex","SOLUSD",1762140673033,1.99999999,180.17,180.16,9.74935966]
["bitfinex","SOLUSD",1762140673339,50.0,180.24,180.16,9.74935966]
["bitfinex","SOLUSD",1762140673340,0.65484658,180.31,180.2,20.592]
["bitfinex","SOLUSD",1762140673511,7.77638771,180.32,180.25,7.06638771]
["bitfinex","SOLUSD",1762140673843,0.71,180.37,180.29,7.06638771]
["bitfinex","SOLUSD",1762140674040,0.71,180.37,180.3,7.75638771]
["bitfinex","SOLUSD",1762140674041,7.77638771,180.37,180.3,7.75638771]
["bitfinex","SOLUSD",1762140674413,7.06638771,180.34,180.28,9.78882769]
["bitfinex","SOLUSD",1762140674611,7.06638771,180.33,180.27,0.69]
["bitfinex","SOLUSD",1762140674944,7.06638771,180.33,180.26,7.06638771]
["bitfinex","SOLUSD",1762140674945,7.06638771,180.29,180.23,7.06638771]
["bitfinex","SOLUSD",1762140675107,7.06638771,180.29,180.23,9.78882769]
["bitfinex","SOLUSD",1762140675308,7.06638771,180.27,180.21,7.75638771]
["bitfinex","SOLUSD",1762140675526,0.71,180.3,180.24,7.06638771]
["bitfinex","SOLUSD",1762140675527,0.65484658,180.3,180.24,7.06638771]
["bitfinex","SOLUSD",1762140675710,1.36484658,180.33,180.26,7.06638771]
["bitfinex","SOLUSD",1762140675910,7.06638771,180.29,180.22,7.06638771]
["bitfinex","SOLUSD",1762140676106,7.06638771,180.29,180.18,13.87463334]
["bitfinex","SOLUSD",1762140676107,7.06638771,180.26,180.2,7.06638771]
["bitfinex","SOLUSD",1762140676308,0.65484658,180.32,180.25,7.06638771]
["bitfinex","SOLUSD",1762140676539,7.72123429,180.33,180.27,7.06638771]
["bitfinex","SOLUSD",1762140676845,7.06638771,180.35,180.27,9.78882769]
["bitfinex","SOLUSD",1762140677019,0.65484658,180.36,180.31,7.06638771]
["bitfinex","SOLUSD",1762140677216,50.71,180.43,180.34,7.06638771]
["bitfinex","SOLUSD",1762140677414,50.71,180.43,180.37,7.06638771]
["bitfinex","SOLUSD",1762140677415,7.77638771,180.43,180.37,7.06638771]
["bitfinex","SOLUSD",1762140677609,7.06638771,180.41,180.35,0.69]
["bitfinex","SOLUSD",1762140677830,7.06638771,180.41,180.35,6.23456872]
["bitfinex","SOLUSD",1762140678139,7.06638771,180.36,180.3,6.2363117]
["bitfinex","SOLUSD",1762140678352,7.06638771,180.36,180.27,0.55472347]
["bitfinex","SOLUSD",1762140678353,50.0,180.36,180.27,0.55472347]
["bitfinex","SOLUSD",1762140678640,21.24684658,180.37,180.28,0.69]
["bitfinex","SOLUSD",1762140678828,21.24684658,180.37,180.28,7.75638771]
["bitfinex","SOLUSD",1762140679144,7.06638771,180.35,180.29,9.78882769]
["bitfinex","SOLUSD",1762140679633,0.65484658,180.37,180.29,16.02528039]
["bitfinex","SOLUSD",1762140679942,7.06638771,180.35,180.3,0.69]
["bitfinex","SOLUSD",1762140680123,20.592,180.4,180.31,9.78882769]
["bitfinex","SOLUSD",1762140680436,7.06638771,180.39,180.32,0.69]
["bitfinex","SOLUSD",1762140680814,7.06638771,180.39,180.33,9.78882769]
["bitfinex","SOLUSD",1762140681017,0.71,180.43,180.33,9.78882769]
["bitfinex","SOLUSD",1762140681229,0.71,180.43,180.35,9.78882769]
["bitfinex","SOLUSD",1762140681230,7.06638771,180.4,180.35,9.78882769]
["bitfinex","SOLUSD",1762140681431,13.85137407,180.49,180.35,9.78882769]
["bitfinex","SOLUSD",1762140681432,50.71,180.48,180.37,9.78882769]
["bitfinex","SOLUSD",1762140681615,7.06638771,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1762140681813,7.06638771,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1762140682036,7.06638771,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1762140682242,7.06638771,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1762140682443,7.06638771,180.43,180.38,5.54385186]
["bitfinex","SOLUSD",1762140682736,0.71,180.46,180.37,9.78882769]
["bitfinex","SOLUSD",1762140682737,7.06638771,180.42,180.37,9.78882769]
["bitfinex","SOLUSD",1762140682972,7.06638771,180.41,180.36,0.69]
["bitfinex","SOLUSD",1762140683241,7.06638771,180.4,180.34,9.78882769]
["bitfinex","SOLUSD",1762140683753,1.36484658,180.44,180.32,12.61202474]
["bitfinex","SOLUSD",1762140683754,7.06638771,180.39,180.32,12.61202474]
["bitfinex","SOLUSD",1762140683922,7.06638771,180.37,180.31,9.78882769]
["bitfinex","SOLUSD",1762140684117,7.72123429,180.36,180.3,0.69]
["bitfinex","SOLUSD",1762140684843,7.06638771,180.33,180.19,27.74701346]
["bitfinex","SOLUSD",1762140685044,0.71,180.35,180.24,0.69]
["bitfinex","SOLUSD",1762140685045,7.06638771,180.31,180.24,0.69]
["bitfinex","SOLUSD",1762140685346,7.06638771,180.27,180.2,13.28577727]
["bitfinex","SOLUSD",1762140685545,7.06638771,180.27,180.21,0.67]
["bitfinex","SOLUSD",1762140685731,20.592,180.31,180.23,7.06638771]
["bitfinex","SOLUSD",1762140685732,0.65484658,180.31,180.23,7.06638771]
["bitfinex","SOLUSD",1762140685930,7.72123429,180.31,180.23,7.06638771]
["bitfinex","SOLUSD",1762140686133,7.06638771,180.3,180.24,0.67]
["bitfinex","SOLUSD",1762140686539,7.06638771,180.36,180.28,7.06638771]
["bitfinex","SOLUSD",1762140686750,7.72123429,180.35,180.28,7.06638771]
["bitfinex","SOLUSD",1762140687051,7.06638771,180.34,180.27,10.45882769]
["bitfinex","SOLUSD",1762140687258,7.06638771,180.35,180.27,17.5252154]
["bitfinex","SOLUSD",1762140687461,7.06638771,180.35,180.28,7.06638771]
["bitfinex","SOLUSD",1762140687635,7.72123429,180.36,180.29,5.54661933]
["bitfinex","SOLUSD",1762140687838,7.72123429,180.36,180.29,6.21661933]
["bitfinex","SOLUSD",1762140688350,0.65484658,180.39,180.3,17.5252154]
["bitfinex","SOLUSD",1762140688527,7.06638771,180.36,180.3,10.45882769]
["bitfinex","SOLUSD",1762140688726,20.592,180.38,180.3,10.45882769]
["bitfinex","SOLUSD",1762140688727,7.72123429,180.37,180.3,10.45882769]
["bitfinex","SOLUSD",1762140689045,7.06638771,180.36,180.3,10.45882769]
["bitfinex","SOLUSD",1762140689572,7.06638771,180.32,180.27,9.78882769]
["bitfinex","SOLUSD",1762140689773,7.06638771,180.33,180.27,9.78882769]
["bitfinex","SOLUSD",1762140689977,7.06638771,180.33,180.26,7.06638771]
["bitfinex","SOLUSD",1762140690270,7.06638771,180.28,180.21,0.67]
["bitfinex","SOLUSD",1762140690431,7.06638771,180.27,180.21,6.21899925]
["bitfinex","SOLUSD",1762140690632,0.71,180.3,180.2,9.78882769]
["bitfinex","SOLUSD",1762140690633,7.06638771,180.26,180.2,9.78882769]
["bitfinex","SOLUSD",1762140690857,7.06638771,180.26,180.19,7.06638771]
["bitfinex","SOLUSD",1762140690858,7.06638771,180.23,180.18,0.67]
["bitfinex","SOLUSD",1762140691061,7.06638771,180.24,180.18,0.67]
["bitfinex","SOLUSD",1762140691263,7.72123429,180.23,180.16,16.81574737]
["bitfinex","SOLUSD",1762140691445,0.65484658,180.23,180.16,22.36636466]
["bitfinex","SOLUSD",1762140691643,0.71,180.3,180.2,7.06638771]
["bitfinex","SOLUSD",1762140691849,7.06638771,180.28,180.21,7.06638771]
["bitfinex","SOLUSD",1762140692143,7.06638771,180.28,180.22,0.67]
["bitfinex","SOLUSD",1762140692451,28.31323429,180.31,180.24,7.06638771]
["bitfinex","SOLUSD",1762140692757,7.06638771,180.32,180.24,7.06638771]
["bitfinex","SOLUSD",1762140692980,7.06638771,180.3,180.23,16.8552154]
["bitfinex","SOLUSD",1762140693163,7.06638771,180.31,180.23,7.73638771]
["bitfinex","SOLUSD",1762140693366,20.592,180.32,180.24,0.67]
["bitfinex","SOLUSD",1762140693535,7.06638771,180.29,180.24,0.67]
["bitfinex","SOLUSD",1762140693735,7.06638771,180.3,180.24,0.67]
["bitfinex","SOLUSD",1762140694031,5.54477775,180.35,180.24,0.67]
["bitfinex","SOLUSD",1762140694032,0.71,180.4,180.27,7.06638771]
["bitfinex","SOLUSD",1762140694246,7.06638771,180.36,180.28,9.78882769]
["bitfinex","SOLUSD",1762140694450,7.06638771,180.36,180.28,7.06638771]
["bitfinex","SOLUSD",1762140694681,7.06638771,180.35,180.29,0.67]
["bitfinex","SOLUSD",1762140695464,0.65484658,180.38,180.3,9.78882769]
["bitfinex","SOLUSD",1762140695767,0.65484658,180.38,180.32,9.78882769]
["bitfinex","SOLUSD",1762140695768,7.06638771,180.38,180.32,9.78882769]
["bitfinex","SOLUSD",1762140696064,7.06638771,180.36,180.31,0.67]
["bitfinex","SOLUSD",1762140696270,7.06638771,180.36,180.29,15.33544702]
["bitfinex","SOLUSD",1762140696450,7.06638771,180.35,180.29,16.04544702]
["bitfinex","SOLUSD",1762140696764,7.06638771,180.34,180.29,9.78882769]
["bitfinex","SOLUSD",1762140696973,7.06638771,180.33,180.27,9.78882769]
["bitfinex","SOLUSD",1762140697270,20.592,180.41,180.28,7.06638771]
["bitfinex","SOLUSD",1762140697469,7.06638771,180.36,180.29,7.06638771]
["bitfinex","SOLUSD",1762140697769,7.06638771,180.39,180.31,16.8552154]
["bitfinex","SOLUSD",1762140698000,0.66,180.46,180.35,7.06638771]
["bitfinex","SOLUSD",1762140698270,50.0,180.54,180.35,7.06638771]
["bitfinex","SOLUSD",1762140698271,7.06638771,180.49,180.42,16.8552154]
["bitfinex","SOLUSD",1762140698452,0.65484658,180.51,180.44,9.78882769]
["bitfinex","SOLUSD",1762140698453,7.06638771,180.51,180.44,9.78882769]
["bitfinex","SOLUSD",1762140698764,7.06638771,180.5,180.44,9.78882769]
["bitfinex","SOLUSD",1762140698967,0.66,180.53,180.44,9.78882769]
["bitfinex","SOLUSD",1762140698968,7.06638771,180.51,180.44,16.8552154]
["bitfinex","SOLUSD",1762140699139,7.06638771,180.53,180.46,16.8552154]
["bitfinex","SOLUSD",1762140699343,1.31484658,180.56,180.48,16.8552154]
["bitfinex","SOLUSD",1762140699543,0.66,180.56,180.5,15.32878378]
["bitfinex","SOLUSD",1762140699857,7.06638771,180.57,180.5,15.32878378]
["bitfinex","SOLUSD",1762140700175,7.06638771,180.58,180.51,0.71]
["bitfinex","SOLUSD",1762140701045,7.06638771,180.58,180.52,9.78882769]
["bitfinex","SOLUSD",1762140701259,0.85484658,180.62,180.53,0.71]
["bitfinex","SOLUSD",1762140701570,7.92123429,180.62,180.56,5.53832521]
["bitfinex","SOLUSD",1762140701762,0.2,180.62,180.57,16.8552154]
["bitfinex","SOLUSD",1762140701964,0.2,180.62,180.59,16.8552154]
["bitfinex","SOLUSD",1762140702465,0.2,180.62,180.6,0.71]
["bitfinex","SOLUSD",1762140702670,0.2,180.62,180.56,17.5652154]
["bitfinex","SOLUSD",1762140703182,7.26638771,180.62,180.56,9.78882769]
["bitfinex","SOLUSD",1762140703362,0.2,180.62,180.57,0.71]
["bitfinex","SOLUSD",1762140703551,0.65484658,180.61,180.53,0.6]
["bitfinex","SOLUSD",1762140703752,7.06638771,180.58,180.53,6.13921814]
["bitfinex","SOLUSD",1762140704044,7.06638771,180.58,180.54,0.6]
["bitfinex","SOLUSD",1762140704266,7.06638771,180.58,180.52,9.78882769]
["bitfinex","SOLUSD",1762140704468,0.65484658,180.61,180.49,20.592]
["bitfinex","SOLUSD",1762140704469,7.06638771,180.57,180.5,9.78882769]
["bitfinex","SOLUSD",1762140704873,7.06638771,180.56,180.49,16.8552154]
["bitfinex","SOLUSD",1762140705175,7.06638771,180.56,180.35,12.04]
["bitfinex","SOLUSD",1762140705176,27.65838771,180.5,180.35,5.54455759]
["bitfinex","SOLUSD",1762140705361,7.06638771,180.44,180.36,0.71]
["bitfinex","SOLUSD",1762140705563,1.31484658,180.49,180.37,12.61054693]
["bitfinex","SOLUSD",1762140705770,7.06638771,180.45,180.37,19.40455729]
["bitfinex","SOLUSD",1762140705949,1.31484658,180.49,180.38,0.71]
["bitfinex","SOLUSD",1762140706151,7.06638771,180.46,180.38,0.71]
["bitfinex","SOLUSD",1762140706371,7.06638771,180.42,180.36,5.54428194]
["bitfinex","SOLUSD",1762140706560,7.06638771,180.42,180.37,9.78882769]
["bitfinex","SOLUSD",1762140706765,0.66,180.46,180.37,9.78882769]
["bitfinex","SOLUSD",1762140706967,7.06638771,180.41,180.36,6.25428194]
["bitfinex","SOLUSD",1762140707472,7.06638771,180.41,180.33,9.78882769]
["bitfinex","SOLUSD",1762140707473,7.06638771,180.39,180.33,9.78882769]
["bitfinex","SOLUSD",1762140707656,7.06638771,180.39,180.35,9.78882769]
["bitfinex","SOLUSD",1762140707847,0.65484658,180.46,180.35,9.78882769]
["bitfinex","SOLUSD",1762140708054,7.06638771,180.41,180.35,10.49882769]
["bitfinex","SOLUSD",1762140708375,7.06638771,180.43,180.37,9.78882769]
["bitfinex","SOLUSD",1762140709358,0.65484658,180.46,180.37,9.78882769]
["bitfinex","SOLUSD",1762140709556,7.06638771,180.42,180.37,9.78882769]
["bitfinex","SOLUSD",1762140709755,1.31484658,180.46,180.37,9.78882769]
["bitfinex","SOLUSD",1762140709969,1.31484658,180.46,180.32,20.592]
["bitfinex","SOLUSD",1762140709970,7.06638771,180.4,180.32,20.592]
["bitfinex","SOLUSD",1762140710184,0.66,180.45,180.31,9.78882769]
["bitfinex","SOLUSD",1762140710185,7.06638771,180.36,180.31,9.78882769]
["bitfinex","SOLUSD",1762140710358,7.06638771,180.36,180.25,27.73886721]
["bitfinex","SOLUSD",1762140710359,20.592,180.3,180.21,0.71]
["bitfinex","SOLUSD",1762140710561,7.06638771,180.26,180.21,0.71]
["bitfinex","SOLUSD",1762140711113,7.06638771,180.26,180.17,14.58572122]
["bitfinex","SOLUSD",1762140711264,7.06638771,180.26,180.21,0.71]
["bitfinex","SOLUSD",1762140711764,7.06638771,180.26,180.21,6.25886231]
["bitfinex","SOLUSD",1762140712204,7.06638771,180.26,180.21,5.54886231]
["bitfinex","SOLUSD",1762140712502,0.65484658,180.25,180.19,5.5494024]
["bitfinex","SOLUSD",1762140712800,1.31484658,180.29,180.2,9.78882769]
["bitfinex","SOLUSD",1762140713036,7.06638771,180.28,180.2,10.49882769]
["bitfinex","SOLUSD",1762140713175,0.66,180.32,180.21,7.77638771]
["bitfinex","SOLUSD",1762140713375,0.66,180.32,180.2,9.78882769]
["bitfinex","SOLUSD",1762140713376,7.06638771,180.31,180.24,9.78882769]
["bitfinex","SOLUSD",1762140713865,7.06638771,180.31,180.25,5.5478502]
["bitfinex","SOLUSD",1762140714267,0.65484658,180.34,180.26,9.78882769]
["bitfinex","SOLUSD",1762140714486,7.06638771,180.32,180.26,9.78882769]
["bitfinex","SOLUSD",1762140714792,7.06638771,180.31,180.25,19.41747572]
["bitfinex","SOLUSD",1762140714990,0.66,180.38,180.29,9.78882769]
["bitfinex","SOLUSD",1762140715286,7.06638771,180.37,180.31,9.78882769]
["bitfinex","SOLUSD",1762140715601,21.24684658,180.4,180.31,7.06638771]
["bitfinex","SOLUSD",1762140715602,7.06638771,180.39,180.31,7.06638771]
["bitfinex","SOLUSD",1762140715780,7.72638771,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1762140716093,0.65484658,180.42,180.32,5.54569653]
["bitfinex","SOLUSD",1762140716297,7.06638771,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1762140716498,1.31484658,180.42,180.32,20.11993787]
["bitfinex","SOLUSD",1762140716819,5.46471452,180.41,180.33,14.59354221]
["bitfinex","SOLUSD",1762140717112,6.1195611,180.41,180.33,14.59354221]
["bitfinex","SOLUSD",1762140717314,5.46471452,180.41,180.33,15.30354221]
["bitfinex","SOLUSD",1762140717520,4.80471452,180.4,180.33,15.30354221]
["bitfinex","SOLUSD",1762140717892,4.80471452,180.4,180.35,9.78882769]
["bitfinex","SOLUSD",1762140718098,0.65484658,180.44,180.35,9.78882769]
["bitfinex","SOLUSD",1762140718292,0.65484658,180.44,180.37,9.78882769]
["bitfinex","SOLUSD",1762140718293,4.80471452,180.44,180.37,9.78882769]
["bitfinex","SOLUSD",1762140718495,5.4595611,180.44,180.37,9.78882769]
["bitfinex","SOLUSD",1762140718696,0.65484658,180.44,180.37,9.78882769]
["bitfinex","SOLUSD",1762140718906,4.80471452,180.47,180.39,14.59354221]
["bitfinex","SOLUSD",1762140719082,0.65484658,180.46,180.39,14.59354221]
["bitfinex","SOLUSD",1762140719921,0.65484658,180.46,180.4,5.54323725]
["bitfinex","SOLUSD",1762140720419,4.80471452,180.47,180.4,5.54323725]
["bitfinex","SOLUSD",1762140720420,4.80471452,180.47,180.4,19.40133037]
["bitfinex","SOLUSD",1762140720612,0.65484658,180.46,180.4,5.54323725]
["bitfinex","SOLUSD",1762140720982,0.65484658,180.46,180.34,28.27991571]
["bitfinex","SOLUSD",1762140720983,4.80471452,180.41,180.33,0.71]
["bitfinex","SOLUSD",1762140721290,0.66,180.45,180.22,1.99999999]
["bitfinex","SOLUSD",1762140721291,0.65484658,180.4,180.29,5.51471452]
["bitfinex","SOLUSD",1762140721493,4.80471452,180.37,180.32,20.592]
["bitfinex","SOLUSD",1762140721706,4.80471452,180.37,180.3,10.49882769]
["bitfinex","SOLUSD",1762140721882,4.80471452,180.37,180.31,19.41101436]
["bitfinex","SOLUSD",1762140722521,4.80471452,180.44,180.36,4.80471452]
["bitfinex","SOLUSD",1762140722522,0.65484658,180.44,180.36,4.80471452]
["bitfinex","SOLUSD",1762140722826,0.66,180.47,180.39,9.78882769]
["bitfinex","SOLUSD",1762140722827,6.1195611,180.47,180.39,9.78882769]
["bitfinex","SOLUSD",1762140723111,4.80471452,180.43,180.34,4.80471452]
["bitfinex","SOLUSD",1762140723327,1.31484658,180.46,180.35,10.49882769]
["bitfinex","SOLUSD",1762140723629,4.80471452,180.43,180.37,9.78882769]
["bitfinex","SOLUSD",1762140724097,4.80471452,180.43,180.37,15.33298317]
["bitfinex","SOLUSD",1762140724098,5.46471452,180.43,180.37,15.33298317]
["bitfinex","SOLUSD",1762140724276,4.80471452,180.41,180.35,5.54447546]
["bitfinex","SOLUSD",1762140724482,4.80471452,180.41,180.34,5.54507964]
["bitfinex","SOLUSD",1762140724483,0.65484658,180.4,180.34,5.54507964]
["bitfinex","SOLUSD",1762140724697,4.80471452,180.38,180.31,0.71]
["bitfinex","SOLUSD",1762140724882,4.80471452,180.35,180.29,5.54661933]
["bitfinex","SOLUSD",1762140725094,4.80471452,180.31,180.24,4.80471452]
["bitfinex","SOLUSD",1762140725294,4.80471452,180.3,180.23,10.3530913]
["bitfinex","SOLUSD",1762140725633,0.65484658,180.3,180.2,4.80471452]
["bitfinex","SOLUSD",1762140725789,4.80471452,180.28,180.21,4.80471452]
["bitfinex","SOLUSD",1762140726122,5.4595611,180.27,180.2,10.35398442]
["bitfinex","SOLUSD",1762140726323,8.42649801,180.27,180.2,13.32092133]
["bitfinex","SOLUSD",1762140726494,8.42649801,180.27,180.21,9.78882769]
["bitfinex","SOLUSD",1762140726696,8.42649801,180.27,180.19,20.592]
["bitfinex","SOLUSD",1762140726697,7.77165143,180.26,180.19,13.32125315]
["bitfinex","SOLUSD",1762140726894,0.65484658,180.25,180.19,13.32125315]
["bitfinex","SOLUSD",1762140727207,8.42649801,180.29,180.21,7.77165143]
["bitfinex","SOLUSD",1762140727388,7.77165143,180.28,180.21,9.78882769]
["bitfinex","SOLUSD",1762140727584,7.77165143,180.25,180.18,5.54996863]
["bitfinex","SOLUSD",1762140727784,0.65484658,180.24,180.18,7.77165143]
["bitfinex","SOLUSD",1762140727985,8.42649801,180.24,180.18,5.5499925]
["bitfinex","SOLUSD",1762140728398,0.65484658,180.24,180.17,7.77165143]
["bitfinex","SOLUSD",1762140728708,0.7,180.26,180.18,7.77165143]
["bitfinex","SOLUSD",1762140728892,8.42649801,180.25,180.18,7.77165143]
["bitfinex","SOLUSD",1762140729092,7.77165143,180.27,180.2,9.78882769]
["bitfinex","SOLUSD",1762140729293,7.77165143,180.27,180.2,17.56047912]
["bitfinex","SOLUSD",1762140729701,0.65484658,180.28,180.18,9.78882769]
["bitfinex","SOLUSD",1762140729907,8.42649801,180.28,180.21,8.45165143]
["bitfinex","SOLUSD",1762140730104,0.65484658,180.28,180.23,9.78882769]
["bitfinex","SOLUSD",1762140730309,7.77165143,180.31,180.23,10.46882769]
["bitfinex","SOLUSD",1762140730615,7.77165143,180.31,180.23,9.78882769]
["bitfinex","SOLUSD",1762140730616,7.77165143,180.29,180.23,9.78882769]
["bitfinex","SOLUSD",1762140730783,8.42649801,180.3,180.24,7.77165143]
["bitfinex","SOLUSD",1762140730988,0.65484658,180.3,180.24,7.77165143]
["bitfinex","SOLUSD",1762140731204,8.42649801,180.3,180.23,18.24047912]
["bitfinex","SOLUSD",1762140731409,0.65484658,180.3,180.23,18.24047912]
["bitfinex","SOLUSD",1762140731595,8.42649801,180.3,180.23,18.24047912]
["bitfinex","SOLUSD",1762140731797,0.65484658,180.3,180.21,9.78882769]
["bitfinex","SOLUSD",1762140732018,0.65484658,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1762140732019,7.77165143,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1762140732490,1.35484658,180.31,180.24,13.31980944]
["bitfinex","SOLUSD",1762140732691,0.85484658,180.31,180.24,5.54815801]
["bitfinex","SOLUSD",1762140732908,7.77165143,180.3,180.24,13.31980944]
["bitfinex","SOLUSD",1762140733112,7.77165143,180.27,180.23,5.5484524]
["bitfinex","SOLUSD",1762140733307,7.77165143,180.27,180.22,5.54871709]
["bitfinex","SOLUSD",1762140733703,8.47165143,180.27,180.22,5.54871709]
["bitfinex","SOLUSD",1762140733906,0.85484658,180.26,180.22,5.54871709]
["bitfinex","SOLUSD",1762140734106,0.85484658,180.26,180.2,19.42244321]
["bitfinex","SOLUSD",1762140734317,7.77165143,180.25,180.17,7.77165143]
["bitfinex","SOLUSD",1762140734503,0.15484658,180.24,180.16,17.52101109]
["bitfinex","SOLUSD",1762140734904,0.15484658,180.24,180.17,5.55002]
["bitfinex","SOLUSD",1762140735106,0.85484658,180.24,180.16,9.74935966]
["bitfinex","SOLUSD",1762140735297,7.77165143,180.21,180.16,15.29992197]
["bitfinex","SOLUSD",1762140735515,7.77165143,180.22,180.16,15.29992197]
["bitfinex","SOLUSD",1762140735889,0.85484658,180.24,180.16,15.29992197]
["bitfinex","SOLUSD",1762140736093,7.77165143,180.23,180.16,15.29992197]
["bitfinex","SOLUSD",1762140736399,7.77165143,180.23,180.16,29.17647614]
["bitfinex","SOLUSD",1762140737001,7.77165143,180.21,180.16,9.74935966]
["bitfinex","SOLUSD",1762140737194,7.77165143,180.23,180.16,29.85632846]
["bitfinex","SOLUSD",1762140737595,7.77165143,180.21,180.16,15.29977429]
["bitfinex","SOLUSD",1762140737816,0.15484658,180.22,180.16,15.29977429]
["bitfinex","SOLUSD",1762140738033,7.77165143,180.23,180.17,0.68]
["bitfinex","SOLUSD",1762140738194,7.92649801,180.25,180.18,5.55000555]
["bitfinex","SOLUSD",1762140738391,7.77165143,180.22,180.18,5.55000555]
["bitfinex","SOLUSD",1762140738823,8.47165143,180.24,180.18,6.23000555]
["bitfinex","SOLUSD",1762140739002,7.77165143,180.25,180.18,6.23000555]
["bitfinex","SOLUSD",1762140739324,7.77165143,180.23,180.17,9.78882769]
["bitfinex","SOLUSD",1762140739504,0.15484658,180.22,180.17,9.78882769]
["bitfinex","SOLUSD",1762140739826,7.77165143,180.24,180.17,17.56047912]
["bitfinex","SOLUSD",1762140740021,0.85484658,180.25,180.17,17.56047912]
["bitfinex","SOLUSD",1762140740204,7.77165143,180.24,180.18,5.55000555]
["bitfinex","SOLUSD",1762140740534,0.15484658,180.23,180.18,5.55000555]
["bitfinex","SOLUSD",1762140741020,0.7,180.23,180.18,5.55000555]
["bitfinex","SOLUSD",1762140741325,0.15484658,180.31,180.22,17.56047912]
["bitfinex","SOLUSD",1762140741507,50.0,180.41,180.22,17.56047912]
["bitfinex","SOLUSD",1762140741508,7.77165143,180.36,180.29,7.77165143]
["bitfinex","SOLUSD",1762140741711,0.15484658,180.38,180.3,7.77165143]
["bitfinex","SOLUSD",1762140742040,0.15484658,180.38,180.32,7.77165143]
["bitfinex","SOLUSD",1762140742242,0.7,180.39,180.34,7.77165143]
["bitfinex","SOLUSD",1762140742445,0.7,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1762140742732,0.85484658,180.42,180.35,13.31642548]
["bitfinex","SOLUSD",1762140742925,0.7,180.41,180.36,7.77165143]
["bitfinex","SOLUSD",1762140743101,0.7,180.41,180.35,13.31642548]
["bitfinex","SOLUSD",1762140743302,7.92649801,180.4,180.32,6.22563414]
["bitfinex","SOLUSD",1762140743535,0.15484658,180.4,180.31,9.78882769]
["bitfinex","SOLUSD",1762140743737,7.77165143,180.38,180.31,9.78882769]
["bitfinex","SOLUSD",1762140744035,0.7,180.39,180.32,7.77165143]
["bitfinex","SOLUSD",1762140744036,28.36365143,180.39,180.32,7.77165143]
["bitfinex","SOLUSD",1762140744328,28.36365143,180.39,180.25,21.14678502]
["bitfinex","SOLUSD",1762140744329,7.77165143,180.37,180.3,9.78882769]
["bitfinex","SOLUSD",1762140744509,7.77165143,180.34,180.28,9.78882769]
["bitfinex","SOLUSD",1762140744710,8.62649801,180.33,180.26,5.54754243]
["bitfinex","SOLUSD",1762140744929,7.77165143,180.32,180.26,5.54754243]
["bitfinex","SOLUSD",1762140745126,8.62649801,180.33,180.26,5.54754243]
["bitfinex","SOLUSD",1762140745334,7.77165143,180.31,180.25,9.78882769]
["bitfinex","SOLUSD",1762140745501,7.92649801,180.3,180.24,5.54815406]
["bitfinex","SOLUSD",1762140745701,57.77165143,180.25,180.12,0.1]
["bitfinex","SOLUSD",1762140745902,7.77165143,180.18,180.12,0.1]
["bitfinex","SOLUSD",1762140746310,60.52427518,180.17,180.16,8.55935966]
["bitfinex","SOLUSD",1762140746923,50.15484658,180.17,180.16,8.55935966]
["bitfinex","SOLUSD",1762140747136,25.56596159,180.17,180.16,8.55935966]
["bitfinex","SOLUSD",1762140747526,20.74684658,180.17,180.16,8.55935966]
["bitfinex","SOLUSD",1762140747843,0.15484658,180.17,180.16,8.55935966]
["bitfinex","SOLUSD",1762140748049,25.41111501,180.17,180.16,8.55935966]
["bitfinex","SOLUSD",1762140748243,81.11627518,180.17,180.16,8.55935966]
["bitfinex","SOLUSD",1762140748548,81.11627518,180.17,180.12,0.1]
["bitfinex","SOLUSD",1762140748549,50.0,180.14,180.12,0.1]
["bitfinex","SOLUSD",1762140748748,50.0,180.14,180.05,0.1]
["bitfinex","SOLUSD",1762140748749,4.81911501,180.06,180.05,0.1]
["bitfinex","SOLUSD",1762140749759,4.97396159,180.06,180.05,0.1]
["bitfinex","SOLUSD",1762140749916,70.592,180.04,180.01,0.27083]
["bitfinex","SOLUSD",1762140750116,70.592,180.04,179.8,6.27144914]
["bitfinex","SOLUSD",1762140750117,2.89911979,179.91,179.8,6.27144914]
["bitfinex","SOLUSD",1762140750326,4.81911501,179.88,179.81,6.2712764]
["bitfinex","SOLUSD",1762140750579,4.81911501,179.86,179.78,12.36236707]
["bitfinex","SOLUSD",1762140750716,4.81911501,179.86,179.78,17.92442563]
["bitfinex","SOLUSD",1762140750922,0.15484658,179.85,179.78,11.65236707]
["bitfinex","SOLUSD",1762140751134,4.81911501,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140751337,50.0,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140751517,50.15484658,179.83,179.78,11.65236707]
["bitfinex","SOLUSD",1762140751723,4.81911501,179.81,179.78,11.65236707]
["bitfinex","SOLUSD",1762140751944,4.81911501,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140752118,0.15484658,179.8,179.78,11.65236707]
["bitfinex","SOLUSD",1762140752325,7.80690039,179.87,179.79,0.71]
["bitfinex","SOLUSD",1762140752522,0.15484658,179.86,179.79,0.71]
["bitfinex","SOLUSD",1762140752718,7.80690039,179.84,179.78,11.65236707]
["bitfinex","SOLUSD",1762140752923,0.15484658,179.83,179.78,17.9245156]
["bitfinex","SOLUSD",1762140753117,50.0,179.86,179.78,11.65236707]
["bitfinex","SOLUSD",1762140753335,7.80690039,179.8,179.78,11.65236707]
["bitfinex","SOLUSD",1762140753539,0.15484658,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140753915,7.96174697,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140754466,0.15484658,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140754640,7.96174697,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140754836,6.45619659,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140755044,7.80690039,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140755364,50.0,179.82,179.78,11.65236707]
["bitfinex","SOLUSD",1762140755533,57.80690039,179.84,179.78,19.45926746]
["bitfinex","SOLUSD",1762140755733,58.45754873,179.91,179.78,19.45926746]
["bitfinex","SOLUSD",1762140755734,7.80690039,179.86,179.78,11.65236707]
["bitfinex","SOLUSD",1762140755934,7.80690039,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140756157,50.0,179.82,179.78,11.65236707]
["bitfinex","SOLUSD",1762140756158,57.80690039,179.82,179.78,11.65236707]
["bitfinex","SOLUSD",1762140756337,7.80690039,179.79,179.78,11.65236707]
["bitfinex","SOLUSD",1762140756755,20.592,179.72,179.71,8.77361606]
["bitfinex","SOLUSD",1762140757074,57.80690039,179.72,179.71,8.77361606]
["bitfinex","SOLUSD",1762140757266,50.0,179.72,179.71,8.77361606]
["bitfinex","SOLUSD",1762140757434,57.80690039,179.72,179.71,8.77361606]
["bitfinex","SOLUSD",1762140757835,78.39890039,179.72,179.71,8.77361606]
["bitfinex","SOLUSD",1762140758268,50.0,179.72,179.71,8.77361606]
["bitfinex","SOLUSD",1762140758470,65.37111137,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1762140758633,73.15993907,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1762140758834,50.0,179.63,179.52,6.28876287]
["bitfinex","SOLUSD",1762140759062,20.592,179.62,179.52,6.28876287]
["bitfinex","SOLUSD",1762140759265,7.80690039,179.61,179.54,7.80690039]
["bitfinex","SOLUSD",1762140759434,70.592,179.62,179.53,0.68]
["bitfinex","SOLUSD",1762140759435,50.0,179.62,179.53,0.68]
["bitfinex","SOLUSD",1762140759768,50.0,179.62,179.6,0.68]
["bitfinex","SOLUSD",1762140759950,4.47673643,179.72,179.6,0.68]
["bitfinex","SOLUSD",1762140759951,50.0,179.73,179.61,7.80690039]
["bitfinex","SOLUSD",1762140760154,50.0,179.73,179.6,0.68]
["bitfinex","SOLUSD",1762140760155,50.0,179.7,179.67,7.80690039]
["bitfinex","SOLUSD",1762140760340,50.0,179.7,179.61,19.48666554]
["bitfinex","SOLUSD",1762140760540,50.0,179.73,179.69,7.80690039]
["bitfinex","SOLUSD",1762140760862,50.0,179.79,179.64,20.592]
["bitfinex","SOLUSD",1762140761062,7.80690039,179.81,179.65,0.68]
["bitfinex","SOLUSD",1762140761356,50.0,179.79,179.65,0.68]
["bitfinex","SOLUSD",1762140761562,50.0,179.81,179.69,20.592]
["bitfinex","SOLUSD",1762140761766,7.80690039,179.79,179.66,0.55660692]
["bitfinex","SOLUSD",1762140762081,7.80690039,179.77,179.67,0.68]
["bitfinex","SOLUSD",1762140762277,7.80690039,179.75,179.68,7.80690039]
["bitfinex","SOLUSD",1762140762477,50.0,179.77,179.69,5.56513996]
["bitfinex","SOLUSD",1762140762691,50.0,179.81,179.76,7.80690039]
["bitfinex","SOLUSD",1762140762836,50.0,179.85,179.79,7.80690039]
["bitfinex","SOLUSD",1762140763037,50.0,179.85,179.81,7.80690039]
["bitfinex","SOLUSD",1762140763267,50.0,179.89,179.84,7.80690039]
["bitfinex","SOLUSD",1762140763480,50.0,179.91,179.87,7.80690039]
["bitfinex","SOLUSD",1762140763642,7.80690039,179.94,179.75,0.68]
["bitfinex","SOLUSD",1762140763643,57.80690039,179.89,179.75,0.68]
["bitfinex","SOLUSD",1762140763839,7.80690039,179.84,179.72,21.272]
["bitfinex","SOLUSD",1762140764040,7.80690039,179.81,179.74,7.80690039]
["bitfinex","SOLUSD",1762140764340,57.80690039,179.83,179.73,6.24386926]
["bitfinex","SOLUSD",1762140764539,7.80690039,179.81,179.74,7.80690039]
["bitfinex","SOLUSD",1762140764764,50.0,179.83,179.74,7.80690039]
["bitfinex","SOLUSD",1762140764765,7.80690039,179.83,179.74,0.68]
["bitfinex","SOLUSD",1762140764956,7.80690039,179.75,179.69,0.68]
["bitfinex","SOLUSD",1762140765155,57.80690039,179.81,179.74,7.80690039]
["bitfinex","SOLUSD",1762140765554,7.80690039,179.75,179.68,7.80690039]
["bitfinex","SOLUSD",1762140765758,50.0,179.76,179.7,7.80690039]
["bitfinex","SOLUSD",1762140765973,50.0,179.76,179.68,0.68]
["bitfinex","SOLUSD",1762140765974,50.0,179.81,179.71,0.68]
["bitfinex","SOLUSD",1762140766274,50.0,179.84,179.78,7.80690039]
["bitfinex","SOLUSD",1762140766463,50.0,179.86,179.78,0.68]
["bitfinex","SOLUSD",1762140766640,50.0,179.86,179.8,7.80690039]
["bitfinex","SOLUSD",1762140766842,50.0,179.86,179.72,29.81998725]
["bitfinex","SOLUSD",1762140766843,50.0,179.89,179.82,7.80690039]
["bitfinex","SOLUSD",1762140767165,50.0,179.89,179.79,0.68]
["bitfinex","SOLUSD",1762140767365,50.0,179.89,179.69,1.99999999]
["bitfinex","SOLUSD",1762140767366,57.80690039,179.8,179.69,6.24506455]
["bitfinex","SOLUSD",1762140767566,7.80690039,179.76,179.69,14.05196494]
["bitfinex","SOLUSD",1762140767861,20.592,179.81,179.69,14.05196494]
["bitfinex","SOLUSD",1762140767862,57.80690039,179.8,179.73,7.80690039]
["bitfinex","SOLUSD",1762140768173,57.80690039,179.82,179.75,7.80690039]
["bitfinex","SOLUSD",1762140768470,57.80690039,179.82,179.74,8.48690039]
["bitfinex","SOLUSD",1762140768471,7.80690039,179.81,179.74,8.48690039]
["bitfinex","SOLUSD",1762140768787,59.78882769,179.88,179.74,8.48690039]
["bitfinex","SOLUSD",1762140768788,50.0,179.85,179.79,7.80690039]
["bitfinex","SOLUSD",1762140769000,50.0,179.89,179.81,7.80690039]
["bitfinex","SOLUSD",1762140769271,50.0,179.89,179.75,0.68]
["bitfinex","SOLUSD",1762140769272,57.80690039,179.89,179.82,7.80690039]
["bitfinex","SOLUSD",1762140769441,50.0,179.91,179.84,7.80690039]
["bitfinex","SOLUSD",1762140769641,7.80690039,179.9,179.77,20.592]
["bitfinex","SOLUSD",1762140769863,20.592,179.84,179.73,0.68]
["bitfinex","SOLUSD",1762140770063,7.80690039,179.83,179.76,7.80690039]
["bitfinex","SOLUSD",1762140770472,7.80690039,179.83,179.77,7.80690039]
["bitfinex","SOLUSD",1762140770777,20.592,179.84,179.77,7.80690039]
["bitfinex","SOLUSD",1762140770946,50.0,179.89,179.81,7.80690039]
["bitfinex","SOLUSD",1762140771267,50.0,179.89,179.78,0.68]
["bitfinex","SOLUSD",1762140771268,50.0,179.91,179.84,7.80690039]
["bitfinex","SOLUSD",1762140771570,57.80690039,179.89,179.82,7.80690039]
["bitfinex","SOLUSD",1762140771769,50.0,179.89,179.83,7.80690039]
["bitfinex","SOLUSD",1762140771969,50.0,179.91,179.84,7.80690039]
["bitfinex","SOLUSD",1762140772138,50.0,179.91,179.85,7.80690039]
["bitfinex","SOLUSD",1762140772342,50.0,179.93,179.86,7.80690039]
["bitfinex","SOLUSD",1762140772550,50.0,179.93,179.87,13.36647119]
["bitfinex","SOLUSD",1762140772758,0.2,179.94,179.88,7.80690039]
["bitfinex","SOLUSD",1762140772969,0.2,179.94,179.88,8.48690039]
["bitfinex","SOLUSD",1762140773146,8.00690039,179.94,179.87,7.80690039]
["bitfinex","SOLUSD",1762140773347,0.2,179.94,179.89,7.80690039]
["bitfinex","SOLUSD",1762140773543,0.2,179.94,179.92,7.80690039]
["bitfinex","SOLUSD",1762140773770,0.2,179.94,179.91,7.80690039]
["bitfinex","SOLUSD",1762140773961,0.2,179.94,179.88,0.68]
["bitfinex","SOLUSD",1762140774266,0.2,179.94,179.93,7.80690039]
["bitfinex","SOLUSD",1762140774474,0.2,179.94,179.88,0.68]
["bitfinex","SOLUSD",1762140774475,50.0,180.05,179.98,7.80690039]
["bitfinex","SOLUSD",1762140774641,50.0,180.05,179.96,7.80690039]
["bitfinex","SOLUSD",1762140774839,7.80690039,180.04,179.97,7.80690039]
["bitfinex","SOLUSD",1762140775042,7.80690039,180.06,180.0,7.80690039]
["bitfinex","SOLUSD",1762140775355,7.80690039,180.05,179.99,7.80690039]
["bitfinex","SOLUSD",1762140775567,7.80690039,180.06,179.99,7.80690039]
["bitfinex","SOLUSD",1762140775765,50.0,180.11,180.02,7.80690039]
["bitfinex","SOLUSD",1762140775964,7.80690039,180.08,180.02,7.80690039]
["bitfinex","SOLUSD",1762140776269,7.80690039,180.05,179.96,0.68]
["bitfinex","SOLUSD",1762140776469,8.79047958,180.05,179.98,8.79047958]
["bitfinex","SOLUSD",1762140776667,8.79047958,180.05,179.96,0.68]
["bitfinex","SOLUSD",1762140776844,8.79047958,180.05,179.99,8.79047958]
["bitfinex","SOLUSD",1762140777043,8.79047958,180.05,179.98,8.79047958]
["bitfinex","SOLUSD",1762140777346,8.79047958,180.04,179.98,8.79047958]
["bitfinex","SOLUSD",1762140777547,8.79047958,180.04,179.98,9.47047958]
["bitfinex","SOLUSD",1762140777764,8.79047958,180.04,179.98,8.79047958]
["bitfinex","SOLUSD",1762140777966,8.79047958,180.04,179.97,8.79047958]
["bitfinex","SOLUSD",1762140779058,8.79047958,179.98,179.91,0.68]
["bitfinex","SOLUSD",1762140779376,8.79047958,180.02,179.95,8.79047958]
["bitfinex","SOLUSD",1762140779545,8.79047958,180.02,179.86,0.68]
["bitfinex","SOLUSD",1762140779546,8.79047958,179.96,179.86,0.68]
["bitfinex","SOLUSD",1762140779746,50.0,179.93,179.82,0.68]
["bitfinex","SOLUSD",1762140779966,8.79047958,179.91,179.84,8.79047958]
["bitfinex","SOLUSD",1762140780171,8.79047958,179.91,179.84,9.47047958]
["bitfinex","SOLUSD",1762140780374,8.79047958,179.9,179.84,0.68]
["bitfinex","SOLUSD",1762140780556,8.79047958,179.91,179.84,15.03091486]
["bitfinex","SOLUSD",1762140780756,50.0,179.93,179.79,10.42935966]
["bitfinex","SOLUSD",1762140780757,8.79047958,179.86,179.79,10.42935966]
["bitfinex","SOLUSD",1762140780959,50.0,179.88,179.79,9.74935966]
["bitfinex","SOLUSD",1762140781273,20.792,179.9,179.79,9.74935966]
["bitfinex","SOLUSD",1762140781274,8.79047958,179.82,179.79,9.74935966]
["bitfinex","SOLUSD",1762140781657,20.592,179.86,179.79,9.74935966]
["bitfinex","SOLUSD",1762140781658,70.592,179.86,179.79,9.74935966]
["bitfinex","SOLUSD",1762140781879,70.592,179.86,179.79,18.53983924]
["bitfinex","SOLUSD",1762140782181,20.592,179.86,179.8,8.79047958]
["bitfinex","SOLUSD",1762140782474,8.79047958,179.87,179.8,9.47047958]
["bitfinex","SOLUSD",1762140782682,50.0,179.94,179.86,8.79047958]
["bitfinex","SOLUSD",1762140782982,50.0,179.98,179.92,8.79047958]
["bitfinex","SOLUSD",1762140783199,58.79047958,179.98,179.89,0.68]
["bitfinex","SOLUSD",1762140783487,8.79047958,180.04,179.97,8.79047958]
["bitfinex","SOLUSD",1762140783662,58.79047958,180.05,179.98,8.79047958]
["bitfinex","SOLUSD",1762140783850,8.79047958,180.02,179.95,9.47047958]
["bitfinex","SOLUSD",1762140784046,58.79047958,180.05,179.98,8.79047958]
["bitfinex","SOLUSD",1762140784357,0.2,180.08,179.84,9.78882769]
["bitfinex","SOLUSD",1762140784358,8.79047958,179.99,179.84,9.78882769]
["bitfinex","SOLUSD",1762140784556,20.592,180.02,179.96,8.79047958]
["bitfinex","SOLUSD",1762140784858,8.79047958,180.0,179.91,0.68]
["bitfinex","SOLUSD",1762140785069,70.592,180.02,179.93,8.79047958]
["bitfinex","SOLUSD",1762140785269,50.0,180.06,179.97,8.79047958]
["bitfinex","SOLUSD",1762140785477,50.0,180.06,179.98,8.79047958]
["bitfinex","SOLUSD",1762140785652,8.79047958,180.04,179.97,9.47047958]
["bitfinex","SOLUSD",1762140785861,8.79047958,180.02,179.95,8.79047958]
["bitfinex","SOLUSD",1762140786049,55.5537435,180.06,179.95,9.47047958]
["bitfinex","SOLUSD",1762140786255,8.79047958,180.03,179.96,9.47047958]
["bitfinex","SOLUSD",1762140786598,8.79047958,180.0,179.96,0.68]
["bitfinex","SOLUSD",1762140786794,8.79047958,180.08,179.99,8.79047958]
["bitfinex","SOLUSD",1762140786958,8.79047958,180.09,180.02,8.79047958]
["bitfinex","SOLUSD",1762140787157,50.0,180.1,180.02,8.79047958]
["bitfinex","SOLUSD",1762140787360,50.0,180.13,180.03,0.68]
["bitfinex","SOLUSD",1762140787655,8.79047958,180.15,180.08,8.79047958]
["bitfinex","SOLUSD",1762140787858,27.74056297,180.25,180.03,0.68]
["bitfinex","SOLUSD",1762140787859,8.79047958,180.17,180.1,8.79047958]
["bitfinex","SOLUSD",1762140788107,8.79047958,180.18,180.11,8.79047958]
["bitfinex","SOLUSD",1762140788464,8.79047958,180.19,180.12,8.79047958]
["bitfinex","SOLUSD",1762140788663,50.0,180.22,180.14,8.79047958]
["bitfinex","SOLUSD",1762140788865,8.79047958,180.2,180.14,8.79047958]
["bitfinex","SOLUSD",1762140789156,55.54879449,180.22,180.1,8.79047958]
["bitfinex","SOLUSD",1762140789157,8.99047958,180.17,180.1,8.79047958]
["bitfinex","SOLUSD",1762140789355,8.99047958,180.17,180.09,0.68]
["bitfinex","SOLUSD",1762140789356,8.79047958,180.15,180.09,0.68]
["bitfinex","SOLUSD",1762140789591,0.2,180.17,180.13,8.79047958]
["bitfinex","SOLUSD",1762140789796,0.2,180.17,180.1,9.78882769]
["bitfinex","SOLUSD",1762140789797,0.2,180.17,180.15,8.79047958]
["bitfinex","SOLUSD",1762140790160,0.2,180.17,180.13,8.79047958]
["bitfinex","SOLUSD",1762140790495,0.2,180.17,180.15,8.79047958]
["bitfinex","SOLUSD",1762140790686,0.2,180.17,180.12,0.68]
["bitfinex","SOLUSD",1762140790992,0.2,180.17,180.13,8.79047958]
["bitfinex","SOLUSD",1762140791461,0.2,180.17,180.13,0.68]
["bitfinex","SOLUSD",1762140792091,8.99047958,180.17,180.09,0.68]
["bitfinex","SOLUSD",1762140792266,8.99047958,180.17,179.92,20.592]
["bitfinex","SOLUSD",1762140792267,14.54091545,180.17,180.1,9.47047958]
["bitfinex","SOLUSD",1762140792583,0.2,180.17,180.14,8.79047958]
["bitfinex","SOLUSD",1762140792976,8.99047958,180.17,180.11,8.79047958]
["bitfinex","SOLUSD",1762140793173,8.99047958,180.17,180.1,8.79047958]
["bitfinex","SOLUSD",1762140793389,0.2,180.17,180.13,8.79047958]
["bitfinex","SOLUSD",1762140793595,0.2,180.17,180.16,8.79047958]
["bitfinex","SOLUSD",1762140793976,8.79047958,180.24,180.17,8.79047958]
["bitfinex","SOLUSD",1762140794282,8.79047958,180.26,180.19,8.79047958]
["bitfinex","SOLUSD",1762140794483,8.79047958,180.3,180.23,8.79047958]
["bitfinex","SOLUSD",1762140794683,5.5462227,180.31,180.24,8.79047958]
["bitfinex","SOLUSD",1762140795000,8.79047958,180.31,180.25,8.79047958]
["bitfinex","SOLUSD",1762140795161,19.41013589,180.32,180.23,8.79047958]
["bitfinex","SOLUSD",1762140795362,8.79047958,180.29,180.22,8.79047958]
["bitfinex","SOLUSD",1762140795660,50.4,180.31,180.15,9.78882769]
["bitfinex","SOLUSD",1762140795859,50.4,180.31,180.14,6.10634617]
["bitfinex","SOLUSD",1762140795860,8.79047958,180.31,180.24,8.79047958]
["bitfinex","SOLUSD",1762140796186,14.33637413,180.32,180.25,8.79047958]
["bitfinex","SOLUSD",1762140796589,5.54535674,180.34,180.27,8.79047958]
["bitfinex","SOLUSD",1762140796886,50.0,180.4,180.3,8.79047958]
["bitfinex","SOLUSD",1762140797097,8.79047958,180.38,180.31,9.47047958]
["bitfinex","SOLUSD",1762140797271,72.64892515,180.4,180.33,8.79047958]
["bitfinex","SOLUSD",1762140797474,5.54262276,180.42,180.32,0.68]
["bitfinex","SOLUSD",1762140797475,8.79047958,180.41,180.32,0.68]
["bitfinex","SOLUSD",1762140797701,8.79047958,180.39,180.33,8.79047958]
["bitfinex","SOLUSD",1762140797905,20.592,180.41,180.33,8.79047958]
["bitfinex","SOLUSD",1762140798083,20.592,180.41,180.35,8.79047958]
["bitfinex","SOLUSD",1762140798283,5.54174836,180.45,180.38,8.79047958]
["bitfinex","SOLUSD",1762140798607,8.79047958,180.44,180.38,8.79047958]
["bitfinex","SOLUSD",1762140798804,5.54174836,180.45,180.39,8.79047958]
["bitfinex","SOLUSD",1762140799101,5.54139843,180.46,180.39,8.79047958]
["bitfinex","SOLUSD",1762140799279,19.39488396,180.46,180.38,0.68]
["bitfinex","SOLUSD",1762140799485,5.5401662,180.5,180.41,8.79047958]
["bitfinex","SOLUSD",1762140799672,5.5401662,180.5,180.39,9.78882769]
["bitfinex","SOLUSD",1762140799873,5.5401662,180.5,180.38,0.68]
["bitfinex","SOLUSD",1762140799874,8.79047958,180.44,180.38,8.79047958]
["bitfinex","SOLUSD",1762140800068,8.79047958,180.48,180.42,8.79047958]
["bitfinex","SOLUSD",1762140800295,8.79047958,180.47,180.41,8.79047958]
["bitfinex","SOLUSD",1762140800495,5.54010801,180.51,180.44,8.79047958]
["bitfinex","SOLUSD",1762140800797,5.54010801,180.51,180.44,0.68]
["bitfinex","SOLUSD",1762140800798,8.79047958,180.5,180.44,0.68]
["bitfinex","SOLUSD",1762140801108,8.79047958,180.5,180.44,9.47047958]
["bitfinex","SOLUSD",1762140801701,8.79047958,180.49,180.41,0.68]
["bitfinex","SOLUSD",1762140802008,8.79047958,180.49,180.43,8.79047958]
["bitfinex","SOLUSD",1762140802170,50.4,180.48,180.35,9.47047958]
["bitfinex","SOLUSD",1762140802369,8.79047958,180.42,180.36,8.79047958]
["bitfinex","SOLUSD",1762140802589,5.54292999,180.41,180.36,8.79047958]
["bitfinex","SOLUSD",1762140802792,8.79047958,180.41,180.35,0.68]
["bitfinex","SOLUSD",1762140803002,8.79047958,180.4,180.35,0.68]
["bitfinex","SOLUSD",1762140803173,50.0,180.44,180.35,0.68]
["bitfinex","SOLUSD",1762140803378,8.79047958,180.43,180.36,8.79047958]
["bitfinex","SOLUSD",1762140803573,8.79047958,180.41,180.35,9.47047958]
["bitfinex","SOLUSD",1762140803777,8.79047958,180.4,180.35,0.68]
["bitfinex","SOLUSD",1762140804516,8.79047958,180.36,180.3,0.68]
["bitfinex","SOLUSD",1762140804676,14.33525363,180.35,180.3,0.68]
["bitfinex","SOLUSD",1762140804871,5.54477405,180.35,180.3,0.68]
["bitfinex","SOLUSD",1762140805175,8.79047958,180.34,180.27,8.79047958]
["bitfinex","SOLUSD",1762140805483,14.33525363,180.35,180.29,8.79047958]
["bitfinex","SOLUSD",1762140806293,14.33525363,180.35,180.28,0.66]
["bitfinex","SOLUSD",1762140806474,8.79047958,180.34,180.28,9.45047958]
["bitfinex","SOLUSD",1762140806876,8.79047958,180.38,180.32,8.79047958]
["bitfinex","SOLUSD",1762140807188,5.54355473,180.39,180.33,9.45047958]
["bitfinex","SOLUSD",1762140807398,26.13524279,180.4,180.35,8.79047958]
["bitfinex","SOLUSD",1762140807713,5.54324279,180.4,180.36,8.79047958]
["bitfinex","SOLUSD",1762140807903,5.54324279,180.4,180.36,0.66]
["bitfinex","SOLUSD",1762140808082,8.79047958,180.38,180.32,8.79047958]
["bitfinex","SOLUSD",1762140808280,5.54324279,180.4,180.32,8.79047958]
["bitfinex","SOLUSD",1762140808281,8.79047958,180.39,180.32,8.79047958]
["bitfinex","SOLUSD",1762140808600,34.44876833,180.42,180.33,9.45047958]
["bitfinex","SOLUSD",1762140808601,5.54292999,180.41,180.33,9.45047958]
["bitfinex","SOLUSD",1762140808801,19.40025497,180.41,180.33,9.45047958]
["bitfinex","SOLUSD",1762140809102,26.13463687,180.42,180.34,9.45047958]
["bitfinex","SOLUSD",1762140809402,14.3319165,180.46,180.39,8.79047958]
["bitfinex","SOLUSD",1762140809574,50.4,180.49,180.4,9.45047958]
["bitfinex","SOLUSD",1762140809777,8.79047958,180.45,180.4,9.45047958]
["bitfinex","SOLUSD",1762140810016,55.94049117,180.49,180.35,9.78882769]
["bitfinex","SOLUSD",1762140810183,55.94049117,180.49,180.41,9.45047958]
["bitfinex","SOLUSD",1762140810184,8.79047958,180.47,180.41,9.45047958]
["bitfinex","SOLUSD",1762140810389,55.54049117,180.49,180.41,9.45047958]
["bitfinex","SOLUSD",1762140810390,5.54049117,180.49,180.41,9.45047958]
["bitfinex","SOLUSD",1762140810703,8.79047958,180.47,180.41,9.45047958]
["bitfinex","SOLUSD",1762140810905,50.0,180.51,180.42,9.45047958]
["bitfinex","SOLUSD",1762140810906,5.53986084,180.51,180.42,9.45047958]
["bitfinex","SOLUSD",1762140811093,8.79047958,180.47,180.42,0.66]
["bitfinex","SOLUSD",1762140811404,55.53986084,180.51,180.4,9.78882769]
["bitfinex","SOLUSD",1762140811577,8.79047958,180.47,180.4,18.57930727]
["bitfinex","SOLUSD",1762140811783,8.79047958,180.49,180.43,8.79047958]
["bitfinex","SOLUSD",1762140811986,69.38950905,180.51,180.41,0.66]
["bitfinex","SOLUSD",1762140811987,29.38247958,180.48,180.42,18.57930727]
["bitfinex","SOLUSD",1762140812197,8.79047958,180.45,180.37,0.66]
["bitfinex","SOLUSD",1762140812509,8.79047958,180.46,180.4,8.79047958]
["bitfinex","SOLUSD",1762140812878,8.79047958,180.41,180.34,0.66]
["bitfinex","SOLUSD",1762140813105,50.0,180.46,180.39,8.79047958]
["bitfinex","SOLUSD",1762140813106,8.79047958,180.46,180.39,8.79047958]
["bitfinex","SOLUSD",1762140813297,5.54132153,180.47,180.37,9.78882769]
["bitfinex","SOLUSD",1762140813298,34.92380111,180.47,180.37,9.78882769]
["bitfinex","SOLUSD",1762140813586,8.79047958,180.44,180.37,18.57930727]
["bitfinex","SOLUSD",1762140813786,8.79047958,180.43,180.37,19.23930727]
["bitfinex","SOLUSD",1762140813987,8.79047958,180.42,180.37,10.44882769]
["bitfinex","SOLUSD",1762140814190,50.0,180.45,180.34,8.79047958]
["bitfinex","SOLUSD",1762140814388,14.33371683,180.4,180.35,0.66]
["bitfinex","SOLUSD",1762140814607,29.38247958,180.42,180.36,18.57930727]
["bitfinex","SOLUSD",1762140814790,8.79047958,180.41,180.36,9.78882769]
["bitfinex","SOLUSD",1762140815108,8.79047958,180.4,180.34,8.79047958]
["bitfinex","SOLUSD",1762140815291,0.4,180.41,180.32,9.78882769]
["bitfinex","SOLUSD",1762140815612,50.0,180.4,180.31,0.66]
["bitfinex","SOLUSD",1762140815812,8.79047958,180.37,180.31,9.45047958]
["bitfinex","SOLUSD",1762140816407,5.545389,180.33,180.28,9.78882769]
["bitfinex","SOLUSD",1762140816592,8.79047958,180.32,180.28,9.78882769]
["bitfinex","SOLUSD",1762140816780,8.79047958,180.31,180.27,0.66]
["bitfinex","SOLUSD",1762140816985,8.79047958,180.3,180.27,0.66]
["bitfinex","SOLUSD",1762140817306,8.79047958,180.31,180.25,8.79047958]
["bitfinex","SOLUSD",1762140817484,8.79047958,180.31,180.26,0.66]
["bitfinex","SOLUSD",1762140817683,8.79047958,180.29,180.23,0.66]
["bitfinex","SOLUSD",1762140817905,8.79047958,180.28,180.23,0.66]
["bitfinex","SOLUSD",1762140818209,26.137389,180.33,180.26,8.79047958]
["bitfinex","SOLUSD",1762140818409,34.92786858,180.33,180.26,9.45047958]
["bitfinex","SOLUSD",1762140818707,8.79047958,180.32,180.26,9.45047958]
["bitfinex","SOLUSD",1762140818891,8.79047958,180.31,180.26,0.66]
["bitfinex","SOLUSD",1762140819206,8.79047958,180.33,180.27,9.78882769]
["bitfinex","SOLUSD",1762140819407,20.592,180.34,180.28,8.79047958]
["bitfinex","SOLUSD",1762140819608,8.79047958,180.32,180.27,0.66]
["bitfinex","SOLUSD",1762140820108,8.79047958,180.31,180.27,0.66]
["bitfinex","SOLUSD",1762140820307,50.4,180.33,180.22,0.66]
["bitfinex","SOLUSD",1762140820510,7.08750468,180.25,180.2,9.78882769]
["bitfinex","SOLUSD",1762140820686,7.08750468,180.29,180.21,0.66]
["bitfinex","SOLUSD",1762140821012,7.08750468,180.23,180.18,0.66]
["bitfinex","SOLUSD",1762140821308,7.08750468,180.21,180.18,0.66]
["bitfinex","SOLUSD",1762140821489,7.08750468,180.22,180.18,0.66]
["bitfinex","SOLUSD",1762140821687,7.08750468,180.23,180.18,0.66]
["bitfinex","SOLUSD",1762140821918,7.08750468,180.2,180.14,7.74750468]
["bitfinex","SOLUSD",1762140822104,70.592,180.25,180.14,0.66]
["bitfinex","SOLUSD",1762140822300,7.08750468,180.18,180.12,7.08750468]
["bitfinex","SOLUSD",1762140822502,7.08750468,180.18,180.11,0.66]
["bitfinex","SOLUSD",1762140822503,12.63597052,180.23,180.17,7.08750468]
["bitfinex","SOLUSD",1762140822706,12.63597052,180.23,180.11,6.21214963]
["bitfinex","SOLUSD",1762140822707,5.54830106,180.24,180.18,7.08750468]
["bitfinex","SOLUSD",1762140822914,27.67950468,180.25,180.14,9.78882769]
["bitfinex","SOLUSD",1762140823222,12.63535865,180.25,180.19,7.08750468]
["bitfinex","SOLUSD",1762140823398,7.08750468,180.24,180.18,7.08750468]
["bitfinex","SOLUSD",1762140823722,7.08750468,180.24,180.16,9.78882769]
["bitfinex","SOLUSD",1762140823723,20.592,180.24,180.16,7.08750468]
["bitfinex","SOLUSD",1762140823922,7.08750468,180.22,180.16,7.08750468]
["bitfinex","SOLUSD",1762140824132,7.08750468,180.21,180.16,7.08750468]
["bitfinex","SOLUSD",1762140824302,7.08750468,180.22,180.17,0.66]
["bitfinex","SOLUSD",1762140824497,26.14038472,180.24,180.13,9.78882769]
["bitfinex","SOLUSD",1762140824697,7.08750468,180.2,180.15,9.78882769]
["bitfinex","SOLUSD",1762140825122,7.08750468,180.21,180.16,0.66]
["bitfinex","SOLUSD",1762140825308,7.08750468,180.22,180.16,7.74750468]
["bitfinex","SOLUSD",1762140825639,7.08750468,180.21,180.16,0.66]
["bitfinex","SOLUSD",1762140825803,7.08750468,180.23,180.17,0.66]
["bitfinex","SOLUSD",1762140826004,7.08750468,180.24,180.18,16.87633237]
["bitfinex","SOLUSD",1762140826306,7.08750468,180.25,180.19,7.74750468]
["bitfinex","SOLUSD",1762140826507,26.13963957,180.26,180.21,7.08750468]
["bitfinex","SOLUSD",1762140826698,7.08750468,180.25,180.2,7.74750468]
["bitfinex","SOLUSD",1762140826899,7.08750468,180.25,180.2,7.08750468]
["bitfinex","SOLUSD",1762140827116,27.72645739,180.34,180.23,7.08750468]
["bitfinex","SOLUSD",1762140827117,13.86558513,180.31,180.23,7.08750468]
["bitfinex","SOLUSD",1762140827318,5.5463117,180.3,180.24,7.08750468]
["bitfinex","SOLUSD",1762140827526,5.5463117,180.3,180.26,7.08750468]
["bitfinex","SOLUSD",1762140827822,5.5463117,180.3,180.25,7.08750468]
["bitfinex","SOLUSD",1762140828214,7.08750468,180.32,180.26,7.74750468]
["bitfinex","SOLUSD",1762140828726,7.08750468,180.34,180.28,16.87633237]
["bitfinex","SOLUSD",1762140829240,7.08750468,180.34,180.2,0.55493895]
["bitfinex","SOLUSD",1762140829241,7.08750468,180.31,180.22,0.66]
["bitfinex","SOLUSD",1762140829442,7.08750468,180.32,180.26,7.08750468]
["bitfinex","SOLUSD",1762140829639,20.592,180.35,180.29,7.08750468]
["bitfinex","SOLUSD",1762140829939,20.592,180.35,180.3,7.08750468]
["bitfinex","SOLUSD",1762140830243,7.08750468,180.37,180.31,7.08750468]
["bitfinex","SOLUSD",1762140830447,12.63135654,180.38,180.32,7.08750468]
["bitfinex","SOLUSD",1762140830630,7.08750468,180.38,180.32,7.08750468]
["bitfinex","SOLUSD",1762140831053,5.54354454,180.39,180.32,7.08750468]
["bitfinex","SOLUSD",1762140831217,7.08750468,180.34,180.28,7.08750468]
["bitfinex","SOLUSD",1762140831410,19.40240589,180.39,180.28,7.08750468]
["bitfinex","SOLUSD",1762140831411,50.4,180.38,180.28,17.53633237]
["bitfinex","SOLUSD",1762140831616,7.08750468,180.36,180.3,16.87633237]
["bitfinex","SOLUSD",1762140831817,7.08750468,180.35,180.3,9.78882769]
["bitfinex","SOLUSD",1762140832121,7.08750468,180.31,180.24,0.66]
["bitfinex","SOLUSD",1762140832344,7.08750468,180.27,180.22,9.78882769]
["bitfinex","SOLUSD",1762140832657,12.63490905,180.27,180.22,0.66]
["bitfinex","SOLUSD",1762140832831,7.08750468,180.25,180.2,9.78882769]
["bitfinex","SOLUSD",1762140833033,7.08750468,180.26,180.2,16.87633237]
["bitfinex","SOLUSD",1762140833237,7.08750468,180.26,180.19,0.66]
["bitfinex","SOLUSD",1762140833238,7.08750468,180.24,180.18,17.53633237]
["bitfinex","SOLUSD",1762140833955,7.08750468,180.25,180.19,7.74750468]
["bitfinex","SOLUSD",1762140834123,7.08750468,180.26,180.2,7.08750468]
["bitfinex","SOLUSD",1762140834458,7.08750468,180.24,180.19,0.66]
["bitfinex","SOLUSD",1762140834820,70.592,180.29,180.2,0.66]
["bitfinex","SOLUSD",1762140835027,7.08750468,180.26,180.2,7.74750468]
["bitfinex","SOLUSD",1762140835242,7.08750468,180.25,180.2,10.44882769]
["bitfinex","SOLUSD",1762140835865,7.08750468,180.26,180.21,0.66]
["bitfinex","SOLUSD",1762140836071,12.63443168,180.28,180.22,7.08750468]
["bitfinex","SOLUSD",1762140836521,12.63443168,180.28,180.23,9.78882769]
["bitfinex","SOLUSD",1762140836522,7.08750468,180.28,180.23,9.78882769]
["bitfinex","SOLUSD",1762140836727,5.5472347,180.27,180.23,9.78882769]
["bitfinex","SOLUSD",1762140836931,7.08750468,180.29,180.23,0.66]
["bitfinex","SOLUSD",1762140837129,5.54633168,180.3,180.24,7.74750468]
["bitfinex","SOLUSD",1762140837551,5.54633168,180.3,180.22,9.78882769]
["bitfinex","SOLUSD",1762140837552,50.0,180.38,180.29,7.08750468]
["bitfinex","SOLUSD",1762140837759,7.08750468,180.33,180.26,9.78882769]
["bitfinex","SOLUSD",1762140837966,20.592,180.35,180.27,7.08750468]
["bitfinex","SOLUSD",1762140838263,7.08750468,180.34,180.27,7.74750468]
["bitfinex","SOLUSD",1762140838430,4.80742819,180.34,180.28,5.46742819]
["bitfinex","SOLUSD",1762140838828,5.545389,180.33,180.28,5.46742819]
["bitfinex","SOLUSD",1762140839028,4.80742819,180.34,180.28,5.46742819]
["bitfinex","SOLUSD",1762140839267,4.80742819,180.35,180.29,14.59625588]
["bitfinex","SOLUSD",1762140839457,26.13615922,180.37,180.29,9.78882769]
["bitfinex","SOLUSD",1762140839458,4.80742819,180.34,180.29,9.78882769]
["bitfinex","SOLUSD",1762140839859,4.80742819,180.35,180.3,0.66]
["bitfinex","SOLUSD",1762140840164,20.592,180.37,180.32,4.80742819]
["bitfinex","SOLUSD",1762140840340,4.80742819,180.4,180.34,4.80742819]
["bitfinex","SOLUSD",1762140840695,5.54292999,180.41,180.33,0.66]
["bitfinex","SOLUSD",1762140840696,4.80742819,180.39,180.33,5.46742819]
["bitfinex","SOLUSD",1762140840959,5.54231557,180.43,180.37,4.80742819]
["bitfinex","SOLUSD",1762140841259,0.4,180.49,180.4,4.80742819]
["bitfinex","SOLUSD",1762140841260,5.54078014,180.48,180.4,4.80742819]
["bitfinex","SOLUSD",1762140841432,4.80742819,180.47,180.4,4.80742819]
["bitfinex","SOLUSD",1762140841626,5.5401662,180.5,180.42,9.78882769]
["bitfinex","SOLUSD",1762140841830,4.80742819,180.48,180.42,9.78882769]
["bitfinex","SOLUSD",1762140842026,4.80742819,180.48,180.33,5.54538012]
["bitfinex","SOLUSD",1762140842027,4.80742819,180.45,180.39,4.80742819]
["bitfinex","SOLUSD",1762140842259,4.80742819,180.49,180.43,4.80742819]
["bitfinex","SOLUSD",1762140842458,5.5401662,180.5,180.43,4.80742819]
["bitfinex","SOLUSD",1762140842842,10.34759439,180.5,180.44,4.80742819]
["bitfinex","SOLUSD",1762140843238,5.5401662,180.5,180.44,4.80742819]
["bitfinex","SOLUSD",1762140843440,4.80742819,180.47,180.32,0.55456965]
["bitfinex","SOLUSD",1762140843639,4.80742819,180.47,180.34,0.66]
["bitfinex","SOLUSD",1762140843640,4.80742819,180.4,180.34,0.66]
["bitfinex","SOLUSD",1762140843841,4.80742819,180.4,180.35,9.78882769]
["bitfinex","SOLUSD",1762140844038,4.80742819,180.38,180.34,0.66]
["bitfinex","SOLUSD",1762140844247,4.80742819,180.39,180.34,5.46742819]
["bitfinex","SOLUSD",1762140844455,0.4,180.44,180.34,0.66]
["bitfinex","SOLUSD",1762140844456,4.80742819,180.38,180.34,0.66]
["bitfinex","SOLUSD",1762140844654,5.20742819,180.44,180.25,0.55478502]
["bitfinex","SOLUSD",1762140844851,5.20742819,180.44,180.31,0.66]
["bitfinex","SOLUSD",1762140844852,4.80742819,180.36,180.31,0.66]
["bitfinex","SOLUSD",1762140845053,4.80742819,180.37,180.31,5.46742819]
["bitfinex","SOLUSD",1762140845357,5.54409265,180.38,180.25,0.55478502]
["bitfinex","SOLUSD",1762140845358,4.80742819,180.35,180.25,0.55478502]
["bitfinex","SOLUSD",1762140845559,4.80742819,180.37,180.29,0.66]
["bitfinex","SOLUSD",1762140845761,4.80742819,180.37,180.32,9.78882769]
["bitfinex","SOLUSD",1762140846065,4.80742819,180.36,180.32,9.78882769]
["bitfinex","SOLUSD",1762140846438,4.80742819,180.36,180.32,10.50882769]
["bitfinex","SOLUSD",1762140846653,5.54409265,180.38,180.32,9.78882769]
["bitfinex","SOLUSD",1762140846654,4.80742819,180.35,180.32,9.78882769]
["bitfinex","SOLUSD",1762140847239,20.592,180.39,180.34,4.80742819]
["bitfinex","SOLUSD",1762140847456,4.80742819,180.45,180.38,9.78882769]
["bitfinex","SOLUSD",1762140847778,4.80742819,180.43,180.38,9.78882769]
["bitfinex","SOLUSD",1762140847955,0.4,180.47,180.23,1.99999999]
["bitfinex","SOLUSD",1762140847956,4.80742819,180.4,180.23,1.99999999]
["bitfinex","SOLUSD",1762140848268,4.80742819,180.37,180.33,0.72]
["bitfinex","SOLUSD",1762140848641,4.80742819,180.4,180.34,14.59625588]
["bitfinex","SOLUSD",1762140848872,0.4,180.46,180.38,14.59625588]
["bitfinex","SOLUSD",1762140848873,19.39487974,180.46,180.38,14.59625588]
["bitfinex","SOLUSD",1762140849071,4.80742819,180.45,180.38,14.59625588]
["bitfinex","SOLUSD",1762140849376,4.80742819,180.41,180.35,9.78882769]
["bitfinex","SOLUSD",1762140849548,4.80742819,180.41,180.35,15.31625588]
["bitfinex","SOLUSD",1762140850481,26.13337512,180.47,180.39,14.59625588]
["bitfinex","SOLUSD",1762140850646,4.80742819,180.47,180.41,4.80742819]
["bitfinex","SOLUSD",1762140850979,4.80742819,180.48,180.42,5.52742819]
["bitfinex","SOLUSD",1762140851280,4.80742819,180.47,180.42,10.50882769]
["bitfinex","SOLUSD",1762140851448,4.80742819,180.43,180.37,0.72]
["bitfinex","SOLUSD",1762140851759,25.39942819,180.38,180.28,5.52742819]
["bitfinex","SOLUSD",1762140851941,4.80742819,180.35,180.29,5.52742819]
["bitfinex","SOLUSD",1762140852338,4.80742819,180.33,180.29,0.72]
["bitfinex","SOLUSD",1762140852649,4.80742819,180.33,180.3,9.78882769]
["bitfinex","SOLUSD",1762140852851,4.80742819,180.33,180.29,0.72]
["bitfinex","SOLUSD",1762140853357,10.35282805,180.33,180.29,0.72]
["bitfinex","SOLUSD",1762140853568,4.80742819,180.32,180.26,10.50882769]
["bitfinex","SOLUSD",1762140853877,5.54539986,180.33,180.27,0.72]
["bitfinex","SOLUSD",1762140853878,4.80742819,180.33,180.27,0.72]
["bitfinex","SOLUSD",1762140854369,4.80742819,180.34,180.28,9.78882769]
["bitfinex","SOLUSD",1762140854542,5.54483329,180.35,180.28,9.78882769]
["bitfinex","SOLUSD",1762140854743,5.54483329,180.35,180.28,10.50882769]
["bitfinex","SOLUSD",1762140854938,5.54354454,180.39,180.32,9.78882769]
["bitfinex","SOLUSD",1762140855182,10.35097273,180.39,180.32,14.59625588]
["bitfinex","SOLUSD",1762140855366,5.54354454,180.39,180.32,10.50882769]
["bitfinex","SOLUSD",1762140855568,19.40240589,180.39,180.32,10.50882769]
["bitfinex","SOLUSD",1762140855749,4.80742819,180.37,180.32,10.50882769]
["bitfinex","SOLUSD",1762140855944,4.80742819,180.35,180.28,0.72]
["bitfinex","SOLUSD",1762140856160,0.4,180.38,180.29,9.78882769]
["bitfinex","SOLUSD",1762140856358,4.80742819,180.32,180.29,9.78882769]
["bitfinex","SOLUSD",1762140856569,4.80742819,180.32,180.28,0.72]
["bitfinex","SOLUSD",1762140856768,50.4,180.38,180.28,0.72]
["bitfinex","SOLUSD",1762140857082,4.80742819,180.32,180.28,0.72]
["bitfinex","SOLUSD",1762140857644,4.80742819,180.31,180.28,0.72]
["bitfinex","SOLUSD",1762140857872,4.80742819,180.29,180.23,0.72]
["bitfinex","SOLUSD",1762140858063,20.592,180.36,180.25,4.80742819]
["bitfinex","SOLUSD",1762140858245,77.7087633,180.45,180.29,9.78882769]
["bitfinex","SOLUSD",1762140858246,20.592,180.37,180.29,9.78882769]
["bitfinex","SOLUSD",1762140858440,5.54323725,180.4,180.31,14.59625588]
["bitfinex","SOLUSD",1762140858651,4.80742819,180.37,180.31,15.31625588]
["bitfinex","SOLUSD",1762140858848,4.80742819,180.39,180.33,9.78882769]
["bitfinex","SOLUSD",1762140859070,4.80742819,180.38,180.33,9.78882769]
["bitfinex","SOLUSD",1762140859278,4.80742819,180.34,180.27,0.72]
["bitfinex","SOLUSD",1762140859497,4.80742819,180.33,180.28,9.78882769]
["bitfinex","SOLUSD",1762140859778,4.80742819,180.3,180.24,10.50882769]
["bitfinex","SOLUSD",1762140859959,4.80742819,180.3,180.25,0.72]
["bitfinex","SOLUSD",1762140860154,50.0,180.41,180.25,0.72]
["bitfinex","SOLUSD",1762140860155,70.592,180.36,180.25,0.72]
["bitfinex","SOLUSD",1762140860380,4.80742819,180.32,180.27,9.78882769]
["bitfinex","SOLUSD",1762140860591,4.80742819,180.32,180.26,9.78882769]
["bitfinex","SOLUSD",1762140860897,4.80742819,180.34,180.27,4.80742819]
["bitfinex","SOLUSD",1762140861064,0.4,180.38,180.29,20.592]
["bitfinex","SOLUSD",1762140861263,0.4,180.38,180.29,9.78882769]
["bitfinex","SOLUSD",1762140861580,4.80742819,180.34,180.29,9.78882769]
["bitfinex","SOLUSD",1762140862086,4.80742819,180.34,180.3,0.72]
["bitfinex","SOLUSD",1762140862388,0.2,180.51,180.34,20.592]
["bitfinex","SOLUSD",1762140862592,0.2,180.51,180.4,4.80742819]
["bitfinex","SOLUSD",1762140862760,4.80742819,180.48,180.41,4.80742819]
["bitfinex","SOLUSD",1762140862958,4.80742819,180.48,180.4,0.72]
["bitfinex","SOLUSD",1762140863157,4.80742819,180.47,180.4,5.52742819]
["bitfinex","SOLUSD",1762140863462,4.80742819,180.47,180.41,9.78882769]
["bitfinex","SOLUSD",1762140863662,4.80742819,180.46,180.41,9.78882769]
["bitfinex","SOLUSD",1762140863858,4.80742819,180.46,180.41,0.72]
["bitfinex","SOLUSD",1762140864165,70.592,180.48,180.37,0.72]
["bitfinex","SOLUSD",1762140864468,4.80742819,180.42,180.38,9.78882769]
["bitfinex","SOLUSD",1762140864868,4.80742819,180.42,180.38,10.50882769]
["bitfinex","SOLUSD",1762140865265,4.80742819,180.42,180.3,0.65]
["bitfinex","SOLUSD",1762140865266,4.80742819,180.39,180.3,0.65]
["bitfinex","SOLUSD",1762140865472,0.4,180.41,180.3,0.65]
["bitfinex","SOLUSD",1762140865684,0.4,180.41,180.31,9.78882769]
["bitfinex","SOLUSD",1762140865976,4.80742819,180.35,180.31,9.78882769]
["bitfinex","SOLUSD",1762140866184,4.80742819,180.34,180.29,10.43882769]
["bitfinex","SOLUSD",1762140866782,0.4,180.39,180.3,0.65]
["bitfinex","SOLUSD",1762140867089,4.80742819,180.35,180.3,0.65]
["bitfinex","SOLUSD",1762140867472,5.54385186,180.38,180.3,0.65]
["bitfinex","SOLUSD",1762140867663,4.80742819,180.35,180.3,0.65]
["bitfinex","SOLUSD",1762140868368,4.80742819,180.35,180.11,27.84686597]
["bitfinex","SOLUSD",1762140868369,4.80742819,180.31,180.24,0.65]
["bitfinex","SOLUSD",1762140868569,4.80742819,180.3,180.25,9.78882769]
["bitfinex","SOLUSD",1762140868769,4.80742819,180.3,180.25,10.43882769]
["bitfinex","SOLUSD",1762140869008,4.80742819,180.3,180.26,0.65]
["bitfinex","SOLUSD",1762140869892,5.54613984,180.31,180.26,0.65]
["bitfinex","SOLUSD",1762140870094,4.80742819,180.3,180.26,0.65]
["bitfinex","SOLUSD",1762140870772,5.54508151,180.34,180.27,9.78882769]
["bitfinex","SOLUSD",1762140870979,78.11925934,180.38,180.29,4.80742819]
["bitfinex","SOLUSD",1762140870980,10.35188381,180.37,180.29,4.80742819]
["bitfinex","SOLUSD",1762140871396,4.80742819,180.3,180.22,0.65]
["bitfinex","SOLUSD",1762140871578,50.0,180.33,180.22,0.65]
["bitfinex","SOLUSD",1762140871579,4.80742819,180.28,180.22,0.65]
["bitfinex","SOLUSD",1762140871894,50.4,180.33,180.22,0.65]
["bitfinex","SOLUSD",1762140872079,4.80742819,180.28,180.22,0.65]
["bitfinex","SOLUSD",1762140872402,4.80742819,180.29,180.22,0.65]
["bitfinex","SOLUSD",1762140872580,4.80742819,180.27,180.21,9.78882769]
["bitfinex","SOLUSD",1762140872892,4.80742819,180.25,180.19,9.78882769]
["bitfinex","SOLUSD",1762140873295,4.80742819,180.23,180.18,0.65]
["bitfinex","SOLUSD",1762140873498,4.80742819,180.23,180.17,19.53818735]
["bitfinex","SOLUSD",1762140873671,4.80742819,180.22,180.17,19.53818735]
["bitfinex","SOLUSD",1762140873870,4.80742819,180.22,180.17,9.74935966]
["bitfinex","SOLUSD",1762140874077,4.80742819,180.2,180.17,9.74935966]
["bitfinex","SOLUSD",1762140874503,50.0,180.18,180.17,9.64935966]
["bitfinex","SOLUSD",1762140874686,59.61485638,180.18,180.17,9.64935966]
["bitfinex","SOLUSD",1762140874888,59.61485638,180.18,180.06,0.65]
["bitfinex","SOLUSD",1762140875082,4.80742819,180.1,180.06,0.65]
["bitfinex","SOLUSD",1762140875285,50.0,180.13,180.03,0.65]
["bitfinex","SOLUSD",1762140875486,4.80742819,180.1,180.03,0.65]
["bitfinex","SOLUSD",1762140876502,19.42933273,180.14,180.03,0.65]
["bitfinex","SOLUSD",1762140876503,4.80742819,180.08,180.03,0.65]
["bitfinex","SOLUSD",1762140876702,4.80742819,180.06,180.0,0.69]
["bitfinex","SOLUSD",1762140876884,20.592,180.1,179.98,0.1]
["bitfinex","SOLUSD",1762140877089,4.80742819,180.03,179.98,0.1]
["bitfinex","SOLUSD",1762140877400,5.55448936,180.04,179.98,0.1]
["bitfinex","SOLUSD",1762140877909,4.80742819,179.99,179.98,0.1]
["bitfinex","SOLUSD",1762140879176,4.80742819,179.99,179.83,2.55608073]
["bitfinex","SOLUSD",1762140879177,4.80742819,179.89,179.82,0.69]
["bitfinex","SOLUSD",1762140879508,4.80742819,179.93,179.85,9.78882769]
["bitfinex","SOLUSD",1762140879695,4.80742819,179.93,179.87,9.78882769]
["bitfinex","SOLUSD",1762140879999,4.80742819,179.93,179.85,14.59625588]
["bitfinex","SOLUSD",1762140880394,4.80742819,179.93,179.87,9.78882769]
["bitfinex","SOLUSD",1762140880577,4.80742819,179.91,179.86,0.69]
["bitfinex","SOLUSD",1762140881085,50.0,180.01,179.9,14.59625588]
["bitfinex","SOLUSD",1762140881290,4.80742819,179.99,179.9,9.78882769]
["bitfinex","SOLUSD",1762140881501,4.80742819,179.99,179.92,9.78882769]
["bitfinex","SOLUSD",1762140881801,18.69287975,180.05,179.94,9.78882769]
["bitfinex","SOLUSD",1762140881802,4.80742819,180.01,179.94,9.78882769]
["bitfinex","SOLUSD",1762140882008,5.55473135,180.03,179.93,0.69]
["bitfinex","SOLUSD",1762140882216,50.0,180.05,179.94,9.78882769]
["bitfinex","SOLUSD",1762140882217,4.80742819,180.01,179.94,9.78882769]
["bitfinex","SOLUSD",1762140882516,50.0,180.07,179.95,4.80742819]
["bitfinex","SOLUSD",1762140882727,4.80742819,180.05,179.97,4.80742819]
["bitfinex","SOLUSD",1762140882882,4.80742819,180.05,179.91,0.69]
["bitfinex","SOLUSD",1762140882883,4.80742819,179.99,179.91,0.69]
["bitfinex","SOLUSD",1762140883089,4.80742819,179.96,179.91,21.282]
["bitfinex","SOLUSD",1762140883490,4.80742819,179.96,179.92,0.69]
["bitfinex","SOLUSD",1762140884808,4.80742819,179.98,179.92,0.69]
["bitfinex","SOLUSD",1762140885020,4.80742819,179.98,179.93,9.78882769]
["bitfinex","SOLUSD",1762140885196,9.78882769,180.1,179.93,9.78882769]
["bitfinex","SOLUSD",1762140885197,50.0,180.11,179.97,9.78882769]
["bitfinex","SOLUSD",1762140885397,4.80742819,180.06,179.99,4.80742819]
["bitfinex","SOLUSD",1762140885753,4.80742819,180.06,179.91,0.69]
["bitfinex","SOLUSD",1762140885754,20.592,179.98,179.91,0.69]
["bitfinex","SOLUSD",1762140886032,20.592,179.98,179.79,14.55678785]
["bitfinex","SOLUSD",1762140886033,4.80742819,179.94,179.88,0.69]
["bitfinex","SOLUSD",1762140886202,50.0,179.99,179.88,0.69]
["bitfinex","SOLUSD",1762140886529,4.80742819,179.93,179.88,0.69]
["bitfinex","SOLUSD",1762140886832,50.0,179.99,179.88,0.69]
["bitfinex","SOLUSD",1762140886833,4.80742819,179.94,179.88,0.69]
["bitfinex","SOLUSD",1762140887596,4.80742819,179.94,179.8,14.46011782]
["bitfinex","SOLUSD",1762140887597,4.80742819,179.89,179.8,0.69]
["bitfinex","SOLUSD",1762140887805,50.0,179.93,179.81,0.69]
["bitfinex","SOLUSD",1762140888018,4.80742819,179.88,179.81,0.69]
["bitfinex","SOLUSD",1762140888592,4.80742819,179.88,179.82,9.78882769]
["bitfinex","SOLUSD",1762140889019,4.80742819,179.88,179.82,10.47882769]
["bitfinex","SOLUSD",1762140890542,4.80742819,179.93,179.85,9.78882769]
["bitfinex","SOLUSD",1762140890911,4.80742819,179.93,179.87,9.78882769]
["bitfinex","SOLUSD",1762140891411,4.80742819,179.95,179.88,0.69]
["bitfinex","SOLUSD",1762140892122,5.55493834,180.02,179.92,4.80742819]
["bitfinex","SOLUSD",1762140892320,27.76401396,180.09,179.93,9.78882769]
["bitfinex","SOLUSD",1762140892321,4.80742819,180.01,179.93,9.78882769]
["bitfinex","SOLUSD",1762140892620,4.80742819,180.01,179.95,9.78882769]
["bitfinex","SOLUSD",1762140892838,4.80742819,180.03,179.95,9.78882769]
["bitfinex","SOLUSD",1762140893041,4.80742819,180.03,179.97,9.78882769]
["bitfinex","SOLUSD",1762140893213,4.80742819,179.99,179.9,0.69]
["bitfinex","SOLUSD",1762140893406,4.80742819,179.99,179.88,9.78882769]
["bitfinex","SOLUSD",1762140893407,4.80742819,179.93,179.88,9.78882769]
["bitfinex","SOLUSD",1762140893639,4.80742819,179.93,179.88,10.47882769]
["bitfinex","SOLUSD",1762140893842,4.80742819,179.93,179.89,0.69]
["bitfinex","SOLUSD",1762140894146,4.80742819,179.96,179.89,0.69]
["bitfinex","SOLUSD",1762140894309,4.80742819,179.96,179.9,9.78882769]
["bitfinex","SOLUSD",1762140894510,4.80742819,179.97,179.9,9.78882769]
["bitfinex","SOLUSD",1762140894847,4.80742819,179.97,179.91,0.69]
["bitfinex","SOLUSD",1762140895045,4.80742819,180.0,179.92,9.78882769]
["bitfinex","SOLUSD",1762140895244,4.80742819,180.01,179.94,9.78882769]
["bitfinex","SOLUSD",1762140895749,4.80742819,180.03,179.96,14.59625588]
["bitfinex","SOLUSD",1762140895942,5.55402507,180.05,179.98,9.78882769]
["bitfinex","SOLUSD",1762140895943,4.80742819,180.05,179.98,9.78882769]
["bitfinex","SOLUSD",1762140896119,4.80742819,180.04,179.98,9.78882769]
["bitfinex","SOLUSD",1762140896307,4.80742819,180.04,179.98,10.47882769]
["bitfinex","SOLUSD",1762140896727,4.80742819,180.05,179.98,10.47882769]
["bitfinex","SOLUSD",1762140897566,34.47423666,180.09,180.02,4.80742819]
["bitfinex","SOLUSD",1762140897567,20.592,180.09,180.02,4.80742819]
["bitfinex","SOLUSD",1762140897875,50.0,180.1,179.99,0.69]
["bitfinex","SOLUSD",1762140897876,4.80742819,180.05,179.99,0.69]
["bitfinex","SOLUSD",1762140898072,4.80742819,180.05,180.01,20.592]
["bitfinex","SOLUSD",1762140898557,7.10490273,180.04,179.99,0.69]
["bitfinex","SOLUSD",1762140898768,7.10490273,180.05,179.99,0.69]
["bitfinex","SOLUSD",1762140899065,12.65867575,180.06,179.99,7.79490273]
["bitfinex","SOLUSD",1762140899362,7.10490273,180.04,179.99,0.69]
["bitfinex","SOLUSD",1762140899565,5.55377302,180.06,179.99,0.69]
["bitfinex","SOLUSD",1762140899751,7.10490273,180.05,179.99,0.69]
["bitfinex","SOLUSD",1762140899954,7.10490273,180.07,179.99,7.79490273]
["bitfinex","SOLUSD",1762140900148,7.10490273,180.08,180.01,7.10490273]
["bitfinex","SOLUSD",1762140900332,50.0,180.1,180.01,7.10490273]
["bitfinex","SOLUSD",1762140900333,12.65741614,180.1,180.01,9.78882769]
["bitfinex","SOLUSD",1762140900537,7.10490273,180.09,180.03,9.78882769]
["bitfinex","SOLUSD",1762140900788,7.10490273,180.04,179.98,9.78882769]
["bitfinex","SOLUSD",1762140900955,7.10490273,180.05,179.98,9.78882769]
["bitfinex","SOLUSD",1762140901258,7.10490273,180.05,179.99,0.69]
["bitfinex","SOLUSD",1762140901461,12.65896054,180.05,179.99,0.69]
["bitfinex","SOLUSD",1762140901662,7.10490273,180.1,180.02,7.10490273]
["bitfinex","SOLUSD",1762140901872,7.10490273,180.08,180.0,10.47882769]
["bitfinex","SOLUSD",1762140902048,50.0,180.1,179.99,0.69]
["bitfinex","SOLUSD",1762140902246,50.0,180.1,179.99,7.79490273]
["bitfinex","SOLUSD",1762140902449,7.10490273,180.08,180.0,17.58373042]
["bitfinex","SOLUSD",1762140902869,7.10490273,180.08,180.01,0.69]
["bitfinex","SOLUSD",1762140903042,50.0,180.1,180.01,0.69]
["bitfinex","SOLUSD",1762140903242,7.10490273,180.09,180.01,7.79490273]
["bitfinex","SOLUSD",1762140903740,7.10490273,180.08,180.01,7.79490273]
["bitfinex","SOLUSD",1762140904062,7.10490273,180.07,180.01,0.69]
["bitfinex","SOLUSD",1762140904242,5.55248131,180.1,180.02,10.47882769]
["bitfinex","SOLUSD",1762140904444,12.65716725,180.11,180.04,16.89373042]
["bitfinex","SOLUSD",1762140904653,50.0,180.18,180.08,7.10490273]
["bitfinex","SOLUSD",1762140904875,7.10490273,180.19,180.12,7.10490273]
["bitfinex","SOLUSD",1762140905283,7.10490273,180.21,180.14,7.10490273]
["bitfinex","SOLUSD",1762140905484,5.54907658,180.22,180.16,7.10490273]
["bitfinex","SOLUSD",1762140905773,7.10490273,180.22,180.14,9.78882769]
["bitfinex","SOLUSD",1762140906079,0.2,180.24,180.17,7.10490273]
["bitfinex","SOLUSD",1762140906244,12.85306569,180.24,180.17,7.10490273]
["bitfinex","SOLUSD",1762140906444,12.85306569,180.24,180.18,9.78882769]
["bitfinex","SOLUSD",1762140906645,5.74816296,180.24,180.18,10.43882769]
["bitfinex","SOLUSD",1762140906845,5.74816296,180.24,179.87,9.20742279]
["bitfinex","SOLUSD",1762140906846,7.10490273,180.21,180.15,9.78882769]
["bitfinex","SOLUSD",1762140907067,7.10490273,180.22,180.15,9.78882769]
["bitfinex","SOLUSD",1762140907263,5.74845745,180.24,180.15,10.43882769]
["bitfinex","SOLUSD",1762140907447,5.74845745,180.24,180.17,16.89373042]
["bitfinex","SOLUSD",1762140907448,0.2,180.24,180.17,16.89373042]
["bitfinex","SOLUSD",1762140907647,5.74824463,180.24,180.17,16.89373042]
["bitfinex","SOLUSD",1762140907847,5.74824463,180.24,180.17,17.54373042]
["bitfinex","SOLUSD",1762140908084,7.10490273,180.21,180.13,10.43882769]
["bitfinex","SOLUSD",1762140908303,7.10490273,180.23,180.16,9.78882769]
["bitfinex","SOLUSD",1762140908572,0.2,180.24,180.19,9.78882769]
["bitfinex","SOLUSD",1762140908953,7.30490273,180.24,180.19,0.65]
["bitfinex","SOLUSD",1762140909162,5.74826062,180.24,180.19,0.65]
["bitfinex","SOLUSD",1762140909477,5.74826062,180.24,180.22,7.10490273]
["bitfinex","SOLUSD",1762140909478,0.2,180.24,180.22,7.10490273]
["bitfinex","SOLUSD",1762140909645,0.2,180.24,180.23,16.89373042]
["bitfinex","SOLUSD",1762140910064,12.65090149,180.32,180.23,17.54373042]
["bitfinex","SOLUSD",1762140910269,50.2,180.36,180.28,16.89373042]
["bitfinex","SOLUSD",1762140910270,7.10490273,180.35,180.28,16.89373042]
["bitfinex","SOLUSD",1762140910570,7.10490273,180.34,180.28,9.78882769]
["bitfinex","SOLUSD",1762140910746,39.99763317,180.36,180.24,7.10490273]
["bitfinex","SOLUSD",1762140910948,7.10490273,180.32,180.25,9.78882769]
["bitfinex","SOLUSD",1762140911166,7.10490273,180.33,180.25,17.54373042]
["bitfinex","SOLUSD",1762140911476,7.10490273,180.34,180.27,9.78882769]
["bitfinex","SOLUSD",1762140911776,12.65004418,180.34,180.27,16.89373042]
["bitfinex","SOLUSD",1762140912096,5.54414838,180.38,180.29,16.89373042]
["bitfinex","SOLUSD",1762140912392,7.10490273,180.37,180.29,16.89373042]
["bitfinex","SOLUSD",1762140912591,7.10490273,180.33,180.26,7.10490273]
["bitfinex","SOLUSD",1762140912763,7.10490273,180.33,180.27,9.78882769]
["bitfinex","SOLUSD",1762140913091,7.10490273,180.35,180.27,17.54373042]
["bitfinex","SOLUSD",1762140913258,7.10490273,180.34,180.28,9.78882769]
["bitfinex","SOLUSD",1762140913588,7.10490273,180.3,180.23,0.65]
["bitfinex","SOLUSD",1762140913789,50.0,180.36,180.24,9.78882769]
["bitfinex","SOLUSD",1762140913790,7.10490273,180.31,180.24,9.78882769]
["bitfinex","SOLUSD",1762140913954,7.10490273,180.31,180.24,10.43882769]
["bitfinex","SOLUSD",1762140914155,20.792,180.35,180.24,17.54373042]
["bitfinex","SOLUSD",1762140914371,7.10490273,180.31,180.24,17.54373042]
["bitfinex","SOLUSD",1762140914683,7.10490273,180.31,180.24,16.89373042]
["bitfinex","SOLUSD",1762140914857,7.10490273,180.32,180.26,9.78882769]
["bitfinex","SOLUSD",1762140915058,26.13615922,180.37,180.3,9.78882769]
["bitfinex","SOLUSD",1762140915377,7.10490273,180.34,180.3,9.78882769]
["bitfinex","SOLUSD",1762140915680,7.10490273,180.34,180.22,20.592]
["bitfinex","SOLUSD",1762140915681,7.10490273,180.35,180.29,9.78882769]
["bitfinex","SOLUSD",1762140916185,7.10490273,180.38,180.31,16.89373042]
["bitfinex","SOLUSD",1762140916357,5.54383508,180.39,180.3,0.65]
["bitfinex","SOLUSD",1762140916358,7.10490273,180.36,180.3,0.65]
["bitfinex","SOLUSD",1762140916677,7.10490273,180.35,180.29,9.78882769]
["bitfinex","SOLUSD",1762140917077,19.60269643,180.39,180.29,9.78882769]
["bitfinex","SOLUSD",1762140917266,12.648771,180.38,180.31,9.78882769]
["bitfinex","SOLUSD",1762140917579,12.648771,180.38,180.27,5.546955]
["bitfinex","SOLUSD",1762140917580,7.10490273,180.34,180.28,9.78882769]
["bitfinex","SOLUSD",1762140917784,7.10490273,180.33,180.28,9.78882769]
["bitfinex","SOLUSD",1762140918086,7.10490273,180.34,180.28,9.78882769]
["bitfinex","SOLUSD",1762140918265,5.54355919,180.39,180.3,16.89373042]
["bitfinex","SOLUSD",1762140918474,27.69690273,180.4,180.33,16.89373042]
["bitfinex","SOLUSD",1762140918781,33.23985649,180.41,180.35,9.78882769]
["bitfinex","SOLUSD",1762140919085,5.5417013,180.45,180.37,9.78882769]
["bitfinex","SOLUSD",1762140919258,7.10490273,180.44,180.37,7.75490273]
["bitfinex","SOLUSD",1762140919456,12.64660403,180.45,180.37,7.75490273]
["bitfinex","SOLUSD",1762140919659,7.10490273,180.43,180.38,9.78882769]
["bitfinex","SOLUSD",1762140920081,7.10490273,180.43,180.38,10.43882769]
["bitfinex","SOLUSD",1762140920380,19.39595455,180.45,180.36,9.78882769]
["bitfinex","SOLUSD",1762140920381,7.10490273,180.41,180.36,9.78882769]
["bitfinex","SOLUSD",1762140920583,7.10490273,180.41,180.36,0.65]
["bitfinex","SOLUSD",1762140920765,7.10490273,180.41,180.35,9.78882769]
["bitfinex","SOLUSD",1762140920971,7.10490273,180.39,180.34,9.78882769]
["bitfinex","SOLUSD",1762140921402,7.10490273,180.38,180.33,9.78882769]
["bitfinex","SOLUSD",1762140921584,5.54317236,180.41,180.33,10.43882769]
["bitfinex","SOLUSD",1762140921882,5.54317236,180.41,180.34,0.65]
["bitfinex","SOLUSD",1762140921883,7.10490273,180.39,180.34,0.65]
["bitfinex","SOLUSD",1762140922462,7.10490273,180.35,180.29,0.65]
["bitfinex","SOLUSD",1762140922668,7.10490273,180.34,180.3,9.78882769]
["bitfinex","SOLUSD",1762140922860,7.10490273,180.33,180.29,0.65]
["bitfinex","SOLUSD",1762140923062,7.10490273,180.3,180.25,0.65]
["bitfinex","SOLUSD",1762140923497,7.10490273,180.29,180.26,9.78882769]
["bitfinex","SOLUSD",1762140923803,5.54632793,180.3,180.22,0.65]
["bitfinex","SOLUSD",1762140924008,7.10490273,180.31,180.26,0.65]
["bitfinex","SOLUSD",1762140924173,7.10490273,180.3,180.26,0.65]
["bitfinex","SOLUSD",1762140924373,7.10490273,180.29,180.23,9.78882769]
["bitfinex","SOLUSD",1762140924688,19.40886152,180.33,180.22,7.10490273]
["bitfinex","SOLUSD",1762140924689,7.10490273,180.26,180.22,9.78882769]
["bitfinex","SOLUSD",1762140924865,50.0,180.34,180.24,16.89373042]
["bitfinex","SOLUSD",1762140925064,7.10490273,180.32,180.26,9.78882769]
["bitfinex","SOLUSD",1762140925284,7.10490273,180.34,180.28,9.78882769]
["bitfinex","SOLUSD",1762140925474,7.10490273,180.36,180.3,9.78882769]
["bitfinex","SOLUSD",1762140925791,7.10490273,180.35,180.3,9.78882769]
["bitfinex","SOLUSD",1762140926290,7.10490273,180.36,180.3,10.47882769]
["bitfinex","SOLUSD",1762140926776,5.54323725,180.4,180.32,9.78882769]
["bitfinex","SOLUSD",1762140926971,7.10490273,180.39,180.32,9.78882769]
["bitfinex","SOLUSD",1762140927179,7.10490273,180.38,180.32,9.78882769]
["bitfinex","SOLUSD",1762140927361,5.54441892,180.37,180.27,0.69]
["bitfinex","SOLUSD",1762140927562,7.10490273,180.36,180.3,9.78882769]
["bitfinex","SOLUSD",1762140928307,7.10490273,180.35,180.29,0.69]
["bitfinex","SOLUSD",1762140928591,7.10490273,180.36,180.29,10.47882769]
["bitfinex","SOLUSD",1762140928774,7.10490273,180.34,180.29,10.47882769]
["bitfinex","SOLUSD",1762140929097,7.10490273,180.35,180.29,10.47882769]
["bitfinex","SOLUSD",1762140929587,7.10490273,180.36,180.29,17.58373042]
["bitfinex","SOLUSD",1762140930295,7.10490273,180.36,180.24,14.42521082]
["bitfinex","SOLUSD",1762140930296,7.10490273,180.32,180.25,16.89373042]
["bitfinex","SOLUSD",1762140930501,0.2,180.35,180.25,9.78882769]
["bitfinex","SOLUSD",1762140930502,7.10490273,180.3,180.25,9.78882769]
["bitfinex","SOLUSD",1762140930702,20.792,180.34,180.25,16.89373042]
["bitfinex","SOLUSD",1762140930870,7.10490273,180.33,180.27,9.78882769]
["bitfinex","SOLUSD",1762140931190,27.69690273,180.34,180.27,16.89373042]
["bitfinex","SOLUSD",1762140931378,5.545389,180.33,180.27,17.58373042]
["bitfinex","SOLUSD",1762140931890,7.10490273,180.33,180.27,10.47882769]
["bitfinex","SOLUSD",1762140932195,7.10490273,180.32,180.27,10.47882769]
["bitfinex","SOLUSD",1762140932498,33.24169383,180.35,180.28,10.47882769]
["bitfinex","SOLUSD",1762140932674,12.64941293,180.36,180.29,7.10490273]
["bitfinex","SOLUSD",1762140932874,12.64941293,180.36,180.29,7.79490273]
["bitfinex","SOLUSD",1762140933074,12.64941293,180.36,180.3,0.69]
["bitfinex","SOLUSD",1762140933397,12.64906195,180.37,180.3,0.69]
["bitfinex","SOLUSD",1762140934703,12.64906195,180.37,180.19,27.74699567]
["bitfinex","SOLUSD",1762140934704,7.10490273,180.33,180.27,9.78882769]
["bitfinex","SOLUSD",1762140934906,0.2,180.36,180.27,10.47882769]
["bitfinex","SOLUSD",1762140935095,7.10490273,180.33,180.27,10.47882769]
["bitfinex","SOLUSD",1762140935288,7.10490273,180.31,180.27,0.69]
["bitfinex","SOLUSD",1762140935491,12.65100854,180.31,180.27,0.69]
["bitfinex","SOLUSD",1762140935699,7.10490273,180.29,180.23,0.69]
["bitfinex","SOLUSD",1762140935887,7.10490273,180.29,180.24,9.78882769]
["bitfinex","SOLUSD",1762140936401,7.10490273,180.29,180.24,0.71]
["bitfinex","SOLUSD",1762140937291,7.10490273,180.25,180.19,0.71]
["bitfinex","SOLUSD",1762140937490,7.10490273,180.26,180.2,10.49882769]
["bitfinex","SOLUSD",1762140937789,5.54757421,180.26,180.2,17.60373042]
["bitfinex","SOLUSD",1762140937985,7.10490273,180.3,180.23,7.10490273]
["bitfinex","SOLUSD",1762140938386,7.10490273,180.3,180.24,10.49882769]
["bitfinex","SOLUSD",1762140938685,7.10490273,180.29,180.24,10.49882769]
["bitfinex","SOLUSD",1762140938887,7.10490273,180.29,180.25,0.71]
["bitfinex","SOLUSD",1762140939503,19.41101436,180.31,180.25,0.71]
["bitfinex","SOLUSD",1762140939709,7.10490273,180.29,180.23,10.49882769]
["bitfinex","SOLUSD",1762140939899,19.41101436,180.31,180.23,10.49882769]
["bitfinex","SOLUSD",1762140940211,7.10490273,180.28,180.23,10.49882769]
["bitfinex","SOLUSD",1762140940506,5.5460041,180.31,180.2,9.78882769]
["bitfinex","SOLUSD",1762140940507,7.10490273,180.24,180.2,9.78882769]
["bitfinex","SOLUSD",1762140940730,0.2,180.3,180.18,9.78882769]
["bitfinex","SOLUSD",1762140940731,7.10490273,180.3,180.24,9.78882769]
["bitfinex","SOLUSD",1762140941016,7.10490273,180.31,180.24,17.60373042]
["bitfinex","SOLUSD",1762140941216,26.13770373,180.32,180.24,17.60373042]
["bitfinex","SOLUSD",1762140941389,20.592,180.34,180.26,7.10490273]
["bitfinex","SOLUSD",1762140941590,57.10490273,180.45,180.25,0.71]
["bitfinex","SOLUSD",1762140941591,50.0,180.39,180.3,7.10490273]
["bitfinex","SOLUSD",1762140941811,7.10490273,180.35,180.29,0.71]
["bitfinex","SOLUSD",1762140941995,7.10490273,180.35,180.29,10.49882769]
["bitfinex","SOLUSD",1762140942204,20.792,180.38,180.29,17.60373042]
["bitfinex","SOLUSD",1762140942205,7.10490273,180.36,180.29,17.60373042]
["bitfinex","SOLUSD",1762140942385,7.10490273,180.36,180.3,0.71]
["bitfinex","SOLUSD",1762140942586,20.592,180.38,180.3,0.71]
["bitfinex","SOLUSD",1762140942906,7.10490273,180.36,180.3,0.71]
["bitfinex","SOLUSD",1762140943216,7.10490273,180.4,180.33,16.89373042]
["bitfinex","SOLUSD",1762140943401,7.10490273,180.39,180.33,9.78882769]
["bitfinex","SOLUSD",1762140943598,12.64859125,180.39,180.33,9.78882769]
["bitfinex","SOLUSD",1762140943809,12.64859125,180.39,180.29,5.5464184]
["bitfinex","SOLUSD",1762140943810,7.10490273,180.34,180.29,9.78882769]
["bitfinex","SOLUSD",1762140943997,0.2,180.38,180.3,0.71]
["bitfinex","SOLUSD",1762140943998,7.10490273,180.35,180.3,0.71]
["bitfinex","SOLUSD",1762140944198,0.2,180.38,180.28,9.78882769]
["bitfinex","SOLUSD",1762140944395,0.2,180.38,180.29,0.71]
["bitfinex","SOLUSD",1762140944396,7.10490273,180.35,180.29,0.71]
["bitfinex","SOLUSD",1762140944590,7.10490273,180.36,180.29,7.81490273]
["bitfinex","SOLUSD",1762140944787,7.10490273,180.34,180.29,0.71]
["bitfinex","SOLUSD",1762140945193,7.10490273,180.32,180.15,36.85818905]
["bitfinex","SOLUSD",1762140945413,7.10490273,180.32,180.28,9.78882769]
["bitfinex","SOLUSD",1762140945626,12.6502423,180.34,180.29,0.71]
["bitfinex","SOLUSD",1762140946115,7.10490273,180.33,180.26,7.81490273]
["bitfinex","SOLUSD",1762140946296,7.10490273,180.34,180.27,16.89373042]
["bitfinex","SOLUSD",1762140946800,7.10490273,180.31,180.24,7.81490273]
["bitfinex","SOLUSD",1762140946993,7.10490273,180.31,180.25,10.49882769]
["bitfinex","SOLUSD",1762140947296,7.10490273,180.35,180.28,7.10490273]
["bitfinex","SOLUSD",1762140947496,27.69690273,180.36,180.3,9.78882769]
["bitfinex","SOLUSD",1762140948304,27.69690273,180.36,180.3,10.49882769]
["bitfinex","SOLUSD",1762140948503,7.10490273,180.34,180.27,0.71]
["bitfinex","SOLUSD",1762140948705,7.10490273,180.3,180.25,9.78882769]
["bitfinex","SOLUSD",1762140948906,7.10490273,180.28,180.24,0.71]
["bitfinex","SOLUSD",1762140949111,7.10490273,180.29,180.24,0.71]
["bitfinex","SOLUSD",1762140949725,7.10490273,180.26,180.21,0.71]
["bitfinex","SOLUSD",1762140950024,7.10490273,180.27,180.22,9.78882769]
["bitfinex","SOLUSD",1762140950204,7.10490273,180.28,180.22,9.78882769]
["bitfinex","SOLUSD",1762140950400,7.10490273,180.27,180.23,0.71]
["bitfinex","SOLUSD",1762140950606,55.74575224,180.32,180.16,20.592]
["bitfinex","SOLUSD",1762140950607,7.10490273,180.25,180.19,5.54950328]
["bitfinex","SOLUSD",1762140950818,7.10490273,180.24,180.2,9.78882769]
["bitfinex","SOLUSD",1762140951119,7.10490273,180.24,180.19,9.78882769]
["bitfinex","SOLUSD",1762140951325,0.2,180.29,180.2,0.71]
["bitfinex","SOLUSD",1762140951526,7.10490273,180.25,180.2,0.71]
["bitfinex","SOLUSD",1762140951820,7.10490273,180.24,180.2,0.71]
["bitfinex","SOLUSD",1762140952625,7.10490273,180.23,180.18,9.78882769]
["bitfinex","SOLUSD",1762140952803,7.10490273,180.22,180.18,10.49882769]
["bitfinex","SOLUSD",1762140953204,7.10490273,180.23,180.18,10.49882769]
["bitfinex","SOLUSD",1762140953829,7.10490273,180.22,180.18,10.49882769]
["bitfinex","SOLUSD",1762140954421,7.10490273,180.23,180.19,0.71]
["bitfinex","SOLUSD",1762140954622,7.10490273,180.22,180.19,0.71]
["bitfinex","SOLUSD",1762140955235,7.10490273,180.26,180.19,0.71]
["bitfinex","SOLUSD",1762140955437,7.10490273,180.26,180.19,7.81490273]
["bitfinex","SOLUSD",1762140955837,7.10490273,180.26,180.17,9.74935966]
["bitfinex","SOLUSD",1762140955838,7.10490273,180.23,180.17,9.74935966]
["bitfinex","SOLUSD",1762140956034,5.54732416,180.27,180.17,9.74935966]
["bitfinex","SOLUSD",1762140956035,7.10490273,180.22,180.18,9.78882769]
["bitfinex","SOLUSD",1762140956244,5.54699386,180.28,180.18,17.60373042]
["bitfinex","SOLUSD",1762140956557,7.10490273,180.26,180.19,7.81490273]
["bitfinex","SOLUSD",1762140956740,7.10490273,180.26,180.2,0.71]
["bitfinex","SOLUSD",1762140956921,7.10490273,180.27,180.2,7.81490273]
["bitfinex","SOLUSD",1762140957244,70.592,180.3,180.2,7.81490273]
["bitfinex","SOLUSD",1762140957245,26.13836636,180.3,180.21,7.10490273]
["bitfinex","SOLUSD",1762140957449,7.10490273,180.26,180.21,0.71]
["bitfinex","SOLUSD",1762140957824,7.10490273,180.25,180.21,0.71]
["bitfinex","SOLUSD",1762140958219,5.54748604,180.27,180.18,7.10490273]
["bitfinex","SOLUSD",1762140958220,7.10490273,180.24,180.18,15.338704]
["bitfinex","SOLUSD",1762140958426,7.10490273,180.25,180.19,10.49882769]
["bitfinex","SOLUSD",1762140958639,7.10490273,180.24,180.19,10.49882769]
["bitfinex","SOLUSD",1762140959038,7.10490273,180.24,180.2,0.71]
["bitfinex","SOLUSD",1762140959238,7.10490273,180.25,180.2,0.71]
["bitfinex","SOLUSD",1762140959852,7.10490273,180.25,180.2,6.25914921]
["bitfinex","SOLUSD",1762140960356,4.812011,180.25,180.21,0.71]
["bitfinex","SOLUSD",1762140960732,4.812011,180.26,180.21,0.71]
["bitfinex","SOLUSD",1762140960939,4.812011,180.28,180.21,5.522011]
["bitfinex","SOLUSD",1762140961140,4.812011,180.29,180.22,14.60083869]
["bitfinex","SOLUSD",1762140961455,16.72,180.36,180.22,14.60083869]
["bitfinex","SOLUSD",1762140961456,4.812011,180.3,180.24,9.78882769]
["bitfinex","SOLUSD",1762140962058,4.812011,180.3,180.25,5.5478502]
["bitfinex","SOLUSD",1762140962560,4.812011,180.31,180.26,0.71]
["bitfinex","SOLUSD",1762140962943,10.35803637,180.31,180.26,0.71]
["bitfinex","SOLUSD",1762140963334,64.06272856,180.34,180.26,0.71]
["bitfinex","SOLUSD",1762140963335,4.812011,180.32,180.26,0.71]
["bitfinex","SOLUSD",1762140964455,152.1,180.34,180.26,11.06949821]
["bitfinex","SOLUSD",1762140964456,102.1,180.34,180.26,11.06949821]
["bitfinex","SOLUSD",1762140964649,50.0,180.36,180.27,20.592]
["bitfinex","SOLUSD",1762140964853,4.812011,180.37,180.31,4.812011]
["bitfinex","SOLUSD",1762140965087,50.0,180.39,180.17,9.74935966]
["bitfinex","SOLUSD",1762140965088,50.0,180.26,180.17,9.74935966]
["bitfinex","SOLUSD",1762140965379,50.0,180.26,180.05,30.72734111]
["bitfinex","SOLUSD",1762140965380,50.0,180.16,180.05,0.1]
["bitfinex","SOLUSD",1762140965579,4.812011,180.06,180.05,0.1]
["bitfinex","SOLUSD",1762140965742,70.592,180.14,180.05,0.1]
["bitfinex","SOLUSD",1762140965947,4.812011,180.12,180.05,11.1659682]
["bitfinex","SOLUSD",1762140966151,4.812011,180.1,180.05,6.3539572]
["bitfinex","SOLUSD",1762140966364,4.812011,180.11,180.05,6.3539572]
["bitfinex","SOLUSD",1762140966539,4.812011,180.09,180.05,0.8]
["bitfinex","SOLUSD",1762140966739,4.812011,180.09,180.05,6.35387817]
["bitfinex","SOLUSD",1762140966969,4.812011,180.08,180.05,5.65387817]
["bitfinex","SOLUSD",1762140967141,4.812011,180.06,180.05,0.1]
["bitfinex","SOLUSD",1762140967346,4.812011,180.09,180.05,0.1]
["bitfinex","SOLUSD",1762140967565,4.812011,180.08,180.05,0.1]
["bitfinex","SOLUSD",1762140967878,4.812011,180.06,180.05,0.1]
["bitfinex","SOLUSD",1762140971749,4.812011,180.08,180.05,5.65401277]
["bitfinex","SOLUSD",1762140971949,0.1,180.12,180.05,0.1]
["bitfinex","SOLUSD",1762140972149,4.812011,180.1,180.05,6.35390977]
["bitfinex","SOLUSD",1762140972361,50.0,180.13,180.05,20.2389417]
["bitfinex","SOLUSD",1762140972362,4.812011,180.09,180.05,20.2389417]
["bitfinex","SOLUSD",1762140972675,4.812011,180.06,180.05,0.1]
["bitfinex","SOLUSD",1762140975569,10.46571532,180.06,180.05,0.1]
["bitfinex","SOLUSD",1762140975892,10.46571532,180.06,180.02,0.1]
["bitfinex","SOLUSD",1762140975893,50.0,180.05,180.02,0.1]
["bitfinex","SOLUSD",1762140976055,4.812011,180.03,180.02,0.1]
["bitfinex","SOLUSD",1762140976782,10.36664078,180.03,180.02,0.1]
["bitfinex","SOLUSD",1762140976958,60.36664078,180.03,180.02,0.1]
["bitfinex","SOLUSD",1762140977158,4.812011,180.03,180.02,0.1]
["bitfinex","SOLUSD",1762140977383,50.0,180.07,180.02,0.1]
["bitfinex","SOLUSD",1762140977565,4.812011,180.08,180.02,6.35464595]
["bitfinex","SOLUSD",1762140977886,4.812011,180.07,180.02,6.35464595]
["bitfinex","SOLUSD",1762140978259,50.0,180.09,180.02,0.1]
["bitfinex","SOLUSD",1762140978456,4.812011,180.05,180.02,5.65493139]
["bitfinex","SOLUSD",1762140978658,4.812011,180.06,180.02,6.35493139]
["bitfinex","SOLUSD",1762140979082,50.0,180.07,180.02,0.1]
["bitfinex","SOLUSD",1762140979283,50.0,180.07,180.02,6.35489998]
["bitfinex","SOLUSD",1762140979284,4.812011,180.07,180.02,6.35489998]
["bitfinex","SOLUSD",1762140979788,4.812011,180.06,180.02,0.8]
["bitfinex","SOLUSD",1762140979978,4.812011,180.05,180.02,0.1]
["bitfinex","SOLUSD",1762140980177,4.812011,180.04,180.02,0.1]
["bitfinex","SOLUSD",1762140981260,50.0,180.08,180.02,0.1]
["bitfinex","SOLUSD",1762140981261,4.812011,180.03,180.02,0.1]
["bitfinex","SOLUSD",1762140982090,55.5533959,180.07,180.02,0.1]
["bitfinex","SOLUSD",1762140982267,4.812011,180.03,180.02,0.1]
["bitfinex","SOLUSD",1762140984478,50.0,180.07,180.02,6.35493834]
["bitfinex","SOLUSD",1762140984698,4.812011,180.06,180.02,6.35493834]
["bitfinex","SOLUSD",1762140984997,4.812011,180.06,180.03,0.7]
["bitfinex","SOLUSD",1762140985289,4.812011,180.04,180.02,0.1]
["bitfinex","SOLUSD",1762140985693,4.812011,180.03,180.02,0.1]
["bitfinex","SOLUSD",1762140988789,4.812011,180.03,179.97,0.69]
["bitfinex","SOLUSD",1762140988965,4.812011,180.0,179.97,0.69]
["bitfinex","SOLUSD",1762140989587,4.812011,180.0,179.95,5.55709919]
["bitfinex","SOLUSD",1762140989788,50.0,180.05,179.95,5.55709919]
["bitfinex","SOLUSD",1762140989789,4.812011,179.99,179.95,5.55709919]
["bitfinex","SOLUSD",1762140989994,4.812011,179.99,179.95,6.24709919]
["bitfinex","SOLUSD",1762140990192,4.812011,179.99,179.96,0.69]
["bitfinex","SOLUSD",1762140990575,4.812011,180.0,179.96,0.69]
["bitfinex","SOLUSD",1762140990779,5.55432126,180.04,179.96,0.69]
["bitfinex","SOLUSD",1762140990973,4.812011,180.0,179.96,0.69]
["bitfinex","SOLUSD",1762140991174,4.812011,179.99,179.96,0.69]
["bitfinex","SOLUSD",1762140991382,5.55432126,180.04,179.91,0.69]
["bitfinex","SOLUSD",1762140991383,4.812011,179.97,179.91,0.69]
["bitfinex","SOLUSD",1762140991606,50.0,180.0,179.92,5.55802578]
["bitfinex","SOLUSD",1762140991907,4.812011,179.95,179.91,0.69]
["bitfinex","SOLUSD",1762140992209,4.812011,179.95,179.92,0.69]
["bitfinex","SOLUSD",1762140992794,4.812011,179.96,179.92,0.69]
["bitfinex","SOLUSD",1762140993775,4.812011,179.94,179.88,35.19283869]
["bitfinex","SOLUSD",1762140993981,4.812011,179.93,179.89,6.24895269]
["bitfinex","SOLUSD",1762140994322,4.812011,179.9,179.86,0.69]
["bitfinex","SOLUSD",1762140994604,20.592,179.95,179.86,0.69]
["bitfinex","SOLUSD",1762140994605,4.812011,179.89,179.86,0.69]
["bitfinex","SOLUSD",1762140994806,4.812011,179.92,179.86,0.69]
["bitfinex","SOLUSD",1762140995105,4.812011,179.9,179.86,0.69]
["bitfinex","SOLUSD",1762140995801,4.812011,179.9,179.86,6.24975251]
["bitfinex","SOLUSD",1762140995981,50.0,179.94,179.86,6.24975251]
["bitfinex","SOLUSD",1762140995982,4.812011,179.91,179.86,6.24975251]
["bitfinex","SOLUSD",1762140996179,4.812011,179.93,179.87,5.502011]
["bitfinex","SOLUSD",1762140996391,4.812011,179.93,179.87,0.69]
["bitfinex","SOLUSD",1762140996702,20.592,179.95,179.88,5.502011]
["bitfinex","SOLUSD",1762140996909,4.812011,179.94,179.88,5.502011]
["bitfinex","SOLUSD",1762140997124,4.812011,179.94,179.89,0.69]
["bitfinex","SOLUSD",1762140997287,4.812011,179.9,179.85,6.25017625]
["bitfinex","SOLUSD",1762140997604,4.812011,179.9,179.85,5.56017625]
["bitfinex","SOLUSD",1762140997910,55.5577878,179.93,179.86,0.69]
["bitfinex","SOLUSD",1762140998089,4.812011,179.91,179.86,0.69]
["bitfinex","SOLUSD",1762140998408,4.812011,180.0,179.91,9.78882769]
["bitfinex","SOLUSD",1762140998611,4.812011,180.0,179.9,25.404011]
["bitfinex","SOLUSD",1762140998612,4.812011,179.99,179.93,4.812011]
["bitfinex","SOLUSD",1762140998990,4.812011,179.99,179.94,0.69]
["bitfinex","SOLUSD",1762140999786,4.812011,179.99,179.93,4.812011]
["bitfinex","SOLUSD",1762140999787,4.812011,179.97,179.92,4.812011]
["bitfinex","SOLUSD",1762140999986,4.812011,179.95,179.91,6.24831913]
["bitfinex","SOLUSD",1762141000207,4.812011,179.96,179.91,6.24827259]
["bitfinex","SOLUSD",1762141000410,4.812011,179.96,179.91,0.69]
["bitfinex","SOLUSD",1762141000614,50.0,179.99,179.88,5.502011]
["bitfinex","SOLUSD",1762141000615,4.812011,179.94,179.88,5.502011]
["bitfinex","SOLUSD",1762141000911,4.812011,179.93,179.88,0.69]
["bitfinex","SOLUSD",1762141001287,4.812011,179.93,179.88,6.24924141]
["bitfinex","SOLUSD",1762141001487,4.812011,179.93,179.88,0.69]
["bitfinex","SOLUSD",1762141001689,4.812011,179.93,179.89,0.69]
["bitfinex","SOLUSD",1762141001912,4.812011,179.94,179.89,6.24895103]
["bitfinex","SOLUSD",1762141002296,4.812011,179.95,179.9,0.69]
["bitfinex","SOLUSD",1762141002601,4.812011,179.94,179.9,0.69]
["bitfinex","SOLUSD",1762141002911,4.812011,179.92,179.87,5.502011]
["bitfinex","SOLUSD",1762141003089,4.812011,179.92,179.87,11.06155973]
["bitfinex","SOLUSD",1762141003290,50.0,179.97,179.91,4.812011]
["bitfinex","SOLUSD",1762141003491,50.0,180.03,179.96,4.812011]
["bitfinex","SOLUSD",1762141003701,1.99999999,180.12,179.97,4.812011]
["bitfinex","SOLUSD",1762141003702,5.55433802,180.04,179.97,4.812011]
["bitfinex","SOLUSD",1762141003919,4.812011,180.02,179.97,0.69]
["bitfinex","SOLUSD",1762141004417,4.812011,180.03,179.97,5.502011]
["bitfinex","SOLUSD",1762141004794,4.812011,180.02,179.97,5.502011]
["bitfinex","SOLUSD",1762141005009,4.812011,180.03,179.98,0.69]
["bitfinex","SOLUSD",1762141005295,4.812011,180.04,179.98,5.502011]
["bitfinex","SOLUSD",1762141005492,4.812011,180.03,179.98,5.502011]
["bitfinex","SOLUSD",1762141005696,4.812011,180.04,179.98,5.502011]
["bitfinex","SOLUSD",1762141006020,4.812011,180.04,179.98,11.05802056]
["bitfinex","SOLUSD",1762141006403,50.0,180.05,179.98,10.36802056]
["bitfinex","SOLUSD",1762141006730,4.812011,180.07,180.01,4.812011]
["bitfinex","SOLUSD",1762141007103,50.0,180.1,180.03,4.812011]
["bitfinex","SOLUSD",1762141007319,4.812011,180.09,180.03,4.812011]
["bitfinex","SOLUSD",1762141007504,4.812011,180.09,180.04,0.69]
["bitfinex","SOLUSD",1762141007688,4.812011,180.08,180.04,0.69]
["bitfinex","SOLUSD",1762141008113,4.812011,180.08,180.0,0.69]
["bitfinex","SOLUSD",1762141008114,4.812011,180.05,180.0,0.69]
["bitfinex","SOLUSD",1762141008308,4.812011,180.05,179.98,26.14790095]
["bitfinex","SOLUSD",1762141008309,4.812011,180.02,179.96,5.502011]
["bitfinex","SOLUSD",1762141008512,4.812011,180.01,179.96,5.502011]
["bitfinex","SOLUSD",1762141008918,4.812011,180.01,179.97,0.69]
["bitfinex","SOLUSD",1762141009615,4.812011,180.02,179.97,0.69]
["bitfinex","SOLUSD",1762141010504,4.812011,180.03,179.97,6.2464528]
["bitfinex","SOLUSD",1762141010701,4.812011,180.02,179.97,11.0584638]
["bitfinex","SOLUSD",1762141010916,4.812011,180.02,179.97,0.69]
["bitfinex","SOLUSD",1762141011102,4.812011,180.01,179.97,0.69]
["bitfinex","SOLUSD",1762141011514,4.812011,180.02,179.97,0.69]
["bitfinex","SOLUSD",1762141012529,5.55472963,180.03,179.96,5.55673502]
["bitfinex","SOLUSD",1762141012530,4.812011,180.01,179.96,5.55673502]
["bitfinex","SOLUSD",1762141012719,4.812011,180.01,179.92,0.69]
["bitfinex","SOLUSD",1762141012720,50.0,180.0,179.92,0.69]
["bitfinex","SOLUSD",1762141013093,4.812011,179.95,179.92,0.69]
["bitfinex","SOLUSD",1762141013725,4.812011,179.93,179.88,11.06099528]
["bitfinex","SOLUSD",1762141013927,4.812011,179.93,179.89,0.69]
["bitfinex","SOLUSD",1762141014210,20.592,180.01,179.86,5.502011]
["bitfinex","SOLUSD",1762141014211,4.812011,179.92,179.86,5.502011]
["bitfinex","SOLUSD",1762141014541,4.812011,179.91,179.86,0.69]
["bitfinex","SOLUSD",1762141014707,4.812011,179.91,179.87,0.69]
["bitfinex","SOLUSD",1762141014908,4.812011,179.92,179.87,0.69]
["bitfinex","SOLUSD",1762141015154,4.812011,179.93,179.87,5.502011]
["bitfinex","SOLUSD",1762141015311,4.812011,179.92,179.87,5.502011]
["bitfinex","SOLUSD",1762141015732,4.812011,179.92,179.88,0.69]
["bitfinex","SOLUSD",1762141015945,50.0,179.96,179.85,4.812011]
["bitfinex","SOLUSD",1762141016134,4.812011,179.9,179.85,0.69]
["bitfinex","SOLUSD",1762141016319,4.812011,179.9,179.86,0.69]
["bitfinex","SOLUSD",1762141016519,4.812011,179.91,179.86,0.69]
["bitfinex","SOLUSD",1762141017035,4.812011,179.91,179.86,5.502011]
["bitfinex","SOLUSD",1762141017346,4.812011,179.93,179.87,4.812011]
["bitfinex","SOLUSD",1762141017631,4.812011,179.93,179.87,5.502011]
["bitfinex","SOLUSD",1762141017808,4.812011,179.93,179.87,0.69]
["bitfinex","SOLUSD",1762141018009,4.812011,179.92,179.87,11.06137304]
["bitfinex","SOLUSD",1762141018232,20.592,179.98,179.89,4.812011]
["bitfinex","SOLUSD",1762141018233,70.592,179.98,179.89,4.812011]
["bitfinex","SOLUSD",1762141018546,4.812011,179.96,179.9,4.812011]
["bitfinex","SOLUSD",1762141018710,4.812011,179.96,179.91,0.69]
["bitfinex","SOLUSD",1762141019248,5.55590519,179.99,179.92,4.812011]
["bitfinex","SOLUSD",1762141019417,4.812011,179.98,179.92,4.812011]
["bitfinex","SOLUSD",1762141019619,4.812011,179.97,179.92,5.502011]
["bitfinex","SOLUSD",1762141020112,4.812011,180.0,179.94,10.36941902]
["bitfinex","SOLUSD",1762141020437,7.10848543,180.0,179.94,12.66589345]
["bitfinex","SOLUSD",1762141020619,55.55495798,180.02,179.94,0.69]
["bitfinex","SOLUSD",1762141020940,50.0,180.02,179.94,0.69]
["bitfinex","SOLUSD",1762141021242,55.55499044,180.02,179.94,0.69]
["bitfinex","SOLUSD",1762141021417,7.10848543,179.95,179.9,0.69]
["bitfinex","SOLUSD",1762141021618,7.10848543,179.97,179.91,7.10848543]
["bitfinex","SOLUSD",1762141021933,7.10848543,180.0,179.95,7.10848543]
["bitfinex","SOLUSD",1762141022135,7.10848543,180.0,179.95,12.66536398]
["bitfinex","SOLUSD",1762141022339,50.0,180.02,179.96,0.69]
["bitfinex","SOLUSD",1762141022514,7.10848543,180.0,179.96,0.69]
["bitfinex","SOLUSD",1762141022851,50.0,180.02,179.96,0.69]
["bitfinex","SOLUSD",1762141022852,7.10848543,180.02,179.96,7.79848543]
["bitfinex","SOLUSD",1762141023026,50.0,180.05,179.97,7.10848543]
["bitfinex","SOLUSD",1762141023027,7.10848543,180.03,179.97,7.10848543]
["bitfinex","SOLUSD",1762141023227,7.10848543,180.02,179.97,0.69]
["bitfinex","SOLUSD",1762141023732,7.10848543,180.01,179.97,0.69]
["bitfinex","SOLUSD",1762141023935,7.10848543,180.01,179.89,0.69]
["bitfinex","SOLUSD",1762141023936,7.10848543,179.98,179.89,0.69]
["bitfinex","SOLUSD",1762141024141,7.10848543,179.98,179.84,0.69]
["bitfinex","SOLUSD",1762141024142,7.10848543,179.9,179.84,0.69]
["bitfinex","SOLUSD",1762141024331,7.10848543,179.89,179.84,6.25049822]
["bitfinex","SOLUSD",1762141024645,7.10848543,179.9,179.85,0.69]
["bitfinex","SOLUSD",1762141024858,50.0,179.95,179.85,0.69]
["bitfinex","SOLUSD",1762141025142,19.44880337,179.96,179.83,9.88882769]
["bitfinex","SOLUSD",1762141025143,7.10848543,179.86,179.83,0.1]
["bitfinex","SOLUSD",1762141025311,50.0,179.91,179.83,0.1]
["bitfinex","SOLUSD",1762141025312,7.10848543,179.85,179.83,0.1]
["bitfinex","SOLUSD",1762141025519,50.0,179.91,179.83,0.1]
["bitfinex","SOLUSD",1762141025730,7.10848543,179.86,179.83,0.1]
["bitfinex","SOLUSD",1762141026051,7.10848543,179.85,179.83,0.1]
["bitfinex","SOLUSD",1762141026408,7.10848543,179.86,179.83,0.1]
["bitfinex","SOLUSD",1762141026718,5.55929119,179.88,179.83,0.1]
["bitfinex","SOLUSD",1762141026937,7.10848543,179.86,179.83,0.1]
["bitfinex","SOLUSD",1762141027119,7.10848543,179.85,179.83,0.1]
["bitfinex","SOLUSD",1762141027315,7.10848543,179.84,179.83,0.1]
["bitfinex","SOLUSD",1762141027635,7.10848543,179.87,179.83,5.66077949]
["bitfinex","SOLUSD",1762141027825,7.10848543,179.87,179.83,0.78]
["bitfinex","SOLUSD",1762141028221,32.17363886,180.02,179.86,7.10848543]
["bitfinex","SOLUSD",1762141028222,50.0,179.93,179.86,7.10848543]
["bitfinex","SOLUSD",1762141028422,7.10848543,179.89,179.83,7.88848543]
["bitfinex","SOLUSD",1762141028636,7.10848543,179.86,179.83,0.1]
["bitfinex","SOLUSD",1762141028937,7.10848543,179.87,179.83,0.78]
["bitfinex","SOLUSD",1762141029124,7.10848543,179.88,179.83,6.34078386]
["bitfinex","SOLUSD",1762141029324,50.0,179.96,179.87,7.10848543]
["bitfinex","SOLUSD",1762141029642,7.10848543,179.94,179.89,7.10848543]
["bitfinex","SOLUSD",1762141029844,7.10848543,179.95,179.89,7.10848543]
["bitfinex","SOLUSD",1762141030052,7.10848543,179.96,179.9,7.78848543]
["bitfinex","SOLUSD",1762141030351,55.55645525,179.98,179.9,0.68]
["bitfinex","SOLUSD",1762141030352,7.10848543,179.94,179.9,0.68]
["bitfinex","SOLUSD",1762141030652,7.10848543,179.91,179.84,5.56049822]
["bitfinex","SOLUSD",1762141030828,7.10848543,179.91,179.83,0.78]
["bitfinex","SOLUSD",1762141030829,7.10848543,179.86,179.83,0.1]
["bitfinex","SOLUSD",1762141031154,7.10848543,179.85,179.83,0.1]
["bitfinex","SOLUSD",1762141031532,7.10848543,179.86,179.83,0.78]
["bitfinex","SOLUSD",1762141031848,7.10848543,179.84,179.83,0.1]
["bitfinex","SOLUSD",1762141032049,50.0,179.89,179.83,0.1]
["bitfinex","SOLUSD",1762141032050,7.10848543,179.85,179.83,0.1]
["bitfinex","SOLUSD",1762141032458,7.10848543,179.84,179.83,0.1]
["bitfinex","SOLUSD",1762141032848,7.10848543,179.85,179.83,0.1]
["bitfinex","SOLUSD",1762141033161,55.55898419,179.89,179.83,0.1]
["bitfinex","SOLUSD",1762141033375,7.10848543,179.85,179.83,0.1]
["bitfinex","SOLUSD",1762141033864,69.45636592,179.89,179.83,0.1]
["bitfinex","SOLUSD",1762141033865,7.10848543,179.84,179.83,0.1]
["bitfinex","SOLUSD",1762141034028,69.45636592,179.89,179.83,0.1]
["bitfinex","SOLUSD",1762141034029,7.10848543,179.85,179.83,0.1]
["bitfinex","SOLUSD",1762141034623,50.0,179.89,179.83,0.78]
["bitfinex","SOLUSD",1762141034859,7.10848543,179.84,179.83,0.1]
["bitfinex","SOLUSD",1762141035152,27.70048543,179.84,179.83,0.1]
["bitfinex","SOLUSD",1762141036030,7.10848543,179.84,179.83,0.1]
["bitfinex","SOLUSD",1762141036234,12.66898365,179.84,179.83,0.1]
["bitfinex","SOLUSD",1762141036839,50.0,179.85,179.83,0.1]
["bitfinex","SOLUSD",1762141037156,7.10848543,179.84,179.83,0.1]
["bitfinex","SOLUSD",1762141037730,50.0,179.87,179.83,6.34064054]
["bitfinex","SOLUSD",1762141037931,7.10848543,179.94,179.86,7.10848543]
["bitfinex","SOLUSD",1762141038236,55.55682021,179.96,179.89,33.25920907]
["bitfinex","SOLUSD",1762141038435,7.10848543,179.95,179.9,0.68]
["bitfinex","SOLUSD",1762141038656,7.10848543,179.93,179.9,0.68]
["bitfinex","SOLUSD",1762141038858,55.55681079,179.96,179.84,9.78882769]
["bitfinex","SOLUSD",1762141039033,50.0,179.95,179.88,20.592]
["bitfinex","SOLUSD",1762141039353,7.10848543,179.94,179.88,27.70048543]
["bitfinex","SOLUSD",1762141039560,7.10848543,179.94,179.89,0.68]
["bitfinex","SOLUSD",1762141039857,50.0,179.95,179.89,20.592]
["bitfinex","SOLUSD",1762141039858,7.10848543,179.91,179.89,20.592]
["bitfinex","SOLUSD",1762141040044,7.10848543,179.92,179.89,20.592]
["bitfinex","SOLUSD",1762141040531,7.10848543,179.9,179.83,7.20848543]
["bitfinex","SOLUSD",1762141040729,7.10848543,179.85,179.83,0.78]
["bitfinex","SOLUSD",1762141041261,7.10848543,179.85,179.83,21.372]
["bitfinex","SOLUSD",1762141041758,7.10848543,179.88,179.84,0.68]
["bitfinex","SOLUSD",1762141041978,50.0,179.93,179.85,7.10848543]
["bitfinex","SOLUSD",1762141042254,57.10848543,179.93,179.87,7.10848543]
["bitfinex","SOLUSD",1762141042436,7.10848543,179.92,179.86,7.78848543]
["bitfinex","SOLUSD",1762141042640,7.10848543,179.95,179.89,7.10848543]
["bitfinex","SOLUSD",1762141042839,7.10848543,179.96,179.9,7.78848543]
["bitfinex","SOLUSD",1762141043166,7.10848543,179.97,179.91,7.10848543]
["bitfinex","SOLUSD",1762141043339,7.10848543,179.97,179.91,7.78848543]
["bitfinex","SOLUSD",1762141043540,7.10848543,179.96,179.91,0.68]
["bitfinex","SOLUSD",1762141044171,7.10848543,179.92,179.87,0.68]
["bitfinex","SOLUSD",1762141044464,7.10848543,179.97,179.92,6.23798116]
["bitfinex","SOLUSD",1762141044667,7.10848543,180.0,179.94,7.10848543]
["bitfinex","SOLUSD",1762141044965,7.10848543,179.97,179.93,0.68]
["bitfinex","SOLUSD",1762141045166,50.0,179.94,179.86,6.2498799]
["bitfinex","SOLUSD",1762141045339,50.0,179.94,179.88,7.10848543]
["bitfinex","SOLUSD",1762141045340,7.10848543,179.94,179.88,7.10848543]
["bitfinex","SOLUSD",1762141045538,50.0,179.96,179.87,17.58731312]
["bitfinex","SOLUSD",1762141045539,7.10848543,179.93,179.87,17.58731312]
["bitfinex","SOLUSD",1762141045745,7.10848543,179.94,179.88,7.79848543]
["bitfinex","SOLUSD",1762141045965,7.10848543,179.93,179.88,0.69]
["bitfinex","SOLUSD",1762141046169,7.10848543,179.93,179.87,16.89731312]
["bitfinex","SOLUSD",1762141046465,7.10848543,179.93,179.89,5.55895269]
["bitfinex","SOLUSD",1762141046963,50.0,180.0,179.9,0.69]
["bitfinex","SOLUSD",1762141047139,50.0,180.0,179.92,7.10848543]
["bitfinex","SOLUSD",1762141047140,7.10848543,179.98,179.92,7.10848543]
["bitfinex","SOLUSD",1762141047337,50.0,180.0,179.94,7.10848543]
["bitfinex","SOLUSD",1762141047540,50.0,180.03,179.96,7.10848543]
["bitfinex","SOLUSD",1762141047767,7.10848543,180.03,179.97,7.10848543]
["bitfinex","SOLUSD",1762141047941,7.10848543,180.05,179.99,7.10848543]
["bitfinex","SOLUSD",1762141048142,5.55374734,180.06,180.0,7.10848543]
["bitfinex","SOLUSD",1762141048143,7.10848543,180.06,180.0,7.10848543]
["bitfinex","SOLUSD",1762141048356,7.10848543,180.09,180.03,5.55462978]
["bitfinex","SOLUSD",1762141048553,7.10848543,180.09,180.04,0.69]
["bitfinex","SOLUSD",1762141048866,7.10848543,180.05,179.97,7.10848543]
["bitfinex","SOLUSD",1762141049069,55.5524711,180.1,180.0,7.79848543]
["bitfinex","SOLUSD",1762141049268,7.10848543,180.07,180.0,7.79848543]
["bitfinex","SOLUSD",1762141049441,7.10848543,180.05,180.01,0.69]
["bitfinex","SOLUSD",1762141049637,7.10848543,180.02,179.95,6.24708]
["bitfinex","SOLUSD",1762141049841,50.0,180.05,179.95,13.3555048]
["bitfinex","SOLUSD",1762141049842,7.10848543,180.01,179.95,13.3555048]
["bitfinex","SOLUSD",1762141050066,50.0,180.05,179.96,0.69]
["bitfinex","SOLUSD",1762141050276,7.10848543,180.01,179.96,0.69]
["bitfinex","SOLUSD",1762141050441,7.10848543,180.01,179.96,6.24667365]
["bitfinex","SOLUSD",1762141050637,7.10848543,179.99,179.94,0.69]
["bitfinex","SOLUSD",1762141050838,7.10848543,179.98,179.95,0.69]
["bitfinex","SOLUSD",1762141051475,69.44229478,180.02,179.95,0.69]
["bitfinex","SOLUSD",1762141051700,20.592,180.05,179.97,7.10848543]
["bitfinex","SOLUSD",1762141051852,7.10848543,180.03,179.97,7.79848543]
["bitfinex","SOLUSD",1762141052052,7.10848543,180.02,179.97,0.69]
["bitfinex","SOLUSD",1762141052263,90.03107279,180.05,179.97,0.69]
["bitfinex","SOLUSD",1762141052462,7.10848543,180.02,179.97,6.24633843]
["bitfinex","SOLUSD",1762141052669,7.10848543,180.03,179.97,6.24633843]
["bitfinex","SOLUSD",1762141053061,7.10848543,180.02,179.97,0.69]
["bitfinex","SOLUSD",1762141053264,7.10848543,180.01,179.97,0.69]
["bitfinex","SOLUSD",1762141053569,5.55450075,180.04,179.94,0.69]
["bitfinex","SOLUSD",1762141053570,7.10848543,179.99,179.94,0.69]
["bitfinex","SOLUSD",1762141054169,7.10848543,180.01,179.94,7.79848543]
["bitfinex","SOLUSD",1762141054367,7.10848543,180.01,179.95,5.55709919]
["bitfinex","SOLUSD",1762141054687,7.10848543,180.04,179.98,7.10848543]
["bitfinex","SOLUSD",1762141055090,7.10848543,180.04,179.99,0.69]
["bitfinex","SOLUSD",1762141055265,7.10848543,180.03,179.99,0.69]
["bitfinex","SOLUSD",1762141055592,7.10848543,180.01,179.93,5.55748496]
["bitfinex","SOLUSD",1762141055760,7.10848543,180.0,179.96,0.69]
["bitfinex","SOLUSD",1762141055965,7.10848543,179.99,179.96,0.66]
["bitfinex","SOLUSD",1762141056284,50.0,180.04,179.96,0.66]
["bitfinex","SOLUSD",1762141056487,7.10848543,180.0,179.96,0.66]
["bitfinex","SOLUSD",1762141056983,7.10848543,180.0,179.96,6.21675199]
["bitfinex","SOLUSD",1762141057187,7.10848543,180.0,179.97,0.66]
["bitfinex","SOLUSD",1762141058291,70.592,180.01,179.93,0.66]
["bitfinex","SOLUSD",1762141058591,7.10848543,179.97,179.93,0.66]
["bitfinex","SOLUSD",1762141059098,76.14745807,180.01,179.93,0.66]
["bitfinex","SOLUSD",1762141059390,7.10848543,179.95,179.9,23.11579951]
["bitfinex","SOLUSD",1762141059563,7.10848543,179.95,179.87,13.89853297]
["bitfinex","SOLUSD",1762141059564,7.10848543,179.94,179.89,9.78882769]
["bitfinex","SOLUSD",1762141059769,7.10848543,179.94,179.91,0.66]
["bitfinex","SOLUSD",1762141059988,7.10848543,179.96,179.91,0.66]
["bitfinex","SOLUSD",1762141060169,7.10848543,179.95,179.91,0.66]
["bitfinex","SOLUSD",1762141060370,7.10848543,179.96,179.91,6.21828574]
["bitfinex","SOLUSD",1762141060580,7.10848543,179.96,179.91,0.66]
["bitfinex","SOLUSD",1762141060887,7.10848543,179.95,179.9,5.55856406]
["bitfinex","SOLUSD",1762141061186,7.10848543,179.95,179.91,0.66]
["bitfinex","SOLUSD",1762141061485,7.10848543,179.94,179.91,0.66]
["bitfinex","SOLUSD",1762141061663,7.10848543,179.95,179.91,0.66]
["bitfinex","SOLUSD",1762141062492,70.592,180.01,179.93,7.10848543]
["bitfinex","SOLUSD",1762141062665,7.10848543,180.0,179.95,7.10848543]
["bitfinex","SOLUSD",1762141063066,7.10848543,180.0,179.96,0.66]
["bitfinex","SOLUSD",1762141063689,76.14689528,180.03,179.96,0.66]
["bitfinex","SOLUSD",1762141063880,7.10848543,180.0,179.96,0.66]
["bitfinex","SOLUSD",1762141064089,7.10848543,180.0,179.95,7.10848543]
["bitfinex","SOLUSD",1762141064090,7.10848543,179.97,179.93,0.66]
["bitfinex","SOLUSD",1762141064290,7.10848543,179.99,179.93,7.76848543]
["bitfinex","SOLUSD",1762141064589,7.10848543,180.0,179.95,7.10848543]
["bitfinex","SOLUSD",1762141064789,7.10848543,180.01,179.95,7.10848543]
["bitfinex","SOLUSD",1762141065096,7.10848543,180.0,179.95,7.76848543]
["bitfinex","SOLUSD",1762141065594,1.99999999,180.12,179.97,7.10848543]
["bitfinex","SOLUSD",1762141065595,50.0,180.05,179.97,7.10848543]
["bitfinex","SOLUSD",1762141065794,7.10848543,180.03,179.97,7.10848543]
["bitfinex","SOLUSD",1762141066096,7.10848543,180.03,179.98,0.66]
["bitfinex","SOLUSD",1762141066314,50.0,180.11,180.02,7.10848543]
["bitfinex","SOLUSD",1762141066516,7.10848543,180.08,180.03,12.66311521]
["bitfinex","SOLUSD",1762141066683,12.66135595,180.09,180.03,12.66311521]
["bitfinex","SOLUSD",1762141067019,12.66135595,180.09,180.03,13.32311521]
["bitfinex","SOLUSD",1762141067174,7.10848543,180.08,180.03,6.21462978]
["bitfinex","SOLUSD",1762141067374,7.10848543,180.07,180.03,0.66]
["bitfinex","SOLUSD",1762141067979,7.10848543,180.09,180.03,7.76848543]
["bitfinex","SOLUSD",1762141068215,7.10848543,180.12,180.06,7.10848543]
["bitfinex","SOLUSD",1762141068384,70.592,180.14,180.06,0.66]
["bitfinex","SOLUSD",1762141068590,7.10848543,180.1,180.06,0.66]
["bitfinex","SOLUSD",1762141068794,7.10848543,180.11,180.06,6.21367969]
["bitfinex","SOLUSD",1762141068995,7.10848543,180.11,180.06,0.66]
["bitfinex","SOLUSD",1762141069296,7.10848543,180.09,180.06,0.66]
["bitfinex","SOLUSD",1762141069616,7.10848543,180.1,180.06,0.66]
["bitfinex","SOLUSD",1762141071118,7.10848543,180.11,180.06,0.66]
["bitfinex","SOLUSD",1762141072200,7.10848543,180.1,180.06,0.66]
["bitfinex","SOLUSD",1762141072393,7.10848543,180.09,180.07,0.66]
["bitfinex","SOLUSD",1762141072704,7.10848543,180.11,180.07,0.66]
["bitfinex","SOLUSD",1762141073006,7.10848543,180.1,180.05,9.78882769]
["bitfinex","SOLUSD",1762141073517,7.10848543,180.1,180.06,0.66]
["bitfinex","SOLUSD",1762141074416,7.10848543,180.09,179.99,34.48104196]
["bitfinex","SOLUSD",1762141074618,7.10848543,180.08,180.03,10.44882769]
["bitfinex","SOLUSD",1762141074927,7.10848543,180.08,180.04,0.66]
["bitfinex","SOLUSD",1762141075806,50.0,180.14,180.05,9.78882769]
["bitfinex","SOLUSD",1762141076005,7.10848543,180.11,180.05,9.78882769]
["bitfinex","SOLUSD",1762141076229,12.66006825,180.13,180.07,7.10848543]
["bitfinex","SOLUSD",1762141076433,7.10848543,180.13,180.07,7.10848543]
["bitfinex","SOLUSD",1762141076607,7.10848543,180.13,180.08,0.66]
["bitfinex","SOLUSD",1762141076810,5.55092978,180.15,180.08,0.66]
["bitfinex","SOLUSD",1762141076811,7.10848543,180.17,180.11,7.10848543]
["bitfinex","SOLUSD",1762141077234,7.10848543,180.17,180.12,0.66]
["bitfinex","SOLUSD",1762141077539,7.10848543,180.18,180.12,0.66]
["bitfinex","SOLUSD",1762141078240,7.10848543,180.17,180.12,0.66]
["bitfinex","SOLUSD",1762141078420,7.10848543,180.15,180.07,20.592]
["bitfinex","SOLUSD",1762141078734,7.10848543,180.15,180.09,16.89731312]
["bitfinex","SOLUSD",1762141079136,7.10848543,180.15,180.1,0.66]
["bitfinex","SOLUSD",1762141079338,69.42503967,180.18,180.06,0.66]
["bitfinex","SOLUSD",1762141079339,7.10848543,180.11,180.06,0.66]
["bitfinex","SOLUSD",1762141079527,7.10848543,180.11,180.06,7.10848543]
["bitfinex","SOLUSD",1762141079722,7.10848543,180.12,180.07,0.66]
["bitfinex","SOLUSD",1762141080132,5.5515461,180.13,180.07,0.66]
["bitfinex","SOLUSD",1762141080336,7.10848543,180.11,180.07,0.66]
["bitfinex","SOLUSD",1762141080832,7.10848543,180.07,179.94,9.78882769]
["bitfinex","SOLUSD",1762141081140,7.10848543,180.05,180.01,9.78882769]
["bitfinex","SOLUSD",1762141081336,7.10848543,180.06,180.01,9.78882769]
["bitfinex","SOLUSD",1762141081532,7.10848543,180.07,180.01,7.10848543]
["bitfinex","SOLUSD",1762141082048,7.10848543,180.09,180.03,7.10848543]
["bitfinex","SOLUSD",1762141082343,10.37339617,180.09,180.03,10.37508753]
["bitfinex","SOLUSD",1762141082544,4.82061402,180.07,180.02,9.78882769]
["bitfinex","SOLUSD",1762141083148,4.82061402,180.03,179.98,9.78882769]
["bitfinex","SOLUSD",1762141083337,4.82061402,180.02,179.98,9.78882769]
["bitfinex","SOLUSD",1762141083519,4.82061402,180.03,179.98,15.34496058]
["bitfinex","SOLUSD",1762141083722,4.82061402,180.02,179.98,9.78882769]
["bitfinex","SOLUSD",1762141083922,4.82061402,180.02,179.97,0.66]
["bitfinex","SOLUSD",1762141084234,4.82061402,180.02,179.98,9.68096247]
["bitfinex","SOLUSD",1762141084430,4.82061402,180.02,179.98,5.55615831]
["bitfinex","SOLUSD",1762141084658,4.82061402,180.0,179.95,4.82061402]
["bitfinex","SOLUSD",1762141084949,20.592,180.08,179.99,4.82061402]
["bitfinex","SOLUSD",1762141085247,4.82061402,180.06,180.0,8.94599475]
["bitfinex","SOLUSD",1762141085427,4.82061402,180.06,180.0,4.82061402]
["bitfinex","SOLUSD",1762141085827,4.82061402,180.07,180.01,9.6070031]
["bitfinex","SOLUSD",1762141086036,6.21310317,180.08,180.01,9.6070031]
["bitfinex","SOLUSD",1762141086037,4.82061402,180.06,180.01,0.66]
["bitfinex","SOLUSD",1762141086339,84.47400957,180.09,180.01,11.03584477]
["bitfinex","SOLUSD",1762141086543,4.82061402,180.07,180.02,4.12916096]
["bitfinex","SOLUSD",1762141086733,4.82061402,180.07,180.03,4.12893272]
["bitfinex","SOLUSD",1762141086927,4.82061402,180.07,180.02,0.68]
["bitfinex","SOLUSD",1762141087148,4.82061402,180.06,180.02,0.68]
["bitfinex","SOLUSD",1762141087352,50.0,180.12,180.03,9.78882769]
["bitfinex","SOLUSD",1762141087568,50.0,180.12,180.01,19.44326864]
["bitfinex","SOLUSD",1762141087569,4.82061402,180.15,180.09,4.82061402]
["bitfinex","SOLUSD",1762141087719,4.82061402,180.15,180.05,9.78882769]
["bitfinex","SOLUSD",1762141088048,4.82061402,180.17,180.11,4.82061402]
["bitfinex","SOLUSD",1762141088355,4.82061402,180.17,180.05,10.46882769]
["bitfinex","SOLUSD",1762141088356,10.37134015,180.16,180.1,5.55243318]
["bitfinex","SOLUSD",1762141088540,4.82061402,180.16,180.1,10.3730472]
["bitfinex","SOLUSD",1762141088757,50.0,180.2,180.12,4.82061402]
["bitfinex","SOLUSD",1762141088965,0.2,180.21,180.19,4.82061402]
["bitfinex","SOLUSD",1762141089180,0.2,180.21,180.2,4.12363177]
["bitfinex","SOLUSD",1762141089345,0.2,180.21,180.18,4.82061402]
["bitfinex","SOLUSD",1762141089548,5.02061402,180.21,180.14,4.82061402]
["bitfinex","SOLUSD",1762141089746,4.82061402,180.19,180.15,4.12432838]
["bitfinex","SOLUSD",1762141089945,4.82061402,180.19,180.12,14.60944171]
["bitfinex","SOLUSD",1762141089946,4.82061402,180.16,180.12,9.78882769]
["bitfinex","SOLUSD",1762141090167,4.82061402,180.17,180.13,4.12515707]
["bitfinex","SOLUSD",1762141090348,5.02061402,180.21,180.14,19.46446617]
["bitfinex","SOLUSD",1762141090675,4.82061402,180.19,180.15,4.12443732]
["bitfinex","SOLUSD",1762141090887,5.7491346,180.21,180.11,9.78882769]
["bitfinex","SOLUSD",1762141090888,4.82061402,180.16,180.11,9.78882769]
["bitfinex","SOLUSD",1762141091061,4.82061402,180.18,180.12,8.94522526]
["bitfinex","SOLUSD",1762141091266,4.82061402,180.2,180.14,14.60944171]
["bitfinex","SOLUSD",1762141091583,4.82061402,180.2,180.15,4.12389638]
["bitfinex","SOLUSD",1762141091784,5.74910389,180.21,180.14,14.60944171]
["bitfinex","SOLUSD",1762141091947,4.82061402,180.2,180.15,4.12389583]
["bitfinex","SOLUSD",1762141092139,4.82061402,180.19,180.14,9.78882769]
["bitfinex","SOLUSD",1762141092353,4.82061402,180.2,180.15,9.67371186]
["bitfinex","SOLUSD",1762141092549,0.2,180.21,180.19,4.82061402]
["bitfinex","SOLUSD",1762141092747,0.2,180.21,180.2,8.94222345]
["bitfinex","SOLUSD",1762141092952,0.2,180.21,180.2,4.80160943]
["bitfinex","SOLUSD",1762141093149,0.2,180.21,180.2,4.12160943]
["bitfinex","SOLUSD",1762141093352,0.2,180.21,180.2,14.58698725]
["bitfinex","SOLUSD",1762141093554,0.2,180.21,180.2,19.40760127]
["bitfinex","SOLUSD",1762141093972,0.2,180.21,180.2,4.79815956]
["bitfinex","SOLUSD",1762141094175,0.2,180.21,180.17,14.60944171]
["bitfinex","SOLUSD",1762141094463,0.2,180.21,180.18,4.1156605]
["bitfinex","SOLUSD",1762141094672,0.2,180.21,180.18,0.68]
["bitfinex","SOLUSD",1762141094967,0.2,180.21,180.07,1.99999999]
["bitfinex","SOLUSD",1762141094968,4.82061402,180.19,180.12,9.78882769]
["bitfinex","SOLUSD",1762141095272,0.66,180.2,180.09,5.55254676]
["bitfinex","SOLUSD",1762141095273,4.82061402,180.2,180.14,9.78882769]
["bitfinex","SOLUSD",1762141095451,0.2,180.21,180.15,9.61621517]
["bitfinex","SOLUSD",1762141095643,0.2,180.21,180.15,5.50061402]
["bitfinex","SOLUSD",1762141095846,4.82061402,180.2,180.13,15.28944171]
["bitfinex","SOLUSD",1762141096046,4.82061402,180.2,180.14,4.1155528]
["bitfinex","SOLUSD",1762141096272,0.2,180.21,180.15,14.60944171]
["bitfinex","SOLUSD",1762141096449,10.56970238,180.21,180.15,10.46882769]
["bitfinex","SOLUSD",1762141096652,0.2,180.21,180.16,0.68]
["bitfinex","SOLUSD",1762141097569,0.2,180.21,180.16,5.50061402]
["bitfinex","SOLUSD",1762141097957,0.2,180.21,180.15,15.3397385]
["bitfinex","SOLUSD",1762141097958,0.2,180.21,180.19,4.82061402]
["bitfinex","SOLUSD",1762141098150,0.2,180.21,180.2,9.78882769]
["bitfinex","SOLUSD",1762141098354,0.2,180.21,180.2,10.46882769]
["bitfinex","SOLUSD",1762141098557,0.2,180.21,180.2,15.28944171]
["bitfinex","SOLUSD",1762141099077,0.2,180.21,180.2,20.83883127]
["bitfinex","SOLUSD",1762141100284,0.2,180.21,180.2,15.28944171]
["bitfinex","SOLUSD",1762141100453,0.2,180.21,180.2,20.83883127]
["bitfinex","SOLUSD",1762141100648,0.2,180.21,180.2,15.28944171]
["bitfinex","SOLUSD",1762141100976,0.2,180.21,180.14,34.46965477]
["bitfinex","SOLUSD",1762141100977,0.2,180.21,180.18,5.54999032]
["bitfinex","SOLUSD",1762141101279,0.2,180.21,180.2,15.28944171]
["bitfinex","SOLUSD",1762141101858,0.2,180.21,180.2,10.46882769]
["bitfinex","SOLUSD",1762141102083,0.2,180.21,180.2,15.28944171]
["bitfinex","SOLUSD",1762141102760,0.2,180.21,180.2,10.46882769]
["bitfinex","SOLUSD",1762141103258,0.2,180.21,180.2,20.83883127]
["bitfinex","SOLUSD",1762141103700,0.2,180.21,180.2,15.28944171]
["bitfinex","SOLUSD",1762141104193,0.2,180.21,180.2,20.83883127]
["bitfinex","SOLUSD",1762141104773,0.2,180.21,180.2,15.28944171]
["bitfinex","SOLUSD",1762141105073,0.2,180.23,180.21,9.78882769]
["bitfinex","SOLUSD",1762141105272,0.2,180.25,180.24,14.60944171]
["bitfinex","SOLUSD",1762141105687,0.2,180.25,180.24,15.29944171]
["bitfinex","SOLUSD",1762141105886,0.2,180.25,180.24,19.40478997]
["bitfinex","SOLUSD",1762141106501,0.2,180.25,180.24,10.47882769]
["bitfinex","SOLUSD",1762141106795,0.2,180.25,180.24,15.29944171]
["bitfinex","SOLUSD",1762141106973,0.2,180.25,180.24,24.95288323]
["bitfinex","SOLUSD",1762141107173,0.2,180.25,180.24,20.84759972]
["bitfinex","SOLUSD",1762141107388,0.2,180.25,180.24,24.95331725]
["bitfinex","SOLUSD",1762141107999,1e-08,180.25,180.24,24.95331725]
["bitfinex","SOLUSD",1762141110381,0.2,180.37,180.24,24.95331725]
["bitfinex","SOLUSD",1762141110382,0.2,180.37,180.33,4.82061402]
["bitfinex","SOLUSD",1762141110577,0.2,180.37,180.32,4.82061402]
["bitfinex","SOLUSD",1762141110772,0.7,180.36,180.3,4.82061402]
["bitfinex","SOLUSD",1762141111002,6.24464807,180.36,180.31,9.78882769]
["bitfinex","SOLUSD",1762141111177,4.82061402,180.35,180.29,9.78882769]
["bitfinex","SOLUSD",1762141111380,4.82061402,180.35,180.25,0.69]
["bitfinex","SOLUSD",1762141111381,4.82061402,180.34,180.26,20.15698414]
["bitfinex","SOLUSD",1762141111690,0.7,180.34,180.27,4.82061402]
["bitfinex","SOLUSD",1762141111890,0.7,180.34,180.28,9.78882769]
["bitfinex","SOLUSD",1762141112101,0.7,180.34,180.28,14.60944171]
["bitfinex","SOLUSD",1762141112302,0.2,180.37,180.32,4.82061402]
["bitfinex","SOLUSD",1762141112503,0.2,180.37,180.33,4.82061402]
["bitfinex","SOLUSD",1762141112687,0.2,180.37,180.26,0.55475424]
["bitfinex","SOLUSD",1762141112688,0.2,180.37,180.35,4.82061402]
["bitfinex","SOLUSD",1762141112887,0.2,180.37,180.36,14.60944171]
["bitfinex","SOLUSD",1762141113198,0.2,180.37,180.36,15.33329431]
["bitfinex","SOLUSD",1762141113398,0.2,180.37,180.36,9.78882769]
["bitfinex","SOLUSD",1762141113803,0.2,180.37,180.32,4.82061402]
["bitfinex","SOLUSD",1762141113987,0.9,180.37,180.32,9.78882769]
["bitfinex","SOLUSD",1762141114301,0.9,180.37,180.31,4.82061402]
["bitfinex","SOLUSD",1762141114302,4.82061402,180.36,180.29,4.82061402]
["bitfinex","SOLUSD",1762141114478,4.82061402,180.36,180.29,9.78882769]
["bitfinex","SOLUSD",1762141114479,4.82061402,180.34,180.29,9.78882769]
["bitfinex","SOLUSD",1762141114680,4.82061402,180.33,180.28,9.78882769]
["bitfinex","SOLUSD",1762141114877,11.06631055,180.32,180.25,4.82061402]
["bitfinex","SOLUSD",1762141115081,11.06631055,180.32,180.25,14.60944171]
["bitfinex","SOLUSD",1762141115308,5.52061402,180.32,180.25,14.60944171]
["bitfinex","SOLUSD",1762141115606,5.54489479,180.35,180.26,14.60944171]
["bitfinex","SOLUSD",1762141115907,4.82061402,180.32,180.26,9.78882769]
["bitfinex","SOLUSD",1762141116208,4.82061402,180.31,180.25,9.78882769]
["bitfinex","SOLUSD",1762141116406,25.41261402,180.32,180.25,14.60944171]
["bitfinex","SOLUSD",1762141116603,25.41261402,180.32,180.22,9.78882769]
["bitfinex","SOLUSD",1762141116604,4.82061402,180.3,180.22,9.78882769]
["bitfinex","SOLUSD",1762141116907,10.36733955,180.29,180.24,9.78882769]
["bitfinex","SOLUSD",1762141117409,10.36733955,180.29,180.15,0.55509297]
["bitfinex","SOLUSD",1762141117410,25.41261402,180.25,180.17,11.0609215]
["bitfinex","SOLUSD",1762141117605,4.82061402,180.24,180.18,4.10016187]
["bitfinex","SOLUSD",1762141117814,0.69,180.28,180.22,4.82061402]
["bitfinex","SOLUSD",1762141118020,4.82061402,180.23,180.14,14.56792412]
["bitfinex","SOLUSD",1762141118303,4.82061402,180.21,180.15,14.47181541]
["bitfinex","SOLUSD",1762141118603,20.592,180.23,180.16,4.79027161]
["bitfinex","SOLUSD",1762141118810,4.82061402,180.22,180.19,9.78882769]
["bitfinex","SOLUSD",1762141119030,4.82061402,180.22,180.12,20.592]
["bitfinex","SOLUSD",1762141119031,4.82061402,180.2,180.09,26.50533011]
["bitfinex","SOLUSD",1762141119326,4.82061402,180.18,180.11,4.82061402]
["bitfinex","SOLUSD",1762141119706,21.282,180.17,180.1,9.78882769]
["bitfinex","SOLUSD",1762141119930,26.10261402,180.17,180.1,14.60944171]
["bitfinex","SOLUSD",1762141120106,26.10261402,180.17,180.11,9.65598888]
["bitfinex","SOLUSD",1762141120417,50.0,180.22,180.12,4.82061402]
["bitfinex","SOLUSD",1762141120418,25.41261402,180.19,180.12,4.82061402]
["bitfinex","SOLUSD",1762141120596,20.592,180.19,180.14,9.78882769]
["bitfinex","SOLUSD",1762141120901,25.41261402,180.19,180.14,9.78882769]
["bitfinex","SOLUSD",1762141121310,4.82061402,180.15,180.08,9.78882769]
["bitfinex","SOLUSD",1762141121512,4.82061402,180.11,180.04,4.82061402]
["bitfinex","SOLUSD",1762141121822,20.592,180.14,180.05,13.89535505]
["bitfinex","SOLUSD",1762141122031,4.82061402,180.1,180.06,4.10652736]
["bitfinex","SOLUSD",1762141122232,20.592,180.12,180.07,9.65992326]
["bitfinex","SOLUSD",1762141122530,4.82061402,180.08,180.01,6.24521844]
["bitfinex","SOLUSD",1762141122715,4.82061402,180.07,180.02,4.10781503]
["bitfinex","SOLUSD",1762141122910,4.82061402,180.08,180.03,4.1078578]
["bitfinex","SOLUSD",1762141123229,0.69,180.11,180.05,4.82061402]
["bitfinex","SOLUSD",1762141123519,25.41261402,180.12,180.06,9.78882769]
["bitfinex","SOLUSD",1762141123722,20.592,180.12,180.06,9.78882769]
["bitfinex","SOLUSD",1762141123927,5.51061402,180.14,180.08,14.60944171]
["bitfinex","SOLUSD",1762141124103,20.592,180.14,180.09,5.55277916]
["bitfinex","SOLUSD",1762141124829,4.82061402,180.18,180.12,9.78882769]
["bitfinex","SOLUSD",1762141125141,25.41261402,180.19,180.11,9.78882769]
["bitfinex","SOLUSD",1762141125307,4.82061402,180.18,180.11,9.78882769]
["bitfinex","SOLUSD",1762141125502,25.41261402,180.18,180.11,10.47882769]
["bitfinex","SOLUSD",1762141126209,50.0,180.22,180.13,4.82061402]
["bitfinex","SOLUSD",1762141126414,20.592,180.17,180.14,9.78882769]
["bitfinex","SOLUSD",1762141127644,5.51061402,180.17,180.12,9.78882769]
["bitfinex","SOLUSD",1762141128014,4.82061402,180.17,180.12,9.78882769]
["bitfinex","SOLUSD",1762141128220,4.82061402,180.14,180.07,9.78882769]
["bitfinex","SOLUSD",1762141128418,4.82061402,180.1,180.04,9.78882769]
["bitfinex","SOLUSD",1762141128608,4.82061402,180.11,180.06,9.78882769]
["bitfinex","SOLUSD",1762141128822,4.82061402,180.09,180.04,9.78882769]
["bitfinex","SOLUSD",1762141129142,5.51061402,180.1,180.05,4.11451618]
["bitfinex","SOLUSD",1762141129313,5.51061402,180.1,180.04,14.60944171]
["bitfinex","SOLUSD",1762141129519,5.51061402,180.1,180.05,9.66826176]
["bitfinex","SOLUSD",1762141129748,20.592,180.11,180.06,13.90327693]
["bitfinex","SOLUSD",1762141129972,25.41261402,180.11,180.06,9.78882769]
["bitfinex","SOLUSD",1762141130243,4.82061402,180.12,180.06,10.47882769]
["bitfinex","SOLUSD",1762141130451,4.82061402,180.12,180.07,4.11599249]
["bitfinex","SOLUSD",1762141130621,5.51061402,180.12,180.06,10.47882769]
["bitfinex","SOLUSD",1762141130819,4.82061402,180.11,180.06,10.47882769]
["bitfinex","SOLUSD",1762141131254,5.51061402,180.17,180.11,9.78882769]
["bitfinex","SOLUSD",1762141131463,4.82061402,180.18,180.13,9.78882769]
["bitfinex","SOLUSD",1762141131821,20.592,180.17,180.13,15.29944171]
["bitfinex","SOLUSD",1762141132254,0.69,180.2,180.13,15.29944171]
["bitfinex","SOLUSD",1762141132462,4.82061402,180.19,180.13,15.29944171]
["bitfinex","SOLUSD",1762141133118,4.82061402,180.19,180.13,9.78882769]
["bitfinex","SOLUSD",1762141133322,5.51061402,180.18,180.13,9.78882769]
["bitfinex","SOLUSD",1762141133626,4.82061402,180.17,180.13,9.78882769]
["bitfinex","SOLUSD",1762141133845,4.82061402,180.17,180.13,5.55150467]
["bitfinex","SOLUSD",1762141134051,4.82061402,180.17,180.12,9.78882769]
["bitfinex","SOLUSD",1762141134365,20.592,180.15,180.07,0.69]
["bitfinex","SOLUSD",1762141134668,4.82061402,180.1,180.04,4.82061402]
["bitfinex","SOLUSD",1762141134973,4.82061402,180.1,180.05,4.12064349]
["bitfinex","SOLUSD",1762141135171,4.82061402,180.1,180.06,4.12064349]
["bitfinex","SOLUSD",1762141135370,5.51061402,180.12,180.07,4.12064349]
["bitfinex","SOLUSD",1762141135669,5.51061402,180.12,180.08,9.78882769]
["bitfinex","SOLUSD",1762141136252,4.82061402,180.11,180.06,9.78882769]
["bitfinex","SOLUSD",1762141137253,5.51061402,180.12,180.08,9.78882769]
["bitfinex","SOLUSD",1762141137653,0.69,180.12,180.08,9.78882769]
["bitfinex","SOLUSD",1762141138256,5.51061402,180.12,180.08,9.78882769]
["bitfinex","SOLUSD",1762141138570,4.82061402,180.11,180.05,9.78882769]
["bitfinex","SOLUSD",1762141138747,5.51061402,180.11,180.06,4.11731033]
["bitfinex","SOLUSD",1762141138949,25.41261402,180.07,179.98,6.24616793]
["bitfinex","SOLUSD",1762141139143,4.82061402,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1762141139342,4.82061402,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1762141139555,4.82061402,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1762141139852,4.82061402,180.02,179.95,0.69]
["bitfinex","SOLUSD",1762141140163,4.82061402,180.01,179.96,4.1167209]
["bitfinex","SOLUSD",1762141140358,4.82061402,180.01,179.95,10.37756035]
["bitfinex","SOLUSD",1762141140542,4.82061402,180.0,179.95,5.55694633]
["bitfinex","SOLUSD",1762141140745,4.82061402,180.0,179.95,9.78882769]
["bitfinex","SOLUSD",1762141140949,4.82061402,180.0,179.95,4.82061402]
["bitfinex","SOLUSD",1762141141274,5.51061402,180.0,179.95,4.82061402]
["bitfinex","SOLUSD",1762141141490,5.51061402,180.0,179.94,10.37771747]
["bitfinex","SOLUSD",1762141141850,4.82061402,179.99,179.93,5.51061402]
["bitfinex","SOLUSD",1762141142150,4.82061402,179.96,179.89,5.55895269]
["bitfinex","SOLUSD",1762141142345,0.69,180.02,179.95,4.82061402]
["bitfinex","SOLUSD",1762141142546,0.69,180.06,180.0,4.82061402]
["bitfinex","SOLUSD",1762141142748,0.69,180.06,180.02,4.82061402]
["bitfinex","SOLUSD",1762141142947,11.06438034,180.06,180.0,4.82061402]
["bitfinex","SOLUSD",1762141143196,10.37464393,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1762141143693,4.82061402,180.01,179.95,9.78882769]
["bitfinex","SOLUSD",1762141143916,4.82061402,179.97,179.91,9.78882769]
["bitfinex","SOLUSD",1762141144075,4.82061402,179.96,179.91,9.78882769]
["bitfinex","SOLUSD",1762141144282,4.82061402,179.94,179.89,4.82061402]
["bitfinex","SOLUSD",1762141144514,0.69,179.99,179.88,5.55895976]
["bitfinex","SOLUSD",1762141144515,7.11290137,179.93,179.88,5.55895976]
["bitfinex","SOLUSD",1762141144801,7.11290137,179.93,179.84,20.592]
["bitfinex","SOLUSD",1762141144802,70.592,179.96,179.84,7.11290137]
["bitfinex","SOLUSD",1762141145105,7.11290137,179.92,179.85,7.11290137]
["bitfinex","SOLUSD",1762141145291,7.11290137,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1762141145491,7.11290137,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1762141145788,7.11290137,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1762141145982,7.11290137,179.92,179.86,13.39278127]
["bitfinex","SOLUSD",1762141146305,7.11290137,179.91,179.85,9.78882769]
["bitfinex","SOLUSD",1762141146610,7.11290137,179.93,179.87,7.11290137]
["bitfinex","SOLUSD",1762141146983,0.7,179.98,179.89,7.11290137]
["bitfinex","SOLUSD",1762141147183,7.11290137,179.95,179.88,0.72]
["bitfinex","SOLUSD",1762141147394,7.11290137,179.95,179.89,7.11290137]
["bitfinex","SOLUSD",1762141147583,20.592,179.97,179.89,7.11290137]
["bitfinex","SOLUSD",1762141147782,7.11290137,179.95,179.89,7.11290137]
["bitfinex","SOLUSD",1762141148096,7.11290137,179.91,179.86,5.5598799]
["bitfinex","SOLUSD",1762141148480,7.11290137,179.96,179.89,7.11290137]
["bitfinex","SOLUSD",1762141148784,21.292,179.97,179.89,7.11290137]
["bitfinex","SOLUSD",1762141148785,7.11290137,179.95,179.89,7.11290137]
["bitfinex","SOLUSD",1762141148985,26.84849846,179.97,179.86,19.45957966]
["bitfinex","SOLUSD",1762141148986,50.7,179.96,179.86,5.5598799]
["bitfinex","SOLUSD",1762141149180,7.11290137,179.94,179.88,7.11290137]
["bitfinex","SOLUSD",1762141149510,7.11290137,179.93,179.87,12.67216593]
["bitfinex","SOLUSD",1762141150375,0.7,179.95,179.87,12.67216593]
["bitfinex","SOLUSD",1762141150608,7.11290137,179.93,179.87,12.67216593]
["bitfinex","SOLUSD",1762141151102,7.11290137,180.15,179.92,7.11290137]
["bitfinex","SOLUSD",1762141151103,7.81290137,179.99,179.92,7.11290137]
["bitfinex","SOLUSD",1762141151303,0.7,179.99,179.92,5.55802578]
["bitfinex","SOLUSD",1762141151505,7.11290137,179.98,179.92,12.67092715]
["bitfinex","SOLUSD",1762141151886,7.11290137,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1762141152199,7.11290137,179.93,179.86,0.72]
["bitfinex","SOLUSD",1762141152521,70.592,179.97,179.86,0.72]
["bitfinex","SOLUSD",1762141152522,20.592,179.97,179.91,7.11290137]
["bitfinex","SOLUSD",1762141152691,20.592,179.97,179.92,7.11290137]
["bitfinex","SOLUSD",1762141152880,7.81290137,179.98,179.92,7.11290137]
["bitfinex","SOLUSD",1762141153318,7.11290137,179.99,179.93,12.67061825]
["bitfinex","SOLUSD",1762141153484,7.11290137,179.99,179.93,13.39061825]
["bitfinex","SOLUSD",1762141153688,7.11290137,179.98,179.93,6.27771688]
["bitfinex","SOLUSD",1762141153887,7.11290137,179.99,179.93,12.67061825]
["bitfinex","SOLUSD",1762141154103,0.7,180.01,179.94,7.11290137]
["bitfinex","SOLUSD",1762141154313,6.25429081,180.05,179.96,7.11290137]
["bitfinex","SOLUSD",1762141154594,7.11290137,180.06,180.0,7.11290137]
["bitfinex","SOLUSD",1762141154824,7.11290137,180.06,179.98,7.11290137]
["bitfinex","SOLUSD",1762141154825,7.11290137,180.04,179.98,7.11290137]
["bitfinex","SOLUSD",1762141155127,7.11290137,180.0,179.94,7.11290137]
["bitfinex","SOLUSD",1762141155315,7.11290137,180.0,179.95,5.55709919]
["bitfinex","SOLUSD",1762141155682,0.7,180.02,179.96,7.11290137]
["bitfinex","SOLUSD",1762141155893,7.81290137,180.02,179.96,7.11290137]
["bitfinex","SOLUSD",1762141156090,7.11290137,180.03,179.97,7.11290137]
["bitfinex","SOLUSD",1762141156505,0.7,180.04,179.97,7.11290137]
["bitfinex","SOLUSD",1762141156709,7.11290137,180.02,179.97,7.11290137]
["bitfinex","SOLUSD",1762141156915,7.11290137,180.01,179.96,0.72]
["bitfinex","SOLUSD",1762141157127,7.81290137,180.04,179.98,7.11290137]
["bitfinex","SOLUSD",1762141157314,7.81290137,180.04,179.99,5.55586421]
["bitfinex","SOLUSD",1762141157315,7.11290137,180.04,179.99,5.55586421]
["bitfinex","SOLUSD",1762141157828,7.81290137,180.04,179.99,5.55586421]
["bitfinex","SOLUSD",1762141158125,7.11290137,180.06,179.99,26.55842611]
["bitfinex","SOLUSD",1762141158292,7.11290137,180.06,180.01,7.11290137]
["bitfinex","SOLUSD",1762141158490,7.11290137,180.06,180.0,7.83290137]
["bitfinex","SOLUSD",1762141159032,7.11290137,180.01,179.95,7.11290137]
["bitfinex","SOLUSD",1762141159190,7.11290137,180.0,179.95,5.55709919]
["bitfinex","SOLUSD",1762141159526,7.11290137,180.0,179.94,7.83290137]
["bitfinex","SOLUSD",1762141159527,7.11290137,180.0,179.94,12.67030939]
["bitfinex","SOLUSD",1762141159713,26.84711681,180.02,179.94,5.55740802]
["bitfinex","SOLUSD",1762141159911,7.11290137,179.99,179.93,7.83290137]
["bitfinex","SOLUSD",1762141160216,7.11290137,179.96,179.9,7.11290137]
["bitfinex","SOLUSD",1762141160412,7.11290137,179.96,179.86,19.45957966]
["bitfinex","SOLUSD",1762141160413,0.7,180.0,179.91,7.83290137]
["bitfinex","SOLUSD",1762141160612,7.11290137,179.97,179.91,7.83290137]
["bitfinex","SOLUSD",1762141161211,0.7,180.0,179.86,29.24840735]
["bitfinex","SOLUSD",1762141161212,7.11290137,179.99,179.93,7.11290137]
["bitfinex","SOLUSD",1762141161397,27.70490137,180.02,179.96,7.11290137]
["bitfinex","SOLUSD",1762141161729,7.11290137,180.02,179.96,7.11290137]
["bitfinex","SOLUSD",1762141161909,7.11290137,180.01,179.95,26.56274854]
["bitfinex","SOLUSD",1762141162418,0.7,180.03,179.95,27.28274854]
["bitfinex","SOLUSD",1762141162419,7.11290137,180.02,179.95,27.28274854]
["bitfinex","SOLUSD",1762141162595,7.11290137,180.02,179.96,4.10981045]
["bitfinex","SOLUSD",1762141162923,7.11290137,179.99,179.93,12.67033905]
["bitfinex","SOLUSD",1762141163236,20.592,180.02,179.94,11.9429868]
["bitfinex","SOLUSD",1762141163395,7.11290137,180.02,179.96,12.66969176]
["bitfinex","SOLUSD",1762141163601,27.70490137,180.02,179.97,4.11008543]
["bitfinex","SOLUSD",1762141163808,20.592,180.02,179.97,11.2229868]
["bitfinex","SOLUSD",1762141164013,20.592,180.02,179.96,20.16876638]
["bitfinex","SOLUSD",1762141164014,20.592,180.04,179.99,7.11290137]
["bitfinex","SOLUSD",1762141164210,20.592,180.04,179.98,7.83290137]
["bitfinex","SOLUSD",1762141164211,27.70490137,180.04,179.98,7.83290137]
["bitfinex","SOLUSD",1762141164420,27.70490137,180.04,179.99,4.11358889]
["bitfinex","SOLUSD",1762141164627,20.592,180.04,179.99,7.11290137]
["bitfinex","SOLUSD",1762141165118,7.11290137,180.05,179.99,7.11290137]
["bitfinex","SOLUSD",1762141165424,7.11290137,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1762141166701,7.11290137,180.07,180.01,12.6681483]
["bitfinex","SOLUSD",1762141166902,7.11290137,180.07,180.02,4.80633058]
["bitfinex","SOLUSD",1762141167117,7.11290137,180.07,180.01,12.6681483]
["bitfinex","SOLUSD",1762141167725,7.11290137,180.06,180.01,5.55524693]
["bitfinex","SOLUSD",1762141167902,7.11290137,180.05,180.0,0.69]
["bitfinex","SOLUSD",1762141168706,7.11290137,180.04,180.0,5.55551233]
["bitfinex","SOLUSD",1762141168912,7.11290137,180.02,179.96,0.69]
["bitfinex","SOLUSD",1762141169237,7.11290137,180.01,179.97,4.11830881]
["bitfinex","SOLUSD",1762141169539,7.11290137,180.01,179.95,7.80290137]
["bitfinex","SOLUSD",1762141169710,7.11290137,180.02,179.96,11.92173039]
["bitfinex","SOLUSD",1762141170030,7.11290137,180.02,179.97,4.11882902]
["bitfinex","SOLUSD",1762141170413,7.11290137,180.02,179.97,4.80882902]
["bitfinex","SOLUSD",1762141170623,7.11290137,180.02,179.97,0.69]
["bitfinex","SOLUSD",1762141170915,7.11290137,180.01,179.97,6.24625648]
["bitfinex","SOLUSD",1762141171125,7.11290137,180.01,179.95,12.6696933]
["bitfinex","SOLUSD",1762141171329,7.11290137,180.01,179.96,4.12176129]
["bitfinex","SOLUSD",1762141171532,7.11290137,180.01,179.97,4.12176129]
["bitfinex","SOLUSD",1762141172240,7.11290137,180.01,179.97,0.69]
["bitfinex","SOLUSD",1762141172726,7.81290137,180.01,179.95,26.56244128]
["bitfinex","SOLUSD",1762141172916,7.11290137,180.01,179.97,5.55648163]
["bitfinex","SOLUSD",1762141173919,7.11290137,180.0,179.96,5.55676886]
["bitfinex","SOLUSD",1762141174217,7.11290137,180.01,179.97,4.12626446]
["bitfinex","SOLUSD",1762141174432,7.11290137,180.01,179.96,5.55676886]
["bitfinex","SOLUSD",1762141174634,7.11290137,180.01,179.97,4.12704078]
["bitfinex","SOLUSD",1762141174813,20.592,180.09,179.9,0.69]
["bitfinex","SOLUSD",1762141174814,7.11290137,179.98,179.9,0.69]
["bitfinex","SOLUSD",1762141175129,7.11290137,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1762141175334,7.11290137,179.97,179.93,4.12784671]
["bitfinex","SOLUSD",1762141175915,7.11290137,179.97,179.9,13.89637191]
["bitfinex","SOLUSD",1762141175916,7.11290137,179.95,179.89,7.11290137]
["bitfinex","SOLUSD",1762141176132,7.11290137,179.95,179.9,4.12897205]
["bitfinex","SOLUSD",1762141176339,7.11290137,179.95,179.91,4.12897205]
["bitfinex","SOLUSD",1762141176537,7.79290137,179.94,179.92,4.12897205]
["bitfinex","SOLUSD",1762141176722,7.11290137,179.93,179.88,5.55926173]
["bitfinex","SOLUSD",1762141177030,7.11290137,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1762141177228,7.11290137,179.91,179.85,12.67309041]
["bitfinex","SOLUSD",1762141177431,0.68,179.93,179.86,11.24607346]
["bitfinex","SOLUSD",1762141177632,7.79290137,179.93,179.87,4.13317209]
["bitfinex","SOLUSD",1762141177936,7.79290137,179.93,179.88,4.13317209]
["bitfinex","SOLUSD",1762141178148,7.11290137,179.95,179.89,4.13236019]
["bitfinex","SOLUSD",1762141178323,7.11290137,179.95,179.9,4.13236019]
["bitfinex","SOLUSD",1762141178517,7.11290137,179.94,179.87,7.80290137]
["bitfinex","SOLUSD",1762141178739,7.11290137,179.93,179.88,4.13506676]
["bitfinex","SOLUSD",1762141178947,7.11290137,179.93,179.89,4.13506676]
["bitfinex","SOLUSD",1762141179146,7.11290137,179.93,179.9,4.13500218]
["bitfinex","SOLUSD",1762141179334,7.11290137,179.92,179.86,7.11290137]
["bitfinex","SOLUSD",1762141179541,7.11290137,179.92,179.87,4.13823581]
["bitfinex","SOLUSD",1762141179840,7.11290137,179.92,179.88,4.13823581]
["bitfinex","SOLUSD",1762141180044,7.11290137,179.92,179.89,4.13823581]
["bitfinex","SOLUSD",1762141180228,7.11290137,179.92,179.86,7.11290137]
["bitfinex","SOLUSD",1762141180551,7.11290137,179.9,179.87,4.13932411]
["bitfinex","SOLUSD",1762141180729,7.11290137,179.9,179.85,5.55994159]
["bitfinex","SOLUSD",1762141180928,7.79290137,179.9,179.86,4.13969905]
["bitfinex","SOLUSD",1762141181144,7.11290137,179.91,179.87,4.13969905]
["bitfinex","SOLUSD",1762141181327,7.11290137,179.91,179.85,13.36284296]
["bitfinex","SOLUSD",1762141181328,7.11290137,179.91,179.88,4.13969905]
["bitfinex","SOLUSD",1762141181531,7.11290137,179.91,179.85,12.67284296]
["bitfinex","SOLUSD",1762141181833,6.23808353,179.92,179.86,4.14097058]
["bitfinex","SOLUSD",1762141182036,7.11290137,179.91,179.87,4.14087994]
["bitfinex","SOLUSD",1762141182237,12.67124475,179.91,179.88,4.14313059]
["bitfinex","SOLUSD",1762141182434,5.55834338,179.91,179.86,7.11290137]
["bitfinex","SOLUSD",1762141182634,7.79290137,179.9,179.87,4.14234591]
["bitfinex","SOLUSD",1762141182832,7.11290137,179.88,179.83,0.1]
["bitfinex","SOLUSD",1762141183033,7.11290137,179.88,179.84,4.14268496]
["bitfinex","SOLUSD",1762141183353,7.79290137,179.88,179.85,4.14268496]
["bitfinex","SOLUSD",1762141183527,7.79290137,179.88,179.83,5.66070278]
["bitfinex","SOLUSD",1762141183927,7.79290137,179.88,179.83,6.35070278]
["bitfinex","SOLUSD",1762141184128,0.68,179.88,179.83,6.35070278]
["bitfinex","SOLUSD",1762141184526,0.68,179.88,179.83,13.46360415]
["bitfinex","SOLUSD",1762141185258,6.23928325,179.88,179.83,6.35070278]
["bitfinex","SOLUSD",1762141185441,13.35218462,179.88,179.83,6.35070278]
["bitfinex","SOLUSD",1762141185642,7.79290137,179.88,179.83,6.35070278]
["bitfinex","SOLUSD",1762141186330,13.8958368,179.91,179.83,6.35070278]
["bitfinex","SOLUSD",1762141186331,7.11290137,179.9,179.84,7.11290137]
["bitfinex","SOLUSD",1762141186532,7.11290137,179.9,179.84,0.69]
["bitfinex","SOLUSD",1762141186859,7.79290137,179.91,179.85,7.11290137]
["bitfinex","SOLUSD",1762141187047,50.0,179.9,179.83,0.1]
["bitfinex","SOLUSD",1762141187356,7.11290137,179.87,179.83,5.6607548]
["bitfinex","SOLUSD",1762141187732,7.79290137,179.87,179.83,5.6607548]
["bitfinex","SOLUSD",1762141188070,7.11290137,179.86,179.83,0.1]
["bitfinex","SOLUSD",1762141188237,7.11290137,179.84,179.83,0.1]
["bitfinex","SOLUSD",1762141188662,7.79290137,179.84,179.82,0.2]
["bitfinex","SOLUSD",1762141188860,57.79290137,179.83,179.79,9.74935966]
["bitfinex","SOLUSD",1762141189062,7.11290137,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141189658,7.79290137,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141190381,13.35463663,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141191847,6.24173526,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141192067,7.11290137,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141192250,7.11290137,179.82,179.79,9.74935966]
["bitfinex","SOLUSD",1762141192443,7.11290137,179.81,179.79,9.74935966]
["bitfinex","SOLUSD",1762141192946,7.11290137,179.83,179.79,16.00138187]
["bitfinex","SOLUSD",1762141193150,0.68,179.86,179.79,16.00138187]
["bitfinex","SOLUSD",1762141193151,7.11290137,179.84,179.79,15.31138187]
["bitfinex","SOLUSD",1762141193366,7.11290137,179.83,179.79,15.31138187]
["bitfinex","SOLUSD",1762141194165,7.11290137,179.83,179.79,16.00138187]
["bitfinex","SOLUSD",1762141194350,7.11290137,179.81,179.79,9.74935966]
["bitfinex","SOLUSD",1762141194554,7.11290137,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141195566,7.11290137,179.8,179.67,0.69]
["bitfinex","SOLUSD",1762141195567,50.0,179.77,179.67,0.69]
["bitfinex","SOLUSD",1762141195772,7.11290137,179.73,179.67,0.69]
["bitfinex","SOLUSD",1762141196365,7.11290137,179.73,179.68,5.56542896]
["bitfinex","SOLUSD",1762141196569,7.11290137,179.73,179.69,5.56513648]
["bitfinex","SOLUSD",1762141197010,20.592,179.76,179.69,7.80290137]
["bitfinex","SOLUSD",1762141197289,20.592,179.76,179.68,13.91345897]
["bitfinex","SOLUSD",1762141197290,7.11290137,179.73,179.65,0.69]
["bitfinex","SOLUSD",1762141197466,7.11290137,179.73,179.68,5.56542442]
["bitfinex","SOLUSD",1762141198063,7.11290137,179.73,179.69,5.5650495]
["bitfinex","SOLUSD",1762141198263,50.0,179.75,179.62,20.592]
["bitfinex","SOLUSD",1762141198264,7.11290137,179.74,179.7,0.69]
["bitfinex","SOLUSD",1762141198462,7.11290137,179.73,179.7,0.69]
["bitfinex","SOLUSD",1762141199062,7.11290137,179.73,179.7,6.25482173]
["bitfinex","SOLUSD",1762141199269,7.11290137,179.74,179.71,5.56444005]
["bitfinex","SOLUSD",1762141199873,5.56316302,179.76,179.7,0.69]
["bitfinex","SOLUSD",1762141199874,7.11290137,179.73,179.7,5.56481714]
["bitfinex","SOLUSD",1762141200280,7.11290137,179.73,179.66,7.11290137]
["bitfinex","SOLUSD",1762141200582,7.11290137,179.73,179.64,13.91606631]
["bitfinex","SOLUSD",1762141200583,9.78882769,179.73,179.62,0.69]
["bitfinex","SOLUSD",1762141200795,33.60172906,179.73,179.72,1e-08]
["bitfinex","SOLUSD",1762141200962,50.0,179.65,179.61,0.2]
["bitfinex","SOLUSD",1762141201157,7.11290137,179.62,179.61,0.2]
["bitfinex","SOLUSD",1762141201367,50.0,179.67,179.61,0.2]
["bitfinex","SOLUSD",1762141201699,7.11290137,179.63,179.61,0.2]
["bitfinex","SOLUSD",1762141202277,7.11290137,179.62,179.61,0.2]
["bitfinex","SOLUSD",1762141202810,7.11290137,179.63,179.61,0.2]
["bitfinex","SOLUSD",1762141203121,7.11290137,179.64,179.61,5.76757081]
["bitfinex","SOLUSD",1762141203273,7.11290137,179.65,179.61,5.76757081]
["bitfinex","SOLUSD",1762141203597,7.11290137,179.64,179.61,5.76757081]
["bitfinex","SOLUSD",1762141203800,7.11290137,179.65,179.61,6.45757081]
["bitfinex","SOLUSD",1762141204101,50.0,179.67,179.61,6.45757081]
["bitfinex","SOLUSD",1762141204282,7.11290137,179.67,179.62,0.69]
["bitfinex","SOLUSD",1762141204982,7.11290137,179.67,179.62,7.80290137]
["bitfinex","SOLUSD",1762141205300,51.99999999,179.79,179.66,7.11290137]
["bitfinex","SOLUSD",1762141205301,50.0,179.75,179.66,7.11290137]
["bitfinex","SOLUSD",1762141205476,7.11290137,179.72,179.66,7.80290137]
["bitfinex","SOLUSD",1762141205673,7.11290137,179.75,179.68,19.4790739]
["bitfinex","SOLUSD",1762141205876,7.11290137,179.77,179.71,7.11290137]
["bitfinex","SOLUSD",1762141206101,55.56142695,179.81,179.69,0.69]
["bitfinex","SOLUSD",1762141206102,55.56142695,179.81,179.72,7.11290137]
["bitfinex","SOLUSD",1762141206303,7.11290137,179.81,179.75,7.11290137]
["bitfinex","SOLUSD",1762141206502,4.8356645,179.79,179.74,4.8356645]
["bitfinex","SOLUSD",1762141207005,4.8356645,179.8,179.75,0.7]
["bitfinex","SOLUSD",1762141207307,4.8356645,179.81,179.76,5.56297285]
["bitfinex","SOLUSD",1762141207687,70.592,179.84,179.76,5.56297285]
["bitfinex","SOLUSD",1762141207688,4.8356645,179.83,179.77,5.5356645]
["bitfinex","SOLUSD",1762141207894,4.8356645,179.84,179.78,4.8356645]
["bitfinex","SOLUSD",1762141208086,10.39630418,179.84,179.78,5.5356645]
["bitfinex","SOLUSD",1762141208282,4.8356645,179.82,179.78,0.7]
["bitfinex","SOLUSD",1762141209513,10.39683036,179.82,179.78,0.7]
["bitfinex","SOLUSD",1762141209723,4.8356645,179.82,179.78,0.7]
["bitfinex","SOLUSD",1762141210003,13.90124555,179.84,179.78,0.7]
["bitfinex","SOLUSD",1762141210207,4.8356645,179.82,179.78,0.7]
["bitfinex","SOLUSD",1762141211204,76.15190134,179.86,179.78,5.5356645]
["bitfinex","SOLUSD",1762141211404,70.592,179.86,179.79,0.7]
["bitfinex","SOLUSD",1762141211586,4.8356645,179.85,179.79,5.5356645]
["bitfinex","SOLUSD",1762141212004,4.8356645,179.87,179.81,4.8356645]
["bitfinex","SOLUSD",1762141212191,4.8356645,179.88,179.8,0.7]
["bitfinex","SOLUSD",1762141212628,4.8356645,179.88,179.82,4.8356645]
["bitfinex","SOLUSD",1762141212910,20.592,179.89,179.8,0.7]
["bitfinex","SOLUSD",1762141213085,4.8356645,179.87,179.81,4.8356645]
["bitfinex","SOLUSD",1762141213500,4.8356645,179.82,179.79,0.7]
["bitfinex","SOLUSD",1762141213702,4.8356645,179.81,179.76,0.7]
["bitfinex","SOLUSD",1762141214305,55.55926173,179.88,179.8,4.8356645]
["bitfinex","SOLUSD",1762141214306,4.8356645,179.87,179.8,4.8356645]
["bitfinex","SOLUSD",1762141214720,4.8356645,179.87,179.81,0.7]
["bitfinex","SOLUSD",1762141214887,4.8356645,179.84,179.78,4.8356645]
["bitfinex","SOLUSD",1762141215096,70.592,179.88,179.75,20.592]
["bitfinex","SOLUSD",1762141215298,25.4276645,179.87,179.8,4.8356645]
["bitfinex","SOLUSD",1762141215503,4.8356645,179.87,179.81,10.39709044]
["bitfinex","SOLUSD",1762141215889,4.8356645,179.85,179.79,4.8356645]
["bitfinex","SOLUSD",1762141216198,4.8356645,179.83,179.79,0.7]
["bitfinex","SOLUSD",1762141216409,4.8356645,179.81,179.75,4.8356645]
["bitfinex","SOLUSD",1762141216612,4.8356645,179.8,179.76,0.7]
["bitfinex","SOLUSD",1762141216913,4.8356645,179.81,179.76,0.7]
["bitfinex","SOLUSD",1762141217314,20.592,179.85,179.76,5.5356645]
["bitfinex","SOLUSD",1762141217619,19.03970188,179.92,179.8,4.8356645]
["bitfinex","SOLUSD",1762141217620,4.8356645,179.86,179.8,4.8356645]
["bitfinex","SOLUSD",1762141218022,4.8356645,179.9,179.83,4.8356645]
["bitfinex","SOLUSD",1762141218210,4.8356645,179.89,179.84,0.7]
["bitfinex","SOLUSD",1762141218407,4.8356645,179.88,179.84,0.7]
["bitfinex","SOLUSD",1762141219129,4.8356645,179.89,179.84,0.7]
["bitfinex","SOLUSD",1762141219318,5.55802578,179.92,179.85,5.56018904]
["bitfinex","SOLUSD",1762141219525,4.8356645,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1762141220031,5.55802578,179.92,179.86,0.7]
["bitfinex","SOLUSD",1762141220234,4.8356645,179.91,179.86,0.7]
["bitfinex","SOLUSD",1762141220535,4.8356645,179.9,179.86,0.7]
["bitfinex","SOLUSD",1762141220699,4.8356645,179.89,179.86,0.7]
["bitfinex","SOLUSD",1762141221504,4.8356645,179.9,179.86,0.7]
["bitfinex","SOLUSD",1762141221928,4.3356645,179.94,179.88,4.8356645]
["bitfinex","SOLUSD",1762141222119,4.3356645,179.94,179.89,0.7]
["bitfinex","SOLUSD",1762141222316,4.8356645,179.93,179.89,0.7]
["bitfinex","SOLUSD",1762141222831,34.48369524,179.97,179.89,0.7]
["bitfinex","SOLUSD",1762141222832,4.8356645,179.92,179.89,0.7]
["bitfinex","SOLUSD",1762141223137,4.8356645,179.9,179.85,0.7]
["bitfinex","SOLUSD",1762141223427,4.8356645,179.89,179.85,6.26018904]
["bitfinex","SOLUSD",1762141223804,4.8356645,179.89,179.86,0.7]
["bitfinex","SOLUSD",1762141224029,20.592,179.93,179.86,0.7]
["bitfinex","SOLUSD",1762141224232,4.8356645,179.89,179.86,0.7]
["bitfinex","SOLUSD",1762141224618,4.8356645,179.88,179.86,0.7]
["bitfinex","SOLUSD",1762141224923,4.8356645,179.89,179.86,0.7]
["bitfinex","SOLUSD",1762141225629,4.8356645,179.9,179.86,6.25975716]
["bitfinex","SOLUSD",1762141225807,20.592,179.93,179.86,6.25975716]
["bitfinex","SOLUSD",1762141226014,25.4276645,179.93,179.87,0.66]
["bitfinex","SOLUSD",1762141226215,55.55701375,179.96,179.89,4.8356645]
["bitfinex","SOLUSD",1762141226415,4.8356645,179.95,179.89,4.8356645]
["bitfinex","SOLUSD",1762141226636,4.8356645,179.95,179.9,6.21848868]
["bitfinex","SOLUSD",1762141226935,4.8356645,179.96,179.9,11.05415318]
["bitfinex","SOLUSD",1762141227233,4.8356645,179.96,179.91,0.66]
["bitfinex","SOLUSD",1762141227640,4.8356645,179.97,179.91,0.66]
["bitfinex","SOLUSD",1762141228433,19.44681188,179.98,179.91,0.66]
["bitfinex","SOLUSD",1762141228622,4.8356645,179.95,179.91,0.66]
["bitfinex","SOLUSD",1762141228823,4.8356645,179.95,179.91,6.21832323]
["bitfinex","SOLUSD",1762141229231,4.8356645,179.96,179.92,0.66]
["bitfinex","SOLUSD",1762141229741,4.8356645,179.97,179.92,0.66]
["bitfinex","SOLUSD",1762141229934,4.8356645,179.96,179.92,0.66]
["bitfinex","SOLUSD",1762141230926,4.8356645,179.94,179.89,6.21895269]
["bitfinex","SOLUSD",1762141231230,4.8356645,179.94,179.9,0.66]
["bitfinex","SOLUSD",1762141232529,4.8356645,179.93,179.9,0.66]
["bitfinex","SOLUSD",1762141232839,4.8356645,179.93,179.85,26.379213]
["bitfinex","SOLUSD",1762141232840,4.8356645,179.92,179.88,6.21896804]
["bitfinex","SOLUSD",1762141233047,5.5574989,179.94,179.83,0.66]
["bitfinex","SOLUSD",1762141233048,4.8356645,179.91,179.83,0.66]
["bitfinex","SOLUSD",1762141233233,4.8356645,179.91,179.8,5.56148161]
["bitfinex","SOLUSD",1762141233234,4.8356645,179.84,179.8,5.56148161]
["bitfinex","SOLUSD",1762141233416,20.592,179.88,179.81,0.66]
["bitfinex","SOLUSD",1762141233613,4.8356645,179.83,179.81,0.66]
["bitfinex","SOLUSD",1762141234043,4.8356645,179.82,179.78,0.66]
["bitfinex","SOLUSD",1762141234248,4.8356645,179.8,179.76,5.56297285]
["bitfinex","SOLUSD",1762141234445,4.8356645,179.8,179.77,0.66]
["bitfinex","SOLUSD",1762141234649,50.0,179.88,179.77,0.66]
["bitfinex","SOLUSD",1762141234828,50.0,179.88,179.71,16.54148183]
["bitfinex","SOLUSD",1762141234829,4.8356645,179.78,179.71,6.22447486]
["bitfinex","SOLUSD",1762141235171,4.8356645,179.72,179.71,0.66]
["bitfinex","SOLUSD",1762141235456,4.8356645,179.72,179.68,0.76]
["bitfinex","SOLUSD",1762141235747,50.0,179.79,179.69,5.4956645]
["bitfinex","SOLUSD",1762141235917,4.8356645,179.79,179.73,4.8356645]
["bitfinex","SOLUSD",1762141236230,4.8356645,179.74,179.7,0.66]
["bitfinex","SOLUSD",1762141236622,4.8356645,179.76,179.7,5.4956645]
["bitfinex","SOLUSD",1762141236944,4.8356645,179.76,179.71,5.56452061]
["bitfinex","SOLUSD",1762141237141,4.8356645,179.76,179.71,6.22452061]
["bitfinex","SOLUSD",1762141237316,4.8356645,179.76,179.72,0.66]
["bitfinex","SOLUSD",1762141237716,4.8356645,179.75,179.72,0.66]
["bitfinex","SOLUSD",1762141238343,5.5620446,179.79,179.68,0.76]
["bitfinex","SOLUSD",1762141238344,20.592,179.76,179.68,0.76]
["bitfinex","SOLUSD",1762141238545,50.0,179.81,179.72,4.8356645]
["bitfinex","SOLUSD",1762141238851,4.8356645,179.78,179.72,4.8356645]
["bitfinex","SOLUSD",1762141239054,4.8356645,179.79,179.73,0.66]
["bitfinex","SOLUSD",1762141239560,20.592,179.82,179.73,0.66]
["bitfinex","SOLUSD",1762141239561,4.8356645,179.82,179.76,4.8356645]
["bitfinex","SOLUSD",1762141239855,4.8356645,179.81,179.75,4.8356645]
["bitfinex","SOLUSD",1762141240362,4.8356645,179.81,179.76,0.66]
["bitfinex","SOLUSD",1762141240544,4.8356645,179.83,179.77,4.8356645]
["bitfinex","SOLUSD",1762141240739,4.8356645,179.84,179.78,5.4956645]
["bitfinex","SOLUSD",1762141240947,4.8356645,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1762141241147,4.8356645,179.84,179.79,6.2220446]
["bitfinex","SOLUSD",1762141241341,4.8356645,179.84,179.78,4.8356645]
["bitfinex","SOLUSD",1762141241342,4.8356645,179.82,179.78,5.56231394]
["bitfinex","SOLUSD",1762141241573,4.8356645,179.8,179.75,6.22299095]
["bitfinex","SOLUSD",1762141241741,5.56054673,179.84,179.75,6.22299095]
["bitfinex","SOLUSD",1762141242056,70.592,179.87,179.76,0.66]
["bitfinex","SOLUSD",1762141242264,4.8356645,179.77,179.72,0.66]
["bitfinex","SOLUSD",1762141242433,4.8356645,179.76,179.72,6.22390329]
["bitfinex","SOLUSD",1762141242634,4.8356645,179.76,179.72,20.13443077]
["bitfinex","SOLUSD",1762141242835,4.8356645,179.8,179.74,4.8356645]
["bitfinex","SOLUSD",1762141243256,20.592,179.84,179.77,4.8356645]
["bitfinex","SOLUSD",1762141243467,4.8356645,179.82,179.78,0.66]
["bitfinex","SOLUSD",1762141244046,20.592,179.84,179.78,0.66]
["bitfinex","SOLUSD",1762141244262,4.8356645,179.82,179.78,0.66]
["bitfinex","SOLUSD",1762141245469,4.8356645,179.82,179.78,6.22221052]
["bitfinex","SOLUSD",1762141245678,4.8356645,179.83,179.78,6.22221052]
["bitfinex","SOLUSD",1762141245965,4.8356645,179.85,179.79,5.4956645]
["bitfinex","SOLUSD",1762141246174,4.8356645,179.83,179.79,0.66]
["bitfinex","SOLUSD",1762141247259,4.8356645,179.83,179.79,6.22187967]
["bitfinex","SOLUSD",1762141247569,4.8356645,179.83,179.79,0.66]
["bitfinex","SOLUSD",1762141248267,4.8356645,179.85,179.79,5.4956645]
["bitfinex","SOLUSD",1762141248658,4.8356645,179.85,179.8,0.66]
["bitfinex","SOLUSD",1762141248868,4.8356645,179.86,179.8,0.66]
["bitfinex","SOLUSD",1762141249043,5.55933808,179.88,179.8,0.66]
["bitfinex","SOLUSD",1762141249249,5.55895269,179.89,179.81,5.56142594]
["bitfinex","SOLUSD",1762141249570,19.45633442,179.89,179.8,6.22171751]
["bitfinex","SOLUSD",1762141249870,5.55895269,179.89,179.8,6.22171751]
["bitfinex","SOLUSD",1762141250198,4.8356645,179.84,179.8,0.66]
["bitfinex","SOLUSD",1762141250343,4.8356645,179.84,179.81,0.66]
["bitfinex","SOLUSD",1762141250868,4.8356645,179.82,179.77,6.22250646]
["bitfinex","SOLUSD",1762141251083,4.8356645,179.81,179.77,6.22250646]
["bitfinex","SOLUSD",1762141251277,4.8356645,179.82,179.78,0.66]
["bitfinex","SOLUSD",1762141251883,4.8356645,179.83,179.78,0.66]
["bitfinex","SOLUSD",1762141252371,4.8356645,179.88,179.81,4.8356645]
["bitfinex","SOLUSD",1762141252753,4.8356645,179.87,179.82,0.66]
["bitfinex","SOLUSD",1762141253480,4.8356645,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1762141253691,4.8356645,179.87,179.82,6.22106951]
["bitfinex","SOLUSD",1762141253992,4.8356645,179.87,179.83,0.66]
["bitfinex","SOLUSD",1762141254375,4.8356645,179.86,179.83,0.66]
["bitfinex","SOLUSD",1762141254793,4.8356645,179.84,179.8,5.56173526]
["bitfinex","SOLUSD",1762141254968,69.45633442,179.89,179.8,5.56173526]
["bitfinex","SOLUSD",1762141254969,4.8356645,179.83,179.8,5.56173526]
["bitfinex","SOLUSD",1762141255167,69.45633442,179.89,179.8,6.22173526]
["bitfinex","SOLUSD",1762141255168,4.8356645,179.84,179.8,6.22173526]
["bitfinex","SOLUSD",1762141255602,102.1,179.9,179.81,0.66]
["bitfinex","SOLUSD",1762141255804,102.1,179.9,179.81,5.4956645]
["bitfinex","SOLUSD",1762141256070,4.8356645,179.86,179.81,0.66]
["bitfinex","SOLUSD",1762141256383,4.8356645,179.86,179.8,24.30173791]
["bitfinex","SOLUSD",1762141256384,4.8356645,179.86,179.82,0.66]
["bitfinex","SOLUSD",1762141256596,18.36085552,179.93,179.83,4.8356645]
["bitfinex","SOLUSD",1762141256597,63.89487387,179.93,179.83,4.8356645]
["bitfinex","SOLUSD",1762141256769,4.8356645,179.9,179.82,0.66]
["bitfinex","SOLUSD",1762141256970,4.8356645,179.83,179.79,9.74935966]
["bitfinex","SOLUSD",1762141257200,4.8356645,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141257905,5.5614218,179.82,179.79,9.74935966]
["bitfinex","SOLUSD",1762141258207,4.8356645,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141260377,20.592,179.88,179.79,9.74935966]
["bitfinex","SOLUSD",1762141260378,50.0,179.9,179.79,20.80706876]
["bitfinex","SOLUSD",1762141260576,4.8356645,179.91,179.85,4.8356645]
["bitfinex","SOLUSD",1762141260899,4.8356645,179.91,179.84,4.8356645]
["bitfinex","SOLUSD",1762141261088,4.8356645,179.9,179.85,0.66]
["bitfinex","SOLUSD",1762141261285,4.8356645,179.88,179.85,0.66]
["bitfinex","SOLUSD",1762141261610,4.8356645,179.86,179.81,6.22139433]
["bitfinex","SOLUSD",1762141261775,4.8356645,179.82,179.79,9.74935966]
["bitfinex","SOLUSD",1762141261974,4.8356645,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141262894,4.8356645,179.82,179.79,10.40935966]
["bitfinex","SOLUSD",1762141263188,4.8356645,179.82,179.79,9.74935966]
["bitfinex","SOLUSD",1762141263403,4.8356645,179.82,179.79,15.97140426]
["bitfinex","SOLUSD",1762141264087,4.8356645,179.82,179.79,9.74935966]
["bitfinex","SOLUSD",1762141264289,4.8356645,179.82,179.79,10.40935966]
["bitfinex","SOLUSD",1762141264694,5.56018904,179.85,179.79,10.40935966]
["bitfinex","SOLUSD",1762141264695,4.8356645,179.81,179.79,9.74935966]
["bitfinex","SOLUSD",1762141264987,4.8356645,179.81,179.79,15.97139671]
["bitfinex","SOLUSD",1762141265214,4.8356645,179.85,179.8,0.66]
["bitfinex","SOLUSD",1762141265403,4.8356645,179.87,179.82,19.46390835]
["bitfinex","SOLUSD",1762141265703,4.8356645,179.89,179.82,24.29957285]
["bitfinex","SOLUSD",1762141265886,27.7841587,179.96,179.82,24.29957285]
["bitfinex","SOLUSD",1762141265887,50.0,179.94,179.84,4.8356645]
["bitfinex","SOLUSD",1762141266091,0.2,180.0,179.88,4.8356645]
["bitfinex","SOLUSD",1762141266318,0.2,180.0,179.89,4.8356645]
["bitfinex","SOLUSD",1762141266319,4.8356645,179.96,179.89,4.8356645]
["bitfinex","SOLUSD",1762141266478,4.8356645,179.94,179.9,0.67]
["bitfinex","SOLUSD",1762141267073,75.4276645,179.91,179.79,9.74935966]
["bitfinex","SOLUSD",1762141267307,4.8356645,179.83,179.8,0.67]
["bitfinex","SOLUSD",1762141267482,4.8356645,179.83,179.8,6.23146648]
["bitfinex","SOLUSD",1762141267685,20.592,179.91,179.79,9.74935966]
["bitfinex","SOLUSD",1762141267686,4.8356645,179.81,179.79,9.74935966]
["bitfinex","SOLUSD",1762141267892,4.8356645,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141268100,4.8356645,179.82,179.79,9.74935966]
["bitfinex","SOLUSD",1762141268490,7.12324316,179.81,179.79,9.74935966]
["bitfinex","SOLUSD",1762141268882,70.592,179.86,179.79,10.41935966]
["bitfinex","SOLUSD",1762141269095,50.0,179.91,179.8,0.67]
["bitfinex","SOLUSD",1762141269300,7.12324316,179.84,179.8,0.67]
["bitfinex","SOLUSD",1762141269696,7.12324316,179.84,179.81,5.56142594]
["bitfinex","SOLUSD",1762141269903,7.12324316,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1762141270104,7.12324316,179.87,179.82,0.67]
["bitfinex","SOLUSD",1762141270306,7.12324316,179.88,179.82,0.67]
["bitfinex","SOLUSD",1762141270508,7.12324316,179.87,179.82,0.67]
["bitfinex","SOLUSD",1762141270709,7.12324316,179.86,179.82,0.67]
["bitfinex","SOLUSD",1762141270901,7.12324316,179.85,179.8,5.56169035]
["bitfinex","SOLUSD",1762141271200,7.12324316,179.85,179.81,0.67]
["bitfinex","SOLUSD",1762141271612,7.12324316,179.84,179.8,5.56169035]
["bitfinex","SOLUSD",1762141271914,7.12324316,179.81,179.79,9.74935966]
["bitfinex","SOLUSD",1762141272086,7.12324316,179.8,179.79,9.74935966]
["bitfinex","SOLUSD",1762141272287,7.12324316,179.81,179.79,9.74935966]
["bitfinex","SOLUSD",1762141272486,19.46067947,179.85,179.79,9.74935966]
["bitfinex","SOLUSD",1762141272798,7.12324316,179.81,179.79,9.74935966]
["bitfinex","SOLUSD",1762141273397,55.5599176,179.86,179.8,0.67]
["bitfinex","SOLUSD",1762141273607,7.12324316,179.83,179.79,15.31140027]
["bitfinex","SOLUSD",1762141273985,55.55991645,179.86,179.79,15.31140027]
["bitfinex","SOLUSD",1762141274183,5.90167471,180.02,179.79,15.31140027]
["bitfinex","SOLUSD",1762141274184,63.89644216,179.91,179.81,7.12324316]
["bitfinex","SOLUSD",1762141274401,7.12324316,179.88,179.82,7.79324316]
["bitfinex","SOLUSD",1762141274780,7.12324316,179.86,179.83,0.67]
["bitfinex","SOLUSD",1762141274985,7.12324316,179.84,179.79,10.41935966]
["bitfinex","SOLUSD",1762141275197,7.12324316,179.83,179.79,10.41935966]
["bitfinex","SOLUSD",1762141275401,7.12324316,179.83,179.79,9.74935966]
["bitfinex","SOLUSD",1762141275596,7.12324316,179.83,179.8,6.23167117]
["bitfinex","SOLUSD",1762141275800,50.0,179.89,179.8,6.23167117]
["bitfinex","SOLUSD",1762141276014,50.0,179.92,179.83,7.12324316]
["bitfinex","SOLUSD",1762141276191,7.12324316,179.9,179.83,7.12324316]
["bitfinex","SOLUSD",1762141276398,7.12324316,179.9,179.84,0.67]
["bitfinex","SOLUSD",1762141276600,7.12324316,179.89,179.84,0.67]
["bitfinex","SOLUSD",1762141277502,7.12324316,179.9,179.85,5.56018904]
["bitfinex","SOLUSD",1762141277727,7.12324316,179.95,179.88,7.12324316]
["bitfinex","SOLUSD",1762141278324,7.12324316,179.95,179.89,0.67]
["bitfinex","SOLUSD",1762141278495,7.12324316,179.94,179.89,0.67]
["bitfinex","SOLUSD",1762141278695,7.12324316,179.94,179.89,6.22880921]
["bitfinex","SOLUSD",1762141279133,7.12324316,179.94,179.9,0.67]
["bitfinex","SOLUSD",1762141280005,7.12324316,179.95,179.9,0.67]
["bitfinex","SOLUSD",1762141280638,7.12324316,179.96,179.91,5.55833472]
["bitfinex","SOLUSD",1762141281010,7.12324316,179.95,179.91,6.22833472]
["bitfinex","SOLUSD",1762141281221,7.12324316,179.95,179.91,0.67]
["bitfinex","SOLUSD",1762141281624,7.12324316,179.96,179.92,0.67]
["bitfinex","SOLUSD",1762141282027,7.12324316,179.95,179.89,12.68216465]
["bitfinex","SOLUSD",1762141282220,7.12324316,179.92,179.86,12.68312306]
["bitfinex","SOLUSD",1762141282422,7.12324316,179.96,179.89,7.12324316]
["bitfinex","SOLUSD",1762141282611,7.12324316,179.96,179.88,0.67]
["bitfinex","SOLUSD",1762141282612,50.0,179.99,179.91,5.55833472]
["bitfinex","SOLUSD",1762141282816,0.2,180.0,179.98,7.12324316]
["bitfinex","SOLUSD",1762141283014,0.2,180.0,179.98,7.79324316]
["bitfinex","SOLUSD",1762141283340,0.2,180.0,179.98,0.67]
["bitfinex","SOLUSD",1762141283524,0.2,180.0,179.99,0.67]
["bitfinex","SOLUSD",1762141284210,0.2,180.0,179.99,7.79324316]
["bitfinex","SOLUSD",1762141284649,0.2,180.0,179.99,13.34910737]
["bitfinex","SOLUSD",1762141286128,0.2,180.0,179.97,21.01444724]
["bitfinex","SOLUSD",1762141286463,0.2,180.0,179.96,13.35003355]
["bitfinex","SOLUSD",1762141286751,0.2,180.0,179.97,6.22631771]
["bitfinex","SOLUSD",1762141286916,7.12324316,179.99,179.92,7.79324316]
["bitfinex","SOLUSD",1762141287121,7.12324316,179.98,179.92,6.22802578]
["bitfinex","SOLUSD",1762141287316,0.2,180.0,179.97,7.12324316]
["bitfinex","SOLUSD",1762141287645,0.2,180.0,179.95,9.78882769]
["bitfinex","SOLUSD",1762141287646,0.2,180.0,179.99,7.12324316]
["bitfinex","SOLUSD",1762141288145,0.2,180.0,179.99,7.79324316]
["bitfinex","SOLUSD",1762141288638,0.2,180.0,179.95,9.78882769]
["bitfinex","SOLUSD",1762141288639,0.2,180.0,179.98,7.12324316]
["bitfinex","SOLUSD",1762141288845,0.2,180.0,179.99,12.67910737]
["bitfinex","SOLUSD",1762141289342,0.2,180.0,179.99,13.34910737]
["bitfinex","SOLUSD",1762141297047,20.592,180.1,180.0,9.78882769]
["bitfinex","SOLUSD",1762141297353,27.71524316,180.1,180.03,7.12324316]
["bitfinex","SOLUSD",1762141297727,7.12324316,180.09,180.03,7.12324316]
["bitfinex","SOLUSD",1762141298232,12.67611837,180.09,180.03,12.67764478]
["bitfinex","SOLUSD",1762141298544,12.67611837,180.09,180.03,5.55440162]
["bitfinex","SOLUSD",1762141298940,7.12324316,180.09,180.03,5.55440162]
["bitfinex","SOLUSD",1762141299143,7.12324316,180.09,180.03,12.67764478]
["bitfinex","SOLUSD",1762141299335,12.67606292,180.09,180.03,12.67764478]
["bitfinex","SOLUSD",1762141299526,12.67606292,180.09,180.03,5.55440162]
["bitfinex","SOLUSD",1762141299729,12.67606292,180.09,180.03,7.12324316]
["bitfinex","SOLUSD",1762141299943,12.67606292,180.09,180.03,7.83324316]
["bitfinex","SOLUSD",1762141300438,12.8757408,180.1,180.03,7.83324316]
["bitfinex","SOLUSD",1762141301044,7.12324316,180.09,180.03,13.38761997]
["bitfinex","SOLUSD",1762141301249,5.55221446,180.11,180.04,7.83324316]
["bitfinex","SOLUSD",1762141301454,7.12324316,180.07,180.01,7.12324316]
["bitfinex","SOLUSD",1762141301656,7.12324316,180.05,179.99,7.83324316]
["bitfinex","SOLUSD",1762141301828,7.12324316,180.05,179.98,7.12324316]
["bitfinex","SOLUSD",1762141302337,7.32324316,180.07,180.0,7.12324316]
["bitfinex","SOLUSD",1762141302634,7.32324316,180.07,179.99,0.71]
["bitfinex","SOLUSD",1762141302635,7.12324316,180.06,179.99,7.83324316]
["bitfinex","SOLUSD",1762141302829,12.67756442,180.04,179.98,7.12324316]
["bitfinex","SOLUSD",1762141303025,7.12324316,180.02,179.96,7.83324316]
["bitfinex","SOLUSD",1762141303428,7.12324316,180.02,179.96,13.39002237]
["bitfinex","SOLUSD",1762141303625,5.75407347,180.05,179.97,0.71]
["bitfinex","SOLUSD",1762141303853,5.55407347,180.05,179.97,7.83324316]
["bitfinex","SOLUSD",1762141304056,7.12324316,180.04,179.97,7.83324316]
["bitfinex","SOLUSD",1762141304245,7.12324316,180.05,179.98,7.83324316]
["bitfinex","SOLUSD",1762141304439,7.12324316,180.05,179.94,9.78882769]
["bitfinex","SOLUSD",1762141304440,7.12324316,180.0,179.94,0.5557408]
["bitfinex","SOLUSD",1762141304653,7.12324316,179.97,179.9,7.83324316]
["bitfinex","SOLUSD",1762141304856,50.0,180.01,179.86,9.78882769]
["bitfinex","SOLUSD",1762141304857,7.12324316,179.92,179.86,12.68312306]
["bitfinex","SOLUSD",1762141305150,7.12324316,179.92,179.86,13.39312306]
["bitfinex","SOLUSD",1762141305354,5.75716974,179.95,179.86,27.29282282]
["bitfinex","SOLUSD",1762141305557,12.68005867,179.96,179.89,7.12324316]
["bitfinex","SOLUSD",1762141306132,7.12324316,179.93,179.86,26.58282282]
["bitfinex","SOLUSD",1762141306352,7.12324316,179.93,179.86,27.29282282]
["bitfinex","SOLUSD",1762141306541,7.12324316,179.93,179.87,7.12324316]
["bitfinex","SOLUSD",1762141306941,7.12324316,179.93,179.88,5.55926173]
["bitfinex","SOLUSD",1762141307359,7.12324316,179.93,179.88,13.39250489]
["bitfinex","SOLUSD",1762141308055,12.88034807,179.95,179.89,7.83324316]
["bitfinex","SOLUSD",1762141308364,12.88034807,179.95,179.89,0.71]
["bitfinex","SOLUSD",1762141308365,7.12324316,179.94,179.89,0.71]
["bitfinex","SOLUSD",1762141308552,5.75710491,179.95,179.89,0.71]
["bitfinex","SOLUSD",1762141308768,7.12324316,179.92,179.86,14.60969976]
["bitfinex","SOLUSD",1762141309064,7.12324316,179.92,179.87,7.12324316]
["bitfinex","SOLUSD",1762141309362,7.12324316,179.93,179.87,7.83324316]
["bitfinex","SOLUSD",1762141309569,7.12324316,179.93,179.87,7.12324316]
["bitfinex","SOLUSD",1762141309760,50.0,179.96,179.89,7.12324316]
["bitfinex","SOLUSD",1762141309955,7.12324316,179.95,179.89,7.12324316]
["bitfinex","SOLUSD",1762141310147,7.12324316,179.93,179.89,5.55867021]
["bitfinex","SOLUSD",1762141310357,7.12324316,179.94,179.89,12.68191337]
["bitfinex","SOLUSD",1762141311348,5.75712268,179.95,179.89,13.39191337]
["bitfinex","SOLUSD",1762141311549,7.12324316,179.94,179.89,13.39191337]
["bitfinex","SOLUSD",1762141311748,12.68066612,179.94,179.89,12.68191337]
["bitfinex","SOLUSD",1762141311975,7.12324316,179.94,179.89,5.55867021]
["bitfinex","SOLUSD",1762141312147,7.12324316,179.94,179.89,6.26867021]
["bitfinex","SOLUSD",1762141312470,7.12324316,179.94,179.9,0.71]
["bitfinex","SOLUSD",1762141313073,7.12324316,179.94,179.89,5.55867021]
["bitfinex","SOLUSD",1762141313372,7.32324316,179.93,179.87,5.55936093]
["bitfinex","SOLUSD",1762141313669,7.12324316,179.93,179.88,7.12324316]
["bitfinex","SOLUSD",1762141313847,7.12324316,179.93,179.88,7.83324316]
["bitfinex","SOLUSD",1762141314466,5.75737678,179.95,179.88,7.83324316]
["bitfinex","SOLUSD",1762141314776,7.12324316,179.95,179.9,7.12324316]
["bitfinex","SOLUSD",1762141314976,7.12324316,179.96,179.9,7.12324316]
["bitfinex","SOLUSD",1762141315159,7.12324316,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1762141316079,12.68007203,179.96,179.9,13.39158324]
["bitfinex","SOLUSD",1762141316572,7.12324316,179.95,179.9,5.55834008]
["bitfinex","SOLUSD",1762141316956,7.12324316,179.95,179.9,6.26834008]
["bitfinex","SOLUSD",1762141317154,7.12324316,179.94,179.9,5.55834008]
["bitfinex","SOLUSD",1762141317355,7.12324316,179.91,179.86,13.89896874]
["bitfinex","SOLUSD",1762141317568,0.2,179.94,179.86,13.89896874]
["bitfinex","SOLUSD",1762141317569,0.2,179.94,179.87,0.71]
["bitfinex","SOLUSD",1762141317768,7.12324316,179.92,179.87,0.71]
["bitfinex","SOLUSD",1762141318364,7.12324316,179.92,179.87,6.2695708]
["bitfinex","SOLUSD",1762141318662,5.75762819,179.94,179.87,6.2695708]
["bitfinex","SOLUSD",1762141318866,7.12324316,179.92,179.87,13.39281396]
["bitfinex","SOLUSD",1762141319181,7.12324316,179.93,179.87,13.39281396]
["bitfinex","SOLUSD",1762141319557,7.12324316,179.93,179.87,12.68281396]
["bitfinex","SOLUSD",1762141319769,7.12324316,179.93,179.87,13.39281396]
["bitfinex","SOLUSD",1762141320807,7.12324316,179.89,179.83,21.302]
["bitfinex","SOLUSD",1762141321016,7.12324316,179.85,179.83,5.5607866]
["bitfinex","SOLUSD",1762141321302,7.12324316,179.85,179.79,17.58260282]
["bitfinex","SOLUSD",1762141321479,7.12324316,179.86,179.8,7.12324316]
["bitfinex","SOLUSD",1762141321861,7.12324316,179.86,179.81,0.81]
["bitfinex","SOLUSD",1762141322062,7.12324316,179.86,179.81,13.49449595]
["bitfinex","SOLUSD",1762141322491,12.68316132,179.86,179.81,6.37125279]
["bitfinex","SOLUSD",1762141322675,7.12324316,179.86,179.81,6.37125279]
["bitfinex","SOLUSD",1762141322873,7.12324316,179.83,179.81,0.1]
["bitfinex","SOLUSD",1762141323892,7.12324316,179.84,179.81,6.37128995]
["bitfinex","SOLUSD",1762141324089,7.12324316,179.84,179.81,5.66128995]
["bitfinex","SOLUSD",1762141324278,7.12324316,179.84,179.81,0.1]
["bitfinex","SOLUSD",1762141325174,5.559916,179.86,179.81,0.1]
["bitfinex","SOLUSD",1762141325175,7.12324316,179.86,179.81,6.3713024]
["bitfinex","SOLUSD",1762141325385,50.0,179.88,179.82,7.83324316]
["bitfinex","SOLUSD",1762141325597,57.12324316,179.88,179.82,7.83324316]
["bitfinex","SOLUSD",1762141325899,7.12324316,179.88,179.82,7.83324316]
["bitfinex","SOLUSD",1762141326075,7.12324316,179.84,179.81,0.1]
["bitfinex","SOLUSD",1762141326492,0.2,179.87,179.81,0.1]
["bitfinex","SOLUSD",1762141326493,7.12324316,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141326993,12.88435983,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141328503,10.59745037,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141328802,60.59745037,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141330093,54.8363337,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141330295,55.0363337,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141330710,60.59745037,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141333403,4.8363337,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141333699,50.0,179.84,179.81,0.1]
["bitfinex","SOLUSD",1762141334005,4.8363337,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141334702,55.0363337,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141334880,60.59745037,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141335672,70.38627806,179.82,179.81,0.1]
["bitfinex","SOLUSD",1762141335874,50.0,179.75,179.67,0.72]
["bitfinex","SOLUSD",1762141336079,4.8363337,179.7,179.67,6.285506]
["bitfinex","SOLUSD",1762141336287,4.8363337,179.7,179.67,5.565506]
["bitfinex","SOLUSD",1762141336485,4.8363337,179.72,179.68,6.38542804]
["bitfinex","SOLUSD",1762141336689,50.0,179.75,179.68,6.38542804]
["bitfinex","SOLUSD",1762141336916,4.8363337,179.69,179.68,0.1]
["bitfinex","SOLUSD",1762141337483,4.8363337,179.69,179.68,0.82]
["bitfinex","SOLUSD",1762141337792,4.8363337,179.71,179.68,0.82]
["bitfinex","SOLUSD",1762141338009,55.56333402,179.75,179.68,6.38527429]
["bitfinex","SOLUSD",1762141338206,4.8363337,179.7,179.68,0.1]
["bitfinex","SOLUSD",1762141338416,4.8363337,179.69,179.68,0.1]
["bitfinex","SOLUSD",1762141339077,10.40147366,179.69,179.68,0.1]
["bitfinex","SOLUSD",1762141339284,4.8363337,179.69,179.68,0.1]
["bitfinex","SOLUSD",1762141339595,10.40147366,179.69,179.68,0.1]
["bitfinex","SOLUSD",1762141339990,60.40147366,179.69,179.68,0.1]
["bitfinex","SOLUSD",1762141340193,60.60147366,179.69,179.68,0.1]
["bitfinex","SOLUSD",1762141340512,60.40147366,179.69,179.68,0.1]
["bitfinex","SOLUSD",1762141341681,50.0,179.69,179.68,0.1]
["bitfinex","SOLUSD",1762141341877,60.40147366,179.69,179.68,0.1]
["bitfinex","SOLUSD",1762141345099,60.40147366,179.69,179.64,0.1]
["bitfinex","SOLUSD",1762141345100,5.56606924,179.66,179.64,0.1]
["bitfinex","SOLUSD",1762141345393,4.8363337,179.65,179.64,0.1]
["bitfinex","SOLUSD",1762141345714,64.62516139,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141345890,64.82516139,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141347092,70.39154046,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141348217,55.56637907,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141348424,60.40271277,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141350115,4.8363337,179.67,179.64,0.68000001]
["bitfinex","SOLUSD",1762141350319,50.0,179.71,179.64,0.68000001]
["bitfinex","SOLUSD",1762141350523,4.8363337,179.73,179.67,4.8363337]
["bitfinex","SOLUSD",1762141350730,0.2,179.78,179.67,4.8363337]
["bitfinex","SOLUSD",1762141350731,4.8363337,179.76,179.7,4.8363337]
["bitfinex","SOLUSD",1762141351097,5.56239341,179.78,179.7,4.8363337]
["bitfinex","SOLUSD",1762141351098,4.8363337,179.75,179.71,0.68]
["bitfinex","SOLUSD",1762141351298,4.8363337,179.75,179.71,6.24439539]
["bitfinex","SOLUSD",1762141351499,4.8363337,179.76,179.71,6.24439539]
["bitfinex","SOLUSD",1762141351725,5.56269138,179.77,179.72,0.68]
["bitfinex","SOLUSD",1762141351915,4.8363337,179.76,179.72,0.68]
["bitfinex","SOLUSD",1762141352102,4.8363337,179.75,179.72,0.68]
["bitfinex","SOLUSD",1762141352698,4.8363337,179.73,179.68,0.68]
["bitfinex","SOLUSD",1762141352899,4.8363337,179.71,179.68,0.68]
["bitfinex","SOLUSD",1762141353417,4.8363337,179.74,179.68,11.08151101]
["bitfinex","SOLUSD",1762141353736,4.8363337,179.8,179.73,4.8363337]
["bitfinex","SOLUSD",1762141353900,4.8363337,179.8,179.74,5.5163337]
["bitfinex","SOLUSD",1762141354312,4.8363337,179.8,179.75,0.68]
["bitfinex","SOLUSD",1762141354916,10.39830369,179.8,179.75,0.68]
["bitfinex","SOLUSD",1762141355121,4.8363337,179.77,179.75,0.68]
["bitfinex","SOLUSD",1762141355323,4.8363337,179.78,179.75,0.68]
["bitfinex","SOLUSD",1762141355722,5.56196999,179.8,179.75,0.68]
["bitfinex","SOLUSD",1762141355922,4.8363337,179.78,179.75,0.68]
["bitfinex","SOLUSD",1762141357436,4.8363337,179.78,179.75,6.24321146]
["bitfinex","SOLUSD",1762141357839,26.15276783,179.84,179.76,5.5363337]
["bitfinex","SOLUSD",1762141358024,4.8363337,179.83,179.77,4.8363337]
["bitfinex","SOLUSD",1762141358225,4.8363337,179.85,179.79,4.8363337]
["bitfinex","SOLUSD",1762141358444,4.8363337,179.86,179.8,4.8363337]
["bitfinex","SOLUSD",1762141358639,5.55970341,179.87,179.8,4.8363337]
["bitfinex","SOLUSD",1762141358833,4.8363337,179.86,179.81,0.7]
["bitfinex","SOLUSD",1762141359055,4.8363337,179.85,179.81,0.7]
["bitfinex","SOLUSD",1762141359257,4.8363337,179.82,179.78,0.7]
["bitfinex","SOLUSD",1762141359446,4.8363337,179.83,179.78,6.26204942]
["bitfinex","SOLUSD",1762141359638,4.8363337,179.83,179.78,0.7]
["bitfinex","SOLUSD",1762141359951,4.8363337,179.8,179.78,0.7]
["bitfinex","SOLUSD",1762141360155,4.8363337,179.81,179.78,0.7]
["bitfinex","SOLUSD",1762141360853,4.8363337,179.79,179.72,0.7]
["bitfinex","SOLUSD",1762141361056,50.2,179.8,179.73,0.7]
["bitfinex","SOLUSD",1762141361057,4.8363337,179.76,179.73,0.7]
["bitfinex","SOLUSD",1762141361837,4.8363337,179.75,179.73,0.7]
["bitfinex","SOLUSD",1762141363152,4.8363337,179.75,179.69,4.8363337]
["bitfinex","SOLUSD",1762141363153,4.8363337,179.74,179.69,0.7]
["bitfinex","SOLUSD",1762141363349,4.8363337,179.74,179.66,0.7]
["bitfinex","SOLUSD",1762141363350,4.8363337,179.7,179.66,0.7]
["bitfinex","SOLUSD",1762141363758,4.8363337,179.71,179.66,0.7]
["bitfinex","SOLUSD",1762141364230,4.8363337,179.73,179.68,4.8363337]
["bitfinex","SOLUSD",1762141364430,4.8363337,179.72,179.66,11.1023727]
["bitfinex","SOLUSD",1762141364637,5.56297285,179.76,179.67,5.5363337]
["bitfinex","SOLUSD",1762141364957,4.8363337,179.73,179.67,5.5363337]
["bitfinex","SOLUSD",1762141365154,4.8363337,179.73,179.68,0.7]
["bitfinex","SOLUSD",1762141365354,76.15496901,179.77,179.69,4.8363337]
["bitfinex","SOLUSD",1762141365545,76.15496901,179.77,179.7,5.56483027]
["bitfinex","SOLUSD",1762141365546,4.8363337,179.75,179.7,5.56483027]
["bitfinex","SOLUSD",1762141365753,4.8363337,179.75,179.7,6.26483027]
["bitfinex","SOLUSD",1762141365936,4.8363337,179.75,179.71,0.7]
["bitfinex","SOLUSD",1762141366651,4.8363337,179.74,179.71,0.7]
["bitfinex","SOLUSD",1762141367685,5.56357131,179.75,179.71,0.7]
["bitfinex","SOLUSD",1762141367857,4.8363337,179.75,179.71,0.7]
["bitfinex","SOLUSD",1762141368171,4.8363337,179.75,179.71,6.26438761]
["bitfinex","SOLUSD",1762141368553,4.8363337,179.76,179.72,0.7]
["bitfinex","SOLUSD",1762141368973,4.8363337,179.74,179.72,0.7]
["bitfinex","SOLUSD",1762141369669,106.9363337,179.78,179.72,11.10047887]
["bitfinex","SOLUSD",1762141370057,102.1,179.78,179.73,5.5363337]
["bitfinex","SOLUSD",1762141370246,102.1,179.78,179.74,0.7]
["bitfinex","SOLUSD",1762141370451,106.9363337,179.78,179.74,0.7]
["bitfinex","SOLUSD",1762141370770,4.8363337,179.75,179.72,0.7]
["bitfinex","SOLUSD",1762141370979,4.8363337,179.74,179.72,0.7]
["bitfinex","SOLUSD",1762141371177,107.66236802,179.78,179.72,0.7]
["bitfinex","SOLUSD",1762141371178,4.8363337,179.75,179.72,0.7]
["bitfinex","SOLUSD",1762141371475,107.66236802,179.78,179.72,0.7]
["bitfinex","SOLUSD",1762141371476,4.8363337,179.76,179.72,0.7]
["bitfinex","SOLUSD",1762141372546,107.66239974,179.78,179.72,0.7]
["bitfinex","SOLUSD",1762141372751,4.8363337,179.73,179.69,0.7]
["bitfinex","SOLUSD",1762141373166,5.56302552,179.76,179.69,0.7]
["bitfinex","SOLUSD",1762141373366,4.8363337,179.73,179.69,0.7]
["bitfinex","SOLUSD",1762141374082,4.8363337,179.74,179.69,0.7]
["bitfinex","SOLUSD",1762141374458,4.8363337,179.74,179.69,11.10147365]
["bitfinex","SOLUSD",1762141374781,102.1,179.78,179.7,4.8363337]
["bitfinex","SOLUSD",1762141374951,4.8363337,179.76,179.71,0.7]
["bitfinex","SOLUSD",1762141375868,4.8363337,179.76,179.72,5.56421099]
["bitfinex","SOLUSD",1762141376278,4.8363337,179.76,179.73,0.7]
["bitfinex","SOLUSD",1762141376577,4.8363337,179.74,179.69,6.26497835]
["bitfinex","SOLUSD",1762141376774,4.8363337,179.72,179.7,0.7]
["bitfinex","SOLUSD",1762141377383,4.8363337,179.73,179.7,0.7]
["bitfinex","SOLUSD",1762141377686,4.8363337,179.73,179.68,5.56544405]
["bitfinex","SOLUSD",1762141377687,4.8363337,179.71,179.67,6.26559643]
["bitfinex","SOLUSD",1762141377882,4.8363337,179.72,179.68,0.7]
["bitfinex","SOLUSD",1762141378199,4.8363337,179.69,179.65,0.7]
["bitfinex","SOLUSD",1762141378475,4.8363337,179.69,179.64,1e-08]
["bitfinex","SOLUSD",1762141378476,4.8363337,179.69,179.66,0.7]
["bitfinex","SOLUSD",1762141379087,69.47148817,179.75,179.66,0.7]
["bitfinex","SOLUSD",1762141379088,4.8363337,179.71,179.66,0.7]
["bitfinex","SOLUSD",1762141379778,4.8363337,179.7,179.66,0.7]
["bitfinex","SOLUSD",1762141379988,4.8363337,179.7,179.66,6.26595857]
["bitfinex","SOLUSD",1762141380367,4.8363337,179.7,179.67,0.7]
["bitfinex","SOLUSD",1762141380755,5.5644432,179.72,179.67,0.7]
["bitfinex","SOLUSD",1762141380756,50.0,179.78,179.69,4.8363337]
["bitfinex","SOLUSD",1762141381063,0.2,179.8,179.67,0.7]
["bitfinex","SOLUSD",1762141381064,4.8363337,179.76,179.67,21.292]
["bitfinex","SOLUSD",1762141381297,0.2,179.79,179.67,21.292]
["bitfinex","SOLUSD",1762141381298,4.8363337,179.75,179.69,4.8363337]
["bitfinex","SOLUSD",1762141381657,4.8363337,179.77,179.71,4.8363337]
["bitfinex","SOLUSD",1762141382079,4.8363337,179.77,179.72,0.7]
["bitfinex","SOLUSD",1762141382789,19.46715611,179.79,179.72,0.7]
["bitfinex","SOLUSD",1762141382968,4.8363337,179.76,179.72,0.7]
["bitfinex","SOLUSD",1762141383174,4.8363337,179.77,179.72,0.7]
["bitfinex","SOLUSD",1762141383687,4.8363337,179.81,179.75,4.8363337]
["bitfinex","SOLUSD",1762141383895,4.8363337,179.81,179.72,6.26418191]
["bitfinex","SOLUSD",1762141383896,4.8363337,179.81,179.72,20.17470939]
["bitfinex","SOLUSD",1762141384185,4.8363337,179.8,179.76,5.56297285]
["bitfinex","SOLUSD",1762141384588,4.8363337,179.77,179.72,0.7]
["bitfinex","SOLUSD",1762141384760,4.8363337,179.77,179.61,2.55676186]
["bitfinex","SOLUSD",1762141384761,4.8363337,179.74,179.7,6.26483027]
["bitfinex","SOLUSD",1762141384958,4.8363337,179.71,179.65,10.40271277]
["bitfinex","SOLUSD",1762141385158,4.8363337,179.72,179.67,0.7]
["bitfinex","SOLUSD",1762141385409,4.8363337,179.74,179.69,4.8363337]
["bitfinex","SOLUSD",1762141385586,4.8363337,179.75,179.69,4.8363337]
["bitfinex","SOLUSD",1762141385779,4.8363337,179.75,179.7,0.7]
["bitfinex","SOLUSD",1762141385977,4.8363337,179.77,179.71,4.8363337]
["bitfinex","SOLUSD",1762141386183,4.8363337,179.78,179.72,4.8363337]
["bitfinex","SOLUSD",1762141386365,20.592,179.81,179.72,4.8363337]
["bitfinex","SOLUSD",1762141386366,4.8363337,179.79,179.73,4.8363337]
["bitfinex","SOLUSD",1762141386567,4.8363337,179.79,179.74,0.69]
["bitfinex","SOLUSD",1762141386785,50.0,179.82,179.74,5.5263337]
["bitfinex","SOLUSD",1762141386967,4.8363337,179.85,179.79,4.8363337]
["bitfinex","SOLUSD",1762141387168,4.8363337,179.86,179.8,4.8363337]
["bitfinex","SOLUSD",1762141387366,50.0,179.91,179.82,4.8363337]
["bitfinex","SOLUSD",1762141387569,4.8363337,179.9,179.84,4.8363337]
["bitfinex","SOLUSD",1762141387969,4.8363337,179.87,179.83,0.69]
["bitfinex","SOLUSD",1762141388381,7.11926076,179.86,179.8,7.11926076]
["bitfinex","SOLUSD",1762141388585,7.11926076,179.83,179.79,6.2520446]
["bitfinex","SOLUSD",1762141388964,69.45661001,179.89,179.8,0.69]
["bitfinex","SOLUSD",1762141389202,7.11926076,179.84,179.8,0.69]
["bitfinex","SOLUSD",1762141389516,69.65661001,179.89,179.67,0.69]
["bitfinex","SOLUSD",1762141389517,23.85926076,179.81,179.67,0.69]
["bitfinex","SOLUSD",1762141389822,7.11926076,179.68,179.65,0.69]
["bitfinex","SOLUSD",1762141390123,7.11926076,179.7,179.66,5.56606924]
["bitfinex","SOLUSD",1762141390613,7.11926076,179.71,179.67,0.69]
["bitfinex","SOLUSD",1762141390785,7.11926076,179.7,179.67,0.69]
["bitfinex","SOLUSD",1762141391284,7.11926076,179.73,179.67,7.80926076]
["bitfinex","SOLUSD",1762141391513,50.0,179.77,179.68,7.11926076]
["bitfinex","SOLUSD",1762141391807,7.11926076,179.74,179.69,0.69]
["bitfinex","SOLUSD",1762141392311,7.11926076,179.74,179.7,5.56483027]
["bitfinex","SOLUSD",1762141392521,5.56268347,179.77,179.7,5.56483027]
["bitfinex","SOLUSD",1762141392685,7.11926076,179.75,179.7,6.25483027]
["bitfinex","SOLUSD",1762141393007,7.11926076,179.75,179.7,5.56483027]
["bitfinex","SOLUSD",1762141393210,7.11926076,179.79,179.73,7.11926076]
["bitfinex","SOLUSD",1762141393586,5.76125048,179.82,179.74,0.69]
["bitfinex","SOLUSD",1762141393587,7.11926076,179.78,179.74,0.69]
["bitfinex","SOLUSD",1762141394111,7.11926076,179.79,179.75,5.56328233]
["bitfinex","SOLUSD",1762141394409,5.56139787,179.82,179.71,6.25452061]
["bitfinex","SOLUSD",1762141394410,7.11926076,179.76,179.71,6.25452061]
["bitfinex","SOLUSD",1762141394606,7.11926076,179.76,179.72,0.69]
["bitfinex","SOLUSD",1762141394806,7.11926076,179.8,179.73,7.11926076]
["bitfinex","SOLUSD",1762141395007,70.592,179.84,179.75,7.11926076]
["bitfinex","SOLUSD",1762141395194,7.11926076,179.8,179.75,7.11926076]
["bitfinex","SOLUSD",1762141395390,7.11926076,179.8,179.76,0.69]
["bitfinex","SOLUSD",1762141395698,50.0,179.84,179.76,0.69]
["bitfinex","SOLUSD",1762141395901,7.11926076,179.8,179.76,0.69]
["bitfinex","SOLUSD",1762141396312,7.11926076,179.8,179.76,6.25269799]
["bitfinex","SOLUSD",1762141396704,7.11926076,179.78,179.69,0.55651399]
["bitfinex","SOLUSD",1762141396889,7.11926076,179.77,179.73,0.69]
["bitfinex","SOLUSD",1762141397085,7.11926076,179.75,179.7,6.25483027]
["bitfinex","SOLUSD",1762141397420,7.11926076,179.75,179.71,0.69]
["bitfinex","SOLUSD",1762141397795,7.11926076,179.72,179.66,27.71126076]
["bitfinex","SOLUSD",1762141397992,7.11926076,179.72,179.68,0.69]
["bitfinex","SOLUSD",1762141398499,7.11926076,179.72,179.69,5.56513996]
["bitfinex","SOLUSD",1762141399009,7.11926076,179.72,179.7,0.69]
["bitfinex","SOLUSD",1762141399197,5.56336561,179.75,179.7,0.69]
["bitfinex","SOLUSD",1762141399404,7.11926076,179.73,179.7,0.69]
["bitfinex","SOLUSD",1762141399612,7.11926076,179.73,179.7,6.25473565]
["bitfinex","SOLUSD",1762141400013,7.11926076,179.73,179.7,0.69]
["bitfinex","SOLUSD",1762141400217,7.11926076,179.72,179.7,0.69]
["bitfinex","SOLUSD",1762141401719,7.11926076,179.72,179.7,6.25473167]
["bitfinex","SOLUSD",1762141401900,7.11926076,179.72,179.7,0.69]
["bitfinex","SOLUSD",1762141402400,7.11926076,179.73,179.7,0.69]
["bitfinex","SOLUSD",1762141403010,7.11926076,179.71,179.66,0.69]
["bitfinex","SOLUSD",1762141403216,7.11926076,179.7,179.67,0.69]
["bitfinex","SOLUSD",1762141403422,7.11926076,179.71,179.67,0.69]
["bitfinex","SOLUSD",1762141403718,7.11926076,179.7,179.67,6.255635]
["bitfinex","SOLUSD",1762141404223,7.11926076,179.7,179.68,0.69]
["bitfinex","SOLUSD",1762141404424,7.11926076,179.69,179.65,6.25632364]
["bitfinex","SOLUSD",1762141404629,0.2,179.75,179.66,0.69]
["bitfinex","SOLUSD",1762141404814,7.11926076,179.7,179.66,0.69]
["bitfinex","SOLUSD",1762141405132,7.11926076,179.71,179.66,0.69]
["bitfinex","SOLUSD",1762141405819,7.11926076,179.71,179.67,5.56575944]
["bitfinex","SOLUSD",1762141406019,7.11926076,179.69,179.67,5.56575944]
["bitfinex","SOLUSD",1762141406230,7.11926076,179.69,179.67,0.66]
["bitfinex","SOLUSD",1762141406546,7.11926076,179.69,179.66,5.56596902]
["bitfinex","SOLUSD",1762141406836,7.11926076,179.69,179.67,0.66]
["bitfinex","SOLUSD",1762141407332,7.11926076,179.68,179.64,0.66000001]
["bitfinex","SOLUSD",1762141407536,50.0,179.71,179.64,0.66000001]
["bitfinex","SOLUSD",1762141407710,7.11926076,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141408828,102.1,179.7,179.64,1e-08]
["bitfinex","SOLUSD",1762141409034,7.11926076,179.67,179.64,0.66000001]
["bitfinex","SOLUSD",1762141409415,102.1,179.69,179.64,7.77926077]
["bitfinex","SOLUSD",1762141409615,108.71926076,179.69,179.64,0.66000001]
["bitfinex","SOLUSD",1762141409924,108.71926076,179.69,179.65,6.22637907]
["bitfinex","SOLUSD",1762141410118,7.11926076,179.68,179.65,0.66]
["bitfinex","SOLUSD",1762141410310,7.11926076,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1762141410510,7.11926076,179.65,179.64,0.66000001]
["bitfinex","SOLUSD",1762141410716,7.11926076,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141413941,7.11926076,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1762141414330,107.16518663,179.69,179.64,0.66000001]
["bitfinex","SOLUSD",1762141414637,7.11926076,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141415012,7.31926076,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141415416,12.88563983,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141416043,5.76637907,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141416246,12.88563983,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141416632,7.11926076,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1762141417348,50.0,179.7,179.64,0.70000001]
["bitfinex","SOLUSD",1762141417349,7.11926076,179.67,179.64,0.70000001]
["bitfinex","SOLUSD",1762141417727,5.56550137,179.68,179.64,0.70000001]
["bitfinex","SOLUSD",1762141417728,7.11926076,179.66,179.64,0.70000001]
["bitfinex","SOLUSD",1762141418035,7.11926076,179.66,179.64,1e-08]
["bitfinex","SOLUSD",1762141418235,7.11926076,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141418841,5.56516441,179.69,179.64,1e-08]
["bitfinex","SOLUSD",1762141419054,7.11926076,179.7,179.64,13.38591115]
["bitfinex","SOLUSD",1762141419432,7.11926076,179.69,179.64,6.26665039]
["bitfinex","SOLUSD",1762141419962,7.11926076,179.69,179.65,0.7]
["bitfinex","SOLUSD",1762141421058,7.11926076,179.69,179.65,6.26613866]
["bitfinex","SOLUSD",1762141421256,7.11926076,179.69,179.66,0.7]
["bitfinex","SOLUSD",1762141421465,7.11926076,179.67,179.64,1e-08]
["bitfinex","SOLUSD",1762141421655,7.11926076,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141423053,12.88563983,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141424830,12.68563983,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141425234,57.31926076,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141425764,50.2,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141425940,57.31926076,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141427046,62.88563983,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141427240,55.76637907,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141427560,62.88563983,179.65,179.64,1e-08]
["bitfinex","SOLUSD",1762141428148,50.0,179.6,179.59,15.10458741]
["bitfinex","SOLUSD",1762141428352,57.11926076,179.6,179.59,15.10458741]
["bitfinex","SOLUSD",1762141428751,57.31926076,179.6,179.59,15.10458741]
["bitfinex","SOLUSD",1762141429038,62.88718949,179.6,179.59,15.10458741]
["bitfinex","SOLUSD",1762141431757,50.0,179.55,179.52,0.03860294]
["bitfinex","SOLUSD",1762141431965,50.0,179.47,179.37,0.7]
["bitfinex","SOLUSD",1762141432165,50.0,179.47,179.31,2.91300212]
["bitfinex","SOLUSD",1762141432166,50.0,179.36,179.31,2.91300212]
["bitfinex","SOLUSD",1762141432472,7.11926076,179.32,179.28,0.7]
["bitfinex","SOLUSD",1762141432677,7.11926076,179.29,179.28,0.7]
["bitfinex","SOLUSD",1762141432852,50.0,179.3,179.19,2.69999999]
["bitfinex","SOLUSD",1762141433051,7.11926076,179.25,179.21,19.52979512]
["bitfinex","SOLUSD",1762141433258,7.11926076,179.26,179.21,19.52979512]
["bitfinex","SOLUSD",1762141433459,50.0,179.3,179.22,0.7]
["bitfinex","SOLUSD",1762141433778,9.78882769,179.37,179.22,0.7]
["bitfinex","SOLUSD",1762141433779,50.0,179.36,179.22,0.7]
["bitfinex","SOLUSD",1762141433976,70.592,179.44,179.23,0.5579423]
["bitfinex","SOLUSD",1762141434156,7.11926076,179.44,179.31,20.592]
["bitfinex","SOLUSD",1762141434364,7.11926076,179.44,179.24,20.592]
["bitfinex","SOLUSD",1762141434365,70.592,179.42,179.24,0.7]
["bitfinex","SOLUSD",1762141434570,7.11926076,179.42,179.26,9.78882769]
["bitfinex","SOLUSD",1762141434761,57.11926076,179.43,179.33,20.592]
["bitfinex","SOLUSD",1762141434965,50.0,179.45,179.39,7.11926076]
["bitfinex","SOLUSD",1762141435165,7.11926076,179.49,179.41,19.5083886]
["bitfinex","SOLUSD",1762141435382,50.0,179.5,179.41,26.62764936]
["bitfinex","SOLUSD",1762141435383,7.11926076,179.48,179.41,26.62764936]
["bitfinex","SOLUSD",1762141435692,7.11926076,179.44,179.38,0.7]
["bitfinex","SOLUSD",1762141435891,7.11926076,179.44,179.38,6.27447987]
["bitfinex","SOLUSD",1762141436095,7.11926076,179.46,179.39,7.11926076]
["bitfinex","SOLUSD",1762141436257,57.11926076,179.48,179.41,7.11926076]
["bitfinex","SOLUSD",1762141436458,2.911,179.51,179.38,5.57447987]
["bitfinex","SOLUSD",1762141436459,7.11926076,179.44,179.38,5.57447987]
["bitfinex","SOLUSD",1762141436681,7.11926076,179.44,179.38,6.27447987]
["bitfinex","SOLUSD",1762141436963,50.0,179.46,179.39,7.81926076]
["bitfinex","SOLUSD",1762141437163,7.11926076,179.48,179.42,5.57351465]
["bitfinex","SOLUSD",1762141437458,7.11926076,179.48,179.42,6.27351465]
["bitfinex","SOLUSD",1762141437682,7.11926076,179.48,179.42,13.39277541]
["bitfinex","SOLUSD",1762141437883,7.11926076,179.48,179.42,6.27351465]
["bitfinex","SOLUSD",1762141438088,7.11926076,179.44,179.38,0.7]
["bitfinex","SOLUSD",1762141438270,7.11926076,179.42,179.38,0.7]
["bitfinex","SOLUSD",1762141438576,7.11926076,179.44,179.38,6.27471027]
["bitfinex","SOLUSD",1762141439210,50.0,179.47,179.4,7.11926076]
["bitfinex","SOLUSD",1762141439490,7.11926076,179.44,179.39,0.7]
["bitfinex","SOLUSD",1762141439800,7.11926076,179.42,179.39,0.7]
["bitfinex","SOLUSD",1762141439976,57.11926076,179.47,179.4,7.11926076]
["bitfinex","SOLUSD",1762141440376,57.11926076,179.47,179.41,0.7]
["bitfinex","SOLUSD",1762141440576,14.0871681,179.51,179.44,7.11926076]
["bitfinex","SOLUSD",1762141440577,50.0,179.51,179.44,7.11926076]
["bitfinex","SOLUSD",1762141440777,50.0,179.51,179.41,7.81926076]
["bitfinex","SOLUSD",1762141440778,7.11926076,179.47,179.41,7.81926076]
["bitfinex","SOLUSD",1762141441296,50.0,179.49,179.4,7.11926076]
["bitfinex","SOLUSD",1762141441462,20.592,179.5,179.42,7.81926076]
["bitfinex","SOLUSD",1762141441792,7.11926076,179.47,179.42,0.7]
["bitfinex","SOLUSD",1762141442301,7.11926076,179.45,179.39,7.11926076]
["bitfinex","SOLUSD",1762141442508,50.0,179.49,179.43,7.11926076]
["bitfinex","SOLUSD",1762141442664,7.11926076,179.5,179.44,7.81926076]
["bitfinex","SOLUSD",1762141443297,7.11926076,179.5,179.44,13.39206843]
["bitfinex","SOLUSD",1762141443793,7.11926076,179.49,179.44,6.27280767]
["bitfinex","SOLUSD",1762141443971,7.11926076,179.5,179.44,13.39206843]
["bitfinex","SOLUSD",1762141444362,7.11926076,179.49,179.44,6.27280767]
["bitfinex","SOLUSD",1762141444570,7.11926076,179.48,179.44,0.7]
["bitfinex","SOLUSD",1762141444770,5.57106555,179.5,179.44,0.7]
["bitfinex","SOLUSD",1762141444989,7.11926076,179.48,179.44,0.7]
["bitfinex","SOLUSD",1762141445171,7.11926076,179.49,179.44,6.2728604]
["bitfinex","SOLUSD",1762141445370,50.0,179.51,179.44,13.39212116]
["bitfinex","SOLUSD",1762141445573,7.11926076,179.5,179.44,13.39212116]
["bitfinex","SOLUSD",1762141446782,7.11926076,179.49,179.44,0.7]
["bitfinex","SOLUSD",1762141447007,77.71126076,179.45,179.36,0.67]
["bitfinex","SOLUSD",1762141447170,7.11926076,179.42,179.36,7.78926076]
["bitfinex","SOLUSD",1762141447503,70.592,179.45,179.37,7.78926076]
["bitfinex","SOLUSD",1762141447706,50.0,179.42,179.27,20.19362357]
["bitfinex","SOLUSD",1762141448008,7.11926076,179.39,179.34,7.11926076]
["bitfinex","SOLUSD",1762141448177,7.11926076,179.39,179.33,7.11926076]
["bitfinex","SOLUSD",1762141448382,4.85841561,179.39,179.33,4.85841561]
["bitfinex","SOLUSD",1762141448597,4.85841561,179.39,179.33,5.52841561]
["bitfinex","SOLUSD",1762141448896,5.57382531,179.41,179.34,5.57600089]
["bitfinex","SOLUSD",1762141449103,50.0,179.42,179.34,6.24600089]
["bitfinex","SOLUSD",1762141449328,50.0,179.42,179.31,0.67]
["bitfinex","SOLUSD",1762141449329,4.85841561,179.36,179.31,0.67]
["bitfinex","SOLUSD",1762141449538,4.85841561,179.36,179.31,5.52841561]
["bitfinex","SOLUSD",1762141449888,54.85841561,179.39,179.33,4.85841561]
["bitfinex","SOLUSD",1762141450197,54.85841561,179.37,179.32,0.67]
["bitfinex","SOLUSD",1762141450403,54.85841561,179.37,179.28,0.67]
["bitfinex","SOLUSD",1762141450404,4.85841561,179.35,179.28,0.67]
["bitfinex","SOLUSD",1762141450604,4.85841561,179.35,179.29,4.85841561]
["bitfinex","SOLUSD",1762141450798,4.85841561,179.35,179.3,10.43566045]
["bitfinex","SOLUSD",1762141451012,5.57549766,179.36,179.29,0.67]
["bitfinex","SOLUSD",1762141451220,55.57509395,179.37,179.3,4.85841561]
["bitfinex","SOLUSD",1762141451406,55.57410533,179.41,179.35,4.85841561]
["bitfinex","SOLUSD",1762141451594,60.43252094,179.41,179.35,4.85841561]
["bitfinex","SOLUSD",1762141451789,4.85841561,179.39,179.33,5.52841561]
["bitfinex","SOLUSD",1762141452218,4.85841561,179.39,179.33,0.67]
["bitfinex","SOLUSD",1762141452721,4.85841561,179.39,179.33,5.52841561]
["bitfinex","SOLUSD",1762141452892,5.57475749,179.38,179.33,5.52841561]
["bitfinex","SOLUSD",1762141453294,10.4331731,179.38,179.33,0.67]
["bitfinex","SOLUSD",1762141453516,4.85841561,179.38,179.33,0.67]
["bitfinex","SOLUSD",1762141453719,5.57446888,179.39,179.33,0.67]
["bitfinex","SOLUSD",1762141454017,4.85841561,179.38,179.33,6.24612714]
["bitfinex","SOLUSD",1762141454218,5.57446888,179.39,179.33,11.10454275]
["bitfinex","SOLUSD",1762141454219,4.85841561,179.39,179.33,11.10454275]
["bitfinex","SOLUSD",1762141454392,10.43302795,179.39,179.33,10.43454275]
["bitfinex","SOLUSD",1762141454595,60.43302795,179.39,179.33,5.57612714]
["bitfinex","SOLUSD",1762141454816,4.85841561,179.38,179.32,0.67]
["bitfinex","SOLUSD",1762141455027,4.85841561,179.38,179.32,5.52841561]
["bitfinex","SOLUSD",1762141455224,4.85841561,179.38,179.32,11.10503216]
["bitfinex","SOLUSD",1762141455696,54.85841561,179.39,179.32,6.24661655]
["bitfinex","SOLUSD",1762141456022,54.85841561,179.39,179.33,4.85841561]
["bitfinex","SOLUSD",1762141456228,50.0,179.41,179.36,4.85841561]
["bitfinex","SOLUSD",1762141456599,54.85841561,179.45,179.39,4.85841561]
["bitfinex","SOLUSD",1762141456799,32.7103918,179.53,179.39,4.85841561]
["bitfinex","SOLUSD",1762141456800,4.85841561,179.47,179.42,4.85841561]
["bitfinex","SOLUSD",1762141457137,4.85841561,179.46,179.4,5.52841561]
["bitfinex","SOLUSD",1762141457296,4.85841561,179.47,179.41,4.85841561]
["bitfinex","SOLUSD",1762141457627,10.43008175,179.48,179.42,4.85841561]
["bitfinex","SOLUSD",1762141457806,10.43008175,179.48,179.41,0.67]
["bitfinex","SOLUSD",1762141457807,4.85841561,179.47,179.41,5.52841561]
["bitfinex","SOLUSD",1762141458506,60.42983483,179.49,179.43,4.85841561]
["bitfinex","SOLUSD",1762141458901,60.42983483,179.49,179.43,5.52841561]
["bitfinex","SOLUSD",1762141460811,4.85841561,179.48,179.43,5.52841561]
["bitfinex","SOLUSD",1762141461008,4.85841561,179.44,179.39,5.52841561]
["bitfinex","SOLUSD",1762141461208,4.85841561,179.45,179.4,0.67]
["bitfinex","SOLUSD",1762141461406,4.85841561,179.44,179.4,0.67]
["bitfinex","SOLUSD",1762141461809,50.0,179.46,179.4,0.67]
["bitfinex","SOLUSD",1762141462211,4.85841561,179.46,179.4,11.10245962]
["bitfinex","SOLUSD",1762141462830,10.4304319,179.47,179.41,5.52841561]
["bitfinex","SOLUSD",1762141463024,4.85841561,179.47,179.42,4.85841561]
["bitfinex","SOLUSD",1762141463220,10.43033984,179.48,179.42,5.52841561]
["bitfinex","SOLUSD",1762141463413,5.57192423,179.48,179.43,5.52841561]
["bitfinex","SOLUSD",1762141463617,50.0,179.5,179.45,4.85841561]
["bitfinex","SOLUSD",1762141463804,60.42959378,179.5,179.45,4.85841561]
["bitfinex","SOLUSD",1762141464009,60.42959378,179.5,179.45,0.67]
["bitfinex","SOLUSD",1762141464733,54.85841561,179.5,179.45,0.67]
["bitfinex","SOLUSD",1762141464923,60.42959106,179.5,179.44,4.85841561]
["bitfinex","SOLUSD",1762141465125,60.42959106,179.5,179.43,5.57317439]
["bitfinex","SOLUSD",1762141465126,4.85841561,179.49,179.43,11.13159]
["bitfinex","SOLUSD",1762141465432,4.85841561,179.49,179.44,5.55841561]
["bitfinex","SOLUSD",1762141465815,4.85841561,179.49,179.45,0.7]
["bitfinex","SOLUSD",1762141466012,4.85841561,179.49,179.44,4.85841561]
["bitfinex","SOLUSD",1762141466217,10.43001163,179.49,179.43,10.43159]
["bitfinex","SOLUSD",1762141466423,10.43001163,179.49,179.44,0.7]
["bitfinex","SOLUSD",1762141466736,4.85841561,179.48,179.44,0.7]
["bitfinex","SOLUSD",1762141467122,4.85841561,179.49,179.44,0.7]
["bitfinex","SOLUSD",1762141467456,54.85841561,179.56,179.48,4.85841561]
["bitfinex","SOLUSD",1762141467616,0.16,179.59,179.53,4.85841561]
["bitfinex","SOLUSD",1762141467617,4.85841561,179.59,179.53,4.85841561]
["bitfinex","SOLUSD",1762141467931,59.38734103,179.63,179.57,4.85841561]
["bitfinex","SOLUSD",1762141468136,13.91667415,179.65,179.53,4.85841561]
["bitfinex","SOLUSD",1762141468137,55.56668813,179.65,179.53,4.85841561]
["bitfinex","SOLUSD",1762141468435,10.42449236,179.66,179.6,10.42632539]
["bitfinex","SOLUSD",1762141468611,5.56607675,179.66,179.58,5.55841561]
["bitfinex","SOLUSD",1762141468811,4.85841561,179.64,179.58,0.7]
["bitfinex","SOLUSD",1762141469012,19.48124985,179.66,179.58,0.7]
["bitfinex","SOLUSD",1762141469317,50.0,179.67,179.59,4.85841561]
["bitfinex","SOLUSD",1762141469529,4.85841561,179.66,179.59,4.85841561]
["bitfinex","SOLUSD",1762141469734,4.85841561,179.6,179.54,0.7]
["bitfinex","SOLUSD",1762141470037,50.0,179.64,179.51,0.7]
["bitfinex","SOLUSD",1762141470038,4.85841561,179.55,179.51,0.7]
["bitfinex","SOLUSD",1762141470211,4.85841561,179.54,179.51,0.7]
["bitfinex","SOLUSD",1762141470815,4.85841561,179.53,179.48,6.27138171]
["bitfinex","SOLUSD",1762141471021,4.85841561,179.51,179.37,5.57506829]
["bitfinex","SOLUSD",1762141471224,4.85841561,179.51,179.46,0.7]
["bitfinex","SOLUSD",1762141471914,69.4944307,179.54,179.46,0.7]
["bitfinex","SOLUSD",1762141472138,4.85841561,179.51,179.46,0.7]
["bitfinex","SOLUSD",1762141472435,4.85841561,179.51,179.46,6.27212185]
["bitfinex","SOLUSD",1762141472653,4.85841561,179.51,179.46,0.7]
["bitfinex","SOLUSD",1762141472654,10.42921712,179.51,179.46,0.7]
["bitfinex","SOLUSD",1762141472958,4.85841561,179.5,179.46,0.7]
["bitfinex","SOLUSD",1762141473445,4.85841561,179.51,179.46,0.7]
["bitfinex","SOLUSD",1762141473643,4.85841561,179.52,179.46,5.55841561]
["bitfinex","SOLUSD",1762141474115,4.85841561,179.52,179.47,0.7]
["bitfinex","SOLUSD",1762141474310,4.85841561,179.52,179.47,6.27180187]
["bitfinex","SOLUSD",1762141474846,4.85841561,179.52,179.48,0.7]
["bitfinex","SOLUSD",1762141476026,4.85841561,179.52,179.48,6.27163052]
["bitfinex","SOLUSD",1762141476315,4.85841561,179.53,179.48,6.27163052]
["bitfinex","SOLUSD",1762141476619,4.85841561,179.53,179.49,0.67]
["bitfinex","SOLUSD",1762141476820,4.85841561,179.52,179.49,0.67]
["bitfinex","SOLUSD",1762141477029,4.85841561,179.52,179.47,0.67]
["bitfinex","SOLUSD",1762141477241,4.85841561,179.5,179.44,5.52841561]
["bitfinex","SOLUSD",1762141477454,50.16,179.53,179.44,5.52841561]
["bitfinex","SOLUSD",1762141477455,4.85841561,179.48,179.44,0.67]
["bitfinex","SOLUSD",1762141477615,4.85841561,179.48,179.41,9.78882769]
["bitfinex","SOLUSD",1762141477616,4.85841561,179.45,179.41,0.67]
["bitfinex","SOLUSD",1762141478313,4.85841561,179.44,179.41,0.67]
["bitfinex","SOLUSD",1762141479028,4.85841561,179.45,179.41,0.67]
["bitfinex","SOLUSD",1762141479343,4.85841561,179.44,179.41,0.67]
["bitfinex","SOLUSD",1762141479548,4.85841561,179.45,179.41,0.67]
["bitfinex","SOLUSD",1762141479845,4.85841561,179.44,179.41,0.67]
["bitfinex","SOLUSD",1762141480147,10.4313861,179.44,179.41,0.67]
["bitfinex","SOLUSD",1762141480552,10.4313861,179.44,179.38,0.67]
["bitfinex","SOLUSD",1762141480553,4.85841561,179.42,179.38,0.67]
["bitfinex","SOLUSD",1762141480735,4.85841561,179.4,179.36,0.67]
["bitfinex","SOLUSD",1762141481051,19.5052041,179.44,179.36,0.67]
["bitfinex","SOLUSD",1762141481052,4.85841561,179.41,179.36,0.67]
["bitfinex","SOLUSD",1762141481352,4.85841561,179.4,179.36,0.67]
["bitfinex","SOLUSD",1762141481854,4.85841561,179.39,179.34,6.24595882]
["bitfinex","SOLUSD",1762141482054,4.85841561,179.38,179.34,0.67]
["bitfinex","SOLUSD",1762141482230,4.85841561,179.39,179.34,0.67]
["bitfinex","SOLUSD",1762141482425,4.85841561,179.37,179.32,0.67]
["bitfinex","SOLUSD",1762141482626,4.85841561,179.36,179.32,0.67]
["bitfinex","SOLUSD",1762141482847,4.85841561,179.35,179.29,0.67]
["bitfinex","SOLUSD",1762141483037,4.85841561,179.35,179.29,5.52841561]
["bitfinex","SOLUSD",1762141483233,4.85841561,179.36,179.3,26.12041561]
["bitfinex","SOLUSD",1762141483437,4.85841561,179.4,179.34,4.85841561]
["bitfinex","SOLUSD",1762141483635,4.85841561,179.4,179.35,0.67]
["bitfinex","SOLUSD",1762141484036,70.592,179.45,179.35,5.52841561]
["bitfinex","SOLUSD",1762141484240,4.85841561,179.46,179.4,4.85841561]
["bitfinex","SOLUSD",1762141484547,10.43068798,179.46,179.4,4.85841561]
["bitfinex","SOLUSD",1762141484739,5.57227237,179.46,179.4,4.85841561]
["bitfinex","SOLUSD",1762141484947,60.43041007,179.47,179.41,5.52841561]
["bitfinex","SOLUSD",1762141485252,59.78882769,179.54,179.45,4.85841561]
["bitfinex","SOLUSD",1762141485253,0.16,179.53,179.45,4.85841561]
["bitfinex","SOLUSD",1762141485450,4.85841561,179.51,179.42,0.67]
["bitfinex","SOLUSD",1762141485651,4.85841561,179.5,179.42,0.67]
["bitfinex","SOLUSD",1762141485835,4.85841561,179.5,179.44,4.85841561]
["bitfinex","SOLUSD",1762141486040,4.85841561,179.5,179.43,4.85841561]
["bitfinex","SOLUSD",1762141486243,10.429519,179.5,179.44,5.57289344]
["bitfinex","SOLUSD",1762141486855,5.57110339,179.5,179.44,6.26289344]
["bitfinex","SOLUSD",1762141487065,10.429519,179.5,179.44,6.26289344]
["bitfinex","SOLUSD",1762141487539,4.85841561,179.5,179.44,11.12130905]
["bitfinex","SOLUSD",1762141488147,4.85841561,179.51,179.45,0.69]
["bitfinex","SOLUSD",1762141488461,4.85841561,179.5,179.45,0.69]
["bitfinex","SOLUSD",1762141489560,19.65534896,179.53,179.45,0.69]
["bitfinex","SOLUSD",1762141489733,4.85841561,179.51,179.45,5.54841561]
["bitfinex","SOLUSD",1762141489934,5.5700997,179.53,179.45,5.54841561]
["bitfinex","SOLUSD",1762141489935,4.85841561,179.52,179.46,0.69]
["bitfinex","SOLUSD",1762141490530,4.85841561,179.53,179.47,4.85841561]
["bitfinex","SOLUSD",1762141490730,54.85841561,179.58,179.47,9.78882769]
["bitfinex","SOLUSD",1762141491065,4.85841561,179.57,179.51,4.85841561]
["bitfinex","SOLUSD",1762141491230,50.0,179.58,179.48,0.69]
["bitfinex","SOLUSD",1762141491231,4.85841561,179.56,179.5,4.85841561]
["bitfinex","SOLUSD",1762141491637,50.0,179.58,179.48,0.69]
["bitfinex","SOLUSD",1762141491638,4.85841561,179.55,179.49,4.85841561]
["bitfinex","SOLUSD",1762141491959,4.53270126,179.61,179.48,0.69]
["bitfinex","SOLUSD",1762141491960,4.85841561,179.52,179.48,0.69]
["bitfinex","SOLUSD",1762141492660,4.85841561,179.52,179.45,20.592]
["bitfinex","SOLUSD",1762141492661,4.85841561,179.52,179.45,5.57232457]
["bitfinex","SOLUSD",1762141492841,4.85841561,179.5,179.45,5.57232457]
["bitfinex","SOLUSD",1762141493045,50.0,179.54,179.47,4.85841561]
["bitfinex","SOLUSD",1762141493248,20.752,179.55,179.42,0.69]
["bitfinex","SOLUSD",1762141493249,4.85841561,179.48,179.42,0.69]
["bitfinex","SOLUSD",1762141493568,4.85841561,179.46,179.42,0.69]
["bitfinex","SOLUSD",1762141493859,4.85841561,179.45,179.41,9.74935966]
["bitfinex","SOLUSD",1762141494360,4.85841561,179.45,179.41,16.01305865]
["bitfinex","SOLUSD",1762141494559,4.85841561,179.45,179.41,10.43935966]
["bitfinex","SOLUSD",1762141494770,4.85841561,179.44,179.41,10.43935966]
["bitfinex","SOLUSD",1762141494946,4.85841561,179.44,179.41,9.74935966]
["bitfinex","SOLUSD",1762141496168,4.85841561,179.45,179.41,9.74935966]
["bitfinex","SOLUSD",1762141496564,4.85841561,179.48,179.42,5.54841561]
["bitfinex","SOLUSD",1762141496766,4.85841561,179.47,179.42,0.69]
["bitfinex","SOLUSD",1762141497063,4.85841561,179.45,179.42,0.69]
["bitfinex","SOLUSD",1762141497369,4.85841561,179.45,179.41,9.74935966]
["bitfinex","SOLUSD",1762141497677,10.4308892,179.46,179.42,0.69]
["bitfinex","SOLUSD",1762141497842,4.85841561,179.47,179.42,0.69]
["bitfinex","SOLUSD",1762141498650,4.85841561,179.48,179.42,5.54841561]
["bitfinex","SOLUSD",1762141498969,4.85841561,179.47,179.42,0.69]
["bitfinex","SOLUSD",1762141499461,4.85841561,179.46,179.42,0.69]
["bitfinex","SOLUSD",1762141499650,10.43079492,179.46,179.42,0.69]
["bitfinex","SOLUSD",1762141499850,4.85841561,179.46,179.42,0.69]
["bitfinex","SOLUSD",1762141500056,5.57159362,179.49,179.42,6.26350617]
["bitfinex","SOLUSD",1762141500255,4.85841561,179.46,179.42,0.69]
["bitfinex","SOLUSD",1762141500659,4.85841561,179.46,179.41,9.74935966]
["bitfinex","SOLUSD",1762141500660,4.85841561,179.43,179.41,9.74935966]
["bitfinex","SOLUSD",1762141500875,4.85841561,179.43,179.37,0.69]
["bitfinex","SOLUSD",1762141500876,75.45041561,179.42,179.28,0.69]
["bitfinex","SOLUSD",1762141501146,50.0,179.37,179.28,0.69]
["bitfinex","SOLUSD",1762141501355,50.0,179.37,179.28,5.54841561]
["bitfinex","SOLUSD",1762141501658,50.0,179.37,179.31,4.85841561]
["bitfinex","SOLUSD",1762141501956,5.63444673,179.39,179.29,0.69]
["bitfinex","SOLUSD",1762141502159,50.0,179.38,179.29,5.54841561]
["bitfinex","SOLUSD",1762141502372,20.592,179.42,179.29,5.54841561]
["bitfinex","SOLUSD",1762141502373,55.5741527,179.4,179.29,0.69]
["bitfinex","SOLUSD",1762141502679,4.85841561,179.33,179.24,9.78882769]
["bitfinex","SOLUSD",1762141502975,4.85841561,179.33,179.27,5.54841561]
["bitfinex","SOLUSD",1762141503273,4.85841561,179.33,179.27,26.14041561]
["bitfinex","SOLUSD",1762141503469,50.06,179.38,179.28,0.69]
["bitfinex","SOLUSD",1762141503675,4.85841561,179.29,179.25,0.69]
["bitfinex","SOLUSD",1762141504176,4.85841561,179.29,179.23,0.1]
["bitfinex","SOLUSD",1762141504385,50.0,179.27,179.23,0.1]
["bitfinex","SOLUSD",1762141504667,4.85841561,179.26,179.23,0.1]
["bitfinex","SOLUSD",1762141504886,54.85841561,179.27,179.23,0.1]
["bitfinex","SOLUSD",1762141505095,4.85841561,179.24,179.23,0.1]
["bitfinex","SOLUSD",1762141505383,54.85841561,179.24,179.23,0.1]
["bitfinex","SOLUSD",1762141505601,60.49752741,179.24,179.23,0.1]
["bitfinex","SOLUSD",1762141505745,120.2863551,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141506062,50.0,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141506260,59.78882769,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141506460,50.0,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141507282,54.85841561,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141508173,75.45041561,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141508352,85.2392433,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141508555,75.45041561,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141508759,70.592,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141508978,75.45041561,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141509151,54.85841561,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141509362,75.45041561,179.24,179.23,0.04]
["bitfinex","SOLUSD",1762141509675,55.58133058,179.17,179.1,0.67]
["bitfinex","SOLUSD",1762141509867,4.85841561,179.13,179.1,0.67]
["bitfinex","SOLUSD",1762141510376,7.17714866,179.13,179.1,0.67]
["bitfinex","SOLUSD",1762141510573,50.0,179.15,179.06,0.67]
["bitfinex","SOLUSD",1762141510786,50.0,179.15,179.03,11.86010749]
["bitfinex","SOLUSD",1762141510787,7.17714866,179.08,179.03,12.53010749]
["bitfinex","SOLUSD",1762141510999,7.17714866,179.05,179.03,11.86010749]
["bitfinex","SOLUSD",1762141511200,50.0,179.06,179.03,11.86010749]
["bitfinex","SOLUSD",1762141511493,7.17714866,179.04,179.03,11.86010749]
["bitfinex","SOLUSD",1762141511677,7.17714866,179.05,179.03,11.86010749]
["bitfinex","SOLUSD",1762141511995,50.0,179.06,179.03,11.86010749]
["bitfinex","SOLUSD",1762141511996,50.0,179.08,179.03,10.3072918]
["bitfinex","SOLUSD",1762141512202,50.0,179.1,179.03,15.89277253]
["bitfinex","SOLUSD",1762141512501,50.0,179.1,179.04,0.67]
["bitfinex","SOLUSD",1762141512663,57.17714866,179.12,179.04,0.67]
["bitfinex","SOLUSD",1762141512868,7.17714866,179.09,179.04,0.67]
["bitfinex","SOLUSD",1762141513069,7.17714866,179.1,179.04,0.67]
["bitfinex","SOLUSD",1762141513367,50.0,179.18,179.09,7.17714866]
["bitfinex","SOLUSD",1762141513565,7.17714866,179.16,179.1,5.58347292]
["bitfinex","SOLUSD",1762141513987,57.17714866,179.16,179.11,0.67]
["bitfinex","SOLUSD",1762141514192,9.78882769,179.24,179.11,0.67]
["bitfinex","SOLUSD",1762141514193,7.17714866,179.18,179.11,0.67]
["bitfinex","SOLUSD",1762141514505,7.17714866,179.13,179.09,0.67]
["bitfinex","SOLUSD",1762141514680,50.0,179.17,179.09,0.67]
["bitfinex","SOLUSD",1762141514990,7.17714866,179.14,179.09,0.67]
["bitfinex","SOLUSD",1762141515208,50.0,179.17,179.09,0.67]
["bitfinex","SOLUSD",1762141515379,7.17714866,179.18,179.11,7.17714866]
["bitfinex","SOLUSD",1762141515700,7.17714866,179.18,179.12,26.71712185]
["bitfinex","SOLUSD",1762141515884,57.17714866,179.19,179.13,0.67]
["bitfinex","SOLUSD",1762141516062,50.0,179.24,179.14,7.17714866]
["bitfinex","SOLUSD",1762141516263,3.49311424,179.23,179.19,7.17714866]
["bitfinex","SOLUSD",1762141516484,7.17714866,179.24,179.2,0.67]
["bitfinex","SOLUSD",1762141516895,50.0,179.26,179.2,0.67]
["bitfinex","SOLUSD",1762141516896,57.17714866,179.26,179.2,0.67]
["bitfinex","SOLUSD",1762141517090,7.17714866,179.24,179.2,0.67]
["bitfinex","SOLUSD",1762141517270,13.94280813,179.31,179.16,0.67]
["bitfinex","SOLUSD",1762141517271,7.17714866,179.21,179.16,0.67]
["bitfinex","SOLUSD",1762141517484,3.49311343,179.22,179.16,7.84714866]
["bitfinex","SOLUSD",1762141517670,7.17714866,179.24,179.17,0.67]
["bitfinex","SOLUSD",1762141517871,7.17714866,179.18,179.13,0.67]
["bitfinex","SOLUSD",1762141518176,7.17714866,179.21,179.14,7.17714866]
["bitfinex","SOLUSD",1762141518486,55.57880474,179.25,179.14,7.17714866]
["bitfinex","SOLUSD",1762141518689,7.17714866,179.19,179.15,0.67]
["bitfinex","SOLUSD",1762141519191,3.49208286,179.21,179.15,0.67]
["bitfinex","SOLUSD",1762141519391,57.17714866,179.26,179.19,7.17714866]
["bitfinex","SOLUSD",1762141519598,10.66909022,179.25,179.17,19.53452028]
["bitfinex","SOLUSD",1762141519770,10.66909022,179.24,179.18,7.17714866]
["bitfinex","SOLUSD",1762141519974,7.17714866,179.26,179.2,7.17714866]
["bitfinex","SOLUSD",1762141520198,3.49171356,179.25,179.21,0.67]
["bitfinex","SOLUSD",1762141520378,10.66886222,179.24,179.21,0.67]
["bitfinex","SOLUSD",1762141520580,7.17714866,179.22,179.18,0.67]
["bitfinex","SOLUSD",1762141520793,7.17714866,179.19,179.14,0.67]
["bitfinex","SOLUSD",1762141520996,7.17714866,179.16,179.14,0.67]
["bitfinex","SOLUSD",1762141521308,27.76914866,179.25,179.11,5.58316118]
["bitfinex","SOLUSD",1762141521309,7.17714866,179.15,179.11,6.25316118]
["bitfinex","SOLUSD",1762141521479,7.17714866,179.15,179.11,0.67]
["bitfinex","SOLUSD",1762141521676,7.17714866,179.14,179.1,5.58342864]
["bitfinex","SOLUSD",1762141521902,7.17714866,179.14,179.09,0.67]
["bitfinex","SOLUSD",1762141522476,3.49061242,179.13,179.09,0.67]
["bitfinex","SOLUSD",1762141522704,7.17714866,179.14,179.09,6.25377352]
["bitfinex","SOLUSD",1762141522880,59.94437888,179.18,179.09,6.25377352]
["bitfinex","SOLUSD",1762141523079,7.17714866,179.13,179.1,0.67]
["bitfinex","SOLUSD",1762141523587,7.17714866,179.14,179.1,0.67]
["bitfinex","SOLUSD",1762141523816,7.17714866,179.11,179.06,0.67]
["bitfinex","SOLUSD",1762141523976,3.49042458,179.1,179.05,12.76218077]
["bitfinex","SOLUSD",1762141524178,3.48912629,179.09,179.07,0.67]
["bitfinex","SOLUSD",1762141524401,7.17714866,179.09,179.07,0.67]
["bitfinex","SOLUSD",1762141524601,10.66501781,179.08,179.04,0.67]
["bitfinex","SOLUSD",1762141524905,7.17714866,179.06,179.03,10.3072918]
["bitfinex","SOLUSD",1762141525230,4.36339733,179.11,179.04,7.84714866]
["bitfinex","SOLUSD",1762141525527,3.48597969,179.1,179.05,7.84714866]
["bitfinex","SOLUSD",1762141525724,3.48597969,179.09,179.06,5.5847202]
["bitfinex","SOLUSD",1762141525925,74.95539733,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1762141525926,3.48597969,179.08,179.06,0.69]
["bitfinex","SOLUSD",1762141526136,74.95539733,179.12,179.06,0.69]
["bitfinex","SOLUSD",1762141526306,74.95539733,179.12,179.05,5.5850096]
["bitfinex","SOLUSD",1762141526307,7.17714866,179.1,179.05,5.5850096]
["bitfinex","SOLUSD",1762141526623,20.592,179.15,179.07,7.17714866]
["bitfinex","SOLUSD",1762141526624,7.17714866,179.13,179.07,7.17714866]
["bitfinex","SOLUSD",1762141526831,7.17714866,179.1,179.06,0.69]
["bitfinex","SOLUSD",1762141527121,10.66240934,179.09,179.06,0.69]
["bitfinex","SOLUSD",1762141527311,7.17714866,179.07,179.03,10.3072918]
["bitfinex","SOLUSD",1762141527498,7.17714866,179.05,179.03,10.3072918]
["bitfinex","SOLUSD",1762141527698,3.48526068,179.04,179.03,10.3072918]
["bitfinex","SOLUSD",1762141528112,9.07060473,179.04,179.03,10.3072918]
["bitfinex","SOLUSD",1762141528294,3.48526068,179.04,179.03,10.3072918]
["bitfinex","SOLUSD",1762141528500,3.48526068,179.04,179.03,10.9972918]
["bitfinex","SOLUSD",1762141529225,7.17714866,179.06,179.03,10.9972918]
["bitfinex","SOLUSD",1762141529426,3.48073305,179.05,179.03,10.9972918]
["bitfinex","SOLUSD",1762141529622,3.48073305,179.04,179.03,10.9972918]
["bitfinex","SOLUSD",1762141530029,7.17714866,179.09,179.03,23.76009649]
["bitfinex","SOLUSD",1762141530236,7.17714866,179.04,179.03,10.3072918]
["bitfinex","SOLUSD",1762141530729,7.17714866,179.04,178.76,146.93397686]
["bitfinex","SOLUSD",1762141530730,2.917,178.96,178.76,146.93397686]
["bitfinex","SOLUSD",1762141530931,57.17714866,178.78,178.76,146.93397686]
["bitfinex","SOLUSD",1762141531134,50.0,178.78,178.76,146.93397686]
["bitfinex","SOLUSD",1762141531313,50.0,178.78,178.76,106.46482138]
["bitfinex","SOLUSD",1762141531314,35.70597634,178.77,178.76,106.46482138]
["bitfinex","SOLUSD",1762141531504,7.17714866,178.77,178.76,106.00482138]
["bitfinex","SOLUSD",1762141531699,50.0,178.67,178.57,0.69]
["bitfinex","SOLUSD",1762141531906,20.592,178.69,178.57,0.69]
["bitfinex","SOLUSD",1762141531907,50.0,178.69,178.57,0.69]
["bitfinex","SOLUSD",1762141532135,50.0,178.71,178.59,7.17714866]
["bitfinex","SOLUSD",1762141532328,50.0,178.75,178.67,0.69]
["bitfinex","SOLUSD",1762141532635,7.17714866,178.73,178.67,0.69]
["bitfinex","SOLUSD",1762141532932,50.0,178.78,178.67,0.69]
["bitfinex","SOLUSD",1762141533308,50.0,178.78,178.67,7.86714866]
["bitfinex","SOLUSD",1762141533309,7.17714866,178.74,178.67,7.86714866]
["bitfinex","SOLUSD",1762141533805,50.0,178.78,178.68,19.58809043]
["bitfinex","SOLUSD",1762141534005,7.17714866,178.74,178.68,19.58809043]
["bitfinex","SOLUSD",1762141534717,84.57566707,178.78,178.66,1e-08]
["bitfinex","SOLUSD",1762141534912,84.57566707,178.78,178.5,3.0]
["bitfinex","SOLUSD",1762141534913,50.0,178.56,178.5,3.0]
["bitfinex","SOLUSD",1762141535130,1.99999999,178.68,178.5,3.0]
["bitfinex","SOLUSD",1762141535131,50.0,178.58,178.53,0.69]
["bitfinex","SOLUSD",1762141535439,50.0,178.6,178.56,5.60035842]
["bitfinex","SOLUSD",1762141535668,7.17714866,178.61,178.56,5.60035842]
["bitfinex","SOLUSD",1762141535843,50.0,178.64,178.56,5.60035842]
["bitfinex","SOLUSD",1762141536029,7.17714866,178.58,178.55,153.06058492]
["bitfinex","SOLUSD",1762141536338,50.0,178.57,178.55,147.46]
["bitfinex","SOLUSD",1762141536550,7.17714866,178.62,178.55,148.17]
["bitfinex","SOLUSD",1762141536712,7.17714866,178.64,178.56,0.71]
["bitfinex","SOLUSD",1762141537044,50.0,178.67,178.56,0.71]
["bitfinex","SOLUSD",1762141537045,7.17714866,178.66,178.56,0.71]
["bitfinex","SOLUSD",1762141537241,50.0,178.75,178.62,20.592]
["bitfinex","SOLUSD",1762141537447,50.0,178.75,178.63,0.71]
["bitfinex","SOLUSD",1762141537744,7.17714866,178.72,178.65,19.59137978]
["bitfinex","SOLUSD",1762141538121,7.17714866,178.72,178.65,20.30137978]
["bitfinex","SOLUSD",1762141538323,7.17714866,178.7,178.65,6.30753708]
["bitfinex","SOLUSD",1762141538522,70.592,178.79,178.65,5.59753708]
["bitfinex","SOLUSD",1762141538523,7.17714866,178.68,178.65,5.59753708]
["bitfinex","SOLUSD",1762141538827,7.17714866,178.66,178.61,5.59877666]
["bitfinex","SOLUSD",1762141539353,50.0,178.69,178.61,5.59877666]
["bitfinex","SOLUSD",1762141539540,7.17714866,178.66,178.61,6.30877666]
["bitfinex","SOLUSD",1762141539746,50.0,178.69,178.61,6.30877666]
["bitfinex","SOLUSD",1762141539941,7.17714866,178.66,178.61,6.30877666]
["bitfinex","SOLUSD",1762141540137,7.17714866,178.66,178.61,20.30575331]
["bitfinex","SOLUSD",1762141540440,50.0,178.71,178.62,0.71]
["bitfinex","SOLUSD",1762141540826,7.17714866,178.69,178.62,0.71]
["bitfinex","SOLUSD",1762141541042,50.0,178.71,178.62,0.71]
["bitfinex","SOLUSD",1762141541043,7.17714866,178.67,178.62,0.71]
["bitfinex","SOLUSD",1762141541526,50.0,178.71,178.62,0.71]
["bitfinex","SOLUSD",1762141541725,7.17714866,178.67,178.63,5.5981638]
["bitfinex","SOLUSD",1762141541925,70.592,178.76,178.57,20.592]
["bitfinex","SOLUSD",1762141541926,7.17714866,178.65,178.57,5.59974267]
["bitfinex","SOLUSD",1762141542235,7.17714866,178.65,178.58,0.71]
["bitfinex","SOLUSD",1762141542429,50.0,178.68,178.58,0.71]
["bitfinex","SOLUSD",1762141542758,7.17714866,178.65,178.58,0.71]
["bitfinex","SOLUSD",1762141543059,5.59610862,178.7,178.6,7.17714866]
["bitfinex","SOLUSD",1762141543060,50.0,178.7,178.6,7.17714866]
["bitfinex","SOLUSD",1762141543245,7.17714866,178.69,178.58,0.71]
["bitfinex","SOLUSD",1762141543430,7.17714866,178.69,178.6,7.17714866]
["bitfinex","SOLUSD",1762141543623,50.0,178.72,178.62,7.17714866]
["bitfinex","SOLUSD",1762141543859,7.17714866,178.7,178.64,5.59785042]
["bitfinex","SOLUSD",1762141544062,7.17714866,178.7,178.64,19.59247648]
["bitfinex","SOLUSD",1762141544225,16.74,178.82,178.64,19.59247648]
["bitfinex","SOLUSD",1762141544226,50.0,178.76,178.65,0.71]
["bitfinex","SOLUSD",1762141544560,7.17714866,178.72,178.65,0.71]
["bitfinex","SOLUSD",1762141545334,7.17714866,178.73,178.65,0.71]
["bitfinex","SOLUSD",1762141545539,7.17714866,178.73,178.66,26.76743187]
["bitfinex","SOLUSD",1762141545740,7.17714866,178.75,178.66,26.76743187]
["bitfinex","SOLUSD",1762141545937,7.17714866,178.76,178.67,0.72]
["bitfinex","SOLUSD",1762141546134,7.17714866,178.8,178.7,7.17714866]
["bitfinex","SOLUSD",1762141546331,7.17714866,178.81,178.72,7.17714866]
["bitfinex","SOLUSD",1762141546745,7.17714866,178.81,178.73,0.72]
["bitfinex","SOLUSD",1762141546924,7.17714866,178.81,178.74,7.17714866]
["bitfinex","SOLUSD",1762141547260,7.17714866,178.83,178.75,0.72]
["bitfinex","SOLUSD",1762141547465,50.0,178.85,178.76,7.17714866]
["bitfinex","SOLUSD",1762141547631,57.17714866,178.85,178.77,19.578229]
["bitfinex","SOLUSD",1762141547833,7.17714866,178.83,178.77,20.298229]
["bitfinex","SOLUSD",1762141548136,50.0,178.87,178.78,0.72]
["bitfinex","SOLUSD",1762141548362,7.17714866,178.84,178.78,0.72]
["bitfinex","SOLUSD",1762141548836,7.17714866,178.86,178.78,7.89714866]
["bitfinex","SOLUSD",1762141549228,7.17714866,178.86,178.79,0.72]
["bitfinex","SOLUSD",1762141549430,7.17714866,178.82,178.76,6.31383931]
["bitfinex","SOLUSD",1762141549658,7.17714866,178.8,178.76,6.31383931]
["bitfinex","SOLUSD",1762141549844,7.17714866,178.78,178.72,0.72]
["bitfinex","SOLUSD",1762141550049,50.0,178.81,178.72,0.72]
["bitfinex","SOLUSD",1762141550051,7.17714866,178.76,178.72,0.72]
["bitfinex","SOLUSD",1762141550251,7.17714866,178.8,178.72,7.89714866]
["bitfinex","SOLUSD",1762141550436,7.17714866,178.82,178.74,7.17714866]
["bitfinex","SOLUSD",1762141550850,7.17714866,178.82,178.75,0.72]
["bitfinex","SOLUSD",1762141551231,7.17714866,178.8,178.75,0.72]
["bitfinex","SOLUSD",1762141551541,55.59130777,178.85,178.71,19.58450886]
["bitfinex","SOLUSD",1762141551542,7.17714866,178.78,178.71,20.30450886]
["bitfinex","SOLUSD",1762141551747,7.17714866,178.78,178.72,0.72]
["bitfinex","SOLUSD",1762141552252,7.17714866,178.8,178.72,7.89714866]
["bitfinex","SOLUSD",1762141552650,7.17714866,178.8,178.73,0.72]
["bitfinex","SOLUSD",1762141552965,7.17714866,178.86,178.78,7.17714866]
["bitfinex","SOLUSD",1762141553153,7.17714866,178.84,178.79,0.72]
["bitfinex","SOLUSD",1762141553342,7.17714866,178.8,178.68,9.78882769]
["bitfinex","SOLUSD",1762141553541,7.17714866,178.77,178.74,0.72]
["bitfinex","SOLUSD",1762141553868,7.17714866,178.79,178.74,6.31443554]
["bitfinex","SOLUSD",1762141554164,7.17714866,178.79,178.74,0.72]
["bitfinex","SOLUSD",1762141554477,7.17714866,178.78,178.75,0.72]
["bitfinex","SOLUSD",1762141554787,7.17714866,178.8,178.75,0.72]
["bitfinex","SOLUSD",1762141554943,50.0,178.87,178.77,7.17714866]
["bitfinex","SOLUSD",1762141555149,50.0,178.87,178.75,7.89714866]
["bitfinex","SOLUSD",1762141555378,7.17714866,178.83,178.76,0.72]
["bitfinex","SOLUSD",1762141555780,7.17714866,178.83,178.77,5.59377971]
["bitfinex","SOLUSD",1762141556081,7.17714866,178.85,178.77,5.59377971]
["bitfinex","SOLUSD",1762141556274,7.17714866,178.86,178.78,0.72]
["bitfinex","SOLUSD",1762141557078,7.17714866,178.84,178.78,0.72]
["bitfinex","SOLUSD",1762141557559,7.17714866,178.86,178.78,0.72]
["bitfinex","SOLUSD",1762141557760,7.17714866,178.86,178.79,5.59315397]
["bitfinex","SOLUSD",1762141558055,7.17714866,178.84,178.78,0.72]
["bitfinex","SOLUSD",1762141558279,7.17714866,178.82,178.78,6.31345755]
["bitfinex","SOLUSD",1762141558580,7.17714866,178.84,178.79,0.72]
["bitfinex","SOLUSD",1762141559250,7.17714866,178.82,178.76,5.59409263]
["bitfinex","SOLUSD",1762141559456,7.17714866,178.82,178.79,0.72]
["bitfinex","SOLUSD",1762141559662,7.17714866,178.85,178.79,0.72]
["bitfinex","SOLUSD",1762141559865,12.7684428,178.85,178.79,6.31313858]
["bitfinex","SOLUSD",1762141560068,8.91714866,178.8,178.6,7.17714866]
["bitfinex","SOLUSD",1762141560394,8.91714866,178.8,178.66,10.46935966]
["bitfinex","SOLUSD",1762141560395,7.17714866,178.7,178.66,10.46935966]
["bitfinex","SOLUSD",1762141560709,50.0,178.72,178.66,9.74935966]
["bitfinex","SOLUSD",1762141560710,7.17714866,178.68,178.66,9.74935966]
["bitfinex","SOLUSD",1762141560867,50.55956577,178.67,178.66,9.74935966]
["bitfinex","SOLUSD",1762141561262,70.592,178.66,178.58,0.72]
["bitfinex","SOLUSD",1762141561459,7.17714866,178.62,178.58,0.72]
["bitfinex","SOLUSD",1762141562179,7.17714866,178.62,178.58,6.31966343]
["bitfinex","SOLUSD",1762141562352,7.17714866,178.63,178.58,6.31966343]
["bitfinex","SOLUSD",1762141562554,7.17714866,178.65,178.59,0.72]
["bitfinex","SOLUSD",1762141562967,0.55956577,178.64,178.59,0.72]
["bitfinex","SOLUSD",1762141563154,7.17714866,178.64,178.59,0.72]
["bitfinex","SOLUSD",1762141563671,7.17714866,178.63,178.59,0.72]
["bitfinex","SOLUSD",1762141563870,7.17714866,178.63,178.6,5.59910414]
["bitfinex","SOLUSD",1762141564188,0.55956577,178.66,178.6,5.59910414]
["bitfinex","SOLUSD",1762141564353,7.17714866,178.64,178.61,0.72]
["bitfinex","SOLUSD",1762141564753,50.0,178.75,178.61,0.72]
["bitfinex","SOLUSD",1762141565058,7.17714866,178.7,178.61,0.72]
["bitfinex","SOLUSD",1762141565482,5.59315397,178.79,178.63,20.592]
["bitfinex","SOLUSD",1762141565483,7.17714866,178.72,178.63,20.592]
["bitfinex","SOLUSD",1762141565654,7.17714866,178.72,178.65,20.592]
["bitfinex","SOLUSD",1762141565856,7.17714866,178.72,178.64,0.55978504]
["bitfinex","SOLUSD",1762141565857,7.17714866,178.74,178.66,20.31028321]
["bitfinex","SOLUSD",1762141566177,0.55956577,178.79,178.67,0.55969105]
["bitfinex","SOLUSD",1762141566378,7.17714866,178.81,178.7,7.17714866]
["bitfinex","SOLUSD",1762141566581,7.17714866,178.81,178.71,0.55956577]
["bitfinex","SOLUSD",1762141566880,7.17714866,178.81,178.7,1.22959709]
["bitfinex","SOLUSD",1762141567081,7.17714866,178.8,178.7,8.40674575]
["bitfinex","SOLUSD",1762141567274,7.17714866,178.8,178.71,0.67]
["bitfinex","SOLUSD",1762141567603,6.15099615,178.85,178.71,0.67]
["bitfinex","SOLUSD",1762141567604,7.17714866,178.76,178.71,0.67]
["bitfinex","SOLUSD",1762141567899,0.55956577,178.83,178.72,5.59534467]
["bitfinex","SOLUSD",1762141568102,0.55956577,178.83,178.72,19.58370635]
["bitfinex","SOLUSD",1762141568266,50.0,178.86,178.74,7.17714866]
["bitfinex","SOLUSD",1762141568267,7.17714866,178.84,178.74,7.17714866]
["bitfinex","SOLUSD",1762141568665,7.17714866,178.84,178.75,0.67]
["bitfinex","SOLUSD",1762141568864,7.17714866,178.86,178.76,7.17714866]
["bitfinex","SOLUSD",1762141569300,7.17714866,178.88,178.8,7.17714866]
["bitfinex","SOLUSD",1762141569588,7.17714866,178.86,178.78,7.17714866]
["bitfinex","SOLUSD",1762141569968,0.55956577,178.87,178.79,26.85515397]
["bitfinex","SOLUSD",1762141570165,7.17714866,178.85,178.79,6.26315397]
["bitfinex","SOLUSD",1762141570371,7.17714866,178.83,178.79,0.67]
["bitfinex","SOLUSD",1762141570593,0.55956577,178.87,178.79,0.67]
["bitfinex","SOLUSD",1762141570786,7.17714866,178.85,178.79,0.67]
["bitfinex","SOLUSD",1762141571093,7.17714866,178.86,178.79,0.67]
["bitfinex","SOLUSD",1762141571292,7.17714866,178.84,178.79,0.67]
["bitfinex","SOLUSD",1762141571477,50.0,178.89,178.79,0.67]
["bitfinex","SOLUSD",1762141571478,7.17714866,178.82,178.79,0.67]
["bitfinex","SOLUSD",1762141572304,7.17714866,178.82,178.79,6.26314942]
["bitfinex","SOLUSD",1762141572490,4.88903834,178.82,178.79,6.26314942]
["bitfinex","SOLUSD",1762141572795,4.88903834,178.84,178.8,0.67]
["bitfinex","SOLUSD",1762141573093,3.50845631,178.83,178.8,0.67]
["bitfinex","SOLUSD",1762141573313,3.50845631,178.82,178.8,0.67]
["bitfinex","SOLUSD",1762141573520,5.44860411,178.84,178.8,0.67]
["bitfinex","SOLUSD",1762141573818,5.44860411,178.84,158.3,5.0]
["bitfinex","SOLUSD",1762141573819,4.88903834,178.82,178.76,0.67]
["bitfinex","SOLUSD",1762141573994,4.88903834,178.78,178.76,0.67]
["bitfinex","SOLUSD",1762141574195,4.88903834,178.8,178.76,0.67]
["bitfinex","SOLUSD",1762141574418,3.51945796,178.79,178.76,6.26404087]
["bitfinex","SOLUSD",1762141574583,4.88903834,178.8,178.77,0.67]
["bitfinex","SOLUSD",1762141574786,3.51965329,178.79,178.77,0.67]
["bitfinex","SOLUSD",1762141574984,3.51945796,178.78,178.77,0.67]
["bitfinex","SOLUSD",1762141575919,4.88903834,178.8,178.77,6.26368062]
["bitfinex","SOLUSD",1762141576316,4.88903834,178.8,178.78,0.67]
["bitfinex","SOLUSD",1762141576480,4.88903834,178.8,178.77,5.59368062]
["bitfinex","SOLUSD",1762141576481,4.88903834,178.8,178.73,26.18699357]
["bitfinex","SOLUSD",1762141576686,4.88903834,178.79,178.78,0.67]
["bitfinex","SOLUSD",1762141577587,4.88903834,178.8,178.78,0.67]
["bitfinex","SOLUSD",1762141577901,8.41839421,178.83,178.78,0.67]
["bitfinex","SOLUSD",1762141578204,4.88903834,178.86,178.78,6.26323825]
["bitfinex","SOLUSD",1762141578410,8.41885794,178.85,178.78,25.13594366]
["bitfinex","SOLUSD",1762141578709,4.88903834,178.85,178.79,0.67]
["bitfinex","SOLUSD",1762141578916,4.88903834,178.84,178.79,0.67]
["bitfinex","SOLUSD",1762141579128,0.55956577,178.87,178.79,0.67]
["bitfinex","SOLUSD",1762141579411,4.88903834,178.84,178.79,0.67]
["bitfinex","SOLUSD",1762141579614,4.88903834,178.82,178.79,0.67]
["bitfinex","SOLUSD",1762141579911,4.88903834,178.82,178.74,14.54586674]
["bitfinex","SOLUSD",1762141579912,4.88903834,178.8,178.76,0.67]
["bitfinex","SOLUSD",1762141580298,4.08938537,178.85,178.76,0.67]
["bitfinex","SOLUSD",1762141580299,4.88903834,178.81,178.76,20.24929822]
["bitfinex","SOLUSD",1762141580514,0.55956577,178.84,178.78,4.88903834]
["bitfinex","SOLUSD",1762141580717,0.55956577,178.85,178.77,5.55903834]
["bitfinex","SOLUSD",1762141580922,3.53157437,178.87,178.8,4.88903834]
["bitfinex","SOLUSD",1762141581122,4.88903834,178.87,178.8,4.88903834]
["bitfinex","SOLUSD",1762141581323,4.88903834,178.87,178.81,5.55903834]
["bitfinex","SOLUSD",1762141581489,4.88903834,178.84,178.81,0.67]
["bitfinex","SOLUSD",1762141581994,4.88903834,178.85,178.82,5.59221563]
["bitfinex","SOLUSD",1762141582198,0.55956577,178.88,178.82,5.59221563]
["bitfinex","SOLUSD",1762141582389,9.68388501,178.91,178.79,4.88903834]
["bitfinex","SOLUSD",1762141582592,4.88903834,178.85,178.8,0.67]
["bitfinex","SOLUSD",1762141583013,4.88903834,178.86,178.8,0.67]
["bitfinex","SOLUSD",1762141583517,0.55956577,178.89,178.8,0.67]
["bitfinex","SOLUSD",1762141583717,4.88903834,178.83,178.8,0.67]
["bitfinex","SOLUSD",1762141583928,0.55956577,178.89,178.77,5.59377971]
["bitfinex","SOLUSD",1762141583929,4.88903834,178.81,178.77,0.67]
["bitfinex","SOLUSD",1762141584404,0.55956577,178.85,178.77,0.67]
["bitfinex","SOLUSD",1762141584610,4.88903834,178.81,178.77,0.67]
["bitfinex","SOLUSD",1762141584818,4.88903834,178.83,178.77,5.55903834]
["bitfinex","SOLUSD",1762141584990,4.88903834,178.84,178.77,5.55903834]
["bitfinex","SOLUSD",1762141585313,70.592,178.88,178.8,4.88903834]
["bitfinex","SOLUSD",1762141585314,4.88903834,178.86,178.8,4.88903834]
["bitfinex","SOLUSD",1762141585493,4.88903834,178.85,178.78,5.55903834]
["bitfinex","SOLUSD",1762141585686,4.88903834,178.85,178.79,4.88903834]
["bitfinex","SOLUSD",1762141585887,4.88903834,178.85,178.79,5.60903834]
["bitfinex","SOLUSD",1762141586091,4.88903834,178.85,178.8,6.31270631]
["bitfinex","SOLUSD",1762141586309,0.55956577,178.88,178.8,6.31270631]
["bitfinex","SOLUSD",1762141586490,4.88903834,178.85,178.81,0.72]
["bitfinex","SOLUSD",1762141586706,4.88903834,178.86,178.81,0.72]
["bitfinex","SOLUSD",1762141587213,4.88903834,178.82,178.76,0.55940926]
["bitfinex","SOLUSD",1762141587403,5.44860411,178.88,178.75,0.72]
["bitfinex","SOLUSD",1762141587404,4.88903834,178.8,178.75,0.72]
["bitfinex","SOLUSD",1762141587606,4.88903834,178.8,178.76,0.72]
["bitfinex","SOLUSD",1762141587992,4.88903834,178.78,178.76,0.72]
["bitfinex","SOLUSD",1762141588197,4.88903834,178.79,178.76,6.3140438]
["bitfinex","SOLUSD",1762141588407,4.88903834,178.79,178.76,0.72]
["bitfinex","SOLUSD",1762141588718,0.55956577,178.81,178.74,5.59471858]
["bitfinex","SOLUSD",1762141588927,4.88903834,178.79,178.76,0.72]
["bitfinex","SOLUSD",1762141589307,4.88903834,178.8,178.76,0.72]
["bitfinex","SOLUSD",1762141590323,4.88903834,178.79,178.76,0.72]
["bitfinex","SOLUSD",1762141590634,4.88903834,178.77,178.72,0.72]
["bitfinex","SOLUSD",1762141590807,0.55956577,178.8,178.72,0.72]
["bitfinex","SOLUSD",1762141591014,4.88903834,178.79,178.73,4.88903834]
["bitfinex","SOLUSD",1762141591523,4.88903834,178.79,178.74,0.72]
["bitfinex","SOLUSD",1762141592334,4.88903834,178.79,178.75,5.59440559]
["bitfinex","SOLUSD",1762141592698,4.88903834,178.79,178.76,0.72]
["bitfinex","SOLUSD",1762141592894,4.88903834,178.8,178.76,0.72]
["bitfinex","SOLUSD",1762141593532,0.55956577,178.83,178.76,5.60903834]
["bitfinex","SOLUSD",1762141593728,4.88903834,178.84,178.78,4.88903834]
["bitfinex","SOLUSD",1762141593896,4.88903834,178.83,178.78,4.88903834]
["bitfinex","SOLUSD",1762141594094,4.88903834,178.83,178.79,0.72]
["bitfinex","SOLUSD",1762141594634,4.88903834,178.85,178.8,5.59284116]
["bitfinex","SOLUSD",1762141594796,4.88903834,178.85,178.79,5.60903834]
["bitfinex","SOLUSD",1762141595124,4.88903834,178.84,178.79,6.31312588]
["bitfinex","SOLUSD",1762141595296,4.88903834,178.83,178.8,0.72]
["bitfinex","SOLUSD",1762141595698,0.55956577,178.82,178.75,0.72]
["bitfinex","SOLUSD",1762141595916,4.88903834,178.8,178.75,5.60903834]
["bitfinex","SOLUSD",1762141596111,4.88903834,178.78,178.75,0.71]
["bitfinex","SOLUSD",1762141596430,4.88903834,178.78,178.74,5.59461653]
["bitfinex","SOLUSD",1762141596631,4.88903834,178.77,178.74,6.30461653]
["bitfinex","SOLUSD",1762141596834,4.88903834,178.77,178.74,0.71]
["bitfinex","SOLUSD",1762141597148,4.88903834,178.78,178.75,0.71]
["bitfinex","SOLUSD",1762141597446,0.55956577,178.82,178.75,4.88903834]
["bitfinex","SOLUSD",1762141597447,4.88903834,178.81,178.75,4.88903834]
["bitfinex","SOLUSD",1762141597623,4.88903834,178.82,178.76,5.59903834]
["bitfinex","SOLUSD",1762141597824,4.88903834,178.81,178.76,0.71]
["bitfinex","SOLUSD",1762141598152,0.55956577,178.83,178.77,0.71]
["bitfinex","SOLUSD",1762141598319,4.88903834,178.82,178.77,0.71]
["bitfinex","SOLUSD",1762141598636,4.88903834,178.81,178.77,6.30363756]
["bitfinex","SOLUSD",1762141598845,4.88903834,178.78,178.74,0.71]
["bitfinex","SOLUSD",1762141599059,4.88903834,178.81,178.74,0.71]
["bitfinex","SOLUSD",1762141599340,4.88903834,178.8,178.74,5.59903834]
["bitfinex","SOLUSD",1762141599516,4.88903834,178.79,178.75,0.71]
["bitfinex","SOLUSD",1762141599932,4.88903834,178.8,178.75,0.71]
["bitfinex","SOLUSD",1762141600836,0.55956577,178.82,178.76,5.59409263]
["bitfinex","SOLUSD",1762141601136,4.88903834,178.79,178.73,5.59903834]
["bitfinex","SOLUSD",1762141601515,4.88903834,178.79,178.74,0.71]
["bitfinex","SOLUSD",1762141601931,4.88903834,178.77,178.72,0.71]
["bitfinex","SOLUSD",1762141602107,4.88903834,178.77,178.71,4.88903834]
["bitfinex","SOLUSD",1762141602539,4.88903834,178.77,178.72,0.71]
["bitfinex","SOLUSD",1762141602844,4.88903834,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1762141603432,4.88903834,178.79,178.74,6.30471858]
["bitfinex","SOLUSD",1762141603840,4.88903834,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1762141604139,0.55956577,178.81,178.76,4.88903834]
["bitfinex","SOLUSD",1762141604342,0.55956577,178.81,178.75,0.71]
["bitfinex","SOLUSD",1762141604343,4.88903834,178.8,178.75,0.71]
["bitfinex","SOLUSD",1762141605942,4.88903834,178.81,178.75,5.59903834]
["bitfinex","SOLUSD",1762141606243,4.88903834,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1762141606741,4.88903834,178.8,178.77,0.71]
["bitfinex","SOLUSD",1762141607062,4.88903834,178.81,178.77,0.71]
["bitfinex","SOLUSD",1762141607414,4.88903834,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1762141607660,0.55956577,178.85,178.78,10.48250517]
["bitfinex","SOLUSD",1762141607817,50.0,178.87,178.81,4.88903834]
["bitfinex","SOLUSD",1762141607818,4.88903834,178.87,178.81,4.88903834]
["bitfinex","SOLUSD",1762141608218,4.88903834,178.87,178.82,0.71]
["bitfinex","SOLUSD",1762141608448,0.55956577,178.89,178.82,0.71]
["bitfinex","SOLUSD",1762141608639,4.88903834,178.87,178.82,0.71]
["bitfinex","SOLUSD",1762141609022,4.88903834,178.89,178.83,4.88903834]
["bitfinex","SOLUSD",1762141609230,0.55956577,178.9,178.83,4.88903834]
["bitfinex","SOLUSD",1762141609559,0.55956577,178.92,178.84,0.71]
["bitfinex","SOLUSD",1762141609852,50.55956577,178.91,178.79,21.302]
["bitfinex","SOLUSD",1762141610054,4.88903834,178.86,178.8,4.88903834]
["bitfinex","SOLUSD",1762141610230,5.44860411,178.85,178.77,0.71]
["bitfinex","SOLUSD",1762141610418,4.88903834,178.81,178.77,0.71]
["bitfinex","SOLUSD",1762141611165,4.88903834,178.8,178.74,0.71]
["bitfinex","SOLUSD",1762141611463,4.88903834,178.79,178.74,6.30471858]
["bitfinex","SOLUSD",1762141611768,0.55956577,178.78,178.72,0.71]
["bitfinex","SOLUSD",1762141611957,4.88903834,178.77,178.72,0.71]
["bitfinex","SOLUSD",1762141612669,4.88903834,178.74,178.69,5.59628406]
["bitfinex","SOLUSD",1762141612960,50.55956577,178.78,178.69,5.59628406]
["bitfinex","SOLUSD",1762141613154,4.88903834,178.75,178.7,0.71]
["bitfinex","SOLUSD",1762141613665,4.88903834,178.73,178.67,11.19594884]
["bitfinex","SOLUSD",1762141613874,0.55956577,178.77,178.7,4.88903834]
["bitfinex","SOLUSD",1762141614048,50.0,178.8,178.68,0.71]
["bitfinex","SOLUSD",1762141614049,4.88903834,178.78,178.68,0.71]
["bitfinex","SOLUSD",1762141614235,4.88903834,178.72,178.68,0.71]
["bitfinex","SOLUSD",1762141614433,5.59315397,178.79,178.68,0.71]
["bitfinex","SOLUSD",1762141614434,5.44860411,178.71,178.68,0.71]
["bitfinex","SOLUSD",1762141614660,5.44860411,178.71,178.66,16.05652951]
["bitfinex","SOLUSD",1762141614661,4.88903834,178.71,178.66,16.05652951]
["bitfinex","SOLUSD",1762141614965,4.88903834,178.68,178.66,9.74935966]
["bitfinex","SOLUSD",1762141615348,0.55956577,178.73,178.67,5.59903834]
["bitfinex","SOLUSD",1762141615538,0.55956577,178.73,178.68,10.4856356]
["bitfinex","SOLUSD",1762141615744,4.88903834,178.72,178.68,6.30659726]
["bitfinex","SOLUSD",1762141616142,4.88903834,178.69,178.66,9.74935966]
["bitfinex","SOLUSD",1762141616341,5.44860411,178.71,178.66,15.3464029]
["bitfinex","SOLUSD",1762141616539,5.44860411,178.71,178.66,9.74935966]
["bitfinex","SOLUSD",1762141616540,4.88903834,178.68,178.66,9.74935966]
["bitfinex","SOLUSD",1762141616767,4.88903834,178.69,178.66,15.34654307]
["bitfinex","SOLUSD",1762141616978,50.0,178.73,178.66,15.34654307]
["bitfinex","SOLUSD",1762141616979,4.88903834,178.67,178.66,9.74935966]
["bitfinex","SOLUSD",1762141617774,0.55956577,178.68,178.66,9.74935966]
["bitfinex","SOLUSD",1762141617939,4.88903834,178.69,178.66,9.74935966]
["bitfinex","SOLUSD",1762141618132,5.44860411,178.68,178.66,9.74935966]
["bitfinex","SOLUSD",1762141618473,4.88903834,178.69,178.66,9.74935966]
["bitfinex","SOLUSD",1762141618674,0.55956577,178.68,178.66,9.74935966]
["bitfinex","SOLUSD",1762141619175,4.88903834,178.67,178.66,9.74935966]
["bitfinex","SOLUSD",1762141620266,10.48594884,178.67,178.66,9.74935966]
["bitfinex","SOLUSD",1762141620568,5.44860411,178.67,178.66,9.74935966]
["bitfinex","SOLUSD",1762141620750,4.88903834,178.7,178.66,10.45935966]
["bitfinex","SOLUSD",1762141620949,0.55956577,178.69,178.66,9.74935966]
["bitfinex","SOLUSD",1762141621260,5.44860411,178.71,178.66,16.05653583]
["bitfinex","SOLUSD",1762141621468,5.44860411,178.7,178.66,10.45935966]
["bitfinex","SOLUSD",1762141621666,0.55956577,178.7,178.66,9.74935966]
["bitfinex","SOLUSD",1762141621857,4.88903834,178.73,178.67,0.71]
["bitfinex","SOLUSD",1762141622085,0.55956577,178.72,178.67,5.59903834]
["bitfinex","SOLUSD",1762141622239,27.95776254,178.85,178.67,5.59903834]
["bitfinex","SOLUSD",1762141622240,4.88903834,178.76,178.69,4.88903834]
["bitfinex","SOLUSD",1762141622445,1.99999999,178.87,178.67,0.71]
["bitfinex","SOLUSD",1762141622446,0.55956577,178.78,178.74,4.88903834]
["bitfinex","SOLUSD",1762141622752,4.88903834,178.81,178.74,4.88903834]
["bitfinex","SOLUSD",1762141622976,0.55956577,178.8,178.75,5.59903834]
["bitfinex","SOLUSD",1762141623273,4.88903834,178.81,178.75,5.59903834]
["bitfinex","SOLUSD",1762141623481,50.0,178.85,178.72,5.59903834]
["bitfinex","SOLUSD",1762141623482,4.88903834,178.78,178.72,5.59903834]
["bitfinex","SOLUSD",1762141623643,4.88903834,178.75,178.69,5.59903834]
["bitfinex","SOLUSD",1762141623843,4.88903834,178.76,178.69,5.59903834]
["bitfinex","SOLUSD",1762141624064,4.88903834,178.76,178.7,5.59903834]
["bitfinex","SOLUSD",1762141624591,5.44860411,178.75,178.69,4.88903834]
["bitfinex","SOLUSD",1762141624768,50.0,178.85,178.74,4.88903834]
["bitfinex","SOLUSD",1762141624967,4.88903834,178.83,178.75,0.71]
["bitfinex","SOLUSD",1762141625143,0.55956577,178.82,178.75,0.71]
["bitfinex","SOLUSD",1762141625348,50.0,178.85,178.72,0.71]
["bitfinex","SOLUSD",1762141625349,4.88903834,178.77,178.72,0.71]
["bitfinex","SOLUSD",1762141625546,4.88903834,178.76,178.72,6.3051353]
["bitfinex","SOLUSD",1762141625745,4.88903834,178.76,178.72,0.71]
["bitfinex","SOLUSD",1762141625958,4.88903834,178.76,178.72,0.72]
["bitfinex","SOLUSD",1762141626158,0.55956577,178.77,178.7,6.31592723]
["bitfinex","SOLUSD",1762141626373,4.88903834,178.76,178.71,0.72]
["bitfinex","SOLUSD",1762141626561,13.98024365,178.83,178.75,4.88903834]
["bitfinex","SOLUSD",1762141626562,0.55956577,178.8,178.75,4.88903834]
["bitfinex","SOLUSD",1762141626757,27.9490162,178.9,178.76,4.88903834]
["bitfinex","SOLUSD",1762141626758,5.44860411,178.82,178.76,4.88903834]
["bitfinex","SOLUSD",1762141627189,0.55956577,178.84,178.79,4.88903834]
["bitfinex","SOLUSD",1762141627390,4.88903834,178.85,178.79,4.88903834]
["bitfinex","SOLUSD",1762141627691,5.44860411,178.87,178.81,10.48156672]
["bitfinex","SOLUSD",1762141627985,5.44860411,178.87,178.81,11.20156672]
["bitfinex","SOLUSD",1762141628200,0.55956577,178.89,178.83,4.88903834]
["bitfinex","SOLUSD",1762141628491,5.44860411,178.91,178.85,4.88903834]
["bitfinex","SOLUSD",1762141628871,5.44860411,178.91,178.85,0.72]
["bitfinex","SOLUSD",1762141628872,4.88903834,178.9,178.85,0.72]
["bitfinex","SOLUSD",1762141629184,4.88903834,178.91,178.85,5.60903834]
["bitfinex","SOLUSD",1762141629388,4.88903834,178.91,178.86,5.590965]
["bitfinex","SOLUSD",1762141629566,0.55956577,178.91,178.86,10.48000334]
["bitfinex","SOLUSD",1762141629771,4.88903834,178.94,178.87,5.60903834]
["bitfinex","SOLUSD",1762141629977,5.44860411,178.93,178.87,5.60903834]
["bitfinex","SOLUSD",1762141630174,5.44860411,178.93,178.81,30.94008052]
["bitfinex","SOLUSD",1762141630175,4.88903834,178.9,178.83,0.72]
["bitfinex","SOLUSD",1762141630479,5.44860411,178.89,178.83,5.60903834]
["bitfinex","SOLUSD",1762141630960,5.44860411,178.89,178.83,11.20086257]
["bitfinex","SOLUSD",1762141631866,6.1496107,178.89,178.83,0.72]
["bitfinex","SOLUSD",1762141632091,0.55956577,178.89,178.84,0.72]
["bitfinex","SOLUSD",1762141632272,4.88903834,178.89,178.84,0.72]
["bitfinex","SOLUSD",1762141632482,5.44860411,178.91,178.85,4.88903834]
["bitfinex","SOLUSD",1762141632680,0.55956577,178.93,178.88,4.88903834]
["bitfinex","SOLUSD",1762141632883,4.88903834,178.91,178.85,4.88903834]
["bitfinex","SOLUSD",1762141633091,13.97038278,178.95,178.84,0.72]
["bitfinex","SOLUSD",1762141633092,4.88903834,178.89,178.84,0.72]
["bitfinex","SOLUSD",1762141633387,0.55956577,178.93,178.84,5.60903834]
["bitfinex","SOLUSD",1762141633571,4.88903834,178.89,178.85,5.5912776]
["bitfinex","SOLUSD",1762141633770,4.88903834,178.9,178.85,6.3112776]
["bitfinex","SOLUSD",1762141633972,0.55956577,178.93,178.85,5.5912776]
["bitfinex","SOLUSD",1762141633973,4.88903834,178.89,178.85,5.5912776]
["bitfinex","SOLUSD",1762141634190,6.14849482,178.93,178.85,6.3112776]
["bitfinex","SOLUSD",1762141634393,7.19639986,178.91,178.85,6.3112776]
["bitfinex","SOLUSD",1762141634570,7.19639986,178.9,178.85,12.78767746]
["bitfinex","SOLUSD",1762141634891,6.14849482,178.93,178.8,30.38082769]
["bitfinex","SOLUSD",1762141634892,7.19639986,178.86,178.8,6.31284116]
["bitfinex","SOLUSD",1762141635061,50.0,178.91,178.8,6.31284116]
["bitfinex","SOLUSD",1762141635062,0.55956577,178.92,178.85,7.19639986]
["bitfinex","SOLUSD",1762141635259,7.19639986,178.94,178.88,7.19639986]
["bitfinex","SOLUSD",1762141635461,0.55956577,178.93,178.88,7.91639986]
["bitfinex","SOLUSD",1762141635666,7.19639986,178.94,178.89,5.59002739]
["bitfinex","SOLUSD",1762141635894,7.19639986,178.94,178.89,6.31002739]
["bitfinex","SOLUSD",1762141636074,7.19639986,178.94,178.9,0.72]
["bitfinex","SOLUSD",1762141636391,7.19639986,178.92,178.87,0.72]
["bitfinex","SOLUSD",1762141637180,7.75596563,178.91,178.87,0.72]
["bitfinex","SOLUSD",1762141637373,7.75596563,178.91,178.85,5.5912776]
["bitfinex","SOLUSD",1762141637374,7.19639986,178.9,178.85,5.5912776]
["bitfinex","SOLUSD",1762141637685,7.19639986,178.9,178.85,6.3112776]
["bitfinex","SOLUSD",1762141637862,7.19639986,178.9,178.86,0.72]
["bitfinex","SOLUSD",1762141638305,50.0,178.87,178.79,0.72]
["bitfinex","SOLUSD",1762141638476,7.19639986,178.86,178.8,0.72]
["bitfinex","SOLUSD",1762141638681,7.19639986,178.83,178.8,0.72]
["bitfinex","SOLUSD",1762141639171,0.55956577,178.88,178.8,0.72]
["bitfinex","SOLUSD",1762141639376,7.19639986,178.85,178.8,0.72]
["bitfinex","SOLUSD",1762141639578,7.75596563,178.84,178.8,0.72]
["bitfinex","SOLUSD",1762141640069,7.75596563,178.84,178.8,6.31280135]
["bitfinex","SOLUSD",1762141640694,7.75596563,178.84,178.8,0.72]
["bitfinex","SOLUSD",1762141640896,7.75596563,178.84,178.8,6.31283462]
["bitfinex","SOLUSD",1762141641104,0.55956577,178.84,178.8,6.31283462]
["bitfinex","SOLUSD",1762141641402,0.55956577,178.88,178.81,0.72]
["bitfinex","SOLUSD",1762141641566,0.55956577,178.88,178.82,5.59221563]
["bitfinex","SOLUSD",1762141641766,7.75596563,178.9,178.83,7.19639986]
["bitfinex","SOLUSD",1762141641988,7.75596563,178.9,178.83,7.91639986]
["bitfinex","SOLUSD",1762141642182,7.19639986,178.9,178.84,7.91639986]
["bitfinex","SOLUSD",1762141642395,7.75596563,178.91,178.84,7.91639986]
["bitfinex","SOLUSD",1762141642599,7.75596563,178.91,178.85,0.72]
["bitfinex","SOLUSD",1762141642771,7.75596563,178.91,178.85,7.91639986]
["bitfinex","SOLUSD",1762141643092,7.19639986,178.92,178.86,7.19639986]
["bitfinex","SOLUSD",1762141643308,0.55956577,178.94,178.86,0.72]
["bitfinex","SOLUSD",1762141643475,0.55956577,178.96,178.91,7.19639986]
["bitfinex","SOLUSD",1762141643668,0.55956577,178.96,178.92,5.58909009]
["bitfinex","SOLUSD",1762141643669,7.75596563,178.96,178.92,5.58909009]
["bitfinex","SOLUSD",1762141644103,7.75596563,178.96,178.92,6.30909009]
["bitfinex","SOLUSD",1762141644391,7.75596563,178.96,178.88,7.91639986]
["bitfinex","SOLUSD",1762141644392,7.19639986,178.95,178.88,7.91639986]
["bitfinex","SOLUSD",1762141644618,7.19639986,178.95,178.88,0.72]
["bitfinex","SOLUSD",1762141644800,7.19639986,178.95,178.89,7.91639986]
["bitfinex","SOLUSD",1762141645179,7.75596563,178.94,178.89,0.72]
["bitfinex","SOLUSD",1762141645477,7.19639986,178.94,178.89,0.72]
["bitfinex","SOLUSD",1762141645680,7.19639986,178.94,178.9,5.58971492]
["bitfinex","SOLUSD",1762141645897,7.19639986,178.94,178.89,6.3100039]
["bitfinex","SOLUSD",1762141646294,0.55956577,178.95,178.9,7.91639986]
["bitfinex","SOLUSD",1762141646479,50.2,178.99,178.89,5.5900039]
["bitfinex","SOLUSD",1762141646480,0.55956577,178.98,178.91,0.72]
["bitfinex","SOLUSD",1762141647001,0.55956577,178.98,178.86,5.590965]
["bitfinex","SOLUSD",1762141647200,50.0,178.97,178.86,6.310965]
["bitfinex","SOLUSD",1762141647401,0.55956577,178.96,178.87,0.72]
["bitfinex","SOLUSD",1762141647585,0.55956577,178.98,178.88,5.59033989]
["bitfinex","SOLUSD",1762141648100,5.58752863,178.97,178.89,0.72]
["bitfinex","SOLUSD",1762141648289,0.55956577,178.96,178.89,0.72]
["bitfinex","SOLUSD",1762141649511,0.55956577,178.97,178.89,0.72]
["bitfinex","SOLUSD",1762141649711,0.55956577,178.97,178.9,5.58971492]
["bitfinex","SOLUSD",1762141650298,56.1471466,178.97,178.89,5.58999993]
["bitfinex","SOLUSD",1762141650498,70.11596819,178.97,178.87,0.72]
["bitfinex","SOLUSD",1762141650683,50.0,178.91,178.79,13.98223558]
["bitfinex","SOLUSD",1762141650909,20.592,178.94,178.82,0.72]
["bitfinex","SOLUSD",1762141650910,0.55956577,178.9,178.82,0.72]
["bitfinex","SOLUSD",1762141651079,0.55956577,178.92,178.82,0.72]
["bitfinex","SOLUSD",1762141651482,50.0,178.91,178.79,13.98223558]
["bitfinex","SOLUSD",1762141651686,5.59033989,178.88,178.79,6.31290975]
["bitfinex","SOLUSD",1762141651917,0.55956577,178.87,178.8,0.72]
["bitfinex","SOLUSD",1762141652120,50.0,178.85,178.76,0.72]
["bitfinex","SOLUSD",1762141652304,0.55956577,178.84,178.76,6.31408148]
["bitfinex","SOLUSD",1762141652603,0.55956577,178.84,178.76,0.72]
["bitfinex","SOLUSD",1762141652802,0.55956577,178.84,178.73,0.72]
["bitfinex","SOLUSD",1762141653393,50.0,178.83,178.73,0.72]
["bitfinex","SOLUSD",1762141653606,50.0,178.81,178.7,0.72]
["bitfinex","SOLUSD",1762141653907,6.15240693,178.8,178.71,5.59565776]
["bitfinex","SOLUSD",1762141654101,0.55956577,178.8,178.71,5.59565776]
["bitfinex","SOLUSD",1762141654324,0.55956577,178.8,178.71,6.31565776]
["bitfinex","SOLUSD",1762141654651,50.0,178.79,178.71,0.72]
["bitfinex","SOLUSD",1762141654799,0.55956577,178.8,178.7,5.59593484]
["bitfinex","SOLUSD",1762141654800,0.55956577,178.8,178.72,0.72]
["bitfinex","SOLUSD",1762141655820,0.55956577,178.82,178.73,19.58261063]
["bitfinex","SOLUSD",1762141656322,6.15115601,178.84,178.74,0.68]
["bitfinex","SOLUSD",1762141656525,50.0,178.83,178.74,0.68]
["bitfinex","SOLUSD",1762141656828,0.55956577,178.82,178.74,0.68]
["bitfinex","SOLUSD",1762141657333,0.55956577,178.85,178.74,0.68]
["bitfinex","SOLUSD",1762141657705,0.55956577,178.85,178.75,19.58041957]
["bitfinex","SOLUSD",1762141658008,0.55956577,178.85,178.76,0.68]
["bitfinex","SOLUSD",1762141658628,0.55956577,178.87,178.76,0.68]
["bitfinex","SOLUSD",1762141659208,0.55956577,178.9,178.77,9.78882769]
["bitfinex","SOLUSD",1762141659715,0.55956577,178.9,178.8,19.57494406]
["bitfinex","SOLUSD",1762141659917,0.55956577,178.92,178.81,0.68]
["bitfinex","SOLUSD",1762141661603,0.55956577,178.94,178.81,0.68]
["bitfinex","SOLUSD",1762141662118,6.14820934,178.94,178.82,19.57275471]
["bitfinex","SOLUSD",1762141662318,0.55956577,178.94,178.82,19.57275471]
["bitfinex","SOLUSD",1762141662516,6.14805189,178.94,178.83,0.68]
["bitfinex","SOLUSD",1762141663123,50.0,178.92,178.83,0.68]
["bitfinex","SOLUSD",1762141663324,0.55956577,178.94,178.83,0.68]
["bitfinex","SOLUSD",1762141663627,0.55956577,178.95,178.84,10.34798671]
["bitfinex","SOLUSD",1762141663817,0.55956577,178.95,178.84,9.78882769]
["bitfinex","SOLUSD",1762141663999,0.55956577,178.95,178.86,19.5683775]
["bitfinex","SOLUSD",1762141664432,0.75956577,178.99,178.87,10.46882769]
["bitfinex","SOLUSD",1762141664933,0.75956577,178.99,178.88,0.68]
["bitfinex","SOLUSD",1762141665106,0.75956577,178.99,178.88,1.23903398]
["bitfinex","SOLUSD",1762141665421,0.2,178.99,178.9,20.592]
["bitfinex","SOLUSD",1762141665722,0.2,178.99,178.91,0.68]
["bitfinex","SOLUSD",1762141666027,0.2,178.99,178.92,19.56181533]
["bitfinex","SOLUSD",1762141666527,0.2,178.99,178.93,0.68]
["bitfinex","SOLUSD",1762141667324,0.55956577,178.98,178.93,0.68]
["bitfinex","SOLUSD",1762141668242,0.2,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1762141668723,0.2,178.99,178.95,0.68]
["bitfinex","SOLUSD",1762141668939,0.2,178.99,178.94,0.68]
["bitfinex","SOLUSD",1762141669102,0.2,178.99,178.93,5.58876681]
["bitfinex","SOLUSD",1762141669431,0.2,178.99,178.93,6.26876681]
["bitfinex","SOLUSD",1762141669633,0.55956577,178.98,178.94,0.68]
["bitfinex","SOLUSD",1762141669832,0.2,178.99,178.94,0.68]
["bitfinex","SOLUSD",1762141670005,0.2,178.99,178.91,6.26911146]
["bitfinex","SOLUSD",1762141670332,0.2,178.99,178.87,0.68]
["bitfinex","SOLUSD",1762141670333,0.55956577,178.98,178.87,0.68]
["bitfinex","SOLUSD",1762141670627,0.55956577,178.98,178.88,0.68]
["bitfinex","SOLUSD",1762141671430,0.2,178.99,178.89,10.34783042]
["bitfinex","SOLUSD",1762141671824,0.2,178.99,178.91,9.78882769]
["bitfinex","SOLUSD",1762141672124,0.2,178.99,178.91,5.58940249]
["bitfinex","SOLUSD",1762141672429,0.2,178.99,178.92,0.68]
["bitfinex","SOLUSD",1762141673527,0.75956577,178.99,178.92,0.68]
["bitfinex","SOLUSD",1762141674235,6.34662573,178.99,178.93,5.58877773]
["bitfinex","SOLUSD",1762141674425,6.34648938,178.99,178.93,5.58877773]
["bitfinex","SOLUSD",1762141674942,0.75956577,178.99,178.93,5.58877773]
["bitfinex","SOLUSD",1762141675239,0.2,178.99,178.94,0.68]
["bitfinex","SOLUSD",1762141676229,0.2,178.99,178.95,5.58815311]
["bitfinex","SOLUSD",1762141676744,0.2,178.99,178.92,0.68]
["bitfinex","SOLUSD",1762141676934,0.2,178.99,178.9,19.56387334]
["bitfinex","SOLUSD",1762141677143,0.2,178.99,178.91,0.68]
["bitfinex","SOLUSD",1762141677335,0.2,178.99,178.91,21.272]
["bitfinex","SOLUSD",1762141677750,0.2,179.02,178.92,11.02773669]
["bitfinex","SOLUSD",1762141677934,0.2,179.02,178.95,20.592]
["bitfinex","SOLUSD",1762141678253,0.2,179.05,178.99,9.78882769]
["bitfinex","SOLUSD",1762141678619,0.2,179.05,179.0,0.68]
["bitfinex","SOLUSD",1762141680224,5.78513178,179.05,178.96,0.68]
["bitfinex","SOLUSD",1762141680419,0.55956577,179.04,178.96,6.26784085]
["bitfinex","SOLUSD",1762141680724,0.55956577,179.04,178.96,0.68]
["bitfinex","SOLUSD",1762141680923,0.55956577,179.04,178.97,0.68]
["bitfinex","SOLUSD",1762141681750,0.2,179.05,178.97,0.68]
["bitfinex","SOLUSD",1762141681918,0.75956577,179.05,178.97,0.68]
["bitfinex","SOLUSD",1762141682341,0.2,179.05,178.98,19.55525756]
["bitfinex","SOLUSD",1762141682650,0.2,179.08,179.0,30.38082769]
["bitfinex","SOLUSD",1762141682854,0.2,179.09,179.03,20.592]
["bitfinex","SOLUSD",1762141683025,50.55956577,179.2,179.07,20.592]
["bitfinex","SOLUSD",1762141683231,0.65,179.19,179.07,20.592]
["bitfinex","SOLUSD",1762141683439,0.55956577,179.18,179.08,0.68]
["bitfinex","SOLUSD",1762141683840,0.65,179.17,179.08,0.68]
["bitfinex","SOLUSD",1762141684025,0.55956577,179.16,179.08,0.68]
["bitfinex","SOLUSD",1762141684348,0.55956577,179.16,179.09,5.58378468]
["bitfinex","SOLUSD",1762141684538,1.20956577,179.16,179.04,10.34736209]
["bitfinex","SOLUSD",1762141684742,50.0,179.15,179.05,6.26503211]
["bitfinex","SOLUSD",1762141684945,50.0,179.15,178.96,1.99999999]
["bitfinex","SOLUSD",1762141684946,70.592,179.12,178.96,16.79402132]
["bitfinex","SOLUSD",1762141685136,50.0,179.09,178.96,16.79402132]
["bitfinex","SOLUSD",1762141685336,51.20956577,179.11,178.97,1.23875286]
["bitfinex","SOLUSD",1762141685651,50.0,179.09,178.98,0.68]
["bitfinex","SOLUSD",1762141685825,0.55956577,179.08,178.98,0.68]
["bitfinex","SOLUSD",1762141686238,5.5847202,179.06,178.99,5.58690429]
["bitfinex","SOLUSD",1762141686552,0.55956577,179.07,179.02,20.592]
["bitfinex","SOLUSD",1762141686724,0.55956577,179.13,179.0,31.6394869]
["bitfinex","SOLUSD",1762141686930,0.55956577,179.13,179.01,0.7]
["bitfinex","SOLUSD",1762141687252,27.08258365,179.33,179.01,0.7]
["bitfinex","SOLUSD",1762141687253,0.69,179.18,179.03,30.38082769]
["bitfinex","SOLUSD",1762141687426,0.55956577,179.17,179.04,0.5585344]
["bitfinex","SOLUSD",1762141687633,0.55956577,179.17,179.04,1.2585344]
["bitfinex","SOLUSD",1762141688135,0.55956577,179.17,179.05,0.7]
["bitfinex","SOLUSD",1762141688337,0.55956577,179.17,179.06,19.54652071]
["bitfinex","SOLUSD",1762141688650,6.14092751,179.17,179.06,19.54652071]
["bitfinex","SOLUSD",1762141688848,0.55956577,179.17,179.07,0.7]
["bitfinex","SOLUSD",1762141689249,0.55956577,179.18,179.08,9.78882769]
["bitfinex","SOLUSD",1762141689455,0.55956577,179.18,179.09,0.7]
["bitfinex","SOLUSD",1762141689761,0.55956577,179.2,179.09,1.25837846]
["bitfinex","SOLUSD",1762141689969,0.55956577,179.2,179.09,0.7]
["bitfinex","SOLUSD",1762141690260,0.55956577,179.2,179.08,0.55840964]
["bitfinex","SOLUSD",1762141690261,0.55956577,179.2,179.1,0.7]
["bitfinex","SOLUSD",1762141690438,0.55956577,179.2,179.11,19.54106414]
["bitfinex","SOLUSD",1762141690849,0.55956577,179.2,179.11,20.24106414]
["bitfinex","SOLUSD",1762141691156,1.24956577,179.2,179.11,20.24106414]
["bitfinex","SOLUSD",1762141691457,0.55956577,179.2,179.12,0.7]
["bitfinex","SOLUSD",1762141691754,0.55956577,179.22,179.12,0.7]
["bitfinex","SOLUSD",1762141692056,1.24956577,179.22,179.12,0.7]
["bitfinex","SOLUSD",1762141692262,0.55956577,179.22,179.12,0.7]
["bitfinex","SOLUSD",1762141692460,0.55956577,179.22,179.13,19.53888237]
["bitfinex","SOLUSD",1762141692861,0.55956577,179.22,179.13,20.23888237]
["bitfinex","SOLUSD",1762141693158,0.55956577,179.22,179.14,0.7]
["bitfinex","SOLUSD",1762141693734,5.67947834,179.23,179.14,0.7]
["bitfinex","SOLUSD",1762141693735,0.65956577,179.23,179.14,0.7]
["bitfinex","SOLUSD",1762141694138,0.1,179.23,179.14,0.7]
["bitfinex","SOLUSD",1762141694346,0.65956577,179.23,179.15,5.58191459]
["bitfinex","SOLUSD",1762141694552,6.92928322,179.23,179.14,26.87420186]
["bitfinex","SOLUSD",1762141694946,1.34956577,179.23,179.15,0.7]
["bitfinex","SOLUSD",1762141695148,6.9290387,179.23,179.15,0.7]
["bitfinex","SOLUSD",1762141695943,0.65956577,179.23,179.15,0.7]
["bitfinex","SOLUSD",1762141696144,0.1,179.23,179.15,0.7]
["bitfinex","SOLUSD",1762141696350,6.13937909,179.22,179.16,5.58160303]
["bitfinex","SOLUSD",1762141696866,50.69,179.21,179.13,5.58241236]
["bitfinex","SOLUSD",1762141697044,0.55956577,179.2,179.13,5.58241236]
["bitfinex","SOLUSD",1762141697563,0.55956577,179.2,179.13,19.53875691]
["bitfinex","SOLUSD",1762141697745,0.55956577,179.2,179.14,0.7]
["bitfinex","SOLUSD",1762141697952,0.55956577,179.22,179.14,0.7]
["bitfinex","SOLUSD",1762141698152,1.24956577,179.22,179.14,0.7]
["bitfinex","SOLUSD",1762141698349,0.69,179.21,179.13,5.58241236]
["bitfinex","SOLUSD",1762141698540,56.13992291,179.2,179.08,0.7]
["bitfinex","SOLUSD",1762141698748,56.13992291,179.2,179.07,5.58440833]
["bitfinex","SOLUSD",1762141698952,0.69,179.19,179.09,0.7]
["bitfinex","SOLUSD",1762141699150,0.55956577,179.18,179.09,0.7]
["bitfinex","SOLUSD",1762141699545,1.24956577,179.18,179.09,0.7]
["bitfinex","SOLUSD",1762141699961,0.69,179.17,179.09,0.7]
["bitfinex","SOLUSD",1762141700164,0.55956577,179.16,179.09,0.7]
["bitfinex","SOLUSD",1762141700760,0.55956577,179.16,179.1,5.58347292]
["bitfinex","SOLUSD",1762141701352,0.55956577,179.16,179.1,19.54215522]
["bitfinex","SOLUSD",1762141701753,1.24956577,179.16,179.1,5.58347292]
["bitfinex","SOLUSD",1762141702782,0.69,179.15,179.08,5.58409011]
["bitfinex","SOLUSD",1762141702988,20.592,179.13,179.04,17.11262158]
["bitfinex","SOLUSD",1762141703143,1.24956577,179.12,179.04,5.58521601]
["bitfinex","SOLUSD",1762141703346,0.69,179.11,179.04,5.58521601]
["bitfinex","SOLUSD",1762141703540,0.55956577,179.1,179.04,5.58521601]
["bitfinex","SOLUSD",1762141704365,0.55956577,179.1,179.04,6.28521601]
["bitfinex","SOLUSD",1762141704568,0.55956577,179.12,179.04,20.24857615]
["bitfinex","SOLUSD",1762141705058,0.55956577,179.12,179.05,0.71]
["bitfinex","SOLUSD",1762141705666,1.24956577,179.13,179.05,0.71]
["bitfinex","SOLUSD",1762141705953,0.55956577,179.13,179.05,0.71]
["bitfinex","SOLUSD",1762141706151,0.55956577,179.15,179.05,0.71]
["bitfinex","SOLUSD",1762141706377,0.55956577,179.21,179.08,9.78882769]
["bitfinex","SOLUSD",1762141706678,0.55956577,179.21,179.11,19.54106414]
["bitfinex","SOLUSD",1762141707063,6.81972155,179.21,179.12,0.71]
["bitfinex","SOLUSD",1762141707376,0.55956577,179.21,179.13,9.78882769]
["bitfinex","SOLUSD",1762141707676,0.65956577,179.23,179.14,0.71]
["bitfinex","SOLUSD",1762141707970,0.55956577,179.22,179.14,0.71]
["bitfinex","SOLUSD",1762141708878,0.55956577,179.22,179.15,19.53670108]
["bitfinex","SOLUSD",1762141709169,0.1,179.23,179.15,19.53670108]
["bitfinex","SOLUSD",1762141709344,0.1,179.23,179.15,20.24670108]
["bitfinex","SOLUSD",1762141709550,0.1,179.23,179.16,0.71]
["bitfinex","SOLUSD",1762141710759,0.1,179.23,179.17,5.58129151]
["bitfinex","SOLUSD",1762141711269,0.1,179.23,179.17,6.29129151]
["bitfinex","SOLUSD",1762141711480,0.1,179.23,179.17,20.24452028]
["bitfinex","SOLUSD",1762141711774,6.35945825,179.23,179.17,5.58129151]
["bitfinex","SOLUSD",1762141711971,0.55956577,179.22,179.17,5.58129151]
["bitfinex","SOLUSD",1762141712172,1.23956577,179.22,179.17,5.58129151]
["bitfinex","SOLUSD",1762141712373,0.68,179.21,179.17,5.58129151]
["bitfinex","SOLUSD",1762141712680,1.23956577,179.21,179.15,5.58160316]
["bitfinex","SOLUSD",1762141712880,1.23956577,179.21,179.13,6.29226397]
["bitfinex","SOLUSD",1762141713071,1.23956577,179.21,179.13,5.58226397]
["bitfinex","SOLUSD",1762141713072,0.68,179.2,179.13,5.58226397]
["bitfinex","SOLUSD",1762141713383,0.55956577,179.19,179.13,5.58226397]
["bitfinex","SOLUSD",1762141715156,0.55956577,179.19,179.12,5.58284948]
["bitfinex","SOLUSD",1762141715462,6.82028029,179.19,179.12,5.58284948]
["bitfinex","SOLUSD",1762141715782,6.82028029,179.19,179.11,22.58870154]
["bitfinex","SOLUSD",1762141715962,0.71,179.18,179.11,22.58870154]
["bitfinex","SOLUSD",1762141716169,0.55956577,179.17,179.11,22.58870154]
["bitfinex","SOLUSD",1762141716481,0.55956577,179.17,179.08,14.66964737]
["bitfinex","SOLUSD",1762141716681,0.71,179.16,179.05,13.96186162]
["bitfinex","SOLUSD",1762141716979,0.55956577,179.15,179.06,0.65]
["bitfinex","SOLUSD",1762141717200,0.55956577,179.15,179.07,19.54542915]
["bitfinex","SOLUSD",1762141717375,0.71,179.14,179.07,19.54542915]
["bitfinex","SOLUSD",1762141717686,0.55956577,179.13,179.07,19.54542915]
["bitfinex","SOLUSD",1762141717889,0.55956577,179.13,179.02,26.38682522]
["bitfinex","SOLUSD",1762141718056,0.71,179.12,179.02,22.83371639]
["bitfinex","SOLUSD",1762141718255,0.55956577,179.11,179.02,22.83371639]
["bitfinex","SOLUSD",1762141718451,0.55956577,179.11,178.94,0.55884654]
["bitfinex","SOLUSD",1762141718452,50.0,179.1,178.94,0.55884654]
["bitfinex","SOLUSD",1762141718656,0.55956577,179.09,178.97,0.65]
["bitfinex","SOLUSD",1762141718873,50.0,179.08,178.97,0.65]
["bitfinex","SOLUSD",1762141719075,5.5847202,179.06,178.98,5.58721644]
["bitfinex","SOLUSD",1762141719274,0.55956577,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1762141719585,51.26956577,179.05,178.95,13.97038278]
["bitfinex","SOLUSD",1762141720079,0.71,179.04,178.95,14.62038278]
["bitfinex","SOLUSD",1762141720269,0.55956577,179.03,178.96,20.20744299]
["bitfinex","SOLUSD",1762141721264,0.55956577,179.03,178.96,19.55744299]
["bitfinex","SOLUSD",1762141721471,0.55956577,179.06,178.97,0.65]
["bitfinex","SOLUSD",1762141722482,0.71,179.05,178.96,19.55744299]
["bitfinex","SOLUSD",1762141722680,0.55956577,179.04,178.96,19.55744299]
["bitfinex","SOLUSD",1762141722885,0.55956577,179.04,178.96,5.58784085]
["bitfinex","SOLUSD",1762141723194,5.58596804,179.02,178.89,9.78882769]
["bitfinex","SOLUSD",1762141723497,50.0,179.0,178.89,0.65]
["bitfinex","SOLUSD",1762141723699,0.55956577,178.99,178.9,0.65]
["bitfinex","SOLUSD",1762141724385,50.0,178.98,178.89,5.58974045]
["bitfinex","SOLUSD",1762141724582,0.55956577,178.97,178.86,14.82693244]
["bitfinex","SOLUSD",1762141724782,1.26956577,178.97,178.86,14.82693244]
["bitfinex","SOLUSD",1762141725108,1.26956577,178.97,178.87,19.56728349]
["bitfinex","SOLUSD",1762141725290,1.26956577,178.97,178.87,20.21728349]
["bitfinex","SOLUSD",1762141725479,1.26956577,178.97,178.88,0.65]
["bitfinex","SOLUSD",1762141725681,6.85715335,178.97,178.88,0.65]
["bitfinex","SOLUSD",1762141725875,0.71,178.96,178.88,0.65]
["bitfinex","SOLUSD",1762141726076,0.55956577,178.95,178.88,0.65]
["bitfinex","SOLUSD",1762141726276,1.26956577,178.97,178.88,0.65]
["bitfinex","SOLUSD",1762141727287,1.26956577,178.97,178.89,19.56509586]
["bitfinex","SOLUSD",1762141727607,6.8572265,178.97,178.89,19.56509586]
["bitfinex","SOLUSD",1762141727907,0.71,178.96,178.89,5.59002739]
["bitfinex","SOLUSD",1762141728082,0.55956577,178.95,178.86,5.79067802]
["bitfinex","SOLUSD",1762141728279,0.55956577,178.95,178.86,6.44067802]
["bitfinex","SOLUSD",1762141728478,0.55956577,178.95,178.87,0.65]
["bitfinex","SOLUSD",1762141728680,0.55956577,178.96,178.87,0.65]
["bitfinex","SOLUSD",1762141728879,1.26956577,178.98,178.87,0.65]
["bitfinex","SOLUSD",1762141729186,1.26956577,178.98,178.88,19.56618962]
["bitfinex","SOLUSD",1762141729389,0.55956577,178.98,178.89,0.65]
["bitfinex","SOLUSD",1762141729782,0.55956577,178.99,178.89,0.65]
["bitfinex","SOLUSD",1762141729987,6.85650153,178.99,178.89,0.65]
["bitfinex","SOLUSD",1762141730701,1.26956577,178.99,178.89,0.65]
["bitfinex","SOLUSD",1762141731578,1.26956577,178.99,178.9,19.56400223]
["bitfinex","SOLUSD",1762141731797,0.55956577,178.99,178.91,0.65]
["bitfinex","SOLUSD",1762141732084,0.47,178.98,178.91,0.65]
["bitfinex","SOLUSD",1762141732283,0.55956577,178.97,178.91,0.65]
["bitfinex","SOLUSD",1762141733284,0.55956577,178.97,178.92,5.58909009]
["bitfinex","SOLUSD",1762141733610,6.14723405,178.97,178.91,6.23938643]
["bitfinex","SOLUSD",1762141734314,0.55956577,178.97,178.91,6.23938643]
["bitfinex","SOLUSD",1762141734519,0.55956577,178.97,178.91,19.56289266]
["bitfinex","SOLUSD",1762141734744,0.55956577,179.03,178.94,20.592]
["bitfinex","SOLUSD",1762141734886,50.0,179.02,178.92,0.65]
["bitfinex","SOLUSD",1762141735202,6.14596047,179.01,178.93,5.58877773]
["bitfinex","SOLUSD",1762141735412,6.70596047,179.01,178.93,5.58877773]
["bitfinex","SOLUSD",1762141735619,5.58507762,179.05,178.94,0.65]
["bitfinex","SOLUSD",1762141735790,0.55956577,179.04,178.94,0.65]
["bitfinex","SOLUSD",1762141736491,0.56,179.03,178.94,0.65]
["bitfinex","SOLUSD",1762141736691,0.55956577,179.02,178.94,0.65]
["bitfinex","SOLUSD",1762141737413,0.55956577,179.02,178.95,19.55853589]
["bitfinex","SOLUSD",1762141737613,0.55956577,179.03,178.95,19.55853589]
["bitfinex","SOLUSD",1762141737815,0.55956577,179.03,178.96,0.65]
["bitfinex","SOLUSD",1762141739221,5.58596804,179.02,178.96,6.2376727]
["bitfinex","SOLUSD",1762141739418,0.55956577,179.01,178.96,6.2376727]
["bitfinex","SOLUSD",1762141740313,0.55956577,179.01,178.95,19.55853589]
["bitfinex","SOLUSD",1762141740891,0.55956577,179.02,178.95,19.55853589]
["bitfinex","SOLUSD",1762141741326,1.11956577,179.02,178.95,5.58815311]
["bitfinex","SOLUSD",1762141742323,5.58659217,179.0,178.9,13.97363755]
["bitfinex","SOLUSD",1762141742517,0.55956577,178.99,178.9,13.97363755]
["bitfinex","SOLUSD",1762141742724,1.11956577,178.99,178.9,13.97363755]
["bitfinex","SOLUSD",1762141743022,0.55956577,178.99,178.91,0.65]
["bitfinex","SOLUSD",1762141743227,1.11956577,179.01,178.91,0.65]
["bitfinex","SOLUSD",1762141743398,50.0,179.0,178.9,13.97363755]
["bitfinex","SOLUSD",1762141743597,0.55956577,178.99,178.9,13.97363755]
["bitfinex","SOLUSD",1762141743812,1.11956577,178.99,178.9,13.97363755]
["bitfinex","SOLUSD",1762141743998,1.11956577,178.99,178.9,14.62363755]
["bitfinex","SOLUSD",1762141744405,6.70660879,178.99,178.9,20.21335247]
["bitfinex","SOLUSD",1762141744736,0.56,178.98,178.9,20.21335247]
["bitfinex","SOLUSD",1762141744918,0.55956577,178.97,178.9,20.21335247]
["bitfinex","SOLUSD",1762141745117,0.55956577,178.97,178.87,30.38082769]
["bitfinex","SOLUSD",1762141745118,0.55956577,178.97,178.89,5.58998906]
["bitfinex","SOLUSD",1762141745320,0.55956577,178.97,178.89,19.56505753]
["bitfinex","SOLUSD",1762141745511,0.55956577,178.97,178.9,0.65]
["bitfinex","SOLUSD",1762141745911,0.55956577,178.99,178.9,0.65]
["bitfinex","SOLUSD",1762141746115,0.55956577,178.99,178.92,20.592]
["bitfinex","SOLUSD",1762141746434,0.55956577,179.03,178.94,19.55962891]
["bitfinex","SOLUSD",1762141746733,50.0,179.03,178.94,5.5884654]
["bitfinex","SOLUSD",1762141746937,1.11956577,179.02,178.94,5.5884654]
["bitfinex","SOLUSD",1762141747223,0.56,179.01,178.94,5.5884654]
["bitfinex","SOLUSD",1762141747424,0.55956577,179.0,178.94,6.2684654]
["bitfinex","SOLUSD",1762141747595,1.11956577,179.02,178.94,6.2684654]
["bitfinex","SOLUSD",1762141748221,71.152,179.01,178.86,0.2]
["bitfinex","SOLUSD",1762141748414,55.58752863,178.97,178.87,5.59065242]
["bitfinex","SOLUSD",1762141748617,0.55956577,178.96,178.87,5.59065242]
["bitfinex","SOLUSD",1762141748826,1.11956577,178.96,178.87,5.59065242]
["bitfinex","SOLUSD",1762141749211,0.56,178.95,178.87,19.56728349]
["bitfinex","SOLUSD",1762141749514,0.55956577,178.94,178.87,5.59065242]
["bitfinex","SOLUSD",1762141749925,1.11956577,178.94,178.87,5.59065242]
["bitfinex","SOLUSD",1762141750221,0.55956577,178.94,178.87,20.24728349]
["bitfinex","SOLUSD",1762141750421,0.55956577,178.95,178.89,5.59002739]
["bitfinex","SOLUSD",1762141750624,0.55956577,178.95,178.89,19.56509586]
["bitfinex","SOLUSD",1762141750808,0.55956577,179.01,178.9,0.68]
["bitfinex","SOLUSD",1762141751132,0.55956577,179.0,178.91,9.78882769]
["bitfinex","SOLUSD",1762141751433,50.0,178.98,178.88,5.59019363]
["bitfinex","SOLUSD",1762141751629,0.55956577,178.97,178.89,0.68]
["bitfinex","SOLUSD",1762141752109,0.56,178.98,178.89,0.68]
["bitfinex","SOLUSD",1762141752306,50.55956577,178.97,178.89,0.68]
["bitfinex","SOLUSD",1762141752611,5.58784085,178.96,178.87,5.59065242]
["bitfinex","SOLUSD",1762141752814,0.55956577,178.95,178.87,5.59065242]
["bitfinex","SOLUSD",1762141753016,1.11956577,178.95,178.87,5.59065242]
["bitfinex","SOLUSD",1762141753219,1.11956577,178.95,178.87,19.56728349]
["bitfinex","SOLUSD",1762141753919,1.11956577,178.95,178.87,5.59065242]
["bitfinex","SOLUSD",1762141754123,1.11956577,178.95,178.87,19.56728349]
["bitfinex","SOLUSD",1762141754318,1.11956577,178.95,178.87,5.59065242]
["bitfinex","SOLUSD",1762141754505,1.11956577,178.95,178.86,0.88]
["bitfinex","SOLUSD",1762141754506,6.1484654,178.94,178.86,6.47091465]
["bitfinex","SOLUSD",1762141754707,0.55956577,178.93,178.86,20.44832715]
["bitfinex","SOLUSD",1762141755519,0.55956577,178.93,178.87,0.68]
["bitfinex","SOLUSD",1762141755716,6.14825728,178.95,178.87,0.68]
["bitfinex","SOLUSD",1762141755923,0.55956577,178.94,178.87,0.68]
["bitfinex","SOLUSD",1762141757115,0.55956577,178.94,178.88,5.59033989]
["bitfinex","SOLUSD",1762141757625,6.14740662,178.96,178.88,5.59033989]
["bitfinex","SOLUSD",1762141757822,0.55956577,178.96,178.89,0.68]
["bitfinex","SOLUSD",1762141758220,6.14686581,178.98,178.89,0.68]
["bitfinex","SOLUSD",1762141759139,6.14686581,178.98,178.9,5.58971492]
["bitfinex","SOLUSD",1762141759322,0.55956577,178.98,178.9,19.56400223]
["bitfinex","SOLUSD",1762141759522,0.55956577,178.98,178.91,0.68]
["bitfinex","SOLUSD",1762141759736,6.14689283,178.98,178.91,0.68]
["bitfinex","SOLUSD",1762141760215,0.56,178.97,178.9,5.58971492]
["bitfinex","SOLUSD",1762141760411,0.55956577,178.96,178.87,14.65587293]
["bitfinex","SOLUSD",1762141760649,50.56,178.95,178.86,0.2]
["bitfinex","SOLUSD",1762141760941,50.0,178.93,178.86,0.2]
["bitfinex","SOLUSD",1762141761144,0.55956577,178.94,178.86,0.2]
["bitfinex","SOLUSD",1762141761145,69.56290872,178.91,178.86,0.2]
["bitfinex","SOLUSD",1762141761311,0.55956577,178.9,178.86,0.2]
["bitfinex","SOLUSD",1762141761511,1.11956577,178.9,178.86,0.2]
["bitfinex","SOLUSD",1762141761916,0.56,178.89,178.86,0.2]
["bitfinex","SOLUSD",1762141762113,0.56,178.93,178.86,6.47076212]
["bitfinex","SOLUSD",1762141762330,51.11956577,178.98,178.86,20.44817462]
["bitfinex","SOLUSD",1762141762527,51.11956577,178.98,178.87,0.68]
["bitfinex","SOLUSD",1762141762528,56.70695898,178.98,178.87,0.68]
["bitfinex","SOLUSD",1762141763022,51.11956577,178.98,178.87,0.68]
["bitfinex","SOLUSD",1762141763232,56.70681884,178.98,178.88,19.56618962]
["bitfinex","SOLUSD",1762141763844,6.70681884,178.98,178.89,0.68]
["bitfinex","SOLUSD",1762141764145,0.56,178.97,178.88,5.59033989]
["bitfinex","SOLUSD",1762141764442,0.55956577,178.96,178.88,6.27033989]
["bitfinex","SOLUSD",1762141764771,0.55956577,178.96,178.88,5.59033989]
["bitfinex","SOLUSD",1762141764937,0.55956577,178.96,178.89,0.68]
["bitfinex","SOLUSD",1762141765137,0.56,178.95,178.88,5.59033989]
["bitfinex","SOLUSD",1762141765337,0.55956577,178.94,178.87,5.59065242]
["bitfinex","SOLUSD",1762141765641,0.55956577,178.94,178.88,0.68]
["bitfinex","SOLUSD",1762141766351,0.56,178.94,178.87,19.56728349]
["bitfinex","SOLUSD",1762141766521,0.55956577,178.93,178.87,20.24728349]
["bitfinex","SOLUSD",1762141766722,0.55956577,178.95,178.87,20.24728349]
["bitfinex","SOLUSD",1762141767144,1.11956577,178.95,178.87,20.24728349]
["bitfinex","SOLUSD",1762141767331,6.70793517,178.95,178.87,5.59065242]
["bitfinex","SOLUSD",1762141767658,0.56,178.94,178.87,5.59065242]
["bitfinex","SOLUSD",1762141767847,50.0,178.9,178.86,0.2]
["bitfinex","SOLUSD",1762141768020,0.55956577,178.89,178.86,0.2]
["bitfinex","SOLUSD",1762141768222,1.11956577,178.89,178.86,0.2]
["bitfinex","SOLUSD",1762141768719,0.56,178.88,178.86,0.2]
["bitfinex","SOLUSD",1762141768920,0.55956577,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141769121,71.15156577,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141769421,0.55956577,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141769620,50.0,178.93,178.86,6.470965]
["bitfinex","SOLUSD",1762141769839,0.55956577,178.92,178.86,6.470965]
["bitfinex","SOLUSD",1762141770246,20.592,178.9,178.86,0.2]
["bitfinex","SOLUSD",1762141770428,0.55956577,178.89,178.86,0.2]
["bitfinex","SOLUSD",1762141770625,1.11956577,178.89,178.86,0.2]
["bitfinex","SOLUSD",1762141771035,0.55956577,178.89,178.86,0.2]
["bitfinex","SOLUSD",1762141771519,6.14968125,178.89,178.86,0.2]
["bitfinex","SOLUSD",1762141771717,6.70968125,178.89,178.86,0.2]
["bitfinex","SOLUSD",1762141772631,20.592,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141772829,21.15156577,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141773037,21.71156577,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141773238,71.71156577,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141773449,77.30221819,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141774124,71.71156577,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141774324,77.30221819,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141775946,87.09104588,178.87,178.86,0.2]
["bitfinex","SOLUSD",1762141776352,0.55956577,178.89,178.86,0.2]
["bitfinex","SOLUSD",1762141776838,0.55956577,178.9,178.87,0.67]
["bitfinex","SOLUSD",1762141777035,0.55956577,178.93,178.87,0.67]
["bitfinex","SOLUSD",1762141777561,0.55956577,178.93,178.88,5.59033989]
["bitfinex","SOLUSD",1762141777856,0.55956577,178.95,178.88,5.59033989]
["bitfinex","SOLUSD",1762141778242,0.55956577,178.95,178.88,6.26033989]
["bitfinex","SOLUSD",1762141779164,0.55956577,178.95,178.89,0.67]
["bitfinex","SOLUSD",1762141779539,0.55956577,178.95,178.9,5.58971492]
["bitfinex","SOLUSD",1762141779785,0.55956577,178.96,178.9,5.58971492]
["bitfinex","SOLUSD",1762141780059,0.55956577,178.96,178.9,6.25971492]
["bitfinex","SOLUSD",1762141780565,0.55956577,178.96,178.91,0.67]
["bitfinex","SOLUSD",1762141780739,0.55956577,178.97,178.91,0.67]
["bitfinex","SOLUSD",1762141781743,5.58784085,178.96,178.89,0.67]
["bitfinex","SOLUSD",1762141782040,0.55956577,178.95,178.89,0.67]
["bitfinex","SOLUSD",1762141782265,0.55956577,178.97,178.89,0.67]
["bitfinex","SOLUSD",1762141783249,6.14713544,178.97,178.9,5.58971492]
["bitfinex","SOLUSD",1762141784045,6.14713544,178.97,178.9,6.25971492]
["bitfinex","SOLUSD",1762141784668,0.56,178.96,178.86,0.87]
["bitfinex","SOLUSD",1762141784961,50.55956577,178.95,178.86,6.46084205]
["bitfinex","SOLUSD",1762141785154,50.55956577,178.95,178.87,0.67]
["bitfinex","SOLUSD",1762141785358,51.11956577,178.95,178.87,0.67]
["bitfinex","SOLUSD",1762141785940,56.707982,178.95,178.88,5.59033989]
["bitfinex","SOLUSD",1762141786144,50.55956577,178.95,178.88,5.59033989]
["bitfinex","SOLUSD",1762141786346,50.0,178.91,178.86,0.2]
["bitfinex","SOLUSD",1762141786568,0.55956577,178.9,178.86,0.2]
["bitfinex","SOLUSD",1762141786757,50.0,178.89,178.86,0.2]
["bitfinex","SOLUSD",1762141786953,0.55956577,178.88,178.86,0.2]
["bitfinex","SOLUSD",1762141788146,27.30220319,178.88,178.86,0.2]
["bitfinex","SOLUSD",1762141788479,50.0,178.82,178.72,0.2]
["bitfinex","SOLUSD",1762141788688,0.55956577,178.81,178.73,0.67]
["bitfinex","SOLUSD",1762141789042,0.55956577,178.84,178.74,9.78882769]
["bitfinex","SOLUSD",1762141789353,0.55956577,178.84,178.75,0.67]
["bitfinex","SOLUSD",1762141789550,0.55956577,178.86,178.75,0.67]
["bitfinex","SOLUSD",1762141789947,0.55956577,178.86,178.76,9.78882769]
["bitfinex","SOLUSD",1762141790151,0.55956577,178.86,178.77,19.578229]
["bitfinex","SOLUSD",1762141790462,0.55956577,178.86,178.77,20.248229]
["bitfinex","SOLUSD",1762141790770,0.55956577,178.88,178.79,9.78882769]
["bitfinex","SOLUSD",1762141790946,20.592,178.89,178.79,9.78882769]
["bitfinex","SOLUSD",1762141791167,0.55956577,178.88,178.8,0.67]
["bitfinex","SOLUSD",1762141791502,20.592,178.89,178.8,0.67]
["bitfinex","SOLUSD",1762141791803,0.55956577,178.88,178.8,0.67]
["bitfinex","SOLUSD",1762141791994,20.592,178.89,178.8,0.67]
["bitfinex","SOLUSD",1762141792306,0.55956577,178.88,178.81,19.57384933]
["bitfinex","SOLUSD",1762141792469,0.55956577,178.9,178.82,0.67]
["bitfinex","SOLUSD",1762141792985,0.55956577,178.94,178.82,0.67]
["bitfinex","SOLUSD",1762141793492,0.55956577,178.94,178.83,10.34801798]
["bitfinex","SOLUSD",1762141793666,0.55956577,178.94,178.83,9.78882769]
["bitfinex","SOLUSD",1762141793864,0.55956577,178.94,178.84,0.67]
["bitfinex","SOLUSD",1762141794063,0.55956577,178.96,178.85,9.78882769]
["bitfinex","SOLUSD",1762141794293,0.55956577,178.97,178.87,9.78882769]
["bitfinex","SOLUSD",1762141794481,0.55956577,179.0,178.87,9.78882769]
["bitfinex","SOLUSD",1762141794658,20.592,178.98,178.88,0.67]
["bitfinex","SOLUSD",1762141794864,0.55956577,178.97,178.88,0.67]
["bitfinex","SOLUSD",1762141795397,0.55956577,178.97,178.89,5.59002739]
["bitfinex","SOLUSD",1762141795690,0.55956577,178.97,178.89,19.56509586]
["bitfinex","SOLUSD",1762141795895,0.55956577,178.97,178.88,0.67]
["bitfinex","SOLUSD",1762141795896,6.1471393,178.97,178.9,0.67]
["bitfinex","SOLUSD",1762141796901,0.55956577,178.97,178.9,0.67]
["bitfinex","SOLUSD",1762141797406,6.14710343,178.97,178.9,0.67]
["bitfinex","SOLUSD",1762141797879,6.14710343,178.97,178.85,23.76651463]
["bitfinex","SOLUSD",1762141797880,6.60710343,178.97,178.86,5.59085106]
["bitfinex","SOLUSD",1762141798066,20.57592502,178.97,178.89,0.67]
["bitfinex","SOLUSD",1762141798267,20.57592502,178.97,178.86,5.59085106]
["bitfinex","SOLUSD",1762141798268,0.46,178.96,178.86,6.26085106]
["bitfinex","SOLUSD",1762141798486,0.55956577,178.95,178.86,6.26085106]
["bitfinex","SOLUSD",1762141799091,51.01956577,178.95,178.86,6.26085106]
["bitfinex","SOLUSD",1762141799622,5.5884654,178.94,178.86,6.26074652]
["bitfinex","SOLUSD",1762141799812,0.55956577,178.93,178.86,6.26074652]
["bitfinex","SOLUSD",1762141800114,0.55956577,178.93,178.86,5.59074652]
["bitfinex","SOLUSD",1762141800325,0.55956577,178.93,178.87,0.67]
["bitfinex","SOLUSD",1762141800489,0.55956577,178.96,178.87,0.67]
["bitfinex","SOLUSD",1762141800690,6.14751013,178.96,178.87,0.67]
["bitfinex","SOLUSD",1762141800887,20.592,178.92,178.76,0.55940926]
["bitfinex","SOLUSD",1762141801088,20.592,178.9,178.81,0.67]
["bitfinex","SOLUSD",1762141801308,50.55956577,178.89,178.81,0.67]
["bitfinex","SOLUSD",1762141801498,5.59033989,178.88,178.81,0.67]
["bitfinex","SOLUSD",1762141801720,0.55956577,178.87,178.81,0.67]
["bitfinex","SOLUSD",1762141802124,0.55956577,178.88,178.81,6.26247729]
["bitfinex","SOLUSD",1762141802636,0.55956577,178.88,178.82,0.67]
["bitfinex","SOLUSD",1762141802996,0.55956577,178.9,178.82,0.67]
["bitfinex","SOLUSD",1762141803219,26.74003335,178.94,178.83,9.78882769]
["bitfinex","SOLUSD",1762141803731,26.74003335,178.94,178.84,6.26159024]
["bitfinex","SOLUSD",1762141804103,26.74003335,178.94,178.85,0.67]
["bitfinex","SOLUSD",1762141804312,0.55956577,178.94,178.85,0.67]
["bitfinex","SOLUSD",1762141804513,9.78882769,179.01,178.86,9.78882769]
["bitfinex","SOLUSD",1762141804514,0.55956577,178.96,178.86,9.78882769]
["bitfinex","SOLUSD",1762141804859,0.55956577,179.0,178.88,9.78882769]
["bitfinex","SOLUSD",1762141805332,0.55956577,179.0,178.89,0.67]
["bitfinex","SOLUSD",1762141805489,6.14646675,179.0,178.89,0.67]
["bitfinex","SOLUSD",1762141806015,6.14646675,179.0,178.9,5.58971492]
["bitfinex","SOLUSD",1762141806228,6.14646675,179.0,178.91,0.72]
["bitfinex","SOLUSD",1762141806435,0.55956577,179.01,178.91,0.72]
["bitfinex","SOLUSD",1762141806619,0.55956577,179.03,178.92,9.78882769]
["bitfinex","SOLUSD",1762141807136,0.55956577,179.03,178.94,9.78882769]
["bitfinex","SOLUSD",1762141807323,5.58489542,179.06,178.9,5.58971492]
["bitfinex","SOLUSD",1762141807324,50.46,179.02,178.9,5.58971492]
["bitfinex","SOLUSD",1762141807516,0.55956577,179.01,178.91,0.72]
["bitfinex","SOLUSD",1762141807725,20.592,178.99,178.91,0.72]
["bitfinex","SOLUSD",1762141807933,0.55956577,178.98,178.92,5.58909009]
["bitfinex","SOLUSD",1762141808548,6.14690883,178.98,178.92,0.72]
["bitfinex","SOLUSD",1762141808714,6.14690883,178.98,178.88,0.72]
["bitfinex","SOLUSD",1762141808715,0.46,178.97,178.88,0.72]
["bitfinex","SOLUSD",1762141808923,0.55956577,178.96,178.88,0.72]
["bitfinex","SOLUSD",1762141809135,0.55956577,178.96,178.85,9.78882769]
["bitfinex","SOLUSD",1762141809136,20.592,178.95,178.85,0.72]
["bitfinex","SOLUSD",1762141809442,0.55956577,178.95,178.88,0.72]
["bitfinex","SOLUSD",1762141809639,0.55956577,178.98,178.89,9.78882769]
["bitfinex","SOLUSD",1762141809947,0.55956577,179.02,178.92,19.56181533]
["bitfinex","SOLUSD",1762141810149,0.55956577,179.02,178.93,0.72]
["bitfinex","SOLUSD",1762141810445,6.14490982,179.04,178.93,0.72]
["bitfinex","SOLUSD",1762141810849,6.14490982,179.04,178.94,9.78882769]
["bitfinex","SOLUSD",1762141811215,6.14490982,179.04,178.95,0.72]
["bitfinex","SOLUSD",1762141811848,6.14490982,179.04,178.96,5.58784085]
["bitfinex","SOLUSD",1762141812046,6.14494454,179.04,178.95,0.72]
["bitfinex","SOLUSD",1762141812350,20.56830468,179.04,178.95,0.72]
["bitfinex","SOLUSD",1762141812733,0.55956577,179.04,178.95,20.27852826]
["bitfinex","SOLUSD",1762141812931,6.14508981,179.04,178.95,20.27852826]
["bitfinex","SOLUSD",1762141813133,6.14508981,179.04,178.96,0.72]
["bitfinex","SOLUSD",1762141813923,6.14508981,179.04,178.97,5.58752863]
["bitfinex","SOLUSD",1762141814336,6.60508981,179.04,178.94,0.72]
["bitfinex","SOLUSD",1762141814543,6.60508981,179.04,178.95,0.72]
["bitfinex","SOLUSD",1762141815051,20.56844995,179.04,178.95,0.72]
["bitfinex","SOLUSD",1762141815350,0.55956577,179.06,178.96,9.78882769]
["bitfinex","SOLUSD",1762141815661,0.55956577,179.08,178.96,9.78882769]
["bitfinex","SOLUSD",1762141815845,0.55956577,179.09,178.97,1.27875286]
["bitfinex","SOLUSD",1762141816042,20.55953896,179.12,178.99,9.78882769]
["bitfinex","SOLUSD",1762141816358,50.0,179.1,178.98,0.72]
["bitfinex","SOLUSD",1762141816530,50.0,179.06,178.98,0.72]
["bitfinex","SOLUSD",1762141816727,0.55956577,179.05,178.93,9.78882769]
["bitfinex","SOLUSD",1762141816951,0.55956577,179.05,178.98,0.72]
["bitfinex","SOLUSD",1762141817393,1.01956577,179.05,178.96,0.72]
["bitfinex","SOLUSD",1762141817732,20.592,179.03,178.96,0.72]
["bitfinex","SOLUSD",1762141818032,5.58628009,179.01,178.96,0.72]
["bitfinex","SOLUSD",1762141818233,0.55956577,179.03,178.96,6.30760474]
["bitfinex","SOLUSD",1762141818635,0.55956577,179.03,178.96,5.58760474]
["bitfinex","SOLUSD",1762141818841,0.55956577,179.03,178.97,0.72]
["bitfinex","SOLUSD",1762141819042,0.55956577,179.03,178.94,0.72]
["bitfinex","SOLUSD",1762141819232,0.55956577,179.02,178.94,0.72]
["bitfinex","SOLUSD",1762141819555,20.592,178.99,178.9,20.28400223]
["bitfinex","SOLUSD",1762141819756,0.55956577,179.0,178.91,0.72]
["bitfinex","SOLUSD",1762141820149,0.55956577,179.0,178.92,5.58909009]
["bitfinex","SOLUSD",1762141820335,0.55956577,179.0,178.92,6.30909009]
["bitfinex","SOLUSD",1762141821137,26.17828325,179.01,178.93,0.72]
["bitfinex","SOLUSD",1762141821138,20.592,179.01,178.93,0.72]
["bitfinex","SOLUSD",1762141821342,21.15156577,179.01,178.93,0.72]
["bitfinex","SOLUSD",1762141821848,26.7380368,179.01,178.93,0.72]
["bitfinex","SOLUSD",1762141822051,26.7380368,179.01,178.94,5.5884654]
["bitfinex","SOLUSD",1762141822555,0.46,179.0,178.92,0.72]
["bitfinex","SOLUSD",1762141822740,0.55956577,178.99,178.92,0.72]
["bitfinex","SOLUSD",1762141823742,0.55956577,179.0,178.92,0.72]
["bitfinex","SOLUSD",1762141824439,6.14639855,179.0,178.93,5.58877773]
["bitfinex","SOLUSD",1762141824859,6.14639855,179.0,178.94,0.72]
["bitfinex","SOLUSD",1762141825064,0.55956577,179.0,178.94,0.72]
["bitfinex","SOLUSD",1762141825749,5.58597963,179.02,178.94,0.72]
["bitfinex","SOLUSD",1762141825959,6.1455454,179.02,178.94,0.72]
["bitfinex","SOLUSD",1762141826141,70.11046552,179.02,178.94,0.72]
["bitfinex","SOLUSD",1762141826346,0.46,179.01,178.94,0.72]
["bitfinex","SOLUSD",1762141826561,0.46,179.01,178.94,6.30830883]
["bitfinex","SOLUSD",1762141826562,21.15156577,179.01,178.94,6.30830883]
["bitfinex","SOLUSD",1762141826842,21.15156577,179.02,178.94,20.27947234]
["bitfinex","SOLUSD",1762141827041,21.15156577,179.02,178.95,0.72]
["bitfinex","SOLUSD",1762141827346,0.55956577,179.02,178.95,0.72]
["bitfinex","SOLUSD",1762141827553,1.01956577,179.02,178.94,5.58830883]
["bitfinex","SOLUSD",1762141828162,0.55956577,179.02,178.95,0.72]
["bitfinex","SOLUSD",1762141828549,5.58628009,179.01,178.95,6.30811532]
["bitfinex","SOLUSD",1762141829271,0.55956577,179.02,178.95,6.30811532]
["bitfinex","SOLUSD",1762141829471,0.55956577,179.04,178.96,0.72]
["bitfinex","SOLUSD",1762141829675,0.55956577,179.05,178.96,0.72]
["bitfinex","SOLUSD",1762141829973,6.14397775,179.07,178.96,0.72]
["bitfinex","SOLUSD",1762141830147,0.55956577,179.07,178.97,9.78882769]
["bitfinex","SOLUSD",1762141830342,0.55956577,179.09,178.97,10.34758055]
["bitfinex","SOLUSD",1762141830547,6.14338001,179.09,179.0,19.55307261]
["bitfinex","SOLUSD",1762141830767,0.46,179.08,178.98,0.72]
["bitfinex","SOLUSD",1762141830972,70.10284173,179.09,178.99,0.72]
["bitfinex","SOLUSD",1762141830973,0.55956577,179.07,178.99,0.72]
["bitfinex","SOLUSD",1762141831148,0.55956577,179.08,178.99,0.72]
["bitfinex","SOLUSD",1762141831977,20.592,179.06,178.96,6.30758557]
["bitfinex","SOLUSD",1762141832163,0.55956577,179.05,178.97,0.72]
["bitfinex","SOLUSD",1762141832468,1.01956577,179.05,178.97,0.72]
["bitfinex","SOLUSD",1762141832674,5.58534405,179.04,178.97,6.30729413]
["bitfinex","SOLUSD",1762141832870,0.55956577,179.05,178.97,6.30729413]
["bitfinex","SOLUSD",1762141833068,6.14466584,179.05,178.98,0.72]
["bitfinex","SOLUSD",1762141833275,21.15156577,179.06,178.98,0.72]
["bitfinex","SOLUSD",1762141833483,26.73628856,179.06,178.98,0.72]
["bitfinex","SOLUSD",1762141834650,26.17689582,179.06,178.99,5.58690429]
["bitfinex","SOLUSD",1762141834851,0.55956577,179.05,178.99,5.58690429]
["bitfinex","SOLUSD",1762141835173,26.17689582,179.06,179.0,0.72]
["bitfinex","SOLUSD",1762141835781,0.55956577,179.05,179.0,6.30638352]
["bitfinex","SOLUSD",1762141836078,6.14369751,179.08,179.0,6.30638352]
["bitfinex","SOLUSD",1762141836262,6.14369751,179.08,179.01,0.72]
["bitfinex","SOLUSD",1762141837055,50.46,179.07,178.98,5.58716456]
["bitfinex","SOLUSD",1762141837267,50.46,179.07,178.96,14.68892677]
["bitfinex","SOLUSD",1762141837268,0.55956577,179.06,178.96,0.72]
["bitfinex","SOLUSD",1762141837469,1.01956577,179.06,178.96,0.72]
["bitfinex","SOLUSD",1762141837780,5.58503211,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1762141837966,0.55956577,179.04,178.98,5.58721644]
["bitfinex","SOLUSD",1762141838276,0.55956577,179.04,178.97,6.30748023]
["bitfinex","SOLUSD",1762141838483,0.46,179.03,178.95,5.58808864]
["bitfinex","SOLUSD",1762141838666,0.55956577,179.04,178.95,5.58808864]
["bitfinex","SOLUSD",1762141838667,0.55956577,179.02,178.95,5.58808864]
["bitfinex","SOLUSD",1762141838871,0.55956577,179.04,178.96,0.72]
["bitfinex","SOLUSD",1762141839578,0.46,179.03,178.96,0.72]
["bitfinex","SOLUSD",1762141839754,5.58628009,179.01,178.96,0.72]
["bitfinex","SOLUSD",1762141840076,0.55956577,179.0,178.96,0.72]
["bitfinex","SOLUSD",1762141840269,5.58628009,179.01,178.96,6.30781141]
["bitfinex","SOLUSD",1762141840467,0.55956577,179.0,178.95,5.58810503]
["bitfinex","SOLUSD",1762141840681,5.5860246,179.02,178.96,0.72]
["bitfinex","SOLUSD",1762141840980,0.55956577,179.01,178.96,0.72]
["bitfinex","SOLUSD",1762141841880,0.46,179.04,178.96,0.72]
["bitfinex","SOLUSD",1762141841881,0.55956577,179.04,178.97,5.58752863]
["bitfinex","SOLUSD",1762141842179,5.58509328,179.05,178.98,0.72]
["bitfinex","SOLUSD",1762141842362,0.55956577,179.03,178.93,0.72]
["bitfinex","SOLUSD",1762141842777,20.592,179.01,178.93,0.72]
["bitfinex","SOLUSD",1762141843077,0.55956577,179.0,178.93,0.72]
["bitfinex","SOLUSD",1762141843484,5.58690429,178.99,178.93,6.30850834]
["bitfinex","SOLUSD",1762141843660,0.55956577,178.98,178.93,6.30850834]
["bitfinex","SOLUSD",1762141843854,0.55956577,178.98,178.91,0.72]
["bitfinex","SOLUSD",1762141845180,21.15156577,178.99,178.91,0.72]
["bitfinex","SOLUSD",1762141845371,21.15156577,178.99,178.92,5.58909009]
["bitfinex","SOLUSD",1762141845571,0.55956577,178.99,178.93,0.72]
["bitfinex","SOLUSD",1762141845759,6.14584586,179.01,178.93,0.72]
["bitfinex","SOLUSD",1762141845956,0.46,179.0,178.93,0.72]
["bitfinex","SOLUSD",1762141846176,20.1115461,179.01,178.93,0.72]
["bitfinex","SOLUSD",1762141846177,0.55956577,178.99,178.93,0.72]
["bitfinex","SOLUSD",1762141846492,0.55956577,179.0,178.93,0.72]
["bitfinex","SOLUSD",1762141846854,64.42411873,179.04,178.93,0.72]
["bitfinex","SOLUSD",1762141846855,0.55956577,179.03,178.93,0.72]
["bitfinex","SOLUSD",1762141847561,0.55956577,179.07,178.95,19.55853589]
["bitfinex","SOLUSD",1762141847761,0.55956577,179.07,178.96,10.50882769]
["bitfinex","SOLUSD",1762141848182,0.55956577,179.07,178.97,0.72]
["bitfinex","SOLUSD",1762141849302,1.01956577,179.07,178.97,0.72]
["bitfinex","SOLUSD",1762141849470,5.5847202,179.06,178.98,5.58721644]
["bitfinex","SOLUSD",1762141849666,0.55956577,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1762141849861,0.55956577,179.05,178.99,0.72]
["bitfinex","SOLUSD",1762141850265,21.15156577,179.07,178.99,0.72]
["bitfinex","SOLUSD",1762141850485,0.55956577,179.07,178.99,0.72]
["bitfinex","SOLUSD",1762141850886,0.46,179.07,178.99,0.72]
["bitfinex","SOLUSD",1762141851268,20.10289877,179.09,178.99,0.72]
["bitfinex","SOLUSD",1762141851595,20.56289877,179.09,179.0,5.58659217]
["bitfinex","SOLUSD",1762141852301,20.56289877,179.09,179.0,6.30659217]
["bitfinex","SOLUSD",1762141852497,0.46,179.08,179.04,9.74935966]
["bitfinex","SOLUSD",1762141852698,20.592,179.05,179.04,9.74935966]
["bitfinex","SOLUSD",1762141853069,21.052,179.05,179.04,9.74935966]
["bitfinex","SOLUSD",1762141853694,26.63703211,179.05,179.04,9.74935966]
["bitfinex","SOLUSD",1762141853900,27.19659788,179.05,179.04,9.74935966]
["bitfinex","SOLUSD",1762141854414,41.15917816,179.05,178.95,0.72]
["bitfinex","SOLUSD",1762141854706,0.46,179.04,178.96,0.72]
["bitfinex","SOLUSD",1762141854870,0.55956577,179.03,178.96,0.72]
["bitfinex","SOLUSD",1762141855277,0.46,179.02,178.95,0.72]
["bitfinex","SOLUSD",1762141855491,0.55956577,179.01,178.95,0.72]
["bitfinex","SOLUSD",1762141855806,0.55956577,179.01,178.95,6.30799009]
["bitfinex","SOLUSD",1762141855969,6.14549759,179.03,178.95,6.30799009]
["bitfinex","SOLUSD",1762141856170,6.14549759,179.03,178.96,0.72]
["bitfinex","SOLUSD",1762141857001,6.14549759,179.03,178.96,6.30773113]
["bitfinex","SOLUSD",1762141857576,6.14549759,179.03,178.96,0.72]
["bitfinex","SOLUSD",1762141859206,6.14549759,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1762141859373,6.14549759,179.03,178.97,6.30752863]
["bitfinex","SOLUSD",1762141859575,0.55956577,179.03,178.97,6.30752863]
["bitfinex","SOLUSD",1762141859913,35.01458028,179.05,178.97,6.30752863]
["bitfinex","SOLUSD",1762141859914,0.55956577,179.04,178.98,0.72]
["bitfinex","SOLUSD",1762141860074,0.55956577,179.04,178.95,5.58787161]
["bitfinex","SOLUSD",1762141860075,6.60497942,179.04,178.95,5.58787161]
["bitfinex","SOLUSD",1762141860275,0.55956577,179.04,178.96,0.72]
["bitfinex","SOLUSD",1762141860469,0.55956577,179.04,178.97,9.78882769]
["bitfinex","SOLUSD",1762141860668,0.55956577,179.08,178.98,0.72]
["bitfinex","SOLUSD",1762141860896,0.46,179.07,178.95,19.55825439]
["bitfinex","SOLUSD",1762141861210,26.17703211,179.05,178.97,6.30746011]
["bitfinex","SOLUSD",1762141861375,0.55956577,179.04,178.97,0.72]
["bitfinex","SOLUSD",1762141861778,1.01956577,179.04,178.97,0.72]
["bitfinex","SOLUSD",1762141863002,19.54979611,179.03,178.91,13.97346621]
["bitfinex","SOLUSD",1762141863299,19.54979611,179.03,178.94,0.72]
["bitfinex","SOLUSD",1762141863300,0.55956577,179.02,178.94,0.72]
["bitfinex","SOLUSD",1762141863503,1.01956577,179.02,178.94,0.72]
["bitfinex","SOLUSD",1762141863682,71.61156577,179.02,178.94,0.72]
["bitfinex","SOLUSD",1762141863881,71.61156577,179.02,178.91,0.72]
["bitfinex","SOLUSD",1762141863882,50.0,179.0,178.91,0.72]
["bitfinex","SOLUSD",1762141864093,0.55956577,178.99,178.91,0.72]
["bitfinex","SOLUSD",1762141864298,50.0,178.98,178.87,19.56728349]
["bitfinex","SOLUSD",1762141864611,0.55956577,178.97,178.88,0.72]
["bitfinex","SOLUSD",1762141864772,1.01956577,178.97,178.88,0.72]
["bitfinex","SOLUSD",1762141864978,19.55962891,178.94,178.88,0.72]
["bitfinex","SOLUSD",1762141865200,0.55956577,178.93,178.88,0.72]
["bitfinex","SOLUSD",1762141866183,0.46,178.93,178.85,0.71]
["bitfinex","SOLUSD",1762141866692,20.592,178.91,178.81,0.71]
["bitfinex","SOLUSD",1762141867003,5.59002739,178.89,178.82,5.59221563]
["bitfinex","SOLUSD",1762141867205,0.55956577,178.88,178.81,0.71]
["bitfinex","SOLUSD",1762141867419,50.0,178.86,178.78,0.71]
["bitfinex","SOLUSD",1762141867588,0.55956577,178.85,178.78,0.71]
["bitfinex","SOLUSD",1762141867789,4.98390194,178.85,178.78,0.71]
["bitfinex","SOLUSD",1762141868207,50.46,178.84,178.75,0.71]
["bitfinex","SOLUSD",1762141868521,5.59221563,178.82,178.75,6.30431657]
["bitfinex","SOLUSD",1762141868823,0.55956577,178.81,178.75,6.30431657]
["bitfinex","SOLUSD",1762141869817,0.55956577,178.83,178.76,0.71]
["bitfinex","SOLUSD",1762141870420,0.55956577,178.83,178.74,6.30444825]
["bitfinex","SOLUSD",1762141870421,1.01956577,178.83,178.74,6.30444825]
["bitfinex","SOLUSD",1762141870596,1.01956577,178.83,178.74,5.59444825]
["bitfinex","SOLUSD",1762141870789,21.15156577,178.83,178.72,0.2]
["bitfinex","SOLUSD",1762141870993,50.0,178.8,178.72,6.50534368]
["bitfinex","SOLUSD",1762141871200,21.15156577,178.79,178.72,0.2]
["bitfinex","SOLUSD",1762141871389,50.0,178.76,178.72,0.2]
["bitfinex","SOLUSD",1762141871590,50.0,178.74,178.72,0.2]
["bitfinex","SOLUSD",1762141871888,6.15459738,178.73,178.72,0.2]
["bitfinex","SOLUSD",1762141872092,6.61459738,178.73,178.72,0.2]
["bitfinex","SOLUSD",1762141872689,0.55956577,178.73,178.72,0.2]
["bitfinex","SOLUSD",1762141873008,6.61459738,178.73,178.72,0.2]
["bitfinex","SOLUSD",1762141873316,27.20659738,178.73,178.72,0.2]
["bitfinex","SOLUSD",1762141874735,26.74659738,178.73,178.72,0.2]
["bitfinex","SOLUSD",1762141875315,21.15156577,178.73,178.72,0.2]
["bitfinex","SOLUSD",1762141875518,0.55956577,178.73,178.72,0.2]
["bitfinex","SOLUSD",1762141875723,6.61459738,178.73,178.72,0.2]
["bitfinex","SOLUSD",1762141875923,6.61459738,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141878435,0.55956577,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141878837,6.15459738,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141879041,0.55956577,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141879515,0.55956577,178.75,178.72,0.1]
["bitfinex","SOLUSD",1762141879940,6.15409215,178.75,178.72,0.1]
["bitfinex","SOLUSD",1762141880238,50.36,178.74,178.72,0.1]
["bitfinex","SOLUSD",1762141880446,0.55956577,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141884140,6.51407677,178.75,178.72,0.1]
["bitfinex","SOLUSD",1762141884337,0.55956577,178.75,178.72,0.1]
["bitfinex","SOLUSD",1762141884537,0.55956577,178.75,178.72,0.81]
["bitfinex","SOLUSD",1762141884731,0.55956577,178.75,178.72,6.40532005]
["bitfinex","SOLUSD",1762141885048,0.55956577,178.75,178.72,0.81]
["bitfinex","SOLUSD",1762141885728,0.55956577,178.75,178.72,6.40526948]
["bitfinex","SOLUSD",1762141886130,0.55956577,178.75,178.73,0.67]
["bitfinex","SOLUSD",1762141886359,0.55956577,178.77,178.73,0.67]
["bitfinex","SOLUSD",1762141886743,0.55956577,178.82,178.73,0.67]
["bitfinex","SOLUSD",1762141887049,0.55956577,178.85,178.73,0.67]
["bitfinex","SOLUSD",1762141887248,0.55956577,178.85,178.74,9.78882769]
["bitfinex","SOLUSD",1762141887753,0.55956577,178.85,178.75,0.67]
["bitfinex","SOLUSD",1762141887932,0.55956577,178.87,178.76,9.78882769]
["bitfinex","SOLUSD",1762141888134,0.55956577,178.87,178.77,19.578229]
["bitfinex","SOLUSD",1762141888334,0.55956577,178.87,178.77,20.248229]
["bitfinex","SOLUSD",1762141888529,0.55956577,178.87,178.78,0.67]
["bitfinex","SOLUSD",1762141888931,0.55956577,178.89,178.78,0.67]
["bitfinex","SOLUSD",1762141890149,6.14983029,178.89,178.79,19.57603891]
["bitfinex","SOLUSD",1762141890346,0.55956577,178.89,178.79,19.57603891]
["bitfinex","SOLUSD",1762141890547,6.14959944,178.89,178.8,0.67]
["bitfinex","SOLUSD",1762141891658,6.14959944,178.89,178.81,5.59252838]
["bitfinex","SOLUSD",1762141892046,6.14959944,178.89,178.82,0.67]
["bitfinex","SOLUSD",1762141892483,0.55956577,178.89,178.82,0.67]
["bitfinex","SOLUSD",1762141892966,6.14972469,178.89,178.82,0.67]
["bitfinex","SOLUSD",1762141894061,6.14972469,178.89,178.82,6.26204321]
["bitfinex","SOLUSD",1762141894342,0.55956577,178.89,178.82,6.26204321]
["bitfinex","SOLUSD",1762141894556,0.55956577,178.89,178.83,0.67]
["bitfinex","SOLUSD",1762141894757,6.14965802,178.89,178.83,0.67]
["bitfinex","SOLUSD",1762141895361,0.55956577,178.89,178.83,0.67]
["bitfinex","SOLUSD",1762141895566,21.15156577,178.89,178.83,0.67]
["bitfinex","SOLUSD",1762141896037,21.15156577,178.89,178.83,6.26160629]
["bitfinex","SOLUSD",1762141896447,21.15156577,178.89,178.84,0.68]
["bitfinex","SOLUSD",1762141897845,0.36,178.88,178.81,0.68]
["bitfinex","SOLUSD",1762141898048,6.15030295,178.87,178.81,6.27244508]
["bitfinex","SOLUSD",1762141898242,0.55956577,178.89,178.81,6.27244508]
["bitfinex","SOLUSD",1762141898454,0.55956577,178.89,178.82,0.68]
["bitfinex","SOLUSD",1762141899368,0.55956577,178.9,178.82,0.68]
["bitfinex","SOLUSD",1762141900362,0.55956577,178.9,178.83,19.57166023]
["bitfinex","SOLUSD",1762141900754,0.55956577,178.9,178.84,0.68]
["bitfinex","SOLUSD",1762141901344,6.1493196,178.9,178.84,0.68]
["bitfinex","SOLUSD",1762141902270,0.55956577,178.9,178.84,0.68]
["bitfinex","SOLUSD",1762141902448,0.65956577,178.91,178.85,5.5912776]
["bitfinex","SOLUSD",1762141902648,6.24901633,178.91,178.85,5.5912776]
["bitfinex","SOLUSD",1762141902960,6.24901633,178.91,178.86,0.68]
["bitfinex","SOLUSD",1762141904145,6.24901633,178.91,178.86,6.27089116]
["bitfinex","SOLUSD",1762141904545,6.24901633,178.91,178.87,0.68]
["bitfinex","SOLUSD",1762141904767,6.24901633,178.91,178.85,5.59113314]
["bitfinex","SOLUSD",1762141905069,20.592,178.9,178.82,5.59196647]
["bitfinex","SOLUSD",1762141905269,70.592,178.86,178.77,0.68]
["bitfinex","SOLUSD",1762141905480,0.55956577,178.85,178.77,0.68]
["bitfinex","SOLUSD",1762141905679,5.59252838,178.81,178.74,0.68]
["bitfinex","SOLUSD",1762141905984,0.55956577,178.8,178.74,0.68]
["bitfinex","SOLUSD",1762141906349,0.55956577,178.8,178.74,6.27453559]
["bitfinex","SOLUSD",1762141906550,0.55956577,178.8,178.74,0.68]
["bitfinex","SOLUSD",1762141906751,0.55956577,178.8,178.74,6.27463699]
["bitfinex","SOLUSD",1762141907150,0.55956577,178.8,178.74,0.68]
["bitfinex","SOLUSD",1762141907694,6.15262283,178.8,178.74,0.68]
["bitfinex","SOLUSD",1762141908053,6.15262283,178.8,178.74,6.27463335]
["bitfinex","SOLUSD",1762141908258,6.15262283,178.8,178.74,0.68]
["bitfinex","SOLUSD",1762141908575,6.15262283,178.8,178.74,6.27460036]
["bitfinex","SOLUSD",1762141908576,0.55956577,178.8,178.74,6.27460036]
["bitfinex","SOLUSD",1762141908763,0.55956577,178.8,178.75,0.68]
["bitfinex","SOLUSD",1762141909080,0.55956577,178.81,178.75,0.68]
["bitfinex","SOLUSD",1762141909779,5.59284116,178.8,178.75,0.68]
["bitfinex","SOLUSD",1762141910001,0.55956577,178.79,178.75,6.2743036]
["bitfinex","SOLUSD",1762141910366,0.55956577,178.81,178.76,0.68]
["bitfinex","SOLUSD",1762141911370,0.55956577,178.82,178.76,0.68]
["bitfinex","SOLUSD",1762141911564,0.55956577,178.85,178.76,0.68]
["bitfinex","SOLUSD",1762141911769,6.15112853,178.85,178.77,5.59377971]
["bitfinex","SOLUSD",1762141912178,6.15112853,178.85,178.78,0.68]
["bitfinex","SOLUSD",1762141912512,20.12932254,178.85,178.78,0.68]
["bitfinex","SOLUSD",1762141912670,50.0,178.83,178.74,0.68]
["bitfinex","SOLUSD",1762141912997,0.55956577,178.82,178.74,0.68]
["bitfinex","SOLUSD",1762141913770,5.59252838,178.81,178.74,6.2745073]
["bitfinex","SOLUSD",1762141913970,0.55956577,178.8,178.74,6.2745073]
["bitfinex","SOLUSD",1762141914372,0.55956577,178.8,178.75,0.68]
["bitfinex","SOLUSD",1762141914892,0.55956577,178.81,178.75,0.68]
["bitfinex","SOLUSD",1762141915776,0.55956577,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1762141915777,6.15210847,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1762141916076,0.55956577,178.81,178.76,5.59409263]
["bitfinex","SOLUSD",1762141916385,0.55956577,178.82,178.76,5.59409263]
["bitfinex","SOLUSD",1762141916579,0.55956577,178.82,178.75,5.59439701]
["bitfinex","SOLUSD",1762141917092,0.55956577,178.82,178.75,6.27439701]
["bitfinex","SOLUSD",1762141917470,102.65956577,178.82,178.75,6.27439701]
["bitfinex","SOLUSD",1762141917868,5.59252838,178.81,178.75,6.27439701]
["bitfinex","SOLUSD",1762141918072,0.55956577,178.8,178.75,6.27439701]
["bitfinex","SOLUSD",1762141918575,0.55956577,178.8,178.76,0.68]
["bitfinex","SOLUSD",1762141918804,102.1,178.82,178.76,0.68]
["bitfinex","SOLUSD",1762141919013,0.55956577,178.81,178.76,0.68]
["bitfinex","SOLUSD",1762141919993,6.15211934,178.81,178.76,6.27404562]
["bitfinex","SOLUSD",1762141920190,6.51211934,178.81,178.76,5.59404562]
["bitfinex","SOLUSD",1762141920395,6.51211934,178.81,178.75,5.59437899]
["bitfinex","SOLUSD",1762141920595,6.51211934,178.81,178.72,14.08789875]
["bitfinex","SOLUSD",1762141920596,50.36,178.8,178.72,0.1]
["bitfinex","SOLUSD",1762141920816,0.55956577,178.79,178.73,0.68]
["bitfinex","SOLUSD",1762141921206,0.55956577,178.81,178.73,0.68]
["bitfinex","SOLUSD",1762141922215,5.95284116,178.8,178.72,0.1]
["bitfinex","SOLUSD",1762141922406,20.592,178.76,178.72,0.1]
["bitfinex","SOLUSD",1762141922599,0.55956577,178.75,178.72,0.1]
["bitfinex","SOLUSD",1762141922803,50.0,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141922993,50.91956577,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141923421,50.55956577,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141924014,55.59503161,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141924213,0.55956577,178.75,178.72,0.1]
["bitfinex","SOLUSD",1762141924724,50.36,178.74,178.72,0.1]
["bitfinex","SOLUSD",1762141924888,0.91956577,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141925801,0.55956577,178.73,178.72,0.1]
["bitfinex","SOLUSD",1762141926030,0.55956577,178.75,178.72,6.34531019]
["bitfinex","SOLUSD",1762141926192,0.36,178.84,178.72,6.34531019]
["bitfinex","SOLUSD",1762141926194,0.55956577,178.79,178.73,0.65]
["bitfinex","SOLUSD",1762141926395,0.55956577,178.81,178.73,0.65]
["bitfinex","SOLUSD",1762141927796,0.55956577,178.81,178.67,15.94443946]
["bitfinex","SOLUSD",1762141927797,50.0,178.56,178.5,3.0]
["bitfinex","SOLUSD",1762141928028,20.592,178.75,178.38,16.85156579]
["bitfinex","SOLUSD",1762141928029,0.00913351,178.46,178.38,16.85156579]
["bitfinex","SOLUSD",1762141928192,50.0,178.41,178.32,0.65]
["bitfinex","SOLUSD",1762141928392,20.592,178.36,178.28,12.1235479]
["bitfinex","SOLUSD",1762141928596,87.392,178.36,178.35,133.8027479]
["bitfinex","SOLUSD",1762141928793,87.392,178.36,178.28,9.16068931]
["bitfinex","SOLUSD",1762141928794,20.592,178.29,178.28,9.16068931]
["bitfinex","SOLUSD",1762141929030,20.592,178.23,178.14,147.46]
["bitfinex","SOLUSD",1762141929200,20.592,178.19,178.14,147.46]
["bitfinex","SOLUSD",1762141929531,20.592,178.19,178.0,6.2]
["bitfinex","SOLUSD",1762141929532,50.0,178.06,178.0,6.2]
["bitfinex","SOLUSD",1762141929827,50.0,178.02,178.01,0.65]
["bitfinex","SOLUSD",1762141930014,0.70193171,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1762141930323,50.0,178.2,178.06,1.99999999]
["bitfinex","SOLUSD",1762141930527,50.0,178.24,178.11,1.99999999]
["bitfinex","SOLUSD",1762141930713,50.0,178.28,178.06,1.99999999]
["bitfinex","SOLUSD",1762141930894,1.99999999,178.17,178.0,6.2]
["bitfinex","SOLUSD",1762141931094,0.70118359,178.27,178.0,6.2]
["bitfinex","SOLUSD",1762141931095,50.0,178.02,178.0,6.2]
["bitfinex","SOLUSD",1762141931304,0.70220774,178.01,178.0,6.2]
["bitfinex","SOLUSD",1762141931517,50.0,178.11,178.01,6.26766192]
["bitfinex","SOLUSD",1762141931722,50.0,178.07,178.0,6.2]
["bitfinex","SOLUSD",1762141931934,50.0,178.01,178.0,6.2]
["bitfinex","SOLUSD",1762141932237,0.27653664,178.06,178.01,0.65]
["bitfinex","SOLUSD",1762141932409,50.0,178.06,178.01,0.65]
["bitfinex","SOLUSD",1762141932731,0.27653664,178.12,178.01,0.65]
["bitfinex","SOLUSD",1762141932897,0.27653664,178.12,178.03,20.592]
["bitfinex","SOLUSD",1762141933322,70.592,178.11,178.04,0.65]
["bitfinex","SOLUSD",1762141933511,50.0,178.03,178.0,6.2]
["bitfinex","SOLUSD",1762141933722,0.27653664,178.02,178.0,6.2]
["bitfinex","SOLUSD",1762141933926,0.27653664,178.07,178.01,0.65]
["bitfinex","SOLUSD",1762141934121,50.27653664,178.07,178.0,12.46781599]
["bitfinex","SOLUSD",1762141934432,50.27653664,178.07,178.0,6.85]
["bitfinex","SOLUSD",1762141934729,50.27653664,178.07,178.0,12.46773691]
["bitfinex","SOLUSD",1762141934939,50.0,178.03,178.0,6.85]
["bitfinex","SOLUSD",1762141935105,0.27653664,178.02,178.0,6.2]
["bitfinex","SOLUSD",1762141935306,0.27653664,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1762141935506,0.27653664,178.06,178.01,6.26766192]
["bitfinex","SOLUSD",1762141935723,0.27653664,178.06,178.02,0.65]
["bitfinex","SOLUSD",1762141935939,50.0,178.09,178.02,0.65]
["bitfinex","SOLUSD",1762141935940,0.27653664,178.08,178.02,0.65]
["bitfinex","SOLUSD",1762141936108,0.27653664,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1762141936306,0.27653664,178.1,178.03,19.65960792]
["bitfinex","SOLUSD",1762141936507,0.27653664,178.12,178.04,0.65]
["bitfinex","SOLUSD",1762141936728,0.27653664,178.17,178.04,0.65]
["bitfinex","SOLUSD",1762141936934,50.0,178.16,178.04,0.65]
["bitfinex","SOLUSD",1762141937132,50.0,178.14,178.04,0.65]
["bitfinex","SOLUSD",1762141937313,14.02789146,178.22,178.04,0.65]
["bitfinex","SOLUSD",1762141937314,0.27653664,178.13,178.04,0.65]
["bitfinex","SOLUSD",1762141937505,50.0,178.14,178.04,0.65]
["bitfinex","SOLUSD",1762141937824,50.0,178.11,178.04,0.65]
["bitfinex","SOLUSD",1762141938025,0.27653664,178.1,178.04,0.65]
["bitfinex","SOLUSD",1762141938732,50.0,178.07,178.0,6.2]
["bitfinex","SOLUSD",1762141938942,0.27653664,178.06,178.01,0.65]
["bitfinex","SOLUSD",1762141939435,0.27653664,178.09,178.01,0.65]
["bitfinex","SOLUSD",1762141940097,0.27653664,178.09,178.02,5.61734636]
["bitfinex","SOLUSD",1762141940502,0.27653664,178.09,178.02,6.26734636]
["bitfinex","SOLUSD",1762141940809,0.27653664,178.09,178.03,0.65]
["bitfinex","SOLUSD",1762141943528,0.27653664,178.09,178.03,6.2669031]
["bitfinex","SOLUSD",1762141943734,50.0,178.04,178.0,6.2]
["bitfinex","SOLUSD",1762141943918,0.27653664,178.03,178.0,6.2]
["bitfinex","SOLUSD",1762141944118,0.27653664,178.03,178.0,6.85]
["bitfinex","SOLUSD",1762141944320,0.27653664,178.03,178.0,6.2]
["bitfinex","SOLUSD",1762141945087,70.592,178.01,178.0,6.2]
["bitfinex","SOLUSD",1762141945207,59.78882769,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1762141945407,60.06536433,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1762141945645,60.06536433,178.01,177.94,111.94302892]
["bitfinex","SOLUSD",1762141945646,115.40838374,177.95,177.94,111.94302892]
["bitfinex","SOLUSD",1762141945944,115.40838374,177.95,177.91,12.25351184]
["bitfinex","SOLUSD",1762141945945,115.40838374,177.95,177.91,1.93518311]
["bitfinex","SOLUSD",1762141945946,120.592,177.92,177.91,1.93518311]
["bitfinex","SOLUSD",1762141946106,50.0,177.84,177.73,147.46]
["bitfinex","SOLUSD",1762141946305,128.86536432,177.84,177.73,147.46]
["bitfinex","SOLUSD",1762141946507,109.78882769,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1762141946816,50.0,177.74,177.73,147.46]
["bitfinex","SOLUSD",1762141947010,59.78882769,177.74,177.73,147.46]
["bitfinex","SOLUSD",1762141947207,59.78882769,177.74,177.73,38.03751918]
["bitfinex","SOLUSD",1762141947208,50.0,177.74,177.73,38.03751918]
["bitfinex","SOLUSD",1762141947408,50.0,177.74,177.41,28.15940105]
["bitfinex","SOLUSD",1762141947409,2.9460231,177.51,177.33,147.16587629]
["bitfinex","SOLUSD",1762141947609,50.0,177.35,177.33,147.16587629]
["bitfinex","SOLUSD",1762141947831,50.0,177.35,177.34,0.66]
["bitfinex","SOLUSD",1762141948049,51.99999999,177.44,177.34,0.66]
["bitfinex","SOLUSD",1762141948345,2.93770733,177.5,177.33,147.16587629]
["bitfinex","SOLUSD",1762141948346,50.0,177.38,177.33,147.16587629]
["bitfinex","SOLUSD",1762141948646,2.93770733,177.5,177.33,147.16587629]
["bitfinex","SOLUSD",1762141948647,50.0,177.34,177.33,147.16587629]
["bitfinex","SOLUSD",1762141948934,1.99999999,177.34,177.33,147.16587629]
["bitfinex","SOLUSD",1762141949246,1.99999999,177.34,177.33,118.09499983]
["bitfinex","SOLUSD",1762141949541,31.62132798,177.51,177.33,118.09499983]
["bitfinex","SOLUSD",1762141949542,50.0,177.42,177.34,0.66]
["bitfinex","SOLUSD",1762141949752,0.27653664,177.41,177.35,5.6385678]
["bitfinex","SOLUSD",1762141949913,1.99999999,177.44,177.35,19.7349873]
["bitfinex","SOLUSD",1762141950232,50.27653664,177.43,177.36,0.66]
["bitfinex","SOLUSD",1762141950436,1.99999999,177.34,177.33,118.09499983]
["bitfinex","SOLUSD",1762141950640,1.99999999,177.34,177.12,162.07738959]
["bitfinex","SOLUSD",1762141950641,0.27653664,177.43,177.12,162.07738959]
["bitfinex","SOLUSD",1762141950642,1.99999999,177.27,177.12,147.46]
["bitfinex","SOLUSD",1762141950843,50.0,177.17,177.13,0.66]
["bitfinex","SOLUSD",1762141951144,50.0,177.27,177.13,0.66]
["bitfinex","SOLUSD",1762141951145,0.27653664,177.16,177.13,0.66]
["bitfinex","SOLUSD",1762141951321,50.0,177.26,177.13,0.66]
["bitfinex","SOLUSD",1762141951531,1.99999999,177.27,177.13,0.66]
["bitfinex","SOLUSD",1762141951710,1.99999999,177.26,177.14,5.64525234]
["bitfinex","SOLUSD",1762141951910,50.0,177.3,177.14,19.75838319]
["bitfinex","SOLUSD",1762141952240,1.99999999,177.3,177.15,1.22449336]
["bitfinex","SOLUSD",1762141952444,50.0,177.32,177.15,0.66]
["bitfinex","SOLUSD",1762141952742,50.0,177.49,177.19,20.592]
["bitfinex","SOLUSD",1762141952918,52.9460231,177.51,177.2,21.15633408]
["bitfinex","SOLUSD",1762141953120,1.99999999,177.56,177.25,20.592]
["bitfinex","SOLUSD",1762141953121,50.0,177.53,177.25,20.592]
["bitfinex","SOLUSD",1762141953431,1.99999999,177.46,177.26,1.22414306]
["bitfinex","SOLUSD",1762141953632,0.66,177.55,177.3,20.592]
["bitfinex","SOLUSD",1762141953633,50.0,177.51,177.3,20.592]
["bitfinex","SOLUSD",1762141953831,50.0,177.51,177.3,21.15601579]
["bitfinex","SOLUSD",1762141954036,1.99999999,177.51,177.31,0.66]
["bitfinex","SOLUSD",1762141954338,1.99999999,177.47,177.31,0.66]
["bitfinex","SOLUSD",1762141954512,1.99999999,177.48,177.31,0.66]
["bitfinex","SOLUSD",1762141954714,51.99999999,177.54,177.32,0.56395217]
["bitfinex","SOLUSD",1762141954948,1.99999999,177.56,177.33,0.66]
["bitfinex","SOLUSD",1762141955159,1.99999999,177.55,177.34,0.56388857]
["bitfinex","SOLUSD",1762141955344,1.99999999,177.61,177.35,0.66]
["bitfinex","SOLUSD",1762141955648,1.99999999,177.6,177.4,20.592]
["bitfinex","SOLUSD",1762141955833,1.99999999,177.57,177.41,1.22366608]
["bitfinex","SOLUSD",1762141956032,50.0,177.61,177.4,20.592]
["bitfinex","SOLUSD",1762141956033,1.99999999,177.54,177.42,0.72]
["bitfinex","SOLUSD",1762141956237,1.99999999,177.55,177.42,0.72]
["bitfinex","SOLUSD",1762141956449,1.99999999,177.58,177.43,0.56360254]
["bitfinex","SOLUSD",1762141956657,1.99999999,177.6,177.43,0.56360254]
["bitfinex","SOLUSD",1762141956963,1.99999999,177.57,177.44,0.72]
["bitfinex","SOLUSD",1762141957138,1.99999999,177.56,177.44,0.72]
["bitfinex","SOLUSD",1762141957450,1.99999999,177.51,177.44,0.72]
["bitfinex","SOLUSD",1762141957753,1.99999999,177.56,177.45,5.63539025]
["bitfinex","SOLUSD",1762141957937,1.99999999,177.56,177.45,19.72386587]
["bitfinex","SOLUSD",1762141958277,51.99999999,177.6,177.46,0.72]
["bitfinex","SOLUSD",1762141958555,1.99999999,177.59,177.46,0.72]
["bitfinex","SOLUSD",1762141958725,1.99999999,177.59,177.16,5.64461503]
["bitfinex","SOLUSD",1762141958726,1.99999999,177.38,177.16,5.64461503]
["bitfinex","SOLUSD",1762141958932,1.99999999,177.41,177.27,0.72]
["bitfinex","SOLUSD",1762141959134,52.68999999,177.5,177.28,0.56407942]
["bitfinex","SOLUSD",1762141959328,1.99999999,177.42,177.29,0.72]
["bitfinex","SOLUSD",1762141959531,1.99999999,177.4,177.29,0.72]
["bitfinex","SOLUSD",1762141959839,1.99999999,177.43,177.3,19.74055273]
["bitfinex","SOLUSD",1762141960239,1.99999999,177.4,177.31,0.72]
["bitfinex","SOLUSD",1762141960547,1.99999999,177.44,177.31,0.72]
["bitfinex","SOLUSD",1762141960747,1.99999999,177.44,177.32,0.56395217]
["bitfinex","SOLUSD",1762141961057,1.99999999,177.45,177.33,20.592]
["bitfinex","SOLUSD",1762141961239,1.99999999,177.52,177.34,0.56388857]
["bitfinex","SOLUSD",1762141961439,1.99999999,177.51,177.34,1.28388857]
["bitfinex","SOLUSD",1762141961636,50.0,177.56,177.34,1.28388857]
["bitfinex","SOLUSD",1762141961637,1.99999999,177.56,177.38,20.592]
["bitfinex","SOLUSD",1762141961864,1.99999999,177.56,177.35,19.7349873]
["bitfinex","SOLUSD",1762141961865,1.99999999,177.42,177.39,0.72]
["bitfinex","SOLUSD",1762141962049,1.99999999,177.44,177.35,5.6385678]
["bitfinex","SOLUSD",1762141962368,1.99999999,177.48,177.39,0.72]
["bitfinex","SOLUSD",1762141962569,1.99999999,177.49,177.39,0.72]
["bitfinex","SOLUSD",1762141962940,1.99999999,177.48,177.39,0.72]
["bitfinex","SOLUSD",1762141963565,1.99999999,177.54,177.4,0.56369785]
["bitfinex","SOLUSD",1762141963885,1.99999999,177.58,177.44,20.592]
["bitfinex","SOLUSD",1762141964046,1.99999999,177.56,177.44,20.592]
["bitfinex","SOLUSD",1762141964250,1.99999999,177.56,177.41,20.44831294]
["bitfinex","SOLUSD",1762141964251,1.99999999,177.52,177.45,0.72]
["bitfinex","SOLUSD",1762141964551,1.99999999,177.54,177.45,0.72]
["bitfinex","SOLUSD",1762141964757,1.99999999,177.55,177.45,0.72]
["bitfinex","SOLUSD",1762141964943,50.0,177.65,177.46,0.56350726]
["bitfinex","SOLUSD",1762141964944,1.99999999,177.6,177.46,0.56350726]
["bitfinex","SOLUSD",1762141965150,1.99999999,177.62,177.47,0.72]
["bitfinex","SOLUSD",1762141965346,1.99999999,177.61,177.48,0.56344376]
["bitfinex","SOLUSD",1762141965548,1.99999999,177.6,177.47,0.72]
["bitfinex","SOLUSD",1762141965780,1.99999999,177.59,177.51,20.592]
["bitfinex","SOLUSD",1762141965960,1.99999999,177.51,177.47,0.72]
["bitfinex","SOLUSD",1762141966264,1.99999999,177.49,177.43,0.72]
["bitfinex","SOLUSD",1762141966468,1.99999999,177.51,177.43,0.72]
["bitfinex","SOLUSD",1762141966669,1.99999999,177.5,177.43,0.72]
["bitfinex","SOLUSD",1762141967043,1.99999999,177.53,177.43,0.72]
["bitfinex","SOLUSD",1762141967251,1.99999999,177.54,177.43,0.72]
["bitfinex","SOLUSD",1762141967559,1.99999999,177.55,177.43,0.72]
["bitfinex","SOLUSD",1762141967763,1.99999999,177.55,177.44,19.72497745]
["bitfinex","SOLUSD",1762141967981,1.99999999,177.54,177.44,19.72497745]
["bitfinex","SOLUSD",1762141968163,1.99999999,177.54,177.45,0.72]
["bitfinex","SOLUSD",1762141968475,1.99999999,177.55,177.45,0.72]
["bitfinex","SOLUSD",1762141968775,1.99999999,177.54,177.46,9.78882769]
["bitfinex","SOLUSD",1762141968982,1.99999999,177.56,177.46,9.78882769]
["bitfinex","SOLUSD",1762141969151,1.99999999,177.57,177.48,9.78882769]
["bitfinex","SOLUSD",1762141969480,1.99999999,177.56,177.47,0.72]
["bitfinex","SOLUSD",1762141969655,1.99999999,177.56,177.48,0.72]
["bitfinex","SOLUSD",1762141969853,1.99999999,177.54,177.48,6.35417201]
["bitfinex","SOLUSD",1762141970275,1.99999999,177.54,177.49,0.72]
["bitfinex","SOLUSD",1762141971074,1.99999999,177.54,177.5,5.63380281]
["bitfinex","SOLUSD",1762141971266,1.99999999,177.55,177.51,0.72]
["bitfinex","SOLUSD",1762141971463,1.99999999,177.62,177.52,10.35214449]
["bitfinex","SOLUSD",1762141971663,1.99999999,177.68,177.57,20.592]
["bitfinex","SOLUSD",1762141971961,1.99999999,177.72,177.58,9.78882769]
["bitfinex","SOLUSD",1762141972163,1.99999999,177.72,177.6,9.78882769]
["bitfinex","SOLUSD",1762141972354,1.99999999,177.73,177.61,0.56303136]
["bitfinex","SOLUSD",1762141972555,1.99999999,177.73,177.62,9.78882769]
["bitfinex","SOLUSD",1762141972876,21.282,177.78,177.64,9.78882769]
["bitfinex","SOLUSD",1762141972877,1.99999999,177.74,177.64,9.78882769]
["bitfinex","SOLUSD",1762141973078,1.99999999,177.77,177.66,9.78882769]
["bitfinex","SOLUSD",1762141973280,4.57935482,177.95,177.66,9.78882769]
["bitfinex","SOLUSD",1762141973281,1.99999999,177.78,177.68,9.78882769]
["bitfinex","SOLUSD",1762141973475,1.99999999,177.79,177.68,9.78882769]
["bitfinex","SOLUSD",1762141973654,1.99999999,177.75,177.69,0.72]
["bitfinex","SOLUSD",1762141973854,1.99999999,177.77,177.69,0.72]
["bitfinex","SOLUSD",1762141974058,1.99999999,177.82,177.71,20.592]
["bitfinex","SOLUSD",1762141974269,1.99999999,177.82,177.72,10.35151056]
["bitfinex","SOLUSD",1762141974474,1.99999999,177.82,177.72,11.07151056]
["bitfinex","SOLUSD",1762141974653,1.99999999,177.82,177.73,0.72]
["bitfinex","SOLUSD",1762141974854,1.99999999,177.82,177.74,10.35144724]
["bitfinex","SOLUSD",1762141975171,5.62194136,177.88,177.73,0.72]
["bitfinex","SOLUSD",1762141975172,0.2,177.79,177.73,0.72]
["bitfinex","SOLUSD",1762141975489,0.2,177.79,177.73,6.34648431]
["bitfinex","SOLUSD",1762141975999,0.2,177.79,177.74,0.72]
["bitfinex","SOLUSD",1762141976509,1.99999999,177.76,177.7,0.72]
["bitfinex","SOLUSD",1762141976783,0.2,177.79,177.7,0.72]
["bitfinex","SOLUSD",1762141976784,1.99999999,177.75,177.7,0.72]
["bitfinex","SOLUSD",1762141976999,1.99999999,177.74,177.7,0.72]
["bitfinex","SOLUSD",1762141977295,1.99999999,177.76,177.7,0.72]
["bitfinex","SOLUSD",1762141977490,1.99999999,177.77,177.7,0.72]
["bitfinex","SOLUSD",1762141977978,0.2,177.79,177.7,0.72]
["bitfinex","SOLUSD",1762141977979,1.99999999,177.78,177.7,6.34740223]
["bitfinex","SOLUSD",1762141978186,1.99999999,177.77,177.7,6.34740223]
["bitfinex","SOLUSD",1762141978496,1.99999999,177.77,177.71,0.72]
["bitfinex","SOLUSD",1762141978859,1.99999999,177.77,177.61,0.56303136]
["bitfinex","SOLUSD",1762141979058,1.99999999,177.71,177.66,0.72]
["bitfinex","SOLUSD",1762141979480,1.99999999,177.73,177.66,0.72]
["bitfinex","SOLUSD",1762141979675,1.99999999,177.72,177.66,0.72]
["bitfinex","SOLUSD",1762141979881,1.99999999,177.75,177.66,6.34870969]
["bitfinex","SOLUSD",1762141980087,1.99999999,177.74,177.66,0.72]
["bitfinex","SOLUSD",1762141980387,0.2,177.79,177.66,0.72]
["bitfinex","SOLUSD",1762141980388,1.99999999,177.72,177.66,0.72]
["bitfinex","SOLUSD",1762141980706,1.99999999,177.71,177.66,0.72]
["bitfinex","SOLUSD",1762141981487,1.99999999,177.72,177.66,0.72]
["bitfinex","SOLUSD",1762141981698,1.99999999,177.7,177.66,0.72]
["bitfinex","SOLUSD",1762141981866,1.99999999,177.72,177.66,0.72]
["bitfinex","SOLUSD",1762141982065,1.99999999,177.74,177.66,0.72]
["bitfinex","SOLUSD",1762141982267,1.99999999,177.74,177.66,6.91148483]
["bitfinex","SOLUSD",1762141982568,1.99999999,177.75,177.66,6.91148483]
["bitfinex","SOLUSD",1762141982777,1.99999999,177.73,177.67,0.72]
["bitfinex","SOLUSD",1762141982981,1.99999999,177.77,177.68,10.35163723]
["bitfinex","SOLUSD",1762141983182,1.99999999,177.85,177.76,9.78882769]
["bitfinex","SOLUSD",1762141983371,14.05182675,177.92,177.73,20.592]
["bitfinex","SOLUSD",1762141983372,1.99999999,177.82,177.73,20.592]
["bitfinex","SOLUSD",1762141983571,1.99999999,177.84,177.75,9.78882769]
["bitfinex","SOLUSD",1762141983768,1.99999999,177.82,177.76,0.56255625]
["bitfinex","SOLUSD",1762141983976,1.99999999,177.85,177.76,1.28255625]
["bitfinex","SOLUSD",1762141984174,1.99999999,177.82,177.76,1.28255625]
["bitfinex","SOLUSD",1762141984383,1.99999999,177.86,177.77,0.72]
["bitfinex","SOLUSD",1762141984700,1.99999999,177.87,177.78,0.56249296]
["bitfinex","SOLUSD",1762141984999,1.99999999,177.86,177.79,0.72]
["bitfinex","SOLUSD",1762141985187,1.99999999,177.86,177.8,5.62429696]
["bitfinex","SOLUSD",1762141985696,1.99999999,177.88,177.81,1.28239806]
["bitfinex","SOLUSD",1762141985898,1.99999999,177.88,177.79,0.56246133]
["bitfinex","SOLUSD",1762141986076,1.99999999,177.9,177.82,0.68]
["bitfinex","SOLUSD",1762141986473,1.99999999,177.88,177.82,0.68]
["bitfinex","SOLUSD",1762141986874,1.99999999,177.91,177.82,0.68]
["bitfinex","SOLUSD",1762141987068,1.99999999,177.89,177.82,0.68]
["bitfinex","SOLUSD",1762141987274,1.99999999,177.94,177.84,9.78882769]
["bitfinex","SOLUSD",1762141987493,1.99999999,177.93,177.85,0.56227157]
["bitfinex","SOLUSD",1762141987693,1.99999999,177.93,177.85,1.24227157]
["bitfinex","SOLUSD",1762141988002,1.99999999,177.88,177.81,0.68]
["bitfinex","SOLUSD",1762141988166,1.99999999,177.87,177.81,0.68]
["bitfinex","SOLUSD",1762141988775,1.99999999,177.84,177.81,0.68]
["bitfinex","SOLUSD",1762141988979,1.99999999,177.85,177.81,0.68]
["bitfinex","SOLUSD",1762141989290,19.6695907,177.94,177.81,0.68]
["bitfinex","SOLUSD",1762141989291,1.99999999,177.87,177.81,1.24239806]
["bitfinex","SOLUSD",1762141989470,1.99999999,177.88,177.81,1.24239806]
["bitfinex","SOLUSD",1762141989670,1.99999999,177.88,177.82,0.68]
["bitfinex","SOLUSD",1762141990098,0.19177803,177.93,177.82,0.68]
["bitfinex","SOLUSD",1762141990099,1.99999999,177.89,177.82,0.68]
["bitfinex","SOLUSD",1762141990310,20.78377803,177.93,177.82,0.68]
["bitfinex","SOLUSD",1762141990311,1.99999999,177.88,177.82,0.68]
["bitfinex","SOLUSD",1762141990510,1.99999999,177.87,177.82,0.68]
["bitfinex","SOLUSD",1762141990694,1.99999999,177.86,177.78,0.68]
["bitfinex","SOLUSD",1762141990895,1.99999999,177.86,177.68,5.62809545]
["bitfinex","SOLUSD",1762141990896,1.99999999,177.79,177.68,5.62809545]
["bitfinex","SOLUSD",1762141991100,1.99999999,177.76,177.69,0.68]
["bitfinex","SOLUSD",1762141991305,1.99999999,177.78,177.7,0.5627462]
["bitfinex","SOLUSD",1762141991611,1.99999999,177.79,177.7,0.5627462]
["bitfinex","SOLUSD",1762141991791,1.99999999,177.81,177.71,0.68]
["bitfinex","SOLUSD",1762141991997,1.99999999,177.8,177.71,0.68]
["bitfinex","SOLUSD",1762141992205,1.99999999,177.81,177.71,0.68]
["bitfinex","SOLUSD",1762141992386,1.99999999,177.78,177.71,0.68]
["bitfinex","SOLUSD",1762141992586,1.99999999,177.8,177.72,21.15468287]
["bitfinex","SOLUSD",1762141992782,1.99999999,177.81,177.73,9.78882769]
["bitfinex","SOLUSD",1762141992987,8.32292427,177.85,177.73,0.68]
["bitfinex","SOLUSD",1762141993203,1.99999999,177.8,177.73,0.68]
["bitfinex","SOLUSD",1762141993418,1.99999999,177.79,177.73,0.68]
["bitfinex","SOLUSD",1762141993592,1.99999999,177.77,177.73,0.68]
["bitfinex","SOLUSD",1762141993931,1.99999999,177.75,177.69,0.68]
["bitfinex","SOLUSD",1762141994106,1.99999999,177.75,177.7,0.68]
["bitfinex","SOLUSD",1762141994415,1.99999999,177.78,177.7,1.2427462]
["bitfinex","SOLUSD",1762141994593,1.99999999,177.76,177.7,1.2427462]
["bitfinex","SOLUSD",1762141994790,1.99999999,177.76,177.7,0.68]
["bitfinex","SOLUSD",1762141995202,1.99999999,177.78,177.7,0.68]
["bitfinex","SOLUSD",1762141995401,1.99999999,177.76,177.66,10.35170059]
["bitfinex","SOLUSD",1762141995587,1.99999999,177.73,177.65,5.62879961]
["bitfinex","SOLUSD",1762141995786,1.99999999,177.71,177.64,6.309339]
["bitfinex","SOLUSD",1762141996120,1.99999999,177.71,177.64,0.68]
["bitfinex","SOLUSD",1762141996302,1.99999999,177.64,177.59,0.68]
["bitfinex","SOLUSD",1762141996509,0.89177803,177.7,177.55,0.68]
["bitfinex","SOLUSD",1762141996510,1.99999999,177.63,177.55,0.68]
["bitfinex","SOLUSD",1762141997018,0.7,177.69,177.55,0.68]
["bitfinex","SOLUSD",1762141997019,1.99999999,177.65,177.55,0.68]
["bitfinex","SOLUSD",1762141997316,1.99999999,177.61,177.55,0.68]
["bitfinex","SOLUSD",1762141997621,1.99999999,177.62,177.55,6.31220177]
["bitfinex","SOLUSD",1762141997831,1.99999999,177.61,177.51,0.1]
["bitfinex","SOLUSD",1762141998124,1.99999999,177.58,177.51,15.5221422]
["bitfinex","SOLUSD",1762141998298,1.99999999,177.58,177.51,6.41331451]
["bitfinex","SOLUSD",1762141998700,1.99999999,177.57,177.48,0.68]
["bitfinex","SOLUSD",1762141999017,1.99999999,177.56,177.49,1.24341202]
["bitfinex","SOLUSD",1762141999396,1.99999999,177.56,177.5,0.68]
["bitfinex","SOLUSD",1762141999999,1.99999999,177.53,177.46,0.56350726]
["bitfinex","SOLUSD",1762142000217,1.99999999,177.54,177.45,0.68]
["bitfinex","SOLUSD",1762142000426,1.99999999,177.53,177.45,20.40384972]
["bitfinex","SOLUSD",1762142000925,1.99999999,177.51,177.39,15.42612404]
["bitfinex","SOLUSD",1762142001224,1.99999999,177.52,177.46,9.78882769]
["bitfinex","SOLUSD",1762142001532,1.99999999,177.56,177.47,20.28511859]
["bitfinex","SOLUSD",1762142001821,1.99999999,177.54,177.47,20.96511859]
["bitfinex","SOLUSD",1762142002024,1.99999999,177.54,177.48,0.68]
["bitfinex","SOLUSD",1762142002321,1.99999999,177.56,177.48,0.68]
["bitfinex","SOLUSD",1762142002506,1.99999999,177.58,177.49,10.35223971]
["bitfinex","SOLUSD",1762142002707,1.99999999,177.53,177.44,6.31559749]
["bitfinex","SOLUSD",1762142003016,1.99999999,177.53,177.45,0.56353902]
["bitfinex","SOLUSD",1762142003314,1.99999999,177.54,177.46,19.72275442]
["bitfinex","SOLUSD",1762142003516,1.99999999,177.55,177.47,0.56347551]
["bitfinex","SOLUSD",1762142003722,1.99999999,177.56,177.47,1.24347551]
["bitfinex","SOLUSD",1762142003926,1.99999999,177.55,177.47,1.24347551]
["bitfinex","SOLUSD",1762142004134,21.292,177.6,177.44,6.31546024]
["bitfinex","SOLUSD",1762142004135,1.99999999,177.51,177.44,6.31546024]
["bitfinex","SOLUSD",1762142004432,1.99999999,177.49,177.44,6.31546024]
["bitfinex","SOLUSD",1762142004800,1.99999999,177.47,177.42,5.63608385]
["bitfinex","SOLUSD",1762142005026,1.99999999,177.48,177.42,6.87971816]
["bitfinex","SOLUSD",1762142005242,1.99999999,177.47,177.42,6.91971816]
["bitfinex","SOLUSD",1762142005447,1.99999999,177.47,177.42,6.35608385]
["bitfinex","SOLUSD",1762142005654,1.99999999,177.48,177.37,5.637932]
["bitfinex","SOLUSD",1762142005829,1.99999999,177.46,177.38,0.72]
["bitfinex","SOLUSD",1762142006363,1.99999999,177.45,177.38,0.72]
["bitfinex","SOLUSD",1762142006530,1.99999999,177.5,177.39,10.35255732]
["bitfinex","SOLUSD",1762142006859,1.99999999,177.5,177.4,20.592]
["bitfinex","SOLUSD",1762142007027,1.99999999,177.53,177.41,10.35249377]
["bitfinex","SOLUSD",1762142007227,1.99999999,177.54,177.41,11.07249377]
["bitfinex","SOLUSD",1762142007451,1.99999999,177.54,177.43,29.51491684]
["bitfinex","SOLUSD",1762142007658,1.99999999,177.53,177.44,0.56357078]
["bitfinex","SOLUSD",1762142007959,1.99999999,177.49,177.42,6.35627077]
["bitfinex","SOLUSD",1762142008365,1.99999999,177.49,177.43,0.72]
["bitfinex","SOLUSD",1762142008527,1.99999999,177.48,177.43,0.72]
["bitfinex","SOLUSD",1762142008732,1.99999999,177.44,177.4,0.72]
["bitfinex","SOLUSD",1762142008949,1.99999999,177.39,177.33,0.72]
["bitfinex","SOLUSD",1762142009141,1.99999999,177.36,177.26,0.56414306]
["bitfinex","SOLUSD",1762142009328,1.99999999,177.3,177.24,0.72]
["bitfinex","SOLUSD",1762142009528,1.99999999,177.31,177.24,0.72]
["bitfinex","SOLUSD",1762142009749,1.99999999,177.29,177.24,0.72]
["bitfinex","SOLUSD",1762142009960,1.99999999,177.32,177.24,0.72]
["bitfinex","SOLUSD",1762142010156,1.99999999,177.29,177.24,0.72]
["bitfinex","SOLUSD",1762142010540,1.99999999,177.29,177.24,6.36203355]
["bitfinex","SOLUSD",1762142010739,1.99999999,177.31,177.24,0.72]
["bitfinex","SOLUSD",1762142011057,1.99999999,177.32,177.25,0.72]
["bitfinex","SOLUSD",1762142011360,0.19177803,177.31,177.25,0.72]
["bitfinex","SOLUSD",1762142011534,1.99999999,177.3,177.25,0.72]
["bitfinex","SOLUSD",1762142011733,1.99999999,177.29,177.25,6.36167998]
["bitfinex","SOLUSD",1762142012037,1.99999999,177.32,177.25,20.46605233]
["bitfinex","SOLUSD",1762142012238,1.99999999,177.34,177.26,0.72]
["bitfinex","SOLUSD",1762142012555,1.99999999,177.39,177.27,9.78882769]
["bitfinex","SOLUSD",1762142012850,1.99999999,177.37,177.29,9.78882769]
["bitfinex","SOLUSD",1762142013025,1.99999999,177.38,177.3,0.56401579]
["bitfinex","SOLUSD",1762142013234,1.99999999,177.42,177.31,9.78882769]
["bitfinex","SOLUSD",1762142013451,0.87177803,177.48,177.3,1.28401579]
["bitfinex","SOLUSD",1762142013452,1.99999999,177.44,177.34,9.78882769]
["bitfinex","SOLUSD",1762142013628,1.99999999,177.47,177.36,9.78882769]
["bitfinex","SOLUSD",1762142013948,1.99999999,177.47,177.38,9.78882769]
["bitfinex","SOLUSD",1762142014136,1.99999999,177.47,177.39,1.28372963]
["bitfinex","SOLUSD",1762142014336,1.99999999,177.36,177.31,0.72]
["bitfinex","SOLUSD",1762142014539,1.99999999,177.36,177.18,5.64397787]
["bitfinex","SOLUSD",1762142014540,1.99999999,177.38,177.24,9.78882769]
["bitfinex","SOLUSD",1762142014740,1.99999999,177.38,177.26,9.78882769]
["bitfinex","SOLUSD",1762142015056,1.99999999,177.36,177.28,9.78882769]
["bitfinex","SOLUSD",1762142015250,1.99999999,177.36,177.27,1.28411124]
["bitfinex","SOLUSD",1762142015427,1.99999999,177.36,177.29,5.64047605]
["bitfinex","SOLUSD",1762142015850,1.99999999,177.36,177.3,0.72]
["bitfinex","SOLUSD",1762142016329,1.99999999,177.34,177.27,6.36109868]
["bitfinex","SOLUSD",1762142016532,1.99999999,177.27,177.23,0.72]
["bitfinex","SOLUSD",1762142018160,1.99999999,177.25,177.18,5.64375655]
["bitfinex","SOLUSD",1762142018331,1.99999999,177.28,177.19,10.50882769]
["bitfinex","SOLUSD",1762142018672,1.99999999,177.29,177.2,0.56433408]
["bitfinex","SOLUSD",1762142018830,0.19177803,177.32,177.2,0.72]
["bitfinex","SOLUSD",1762142018831,1.99999999,177.26,177.2,0.72]
["bitfinex","SOLUSD",1762142019436,1.99999999,177.29,177.21,19.7505784]
["bitfinex","SOLUSD",1762142019762,1.99999999,177.28,177.21,19.7505784]
["bitfinex","SOLUSD",1762142019926,1.99999999,177.28,177.21,20.4705784]
["bitfinex","SOLUSD",1762142020127,1.99999999,177.25,177.19,0.72]
["bitfinex","SOLUSD",1762142020343,1.99999999,177.24,177.19,6.36365354]
["bitfinex","SOLUSD",1762142020543,1.99999999,177.25,177.19,6.36365354]
["bitfinex","SOLUSD",1762142020866,1.99999999,177.27,177.21,9.78882769]
["bitfinex","SOLUSD",1762142021071,1.99999999,177.29,177.21,9.78882769]
["bitfinex","SOLUSD",1762142021251,1.99999999,177.29,177.22,0.72]
["bitfinex","SOLUSD",1762142021446,20.78377803,177.36,177.21,0.72]
["bitfinex","SOLUSD",1762142021447,1.99999999,177.27,177.21,0.72]
["bitfinex","SOLUSD",1762142021672,1.99999999,177.27,177.19,14.10914837]
["bitfinex","SOLUSD",1762142021876,1.99999999,177.21,177.16,15.39392099]
["bitfinex","SOLUSD",1762142022172,1.99999999,177.23,177.19,0.72]
["bitfinex","SOLUSD",1762142022478,1.99999999,177.24,177.19,0.72]
["bitfinex","SOLUSD",1762142022656,1.99999999,177.21,177.19,0.72]
["bitfinex","SOLUSD",1762142022848,1.99999999,177.24,177.19,0.72]
["bitfinex","SOLUSD",1762142023255,1.99999999,177.27,177.19,1.28436593]
["bitfinex","SOLUSD",1762142023550,1.99999999,177.27,177.2,5.64334085]
["bitfinex","SOLUSD",1762142023858,1.99999999,177.27,177.21,0.72]
["bitfinex","SOLUSD",1762142024061,1.99999999,177.25,177.21,0.72]
["bitfinex","SOLUSD",1762142024257,0.19177803,177.3,177.21,0.72]
["bitfinex","SOLUSD",1762142024258,1.99999999,177.26,177.21,0.72]
["bitfinex","SOLUSD",1762142024655,1.99999999,177.25,177.21,0.72]
["bitfinex","SOLUSD",1762142024869,1.99999999,177.27,177.21,0.72]
["bitfinex","SOLUSD",1762142025285,1.99999999,177.25,177.21,0.72]
["bitfinex","SOLUSD",1762142025589,1.99999999,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1762142025949,1.99999999,177.26,177.21,0.72]
["bitfinex","SOLUSD",1762142026151,1.99999999,177.27,177.21,0.72]
["bitfinex","SOLUSD",1762142026456,1.99999999,177.25,177.21,0.72]
["bitfinex","SOLUSD",1762142026956,1.99999999,177.24,177.17,6.3642873]
["bitfinex","SOLUSD",1762142027171,0.71,177.29,177.17,6.3642873]
["bitfinex","SOLUSD",1762142027172,1.99999999,177.23,177.17,6.3642873]
["bitfinex","SOLUSD",1762142027488,1.99999999,177.24,177.17,6.3642873]
["bitfinex","SOLUSD",1762142027692,1.99999999,177.23,177.17,6.3642873]
["bitfinex","SOLUSD",1762142027846,1.99999999,177.23,177.17,5.6442873]
["bitfinex","SOLUSD",1762142028044,1.99999999,177.23,177.18,0.72]
["bitfinex","SOLUSD",1762142028251,1.99999999,177.21,177.16,15.3939303]
["bitfinex","SOLUSD",1762142028558,1.99999999,177.2,177.16,15.3939303]
["bitfinex","SOLUSD",1762142028882,1.99999999,177.21,177.16,15.3939303]
["bitfinex","SOLUSD",1762142029088,1.99999999,177.23,177.17,0.72]
["bitfinex","SOLUSD",1762142029377,1.99999999,177.25,177.18,9.78882769]
["bitfinex","SOLUSD",1762142029568,1.99999999,177.27,177.2,19.75169299]
["bitfinex","SOLUSD",1762142030083,1.99999999,177.26,177.21,0.72]
["bitfinex","SOLUSD",1762142030260,1.99999999,177.29,177.21,0.72]
["bitfinex","SOLUSD",1762142030757,1.99999999,177.3,177.21,0.72]
["bitfinex","SOLUSD",1762142030957,1.99999999,177.28,177.21,0.72]
["bitfinex","SOLUSD",1762142031273,1.99999999,177.29,177.21,0.72]
["bitfinex","SOLUSD",1762142031573,1.99999999,177.27,177.21,0.72]
["bitfinex","SOLUSD",1762142031747,0.71,177.32,177.21,0.72]
["bitfinex","SOLUSD",1762142031748,1.99999999,177.25,177.21,0.72]
["bitfinex","SOLUSD",1762142031953,1.99999999,177.28,177.21,6.3629648]
["bitfinex","SOLUSD",1762142032148,1.99999999,177.29,177.21,6.3629648]
["bitfinex","SOLUSD",1762142032453,14.09388848,177.39,177.21,6.3629648]
["bitfinex","SOLUSD",1762142032454,1.99999999,177.31,177.23,9.78882769]
["bitfinex","SOLUSD",1762142032655,1.99999999,177.27,177.22,0.72]
["bitfinex","SOLUSD",1762142033181,1.99999999,177.25,177.22,0.72]
["bitfinex","SOLUSD",1762142033390,5.63956242,177.32,177.23,9.78882769]
["bitfinex","SOLUSD",1762142033391,1.99999999,177.27,177.23,9.78882769]
["bitfinex","SOLUSD",1762142033675,1.99999999,177.37,177.29,30.38082769]
["bitfinex","SOLUSD",1762142033847,1.99999999,177.48,177.35,9.78882769]
["bitfinex","SOLUSD",1762142034050,1.99999999,177.41,177.37,9.78882769]
["bitfinex","SOLUSD",1762142034251,1.99999999,177.41,177.36,0.56382498]
["bitfinex","SOLUSD",1762142034454,1.99999999,177.44,177.37,0.72]
["bitfinex","SOLUSD",1762142034653,1.99999999,177.44,177.37,1.2837932]
["bitfinex","SOLUSD",1762142034955,1.99999999,177.48,177.37,1.2837932]
["bitfinex","SOLUSD",1762142035188,1.99999999,177.48,177.37,0.5637932]
["bitfinex","SOLUSD",1762142035384,1.99999999,177.37,177.31,0.72]
["bitfinex","SOLUSD",1762142035575,1.11177803,177.47,177.31,0.72]
["bitfinex","SOLUSD",1762142035576,1.99999999,177.35,177.31,0.72]
["bitfinex","SOLUSD",1762142036065,1.99999999,177.38,177.31,0.72]
["bitfinex","SOLUSD",1762142036290,1.99999999,177.35,177.31,0.72]
["bitfinex","SOLUSD",1762142036520,1.99999999,177.41,177.32,10.35277986]
["bitfinex","SOLUSD",1762142036782,1.99999999,177.43,177.32,10.35277986]
["bitfinex","SOLUSD",1762142036993,1.99999999,177.4,177.33,0.72]
["bitfinex","SOLUSD",1762142037366,1.99999999,177.41,177.33,0.72]
["bitfinex","SOLUSD",1762142037691,1.99999999,177.33,177.28,0.72]
["bitfinex","SOLUSD",1762142037899,1.99999999,177.34,177.28,0.72]
["bitfinex","SOLUSD",1762142038512,1.99999999,177.35,177.28,0.72]
["bitfinex","SOLUSD",1762142038802,1.99999999,177.33,177.28,0.72]
["bitfinex","SOLUSD",1762142038976,1.99999999,177.34,177.28,1.28407942]
["bitfinex","SOLUSD",1762142039171,1.99999999,177.34,177.28,0.72]
["bitfinex","SOLUSD",1762142039372,1.99999999,177.36,177.29,0.72]
["bitfinex","SOLUSD",1762142039573,1.99999999,177.39,177.31,19.73943939]
["bitfinex","SOLUSD",1762142039799,1.99999999,177.39,177.32,1.28395217]
["bitfinex","SOLUSD",1762142040100,1.99999999,177.4,177.32,1.28395217]
["bitfinex","SOLUSD",1762142040285,1.11177803,177.44,177.32,1.28395217]
["bitfinex","SOLUSD",1762142040286,1.99999999,177.41,177.33,10.50882769]
["bitfinex","SOLUSD",1762142040483,1.99999999,177.43,177.34,0.72]
["bitfinex","SOLUSD",1762142040702,4.11399586,177.47,177.35,9.78882769]
["bitfinex","SOLUSD",1762142040703,1.99999999,177.42,177.35,9.78882769]
["bitfinex","SOLUSD",1762142040912,1.99999999,177.46,177.37,9.78882769]
["bitfinex","SOLUSD",1762142041101,1.99999999,177.44,177.39,9.78882769]
["bitfinex","SOLUSD",1762142041306,1.99999999,177.48,177.4,0.56369785]
["bitfinex","SOLUSD",1762142041499,1.99999999,177.47,177.41,9.78882769]
["bitfinex","SOLUSD",1762142041686,1.99999999,177.47,177.42,6.19997745]
["bitfinex","SOLUSD",1762142041877,1.99999999,177.5,177.43,9.78882769]
["bitfinex","SOLUSD",1762142042080,1.99999999,177.5,177.43,1.28360254]
["bitfinex","SOLUSD",1762142042288,1.99999999,177.48,177.44,0.72]
["bitfinex","SOLUSD",1762142042481,1.99999999,177.53,177.44,0.72]
["bitfinex","SOLUSD",1762142042799,1.99999999,177.49,177.44,1.28357078]
["bitfinex","SOLUSD",1762142043003,1.99999999,177.46,177.38,9.78882769]
["bitfinex","SOLUSD",1762142043324,5.63285341,177.53,177.41,0.72]
["bitfinex","SOLUSD",1762142043325,1.99999999,177.45,177.41,0.72]
["bitfinex","SOLUSD",1762142044520,1.99999999,177.44,177.38,15.42638364]
["bitfinex","SOLUSD",1762142044704,1.99999999,177.45,177.41,0.72]
["bitfinex","SOLUSD",1762142045022,1.99999999,177.44,177.41,0.72]
["bitfinex","SOLUSD",1762142045796,1.99999999,177.45,177.41,6.92026221]
["bitfinex","SOLUSD",1762142046100,1.99999999,177.44,177.39,0.71]
["bitfinex","SOLUSD",1762142046413,1.99999999,177.43,177.39,0.71]
["bitfinex","SOLUSD",1762142046724,1.99999999,177.41,177.34,0.71]
["bitfinex","SOLUSD",1762142046901,1.99999999,177.37,177.31,5.63983982]
["bitfinex","SOLUSD",1762142047093,1.99999999,177.37,177.32,0.71]
["bitfinex","SOLUSD",1762142047506,1.99999999,177.38,177.32,0.71]
["bitfinex","SOLUSD",1762142047834,50.0,177.51,177.32,0.71]
["bitfinex","SOLUSD",1762142047835,1.99999999,177.4,177.34,9.78882769]
["bitfinex","SOLUSD",1762142047997,1.99999999,177.41,177.34,9.78882769]
["bitfinex","SOLUSD",1762142048198,1.99999999,177.4,177.35,1.27385678]
["bitfinex","SOLUSD",1762142048428,1.99999999,177.42,177.35,0.71]
["bitfinex","SOLUSD",1762142048635,1.99999999,177.46,177.37,9.78882769]
["bitfinex","SOLUSD",1762142048821,1.99999999,177.47,177.38,0.56376141]
["bitfinex","SOLUSD",1762142049011,1.99999999,177.47,177.39,9.78882769]
["bitfinex","SOLUSD",1762142049214,0.61,177.53,177.41,9.78882769]
["bitfinex","SOLUSD",1762142049215,1.99999999,177.48,177.41,9.78882769]
["bitfinex","SOLUSD",1762142049408,0.61,177.56,177.43,9.78882769]
["bitfinex","SOLUSD",1762142049409,1.99999999,177.49,177.43,9.78882769]
["bitfinex","SOLUSD",1762142049599,1.99999999,177.48,177.44,0.71]
["bitfinex","SOLUSD",1762142049929,4.03819287,177.55,177.44,0.71]
["bitfinex","SOLUSD",1762142049930,1.99999999,177.47,177.44,0.71]
["bitfinex","SOLUSD",1762142050639,1.99999999,177.47,177.42,6.19992784]
["bitfinex","SOLUSD",1762142050823,1.99999999,177.48,177.43,0.71]
["bitfinex","SOLUSD",1762142051131,1.99999999,177.49,177.43,10.49882769]
["bitfinex","SOLUSD",1762142051326,1.99999999,177.5,177.44,10.35239847]
["bitfinex","SOLUSD",1762142051508,1.99999999,177.53,177.44,11.06239847]
["bitfinex","SOLUSD",1762142051712,1.99999999,177.53,177.48,9.78882769]
["bitfinex","SOLUSD",1762142051936,1.99999999,177.53,177.48,10.35227145]
["bitfinex","SOLUSD",1762142052133,1.99999999,177.53,177.49,0.71]
["bitfinex","SOLUSD",1762142053216,1.99999999,177.57,177.5,10.35220797]
["bitfinex","SOLUSD",1762142053415,1.99999999,177.58,177.51,0.71]
["bitfinex","SOLUSD",1762142053633,0.70177803,177.63,177.51,0.71]
["bitfinex","SOLUSD",1762142053634,1.99999999,177.59,177.52,10.35214449]
["bitfinex","SOLUSD",1762142053821,1.99999999,177.59,177.54,9.78882769]
["bitfinex","SOLUSD",1762142054035,1.99999999,177.59,177.55,0.56322162]
["bitfinex","SOLUSD",1762142054214,1.99999999,177.59,177.55,1.27322162]
["bitfinex","SOLUSD",1762142054727,0.2,177.63,177.57,9.78882769]
["bitfinex","SOLUSD",1762142054945,0.2,177.63,177.59,9.78882769]
["bitfinex","SOLUSD",1762142055251,1.99999999,177.61,177.56,1.2731899]
["bitfinex","SOLUSD",1762142055421,1.99999999,177.55,177.49,0.71]
["bitfinex","SOLUSD",1762142055619,1.99999999,177.55,177.49,6.34410429]
["bitfinex","SOLUSD",1762142055947,1.99999999,177.55,177.49,6.34395538]
["bitfinex","SOLUSD",1762142056433,1.99999999,177.54,177.49,0.71]
["bitfinex","SOLUSD",1762142056929,1.99999999,177.54,177.47,15.42355288]
["bitfinex","SOLUSD",1762142057121,1.99999999,177.56,177.53,7.30071161]
["bitfinex","SOLUSD",1762142057315,1.99999999,177.56,177.55,7.30071161]
["bitfinex","SOLUSD",1762142057935,1.99999999,177.55,177.54,7.30071161]
["bitfinex","SOLUSD",1762142058143,1.99999999,177.54,177.47,9.78882769]
["bitfinex","SOLUSD",1762142058342,1.99999999,177.48,177.45,7.30071161]
["bitfinex","SOLUSD",1762142058648,1.99999999,177.47,177.46,7.30071161]
["bitfinex","SOLUSD",1762142059337,1.11177803,177.55,177.37,0.71]
["bitfinex","SOLUSD",1762142059338,1.99999999,177.46,177.37,0.71]
["bitfinex","SOLUSD",1762142059511,1.99999999,177.46,177.45,7.30071161]
["bitfinex","SOLUSD",1762142059717,1.99999999,177.47,177.45,7.30071161]
["bitfinex","SOLUSD",1762142059938,1.99999999,177.49,177.46,8.01071161]
["bitfinex","SOLUSD",1762142060114,1.99999999,177.51,177.48,7.30071161]
["bitfinex","SOLUSD",1762142060317,1.99999999,177.52,177.5,4.95762453]
["bitfinex","SOLUSD",1762142060520,1.99999999,177.53,177.51,4.95762453]
["bitfinex","SOLUSD",1762142060836,1.99999999,177.54,177.52,4.95762453]
["bitfinex","SOLUSD",1762142061041,1.99999999,177.53,177.52,4.95762453]
["bitfinex","SOLUSD",1762142061258,1.99999999,177.5,177.47,0.71]
["bitfinex","SOLUSD",1762142061416,1.99999999,177.5,177.49,4.95762453]
["bitfinex","SOLUSD",1762142061724,1.99999999,177.53,177.49,4.95762453]
["bitfinex","SOLUSD",1762142061907,1.99999999,177.53,177.45,15.42407766]
["bitfinex","SOLUSD",1762142061908,1.99999999,177.53,177.52,4.95762453]
["bitfinex","SOLUSD",1762142062109,1.99999999,177.54,177.52,4.95762453]
["bitfinex","SOLUSD",1762142062350,6.74241441,177.6,177.47,0.71]
["bitfinex","SOLUSD",1762142062351,1.99999999,177.53,177.48,9.78882769]
["bitfinex","SOLUSD",1762142062648,1.99999999,177.53,177.52,4.95762453]
["bitfinex","SOLUSD",1762142062813,28.14551929,177.65,177.52,4.95762453]
["bitfinex","SOLUSD",1762142062814,1.99999999,177.57,177.52,4.95762453]
["bitfinex","SOLUSD",1762142063013,1.99999999,177.57,177.56,4.95762453]
["bitfinex","SOLUSD",1762142063208,1.99999999,177.6,177.56,4.95762453]
["bitfinex","SOLUSD",1762142063413,1.99999999,177.6,177.53,0.71]
["bitfinex","SOLUSD",1762142063414,1.99999999,177.6,177.59,4.95762453]
["bitfinex","SOLUSD",1762142063637,1.99999999,177.57,177.56,4.95762453]
["bitfinex","SOLUSD",1762142064347,1.99999999,177.59,177.56,4.95762453]
["bitfinex","SOLUSD",1762142064545,1.99999999,177.57,177.51,15.42231312]
["bitfinex","SOLUSD",1762142064709,1.99999999,177.57,177.52,0.5633168]
["bitfinex","SOLUSD",1762142064913,5.65940256,177.63,177.56,4.95762453]
["bitfinex","SOLUSD",1762142064914,1.99999999,177.59,177.56,4.95762453]
["bitfinex","SOLUSD",1762142065113,1.99999999,177.59,177.53,9.78882769]
["bitfinex","SOLUSD",1762142065346,1.99999999,177.61,177.54,0.56325335]
["bitfinex","SOLUSD",1762142065546,1.99999999,177.6,177.54,0.56325335]
["bitfinex","SOLUSD",1762142065746,1.99999999,177.57,177.54,1.23325335]
["bitfinex","SOLUSD",1762142065946,1.99999999,177.61,177.57,9.78882769]
["bitfinex","SOLUSD",1762142066155,0.2,177.63,177.6,4.95762453]
["bitfinex","SOLUSD",1762142066156,1.99999999,177.62,177.6,4.95762453]
["bitfinex","SOLUSD",1762142066343,0.2,177.63,177.61,7.66395856]
["bitfinex","SOLUSD",1762142066528,2.19999999,177.63,177.59,10.45882769]
["bitfinex","SOLUSD",1762142066731,0.2,177.63,177.62,7.66395856]
["bitfinex","SOLUSD",1762142067131,0.2,177.63,177.62,18.68578591]
["bitfinex","SOLUSD",1762142067331,0.2,177.67,177.63,9.78882769]
["bitfinex","SOLUSD",1762142067534,0.2,177.67,177.66,17.45278625]
["bitfinex","SOLUSD",1762142067748,1.99999999,177.75,177.67,9.78882769]
["bitfinex","SOLUSD",1762142067939,0.69,177.79,177.74,7.66395856]
["bitfinex","SOLUSD",1762142067940,1.99999999,177.78,177.74,7.66395856]
["bitfinex","SOLUSD",1762142068129,1.99999999,177.78,177.72,5.62655048]
["bitfinex","SOLUSD",1762142068130,1.99999999,177.74,177.7,0.5627462]
["bitfinex","SOLUSD",1762142068331,1.99999999,177.74,177.73,7.66395856]
["bitfinex","SOLUSD",1762142068936,1.99999999,177.73,177.7,0.5627462]
["bitfinex","SOLUSD",1762142069238,1.99999999,177.7,177.65,9.78882769]
["bitfinex","SOLUSD",1762142069574,1.99999999,177.69,177.64,0.56293627]
["bitfinex","SOLUSD",1762142069760,1.19177803,177.77,177.66,7.66395856]
["bitfinex","SOLUSD",1762142069761,1.99999999,177.67,177.66,7.66395856]
["bitfinex","SOLUSD",1762142070147,1.99999999,177.68,177.66,7.66395856]
["bitfinex","SOLUSD",1762142070370,1.99999999,177.68,177.67,7.66395856]
["bitfinex","SOLUSD",1762142070574,1.99999999,177.69,177.67,7.66395856]
["bitfinex","SOLUSD",1762142070740,1.99999999,177.7,177.68,7.66395856]
["bitfinex","SOLUSD",1762142070940,1.99999999,177.7,177.68,0.56280954]
["bitfinex","SOLUSD",1762142071136,1.99999999,177.7,177.69,7.66395856]
["bitfinex","SOLUSD",1762142071334,14.06022977,177.81,177.69,7.66395856]
["bitfinex","SOLUSD",1762142071335,1.99999999,177.74,177.69,7.66395856]
["bitfinex","SOLUSD",1762142071639,2.0,177.88,177.67,0.67]
["bitfinex","SOLUSD",1762142071640,1.99999999,177.71,177.67,0.56284122]
["bitfinex","SOLUSD",1762142072535,1.99999999,177.71,177.66,1.2328729]
["bitfinex","SOLUSD",1762142072738,1.99999999,177.71,177.7,7.66395856]
["bitfinex","SOLUSD",1762142073150,1.99999999,177.71,177.66,6.86156374]
["bitfinex","SOLUSD",1762142073463,1.99999999,177.71,177.7,7.66395856]
["bitfinex","SOLUSD",1762142073672,0.50177803,177.78,177.7,7.66395856]
["bitfinex","SOLUSD",1762142073673,1.99999999,177.73,177.7,7.66395856]
["bitfinex","SOLUSD",1762142073848,1.99999999,177.71,177.68,10.35163723]
["bitfinex","SOLUSD",1762142074052,1.99999999,177.74,177.71,9.78882769]
["bitfinex","SOLUSD",1762142074355,1.99999999,177.75,177.7,6.18990507]
["bitfinex","SOLUSD",1762142074557,1.99999999,177.75,177.69,0.67]
["bitfinex","SOLUSD",1762142074558,1.99999999,177.75,177.73,7.66395856]
["bitfinex","SOLUSD",1762142074860,1.99999999,177.75,177.67,9.78882769]
["bitfinex","SOLUSD",1762142074861,1.99999999,177.75,177.74,8.22657811]
["bitfinex","SOLUSD",1762142075059,1.99999999,177.78,177.74,8.22657811]
["bitfinex","SOLUSD",1762142075289,0.69,177.82,177.74,0.56261955]
["bitfinex","SOLUSD",1762142075290,1.99999999,177.79,177.74,0.56261955]
["bitfinex","SOLUSD",1762142075574,1.99999999,177.79,177.78,7.66395856]
["bitfinex","SOLUSD",1762142075747,1.99999999,177.78,177.74,1.23261955]
["bitfinex","SOLUSD",1762142075952,1.99999999,177.78,177.77,7.66395856]
["bitfinex","SOLUSD",1762142076682,1.99999999,177.77,177.73,6.18914336]
["bitfinex","SOLUSD",1762142076893,1.99999999,177.78,177.76,7.66395856]
["bitfinex","SOLUSD",1762142077053,1.99999999,177.78,177.73,1.25265121]
["bitfinex","SOLUSD",1762142077393,1.99999999,177.78,177.77,7.66395856]
["bitfinex","SOLUSD",1762142077678,1.99999999,177.77,177.73,0.56265121]
["bitfinex","SOLUSD",1762142077851,1.99999999,177.78,177.73,0.56265121]
["bitfinex","SOLUSD",1762142078049,1.99999999,177.77,177.74,0.69]
["bitfinex","SOLUSD",1762142078276,1.99999999,177.78,177.75,15.97729463]
["bitfinex","SOLUSD",1762142078574,1.99999999,177.79,177.77,7.66395856]
["bitfinex","SOLUSD",1762142078782,1.99999999,177.82,177.78,7.66395856]
["bitfinex","SOLUSD",1762142079088,1.99999999,177.82,177.81,7.66395856]
["bitfinex","SOLUSD",1762142079275,1.99999999,177.83,177.81,7.66395856]
["bitfinex","SOLUSD",1762142079462,1.99999999,177.83,177.82,7.66395856]
["bitfinex","SOLUSD",1762142080182,0.66,177.85,177.77,1.25252461]
["bitfinex","SOLUSD",1762142080183,1.99999999,177.81,177.77,1.25252461]
["bitfinex","SOLUSD",1762142080406,1.99999999,177.81,177.78,6.31492968]
["bitfinex","SOLUSD",1762142080982,1.99999999,177.83,177.78,6.31492968]
["bitfinex","SOLUSD",1762142081404,1.99999999,177.81,177.78,6.31492968]
["bitfinex","SOLUSD",1762142081605,1.99999999,177.8,177.74,0.69]
["bitfinex","SOLUSD",1762142081784,1.99999999,177.78,177.74,0.69]
["bitfinex","SOLUSD",1762142082104,1.99999999,177.8,177.75,9.78882769]
["bitfinex","SOLUSD",1762142082413,1.99999999,177.81,177.78,5.62492968]
["bitfinex","SOLUSD",1762142082709,1.99999999,177.79,177.73,0.56265121]
["bitfinex","SOLUSD",1762142082882,1.99999999,177.79,177.78,7.66395856]
["bitfinex","SOLUSD",1762142083082,1.99999999,177.81,177.78,7.66395856]
["bitfinex","SOLUSD",1762142083282,1.99999999,177.79,177.75,0.5625879]
["bitfinex","SOLUSD",1762142083511,1.99999999,177.79,177.75,1.2525879]
["bitfinex","SOLUSD",1762142083683,1.99999999,177.81,177.76,9.78882769]
["bitfinex","SOLUSD",1762142083883,0.66,177.86,177.77,0.56252461]
["bitfinex","SOLUSD",1762142083884,1.99999999,177.8,177.77,0.56252461]
["bitfinex","SOLUSD",1762142084099,1.99999999,177.8,177.75,16.92661433]
["bitfinex","SOLUSD",1762142084309,1.99999999,177.79,177.76,5.62556255]
["bitfinex","SOLUSD",1762142084613,1.99999999,177.79,177.78,7.66395856]
["bitfinex","SOLUSD",1762142084914,1.99999999,177.79,177.75,0.5625879]
["bitfinex","SOLUSD",1762142084915,1.99999999,177.79,177.77,7.66395856]
["bitfinex","SOLUSD",1762142085293,1.99999999,177.74,177.72,7.66395856]
["bitfinex","SOLUSD",1762142085682,1.99999999,177.73,177.68,5.62809545]
["bitfinex","SOLUSD",1762142085886,1.99999999,177.73,177.72,7.66395856]
["bitfinex","SOLUSD",1762142086414,1.99999999,177.73,177.72,4.94644357]
["bitfinex","SOLUSD",1762142086611,1.99999999,177.71,177.69,5.62748955]
["bitfinex","SOLUSD",1762142086918,1.99999999,177.71,177.69,4.94644357]
["bitfinex","SOLUSD",1762142087129,1.99999999,177.71,177.7,4.94644357]
["bitfinex","SOLUSD",1762142087418,1.99999999,177.73,177.7,4.94644357]
["bitfinex","SOLUSD",1762142087591,1.99999999,177.74,177.72,4.94644357]
["bitfinex","SOLUSD",1762142087789,1.99999999,177.74,177.73,4.94644357]
["bitfinex","SOLUSD",1762142087990,1.99999999,177.73,177.72,4.94644357]
["bitfinex","SOLUSD",1762142088289,1.99999999,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1762142088491,1.99999999,177.75,177.73,10.57295569]
["bitfinex","SOLUSD",1762142089093,1.99999999,177.75,177.74,4.94644357]
["bitfinex","SOLUSD",1762142090014,1.99999999,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1762142090206,1.99999999,177.75,177.74,4.94644357]
["bitfinex","SOLUSD",1762142090719,1.99999999,177.76,177.74,4.94644357]
["bitfinex","SOLUSD",1762142090895,1.99999999,177.75,177.74,10.57263913]
["bitfinex","SOLUSD",1762142091427,1.99999999,177.78,177.74,35.67957528]
["bitfinex","SOLUSD",1762142091591,1.99999999,177.78,177.69,37.92639998]
["bitfinex","SOLUSD",1762142091592,0.66,177.78,177.75,4.94644357]
["bitfinex","SOLUSD",1762142091930,1.99999999,177.77,177.75,4.94644357]
["bitfinex","SOLUSD",1762142092136,1.93999999,177.77,177.75,4.94644357]
["bitfinex","SOLUSD",1762142092312,1.93999999,177.79,177.75,4.94644357]
["bitfinex","SOLUSD",1762142092502,1.93999999,177.77,177.74,0.69]
["bitfinex","SOLUSD",1762142092701,1.93999999,177.77,177.73,19.69277668]
["bitfinex","SOLUSD",1762142092900,1.93999999,177.77,177.74,0.69]
["bitfinex","SOLUSD",1762142093205,1.93999999,177.77,177.74,1.25261955]
["bitfinex","SOLUSD",1762142093514,1.93999999,177.79,177.74,10.47882769]
["bitfinex","SOLUSD",1762142093694,0.66,177.82,177.78,4.94644357]
["bitfinex","SOLUSD",1762142093695,1.93999999,177.8,177.78,4.94644357]
["bitfinex","SOLUSD",1762142093895,1.93999999,177.8,177.79,4.94644357]
["bitfinex","SOLUSD",1762142094721,1.93999999,177.81,177.79,4.94644357]
["bitfinex","SOLUSD",1762142094918,1.93999999,177.8,177.79,4.94644357]
["bitfinex","SOLUSD",1762142095298,1.93999999,177.79,177.76,5.62556255]
["bitfinex","SOLUSD",1762142095500,1.93999999,177.79,177.78,4.94644357]
["bitfinex","SOLUSD",1762142095912,1.93999999,177.79,177.76,6.31556255]
["bitfinex","SOLUSD",1762142096121,1.93999999,177.79,177.78,4.94644357]
["bitfinex","SOLUSD",1762142096905,1.93999999,177.79,177.78,10.57137325]
["bitfinex","SOLUSD",1762142097624,1.93999999,177.79,177.78,4.94644357]
["bitfinex","SOLUSD",1762142097827,1.93999999,177.79,177.76,4.94644357]
["bitfinex","SOLUSD",1762142097828,1.93999999,177.77,177.76,4.94644357]
["bitfinex","SOLUSD",1762142098610,1.93999999,177.77,177.76,10.57200612]
["bitfinex","SOLUSD",1762142098913,1.93999999,177.78,177.76,10.57200612]
["bitfinex","SOLUSD",1762142099122,1.93999999,177.77,177.76,5.62556255]
["bitfinex","SOLUSD",1762142099532,1.93999999,177.78,177.76,5.62556255]
["bitfinex","SOLUSD",1762142099829,1.93999999,177.77,177.75,5.62586565]
["bitfinex","SOLUSD",1762142100204,1.93999999,177.77,177.72,0.56268287]
["bitfinex","SOLUSD",1762142100523,1.93999999,177.74,177.72,4.94644357]
["bitfinex","SOLUSD",1762142100704,1.93999999,177.73,177.72,4.94644357]
["bitfinex","SOLUSD",1762142100898,1.93999999,177.73,177.71,4.94644357]
["bitfinex","SOLUSD",1762142101101,1.93999999,177.76,177.72,4.94644357]
["bitfinex","SOLUSD",1762142101302,0.66,177.83,177.75,4.94644357]
["bitfinex","SOLUSD",1762142101303,1.93999999,177.81,177.75,4.94644357]
["bitfinex","SOLUSD",1762142101603,1.93999999,177.78,177.73,0.69]
["bitfinex","SOLUSD",1762142101806,1.93999999,177.78,177.77,4.94644357]
["bitfinex","SOLUSD",1762142102704,1.93999999,177.8,177.77,10.57168967]
["bitfinex","SOLUSD",1762142102902,1.93999999,177.8,177.79,4.94644357]
["bitfinex","SOLUSD",1762142103837,1.93999999,177.8,177.79,5.63644357]
["bitfinex","SOLUSD",1762142104400,1.93999999,177.8,177.75,30.04193286]
["bitfinex","SOLUSD",1762142104603,1.93999999,177.78,177.74,5.62611927]
["bitfinex","SOLUSD",1762142104922,5.62272458,177.85,177.69,5.62777488]
["bitfinex","SOLUSD",1762142104923,1.93999999,177.72,177.69,5.62777488]
["bitfinex","SOLUSD",1762142105237,1.93999999,177.72,177.7,4.94644357]
["bitfinex","SOLUSD",1762142105415,1.93999999,177.72,177.71,4.94644357]
["bitfinex","SOLUSD",1762142105739,1.93999999,177.76,177.71,15.29798579]
["bitfinex","SOLUSD",1762142105922,1.93999999,177.76,177.75,4.94644357]
["bitfinex","SOLUSD",1762142106529,1.93999999,177.8,177.77,9.78882769]
["bitfinex","SOLUSD",1762142106837,1.93999999,177.76,177.75,4.94644357]
["bitfinex","SOLUSD",1762142107424,1.93999999,177.77,177.75,4.94644357]
["bitfinex","SOLUSD",1762142107626,1.93999999,177.75,177.72,5.62682871]
["bitfinex","SOLUSD",1762142107938,1.93999999,177.74,177.73,4.94644357]
["bitfinex","SOLUSD",1762142108316,1.93999999,177.76,177.73,4.94644357]
["bitfinex","SOLUSD",1762142108644,1.93999999,177.76,177.75,10.57232261]
["bitfinex","SOLUSD",1762142108943,1.93999999,177.74,177.72,4.94644357]
["bitfinex","SOLUSD",1762142109244,1.93999999,177.73,177.71,5.62714534]
["bitfinex","SOLUSD",1762142109435,1.93999999,177.71,177.7,5.6274089]
["bitfinex","SOLUSD",1762142109821,1.93999999,177.73,177.7,6.3374089]
["bitfinex","SOLUSD",1762142110014,1.93999999,177.73,177.72,4.94644357]
["bitfinex","SOLUSD",1762142110331,1.93999999,177.71,177.7,10.57364142]
["bitfinex","SOLUSD",1762142110738,1.93999999,177.71,177.7,5.62719785]
["bitfinex","SOLUSD",1762142111637,1.93999999,177.73,177.7,11.28364142]
["bitfinex","SOLUSD",1762142111814,1.93999999,177.72,177.7,4.94644357]
["bitfinex","SOLUSD",1762142112228,1.93999999,177.72,177.69,5.6277609]
["bitfinex","SOLUSD",1762142112533,1.93999999,177.72,177.7,5.65644357]
["bitfinex","SOLUSD",1762142112739,0.65,177.77,177.71,19.69500871]
["bitfinex","SOLUSD",1762142112740,1.93999999,177.74,177.71,19.69500871]
["bitfinex","SOLUSD",1762142112923,1.93999999,177.71,177.68,16.5791153]
["bitfinex","SOLUSD",1762142113123,1.93999999,177.71,177.68,5.6278241]
["bitfinex","SOLUSD",1762142114341,1.93999999,177.71,177.69,5.65644357]
["bitfinex","SOLUSD",1762142114912,1.93999999,177.72,177.7,0.71]
["bitfinex","SOLUSD",1762142115143,1.93999999,177.72,177.71,4.94644357]
["bitfinex","SOLUSD",1762142115359,1.93999999,177.71,177.68,36.305153]
["bitfinex","SOLUSD",1762142115518,1.93999999,177.72,177.68,36.305153]
["bitfinex","SOLUSD",1762142115842,1.93999999,177.72,177.69,4.94644357]
["bitfinex","SOLUSD",1762142116046,1.93999999,177.73,177.69,5.65644357]
["bitfinex","SOLUSD",1762142116228,1.93999999,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1762142116947,1.93999999,177.73,177.7,5.62721956]
["bitfinex","SOLUSD",1762142117826,1.93999999,177.73,177.7,20.40587459]
["bitfinex","SOLUSD",1762142118025,1.93999999,177.74,177.7,20.40587459]
["bitfinex","SOLUSD",1762142118340,1.93999999,177.73,177.71,4.94644357]
["bitfinex","SOLUSD",1762142119328,1.93999999,177.71,177.69,5.62771551]
["bitfinex","SOLUSD",1762142120537,1.93999999,177.7,177.68,5.62802509]
["bitfinex","SOLUSD",1762142120747,1.93999999,177.71,177.68,5.62802509]
["bitfinex","SOLUSD",1762142120926,1.93999999,177.7,177.68,5.62802509]
["bitfinex","SOLUSD",1762142121337,0.65,177.74,177.67,5.62834314]
["bitfinex","SOLUSD",1762142121338,2.58999999,177.69,177.67,5.62834314]
["bitfinex","SOLUSD",1762142121950,1.93999999,177.68,177.67,5.62834314]
["bitfinex","SOLUSD",1762142122252,2.58999999,177.69,177.67,5.62834314]
["bitfinex","SOLUSD",1762142122433,1.93999999,177.69,177.67,7.28933112]
["bitfinex","SOLUSD",1762142123651,1.93999999,177.71,177.68,0.71]
["bitfinex","SOLUSD",1762142123830,1.93999999,177.7,177.68,0.71]
["bitfinex","SOLUSD",1762142124159,1.93999999,177.7,177.67,24.51090313]
["bitfinex","SOLUSD",1762142124335,0.65,177.75,177.69,7.28933112]
["bitfinex","SOLUSD",1762142124336,1.93999999,177.73,177.69,7.28933112]
["bitfinex","SOLUSD",1762142124533,1.93999999,177.73,177.7,19.69611704]
["bitfinex","SOLUSD",1762142124740,1.93999999,177.77,177.71,7.28933112]
["bitfinex","SOLUSD",1762142124953,1.93999999,177.75,177.71,7.28933112]
["bitfinex","SOLUSD",1762142125259,1.93999999,177.78,177.73,7.28933112]
["bitfinex","SOLUSD",1762142125476,1.93999999,177.78,177.73,7.94933112]
["bitfinex","SOLUSD",1762142125644,1.93999999,177.76,177.73,0.66]
["bitfinex","SOLUSD",1762142125841,1.93999999,177.76,177.74,7.28933112]
["bitfinex","SOLUSD",1762142126046,1.93999999,177.79,177.74,7.28933112]
["bitfinex","SOLUSD",1762142126382,1.93999999,177.76,177.71,0.56271453]
["bitfinex","SOLUSD",1762142126665,1.93999999,177.76,177.74,7.28933112]
["bitfinex","SOLUSD",1762142127037,1.93999999,177.76,177.74,7.94933112]
["bitfinex","SOLUSD",1762142127238,1.93999999,177.8,177.75,11.01141559]
["bitfinex","SOLUSD",1762142127460,1.93999999,177.8,177.78,7.28933112]
["bitfinex","SOLUSD",1762142127662,1.93999999,177.82,177.79,7.28933112]
["bitfinex","SOLUSD",1762142127861,1.93999999,177.82,177.81,7.28933112]
["bitfinex","SOLUSD",1762142128266,1.93999999,177.81,177.78,0.66]
["bitfinex","SOLUSD",1762142128449,1.93999999,177.82,177.81,5.62398065]
["bitfinex","SOLUSD",1762142128652,1.93999999,177.82,177.81,12.91331177]
["bitfinex","SOLUSD",1762142129164,1.93999999,177.82,177.81,7.28933112]
["bitfinex","SOLUSD",1762142129864,1.93999999,177.82,177.81,7.94933112]
["bitfinex","SOLUSD",1762142130043,1.93999999,177.82,177.81,7.28933112]
["bitfinex","SOLUSD",1762142130664,1.93999999,177.82,177.81,12.9130142]
["bitfinex","SOLUSD",1762142130866,1.93999999,177.81,177.78,7.28933112]
["bitfinex","SOLUSD",1762142131093,1.93999999,177.78,177.73,14.06594307]
["bitfinex","SOLUSD",1762142131247,0.72,177.81,177.72,7.28933112]
["bitfinex","SOLUSD",1762142131248,1.93999999,177.76,177.72,7.28933112]
["bitfinex","SOLUSD",1762142131881,1.93999999,177.76,177.74,7.28933112]
["bitfinex","SOLUSD",1762142132080,1.93999999,177.77,177.75,7.28933112]
["bitfinex","SOLUSD",1762142132284,0.72,177.79,177.73,0.66]
["bitfinex","SOLUSD",1762142132285,1.93999999,177.76,177.73,7.28933112]
["bitfinex","SOLUSD",1762142132456,1.93999999,177.77,177.72,12.91615983]
["bitfinex","SOLUSD",1762142132660,1.93999999,177.77,177.66,5.62872903]
["bitfinex","SOLUSD",1762142132661,1.93999999,177.72,177.66,5.62872903]
["bitfinex","SOLUSD",1762142132861,1.93999999,177.73,177.67,1.22284122]
["bitfinex","SOLUSD",1762142133071,9.22933111,177.73,177.67,7.28933112]
["bitfinex","SOLUSD",1762142133379,1.93999999,177.71,177.67,7.28933112]
["bitfinex","SOLUSD",1762142133582,1.93999999,177.71,177.68,7.28933112]
["bitfinex","SOLUSD",1762142133754,1.93999999,177.71,177.69,7.28933112]
["bitfinex","SOLUSD",1762142133955,1.93999999,177.73,177.68,9.78882769]
["bitfinex","SOLUSD",1762142134273,1.93999999,177.73,177.71,7.28933112]
["bitfinex","SOLUSD",1762142134672,1.93999999,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1762142134972,1.93999999,177.74,177.72,12.91615983]
["bitfinex","SOLUSD",1762142135168,1.93999999,177.75,177.72,12.91615983]
["bitfinex","SOLUSD",1762142135349,1.93999999,177.74,177.72,12.91615983]
["bitfinex","SOLUSD",1762142135548,1.93999999,177.75,177.72,12.91615983]
["bitfinex","SOLUSD",1762142135749,1.93999999,177.74,177.72,12.91615983]
["bitfinex","SOLUSD",1762142136058,1.93999999,177.74,177.71,7.28933112]
["bitfinex","SOLUSD",1762142136263,1.93999999,177.75,177.71,7.28933112]
["bitfinex","SOLUSD",1762142136452,1.93999999,177.74,177.71,7.28933112]
["bitfinex","SOLUSD",1762142136769,1.93999999,177.74,177.72,5.62682871]
["bitfinex","SOLUSD",1762142137650,1.93999999,177.75,177.72,5.62682871]
["bitfinex","SOLUSD",1762142137955,1.93999999,177.74,177.72,12.91615983]
["bitfinex","SOLUSD",1762142138157,1.93999999,177.74,177.73,7.28933112]
["bitfinex","SOLUSD",1762142138578,1.93999999,177.76,177.73,7.28933112]
["bitfinex","SOLUSD",1762142138885,1.93999999,177.76,177.69,0.56277787]
["bitfinex","SOLUSD",1762142138886,1.93999999,177.73,177.69,0.56277787]
["bitfinex","SOLUSD",1762142139059,1.93999999,177.7,177.69,7.28933112]
["bitfinex","SOLUSD",1762142139957,1.93999999,177.72,177.69,7.28933112]
["bitfinex","SOLUSD",1762142140156,1.93999999,177.7,177.68,19.69831344]
["bitfinex","SOLUSD",1762142140372,1.93999999,177.7,177.68,5.62807481]
["bitfinex","SOLUSD",1762142140577,1.93999999,177.7,177.69,7.28933112]
["bitfinex","SOLUSD",1762142140881,1.93999999,177.7,177.69,12.91710983]
["bitfinex","SOLUSD",1762142141099,1.93999999,177.71,177.69,13.60710983]
["bitfinex","SOLUSD",1762142141381,1.93999999,177.72,177.7,7.28933112]
["bitfinex","SOLUSD",1762142141687,1.93999999,177.73,177.71,7.85204565]
["bitfinex","SOLUSD",1762142141908,1.93999999,177.73,177.72,7.28933112]
["bitfinex","SOLUSD",1762142142568,1.93999999,177.75,177.72,7.28933112]
["bitfinex","SOLUSD",1762142142786,1.93999999,177.75,177.74,12.91552668]
["bitfinex","SOLUSD",1762142143788,1.93999999,177.77,177.74,12.91552668]
["bitfinex","SOLUSD",1762142143991,1.93999999,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1762142143992,1.93999999,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1762142144169,1.93999999,177.76,177.74,12.91552668]
["bitfinex","SOLUSD",1762142144366,5.62329955,177.84,177.74,5.62619556]
["bitfinex","SOLUSD",1762142144367,1.93999999,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1762142144585,1.93999999,177.76,177.74,5.62619556]
["bitfinex","SOLUSD",1762142144787,1.93999999,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1762142145092,1.93999999,177.77,177.73,19.69279243]
["bitfinex","SOLUSD",1762142145269,0.67,177.8,177.73,19.69279243]
["bitfinex","SOLUSD",1762142145270,1.93999999,177.75,177.73,19.69279243]
["bitfinex","SOLUSD",1762142145471,1.93999999,177.75,177.74,7.28933112]
["bitfinex","SOLUSD",1762142145874,1.93999999,177.78,177.74,7.95933112]
["bitfinex","SOLUSD",1762142146074,1.93999999,177.78,177.76,7.28933112]
["bitfinex","SOLUSD",1762142146277,1.93999999,177.77,177.74,7.28933112]
["bitfinex","SOLUSD",1762142146485,1.93999999,177.76,177.75,7.28933112]
["bitfinex","SOLUSD",1762142146691,0.68,177.8,177.75,7.28933112]
["bitfinex","SOLUSD",1762142146692,1.93999999,177.77,177.75,7.28933112]
["bitfinex","SOLUSD",1762142146890,1.93999999,177.77,177.76,12.91489367]
["bitfinex","SOLUSD",1762142147302,5.62240135,177.86,177.77,9.78882769]
["bitfinex","SOLUSD",1762142147303,1.93999999,177.79,177.77,9.78882769]
["bitfinex","SOLUSD",1762142147469,0.68,177.83,177.77,9.78882769]
["bitfinex","SOLUSD",1762142147470,1.93999999,177.78,177.77,9.78882769]
["bitfinex","SOLUSD",1762142147672,1.93999999,177.78,177.77,17.07815881]
["bitfinex","SOLUSD",1762142147877,1.93999999,177.78,177.77,17.74815881]
["bitfinex","SOLUSD",1762142148699,1.93999999,177.79,177.77,17.07815881]
["bitfinex","SOLUSD",1762142148902,1.93999999,177.79,177.78,12.9142608]
["bitfinex","SOLUSD",1762142149108,0.68,177.88,177.79,9.78882769]
["bitfinex","SOLUSD",1762142149310,7.96933112,177.87,177.8,7.28933112]
["bitfinex","SOLUSD",1762142149473,7.96933112,177.87,177.79,9.78882769]
["bitfinex","SOLUSD",1762142149474,7.28933112,177.85,177.78,12.9142608]
["bitfinex","SOLUSD",1762142149871,0.68,177.84,177.78,12.9142608]
["bitfinex","SOLUSD",1762142150293,0.68,177.84,177.79,7.28933112]
["bitfinex","SOLUSD",1762142150602,0.68,177.84,177.79,5.62450157]
["bitfinex","SOLUSD",1762142151088,7.28933112,177.88,177.81,7.28933112]
["bitfinex","SOLUSD",1762142151287,0.68,177.86,177.81,7.28933112]
["bitfinex","SOLUSD",1762142151509,0.68,177.86,177.82,7.28933112]
["bitfinex","SOLUSD",1762142151674,0.68,177.86,177.81,7.28933112]
["bitfinex","SOLUSD",1762142152676,0.68,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1762142153595,7.28933112,177.85,177.79,7.28933112]
["bitfinex","SOLUSD",1762142153897,7.28933112,177.84,177.77,5.62518288]
["bitfinex","SOLUSD",1762142154075,7.28933112,177.82,177.75,7.95933112]
["bitfinex","SOLUSD",1762142154280,7.28933112,177.8,177.73,7.28933112]
["bitfinex","SOLUSD",1762142154492,7.28933112,177.8,177.73,12.91584324]
["bitfinex","SOLUSD",1762142154693,7.96933112,177.81,177.74,7.95933112]
["bitfinex","SOLUSD",1762142155286,7.96933112,177.8,177.73,5.62651212]
["bitfinex","SOLUSD",1762142155533,7.96933112,177.8,177.71,0.67]
["bitfinex","SOLUSD",1762142155534,7.28933112,177.77,177.71,0.67]
["bitfinex","SOLUSD",1762142155728,7.28933112,177.77,177.7,7.95933112]
["bitfinex","SOLUSD",1762142155918,7.28933112,177.78,177.71,7.28933112]
["bitfinex","SOLUSD",1762142156120,7.96933112,177.79,177.72,7.28933112]
["bitfinex","SOLUSD",1762142156351,7.28933112,177.78,177.71,7.95933112]
["bitfinex","SOLUSD",1762142156522,7.96933112,177.78,177.71,7.95933112]
["bitfinex","SOLUSD",1762142156720,0.68,177.78,177.72,5.62682871]
["bitfinex","SOLUSD",1762142156926,7.96933112,177.78,177.72,5.62682871]
["bitfinex","SOLUSD",1762142157255,6.1260966,177.8,177.72,5.62682871]
["bitfinex","SOLUSD",1762142157256,7.96933112,177.8,177.73,7.28933112]
["bitfinex","SOLUSD",1762142157625,7.28933112,177.79,177.72,13.58615983]
["bitfinex","SOLUSD",1762142157939,0.68,177.79,177.73,7.28933112]
["bitfinex","SOLUSD",1762142158142,7.96933112,177.81,177.74,7.28933112]
["bitfinex","SOLUSD",1762142158341,7.96933112,177.81,177.73,7.95933112]
["bitfinex","SOLUSD",1762142158559,7.96933112,177.8,177.73,7.95933112]
["bitfinex","SOLUSD",1762142158933,7.96933112,177.8,177.74,5.62619556]
["bitfinex","SOLUSD",1762142159146,0.68,177.8,177.74,13.58552668]
["bitfinex","SOLUSD",1762142159675,0.68,177.82,177.76,7.28933112]
["bitfinex","SOLUSD",1762142159843,0.68,177.82,177.77,7.28933112]
["bitfinex","SOLUSD",1762142160349,0.68,177.82,177.76,7.28933112]
["bitfinex","SOLUSD",1762142160965,7.96933112,177.82,177.75,5.62565321]
["bitfinex","SOLUSD",1762142161266,7.28933112,177.81,177.75,5.62565321]
["bitfinex","SOLUSD",1762142161973,7.96933112,177.8,177.74,5.62614354]
["bitfinex","SOLUSD",1762142162169,7.28933112,177.79,177.73,6.29646487]
["bitfinex","SOLUSD",1762142162466,7.28933112,177.77,177.69,1.23277787]
["bitfinex","SOLUSD",1762142162674,0.50177803,177.8,177.69,17.74815881]
["bitfinex","SOLUSD",1762142162675,7.28933112,177.76,177.69,17.74815881]
["bitfinex","SOLUSD",1762142162854,7.28933112,177.75,177.69,6.2976967]
["bitfinex","SOLUSD",1762142163051,0.68,177.79,177.71,7.28933112]
["bitfinex","SOLUSD",1762142163249,7.28933112,177.78,177.71,7.28933112]
["bitfinex","SOLUSD",1762142163884,7.96933112,177.77,177.7,7.95933112]
["bitfinex","SOLUSD",1762142164180,7.96933112,177.77,177.7,7.28933112]
["bitfinex","SOLUSD",1762142164362,7.96933112,177.77,177.7,7.95933112]
["bitfinex","SOLUSD",1762142164754,0.68,177.77,177.71,7.28933112]
["bitfinex","SOLUSD",1762142164972,0.68,177.77,177.72,5.62682871]
["bitfinex","SOLUSD",1762142165271,7.96933112,177.8,177.73,7.28933112]
["bitfinex","SOLUSD",1762142165776,7.96933112,177.8,177.72,13.58615983]
["bitfinex","SOLUSD",1762142165777,0.68,177.79,177.72,13.58615983]
["bitfinex","SOLUSD",1762142165967,7.96933112,177.79,177.72,12.91615983]
["bitfinex","SOLUSD",1762142166772,7.99933112,177.78,177.72,5.62682871]
["bitfinex","SOLUSD",1762142167278,6.12550274,177.82,177.69,6.19040498]
["bitfinex","SOLUSD",1762142167279,0.50177803,177.82,177.69,6.19040498]
["bitfinex","SOLUSD",1762142167586,0.50177803,177.82,177.66,56.91890866]
["bitfinex","SOLUSD",1762142167587,7.28933112,177.72,177.66,16.66981086]
["bitfinex","SOLUSD",1762142167745,0.71,177.73,177.66,5.6287217]
["bitfinex","SOLUSD",1762142167949,7.99933112,177.73,177.66,12.91805282]
["bitfinex","SOLUSD",1762142168166,0.71,177.73,177.67,7.28933112]
["bitfinex","SOLUSD",1762142168482,0.71,177.79,177.67,1.24284122]
["bitfinex","SOLUSD",1762142168773,7.28933112,177.78,177.71,7.28933112]
["bitfinex","SOLUSD",1762142169171,7.99933112,177.78,177.71,7.28933112]
["bitfinex","SOLUSD",1762142169375,7.99933112,177.78,177.71,12.91624276]
["bitfinex","SOLUSD",1762142169548,7.99933112,177.77,177.7,7.96933112]
["bitfinex","SOLUSD",1762142169747,7.28933112,177.74,177.67,12.91772567]
["bitfinex","SOLUSD",1762142169954,7.28933112,177.74,177.67,13.59772567]
["bitfinex","SOLUSD",1762142170151,0.71,177.73,177.67,13.59772567]
["bitfinex","SOLUSD",1762142170881,0.71,177.73,177.68,7.28933112]
["bitfinex","SOLUSD",1762142171257,0.71,177.73,177.68,7.96933112]
["bitfinex","SOLUSD",1762142171457,7.28933112,177.76,177.69,12.91701127]
["bitfinex","SOLUSD",1762142171657,7.99933112,177.75,177.68,6.30807628]
["bitfinex","SOLUSD",1762142171967,7.28933112,177.73,177.66,30.08712848]
["bitfinex","SOLUSD",1762142172278,7.28933112,177.73,177.66,7.28933112]
["bitfinex","SOLUSD",1762142172578,7.99933112,177.73,177.66,7.28933112]
["bitfinex","SOLUSD",1762142172959,0.71,177.73,177.66,7.28933112]
["bitfinex","SOLUSD",1762142173161,0.71,177.73,177.68,7.28933112]
["bitfinex","SOLUSD",1762142173480,0.71,177.76,177.71,5.62714534]
["bitfinex","SOLUSD",1762142174148,7.99933112,177.76,177.69,12.91680304]
["bitfinex","SOLUSD",1762142174552,7.99933112,177.76,177.66,17.65187998]
["bitfinex","SOLUSD",1762142174553,8.50110915,177.75,177.67,7.28933112]
["bitfinex","SOLUSD",1762142174751,7.28933112,177.74,177.66,30.00678357]
["bitfinex","SOLUSD",1762142174987,7.28933112,177.72,177.66,17.08900708]
["bitfinex","SOLUSD",1762142175156,7.28933112,177.72,177.65,7.28933112]
["bitfinex","SOLUSD",1762142175473,7.99933112,177.72,177.65,7.28933112]
["bitfinex","SOLUSD",1762142175669,7.99933112,177.72,177.66,5.62872903]
["bitfinex","SOLUSD",1762142176184,0.71,177.72,177.66,12.91806015]
["bitfinex","SOLUSD",1762142177451,0.71,177.78,177.71,7.28933112]
["bitfinex","SOLUSD",1762142177653,0.71,177.78,177.72,7.28933112]
["bitfinex","SOLUSD",1762142177854,7.28933112,177.74,177.67,7.28933112]
["bitfinex","SOLUSD",1762142178080,0.50177803,177.73,177.65,22.15100075]
["bitfinex","SOLUSD",1762142178249,7.28933112,177.69,177.62,7.96933112]
["bitfinex","SOLUSD",1762142178455,7.28933112,177.68,177.61,5.31280006]
["bitfinex","SOLUSD",1762142178679,7.28933112,177.66,177.61,5.31280006]
["bitfinex","SOLUSD",1762142179155,0.71,177.66,177.61,5.31280006]
["bitfinex","SOLUSD",1762142179356,0.71,177.66,177.61,5.99280006]
["bitfinex","SOLUSD",1762142179878,7.28933112,177.72,177.65,7.28933112]
["bitfinex","SOLUSD",1762142180080,28.11826931,177.83,177.62,0.68]
["bitfinex","SOLUSD",1762142180081,0.71,177.75,177.69,7.28933112]
["bitfinex","SOLUSD",1762142180282,7.99933112,177.75,177.68,7.28933112]
["bitfinex","SOLUSD",1762142180658,0.71,177.74,177.68,7.28933112]
["bitfinex","SOLUSD",1762142180860,7.28933112,177.72,177.64,0.56293627]
["bitfinex","SOLUSD",1762142181059,7.28933112,177.71,177.64,7.28933112]
["bitfinex","SOLUSD",1762142181587,0.71,177.7,177.64,7.28933112]
["bitfinex","SOLUSD",1762142181758,7.99933112,177.7,177.63,13.59890922]
["bitfinex","SOLUSD",1762142182163,7.28933112,177.73,177.66,7.28933112]
["bitfinex","SOLUSD",1762142182358,0.71,177.74,177.64,0.68]
["bitfinex","SOLUSD",1762142182359,5.65882089,177.74,177.67,4.94882089]
["bitfinex","SOLUSD",1762142182581,0.71,177.74,177.7,4.94882089]
["bitfinex","SOLUSD",1762142183072,0.71,177.74,177.69,4.94882089]
["bitfinex","SOLUSD",1762142183273,0.71,177.74,177.68,4.94882089]
["bitfinex","SOLUSD",1762142183864,0.71,177.74,177.68,5.62795335]
["bitfinex","SOLUSD",1762142184065,0.71,177.74,177.69,4.94882089]
["bitfinex","SOLUSD",1762142184476,0.50177803,177.73,177.64,9.78882769]
["bitfinex","SOLUSD",1762142184678,4.94882089,177.69,177.63,5.26405006]
["bitfinex","SOLUSD",1762142185189,5.65882089,177.7,177.63,16.52250088]
["bitfinex","SOLUSD",1762142185363,0.71,177.7,177.63,16.52250088]
["bitfinex","SOLUSD",1762142185565,5.65882089,177.7,177.63,16.52250088]
["bitfinex","SOLUSD",1762142185896,5.65882089,177.7,177.63,11.57367999]
["bitfinex","SOLUSD",1762142186062,5.65882089,177.7,177.64,4.94882089]
["bitfinex","SOLUSD",1762142186063,0.71,177.7,177.64,4.94882089]
["bitfinex","SOLUSD",1762142186391,0.71,177.7,177.64,0.67]
["bitfinex","SOLUSD",1762142186591,0.71,177.74,177.68,4.94882089]
["bitfinex","SOLUSD",1762142186778,1.21177803,177.74,177.66,0.67]
["bitfinex","SOLUSD",1762142186976,4.94882089,177.73,177.66,4.94882089]
["bitfinex","SOLUSD",1762142187175,4.94882089,177.7,177.64,4.94882089]
["bitfinex","SOLUSD",1762142187498,6.16059892,177.72,177.65,4.94882089]
["bitfinex","SOLUSD",1762142187870,0.71,177.72,177.66,10.57754992]
["bitfinex","SOLUSD",1762142188066,0.71,177.72,177.67,4.94882089]
["bitfinex","SOLUSD",1762142188271,0.71,177.75,177.7,4.94882089]
["bitfinex","SOLUSD",1762142188575,0.71,177.75,177.71,4.94882089]
["bitfinex","SOLUSD",1762142189192,0.71,177.78,177.74,4.94882089]
["bitfinex","SOLUSD",1762142189592,4.94882089,177.76,177.69,4.94882089]
["bitfinex","SOLUSD",1762142189901,4.94882089,177.72,177.65,10.57786676]
["bitfinex","SOLUSD",1762142190081,4.94882089,177.7,177.64,5.62931879]
["bitfinex","SOLUSD",1762142190596,5.65882089,177.7,177.64,5.62931879]
["bitfinex","SOLUSD",1762142190899,4.94882089,177.67,177.63,5.26405006]
["bitfinex","SOLUSD",1762142191288,5.65882089,177.69,177.63,5.26405006]
["bitfinex","SOLUSD",1762142191489,5.65882089,177.69,177.62,4.94882089]
["bitfinex","SOLUSD",1762142192002,20.592,177.75,177.59,0.67]
["bitfinex","SOLUSD",1762142192003,4.94882089,177.65,177.59,0.67]
["bitfinex","SOLUSD",1762142192191,0.71,177.68,177.6,15.21234441]
["bitfinex","SOLUSD",1762142192388,0.71,177.68,177.63,4.94882089]
["bitfinex","SOLUSD",1762142192795,4.94882089,177.64,177.58,5.63113933]
["bitfinex","SOLUSD",1762142193108,5.65882089,177.64,177.58,5.63113933]
["bitfinex","SOLUSD",1762142193418,5.65882089,177.69,177.63,4.94882089]
["bitfinex","SOLUSD",1762142193619,1.21177803,177.72,177.65,4.94882089]
["bitfinex","SOLUSD",1762142193808,0.71,177.71,177.65,4.94882089]
["bitfinex","SOLUSD",1762142193980,0.71,177.71,177.65,10.57762315]
["bitfinex","SOLUSD",1762142194183,2.46069892,177.72,177.65,5.62880226]
["bitfinex","SOLUSD",1762142194501,5.62655952,177.73,177.65,10.57762315]
["bitfinex","SOLUSD",1762142194703,4.94882089,177.74,177.68,4.94882089]
["bitfinex","SOLUSD",1762142195012,4.94882089,177.77,177.7,4.94882089]
["bitfinex","SOLUSD",1762142195213,4.94882089,177.78,177.72,4.94882089]
["bitfinex","SOLUSD",1762142195536,4.94882089,177.75,177.69,4.94882089]
["bitfinex","SOLUSD",1762142195717,19.68503936,177.8,177.69,4.94882089]
["bitfinex","SOLUSD",1762142195882,4.94882089,177.76,177.7,10.57611724]
["bitfinex","SOLUSD",1762142196080,4.94882089,177.78,177.71,4.94882089]
["bitfinex","SOLUSD",1762142196280,5.64882089,177.78,177.71,4.94882089]
["bitfinex","SOLUSD",1762142196507,5.64882089,177.78,177.72,4.94882089]
["bitfinex","SOLUSD",1762142196906,4.94882089,177.75,177.69,10.57640367]
["bitfinex","SOLUSD",1762142197107,5.64882089,177.76,177.7,4.94882089]
["bitfinex","SOLUSD",1762142197407,19.68393228,177.81,177.72,4.94882089]
["bitfinex","SOLUSD",1762142197408,4.94882089,177.78,177.72,4.94882089]
["bitfinex","SOLUSD",1762142197812,4.94882089,177.76,177.7,4.94882089]
["bitfinex","SOLUSD",1762142198011,4.94882089,177.75,177.69,4.94882089]
["bitfinex","SOLUSD",1762142198523,6.32526839,177.77,177.68,6.33808469]
["bitfinex","SOLUSD",1762142198524,4.94882089,177.76,177.7,4.94882089]
["bitfinex","SOLUSD",1762142198724,3.69096612,177.76,177.7,4.94882089]
["bitfinex","SOLUSD",1762142198908,5.62529994,177.77,177.7,4.94882089]
["bitfinex","SOLUSD",1762142199109,5.62398065,177.81,177.7,4.94882089]
["bitfinex","SOLUSD",1762142199318,4.94882089,177.78,177.72,4.94882089]
["bitfinex","SOLUSD",1762142199500,4.94882089,177.77,177.68,5.62808469]
["bitfinex","SOLUSD",1762142199701,4.94882089,177.77,177.71,4.94882089]
["bitfinex","SOLUSD",1762142199996,19.68393228,177.81,177.65,15.70913677]
["bitfinex","SOLUSD",1762142199997,10.57441498,177.76,177.7,4.94882089]
["bitfinex","SOLUSD",1762142200311,4.94882089,177.71,177.64,10.57802508]
["bitfinex","SOLUSD",1762142200512,4.94882089,177.69,177.63,5.65882089]
["bitfinex","SOLUSD",1762142200740,4.94882089,177.69,177.6,5.65882089]
["bitfinex","SOLUSD",1762142200741,4.94882089,177.66,177.6,5.65882089]
["bitfinex","SOLUSD",1762142200911,0.1,177.68,177.6,0.71]
["bitfinex","SOLUSD",1762142201231,0.1,177.68,177.6,5.65882089]
["bitfinex","SOLUSD",1762142201232,4.94882089,177.66,177.6,5.65882089]
["bitfinex","SOLUSD",1762142201920,4.94882089,177.65,177.6,0.71]
["bitfinex","SOLUSD",1762142202305,4.94882089,177.65,177.58,15.93747555]
["bitfinex","SOLUSD",1762142202501,4.94882089,177.63,177.58,5.63124312]
["bitfinex","SOLUSD",1762142202717,4.94882089,177.63,177.58,0.71]
["bitfinex","SOLUSD",1762142202902,4.94882089,177.62,177.57,0.2]
["bitfinex","SOLUSD",1762142203123,4.94882089,177.63,177.57,5.83154923]
["bitfinex","SOLUSD",1762142203296,4.94882089,177.63,177.57,5.14882089]
["bitfinex","SOLUSD",1762142203499,4.94882089,177.62,177.57,0.2]
["bitfinex","SOLUSD",1762142204443,4.94882089,177.61,177.57,0.2]
["bitfinex","SOLUSD",1762142204606,0.1,177.65,177.57,11.49035495]
["bitfinex","SOLUSD",1762142204813,4.94882089,177.63,177.57,0.91]
["bitfinex","SOLUSD",1762142205026,4.94882089,177.64,177.58,4.94882089]
["bitfinex","SOLUSD",1762142205232,4.94882089,177.64,177.57,6.54157174]
["bitfinex","SOLUSD",1762142205233,4.94882089,177.65,177.59,4.94882089]
["bitfinex","SOLUSD",1762142205543,4.94882089,177.67,177.61,4.94882089]
["bitfinex","SOLUSD",1762142205730,4.94882089,177.64,177.58,4.94882089]
["bitfinex","SOLUSD",1762142205932,4.94882089,177.63,177.57,5.83157174]
["bitfinex","SOLUSD",1762142206119,4.94882089,177.66,177.59,4.94882089]
["bitfinex","SOLUSD",1762142206300,4.94882089,177.66,177.6,4.94882089]
["bitfinex","SOLUSD",1762142206706,5.72820413,177.68,177.6,4.94882089]
["bitfinex","SOLUSD",1762142206707,0.1,177.68,177.6,4.94882089]
["bitfinex","SOLUSD",1762142206926,1.99999999,177.77,177.64,4.94882089]
["bitfinex","SOLUSD",1762142207126,1.99999999,177.77,177.61,0.71]
["bitfinex","SOLUSD",1762142207127,0.1,177.75,177.69,4.94882089]
["bitfinex","SOLUSD",1762142207439,5.04882089,177.75,177.69,4.94882089]
["bitfinex","SOLUSD",1762142207611,4.94882089,177.74,177.68,4.94882089]
["bitfinex","SOLUSD",1762142208123,4.94882089,177.73,177.67,11.28709726]
["bitfinex","SOLUSD",1762142208333,14.06245282,177.78,177.68,4.94882089]
["bitfinex","SOLUSD",1762142208539,4.94882089,177.76,177.69,4.94882089]
["bitfinex","SOLUSD",1762142208701,4.94882089,177.76,177.7,4.94882089]
["bitfinex","SOLUSD",1762142209014,4.94882089,177.73,177.67,4.94882089]
["bitfinex","SOLUSD",1762142209204,4.94882089,177.73,177.66,5.62872469]
["bitfinex","SOLUSD",1762142209205,4.94882089,177.73,177.65,6.33899307]
["bitfinex","SOLUSD",1762142209402,4.94882089,177.73,177.66,4.94882089]
["bitfinex","SOLUSD",1762142209625,4.94882089,177.73,177.67,4.94882089]
["bitfinex","SOLUSD",1762142209824,19.68741695,177.78,177.67,4.94882089]
["bitfinex","SOLUSD",1762142209825,4.94882089,177.78,177.72,4.94882089]
["bitfinex","SOLUSD",1762142210206,8.55312181,177.84,177.65,19.70160776]
["bitfinex","SOLUSD",1762142210207,4.94882089,177.73,177.65,0.71]
["bitfinex","SOLUSD",1762142210411,4.94882089,177.73,177.67,4.94882089]
["bitfinex","SOLUSD",1762142210645,0.1,177.77,177.69,4.94882089]
["bitfinex","SOLUSD",1762142210808,5.04882089,177.77,177.7,4.94882089]
["bitfinex","SOLUSD",1762142211134,4.94882089,177.77,177.7,5.65882089]
["bitfinex","SOLUSD",1762142211314,4.94882089,177.77,177.71,4.94882089]
["bitfinex","SOLUSD",1762142211513,4.94882089,177.78,177.72,4.94882089]
["bitfinex","SOLUSD",1762142211713,4.94882089,177.79,177.73,4.94882089]
["bitfinex","SOLUSD",1762142211940,4.94882089,177.78,177.72,4.94882089]
["bitfinex","SOLUSD",1762142212347,4.94882089,177.78,177.72,10.57552754]
["bitfinex","SOLUSD",1762142212667,4.94882089,177.78,177.71,0.71]
["bitfinex","SOLUSD",1762142212840,5.62461376,177.79,177.73,4.94882089]
["bitfinex","SOLUSD",1762142212841,4.94882089,177.79,177.73,4.94882089]
["bitfinex","SOLUSD",1762142213843,0.1,177.85,177.77,4.94882089]
["bitfinex","SOLUSD",1762142214158,54.55850534,177.88,177.76,4.94882089]
["bitfinex","SOLUSD",1762142214159,4.94882089,177.82,177.76,4.94882089]
["bitfinex","SOLUSD",1762142214325,4.94882089,177.82,177.74,0.71]
["bitfinex","SOLUSD",1762142214326,4.94882089,177.8,177.74,5.65882089]
["bitfinex","SOLUSD",1762142214529,5.62366437,177.82,177.71,0.71]
["bitfinex","SOLUSD",1762142214530,4.94882089,177.77,177.71,0.71]
["bitfinex","SOLUSD",1762142214731,4.94882089,177.77,177.71,5.65882089]
["bitfinex","SOLUSD",1762142215035,0.1,177.81,177.71,5.65882089]
["bitfinex","SOLUSD",1762142215036,0.1,177.81,177.73,4.94882089]
["bitfinex","SOLUSD",1762142215236,4.94882089,177.78,177.72,4.94882089]
["bitfinex","SOLUSD",1762142215451,4.94882089,177.78,177.72,0.71]
["bitfinex","SOLUSD",1762142215768,0.1,177.81,177.73,4.94882089]
["bitfinex","SOLUSD",1762142215943,4.94882089,177.79,177.73,4.94882089]
["bitfinex","SOLUSD",1762142216558,10.57367269,177.79,177.73,4.94882089]
["bitfinex","SOLUSD",1762142216849,4.94882089,177.78,177.72,11.28562702]
["bitfinex","SOLUSD",1762142217051,4.94882089,177.79,177.72,11.28562702]
["bitfinex","SOLUSD",1762142217430,10.57313952,177.8,177.73,5.65882089]
["bitfinex","SOLUSD",1762142217630,5.62431863,177.8,177.74,4.94882089]
["bitfinex","SOLUSD",1762142217827,10.57313952,177.8,177.74,4.94882089]
["bitfinex","SOLUSD",1762142218538,10.57313952,177.8,177.74,0.71]
["bitfinex","SOLUSD",1762142218740,10.57313952,177.8,177.74,5.65882089]
["bitfinex","SOLUSD",1762142219350,4.94882089,177.82,177.76,4.94882089]
["bitfinex","SOLUSD",1762142219550,4.94882089,177.83,177.77,4.94882089]
["bitfinex","SOLUSD",1762142219956,4.94882089,177.83,177.77,5.65882089]
["bitfinex","SOLUSD",1762142220347,4.94882089,177.86,177.8,4.94882089]
["bitfinex","SOLUSD",1762142220568,4.94882089,177.86,177.8,5.65882089]
["bitfinex","SOLUSD",1762142220735,4.94882089,177.85,177.79,4.94882089]
["bitfinex","SOLUSD",1762142220936,20.592,177.87,177.78,4.94882089]
["bitfinex","SOLUSD",1762142221240,9.78882769,177.92,177.84,4.94882089]
["bitfinex","SOLUSD",1762142221241,4.94882089,177.9,177.84,4.94882089]
["bitfinex","SOLUSD",1762142221436,4.94882089,177.92,177.86,4.94882089]
["bitfinex","SOLUSD",1762142221659,20.592,177.92,177.87,4.94882089]
["bitfinex","SOLUSD",1762142221975,17.56577315,177.96,177.88,0.71]
["bitfinex","SOLUSD",1762142222137,4.94882089,177.94,177.88,0.71]
["bitfinex","SOLUSD",1762142222339,4.94882089,177.93,177.88,0.71]
["bitfinex","SOLUSD",1762142222539,5.61955605,177.95,177.84,5.65882089]
["bitfinex","SOLUSD",1762142222540,4.94882089,177.9,177.84,5.65882089]
["bitfinex","SOLUSD",1762142222781,29.55727387,177.95,177.88,4.94882089]
["bitfinex","SOLUSD",1762142222782,10.56837694,177.95,177.88,4.94882089]
["bitfinex","SOLUSD",1762142223091,12.61695226,177.96,177.92,4.94882089]
["bitfinex","SOLUSD",1762142223379,12.61695226,177.96,177.85,0.71]
["bitfinex","SOLUSD",1762142223380,12.61695226,177.96,177.95,4.94882089]
["bitfinex","SOLUSD",1762142223741,12.61695226,177.96,177.95,0.71]
["bitfinex","SOLUSD",1762142223942,12.61695226,177.96,177.84,4.94882089]
["bitfinex","SOLUSD",1762142223943,12.61695226,177.96,177.92,0.71]
["bitfinex","SOLUSD",1762142224261,12.61695226,177.96,177.95,10.56837694]
["bitfinex","SOLUSD",1762142224749,12.61695226,177.96,177.95,5.65882089]
["bitfinex","SOLUSD",1762142225141,12.61695226,177.96,177.95,11.27837694]
["bitfinex","SOLUSD",1762142225333,12.61695226,177.96,177.95,0.71]
["bitfinex","SOLUSD",1762142225859,12.61695226,177.96,177.95,5.65882089]
["bitfinex","SOLUSD",1762142226056,12.61695226,177.96,177.95,0.71]
["bitfinex","SOLUSD",1762142227144,12.61695226,177.96,177.95,5.65882089]
["bitfinex","SOLUSD",1762142227567,12.61695226,177.96,177.95,11.27837694]
["bitfinex","SOLUSD",1762142227957,12.61695226,177.96,177.95,5.65882089]
["bitfinex","SOLUSD",1762142228172,12.61695226,177.96,177.95,11.27837694]
["bitfinex","SOLUSD",1762142228360,12.61695226,177.96,177.95,0.71]
["bitfinex","SOLUSD",1762142228561,11.89695226,177.96,177.95,5.65882089]
["bitfinex","SOLUSD",1762142228869,11.89695226,177.96,177.95,11.27837694]
["bitfinex","SOLUSD",1762142229376,11.89695226,177.96,177.95,0.71]
["bitfinex","SOLUSD",1762142229565,11.89695226,177.96,177.95,5.65882089]
["bitfinex","SOLUSD",1762142230157,11.89695226,177.96,177.95,11.27837694]
["bitfinex","SOLUSD",1762142230664,11.89695226,177.96,177.93,4.94882089]
["bitfinex","SOLUSD",1762142230977,11.89695226,177.96,177.83,7.4300456]
["bitfinex","SOLUSD",1762142230978,4.94882089,177.95,177.86,6.31219235]
["bitfinex","SOLUSD",1762142231180,12.56695226,177.96,177.88,4.94882089]
["bitfinex","SOLUSD",1762142231181,23.13501393,177.96,177.88,4.94882089]
["bitfinex","SOLUSD",1762142231350,23.13501393,177.96,177.92,4.94882089]
["bitfinex","SOLUSD",1762142231351,11.89695226,177.96,177.92,4.94882089]
["bitfinex","SOLUSD",1762142231553,11.89695226,177.96,177.9,4.94882089]
["bitfinex","SOLUSD",1762142232275,11.89695226,177.96,177.91,0.69]
["bitfinex","SOLUSD",1762142232979,11.89695226,177.96,177.91,6.31080052]
["bitfinex","SOLUSD",1762142233175,11.89695226,177.96,177.92,4.94882089]
["bitfinex","SOLUSD",1762142233485,16.84577315,177.96,177.89,0.69]
["bitfinex","SOLUSD",1762142233662,16.84577315,177.96,177.89,6.31133054]
["bitfinex","SOLUSD",1762142233663,4.94882089,177.94,177.89,6.31133054]
["bitfinex","SOLUSD",1762142233854,11.89695226,177.96,177.92,4.94882089]
["bitfinex","SOLUSD",1762142234061,11.89695226,177.96,177.94,4.94882089]
["bitfinex","SOLUSD",1762142234260,11.89695226,177.96,177.95,0.69]
["bitfinex","SOLUSD",1762142234959,11.89695226,177.96,177.94,10.56845218]
["bitfinex","SOLUSD",1762142235160,11.89695226,177.96,177.94,11.25845218]
["bitfinex","SOLUSD",1762142235460,11.89695226,177.96,177.94,5.63882089]
["bitfinex","SOLUSD",1762142235857,1e-08,177.96,177.95,6.20077649]
["bitfinex","SOLUSD",1762142236553,1e-08,177.96,177.95,5.63882089]
["bitfinex","SOLUSD",1762142236754,1e-08,177.96,177.92,10.56912195]
["bitfinex","SOLUSD",1762142236953,1e-08,177.96,177.92,6.31030106]
["bitfinex","SOLUSD",1762142237189,1e-08,177.96,177.93,0.69]
["bitfinex","SOLUSD",1762142237382,1e-08,177.96,177.93,5.63882089]
["bitfinex","SOLUSD",1762142237756,1e-08,177.96,177.94,5.63882089]
["bitfinex","SOLUSD",1762142238167,1e-08,177.96,177.94,0.56198718]
["bitfinex","SOLUSD",1762142238482,1e-08,177.96,177.9,5.63882089]
["bitfinex","SOLUSD",1762142238786,1e-08,177.96,177.84,21.15430319]
["bitfinex","SOLUSD",1762142238963,4.94882089,177.95,177.87,5.63882089]
["bitfinex","SOLUSD",1762142239580,4.94882089,177.95,177.87,0.69]
["bitfinex","SOLUSD",1762142239877,4.94882089,177.91,177.85,5.62271577]
["bitfinex","SOLUSD",1762142240054,4.94882089,177.91,177.85,6.31271577]
["bitfinex","SOLUSD",1762142240258,4.94882089,177.91,177.85,0.69]
["bitfinex","SOLUSD",1762142240781,0.67,177.94,177.85,0.69]
["bitfinex","SOLUSD",1762142241083,4.94882089,177.92,177.85,6.31243924]
["bitfinex","SOLUSD",1762142241867,6.28988359,177.94,177.85,6.31243924]
["bitfinex","SOLUSD",1762142242067,4.94882089,177.93,177.85,6.31243924]
["bitfinex","SOLUSD",1762142242281,20.59200001,177.96,177.87,4.94882089]
["bitfinex","SOLUSD",1762142242468,14.73764858,177.95,177.87,4.94882089]
["bitfinex","SOLUSD",1762142242685,4.94882089,177.93,177.86,0.69]
["bitfinex","SOLUSD",1762142242881,4.94882089,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1762142243467,10.56903701,177.93,177.86,0.69]
["bitfinex","SOLUSD",1762142243694,4.94882089,177.91,177.83,4.94882089]
["bitfinex","SOLUSD",1762142243875,4.94882089,177.91,177.84,0.69]
["bitfinex","SOLUSD",1762142244285,5.61882089,177.91,177.84,0.69]
["bitfinex","SOLUSD",1762142244580,7.27744329,177.9,177.84,0.69]
["bitfinex","SOLUSD",1762142245002,7.27744329,177.9,177.81,6.31396359]
["bitfinex","SOLUSD",1762142245003,7.27744329,177.89,177.81,6.31396359]
["bitfinex","SOLUSD",1762142245198,7.27744329,177.89,177.83,0.67]
["bitfinex","SOLUSD",1762142245508,17.06627098,177.91,177.83,0.67]
["bitfinex","SOLUSD",1762142246007,28.19273452,177.99,177.83,0.67]
["bitfinex","SOLUSD",1762142246008,0.69000001,177.96,177.88,7.27744329]
["bitfinex","SOLUSD",1762142246208,9.78882769,177.95,177.89,7.27744329]
["bitfinex","SOLUSD",1762142246373,10.47882769,177.95,177.87,7.27744329]
["bitfinex","SOLUSD",1762142246574,0.69,177.94,177.87,7.27744329]
["bitfinex","SOLUSD",1762142246800,1e-08,177.96,177.89,7.27744329]
["bitfinex","SOLUSD",1762142247001,1e-08,177.96,177.93,7.27744329]
["bitfinex","SOLUSD",1762142247884,1e-08,177.96,177.91,5.62080938]
["bitfinex","SOLUSD",1762142247885,1e-08,177.96,177.91,6.18289133]
["bitfinex","SOLUSD",1762142248109,1e-08,177.96,177.93,7.27744329]
["bitfinex","SOLUSD",1762142248299,1e-08,177.96,177.95,7.27744329]
["bitfinex","SOLUSD",1762142248683,1e-08,177.96,177.95,7.94744329]
["bitfinex","SOLUSD",1762142248897,1e-08,177.96,177.95,6.28955605]
["bitfinex","SOLUSD",1762142249095,1e-08,177.96,177.95,13.56699934]
["bitfinex","SOLUSD",1762142249502,1e-08,177.96,177.95,7.27744329]
["bitfinex","SOLUSD",1762142249796,1e-08,177.96,177.95,13.56699934]
["bitfinex","SOLUSD",1762142250988,1e-08,177.96,177.95,6.28955605]
["bitfinex","SOLUSD",1762142251186,1e-08,177.96,177.95,13.56699934]
["bitfinex","SOLUSD",1762142253191,1e-08,177.96,177.95,14.12895494]
["bitfinex","SOLUSD",1762142253603,1e-08,177.96,177.95,13.56699934]
["bitfinex","SOLUSD",1762142254504,1e-08,177.96,177.95,14.12895494]
["bitfinex","SOLUSD",1762142254887,1e-08,177.96,177.95,13.56699934]
["bitfinex","SOLUSD",1762142257010,1e-08,177.96,177.95,6.85151165]
["bitfinex","SOLUSD",1762142257199,1e-08,177.96,177.94,26.21186422]
["bitfinex","SOLUSD",1762142258522,1e-08,177.96,177.92,14.05117473]
["bitfinex","SOLUSD",1762142258827,1e-08,177.96,177.9,26.95141742]
["bitfinex","SOLUSD",1762142258996,1e-08,177.96,177.91,7.27744329]
["bitfinex","SOLUSD",1762142259194,1e-08,177.96,177.92,5.62050359]
["bitfinex","SOLUSD",1762142259619,1e-08,177.96,177.91,7.27744329]
["bitfinex","SOLUSD",1762142259795,1e-08,177.96,177.92,0.72]
["bitfinex","SOLUSD",1762142260120,1e-08,177.96,177.94,7.27744329]
["bitfinex","SOLUSD",1762142260318,1e-08,177.96,177.93,7.27744329]
["bitfinex","SOLUSD",1762142260500,1e-08,177.96,177.94,7.27744329]
["bitfinex","SOLUSD",1762142261024,1e-08,177.96,177.93,7.27744329]
["bitfinex","SOLUSD",1762142261218,1e-08,177.96,177.94,5.61987186]
["bitfinex","SOLUSD",1762142261695,1e-08,177.96,177.92,12.89764851]
["bitfinex","SOLUSD",1762142262017,1e-08,177.96,177.93,7.27744329]
["bitfinex","SOLUSD",1762142262209,1e-08,177.96,177.93,7.99744329]
["bitfinex","SOLUSD",1762142262523,1e-08,177.96,177.93,7.27744329]
["bitfinex","SOLUSD",1762142263416,1e-08,177.96,177.94,12.89731515]
["bitfinex","SOLUSD",1762142263918,1e-08,177.96,177.95,7.99744329]
["bitfinex","SOLUSD",1762142264106,1e-08,177.96,177.94,12.89731515]
["bitfinex","SOLUSD",1762142264696,1e-08,177.96,177.95,7.27744329]
["bitfinex","SOLUSD",1762142265027,1e-08,177.96,177.95,7.99744329]
["bitfinex","SOLUSD",1762142265321,1e-08,177.96,177.95,14.17895494]
["bitfinex","SOLUSD",1762142265532,1e-08,177.96,177.95,6.90151165]
["bitfinex","SOLUSD",1762142265734,1e-08,177.96,177.95,5.61955605]
["bitfinex","SOLUSD",1762142267299,1e-08,177.96,177.94,5.61986257]
["bitfinex","SOLUSD",1762142267906,9.78882769,177.94,177.89,14.05311557]
["bitfinex","SOLUSD",1762142268242,9.78882769,177.94,177.89,21.33055886]
["bitfinex","SOLUSD",1762142268417,0.72,177.93,177.9,5.62113546]
["bitfinex","SOLUSD",1762142269031,0.72,177.93,177.89,5.62145058]
["bitfinex","SOLUSD",1762142270305,9.78882769,177.92,177.89,5.62145058]
["bitfinex","SOLUSD",1762142270817,0.72,177.92,177.88,5.6217507]
["bitfinex","SOLUSD",1762142271218,0.72,177.92,177.87,26.21398731]
["bitfinex","SOLUSD",1762142271413,0.72,177.92,177.87,33.4914306]
["bitfinex","SOLUSD",1762142271728,0.72,177.92,177.85,0.72]
["bitfinex","SOLUSD",1762142271928,0.72,177.92,177.82,0.56236643]
["bitfinex","SOLUSD",1762142271929,7.27744329,177.9,177.83,7.27744329]
["bitfinex","SOLUSD",1762142272316,7.99744329,177.9,177.83,7.27744329]
["bitfinex","SOLUSD",1762142272502,0.72,177.89,177.83,7.27744329]
["bitfinex","SOLUSD",1762142272709,9.78882769,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1762142272912,17.06627098,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1762142273109,9.78882769,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1762142273604,0.72,177.86,177.82,7.27744329]
["bitfinex","SOLUSD",1762142273806,0.72,177.86,177.8,5.62429696]
["bitfinex","SOLUSD",1762142274112,0.72,177.86,177.82,7.27744329]
["bitfinex","SOLUSD",1762142275315,0.72,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1762142275510,9.78882769,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1762142275708,10.50882769,177.88,177.83,5.62334814]
["bitfinex","SOLUSD",1762142275909,0.72,177.91,177.86,7.27744329]
["bitfinex","SOLUSD",1762142276110,9.78882769,177.9,177.87,7.27744329]
["bitfinex","SOLUSD",1762142276510,0.72,177.9,177.87,7.27744329]
["bitfinex","SOLUSD",1762142276711,0.72,177.9,177.86,7.27744329]
["bitfinex","SOLUSD",1762142277122,0.72,177.9,177.87,7.27744329]
["bitfinex","SOLUSD",1762142277323,0.72,177.9,177.84,0.72]
["bitfinex","SOLUSD",1762142277324,9.78882769,177.93,177.89,7.27744329]
["bitfinex","SOLUSD",1762142277729,9.78882769,177.94,177.89,7.27744329]
["bitfinex","SOLUSD",1762142277932,9.78882769,177.91,177.88,12.89909316]
["bitfinex","SOLUSD",1762142278231,9.78882769,177.91,177.89,7.27744329]
["bitfinex","SOLUSD",1762142278735,9.78882769,177.91,177.88,5.62164987]
["bitfinex","SOLUSD",1762142278941,9.78882769,177.92,177.89,7.27744329]
["bitfinex","SOLUSD",1762142279308,0.72,177.92,177.89,7.27744329]
["bitfinex","SOLUSD",1762142280033,0.72,177.92,177.86,19.67839874]
["bitfinex","SOLUSD",1762142280034,1e-08,177.96,177.91,7.27744329]
["bitfinex","SOLUSD",1762142280206,1e-08,177.96,177.95,7.27744329]
["bitfinex","SOLUSD",1762142281021,1e-08,177.96,177.95,12.89699934]
["bitfinex","SOLUSD",1762142281340,1e-08,177.96,177.95,7.27744329]
["bitfinex","SOLUSD",1762142281830,1e-08,177.96,177.95,12.89699934]
["bitfinex","SOLUSD",1762142282330,1e-08,177.96,177.95,13.61699934]
["bitfinex","SOLUSD",1762142282808,0.1,178.02,178.01,7.27744329]
["bitfinex","SOLUSD",1762142282809,1e-08,178.02,178.01,7.27744329]
["bitfinex","SOLUSD",1762142283008,7.9974433,178.02,177.92,0.72]
["bitfinex","SOLUSD",1762142283238,9.78882769,178.0,177.95,7.27744329]
["bitfinex","SOLUSD",1762142283442,7.27744329,177.97,177.9,20.592]
["bitfinex","SOLUSD",1762142283736,9.78882769,177.93,177.88,7.27744329]
["bitfinex","SOLUSD",1762142284045,9.78882769,177.95,177.89,7.27744329]
["bitfinex","SOLUSD",1762142284248,9.78882769,177.95,177.81,19.68393228]
["bitfinex","SOLUSD",1762142284249,9.78882769,177.93,177.88,7.27744329]
["bitfinex","SOLUSD",1762142284416,9.78882769,177.9,177.81,20.40393228]
["bitfinex","SOLUSD",1762142284616,17.06627098,177.88,177.82,7.27744329]
["bitfinex","SOLUSD",1762142284813,17.06627098,177.88,177.81,6.34398065]
["bitfinex","SOLUSD",1762142284814,9.78882769,177.88,177.83,12.90054206]
["bitfinex","SOLUSD",1762142285034,10.50882769,177.88,177.83,12.90054206]
["bitfinex","SOLUSD",1762142285642,0.72,177.87,177.83,7.27744329]
["bitfinex","SOLUSD",1762142286347,0.72,177.87,177.78,6.32488148]
["bitfinex","SOLUSD",1762142286348,17.06627098,177.86,177.78,6.32488148]
["bitfinex","SOLUSD",1762142286841,9.78882769,177.84,177.78,20.3872057]
["bitfinex","SOLUSD",1762142287047,0.68,177.88,177.79,7.97744329]
["bitfinex","SOLUSD",1762142287224,9.78882769,177.87,177.83,7.27744329]
["bitfinex","SOLUSD",1762142287629,9.78882769,177.9,177.84,0.7]
["bitfinex","SOLUSD",1762142287824,7.95744329,177.91,177.84,0.7]
["bitfinex","SOLUSD",1762142288145,9.78882769,177.9,177.84,0.7]
["bitfinex","SOLUSD",1762142288528,10.46882769,177.9,177.83,7.27744329]
["bitfinex","SOLUSD",1762142289025,10.46882769,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1762142289342,9.78882769,177.88,177.82,13.60086591]
["bitfinex","SOLUSD",1762142289527,9.78882769,177.88,177.82,12.90086591]
["bitfinex","SOLUSD",1762142289728,0.68,177.87,177.82,12.90086591]
["bitfinex","SOLUSD",1762142290244,0.68,177.87,177.82,13.60086591]
["bitfinex","SOLUSD",1762142290438,9.78882769,177.89,177.83,0.7]
["bitfinex","SOLUSD",1762142290667,9.40839659,177.89,177.83,0.7]
["bitfinex","SOLUSD",1762142290846,7.95744329,177.89,177.82,5.62342262]
["bitfinex","SOLUSD",1762142292539,7.95744329,177.89,177.82,6.32342262]
["bitfinex","SOLUSD",1762142292850,9.78882769,177.88,177.82,6.32342262]
["bitfinex","SOLUSD",1762142294051,9.78882769,177.84,177.76,7.47744329]
["bitfinex","SOLUSD",1762142294235,7.27744329,177.83,177.78,5.62490544]
["bitfinex","SOLUSD",1762142294549,10.46882769,177.84,177.78,5.62490544]
["bitfinex","SOLUSD",1762142294731,7.27744329,177.83,177.78,5.62490544]
["bitfinex","SOLUSD",1762142295137,7.27744329,177.83,177.78,6.32490544]
["bitfinex","SOLUSD",1762142296331,9.78882769,177.84,177.79,0.7]
["bitfinex","SOLUSD",1762142296736,10.46882769,177.84,177.78,5.62490544]
["bitfinex","SOLUSD",1762142297128,10.46882769,177.84,177.78,6.32490544]
["bitfinex","SOLUSD",1762142297338,10.46882769,177.84,177.78,20.38722966]
["bitfinex","SOLUSD",1762142297545,10.46882769,177.84,177.78,6.32490544]
["bitfinex","SOLUSD",1762142299461,9.78882769,177.78,177.76,0.2]
["bitfinex","SOLUSD",1762142299753,7.27744329,177.8,177.76,5.82554723]
["bitfinex","SOLUSD",1762142299927,0.68,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142300127,7.95744329,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142300328,7.27744329,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142300628,9.78882769,177.8,177.76,0.2]
["bitfinex","SOLUSD",1762142300823,10.46882769,177.8,177.76,5.82543484]
["bitfinex","SOLUSD",1762142301451,7.27744329,177.81,177.76,5.82543484]
["bitfinex","SOLUSD",1762142301754,7.95744329,177.81,177.76,5.82543484]
["bitfinex","SOLUSD",1762142301961,9.78882769,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142302128,9.78882769,177.79,177.76,5.82551061]
["bitfinex","SOLUSD",1762142302533,9.78882769,177.8,177.76,6.52551061]
["bitfinex","SOLUSD",1762142303258,9.78882769,177.8,177.76,5.82551061]
["bitfinex","SOLUSD",1762142303970,0.68,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142304132,17.06627098,177.77,177.76,0.2]
["bitfinex","SOLUSD",1762142304330,9.78882769,177.77,177.76,0.2]
["bitfinex","SOLUSD",1762142305532,9.78882769,177.81,177.76,5.82556255]
["bitfinex","SOLUSD",1762142305732,9.78882769,177.83,177.77,7.27744329]
["bitfinex","SOLUSD",1762142305928,9.78882769,177.83,177.77,7.98744329]
["bitfinex","SOLUSD",1762142306453,50.0,177.97,177.76,19.88946894]
["bitfinex","SOLUSD",1762142306454,0.72,177.88,177.79,4.94226398]
["bitfinex","SOLUSD",1762142306628,4.94226398,177.97,177.79,4.94226398]
["bitfinex","SOLUSD",1762142306629,4.94226398,177.9,177.81,4.94226398]
["bitfinex","SOLUSD",1762142307034,4.94226398,177.88,177.8,25.53426398]
["bitfinex","SOLUSD",1762142307235,15.45109167,177.89,177.81,0.71]
["bitfinex","SOLUSD",1762142307447,4.94226398,177.82,177.77,21.302]
["bitfinex","SOLUSD",1762142307641,4.94226398,177.82,177.78,0.71]
["bitfinex","SOLUSD",1762142307836,4.94226398,177.82,177.77,40.2803608]
["bitfinex","SOLUSD",1762142308050,5.66226398,177.82,177.77,40.2803608]
["bitfinex","SOLUSD",1762142308754,9.78882769,177.81,177.77,5.62524554]
["bitfinex","SOLUSD",1762142308955,9.78882769,177.81,177.77,6.33524554]
["bitfinex","SOLUSD",1762142309142,4.94226398,177.83,177.78,0.71]
["bitfinex","SOLUSD",1762142309453,14.73109167,177.85,177.79,5.6246133]
["bitfinex","SOLUSD",1762142309654,14.73109167,177.85,177.79,25.33841054]
["bitfinex","SOLUSD",1762142309857,14.73109167,177.85,177.8,0.71]
["bitfinex","SOLUSD",1762142310453,9.78882769,177.86,177.8,0.71]
["bitfinex","SOLUSD",1762142310633,5.66226398,177.89,177.81,4.94226398]
["bitfinex","SOLUSD",1762142310834,9.78882769,177.88,177.82,4.94226398]
["bitfinex","SOLUSD",1762142311258,9.78882769,177.88,177.82,5.65226398]
["bitfinex","SOLUSD",1762142311756,14.05110511,177.93,177.82,5.62362534]
["bitfinex","SOLUSD",1762142311757,14.73109167,177.86,177.82,5.62362534]
["bitfinex","SOLUSD",1762142312544,15.45109167,177.86,177.82,5.62362534]
["bitfinex","SOLUSD",1762142313259,10.50882769,177.86,177.8,19.68492769]
["bitfinex","SOLUSD",1762142314064,10.50882769,177.86,177.8,25.33719167]
["bitfinex","SOLUSD",1762142314360,9.78882769,177.86,177.8,25.33719167]
["bitfinex","SOLUSD",1762142315857,9.78882769,177.86,177.8,20.39492769]
["bitfinex","SOLUSD",1762142316062,14.73109167,177.86,177.8,20.39492769]
["bitfinex","SOLUSD",1762142316367,4.94226398,177.83,177.79,5.62455705]
["bitfinex","SOLUSD",1762142316875,9.78882769,177.86,177.76,0.2]
["bitfinex","SOLUSD",1762142316876,9.78882769,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142317054,14.73109167,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142317255,14.73109167,177.77,177.76,0.2]
["bitfinex","SOLUSD",1762142317454,15.40109167,177.77,177.76,0.2]
["bitfinex","SOLUSD",1762142319365,14.73109167,177.77,177.76,0.2]
["bitfinex","SOLUSD",1762142319567,9.78882769,177.82,177.76,5.82556255]
["bitfinex","SOLUSD",1762142319774,4.94226398,177.84,177.76,11.47782653]
["bitfinex","SOLUSD",1762142320073,9.78882769,177.83,177.78,4.94226398]
["bitfinex","SOLUSD",1762142320250,9.78882769,177.84,177.78,4.94226398]
["bitfinex","SOLUSD",1762142321747,9.78882769,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1762142322170,9.78882769,177.84,177.8,0.71]
["bitfinex","SOLUSD",1762142322381,9.78882769,177.85,177.8,0.71]
["bitfinex","SOLUSD",1762142322550,9.78882769,177.85,177.8,5.65226398]
["bitfinex","SOLUSD",1762142322876,14.73109167,177.86,177.8,0.71]
["bitfinex","SOLUSD",1762142323482,14.73109167,177.86,177.8,5.65226398]
["bitfinex","SOLUSD",1762142323654,14.73109167,177.86,177.8,0.71]
["bitfinex","SOLUSD",1762142323972,14.73109167,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1762142324279,14.90109167,177.86,177.81,5.62398065]
["bitfinex","SOLUSD",1762142326772,14.90109167,177.86,177.81,6.33398065]
["bitfinex","SOLUSD",1762142327067,5.62150494,177.89,177.83,4.94226398]
["bitfinex","SOLUSD",1762142327068,9.78882769,177.89,177.83,4.94226398]
["bitfinex","SOLUSD",1762142327245,9.78882769,177.89,177.82,0.71]
["bitfinex","SOLUSD",1762142327246,9.78882769,177.9,177.84,0.71]
["bitfinex","SOLUSD",1762142327445,9.78882769,177.9,177.85,4.94226398]
["bitfinex","SOLUSD",1762142327642,9.78882769,177.91,177.86,4.94226398]
["bitfinex","SOLUSD",1762142328155,4.94226398,177.91,177.86,5.62217922]
["bitfinex","SOLUSD",1762142328357,4.94226398,177.89,177.84,6.33287828]
["bitfinex","SOLUSD",1762142328573,9.78882769,177.88,177.84,5.62287828]
["bitfinex","SOLUSD",1762142328983,9.78882769,177.88,177.84,6.33287828]
["bitfinex","SOLUSD",1762142329755,9.78882769,177.88,177.79,14.06108736]
["bitfinex","SOLUSD",1762142329944,14.73109167,177.84,177.76,0.91]
["bitfinex","SOLUSD",1762142330145,14.73109167,177.84,177.79,5.6246133]
["bitfinex","SOLUSD",1762142330554,9.78882769,177.84,177.79,19.68614656]
["bitfinex","SOLUSD",1762142330770,4.94226398,177.86,177.8,5.65226398]
["bitfinex","SOLUSD",1762142330949,14.73109167,177.89,177.82,4.94226398]
["bitfinex","SOLUSD",1762142331146,15.40109167,177.89,177.82,4.94226398]
["bitfinex","SOLUSD",1762142331972,15.40109167,177.89,177.83,5.62334814]
["bitfinex","SOLUSD",1762142332174,10.45882769,177.89,177.84,4.94226398]
["bitfinex","SOLUSD",1762142332359,9.78882769,177.89,177.84,4.94226398]
["bitfinex","SOLUSD",1762142332674,9.78882769,177.9,177.84,5.65226398]
["bitfinex","SOLUSD",1762142332878,10.45882769,177.9,177.84,4.94226398]
["bitfinex","SOLUSD",1762142333246,15.40109167,177.9,177.83,10.56561212]
["bitfinex","SOLUSD",1762142333759,5.61226398,177.89,177.83,4.94226398]
["bitfinex","SOLUSD",1762142333963,9.78882769,177.87,177.78,0.71]
["bitfinex","SOLUSD",1762142334266,9.78882769,177.84,177.8,4.94226398]
["bitfinex","SOLUSD",1762142334454,9.78882769,177.84,177.81,5.65226398]
["bitfinex","SOLUSD",1762142334654,9.78882769,177.85,177.8,4.94226398]
["bitfinex","SOLUSD",1762142334850,14.73109167,177.86,177.81,20.592]
["bitfinex","SOLUSD",1762142335048,0.67,177.85,177.81,20.592]
["bitfinex","SOLUSD",1762142335975,5.61226398,177.85,177.81,20.592]
["bitfinex","SOLUSD",1762142336354,0.67,177.84,177.81,26.21589683]
["bitfinex","SOLUSD",1762142337252,4.94226398,177.82,177.76,0.2]
["bitfinex","SOLUSD",1762142337458,4.94226398,177.82,177.76,5.82551594]
["bitfinex","SOLUSD",1762142338156,4.94226398,177.82,177.76,26.41751594]
["bitfinex","SOLUSD",1762142338362,4.94226398,177.82,177.76,6.53551594]
["bitfinex","SOLUSD",1762142338679,20.35445089,177.83,177.76,11.47777992]
["bitfinex","SOLUSD",1762142338885,21.02445089,177.83,177.77,20.592]
["bitfinex","SOLUSD",1762142339179,21.02445089,177.83,177.76,0.2]
["bitfinex","SOLUSD",1762142339180,4.94226398,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142339559,4.94226398,177.78,177.76,0.2]
["bitfinex","SOLUSD",1762142339972,5.61226398,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142340354,4.94226398,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142340561,5.61226398,177.78,177.76,0.2]
["bitfinex","SOLUSD",1762142340877,4.94226398,177.77,177.76,0.2]
["bitfinex","SOLUSD",1762142341089,9.78882769,177.77,177.76,0.2]
["bitfinex","SOLUSD",1762142341249,9.78882769,177.81,177.76,0.2]
["bitfinex","SOLUSD",1762142341454,4.94226398,177.78,177.76,0.2]
["bitfinex","SOLUSD",1762142341670,69.6809017,177.84,177.76,0.2]
["bitfinex","SOLUSD",1762142341671,14.73109167,177.77,177.76,0.2]
["bitfinex","SOLUSD",1762142341882,9.78882769,177.77,177.76,0.2]
["bitfinex","SOLUSD",1762142342056,0.67,177.83,177.76,11.47781697]
["bitfinex","SOLUSD",1762142342257,9.78882769,177.82,177.77,0.71]
["bitfinex","SOLUSD",1762142343390,10.45882769,177.82,177.77,0.71]
["bitfinex","SOLUSD",1762142343854,21.02478234,177.82,177.76,0.2]
["bitfinex","SOLUSD",1762142344061,4.94226398,177.81,177.76,0.2]
["bitfinex","SOLUSD",1762142344257,9.78882769,177.82,177.77,0.71]
["bitfinex","SOLUSD",1762142344474,10.56563422,177.83,177.77,0.71]
["bitfinex","SOLUSD",1762142345582,4.94226398,177.83,177.77,6.33514785]
["bitfinex","SOLUSD",1762142345788,10.56566333,177.83,177.77,6.33514785]
["bitfinex","SOLUSD",1762142346176,5.62339935,177.83,177.77,11.27741183]
["bitfinex","SOLUSD",1762142346482,9.78882769,177.84,177.78,5.62226398]
["bitfinex","SOLUSD",1762142346669,10.56529461,177.85,177.78,5.62226398]
["bitfinex","SOLUSD",1762142346982,9.78882769,177.85,177.79,5.62226398]
["bitfinex","SOLUSD",1762142347570,15.41163089,177.85,177.79,11.24670391]
["bitfinex","SOLUSD",1762142348520,4.94226398,177.88,177.81,4.94226398]
["bitfinex","SOLUSD",1762142348670,9.78882769,177.87,177.81,4.94226398]
["bitfinex","SOLUSD",1762142348870,14.73109167,177.87,177.8,5.62226398]
["bitfinex","SOLUSD",1762142349068,4.94226398,177.84,177.76,5.82226398]
["bitfinex","SOLUSD",1762142349295,9.78882769,177.85,177.76,0.2]
["bitfinex","SOLUSD",1762142349296,4.94226398,177.81,177.76,0.2]
["bitfinex","SOLUSD",1762142349492,0.72,177.88,177.77,0.68]
["bitfinex","SOLUSD",1762142349674,9.78882769,177.87,177.81,4.94226398]
["bitfinex","SOLUSD",1762142349876,9.78882769,177.87,177.78,34.65353564]
["bitfinex","SOLUSD",1762142350077,14.73109167,177.87,177.8,4.94226398]
["bitfinex","SOLUSD",1762142350284,14.73109167,177.87,177.79,5.62226398]
["bitfinex","SOLUSD",1762142350678,6.34205899,177.88,177.8,5.62226398]
["bitfinex","SOLUSD",1762142350879,10.56375392,177.89,177.81,4.94226398]
["bitfinex","SOLUSD",1762142351085,15.45109167,177.9,177.82,5.62226398]
["bitfinex","SOLUSD",1762142351583,5.66226398,177.9,177.84,5.62303193]
["bitfinex","SOLUSD",1762142351788,5.66226398,177.9,177.83,6.30324925]
["bitfinex","SOLUSD",1762142352175,4.94226398,177.86,177.79,0.68]
["bitfinex","SOLUSD",1762142352897,4.94226398,177.85,177.79,0.68]
["bitfinex","SOLUSD",1762142353303,4.94226398,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1762142353502,4.94226398,177.83,177.78,5.62465983]
["bitfinex","SOLUSD",1762142353870,4.94226398,177.83,177.78,0.68]
["bitfinex","SOLUSD",1762142354072,4.94226398,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142354607,5.66226398,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142354798,4.94226398,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142354988,4.94226398,177.79,177.76,0.88]
["bitfinex","SOLUSD",1762142355301,4.94226398,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142355875,10.50882769,177.82,177.76,0.88]
["bitfinex","SOLUSD",1762142356091,4.94226398,177.81,177.76,6.50538669]
["bitfinex","SOLUSD",1762142356298,10.50882769,177.82,177.76,6.50538669]
["bitfinex","SOLUSD",1762142356496,4.94226398,177.82,177.77,0.68]
["bitfinex","SOLUSD",1762142356702,4.94226398,177.81,177.76,0.2]
["bitfinex","SOLUSD",1762142356902,4.94226398,177.8,177.76,0.2]
["bitfinex","SOLUSD",1762142357283,5.66226398,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142357487,4.94226398,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142358483,5.66226398,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142358698,4.94226398,177.78,177.76,0.2]
["bitfinex","SOLUSD",1762142359081,5.62449394,177.8,177.76,0.2]
["bitfinex","SOLUSD",1762142359287,20.35582996,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142359489,9.78882769,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142359688,14.73109167,177.79,177.76,0.2]
["bitfinex","SOLUSD",1762142360105,10.56630794,177.81,177.77,0.68]
["bitfinex","SOLUSD",1762142360307,10.56630794,177.81,177.76,0.2]
["bitfinex","SOLUSD",1762142360517,4.94226398,177.81,177.76,0.88]
["bitfinex","SOLUSD",1762142360691,4.94226398,177.8,177.76,0.88]
["bitfinex","SOLUSD",1762142360885,4.94226398,177.81,177.76,6.50546982]
["bitfinex","SOLUSD",1762142361086,4.94226398,177.82,177.76,6.50546982]
["bitfinex","SOLUSD",1762142361415,4.94226398,177.81,177.76,0.88]
["bitfinex","SOLUSD",1762142361607,5.62377347,177.82,177.76,6.50544114]
["bitfinex","SOLUSD",1762142361806,10.56603745,177.82,177.76,6.50544114]
["bitfinex","SOLUSD",1762142362014,4.94226398,177.82,177.76,6.50544114]
["bitfinex","SOLUSD",1762142362215,4.94226398,177.82,177.77,0.68]
["bitfinex","SOLUSD",1762142362405,4.53870043,177.95,177.8,4.94226398]
["bitfinex","SOLUSD",1762142362608,4.94226398,177.89,177.82,4.94226398]
["bitfinex","SOLUSD",1762142362915,4.94226398,177.89,177.81,4.94226398]
["bitfinex","SOLUSD",1762142363287,4.94226398,177.89,177.83,5.62334814]
["bitfinex","SOLUSD",1762142363727,10.563724,177.89,177.83,6.30334814]
["bitfinex","SOLUSD",1762142363924,4.94226398,177.87,177.81,0.68]
["bitfinex","SOLUSD",1762142364224,4.94226398,177.84,177.78,0.68]
["bitfinex","SOLUSD",1762142364689,0.72,177.84,177.78,0.68]
["bitfinex","SOLUSD",1762142364896,4.94226398,177.83,177.78,0.68]
["bitfinex","SOLUSD",1762142365210,4.94226398,177.82,177.76,5.82525976]
["bitfinex","SOLUSD",1762142365414,10.5659759,177.82,177.76,5.82525976]
["bitfinex","SOLUSD",1762142365600,4.94226398,177.81,177.76,5.82525976]
["bitfinex","SOLUSD",1762142365998,5.66226398,177.83,177.77,0.71]
["bitfinex","SOLUSD",1762142366199,4.94226398,177.83,177.77,0.71]
["bitfinex","SOLUSD",1762142366503,7.28222678,177.83,177.77,0.71]
["bitfinex","SOLUSD",1762142367222,7.28222678,177.82,177.77,0.71]
["bitfinex","SOLUSD",1762142367726,12.90567958,177.83,177.77,6.33498318]
["bitfinex","SOLUSD",1762142368807,12.90567958,177.83,177.78,0.71]
["bitfinex","SOLUSD",1762142368808,9.78882769,177.83,177.78,0.71]
["bitfinex","SOLUSD",1762142369823,9.78882769,177.83,177.78,6.33477146]
["bitfinex","SOLUSD",1762142370037,22.69447448,177.83,177.78,6.33477146]
["bitfinex","SOLUSD",1762142370205,7.28222678,177.82,177.76,0.2]
["bitfinex","SOLUSD",1762142370403,15.4122477,177.83,177.77,0.71]
["bitfinex","SOLUSD",1762142370710,7.28222678,177.85,177.77,0.71]
["bitfinex","SOLUSD",1762142370907,7.28222678,177.86,177.79,7.28222678]
["bitfinex","SOLUSD",1762142371107,7.28222678,177.86,177.8,0.71]
["bitfinex","SOLUSD",1762142371308,13.62428157,177.88,177.8,7.99222678]
["bitfinex","SOLUSD",1762142371825,13.62428157,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1762142372025,12.90428157,177.88,177.82,6.33366437]
["bitfinex","SOLUSD",1762142372399,15.41034063,177.89,177.82,6.33366437]
["bitfinex","SOLUSD",1762142372633,7.28222678,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1762142372801,7.28222678,177.88,177.82,6.33366437]
["bitfinex","SOLUSD",1762142373616,7.28222678,177.88,177.82,0.71]
["bitfinex","SOLUSD",1762142373822,15.41034063,177.89,177.82,0.71]
["bitfinex","SOLUSD",1762142373823,5.62239964,177.86,177.82,0.71]
["bitfinex","SOLUSD",1762142374216,7.28222678,177.87,177.82,6.33362108]
["bitfinex","SOLUSD",1762142374405,5.62183027,177.88,177.82,6.33362108]
["bitfinex","SOLUSD",1762142374731,7.28222678,177.88,177.82,6.33362108]
["bitfinex","SOLUSD",1762142375135,7.28222678,177.88,177.83,0.71]
["bitfinex","SOLUSD",1762142375337,21.312,177.92,177.83,0.71]
["bitfinex","SOLUSD",1762142375338,7.28222678,177.89,177.83,0.71]
["bitfinex","SOLUSD",1762142375827,22.69194732,177.91,177.84,5.62303193]
["bitfinex","SOLUSD",1762142376220,22.69194732,177.91,177.85,0.7]
["bitfinex","SOLUSD",1762142376422,17.07105447,177.91,177.85,0.7]
["bitfinex","SOLUSD",1762142376935,22.69199345,177.91,177.85,0.7]
["bitfinex","SOLUSD",1762142377611,5.62093898,177.91,177.85,0.7]
["bitfinex","SOLUSD",1762142377813,12.90316576,177.91,177.85,6.32269712]
["bitfinex","SOLUSD",1762142378421,17.07105447,177.9,177.85,0.7]
["bitfinex","SOLUSD",1762142378620,9.78882769,177.9,177.85,6.32269065]
["bitfinex","SOLUSD",1762142379136,17.07105447,177.9,177.86,0.7]
["bitfinex","SOLUSD",1762142380436,22.69226413,177.9,177.86,0.7]
["bitfinex","SOLUSD",1762142380629,22.69226413,177.9,177.85,5.62269065]
["bitfinex","SOLUSD",1762142380829,7.28222678,177.88,177.84,0.7]
["bitfinex","SOLUSD",1762142381137,7.99222678,177.89,177.84,0.7]
["bitfinex","SOLUSD",1762142381620,7.28222678,177.89,177.84,0.7]
["bitfinex","SOLUSD",1762142382423,7.28222678,177.89,177.84,6.32300804]
["bitfinex","SOLUSD",1762142382621,7.28222678,177.89,177.85,0.7]
["bitfinex","SOLUSD",1762142383136,12.90368702,177.89,177.85,0.7]
["bitfinex","SOLUSD",1762142383335,13.61368702,177.89,177.82,6.32360286]
["bitfinex","SOLUSD",1762142383542,13.61368702,177.89,177.83,0.7]
["bitfinex","SOLUSD",1762142384344,13.61368702,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1762142384644,7.99222678,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1762142384843,7.99222678,177.89,177.84,6.32303193]
["bitfinex","SOLUSD",1762142385049,7.28222678,177.89,177.84,6.32303193]
["bitfinex","SOLUSD",1762142385213,12.90372452,177.89,177.84,6.32303193]
["bitfinex","SOLUSD",1762142386131,9.78882769,177.9,177.84,6.32303193]
["bitfinex","SOLUSD",1762142386132,9.78882769,177.9,177.85,0.7]
["bitfinex","SOLUSD",1762142386327,17.07105447,177.9,177.85,0.7]
["bitfinex","SOLUSD",1762142386531,15.4100299,177.9,177.85,6.32256558]
["bitfinex","SOLUSD",1762142386842,22.69220568,177.9,177.85,6.32256558]
["bitfinex","SOLUSD",1762142387228,22.69220568,177.9,177.86,0.7]
["bitfinex","SOLUSD",1762142388530,15.4099789,177.9,177.86,0.7]
["bitfinex","SOLUSD",1762142388719,14.05054683,177.93,177.86,6.32232029]
["bitfinex","SOLUSD",1762142388720,15.40935503,177.92,177.86,6.32232029]
["bitfinex","SOLUSD",1762142388917,22.69158181,177.92,177.86,0.7]
["bitfinex","SOLUSD",1762142390046,7.28222678,177.91,177.86,0.7]
["bitfinex","SOLUSD",1762142390450,18.54354881,177.92,177.86,6.32231837]
["bitfinex","SOLUSD",1762142390649,9.78882769,177.93,177.87,3.13419378]
["bitfinex","SOLUSD",1762142390849,0.71,177.96,177.89,3.13419378]
["bitfinex","SOLUSD",1762142391032,9.78882769,177.95,177.89,3.13419378]
["bitfinex","SOLUSD",1762142391235,9.78882769,177.95,177.89,3.83419378]
["bitfinex","SOLUSD",1762142391543,9.78882769,177.95,177.9,0.7]
["bitfinex","SOLUSD",1762142391850,5.61866334,177.98,177.9,3.83419378]
["bitfinex","SOLUSD",1762142392144,0.71,177.99,177.92,3.13419378]
["bitfinex","SOLUSD",1762142392145,3.13419378,177.99,177.92,3.13419378]
["bitfinex","SOLUSD",1762142392355,3.13419378,177.98,177.91,3.83419378]
["bitfinex","SOLUSD",1762142392523,12.92302147,177.98,177.93,5.62018771]
["bitfinex","SOLUSD",1762142392928,12.92302147,177.98,177.92,9.74935966]
["bitfinex","SOLUSD",1762142392929,3.13419378,177.94,177.92,9.74935966]
["bitfinex","SOLUSD",1762142393131,12.92302147,177.93,177.92,9.74935966]
["bitfinex","SOLUSD",1762142393352,12.92302147,177.93,177.84,0.7]
["bitfinex","SOLUSD",1762142393532,3.13419378,177.85,177.81,0.7]
["bitfinex","SOLUSD",1762142393858,3.13419378,177.83,177.8,5.62426271]
["bitfinex","SOLUSD",1762142394033,3.13419378,177.84,177.8,6.32426271]
["bitfinex","SOLUSD",1762142394229,3.13419378,177.83,177.8,0.7]
["bitfinex","SOLUSD",1762142394451,7.2825415,177.83,177.8,0.7]
["bitfinex","SOLUSD",1762142394927,7.2825415,177.84,177.8,6.3242635]
["bitfinex","SOLUSD",1762142395128,7.2825415,177.84,177.8,0.7]
["bitfinex","SOLUSD",1762142395332,7.2825415,177.84,177.77,20.592]
["bitfinex","SOLUSD",1762142395531,7.2825415,177.83,177.78,0.7]
["bitfinex","SOLUSD",1762142395837,7.2825415,177.84,177.78,0.7]
["bitfinex","SOLUSD",1762142396243,0.61,177.91,177.82,7.2825415]
["bitfinex","SOLUSD",1762142396559,7.2825415,177.91,177.84,7.2825415]
["bitfinex","SOLUSD",1762142396760,7.2825415,177.91,177.79,21.15446133]
["bitfinex","SOLUSD",1762142396761,22.69204324,177.92,177.85,12.90525727]
["bitfinex","SOLUSD",1762142397056,7.2825415,177.93,177.85,5.62271577]
["bitfinex","SOLUSD",1762142397226,7.2825415,177.9,177.85,5.62271577]
["bitfinex","SOLUSD",1762142397552,7.2825415,177.9,177.85,6.32271577]
["bitfinex","SOLUSD",1762142397755,9.78882769,177.91,177.86,0.7]
["bitfinex","SOLUSD",1762142398056,7.2825415,177.87,177.82,0.7]
["bitfinex","SOLUSD",1762142398543,10.39882769,177.9,177.82,0.7]
["bitfinex","SOLUSD",1762142398726,7.2825415,177.87,177.83,5.62334814]
["bitfinex","SOLUSD",1762142399162,5.62156817,177.89,177.84,0.7]
["bitfinex","SOLUSD",1762142399336,7.2825415,177.88,177.84,0.7]
["bitfinex","SOLUSD",1762142399656,7.2825415,177.87,177.84,0.7]
["bitfinex","SOLUSD",1762142400057,12.90463688,177.87,177.81,0.7]
["bitfinex","SOLUSD",1762142401139,7.2825415,177.86,177.81,6.32390734]
["bitfinex","SOLUSD",1762142401330,7.2825415,177.85,177.81,0.7]
["bitfinex","SOLUSD",1762142401853,5.62250812,177.86,177.77,0.7]
["bitfinex","SOLUSD",1762142401854,7.2825415,177.82,177.77,0.7]
["bitfinex","SOLUSD",1762142402051,7.2825415,177.86,177.77,0.7]
["bitfinex","SOLUSD",1762142402249,7.2825415,177.87,177.77,0.7]
["bitfinex","SOLUSD",1762142402447,7.2825415,177.84,177.77,7.9825415]
["bitfinex","SOLUSD",1762142402652,17.07136919,177.85,177.79,7.2825415]
["bitfinex","SOLUSD",1762142402957,17.07136919,177.85,177.78,0.7]
["bitfinex","SOLUSD",1762142403278,7.2825415,177.82,177.76,20.792]
["bitfinex","SOLUSD",1762142403459,7.2825415,177.78,177.76,0.2]
["bitfinex","SOLUSD",1762142403756,0.61,177.77,177.76,0.2]
["bitfinex","SOLUSD",1762142403932,17.68136919,177.77,177.76,0.1]
["bitfinex","SOLUSD",1762142404138,17.68136919,177.77,177.66,0.7]
["bitfinex","SOLUSD",1762142404139,9.78882769,177.76,177.66,7.2825415]
["bitfinex","SOLUSD",1762142404344,20.592,177.84,177.67,0.7]
["bitfinex","SOLUSD",1762142404559,20.592,177.84,177.72,7.2825415]
["bitfinex","SOLUSD",1762142404560,17.07136919,177.79,177.72,7.2825415]
["bitfinex","SOLUSD",1762142405056,17.07136919,177.79,177.65,0.7]
["bitfinex","SOLUSD",1762142405057,9.78882769,177.72,177.65,0.7]
["bitfinex","SOLUSD",1762142405271,9.78882769,177.72,177.66,0.7]
["bitfinex","SOLUSD",1762142405272,7.2825415,177.71,177.66,0.7]
["bitfinex","SOLUSD",1762142405756,7.2825415,177.71,177.67,20.592]
["bitfinex","SOLUSD",1762142405964,9.78882769,177.7,177.63,0.7]
["bitfinex","SOLUSD",1762142406139,7.2825415,177.67,177.6,18.15541384]
["bitfinex","SOLUSD",1762142406456,0.51,177.69,177.61,6.53025054]
["bitfinex","SOLUSD",1762142406457,17.07136919,177.66,177.61,6.53025054]
["bitfinex","SOLUSD",1762142406627,7.2825415,177.65,177.61,0.9]
["bitfinex","SOLUSD",1762142406831,9.78882769,177.71,177.63,7.2825415]
["bitfinex","SOLUSD",1762142407056,7.2825415,177.68,177.62,13.61227031]
["bitfinex","SOLUSD",1762142407256,9.78882769,177.66,177.62,6.32972881]
["bitfinex","SOLUSD",1762142407462,9.78882769,177.62,177.61,0.2]
["bitfinex","SOLUSD",1762142407660,17.07136919,177.62,177.61,0.2]
["bitfinex","SOLUSD",1762142407961,7.7925415,177.62,177.61,0.2]
["bitfinex","SOLUSD",1762142408270,17.58136919,177.62,177.61,0.2]
["bitfinex","SOLUSD",1762142408563,9.78882769,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142408763,0.41,177.71,177.61,6.43020389]
["bitfinex","SOLUSD",1762142409065,17.07136919,177.7,177.64,7.2825415]
["bitfinex","SOLUSD",1762142409266,17.07136919,177.7,177.63,5.62967967]
["bitfinex","SOLUSD",1762142409466,9.78882769,177.7,177.64,7.2825415]
["bitfinex","SOLUSD",1762142409635,17.07136919,177.71,177.64,0.7]
["bitfinex","SOLUSD",1762142409964,9.78882769,177.68,177.63,5.62967967]
["bitfinex","SOLUSD",1762142410147,9.78882769,177.68,177.62,0.7]
["bitfinex","SOLUSD",1762142410352,9.78882769,177.68,177.63,7.2825415]
["bitfinex","SOLUSD",1762142410739,17.07136919,177.68,177.63,0.7]
["bitfinex","SOLUSD",1762142411050,9.78882769,177.7,177.63,0.7]
["bitfinex","SOLUSD",1762142411359,9.78882769,177.7,177.63,7.9825415]
["bitfinex","SOLUSD",1762142411360,17.07136919,177.68,177.63,7.9825415]
["bitfinex","SOLUSD",1762142411560,17.07136919,177.68,177.61,0.1]
["bitfinex","SOLUSD",1762142411561,9.78882769,177.68,177.61,0.1]
["bitfinex","SOLUSD",1762142411762,7.2825415,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142411963,17.07136919,177.64,177.61,0.1]
["bitfinex","SOLUSD",1762142412348,7.2825415,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142412549,17.07136919,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142412750,17.48136919,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142413062,7.2825415,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142413257,23.11136581,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142413570,15.82882431,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142413772,23.11136581,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142414974,9.78882769,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142415275,22.70136581,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142415656,23.11136581,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142415857,22.70136581,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142416077,15.41882431,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142416274,9.78882769,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142416452,17.07136919,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142416655,9.78882769,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142417088,17.48136919,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142417393,23.11136581,177.62,177.61,0.1]
["bitfinex","SOLUSD",1762142417888,9.78882769,177.61,177.6,0.2]
["bitfinex","SOLUSD",1762142418181,9.78882769,177.61,177.58,0.2]
["bitfinex","SOLUSD",1762142418182,17.28136919,177.61,177.58,0.2]
["bitfinex","SOLUSD",1762142418360,17.07136919,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142418559,5.62985571,177.63,177.58,0.2]
["bitfinex","SOLUSD",1762142418758,9.78882769,177.65,177.59,7.2825415]
["bitfinex","SOLUSD",1762142418997,9.78882769,177.65,177.6,7.2825415]
["bitfinex","SOLUSD",1762142419286,7.2825415,177.69,177.64,7.2825415]
["bitfinex","SOLUSD",1762142419454,7.2825415,177.69,177.63,7.2825415]
["bitfinex","SOLUSD",1762142419658,5.62752043,177.7,177.62,7.2825415]
["bitfinex","SOLUSD",1762142419888,9.78882769,177.69,177.62,7.9825415]
["bitfinex","SOLUSD",1762142420186,9.78882769,177.67,177.63,0.7]
["bitfinex","SOLUSD",1762142420375,7.2825415,177.67,177.63,0.7]
["bitfinex","SOLUSD",1762142420576,9.78882769,177.69,177.63,0.7]
["bitfinex","SOLUSD",1762142420804,7.2825415,177.72,177.67,7.2825415]
["bitfinex","SOLUSD",1762142421092,7.2825415,177.74,177.68,7.2825415]
["bitfinex","SOLUSD",1762142421386,7.2825415,177.74,177.69,5.62777871]
["bitfinex","SOLUSD",1762142421561,7.2825415,177.75,177.69,7.9825415]
["bitfinex","SOLUSD",1762142421767,7.2825415,177.74,177.68,7.2825415]
["bitfinex","SOLUSD",1762142421962,9.78882769,177.74,177.69,7.9825415]
["bitfinex","SOLUSD",1762142422170,9.78882769,177.76,177.71,7.2825415]
["bitfinex","SOLUSD",1762142422367,7.2825415,177.76,177.71,7.2825415]
["bitfinex","SOLUSD",1762142422571,7.2825415,177.76,177.65,48.73710704]
["bitfinex","SOLUSD",1762142422572,7.2825415,177.72,177.67,0.7]
["bitfinex","SOLUSD",1762142422794,17.07136919,177.71,177.67,0.7]
["bitfinex","SOLUSD",1762142423094,0.21,177.75,177.67,0.7]
["bitfinex","SOLUSD",1762142423300,17.07136919,177.69,177.64,0.7]
["bitfinex","SOLUSD",1762142423497,7.2825415,177.67,177.64,0.7]
["bitfinex","SOLUSD",1762142423699,9.78882769,177.71,177.66,7.2825415]
["bitfinex","SOLUSD",1762142424006,7.2825415,177.73,177.67,7.2825415]
["bitfinex","SOLUSD",1762142424297,9.78882769,177.72,177.67,7.2825415]
["bitfinex","SOLUSD",1762142424592,9.78882769,177.72,177.6,27.8745415]
["bitfinex","SOLUSD",1762142424593,7.2825415,177.68,177.6,0.7]
["bitfinex","SOLUSD",1762142424768,7.2825415,177.65,177.6,0.7]
["bitfinex","SOLUSD",1762142424975,7.2825415,177.67,177.61,7.2825415]
["bitfinex","SOLUSD",1762142425301,7.2825415,177.65,177.6,13.61305588]
["bitfinex","SOLUSD",1762142425494,9.78882769,177.67,177.61,8.0025415]
["bitfinex","SOLUSD",1762142425671,17.07136919,177.67,177.61,8.0025415]
["bitfinex","SOLUSD",1762142425867,17.07136919,177.67,177.62,8.0025415]
["bitfinex","SOLUSD",1762142426092,7.2825415,177.63,177.58,0.92]
["bitfinex","SOLUSD",1762142426370,5.83842961,177.67,177.59,7.2825415]
["bitfinex","SOLUSD",1762142426371,7.2825415,177.64,177.59,7.2825415]
["bitfinex","SOLUSD",1762142426600,7.2825415,177.63,177.59,0.72]
["bitfinex","SOLUSD",1762142426791,7.2825415,177.63,177.58,0.2]
["bitfinex","SOLUSD",1762142426968,7.2825415,177.64,177.6,0.72]
["bitfinex","SOLUSD",1762142427164,9.78882769,177.66,177.58,0.2]
["bitfinex","SOLUSD",1762142427165,7.2825415,177.62,177.58,0.2]
["bitfinex","SOLUSD",1762142427472,9.99882769,177.7,177.6,7.2825415]
["bitfinex","SOLUSD",1762142427676,15.4163024,177.7,177.59,0.72]
["bitfinex","SOLUSD",1762142428584,4.95242885,177.66,177.61,4.95242885]
["bitfinex","SOLUSD",1762142428789,4.95242885,177.67,177.61,4.95242885]
["bitfinex","SOLUSD",1762142428989,4.95242885,177.73,177.66,4.95242885]
["bitfinex","SOLUSD",1762142429197,4.95242885,177.73,177.62,0.72]
["bitfinex","SOLUSD",1762142429198,9.78882769,177.73,177.68,4.95242885]
["bitfinex","SOLUSD",1762142429371,50.0,177.81,177.72,4.95242885]
["bitfinex","SOLUSD",1762142429372,0.21,177.81,177.72,4.95242885]
["bitfinex","SOLUSD",1762142429589,0.21,177.81,177.69,5.62777871]
["bitfinex","SOLUSD",1762142429590,4.95242885,177.79,177.69,19.69722549]
["bitfinex","SOLUSD",1762142429920,0.21,177.81,177.7,0.72]
["bitfinex","SOLUSD",1762142429921,4.95242885,177.78,177.7,0.72]
["bitfinex","SOLUSD",1762142430200,4.95242885,177.78,177.72,4.95242885]
["bitfinex","SOLUSD",1762142430708,4.95242885,177.76,177.7,5.67242885]
["bitfinex","SOLUSD",1762142431214,5.62366437,177.82,177.74,4.95242885]
["bitfinex","SOLUSD",1762142431417,4.95242885,177.81,177.75,10.57830789]
["bitfinex","SOLUSD",1762142431617,40.27261177,177.84,177.75,10.57830789]
["bitfinex","SOLUSD",1762142431796,4.95242885,177.79,177.74,0.72]
["bitfinex","SOLUSD",1762142432108,14.74125654,177.77,177.72,0.72]
["bitfinex","SOLUSD",1762142432293,3.8062124,177.83,177.72,0.72]
["bitfinex","SOLUSD",1762142432294,9.78882769,177.79,177.72,5.67242885]
["bitfinex","SOLUSD",1762142432491,14.74125654,177.79,177.73,5.67242885]
["bitfinex","SOLUSD",1762142432689,4.95242885,177.78,177.73,0.72]
["bitfinex","SOLUSD",1762142433085,4.95242885,177.77,177.73,0.72]
["bitfinex","SOLUSD",1762142433285,4.95242885,177.76,177.71,11.29952549]
["bitfinex","SOLUSD",1762142433597,4.95242885,177.76,155.71,57.92866721]
["bitfinex","SOLUSD",1762142433598,4.95242885,177.72,177.58,0.2]
["bitfinex","SOLUSD",1762142433785,4.95242885,177.68,177.64,0.72]
["bitfinex","SOLUSD",1762142433989,9.78882769,177.71,177.64,0.72]
["bitfinex","SOLUSD",1762142433990,0.21,177.71,177.64,0.72]
["bitfinex","SOLUSD",1762142434287,4.95242885,177.67,177.64,0.72]
["bitfinex","SOLUSD",1762142434605,9.99882769,177.71,177.59,19.70783993]
["bitfinex","SOLUSD",1762142434606,4.95242885,177.65,177.59,0.72]
["bitfinex","SOLUSD",1762142434919,4.95242885,177.63,177.59,0.72]
["bitfinex","SOLUSD",1762142435287,4.95242885,177.63,177.59,6.35091537]
["bitfinex","SOLUSD",1762142435490,4.95242885,177.63,177.59,0.72]
["bitfinex","SOLUSD",1762142435833,4.95242885,177.63,177.59,6.35092642]
["bitfinex","SOLUSD",1762142435988,4.95242885,177.64,177.59,6.35092642]
["bitfinex","SOLUSD",1762142436186,5.62841222,177.67,177.59,11.25335527]
["bitfinex","SOLUSD",1762142436517,14.74125654,177.64,177.59,26.89292642]
["bitfinex","SOLUSD",1762142436692,4.95242885,177.63,177.59,21.262]
["bitfinex","SOLUSD",1762142436890,4.95242885,177.63,177.6,0.67]
["bitfinex","SOLUSD",1762142437132,28.13467404,177.72,177.61,4.95242885]
["bitfinex","SOLUSD",1762142437133,0.21,177.72,177.61,4.95242885]
["bitfinex","SOLUSD",1762142437346,9.78882769,177.68,177.64,10.5817916]
["bitfinex","SOLUSD",1762142437524,4.95242885,177.72,177.65,0.67]
["bitfinex","SOLUSD",1762142437713,4.95242885,177.68,177.62,21.262]
["bitfinex","SOLUSD",1762142437932,4.95242885,177.68,177.62,5.62242885]
["bitfinex","SOLUSD",1762142438118,9.78882769,177.68,177.63,5.62242885]
["bitfinex","SOLUSD",1762142438325,9.78882769,177.68,177.64,0.67]
["bitfinex","SOLUSD",1762142439141,5.62765834,177.7,177.64,0.67]
["bitfinex","SOLUSD",1762142439460,14.74125654,177.68,177.62,6.29999365]
["bitfinex","SOLUSD",1762142439740,4.95242885,177.65,177.62,20.592]
["bitfinex","SOLUSD",1762142439924,0.21,177.69,177.58,5.83124049]
["bitfinex","SOLUSD",1762142439925,4.95242885,177.63,177.58,5.83124049]
["bitfinex","SOLUSD",1762142440128,0.21,177.69,177.59,0.67]
["bitfinex","SOLUSD",1762142440129,4.95242885,177.62,177.59,0.67]
["bitfinex","SOLUSD",1762142440338,4.95242885,177.62,177.58,5.83124049]
["bitfinex","SOLUSD",1762142440642,69.69631337,177.7,177.58,0.2]
["bitfinex","SOLUSD",1762142440643,4.95242885,177.61,177.58,0.2]
["bitfinex","SOLUSD",1762142440856,9.78882769,177.64,177.58,0.2]
["bitfinex","SOLUSD",1762142441024,4.95242885,177.63,177.58,6.50122265]
["bitfinex","SOLUSD",1762142441425,9.78882769,177.63,177.59,0.67]
["bitfinex","SOLUSD",1762142441625,4.95242885,177.6,177.58,0.2]
["bitfinex","SOLUSD",1762142441943,4.95242885,177.61,177.58,0.87]
["bitfinex","SOLUSD",1762142442126,9.78882769,177.63,177.58,0.2]
["bitfinex","SOLUSD",1762142442127,4.95242885,177.6,177.58,0.2]
["bitfinex","SOLUSD",1762142442727,5.16242885,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142442927,4.95242885,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142443121,20.37220422,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142443550,10.58337653,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142443713,4.95242885,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142444026,10.58337653,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142444415,4.95242885,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142444642,9.78882769,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142444957,9.78882769,177.6,177.58,0.2]
["bitfinex","SOLUSD",1762142445163,9.78882769,177.63,177.59,0.67]
["bitfinex","SOLUSD",1762142445749,14.74125654,177.63,177.59,0.67]
["bitfinex","SOLUSD",1762142446629,4.95242885,177.68,177.61,4.95242885]
["bitfinex","SOLUSD",1762142446830,4.95242885,177.7,177.59,0.67]
["bitfinex","SOLUSD",1762142447167,14.74125654,177.71,177.65,4.95242885]
["bitfinex","SOLUSD",1762142447349,4.95242885,177.68,177.6,5.63063063]
["bitfinex","SOLUSD",1762142447658,4.95242885,177.61,177.58,0.2]
["bitfinex","SOLUSD",1762142447862,9.78882769,177.69,177.58,0.2]
["bitfinex","SOLUSD",1762142448026,4.95242885,177.61,177.58,0.87]
["bitfinex","SOLUSD",1762142448227,4.95242885,177.62,177.58,0.87]
["bitfinex","SOLUSD",1762142448445,4.95242885,177.64,177.59,0.67]
["bitfinex","SOLUSD",1762142449334,10.58179197,177.64,177.59,0.67]
["bitfinex","SOLUSD",1762142449943,5.62936312,177.64,177.59,0.67]
["bitfinex","SOLUSD",1762142450126,4.95242885,177.64,177.59,0.67]
["bitfinex","SOLUSD",1762142450644,5.62898967,177.66,177.59,0.67]
["bitfinex","SOLUSD",1762142450828,9.99882769,177.68,177.59,0.67]
["bitfinex","SOLUSD",1762142451028,4.95242885,177.63,177.59,0.67]
["bitfinex","SOLUSD",1762142451228,14.74125654,177.62,177.58,0.2]
["bitfinex","SOLUSD",1762142451470,4.95242885,177.61,177.58,0.87]
["bitfinex","SOLUSD",1762142451669,4.95242885,177.63,177.59,0.67]
["bitfinex","SOLUSD",1762142451973,14.74125654,177.66,177.6,4.95242885]
["bitfinex","SOLUSD",1762142452333,14.74125654,177.66,177.61,0.67]
["bitfinex","SOLUSD",1762142452663,9.78882769,177.67,177.61,0.67]
["bitfinex","SOLUSD",1762142452874,9.78882769,177.61,177.58,0.2]
["bitfinex","SOLUSD",1762142453035,4.95242885,177.6,177.58,0.2]
["bitfinex","SOLUSD",1762142453233,10.58316768,177.6,177.58,0.2]
["bitfinex","SOLUSD",1762142453434,14.95125654,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142453656,14.74125654,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142454761,4.95242885,177.61,177.58,0.87]
["bitfinex","SOLUSD",1762142454938,10.58245339,177.62,177.59,0.67]
["bitfinex","SOLUSD",1762142455137,9.78882769,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142455371,20.37220422,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142456743,14.74125654,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142457052,9.78882769,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142457469,14.74125654,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142457635,19.70276964,177.64,177.58,0.87]
["bitfinex","SOLUSD",1762142457833,4.95242885,177.62,177.58,0.87]
["bitfinex","SOLUSD",1762142458064,4.95242885,177.61,177.58,0.87]
["bitfinex","SOLUSD",1762142458242,4.95242885,177.6,177.58,0.2]
["bitfinex","SOLUSD",1762142458434,10.58306704,177.6,177.58,0.2]
["bitfinex","SOLUSD",1762142458634,4.95242885,177.6,177.58,0.87]
["bitfinex","SOLUSD",1762142459457,10.58279131,177.61,177.58,0.87]
["bitfinex","SOLUSD",1762142459663,4.95242885,177.61,177.58,0.87]
["bitfinex","SOLUSD",1762142459856,10.58274351,177.61,177.58,0.87]
["bitfinex","SOLUSD",1762142460054,4.95242885,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142460367,4.95242885,177.59,177.58,0.87]
["bitfinex","SOLUSD",1762142460551,20.37220422,177.59,177.58,0.2]
["bitfinex","SOLUSD",1762142461262,20.37220422,177.59,177.54,9.74935966]
["bitfinex","SOLUSD",1762142461263,20.592,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1762142461463,9.78882769,177.54,177.43,0.87]
["bitfinex","SOLUSD",1762142461766,4.95242885,177.45,177.43,0.2]
["bitfinex","SOLUSD",1762142461948,9.78882769,177.5,177.43,0.2]
["bitfinex","SOLUSD",1762142461949,14.74125654,177.44,177.43,0.2]
["bitfinex","SOLUSD",1762142462756,14.74125654,177.44,177.42,0.1]
["bitfinex","SOLUSD",1762142462757,20.58696438,177.44,177.42,0.1]
["bitfinex","SOLUSD",1762142462965,20.58696438,177.44,177.4,1e-08]
["bitfinex","SOLUSD",1762142462966,30.38082769,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1762142463148,14.74125654,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1762142464446,20.37791738,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1762142464674,20.58791738,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1762142465054,9.78882769,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1762142465371,15.42294792,177.49,177.4,0.67000001]
["bitfinex","SOLUSD",1762142465663,15.42294792,177.49,177.4,1e-08]
["bitfinex","SOLUSD",1762142465664,14.74125654,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1762142465881,4.95242885,177.43,177.4,0.69000001]
["bitfinex","SOLUSD",1762142466053,4.95242885,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1762142466967,4.95242885,177.43,177.4,0.69000001]
["bitfinex","SOLUSD",1762142468248,15.42422767,177.45,177.4,1e-08]
["bitfinex","SOLUSD",1762142468446,4.95242885,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1762142468658,14.74125654,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1762142468975,20.37791738,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1762142469273,9.78882769,177.4,177.32,0.69]
["bitfinex","SOLUSD",1762142469581,4.95242885,177.33,177.3,0.69]
["bitfinex","SOLUSD",1762142469754,4.95242885,177.31,177.3,0.69]
["bitfinex","SOLUSD",1762142470271,4.95242885,177.31,177.26,20.592]
["bitfinex","SOLUSD",1762142470472,0.21,177.39,177.23,0.69]
["bitfinex","SOLUSD",1762142470473,0.21,177.33,177.23,0.69]
["bitfinex","SOLUSD",1762142470769,4.95242885,177.31,177.24,0.69]
["bitfinex","SOLUSD",1762142470981,9.78882769,177.36,177.24,5.64242885]
["bitfinex","SOLUSD",1762142471186,0.21,177.38,177.27,25.54442885]
["bitfinex","SOLUSD",1762142471187,4.95242885,177.35,177.27,25.54442885]
["bitfinex","SOLUSD",1762142471357,9.78882769,177.38,177.25,0.69]
["bitfinex","SOLUSD",1762142471557,4.95242885,177.32,177.25,0.69]
["bitfinex","SOLUSD",1762142471768,9.78882769,177.38,177.25,0.69]
["bitfinex","SOLUSD",1762142471968,6.95242884,177.45,177.3,4.95242885]
["bitfinex","SOLUSD",1762142471969,50.21,177.43,177.3,4.95242885]
["bitfinex","SOLUSD",1762142472272,14.08752853,177.47,177.31,0.69]
["bitfinex","SOLUSD",1762142472273,4.95242885,177.42,177.31,0.69]
["bitfinex","SOLUSD",1762142472566,5.63531357,177.46,177.32,5.63952176]
["bitfinex","SOLUSD",1762142472567,5.6373164,177.39,177.32,5.63952176]
["bitfinex","SOLUSD",1762142472772,4.95242885,177.38,177.32,19.73832618]
["bitfinex","SOLUSD",1762142472973,4.95242885,177.42,177.34,4.95242885]
["bitfinex","SOLUSD",1762142473174,4.95242885,177.42,177.33,0.69]
["bitfinex","SOLUSD",1762142473175,4.95242885,177.46,177.35,21.282]
["bitfinex","SOLUSD",1762142473473,50.0,177.52,177.37,4.95242885]
["bitfinex","SOLUSD",1762142473769,4.95242885,177.41,177.36,0.69]
["bitfinex","SOLUSD",1762142473971,4.95242885,177.37,177.27,5.64111242]
["bitfinex","SOLUSD",1762142474175,9.78882769,177.44,177.33,0.69]
["bitfinex","SOLUSD",1762142474356,4.95242885,177.4,177.33,0.69]
["bitfinex","SOLUSD",1762142474556,4.95242885,177.42,177.34,24.68852899]
["bitfinex","SOLUSD",1762142474972,4.95242885,177.42,177.35,5.64242885]
["bitfinex","SOLUSD",1762142475179,4.95242885,177.42,177.35,0.69]
["bitfinex","SOLUSD",1762142475360,19.72275442,177.46,177.36,0.69]
["bitfinex","SOLUSD",1762142475361,4.95242885,177.4,177.36,0.69]
["bitfinex","SOLUSD",1762142475561,4.95242885,177.41,177.36,0.69]
["bitfinex","SOLUSD",1762142475889,0.21,177.52,177.38,4.95242885]
["bitfinex","SOLUSD",1762142476080,0.21,177.52,177.36,0.69]
["bitfinex","SOLUSD",1762142476081,4.95242885,177.48,177.4,4.95242885]
["bitfinex","SOLUSD",1762142476286,0.21,177.56,177.37,20.592]
["bitfinex","SOLUSD",1762142476287,0.21,177.56,177.42,4.95242885]
["bitfinex","SOLUSD",1762142476486,25.81533011,177.65,177.42,4.95242885]
["bitfinex","SOLUSD",1762142476487,50.0,177.62,177.48,4.95242885]
["bitfinex","SOLUSD",1762142476788,50.0,177.62,177.45,20.592]
["bitfinex","SOLUSD",1762142476789,4.95242885,177.59,177.52,4.95242885]
["bitfinex","SOLUSD",1762142477091,4.95242885,177.61,177.54,4.95242885]
["bitfinex","SOLUSD",1762142477268,4.95242885,177.6,177.53,4.95242885]
["bitfinex","SOLUSD",1762142477667,4.95242885,177.6,177.54,0.69]
["bitfinex","SOLUSD",1762142478068,19.70281708,177.64,177.49,19.71942081]
["bitfinex","SOLUSD",1762142478069,4.95242885,177.55,177.51,0.69]
["bitfinex","SOLUSD",1762142478370,4.95242885,177.56,177.51,0.69]
["bitfinex","SOLUSD",1762142478575,4.95242885,177.55,177.51,0.69]
["bitfinex","SOLUSD",1762142478965,4.95242885,177.53,177.51,0.69]
["bitfinex","SOLUSD",1762142479171,14.07579907,177.61,177.51,0.69]
["bitfinex","SOLUSD",1762142479493,4.95242885,177.57,177.51,0.69]
["bitfinex","SOLUSD",1762142479695,4.95242885,177.6,177.52,4.95242885]
["bitfinex","SOLUSD",1762142479912,4.95242885,177.59,177.53,0.69]
["bitfinex","SOLUSD",1762142480509,4.95242885,177.54,177.42,10.58877199]
["bitfinex","SOLUSD",1762142480688,4.95242885,177.47,177.44,0.69]
["bitfinex","SOLUSD",1762142480989,4.95242885,177.47,177.44,6.3256781]
["bitfinex","SOLUSD",1762142481195,19.71608832,177.52,177.42,0.69]
["bitfinex","SOLUSD",1762142481196,4.95242885,177.46,177.42,0.69]
["bitfinex","SOLUSD",1762142481500,4.95242885,177.48,177.42,0.69]
["bitfinex","SOLUSD",1762142482294,4.95242885,177.45,177.42,0.69]
["bitfinex","SOLUSD",1762142482992,9.78882769,177.49,177.42,6.32631728]
["bitfinex","SOLUSD",1762142483173,4.95242885,177.45,177.42,6.32631728]
["bitfinex","SOLUSD",1762142483491,0.21,177.51,177.43,0.69]
["bitfinex","SOLUSD",1762142483492,4.95242885,177.47,177.43,0.69]
["bitfinex","SOLUSD",1762142484183,4.95242885,177.45,177.43,0.69]
["bitfinex","SOLUSD",1762142484382,9.78882769,177.51,177.43,0.69]
["bitfinex","SOLUSD",1762142484582,4.95242885,177.49,177.43,5.64242885]
["bitfinex","SOLUSD",1762142484785,4.95242885,177.46,177.43,0.69]
["bitfinex","SOLUSD",1762142484972,4.95242885,177.46,177.43,6.32602174]
["bitfinex","SOLUSD",1762142485167,4.95242885,177.47,177.43,5.63602174]
["bitfinex","SOLUSD",1762142485392,4.95242885,177.56,177.46,4.95242885]
["bitfinex","SOLUSD",1762142485688,4.95242885,177.55,177.44,0.67]
["bitfinex","SOLUSD",1762142485865,4.95242885,177.55,177.49,4.95242885]
["bitfinex","SOLUSD",1762142486066,4.95242885,177.57,177.51,4.95242885]
["bitfinex","SOLUSD",1762142486485,4.95242885,177.57,177.52,0.67]
["bitfinex","SOLUSD",1762142486687,9.78882769,177.6,177.52,0.67]
["bitfinex","SOLUSD",1762142486888,4.95242885,177.57,177.52,6.30297392]
["bitfinex","SOLUSD",1762142487392,4.95242885,177.57,177.53,0.67]
["bitfinex","SOLUSD",1762142487688,9.78882769,177.53,177.43,0.67]
["bitfinex","SOLUSD",1762142487875,4.95242885,177.5,177.44,5.62242885]
["bitfinex","SOLUSD",1762142488068,4.95242885,177.49,177.44,0.67]
["bitfinex","SOLUSD",1762142488268,4.95242885,177.47,177.44,0.67]
["bitfinex","SOLUSD",1762142488592,9.78882769,177.52,177.44,0.67]
["bitfinex","SOLUSD",1762142488593,7.3120091,177.48,177.44,0.67]
["bitfinex","SOLUSD",1762142488780,7.3120091,177.5,177.44,13.61742496]
["bitfinex","SOLUSD",1762142488981,7.3120091,177.48,177.44,0.67]
["bitfinex","SOLUSD",1762142489185,7.3120091,177.48,177.44,6.30570171]
["bitfinex","SOLUSD",1762142489691,7.3120091,177.48,177.45,0.67]
["bitfinex","SOLUSD",1762142489895,70.802,177.58,177.45,7.9820091]
["bitfinex","SOLUSD",1762142490091,7.3120091,177.51,177.45,7.9820091]
["bitfinex","SOLUSD",1762142490288,7.3120091,177.51,177.46,0.67]
["bitfinex","SOLUSD",1762142490593,9.78882769,177.54,177.46,0.67]
["bitfinex","SOLUSD",1762142490594,7.3120091,177.52,177.46,7.9820091]
["bitfinex","SOLUSD",1762142490901,7.3120091,177.54,177.48,7.3120091]
["bitfinex","SOLUSD",1762142491099,7.3120091,177.54,177.49,0.67]
["bitfinex","SOLUSD",1762142491295,7.3120091,177.54,177.49,7.9820091]
["bitfinex","SOLUSD",1762142491599,12.94406106,177.56,177.5,7.3120091]
["bitfinex","SOLUSD",1762142491785,7.3120091,177.53,177.49,0.67]
["bitfinex","SOLUSD",1762142491988,5.63205196,177.56,177.49,7.9820091]
["bitfinex","SOLUSD",1762142492293,9.78882769,177.55,177.49,0.67]
["bitfinex","SOLUSD",1762142492499,7.3120091,177.53,177.49,0.67]
["bitfinex","SOLUSD",1762142492800,7.3120091,177.5,177.45,6.30533095]
["bitfinex","SOLUSD",1762142493002,5.63286929,177.53,154.14,58.62400291]
["bitfinex","SOLUSD",1762142493003,7.3120091,177.46,177.41,0.67]
["bitfinex","SOLUSD",1762142493191,7.3120091,177.45,177.41,0.67]
["bitfinex","SOLUSD",1762142493425,7.3120091,177.44,177.39,5.63727341]
["bitfinex","SOLUSD",1762142493601,7.3120091,177.43,177.39,6.30727341]
["bitfinex","SOLUSD",1762142494110,7.3120091,177.43,177.4,0.67]
["bitfinex","SOLUSD",1762142494477,7.3120091,177.41,177.37,0.67]
["bitfinex","SOLUSD",1762142494682,7.3120091,177.4,177.37,0.67]
["bitfinex","SOLUSD",1762142495078,7.3120091,177.4,177.33,20.592]
["bitfinex","SOLUSD",1762142495079,7.3120091,177.38,177.33,0.67]
["bitfinex","SOLUSD",1762142495278,7.3120091,177.36,177.33,0.67]
["bitfinex","SOLUSD",1762142495484,29.51602868,177.42,177.3,0.67]
["bitfinex","SOLUSD",1762142495485,7.3120091,177.34,177.3,0.67]
["bitfinex","SOLUSD",1762142495690,7.3120091,177.33,177.28,6.3107479]
["bitfinex","SOLUSD",1762142495888,97.90891669,177.42,177.28,6.3107479]
["bitfinex","SOLUSD",1762142495889,7.3120091,177.36,177.29,7.9820091]
["bitfinex","SOLUSD",1762142496094,7.3120091,177.36,177.3,7.3120091]
["bitfinex","SOLUSD",1762142496406,7.3120091,177.33,177.27,7.9820091]
["bitfinex","SOLUSD",1762142496610,7.3120091,177.32,177.27,0.67]
["bitfinex","SOLUSD",1762142496917,9.78882769,177.35,177.27,0.67]
["bitfinex","SOLUSD",1762142497085,7.3120091,177.32,177.27,0.67]
["bitfinex","SOLUSD",1762142497583,7.3120091,177.32,177.27,6.31105156]
["bitfinex","SOLUSD",1762142498102,9.78882769,177.36,177.28,0.67]
["bitfinex","SOLUSD",1762142498407,7.3120091,177.31,177.26,0.67]
["bitfinex","SOLUSD",1762142498586,9.78882769,177.36,177.22,0.1]
["bitfinex","SOLUSD",1762142498587,7.3120091,177.27,177.22,0.77]
["bitfinex","SOLUSD",1762142498787,7.3120091,177.25,177.22,0.77]
["bitfinex","SOLUSD",1762142498986,9.78882769,177.28,177.22,0.77]
["bitfinex","SOLUSD",1762142499184,7.3120091,177.28,177.22,0.77]
["bitfinex","SOLUSD",1762142499407,9.78882769,177.33,177.25,7.3120091]
["bitfinex","SOLUSD",1762142499587,7.3120091,177.34,177.28,7.3120091]
["bitfinex","SOLUSD",1762142499803,7.3120091,177.33,177.23,0.67]
["bitfinex","SOLUSD",1762142499985,7.3120091,177.32,177.26,7.3120091]
["bitfinex","SOLUSD",1762142500323,7.3120091,177.29,177.23,7.9820091]
["bitfinex","SOLUSD",1762142500518,7.3120091,177.29,177.23,0.67]
["bitfinex","SOLUSD",1762142500836,4.46793938,177.49,177.28,7.3120091]
["bitfinex","SOLUSD",1762142500982,4.46793938,177.49,177.27,20.592]
["bitfinex","SOLUSD",1762142500983,7.3120091,177.41,177.34,7.3120091]
["bitfinex","SOLUSD",1762142501182,7.3120091,177.39,177.3,20.592]
["bitfinex","SOLUSD",1762142501413,7.3120091,177.36,177.3,0.67]
["bitfinex","SOLUSD",1762142501618,7.3120091,177.37,177.31,7.9820091]
["bitfinex","SOLUSD",1762142501913,7.3120091,177.36,177.3,7.9820091]
["bitfinex","SOLUSD",1762142502204,7.3120091,177.38,177.32,7.3120091]
["bitfinex","SOLUSD",1762142502614,7.3120091,177.37,177.31,7.9820091]
["bitfinex","SOLUSD",1762142502907,7.3120091,177.36,177.31,0.67]
["bitfinex","SOLUSD",1762142503116,7.3120091,177.35,177.31,0.67]
["bitfinex","SOLUSD",1762142503298,7.3120091,177.36,177.31,0.67]
["bitfinex","SOLUSD",1762142503683,0.21,177.4,177.31,6.30966752]
["bitfinex","SOLUSD",1762142503895,7.3120091,177.36,177.31,6.30966752]
["bitfinex","SOLUSD",1762142504086,7.3120091,177.36,177.32,0.67]
["bitfinex","SOLUSD",1762142504285,7.3120091,177.35,177.31,0.67]
["bitfinex","SOLUSD",1762142505011,7.3120091,177.32,177.26,5.64143066]
["bitfinex","SOLUSD",1762142505194,7.3120091,177.28,177.23,6.3123856]
["bitfinex","SOLUSD",1762142505512,7.3120091,177.27,177.23,6.3123856]
["bitfinex","SOLUSD",1762142505686,7.3120091,177.28,177.23,5.6423856]
["bitfinex","SOLUSD",1762142505886,5.63858437,177.35,177.24,0.67]
["bitfinex","SOLUSD",1762142506086,7.3120091,177.35,177.29,7.3120091]
["bitfinex","SOLUSD",1762142506281,7.3120091,177.32,177.25,7.3120091]
["bitfinex","SOLUSD",1762142506512,7.3120091,177.31,177.26,0.67]
["bitfinex","SOLUSD",1762142506933,5.63868585,177.35,177.28,7.3120091]
["bitfinex","SOLUSD",1762142507094,7.3120091,177.32,177.27,5.64111242]
["bitfinex","SOLUSD",1762142507288,7.3120091,177.32,177.26,12.95343086]
["bitfinex","SOLUSD",1762142507495,7.3120091,177.32,177.27,0.67]
["bitfinex","SOLUSD",1762142507695,7.3120091,177.33,177.27,0.67]
["bitfinex","SOLUSD",1762142507908,7.3120091,177.34,177.28,7.3120091]
["bitfinex","SOLUSD",1762142508217,7.3120091,177.33,177.27,7.9820091]
["bitfinex","SOLUSD",1762142508596,7.3120091,177.33,177.28,0.67]
["bitfinex","SOLUSD",1762142508996,24.09377034,177.37,177.29,12.95248515]
["bitfinex","SOLUSD",1762142508997,9.78882769,177.37,177.29,12.95248515]
["bitfinex","SOLUSD",1762142509497,7.3120091,177.3,177.27,0.67]
["bitfinex","SOLUSD",1762142509899,7.3120091,177.31,177.27,0.67]
["bitfinex","SOLUSD",1762142510224,9.78882769,177.36,177.27,0.67]
["bitfinex","SOLUSD",1762142510400,9.78882769,177.36,177.27,7.9820091]
["bitfinex","SOLUSD",1762142510599,7.3120091,177.33,177.27,7.9820091]
["bitfinex","SOLUSD",1762142510806,7.3120091,177.33,177.28,0.67]
["bitfinex","SOLUSD",1762142511002,7.3120091,177.35,177.29,12.95248515]
["bitfinex","SOLUSD",1762142511205,5.63761558,177.38,177.29,12.95248515]
["bitfinex","SOLUSD",1762142511520,7.3120091,177.37,177.3,7.9820091]
["bitfinex","SOLUSD",1762142511819,7.3120091,177.36,177.3,7.9820091]
["bitfinex","SOLUSD",1762142511990,7.3120091,177.34,177.31,0.67]
["bitfinex","SOLUSD",1762142512190,29.51937874,177.39,177.31,0.67]
["bitfinex","SOLUSD",1762142512191,7.3120091,177.36,177.31,0.67]
["bitfinex","SOLUSD",1762142512806,7.3120091,177.38,177.31,7.9820091]
["bitfinex","SOLUSD",1762142513011,7.3120091,177.39,177.33,12.95121284]
["bitfinex","SOLUSD",1762142513216,7.3120091,177.36,177.31,0.67]
["bitfinex","SOLUSD",1762142513406,7.3120091,177.37,177.32,0.67]
["bitfinex","SOLUSD",1762142513604,29.72602868,177.42,177.32,0.67]
["bitfinex","SOLUSD",1762142513797,7.3120091,177.38,177.35,0.022554]
["bitfinex","SOLUSD",1762142514011,7.3120091,177.37,177.35,0.022554]
["bitfinex","SOLUSD",1762142514327,7.3120091,177.38,177.35,0.022554]
["bitfinex","SOLUSD",1762142514824,7.3120091,177.37,177.35,0.022554]
["bitfinex","SOLUSD",1762142515013,9.78882769,177.4,177.35,0.022554]
["bitfinex","SOLUSD",1762142515324,7.3120091,177.36,177.35,0.022554]
["bitfinex","SOLUSD",1762142515694,9.99882769,177.4,177.35,0.022554]
["bitfinex","SOLUSD",1762142515900,7.3120091,177.37,177.35,0.022554]
["bitfinex","SOLUSD",1762142516212,12.95001275,177.37,177.35,0.022554]
["bitfinex","SOLUSD",1762142516414,7.3120091,177.36,177.35,0.022554]
["bitfinex","SOLUSD",1762142517015,5.63800365,177.37,177.35,0.022554]
["bitfinex","SOLUSD",1762142517218,12.95001275,177.37,177.35,0.022554]
["bitfinex","SOLUSD",1762142517523,7.3120091,177.37,177.35,0.022554]
["bitfinex","SOLUSD",1762142517819,9.78882769,177.41,177.35,0.022554]
["bitfinex","SOLUSD",1762142518031,7.3120091,177.39,177.35,0.022554]
["bitfinex","SOLUSD",1762142518432,9.78882769,177.4,177.35,0.022554]
["bitfinex","SOLUSD",1762142518608,7.3120091,177.39,177.35,0.022554]
["bitfinex","SOLUSD",1762142518922,0.21,177.48,177.38,7.3120091]
["bitfinex","SOLUSD",1762142519222,7.3120091,177.42,177.36,7.9820091]
["bitfinex","SOLUSD",1762142519525,7.3120091,177.4,177.36,0.67]
["bitfinex","SOLUSD",1762142519729,7.3120091,177.41,177.36,0.67]
["bitfinex","SOLUSD",1762142520198,7.3120091,177.39,177.35,0.022554]
["bitfinex","SOLUSD",1762142520403,7.3120091,177.37,177.35,0.022554]
["bitfinex","SOLUSD",1762142520624,9.78882769,177.4,177.35,0.022554]
["bitfinex","SOLUSD",1762142520810,23.87866413,177.44,177.37,7.3120091]
["bitfinex","SOLUSD",1762142520811,7.3120091,177.44,177.37,7.3120091]
["bitfinex","SOLUSD",1762142521128,7.3120091,177.48,177.42,7.3120091]
["bitfinex","SOLUSD",1762142521431,7.3120091,177.49,177.42,7.3120091]
["bitfinex","SOLUSD",1762142521634,0.21,177.53,177.45,7.3120091]
["bitfinex","SOLUSD",1762142521635,5.63318805,177.52,177.45,7.3120091]
["bitfinex","SOLUSD",1762142522001,14.07972469,177.57,177.48,7.3120091]
["bitfinex","SOLUSD",1762142522214,14.07972469,177.57,177.36,20.592]
["bitfinex","SOLUSD",1762142522215,0.2,177.58,177.51,7.3120091]
["bitfinex","SOLUSD",1762142522410,5.83138346,177.58,177.53,12.94485988]
["bitfinex","SOLUSD",1762142522621,13.14339256,177.58,177.52,7.3120091]
["bitfinex","SOLUSD",1762142522807,7.3120091,177.57,177.51,7.9820091]
["bitfinex","SOLUSD",1762142523108,13.14339256,177.58,177.51,7.9820091]
["bitfinex","SOLUSD",1762142523442,7.3120091,177.57,177.51,7.9820091]
["bitfinex","SOLUSD",1762142523619,7.5120091,177.58,177.52,7.9820091]
["bitfinex","SOLUSD",1762142523820,5.83127641,177.58,177.44,20.592]
["bitfinex","SOLUSD",1762142524023,5.83127641,177.58,177.45,0.67]
["bitfinex","SOLUSD",1762142524024,7.3120091,177.5,177.45,0.67]
["bitfinex","SOLUSD",1762142524219,7.3120091,177.49,177.43,5.63602547]
["bitfinex","SOLUSD",1762142524513,7.3120091,177.48,177.45,0.67]
["bitfinex","SOLUSD",1762142524700,7.3120091,177.46,177.4,0.67]
["bitfinex","SOLUSD",1762142524906,7.3120091,177.43,177.4,0.67]
["bitfinex","SOLUSD",1762142525102,9.78882769,177.52,177.42,7.3120091]
["bitfinex","SOLUSD",1762142525425,7.3120091,177.45,177.4,0.67]
["bitfinex","SOLUSD",1762142525723,7.3120091,177.47,177.41,7.3120091]
["bitfinex","SOLUSD",1762142525922,7.3120091,177.47,177.4,7.9820091]
["bitfinex","SOLUSD",1762142526116,7.3120091,177.47,177.41,7.3120091]
["bitfinex","SOLUSD",1762142526320,7.3120091,177.48,177.42,7.3120091]
["bitfinex","SOLUSD",1762142526509,7.3120091,177.48,177.42,13.6680422]
["bitfinex","SOLUSD",1762142526707,12.94645498,177.48,177.43,0.72]
["bitfinex","SOLUSD",1762142527228,12.94645498,177.48,177.39,14.09247763]
["bitfinex","SOLUSD",1762142527229,7.3120091,177.44,177.39,0.72]
["bitfinex","SOLUSD",1762142527429,7.3120091,177.46,177.4,8.0320091]
["bitfinex","SOLUSD",1762142527643,5.63444588,177.48,177.41,0.72]
["bitfinex","SOLUSD",1762142527845,7.3120091,177.47,177.41,0.72]
["bitfinex","SOLUSD",1762142528138,15.42231312,177.51,177.43,7.3120091]
["bitfinex","SOLUSD",1762142528305,5.63158191,177.57,177.5,7.3120091]
["bitfinex","SOLUSD",1762142528514,7.3120091,177.56,177.5,7.3120091]
["bitfinex","SOLUSD",1762142528717,7.3120091,177.55,177.49,13.66583189]
["bitfinex","SOLUSD",1762142529039,7.3120091,177.52,177.46,7.3120091]
["bitfinex","SOLUSD",1762142529212,7.3120091,177.51,177.45,8.0320091]
["bitfinex","SOLUSD",1762142529403,7.3120091,177.51,177.45,0.72]
["bitfinex","SOLUSD",1762142529621,7.3120091,177.51,177.46,0.72]
["bitfinex","SOLUSD",1762142529821,7.3120091,177.54,177.48,7.3120091]
["bitfinex","SOLUSD",1762142530005,9.78882769,177.56,177.49,0.72]
["bitfinex","SOLUSD",1762142530206,7.3120091,177.54,177.49,0.72]
["bitfinex","SOLUSD",1762142530410,7.3120091,177.5,177.44,13.66752993]
["bitfinex","SOLUSD",1762142530616,7.3120091,177.5,177.44,0.72]
["bitfinex","SOLUSD",1762142530819,7.3120091,177.49,177.44,0.72]
["bitfinex","SOLUSD",1762142531005,7.3120091,177.48,177.44,0.72]
["bitfinex","SOLUSD",1762142531221,7.3120091,177.47,177.42,5.63633271]
["bitfinex","SOLUSD",1762142531415,7.3120091,177.48,177.43,0.72]
["bitfinex","SOLUSD",1762142531631,7.3120091,177.49,177.43,8.0320091]
["bitfinex","SOLUSD",1762142531833,7.3120091,177.5,177.44,7.3120091]
["bitfinex","SOLUSD",1762142532024,7.3120091,177.5,177.44,8.0320091]
["bitfinex","SOLUSD",1762142532230,9.78882769,177.53,177.42,8.0320091]
["bitfinex","SOLUSD",1762142532231,7.3120091,177.48,177.42,8.0320091]
["bitfinex","SOLUSD",1762142532408,12.94662909,177.48,177.42,13.66829959]
["bitfinex","SOLUSD",1762142532607,7.3120091,177.46,177.42,5.63629049]
["bitfinex","SOLUSD",1762142532815,7.3120091,177.46,177.42,0.72]
["bitfinex","SOLUSD",1762142533010,7.3120091,177.43,177.39,0.72]
["bitfinex","SOLUSD",1762142533245,7.3120091,177.44,177.39,0.72]
["bitfinex","SOLUSD",1762142533457,7.3120091,177.46,177.4,7.3120091]
["bitfinex","SOLUSD",1762142533608,7.3120091,177.46,177.41,0.72]
["bitfinex","SOLUSD",1762142534136,9.78882769,177.5,177.44,7.3120091]
["bitfinex","SOLUSD",1762142534137,7.3120091,177.5,177.44,7.3120091]
["bitfinex","SOLUSD",1762142534317,7.3120091,177.51,177.45,7.3120091]
["bitfinex","SOLUSD",1762142534522,12.94561282,177.51,177.45,12.94725424]
["bitfinex","SOLUSD",1762142534744,7.3120091,177.5,177.46,0.72]
["bitfinex","SOLUSD",1762142534947,9.78882769,177.54,177.46,0.72]
["bitfinex","SOLUSD",1762142534948,7.3120091,177.51,177.46,0.72]
["bitfinex","SOLUSD",1762142535136,7.3120091,177.52,177.46,8.0320091]
["bitfinex","SOLUSD",1762142535454,7.3120091,177.55,177.49,7.3120091]
["bitfinex","SOLUSD",1762142535632,7.3120091,177.56,177.5,0.72]
["bitfinex","SOLUSD",1762142535832,7.3120091,177.55,177.5,0.72]
["bitfinex","SOLUSD",1762142536165,0.2,177.58,177.54,7.3120091]
["bitfinex","SOLUSD",1762142536456,0.2,177.58,177.57,12.94359101]
["bitfinex","SOLUSD",1762142536762,0.2,177.62,177.57,27.02254578]
["bitfinex","SOLUSD",1762142536940,0.2,177.62,177.58,0.72]
["bitfinex","SOLUSD",1762142537251,0.2,177.62,177.59,7.3120091]
["bitfinex","SOLUSD",1762142537454,0.2,177.62,177.6,7.3120091]
["bitfinex","SOLUSD",1762142537960,0.2,177.62,177.61,8.0320091]
["bitfinex","SOLUSD",1762142538533,0.2,177.62,177.61,13.6623227]
["bitfinex","SOLUSD",1762142538754,0.2,177.62,177.61,8.0320091]
["bitfinex","SOLUSD",1762142538955,0.2,177.62,177.61,13.6623227]
["bitfinex","SOLUSD",1762142539161,0.2,177.62,177.61,8.0320091]
["bitfinex","SOLUSD",1762142539643,0.2,177.62,177.61,13.6623227]
["bitfinex","SOLUSD",1762142540151,0.2,177.65,177.61,27.73810672]
["bitfinex","SOLUSD",1762142540325,0.2,177.65,177.64,7.3120091]
["bitfinex","SOLUSD",1762142540728,0.2,177.65,177.64,0.72]
["bitfinex","SOLUSD",1762142540982,0.2,177.65,177.58,0.56312647]
["bitfinex","SOLUSD",1762142541133,7.3120091,177.63,177.57,0.72]
["bitfinex","SOLUSD",1762142541451,9.78882769,177.64,177.55,7.3120091]
["bitfinex","SOLUSD",1762142541659,7.3120091,177.61,177.56,0.72]
["bitfinex","SOLUSD",1762142541961,7.3120091,177.57,177.52,0.72]
["bitfinex","SOLUSD",1762142542134,7.3120091,177.55,177.52,0.72]
["bitfinex","SOLUSD",1762142542350,7.3120091,177.53,177.49,0.72]
["bitfinex","SOLUSD",1762142542576,7.3120091,177.55,177.46,5.63507269]
["bitfinex","SOLUSD",1762142542747,7.3120091,177.55,177.48,20.592]
["bitfinex","SOLUSD",1762142543153,7.3120091,177.57,177.5,20.592]
["bitfinex","SOLUSD",1762142543445,7.3120091,177.55,177.49,0.72]
["bitfinex","SOLUSD",1762142543779,7.3120091,177.53,177.49,0.72]
["bitfinex","SOLUSD",1762142543967,7.3120091,177.53,177.46,5.63507269]
["bitfinex","SOLUSD",1762142543968,5.63063063,177.6,177.5,0.72]
["bitfinex","SOLUSD",1762142544170,7.3120091,177.56,177.5,0.72]
["bitfinex","SOLUSD",1762142544480,7.3120091,177.58,177.51,5.63348543]
["bitfinex","SOLUSD",1762142544684,7.3120091,177.58,177.51,19.71719902]
["bitfinex","SOLUSD",1762142544862,7.3120091,177.58,177.52,0.72]
["bitfinex","SOLUSD",1762142545059,7.3120091,177.56,177.52,0.72]
["bitfinex","SOLUSD",1762142545475,20.792,177.65,177.52,0.68]
["bitfinex","SOLUSD",1762142545476,7.3120091,177.58,177.52,0.68]
["bitfinex","SOLUSD",1762142545653,0.2,177.65,177.53,0.56328507]
["bitfinex","SOLUSD",1762142545852,7.5120091,177.65,177.54,0.68]
["bitfinex","SOLUSD",1762142546067,0.2,177.65,177.59,20.592]
["bitfinex","SOLUSD",1762142546264,7.3120091,177.63,177.59,20.592]
["bitfinex","SOLUSD",1762142546453,7.5120091,177.65,177.6,6.3103492]
["bitfinex","SOLUSD",1762142546866,7.5120091,177.65,177.57,14.07827342]
["bitfinex","SOLUSD",1762142546867,7.5120091,177.65,177.61,0.68]
["bitfinex","SOLUSD",1762142547089,7.3120091,177.7,177.62,27.9040091]
["bitfinex","SOLUSD",1762142547553,7.3120091,177.7,177.63,0.68]
["bitfinex","SOLUSD",1762142547982,7.3120091,177.71,177.65,20.592]
["bitfinex","SOLUSD",1762142548194,7.3120091,177.71,177.64,20.592]
["bitfinex","SOLUSD",1762142548358,7.3120091,177.71,177.64,21.272]
["bitfinex","SOLUSD",1762142548544,7.3120091,177.71,177.65,6.3088117]
["bitfinex","SOLUSD",1762142548746,7.3120091,177.67,177.62,0.68]
["bitfinex","SOLUSD",1762142549049,7.3120091,177.68,177.63,21.272]
["bitfinex","SOLUSD",1762142549486,7.3120091,177.68,177.64,0.68]
["bitfinex","SOLUSD",1762142549782,7.3120091,177.69,177.64,0.68]
["bitfinex","SOLUSD",1762142549990,7.3120091,177.68,177.64,0.68]
["bitfinex","SOLUSD",1762142550292,7.3120091,177.68,177.64,6.30935176]
["bitfinex","SOLUSD",1762142550469,4.95117615,177.69,177.64,6.30935176]
["bitfinex","SOLUSD",1762142550861,4.95117615,177.69,177.65,0.68]
["bitfinex","SOLUSD",1762142551187,4.95117615,177.66,177.61,0.68]
["bitfinex","SOLUSD",1762142551388,4.95117615,177.65,177.61,0.68]
["bitfinex","SOLUSD",1762142551770,4.95117615,177.63,177.61,0.68]
["bitfinex","SOLUSD",1762142551967,4.95117615,177.63,177.61,6.31017719]
["bitfinex","SOLUSD",1762142552188,4.95117615,177.64,177.61,6.31017719]
["bitfinex","SOLUSD",1762142552368,4.95117615,177.69,177.62,0.68]
["bitfinex","SOLUSD",1762142552568,4.95117615,177.69,177.62,26.22317615]
["bitfinex","SOLUSD",1762142552784,4.95117615,177.68,177.64,20.592]
["bitfinex","SOLUSD",1762142552984,4.95117615,177.68,177.64,21.272]
["bitfinex","SOLUSD",1762142553189,0.67,177.73,177.64,21.272]
["bitfinex","SOLUSD",1762142553373,4.95117615,177.66,177.64,21.272]
["bitfinex","SOLUSD",1762142553687,0.67,177.73,177.64,21.272]
["bitfinex","SOLUSD",1762142553875,4.95117615,177.68,177.64,20.592]
["bitfinex","SOLUSD",1762142554078,4.95117615,177.68,177.65,5.62904587]
["bitfinex","SOLUSD",1762142554262,4.95117615,177.69,177.65,6.30904587]
["bitfinex","SOLUSD",1762142554765,0.67,177.73,177.57,30.71982471]
["bitfinex","SOLUSD",1762142554766,4.95117615,177.67,177.62,6.30995512]
["bitfinex","SOLUSD",1762142554977,4.95117615,177.66,177.63,21.272]
["bitfinex","SOLUSD",1762142555386,4.95117615,177.66,177.64,0.68]
["bitfinex","SOLUSD",1762142555688,4.95117615,177.65,177.62,5.62995512]
["bitfinex","SOLUSD",1762142555890,4.95117615,177.67,177.63,0.68]
["bitfinex","SOLUSD",1762142556070,4.95117615,177.67,177.63,6.30962036]
["bitfinex","SOLUSD",1762142556481,14.78694407,177.73,177.64,0.66]
["bitfinex","SOLUSD",1762142556669,4.95117615,177.7,177.64,0.66]
["bitfinex","SOLUSD",1762142557065,4.95117615,177.69,177.64,0.66]
["bitfinex","SOLUSD",1762142557261,5.62682871,177.72,177.6,0.56306306]
["bitfinex","SOLUSD",1762142557262,4.95117615,177.65,177.6,0.56306306]
["bitfinex","SOLUSD",1762142557493,0.72,177.71,177.6,0.56306306]
["bitfinex","SOLUSD",1762142557494,4.95117615,177.63,177.6,0.66]
["bitfinex","SOLUSD",1762142557699,4.95117615,177.63,177.6,6.29061788]
["bitfinex","SOLUSD",1762142558003,4.95117615,177.64,177.6,6.29061788]
["bitfinex","SOLUSD",1762142558373,4.95117615,177.63,177.6,6.29062957]
["bitfinex","SOLUSD",1762142559487,4.95117615,177.62,177.6,6.29062957]
["bitfinex","SOLUSD",1762142559980,5.62844183,177.67,177.6,5.63062957]
["bitfinex","SOLUSD",1762142560295,5.62651212,177.73,177.63,25.54317615]
["bitfinex","SOLUSD",1762142560508,0.72,177.74,177.65,20.592]
["bitfinex","SOLUSD",1762142560509,6.34624911,177.74,177.65,20.592]
["bitfinex","SOLUSD",1762142560708,4.95117615,177.72,177.66,4.95117615]
["bitfinex","SOLUSD",1762142560870,4.95117615,177.72,177.66,0.66]
["bitfinex","SOLUSD",1762142561073,4.95117615,177.71,177.67,0.66]
["bitfinex","SOLUSD",1762142561300,4.95117615,177.7,177.67,0.66]
["bitfinex","SOLUSD",1762142561499,4.95117615,177.7,177.68,5.62809545]
["bitfinex","SOLUSD",1762142561675,6.34573926,177.76,177.68,5.62809545]
["bitfinex","SOLUSD",1762142561878,4.95117615,177.72,177.68,6.28809545]
["bitfinex","SOLUSD",1762142562069,5.15117615,177.84,177.69,0.66]
["bitfinex","SOLUSD",1762142562070,4.95117615,177.75,177.69,0.66]
["bitfinex","SOLUSD",1762142562394,4.95117615,177.74,177.69,0.66]
["bitfinex","SOLUSD",1762142562594,0.72,177.78,177.66,26.88046824]
["bitfinex","SOLUSD",1762142562797,5.15117615,177.84,177.71,4.95117615]
["bitfinex","SOLUSD",1762142562798,9.78882769,177.8,177.71,4.95117615]
["bitfinex","SOLUSD",1762142562971,4.95117615,177.77,177.7,0.66]
["bitfinex","SOLUSD",1762142563176,4.95117615,177.77,177.72,4.95117615]
["bitfinex","SOLUSD",1762142563482,4.95117615,177.78,177.73,5.62651212]
["bitfinex","SOLUSD",1762142563802,4.95117615,177.77,177.73,6.28651212]
["bitfinex","SOLUSD",1762142564181,5.62398065,177.81,177.66,0.66]
["bitfinex","SOLUSD",1762142564182,4.95117615,177.74,177.66,0.66]
["bitfinex","SOLUSD",1762142564378,4.95117615,177.72,177.67,0.66]
["bitfinex","SOLUSD",1762142564587,4.95117615,177.73,177.67,5.61117615]
["bitfinex","SOLUSD",1762142564803,4.95117615,177.74,177.68,4.95117615]
["bitfinex","SOLUSD",1762142565006,4.95117615,177.74,177.68,5.61117615]
["bitfinex","SOLUSD",1762142565316,4.95117615,177.74,177.69,0.66]
["bitfinex","SOLUSD",1762142565679,4.95117615,177.73,177.7,5.62746201]
["bitfinex","SOLUSD",1762142565915,4.95117615,177.71,177.66,14.07182258]
["bitfinex","SOLUSD",1762142566082,5.62589776,177.75,177.67,5.61117615]
["bitfinex","SOLUSD",1762142566285,4.95117615,177.72,177.67,25.31061893]
["bitfinex","SOLUSD",1762142566485,4.95117615,177.72,177.68,0.66]
["bitfinex","SOLUSD",1762142568380,4.95117615,177.72,177.68,6.28804878]
["bitfinex","SOLUSD",1762142569201,14.06401319,177.76,177.68,5.62804878]
["bitfinex","SOLUSD",1762142569202,4.95117615,177.7,177.68,5.62804878]
["bitfinex","SOLUSD",1762142569513,4.95117615,177.69,177.62,2.18420095]
["bitfinex","SOLUSD",1762142569809,4.95117615,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142570012,4.95117615,177.65,177.62,7.81419757]
["bitfinex","SOLUSD",1762142570513,4.95117615,177.65,177.62,7.15419757]
["bitfinex","SOLUSD",1762142570815,4.95117615,177.64,177.62,1.52420095]
["bitfinex","SOLUSD",1762142571189,4.95117615,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142571397,4.95117615,177.64,177.62,1.52420095]
["bitfinex","SOLUSD",1762142571600,0.72,177.67,177.62,1.52420095]
["bitfinex","SOLUSD",1762142571601,4.95117615,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142572018,19.70055161,177.66,177.62,1.52420095]
["bitfinex","SOLUSD",1762142572314,4.95117615,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142573711,4.95117615,177.65,177.62,1.52420095]
["bitfinex","SOLUSD",1762142574102,4.95117615,177.65,177.62,7.1541544]
["bitfinex","SOLUSD",1762142574414,4.95117615,177.65,177.62,7.8141544]
["bitfinex","SOLUSD",1762142574611,4.95117615,177.66,177.62,7.8141544]
["bitfinex","SOLUSD",1762142574986,4.95117615,177.68,177.63,0.66]
["bitfinex","SOLUSD",1762142575294,4.95117615,177.69,177.63,5.61117615]
["bitfinex","SOLUSD",1762142575506,4.95117615,177.68,177.63,5.61117615]
["bitfinex","SOLUSD",1762142575785,4.95117615,177.7,177.64,11.2405389]
["bitfinex","SOLUSD",1762142576185,4.95117615,177.68,177.62,6.4753771]
["bitfinex","SOLUSD",1762142576419,4.95117615,177.67,177.62,7.15415407]
["bitfinex","SOLUSD",1762142576827,4.95117615,177.65,177.62,1.52420095]
["bitfinex","SOLUSD",1762142577029,4.95117615,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142577505,0.72,177.64,177.62,1.52420095]
["bitfinex","SOLUSD",1762142577712,4.95117615,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142577922,10.58085582,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142578102,4.95117615,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142581331,30.38082769,177.68,177.62,1.52420095]
["bitfinex","SOLUSD",1762142581538,0.72,177.72,177.65,4.95117615]
["bitfinex","SOLUSD",1762142581754,4.95117615,177.71,177.67,5.62841222]
["bitfinex","SOLUSD",1762142582051,0.72,177.78,177.67,19.69944278]
["bitfinex","SOLUSD",1762142582347,5.67117615,177.81,177.75,4.95117615]
["bitfinex","SOLUSD",1762142582524,0.1,177.83,177.77,4.95117615]
["bitfinex","SOLUSD",1762142582698,4.95117615,177.82,177.72,0.66]
["bitfinex","SOLUSD",1762142582893,4.95117615,177.77,177.72,5.61117615]
["bitfinex","SOLUSD",1762142583408,19.78187393,177.83,177.67,47.8415039]
["bitfinex","SOLUSD",1762142583409,4.95117615,177.73,177.67,10.57958837]
["bitfinex","SOLUSD",1762142583608,0.72,177.76,177.66,0.66]
["bitfinex","SOLUSD",1762142583609,4.95117615,177.7,177.66,0.66]
["bitfinex","SOLUSD",1762142583838,4.95117615,177.69,177.65,5.62877171]
["bitfinex","SOLUSD",1762142584034,4.95117615,177.7,177.65,10.57994786]
["bitfinex","SOLUSD",1762142584329,4.95117615,177.75,177.69,4.95117615]
["bitfinex","SOLUSD",1762142584529,9.78882769,177.79,177.67,4.95117615]
["bitfinex","SOLUSD",1762142584691,4.95117615,177.68,177.65,20.592]
["bitfinex","SOLUSD",1762142584898,9.78882769,177.73,177.62,7.15402857]
["bitfinex","SOLUSD",1762142585236,4.95117615,177.68,177.62,6.4753771]
["bitfinex","SOLUSD",1762142585599,4.95117615,177.68,177.62,1.52420095]
["bitfinex","SOLUSD",1762142585600,4.95117615,177.66,177.62,1.52420095]
["bitfinex","SOLUSD",1762142585819,4.95117615,177.67,177.62,1.52420095]
["bitfinex","SOLUSD",1762142586021,9.78882769,177.7,177.63,4.95117615]
["bitfinex","SOLUSD",1762142586230,4.95117615,177.69,177.62,7.81415397]
["bitfinex","SOLUSD",1762142586504,4.95117615,177.67,177.62,1.52420095]
["bitfinex","SOLUSD",1762142586699,4.95117615,177.69,177.62,12.10505869]
["bitfinex","SOLUSD",1762142586920,4.95117615,177.67,177.62,1.52420095]
["bitfinex","SOLUSD",1762142587099,4.95117615,177.68,177.62,12.10511815]
["bitfinex","SOLUSD",1762142587315,4.95117615,177.7,177.63,5.61117615]
["bitfinex","SOLUSD",1762142587753,10.57895302,177.7,177.63,11.24081127]
["bitfinex","SOLUSD",1762142587926,4.95117615,177.69,177.63,11.24081127]
["bitfinex","SOLUSD",1762142588123,4.95117615,177.7,177.64,0.66]
["bitfinex","SOLUSD",1762142588331,4.95117615,177.7,177.64,5.61117615]
["bitfinex","SOLUSD",1762142589124,4.95117615,177.71,177.64,0.66]
["bitfinex","SOLUSD",1762142589335,4.95117615,177.72,177.66,4.95117615]
["bitfinex","SOLUSD",1762142589545,0.69,177.75,177.69,4.95117615]
["bitfinex","SOLUSD",1762142589755,0.69,177.81,177.74,4.95117615]
["bitfinex","SOLUSD",1762142590021,9.78882769,177.74,177.65,0.66]
["bitfinex","SOLUSD",1762142590248,4.95117615,177.75,177.69,4.95117615]
["bitfinex","SOLUSD",1762142590440,4.95117615,177.77,177.71,4.95117615]
["bitfinex","SOLUSD",1762142590649,4.95117615,177.77,177.7,4.95117615]
["bitfinex","SOLUSD",1762142590854,4.95117615,177.74,177.67,4.95117615]
["bitfinex","SOLUSD",1762142591093,4.95117615,177.71,177.65,31.17208717]
["bitfinex","SOLUSD",1762142591225,4.95117615,177.7,177.65,5.62891102]
["bitfinex","SOLUSD",1762142591424,4.95117615,177.71,177.65,10.58008717]
["bitfinex","SOLUSD",1762142592458,4.95117615,177.7,177.64,11.24053445]
["bitfinex","SOLUSD",1762142592835,4.95117615,177.71,177.65,5.61117615]
["bitfinex","SOLUSD",1762142593150,4.95117615,177.73,177.68,4.95117615]
["bitfinex","SOLUSD",1762142593335,4.95117615,177.74,177.68,4.95117615]
["bitfinex","SOLUSD",1762142593535,4.95117615,177.75,177.69,4.95117615]
["bitfinex","SOLUSD",1762142593735,6.31587045,177.76,177.69,5.61117615]
["bitfinex","SOLUSD",1762142593941,4.95117615,177.74,177.69,11.23866728]
["bitfinex","SOLUSD",1762142594149,4.95117615,177.72,177.67,5.62824846]
["bitfinex","SOLUSD",1762142594339,4.95117615,177.72,177.62,1.52420095]
["bitfinex","SOLUSD",1762142594340,4.95117615,177.68,177.62,1.52420095]
["bitfinex","SOLUSD",1762142594548,4.95117615,177.65,177.62,7.15410713]
["bitfinex","SOLUSD",1762142594758,4.95117615,177.65,177.62,1.52420095]
["bitfinex","SOLUSD",1762142594942,0.69,177.7,177.63,0.66]
["bitfinex","SOLUSD",1762142595158,4.95117615,177.69,177.63,0.66]
["bitfinex","SOLUSD",1762142595348,4.95117615,177.69,177.62,12.10527982]
["bitfinex","SOLUSD",1762142595349,9.78882769,177.69,177.62,1.52420095]
["bitfinex","SOLUSD",1762142595535,70.592,177.73,177.62,1.52420095]
["bitfinex","SOLUSD",1762142595536,4.95117615,177.66,177.62,1.52420095]
["bitfinex","SOLUSD",1762142595735,0.69,177.68,177.62,1.52420095]
["bitfinex","SOLUSD",1762142595736,4.95117615,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142596055,20.36968351,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142596245,0.69,177.66,177.62,1.52420095]
["bitfinex","SOLUSD",1762142596444,4.95117615,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142596667,9.78882769,177.65,177.62,1.52420095]
["bitfinex","SOLUSD",1762142596843,14.74000384,177.63,177.62,1.52420095]
["bitfinex","SOLUSD",1762142597350,15.43000384,177.63,177.54,12.5952254]
["bitfinex","SOLUSD",1762142597557,4.95117615,177.56,177.54,12.5952254]
["bitfinex","SOLUSD",1762142597762,4.95117615,177.57,177.54,18.22775891]
["bitfinex","SOLUSD",1762142598061,4.95117615,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142598586,0.69,177.62,177.54,18.22775496]
["bitfinex","SOLUSD",1762142598746,5.6303136,177.61,177.54,12.5952254]
["bitfinex","SOLUSD",1762142598942,4.95117615,177.57,177.54,18.22772682]
["bitfinex","SOLUSD",1762142599272,9.78882769,177.67,177.57,20.592]
["bitfinex","SOLUSD",1762142599444,4.95117615,177.65,177.58,0.66]
["bitfinex","SOLUSD",1762142599768,4.95117615,177.62,177.58,0.66]
["bitfinex","SOLUSD",1762142599969,4.95117615,177.62,177.58,6.29109971]
["bitfinex","SOLUSD",1762142600352,4.95117615,177.6,177.56,5.63189907]
["bitfinex","SOLUSD",1762142600541,4.95117615,177.61,177.56,6.29189907]
["bitfinex","SOLUSD",1762142600747,4.95117615,177.63,177.57,5.61117615]
["bitfinex","SOLUSD",1762142600940,4.95117615,177.63,177.57,0.66]
["bitfinex","SOLUSD",1762142601170,9.78882769,177.7,177.61,25.54317615]
["bitfinex","SOLUSD",1762142601460,9.78882769,177.7,177.64,4.95117615]
["bitfinex","SOLUSD",1762142601461,4.95117615,177.7,177.64,4.95117615]
["bitfinex","SOLUSD",1762142601665,4.95117615,177.71,177.65,4.95117615]
["bitfinex","SOLUSD",1762142601868,4.95117615,177.71,177.66,5.62872903]
["bitfinex","SOLUSD",1762142602066,0.69,177.7,177.61,21.252]
["bitfinex","SOLUSD",1762142602288,4.95117615,177.65,177.59,0.66]
["bitfinex","SOLUSD",1762142602504,4.95117615,177.65,177.59,5.61117615]
["bitfinex","SOLUSD",1762142602776,9.78882769,177.72,177.59,0.66]
["bitfinex","SOLUSD",1762142602777,4.95117615,177.64,177.59,0.66]
["bitfinex","SOLUSD",1762142602963,4.95117615,177.65,177.59,0.66]
["bitfinex","SOLUSD",1762142603164,4.95117615,177.66,177.59,5.61117615]
["bitfinex","SOLUSD",1762142603358,9.78882769,177.68,177.6,4.95117615]
["bitfinex","SOLUSD",1762142603678,0.69,177.69,177.6,5.61117615]
["bitfinex","SOLUSD",1762142603852,4.95117615,177.65,177.61,5.6303136]
["bitfinex","SOLUSD",1762142604259,4.95117615,177.66,177.61,5.6303136]
["bitfinex","SOLUSD",1762142604674,4.95117615,177.66,177.61,6.2903136]
["bitfinex","SOLUSD",1762142604974,4.95117615,177.66,177.62,0.66]
["bitfinex","SOLUSD",1762142605353,5.62684821,177.72,177.64,4.95117615]
["bitfinex","SOLUSD",1762142605576,9.78882769,177.73,177.66,4.95117615]
["bitfinex","SOLUSD",1762142605966,4.95117615,177.72,177.66,10.579814]
["bitfinex","SOLUSD",1762142606277,4.95117615,177.71,177.65,10.58021575]
["bitfinex","SOLUSD",1762142606482,4.95117615,177.66,177.61,5.63026901]
["bitfinex","SOLUSD",1762142606681,4.95117615,177.67,177.61,6.35026901]
["bitfinex","SOLUSD",1762142607084,4.95117615,177.67,177.61,11.30144516]
["bitfinex","SOLUSD",1762142607296,9.78882769,177.7,177.61,5.63026901]
["bitfinex","SOLUSD",1762142607455,50.0,177.82,177.61,5.63026901]
["bitfinex","SOLUSD",1762142607456,0.69,177.76,177.65,20.592]
["bitfinex","SOLUSD",1762142607658,0.69,177.76,177.69,4.95117615]
["bitfinex","SOLUSD",1762142607864,0.69,177.79,177.71,10.57832149]
["bitfinex","SOLUSD",1762142608179,14.74000384,177.78,177.72,4.95117615]
["bitfinex","SOLUSD",1762142608387,4.95117615,177.76,177.71,5.62714534]
["bitfinex","SOLUSD",1762142608754,20.3762656,177.79,177.67,4.95117615]
["bitfinex","SOLUSD",1762142608755,4.95117615,177.73,177.67,4.95117615]
["bitfinex","SOLUSD",1762142608957,4.95117615,177.73,177.67,5.67117615]
["bitfinex","SOLUSD",1762142609386,4.95117615,177.75,177.69,4.95117615]
["bitfinex","SOLUSD",1762142609767,0.69,177.77,177.7,4.95117615]
["bitfinex","SOLUSD",1762142609991,4.95117615,177.76,177.71,5.62714534]
["bitfinex","SOLUSD",1762142610189,4.95117615,177.75,177.69,5.67117615]
["bitfinex","SOLUSD",1762142610392,7.28884319,177.75,177.69,8.00884319]
["bitfinex","SOLUSD",1762142610762,7.28884319,177.75,177.7,5.62745134]
["bitfinex","SOLUSD",1762142611092,0.69,177.77,177.69,13.63660964]
["bitfinex","SOLUSD",1762142611093,9.78882769,177.76,177.69,13.63660964]
["bitfinex","SOLUSD",1762142611286,7.28884319,177.74,177.69,0.72]
["bitfinex","SOLUSD",1762142611587,9.78882769,177.76,177.65,21.312]
["bitfinex","SOLUSD",1762142611588,7.28884319,177.73,177.65,21.312]
["bitfinex","SOLUSD",1762142611772,7.28884319,177.72,177.66,7.28884319]
["bitfinex","SOLUSD",1762142611974,7.28884319,177.74,177.68,7.28884319]
["bitfinex","SOLUSD",1762142612276,7.28884319,177.73,177.67,8.00884319]
["bitfinex","SOLUSD",1762142612485,7.28884319,177.73,177.67,0.72]
["bitfinex","SOLUSD",1762142612792,9.78882769,177.74,177.67,0.72]
["bitfinex","SOLUSD",1762142612962,7.28884319,177.73,177.67,0.72]
["bitfinex","SOLUSD",1762142613496,0.69,177.72,177.63,20.592]
["bitfinex","SOLUSD",1762142613668,0.69,177.72,177.61,0.72]
["bitfinex","SOLUSD",1762142613669,7.28884319,177.65,177.61,0.72]
["bitfinex","SOLUSD",1762142613982,5.62809545,177.68,177.61,6.35027332]
["bitfinex","SOLUSD",1762142614189,7.28884319,177.66,177.61,6.35027332]
["bitfinex","SOLUSD",1762142614387,7.28884319,177.66,177.61,0.72]
["bitfinex","SOLUSD",1762142614693,7.28884319,177.66,177.62,0.72]
["bitfinex","SOLUSD",1762142615082,7.28884319,177.66,177.6,5.63047003]
["bitfinex","SOLUSD",1762142615277,7.28884319,177.64,177.59,0.72]
["bitfinex","SOLUSD",1762142615474,7.28884319,177.62,177.56,0.72]
["bitfinex","SOLUSD",1762142615878,7.28884319,177.6,177.56,0.72]
["bitfinex","SOLUSD",1762142616189,7.28884319,177.6,177.56,6.3517812]
["bitfinex","SOLUSD",1762142616572,7.28884319,177.6,177.57,0.67]
["bitfinex","SOLUSD",1762142616985,5.63004013,177.62,177.57,0.67]
["bitfinex","SOLUSD",1762142617186,7.28884319,177.6,177.57,0.67]
["bitfinex","SOLUSD",1762142619390,7.28884319,177.6,177.57,6.30157098]
["bitfinex","SOLUSD",1762142619699,7.28884319,177.61,177.57,6.30157098]
["bitfinex","SOLUSD",1762142620182,7.28884319,177.6,177.57,6.30157098]
["bitfinex","SOLUSD",1762142620699,7.28884319,177.6,177.57,0.67]
["bitfinex","SOLUSD",1762142620995,7.28884319,177.6,177.57,6.30143317]
["bitfinex","SOLUSD",1762142621492,5.629463,177.64,177.57,5.63143317]
["bitfinex","SOLUSD",1762142621687,7.28884319,177.63,177.58,0.67]
["bitfinex","SOLUSD",1762142621890,7.28884319,177.61,177.58,0.67]
["bitfinex","SOLUSD",1762142622492,7.28884319,177.61,177.58,6.30114934]
["bitfinex","SOLUSD",1762142622868,7.28884319,177.61,177.59,0.67]
["bitfinex","SOLUSD",1762142623071,7.28884319,177.61,177.58,5.63114934]
["bitfinex","SOLUSD",1762142623320,7.28884319,177.59,177.58,6.30114934]
["bitfinex","SOLUSD",1762142623779,5.62974113,177.63,177.58,6.30114934]
["bitfinex","SOLUSD",1762142623982,7.28884319,177.6,177.58,6.30114934]
["bitfinex","SOLUSD",1762142624186,7.28884319,177.62,177.59,0.67]
["bitfinex","SOLUSD",1762142624375,7.28884319,177.63,177.59,0.67]
["bitfinex","SOLUSD",1762142624575,7.28884319,177.61,177.57,0.67]
["bitfinex","SOLUSD",1762142624784,7.28884319,177.59,177.54,33.8572254]
["bitfinex","SOLUSD",1762142625011,0.71,177.62,177.54,18.2277571]
["bitfinex","SOLUSD",1762142625233,7.28884319,177.57,177.55,0.67]
["bitfinex","SOLUSD",1762142625939,7.28884319,177.57,177.54,12.5952254]
["bitfinex","SOLUSD",1762142626230,7.28884319,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142626430,12.92105946,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142628026,7.28884319,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142628529,12.92105946,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142628734,13.63105946,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142629111,7.28884319,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142629536,12.92105946,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142629918,23.41988715,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142631137,17.78767088,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142631516,23.41988715,177.55,177.54,12.5952254]
["bitfinex","SOLUSD",1762142632126,9.78882769,177.54,177.44,0.87]
["bitfinex","SOLUSD",1762142632328,7.28884319,177.45,177.44,0.87]
["bitfinex","SOLUSD",1762142632828,7.28884319,177.45,177.44,6.50570784]
["bitfinex","SOLUSD",1762142633307,0.71,177.56,177.44,20.59497745]
["bitfinex","SOLUSD",1762142633507,7.28884319,177.49,177.45,21.262]
["bitfinex","SOLUSD",1762142633721,0.71,177.56,177.46,0.67]
["bitfinex","SOLUSD",1762142633938,7.28884319,177.49,177.46,0.67]
["bitfinex","SOLUSD",1762142634337,7.28884319,177.52,177.47,5.63475516]
["bitfinex","SOLUSD",1762142634514,7.28884319,177.52,177.47,19.72164308]
["bitfinex","SOLUSD",1762142634718,7.28884319,177.54,177.48,0.67]
["bitfinex","SOLUSD",1762142636343,7.28884319,177.52,177.49,5.63412023]
["bitfinex","SOLUSD",1762142636838,7.28884319,177.52,177.5,0.67]
["bitfinex","SOLUSD",1762142637213,7.28884319,177.54,177.5,0.67]
["bitfinex","SOLUSD",1762142637432,7.28884319,177.55,177.5,0.67]
["bitfinex","SOLUSD",1762142638248,7.28884319,177.54,177.5,0.67]
["bitfinex","SOLUSD",1762142638415,7.28884319,177.54,177.51,5.63348543]
["bitfinex","SOLUSD",1762142638812,7.28884319,177.53,177.5,0.67]
["bitfinex","SOLUSD",1762142639042,7.28884319,177.53,177.49,5.63410233]
["bitfinex","SOLUSD",1762142639422,7.28884319,177.53,177.5,0.67]
["bitfinex","SOLUSD",1762142639833,7.28884319,177.55,177.5,0.67]
["bitfinex","SOLUSD",1762142640417,7.28884319,177.53,177.47,34.18531055]
["bitfinex","SOLUSD",1762142640722,7.28884319,177.53,177.48,0.67]
["bitfinex","SOLUSD",1762142641055,7.28884319,177.53,177.47,5.63446736]
["bitfinex","SOLUSD",1762142641056,7.28884319,177.51,177.47,5.63446736]
["bitfinex","SOLUSD",1762142641336,7.28884319,177.51,177.47,6.30446736]
["bitfinex","SOLUSD",1762142641635,0.71,177.56,177.48,0.67]
["bitfinex","SOLUSD",1762142641839,7.28884319,177.53,177.48,0.67]
["bitfinex","SOLUSD",1762142642346,0.71,177.59,177.48,0.67]
["bitfinex","SOLUSD",1762142642530,7.28884319,177.55,177.49,27.008264]
["bitfinex","SOLUSD",1762142642729,7.28884319,177.57,177.5,7.95884319]
["bitfinex","SOLUSD",1762142642934,7.28884319,177.57,177.51,7.28884319]
["bitfinex","SOLUSD",1762142643127,7.28884319,177.57,177.51,7.95884319]
["bitfinex","SOLUSD",1762142643333,7.28884319,177.57,177.52,0.67]
["bitfinex","SOLUSD",1762142643946,7.28884319,177.58,177.52,7.95884319]
["bitfinex","SOLUSD",1762142644124,7.28884319,177.59,177.53,7.28884319]
["bitfinex","SOLUSD",1762142644449,7.28884319,177.59,177.55,5.63221627]
["bitfinex","SOLUSD",1762142644756,7.28884319,177.61,177.55,19.71275696]
["bitfinex","SOLUSD",1762142644918,7.28884319,177.61,177.56,0.67]
["bitfinex","SOLUSD",1762142645120,7.28884319,177.62,177.56,7.95884319]
["bitfinex","SOLUSD",1762142645424,7.28884319,177.61,177.56,0.67]
["bitfinex","SOLUSD",1762142646234,7.28884319,177.6,177.56,0.67]
["bitfinex","SOLUSD",1762142646443,7.28884319,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1762142646630,7.28884319,177.62,177.57,5.63158191]
["bitfinex","SOLUSD",1762142647024,7.28884319,177.62,177.58,0.7]
["bitfinex","SOLUSD",1762142647450,7.28884319,177.59,177.55,5.6320673]
["bitfinex","SOLUSD",1762142647638,0.67,177.61,177.51,0.7]
["bitfinex","SOLUSD",1762142647639,7.28884319,177.56,177.51,0.7]
["bitfinex","SOLUSD",1762142647835,7.28884319,177.52,177.41,0.56366608]
["bitfinex","SOLUSD",1762142648043,9.78882769,177.57,177.4,44.78036517]
["bitfinex","SOLUSD",1762142648044,7.28884319,177.5,177.44,8.18884319]
["bitfinex","SOLUSD",1762142648354,7.28884319,177.49,177.44,6.53569582]
["bitfinex","SOLUSD",1762142648553,7.28884319,177.48,177.44,6.53569582]
["bitfinex","SOLUSD",1762142648754,7.28884319,177.49,177.44,6.53569582]
["bitfinex","SOLUSD",1762142648945,7.28884319,177.49,177.44,5.83569582]
["bitfinex","SOLUSD",1762142649140,7.28884319,177.49,177.45,0.7]
["bitfinex","SOLUSD",1762142649343,7.28884319,177.47,177.44,0.9]
["bitfinex","SOLUSD",1762142649645,7.28884319,177.49,177.44,6.53554038]
["bitfinex","SOLUSD",1762142649845,7.28884319,177.5,177.45,0.7]
["bitfinex","SOLUSD",1762142650236,6.30321552,177.52,177.44,0.2]
["bitfinex","SOLUSD",1762142650237,7.28884319,177.48,177.44,0.2]
["bitfinex","SOLUSD",1762142650441,7.28884319,177.48,177.44,0.9]
["bitfinex","SOLUSD",1762142650645,7.28884319,177.48,177.44,6.5356649]
["bitfinex","SOLUSD",1762142650858,23.87099241,177.53,177.44,0.2]
["bitfinex","SOLUSD",1762142650859,7.28884319,177.46,177.44,0.2]
["bitfinex","SOLUSD",1762142651034,7.28884319,177.48,177.44,5.83561614]
["bitfinex","SOLUSD",1762142651358,7.28884319,177.49,177.44,20.62488575]
["bitfinex","SOLUSD",1762142651732,7.28884319,177.49,177.45,0.7]
["bitfinex","SOLUSD",1762142651933,9.78882769,177.54,177.45,7.98884319]
["bitfinex","SOLUSD",1762142652156,7.28884319,177.55,177.49,7.28884319]
["bitfinex","SOLUSD",1762142652340,7.28884319,177.55,177.48,7.28884319]
["bitfinex","SOLUSD",1762142652540,7.28884319,177.54,177.49,5.63412023]
["bitfinex","SOLUSD",1762142652754,26.22374883,177.57,177.46,0.7]
["bitfinex","SOLUSD",1762142652755,9.78882769,177.55,177.46,0.7]
["bitfinex","SOLUSD",1762142653054,7.28884319,177.48,177.44,0.2]
["bitfinex","SOLUSD",1762142653261,7.28884319,177.46,177.44,0.2]
["bitfinex","SOLUSD",1762142653953,0.67,177.48,177.44,0.2]
["bitfinex","SOLUSD",1762142654132,7.28884319,177.48,177.44,0.9]
["bitfinex","SOLUSD",1762142654538,7.28884319,177.48,177.44,6.53568175]
["bitfinex","SOLUSD",1762142654733,9.78882769,177.53,177.45,0.7]
["bitfinex","SOLUSD",1762142655166,7.28884319,177.52,177.45,0.7]
["bitfinex","SOLUSD",1762142655349,9.78882769,177.53,177.46,0.7]
["bitfinex","SOLUSD",1762142655547,7.28884319,177.49,177.44,6.53568059]
["bitfinex","SOLUSD",1762142655958,7.28884319,177.5,177.45,0.7]
["bitfinex","SOLUSD",1762142656449,0.67,177.49,177.44,5.83570545]
["bitfinex","SOLUSD",1762142656653,0.67,177.5,177.44,5.83570545]
["bitfinex","SOLUSD",1762142656857,7.28884319,177.48,177.44,5.83570545]
["bitfinex","SOLUSD",1762142657459,7.28884319,177.5,177.45,0.7]
["bitfinex","SOLUSD",1762142657763,7.28884319,177.52,177.45,0.7]
["bitfinex","SOLUSD",1762142658054,7.28884319,177.47,177.44,5.83563518]
["bitfinex","SOLUSD",1762142658258,9.78882769,177.54,177.44,5.83568542]
["bitfinex","SOLUSD",1762142658467,7.28884319,177.47,177.44,6.53568542]
["bitfinex","SOLUSD",1762142658639,7.28884319,177.5,177.44,13.12452861]
["bitfinex","SOLUSD",1762142658836,36.01338154,177.54,177.45,7.98884319]
["bitfinex","SOLUSD",1762142658837,7.28884319,177.51,177.45,7.98884319]
["bitfinex","SOLUSD",1762142659075,7.28884319,177.47,177.44,5.83568542]
["bitfinex","SOLUSD",1762142659241,0.67,177.53,177.45,0.7]
["bitfinex","SOLUSD",1762142659444,7.28884319,177.5,177.45,0.7]
["bitfinex","SOLUSD",1762142659644,7.28884319,177.49,177.44,0.2]
["bitfinex","SOLUSD",1762142659845,7.28884319,177.47,177.44,0.2]
["bitfinex","SOLUSD",1762142660454,7.28884319,177.48,177.44,5.83562691]
["bitfinex","SOLUSD",1762142660973,7.28884319,177.48,177.44,6.53562691]
["bitfinex","SOLUSD",1762142661140,7.28884319,177.48,177.44,0.2]
["bitfinex","SOLUSD",1762142661344,7.28884319,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142661649,19.71610181,177.52,177.45,0.7]
["bitfinex","SOLUSD",1762142661650,20.592,177.52,177.45,0.7]
["bitfinex","SOLUSD",1762142661861,10.45882769,177.56,177.45,13.62423344]
["bitfinex","SOLUSD",1762142662038,0.67,177.55,177.44,0.2]
["bitfinex","SOLUSD",1762142662239,9.78882769,177.54,177.44,0.2]
["bitfinex","SOLUSD",1762142662451,9.78882769,177.54,177.44,0.9]
["bitfinex","SOLUSD",1762142662657,9.78882769,177.54,177.44,0.2]
["bitfinex","SOLUSD",1762142662658,7.28884319,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142663042,7.95884319,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142663381,29.50272151,177.54,177.44,0.2]
["bitfinex","SOLUSD",1762142663382,0.67,177.47,177.44,0.2]
["bitfinex","SOLUSD",1762142663551,9.78882769,177.51,177.44,0.2]
["bitfinex","SOLUSD",1762142663751,10.45882769,177.51,177.44,0.2]
["bitfinex","SOLUSD",1762142663945,7.28884319,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142664347,10.45882769,177.52,177.44,0.9]
["bitfinex","SOLUSD",1762142664659,7.28884319,177.54,177.49,20.592]
["bitfinex","SOLUSD",1762142664845,7.28884319,177.52,177.49,21.292]
["bitfinex","SOLUSD",1762142665052,0.67,177.57,177.49,0.72]
["bitfinex","SOLUSD",1762142665259,7.28884319,177.53,177.49,0.72]
["bitfinex","SOLUSD",1762142665647,7.28884319,177.54,177.49,0.72]
["bitfinex","SOLUSD",1762142665966,0.67,177.57,177.49,0.72]
["bitfinex","SOLUSD",1762142666438,0.67,177.57,177.5,5.63380281]
["bitfinex","SOLUSD",1762142666842,7.28884319,177.55,177.51,0.72]
["bitfinex","SOLUSD",1762142667040,7.28884319,177.53,177.48,0.72]
["bitfinex","SOLUSD",1762142667243,7.28884319,177.52,177.48,0.72]
["bitfinex","SOLUSD",1762142668143,0.7,177.56,177.48,0.72]
["bitfinex","SOLUSD",1762142668342,7.28884319,177.53,177.48,0.72]
["bitfinex","SOLUSD",1762142668538,7.28884319,177.53,177.48,6.35418118]
["bitfinex","SOLUSD",1762142668744,0.7,177.59,177.49,7.28884319]
["bitfinex","SOLUSD",1762142668940,0.7,177.58,177.49,0.72]
["bitfinex","SOLUSD",1762142669144,0.7,177.58,177.48,5.63418118]
["bitfinex","SOLUSD",1762142669145,7.28884319,177.55,177.5,0.72]
["bitfinex","SOLUSD",1762142669569,7.28884319,177.54,177.5,0.72]
["bitfinex","SOLUSD",1762142669757,7.28884319,177.53,177.5,0.72]
["bitfinex","SOLUSD",1762142669963,7.28884319,177.52,177.48,6.35418118]
["bitfinex","SOLUSD",1762142670163,7.28884319,177.52,177.48,5.63418118]
["bitfinex","SOLUSD",1762142670360,7.28884319,177.52,177.49,0.72]
["bitfinex","SOLUSD",1762142670745,15.41980102,177.59,177.49,0.72]
["bitfinex","SOLUSD",1762142670746,15.41979665,177.59,177.49,0.72]
["bitfinex","SOLUSD",1762142670973,0.7,177.58,177.49,6.35411793]
["bitfinex","SOLUSD",1762142671273,7.28884319,177.54,177.49,6.35411793]
["bitfinex","SOLUSD",1762142671477,7.28884319,177.53,177.49,6.35411793]
["bitfinex","SOLUSD",1762142671657,7.28884319,177.53,177.49,0.72]
["bitfinex","SOLUSD",1762142671970,7.28884319,177.53,177.5,0.72]
["bitfinex","SOLUSD",1762142672147,7.28884319,177.54,177.5,0.72]
["bitfinex","SOLUSD",1762142672349,0.7,177.61,177.5,5.67855224]
["bitfinex","SOLUSD",1762142672658,4.95855224,177.59,177.53,5.63285078]
["bitfinex","SOLUSD",1762142672958,4.95855224,177.57,177.51,26.94547724]
["bitfinex","SOLUSD",1762142673169,0.7,177.61,177.51,26.94547724]
["bitfinex","SOLUSD",1762142673170,4.95855224,177.56,177.52,0.72]
["bitfinex","SOLUSD",1762142673371,4.95855224,177.55,177.52,0.72]
["bitfinex","SOLUSD",1762142673577,4.95855224,177.56,177.52,0.72]
["bitfinex","SOLUSD",1762142673880,4.95855224,177.57,177.52,0.72]
["bitfinex","SOLUSD",1762142674070,0.7,177.6,177.52,0.72]
["bitfinex","SOLUSD",1762142674589,0.7,177.6,177.51,10.59203256]
["bitfinex","SOLUSD",1762142674590,4.95855224,177.53,177.5,0.72]
["bitfinex","SOLUSD",1762142674757,9.78882769,177.59,177.5,6.35358722]
["bitfinex","SOLUSD",1762142674949,4.95855224,177.55,177.51,0.72]
["bitfinex","SOLUSD",1762142675377,4.95855224,177.54,177.51,0.72]
["bitfinex","SOLUSD",1762142675959,0.7,177.58,177.51,0.72]
["bitfinex","SOLUSD",1762142676153,4.95855224,177.52,177.48,0.69]
["bitfinex","SOLUSD",1762142676360,4.95855224,177.51,177.48,0.69]
["bitfinex","SOLUSD",1762142676555,4.95855224,177.5,177.46,0.69]
["bitfinex","SOLUSD",1762142676775,4.95855224,177.5,177.46,6.32492888]
["bitfinex","SOLUSD",1762142676974,0.71,177.56,177.46,11.28348112]
["bitfinex","SOLUSD",1762142677174,4.95855224,177.53,177.47,5.64855224]
["bitfinex","SOLUSD",1762142677389,50.0,177.64,177.51,4.95855224]
["bitfinex","SOLUSD",1762142677683,0.71,177.63,177.54,4.95855224]
["bitfinex","SOLUSD",1762142677887,0.71,177.63,177.55,0.69]
["bitfinex","SOLUSD",1762142677888,4.95855224,177.61,177.55,0.69]
["bitfinex","SOLUSD",1762142678191,4.95855224,177.65,177.59,4.95855224]
["bitfinex","SOLUSD",1762142678369,4.95855224,177.67,177.6,4.95855224]
["bitfinex","SOLUSD",1762142678680,0.71,177.69,177.59,10.58933869]
["bitfinex","SOLUSD",1762142678681,4.95855224,177.65,177.59,10.58933869]
["bitfinex","SOLUSD",1762142679076,6.33788852,177.69,177.6,5.64855224]
["bitfinex","SOLUSD",1762142679077,0.71,177.69,177.6,5.64855224]
["bitfinex","SOLUSD",1762142679392,0.71,177.68,177.6,0.69]
["bitfinex","SOLUSD",1762142679557,9.78882769,177.7,177.61,0.69]
["bitfinex","SOLUSD",1762142679757,4.95855224,177.66,177.61,0.69]
["bitfinex","SOLUSD",1762142679992,0.71,177.69,177.59,0.69]
["bitfinex","SOLUSD",1762142680188,4.95855224,177.63,177.59,0.69]
["bitfinex","SOLUSD",1762142680395,4.95855224,177.63,177.56,5.63189907]
["bitfinex","SOLUSD",1762142680564,4.95855224,177.63,177.57,5.64855224]
["bitfinex","SOLUSD",1762142680764,4.95855224,177.63,177.58,5.63126478]
["bitfinex","SOLUSD",1762142681092,4.95855224,177.63,177.58,0.69]
["bitfinex","SOLUSD",1762142681267,4.95855224,177.63,177.59,0.69]
["bitfinex","SOLUSD",1762142681468,0.71,177.66,177.59,0.69]
["bitfinex","SOLUSD",1762142681678,0.71,177.66,177.54,0.69]
["bitfinex","SOLUSD",1762142681679,4.95855224,177.6,177.54,0.69]
["bitfinex","SOLUSD",1762142681889,4.95855224,177.58,177.54,0.69]
["bitfinex","SOLUSD",1762142682074,4.95855224,177.55,177.51,0.69]
["bitfinex","SOLUSD",1762142682269,4.95855224,177.55,177.5,6.32380281]
["bitfinex","SOLUSD",1762142682781,4.95855224,177.55,177.51,0.69]
["bitfinex","SOLUSD",1762142682961,4.95855224,177.54,177.51,0.69]
["bitfinex","SOLUSD",1762142683160,4.95855224,177.54,177.48,4.95855224]
["bitfinex","SOLUSD",1762142683161,4.95855224,177.53,177.49,0.69]
["bitfinex","SOLUSD",1762142683481,4.95855224,177.51,177.49,0.69]
["bitfinex","SOLUSD",1762142683660,4.95855224,177.51,177.45,4.95855224]
["bitfinex","SOLUSD",1762142683860,4.95855224,177.51,177.47,0.69]
["bitfinex","SOLUSD",1762142684286,4.95855224,177.52,177.47,0.69]
["bitfinex","SOLUSD",1762142684591,4.95855224,177.53,177.47,0.69]
["bitfinex","SOLUSD",1762142684883,4.95855224,177.52,177.48,5.63443768]
["bitfinex","SOLUSD",1762142685116,4.95855224,177.53,177.48,5.63443768]
["bitfinex","SOLUSD",1762142685298,10.49882769,177.58,177.49,0.71]
["bitfinex","SOLUSD",1762142685473,4.95855224,177.53,177.49,0.71]
["bitfinex","SOLUSD",1762142685671,4.95855224,177.52,177.49,0.71]
["bitfinex","SOLUSD",1762142685989,4.95855224,177.53,177.49,0.71]
["bitfinex","SOLUSD",1762142686411,20.592,177.5,177.35,0.222554]
["bitfinex","SOLUSD",1762142686600,9.78882769,177.51,177.41,5.63655559]
["bitfinex","SOLUSD",1762142686760,4.95855224,177.47,177.44,0.91]
["bitfinex","SOLUSD",1762142686966,4.95855224,177.46,177.44,0.91]
["bitfinex","SOLUSD",1762142687186,4.95855224,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142687388,26.22573813,177.51,177.44,0.2]
["bitfinex","SOLUSD",1762142687389,20.592,177.51,177.44,0.2]
["bitfinex","SOLUSD",1762142687559,4.95855224,177.46,177.44,0.2]
["bitfinex","SOLUSD",1762142687765,20.592,177.51,177.44,0.91]
["bitfinex","SOLUSD",1762142688085,4.95855224,177.48,177.44,0.91]
["bitfinex","SOLUSD",1762142688303,20.592,177.51,177.45,0.71]
["bitfinex","SOLUSD",1762142688596,4.95855224,177.48,177.45,0.71]
["bitfinex","SOLUSD",1762142688962,4.95855224,177.54,177.47,4.95855224]
["bitfinex","SOLUSD",1762142689194,4.95855224,177.53,177.48,0.71]
["bitfinex","SOLUSD",1762142689864,0.7,177.57,177.48,0.71]
["bitfinex","SOLUSD",1762142690059,4.95855224,177.52,177.48,0.71]
["bitfinex","SOLUSD",1762142690594,36.71115338,177.61,177.5,4.95855224]
["bitfinex","SOLUSD",1762142690796,4.95855224,177.56,177.48,0.71]
["bitfinex","SOLUSD",1762142690962,4.95855224,177.55,177.49,10.59267247]
["bitfinex","SOLUSD",1762142691162,4.95855224,177.55,177.49,24.67797305]
["bitfinex","SOLUSD",1762142691362,6.32969254,177.63,177.52,4.95855224]
["bitfinex","SOLUSD",1762142691590,4.95855224,177.6,177.53,4.95855224]
["bitfinex","SOLUSD",1762142691781,4.95855224,177.62,177.56,4.95855224]
["bitfinex","SOLUSD",1762142691966,4.95855224,177.62,177.57,0.71]
["bitfinex","SOLUSD",1762142692169,4.95855224,177.61,177.57,0.71]
["bitfinex","SOLUSD",1762142692672,4.95855224,177.59,177.55,0.71]
["bitfinex","SOLUSD",1762142692872,21.292,177.63,177.55,0.71]
["bitfinex","SOLUSD",1762142693072,4.95855224,177.59,177.54,9.74935966]
["bitfinex","SOLUSD",1762142693298,4.95855224,177.55,177.54,9.74935966]
["bitfinex","SOLUSD",1762142693571,21.292,177.58,177.54,9.74935966]
["bitfinex","SOLUSD",1762142693771,20.592,177.58,177.54,9.74935966]
["bitfinex","SOLUSD",1762142693980,4.95855224,177.56,177.54,9.74935966]
["bitfinex","SOLUSD",1762142694486,4.95855224,177.55,177.54,9.74935966]
["bitfinex","SOLUSD",1762142695672,0.7,177.55,177.54,9.74935966]
["bitfinex","SOLUSD",1762142695870,5.65855224,177.55,177.54,9.74935966]
["bitfinex","SOLUSD",1762142696902,4.95855224,177.55,177.54,9.74935966]
["bitfinex","SOLUSD",1762142697477,5.65855224,177.55,177.54,9.74935966]
["bitfinex","SOLUSD",1762142697980,21.0795962,177.55,177.54,9.74935966]
["bitfinex","SOLUSD",1762142698179,9.78882769,177.51,177.44,0.91]
["bitfinex","SOLUSD",1762142698404,4.95855224,177.46,177.44,0.91]
["bitfinex","SOLUSD",1762142698576,9.78882769,177.51,177.44,0.91]
["bitfinex","SOLUSD",1762142698772,4.95855224,177.47,177.44,0.91]
["bitfinex","SOLUSD",1762142699002,5.63348543,177.51,177.44,0.91]
["bitfinex","SOLUSD",1762142699189,4.95855224,177.47,177.44,0.91]
["bitfinex","SOLUSD",1762142699390,4.95855224,177.48,177.44,0.91]
["bitfinex","SOLUSD",1762142700088,4.95855224,177.47,177.44,0.91]
["bitfinex","SOLUSD",1762142700313,4.95855224,177.48,177.44,6.54558202]
["bitfinex","SOLUSD",1762142700624,4.95855224,177.48,177.44,0.2]
["bitfinex","SOLUSD",1762142700917,4.95855224,177.47,177.44,0.91]
["bitfinex","SOLUSD",1762142701103,4.95855224,177.48,177.44,0.91]
["bitfinex","SOLUSD",1762142701490,4.95855224,177.47,177.44,0.2]
["bitfinex","SOLUSD",1762142701811,0.6,177.51,177.44,0.91]
["bitfinex","SOLUSD",1762142701997,4.95855224,177.47,177.44,0.2]
["bitfinex","SOLUSD",1762142702421,4.95855224,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142703118,20.98277018,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142703923,15.34737993,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142704120,0.6,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142704300,5.55855224,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142704620,11.19394249,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142704825,20.592,177.48,177.44,0.2]
["bitfinex","SOLUSD",1762142705024,9.78882769,177.5,177.44,0.2]
["bitfinex","SOLUSD",1762142705323,4.95855224,177.5,177.44,0.91]
["bitfinex","SOLUSD",1762142705525,4.95855224,177.5,177.44,11.50425995]
["bitfinex","SOLUSD",1762142705821,50.0,177.55,177.44,0.2]
["bitfinex","SOLUSD",1762142706124,4.95855224,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142706304,20.592,177.46,177.44,0.2]
["bitfinex","SOLUSD",1762142706502,25.55055224,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142706693,35.93937993,177.45,177.44,0.2]
["bitfinex","SOLUSD",1762142707118,35.93937993,177.45,177.39,0.2]
["bitfinex","SOLUSD",1762142707119,9.78882769,177.42,177.39,0.2]
["bitfinex","SOLUSD",1762142707304,4.95855224,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142707622,9.78882769,177.42,177.39,0.2]
["bitfinex","SOLUSD",1762142707824,4.95855224,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142708124,0.5,177.44,177.39,0.2]
["bitfinex","SOLUSD",1762142708304,4.95855224,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142709236,10.59553081,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142709410,4.95855224,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142709818,20.3843585,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142710007,20.8843585,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142710523,15.24737993,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142710719,20.592,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142710923,25.55055224,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142711102,4.95855224,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142711420,60.28882769,177.43,177.39,0.2]
["bitfinex","SOLUSD",1762142711625,4.95855224,177.4,177.39,0.86]
["bitfinex","SOLUSD",1762142711835,4.95855224,177.44,177.39,6.49722251]
["bitfinex","SOLUSD",1762142711998,4.95855224,177.44,177.39,6.49728159]
["bitfinex","SOLUSD",1762142712198,4.95855224,177.44,177.4,0.66]
["bitfinex","SOLUSD",1762142712807,15.42370899,177.47,177.4,0.66]
["bitfinex","SOLUSD",1762142713013,4.95855224,177.44,177.4,0.66]
["bitfinex","SOLUSD",1762142713624,4.95855224,177.41,177.39,0.2]
["bitfinex","SOLUSD",1762142713927,9.78882769,177.47,177.4,0.66]
["bitfinex","SOLUSD",1762142713928,20.592,177.47,177.4,0.66]
["bitfinex","SOLUSD",1762142714107,4.95855224,177.45,177.4,0.66]
["bitfinex","SOLUSD",1762142714998,4.95855224,177.42,177.39,0.2]
["bitfinex","SOLUSD",1762142715199,4.95855224,177.41,177.39,0.2]
["bitfinex","SOLUSD",1762142715532,4.95855224,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142716028,1.99999999,177.48,177.39,0.86]
["bitfinex","SOLUSD",1762142716029,4.95855224,177.42,177.39,0.86]
["bitfinex","SOLUSD",1762142716208,20.592,177.44,177.39,0.86]
["bitfinex","SOLUSD",1762142716524,4.95855224,177.44,177.4,0.66]
["bitfinex","SOLUSD",1762142716726,4.95855224,177.45,177.4,0.66]
["bitfinex","SOLUSD",1762142717100,4.95855224,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1762142717304,4.95855224,177.49,177.43,4.95855224]
["bitfinex","SOLUSD",1762142717501,4.95855224,177.48,177.42,5.61855224]
["bitfinex","SOLUSD",1762142717926,4.95855224,177.48,177.43,0.66]
["bitfinex","SOLUSD",1762142718110,4.95855224,177.47,177.41,4.95855224]
["bitfinex","SOLUSD",1762142718309,4.95855224,177.44,177.39,0.2]
["bitfinex","SOLUSD",1762142718498,4.95855224,177.45,177.39,5.15855224]
["bitfinex","SOLUSD",1762142718702,4.95855224,177.46,177.4,9.14343436]
["bitfinex","SOLUSD",1762142718934,4.95855224,177.46,177.4,4.95855224]
["bitfinex","SOLUSD",1762142719222,4.95855224,177.45,177.39,10.79569528]
["bitfinex","SOLUSD",1762142719431,4.95855224,177.45,177.4,4.18527128]
["bitfinex","SOLUSD",1762142719733,4.95855224,177.46,177.4,4.95855224]
["bitfinex","SOLUSD",1762142720226,4.95855224,177.41,177.39,0.2]
["bitfinex","SOLUSD",1762142720532,4.95855224,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142721029,0.65,177.44,177.39,0.2]
["bitfinex","SOLUSD",1762142721325,4.95855224,177.41,177.39,0.2]
["bitfinex","SOLUSD",1762142721506,4.95855224,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142722421,4.95855224,177.42,177.39,0.2]
["bitfinex","SOLUSD",1762142722930,4.95855224,177.41,177.39,0.2]
["bitfinex","SOLUSD",1762142723226,4.95855224,177.42,177.39,0.2]
["bitfinex","SOLUSD",1762142723426,0.65,177.45,177.39,0.2]
["bitfinex","SOLUSD",1762142723624,4.95855224,177.43,177.39,0.2]
["bitfinex","SOLUSD",1762142723827,4.95855224,177.42,177.39,0.2]
["bitfinex","SOLUSD",1762142724343,5.63544125,177.45,177.39,0.2]
["bitfinex","SOLUSD",1762142724344,4.95855224,177.4,177.39,0.2]
["bitfinex","SOLUSD",1762142724628,4.95855224,177.4,177.35,0.222554]
["bitfinex","SOLUSD",1762142724800,9.78882769,177.39,177.35,0.222554]
["bitfinex","SOLUSD",1762142725002,4.95855224,177.37,177.35,0.222554]
["bitfinex","SOLUSD",1762142725208,14.74737993,177.36,177.35,0.222554]
["bitfinex","SOLUSD",1762142725440,4.95855224,177.36,177.35,0.222554]
["bitfinex","SOLUSD",1762142725609,4.95855224,177.38,177.35,0.222554]
["bitfinex","SOLUSD",1762142725810,4.95855224,177.39,177.35,0.222554]
["bitfinex","SOLUSD",1762142726020,0.68,177.45,177.36,0.72]
["bitfinex","SOLUSD",1762142726210,4.95855224,177.42,177.36,0.72]
["bitfinex","SOLUSD",1762142726408,4.95855224,177.38,177.35,0.222554]
["bitfinex","SOLUSD",1762142726807,4.95855224,177.37,177.35,0.222554]
["bitfinex","SOLUSD",1762142727407,5.63855224,177.36,177.35,0.222554]
["bitfinex","SOLUSD",1762142728620,9.78882769,177.35,177.26,5.84115078]
["bitfinex","SOLUSD",1762142728943,36.01937993,177.36,177.26,6.56115078]
["bitfinex","SOLUSD",1762142728944,21.272,177.36,177.26,6.56115078]
["bitfinex","SOLUSD",1762142729238,4.95855224,177.31,177.27,0.72]
["bitfinex","SOLUSD",1762142729438,21.272,177.36,177.28,5.64079422]
["bitfinex","SOLUSD",1762142729626,4.95855224,177.37,177.31,4.95855224]
["bitfinex","SOLUSD",1762142730111,4.95855224,177.38,177.32,0.72]
["bitfinex","SOLUSD",1762142730308,4.95855224,177.39,177.32,5.67855224]
["bitfinex","SOLUSD",1762142730517,9.78882769,177.46,177.36,4.95855224]
["bitfinex","SOLUSD",1762142730724,4.95855224,177.42,177.36,4.95855224]
["bitfinex","SOLUSD",1762142730928,4.95855224,177.42,177.33,0.72]
["bitfinex","SOLUSD",1762142730929,4.95855224,177.37,177.34,0.72]
["bitfinex","SOLUSD",1762142731109,4.95855224,177.36,177.34,0.72]
["bitfinex","SOLUSD",1762142731310,4.95855224,177.35,177.29,0.72]
["bitfinex","SOLUSD",1762142731547,4.95855224,177.3,177.26,0.2]
["bitfinex","SOLUSD",1762142731723,15.42693335,177.37,177.26,0.2]
["bitfinex","SOLUSD",1762142731724,4.95855224,177.29,177.26,0.92]
["bitfinex","SOLUSD",1762142732030,4.95855224,177.3,177.26,0.92]
["bitfinex","SOLUSD",1762142732237,9.78882769,177.34,177.26,0.2]
["bitfinex","SOLUSD",1762142732438,4.95855224,177.32,177.27,0.72]
["bitfinex","SOLUSD",1762142732940,4.95855224,177.31,177.27,0.72]
["bitfinex","SOLUSD",1762142734541,9.78882769,177.34,177.27,0.72]
["bitfinex","SOLUSD",1762142734837,9.78882769,177.34,177.26,5.84141328]
["bitfinex","SOLUSD",1762142734838,7.3259994,177.28,177.26,0.2]
["bitfinex","SOLUSD",1762142735044,7.3259994,177.27,177.26,0.2]
["bitfinex","SOLUSD",1762142735840,7.3259994,177.29,177.26,0.2]
["bitfinex","SOLUSD",1762142736018,7.3259994,177.3,177.26,0.89]
["bitfinex","SOLUSD",1762142736435,0.7,177.33,177.26,0.89]
["bitfinex","SOLUSD",1762142736621,5.63918313,177.34,177.26,0.89]
["bitfinex","SOLUSD",1762142736938,7.3259994,177.29,177.26,0.2]
["bitfinex","SOLUSD",1762142737156,7.3259994,177.27,177.26,0.2]
["bitfinex","SOLUSD",1762142737656,17.81482709,177.27,177.26,0.2]
["bitfinex","SOLUSD",1762142738044,17.11482709,177.27,177.26,0.2]
["bitfinex","SOLUSD",1762142738245,17.81482709,177.27,177.26,0.2]
["bitfinex","SOLUSD",1762142738553,23.45593951,177.27,177.26,0.2]
["bitfinex","SOLUSD",1762142738960,73.45593951,177.27,177.26,1e-08]
["bitfinex","SOLUSD",1762142739167,9.78882769,177.23,177.18,0.1]
["bitfinex","SOLUSD",1762142739472,7.3259994,177.19,177.18,0.1]
["bitfinex","SOLUSD",1762142739838,17.81482709,177.19,177.18,0.1]
["bitfinex","SOLUSD",1762142740730,23.45848643,177.19,177.18,0.1]
["bitfinex","SOLUSD",1762142741307,73.45848643,177.19,177.18,0.1]
["bitfinex","SOLUSD",1762142741429,94.05048643,177.19,177.18,0.1]
["bitfinex","SOLUSD",1762142741632,80.38082769,177.17,177.16,9.74935966]
["bitfinex","SOLUSD",1762142741833,80.38082769,177.17,177.12,120.02795226]
["bitfinex","SOLUSD",1762142741834,80.38082769,177.13,177.12,120.02795226]
["bitfinex","SOLUSD",1762142742148,87.70682709,177.13,177.12,90.53453727]
["bitfinex","SOLUSD",1762142742334,9.78882769,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1762142742757,7.3259994,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1762142743133,37.70682709,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1762142743334,37.70682709,177.12,177.0,3.24455467]
["bitfinex","SOLUSD",1762142743335,9.78882769,177.06,177.0,3.24455467]
["bitfinex","SOLUSD",1762142743655,7.3259994,177.07,177.01,0.69]
["bitfinex","SOLUSD",1762142743965,50.0,177.11,177.01,0.69]
["bitfinex","SOLUSD",1762142744138,9.78882769,177.1,177.01,0.69]
["bitfinex","SOLUSD",1762142744337,7.3259994,177.07,177.01,0.69]
["bitfinex","SOLUSD",1762142744573,7.3259994,177.07,177.01,8.0159994]
["bitfinex","SOLUSD",1762142744763,9.78882769,177.1,177.02,5.6490792]
["bitfinex","SOLUSD",1762142745091,20.592,177.13,177.02,0.69]
["bitfinex","SOLUSD",1762142745092,7.3259994,177.05,177.02,0.69]
["bitfinex","SOLUSD",1762142745258,59.78882769,177.09,177.02,0.69]
["bitfinex","SOLUSD",1762142745463,7.3259994,177.06,177.02,0.69]
["bitfinex","SOLUSD",1762142745776,7.3259994,177.1,177.03,7.3259994]
["bitfinex","SOLUSD",1762142745949,9.78882769,177.15,177.05,7.3259994]
["bitfinex","SOLUSD",1762142746153,7.3259994,177.09,177.02,0.69]
["bitfinex","SOLUSD",1762142746372,7.3259994,177.09,177.03,7.3259994]
["bitfinex","SOLUSD",1762142746579,7.3259994,177.1,177.02,0.69]
["bitfinex","SOLUSD",1762142746779,7.3259994,177.09,177.03,20.592]
["bitfinex","SOLUSD",1762142746959,7.3259994,177.09,177.04,0.69]
["bitfinex","SOLUSD",1762142747155,7.3259994,177.11,177.04,8.0159994]
["bitfinex","SOLUSD",1762142747356,5.64372037,177.19,177.08,7.3259994]
["bitfinex","SOLUSD",1762142747556,7.3259994,177.13,177.09,0.69]
["bitfinex","SOLUSD",1762142747754,7.3259994,177.15,177.09,0.69]
["bitfinex","SOLUSD",1762142748174,20.592,177.19,177.12,7.3259994]
["bitfinex","SOLUSD",1762142748175,7.3259994,177.19,177.12,7.3259994]
["bitfinex","SOLUSD",1762142748692,7.3259994,177.21,177.14,7.3259994]
["bitfinex","SOLUSD",1762142748887,7.3259994,177.21,177.15,5.64493367]
["bitfinex","SOLUSD",1762142749052,50.0,177.28,177.16,7.3259994]
["bitfinex","SOLUSD",1762142749265,50.0,177.28,177.21,7.3259994]
["bitfinex","SOLUSD",1762142749266,7.3259994,177.28,177.21,7.3259994]
["bitfinex","SOLUSD",1762142749588,7.3259994,177.29,177.22,7.3259994]
["bitfinex","SOLUSD",1762142749756,7.3259994,177.27,177.2,7.3259994]
["bitfinex","SOLUSD",1762142749957,7.3259994,177.27,177.16,20.592]
["bitfinex","SOLUSD",1762142749958,7.3259994,177.27,177.21,8.0159994]
["bitfinex","SOLUSD",1762142750390,7.3259994,177.27,177.22,0.69]
["bitfinex","SOLUSD",1762142750959,7.3259994,177.24,177.22,0.69]
["bitfinex","SOLUSD",1762142751174,64.09985711,177.31,177.21,0.69]
["bitfinex","SOLUSD",1762142751175,36.85537982,177.3,177.21,0.69]
["bitfinex","SOLUSD",1762142751355,7.3259994,177.24,177.21,0.69]
["bitfinex","SOLUSD",1762142752290,50.0,177.35,177.21,0.69]
["bitfinex","SOLUSD",1762142752291,55.63826933,177.36,177.23,7.3259994]
["bitfinex","SOLUSD",1762142752454,5.63826933,177.36,177.26,7.3259994]
["bitfinex","SOLUSD",1762142752654,7.3259994,177.32,177.26,7.3259994]
["bitfinex","SOLUSD",1762142752856,7.3259994,177.32,177.27,0.69]
["bitfinex","SOLUSD",1762142753073,20.592,177.36,177.27,6.3310728]
["bitfinex","SOLUSD",1762142753074,7.3259994,177.33,177.27,6.3310728]
["bitfinex","SOLUSD",1762142753280,7.3259994,177.33,177.28,0.69]
["bitfinex","SOLUSD",1762142753455,7.3259994,177.32,177.25,7.3259994]
["bitfinex","SOLUSD",1762142753656,7.3259994,177.26,177.21,21.282]
["bitfinex","SOLUSD",1762142753885,7.3259994,177.25,177.22,0.69]
["bitfinex","SOLUSD",1762142754665,7.3259994,177.24,177.22,0.69]
["bitfinex","SOLUSD",1762142755064,7.3259994,177.23,177.18,0.69]
["bitfinex","SOLUSD",1762142755267,7.3259994,177.28,177.22,7.3259994]
["bitfinex","SOLUSD",1762142755465,20.592,177.34,177.25,7.3259994]
["bitfinex","SOLUSD",1762142755669,27.9179994,177.34,177.27,7.3259994]
["bitfinex","SOLUSD",1762142755867,7.3259994,177.33,177.25,7.3259994]
["bitfinex","SOLUSD",1762142756067,7.3259994,177.32,177.25,7.3259994]
["bitfinex","SOLUSD",1762142756262,7.3259994,177.32,177.26,0.69]
["bitfinex","SOLUSD",1762142756462,7.3259994,177.33,177.26,0.69]
["bitfinex","SOLUSD",1762142756670,7.3259994,177.33,177.24,0.69]
["bitfinex","SOLUSD",1762142756671,9.78882769,177.33,177.24,0.69]
["bitfinex","SOLUSD",1762142756872,7.3259994,177.3,177.24,0.69]
["bitfinex","SOLUSD",1762142757168,7.3259994,177.31,177.24,0.69]
["bitfinex","SOLUSD",1762142757365,50.0,177.36,177.24,0.69]
["bitfinex","SOLUSD",1762142757366,9.78882769,177.36,177.27,7.3259994]
["bitfinex","SOLUSD",1762142757568,7.3259994,177.35,177.27,7.3259994]
["bitfinex","SOLUSD",1762142757765,7.3259994,177.33,177.28,0.69]
["bitfinex","SOLUSD",1762142757996,7.3259994,177.34,177.28,0.69]
["bitfinex","SOLUSD",1762142758195,15.42719647,177.36,177.28,0.69]
["bitfinex","SOLUSD",1762142758400,7.3259994,177.3,177.24,0.69]
["bitfinex","SOLUSD",1762142758575,7.3259994,177.3,177.25,0.69]
["bitfinex","SOLUSD",1762142758892,79.52282118,177.36,177.25,0.69]
["bitfinex","SOLUSD",1762142758893,9.78882769,177.33,177.25,0.69]
["bitfinex","SOLUSD",1762142759192,7.3259994,177.29,177.25,0.69]
["bitfinex","SOLUSD",1762142759391,15.42739549,177.35,177.25,0.69]
["bitfinex","SOLUSD",1762142759695,7.3259994,177.32,177.25,8.0159994]
["bitfinex","SOLUSD",1762142759895,5.6385678,177.35,177.26,7.3259994]
["bitfinex","SOLUSD",1762142760191,7.3259994,177.34,177.27,7.3259994]
["bitfinex","SOLUSD",1762142760390,7.3259994,177.33,177.27,0.69]
["bitfinex","SOLUSD",1762142760574,7.3259994,177.32,177.25,7.3259994]
["bitfinex","SOLUSD",1762142760774,15.42710693,177.36,177.28,0.69]
["bitfinex","SOLUSD",1762142760775,7.3259994,177.35,177.28,0.69]
["bitfinex","SOLUSD",1762142760998,7.3259994,177.35,177.28,8.0159994]
["bitfinex","SOLUSD",1762142761166,7.3259994,177.34,177.28,0.69]
["bitfinex","SOLUSD",1762142761371,102.1,177.36,177.28,0.69]
["bitfinex","SOLUSD",1762142761372,7.3259994,177.35,177.29,0.69]
["bitfinex","SOLUSD",1762142761672,102.1,177.36,177.29,8.0159994]
["bitfinex","SOLUSD",1762142761879,102.1,177.36,177.3,0.69]
["bitfinex","SOLUSD",1762142762081,102.1,177.36,177.32,7.3259994]
["bitfinex","SOLUSD",1762142762278,7.3259994,177.36,177.3,0.69]
["bitfinex","SOLUSD",1762142762585,7.3259994,177.34,177.3,0.69]
["bitfinex","SOLUSD",1762142762784,7.3259994,177.34,177.25,5.64144214]
["bitfinex","SOLUSD",1762142762993,7.3259994,177.34,177.22,0.69]
["bitfinex","SOLUSD",1762142762994,7.3259994,177.27,177.22,0.69]
["bitfinex","SOLUSD",1762142763368,7.3259994,177.26,177.22,0.69]
["bitfinex","SOLUSD",1762142763872,7.3259994,177.27,177.22,0.69]
["bitfinex","SOLUSD",1762142764070,7.3259994,177.25,177.19,0.69]
["bitfinex","SOLUSD",1762142764380,7.3259994,177.25,177.08,1.99999999]
["bitfinex","SOLUSD",1762142764381,7.3259994,177.2,177.15,0.69]
["bitfinex","SOLUSD",1762142764569,7.3259994,177.2,177.03,0.564876]
["bitfinex","SOLUSD",1762142764570,7.3259994,177.17,177.11,0.69]
["bitfinex","SOLUSD",1762142765014,12.97029583,177.17,177.0,11.13552582]
["bitfinex","SOLUSD",1762142765177,72.75912352,177.17,177.08,0.69]
["bitfinex","SOLUSD",1762142765371,50.0,177.17,177.09,7.3259994]
["bitfinex","SOLUSD",1762142765574,7.3259994,177.16,177.1,0.69]
["bitfinex","SOLUSD",1762142765903,20.592,177.22,177.14,7.3259994]
["bitfinex","SOLUSD",1762142766069,15.43121329,177.23,177.1,0.69]
["bitfinex","SOLUSD",1762142766070,7.3259994,177.15,177.1,0.69]
["bitfinex","SOLUSD",1762142766272,7.3259994,177.11,177.06,0.66]
["bitfinex","SOLUSD",1762142766582,7.3259994,177.12,177.06,0.66]
["bitfinex","SOLUSD",1762142766980,9.78882769,177.19,177.1,12.97226971]
["bitfinex","SOLUSD",1762142767274,30.38082769,177.2,177.11,7.3259994]
["bitfinex","SOLUSD",1762142767475,30.38082769,177.2,177.11,7.9859994]
["bitfinex","SOLUSD",1762142767692,20.592,177.2,177.12,0.66]
["bitfinex","SOLUSD",1762142767890,7.3259994,177.19,177.12,0.66]
["bitfinex","SOLUSD",1762142768404,7.3259994,177.16,177.09,0.66]
["bitfinex","SOLUSD",1762142768613,20.592,177.2,177.11,7.3259994]
["bitfinex","SOLUSD",1762142768907,7.3259994,177.17,177.1,7.3259994]
["bitfinex","SOLUSD",1762142769073,7.3259994,177.17,177.04,0.5648441]
["bitfinex","SOLUSD",1762142769074,7.3259994,177.12,177.05,7.9859994]
["bitfinex","SOLUSD",1762142769273,7.3259994,177.12,177.06,0.66]
["bitfinex","SOLUSD",1762142769475,9.78882769,177.15,177.06,0.66]
["bitfinex","SOLUSD",1762142769696,7.3259994,177.13,177.06,7.9859994]
["bitfinex","SOLUSD",1762142769907,9.78882769,177.22,177.12,7.3259994]
["bitfinex","SOLUSD",1762142770076,7.3259994,177.21,177.14,7.3259994]
["bitfinex","SOLUSD",1762142770281,7.3259994,177.22,177.15,7.3259994]
["bitfinex","SOLUSD",1762142770485,7.3259994,177.21,177.14,7.3259994]
["bitfinex","SOLUSD",1762142770681,7.3259994,177.17,177.12,0.66]
["bitfinex","SOLUSD",1762142770873,7.3259994,177.17,177.08,20.592]
["bitfinex","SOLUSD",1762142770874,7.3259994,177.21,177.14,7.3259994]
["bitfinex","SOLUSD",1762142771082,7.3259994,177.21,177.13,0.66]
["bitfinex","SOLUSD",1762142771083,7.3259994,177.18,177.13,0.66]
["bitfinex","SOLUSD",1762142771286,30.38082769,177.18,177.09,7.3259994]
["bitfinex","SOLUSD",1762142771500,50.0,177.26,177.16,7.3259994]
["bitfinex","SOLUSD",1762142771698,50.0,177.26,177.15,7.3259994]
["bitfinex","SOLUSD",1762142771699,7.3259994,177.21,177.15,7.3259994]
["bitfinex","SOLUSD",1762142771886,7.3259994,177.19,177.14,0.66]
["bitfinex","SOLUSD",1762142772079,7.3259994,177.2,177.14,0.66]
["bitfinex","SOLUSD",1762142772399,9.78882769,177.21,177.14,0.66]
["bitfinex","SOLUSD",1762142772606,9.78882769,177.21,177.04,14.12062249]
["bitfinex","SOLUSD",1762142772607,7.3259994,177.15,177.09,7.9859994]
["bitfinex","SOLUSD",1762142772806,9.78882769,177.17,177.08,7.3259994]
["bitfinex","SOLUSD",1762142772975,9.78882769,177.17,177.0,20.35938176]
["bitfinex","SOLUSD",1762142772976,20.592,177.18,177.12,7.3259994]
["bitfinex","SOLUSD",1762142773176,7.3259994,177.17,177.09,6.30679496]
["bitfinex","SOLUSD",1762142773386,7.3259994,177.17,177.11,7.3259994]
["bitfinex","SOLUSD",1762142773711,20.592,177.18,177.12,7.3259994]
["bitfinex","SOLUSD",1762142774099,7.3259994,177.17,177.11,7.3259994]
["bitfinex","SOLUSD",1762142774295,7.3259994,177.17,177.11,7.9859994]
["bitfinex","SOLUSD",1762142774495,7.3259994,177.16,177.11,0.66]
["bitfinex","SOLUSD",1762142775004,20.592,177.18,177.03,20.592]
["bitfinex","SOLUSD",1762142775005,7.3259994,177.15,177.07,0.66]
["bitfinex","SOLUSD",1762142775215,7.3259994,177.14,177.07,0.66]
["bitfinex","SOLUSD",1762142775709,80.38082769,177.18,177.11,7.3259994]
["bitfinex","SOLUSD",1762142775710,30.38082769,177.18,177.11,7.3259994]
["bitfinex","SOLUSD",1762142776004,59.78882769,177.16,177.08,7.3259994]
["bitfinex","SOLUSD",1762142776192,20.592,177.17,177.1,7.3259994]
["bitfinex","SOLUSD",1762142776395,7.3259994,177.17,177.1,7.3259994]
["bitfinex","SOLUSD",1762142776586,7.3259994,177.17,177.1,7.9859994]
["bitfinex","SOLUSD",1762142776793,7.3259994,177.18,177.12,7.3259994]
["bitfinex","SOLUSD",1762142776998,7.3259994,177.18,177.12,7.9859994]
["bitfinex","SOLUSD",1762142777202,7.3259994,177.17,177.12,0.66]
["bitfinex","SOLUSD",1762142777391,7.3259994,177.16,177.1,0.66]
["bitfinex","SOLUSD",1762142777593,65.43280808,177.18,177.1,0.66]
["bitfinex","SOLUSD",1762142777912,7.3259994,177.18,177.11,7.3259994]
["bitfinex","SOLUSD",1762142778488,26.23566446,177.19,177.11,7.3259994]
["bitfinex","SOLUSD",1762142778489,7.3259994,177.17,177.12,0.66]
["bitfinex","SOLUSD",1762142778691,20.592,177.19,177.12,7.9859994]
["bitfinex","SOLUSD",1762142779009,9.78882769,177.22,177.14,7.3259994]
["bitfinex","SOLUSD",1762142779188,7.3259994,177.19,177.13,0.66]
["bitfinex","SOLUSD",1762142779382,7.3259994,177.18,177.13,0.66]
["bitfinex","SOLUSD",1762142779785,20.592,177.19,177.13,7.9859994]
["bitfinex","SOLUSD",1762142780009,7.3259994,177.17,177.07,20.592]
["bitfinex","SOLUSD",1762142780205,7.3259994,177.15,177.09,7.3259994]
["bitfinex","SOLUSD",1762142780408,7.3259994,177.12,177.08,0.66]
["bitfinex","SOLUSD",1762142780599,7.3259994,177.12,177.06,0.66]
["bitfinex","SOLUSD",1762142780792,7.3259994,177.09,177.0,8.89400683]
["bitfinex","SOLUSD",1762142781113,7.3259994,177.08,177.02,13.63494739]
["bitfinex","SOLUSD",1762142781325,7.3259994,177.06,177.0,3.24455467]
["bitfinex","SOLUSD",1762142781482,7.3259994,177.06,177.0,10.57055407]
["bitfinex","SOLUSD",1762142781681,7.3259994,177.06,177.01,0.66]
["bitfinex","SOLUSD",1762142781908,7.3259994,177.06,177.0,3.24455467]
["bitfinex","SOLUSD",1762142781909,7.3259994,177.04,177.0,3.24455467]
["bitfinex","SOLUSD",1762142782107,55.64611304,177.12,177.02,7.3259994]
["bitfinex","SOLUSD",1762142782307,20.592,177.12,177.06,7.3259994]
["bitfinex","SOLUSD",1762142782512,20.592,177.12,177.01,0.66]
["bitfinex","SOLUSD",1762142782513,59.78882769,177.11,177.01,0.66]
["bitfinex","SOLUSD",1762142782725,7.3259994,177.1,177.04,7.3259994]
["bitfinex","SOLUSD",1762142783037,7.3259994,177.11,177.05,7.3259994]
["bitfinex","SOLUSD",1762142783209,7.3259994,177.11,177.04,7.3259994]
["bitfinex","SOLUSD",1762142783531,7.3259994,177.11,177.04,7.9859994]
["bitfinex","SOLUSD",1762142783695,12.97226576,177.11,177.04,0.66]
["bitfinex","SOLUSD",1762142783901,7.3259994,177.1,177.04,0.66]
["bitfinex","SOLUSD",1762142784203,7.3259994,177.1,177.04,7.9859994]
["bitfinex","SOLUSD",1762142784523,20.592,177.12,177.05,7.3259994]
["bitfinex","SOLUSD",1762142784690,5.64461503,177.16,177.08,7.3259994]
["bitfinex","SOLUSD",1762142785018,5.64461503,177.16,177.02,19.77176518]
["bitfinex","SOLUSD",1762142785019,7.3259994,177.13,177.07,0.66]
["bitfinex","SOLUSD",1762142785326,7.3259994,177.13,177.08,0.72]
["bitfinex","SOLUSD",1762142785736,50.0,177.2,177.1,7.3259994]
["bitfinex","SOLUSD",1762142785891,1.99999999,177.29,177.08,21.312]
["bitfinex","SOLUSD",1762142785892,7.3259994,177.18,177.12,7.3259994]
["bitfinex","SOLUSD",1762142786093,7.3259994,177.17,177.11,8.0459994]
["bitfinex","SOLUSD",1762142786292,19.75190878,177.2,177.07,0.72]
["bitfinex","SOLUSD",1762142786293,7.3259994,177.13,177.07,0.72]
["bitfinex","SOLUSD",1762142786606,7.3259994,177.13,177.07,8.0459994]
["bitfinex","SOLUSD",1762142786997,9.78882769,177.19,177.11,7.3259994]
["bitfinex","SOLUSD",1762142787309,9.78882769,177.19,177.08,0.72]
["bitfinex","SOLUSD",1762142787310,7.3259994,177.14,177.08,8.0459994]
["bitfinex","SOLUSD",1762142787505,7.3259994,177.13,177.08,0.72]
["bitfinex","SOLUSD",1762142787711,59.78882769,177.18,177.09,0.72]
["bitfinex","SOLUSD",1762142787712,7.3259994,177.14,177.09,0.72]
["bitfinex","SOLUSD",1762142788427,7.3259994,177.13,177.09,0.72]
["bitfinex","SOLUSD",1762142788720,7.3259994,177.13,177.07,7.3259994]
["bitfinex","SOLUSD",1762142788721,9.78882769,177.14,177.07,0.72]
["bitfinex","SOLUSD",1762142788931,7.3259994,177.12,177.07,0.72]
["bitfinex","SOLUSD",1762142789223,12.97203163,177.12,177.05,8.0459994]
["bitfinex","SOLUSD",1762142789427,12.97203163,177.12,177.06,0.72]
["bitfinex","SOLUSD",1762142789602,7.3259994,177.12,177.06,0.72]
["bitfinex","SOLUSD",1762142790199,7.3259994,177.11,177.06,0.72]
["bitfinex","SOLUSD",1762142790819,9.78882769,177.14,177.06,8.0459994]
["bitfinex","SOLUSD",1762142791028,7.3259994,177.07,177.0,3.24455467]
["bitfinex","SOLUSD",1762142791206,7.3259994,177.04,177.0,3.24455467]
["bitfinex","SOLUSD",1762142791406,7.3259994,177.08,177.02,7.3259994]
["bitfinex","SOLUSD",1762142792030,7.3259994,177.1,177.04,7.3259994]
["bitfinex","SOLUSD",1762142792217,7.3259994,177.1,177.03,0.72]
["bitfinex","SOLUSD",1762142792218,17.11482709,177.09,177.03,0.72]
["bitfinex","SOLUSD",1762142792401,7.3259994,177.08,177.03,0.72]
["bitfinex","SOLUSD",1762142792602,17.11482709,177.09,177.03,0.72]
["bitfinex","SOLUSD",1762142792905,7.3259994,177.09,177.03,0.72]
["bitfinex","SOLUSD",1762142793104,12.97325238,177.08,177.03,0.72]
["bitfinex","SOLUSD",1762142793427,7.3259994,177.06,177.0,11.29055407]
["bitfinex","SOLUSD",1762142793812,7.3259994,177.06,177.01,0.72]
["bitfinex","SOLUSD",1762142794418,4.98712782,177.07,177.01,0.72]
["bitfinex","SOLUSD",1762142794818,20.592,177.08,177.01,6.3693884]
["bitfinex","SOLUSD",1762142795135,9.78882769,177.11,177.03,4.98712782]
["bitfinex","SOLUSD",1762142795334,4.98712782,177.1,177.04,4.98712782]
["bitfinex","SOLUSD",1762142795512,4.98712782,177.11,177.04,4.98712782]
["bitfinex","SOLUSD",1762142795702,4.98712782,177.11,177.04,5.70712782]
["bitfinex","SOLUSD",1762142795914,4.98712782,177.12,177.05,0.72]
["bitfinex","SOLUSD",1762142796217,4.98712782,177.1,177.05,0.72]
["bitfinex","SOLUSD",1762142796422,4.98712782,177.11,177.05,0.72]
["bitfinex","SOLUSD",1762142796622,4.98712782,177.1,177.05,0.72]
["bitfinex","SOLUSD",1762142797735,20.592,177.12,177.05,5.70712782]
["bitfinex","SOLUSD",1762142797935,4.98712782,177.19,177.05,5.70712782]
["bitfinex","SOLUSD",1762142797936,50.0,177.17,177.07,4.98712782]
["bitfinex","SOLUSD",1762142798242,4.51858971,177.29,177.05,6.3679665]
["bitfinex","SOLUSD",1762142798243,55.6430224,177.21,177.12,4.98712782]
["bitfinex","SOLUSD",1762142798415,55.6430224,177.21,177.12,5.64575993]
["bitfinex","SOLUSD",1762142798622,64.10578446,177.24,177.15,4.98712782]
["bitfinex","SOLUSD",1762142798932,4.98712782,177.23,177.17,4.98712782]
["bitfinex","SOLUSD",1762142799305,4.98712782,177.22,177.17,0.7]
["bitfinex","SOLUSD",1762142799509,4.98712782,177.24,177.18,5.68712782]
["bitfinex","SOLUSD",1762142799716,25.57912782,177.25,177.19,5.68712782]
["bitfinex","SOLUSD",1762142799926,4.98712782,177.25,177.19,5.68712782]
["bitfinex","SOLUSD",1762142800139,4.98712782,177.25,177.2,0.7]
["bitfinex","SOLUSD",1762142800731,5.64114229,177.27,177.2,0.7]
["bitfinex","SOLUSD",1762142801024,5.63987762,177.31,177.22,4.98712782]
["bitfinex","SOLUSD",1762142801229,5.63987762,177.31,177.25,4.98712782]
["bitfinex","SOLUSD",1762142801230,4.98712782,177.31,177.25,4.98712782]
["bitfinex","SOLUSD",1762142801541,5.63953256,177.32,177.26,4.98712782]
["bitfinex","SOLUSD",1762142801542,4.98712782,177.32,177.26,4.98712782]
["bitfinex","SOLUSD",1762142801722,0.2,177.34,177.29,4.98712782]
["bitfinex","SOLUSD",1762142801904,4.98712782,177.33,177.27,0.7]
["bitfinex","SOLUSD",1762142802101,26.43091638,177.34,177.27,0.7]
["bitfinex","SOLUSD",1762142802309,4.98712782,177.31,177.27,0.7]
["bitfinex","SOLUSD",1762142802508,0.2,177.34,177.28,4.98712782]
["bitfinex","SOLUSD",1762142802723,4.98712782,177.33,177.28,0.7]
["bitfinex","SOLUSD",1762142803116,0.2,177.34,177.28,5.68712782]
["bitfinex","SOLUSD",1762142803314,0.2,177.34,177.3,4.98712782]
["bitfinex","SOLUSD",1762142803876,25.57912782,177.31,177.25,0.7]
["bitfinex","SOLUSD",1762142804130,0.2,177.34,177.29,4.98712782]
["bitfinex","SOLUSD",1762142804308,0.2,177.34,177.3,0.7]
["bitfinex","SOLUSD",1762142804514,5.18712782,177.34,177.28,4.98712782]
["bitfinex","SOLUSD",1762142804745,5.18712782,177.34,177.17,1.99999999]
["bitfinex","SOLUSD",1762142804746,4.98712782,177.32,177.26,4.98712782]
["bitfinex","SOLUSD",1762142804950,0.2,177.34,177.23,4.98712782]
["bitfinex","SOLUSD",1762142804951,4.98712782,177.29,177.23,4.98712782]
["bitfinex","SOLUSD",1762142805153,4.98712782,177.3,177.24,4.98712782]
["bitfinex","SOLUSD",1762142805317,4.98712782,177.3,177.21,14.10735091]
["bitfinex","SOLUSD",1762142805635,4.98712782,177.29,177.23,4.98712782]
["bitfinex","SOLUSD",1762142805869,4.98712782,177.26,177.17,5.64429643]
["bitfinex","SOLUSD",1762142806015,31.07082769,177.31,177.18,4.98712782]
["bitfinex","SOLUSD",1762142806016,4.98712782,177.24,177.18,4.98712782]
["bitfinex","SOLUSD",1762142806326,4.98712782,177.2,177.14,4.98712782]
["bitfinex","SOLUSD",1762142806534,4.98712782,177.19,177.15,0.7]
["bitfinex","SOLUSD",1762142807026,23.89412499,177.24,177.08,19.76507792]
["bitfinex","SOLUSD",1762142807027,4.98712782,177.16,177.08,19.76507792]
["bitfinex","SOLUSD",1762142807234,4.98712782,177.17,177.11,5.68712782]
["bitfinex","SOLUSD",1762142807911,9.78882769,177.21,177.11,4.98712782]
["bitfinex","SOLUSD",1762142808134,9.78882769,177.23,177.14,4.98712782]
["bitfinex","SOLUSD",1762142808326,9.78882769,177.23,177.14,0.7]
["bitfinex","SOLUSD",1762142808528,9.78882769,177.23,177.08,40.35707792]
["bitfinex","SOLUSD",1762142808529,4.98712782,177.15,177.11,0.7]
["bitfinex","SOLUSD",1762142808815,4.98712782,177.15,177.09,4.98712782]
["bitfinex","SOLUSD",1762142808816,4.98712782,177.13,177.09,0.7]
["bitfinex","SOLUSD",1762142809023,4.98712782,177.13,177.06,0.7]
["bitfinex","SOLUSD",1762142809243,4.98712782,177.12,177.06,6.34778386]
["bitfinex","SOLUSD",1762142809445,4.98712782,177.12,177.06,0.7]
["bitfinex","SOLUSD",1762142809734,4.98712782,177.12,177.05,10.63523572]
["bitfinex","SOLUSD",1762142809735,4.98712782,177.1,177.05,0.7]
["bitfinex","SOLUSD",1762142810445,4.98712782,177.08,177.02,5.68712782]
["bitfinex","SOLUSD",1762142810616,25.57912782,177.11,177.05,4.98712782]
["bitfinex","SOLUSD",1762142811025,25.57912782,177.11,177.03,0.7]
["bitfinex","SOLUSD",1762142811225,25.57912782,177.11,177.0,17.36847587]
["bitfinex","SOLUSD",1762142811226,4.98712782,177.07,177.01,4.98712782]
["bitfinex","SOLUSD",1762142811538,20.592,177.11,177.03,4.98712782]
["bitfinex","SOLUSD",1762142811740,20.592,177.11,177.0,8.89422946]
["bitfinex","SOLUSD",1762142811741,4.98712782,177.1,177.02,0.7]
["bitfinex","SOLUSD",1762142811924,4.98712782,177.07,177.01,0.7]
["bitfinex","SOLUSD",1762142812116,4.98712782,177.05,177.0,3.24455467]
["bitfinex","SOLUSD",1762142812341,4.98712782,177.06,177.0,8.93168249]
["bitfinex","SOLUSD",1762142812832,4.98712782,177.04,177.0,3.24455467]
["bitfinex","SOLUSD",1762142813015,4.98712782,177.03,177.0,3.24455467]
["bitfinex","SOLUSD",1762142813435,0.69,177.02,177.0,3.24455467]
["bitfinex","SOLUSD",1762142813746,4.98712782,177.01,177.0,3.24455467]
["bitfinex","SOLUSD",1762142814112,20.592,177.03,177.0,3.24455467]
["bitfinex","SOLUSD",1762142814338,4.98712782,177.01,177.0,3.24455467]
["bitfinex","SOLUSD",1762142814545,4.98712782,177.01,176.99,40.94086645]
["bitfinex","SOLUSD",1762142814546,9.78882769,177.0,176.99,40.94086645]
["bitfinex","SOLUSD",1762142814845,60.37882769,177.0,176.99,40.84086645]
["bitfinex","SOLUSD",1762142815143,9.78882769,176.94,176.9,0.10619122]
["bitfinex","SOLUSD",1762142815314,54.98712782,176.93,176.92,147.36]
["bitfinex","SOLUSD",1762142815635,69.76308333,176.93,176.92,145.70235694]
["bitfinex","SOLUSD",1762142815849,80.38082769,176.93,176.92,145.70235694]
["bitfinex","SOLUSD",1762142816035,30.38082769,176.93,176.92,145.70235694]
["bitfinex","SOLUSD",1762142816225,100.0,176.93,176.92,29.73227474]
["bitfinex","SOLUSD",1762142816440,111.97425563,176.93,176.92,28.46463168]
["bitfinex","SOLUSD",1762142816758,100.0,176.91,176.73,0.7]
["bitfinex","SOLUSD",1762142817051,100.0,176.91,176.74,0.7]
["bitfinex","SOLUSD",1762142817052,50.0,176.82,176.74,0.7]
["bitfinex","SOLUSD",1762142817252,24.76896243,176.93,176.78,18.30706646]
["bitfinex","SOLUSD",1762142817253,50.0,176.87,176.78,18.30706646]
["bitfinex","SOLUSD",1762142817459,4.98712782,176.88,176.81,4.98712782]
["bitfinex","SOLUSD",1762142817666,28.75942969,177.05,176.85,4.98712782]
["bitfinex","SOLUSD",1762142817667,70.592,176.94,176.85,4.98712782]
["bitfinex","SOLUSD",1762142817832,4.98712782,176.9,176.79,0.7]
["bitfinex","SOLUSD",1762142818030,4.98712782,176.87,176.79,0.7]
["bitfinex","SOLUSD",1762142818248,9.97425564,176.8,176.78,12.65042873]
["bitfinex","SOLUSD",1762142818430,54.98712782,176.79,176.78,12.65042873]
["bitfinex","SOLUSD",1762142818629,4.98712782,176.72,176.71,147.46]
["bitfinex","SOLUSD",1762142819040,50.0,176.75,176.71,147.46]
["bitfinex","SOLUSD",1762142819279,4.98712782,176.72,176.71,147.46]
["bitfinex","SOLUSD",1762142819482,54.98712782,176.72,176.71,147.46]
["bitfinex","SOLUSD",1762142819842,123.01093937,176.72,176.51,144.98]
["bitfinex","SOLUSD",1762142820047,51.99999999,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1762142820358,50.0,176.4,176.39,16.88346901]
["bitfinex","SOLUSD",1762142820558,100.0,176.4,176.39,16.88346901]
["bitfinex","SOLUSD",1762142820758,100.0,176.4,176.07,17.02755626]
["bitfinex","SOLUSD",1762142820759,50.0,176.34,176.12,0.7]
["bitfinex","SOLUSD",1762142820971,5.66893424,176.4,176.03,12.91386915]
["bitfinex","SOLUSD",1762142820972,100.0,176.32,176.17,1.99999999]
["bitfinex","SOLUSD",1762142821158,100.0,176.32,176.06,7.42881129]
["bitfinex","SOLUSD",1762142821159,100.0,176.32,176.28,0.7]
["bitfinex","SOLUSD",1762142821477,20.592,176.48,176.06,7.42881129]
["bitfinex","SOLUSD",1762142821478,50.0,176.42,176.32,1.99999999]
["bitfinex","SOLUSD",1762142821686,50.0,176.49,176.32,0.7]
["bitfinex","SOLUSD",1762142821893,20.592,176.56,176.32,0.7]
["bitfinex","SOLUSD",1762142821894,50.0,176.51,176.33,0.7]
["bitfinex","SOLUSD",1762142822176,70.592,176.54,176.33,0.7]
["bitfinex","SOLUSD",1762142822388,50.0,176.49,176.33,2.69999999]
["bitfinex","SOLUSD",1762142822573,1.99999999,176.55,176.33,0.7]
["bitfinex","SOLUSD",1762142822751,50.0,176.32,176.31,146.48]
["bitfinex","SOLUSD",1762142822942,50.0,176.34,176.32,0.7]
["bitfinex","SOLUSD",1762142823146,50.0,176.36,176.32,0.7]
["bitfinex","SOLUSD",1762142823345,50.0,176.46,176.34,20.592]
["bitfinex","SOLUSD",1762142823576,5.66298639,176.59,176.34,20.592]
["bitfinex","SOLUSD",1762142823577,50.0,176.51,176.34,20.592]
["bitfinex","SOLUSD",1762142823789,19.82007342,176.59,176.34,20.592]
["bitfinex","SOLUSD",1762142823790,50.0,176.49,176.35,0.7]
["bitfinex","SOLUSD",1762142823947,50.0,176.55,176.36,2.56702199]
["bitfinex","SOLUSD",1762142824142,50.0,176.59,176.38,1.99999999]
["bitfinex","SOLUSD",1762142824348,50.0,176.57,176.37,2.69999999]
["bitfinex","SOLUSD",1762142824576,50.0,176.63,176.4,19.84126984]
["bitfinex","SOLUSD",1762142824780,50.0,176.69,176.51,1.99999999]
["bitfinex","SOLUSD",1762142825047,50.0,176.73,176.53,1.99999999]
["bitfinex","SOLUSD",1762142825260,50.0,176.75,176.54,0.56644386]
["bitfinex","SOLUSD",1762142825469,51.99999999,176.77,176.54,2.56644385]
["bitfinex","SOLUSD",1762142825470,50.0,176.73,176.54,2.56644385]
["bitfinex","SOLUSD",1762142825672,50.0,176.81,176.59,1.99999999]
["bitfinex","SOLUSD",1762142825971,50.0,176.84,176.6,2.5662514]
["bitfinex","SOLUSD",1762142826171,50.0,176.88,176.61,20.592]
["bitfinex","SOLUSD",1762142826386,50.0,176.87,176.64,1.99999999]
["bitfinex","SOLUSD",1762142826549,50.0,176.87,176.7,20.592]
["bitfinex","SOLUSD",1762142826854,50.0,176.83,176.67,19.81094696]
["bitfinex","SOLUSD",1762142827053,50.0,176.81,176.68,0.7]
["bitfinex","SOLUSD",1762142827252,20.592,176.78,176.68,0.7]
["bitfinex","SOLUSD",1762142827573,50.0,176.8,176.68,0.7]
["bitfinex","SOLUSD",1762142827574,20.592,176.77,176.68,0.7]
["bitfinex","SOLUSD",1762142828150,50.0,176.8,176.68,0.7]
["bitfinex","SOLUSD",1762142828580,55.65616382,176.8,176.68,6.35971627]
["bitfinex","SOLUSD",1762142828751,55.65616382,176.8,176.68,0.7]
["bitfinex","SOLUSD",1762142828951,50.0,176.76,176.64,0.7]
["bitfinex","SOLUSD",1762142829671,50.0,176.74,176.64,0.7]
["bitfinex","SOLUSD",1762142830281,50.0,176.79,176.64,0.7]
["bitfinex","SOLUSD",1762142830645,55.65732714,176.77,176.64,6.36108573]
["bitfinex","SOLUSD",1762142831153,50.0,176.75,176.65,0.7]
["bitfinex","SOLUSD",1762142832075,20.592,176.76,176.64,5.66111565]
["bitfinex","SOLUSD",1762142832288,20.592,176.76,176.62,5.6616841]
["bitfinex","SOLUSD",1762142832498,0.7,176.81,176.63,0.56615523]
["bitfinex","SOLUSD",1762142832790,0.7,176.86,176.65,5.6609114]
["bitfinex","SOLUSD",1762142832998,55.6527684,176.91,176.71,9.78882769]
["bitfinex","SOLUSD",1762142833281,0.7,176.96,176.79,9.78882769]
["bitfinex","SOLUSD",1762142833454,50.0,176.95,176.79,9.78882769]
["bitfinex","SOLUSD",1762142833756,50.0,176.95,176.79,8.26022927]
["bitfinex","SOLUSD",1762142834081,50.0,177.0,176.82,20.592]
["bitfinex","SOLUSD",1762142834280,20.592,176.97,176.82,20.592]
["bitfinex","SOLUSD",1762142834482,50.0,176.98,176.83,0.7]
["bitfinex","SOLUSD",1762142834664,5.65067525,176.97,176.83,0.7]
["bitfinex","SOLUSD",1762142834870,6.35067525,176.97,176.83,0.7]
["bitfinex","SOLUSD",1762142835228,50.7,176.96,176.83,0.7]
["bitfinex","SOLUSD",1762142835866,5.65046148,176.98,176.84,9.78882769]
["bitfinex","SOLUSD",1762142836260,50.0,176.96,176.85,0.7]
["bitfinex","SOLUSD",1762142836668,50.0,176.99,176.86,9.78882769]
["bitfinex","SOLUSD",1762142836869,5.64971751,177.0,176.86,15.44278903]
["bitfinex","SOLUSD",1762142837077,0.7,177.02,176.88,9.78882769]
["bitfinex","SOLUSD",1762142837363,50.0,177.05,176.9,9.78882769]
["bitfinex","SOLUSD",1762142837364,0.7,177.05,176.9,9.78882769]
["bitfinex","SOLUSD",1762142837568,6.34823302,177.05,176.9,9.37452848]
["bitfinex","SOLUSD",1762142837798,6.34823302,177.05,176.91,0.7]
["bitfinex","SOLUSD",1762142837996,20.46853801,177.05,176.91,0.7]
["bitfinex","SOLUSD",1762142838172,0.7,177.04,176.91,0.7]
["bitfinex","SOLUSD",1762142838479,50.0,177.01,176.87,0.7]
["bitfinex","SOLUSD",1762142838800,0.7,177.04,176.89,5.65323082]
["bitfinex","SOLUSD",1762142838801,20.592,177.0,176.89,5.65323082]
["bitfinex","SOLUSD",1762142839003,20.592,177.0,176.88,0.7]
["bitfinex","SOLUSD",1762142839700,21.292,177.0,176.88,0.7]
["bitfinex","SOLUSD",1762142839912,20.592,176.98,176.88,0.7]
["bitfinex","SOLUSD",1762142840071,20.592,176.96,176.85,9.78882769]
["bitfinex","SOLUSD",1762142840275,20.592,176.96,176.85,10.48882769]
["bitfinex","SOLUSD",1762142840476,20.592,176.96,176.85,0.7]
["bitfinex","SOLUSD",1762142840676,5.65131393,176.95,176.85,0.7]
["bitfinex","SOLUSD",1762142840895,5.65131393,176.95,176.78,0.56567485]
["bitfinex","SOLUSD",1762142840896,20.47959875,176.95,176.78,0.56567485]
["bitfinex","SOLUSD",1762142841098,50.0,176.93,176.81,0.7]
["bitfinex","SOLUSD",1762142841307,70.592,176.93,176.81,0.7]
["bitfinex","SOLUSD",1762142841478,70.592,176.9,176.76,0.7]
["bitfinex","SOLUSD",1762142841678,50.0,176.88,176.76,0.7]
["bitfinex","SOLUSD",1762142842424,20.592,176.85,176.71,0.7]
["bitfinex","SOLUSD",1762142842579,5.65546883,176.82,176.71,0.7]
["bitfinex","SOLUSD",1762142843619,50.7,176.87,176.72,9.78882769]
["bitfinex","SOLUSD",1762142843780,20.592,176.84,176.72,9.78882769]
["bitfinex","SOLUSD",1762142843979,20.592,176.84,176.74,9.78882769]
["bitfinex","SOLUSD",1762142844184,20.592,176.84,176.75,0.49285039]
["bitfinex","SOLUSD",1762142844595,5.65392646,176.87,176.76,9.78882769]
["bitfinex","SOLUSD",1762142844996,20.592,176.88,176.72,29.59416947]
["bitfinex","SOLUSD",1762142845198,0.71,176.89,176.74,9.78882769]
["bitfinex","SOLUSD",1762142845401,0.66,176.89,176.74,9.78882769]
["bitfinex","SOLUSD",1762142845713,0.66,176.89,176.73,0.56583488]
["bitfinex","SOLUSD",1762142845714,20.592,176.88,176.73,9.78882769]
["bitfinex","SOLUSD",1762142845888,5.65233567,176.92,176.77,9.78882769]
["bitfinex","SOLUSD",1762142846210,0.66,176.93,176.79,9.78882769]
["bitfinex","SOLUSD",1762142846385,6.31203692,176.93,176.79,9.78882769]
["bitfinex","SOLUSD",1762142846601,56.31203692,176.93,176.8,0.7]
["bitfinex","SOLUSD",1762142846831,0.66,176.92,176.8,6.35606666]
["bitfinex","SOLUSD",1762142847348,0.66,176.92,176.8,0.7]
["bitfinex","SOLUSD",1762142847503,0.66,176.92,176.8,0.49285039]
["bitfinex","SOLUSD",1762142847703,0.66,176.92,176.8,5.65605906]
["bitfinex","SOLUSD",1762142848002,0.66,176.92,176.79,9.78882769]
["bitfinex","SOLUSD",1762142848203,70.592,176.9,176.74,14.14462251]
["bitfinex","SOLUSD",1762142848424,70.592,176.9,176.75,9.78882769]
["bitfinex","SOLUSD",1762142848614,5.65355042,176.88,176.77,9.78882769]
["bitfinex","SOLUSD",1762142848928,19.78742649,176.88,176.77,9.78882769]
["bitfinex","SOLUSD",1762142849136,0.66,176.87,176.73,15.44709571]
["bitfinex","SOLUSD",1762142849631,0.66,176.87,176.74,0.7]
["bitfinex","SOLUSD",1762142850619,5.65418975,176.86,176.75,5.65770862]
["bitfinex","SOLUSD",1762142851024,5.65418975,176.86,176.77,9.78882769]
["bitfinex","SOLUSD",1762142851428,0.66,176.87,176.75,5.65770862]
["bitfinex","SOLUSD",1762142851627,0.66,176.87,176.76,10.48882769]
["bitfinex","SOLUSD",1762142851628,20.44857331,176.87,176.76,10.48882769]
["bitfinex","SOLUSD",1762142851806,6.31389813,176.87,176.77,0.7]
["bitfinex","SOLUSD",1762142852131,0.66,176.86,176.77,0.7]
["bitfinex","SOLUSD",1762142852331,0.66,176.86,176.72,34.73813376]
["bitfinex","SOLUSD",1762142852332,20.592,176.83,176.69,0.7]
["bitfinex","SOLUSD",1762142852546,20.592,176.83,176.71,0.7]
["bitfinex","SOLUSD",1762142852730,21.252,176.83,176.72,15.44723701]
["bitfinex","SOLUSD",1762142853033,0.66,176.87,176.74,9.78882769]
["bitfinex","SOLUSD",1762142853235,70.592,176.86,176.73,0.7]
["bitfinex","SOLUSD",1762142853711,0.66,176.85,176.73,0.7]
["bitfinex","SOLUSD",1762142854046,20.592,176.87,176.74,9.78882769]
["bitfinex","SOLUSD",1762142854252,21.252,176.87,176.76,9.78882769]
["bitfinex","SOLUSD",1762142854543,21.252,176.87,176.77,0.7]
["bitfinex","SOLUSD",1762142854720,0.66,176.87,176.78,15.44557619]
["bitfinex","SOLUSD",1762142855048,5.65292074,176.9,176.8,9.78882769]
["bitfinex","SOLUSD",1762142855247,26.90492074,176.9,176.75,0.7]
["bitfinex","SOLUSD",1762142855415,0.66,176.89,176.76,9.78882769]
["bitfinex","SOLUSD",1762142855845,20.592,176.87,176.77,0.7]
["bitfinex","SOLUSD",1762142856558,0.68,176.86,176.77,0.7]
["bitfinex","SOLUSD",1762142856760,5.65450947,176.85,176.77,0.7]
["bitfinex","SOLUSD",1762142856975,20.592,176.87,176.77,6.35703112]
["bitfinex","SOLUSD",1762142857145,26.24587889,176.87,176.77,16.14585881]
["bitfinex","SOLUSD",1762142857345,0.68,176.89,176.77,16.14585881]
["bitfinex","SOLUSD",1762142857346,0.68,176.89,176.78,10.48882769]
["bitfinex","SOLUSD",1762142857790,50.68,176.92,176.8,9.78882769]
["bitfinex","SOLUSD",1762142857952,0.68,176.92,176.8,9.78882769]
["bitfinex","SOLUSD",1762142858265,0.68,176.92,176.82,9.78882769]
["bitfinex","SOLUSD",1762142858646,0.68,176.95,176.84,9.78882769]
["bitfinex","SOLUSD",1762142858847,0.68,176.95,176.85,5.65450947]
["bitfinex","SOLUSD",1762142859177,0.68,176.99,176.86,9.78882769]
["bitfinex","SOLUSD",1762142859388,0.68,176.99,176.86,10.48882769]
["bitfinex","SOLUSD",1762142859544,0.68,176.99,176.88,9.78882769]
["bitfinex","SOLUSD",1762142859745,0.2,177.0,176.88,9.78882769]
["bitfinex","SOLUSD",1762142860042,0.2,177.0,176.9,9.78882769]
["bitfinex","SOLUSD",1762142860260,0.2,177.0,176.92,9.78882769]
["bitfinex","SOLUSD",1762142860649,0.2,177.0,176.93,0.7]
["bitfinex","SOLUSD",1762142860962,0.2,177.0,176.95,9.78882769]
["bitfinex","SOLUSD",1762142861150,0.2,177.0,176.94,9.78882769]
["bitfinex","SOLUSD",1762142861349,0.2,177.0,176.95,0.7]
["bitfinex","SOLUSD",1762142862270,9.09592157,176.99,176.94,9.78882769]
["bitfinex","SOLUSD",1762142862460,9.09592157,176.97,176.94,9.78882769]
["bitfinex","SOLUSD",1762142862648,9.09592157,176.97,176.93,0.7]
["bitfinex","SOLUSD",1762142862849,9.09592157,176.95,176.9,9.78882769]
["bitfinex","SOLUSD",1762142863061,9.09592157,176.95,176.9,10.48882769]
["bitfinex","SOLUSD",1762142863254,9.09592157,176.95,176.91,0.7]
["bitfinex","SOLUSD",1762142863572,9.09592157,176.93,176.88,6.35353167]
["bitfinex","SOLUSD",1762142863771,41.24603056,177.0,176.88,6.35353167]
["bitfinex","SOLUSD",1762142863772,0.68,176.99,176.89,10.48882769]
["bitfinex","SOLUSD",1762142863971,9.09592157,176.99,176.89,10.48882769]
["bitfinex","SOLUSD",1762142864176,9.09592157,176.99,176.9,0.7]
["bitfinex","SOLUSD",1762142864378,9.09592157,176.99,176.89,9.78882769]
["bitfinex","SOLUSD",1762142864379,9.09592157,176.93,176.89,9.78882769]
["bitfinex","SOLUSD",1762142864550,9.09592157,176.93,176.85,14.13562718]
["bitfinex","SOLUSD",1762142864551,9.09592157,176.9,176.84,0.7]
["bitfinex","SOLUSD",1762142864750,9.09592157,176.85,176.81,0.7]
["bitfinex","SOLUSD",1762142864963,20.592,176.94,176.73,0.56583488]
["bitfinex","SOLUSD",1762142864964,9.09592157,176.83,176.73,0.56583488]
["bitfinex","SOLUSD",1762142865180,9.09592157,176.83,176.76,6.35738854]
["bitfinex","SOLUSD",1762142865350,0.68,176.87,176.76,6.35738854]
["bitfinex","SOLUSD",1762142865351,9.09592157,176.81,176.76,6.35738854]
["bitfinex","SOLUSD",1762142865546,9.09592157,176.83,176.77,0.7]
["bitfinex","SOLUSD",1762142866153,9.09592157,176.81,176.77,0.7]
["bitfinex","SOLUSD",1762142866589,9.09592157,176.79,176.75,5.65768198]
["bitfinex","SOLUSD",1762142866950,9.09592157,176.79,176.76,0.7]
["bitfinex","SOLUSD",1762142867255,9.09592157,176.77,176.73,9.78882769]
["bitfinex","SOLUSD",1762142867450,9.09592157,176.75,176.69,0.7]
["bitfinex","SOLUSD",1762142867667,0.68,176.8,176.68,0.7]
["bitfinex","SOLUSD",1762142867861,20.592,176.82,176.69,0.56596298]
["bitfinex","SOLUSD",1762142868166,21.272,176.87,176.73,9.78882769]
["bitfinex","SOLUSD",1762142868478,9.09592157,176.82,176.73,9.78882769]
["bitfinex","SOLUSD",1762142868679,9.09592157,176.82,176.75,9.78882769]
["bitfinex","SOLUSD",1762142868884,9.09592157,176.85,176.77,9.78882769]
["bitfinex","SOLUSD",1762142869063,9.09592157,176.83,176.77,10.48882769]
["bitfinex","SOLUSD",1762142869268,0.68,176.89,176.76,9.78882769]
["bitfinex","SOLUSD",1762142869476,9.09592157,176.82,176.77,0.7]
["bitfinex","SOLUSD",1762142869983,9.09592157,176.83,176.77,0.7]
["bitfinex","SOLUSD",1762142870292,0.68,176.93,176.77,9.79592157]
["bitfinex","SOLUSD",1762142870478,28.82144832,177.17,176.82,9.78882769]
["bitfinex","SOLUSD",1762142870479,0.68,176.98,176.82,9.78882769]
["bitfinex","SOLUSD",1762142870680,50.2,177.0,176.82,9.78882769]
["bitfinex","SOLUSD",1762142870681,9.09592157,176.92,176.84,9.78882769]
["bitfinex","SOLUSD",1762142870981,9.09592157,176.92,176.83,0.7]
["bitfinex","SOLUSD",1762142870982,21.272,176.97,176.86,9.78882769]
["bitfinex","SOLUSD",1762142871171,9.09592157,176.91,176.86,9.78882769]
["bitfinex","SOLUSD",1762142871364,9.09592157,176.91,176.87,0.7]
["bitfinex","SOLUSD",1762142871767,0.68,176.96,176.88,0.7]
["bitfinex","SOLUSD",1762142871999,9.09592157,176.95,176.89,9.78882769]
["bitfinex","SOLUSD",1762142872296,9.09592157,176.93,176.88,0.7]
["bitfinex","SOLUSD",1762142873001,0.68,176.99,176.89,15.44205851]
["bitfinex","SOLUSD",1762142873177,9.09592157,176.95,176.89,29.57513556]
["bitfinex","SOLUSD",1762142873500,9.09592157,176.97,176.9,10.48882769]
["bitfinex","SOLUSD",1762142873669,0.2,177.0,176.91,0.7]
["bitfinex","SOLUSD",1762142873871,0.2,177.0,176.92,9.78882769]
["bitfinex","SOLUSD",1762142874321,0.2,177.0,176.94,9.78882769]
["bitfinex","SOLUSD",1762142874683,0.2,177.0,176.93,0.7]
["bitfinex","SOLUSD",1762142874684,0.2,177.0,176.96,9.78882769]
["bitfinex","SOLUSD",1762142874906,0.2,177.0,176.98,9.78882769]
["bitfinex","SOLUSD",1762142875401,0.2,177.0,176.99,0.7]
["bitfinex","SOLUSD",1762142875699,0.2,177.1,177.04,9.78882769]
["bitfinex","SOLUSD",1762142875892,0.2,177.1,177.06,30.38082769]
["bitfinex","SOLUSD",1762142876097,0.2,177.1,177.07,9.09592157]
["bitfinex","SOLUSD",1762142876278,0.2,177.1,177.07,9.79592157]
["bitfinex","SOLUSD",1762142876480,0.2,177.1,177.04,0.5648441]
["bitfinex","SOLUSD",1762142876481,0.2,177.1,177.09,9.78882769]
["bitfinex","SOLUSD",1762142876707,0.2,177.1,177.09,10.48882769]
["bitfinex","SOLUSD",1762142876911,0.2,177.1,177.09,16.13567392]
["bitfinex","SOLUSD",1762142877132,0.2,177.1,176.99,1.99999999]
["bitfinex","SOLUSD",1762142877430,7.33850319,177.08,177.01,9.78882769]
["bitfinex","SOLUSD",1762142877923,7.33850319,177.08,177.0,0.7]
["bitfinex","SOLUSD",1762142877924,0.2,177.1,177.0,10.35379944]
["bitfinex","SOLUSD",1762142878097,0.2,177.1,177.05,9.78882769]
["bitfinex","SOLUSD",1762142878291,0.2,177.1,177.07,9.78882769]
["bitfinex","SOLUSD",1762142878693,0.2,177.1,177.07,10.48882769]
["bitfinex","SOLUSD",1762142879139,0.2,177.1,177.08,5.64716512]
["bitfinex","SOLUSD",1762142879295,0.2,177.1,177.04,9.78882769]
["bitfinex","SOLUSD",1762142879497,0.2,177.1,177.04,10.48882769]
["bitfinex","SOLUSD",1762142879804,7.53850319,177.1,177.04,15.43726872]
["bitfinex","SOLUSD",1762142880195,0.2,177.1,177.04,16.13726872]
["bitfinex","SOLUSD",1762142880396,7.53850319,177.1,177.04,16.13726872]
["bitfinex","SOLUSD",1762142880899,7.53850319,177.1,177.03,9.78882769]
["bitfinex","SOLUSD",1762142880900,7.33850319,177.08,177.03,9.78882769]
["bitfinex","SOLUSD",1762142881119,0.88,177.1,177.0,0.7]
["bitfinex","SOLUSD",1762142881120,7.33850319,177.07,177.0,0.7]
["bitfinex","SOLUSD",1762142881296,0.2,177.1,176.97,14.8263547]
["bitfinex","SOLUSD",1762142881297,7.33850319,177.05,176.97,14.8263547]
["bitfinex","SOLUSD",1762142881499,7.33850319,177.05,176.98,5.65035597]
["bitfinex","SOLUSD",1762142881734,7.33850319,177.03,176.95,5.65131393]
["bitfinex","SOLUSD",1762142881907,7.33850319,177.05,176.97,0.7]
["bitfinex","SOLUSD",1762142882105,7.33850319,177.05,176.98,9.78882769]
["bitfinex","SOLUSD",1762142882731,0.2,177.1,177.03,9.78882769]
["bitfinex","SOLUSD",1762142883106,0.2,177.1,177.05,9.78882769]
["bitfinex","SOLUSD",1762142883304,0.2,177.1,177.01,5.64937729]
["bitfinex","SOLUSD",1762142883305,7.33850319,177.07,177.01,5.64937729]
["bitfinex","SOLUSD",1762142883709,0.2,177.1,176.99,15.43880518]
["bitfinex","SOLUSD",1762142884034,7.33850319,177.07,176.99,30.26389699]
["bitfinex","SOLUSD",1762142884337,7.33850319,177.07,176.99,16.13880518]
["bitfinex","SOLUSD",1762142884904,7.33850319,177.07,176.99,30.26389699]
["bitfinex","SOLUSD",1762142885604,8.01850319,177.09,176.99,29.56389699]
["bitfinex","SOLUSD",1762142885935,0.2,177.1,177.09,30.38082769]
["bitfinex","SOLUSD",1762142886241,20.11889586,177.2,177.09,31.07082769]
["bitfinex","SOLUSD",1762142886399,20.11889586,177.2,177.12,9.78882769]
["bitfinex","SOLUSD",1762142886607,12.78039267,177.2,177.14,9.78882769]
["bitfinex","SOLUSD",1762142887045,12.78039267,177.2,177.18,9.78882769]
["bitfinex","SOLUSD",1762142887222,12.78039267,177.2,177.17,7.33850319]
["bitfinex","SOLUSD",1762142887223,12.78039267,177.2,177.19,22.77099022]
["bitfinex","SOLUSD",1762142887413,7.33850319,177.31,177.2,9.78882769]
["bitfinex","SOLUSD",1762142887646,7.33850319,177.29,177.21,7.33850319]
["bitfinex","SOLUSD",1762142887815,0.67,177.32,177.24,9.78882769]
["bitfinex","SOLUSD",1762142888134,7.53850319,177.34,177.23,10.35306625]
["bitfinex","SOLUSD",1762142888343,0.2,177.34,177.26,7.33850319]
["bitfinex","SOLUSD",1762142888638,8.00850319,177.33,177.24,7.33850319]
["bitfinex","SOLUSD",1762142888836,7.33850319,177.25,177.1,0.56465273]
["bitfinex","SOLUSD",1762142889008,7.33850319,177.18,177.11,6.33620857]
["bitfinex","SOLUSD",1762142889840,7.33850319,177.16,177.09,7.33850319]
["bitfinex","SOLUSD",1762142890044,50.0,177.23,177.08,20.592]
["bitfinex","SOLUSD",1762142890045,7.33850319,177.14,177.08,5.64707365]
["bitfinex","SOLUSD",1762142890255,7.33850319,177.14,177.02,0.1]
["bitfinex","SOLUSD",1762142890256,7.33850319,177.1,177.03,6.33876009]
["bitfinex","SOLUSD",1762142890554,7.33850319,177.1,177.03,5.64876009]
["bitfinex","SOLUSD",1762142890847,8.00850319,177.18,177.08,7.33850319]
["bitfinex","SOLUSD",1762142891005,7.33850319,177.14,177.05,7.33850319]
["bitfinex","SOLUSD",1762142891209,7.33850319,177.12,177.06,9.78882769]
["bitfinex","SOLUSD",1762142891407,7.33850319,177.14,177.06,5.64776262]
["bitfinex","SOLUSD",1762142891707,0.67,177.16,177.08,9.78882769]
["bitfinex","SOLUSD",1762142891708,8.00850319,177.16,177.08,9.78882769]
["bitfinex","SOLUSD",1762142892221,7.33850319,177.18,177.1,9.78882769]
["bitfinex","SOLUSD",1762142892535,0.67,177.21,177.1,9.78882769]
["bitfinex","SOLUSD",1762142892536,9.07538505,177.2,177.12,9.07538505]
["bitfinex","SOLUSD",1762142892749,9.07538505,177.2,177.13,9.78882769]
["bitfinex","SOLUSD",1762142893112,0.67,177.24,177.14,9.07538505]
["bitfinex","SOLUSD",1762142893311,9.74538505,177.24,177.17,14.71968148]
["bitfinex","SOLUSD",1762142893518,9.07538505,177.27,177.2,18.86421274]
["bitfinex","SOLUSD",1762142893720,50.0,177.33,177.22,9.78882769]
["bitfinex","SOLUSD",1762142893953,0.2,177.34,177.26,20.592]
["bitfinex","SOLUSD",1762142894113,0.2,177.34,177.19,0.69]
["bitfinex","SOLUSD",1762142894114,0.2,177.34,177.23,1.25423856]
["bitfinex","SOLUSD",1762142894314,0.2,177.34,177.32,9.07538505]
["bitfinex","SOLUSD",1762142894617,0.2,177.34,177.28,9.78882769]
["bitfinex","SOLUSD",1762142894618,0.2,177.34,177.33,9.07538505]
["bitfinex","SOLUSD",1762142895216,0.2,177.34,177.33,19.55421274]
["bitfinex","SOLUSD",1762142895534,1e-08,177.34,177.33,25.75733685]
["bitfinex","SOLUSD",1762142895848,1e-08,177.36,177.35,30.38082769]
["bitfinex","SOLUSD",1762142896012,1e-08,177.36,177.35,40.71006952]
["bitfinex","SOLUSD",1762142897331,0.2,177.42,177.41,9.78882769]
["bitfinex","SOLUSD",1762142897640,0.2,177.42,177.41,18.86421274]
["bitfinex","SOLUSD",1762142897808,0.2,177.42,177.41,9.07538505]
["bitfinex","SOLUSD",1762142898006,0.2,177.42,177.41,18.86421274]
["bitfinex","SOLUSD",1762142898206,0.2,177.42,177.41,9.78882769]
["bitfinex","SOLUSD",1762142898835,0.2,177.42,177.41,18.86421274]
["bitfinex","SOLUSD",1762142899215,0.2,177.42,177.41,9.78882769]
["bitfinex","SOLUSD",1762142899412,0.2,177.42,177.36,20.592]
["bitfinex","SOLUSD",1762142899649,0.2,177.42,177.39,9.07538505]
["bitfinex","SOLUSD",1762142899829,0.2,177.42,177.36,20.592]
["bitfinex","SOLUSD",1762142900015,0.2,177.42,177.38,9.78882769]
["bitfinex","SOLUSD",1762142901231,0.2,177.42,177.4,9.07538505]
["bitfinex","SOLUSD",1762142901440,0.2,177.42,177.4,14.71232186]
["bitfinex","SOLUSD",1762142901628,0.2,177.42,177.4,5.63693681]
["bitfinex","SOLUSD",1762142901818,0.2,177.42,177.41,9.78882769]
["bitfinex","SOLUSD",1762142902139,0.2,177.42,177.4,9.78882769]
["bitfinex","SOLUSD",1762142902311,0.2,177.42,177.39,9.78882769]
["bitfinex","SOLUSD",1762142902513,0.2,177.42,177.39,18.86421274]
["bitfinex","SOLUSD",1762142902718,0.2,177.42,177.41,9.07538505]
["bitfinex","SOLUSD",1762142902926,0.2,177.42,177.41,18.86421274]
["bitfinex","SOLUSD",1762142903349,0.87,177.42,177.38,9.78882769]
["bitfinex","SOLUSD",1762142904138,0.2,177.42,177.38,9.78882769]
["bitfinex","SOLUSD",1762142904351,0.2,177.42,177.4,9.78882769]
["bitfinex","SOLUSD",1762142904731,0.2,177.42,177.4,9.07538505]
["bitfinex","SOLUSD",1762142905049,0.2,177.42,177.4,9.78882769]
["bitfinex","SOLUSD",1762142905258,0.2,177.42,177.4,9.07538505]
["bitfinex","SOLUSD",1762142905444,0.2,177.42,177.4,14.71208437]
["bitfinex","SOLUSD",1762142905748,0.2,177.42,177.41,9.78882769]
["bitfinex","SOLUSD",1762142906259,0.2,177.42,177.39,9.78882769]
["bitfinex","SOLUSD",1762142906937,0.2,177.42,177.39,9.07538505]
["bitfinex","SOLUSD",1762142907320,0.2,177.42,177.41,9.78882769]
["bitfinex","SOLUSD",1762142909649,0.2,177.42,177.39,9.78882769]
["bitfinex","SOLUSD",1762142911638,0.2,177.42,177.34,9.07538505]
["bitfinex","SOLUSD",1762142911639,9.77538505,177.41,177.34,9.07538505]
["bitfinex","SOLUSD",1762142911846,9.77538505,177.41,177.34,9.78882769]
["bitfinex","SOLUSD",1762142911847,9.07538505,177.4,177.34,9.78882769]
["bitfinex","SOLUSD",1762142912148,9.77538505,177.41,177.34,9.07538505]
["bitfinex","SOLUSD",1762142912322,0.2,177.42,177.4,9.78882769]
["bitfinex","SOLUSD",1762142913133,0.2,177.42,177.38,9.07538505]
["bitfinex","SOLUSD",1762142913525,0.2,177.42,177.4,9.78882769]
["bitfinex","SOLUSD",1762142914036,0.2,177.42,177.36,14.09489169]
["bitfinex","SOLUSD",1762142914037,9.77538505,177.41,177.36,9.78882769]
["bitfinex","SOLUSD",1762142914244,9.07538505,177.4,177.36,9.78882769]
["bitfinex","SOLUSD",1762142914535,0.2,177.42,177.36,17.10666583]
["bitfinex","SOLUSD",1762142914751,0.2,177.42,177.4,7.31783814]
["bitfinex","SOLUSD",1762142915051,0.2,177.42,177.41,9.78882769]
["bitfinex","SOLUSD",1762142916162,0.2,177.42,177.39,7.31783814]
["bitfinex","SOLUSD",1762142916163,0.2,177.42,177.39,9.78882769]
["bitfinex","SOLUSD",1762142916344,4.96566647,177.45,177.39,9.78882769]
["bitfinex","SOLUSD",1762142916539,0.66,177.46,177.4,9.78882769]
["bitfinex","SOLUSD",1762142916540,5.62566647,177.46,177.4,9.78882769]
["bitfinex","SOLUSD",1762142916744,0.86,177.5,177.44,4.96566647]
["bitfinex","SOLUSD",1762142917041,4.96566647,177.47,177.39,9.78882769]
["bitfinex","SOLUSD",1762142917358,5.62566647,177.49,177.42,4.96566647]
["bitfinex","SOLUSD",1762142917736,0.66,177.49,177.43,14.75449416]
["bitfinex","SOLUSD",1762142918051,0.2,177.5,177.47,4.96566647]
["bitfinex","SOLUSD",1762142918344,0.2,177.5,177.49,14.75449416]
["bitfinex","SOLUSD",1762142918738,4.96566647,177.58,177.49,14.75449416]
["bitfinex","SOLUSD",1762142918944,5.6303136,177.61,177.51,9.78882769]
["bitfinex","SOLUSD",1762142918945,4.96566647,177.57,177.51,9.78882769]
["bitfinex","SOLUSD",1762142919150,4.96566647,177.58,177.48,9.78882769]
["bitfinex","SOLUSD",1762142919342,5.6303136,177.61,177.51,9.78882769]
["bitfinex","SOLUSD",1762142919529,4.939347,177.66,177.51,14.75449416]
["bitfinex","SOLUSD",1762142919530,4.96566647,177.6,177.51,14.75449416]
["bitfinex","SOLUSD",1762142919733,5.62936275,177.64,177.53,9.78882769]
["bitfinex","SOLUSD",1762142920055,100.0,177.65,177.52,5.66566647]
["bitfinex","SOLUSD",1762142920056,55.62909556,177.65,177.55,9.78882769]
["bitfinex","SOLUSD",1762142920230,4.96566647,177.61,177.55,9.78882769]
["bitfinex","SOLUSD",1762142920957,4.96566647,177.61,177.52,4.96566647]
["bitfinex","SOLUSD",1762142920958,4.96566647,177.6,177.52,4.96566647]
["bitfinex","SOLUSD",1762142921157,4.96566647,177.6,177.52,9.78882769]
["bitfinex","SOLUSD",1762142921158,4.96566647,177.58,177.52,9.78882769]
["bitfinex","SOLUSD",1762142921364,4.96566647,177.58,177.51,9.78882769]
["bitfinex","SOLUSD",1762142921671,4.96566647,177.57,177.51,9.78882769]
["bitfinex","SOLUSD",1762142921984,4.96566647,177.57,177.51,15.42228112]
["bitfinex","SOLUSD",1762142922145,21.242,177.62,177.53,4.96566647]
["bitfinex","SOLUSD",1762142922484,0.65,177.65,177.56,4.96566647]
["bitfinex","SOLUSD",1762142922644,21.242,177.64,177.54,4.96566647]
["bitfinex","SOLUSD",1762142922849,4.96566647,177.61,177.53,15.45449416]
["bitfinex","SOLUSD",1762142923279,4.96566647,177.6,177.53,15.45449416]
["bitfinex","SOLUSD",1762142923490,4.96566647,177.58,177.52,9.78882769]
["bitfinex","SOLUSD",1762142923688,0.65,177.63,177.53,4.96566647]
["bitfinex","SOLUSD",1762142923983,4.96566647,177.6,177.53,6.3326314]
["bitfinex","SOLUSD",1762142924352,4.96566647,177.58,177.51,9.78882769]
["bitfinex","SOLUSD",1762142924556,4.96566647,177.56,177.51,9.78882769]
["bitfinex","SOLUSD",1762142924984,4.96566647,177.56,177.51,0.7]
["bitfinex","SOLUSD",1762142925346,0.65,177.59,177.51,0.7]
["bitfinex","SOLUSD",1762142925347,4.96566647,177.58,177.51,0.7]
["bitfinex","SOLUSD",1762142925956,20.592,177.63,177.57,9.93133294]
["bitfinex","SOLUSD",1762142926251,0.1,177.78,177.7,20.592]
["bitfinex","SOLUSD",1762142926456,0.1,177.78,177.71,9.78882769]
["bitfinex","SOLUSD",1762142926767,5.06566647,177.78,177.74,9.78882769]
["bitfinex","SOLUSD",1762142926982,5.72566647,177.78,177.69,9.78882769]
["bitfinex","SOLUSD",1762142927278,0.66,177.77,177.69,9.78882769]
["bitfinex","SOLUSD",1762142927474,4.96566647,177.74,177.68,9.78882769]
["bitfinex","SOLUSD",1762142927855,4.96566647,177.75,177.68,9.78882769]
["bitfinex","SOLUSD",1762142928072,0.66,177.77,177.69,4.96566647]
["bitfinex","SOLUSD",1762142928379,4.96566647,177.74,177.67,4.96566647]
["bitfinex","SOLUSD",1762142928599,4.96566647,177.75,177.68,9.78882769]
["bitfinex","SOLUSD",1762142928878,4.96566647,177.75,177.68,4.96566647]
["bitfinex","SOLUSD",1762142929179,4.96566647,177.72,177.67,9.78882769]
["bitfinex","SOLUSD",1762142929485,40.3792677,177.78,177.62,14.07468539]
["bitfinex","SOLUSD",1762142929486,4.96566647,177.71,177.62,0.7]
["bitfinex","SOLUSD",1762142929654,0.66,177.74,177.66,9.78882769]
["bitfinex","SOLUSD",1762142929849,4.96566647,177.71,177.66,9.78882769]
["bitfinex","SOLUSD",1762142930172,10.59289682,177.71,177.62,10.59555629]
["bitfinex","SOLUSD",1762142930357,4.96566647,177.69,177.63,9.78882769]
["bitfinex","SOLUSD",1762142930555,0.66,177.71,177.63,9.78882769]
["bitfinex","SOLUSD",1762142930771,4.96566647,177.7,177.63,9.78882769]
["bitfinex","SOLUSD",1762142930972,4.96566647,177.68,177.63,9.78882769]
["bitfinex","SOLUSD",1762142931173,4.96566647,177.71,177.63,9.78882769]
["bitfinex","SOLUSD",1762142931383,4.96566647,177.75,177.66,14.75449416]
["bitfinex","SOLUSD",1762142931667,4.96566647,177.74,177.67,9.78882769]
["bitfinex","SOLUSD",1762142931870,0.66,177.76,177.67,9.78882769]
["bitfinex","SOLUSD",1762142932049,4.96566647,177.74,177.67,15.41693234]
["bitfinex","SOLUSD",1762142932246,0.66,177.76,177.67,15.41693234]
["bitfinex","SOLUSD",1762142932247,4.96566647,177.72,177.67,15.41693234]
["bitfinex","SOLUSD",1762142932673,4.96566647,177.72,177.67,9.78882769]
["bitfinex","SOLUSD",1762142932857,0.66,177.72,177.67,15.41722179]
["bitfinex","SOLUSD",1762142933056,5.62566647,177.72,177.67,9.78882769]
["bitfinex","SOLUSD",1762142933679,4.96566647,177.7,177.67,9.78882769]
["bitfinex","SOLUSD",1762142933880,4.96566647,177.76,177.7,9.78882769]
["bitfinex","SOLUSD",1762142934083,4.96566647,177.77,177.71,5.62714534]
["bitfinex","SOLUSD",1762142934249,4.96566647,177.77,177.68,9.78882769]
["bitfinex","SOLUSD",1762142934250,4.96566647,177.75,177.68,9.78882769]
["bitfinex","SOLUSD",1762142934900,0.66,177.77,177.68,9.78882769]
["bitfinex","SOLUSD",1762142935177,0.1,177.78,177.72,9.78882769]
["bitfinex","SOLUSD",1762142936161,0.1,177.78,177.72,15.41535716]
["bitfinex","SOLUSD",1762142938604,0.1,177.78,177.74,9.78882769]
["bitfinex","SOLUSD",1762142939216,0.1,177.78,177.74,10.48882769]
["bitfinex","SOLUSD",1762142939501,0.1,177.78,177.74,9.78882769]
["bitfinex","SOLUSD",1762142939691,4.96566647,177.77,177.7,31.88482335]
["bitfinex","SOLUSD",1762142939899,4.96566647,177.75,177.7,5.62715688]
["bitfinex","SOLUSD",1762142940372,4.96566647,177.75,177.7,9.78882769]
["bitfinex","SOLUSD",1762142940576,4.96566647,177.71,177.61,6.3303136]
["bitfinex","SOLUSD",1762142940777,4.96566647,177.66,177.55,14.08030935]
["bitfinex","SOLUSD",1762142941084,4.96566647,177.61,177.56,0.7]
["bitfinex","SOLUSD",1762142941403,4.96566647,177.62,177.56,0.7]
["bitfinex","SOLUSD",1762142941581,4.96566647,177.62,177.54,5.63253351]
["bitfinex","SOLUSD",1762142941582,4.96566647,177.6,177.54,5.63253351]
["bitfinex","SOLUSD",1762142941776,4.96566647,177.58,177.54,5.63253351]
["bitfinex","SOLUSD",1762142942177,0.66,177.62,177.52,6.33300571]
["bitfinex","SOLUSD",1762142942495,4.96566647,177.62,177.54,4.96566647]
["bitfinex","SOLUSD",1762142942694,20.592,177.65,177.56,14.75449416]
["bitfinex","SOLUSD",1762142942904,4.96566647,177.6,177.55,20.592]
["bitfinex","SOLUSD",1762142943713,4.96566647,177.57,177.49,14.28462604]
["bitfinex","SOLUSD",1762142943884,4.96566647,177.53,177.49,0.2]
["bitfinex","SOLUSD",1762142944075,4.96566647,177.51,177.49,0.2]
["bitfinex","SOLUSD",1762142944293,70.592,177.56,177.49,0.2]
["bitfinex","SOLUSD",1762142944294,4.96566647,177.5,177.49,0.2]
["bitfinex","SOLUSD",1762142944719,5.62566647,177.5,177.49,0.2]
["bitfinex","SOLUSD",1762142944919,26.21766647,177.5,177.49,0.2]
["bitfinex","SOLUSD",1762142945110,26.21766647,177.5,177.49,0.01]
["bitfinex","SOLUSD",1762142945404,26.21766647,177.5,177.24,1.99999999]
["bitfinex","SOLUSD",1762142945405,20.592,177.45,177.24,1.99999999]
["bitfinex","SOLUSD",1762142945611,4.96566647,177.4,177.31,0.7]
["bitfinex","SOLUSD",1762142945802,4.96566647,177.4,177.33,4.96566647]
["bitfinex","SOLUSD",1762142946111,20.592,177.43,177.31,5.66566647]
["bitfinex","SOLUSD",1762142946112,4.96566647,177.38,177.31,5.66566647]
["bitfinex","SOLUSD",1762142946311,21.152,177.43,177.33,10.60487021]
["bitfinex","SOLUSD",1762142946618,4.96566647,177.4,177.33,5.63920374]
["bitfinex","SOLUSD",1762142946806,4.96566647,177.4,177.26,28.20579437]
["bitfinex","SOLUSD",1762142946807,4.96566647,177.36,177.29,0.67]
["bitfinex","SOLUSD",1762142947005,4.96566647,177.4,177.33,4.96566647]
["bitfinex","SOLUSD",1762142947197,0.56,177.42,177.3,19.74050563]
["bitfinex","SOLUSD",1762142947403,4.96566647,177.38,177.31,4.96566647]
["bitfinex","SOLUSD",1762142947727,0.56,177.42,177.32,20.592]
["bitfinex","SOLUSD",1762142947728,4.96566647,177.39,177.32,20.592]
["bitfinex","SOLUSD",1762142947929,4.96566647,177.39,177.32,25.55766647]
["bitfinex","SOLUSD",1762142948231,0.56,177.42,177.32,25.55766647]
["bitfinex","SOLUSD",1762142948232,4.96566647,177.41,177.34,4.96566647]
["bitfinex","SOLUSD",1762142948534,4.96566647,177.41,177.34,10.60449393]
["bitfinex","SOLUSD",1762142948722,4.96566647,177.4,177.34,5.63882746]
["bitfinex","SOLUSD",1762142948922,4.96566647,177.39,177.33,0.67]
["bitfinex","SOLUSD",1762142949225,4.96566647,177.4,177.33,0.67]
["bitfinex","SOLUSD",1762142949422,4.96566647,177.39,177.31,5.63566647]
["bitfinex","SOLUSD",1762142949626,4.96566647,177.38,177.31,5.63566647]
["bitfinex","SOLUSD",1762142949930,9.78882769,177.45,177.33,14.75449416]
["bitfinex","SOLUSD",1762142950116,4.96566647,177.42,177.33,9.78882769]
["bitfinex","SOLUSD",1762142950311,4.96566647,177.43,177.35,10.60423427]
["bitfinex","SOLUSD",1762142950512,25.55766647,177.46,177.39,4.96566647]
["bitfinex","SOLUSD",1762142950712,9.78882769,177.51,177.42,4.96566647]
["bitfinex","SOLUSD",1762142950713,4.96566647,177.49,177.42,4.96566647]
["bitfinex","SOLUSD",1762142951024,50.0,177.52,177.36,0.67]
["bitfinex","SOLUSD",1762142951025,4.96566647,177.43,177.36,0.67]
["bitfinex","SOLUSD",1762142951205,0.56,177.51,177.39,14.75449416]
["bitfinex","SOLUSD",1762142951406,10.34882769,177.51,177.39,14.75449416]
["bitfinex","SOLUSD",1762142951607,10.34882769,177.51,177.4,4.96566647]
["bitfinex","SOLUSD",1762142951608,4.96566647,177.47,177.4,4.96566647]
["bitfinex","SOLUSD",1762142952045,20.592,177.47,177.39,0.67]
["bitfinex","SOLUSD",1762142952215,55.6326362,177.54,177.4,15.42449416]
["bitfinex","SOLUSD",1762142952409,4.96566647,177.49,177.41,20.39831294]
["bitfinex","SOLUSD",1762142952609,4.96566647,177.49,177.42,4.96566647]
["bitfinex","SOLUSD",1762142953334,20.592,177.5,177.42,4.96566647]
["bitfinex","SOLUSD",1762142953531,25.55766647,177.5,177.42,5.63566647]
["bitfinex","SOLUSD",1762142954036,25.55766647,177.5,177.41,19.72831294]
["bitfinex","SOLUSD",1762142954037,4.96566647,177.46,177.41,5.63666084]
["bitfinex","SOLUSD",1762142954334,4.96566647,177.5,177.42,10.45882769]
["bitfinex","SOLUSD",1762142954504,4.96566647,177.5,177.43,5.63566647]
["bitfinex","SOLUSD",1762142955021,4.96566647,177.5,177.43,0.67]
["bitfinex","SOLUSD",1762142955210,20.592,177.51,177.44,0.67]
["bitfinex","SOLUSD",1762142955430,4.96566647,177.52,177.44,0.67]
["bitfinex","SOLUSD",1762142955612,4.96566647,177.46,177.4,0.67]
["bitfinex","SOLUSD",1762142955819,4.96566647,177.46,177.4,26.8989705]
["bitfinex","SOLUSD",1762142956028,4.96566647,177.49,177.41,15.42449416]
["bitfinex","SOLUSD",1762142956231,4.96566647,177.46,177.4,5.6369705]
["bitfinex","SOLUSD",1762142956412,4.96566647,177.46,177.39,15.42607454]
["bitfinex","SOLUSD",1762142956618,4.96566647,177.46,177.39,29.51931542]
["bitfinex","SOLUSD",1762142957206,25.55766647,177.48,177.4,4.96566647]
["bitfinex","SOLUSD",1762142957417,25.55766647,177.48,177.4,5.63566647]
["bitfinex","SOLUSD",1762142957635,4.96566647,177.46,177.4,0.67]
["bitfinex","SOLUSD",1762142958432,4.96566647,177.46,177.41,5.63666084]
["bitfinex","SOLUSD",1762142958635,4.96566647,177.48,177.41,19.72831294]
["bitfinex","SOLUSD",1762142958809,25.55766647,177.5,177.42,5.63566647]
["bitfinex","SOLUSD",1762142959234,25.55766647,177.5,177.42,0.67]
["bitfinex","SOLUSD",1762142959946,4.96566647,177.46,177.41,15.42548853]
["bitfinex","SOLUSD",1762142960115,4.96566647,177.46,177.41,29.51714063]
["bitfinex","SOLUSD",1762142960313,4.96566647,177.46,177.43,5.63602547]
["bitfinex","SOLUSD",1762142960641,4.96566647,177.46,177.38,4.96566647]
["bitfinex","SOLUSD",1762142960642,4.96566647,177.44,177.38,26.89955363]
["bitfinex","SOLUSD",1762142960809,4.96566647,177.42,177.38,26.89955363]
["bitfinex","SOLUSD",1762142961142,4.96566647,177.42,177.38,5.63755363]
["bitfinex","SOLUSD",1762142961443,4.96566647,177.42,177.38,6.30755363]
["bitfinex","SOLUSD",1762142961614,20.592,177.49,177.39,0.67]
["bitfinex","SOLUSD",1762142961945,20.592,177.49,177.4,9.78882769]
["bitfinex","SOLUSD",1762142962116,4.96566647,177.46,177.4,9.78882769]
["bitfinex","SOLUSD",1762142962319,20.592,177.49,177.4,9.78882769]
["bitfinex","SOLUSD",1762142962528,20.592,177.49,177.41,5.63666084]
["bitfinex","SOLUSD",1762142962529,4.96566647,177.46,177.41,5.63666084]
["bitfinex","SOLUSD",1762142963417,4.96566647,177.48,177.42,0.67]
["bitfinex","SOLUSD",1762142964034,4.96566647,177.49,177.43,9.78882769]
["bitfinex","SOLUSD",1762142964231,4.96566647,177.51,177.43,14.75449416]
["bitfinex","SOLUSD",1762142964416,4.96566647,177.51,177.44,19.72497745]
["bitfinex","SOLUSD",1762142964758,167.8,177.57,177.48,14.75449416]
["bitfinex","SOLUSD",1762142965032,4.96566647,177.57,177.48,14.75449416]
["bitfinex","SOLUSD",1762142965238,4.96566647,177.57,177.48,15.47449416]
["bitfinex","SOLUSD",1762142965710,4.96566647,177.53,177.47,20.592]
["bitfinex","SOLUSD",1762142966220,4.96566647,177.51,177.47,20.592]
["bitfinex","SOLUSD",1762142966418,4.96566647,177.54,177.49,5.63412023]
["bitfinex","SOLUSD",1762142966837,4.96566647,177.53,177.48,0.72]
["bitfinex","SOLUSD",1762142967063,0.56,177.55,177.44,15.42453553]
["bitfinex","SOLUSD",1762142967348,4.96566647,177.49,177.44,5.63570784]
["bitfinex","SOLUSD",1762142967553,0.56,177.55,177.43,5.63598717]
["bitfinex","SOLUSD",1762142967554,4.96566647,177.48,177.43,5.63598717]
["bitfinex","SOLUSD",1762142967723,20.592,177.52,177.4,10.50882769]
["bitfinex","SOLUSD",1762142967724,4.96566647,177.45,177.4,10.50882769]
["bitfinex","SOLUSD",1762142967928,0.56,177.51,177.41,5.63663314]
["bitfinex","SOLUSD",1762142968130,4.96566647,177.46,177.41,5.63663314]
["bitfinex","SOLUSD",1762142968468,4.96566647,177.45,177.4,5.63697857]
["bitfinex","SOLUSD",1762142968667,4.96566647,177.43,177.39,5.63726335]
["bitfinex","SOLUSD",1762142968968,4.96566647,177.41,177.37,5.63770978]
["bitfinex","SOLUSD",1762142969145,4.96566647,177.4,177.35,19.73423815]
["bitfinex","SOLUSD",1762142969658,4.96566647,177.4,177.35,20.45423815]
["bitfinex","SOLUSD",1762142970030,20.592,177.43,177.35,20.45423815]
["bitfinex","SOLUSD",1762142970031,4.96566647,177.41,177.35,20.45423815]
["bitfinex","SOLUSD",1762142970232,4.96566647,177.4,177.35,20.45423815]
["bitfinex","SOLUSD",1762142970476,25.55766647,177.39,177.33,9.78882769]
["bitfinex","SOLUSD",1762142970660,4.96566647,177.37,177.33,5.63907094]
["bitfinex","SOLUSD",1762142971154,20.592,177.39,177.33,6.35907094]
["bitfinex","SOLUSD",1762142971155,4.96566647,177.38,177.33,6.35907094]
["bitfinex","SOLUSD",1762142971469,0.56,177.42,177.33,5.63907094]
["bitfinex","SOLUSD",1762142971658,4.96566647,177.38,177.33,5.63907094]
["bitfinex","SOLUSD",1762142971954,4.96566647,177.39,177.33,19.7370803]
["bitfinex","SOLUSD",1762142972153,4.96566647,177.4,177.34,0.72]
["bitfinex","SOLUSD",1762142972544,25.55766647,177.43,177.34,0.72]
["bitfinex","SOLUSD",1762142972857,4.96566647,177.42,177.34,5.68566647]
["bitfinex","SOLUSD",1762142973582,4.96566647,177.44,177.37,9.78882769]
["bitfinex","SOLUSD",1762142973740,0.56,177.48,177.38,4.96566647]
["bitfinex","SOLUSD",1762142973741,4.96566647,177.45,177.38,4.96566647]
["bitfinex","SOLUSD",1762142974060,4.96566647,177.43,177.37,5.637932]
["bitfinex","SOLUSD",1762142974228,4.96566647,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1762142974434,4.96566647,177.44,177.37,20.45276201]
["bitfinex","SOLUSD",1762142974635,4.96566647,177.45,177.38,0.72]
["bitfinex","SOLUSD",1762142974836,25.55766647,177.45,177.38,5.68566647]
["bitfinex","SOLUSD",1762142975036,4.96566647,177.46,177.39,4.96566647]
["bitfinex","SOLUSD",1762142975646,4.96566647,177.46,177.39,5.68566647]
["bitfinex","SOLUSD",1762142976143,21.152,177.48,177.37,40.32476201]
["bitfinex","SOLUSD",1762142976144,4.96566647,177.47,177.4,11.27264504]
["bitfinex","SOLUSD",1762142976344,0.56,177.51,177.42,4.96566647]
["bitfinex","SOLUSD",1762142976546,4.96566647,177.51,177.43,5.63566647]
["bitfinex","SOLUSD",1762142976743,25.55766647,177.51,177.43,5.63566647]
["bitfinex","SOLUSD",1762142976943,4.96566647,177.51,177.44,5.63566647]
["bitfinex","SOLUSD",1762142977145,25.55766647,177.51,177.44,0.67]
["bitfinex","SOLUSD",1762142977448,20.592,177.5,177.44,0.67]
["bitfinex","SOLUSD",1762142977756,25.55766647,177.5,177.44,0.67]
["bitfinex","SOLUSD",1762142977970,20.592,177.5,177.44,0.67]
["bitfinex","SOLUSD",1762142978262,25.55766647,177.5,177.44,0.67]
["bitfinex","SOLUSD",1762142978460,7.31116468,177.49,177.44,0.67]
["bitfinex","SOLUSD",1762142978637,27.90316468,177.5,177.44,6.3055666]
["bitfinex","SOLUSD",1762142978838,20.592,177.5,177.44,0.67]
["bitfinex","SOLUSD",1762142979052,7.31116468,177.46,177.39,0.67]
["bitfinex","SOLUSD",1762142979257,20.592,177.47,177.39,0.67]
["bitfinex","SOLUSD",1762142979462,7.31116468,177.46,177.39,0.67]
["bitfinex","SOLUSD",1762142979660,50.0,177.54,177.43,7.31116468]
["bitfinex","SOLUSD",1762142979846,7.31116468,177.55,177.48,7.31116468]
["bitfinex","SOLUSD",1762142980234,0.56,177.56,177.48,9.78882769]
["bitfinex","SOLUSD",1762142980436,0.56,177.56,177.47,26.22652468]
["bitfinex","SOLUSD",1762142980437,0.56,177.56,177.44,7.31116468]
["bitfinex","SOLUSD",1762142980744,7.31116468,177.5,177.44,9.78882769]
["bitfinex","SOLUSD",1762142980949,7.31116468,177.48,177.44,20.592]
["bitfinex","SOLUSD",1762142981256,7.31116468,177.46,177.41,10.45882769]
["bitfinex","SOLUSD",1762142981460,7.31116468,177.46,177.42,21.262]
["bitfinex","SOLUSD",1762142981847,7.31116468,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762142982444,12.94597749,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762142983275,7.31116468,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762142983973,7.31116468,177.46,177.43,0.67]
["bitfinex","SOLUSD",1762142985160,12.94630316,177.46,177.39,9.78882769]
["bitfinex","SOLUSD",1762142985357,7.31116468,177.42,177.35,9.78882769]
["bitfinex","SOLUSD",1762142985562,7.31116468,177.42,177.37,0.67]
["bitfinex","SOLUSD",1762142985758,0.56,177.44,177.35,9.78882769]
["bitfinex","SOLUSD",1762142985963,7.31116468,177.39,177.35,0.67]
["bitfinex","SOLUSD",1762142986476,7.31116468,177.39,177.35,6.3083915]
["bitfinex","SOLUSD",1762142986683,7.31116468,177.39,177.36,20.592]
["bitfinex","SOLUSD",1762142987061,7.31116468,177.39,177.36,0.67]
["bitfinex","SOLUSD",1762142987255,7.31116468,177.39,177.33,17.26136524]
["bitfinex","SOLUSD",1762142987460,7.31116468,177.37,177.33,0.67]
["bitfinex","SOLUSD",1762142987664,7.31116468,177.37,177.33,21.262]
["bitfinex","SOLUSD",1762142988194,7.31116468,177.37,177.34,0.67]
["bitfinex","SOLUSD",1762142988503,5.63666084,177.41,177.34,0.67]
["bitfinex","SOLUSD",1762142988776,7.31116468,177.37,177.34,0.67]
["bitfinex","SOLUSD",1762142988993,7.31116468,177.35,177.3,0.67]
["bitfinex","SOLUSD",1762142989307,21.152,177.4,177.31,0.67]
["bitfinex","SOLUSD",1762142989308,7.31116468,177.39,177.31,0.67]
["bitfinex","SOLUSD",1762142989796,0.56,177.43,177.32,20.592]
["bitfinex","SOLUSD",1762142989983,7.31116468,177.4,177.33,0.67]
["bitfinex","SOLUSD",1762142990478,12.94822924,177.4,177.33,21.262]
["bitfinex","SOLUSD",1762142990681,7.31116468,177.38,177.33,26.90113643]
["bitfinex","SOLUSD",1762142991192,7.31116468,177.38,177.34,0.67]
["bitfinex","SOLUSD",1762142991401,7.31116468,177.42,177.34,7.98116468]
["bitfinex","SOLUSD",1762142991577,7.31116468,177.4,177.34,0.67]
["bitfinex","SOLUSD",1762142991771,7.31116468,177.4,177.33,26.23113643]
["bitfinex","SOLUSD",1762142991772,7.31116468,177.4,177.35,0.67]
["bitfinex","SOLUSD",1762142992879,7.31116468,177.4,177.35,6.3085433]
["bitfinex","SOLUSD",1762142993195,7.31116468,177.44,177.36,17.09999237]
["bitfinex","SOLUSD",1762142993399,167.8,177.5,177.36,17.09999237]
["bitfinex","SOLUSD",1762142993400,7.31116468,177.46,177.39,9.78882769]
["bitfinex","SOLUSD",1762142993599,50.56,177.51,177.4,0.67]
["bitfinex","SOLUSD",1762142993778,7.31116468,177.45,177.4,0.67]
["bitfinex","SOLUSD",1762142995174,5.63476755,177.47,177.41,5.63666084]
["bitfinex","SOLUSD",1762142995402,5.63476755,177.47,177.4,6.30693427]
["bitfinex","SOLUSD",1762142995574,7.31116468,177.45,177.4,6.30693427]
["bitfinex","SOLUSD",1762142996104,7.31116468,177.45,177.41,0.67]
["bitfinex","SOLUSD",1762142997418,7.31116468,177.45,177.41,6.30659704]
["bitfinex","SOLUSD",1762142997620,7.31116468,177.45,177.41,0.67]
["bitfinex","SOLUSD",1762142999016,14.08451774,177.5,177.41,0.67]
["bitfinex","SOLUSD",1762142999017,10.34882769,177.52,177.41,13.61779589]
["bitfinex","SOLUSD",1762142999227,7.31116468,177.51,177.41,13.61779589]
["bitfinex","SOLUSD",1762142999388,7.31116468,177.51,177.42,0.67]
["bitfinex","SOLUSD",1762142999707,7.31116468,177.49,177.42,0.67]
["bitfinex","SOLUSD",1762142999908,7.31116468,177.5,177.43,7.31116468]
["bitfinex","SOLUSD",1762143000310,7.31116468,177.5,177.42,0.67]
["bitfinex","SOLUSD",1762143000311,102.1,177.53,177.45,7.31116468]
["bitfinex","SOLUSD",1762143000539,109.41116468,177.53,177.46,0.67]
["bitfinex","SOLUSD",1762143000822,7.31116468,177.51,177.46,0.67]
["bitfinex","SOLUSD",1762143001130,167.8,177.59,177.47,7.31116468]
["bitfinex","SOLUSD",1762143001331,7.31116468,177.58,177.49,27.90316468]
["bitfinex","SOLUSD",1762143001491,7.31116468,177.56,177.49,27.90316468]
["bitfinex","SOLUSD",1762143001825,7.31116468,177.56,177.5,0.67]
["bitfinex","SOLUSD",1762143002011,5.63024169,177.62,177.5,0.67]
["bitfinex","SOLUSD",1762143002192,7.31116468,177.6,177.51,7.31116468]
["bitfinex","SOLUSD",1762143002530,7.31116468,177.56,177.5,0.67]
["bitfinex","SOLUSD",1762143002702,7.31116468,177.58,177.5,0.67]
["bitfinex","SOLUSD",1762143002908,7.31116468,177.58,177.51,27.0283637]
["bitfinex","SOLUSD",1762143003216,0.1,177.67,177.58,9.78882769]
["bitfinex","SOLUSD",1762143003395,0.1,177.67,177.6,7.31116468]
["bitfinex","SOLUSD",1762143003593,0.1,177.67,177.61,9.78882769]
["bitfinex","SOLUSD",1762143003831,0.1,177.67,177.64,7.31116468]
["bitfinex","SOLUSD",1762143004015,0.1,177.67,177.62,7.98116468]
["bitfinex","SOLUSD",1762143004218,0.1,177.67,177.62,0.67]
["bitfinex","SOLUSD",1762143004404,0.1,177.67,177.63,28.57316468]
["bitfinex","SOLUSD",1762143004916,0.1,177.67,177.65,5.62904587]
["bitfinex","SOLUSD",1762143005390,0.1,177.67,177.66,0.67]
["bitfinex","SOLUSD",1762143005794,0.1,177.67,177.66,7.98116468]
["bitfinex","SOLUSD",1762143006228,0.1,177.67,177.66,17.76999237]
["bitfinex","SOLUSD",1762143007238,0.1,177.7,177.66,6.29872903]
["bitfinex","SOLUSD",1762143007407,0.1,177.7,177.67,0.68]
["bitfinex","SOLUSD",1762143007610,0.1,177.7,177.68,9.78882769]
["bitfinex","SOLUSD",1762143008114,0.1,177.7,177.69,38.37199237]
["bitfinex","SOLUSD",1762143008330,0.1,177.78,177.69,28.58316468]
["bitfinex","SOLUSD",1762143008534,7.31116468,177.77,177.7,0.68]
["bitfinex","SOLUSD",1762143008730,7.31116468,177.77,177.7,7.99116468]
["bitfinex","SOLUSD",1762143008909,0.1,177.78,177.71,0.68]
["bitfinex","SOLUSD",1762143009117,7.41116468,177.78,177.72,19.6939005]
["bitfinex","SOLUSD",1762143009440,7.41116468,177.78,177.72,27.00506518]
["bitfinex","SOLUSD",1762143009441,0.1,177.78,177.72,27.00506518]
["bitfinex","SOLUSD",1762143009744,0.1,177.78,177.71,0.68]
["bitfinex","SOLUSD",1762143009745,7.31116468,177.77,177.71,5.62704846]
["bitfinex","SOLUSD",1762143009908,7.31116468,177.76,177.72,0.68]
["bitfinex","SOLUSD",1762143010115,7.31116468,177.76,177.68,7.31116468]
["bitfinex","SOLUSD",1762143010308,7.31116468,177.77,177.69,22.06061146]
["bitfinex","SOLUSD",1762143010534,7.31116468,177.77,177.69,14.74944678]
["bitfinex","SOLUSD",1762143010706,0.1,177.78,177.71,7.31116468]
["bitfinex","SOLUSD",1762143010908,7.41116468,177.78,177.71,7.31116468]
["bitfinex","SOLUSD",1762143011143,7.31116468,177.77,177.71,6.30709958]
["bitfinex","SOLUSD",1762143011315,7.31116468,177.77,177.69,7.31116468]
["bitfinex","SOLUSD",1762143011316,7.31116468,177.75,177.69,0.68]
["bitfinex","SOLUSD",1762143011502,7.41116468,177.78,177.7,13.61857285]
["bitfinex","SOLUSD",1762143011707,7.41116468,177.78,177.71,7.31116468]
["bitfinex","SOLUSD",1762143011928,7.41116468,177.78,177.71,0.68]
["bitfinex","SOLUSD",1762143012153,0.1,177.78,177.72,7.99116468]
["bitfinex","SOLUSD",1762143012362,0.1,177.78,177.73,0.68]
["bitfinex","SOLUSD",1762143012725,7.41116468,177.78,177.71,7.31116468]
["bitfinex","SOLUSD",1762143012929,7.41116468,177.78,177.7,20.3760632]
["bitfinex","SOLUSD",1762143012930,7.31116468,177.77,177.7,27.00722788]
["bitfinex","SOLUSD",1762143013144,7.41116468,177.78,177.71,7.99116468]
["bitfinex","SOLUSD",1762143013347,0.1,177.78,177.73,7.31116468]
["bitfinex","SOLUSD",1762143013551,0.1,177.78,177.72,7.99116468]
["bitfinex","SOLUSD",1762143013766,7.41116468,177.78,177.72,0.68]
["bitfinex","SOLUSD",1762143013934,0.1,177.78,177.72,0.68]
["bitfinex","SOLUSD",1762143014136,0.1,177.78,177.72,7.99116468]
["bitfinex","SOLUSD",1762143014567,7.31116468,177.77,177.72,0.68]
["bitfinex","SOLUSD",1762143014734,7.31116468,177.76,177.7,19.6960632]
["bitfinex","SOLUSD",1762143014933,7.31116468,177.77,177.7,27.00722788]
["bitfinex","SOLUSD",1762143015238,7.41116468,177.78,177.71,7.99116468]
["bitfinex","SOLUSD",1762143015651,0.1,177.78,177.72,7.99116468]
["bitfinex","SOLUSD",1762143017075,0.1,177.78,177.73,5.62651212]
["bitfinex","SOLUSD",1762143017361,0.1,177.78,177.73,20.37279243]
["bitfinex","SOLUSD",1762143017526,0.1,177.78,177.74,0.68]
["bitfinex","SOLUSD",1762143017730,7.41116468,177.78,177.73,19.69279243]
["bitfinex","SOLUSD",1762143017965,7.97116468,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1762143018138,7.31116468,177.74,177.71,5.6268648]
["bitfinex","SOLUSD",1762143018637,7.31116468,177.75,177.71,5.6268648]
["bitfinex","SOLUSD",1762143019065,5.72496318,177.78,177.69,5.62777871]
["bitfinex","SOLUSD",1762143019066,7.31116468,177.73,177.69,5.62777871]
["bitfinex","SOLUSD",1762143019273,0.66,177.74,177.66,5.62872903]
["bitfinex","SOLUSD",1762143019455,7.31116468,177.73,177.66,20.38055161]
["bitfinex","SOLUSD",1762143019654,0.66,177.74,177.66,27.69171629]
["bitfinex","SOLUSD",1762143019968,7.31116468,177.73,177.66,27.69171629]
["bitfinex","SOLUSD",1762143020166,7.97116468,177.74,177.67,0.68]
["bitfinex","SOLUSD",1762143020350,7.31116468,177.73,177.67,0.68]
["bitfinex","SOLUSD",1762143020732,20.592,177.77,177.67,0.68]
["bitfinex","SOLUSD",1762143020933,27.90316468,177.76,177.68,7.31116468]
["bitfinex","SOLUSD",1762143021161,27.90316468,177.76,177.69,19.69722549]
["bitfinex","SOLUSD",1762143021367,7.31116468,177.74,177.69,19.69722549]
["bitfinex","SOLUSD",1762143021743,7.31116468,177.75,177.7,0.68]
["bitfinex","SOLUSD",1762143022159,27.90316468,177.76,177.7,0.68]
["bitfinex","SOLUSD",1762143022352,7.31116468,177.75,177.7,0.68]
["bitfinex","SOLUSD",1762143022557,20.592,177.76,177.7,0.68]
["bitfinex","SOLUSD",1762143023159,7.97116468,177.77,177.7,0.68]
["bitfinex","SOLUSD",1762143023344,28.56316468,177.77,177.7,0.68]
["bitfinex","SOLUSD",1762143023752,7.31116468,177.75,177.7,0.68]
["bitfinex","SOLUSD",1762143023961,21.252,177.77,177.7,0.68]
["bitfinex","SOLUSD",1762143024275,7.31116468,177.76,177.7,0.68]
["bitfinex","SOLUSD",1762143024773,7.31116468,177.71,177.65,5.62904587]
["bitfinex","SOLUSD",1762143024951,7.31116468,177.7,177.65,20.38166056]
["bitfinex","SOLUSD",1762143025151,7.31116468,177.71,177.65,20.38166056]
["bitfinex","SOLUSD",1762143025454,7.31116468,177.71,177.65,20.39166056]
["bitfinex","SOLUSD",1762143025664,0.66,177.73,177.66,0.69]
["bitfinex","SOLUSD",1762143025665,7.31116468,177.73,177.66,0.69]
["bitfinex","SOLUSD",1762143026249,21.252,177.76,177.67,7.31116468]
["bitfinex","SOLUSD",1762143026587,231.96162533,177.79,177.7,7.31116468]
["bitfinex","SOLUSD",1762143026588,0.76,177.79,177.7,7.31116468]
["bitfinex","SOLUSD",1762143026753,0.1,177.79,177.74,17.09999237]
["bitfinex","SOLUSD",1762143026963,7.31116468,177.77,177.73,20.592]
["bitfinex","SOLUSD",1762143027262,0.76,177.78,177.74,5.62619556]
["bitfinex","SOLUSD",1762143027471,0.1,177.78,177.74,20.38168447]
["bitfinex","SOLUSD",1762143027652,0.1,177.78,177.75,0.69]
["bitfinex","SOLUSD",1762143028266,0.1,177.78,177.74,19.69168447]
["bitfinex","SOLUSD",1762143028649,0.1,177.78,177.74,20.38168447]
["bitfinex","SOLUSD",1762143029568,0.1,177.78,177.74,5.62619556]
["bitfinex","SOLUSD",1762143029776,7.31116468,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1762143029983,7.31116468,177.76,177.72,5.62652878]
["bitfinex","SOLUSD",1762143030270,7.31116468,177.76,177.72,19.69360057]
["bitfinex","SOLUSD",1762143030950,7.31116468,177.77,177.72,20.38360057]
["bitfinex","SOLUSD",1762143031683,5.7251345,177.78,177.71,5.62706441]
["bitfinex","SOLUSD",1762143031858,20.692,177.78,177.71,19.69492778]
["bitfinex","SOLUSD",1762143032062,0.1,177.78,177.74,27.90316468]
["bitfinex","SOLUSD",1762143032270,0.1,177.78,177.76,7.31116468]
["bitfinex","SOLUSD",1762143032464,0.1,177.79,177.75,0.69]
["bitfinex","SOLUSD",1762143032653,0.1,177.79,177.78,7.31116468]
["bitfinex","SOLUSD",1762143033153,0.1,177.81,177.8,7.31116468]
["bitfinex","SOLUSD",1762143033357,0.1,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1762143033551,0.1,177.81,177.8,6.31429696]
["bitfinex","SOLUSD",1762143033781,0.1,177.83,177.8,20.37503936]
["bitfinex","SOLUSD",1762143033982,0.1,177.83,177.82,20.592]
["bitfinex","SOLUSD",1762143034448,0.1,177.83,177.82,21.282]
["bitfinex","SOLUSD",1762143034657,0.1,177.83,177.8,19.68503936]
["bitfinex","SOLUSD",1762143034849,0.1,177.83,177.8,5.62429696]
["bitfinex","SOLUSD",1762143035384,0.1,177.83,177.8,14.0607424]
["bitfinex","SOLUSD",1762143035547,0.1,177.83,177.81,0.69]
["bitfinex","SOLUSD",1762143035750,0.1,177.83,177.8,14.0607424]
["bitfinex","SOLUSD",1762143035977,0.1,177.83,177.74,5.62619556]
["bitfinex","SOLUSD",1762143035978,8.07116468,177.83,177.74,5.62619556]
["bitfinex","SOLUSD",1762143036175,7.31116468,177.82,177.75,0.71]
["bitfinex","SOLUSD",1762143036561,7.31116468,177.82,177.75,8.02116468]
["bitfinex","SOLUSD",1762143036766,7.31116468,177.82,177.75,0.71]
["bitfinex","SOLUSD",1762143036969,0.1,177.83,177.76,0.71]
["bitfinex","SOLUSD",1762143037174,7.41116468,177.83,177.76,8.02116468]
["bitfinex","SOLUSD",1762143037363,0.1,177.83,177.77,19.68836136]
["bitfinex","SOLUSD",1762143037571,7.41116468,177.83,177.77,20.39836136]
["bitfinex","SOLUSD",1762143038470,5.04408313,177.83,177.77,20.39836136]
["bitfinex","SOLUSD",1762143038687,0.1,177.83,177.77,20.39836136]
["bitfinex","SOLUSD",1762143038982,0.1,177.83,177.77,24.63244449]
["bitfinex","SOLUSD",1762143039189,0.1,177.83,177.78,5.65408313]
["bitfinex","SOLUSD",1762143039386,5.04408313,177.83,177.79,5.6246133]
["bitfinex","SOLUSD",1762143039587,0.1,177.83,177.78,0.71]
["bitfinex","SOLUSD",1762143039774,0.1,177.83,177.78,5.65408313]
["bitfinex","SOLUSD",1762143040286,0.1,177.83,177.79,0.71]
["bitfinex","SOLUSD",1762143041459,0.1,177.83,177.8,5.62429696]
["bitfinex","SOLUSD",1762143042199,0.1,177.83,177.8,19.68503936]
["bitfinex","SOLUSD",1762143042497,0.1,177.83,177.81,0.71]
["bitfinex","SOLUSD",1762143042906,0.1,177.83,177.82,4.94408313]
["bitfinex","SOLUSD",1762143043078,0.1,177.87,177.83,4.94408313]
["bitfinex","SOLUSD",1762143043274,0.1,177.87,177.83,5.65408313]
["bitfinex","SOLUSD",1762143043490,0.1,177.87,177.83,20.39171849]
["bitfinex","SOLUSD",1762143043688,0.1,177.87,177.84,0.71]
["bitfinex","SOLUSD",1762143044109,0.1,177.87,177.84,5.65408313]
["bitfinex","SOLUSD",1762143044406,0.1,177.87,177.84,0.71]
["bitfinex","SOLUSD",1762143044577,0.1,177.87,177.83,24.62580162]
["bitfinex","SOLUSD",1762143044895,0.1,177.87,177.84,0.71]
["bitfinex","SOLUSD",1762143045469,0.1,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1762143045892,0.1,177.87,177.85,6.33271577]
["bitfinex","SOLUSD",1762143046087,0.1,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1762143046892,5.70408313,177.87,177.84,5.62302277]
["bitfinex","SOLUSD",1762143047093,0.1,177.87,177.84,19.68060261]
["bitfinex","SOLUSD",1762143047284,0.1,177.87,177.84,5.62302277]
["bitfinex","SOLUSD",1762143047484,0.1,177.87,177.84,14.05757984]
["bitfinex","SOLUSD",1762143047800,0.1,177.87,177.85,0.71]
["bitfinex","SOLUSD",1762143048183,0.1,177.87,177.84,14.05757984]
["bitfinex","SOLUSD",1762143048895,0.1,177.87,177.84,14.76757984]
["bitfinex","SOLUSD",1762143049508,0.1,177.87,177.84,19.71166297]
["bitfinex","SOLUSD",1762143049716,0.1,177.87,177.84,20.39061177]
["bitfinex","SOLUSD",1762143049882,0.1,177.87,177.84,5.62303193]
["bitfinex","SOLUSD",1762143050212,0.1,177.87,177.8,28.6839145]
["bitfinex","SOLUSD",1762143050213,4.94408313,177.85,177.78,5.65408313]
["bitfinex","SOLUSD",1762143050414,4.94408313,177.85,177.78,0.71]
["bitfinex","SOLUSD",1762143050590,4.94408313,177.85,177.78,5.65408313]
["bitfinex","SOLUSD",1762143050791,4.94408313,177.84,177.79,14.06144187]
["bitfinex","SOLUSD",1762143050987,5.60408313,177.84,177.79,14.06144187]
["bitfinex","SOLUSD",1762143051180,5.7222342,177.87,177.79,14.06144187]
["bitfinex","SOLUSD",1762143051181,4.94408313,177.83,177.79,14.06144187]
["bitfinex","SOLUSD",1762143051390,4.94408313,177.82,177.79,14.06144187]
["bitfinex","SOLUSD",1762143051711,4.94408313,177.82,177.74,45.38547313]
["bitfinex","SOLUSD",1762143051712,0.66,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1762143051909,0.66,177.81,177.77,19.68836136]
["bitfinex","SOLUSD",1762143052095,5.60408313,177.83,177.77,19.68836136]
["bitfinex","SOLUSD",1762143052298,0.66,177.83,177.77,19.68836136]
["bitfinex","SOLUSD",1762143052497,5.60408313,177.83,177.77,19.68836136]
["bitfinex","SOLUSD",1762143052897,5.60408313,177.82,177.77,19.68836136]
["bitfinex","SOLUSD",1762143053098,0.66,177.81,177.77,19.68836136]
["bitfinex","SOLUSD",1762143053500,5.60408313,177.83,177.77,19.68836136]
["bitfinex","SOLUSD",1762143054108,4.94408313,177.83,177.77,19.68836136]
["bitfinex","SOLUSD",1762143054291,4.94408313,177.81,177.77,19.68836136]
["bitfinex","SOLUSD",1762143054492,5.60408313,177.81,177.77,19.68836136]
["bitfinex","SOLUSD",1762143055009,0.66,177.81,177.77,19.68836136]
["bitfinex","SOLUSD",1762143055210,4.94408313,177.78,177.74,5.62605576]
["bitfinex","SOLUSD",1762143055392,4.94408313,177.78,177.74,19.69154467]
["bitfinex","SOLUSD",1762143055587,0.66,177.78,177.74,19.69154467]
["bitfinex","SOLUSD",1762143055894,4.94408313,177.76,177.72,14.06706523]
["bitfinex","SOLUSD",1762143056124,0.66,177.77,177.71,5.62714534]
["bitfinex","SOLUSD",1762143056125,4.94408313,177.74,177.71,5.62714534]
["bitfinex","SOLUSD",1762143056419,5.60408313,177.76,177.71,5.62714534]
["bitfinex","SOLUSD",1762143056616,4.94408313,177.75,177.71,19.69500871]
["bitfinex","SOLUSD",1762143056798,5.60408313,177.75,177.71,5.62714534]
["bitfinex","SOLUSD",1762143056998,0.66,177.78,177.71,5.62714534]
["bitfinex","SOLUSD",1762143057228,4.94408313,177.77,177.71,5.62714534]
["bitfinex","SOLUSD",1762143057402,0.66,177.83,177.74,4.94408313]
["bitfinex","SOLUSD",1762143057725,4.94408313,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1762143057934,5.60408313,177.83,177.77,5.6252461]
["bitfinex","SOLUSD",1762143058101,5.60408313,177.83,177.77,19.68836136]
["bitfinex","SOLUSD",1762143058302,4.94408313,177.8,177.75,5.62587904]
["bitfinex","SOLUSD",1762143058506,4.94408313,177.79,177.75,19.69057664]
["bitfinex","SOLUSD",1762143058919,4.94408313,177.82,177.75,25.34465977]
["bitfinex","SOLUSD",1762143059110,5.60408313,177.83,177.76,4.94408313]
["bitfinex","SOLUSD",1762143059614,4.94408313,177.82,177.75,20.40057664]
["bitfinex","SOLUSD",1762143059910,4.94408313,177.8,177.75,40.28257664]
["bitfinex","SOLUSD",1762143060226,4.94408313,177.78,177.75,40.28257664]
["bitfinex","SOLUSD",1762143060407,4.94408313,177.78,177.75,19.69057664]
["bitfinex","SOLUSD",1762143060619,4.94408313,177.79,177.75,40.28257664]
["bitfinex","SOLUSD",1762143060804,0.66,177.8,177.75,40.28257664]
["bitfinex","SOLUSD",1762143061009,4.94408313,177.79,177.75,19.69057664]
["bitfinex","SOLUSD",1762143061837,30.38082769,177.84,177.7,5.62746201]
["bitfinex","SOLUSD",1762143061838,4.94408313,177.76,177.7,5.62746201]
["bitfinex","SOLUSD",1762143062000,4.94408313,177.76,177.7,19.69533534]
["bitfinex","SOLUSD",1762143062403,70.592,177.81,177.72,4.94408313]
["bitfinex","SOLUSD",1762143062404,20.592,177.81,177.72,4.94408313]
["bitfinex","SOLUSD",1762143062603,20.592,177.81,177.71,5.65408313]
["bitfinex","SOLUSD",1762143062604,4.94408313,177.78,177.71,5.65408313]
["bitfinex","SOLUSD",1762143062810,0.66,177.8,177.7,19.69533534]
["bitfinex","SOLUSD",1762143062811,4.94408313,177.75,177.7,19.69533534]
["bitfinex","SOLUSD",1762143063030,4.94408313,177.74,177.7,19.69533534]
["bitfinex","SOLUSD",1762143063242,4.94408313,177.75,177.7,19.69533534]
["bitfinex","SOLUSD",1762143064126,4.94408313,177.76,177.7,19.69533534]
["bitfinex","SOLUSD",1762143064304,0.66,177.77,177.7,19.69533534]
["bitfinex","SOLUSD",1762143064635,4.94408313,177.76,177.7,19.69533534]
["bitfinex","SOLUSD",1762143064832,4.94408313,177.75,177.7,19.69533534]
["bitfinex","SOLUSD",1762143065050,10.5712918,177.71,177.6,16.50466384]
["bitfinex","SOLUSD",1762143065345,10.5712918,177.71,177.59,0.2]
["bitfinex","SOLUSD",1762143065346,4.94408313,177.63,177.59,5.83093938]
["bitfinex","SOLUSD",1762143065507,31.04082769,177.7,177.6,0.71]
["bitfinex","SOLUSD",1762143065705,5.62683017,177.72,177.65,4.94408313]
["bitfinex","SOLUSD",1762143065706,4.94408313,177.72,177.65,4.94408313]
["bitfinex","SOLUSD",1762143066006,4.94408313,177.68,177.63,20.592]
["bitfinex","SOLUSD",1762143066416,4.94408313,177.66,177.59,48.06304704]
["bitfinex","SOLUSD",1762143066621,0.66,177.67,177.59,0.2]
["bitfinex","SOLUSD",1762143066622,4.94408313,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143067012,0.66,177.66,177.59,0.2]
["bitfinex","SOLUSD",1762143067214,4.94408313,177.65,177.6,5.63063063]
["bitfinex","SOLUSD",1762143067610,0.66,177.64,177.6,19.7072072]
["bitfinex","SOLUSD",1762143068436,5.60408313,177.64,177.6,5.63063063]
["bitfinex","SOLUSD",1762143068774,0.66,177.64,177.59,0.2]
["bitfinex","SOLUSD",1762143069032,5.60408313,177.64,177.59,0.2]
["bitfinex","SOLUSD",1762143069234,5.60408313,177.64,177.59,5.83090871]
["bitfinex","SOLUSD",1762143069409,0.66,177.63,177.59,19.90827793]
["bitfinex","SOLUSD",1762143069610,5.60408313,177.63,177.59,5.83090871]
["bitfinex","SOLUSD",1762143070006,4.94408313,177.62,177.59,5.83090871]
["bitfinex","SOLUSD",1762143070433,0.66,177.63,177.59,5.83090871]
["bitfinex","SOLUSD",1762143070434,5.21893535,177.66,177.59,20.57827793]
["bitfinex","SOLUSD",1762143070640,4.55893535,177.66,177.6,0.67]
["bitfinex","SOLUSD",1762143070855,5.60408313,177.69,177.61,4.94408313]
["bitfinex","SOLUSD",1762143071133,4.94408313,177.68,177.63,19.70387884]
["bitfinex","SOLUSD",1762143071938,5.60408313,177.68,177.63,19.70387884]
["bitfinex","SOLUSD",1762143072323,20.592,177.69,177.63,20.37387884]
["bitfinex","SOLUSD",1762143072529,4.94408313,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1762143072843,4.94408313,177.64,177.6,5.63062246]
["bitfinex","SOLUSD",1762143073023,70.592,177.69,177.59,5.83091195]
["bitfinex","SOLUSD",1762143073024,4.94408313,177.61,177.59,5.83091195]
["bitfinex","SOLUSD",1762143073420,4.94408313,177.62,177.59,5.83091195]
["bitfinex","SOLUSD",1762143073617,4.94408313,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143074022,5.62970457,177.63,177.59,0.2]
["bitfinex","SOLUSD",1762143074023,4.94408313,177.61,177.59,0.2]
["bitfinex","SOLUSD",1762143074214,4.94408313,177.63,177.59,5.83090531]
["bitfinex","SOLUSD",1762143074428,5.60408313,177.62,177.59,5.83090531]
["bitfinex","SOLUSD",1762143074638,4.94408313,177.61,177.59,5.83090531]
["bitfinex","SOLUSD",1762143074835,4.94408313,177.61,177.59,0.2]
["bitfinex","SOLUSD",1762143075153,4.94408313,177.61,177.59,5.83094332]
["bitfinex","SOLUSD",1762143075846,0.66,177.63,177.59,5.83094332]
["bitfinex","SOLUSD",1762143076139,4.94408313,177.61,177.59,5.83094332]
["bitfinex","SOLUSD",1762143076448,4.94408313,177.62,177.59,5.83094332]
["bitfinex","SOLUSD",1762143076641,4.94408313,177.63,177.59,19.90831254]
["bitfinex","SOLUSD",1762143076940,25.53608313,177.66,177.59,19.90831254]
["bitfinex","SOLUSD",1762143077144,50.0,177.69,177.61,5.6303136]
["bitfinex","SOLUSD",1762143077145,4.94408313,177.64,177.61,5.6303136]
["bitfinex","SOLUSD",1762143077338,4.94408313,177.63,177.59,0.2]
["bitfinex","SOLUSD",1762143077646,4.94408313,177.63,177.59,5.8309433]
["bitfinex","SOLUSD",1762143077848,4.94408313,177.61,177.59,5.8309433]
["bitfinex","SOLUSD",1762143078152,4.94408313,177.65,177.59,19.90831252]
["bitfinex","SOLUSD",1762143078327,4.94408313,177.64,177.59,19.90831252]
["bitfinex","SOLUSD",1762143078925,4.94408313,177.65,177.59,19.90831252]
["bitfinex","SOLUSD",1762143079658,4.94408313,177.65,177.59,5.8309433]
["bitfinex","SOLUSD",1762143079855,4.94408313,177.64,177.59,5.8309433]
["bitfinex","SOLUSD",1762143080063,4.94408313,177.62,177.59,5.8309433]
["bitfinex","SOLUSD",1762143080368,4.94408313,177.64,177.59,5.8309433]
["bitfinex","SOLUSD",1762143080535,107.04408313,177.66,177.59,25.52239565]
["bitfinex","SOLUSD",1762143080736,107.04408313,177.66,177.59,19.90831252]
["bitfinex","SOLUSD",1762143080737,4.94408313,177.65,177.59,19.90831252]
["bitfinex","SOLUSD",1762143080937,4.94408313,177.64,177.59,5.8309433]
["bitfinex","SOLUSD",1762143081472,107.72873082,177.66,177.59,5.8309433]
["bitfinex","SOLUSD",1762143081473,5.60408313,177.63,177.59,5.8309433]
["bitfinex","SOLUSD",1762143081633,4.94408313,177.63,177.59,5.8309433]
["bitfinex","SOLUSD",1762143082053,4.94408313,177.63,177.59,19.90831252]
["bitfinex","SOLUSD",1762143083063,102.1,177.66,177.6,0.67]
["bitfinex","SOLUSD",1762143083241,102.1,177.66,177.61,19.70609762]
["bitfinex","SOLUSD",1762143083777,102.1,177.66,177.59,5.14408313]
["bitfinex","SOLUSD",1762143083778,4.94408313,177.62,177.59,0.2]
["bitfinex","SOLUSD",1762143083941,4.94408313,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143084462,5.60408313,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143085360,26.19608313,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143086247,20.592,177.62,177.59,5.83094768]
["bitfinex","SOLUSD",1762143086450,20.592,177.64,177.59,5.83094768]
["bitfinex","SOLUSD",1762143086661,25.53608313,177.62,177.59,5.83094768]
["bitfinex","SOLUSD",1762143086974,26.19608313,177.62,177.59,5.83094768]
["bitfinex","SOLUSD",1762143087171,4.94408313,177.61,177.59,0.2]
["bitfinex","SOLUSD",1762143087383,4.94408313,177.61,177.59,5.83078683]
["bitfinex","SOLUSD",1762143087600,0.66,177.63,177.59,0.2]
["bitfinex","SOLUSD",1762143087753,5.60408313,177.61,177.59,0.2]
["bitfinex","SOLUSD",1762143088377,4.94408313,177.62,177.59,5.83094597]
["bitfinex","SOLUSD",1762143088556,5.60408313,177.62,177.59,0.2]
["bitfinex","SOLUSD",1762143088881,4.94408313,177.61,177.59,0.2]
["bitfinex","SOLUSD",1762143089690,35.98491082,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143089982,39.59485532,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143090188,0.66,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143090359,5.60408313,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143090984,9.21528603,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143091276,11.23471376,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143091479,5.60408313,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143091660,31.82671376,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143091862,26.19608313,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143092264,41.61554145,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143094089,25.53608313,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143094263,45.23236848,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143095487,41.61554145,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143095718,45.23348428,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143095892,44.57348428,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143096214,41.61554145,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143096696,45.23486185,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143096895,45.23496426,177.6,177.59,0.2]
["bitfinex","SOLUSD",1762143098523,45.23496426,177.6,177.55,9.74935966]
["bitfinex","SOLUSD",1762143098524,30.38082769,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143098723,29.15550594,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143098905,24.21142281,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143099236,25.53608313,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143099402,31.8279822,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143099605,41.61680989,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143100202,35.98491082,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143100401,43.9804324,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143100602,20.592,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143100921,33.53160471,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143101613,34.19160471,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143101822,33.53160471,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143102044,27.89970564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143102248,33.53160471,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143102948,27.89970564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143103656,20.592,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143103948,27.89970564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143104152,7.30770564,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143104340,7.30770564,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143104651,7.30770564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143104863,27.89970564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143105160,38.34853333,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143105522,43.9804324,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143105856,73.3884324,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143106526,66.08072676,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143106750,38.34853333,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143106950,27.89970564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143107345,33.53160471,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143107524,43.3204324,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143108329,7.30770564,177.57,177.55,10.41935966]
["bitfinex","SOLUSD",1762143108563,7.30770564,177.57,177.55,16.05157593]
["bitfinex","SOLUSD",1762143108936,7.30770564,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143109228,26.22319832,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143109441,7.30770564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143110841,20.592,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143111054,7.30770564,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143111534,7.30770564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143112243,27.89970564,177.6,177.55,20.24715621]
["bitfinex","SOLUSD",1762143112448,7.30770564,177.57,177.55,10.41935966]
["bitfinex","SOLUSD",1762143112646,7.30770564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143112844,7.30770564,177.56,177.55,13.94512396]
["bitfinex","SOLUSD",1762143113152,7.30770564,177.56,177.55,14.61512396]
["bitfinex","SOLUSD",1762143113365,7.30770564,177.56,177.55,10.41935966]
["bitfinex","SOLUSD",1762143114458,7.30770564,177.57,177.55,10.41935966]
["bitfinex","SOLUSD",1762143114834,7.30770564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143115544,7.30770564,177.56,177.55,10.41935966]
["bitfinex","SOLUSD",1762143116656,9.78882769,177.6,177.55,10.41935966]
["bitfinex","SOLUSD",1762143116829,7.30770564,177.57,177.55,10.41935966]
["bitfinex","SOLUSD",1762143117346,7.30770564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143118140,12.93960471,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143118534,20.592,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143118737,27.89970564,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143120356,7.30770564,177.61,177.55,16.05157593]
["bitfinex","SOLUSD",1762143120558,50.0,177.69,177.58,7.30770564]
["bitfinex","SOLUSD",1762143120559,64.72950347,177.69,177.58,7.30770564]
["bitfinex","SOLUSD",1762143120795,6.28809545,177.68,177.57,7.30770564]
["bitfinex","SOLUSD",1762143120981,7.30770564,177.62,177.56,0.67]
["bitfinex","SOLUSD",1762143121276,7.30770564,177.61,177.56,0.67]
["bitfinex","SOLUSD",1762143121478,7.30770564,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143121656,7.30770564,177.57,177.55,15.38150419]
["bitfinex","SOLUSD",1762143121841,7.30770564,177.59,177.56,0.67]
["bitfinex","SOLUSD",1762143122046,27.89970564,177.6,177.56,6.30161922]
["bitfinex","SOLUSD",1762143122381,50.0,177.67,177.57,3.14558395]
["bitfinex","SOLUSD",1762143122560,3.14558395,177.64,177.58,3.14558395]
["bitfinex","SOLUSD",1762143122749,23.73758395,177.63,177.58,0.67]
["bitfinex","SOLUSD",1762143123256,3.14558395,177.62,177.58,0.67]
["bitfinex","SOLUSD",1762143123470,3.14558395,177.61,177.58,0.67]
["bitfinex","SOLUSD",1762143124164,3.14558395,177.6,177.58,0.67]
["bitfinex","SOLUSD",1762143124487,5.63055501,177.61,177.55,9.74935966]
["bitfinex","SOLUSD",1762143124693,3.14558395,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143124871,23.73758395,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143126063,29.36948302,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143126477,23.73758395,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143127481,29.36948302,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143127874,50.0,177.61,177.55,16.07156667]
["bitfinex","SOLUSD",1762143128077,3.14558395,177.63,177.57,3.14558395]
["bitfinex","SOLUSD",1762143128297,29.36750447,177.63,177.57,8.77703813]
["bitfinex","SOLUSD",1762143128482,27.89230557,177.63,177.58,0.69]
["bitfinex","SOLUSD",1762143128676,7.30030557,177.62,177.58,0.69]
["bitfinex","SOLUSD",1762143128875,20.592,177.63,177.58,0.69]
["bitfinex","SOLUSD",1762143128876,7.30030557,177.63,177.58,0.69]
["bitfinex","SOLUSD",1762143129265,27.89230557,177.63,177.58,0.69]
["bitfinex","SOLUSD",1762143129467,27.89230557,177.63,177.59,4.20914665]
["bitfinex","SOLUSD",1762143129666,7.30030557,177.62,177.6,4.20914665]
["bitfinex","SOLUSD",1762143129866,7.30030557,177.62,177.61,4.20914665]
["bitfinex","SOLUSD",1762143130492,152.1,177.67,177.61,0.69]
["bitfinex","SOLUSD",1762143130693,152.1,177.67,177.62,0.69]
["bitfinex","SOLUSD",1762143130694,109.40030557,177.67,177.62,0.69]
["bitfinex","SOLUSD",1762143130992,7.30030557,177.65,177.62,0.69]
["bitfinex","SOLUSD",1762143131163,7.30030557,177.64,177.59,7.30030557]
["bitfinex","SOLUSD",1762143131364,20.592,177.64,177.58,0.69]
["bitfinex","SOLUSD",1762143131568,7.30030557,177.62,177.58,0.69]
["bitfinex","SOLUSD",1762143132194,7.30030557,177.59,177.55,10.43935966]
["bitfinex","SOLUSD",1762143132588,7.30030557,177.59,177.56,0.69]
["bitfinex","SOLUSD",1762143132900,50.0,177.68,177.55,9.74935966]
["bitfinex","SOLUSD",1762143132901,7.30030557,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143133090,7.30030557,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143134496,20.592,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143134497,7.30030557,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143135000,7.30030557,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143135383,26.22341109,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143135605,7.30030557,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143136678,20.592,177.58,177.55,10.43935966]
["bitfinex","SOLUSD",1762143136992,27.89230557,177.58,177.55,10.43935966]
["bitfinex","SOLUSD",1762143137578,27.89230557,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143137790,20.592,177.58,177.56,0.69]
["bitfinex","SOLUSD",1762143138000,27.89230557,177.59,177.56,0.69]
["bitfinex","SOLUSD",1762143138316,7.30030557,177.6,177.56,0.69]
["bitfinex","SOLUSD",1762143138512,20.592,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1762143138513,129.99230557,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1762143139007,129.99230557,177.61,177.58,0.69]
["bitfinex","SOLUSD",1762143139192,7.30030557,177.6,177.57,0.69]
["bitfinex","SOLUSD",1762143139378,122.692,177.61,177.57,0.69]
["bitfinex","SOLUSD",1762143139586,129.99230557,177.61,177.58,4.21186799]
["bitfinex","SOLUSD",1762143139786,7.30030557,177.6,177.59,4.21186799]
["bitfinex","SOLUSD",1762143140204,128.32235937,177.61,177.59,4.21186799]
["bitfinex","SOLUSD",1762143140415,7.30030557,177.6,177.56,5.63187185]
["bitfinex","SOLUSD",1762143140604,7.30030557,177.6,177.56,6.32187185]
["bitfinex","SOLUSD",1762143140912,129.99230557,177.61,177.57,0.69]
["bitfinex","SOLUSD",1762143141110,122.692,177.61,177.57,0.69]
["bitfinex","SOLUSD",1762143141288,129.99230557,177.61,177.57,0.69]
["bitfinex","SOLUSD",1762143141494,20.592,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143141687,7.30030557,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143141903,17.74913326,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143142697,23.38103233,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143143921,30.38082769,177.53,177.52,0.2]
["bitfinex","SOLUSD",1762143144222,67.08913326,177.53,177.52,0.2]
["bitfinex","SOLUSD",1762143144406,59.78882769,177.53,177.52,0.2]
["bitfinex","SOLUSD",1762143144714,67.74913326,177.53,177.52,0.2]
["bitfinex","SOLUSD",1762143146124,9.78882769,177.47,177.29,28.2018595]
["bitfinex","SOLUSD",1762143146296,27.89230557,177.42,177.35,0.68]
["bitfinex","SOLUSD",1762143146494,27.89230557,177.42,177.36,5.63811466]
["bitfinex","SOLUSD",1762143147126,27.89230557,177.42,177.37,5.83790591]
["bitfinex","SOLUSD",1762143147324,27.89230557,177.42,177.37,0.2]
["bitfinex","SOLUSD",1762143147538,4.44375034,177.45,177.41,6.51666084]
["bitfinex","SOLUSD",1762143147710,27.89230557,177.48,177.41,27.90861851]
["bitfinex","SOLUSD",1762143148028,20.592,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1762143148231,7.30030557,177.49,177.44,5.63570784]
["bitfinex","SOLUSD",1762143148536,20.592,177.48,177.45,0.68]
["bitfinex","SOLUSD",1762143149126,7.30030557,177.46,177.41,0.88]
["bitfinex","SOLUSD",1762143149425,27.89230557,177.48,177.41,7.30030557]
["bitfinex","SOLUSD",1762143149615,7.30030557,177.47,177.4,7.30030557]
["bitfinex","SOLUSD",1762143149800,7.30030557,177.46,177.39,27.89230557]
["bitfinex","SOLUSD",1762143150425,7.30030557,177.46,177.4,5.63697857]
["bitfinex","SOLUSD",1762143151025,7.30030557,177.45,177.38,12.93771521]
["bitfinex","SOLUSD",1762143151233,76.22646096,177.48,177.38,5.63740964]
["bitfinex","SOLUSD",1762143151234,0.71,177.47,177.38,5.63740964]
["bitfinex","SOLUSD",1762143151431,7.30030557,177.46,177.4,7.30030557]
["bitfinex","SOLUSD",1762143151930,7.30030557,177.46,177.41,0.68]
["bitfinex","SOLUSD",1762143152224,7.30030557,177.46,177.41,6.31638305]
["bitfinex","SOLUSD",1762143152633,7.30030557,177.46,177.42,0.68]
["bitfinex","SOLUSD",1762143153230,7.30030557,177.46,177.42,6.31629977]
["bitfinex","SOLUSD",1762143153732,7.30030557,177.47,177.42,6.31629977]
["bitfinex","SOLUSD",1762143153945,50.0,177.5,177.42,5.63629977]
["bitfinex","SOLUSD",1762143154230,0.71,177.53,177.45,7.30030557]
["bitfinex","SOLUSD",1762143154529,50.71,177.55,177.46,7.30030557]
["bitfinex","SOLUSD",1762143154837,50.71,177.55,177.42,19.72715762]
["bitfinex","SOLUSD",1762143154838,7.30030557,177.49,177.44,0.68]
["bitfinex","SOLUSD",1762143155046,7.30030557,177.48,177.44,0.68]
["bitfinex","SOLUSD",1762143155205,79.50177423,177.55,177.44,0.68]
["bitfinex","SOLUSD",1762143155206,7.30030557,177.47,177.44,6.31556881]
["bitfinex","SOLUSD",1762143155540,7.30030557,177.47,177.44,0.68]
["bitfinex","SOLUSD",1762143155711,7.30030557,177.47,177.43,5.63596976]
["bitfinex","SOLUSD",1762143155912,7.30030557,177.47,177.44,0.68]
["bitfinex","SOLUSD",1762143156412,122.692,177.5,177.44,0.68]
["bitfinex","SOLUSD",1762143156744,7.30030557,177.49,177.44,0.68]
["bitfinex","SOLUSD",1762143157305,7.30030557,177.49,177.44,6.31549012]
["bitfinex","SOLUSD",1762143157525,129.99230557,177.5,177.45,0.68]
["bitfinex","SOLUSD",1762143157916,122.692,177.5,177.45,0.68]
["bitfinex","SOLUSD",1762143158632,122.692,177.5,177.45,7.98030557]
["bitfinex","SOLUSD",1762143158829,135.62610843,177.5,177.45,0.68]
["bitfinex","SOLUSD",1762143159013,7.30030557,177.47,177.41,14.77095453]
["bitfinex","SOLUSD",1762143159210,7.30030557,177.47,177.42,5.63634314]
["bitfinex","SOLUSD",1762143159425,7.30030557,177.47,177.43,0.68]
["bitfinex","SOLUSD",1762143160321,6.29415544,177.49,177.43,0.68]
["bitfinex","SOLUSD",1762143160519,4.96420588,177.47,177.43,0.68]
["bitfinex","SOLUSD",1762143161748,4.96420588,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1762143161913,4.96420588,177.48,177.44,5.63570784]
["bitfinex","SOLUSD",1762143162434,122.692,177.5,177.45,0.68]
["bitfinex","SOLUSD",1762143162636,122.692,177.5,177.45,5.64420588]
["bitfinex","SOLUSD",1762143162941,122.692,177.5,177.45,0.68]
["bitfinex","SOLUSD",1762143162942,127.65620588,177.5,177.45,0.68]
["bitfinex","SOLUSD",1762143163142,127.65620588,177.5,177.44,24.68918333]
["bitfinex","SOLUSD",1762143163143,127.65620588,177.5,177.46,0.68]
["bitfinex","SOLUSD",1762143163321,122.692,177.5,177.46,0.68]
["bitfinex","SOLUSD",1762143163644,20.592,177.5,177.46,0.68]
["bitfinex","SOLUSD",1762143163839,25.55620588,177.5,177.45,5.63509627]
["bitfinex","SOLUSD",1762143164052,25.55620588,177.5,177.46,0.68]
["bitfinex","SOLUSD",1762143164342,25.55620588,177.5,177.45,5.63509627]
["bitfinex","SOLUSD",1762143164343,5.62420588,177.49,177.42,0.68]
["bitfinex","SOLUSD",1762143164515,4.96420588,177.47,177.42,6.31626936]
["bitfinex","SOLUSD",1762143164947,4.96420588,177.47,177.43,0.68]
["bitfinex","SOLUSD",1762143165152,4.96420588,177.48,177.43,0.68]
["bitfinex","SOLUSD",1762143165451,102.1,177.5,177.43,0.68]
["bitfinex","SOLUSD",1762143165452,4.96420588,177.49,177.43,0.68]
["bitfinex","SOLUSD",1762143165941,4.96420588,177.49,177.44,5.63570784]
["bitfinex","SOLUSD",1762143166164,4.96420588,177.48,177.44,5.63570784]
["bitfinex","SOLUSD",1762143166650,107.06420588,177.5,177.45,0.68]
["bitfinex","SOLUSD",1762143167220,4.96420588,177.49,177.45,0.68]
["bitfinex","SOLUSD",1762143167742,102.1,177.5,177.45,0.68]
["bitfinex","SOLUSD",1762143167921,4.96420588,177.49,177.45,6.31517407]
["bitfinex","SOLUSD",1762143168716,107.72420588,177.5,177.45,6.31517407]
["bitfinex","SOLUSD",1762143168910,102.1,177.5,177.46,0.68]
["bitfinex","SOLUSD",1762143169863,102.1,177.5,177.46,6.31485207]
["bitfinex","SOLUSD",1762143170021,4.96420588,177.53,177.46,11.27905795]
["bitfinex","SOLUSD",1762143170221,4.96420588,177.5,177.46,0.68]
["bitfinex","SOLUSD",1762143171223,4.96420588,177.52,177.46,6.31502537]
["bitfinex","SOLUSD",1762143171449,20.592,177.52,177.47,0.68]
["bitfinex","SOLUSD",1762143172041,26.21620588,177.52,177.47,6.31464973]
["bitfinex","SOLUSD",1762143174033,102.1,177.51,177.47,6.31464973]
["bitfinex","SOLUSD",1762143174734,107.06420588,177.51,177.47,6.31464973]
["bitfinex","SOLUSD",1762143175740,4.96420588,177.49,177.43,14.76847562]
["bitfinex","SOLUSD",1762143175923,4.96420588,177.46,177.41,5.63666084]
["bitfinex","SOLUSD",1762143176128,5.63449136,177.48,177.41,5.63666084]
["bitfinex","SOLUSD",1762143176329,4.96420588,177.46,177.41,20.40831294]
["bitfinex","SOLUSD",1762143176548,4.96420588,177.46,177.42,0.68]
["bitfinex","SOLUSD",1762143177050,0.66,177.48,177.42,0.68]
["bitfinex","SOLUSD",1762143177051,4.96420588,177.47,177.42,0.68]
["bitfinex","SOLUSD",1762143177250,5.62420588,177.48,177.42,0.68]
["bitfinex","SOLUSD",1762143177643,4.96420588,177.48,177.42,0.68]
["bitfinex","SOLUSD",1762143178137,4.96420588,177.48,177.43,5.63602547]
["bitfinex","SOLUSD",1762143178532,4.96420588,177.49,177.44,0.68]
["bitfinex","SOLUSD",1762143179133,10.59803973,177.5,177.45,5.63539025]
["bitfinex","SOLUSD",1762143179535,11.25803973,177.5,177.45,5.63539025]
["bitfinex","SOLUSD",1762143179951,10.59803973,177.5,177.45,6.31539025]
["bitfinex","SOLUSD",1762143180128,4.96420588,177.5,177.46,0.68]
["bitfinex","SOLUSD",1762143180336,127.65620588,177.51,177.46,0.68]
["bitfinex","SOLUSD",1762143180545,128.31620588,177.51,177.46,0.68]
["bitfinex","SOLUSD",1762143180876,4.96420588,177.48,177.41,17.62771629]
["bitfinex","SOLUSD",1762143181152,4.96420588,177.48,177.42,20.40717465]
["bitfinex","SOLUSD",1762143181338,4.96420588,177.48,177.43,0.68]
["bitfinex","SOLUSD",1762143181939,4.96420588,177.49,177.43,0.68]
["bitfinex","SOLUSD",1762143182148,0.66,177.56,177.48,4.96420588]
["bitfinex","SOLUSD",1762143182348,112.69583,177.57,177.49,4.96420588]
["bitfinex","SOLUSD",1762143182683,20.592,177.54,177.49,4.96420588]
["bitfinex","SOLUSD",1762143182837,20.592,177.54,177.49,0.68]
["bitfinex","SOLUSD",1762143183038,4.96420588,177.52,177.49,0.68]
["bitfinex","SOLUSD",1762143183258,4.96420588,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1762143183771,0.66,177.53,177.47,0.68]
["bitfinex","SOLUSD",1762143183939,4.96420588,177.5,177.44,23.25842834]
["bitfinex","SOLUSD",1762143184145,4.96420588,177.48,177.44,6.31549778]
["bitfinex","SOLUSD",1762143184362,2.01611249,177.48,177.44,6.31549778]
["bitfinex","SOLUSD",1762143184539,2.01611249,177.47,177.44,5.63549778]
["bitfinex","SOLUSD",1762143184745,2.01611249,177.47,177.43,5.63597511]
["bitfinex","SOLUSD",1762143184939,20.592,177.5,177.44,0.68]
["bitfinex","SOLUSD",1762143185180,9.78882769,177.57,177.49,7.65023272]
["bitfinex","SOLUSD",1762143185349,2.67611249,177.58,177.51,2.01611249]
["bitfinex","SOLUSD",1762143185550,0.66,177.58,177.51,2.01611249]
["bitfinex","SOLUSD",1762143185749,2.67611249,177.6,177.53,2.01611249]
["bitfinex","SOLUSD",1762143185958,2.01611249,177.59,177.53,0.69]
["bitfinex","SOLUSD",1762143186135,2.01611249,177.56,177.5,0.69]
["bitfinex","SOLUSD",1762143186337,2.01611249,177.56,177.49,43.16713725]
["bitfinex","SOLUSD",1762143186338,4.96044622,177.54,177.49,5.63412023]
["bitfinex","SOLUSD",1762143186673,4.96044622,177.55,177.5,0.69]
["bitfinex","SOLUSD",1762143186844,4.96044622,177.55,177.49,6.32412023]
["bitfinex","SOLUSD",1762143187376,0.7,177.6,177.53,4.96044622]
["bitfinex","SOLUSD",1762143187571,4.96044622,177.61,177.54,4.96044622]
["bitfinex","SOLUSD",1762143187777,0.7,177.62,177.55,4.96044622]
["bitfinex","SOLUSD",1762143187947,5.66044622,177.62,177.55,4.96044622]
["bitfinex","SOLUSD",1762143188274,0.7,177.65,177.57,4.96044622]
["bitfinex","SOLUSD",1762143188448,0.7,177.65,177.56,5.65044622]
["bitfinex","SOLUSD",1762143188646,4.96044622,177.64,177.57,4.96044622]
["bitfinex","SOLUSD",1762143188871,0.7,177.65,177.58,14.74927391]
["bitfinex","SOLUSD",1762143189056,4.96044622,177.66,177.58,0.69]
["bitfinex","SOLUSD",1762143189374,4.96044622,177.61,177.56,6.32189907]
["bitfinex","SOLUSD",1762143189743,5.62936275,177.64,177.57,0.69]
["bitfinex","SOLUSD",1762143189987,5.23772432,177.68,177.58,4.96044622]
["bitfinex","SOLUSD",1762143190201,4.53772432,177.68,177.64,4.96044622]
["bitfinex","SOLUSD",1762143190473,4.53772432,177.68,177.65,0.69]
["bitfinex","SOLUSD",1762143190842,0.1,177.7,177.65,0.69]
["bitfinex","SOLUSD",1762143190843,4.96044622,177.69,177.65,0.69]
["bitfinex","SOLUSD",1762143191046,5.76044622,177.7,177.65,0.69]
["bitfinex","SOLUSD",1762143191257,5.62784135,177.69,177.62,4.96044622]
["bitfinex","SOLUSD",1762143191461,10.58828757,177.69,177.62,5.62996376]
["bitfinex","SOLUSD",1762143191663,4.96044622,177.68,177.62,20.38715136]
["bitfinex","SOLUSD",1762143191941,4.96044622,177.66,177.62,14.0671876]
["bitfinex","SOLUSD",1762143192173,4.96044622,177.66,177.59,0.69]
["bitfinex","SOLUSD",1762143192369,4.96044622,177.65,177.61,5.62784135]
["bitfinex","SOLUSD",1762143192671,4.96044622,177.63,177.59,0.69]
["bitfinex","SOLUSD",1762143192879,4.96044622,177.63,177.59,6.32093143]
["bitfinex","SOLUSD",1762143194760,4.96044622,177.63,177.59,5.63091341]
["bitfinex","SOLUSD",1762143194962,4.96044622,177.64,177.59,6.32091341]
["bitfinex","SOLUSD",1762143195358,10.48882769,177.68,177.6,0.69]
["bitfinex","SOLUSD",1762143195679,4.96044622,177.62,177.57,6.32149955]
["bitfinex","SOLUSD",1762143196069,4.96044622,177.62,177.58,0.69]
["bitfinex","SOLUSD",1762143196547,84.66144678,177.69,177.58,6.32096134]
["bitfinex","SOLUSD",1762143196880,4.96044622,177.66,177.58,11.28140756]
["bitfinex","SOLUSD",1762143197060,4.96044622,177.66,177.59,0.69]
["bitfinex","SOLUSD",1762143197448,20.592,177.69,177.59,0.69]
["bitfinex","SOLUSD",1762143197775,20.592,177.69,177.62,4.96044622]
["bitfinex","SOLUSD",1762143197776,4.96044622,177.69,177.62,4.96044622]
["bitfinex","SOLUSD",1762143198277,0.1,177.7,177.63,5.65044622]
["bitfinex","SOLUSD",1762143198570,0.1,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1762143198950,0.1,177.7,177.66,6.31872903]
["bitfinex","SOLUSD",1762143199569,5.76044622,177.7,177.65,5.62903348]
["bitfinex","SOLUSD",1762143199875,0.1,177.7,177.65,5.62903348]
["bitfinex","SOLUSD",1762143200078,0.1,177.7,177.66,0.69]
["bitfinex","SOLUSD",1762143200795,0.1,177.7,177.66,6.31862538]
["bitfinex","SOLUSD",1762143201276,0.1,177.7,177.66,19.70044796]
["bitfinex","SOLUSD",1762143201476,0.1,177.7,177.67,0.69]
["bitfinex","SOLUSD",1762143201660,0.1,177.7,177.67,5.65044622]
["bitfinex","SOLUSD",1762143201861,0.1,177.7,177.68,4.96044622]
["bitfinex","SOLUSD",1762143202167,0.1,177.7,177.69,4.96044622]
["bitfinex","SOLUSD",1762143202368,0.1,177.7,177.69,5.65044622]
["bitfinex","SOLUSD",1762143202673,0.1,177.7,177.69,6.31777871]
["bitfinex","SOLUSD",1762143202875,0.1,177.7,177.67,5.62815596]
["bitfinex","SOLUSD",1762143203079,0.1,177.7,177.67,6.31815596]
["bitfinex","SOLUSD",1762143203858,0.1,177.7,177.68,0.69]
["bitfinex","SOLUSD",1762143204076,0.1,177.7,177.68,5.65044622]
["bitfinex","SOLUSD",1762143204254,0.1,177.7,177.68,0.69]
["bitfinex","SOLUSD",1762143204452,0.1,177.7,177.69,0.69]
["bitfinex","SOLUSD",1762143204879,0.1,177.7,177.69,6.31777871]
["bitfinex","SOLUSD",1762143205666,0.1,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1762143206664,0.1,177.7,177.69,0.72]
["bitfinex","SOLUSD",1762143207613,0.1,177.7,177.67,24.659889]
["bitfinex","SOLUSD",1762143207789,0.1,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1762143208310,0.1,177.7,177.69,6.34777871]
["bitfinex","SOLUSD",1762143210698,0.1,177.7,177.68,5.62791428]
["bitfinex","SOLUSD",1762143211004,0.1,177.7,177.68,6.34791428]
["bitfinex","SOLUSD",1762143211401,0.1,177.7,177.69,0.72]
["bitfinex","SOLUSD",1762143212379,0.1,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1762143213189,0.1,177.7,177.68,5.62804185]
["bitfinex","SOLUSD",1762143213507,0.1,177.7,177.68,6.34804185]
["bitfinex","SOLUSD",1762143214216,0.1,177.7,177.68,0.72]
["bitfinex","SOLUSD",1762143215429,0.1,177.7,177.67,19.69944278]
["bitfinex","SOLUSD",1762143215710,2.01035791,177.68,177.64,5.6262183]
["bitfinex","SOLUSD",1762143215918,2.01035791,177.67,177.61,0.72]
["bitfinex","SOLUSD",1762143216124,2.01035791,177.67,177.62,40.29698817]
["bitfinex","SOLUSD",1762143216282,4.95291364,177.67,177.62,40.29698817]
["bitfinex","SOLUSD",1762143216482,4.95291364,177.67,177.63,0.66]
["bitfinex","SOLUSD",1762143216906,6.41747053,177.7,177.63,0.66]
["bitfinex","SOLUSD",1762143217107,4.95291364,177.69,177.63,0.66]
["bitfinex","SOLUSD",1762143217506,5.64291364,177.69,177.63,0.66]
["bitfinex","SOLUSD",1762143217919,0.69,177.69,177.63,0.66]
["bitfinex","SOLUSD",1762143218123,5.64291364,177.69,177.63,0.66]
["bitfinex","SOLUSD",1762143218497,5.64291364,177.69,177.64,5.62936275]
["bitfinex","SOLUSD",1762143219021,4.95291364,177.69,177.64,5.62936275]
["bitfinex","SOLUSD",1762143219322,0.69,177.68,177.64,5.62936275]
["bitfinex","SOLUSD",1762143219501,0.69,177.68,177.64,6.28936275]
["bitfinex","SOLUSD",1762143220318,4.95291364,177.66,177.6,0.66]
["bitfinex","SOLUSD",1762143221392,4.95291364,177.66,177.6,20.36705688]
["bitfinex","SOLUSD",1762143221891,4.95291364,177.64,177.6,19.70705688]
["bitfinex","SOLUSD",1762143222214,4.95291364,177.64,177.6,5.63048031]
["bitfinex","SOLUSD",1762143222420,0.69,177.64,177.6,5.63048031]
["bitfinex","SOLUSD",1762143222717,7.29913282,177.61,177.54,0.66]
["bitfinex","SOLUSD",1762143223036,9.78882769,177.62,177.51,0.66]
["bitfinex","SOLUSD",1762143223210,7.29913282,177.56,177.51,0.66]
["bitfinex","SOLUSD",1762143223531,7.29913282,177.54,177.5,5.63380281]
["bitfinex","SOLUSD",1762143224146,4.44436085,177.6,177.48,7.29913282]
["bitfinex","SOLUSD",1762143224147,0.69,177.56,177.48,7.29913282]
["bitfinex","SOLUSD",1762143224321,7.29913282,177.55,177.5,0.66]
["bitfinex","SOLUSD",1762143224633,0.69,177.56,177.48,7.29913282]
["bitfinex","SOLUSD",1762143224634,7.29913282,177.54,177.48,19.72053188]
["bitfinex","SOLUSD",1762143224810,7.29913282,177.52,177.48,5.63443768]
["bitfinex","SOLUSD",1762143225008,0.69,177.55,177.48,5.63443768]
["bitfinex","SOLUSD",1762143225009,7.29913282,177.5,177.48,5.63443768]
["bitfinex","SOLUSD",1762143225208,7.29913282,177.51,177.48,5.63443768]
["bitfinex","SOLUSD",1762143225724,7.98913282,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1762143226042,7.29913282,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1762143226350,0.69,177.51,177.45,14.08786423]
["bitfinex","SOLUSD",1762143226351,7.29913282,177.51,177.45,19.72325448]
["bitfinex","SOLUSD",1762143226503,7.98913282,177.51,177.45,19.72325448]
["bitfinex","SOLUSD",1762143227501,7.29913282,177.48,177.4,14.08786423]
["bitfinex","SOLUSD",1762143227704,7.98913282,177.5,177.43,7.29913282]
["bitfinex","SOLUSD",1762143227944,7.98913282,177.5,177.43,7.95913282]
["bitfinex","SOLUSD",1762143228439,7.98913282,177.5,177.44,5.63570784]
["bitfinex","SOLUSD",1762143228801,7.98913282,177.49,177.44,5.63570784]
["bitfinex","SOLUSD",1762143229229,0.69,177.48,177.44,19.72497745]
["bitfinex","SOLUSD",1762143229428,102.1,177.52,177.45,0.66]
["bitfinex","SOLUSD",1762143229429,7.29913282,177.51,177.45,0.66]
["bitfinex","SOLUSD",1762143229637,0.69,177.51,177.45,0.66]
["bitfinex","SOLUSD",1762143229852,0.69,177.51,177.45,7.95913282]
["bitfinex","SOLUSD",1762143230045,7.98913282,177.51,177.45,7.95913282]
["bitfinex","SOLUSD",1762143230426,7.29913282,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1762143230933,7.98913282,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1762143231136,7.98913282,177.51,177.46,6.29507269]
["bitfinex","SOLUSD",1762143231344,0.69,177.51,177.46,27.68188724]
["bitfinex","SOLUSD",1762143231542,0.69,177.51,177.46,20.38275442]
["bitfinex","SOLUSD",1762143231720,0.69,177.51,177.46,6.29507269]
["bitfinex","SOLUSD",1762143232055,7.98913282,177.51,177.46,5.63507269]
["bitfinex","SOLUSD",1762143232255,0.69,177.51,177.46,6.29507269]
["bitfinex","SOLUSD",1762143232465,7.98913282,177.51,177.46,6.29507269]
["bitfinex","SOLUSD",1762143232835,0.69,177.51,177.46,6.29507269]
["bitfinex","SOLUSD",1762143233157,109.39913282,177.52,177.46,12.93420551]
["bitfinex","SOLUSD",1762143233341,109.39913282,177.52,177.5,7.29913282]
["bitfinex","SOLUSD",1762143233342,102.1,177.52,177.5,7.29913282]
["bitfinex","SOLUSD",1762143233540,0.69,177.56,177.5,7.29913282]
["bitfinex","SOLUSD",1762143233735,7.29913282,177.54,177.49,20.592]
["bitfinex","SOLUSD",1762143233944,0.69,177.56,177.49,28.55113282]
["bitfinex","SOLUSD",1762143234247,0.69,177.56,177.51,7.29913282]
["bitfinex","SOLUSD",1762143234443,0.69,177.56,177.51,7.95913282]
["bitfinex","SOLUSD",1762143235047,0.69,177.56,177.52,5.63316809]
["bitfinex","SOLUSD",1762143235963,0.69,177.56,177.51,5.63345477]
["bitfinex","SOLUSD",1762143236769,102.1,177.59,177.52,7.95913282]
["bitfinex","SOLUSD",1762143236932,110.08913282,177.59,177.53,5.63285078]
["bitfinex","SOLUSD",1762143237136,0.69,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1762143237548,109.39913282,177.59,177.54,0.66]
["bitfinex","SOLUSD",1762143237766,110.08913282,177.59,177.53,19.71497774]
["bitfinex","SOLUSD",1762143238562,109.39913282,177.59,177.53,5.63285078]
["bitfinex","SOLUSD",1762143238769,7.98913282,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1762143239267,0.69,177.57,177.53,5.63285078]
["bitfinex","SOLUSD",1762143239469,7.29913282,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1762143239671,0.69,177.57,177.53,5.63285078]
["bitfinex","SOLUSD",1762143240366,109.39913282,177.59,177.53,6.29285078]
["bitfinex","SOLUSD",1762143240582,109.39913282,177.59,177.49,21.252]
["bitfinex","SOLUSD",1762143240583,7.29913282,177.56,177.49,21.252]
["bitfinex","SOLUSD",1762143240754,7.29913282,177.56,177.5,20.592]
["bitfinex","SOLUSD",1762143240950,7.98913282,177.56,177.5,26.22580281]
["bitfinex","SOLUSD",1762143241151,102.1,177.58,177.52,12.93230091]
["bitfinex","SOLUSD",1762143241352,102.1,177.58,177.54,7.29913282]
["bitfinex","SOLUSD",1762143241668,102.1,177.58,177.53,7.95913282]
["bitfinex","SOLUSD",1762143241862,0.69,177.57,177.52,5.63316809]
["bitfinex","SOLUSD",1762143242061,102.1,177.58,177.53,7.95913282]
["bitfinex","SOLUSD",1762143242270,102.1,177.58,177.54,0.66]
["bitfinex","SOLUSD",1762143242660,36.70053778,177.63,177.55,7.29913282]
["bitfinex","SOLUSD",1762143242859,7.29913282,177.62,177.55,7.29913282]
["bitfinex","SOLUSD",1762143243186,0.69,177.62,177.56,5.63189907]
["bitfinex","SOLUSD",1762143243349,0.69,177.62,177.55,0.66]
["bitfinex","SOLUSD",1762143243350,7.29913282,177.61,177.55,0.66]
["bitfinex","SOLUSD",1762143243552,13.61914684,177.62,177.55,0.66]
["bitfinex","SOLUSD",1762143243751,6.32001402,177.62,177.55,0.66]
["bitfinex","SOLUSD",1762143243952,5.63001402,177.62,177.53,5.63278758]
["bitfinex","SOLUSD",1762143244152,7.98913282,177.61,177.54,7.29913282]
["bitfinex","SOLUSD",1762143244387,7.29913282,177.6,177.54,0.66]
["bitfinex","SOLUSD",1762143244765,7.98913282,177.61,177.54,7.95913282]
["bitfinex","SOLUSD",1762143244965,7.29913282,177.6,177.54,0.66]
["bitfinex","SOLUSD",1762143245277,7.29913282,177.58,177.53,5.63278758]
["bitfinex","SOLUSD",1762143245680,7.29913282,177.58,177.53,6.29278758]
["bitfinex","SOLUSD",1762143245681,7.98913282,177.58,177.53,6.29278758]
["bitfinex","SOLUSD",1762143246580,7.96913282,177.6,177.54,0.68]
["bitfinex","SOLUSD",1762143247279,7.96913282,177.6,177.55,5.63221627]
["bitfinex","SOLUSD",1762143247707,0.67,177.59,177.55,5.63221627]
["bitfinex","SOLUSD",1762143248009,34.66620449,177.63,177.56,0.68]
["bitfinex","SOLUSD",1762143248010,110.06913282,177.62,177.56,0.68]
["bitfinex","SOLUSD",1762143248371,102.1,177.62,177.56,7.97913282]
["bitfinex","SOLUSD",1762143248669,14.07021421,177.69,177.59,7.29913282]
["bitfinex","SOLUSD",1762143248670,7.96913282,177.66,177.59,7.29913282]
["bitfinex","SOLUSD",1762143248870,59.78882769,177.69,177.56,0.68]
["bitfinex","SOLUSD",1762143248871,7.29913282,177.69,177.62,7.29913282]
["bitfinex","SOLUSD",1762143249180,0.1,177.7,177.64,7.29913282]
["bitfinex","SOLUSD",1762143249507,0.1,177.7,177.59,20.592]
["bitfinex","SOLUSD",1762143249508,0.1,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1762143249803,0.1,177.7,177.67,7.97913282]
["bitfinex","SOLUSD",1762143250301,0.1,177.7,177.65,5.62903735]
["bitfinex","SOLUSD",1762143250672,0.1,177.7,177.66,0.68]
["bitfinex","SOLUSD",1762143250873,0.77,177.7,177.65,6.30903735]
["bitfinex","SOLUSD",1762143251313,0.1,177.7,177.66,0.68]
["bitfinex","SOLUSD",1762143251511,0.1,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1762143251877,0.1,177.7,177.66,5.62869476]
["bitfinex","SOLUSD",1762143252078,0.77,177.7,177.64,0.68]
["bitfinex","SOLUSD",1762143252309,0.77,177.7,177.63,20.592]
["bitfinex","SOLUSD",1762143252310,6.39754459,177.7,177.63,20.592]
["bitfinex","SOLUSD",1762143252498,7.29913282,177.67,177.63,20.592]
["bitfinex","SOLUSD",1762143252675,7.29913282,177.66,177.61,6.3103136]
["bitfinex","SOLUSD",1762143253280,7.96913282,177.66,177.61,6.3103136]
["bitfinex","SOLUSD",1762143253586,7.29913282,177.66,177.61,0.68]
["bitfinex","SOLUSD",1762143253784,7.96913282,177.66,177.61,0.68]
["bitfinex","SOLUSD",1762143254209,7.29913282,177.67,177.61,0.68]
["bitfinex","SOLUSD",1762143254388,0.1,177.7,177.61,0.68]
["bitfinex","SOLUSD",1762143254583,0.1,177.7,177.64,7.29913282]
["bitfinex","SOLUSD",1762143254979,0.1,177.7,177.64,7.97913282]
["bitfinex","SOLUSD",1762143255216,7.39913282,177.7,177.64,7.97913282]
["bitfinex","SOLUSD",1762143255587,13.69661142,177.7,177.64,6.30934818]
["bitfinex","SOLUSD",1762143255785,7.29913282,177.69,177.64,6.30934818]
["bitfinex","SOLUSD",1762143256193,8.06913282,177.7,177.65,0.68]
["bitfinex","SOLUSD",1762143256885,0.77,177.7,177.65,0.68]
["bitfinex","SOLUSD",1762143257281,0.77,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1762143257606,8.06913282,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1762143257986,0.77,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1762143258575,8.06913282,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1762143259105,0.77,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1762143259408,8.06913282,177.7,177.66,0.68]
["bitfinex","SOLUSD",1762143259907,8.06913282,177.7,177.65,5.62904587]
["bitfinex","SOLUSD",1762143260105,0.67,177.69,177.63,13.60851101]
["bitfinex","SOLUSD",1762143260312,7.96913282,177.69,177.63,6.30937819]
["bitfinex","SOLUSD",1762143260683,7.29913282,177.69,177.64,0.68]
["bitfinex","SOLUSD",1762143261084,13.02659841,177.7,177.65,5.62904587]
["bitfinex","SOLUSD",1762143261309,6.39746559,177.7,177.65,5.62904587]
["bitfinex","SOLUSD",1762143261495,13.69659841,177.7,177.65,6.30904587]
["bitfinex","SOLUSD",1762143261692,0.67,177.69,177.65,5.62904587]
["bitfinex","SOLUSD",1762143262001,0.67,177.69,177.62,0.68]
["bitfinex","SOLUSD",1762143262002,7.29913282,177.67,177.62,0.68]
["bitfinex","SOLUSD",1762143262213,7.29913282,177.66,177.62,5.62979997]
["bitfinex","SOLUSD",1762143262381,7.29913282,177.66,177.62,26.22179997]
["bitfinex","SOLUSD",1762143262586,7.29913282,177.65,177.6,6.31048063]
["bitfinex","SOLUSD",1762143263083,0.67,177.65,177.6,6.31048063]
["bitfinex","SOLUSD",1762143263288,7.29913282,177.67,177.61,0.68]
["bitfinex","SOLUSD",1762143263534,7.96913282,177.67,177.6,12.92961345]
["bitfinex","SOLUSD",1762143263824,7.29913282,177.63,177.56,14.07972797]
["bitfinex","SOLUSD",1762143264119,0.67,177.66,177.56,5.63162718]
["bitfinex","SOLUSD",1762143264120,9.78882769,177.65,177.56,5.63162718]
["bitfinex","SOLUSD",1762143264413,7.29913282,177.61,177.56,5.63162718]
["bitfinex","SOLUSD",1762143264913,0.67,177.63,177.56,6.31162718]
["bitfinex","SOLUSD",1762143265116,12.92930493,177.62,177.56,6.31162718]
["bitfinex","SOLUSD",1762143265710,13.63930493,177.62,177.56,6.31162718]
["bitfinex","SOLUSD",1762143265912,12.92930493,177.62,177.56,6.31162718]
["bitfinex","SOLUSD",1762143266212,8.00913282,177.62,177.56,6.31162718]
["bitfinex","SOLUSD",1762143266381,8.00913282,177.62,177.56,27.69050769]
["bitfinex","SOLUSD",1762143266578,13.63920227,177.62,177.56,13.61076]
["bitfinex","SOLUSD",1762143266778,8.00913282,177.62,177.56,6.31162718]
["bitfinex","SOLUSD",1762143267419,0.71,177.62,177.56,6.31162718]
["bitfinex","SOLUSD",1762143267626,0.71,177.61,177.56,5.63162718]
["bitfinex","SOLUSD",1762143268121,0.71,177.61,177.56,6.29162718]
["bitfinex","SOLUSD",1762143269187,102.1,177.64,177.57,0.66]
["bitfinex","SOLUSD",1762143269390,7.29913282,177.63,177.56,5.63162718]
["bitfinex","SOLUSD",1762143269705,7.29913282,177.6,177.56,5.63162718]
["bitfinex","SOLUSD",1762143269911,0.71,177.62,177.56,6.29162718]
["bitfinex","SOLUSD",1762143270116,8.00913282,177.62,177.56,13.59076]
["bitfinex","SOLUSD",1762143270313,7.29913282,177.61,177.56,6.29162718]
["bitfinex","SOLUSD",1762143270798,8.00913282,177.61,177.56,6.29162718]
["bitfinex","SOLUSD",1762143271127,7.29913282,177.61,177.56,6.29162718]
["bitfinex","SOLUSD",1762143271634,7.29913282,177.61,177.52,28.16480359]
["bitfinex","SOLUSD",1762143271635,7.29913282,177.59,177.53,28.55113282]
["bitfinex","SOLUSD",1762143271837,7.29913282,177.56,177.5,0.66]
["bitfinex","SOLUSD",1762143272126,7.29913282,177.57,177.51,7.29913282]
["bitfinex","SOLUSD",1762143272493,8.00913282,177.57,177.51,7.29913282]
["bitfinex","SOLUSD",1762143273107,8.00913282,177.57,177.52,5.63316809]
["bitfinex","SOLUSD",1762143273512,5.62999662,177.62,177.54,7.29913282]
["bitfinex","SOLUSD",1762143273701,0.71,177.6,177.54,7.29913282]
["bitfinex","SOLUSD",1762143274424,0.71,177.6,177.54,7.95913282]
["bitfinex","SOLUSD",1762143275197,0.71,177.6,177.55,5.63221627]
["bitfinex","SOLUSD",1762143275518,8.00913282,177.6,177.53,7.95913282]
["bitfinex","SOLUSD",1762143276126,0.71,177.6,177.54,27.70288722]
["bitfinex","SOLUSD",1762143276420,8.00913282,177.6,177.54,27.70288722]
["bitfinex","SOLUSD",1762143276630,0.71,177.6,177.54,27.70288722]
["bitfinex","SOLUSD",1762143276801,0.66,177.59,177.54,6.32242062]
["bitfinex","SOLUSD",1762143277201,12.9303976,177.58,177.53,5.63276214]
["bitfinex","SOLUSD",1762143277409,12.9303976,177.58,177.52,26.22512638]
["bitfinex","SOLUSD",1762143277410,0.66,177.57,177.52,26.22512638]
["bitfinex","SOLUSD",1762143277611,7.95913282,177.57,177.52,26.22512638]
["bitfinex","SOLUSD",1762143277924,7.95913282,177.57,177.51,14.08298706]
["bitfinex","SOLUSD",1762143277925,7.29913282,177.56,177.51,5.6334619]
["bitfinex","SOLUSD",1762143278425,7.29913282,177.58,177.52,0.69]
["bitfinex","SOLUSD",1762143278621,0.66,177.59,177.53,7.29913282]
["bitfinex","SOLUSD",1762143278796,102.1,177.6,177.55,7.29913282]
["bitfinex","SOLUSD",1762143279197,102.1,177.6,177.52,21.282]
["bitfinex","SOLUSD",1762143279198,0.66,177.59,177.54,12.9314159]
["bitfinex","SOLUSD",1762143279412,0.66,177.59,177.54,5.63228308]
["bitfinex","SOLUSD",1762143279593,0.66,177.59,177.54,6.32228308]
["bitfinex","SOLUSD",1762143280019,0.66,177.59,177.54,27.70274968]
["bitfinex","SOLUSD",1762143280213,102.1,177.6,177.55,7.98913282]
["bitfinex","SOLUSD",1762143280431,102.1,177.6,177.56,3.14545173]
["bitfinex","SOLUSD",1762143280599,102.76,177.6,177.56,3.14545173]
["bitfinex","SOLUSD",1762143280799,102.76,177.6,177.55,3.83545173]
["bitfinex","SOLUSD",1762143281530,102.76,177.6,177.56,8.7773508]
["bitfinex","SOLUSD",1762143282424,102.76,177.6,177.56,7.64487299]
["bitfinex","SOLUSD",1762143282943,102.76,177.6,177.56,8.33487299]
["bitfinex","SOLUSD",1762143283841,102.76,177.6,177.56,6.32189907]
["bitfinex","SOLUSD",1762143284339,0.66,177.59,177.53,5.63285078]
["bitfinex","SOLUSD",1762143284645,102.1,177.6,177.53,20.40497774]
["bitfinex","SOLUSD",1762143284823,102.1,177.6,177.58,2.01297392]
["bitfinex","SOLUSD",1762143285026,0.66,177.59,177.53,19.71497774]
["bitfinex","SOLUSD",1762143285223,0.66,177.59,177.55,5.63221627]
["bitfinex","SOLUSD",1762143287011,6.29097413,177.59,177.55,5.63221627]
["bitfinex","SOLUSD",1762143287213,102.1,177.6,177.56,6.32183326]
["bitfinex","SOLUSD",1762143287534,102.1,177.6,177.56,5.63183326]
["bitfinex","SOLUSD",1762143287852,102.1,177.6,177.56,6.32183326]
["bitfinex","SOLUSD",1762143288030,102.1,177.6,177.57,0.69]
["bitfinex","SOLUSD",1762143288220,102.1,177.6,177.57,2.70297392]
["bitfinex","SOLUSD",1762143288418,102.1,177.6,177.58,0.69]
["bitfinex","SOLUSD",1762143288634,102.1,177.6,177.57,0.69]
["bitfinex","SOLUSD",1762143288827,7.64274173,177.63,177.56,21.72455487]
["bitfinex","SOLUSD",1762143288828,10.44882769,177.66,177.59,2.01297392]
["bitfinex","SOLUSD",1762143289139,102.1,177.65,177.6,2.01297392]
["bitfinex","SOLUSD",1762143289346,102.76,177.65,177.6,2.01297392]
["bitfinex","SOLUSD",1762143289509,102.76,177.65,177.6,8.33336113]
["bitfinex","SOLUSD",1762143289709,0.66,177.68,177.61,0.69]
["bitfinex","SOLUSD",1762143289941,0.66,177.68,177.63,2.01297392]
["bitfinex","SOLUSD",1762143290248,8.30114381,177.68,177.62,2.01297392]
["bitfinex","SOLUSD",1762143290933,0.66,177.68,177.62,2.01297392]
["bitfinex","SOLUSD",1762143291113,0.66,177.68,177.62,2.70297392]
["bitfinex","SOLUSD",1762143291311,0.66,177.68,177.63,2.70297392]
["bitfinex","SOLUSD",1762143291535,0.66,177.68,177.64,5.62936275]
["bitfinex","SOLUSD",1762143292010,0.66,177.68,177.64,6.31936275]
["bitfinex","SOLUSD",1762143292442,0.1,177.7,177.64,11.27088302]
["bitfinex","SOLUSD",1762143292643,0.1,177.7,177.65,0.69]
["bitfinex","SOLUSD",1762143292945,0.76,177.7,177.65,0.69]
["bitfinex","SOLUSD",1762143293350,0.1,177.7,177.68,25.54352027]
["bitfinex","SOLUSD",1762143293644,0.1,177.7,177.69,10.57929898]
["bitfinex","SOLUSD",1762143293846,0.1,177.7,177.69,11.26929898]
["bitfinex","SOLUSD",1762143295927,0.1,177.7,177.69,10.57929898]
["bitfinex","SOLUSD",1762143296126,0.76,177.7,177.68,5.628036]
["bitfinex","SOLUSD",1762143296647,0.1,177.7,177.68,5.628036]
["bitfinex","SOLUSD",1762143296944,0.76,177.7,177.68,5.628036]
["bitfinex","SOLUSD",1762143297348,0.1,177.7,177.66,4.95152027]
["bitfinex","SOLUSD",1762143297547,0.1,177.7,177.67,0.69]
["bitfinex","SOLUSD",1762143297736,0.1,177.7,177.66,11.2702493]
["bitfinex","SOLUSD",1762143297930,0.1,177.7,177.67,5.64152027]
["bitfinex","SOLUSD",1762143298124,0.1,177.7,177.66,19.70055161]
["bitfinex","SOLUSD",1762143298330,0.76,177.7,177.66,24.65207188]
["bitfinex","SOLUSD",1762143298530,0.76,177.7,177.66,20.39055161]
["bitfinex","SOLUSD",1762143299050,0.76,177.7,177.66,25.34207188]
["bitfinex","SOLUSD",1762143299430,0.1,177.7,177.66,25.34207188]
["bitfinex","SOLUSD",1762143299828,0.76,177.7,177.66,20.39055161]
["bitfinex","SOLUSD",1762143300226,0.1,177.7,177.66,20.39055161]
["bitfinex","SOLUSD",1762143300455,0.1,177.7,177.69,4.95152027]
["bitfinex","SOLUSD",1762143300751,0.1,177.7,177.69,25.75352027]
["bitfinex","SOLUSD",1762143300959,0.1,177.7,177.69,20.802]
["bitfinex","SOLUSD",1762143301151,0.1,177.7,177.69,25.75352027]
["bitfinex","SOLUSD",1762143301332,0.1,177.7,177.69,29.94483845]
["bitfinex","SOLUSD",1762143301840,0.1,177.7,177.69,35.57261716]
["bitfinex","SOLUSD",1762143302962,1e-08,177.7,177.69,35.57261716]
["bitfinex","SOLUSD",1762143303324,1e-08,177.7,177.69,30.62109689]
["bitfinex","SOLUSD",1762143303527,1e-08,177.7,177.69,36.05261716]
["bitfinex","SOLUSD",1762143303933,1e-08,177.7,177.69,31.10109689]
["bitfinex","SOLUSD",1762143304141,1e-08,177.7,177.69,36.05261716]
["bitfinex","SOLUSD",1762143304845,1e-08,177.7,177.69,36.04850911]
["bitfinex","SOLUSD",1762143305631,1e-08,177.7,177.69,31.09698884]
["bitfinex","SOLUSD",1762143305828,1e-08,177.7,177.69,4.18721013]
["bitfinex","SOLUSD",1762143306027,1e-08,177.7,177.63,0.67]
["bitfinex","SOLUSD",1762143306028,5.61152028,177.7,177.63,0.67]
["bitfinex","SOLUSD",1762143306226,9.78882769,177.69,177.59,14.07658115]
["bitfinex","SOLUSD",1762143306433,4.95152027,177.64,177.59,14.07658115]
["bitfinex","SOLUSD",1762143306736,4.95152027,177.64,177.6,14.07657657]
["bitfinex","SOLUSD",1762143307046,4.95152027,177.64,177.6,14.74657657]
["bitfinex","SOLUSD",1762143307237,4.95152027,177.65,177.61,0.67]
["bitfinex","SOLUSD",1762143307444,4.95152027,177.66,177.61,0.67]
["bitfinex","SOLUSD",1762143307754,4.95152027,177.64,177.59,26.89294768]
["bitfinex","SOLUSD",1762143308054,5.61152027,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1762143308256,4.95152027,177.63,177.59,6.30094768]
["bitfinex","SOLUSD",1762143308577,5.6288681,177.66,177.59,6.30094768]
["bitfinex","SOLUSD",1762143308858,4.95152027,177.64,177.59,5.63094768]
["bitfinex","SOLUSD",1762143309167,4.95152027,177.64,177.59,6.30094768]
["bitfinex","SOLUSD",1762143309525,0.66,177.64,177.59,20.3783169]
["bitfinex","SOLUSD",1762143310156,5.61152027,177.64,177.59,5.63094768]
["bitfinex","SOLUSD",1762143310667,0.66,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1762143311654,4.95152027,177.61,177.57,20.592]
["bitfinex","SOLUSD",1762143312342,0.66,177.6,177.57,20.592]
["bitfinex","SOLUSD",1762143312548,0.66,177.6,177.57,26.22353714]
["bitfinex","SOLUSD",1762143313166,0.66,177.6,177.56,5.63187079]
["bitfinex","SOLUSD",1762143313570,0.66,177.6,177.55,24.49988367]
["bitfinex","SOLUSD",1762143313571,2.01305303,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143313744,2.01305303,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143313945,2.67305303,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143314146,2.67305303,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143314363,0.66,177.58,177.55,15.38150761]
["bitfinex","SOLUSD",1762143314554,0.66,177.57,177.55,15.38150761]
["bitfinex","SOLUSD",1762143314760,0.66,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143316966,0.66,177.57,177.55,15.38153788]
["bitfinex","SOLUSD",1762143317175,20.592,177.61,177.56,0.67]
["bitfinex","SOLUSD",1762143317366,0.66,177.65,177.6,4.95810011]
["bitfinex","SOLUSD",1762143317567,0.66,177.69,177.62,4.95810011]
["bitfinex","SOLUSD",1762143317767,1e-08,177.7,177.64,4.95810011]
["bitfinex","SOLUSD",1762143317959,0.66000001,177.7,177.64,4.95810011]
["bitfinex","SOLUSD",1762143318159,0.66000001,177.7,177.64,5.62936275]
["bitfinex","SOLUSD",1762143318160,11.24557626,177.7,177.64,5.62936275]
["bitfinex","SOLUSD",1762143318682,0.66,177.69,177.64,5.62936275]
["bitfinex","SOLUSD",1762143319182,4.95810011,177.66,177.61,5.63026993]
["bitfinex","SOLUSD",1762143319561,0.66,177.65,177.61,5.63026993]
["bitfinex","SOLUSD",1762143319757,5.61810011,177.65,177.61,5.63026993]
["bitfinex","SOLUSD",1762143319964,0.66,177.64,177.61,5.63026993]
["bitfinex","SOLUSD",1762143320475,5.61810011,177.67,177.6,24.66530731]
["bitfinex","SOLUSD",1762143320679,26.21010011,177.69,177.62,4.95810011]
["bitfinex","SOLUSD",1762143320868,26.21010011,177.69,177.63,4.95810011]
["bitfinex","SOLUSD",1762143321270,0.66,177.69,177.64,4.95810011]
["bitfinex","SOLUSD",1762143321752,0.66,177.69,177.64,5.62810011]
["bitfinex","SOLUSD",1762143322565,1e-08,177.7,177.66,4.95810011]
["bitfinex","SOLUSD",1762143322992,0.66000001,177.7,177.65,5.62904587]
["bitfinex","SOLUSD",1762143323281,0.66000001,177.7,177.63,0.67]
["bitfinex","SOLUSD",1762143323282,4.95810011,177.67,177.63,5.62939811]
["bitfinex","SOLUSD",1762143323490,4.95810011,177.65,177.55,37.91044104]
["bitfinex","SOLUSD",1762143323688,4.95810011,177.66,177.59,4.95810011]
["bitfinex","SOLUSD",1762143324012,5.61810011,177.66,177.59,4.95810011]
["bitfinex","SOLUSD",1762143324158,4.95810011,177.63,177.58,0.67]
["bitfinex","SOLUSD",1762143324353,4.95810011,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143324590,4.95810011,177.6,177.55,15.38157555]
["bitfinex","SOLUSD",1762143324760,4.95810011,177.59,177.55,15.38157555]
["bitfinex","SOLUSD",1762143324960,80.38082769,177.63,177.55,9.74935966]
["bitfinex","SOLUSD",1762143324961,4.95810011,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143325186,6.33003014,177.62,177.55,15.38157129]
["bitfinex","SOLUSD",1762143325370,4.95810011,177.6,177.55,15.38157129]
["bitfinex","SOLUSD",1762143325789,5.65810011,177.6,177.55,15.38157129]
["bitfinex","SOLUSD",1762143325966,0.7,177.59,177.55,15.38157129]
["bitfinex","SOLUSD",1762143326165,5.65810011,177.6,177.55,16.09157129]
["bitfinex","SOLUSD",1762143326392,5.65810011,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143326681,5.65810011,177.59,177.55,15.38144051]
["bitfinex","SOLUSD",1762143326870,0.7,177.59,177.55,15.38144051]
["bitfinex","SOLUSD",1762143328099,0.7,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143328270,5.65810011,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143328781,0.7,177.58,177.55,15.38142179]
["bitfinex","SOLUSD",1762143329165,5.63077306,177.6,177.55,15.38142179]
["bitfinex","SOLUSD",1762143329166,4.95810011,177.6,177.56,0.71]
["bitfinex","SOLUSD",1762143329368,4.95810011,177.6,177.55,16.09142179]
["bitfinex","SOLUSD",1762143329369,5.65810011,177.6,177.55,16.09142179]
["bitfinex","SOLUSD",1762143329567,5.65810011,177.6,177.55,15.38142179]
["bitfinex","SOLUSD",1762143329878,102.1,177.61,177.56,0.71]
["bitfinex","SOLUSD",1762143329879,107.05810011,177.61,177.56,0.71]
["bitfinex","SOLUSD",1762143330068,102.1,177.61,177.57,4.95810011]
["bitfinex","SOLUSD",1762143330272,5.65810011,177.6,177.55,9.74935966]
["bitfinex","SOLUSD",1762143330478,5.65810011,177.6,177.55,15.38138885]
["bitfinex","SOLUSD",1762143330862,5.65810011,177.6,177.55,16.09138885]
["bitfinex","SOLUSD",1762143331288,102.1,177.61,177.55,15.38138885]
["bitfinex","SOLUSD",1762143331473,4.95810011,177.6,177.55,15.38138885]
["bitfinex","SOLUSD",1762143331788,107.75810011,177.61,177.55,20.33948896]
["bitfinex","SOLUSD",1762143332004,102.1,177.61,177.55,35.13002965]
["bitfinex","SOLUSD",1762143332294,102.1,177.61,177.56,0.71]
["bitfinex","SOLUSD",1762143332491,102.1,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1762143332685,102.1,177.61,177.57,10.58968202]
["bitfinex","SOLUSD",1762143332866,102.1,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1762143333369,0.7,177.6,177.57,5.63158191]
["bitfinex","SOLUSD",1762143333882,102.1,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1762143334401,102.1,177.61,177.57,6.34158191]
["bitfinex","SOLUSD",1762143335396,102.8,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1762143336180,0.7,177.6,177.57,5.63158191]
["bitfinex","SOLUSD",1762143336484,102.1,177.59,177.56,5.63188738]
["bitfinex","SOLUSD",1762143336686,11.28882709,177.6,177.55,15.381432]
["bitfinex","SOLUSD",1762143336874,0.7,177.59,177.55,15.381432]
["bitfinex","SOLUSD",1762143337064,5.63037268,177.61,177.55,15.381432]
["bitfinex","SOLUSD",1762143337065,4.95810011,177.61,177.55,15.381432]
["bitfinex","SOLUSD",1762143337268,0.7,177.61,177.55,20.33953211]
["bitfinex","SOLUSD",1762143337886,4.95810011,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143338196,0.7,177.61,177.55,16.05155652]
["bitfinex","SOLUSD",1762143338197,5.65810011,177.61,177.55,16.05155652]
["bitfinex","SOLUSD",1762143338493,0.7,177.61,177.55,16.05155652]
["bitfinex","SOLUSD",1762143338680,0.7,177.6,177.55,15.38155652]
["bitfinex","SOLUSD",1762143339095,5.65810011,177.6,177.55,15.38155652]
["bitfinex","SOLUSD",1762143339472,0.7,177.59,177.55,15.38155652]
["bitfinex","SOLUSD",1762143340191,0.7,177.61,177.55,21.00965663]
["bitfinex","SOLUSD",1762143340374,0.7,177.6,177.55,18.06453508]
["bitfinex","SOLUSD",1762143341198,0.7,177.6,177.56,0.67]
["bitfinex","SOLUSD",1762143341395,2.71297856,177.62,177.56,0.67]
["bitfinex","SOLUSD",1762143341578,0.7,177.62,177.56,2.68297856]
["bitfinex","SOLUSD",1762143341773,0.7,177.62,177.56,0.67]
["bitfinex","SOLUSD",1762143342097,0.7,177.62,177.56,2.68297856]
["bitfinex","SOLUSD",1762143342389,0.7,177.62,177.57,2.01297856]
["bitfinex","SOLUSD",1762143342799,0.7,177.62,177.58,0.67]
["bitfinex","SOLUSD",1762143343001,0.7,177.62,177.58,20.592]
["bitfinex","SOLUSD",1762143343185,0.7,177.62,177.57,5.63146442]
["bitfinex","SOLUSD",1762143343385,0.7,177.62,177.57,6.30146442]
["bitfinex","SOLUSD",1762143343582,0.7,177.62,177.57,5.63146442]
["bitfinex","SOLUSD",1762143343991,0.7,177.62,177.57,6.30146442]
["bitfinex","SOLUSD",1762143344195,2.71297856,177.62,177.57,6.30146442]
["bitfinex","SOLUSD",1762143344394,3.84493305,177.62,177.57,6.30146442]
["bitfinex","SOLUSD",1762143344700,3.14493305,177.6,177.56,5.63183334]
["bitfinex","SOLUSD",1762143345205,0.7,177.59,177.55,35.97355766]
["bitfinex","SOLUSD",1762143345577,3.84493305,177.59,177.55,35.97355766]
["bitfinex","SOLUSD",1762143345772,0.7,177.59,177.55,36.64355766]
["bitfinex","SOLUSD",1762143345988,0.67,177.58,177.55,35.97355766]
["bitfinex","SOLUSD",1762143346190,3.14493305,177.6,177.55,35.97355766]
["bitfinex","SOLUSD",1762143346394,3.14493305,177.6,177.55,36.64355766]
["bitfinex","SOLUSD",1762143346603,3.14493305,177.6,177.55,30.34135966]
["bitfinex","SOLUSD",1762143346784,9.78882769,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143346986,3.14493305,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143347303,9.78882769,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143347470,1.99999999,177.68,177.55,9.74935966]
["bitfinex","SOLUSD",1762143347471,16.94293056,177.67,177.58,20.592]
["bitfinex","SOLUSD",1762143347912,16.94293056,177.67,177.56,1.2331899]
["bitfinex","SOLUSD",1762143347913,3.14493305,177.64,177.56,21.262]
["bitfinex","SOLUSD",1762143348205,20.592,177.67,177.55,15.38132623]
["bitfinex","SOLUSD",1762143348206,3.14493305,177.61,177.55,15.38132623]
["bitfinex","SOLUSD",1762143348374,3.14493305,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143348776,3.81493305,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143349706,9.44631146,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143350202,9.78882769,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143350404,3.14493305,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143350594,3.81493305,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143351488,10.45882769,177.6,177.55,15.38153924]
["bitfinex","SOLUSD",1762143351804,3.14493305,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143351980,3.81493305,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143352183,0.67,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143352606,6.30103183,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143353204,0.67,177.59,177.55,15.38154682]
["bitfinex","SOLUSD",1762143353502,18.56443603,177.6,177.55,9.74935966]
["bitfinex","SOLUSD",1762143353503,6.73443603,177.6,177.55,9.74935966]
["bitfinex","SOLUSD",1762143353710,20.592,177.59,177.55,10.41935966]
["bitfinex","SOLUSD",1762143354004,102.1,177.58,177.56,3.14493305]
["bitfinex","SOLUSD",1762143354506,102.1,177.58,177.55,12.89429271]
["bitfinex","SOLUSD",1762143354694,102.1,177.58,177.55,13.56429271]
["bitfinex","SOLUSD",1762143355282,5.62904587,177.65,177.57,3.14493305]
["bitfinex","SOLUSD",1762143355482,1e-08,177.7,177.58,0.67]
["bitfinex","SOLUSD",1762143355790,22.84108445,177.7,177.64,3.14493305]
["bitfinex","SOLUSD",1762143355981,20.592,177.67,177.63,3.14493305]
["bitfinex","SOLUSD",1762143356401,3.14493305,177.67,177.61,3.14493305]
["bitfinex","SOLUSD",1762143356709,69.6961514,177.7,177.62,3.14493305]
["bitfinex","SOLUSD",1762143356710,50.00000001,177.7,177.62,3.14493305]
["bitfinex","SOLUSD",1762143357003,3.14493305,177.68,177.62,3.14493305]
["bitfinex","SOLUSD",1762143357407,3.14493305,177.68,177.61,9.44512181]
["bitfinex","SOLUSD",1762143357609,3.14493305,177.68,177.61,6.30018876]
["bitfinex","SOLUSD",1762143357790,3.14493305,177.68,177.61,9.44512181]
["bitfinex","SOLUSD",1762143357995,5.62841222,177.67,177.61,9.44512181]
["bitfinex","SOLUSD",1762143358313,8.77307633,177.68,177.61,9.44512181]
["bitfinex","SOLUSD",1762143358496,3.14493305,177.67,177.61,9.44512181]
["bitfinex","SOLUSD",1762143359397,3.14493305,177.67,177.61,6.30018876]
["bitfinex","SOLUSD",1762143359605,3.14493305,177.66,177.61,6.30018876]
["bitfinex","SOLUSD",1762143360224,8.77374631,177.66,177.61,0.67]
["bitfinex","SOLUSD",1762143360433,3.14493305,177.63,177.58,0.67]
["bitfinex","SOLUSD",1762143360722,3.14493305,177.59,177.52,6.30291359]
["bitfinex","SOLUSD",1762143360891,3.14493305,177.58,177.52,9.44809148]
["bitfinex","SOLUSD",1762143361087,9.78882769,177.61,177.55,10.41935966]
["bitfinex","SOLUSD",1762143361291,105.24493305,177.62,177.56,3.81493305]
["bitfinex","SOLUSD",1762143361519,105.24493305,177.62,177.56,0.67]
["bitfinex","SOLUSD",1762143361908,3.14493305,177.61,177.56,0.67]
["bitfinex","SOLUSD",1762143362103,3.14493305,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762143362306,3.14493305,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143362699,5.6312221,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762143363027,3.14493305,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143363720,12.93376074,177.58,177.55,9.74935966]
["bitfinex","SOLUSD",1762143363922,12.93376074,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762143364234,5.63380281,177.5,177.42,3.81493305]
["bitfinex","SOLUSD",1762143364528,7.31349814,177.46,177.42,0.67]
["bitfinex","SOLUSD",1762143364692,7.31349814,177.45,177.39,30.54945423]
["bitfinex","SOLUSD",1762143364898,7.31349814,177.44,177.39,0.67]
["bitfinex","SOLUSD",1762143365509,7.31349814,177.45,177.39,13.62067419]
["bitfinex","SOLUSD",1762143365698,9.78882769,177.48,177.39,13.62067419]
["bitfinex","SOLUSD",1762143365699,7.31349814,177.43,177.39,0.67]
["bitfinex","SOLUSD",1762143365900,7.31349814,177.43,177.37,8.18349814]
["bitfinex","SOLUSD",1762143366203,7.31349814,177.44,177.38,7.98349814]
["bitfinex","SOLUSD",1762143366700,7.31349814,177.43,177.38,0.67]
["bitfinex","SOLUSD",1762143366897,7.31349814,177.4,177.37,0.2]
["bitfinex","SOLUSD",1762143367098,7.31349814,177.41,177.37,5.83789837]
["bitfinex","SOLUSD",1762143367328,50.0,177.45,177.38,7.98349814]
["bitfinex","SOLUSD",1762143368406,9.78882769,177.44,177.38,13.62093908]
["bitfinex","SOLUSD",1762143369197,9.78882769,177.44,177.38,13.62106216]
["bitfinex","SOLUSD",1762143369493,9.78882769,177.44,177.38,7.98349814]
["bitfinex","SOLUSD",1762143370009,9.78882769,177.44,177.38,13.62107502]
["bitfinex","SOLUSD",1762143370202,57.31349814,177.45,177.4,7.31349814]
["bitfinex","SOLUSD",1762143370203,9.78882769,177.45,177.4,7.31349814]
["bitfinex","SOLUSD",1762143370405,15.42426099,177.45,177.4,7.31349814]
["bitfinex","SOLUSD",1762143371327,15.42426099,177.45,177.38,7.31349814]
["bitfinex","SOLUSD",1762143371907,15.42426099,177.45,177.37,6.50783061]
["bitfinex","SOLUSD",1762143372109,15.42426099,177.45,177.38,7.31349814]
["bitfinex","SOLUSD",1762143372428,15.42426099,177.45,177.38,12.95099508]
["bitfinex","SOLUSD",1762143373036,15.42426099,177.45,177.37,0.2]
["bitfinex","SOLUSD",1762143373037,159.41349814,177.44,177.37,0.2]
["bitfinex","SOLUSD",1762143373259,9.78882769,177.4,177.37,0.2]
["bitfinex","SOLUSD",1762143374742,30.38082769,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143375826,36.01844185,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143377820,26.22961416,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143378017,86.01844185,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143386928,89.17325219,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143388418,86.01844185,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143388620,80.38082769,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143388824,30.38082769,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143389051,50.0,177.42,177.37,0.91]
["bitfinex","SOLUSD",1762143389356,50.0,177.44,177.37,0.91]
["bitfinex","SOLUSD",1762143389554,20.592,177.41,177.38,3.86481034]
["bitfinex","SOLUSD",1762143389852,50.0,177.44,177.38,3.86481034]
["bitfinex","SOLUSD",1762143390048,20.592,177.41,177.39,0.71]
["bitfinex","SOLUSD",1762143390754,9.78882769,177.43,177.37,13.15424156]
["bitfinex","SOLUSD",1762143390755,9.78882769,177.43,177.37,0.2]
["bitfinex","SOLUSD",1762143390939,50.0,177.42,177.37,0.2]
["bitfinex","SOLUSD",1762143391448,9.78882769,177.42,177.37,0.91]
["bitfinex","SOLUSD",1762143391820,9.78882769,177.42,177.38,0.71]
["bitfinex","SOLUSD",1762143392023,15.42521099,177.42,177.38,0.71]
["bitfinex","SOLUSD",1762143393160,15.42521099,177.42,177.37,0.2]
["bitfinex","SOLUSD",1762143393362,15.42521099,177.42,177.37,0.91]
["bitfinex","SOLUSD",1762143393669,9.78882769,177.4,177.37,0.2]
["bitfinex","SOLUSD",1762143393834,5.63729635,177.39,177.37,0.2]
["bitfinex","SOLUSD",1762143394231,5.63729635,177.39,177.37,0.91]
["bitfinex","SOLUSD",1762143394962,5.63729635,177.39,177.37,0.2]
["bitfinex","SOLUSD",1762143395160,5.63729635,177.39,177.37,0.91]
["bitfinex","SOLUSD",1762143395595,9.78882769,177.41,177.38,0.71]
["bitfinex","SOLUSD",1762143395888,20.592,177.43,177.38,0.71]
["bitfinex","SOLUSD",1762143396094,9.78882769,177.45,177.39,7.31657309]
["bitfinex","SOLUSD",1762143396383,30.38082769,177.45,177.39,7.31657309]
["bitfinex","SOLUSD",1762143396569,30.38082769,177.45,177.4,0.68]
["bitfinex","SOLUSD",1762143396984,30.38082769,177.45,177.38,0.68]
["bitfinex","SOLUSD",1762143396985,7.31657309,177.44,177.38,0.68]
["bitfinex","SOLUSD",1762143397155,80.38082769,177.45,177.39,0.68]
["bitfinex","SOLUSD",1762143397350,7.31657309,177.43,177.39,0.68]
["bitfinex","SOLUSD",1762143397555,30.38082769,177.45,177.39,0.68]
["bitfinex","SOLUSD",1762143397790,9.78882769,177.43,177.39,0.68]
["bitfinex","SOLUSD",1762143397957,9.78882769,177.43,177.37,0.88]
["bitfinex","SOLUSD",1762143398153,7.31657309,177.42,177.37,0.88]
["bitfinex","SOLUSD",1762143398357,9.78882769,177.41,177.37,0.2]
["bitfinex","SOLUSD",1762143398658,7.31657309,177.39,177.37,0.2]
["bitfinex","SOLUSD",1762143399789,5.63666084,177.41,177.38,0.68]
["bitfinex","SOLUSD",1762143400086,27.90857309,177.42,177.38,0.68]
["bitfinex","SOLUSD",1762143400279,33.54499797,177.42,177.38,0.68]
["bitfinex","SOLUSD",1762143400588,9.78882769,177.41,177.38,0.68]
["bitfinex","SOLUSD",1762143400893,7.31657309,177.4,177.37,0.2]
["bitfinex","SOLUSD",1762143401198,7.31657309,177.4,177.37,0.88]
["bitfinex","SOLUSD",1762143401765,9.78882769,177.41,177.37,0.88]
["bitfinex","SOLUSD",1762143402080,5.63697857,177.4,177.37,0.88]
["bitfinex","SOLUSD",1762143402257,17.10540078,177.41,177.37,0.2]
["bitfinex","SOLUSD",1762143402471,9.78882769,177.41,177.38,0.68]
["bitfinex","SOLUSD",1762143402673,20.592,177.42,177.38,0.68]
["bitfinex","SOLUSD",1762143402879,9.78882769,177.45,177.38,0.68]
["bitfinex","SOLUSD",1762143403082,7.31657309,177.42,177.38,0.68]
["bitfinex","SOLUSD",1762143403475,7.31657309,177.42,177.37,5.83787702]
["bitfinex","SOLUSD",1762143403673,7.31657309,177.4,177.37,0.2]
["bitfinex","SOLUSD",1762143403888,5.63729635,177.39,177.37,0.2]
["bitfinex","SOLUSD",1762143404082,5.63729635,177.39,177.37,0.88]
["bitfinex","SOLUSD",1762143404501,5.63729635,177.39,177.37,0.2]
["bitfinex","SOLUSD",1762143405177,14.7579939,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143406220,20.39560806,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143406575,90.98760806,177.38,177.37,0.2]
["bitfinex","SOLUSD",1762143408507,94.64335154,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1762143408685,74.05135154,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1762143411611,124.05135154,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1762143411784,129.66626376,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1762143412284,129.66626376,177.38,177.21,14.10688067]
["bitfinex","SOLUSD",1762143412285,20.592,177.3,177.27,0.68]
["bitfinex","SOLUSD",1762143412502,2.02082598,177.29,177.27,0.68]
["bitfinex","SOLUSD",1762143412996,5.64079422,177.28,177.27,0.68]
["bitfinex","SOLUSD",1762143413394,2.02082598,177.29,177.27,0.68]
["bitfinex","SOLUSD",1762143413606,7.66138685,177.29,177.27,0.68]
["bitfinex","SOLUSD",1762143414287,11.80965367,177.28,177.27,0.68]
["bitfinex","SOLUSD",1762143414598,11.80965367,177.28,177.22,0.2]
["bitfinex","SOLUSD",1762143414599,11.80965367,177.28,177.25,0.68]
["bitfinex","SOLUSD",1762143414906,2.02082598,177.26,177.25,0.68]
["bitfinex","SOLUSD",1762143415217,5.64111242,177.27,177.25,0.68]
["bitfinex","SOLUSD",1762143416508,5.63920374,177.33,177.25,2.70082598]
["bitfinex","SOLUSD",1762143416682,17.44822147,177.35,177.27,2.02082598]
["bitfinex","SOLUSD",1762143416885,20.592,177.32,177.27,2.02082598]
["bitfinex","SOLUSD",1762143417098,20.592,177.32,177.28,0.68]
["bitfinex","SOLUSD",1762143417506,26.23155527,177.32,177.28,0.68]
["bitfinex","SOLUSD",1762143417711,28.25238125,177.32,177.28,0.68]
["bitfinex","SOLUSD",1762143417903,2.02082598,177.31,177.28,0.68]
["bitfinex","SOLUSD",1762143418927,5.64015792,177.3,177.28,0.68]
["bitfinex","SOLUSD",1762143419318,5.64015792,177.3,177.24,7.6626537]
["bitfinex","SOLUSD",1762143419319,2.02082598,177.29,177.24,0.68]
["bitfinex","SOLUSD",1762143419629,2.02082598,177.28,177.25,0.68]
["bitfinex","SOLUSD",1762143420121,2.02082598,177.29,177.25,0.68]
["bitfinex","SOLUSD",1762143420335,4.97507389,177.28,177.25,0.68]
["bitfinex","SOLUSD",1762143420638,19.74055273,177.3,177.26,0.68]
["bitfinex","SOLUSD",1762143420639,25.56707389,177.27,177.26,0.68]
["bitfinex","SOLUSD",1762143420816,25.56707389,177.27,177.22,0.88]
["bitfinex","SOLUSD",1762143421014,5.64143066,177.26,177.23,0.68]
["bitfinex","SOLUSD",1762143421243,30.38082769,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1762143421422,85.35590158,177.23,177.22,1e-08]
["bitfinex","SOLUSD",1762143421728,85.35590158,177.23,177.2,0.2]
["bitfinex","SOLUSD",1762143421729,59.78882769,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143421930,64.76390158,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143422805,9.78882769,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143423012,18.26081071,177.29,177.2,1e-08]
["bitfinex","SOLUSD",1762143423013,4.97507389,177.25,177.2,6.32321484]
["bitfinex","SOLUSD",1762143423308,4.97507389,177.26,177.2,6.32326279]
["bitfinex","SOLUSD",1762143423525,4.97507389,177.25,177.21,0.68]
["bitfinex","SOLUSD",1762143423709,20.592,177.24,177.21,0.68]
["bitfinex","SOLUSD",1762143424123,4.97507389,177.23,177.21,0.68]
["bitfinex","SOLUSD",1762143424319,4.97507389,177.22,177.2,1e-08]
["bitfinex","SOLUSD",1762143424506,4.97507389,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143424702,20.592,177.23,177.2,0.68000001]
["bitfinex","SOLUSD",1762143424929,1.99999999,177.3,177.2,5.6550739]
["bitfinex","SOLUSD",1762143424930,5.64079422,177.28,177.2,5.6550739]
["bitfinex","SOLUSD",1762143425235,4.97507389,177.26,177.2,11.29840385]
["bitfinex","SOLUSD",1762143425414,4.97507389,177.25,177.21,0.68]
["bitfinex","SOLUSD",1762143425618,4.97507389,177.22,177.21,0.68]
["bitfinex","SOLUSD",1762143425804,4.97507389,177.23,177.21,0.68]
["bitfinex","SOLUSD",1762143426143,4.97507389,177.26,177.21,0.68]
["bitfinex","SOLUSD",1762143426310,4.97507389,177.25,177.21,0.68]
["bitfinex","SOLUSD",1762143426828,122.692,177.28,177.21,0.68]
["bitfinex","SOLUSD",1762143427143,4.97507389,177.25,177.21,0.68]
["bitfinex","SOLUSD",1762143427703,4.97507389,177.23,177.21,0.68]
["bitfinex","SOLUSD",1762143428934,4.97507389,177.22,177.21,0.68]
["bitfinex","SOLUSD",1762143429236,4.97507389,177.22,177.2,1e-08]
["bitfinex","SOLUSD",1762143429237,10.61777787,177.22,177.2,1e-08]
["bitfinex","SOLUSD",1762143429542,4.97507389,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143429719,14.76390158,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143431241,20.40692398,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143431423,37.35692398,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143431742,20.40692398,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143432313,20.40692398,177.21,177.2,0.67000001]
["bitfinex","SOLUSD",1762143432551,20.40692398,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143433068,9.78882769,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143433238,9.78882769,177.21,177.2,0.67000001]
["bitfinex","SOLUSD",1762143433239,14.76390158,177.21,177.2,0.67000001]
["bitfinex","SOLUSD",1762143433446,20.40692398,177.21,177.2,0.67000001]
["bitfinex","SOLUSD",1762143433867,20.40692398,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143434073,64.10286972,177.27,177.2,0.67000001]
["bitfinex","SOLUSD",1762143434366,4.97507389,177.22,177.2,0.67000001]
["bitfinex","SOLUSD",1762143435245,4.97507389,177.21,177.2,0.67000001]
["bitfinex","SOLUSD",1762143435448,4.97507389,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143435754,14.76390158,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143436641,35.35590158,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143437244,40.99892398,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143438142,40.99892398,177.21,177.2,0.67000001]
["bitfinex","SOLUSD",1762143438143,35.35590158,177.21,177.2,0.67000001]
["bitfinex","SOLUSD",1762143438473,40.99892398,177.21,177.2,0.67000001]
["bitfinex","SOLUSD",1762143438643,40.99892398,177.21,177.2,1e-08]
["bitfinex","SOLUSD",1762143442790,9.78882769,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143442951,19.73897547,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143443158,20.40724243,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143444073,25.38231632,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143444455,20.40724243,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143444654,20.40724243,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143444877,35.35590158,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143445281,25.56707389,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143447290,20.592,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143447460,4.97507389,177.22,177.19,6.51365934]
["bitfinex","SOLUSD",1762143447672,4.97507389,177.21,177.2,0.67]
["bitfinex","SOLUSD",1762143448481,4.97507389,177.21,177.19,0.2]
["bitfinex","SOLUSD",1762143448676,4.97507389,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143449382,10.61841474,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143450302,4.97507389,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143450476,10.61841474,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143450677,4.97507389,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143450886,10.61841474,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143451208,4.97507389,177.2,177.19,0.87]
["bitfinex","SOLUSD",1762143453410,4.97507389,177.21,177.19,6.51365934]
["bitfinex","SOLUSD",1762143453582,4.97507389,177.21,177.2,0.68]
["bitfinex","SOLUSD",1762143453787,102.1,177.23,177.2,0.68]
["bitfinex","SOLUSD",1762143453788,4.97507389,177.22,177.2,0.68]
["bitfinex","SOLUSD",1762143454384,4.97507389,177.23,177.2,0.68]
["bitfinex","SOLUSD",1762143454582,9.78882769,177.27,177.2,0.68]
["bitfinex","SOLUSD",1762143454900,4.97507389,177.23,177.2,0.68]
["bitfinex","SOLUSD",1762143455081,4.97507389,177.22,177.2,0.68]
["bitfinex","SOLUSD",1762143455283,4.97507389,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762143455802,4.97507389,177.22,177.21,6.3230224]
["bitfinex","SOLUSD",1762143456610,4.97507389,177.23,177.21,6.3230224]
["bitfinex","SOLUSD",1762143456900,4.97507389,177.23,177.22,0.66]
["bitfinex","SOLUSD",1762143457315,30.38082769,177.27,177.22,0.66]
["bitfinex","SOLUSD",1762143457485,50.0,177.3,177.22,0.66]
["bitfinex","SOLUSD",1762143457486,54.63400944,177.35,177.22,5.63507389]
["bitfinex","SOLUSD",1762143457688,4.97507389,177.29,177.23,4.97507389]
["bitfinex","SOLUSD",1762143457894,4.97507389,177.3,177.24,5.63507389]
["bitfinex","SOLUSD",1762143458118,4.97507389,177.3,177.25,0.66]
["bitfinex","SOLUSD",1762143458290,20.592,177.33,177.25,0.66]
["bitfinex","SOLUSD",1762143458291,4.97507389,177.31,177.25,0.66]
["bitfinex","SOLUSD",1762143458829,20.592,177.33,177.26,19.74500732]
["bitfinex","SOLUSD",1762143459022,4.97507389,177.3,177.27,0.66]
["bitfinex","SOLUSD",1762143459889,4.97507389,177.29,177.28,5.64079422]
["bitfinex","SOLUSD",1762143460085,4.97507389,177.35,177.28,24.71785366]
["bitfinex","SOLUSD",1762143460284,4.97507389,177.35,177.29,0.66]
["bitfinex","SOLUSD",1762143460490,4.97507389,177.31,177.29,0.66]
["bitfinex","SOLUSD",1762143460797,3.68173663,177.39,177.29,0.66]
["bitfinex","SOLUSD",1762143460798,4.97507389,177.32,177.29,0.66]
["bitfinex","SOLUSD",1762143461891,4.97507389,177.3,177.29,6.30047605]
["bitfinex","SOLUSD",1762143462093,4.97507389,177.3,177.29,0.66]
["bitfinex","SOLUSD",1762143466536,3.15700018,177.3,177.29,0.66]
["bitfinex","SOLUSD",1762143466748,102.1,177.35,177.29,0.66]
["bitfinex","SOLUSD",1762143466749,102.1,177.35,177.29,6.30047605]
["bitfinex","SOLUSD",1762143467035,3.15700018,177.32,177.29,6.30047605]
["bitfinex","SOLUSD",1762143467217,102.1,177.35,177.3,0.66]
["bitfinex","SOLUSD",1762143467532,3.15700018,177.32,177.3,0.66]
["bitfinex","SOLUSD",1762143468303,102.1,177.35,177.31,5.63983982]
["bitfinex","SOLUSD",1762143468619,3.15700018,177.32,177.31,5.63983982]
["bitfinex","SOLUSD",1762143469335,3.15700018,177.32,177.31,6.29983982]
["bitfinex","SOLUSD",1762143470023,3.15700018,177.34,177.31,20.39943939]
["bitfinex","SOLUSD",1762143470212,3.15700018,177.35,177.32,0.66]
["bitfinex","SOLUSD",1762143470526,3.15700018,177.35,177.33,5.63920374]
["bitfinex","SOLUSD",1762143470910,20.592,177.38,177.34,0.66]
["bitfinex","SOLUSD",1762143471105,3.15700018,177.37,177.34,0.66]
["bitfinex","SOLUSD",1762143471306,3.15700018,177.36,177.34,0.66]
["bitfinex","SOLUSD",1762143471506,3.15700018,177.37,177.34,0.66]
["bitfinex","SOLUSD",1762143471942,3.15700018,177.36,177.34,0.66]
["bitfinex","SOLUSD",1762143472337,7.32185961,177.36,177.34,0.66]
["bitfinex","SOLUSD",1762143472632,7.32185961,177.35,177.34,0.66]
["bitfinex","SOLUSD",1762143472842,7.32185961,177.35,177.34,6.29888575]
["bitfinex","SOLUSD",1762143473021,7.32185961,177.35,177.34,0.66]
["bitfinex","SOLUSD",1762143473422,5.63769445,177.38,177.34,0.66]
["bitfinex","SOLUSD",1762143473423,20.592,177.38,177.34,0.66]
["bitfinex","SOLUSD",1762143473718,7.32185961,177.35,177.34,0.66]
["bitfinex","SOLUSD",1762143474737,7.32185961,177.35,177.32,6.29941428]
["bitfinex","SOLUSD",1762143475038,7.32185961,177.33,177.29,31.39331011]
["bitfinex","SOLUSD",1762143475222,5.63799691,177.37,177.29,31.39331011]
["bitfinex","SOLUSD",1762143475223,7.32185961,177.3,177.29,17.29282257]
["bitfinex","SOLUSD",1762143475535,7.32185961,177.32,177.3,0.66]
["bitfinex","SOLUSD",1762143476203,7.32185961,177.33,177.3,0.66]
["bitfinex","SOLUSD",1762143476940,7.32185961,177.33,177.31,5.63983982]
["bitfinex","SOLUSD",1762143477425,7.32185961,177.34,177.32,0.66]
["bitfinex","SOLUSD",1762143477844,15.42612938,177.39,177.32,0.66]
["bitfinex","SOLUSD",1762143477845,7.32185961,177.33,177.32,0.66]
["bitfinex","SOLUSD",1762143478150,7.32185961,177.33,177.3,6.30011013]
["bitfinex","SOLUSD",1762143478464,7.32185961,177.33,177.3,5.64011013]
["bitfinex","SOLUSD",1762143478635,7.32185961,177.33,177.3,19.74050494]
["bitfinex","SOLUSD",1762143478832,7.32185961,177.32,177.31,0.66]
["bitfinex","SOLUSD",1762143479053,7.32185961,177.32,177.31,6.29983982]
["bitfinex","SOLUSD",1762143480061,7.32185961,177.32,177.31,5.63983982]
["bitfinex","SOLUSD",1762143480265,7.32185961,177.32,177.29,6.30016318]
["bitfinex","SOLUSD",1762143480446,7.32185961,177.3,177.29,6.30016318]
["bitfinex","SOLUSD",1762143480642,7.32185961,177.3,177.27,14.10221028]
["bitfinex","SOLUSD",1762143480643,7.32185961,177.3,177.26,0.66]
["bitfinex","SOLUSD",1762143480960,20.592,177.33,177.26,6.30114274]
["bitfinex","SOLUSD",1762143481257,7.32185961,177.3,177.27,0.66]
["bitfinex","SOLUSD",1762143481461,7.54196853,177.36,177.27,0.66]
["bitfinex","SOLUSD",1762143481462,30.38082769,177.36,177.27,0.66]
["bitfinex","SOLUSD",1762143481632,7.32185961,177.31,177.27,0.66]
["bitfinex","SOLUSD",1762143481839,7.32185961,177.3,177.27,0.66]
["bitfinex","SOLUSD",1762143482978,7.32185961,177.3,177.28,5.64079422]
["bitfinex","SOLUSD",1762143483159,7.32185961,177.29,177.28,5.64079422]
["bitfinex","SOLUSD",1762143483461,7.32185961,177.29,177.24,5.64206725]
["bitfinex","SOLUSD",1762143483640,7.32185961,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762143483840,7.32185961,177.26,177.25,0.66]
["bitfinex","SOLUSD",1762143484964,12.96334476,177.26,177.23,0.66]
["bitfinex","SOLUSD",1762143485138,7.32185961,177.24,177.21,0.66]
["bitfinex","SOLUSD",1762143485338,6.31148515,177.26,177.19,6.50338517]
["bitfinex","SOLUSD",1762143485339,7.32185961,177.22,177.19,6.50338517]
["bitfinex","SOLUSD",1762143485538,7.32185961,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143485936,7.32185961,177.2,177.19,0.91]
["bitfinex","SOLUSD",1762143486168,7.32185961,177.22,177.19,6.55365934]
["bitfinex","SOLUSD",1762143486466,7.32185961,177.21,177.2,0.71]
["bitfinex","SOLUSD",1762143486665,7.32185961,177.21,177.19,0.2]
["bitfinex","SOLUSD",1762143486864,26.23313322,177.27,177.19,0.2]
["bitfinex","SOLUSD",1762143486865,20.592,177.27,177.21,5.6430224]
["bitfinex","SOLUSD",1762143487037,7.32185961,177.24,177.21,5.6430224]
["bitfinex","SOLUSD",1762143487243,7.32185961,177.24,177.22,0.71]
["bitfinex","SOLUSD",1762143487956,20.592,177.27,177.22,0.71]
["bitfinex","SOLUSD",1762143487957,7.32185961,177.23,177.22,0.71]
["bitfinex","SOLUSD",1762143489169,26.61475687,177.58,177.22,27.78132354]
["bitfinex","SOLUSD",1762143489170,7.32185961,177.28,177.22,27.78132354]
["bitfinex","SOLUSD",1762143489333,4.54426464,177.38,177.22,27.78132354]
["bitfinex","SOLUSD",1762143489334,7.32185961,177.33,177.27,7.32185961]
["bitfinex","SOLUSD",1762143489758,7.32185961,177.33,177.28,0.71]
["bitfinex","SOLUSD",1762143489945,7.32185961,177.32,177.28,0.71]
["bitfinex","SOLUSD",1762143490155,7.32185961,177.3,177.28,0.71]
["bitfinex","SOLUSD",1762143490359,7.32185961,177.29,177.28,0.71]
["bitfinex","SOLUSD",1762143490546,20.592,177.37,177.28,0.71]
["bitfinex","SOLUSD",1762143490858,7.32185961,177.33,177.28,0.71]
["bitfinex","SOLUSD",1762143491076,20.592,177.35,177.29,19.74166619]
["bitfinex","SOLUSD",1762143491252,7.32185961,177.33,177.29,19.74166619]
["bitfinex","SOLUSD",1762143491450,7.32185961,177.34,177.3,0.71]
["bitfinex","SOLUSD",1762143491970,7.32185961,177.33,177.3,0.71]
["bitfinex","SOLUSD",1762143492275,28.13396853,177.4,177.29,5.64047605]
["bitfinex","SOLUSD",1762143492447,7.32185961,177.36,177.31,0.71]
["bitfinex","SOLUSD",1762143492647,7.32185961,177.35,177.31,0.71]
["bitfinex","SOLUSD",1762143492847,7.32185961,177.36,177.31,0.71]
["bitfinex","SOLUSD",1762143493057,7.32185961,177.36,177.32,19.73832618]
["bitfinex","SOLUSD",1762143493246,7.32185961,177.38,177.32,27.06018579]
["bitfinex","SOLUSD",1762143493441,7.32185961,177.38,177.33,0.71]
["bitfinex","SOLUSD",1762143493672,7.32185961,177.38,177.33,8.03185961]
["bitfinex","SOLUSD",1762143494050,7.32185961,177.38,177.34,0.71]
["bitfinex","SOLUSD",1762143494369,7.32185961,177.35,177.33,0.71]
["bitfinex","SOLUSD",1762143494753,20.592,177.41,177.33,0.71]
["bitfinex","SOLUSD",1762143495143,7.32185961,177.38,177.33,0.71]
["bitfinex","SOLUSD",1762143495478,7.32185961,177.41,177.35,7.32185961]
["bitfinex","SOLUSD",1762143495779,7.32185961,177.39,177.36,0.71]
["bitfinex","SOLUSD",1762143495948,7.32185961,177.38,177.36,0.71]
["bitfinex","SOLUSD",1762143496152,7.32185961,177.37,177.34,6.34888575]
["bitfinex","SOLUSD",1762143496345,7.32185961,177.36,177.34,6.34888575]
["bitfinex","SOLUSD",1762143496679,7.32185961,177.4,177.35,0.71]
["bitfinex","SOLUSD",1762143497171,7.32185961,177.43,177.37,7.32185961]
["bitfinex","SOLUSD",1762143497377,0.2,177.44,177.38,27.76350917]
["bitfinex","SOLUSD",1762143497677,7.52185961,177.44,177.38,27.76350917]
["bitfinex","SOLUSD",1762143497994,7.52185961,177.44,177.39,8.03185961]
["bitfinex","SOLUSD",1762143497995,0.2,177.44,177.39,8.03185961]
["bitfinex","SOLUSD",1762143498267,7.32185961,177.4,177.39,0.71]
["bitfinex","SOLUSD",1762143498469,7.32185961,177.41,177.39,0.71]
["bitfinex","SOLUSD",1762143498638,7.32185961,177.4,177.35,26.94048644]
["bitfinex","SOLUSD",1762143498841,4.35443595,177.43,177.35,26.94048644]
["bitfinex","SOLUSD",1762143498842,7.32185961,177.38,177.36,0.71]
["bitfinex","SOLUSD",1762143499243,29.71393178,177.44,177.37,5.637932]
["bitfinex","SOLUSD",1762143499244,0.2,177.44,177.37,5.637932]
["bitfinex","SOLUSD",1762143499442,7.52185961,177.44,177.38,7.32185961]
["bitfinex","SOLUSD",1762143499672,0.2,177.44,177.39,7.32185961]
["bitfinex","SOLUSD",1762143499971,7.52185961,177.44,177.4,0.71]
["bitfinex","SOLUSD",1762143500174,7.32185961,177.43,177.4,0.71]
["bitfinex","SOLUSD",1762143500359,7.32185961,177.42,177.4,0.71]
["bitfinex","SOLUSD",1762143500559,7.32185961,177.41,177.37,5.637932]
["bitfinex","SOLUSD",1762143500761,0.2,177.44,177.37,5.637932]
["bitfinex","SOLUSD",1762143500762,7.32185961,177.42,177.37,5.637932]
["bitfinex","SOLUSD",1762143501259,7.32185961,177.4,177.38,0.71]
["bitfinex","SOLUSD",1762143501460,0.2,177.44,177.35,26.9405423]
["bitfinex","SOLUSD",1762143501461,7.32185961,177.39,177.35,26.9405423]
["bitfinex","SOLUSD",1762143501778,7.32185961,177.38,177.36,0.71]
["bitfinex","SOLUSD",1762143502348,7.32185961,177.38,177.31,14.09900632]
["bitfinex","SOLUSD",1762143502551,7.32185961,177.38,177.33,0.71]
["bitfinex","SOLUSD",1762143503149,7.32185961,177.36,177.33,0.71]
["bitfinex","SOLUSD",1762143503570,7.32185961,177.36,177.34,5.63888575]
["bitfinex","SOLUSD",1762143503908,7.32185961,177.36,177.33,0.71]
["bitfinex","SOLUSD",1762143504051,9.78882769,177.3,177.24,0.71]
["bitfinex","SOLUSD",1762143504245,7.32185961,177.25,177.19,0.2]
["bitfinex","SOLUSD",1762143504480,30.38082769,177.27,177.19,0.2]
["bitfinex","SOLUSD",1762143504481,7.32185961,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143504780,7.32185961,177.22,177.19,0.91]
["bitfinex","SOLUSD",1762143504978,7.32185961,177.22,177.2,0.71]
["bitfinex","SOLUSD",1762143505153,30.38082769,177.31,177.2,0.71]
["bitfinex","SOLUSD",1762143505350,7.32185961,177.26,177.2,0.71]
["bitfinex","SOLUSD",1762143505550,7.32185961,177.26,177.21,5.6430224]
["bitfinex","SOLUSD",1762143505981,7.32185961,177.26,177.22,0.69]
["bitfinex","SOLUSD",1762143506677,7.32185961,177.25,177.22,0.69]
["bitfinex","SOLUSD",1762143507460,7.32185961,177.27,177.22,0.69]
["bitfinex","SOLUSD",1762143507701,7.32185961,177.27,177.23,19.7483496]
["bitfinex","SOLUSD",1762143508010,7.32185961,177.27,177.24,0.69]
["bitfinex","SOLUSD",1762143508710,7.32185961,177.29,177.24,0.69]
["bitfinex","SOLUSD",1762143510093,7.32185961,177.29,177.25,5.64174894]
["bitfinex","SOLUSD",1762143510409,7.32185961,177.29,177.25,19.74612129]
["bitfinex","SOLUSD",1762143510584,7.32185961,177.27,177.25,0.69]
["bitfinex","SOLUSD",1762143510789,9.78882769,177.34,177.26,0.69]
["bitfinex","SOLUSD",1762143510997,7.32185961,177.29,177.26,0.69]
["bitfinex","SOLUSD",1762143512289,7.32185961,177.29,177.27,5.64111242]
["bitfinex","SOLUSD",1762143512483,10.49882769,177.34,177.27,5.64111242]
["bitfinex","SOLUSD",1762143512705,7.32185961,177.28,177.27,6.33111242]
["bitfinex","SOLUSD",1762143513589,10.49882769,177.34,177.27,6.33111242]
["bitfinex","SOLUSD",1762143513806,7.32185961,177.28,177.27,6.33111242]
["bitfinex","SOLUSD",1762143514713,10.49882769,177.34,177.27,20.43389348]
["bitfinex","SOLUSD",1762143514877,7.32185961,177.28,177.27,20.43389348]
["bitfinex","SOLUSD",1762143517616,7.32185961,177.28,177.27,5.64111242]
["bitfinex","SOLUSD",1762143517912,7.32185961,177.28,177.25,5.64143419]
["bitfinex","SOLUSD",1762143518212,7.32185961,177.26,177.25,5.64143419]
["bitfinex","SOLUSD",1762143518418,7.32185961,177.26,177.25,6.36143419]
["bitfinex","SOLUSD",1762143519100,7.32185961,177.26,177.22,5.64270398]
["bitfinex","SOLUSD",1762143519424,7.32185961,177.23,177.22,6.36270398]
["bitfinex","SOLUSD",1762143519628,7.32185961,177.23,177.22,20.46946393]
["bitfinex","SOLUSD",1762143520197,7.32185961,177.25,177.22,20.46946393]
["bitfinex","SOLUSD",1762143520520,7.32185961,177.25,177.23,0.72]
["bitfinex","SOLUSD",1762143521221,7.32185961,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762143521697,7.32185961,177.25,177.24,6.36206725]
["bitfinex","SOLUSD",1762143523598,7.32185961,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762143526454,4.97648825,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762143526830,4.97648825,177.25,177.24,20.592]
["bitfinex","SOLUSD",1762143528710,4.97648825,177.25,177.24,26.95406725]
["bitfinex","SOLUSD",1762143528922,4.97648825,177.27,177.24,41.05923538]
["bitfinex","SOLUSD",1762143529517,4.97648825,177.27,177.25,0.72]
["bitfinex","SOLUSD",1762143529713,4.97648825,177.29,177.25,0.72]
["bitfinex","SOLUSD",1762143530741,4.97648825,177.31,177.28,5.64079422]
["bitfinex","SOLUSD",1762143531138,4.97648825,177.31,177.28,20.46277977]
["bitfinex","SOLUSD",1762143532024,4.97648825,177.31,177.29,0.72]
["bitfinex","SOLUSD",1762143532415,4.97648825,177.31,177.28,19.74277977]
["bitfinex","SOLUSD",1762143532642,102.1,177.36,177.29,0.72]
["bitfinex","SOLUSD",1762143532812,102.1,177.36,177.3,19.74055273]
["bitfinex","SOLUSD",1762143532813,4.97648825,177.35,177.3,19.74055273]
["bitfinex","SOLUSD",1762143533136,107.07648825,177.36,177.3,19.74055273]
["bitfinex","SOLUSD",1762143533314,50.2,177.44,177.3,19.74055273]
["bitfinex","SOLUSD",1762143533315,4.97648825,177.37,177.31,0.72]
["bitfinex","SOLUSD",1762143533518,4.97648825,177.37,177.31,1.28398398]
["bitfinex","SOLUSD",1762143533712,4.97648825,177.35,177.3,40.33255273]
["bitfinex","SOLUSD",1762143533946,4.97648825,177.35,177.31,0.72]
["bitfinex","SOLUSD",1762143534134,3.66031491,177.42,177.31,0.72]
["bitfinex","SOLUSD",1762143534135,4.97648825,177.37,177.31,1.28398398]
["bitfinex","SOLUSD",1762143534632,4.97648825,177.37,177.32,0.72]
["bitfinex","SOLUSD",1762143534819,4.97648825,177.37,177.33,5.63920374]
["bitfinex","SOLUSD",1762143535212,4.97648825,177.37,177.33,6.35920374]
["bitfinex","SOLUSD",1762143536233,4.97648825,177.35,177.33,6.35920374]
["bitfinex","SOLUSD",1762143536738,4.97648825,177.35,177.34,6.35888575]
["bitfinex","SOLUSD",1762143537113,4.97648825,177.35,177.32,5.6392517]
["bitfinex","SOLUSD",1762143537322,4.97648825,177.33,177.32,5.6392517]
["bitfinex","SOLUSD",1762143537638,4.97648825,177.33,177.32,6.3592517]
["bitfinex","SOLUSD",1762143538044,4.97648825,177.33,177.29,0.72]
["bitfinex","SOLUSD",1762143538248,4.97648825,177.3,177.23,5.6423856]
["bitfinex","SOLUSD",1762143538421,4.97648825,177.24,177.23,5.6423856]
["bitfinex","SOLUSD",1762143538840,4.97648825,177.24,177.23,6.3623856]
["bitfinex","SOLUSD",1762143540458,4.97648825,177.24,177.21,6.3630224]
["bitfinex","SOLUSD",1762143540656,4.97648825,177.22,177.19,0.2]
["bitfinex","SOLUSD",1762143540947,4.97648825,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143541535,20.592,177.24,177.19,0.2]
["bitfinex","SOLUSD",1762143541848,4.97648825,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143542225,5.63648825,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143543054,20.592,177.24,177.19,0.2]
["bitfinex","SOLUSD",1762143543271,4.97648825,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143543924,4.97648825,177.2,177.19,6.56363704]
["bitfinex","SOLUSD",1762143544251,4.97648825,177.22,177.19,20.67278541]
["bitfinex","SOLUSD",1762143544634,4.97648825,177.26,177.2,0.72]
["bitfinex","SOLUSD",1762143544951,4.97648825,177.26,177.21,19.7505784]
["bitfinex","SOLUSD",1762143545359,4.97648825,177.26,177.22,0.72]
["bitfinex","SOLUSD",1762143546427,4.97648825,177.24,177.21,5.6430224]
["bitfinex","SOLUSD",1762143546631,4.97648825,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762143546963,4.97648825,177.22,177.2,6.34334085]
["bitfinex","SOLUSD",1762143547260,4.97648825,177.22,177.21,0.7]
["bitfinex","SOLUSD",1762143547860,4.97648825,177.24,177.21,0.7]
["bitfinex","SOLUSD",1762143548433,4.97648825,177.22,177.2,19.75169299]
["bitfinex","SOLUSD",1762143548837,4.97648825,177.22,177.2,20.45169299]
["bitfinex","SOLUSD",1762143549456,4.97648825,177.22,177.21,6.3430224]
["bitfinex","SOLUSD",1762143549658,4.97648825,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762143550865,4.97648825,177.22,177.19,0.2]
["bitfinex","SOLUSD",1762143551039,4.97648825,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143551466,4.97648825,177.2,177.19,6.54364611]
["bitfinex","SOLUSD",1762143551968,0.66,177.26,177.19,6.54364611]
["bitfinex","SOLUSD",1762143552259,4.97648825,177.22,177.19,6.54364611]
["bitfinex","SOLUSD",1762143552464,4.97648825,177.22,177.19,20.65279448]
["bitfinex","SOLUSD",1762143552844,4.97648825,177.22,177.19,19.95279448]
["bitfinex","SOLUSD",1762143553184,4.97648825,177.24,177.2,0.7]
["bitfinex","SOLUSD",1762143553549,4.97648825,177.24,177.21,19.7505784]
["bitfinex","SOLUSD",1762143554061,4.97648825,177.24,177.22,0.7]
["bitfinex","SOLUSD",1762143555542,4.97648825,177.24,177.23,5.6423856]
["bitfinex","SOLUSD",1762143556778,107.07648825,177.29,177.23,20.4483496]
["bitfinex","SOLUSD",1762143556944,4.97648825,177.32,177.26,20.592]
["bitfinex","SOLUSD",1762143557250,4.97648825,177.29,177.24,0.7]
["bitfinex","SOLUSD",1762143557455,4.97648825,177.28,177.25,0.7]
["bitfinex","SOLUSD",1762143557668,4.97648825,177.28,177.26,5.64143066]
["bitfinex","SOLUSD",1762143557875,4.97648825,177.27,177.23,14.105964]
["bitfinex","SOLUSD",1762143558173,21.252,177.31,177.23,14.105964]
["bitfinex","SOLUSD",1762143558174,4.97648825,177.26,177.24,0.7]
["bitfinex","SOLUSD",1762143558379,4.97648825,177.28,177.24,0.7]
["bitfinex","SOLUSD",1762143558940,4.97648825,177.27,177.23,40.3403496]
["bitfinex","SOLUSD",1762143559375,4.97648825,177.27,177.24,0.7]
["bitfinex","SOLUSD",1762143559749,4.97648825,177.27,177.25,5.64174894]
["bitfinex","SOLUSD",1762143561542,4.97648825,177.27,177.23,6.34213961]
["bitfinex","SOLUSD",1762143561745,4.97648825,177.25,177.21,6.34273214]
["bitfinex","SOLUSD",1762143561970,4.97648825,177.25,177.21,20.45028814]
["bitfinex","SOLUSD",1762143562161,4.97648825,177.25,177.22,0.7]
["bitfinex","SOLUSD",1762143562569,4.97648825,177.25,177.21,5.64273214]
["bitfinex","SOLUSD",1762143562763,9.78882769,177.26,177.19,5.84350344]
["bitfinex","SOLUSD",1762143563074,20.592,177.29,177.21,0.7]
["bitfinex","SOLUSD",1762143563376,4.97648825,177.27,177.21,0.7]
["bitfinex","SOLUSD",1762143563546,4.97648825,177.23,177.21,0.7]
["bitfinex","SOLUSD",1762143563747,4.97648825,177.23,177.22,5.64270398]
["bitfinex","SOLUSD",1762143564161,4.97648825,177.23,177.22,6.34270398]
["bitfinex","SOLUSD",1762143564446,4.97648825,177.25,177.22,20.44946393]
["bitfinex","SOLUSD",1762143565154,0.66,177.29,177.23,0.7]
["bitfinex","SOLUSD",1762143565451,0.66,177.29,177.22,40.34146393]
["bitfinex","SOLUSD",1762143565452,4.97648825,177.25,177.22,40.34146393]
["bitfinex","SOLUSD",1762143565976,4.97648825,177.25,177.22,41.00146393]
["bitfinex","SOLUSD",1762143566274,4.97648825,177.25,177.23,0.66]
["bitfinex","SOLUSD",1762143566771,4.97648825,177.25,177.22,5.64270398]
["bitfinex","SOLUSD",1762143567069,4.97648825,177.23,177.2,5.64334085]
["bitfinex","SOLUSD",1762143567275,0.67,177.28,177.21,0.66]
["bitfinex","SOLUSD",1762143567573,4.97648825,177.23,177.2,5.64334085]
["bitfinex","SOLUSD",1762143567782,5.64130792,177.27,177.2,5.64334085]
["bitfinex","SOLUSD",1762143568085,5.64130792,177.27,177.2,19.75169299]
["bitfinex","SOLUSD",1762143568086,4.97648825,177.22,177.2,19.75169299]
["bitfinex","SOLUSD",1762143568462,4.97648825,177.22,177.2,20.41169299]
["bitfinex","SOLUSD",1762143569162,4.97648825,177.22,177.2,5.64334085]
["bitfinex","SOLUSD",1762143570184,4.97648825,177.22,177.19,0.2]
["bitfinex","SOLUSD",1762143570385,4.97648825,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143570755,5.64648825,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143572589,10.45882769,177.23,177.19,0.2]
["bitfinex","SOLUSD",1762143572893,4.97648825,177.22,177.19,6.50364993]
["bitfinex","SOLUSD",1762143573184,4.97648825,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143573788,4.97648825,177.2,177.19,5.84365934]
["bitfinex","SOLUSD",1762143574361,30.38082769,177.27,177.19,0.2]
["bitfinex","SOLUSD",1762143574576,4.97648825,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143575886,4.97648825,177.22,177.19,6.50365934]
["bitfinex","SOLUSD",1762143576063,4.97648825,177.22,177.19,5.84365934]
["bitfinex","SOLUSD",1762143576265,4.97648825,177.21,177.19,5.84365934]
["bitfinex","SOLUSD",1762143576485,4.97648825,177.22,177.19,6.52365934]
["bitfinex","SOLUSD",1762143577260,4.97648825,177.21,177.19,5.84365934]
["bitfinex","SOLUSD",1762143577479,4.97648825,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143577791,4.97648825,177.24,177.2,0.68]
["bitfinex","SOLUSD",1762143578092,4.97648825,177.25,177.21,5.6430224]
["bitfinex","SOLUSD",1762143578292,4.97648825,177.25,177.21,20.4305784]
["bitfinex","SOLUSD",1762143578469,4.97648825,177.26,177.21,19.7505784]
["bitfinex","SOLUSD",1762143578665,4.97648825,177.26,177.22,0.68]
["bitfinex","SOLUSD",1762143578875,68.67313196,177.36,177.22,0.68]
["bitfinex","SOLUSD",1762143579191,4.97648825,177.3,177.22,5.65648825]
["bitfinex","SOLUSD",1762143579382,4.97648825,177.3,177.23,0.68]
["bitfinex","SOLUSD",1762143579568,0.68,177.32,177.25,20.592]
["bitfinex","SOLUSD",1762143579569,4.97648825,177.29,177.25,20.592]
["bitfinex","SOLUSD",1762143579973,4.97648825,177.29,177.26,5.64143066]
["bitfinex","SOLUSD",1762143580177,0.68,177.32,177.25,26.91373701]
["bitfinex","SOLUSD",1762143580376,4.97648825,177.29,177.25,26.91373701]
["bitfinex","SOLUSD",1762143580577,4.97648825,177.29,177.25,20.42610936]
["bitfinex","SOLUSD",1762143580776,4.97648825,177.32,177.26,0.68]
["bitfinex","SOLUSD",1762143581494,4.97648825,177.31,177.26,0.68]
["bitfinex","SOLUSD",1762143581886,4.97648825,177.31,177.27,19.74389348]
["bitfinex","SOLUSD",1762143582287,4.97648825,177.31,177.28,0.68]
["bitfinex","SOLUSD",1762143582817,4.97648825,177.32,177.28,0.68]
["bitfinex","SOLUSD",1762143583013,4.97648825,177.31,177.27,19.74389348]
["bitfinex","SOLUSD",1762143583424,4.97648825,177.31,177.27,20.42389348]
["bitfinex","SOLUSD",1762143583590,4.97648825,177.29,177.27,5.64111242]
["bitfinex","SOLUSD",1762143583916,4.97648825,177.28,177.25,19.74612129]
["bitfinex","SOLUSD",1762143584535,4.97648825,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1762143584690,0.68,177.3,177.25,5.64174894]
["bitfinex","SOLUSD",1762143584894,4.97648825,177.27,177.25,6.32174894]
["bitfinex","SOLUSD",1762143585092,9.30995524,177.32,177.26,0.68]
["bitfinex","SOLUSD",1762143585093,24.26243006,177.32,177.26,0.68]
["bitfinex","SOLUSD",1762143585319,4.97648825,177.31,177.26,0.68]
["bitfinex","SOLUSD",1762143585894,4.97648825,177.32,177.27,19.74389348]
["bitfinex","SOLUSD",1762143586316,4.97648825,177.32,177.28,0.68]
["bitfinex","SOLUSD",1762143586733,4.97648825,177.33,177.28,0.68]
["bitfinex","SOLUSD",1762143587206,4.97648825,177.32,177.29,5.64047605]
["bitfinex","SOLUSD",1762143587406,4.97648825,177.32,177.29,19.74166619]
["bitfinex","SOLUSD",1762143587606,4.97648825,177.32,177.29,20.42166619]
["bitfinex","SOLUSD",1762143587997,4.97648825,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1762143588401,7.32654247,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1762143589429,7.32654247,177.3,177.27,19.74387655]
["bitfinex","SOLUSD",1762143589628,7.32654247,177.29,177.27,20.42387655]
["bitfinex","SOLUSD",1762143589931,7.32654247,177.28,177.27,5.64111242]
["bitfinex","SOLUSD",1762143590101,7.32654247,177.28,177.24,14.78456915]
["bitfinex","SOLUSD",1762143590297,7.32654247,177.26,177.25,10.53927868]
["bitfinex","SOLUSD",1762143590505,7.32654247,177.27,177.25,10.53927868]
["bitfinex","SOLUSD",1762143590703,7.32654247,177.27,177.25,6.32174894]
["bitfinex","SOLUSD",1762143591622,7.32654247,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1762143591929,7.32654247,177.26,177.25,9.85918224]
["bitfinex","SOLUSD",1762143592436,7.32654247,177.26,177.25,10.53918224]
["bitfinex","SOLUSD",1762143592613,7.32654247,177.26,177.25,9.85918224]
["bitfinex","SOLUSD",1762143593217,6.3199269,177.31,177.25,9.85918224]
["bitfinex","SOLUSD",1762143593428,7.32654247,177.27,177.24,19.7466364]
["bitfinex","SOLUSD",1762143593639,7.32654247,177.26,177.25,4.21742437]
["bitfinex","SOLUSD",1762143594007,7.32654247,177.26,177.25,4.89742437]
["bitfinex","SOLUSD",1762143595418,7.32654247,177.26,177.25,10.53917331]
["bitfinex","SOLUSD",1762143595634,7.32654247,177.26,177.25,9.85917331]
["bitfinex","SOLUSD",1762143596008,7.32654247,177.26,177.25,10.53917331]
["bitfinex","SOLUSD",1762143597624,7.32654247,177.27,177.25,10.53917331]
["bitfinex","SOLUSD",1762143597835,7.32654247,177.27,177.25,6.32174894]
["bitfinex","SOLUSD",1762143598845,7.32654247,177.26,177.25,6.32174894]
["bitfinex","SOLUSD",1762143599045,7.32654247,177.26,177.25,9.86007315]
["bitfinex","SOLUSD",1762143600230,7.32654247,177.26,177.25,4.21832421]
["bitfinex","SOLUSD",1762143600435,8.00654247,177.26,177.19,0.2]
["bitfinex","SOLUSD",1762143600635,34.05645918,177.29,177.19,0.2]
["bitfinex","SOLUSD",1762143600636,7.32654247,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143600957,7.32654247,177.2,177.19,4.41931425]
["bitfinex","SOLUSD",1762143601160,7.32654247,177.2,177.19,10.06297359]
["bitfinex","SOLUSD",1762143601358,7.32654247,177.2,177.19,10.74232756]
["bitfinex","SOLUSD",1762143601724,7.32654247,177.2,177.19,6.52365934]
["bitfinex","SOLUSD",1762143602151,7.32654247,177.21,177.19,6.52365934]
["bitfinex","SOLUSD",1762143602364,20.592,177.27,177.2,0.68]
["bitfinex","SOLUSD",1762143602534,7.32654247,177.25,177.2,0.68]
["bitfinex","SOLUSD",1762143602739,7.32654247,177.25,177.2,1.24433408]
["bitfinex","SOLUSD",1762143602953,7.32654247,177.24,177.2,0.68]
["bitfinex","SOLUSD",1762143603139,102.1,177.3,177.21,8.00654247]
["bitfinex","SOLUSD",1762143603327,102.1,177.3,177.23,7.32654247]
["bitfinex","SOLUSD",1762143603328,7.32654247,177.3,177.23,7.32654247]
["bitfinex","SOLUSD",1762143603533,7.32654247,177.29,177.22,21.83627039]
["bitfinex","SOLUSD",1762143603733,7.32654247,177.29,177.23,21.272]
["bitfinex","SOLUSD",1762143604064,7.32654247,177.29,177.24,19.74723538]
["bitfinex","SOLUSD",1762143604264,7.32654247,177.32,177.26,7.32654247]
["bitfinex","SOLUSD",1762143604426,7.32654247,177.32,177.27,0.68]
["bitfinex","SOLUSD",1762143604770,7.32654247,177.31,177.27,0.68]
["bitfinex","SOLUSD",1762143604937,7.32654247,177.3,177.27,0.68]
["bitfinex","SOLUSD",1762143605559,7.32654247,177.31,177.27,0.68]
["bitfinex","SOLUSD",1762143605753,7.32654247,177.32,177.28,20.592]
["bitfinex","SOLUSD",1762143605953,7.32654247,177.37,177.31,7.32654247]
["bitfinex","SOLUSD",1762143606159,7.32654247,177.38,177.32,21.02227835]
["bitfinex","SOLUSD",1762143606552,7.32654247,177.38,177.33,0.72]
["bitfinex","SOLUSD",1762143606954,7.32654247,177.4,177.34,7.32654247]
["bitfinex","SOLUSD",1762143607147,7.32654247,177.41,177.34,0.56388857]
["bitfinex","SOLUSD",1762143607354,7.32654247,177.42,177.36,7.32654247]
["bitfinex","SOLUSD",1762143607558,7.32654247,177.39,177.35,21.312]
["bitfinex","SOLUSD",1762143607764,7.32654247,177.38,177.35,20.592]
["bitfinex","SOLUSD",1762143608171,7.32654247,177.4,177.36,20.45387459]
["bitfinex","SOLUSD",1762143608354,7.32654247,177.41,177.36,20.45387459]
["bitfinex","SOLUSD",1762143608548,7.32654247,177.42,177.37,0.72]
["bitfinex","SOLUSD",1762143608749,7.32654247,177.41,177.37,0.72]
["bitfinex","SOLUSD",1762143608974,7.32654247,177.42,177.37,0.72]
["bitfinex","SOLUSD",1762143609763,7.32654247,177.41,177.37,0.72]
["bitfinex","SOLUSD",1762143609966,7.32654247,177.42,177.37,0.72]
["bitfinex","SOLUSD",1762143610279,7.32654247,177.42,177.38,5.63761416]
["bitfinex","SOLUSD",1762143610778,7.32654247,177.42,177.38,6.35761416]
["bitfinex","SOLUSD",1762143611160,7.32654247,177.42,177.38,0.72]
["bitfinex","SOLUSD",1762143611367,7.32654247,177.42,177.39,0.72]
["bitfinex","SOLUSD",1762143612054,7.32654247,177.4,177.37,0.72]
["bitfinex","SOLUSD",1762143612464,7.32654247,177.41,177.37,0.72]
["bitfinex","SOLUSD",1762143612667,0.2,177.44,177.37,0.72]
["bitfinex","SOLUSD",1762143612854,7.32654247,177.42,177.37,0.72]
["bitfinex","SOLUSD",1762143613275,7.32654247,177.42,177.38,5.63761416]
["bitfinex","SOLUSD",1762143613483,7.32654247,177.4,177.37,6.35792964]
["bitfinex","SOLUSD",1762143613670,7.32654247,177.41,177.37,20.45275965]
["bitfinex","SOLUSD",1762143613876,7.32654247,177.41,177.38,0.72]
["bitfinex","SOLUSD",1762143614180,0.2,177.44,177.38,0.72]
["bitfinex","SOLUSD",1762143614371,7.52654247,177.44,177.38,0.72]
["bitfinex","SOLUSD",1762143614570,0.2,177.44,177.38,0.72]
["bitfinex","SOLUSD",1762143614767,7.32654247,177.43,177.38,0.72]
["bitfinex","SOLUSD",1762143614986,7.32654247,177.39,177.36,0.56382498]
["bitfinex","SOLUSD",1762143615281,7.32654247,177.39,177.34,0.72]
["bitfinex","SOLUSD",1762143615282,7.32654247,177.4,177.37,0.72]
["bitfinex","SOLUSD",1762143615481,7.32654247,177.4,177.37,6.35789481]
["bitfinex","SOLUSD",1762143615682,7.32654247,177.42,177.37,6.35789481]
["bitfinex","SOLUSD",1762143615883,7.32654247,177.42,177.38,0.72]
["bitfinex","SOLUSD",1762143616068,7.32654247,177.41,177.38,0.72]
["bitfinex","SOLUSD",1762143616597,7.32654247,177.43,177.38,0.72]
["bitfinex","SOLUSD",1762143616986,7.32654247,177.39,177.35,6.35856396]
["bitfinex","SOLUSD",1762143617359,7.32654247,177.39,177.36,0.72]
["bitfinex","SOLUSD",1762143617762,7.32654247,177.37,177.33,0.72]
["bitfinex","SOLUSD",1762143617962,7.32654247,177.34,177.3,0.72]
["bitfinex","SOLUSD",1762143618162,0.71,177.37,177.31,4.19480209]
["bitfinex","SOLUSD",1762143618371,0.71,177.37,177.27,20.46334092]
["bitfinex","SOLUSD",1762143618692,0.71,177.37,177.28,4.91602757]
["bitfinex","SOLUSD",1762143618861,0.71,177.37,177.28,0.72]
["bitfinex","SOLUSD",1762143619186,0.71,177.37,177.28,21.312]
["bitfinex","SOLUSD",1762143619486,7.32654247,177.3,177.29,0.72]
["bitfinex","SOLUSD",1762143619670,6.34823781,177.37,177.29,0.72]
["bitfinex","SOLUSD",1762143619861,7.32654247,177.3,177.29,0.72]
["bitfinex","SOLUSD",1762143620492,7.32654247,177.3,177.29,6.36047605]
["bitfinex","SOLUSD",1762143621795,7.32654247,177.3,177.29,0.72]
["bitfinex","SOLUSD",1762143622171,7.32654247,177.3,177.29,6.36047605]
["bitfinex","SOLUSD",1762143622707,7.32654247,177.3,177.27,5.64079826]
["bitfinex","SOLUSD",1762143622884,7.32654247,177.28,177.22,0.72]
["bitfinex","SOLUSD",1762143623091,0.71,177.29,177.23,4.20193019]
["bitfinex","SOLUSD",1762143623270,0.71,177.29,177.22,6.36266435]
["bitfinex","SOLUSD",1762143623471,0.71,177.29,177.23,4.2025593]
["bitfinex","SOLUSD",1762143623774,0.71,177.29,177.2,0.72]
["bitfinex","SOLUSD",1762143623970,0.71,177.29,177.21,4.2026587]
["bitfinex","SOLUSD",1762143624194,7.32654247,177.22,177.19,6.56360806]
["bitfinex","SOLUSD",1762143624398,0.71,177.29,177.2,4.20231172]
["bitfinex","SOLUSD",1762143624599,5.64111242,177.27,177.21,4.20231172]
["bitfinex","SOLUSD",1762143624803,5.64111242,177.27,177.19,6.56360806]
["bitfinex","SOLUSD",1762143625100,6.35111242,177.27,177.2,4.20231296]
["bitfinex","SOLUSD",1762143625300,20.45389348,177.27,177.21,4.20231296]
["bitfinex","SOLUSD",1762143625513,7.32654247,177.22,177.19,0.92]
["bitfinex","SOLUSD",1762143625807,6.35111242,177.27,177.2,4.20177896]
["bitfinex","SOLUSD",1762143625987,6.35111242,177.27,177.21,4.20177896]
["bitfinex","SOLUSD",1762143626179,7.32654247,177.22,177.19,26.43559826]
["bitfinex","SOLUSD",1762143626379,6.35111242,177.27,177.2,4.20112752]
["bitfinex","SOLUSD",1762143626579,6.35111242,177.27,177.21,4.20112752]
["bitfinex","SOLUSD",1762143626813,6.35111242,177.27,177.2,5.64328251]
["bitfinex","SOLUSD",1762143627120,6.35111242,177.27,177.21,4.20112378]
["bitfinex","SOLUSD",1762143627402,0.71,177.26,177.19,0.89]
["bitfinex","SOLUSD",1762143627705,7.32654247,177.2,177.19,21.482]
["bitfinex","SOLUSD",1762143627922,7.32654247,177.2,177.19,31.32649292]
["bitfinex","SOLUSD",1762143628123,7.32654247,177.2,177.19,25.68283491]
["bitfinex","SOLUSD",1762143628511,7.32654247,177.2,177.19,31.32649425]
["bitfinex","SOLUSD",1762143629021,7.32654247,177.2,177.19,4.40083491]
["bitfinex","SOLUSD",1762143630204,7.32654247,177.2,177.19,10.73449425]
["bitfinex","SOLUSD",1762143630409,7.32654247,177.2,177.19,10.04449425]
["bitfinex","SOLUSD",1762143630624,7.32654247,177.2,177.19,4.40083491]
["bitfinex","SOLUSD",1762143633126,0.71,177.23,177.19,4.40083491]
["bitfinex","SOLUSD",1762143633326,7.32654247,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143633503,7.32654247,177.2,177.19,10.72985122]
["bitfinex","SOLUSD",1762143633805,7.32654247,177.2,177.19,5.84365934]
["bitfinex","SOLUSD",1762143634128,7.32654247,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143634332,0.71,177.24,177.19,5.84357747]
["bitfinex","SOLUSD",1762143634629,7.32654247,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143636644,7.32654247,177.2,177.19,6.53365934]
["bitfinex","SOLUSD",1762143636938,7.32654247,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143637644,7.32654247,177.2,177.19,6.53365934]
["bitfinex","SOLUSD",1762143638424,7.32654247,177.2,177.19,5.84365934]
["bitfinex","SOLUSD",1762143638755,7.32654247,177.2,177.19,6.53365934]
["bitfinex","SOLUSD",1762143639058,7.32654247,177.2,177.19,5.84365934]
["bitfinex","SOLUSD",1762143639347,7.32654247,177.22,177.21,20.592]
["bitfinex","SOLUSD",1762143639554,7.32654247,177.22,177.21,24.78264123]
["bitfinex","SOLUSD",1762143639733,7.32654247,177.22,177.21,25.47264123]
["bitfinex","SOLUSD",1762143639937,21.252,177.3,177.21,25.47264123]
["bitfinex","SOLUSD",1762143640134,7.32654247,177.24,177.22,0.69]
["bitfinex","SOLUSD",1762143640356,7.32654247,177.23,177.22,0.69]
["bitfinex","SOLUSD",1762143641461,7.32654247,177.23,177.22,6.33270398]
["bitfinex","SOLUSD",1762143641751,7.32654247,177.24,177.22,10.52317893]
["bitfinex","SOLUSD",1762143641937,7.32654247,177.24,177.23,4.88019149]
["bitfinex","SOLUSD",1762143642339,7.32654247,177.24,177.23,0.69]
["bitfinex","SOLUSD",1762143643540,7.32654247,177.24,177.23,6.3323856]
["bitfinex","SOLUSD",1762143643951,7.32654247,177.24,177.21,6.33279526]
["bitfinex","SOLUSD",1762143644134,7.32654247,177.22,177.21,5.64279526]
["bitfinex","SOLUSD",1762143644339,7.32654247,177.22,177.21,6.33279526]
["bitfinex","SOLUSD",1762143645245,7.32654247,177.22,177.21,5.64279526]
["bitfinex","SOLUSD",1762143645433,7.98654247,177.22,177.19,0.2]
["bitfinex","SOLUSD",1762143645633,7.32654247,177.2,177.19,5.84360643]
["bitfinex","SOLUSD",1762143646473,7.32654247,177.2,177.19,6.53360643]
["bitfinex","SOLUSD",1762143647038,7.32654247,177.21,177.19,24.83442522]
["bitfinex","SOLUSD",1762143647363,102.1,177.29,177.21,20.592]
["bitfinex","SOLUSD",1762143647364,7.32654247,177.23,177.21,20.592]
["bitfinex","SOLUSD",1762143647655,7.32654247,177.24,177.22,4.19117648]
["bitfinex","SOLUSD",1762143647968,7.32654247,177.26,177.23,4.19117648]
["bitfinex","SOLUSD",1762143648151,0.66,177.33,177.24,4.19117648]
["bitfinex","SOLUSD",1762143648467,7.32654247,177.27,177.25,4.880707]
["bitfinex","SOLUSD",1762143648636,0.66,177.33,177.25,4.880707]
["bitfinex","SOLUSD",1762143648637,7.32654247,177.26,177.25,0.69]
["bitfinex","SOLUSD",1762143648839,7.32654247,177.26,177.24,9.83291939]
["bitfinex","SOLUSD",1762143649039,7.32654247,177.26,177.25,4.19085214]
["bitfinex","SOLUSD",1762143649250,7.32654247,177.26,177.25,4.88085214]
["bitfinex","SOLUSD",1762143649661,7.32654247,177.28,177.25,4.88085214]
["bitfinex","SOLUSD",1762143649861,7.32654247,177.29,177.26,4.88085214]
["bitfinex","SOLUSD",1762143650042,0.66,177.35,177.26,0.69]
["bitfinex","SOLUSD",1762143650247,7.32654247,177.31,177.27,4.88040619]
["bitfinex","SOLUSD",1762143650552,4.97213032,177.29,177.27,0.69]
["bitfinex","SOLUSD",1762143650732,4.97213032,177.29,177.28,5.64079422]
["bitfinex","SOLUSD",1762143650929,4.97213032,177.29,177.27,5.6410227]
["bitfinex","SOLUSD",1762143651161,4.97213032,177.28,177.27,5.6410227]
["bitfinex","SOLUSD",1762143652641,4.97213032,177.28,177.26,5.64143066]
["bitfinex","SOLUSD",1762143652838,4.97213032,177.27,177.26,5.64143066]
["bitfinex","SOLUSD",1762143654750,4.97213032,177.27,177.24,5.64206725]
["bitfinex","SOLUSD",1762143654952,4.97213032,177.27,177.24,6.33206725]
["bitfinex","SOLUSD",1762143655262,5.63986562,177.31,177.24,5.64206725]
["bitfinex","SOLUSD",1762143655263,4.97213032,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762143655772,4.97213032,177.25,177.24,9.83842756]
["bitfinex","SOLUSD",1762143656640,4.97213032,177.25,177.24,10.52842756]
["bitfinex","SOLUSD",1762143657056,4.97213032,177.25,177.24,9.83842756]
["bitfinex","SOLUSD",1762143657739,4.97213032,177.26,177.24,9.83842756]
["bitfinex","SOLUSD",1762143657934,4.97213032,177.26,177.24,5.64206725]
["bitfinex","SOLUSD",1762143658135,4.97213032,177.26,177.24,6.33206725]
["bitfinex","SOLUSD",1762143658367,4.97213032,177.3,177.25,4.89320879]
["bitfinex","SOLUSD",1762143658543,4.97213032,177.3,177.26,4.20320879]
["bitfinex","SOLUSD",1762143658744,4.97213032,177.3,177.27,4.20320879]
["bitfinex","SOLUSD",1762143658944,4.97213032,177.3,177.27,0.69]
["bitfinex","SOLUSD",1762143659170,102.1,177.33,177.24,19.74723538]
["bitfinex","SOLUSD",1762143659448,4.97213032,177.29,177.25,0.69]
["bitfinex","SOLUSD",1762143660368,0.66,177.32,177.26,19.74500732]
["bitfinex","SOLUSD",1762143660673,4.97213032,177.31,177.27,0.69]
["bitfinex","SOLUSD",1762143661243,102.1,177.33,177.27,0.69]
["bitfinex","SOLUSD",1762143661542,4.97213032,177.29,177.26,19.74500732]
["bitfinex","SOLUSD",1762143661748,102.1,177.33,177.26,19.74500732]
["bitfinex","SOLUSD",1762143661960,4.97213032,177.31,177.27,0.69]
["bitfinex","SOLUSD",1762143662167,4.97213032,177.31,177.28,19.74277977]
["bitfinex","SOLUSD",1762143662354,4.97213032,177.3,177.28,19.74277977]
["bitfinex","SOLUSD",1762143662754,4.97213032,177.29,177.28,5.64079422]
["bitfinex","SOLUSD",1762143662958,0.66,177.33,177.28,5.64079422]
["bitfinex","SOLUSD",1762143663161,4.97213032,177.29,177.28,5.64079422]
["bitfinex","SOLUSD",1762143663464,4.97213032,177.29,177.23,14.79533474]
["bitfinex","SOLUSD",1762143663667,4.97213032,177.25,177.23,14.79533474]
["bitfinex","SOLUSD",1762143664179,4.97213032,177.26,177.24,0.69]
["bitfinex","SOLUSD",1762143664481,4.97213032,177.25,177.19,0.2]
["bitfinex","SOLUSD",1762143664666,26.89255832,177.29,177.19,0.2]
["bitfinex","SOLUSD",1762143664667,4.97213032,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762143665179,4.97213032,177.2,177.19,5.84365934]
["bitfinex","SOLUSD",1762143666856,4.38644399,177.27,177.19,20.63280771]
["bitfinex","SOLUSD",1762143667057,0.72,177.32,177.23,4.97213032]
["bitfinex","SOLUSD",1762143667366,5.6385678,177.35,177.26,4.97213032]
["bitfinex","SOLUSD",1762143667367,0.72,177.34,177.26,4.97213032]
["bitfinex","SOLUSD",1762143667558,5.63799627,177.37,177.26,4.97213032]
["bitfinex","SOLUSD",1762143667559,4.97213032,177.33,177.27,4.97213032]
["bitfinex","SOLUSD",1762143667758,4.97213032,177.32,177.27,5.65213032]
["bitfinex","SOLUSD",1762143667994,0.72,177.36,177.28,0.68]
["bitfinex","SOLUSD",1762143668163,4.97213032,177.33,177.29,19.74166619]
["bitfinex","SOLUSD",1762143668599,4.97213032,177.32,177.29,20.42166619]
["bitfinex","SOLUSD",1762143668765,4.97213032,177.31,177.29,5.64047605]
["bitfinex","SOLUSD",1762143668964,4.97213032,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1762143669685,4.97213032,177.3,177.26,0.68]
["bitfinex","SOLUSD",1762143669686,4.97213032,177.3,177.27,19.74281038]
["bitfinex","SOLUSD",1762143669990,20.592,177.35,177.27,19.74281038]
["bitfinex","SOLUSD",1762143670187,4.97213032,177.32,177.29,19.74166619]
["bitfinex","SOLUSD",1762143670568,4.97213032,177.36,177.3,5.65213032]
["bitfinex","SOLUSD",1762143670765,4.97213032,177.37,177.31,5.5361143]
["bitfinex","SOLUSD",1762143670968,4.97213032,177.37,177.31,6.2161143]
["bitfinex","SOLUSD",1762143671191,4.97213032,177.37,177.32,0.68]
["bitfinex","SOLUSD",1762143671372,4.39393689,177.41,177.32,5.65213032]
["bitfinex","SOLUSD",1762143671572,4.97213032,177.39,177.33,4.97213032]
["bitfinex","SOLUSD",1762143671805,4.97213032,177.39,177.33,6.21605069]
["bitfinex","SOLUSD",1762143671991,4.97213032,177.39,177.34,0.68]
["bitfinex","SOLUSD",1762143672368,4.97213032,177.37,177.35,5.6385678]
["bitfinex","SOLUSD",1762143672608,4.97213032,177.38,177.35,5.6385678]
["bitfinex","SOLUSD",1762143673110,4.97213032,177.37,177.33,5.63920374]
["bitfinex","SOLUSD",1762143673411,4.97213032,177.36,177.33,5.63920374]
["bitfinex","SOLUSD",1762143673603,4.97213032,177.37,177.33,5.63920374]
["bitfinex","SOLUSD",1762143673905,4.97213032,177.37,177.33,20.4172131]
["bitfinex","SOLUSD",1762143674089,4.97213032,177.34,177.33,5.63920374]
["bitfinex","SOLUSD",1762143674277,5.63720383,177.4,177.31,0.68]
["bitfinex","SOLUSD",1762143674473,4.97213032,177.34,177.31,0.68]
["bitfinex","SOLUSD",1762143675087,4.97213032,177.33,177.31,0.68]
["bitfinex","SOLUSD",1762143675488,4.97213032,177.33,177.3,19.74042922]
["bitfinex","SOLUSD",1762143675901,0.72,177.36,177.3,20.42042922]
["bitfinex","SOLUSD",1762143676077,4.97213032,177.33,177.3,20.42042922]
["bitfinex","SOLUSD",1762143676421,0.72,177.36,177.3,20.42042922]
["bitfinex","SOLUSD",1762143676576,4.97213032,177.34,177.31,4.20523868]
["bitfinex","SOLUSD",1762143676779,4.97213032,177.32,177.3,5.64015792]
["bitfinex","SOLUSD",1762143677210,4.97213032,177.32,177.3,6.32015792]
["bitfinex","SOLUSD",1762143677675,4.97213032,177.31,177.29,26.23245892]
["bitfinex","SOLUSD",1762143677877,4.97213032,177.31,177.3,4.20576999]
["bitfinex","SOLUSD",1762143678070,4.38838205,177.38,177.3,4.88576999]
["bitfinex","SOLUSD",1762143678071,4.97213032,177.32,177.3,4.88576999]
["bitfinex","SOLUSD",1762143678316,4.97213032,177.32,177.3,0.68]
["bitfinex","SOLUSD",1762143679103,4.97213032,177.32,177.31,5.63983982]
["bitfinex","SOLUSD",1762143679985,4.97213032,177.32,177.29,26.23225789]
["bitfinex","SOLUSD",1762143680184,4.97213032,177.31,177.3,4.88681082]
["bitfinex","SOLUSD",1762143680825,4.97213032,177.31,177.29,40.33344803]
["bitfinex","SOLUSD",1762143680826,4.97213032,177.31,177.29,5.64025789]
["bitfinex","SOLUSD",1762143680990,0.72,177.34,177.28,19.74263993]
["bitfinex","SOLUSD",1762143680991,4.97213032,177.3,177.28,19.74263993]
["bitfinex","SOLUSD",1762143681188,0.72,177.34,177.29,4.20683906]
["bitfinex","SOLUSD",1762143681500,0.72,177.34,177.28,19.74263993]
["bitfinex","SOLUSD",1762143681695,4.97213032,177.3,177.29,4.20789593]
["bitfinex","SOLUSD",1762143681886,4.97213032,177.3,177.29,4.88789593]
["bitfinex","SOLUSD",1762143682088,4.97213032,177.31,177.29,4.88789593]
["bitfinex","SOLUSD",1762143682394,0.72,177.34,177.3,4.20789593]
["bitfinex","SOLUSD",1762143682604,0.72,177.35,177.28,5.64079422]
["bitfinex","SOLUSD",1762143682787,102.82,177.35,177.28,5.64079422]
["bitfinex","SOLUSD",1762143683006,108.45871421,177.35,177.27,5.64111242]
["bitfinex","SOLUSD",1762143683332,0.72,177.34,177.28,4.21061744]
["bitfinex","SOLUSD",1762143683533,4.97213032,177.29,177.27,19.74389348]
["bitfinex","SOLUSD",1762143683737,0.72,177.34,177.28,4.21054591]
["bitfinex","SOLUSD",1762143683941,102.1,177.35,177.29,4.21054591]
["bitfinex","SOLUSD",1762143684260,167.8,177.41,177.32,20.592]
["bitfinex","SOLUSD",1762143684261,102.82,177.41,177.32,20.592]
["bitfinex","SOLUSD",1762143684451,0.92,177.44,177.34,20.592]
["bitfinex","SOLUSD",1762143684605,4.59423765,177.44,177.35,0.56385678]
["bitfinex","SOLUSD",1762143684806,0.2,177.44,177.41,20.592]
["bitfinex","SOLUSD",1762143685000,1e-08,177.44,177.43,5.63602547]
["bitfinex","SOLUSD",1762143685200,1e-08,177.44,177.43,4.20376535]
["bitfinex","SOLUSD",1762143685406,1e-08,177.44,177.39,0.67]
["bitfinex","SOLUSD",1762143685632,1e-08,177.44,177.4,4.87462326]
["bitfinex","SOLUSD",1762143685943,4.97213033,177.44,177.41,4.20462326]
["bitfinex","SOLUSD",1762143686108,4.97213033,177.44,177.41,0.67]
["bitfinex","SOLUSD",1762143686435,4.97213033,177.44,177.42,0.67]
["bitfinex","SOLUSD",1762143686806,5.69213033,177.44,177.39,20.592]
["bitfinex","SOLUSD",1762143687035,4.97213032,177.4,177.39,20.592]
["bitfinex","SOLUSD",1762143687341,4.97213032,177.4,177.37,0.67]
["bitfinex","SOLUSD",1762143687342,4.97213032,177.4,177.38,20.592]
["bitfinex","SOLUSD",1762143687526,4.97213032,177.4,177.35,5.6385678]
["bitfinex","SOLUSD",1762143687708,5.63588459,177.44,177.35,6.3085678]
["bitfinex","SOLUSD",1762143687709,4.97213032,177.36,177.35,6.3085678]
["bitfinex","SOLUSD",1762143688128,4.97213032,177.36,177.35,26.9005678]
["bitfinex","SOLUSD",1762143688458,4.97213032,177.36,177.33,20.4072131]
["bitfinex","SOLUSD",1762143688628,4.97213032,177.36,177.34,0.67]
["bitfinex","SOLUSD",1762143689352,4.97213032,177.36,177.35,5.6385678]
["bitfinex","SOLUSD",1762143691461,4.97213032,177.36,177.34,5.63888575]
["bitfinex","SOLUSD",1762143691646,4.97213032,177.35,177.34,20.40610014]
["bitfinex","SOLUSD",1762143691817,4.97213032,177.36,177.34,24.60796743]
["bitfinex","SOLUSD",1762143692022,4.97213032,177.37,177.35,0.67]
["bitfinex","SOLUSD",1762143692259,4.97213032,177.37,177.34,19.73610014]
["bitfinex","SOLUSD",1762143692424,4.97213032,177.37,177.35,4.20212842]
["bitfinex","SOLUSD",1762143692743,4.97213032,177.37,177.34,20.40610014]
["bitfinex","SOLUSD",1762143692927,4.97213032,177.35,177.34,20.40610014]
["bitfinex","SOLUSD",1762143693256,4.97213032,177.35,177.34,24.60802821]
["bitfinex","SOLUSD",1762143693860,4.97213032,177.35,177.34,20.40610014]
["bitfinex","SOLUSD",1762143694155,4.97213032,177.35,177.33,5.63916788]
["bitfinex","SOLUSD",1762143694343,0.72,177.37,177.33,5.63916788]
["bitfinex","SOLUSD",1762143694527,0.72,177.4,177.34,0.67]
["bitfinex","SOLUSD",1762143694848,4.97213032,177.36,177.34,0.67]
["bitfinex","SOLUSD",1762143695057,4.97213032,177.4,177.36,20.592]
["bitfinex","SOLUSD",1762143695246,4.97213032,177.4,177.37,5.43516915]
["bitfinex","SOLUSD",1762143695451,4.97213032,177.42,177.38,4.20137595]
["bitfinex","SOLUSD",1762143695746,4.97213032,177.42,177.39,0.67]
["bitfinex","SOLUSD",1762143695960,4.97213032,177.42,177.4,5.63697857]
["bitfinex","SOLUSD",1762143696261,4.97213032,177.43,177.4,19.72942501]
["bitfinex","SOLUSD",1762143696445,1e-08,177.44,177.41,1.27366608]
["bitfinex","SOLUSD",1762143696823,1e-08,177.44,177.42,0.71]
["bitfinex","SOLUSD",1762143697158,1e-08,177.44,177.38,20.592]
["bitfinex","SOLUSD",1762143697159,5.66213032,177.43,177.38,20.592]
["bitfinex","SOLUSD",1762143697329,5.66213032,177.43,177.35,5.63828459]
["bitfinex","SOLUSD",1762143697330,4.97213032,177.39,177.35,5.63828459]
["bitfinex","SOLUSD",1762143697530,4.97213032,177.36,177.35,5.63828459]
["bitfinex","SOLUSD",1762143697931,4.97213032,177.36,177.34,5.63888575]
["bitfinex","SOLUSD",1762143698750,5.66213032,177.36,177.34,5.63888575]
["bitfinex","SOLUSD",1762143698952,5.66213032,177.36,177.32,26.2312992]
["bitfinex","SOLUSD",1762143699133,4.97213032,177.33,177.32,26.2312992]
["bitfinex","SOLUSD",1762143699331,4.97213032,177.33,177.32,5.6392992]
["bitfinex","SOLUSD",1762143700242,4.97213032,177.33,177.31,19.73926075]
["bitfinex","SOLUSD",1762143700628,4.97213032,177.33,177.31,5.63983982]
["bitfinex","SOLUSD",1762143700829,4.97213032,177.33,177.28,31.41158713]
["bitfinex","SOLUSD",1762143700830,5.66213032,177.33,177.29,5.64047605]
["bitfinex","SOLUSD",1762143701043,4.97213032,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1762143702245,4.97213032,177.3,177.29,20.45166619]
["bitfinex","SOLUSD",1762143702426,4.97213032,177.3,177.29,24.6551513]
["bitfinex","SOLUSD",1762143702629,4.97213032,177.3,177.29,20.45166619]
["bitfinex","SOLUSD",1762143702829,4.97213032,177.3,177.29,24.6551513]
["bitfinex","SOLUSD",1762143703262,4.97213032,177.3,177.29,20.45166619]
["bitfinex","SOLUSD",1762143703644,4.97213032,177.3,177.29,24.65615739]
["bitfinex","SOLUSD",1762143703960,4.97213032,177.3,177.29,24.65601457]
["bitfinex","SOLUSD",1762143704560,4.97213032,177.3,177.29,19.01553852]
["bitfinex","SOLUSD",1762143705766,4.97213032,177.3,177.29,24.65601457]
["bitfinex","SOLUSD",1762143705941,1e-08,177.44,177.32,20.592]
["bitfinex","SOLUSD",1762143706141,1e-08,177.44,177.33,42.11995072]
["bitfinex","SOLUSD",1762143706353,4.97213032,177.42,177.38,20.592]
["bitfinex","SOLUSD",1762143706675,4.97213032,177.4,177.34,21.302]
["bitfinex","SOLUSD",1762143706851,4.97213032,177.36,177.34,20.592]
["bitfinex","SOLUSD",1762143707353,4.97213032,177.4,177.35,4.91290601]
["bitfinex","SOLUSD",1762143707658,4.97213032,177.4,177.36,4.20290601]
["bitfinex","SOLUSD",1762143707861,4.97213032,177.38,177.37,5.63788223]
["bitfinex","SOLUSD",1762143709368,4.97213032,177.38,177.35,19.73449848]
["bitfinex","SOLUSD",1762143709539,4.97213032,177.38,177.36,4.20362796]
["bitfinex","SOLUSD",1762143709739,4.97213032,177.38,177.35,5.6385678]
["bitfinex","SOLUSD",1762143709941,4.97213032,177.36,177.35,5.6385678]
["bitfinex","SOLUSD",1762143710160,4.97213032,177.36,177.35,9.84229282]
["bitfinex","SOLUSD",1762143710385,7.32192348,177.36,177.35,9.84229282]
["bitfinex","SOLUSD",1762143710544,7.32192348,177.36,177.35,4.20372502]
["bitfinex","SOLUSD",1762143711057,0.69,177.38,177.35,4.20372502]
["bitfinex","SOLUSD",1762143711259,0.69,177.38,177.36,4.20372502]
["bitfinex","SOLUSD",1762143711554,7.32192348,177.37,177.34,5.63884486]
["bitfinex","SOLUSD",1762143711765,7.32192348,177.35,177.34,5.63884486]
["bitfinex","SOLUSD",1762143711953,7.32192348,177.37,177.34,24.65655468]
["bitfinex","SOLUSD",1762143712269,7.32192348,177.39,177.35,4.21049543]
["bitfinex","SOLUSD",1762143712573,7.32192348,177.39,177.36,4.21049543]
["bitfinex","SOLUSD",1762143712764,7.32192348,177.43,177.37,4.21049543]
["bitfinex","SOLUSD",1762143712958,7.32192348,177.43,177.38,4.21049543]
["bitfinex","SOLUSD",1762143713159,7.32192348,177.41,177.39,4.21049543]
["bitfinex","SOLUSD",1762143713452,7.32192348,177.41,177.4,9.847474]
["bitfinex","SOLUSD",1762143714346,7.32192348,177.43,177.4,10.557474]
["bitfinex","SOLUSD",1762143714641,7.32192348,177.43,177.41,4.21056119]
["bitfinex","SOLUSD",1762143714844,7.32192348,177.43,177.4,6.34697857]
["bitfinex","SOLUSD",1762143715075,7.32192348,177.43,177.41,4.2104891]
["bitfinex","SOLUSD",1762143715374,7.32192348,177.43,177.4,5.63697857]
["bitfinex","SOLUSD",1762143715544,7.32192348,177.43,177.41,9.84651762]
["bitfinex","SOLUSD",1762143715741,7.32192348,177.43,177.37,0.71]
["bitfinex","SOLUSD",1762143715742,7.32192348,177.43,177.37,5.637932]
["bitfinex","SOLUSD",1762143715943,7.32192348,177.41,177.38,4.21013806]
["bitfinex","SOLUSD",1762143716251,7.32192348,177.41,177.39,4.21013806]
["bitfinex","SOLUSD",1762143716464,7.32192348,177.41,177.4,4.21013806]
["bitfinex","SOLUSD",1762143716851,7.32192348,177.41,177.4,9.84711663]
["bitfinex","SOLUSD",1762143718886,7.32192348,177.41,177.4,10.55711663]
["bitfinex","SOLUSD",1762143719380,7.32192348,177.41,177.4,9.84711663]
["bitfinex","SOLUSD",1762143720861,7.32192348,177.41,177.39,5.63729635]
["bitfinex","SOLUSD",1762143721383,7.32192348,177.41,177.4,4.20856195]
["bitfinex","SOLUSD",1762143721571,7.32192348,177.41,177.4,4.91856195]
["bitfinex","SOLUSD",1762143722090,1e-08,177.44,177.4,4.91856195]
["bitfinex","SOLUSD",1762143722388,7.32192348,177.41,177.39,19.73053723]
["bitfinex","SOLUSD",1762143722695,7.32192348,177.41,177.35,26.23051017]
["bitfinex","SOLUSD",1762143722989,7.32192348,177.37,177.31,5.63983982]
["bitfinex","SOLUSD",1762143723283,6.32697857,177.4,177.31,19.73943939]
["bitfinex","SOLUSD",1762143723284,7.32192348,177.32,177.31,19.73943939]
["bitfinex","SOLUSD",1762143723591,7.32192348,177.32,177.31,23.94984337]
["bitfinex","SOLUSD",1762143723889,7.32192348,177.32,177.31,5.63983982]
["bitfinex","SOLUSD",1762143724052,7.32192348,177.32,177.31,9.85081589]
["bitfinex","SOLUSD",1762143724471,7.32192348,177.32,177.31,5.63983982]
["bitfinex","SOLUSD",1762143724680,7.32192348,177.32,177.31,10.56064333]
["bitfinex","SOLUSD",1762143725067,7.32192348,177.32,177.31,9.85064333]
["bitfinex","SOLUSD",1762143725267,7.32192348,177.32,177.31,5.63983982]
["bitfinex","SOLUSD",1762143725863,7.32192348,177.32,177.31,9.85105124]
["bitfinex","SOLUSD",1762143726062,7.32192348,177.32,177.31,5.63983982]
["bitfinex","SOLUSD",1762143726567,6.58857104,177.44,177.32,9.78882769]
["bitfinex","SOLUSD",1762143726568,7.32192348,177.38,177.32,9.78882769]
["bitfinex","SOLUSD",1762143726786,7.32192348,177.38,177.35,20.592]
["bitfinex","SOLUSD",1762143727083,7.32192348,177.38,177.36,9.84967222]
["bitfinex","SOLUSD",1762143727282,7.32192348,177.41,177.37,4.21066593]
["bitfinex","SOLUSD",1762143727472,1e-08,177.44,177.38,5.44442734]
["bitfinex","SOLUSD",1762143727680,1e-08,177.44,177.41,20.592]
["bitfinex","SOLUSD",1762143727993,1e-08,177.44,177.39,4.88066593]
["bitfinex","SOLUSD",1762143727994,7.32192348,177.43,177.4,20.592]
["bitfinex","SOLUSD",1762143728185,7.32192348,177.41,177.4,20.592]
["bitfinex","SOLUSD",1762143728384,7.32192348,177.41,177.4,24.80266519]
["bitfinex","SOLUSD",1762143728680,7.32192348,177.43,177.4,25.47266519]
["bitfinex","SOLUSD",1762143728883,1e-08,177.44,177.41,4.21066519]
["bitfinex","SOLUSD",1762143729067,7.32192348,177.42,177.39,26.22929635]
["bitfinex","SOLUSD",1762143729269,7.32192348,177.4,177.39,19.73053723]
["bitfinex","SOLUSD",1762143729469,7.32192348,177.4,177.39,23.94128095]
["bitfinex","SOLUSD",1762143729670,7.32192348,177.4,177.39,9.84804007]
["bitfinex","SOLUSD",1762143730271,7.32192348,177.42,177.39,24.61128095]
["bitfinex","SOLUSD",1762143730486,7.32192348,177.42,177.4,4.21074372]
["bitfinex","SOLUSD",1762143730783,7.32192348,177.41,177.39,5.63729635]
["bitfinex","SOLUSD",1762143730985,1e-08,177.44,177.37,19.73276201]
["bitfinex","SOLUSD",1762143731192,1e-08,177.44,177.38,24.8034396]
["bitfinex","SOLUSD",1762143731488,3.88405692,177.48,177.38,24.8034396]
["bitfinex","SOLUSD",1762143731489,0.2,177.48,177.44,9.78882769]
["bitfinex","SOLUSD",1762143731681,0.2,177.48,177.41,16.97]
["bitfinex","SOLUSD",1762143731682,0.2,177.54,177.47,37.70275117]
["bitfinex","SOLUSD",1762143731882,0.2,177.54,177.5,7.32192348]
["bitfinex","SOLUSD",1762143732086,0.2,177.54,177.51,11.53336308]
["bitfinex","SOLUSD",1762143732292,0.2,177.54,177.49,0.67]
["bitfinex","SOLUSD",1762143732492,0.2,177.54,177.5,4.20345862]
["bitfinex","SOLUSD",1762143732692,0.2,177.54,177.51,4.20345862]
["bitfinex","SOLUSD",1762143732895,0.2,177.54,177.53,5.63285078]
["bitfinex","SOLUSD",1762143733109,0.2,177.54,177.53,9.8363094]
["bitfinex","SOLUSD",1762143733613,0.2,177.54,177.53,5.63285078]
["bitfinex","SOLUSD",1762143735095,0.2,177.54,177.52,5.63316809]
["bitfinex","SOLUSD",1762143737822,0.2,177.54,177.53,7.99192348]
["bitfinex","SOLUSD",1762143737989,0.2,177.54,177.53,0.67]
["bitfinex","SOLUSD",1762143738413,0.2,177.54,177.53,7.99192348]
["bitfinex","SOLUSD",1762143739485,0.2,177.54,177.53,13.62477426]
["bitfinex","SOLUSD",1762143740502,0.2,177.54,177.53,6.30285078]
["bitfinex","SOLUSD",1762143740713,0.2,177.54,177.53,13.62477426]
["bitfinex","SOLUSD",1762143741319,0.2,177.59,177.53,34.21677426]
["bitfinex","SOLUSD",1762143741526,0.2,177.59,177.57,12.95350539]
["bitfinex","SOLUSD",1762143741708,0.2,177.61,177.58,7.32192348]
["bitfinex","SOLUSD",1762143742018,0.2,177.61,177.59,7.32192348]
["bitfinex","SOLUSD",1762143742212,0.2,177.61,177.58,0.67]
["bitfinex","SOLUSD",1762143742416,0.2,177.61,177.58,7.99192348]
["bitfinex","SOLUSD",1762143742629,1e-08,177.62,177.61,20.592]
["bitfinex","SOLUSD",1762143742820,1e-08,177.62,177.61,7.99192348]
["bitfinex","SOLUSD",1762143743420,1e-08,177.62,177.61,34.77726844]
["bitfinex","SOLUSD",1762143743829,1e-08,177.62,177.61,34.21423708]
["bitfinex","SOLUSD",1762143745225,1e-08,177.62,177.61,26.8923136]
["bitfinex","SOLUSD",1762143745536,1e-08,177.62,177.61,26.2223136]
["bitfinex","SOLUSD",1762143746414,1e-08,177.62,177.61,44.55609613]
["bitfinex","SOLUSD",1762143746618,1e-08,177.62,177.61,28.11628844]
["bitfinex","SOLUSD",1762143746820,1e-08,177.62,177.61,48.70828844]
["bitfinex","SOLUSD",1762143747125,1e-08,177.62,177.61,28.11628844]
["bitfinex","SOLUSD",1762143747603,1e-08,177.62,177.61,20.79436496]
["bitfinex","SOLUSD",1762143747807,1e-08,177.62,177.61,28.11628844]
["bitfinex","SOLUSD",1762143748716,1e-08,177.62,177.61,16.07914129]
["bitfinex","SOLUSD",1762143748907,1e-08,177.62,177.61,23.40106477]
["bitfinex","SOLUSD",1762143749108,1e-08,177.62,177.61,43.99306477]
["bitfinex","SOLUSD",1762143749529,1e-08,177.62,177.61,27.54417278]
["bitfinex","SOLUSD",1762143751002,1e-08,177.7,177.65,20.592]
["bitfinex","SOLUSD",1762143751209,1e-08,177.7,177.69,17.11075117]
["bitfinex","SOLUSD",1762143751625,1e-08,177.7,177.69,23.39852988]
["bitfinex","SOLUSD",1762143751803,1e-08,177.7,177.69,23.96130775]
["bitfinex","SOLUSD",1762143752009,1e-08,177.7,177.69,44.55330775]
["bitfinex","SOLUSD",1762143752213,0.1,177.76,177.72,20.592]
["bitfinex","SOLUSD",1762143752414,0.1,177.76,177.75,20.592]
["bitfinex","SOLUSD",1762143752607,0.1,177.76,177.75,7.32192348]
["bitfinex","SOLUSD",1762143752829,0.1,177.76,177.75,20.592]
["bitfinex","SOLUSD",1762143753013,1e-08,177.76,177.75,20.592]
["bitfinex","SOLUSD",1762143753209,1e-08,177.77,177.76,10.44882769]
["bitfinex","SOLUSD",1762143753418,1e-08,177.77,177.76,7.98192348]
["bitfinex","SOLUSD",1762143753717,1e-08,177.77,177.76,13.60748603]
["bitfinex","SOLUSD",1762143753934,1e-08,177.78,177.77,10.44882769]
["bitfinex","SOLUSD",1762143754109,0.1,177.83,177.8,20.592]
["bitfinex","SOLUSD",1762143754447,8.04192348,177.89,177.82,7.32192348]
["bitfinex","SOLUSD",1762143754613,0.72,177.89,177.83,20.592]
["bitfinex","SOLUSD",1762143754812,0.82,177.87,177.84,20.592]
["bitfinex","SOLUSD",1762143755034,0.1,177.87,177.84,20.592]
["bitfinex","SOLUSD",1762143755435,7.42192348,177.87,177.82,20.592]
["bitfinex","SOLUSD",1762143755738,7.42192348,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1762143755952,0.1,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1762143757818,7.42192348,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1762143758132,8.10192348,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1762143758732,8.10192348,177.87,177.81,26.21598065]
["bitfinex","SOLUSD",1762143758733,8.00192348,177.86,177.81,26.21598065]
["bitfinex","SOLUSD",1762143758933,7.32192348,177.83,177.81,5.62398065]
["bitfinex","SOLUSD",1762143759138,7.32192348,177.82,177.77,5.6252461]
["bitfinex","SOLUSD",1762143759326,7.32192348,177.78,177.77,5.6252461]
["bitfinex","SOLUSD",1762143759716,8.00192348,177.78,177.74,5.62619556]
["bitfinex","SOLUSD",1762143759926,7.32192348,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1762143760616,7.32192348,177.76,177.74,5.62619556]
["bitfinex","SOLUSD",1762143760952,7.32192348,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1762143761440,8.00192348,177.75,177.71,5.62714534]
["bitfinex","SOLUSD",1762143761642,7.32192348,177.74,177.71,40.28700871]
["bitfinex","SOLUSD",1762143762018,30.38082769,177.82,177.71,48.27893219]
["bitfinex","SOLUSD",1762143762340,0.68,177.78,177.72,7.32192348]
["bitfinex","SOLUSD",1762143762641,7.32192348,177.77,177.71,47.60893219]
["bitfinex","SOLUSD",1762143763425,8.00192348,177.78,177.72,7.32192348]
["bitfinex","SOLUSD",1762143763641,7.32192348,177.77,177.71,48.27893219]
["bitfinex","SOLUSD",1762143763846,0.68,177.78,177.71,40.95700871]
["bitfinex","SOLUSD",1762143764031,7.32192348,177.77,177.71,47.60893219]
["bitfinex","SOLUSD",1762143764814,0.68,177.8,177.72,7.32192348]
["bitfinex","SOLUSD",1762143765020,7.32192348,177.78,177.72,7.32192348]
["bitfinex","SOLUSD",1762143765319,7.32192348,177.79,177.74,27.91392348]
["bitfinex","SOLUSD",1762143765517,0.68,177.8,177.74,27.91392348]
["bitfinex","SOLUSD",1762143765518,7.32192348,177.8,177.75,7.32192348]
["bitfinex","SOLUSD",1762143765722,7.32192348,177.81,177.75,7.99192348]
["bitfinex","SOLUSD",1762143766319,7.32192348,177.83,177.77,7.32192348]
["bitfinex","SOLUSD",1762143766621,8.00192348,177.84,177.78,7.32192348]
["bitfinex","SOLUSD",1762143766826,0.1,177.87,177.79,9.78882769]
["bitfinex","SOLUSD",1762143767050,0.78,177.87,177.79,7.32192348]
["bitfinex","SOLUSD",1762143767347,7.32192348,177.86,177.81,7.32192348]
["bitfinex","SOLUSD",1762143767648,0.78,177.87,177.81,7.32192348]
["bitfinex","SOLUSD",1762143767649,0.1,177.87,177.83,7.32192348]
["bitfinex","SOLUSD",1762143767818,7.42192348,177.87,177.81,27.91392348]
["bitfinex","SOLUSD",1762143768018,0.68,177.86,177.81,27.91392348]
["bitfinex","SOLUSD",1762143768220,7.42192348,177.87,177.81,27.91392348]
["bitfinex","SOLUSD",1762143768420,0.1,177.87,177.81,27.91392348]
["bitfinex","SOLUSD",1762143768621,7.42192348,177.87,177.82,7.32192348]
["bitfinex","SOLUSD",1762143768925,7.42192348,177.87,177.81,28.58392348]
["bitfinex","SOLUSD",1762143769327,0.1,177.87,177.82,27.00474879]
["bitfinex","SOLUSD",1762143769828,7.42192348,177.87,177.82,27.00474879]
["bitfinex","SOLUSD",1762143770540,7.32192348,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762143770743,8.00192348,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762143771120,7.32192348,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762143772051,7.32192348,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762143772223,7.32192348,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762143772421,5.7215465,177.87,177.82,19.68282531]
["bitfinex","SOLUSD",1762143773239,5.7215465,177.87,177.82,25.29437181]
["bitfinex","SOLUSD",1762143773240,5.0415465,177.87,177.82,25.29437181]
["bitfinex","SOLUSD",1762143773625,5.7215465,177.87,177.82,24.62437181]
["bitfinex","SOLUSD",1762143773834,5.0415465,177.87,177.82,19.68282531]
["bitfinex","SOLUSD",1762143774033,5.7215465,177.87,177.82,19.68282531]
["bitfinex","SOLUSD",1762143775025,5.7215465,177.87,177.82,20.35282531]
["bitfinex","SOLUSD",1762143775229,5.0415465,177.87,177.82,20.35282531]
["bitfinex","SOLUSD",1762143776152,0.1,177.87,177.82,20.35282531]
["bitfinex","SOLUSD",1762143776363,0.68,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762143776530,5.7215465,177.87,177.82,19.68282531]
["bitfinex","SOLUSD",1762143776867,0.1,177.87,177.82,19.68282531]
["bitfinex","SOLUSD",1762143777153,0.1,177.87,177.82,25.29437181]
["bitfinex","SOLUSD",1762143780360,0.1,177.88,177.85,20.592]
["bitfinex","SOLUSD",1762143780682,0.68,177.93,177.87,4.9415465]
["bitfinex","SOLUSD",1762143780683,5.6215465,177.93,177.87,4.9415465]
["bitfinex","SOLUSD",1762143780970,5.6215465,177.93,177.88,4.9415465]
["bitfinex","SOLUSD",1762143780971,0.68,177.93,177.88,4.9415465]
["bitfinex","SOLUSD",1762143781171,4.9415465,177.94,177.88,4.9415465]
["bitfinex","SOLUSD",1762143781350,4.9415465,177.92,177.87,0.67]
["bitfinex","SOLUSD",1762143781541,4.9415465,177.92,177.88,5.62176748]
["bitfinex","SOLUSD",1762143781745,4.9415465,177.93,177.88,19.67618618]
["bitfinex","SOLUSD",1762143782280,4.9415465,177.93,177.88,20.34618618]
["bitfinex","SOLUSD",1762143782852,4.9415465,177.93,177.89,0.67]
["bitfinex","SOLUSD",1762143783169,4.9415465,177.93,177.88,20.34618618]
["bitfinex","SOLUSD",1762143784053,0.68,177.95,177.89,0.67]
["bitfinex","SOLUSD",1762143784251,30.38082769,177.99,177.91,4.9415465]
["bitfinex","SOLUSD",1762143784454,0.68,177.99,177.92,4.82035296]
["bitfinex","SOLUSD",1762143784675,0.68,177.99,177.93,24.74235296]
["bitfinex","SOLUSD",1762143784982,4.9415465,177.97,177.93,20.592]
["bitfinex","SOLUSD",1762143785142,198.18082769,178.04,177.89,20.592]
["bitfinex","SOLUSD",1762143785143,0.68,177.95,177.89,20.592]
["bitfinex","SOLUSD",1762143785347,4.9415465,177.93,177.9,4.15461846]
["bitfinex","SOLUSD",1762143785583,4.9415465,177.93,177.91,9.77543797]
["bitfinex","SOLUSD",1762143785788,20.17871932,177.96,177.92,4.15317422]
["bitfinex","SOLUSD",1762143785991,4.9415465,177.95,177.91,6.29081951]
["bitfinex","SOLUSD",1762143786291,25.12026582,177.96,177.92,4.15317024]
["bitfinex","SOLUSD",1762143786587,25.12026582,177.96,177.91,20.34286829]
["bitfinex","SOLUSD",1762143786588,4.9415465,177.93,177.91,5.62081951]
["bitfinex","SOLUSD",1762143786889,4.9415465,177.92,177.91,5.62081951]
["bitfinex","SOLUSD",1762143787059,4.9415465,177.93,177.91,5.62081951]
["bitfinex","SOLUSD",1762143787590,4.9415465,177.95,177.92,4.1594721]
["bitfinex","SOLUSD",1762143787887,4.9415465,177.95,177.93,4.15909705]
["bitfinex","SOLUSD",1762143788087,20.18871932,177.96,177.91,14.72204878]
["bitfinex","SOLUSD",1762143788292,4.9415465,177.95,177.92,4.16102047]
["bitfinex","SOLUSD",1762143788464,4.9415465,177.95,177.91,14.05204878]
["bitfinex","SOLUSD",1762143788859,19.49871932,177.96,177.92,0.67]
["bitfinex","SOLUSD",1762143789060,24.44026582,177.96,177.93,4.15998887]
["bitfinex","SOLUSD",1762143789257,19.49871932,177.96,177.91,14.72204878]
["bitfinex","SOLUSD",1762143789474,24.44026582,177.96,177.93,19.67065699]
["bitfinex","SOLUSD",1762143789694,25.13026582,177.96,177.93,19.67065699]
["bitfinex","SOLUSD",1762143789867,24.44026582,177.96,177.93,19.67065699]
["bitfinex","SOLUSD",1762143790071,19.49871932,177.96,177.93,19.67065699]
["bitfinex","SOLUSD",1762143790587,19.49871932,177.96,177.94,0.67]
["bitfinex","SOLUSD",1762143790792,19.49871932,177.96,177.95,4.16322199]
["bitfinex","SOLUSD",1762143791095,0.69,178.02,177.95,9.77476849]
["bitfinex","SOLUSD",1762143791264,0.69,178.02,177.96,25.5335465]
["bitfinex","SOLUSD",1762143791466,5.6315465,178.02,177.96,26.2035465]
["bitfinex","SOLUSD",1762143791772,0.69,178.03,177.97,29.44269204]
["bitfinex","SOLUSD",1762143791975,4.9415465,178.01,177.98,4.16488198]
["bitfinex","SOLUSD",1762143792175,4.9415465,178.01,177.97,19.66623587]
["bitfinex","SOLUSD",1762143792370,4.9415465,178.01,177.98,4.16648421]
["bitfinex","SOLUSD",1762143792592,5.6315465,178.02,177.99,4.16648421]
["bitfinex","SOLUSD",1762143792795,0.1,178.05,177.97,20.33623587]
["bitfinex","SOLUSD",1762143792796,0.69,178.04,177.97,20.33623587]
["bitfinex","SOLUSD",1762143793097,4.9415465,178.03,177.98,4.16444]
["bitfinex","SOLUSD",1762143793304,4.9415465,178.01,177.99,4.16444]
["bitfinex","SOLUSD",1762143793474,4.9415465,178.01,177.97,19.66623587]
["bitfinex","SOLUSD",1762143793674,5.6315465,178.01,177.98,4.16463273]
["bitfinex","SOLUSD",1762143793968,5.6315465,178.01,177.99,4.16463273]
["bitfinex","SOLUSD",1762143794189,4.9415465,178.02,177.97,19.66623587]
["bitfinex","SOLUSD",1762143794397,4.9415465,178.02,177.98,4.16587356]
["bitfinex","SOLUSD",1762143794617,0.69,178.02,177.99,4.16587356]
["bitfinex","SOLUSD",1762143794785,0.69,178.02,177.97,19.66623587]
["bitfinex","SOLUSD",1762143794978,0.69,178.02,177.98,4.16585163]
["bitfinex","SOLUSD",1762143795195,0.69,178.02,177.99,4.16585163]
["bitfinex","SOLUSD",1762143795493,0.69,178.02,177.97,19.66623587]
["bitfinex","SOLUSD",1762143795697,0.69,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1762143795899,0.1,178.05,178.0,24.75818999]
["bitfinex","SOLUSD",1762143795900,5.7315465,178.05,178.0,24.75818999]
["bitfinex","SOLUSD",1762143796099,4.9415465,178.04,178.01,4.16618999]
["bitfinex","SOLUSD",1762143796284,4.9415465,178.03,177.99,40.25602606]
["bitfinex","SOLUSD",1762143796484,0.79,178.05,178.0,4.16482811]
["bitfinex","SOLUSD",1762143796697,5.7315465,178.05,178.01,4.16482811]
["bitfinex","SOLUSD",1762143796878,4.9415465,178.04,178.02,4.16468661]
["bitfinex","SOLUSD",1762143797083,4.9415465,178.04,177.99,40.25602606]
["bitfinex","SOLUSD",1762143797084,5.6315465,178.04,177.99,40.25602606]
["bitfinex","SOLUSD",1762143797289,5.6315465,178.04,178.0,4.16640983]
["bitfinex","SOLUSD",1762143797606,5.0415465,178.05,178.02,19.66071227]
["bitfinex","SOLUSD",1762143797786,0.1,178.05,178.02,24.60225877]
["bitfinex","SOLUSD",1762143798101,0.1,178.05,178.03,9.77572035]
["bitfinex","SOLUSD",1762143798313,0.1,178.05,178.04,25.5335465]
["bitfinex","SOLUSD",1762143798506,0.1,178.05,178.04,26.2035465]
["bitfinex","SOLUSD",1762143798911,1e-08,178.05,178.04,30.36552726]
["bitfinex","SOLUSD",1762143799715,1e-08,178.05,178.04,46.33274182]
["bitfinex","SOLUSD",1762143801188,5.7315465,178.19,178.12,20.592]
["bitfinex","SOLUSD",1762143801396,0.79,178.19,178.12,20.592]
["bitfinex","SOLUSD",1762143801598,4.9415465,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762143802011,5.6315465,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762143802198,4.9415465,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762143802523,4.9415465,178.16,178.13,5.6138775]
["bitfinex","SOLUSD",1762143802697,0.69,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1762143803105,4.9415465,178.16,178.13,5.6138775]
["bitfinex","SOLUSD",1762143803314,0.69,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1762143803921,4.9415465,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762143804222,4.9415465,178.15,178.09,0.67]
["bitfinex","SOLUSD",1762143804223,4.9415465,178.14,178.09,20.592]
["bitfinex","SOLUSD",1762143804525,0.69,178.16,178.09,26.20713841]
["bitfinex","SOLUSD",1762143804705,0.69,178.18,178.09,45.18653094]
["bitfinex","SOLUSD",1762143804904,4.9415465,178.16,178.1,5.6115465]
["bitfinex","SOLUSD",1762143805726,4.9415465,178.16,178.11,5.61450788]
["bitfinex","SOLUSD",1762143805898,4.9415465,178.15,178.11,19.6507776]
["bitfinex","SOLUSD",1762143806404,0.68,178.17,178.11,6.30450788]
["bitfinex","SOLUSD",1762143806720,0.68,178.17,178.1,5.61478822]
["bitfinex","SOLUSD",1762143806721,4.9415465,178.13,178.1,5.61478822]
["bitfinex","SOLUSD",1762143806919,4.9415465,178.14,178.09,20.592]
["bitfinex","SOLUSD",1762143807122,4.9415465,178.14,178.1,0.69]
["bitfinex","SOLUSD",1762143807428,4.9415465,178.15,178.1,0.69]
["bitfinex","SOLUSD",1762143807809,4.9415465,178.15,178.11,19.6507776]
["bitfinex","SOLUSD",1762143808016,4.9415465,178.16,178.11,19.6507776]
["bitfinex","SOLUSD",1762143808230,5.71205421,178.19,178.11,19.6507776]
["bitfinex","SOLUSD",1762143808231,0.1,178.19,178.12,0.69]
["bitfinex","SOLUSD",1762143808430,5.0415465,178.19,178.13,4.9415465]
["bitfinex","SOLUSD",1762143808624,5.0415465,178.19,178.15,25.5335465]
["bitfinex","SOLUSD",1762143808625,0.1,178.19,178.15,25.5335465]
["bitfinex","SOLUSD",1762143809042,0.1,178.19,178.18,20.592]
["bitfinex","SOLUSD",1762143809417,0.1,178.19,178.18,0.69]
["bitfinex","SOLUSD",1762143810141,0.1,178.19,178.18,31.83584866]
["bitfinex","SOLUSD",1762143810439,1e-08,178.19,178.18,37.24436006]
["bitfinex","SOLUSD",1762143810649,1e-08,178.19,178.18,25.16263964]
["bitfinex","SOLUSD",1762143811231,1e-08,178.19,178.18,25.72386985]
["bitfinex","SOLUSD",1762143812036,1e-08,178.19,178.18,25.16263964]
["bitfinex","SOLUSD",1762143812549,1e-08,178.19,178.18,40.81309314]
["bitfinex","SOLUSD",1762143812732,1e-08,178.19,178.18,41.62467635]
["bitfinex","SOLUSD",1762143812930,1e-08,178.19,178.18,21.03267635]
["bitfinex","SOLUSD",1762143814353,1e-08,178.19,178.18,16.65236006]
["bitfinex","SOLUSD",1762143814648,1e-08,178.19,178.18,21.59390656]
["bitfinex","SOLUSD",1762143814841,1e-08,178.19,178.18,25.71402839]
["bitfinex","SOLUSD",1762143815633,1e-08,178.19,178.18,20.21125168]
["bitfinex","SOLUSD",1762143815848,1e-08,178.19,178.18,21.03267635]
["bitfinex","SOLUSD",1762143816050,1e-08,178.19,178.18,25.15100466]
["bitfinex","SOLUSD",1762143816355,1e-08,178.19,178.18,21.03267635]
["bitfinex","SOLUSD",1762143816647,1e-08,178.19,178.18,25.14985511]
["bitfinex","SOLUSD",1762143816830,1e-08,178.19,178.18,42.22101179]
["bitfinex","SOLUSD",1762143819835,1e-08,178.19,178.18,37.27946529]
["bitfinex","SOLUSD",1762143820032,1e-08,178.19,178.18,22.68345884]
["bitfinex","SOLUSD",1762143820354,1e-08,178.19,178.18,43.27545884]
["bitfinex","SOLUSD",1762143821128,1e-08,178.19,178.18,48.21700534]
["bitfinex","SOLUSD",1762143821561,1e-08,178.19,178.18,42.75413743]
["bitfinex","SOLUSD",1762143822131,1e-08,178.19,178.18,37.25136072]
["bitfinex","SOLUSD",1762143822335,1e-08,178.19,178.18,59.06152877]
["bitfinex","SOLUSD",1762143822531,1e-08,178.19,178.18,42.19290722]
["bitfinex","SOLUSD",1762143827059,1e-08,178.19,178.18,37.25136072]
["bitfinex","SOLUSD",1762143827255,1e-08,178.19,178.18,27.62500534]
["bitfinex","SOLUSD",1762143827961,1e-08,178.19,178.18,22.68345884]
["bitfinex","SOLUSD",1762143828137,1e-08,178.19,178.18,48.21700534]
["bitfinex","SOLUSD",1762143829846,1e-08,178.19,178.18,43.27545884]
["bitfinex","SOLUSD",1762143830263,1e-08,178.19,178.18,48.21700534]
["bitfinex","SOLUSD",1762143832171,1e-08,178.19,178.18,52.35400814]
["bitfinex","SOLUSD",1762143832371,1e-08,178.19,178.18,54.66175536]
["bitfinex","SOLUSD",1762143833379,1e-08,178.19,178.18,47.41246164]
["bitfinex","SOLUSD",1762143833583,1e-08,178.19,178.18,54.66175536]
["bitfinex","SOLUSD",1762143835457,1e-08,178.19,178.18,44.51858305]
["bitfinex","SOLUSD",1762143836863,1e-08,178.19,178.18,26.82046164]
["bitfinex","SOLUSD",1762143837062,1e-08,178.19,178.18,54.66175536]
["bitfinex","SOLUSD",1762143837379,1e-08,178.19,178.18,55.32175536]
["bitfinex","SOLUSD",1762143837783,1e-08,178.19,178.18,65.11058305]
["bitfinex","SOLUSD",1762143838080,1e-08,178.19,178.18,34.72975536]
["bitfinex","SOLUSD",1762143839511,1e-08,178.19,178.18,51.76787677]
["bitfinex","SOLUSD",1762143840006,1e-08,178.19,178.18,44.51858305]
["bitfinex","SOLUSD",1762143840875,1e-08,178.19,178.18,26.82046164]
["bitfinex","SOLUSD",1762143841202,1e-08,178.19,178.18,34.72975536]
["bitfinex","SOLUSD",1762143841379,1e-08,178.19,178.18,34.06975536]
["bitfinex","SOLUSD",1762143841784,1e-08,178.19,178.18,55.32175536]
["bitfinex","SOLUSD",1762143841983,1e-08,178.19,178.18,34.06975536]
["bitfinex","SOLUSD",1762143842182,0.70000001,178.19,178.18,4.1370028]
["bitfinex","SOLUSD",1762143842382,0.70000001,178.19,178.18,9.74930496]
["bitfinex","SOLUSD",1762143842614,0.70000001,178.19,178.18,4.1370028]
["bitfinex","SOLUSD",1762143842916,7.94929373,178.19,178.18,4.0170028]
["bitfinex","SOLUSD",1762143843085,7.94929373,178.19,178.12,7.24929372]
["bitfinex","SOLUSD",1762143843421,7.84929372,178.18,178.13,5.6138775]
["bitfinex","SOLUSD",1762143843603,7.84929372,178.18,178.13,19.64857126]
["bitfinex","SOLUSD",1762143843912,0.6,178.17,178.13,19.64857126]
["bitfinex","SOLUSD",1762143844287,0.6,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1762143844494,7.84929372,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1762143844696,7.24929372,178.16,178.13,5.6138775]
["bitfinex","SOLUSD",1762143845216,0.6,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762143845706,7.84929372,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762143846135,1e-08,178.19,178.13,5.6138775]
["bitfinex","SOLUSD",1762143846136,0.6,178.14,178.13,5.6138775]
["bitfinex","SOLUSD",1762143847309,0.6,178.14,178.12,14.03540459]
["bitfinex","SOLUSD",1762143847834,0.6,178.14,178.06,28.80041749]
["bitfinex","SOLUSD",1762143847835,7.24929372,178.13,178.05,7.24929372]
["bitfinex","SOLUSD",1762143848124,7.24929372,178.12,178.06,7.24929372]
["bitfinex","SOLUSD",1762143848301,7.24929372,178.11,178.05,7.24929372]
["bitfinex","SOLUSD",1762143848823,7.24929372,178.11,178.07,20.592]
["bitfinex","SOLUSD",1762143848824,0.6,178.1,178.07,20.592]
["bitfinex","SOLUSD",1762143849328,0.6,178.1,178.08,5.61545372]
["bitfinex","SOLUSD",1762143849613,7.24929372,178.09,178.01,26.91111046]
["bitfinex","SOLUSD",1762143849791,50.0,178.17,178.07,7.24929372]
["bitfinex","SOLUSD",1762143849996,0.6,178.12,178.08,7.24929372]
["bitfinex","SOLUSD",1762143850196,0.6,178.12,178.07,7.24929372]
["bitfinex","SOLUSD",1762143850411,0.6,178.12,178.05,0.72]
["bitfinex","SOLUSD",1762143850412,0.6,178.12,178.08,7.24929372]
["bitfinex","SOLUSD",1762143850606,0.6,178.12,178.07,7.24929372]
["bitfinex","SOLUSD",1762143850808,7.84929372,178.12,178.06,7.24929372]
["bitfinex","SOLUSD",1762143851131,7.24929372,178.1,178.04,7.96929372]
["bitfinex","SOLUSD",1762143851292,76.20433356,178.18,178.07,5.61576907]
["bitfinex","SOLUSD",1762143851293,9.78882769,178.17,178.07,5.61576907]
["bitfinex","SOLUSD",1762143851497,16.00147349,178.17,178.07,19.65519176]
["bitfinex","SOLUSD",1762143851697,7.24929372,178.12,178.07,19.65519176]
["bitfinex","SOLUSD",1762143851921,0.6,178.16,178.07,19.65519176]
["bitfinex","SOLUSD",1762143852122,7.24929372,178.12,178.07,19.65519176]
["bitfinex","SOLUSD",1762143852601,0.6,178.11,178.07,26.90448548]
["bitfinex","SOLUSD",1762143852801,0.6,178.18,178.1,7.24929372]
["bitfinex","SOLUSD",1762143852998,1e-08,178.19,178.1,20.592]
["bitfinex","SOLUSD",1762143853197,7.24929372,178.17,178.12,20.592]
["bitfinex","SOLUSD",1762143853406,7.24929372,178.17,178.13,19.64857126]
["bitfinex","SOLUSD",1762143853630,0.6,178.16,178.13,19.64857126]
["bitfinex","SOLUSD",1762143854007,0.6,178.16,178.13,26.89786498]
["bitfinex","SOLUSD",1762143854310,7.24929373,178.19,178.13,26.89786498]
["bitfinex","SOLUSD",1762143854311,0.6,178.18,178.13,26.89786498]
["bitfinex","SOLUSD",1762143856122,1e-08,178.19,178.17,7.24929372]
["bitfinex","SOLUSD",1762143856437,1e-08,178.19,178.18,7.24929372]
["bitfinex","SOLUSD",1762143856939,1e-08,178.19,178.18,7.96929372]
["bitfinex","SOLUSD",1762143857439,1e-08,178.19,178.18,13.58159588]
["bitfinex","SOLUSD",1762143858536,1e-08,178.19,178.18,36.71312985]
["bitfinex","SOLUSD",1762143858835,1e-08,178.19,178.18,23.37042357]
["bitfinex","SOLUSD",1762143859036,1e-08,178.19,178.18,43.96242357]
["bitfinex","SOLUSD",1762143859338,1e-08,178.19,178.18,13.58159588]
["bitfinex","SOLUSD",1762143861606,1e-08,178.19,178.18,44.52365378]
["bitfinex","SOLUSD",1762143861810,1e-08,178.19,178.18,23.93165378]
["bitfinex","SOLUSD",1762143862303,0.6,178.32,178.27,7.24929372]
["bitfinex","SOLUSD",1762143863008,7.84929372,178.32,178.26,7.24929372]
["bitfinex","SOLUSD",1762143863509,7.84929372,178.32,178.27,19.63314073]
["bitfinex","SOLUSD",1762143863711,7.84929372,178.31,178.27,19.63314073]
["bitfinex","SOLUSD",1762143864018,20.23628204,178.33,178.27,19.63314073]
["bitfinex","SOLUSD",1762143864569,12.98698832,178.33,178.27,19.63314073]
["bitfinex","SOLUSD",1762143864714,20.23628204,178.33,178.27,19.63314073]
["bitfinex","SOLUSD",1762143865235,12.98698832,178.33,178.27,19.63314073]
["bitfinex","SOLUSD",1762143865848,7.24929372,178.32,178.27,19.63314073]
["bitfinex","SOLUSD",1762143866511,7.24929372,178.3,178.27,19.63314073]
["bitfinex","SOLUSD",1762143867021,0.6,178.29,178.27,19.63314073]
["bitfinex","SOLUSD",1762143867228,7.24929372,178.31,178.27,19.63314073]
["bitfinex","SOLUSD",1762143867423,7.24929372,178.3,178.27,5.60946878]
["bitfinex","SOLUSD",1762143867622,7.24929372,178.3,178.25,5.61009817]
["bitfinex","SOLUSD",1762143867834,7.84929372,178.29,178.25,19.63534361]
["bitfinex","SOLUSD",1762143868023,7.24929372,178.28,178.25,19.63534361]
["bitfinex","SOLUSD",1762143868209,7.84929372,178.3,178.25,19.63534361]
["bitfinex","SOLUSD",1762143868423,7.24929372,178.3,178.25,19.63534361]
["bitfinex","SOLUSD",1762143868750,7.24929372,178.27,178.23,5.61069847]
["bitfinex","SOLUSD",1762143868956,0.6,178.26,178.23,19.63751774]
["bitfinex","SOLUSD",1762143869531,7.24929372,178.28,178.23,19.63751774]
["bitfinex","SOLUSD",1762143869735,0.6,178.27,178.23,19.63751774]
["bitfinex","SOLUSD",1762143870361,102.1,178.32,178.23,26.88681146]
["bitfinex","SOLUSD",1762143870362,7.84929372,178.29,178.23,26.88681146]
["bitfinex","SOLUSD",1762143870728,0.6,178.29,178.23,26.88681146]
["bitfinex","SOLUSD",1762143870942,0.6,178.29,178.25,7.24929372]
["bitfinex","SOLUSD",1762143871137,0.6,178.29,178.24,7.24929372]
["bitfinex","SOLUSD",1762143871759,0.6,178.29,178.25,19.63534361]
["bitfinex","SOLUSD",1762143872119,12.38698832,178.33,178.26,9.78882769]
["bitfinex","SOLUSD",1762143872325,12.98698832,178.33,178.27,7.24929372]
["bitfinex","SOLUSD",1762143872521,0.6,178.32,178.27,7.24929372]
["bitfinex","SOLUSD",1762143873452,7.24929372,178.31,178.25,26.88463733]
["bitfinex","SOLUSD",1762143873625,7.24929372,178.29,178.25,14.02524544]
["bitfinex","SOLUSD",1762143873825,0.6,178.31,178.25,14.02524544]
["bitfinex","SOLUSD",1762143874021,7.24929372,178.3,178.25,14.02524544]
["bitfinex","SOLUSD",1762143874538,0.6,178.29,178.25,14.02524544]
["bitfinex","SOLUSD",1762143875050,12.38698832,178.33,178.25,14.02524544]
["bitfinex","SOLUSD",1762143875351,7.84929372,178.32,178.26,7.24929372]
["bitfinex","SOLUSD",1762143875727,7.24929372,178.32,178.27,19.63314073]
["bitfinex","SOLUSD",1762143875951,7.84929372,178.31,178.27,5.60946878]
["bitfinex","SOLUSD",1762143876156,7.24929372,178.3,178.27,5.60946878]
["bitfinex","SOLUSD",1762143876450,7.84929372,178.32,178.27,5.60946878]
["bitfinex","SOLUSD",1762143876638,7.84929372,178.32,178.27,19.63314073]
["bitfinex","SOLUSD",1762143876834,0.6,178.31,178.27,19.63314073]
["bitfinex","SOLUSD",1762143877049,7.24929372,178.3,178.27,5.60946878]
["bitfinex","SOLUSD",1762143877228,0.6,178.29,178.27,5.60946878]
["bitfinex","SOLUSD",1762143877626,0.6,178.29,178.19,14.02996801]
["bitfinex","SOLUSD",1762143877627,7.24929372,178.28,178.19,14.02996801]
["bitfinex","SOLUSD",1762143877835,0.6,178.29,178.2,7.24929372]
["bitfinex","SOLUSD",1762143877836,7.24929372,178.27,178.2,7.24929372]
["bitfinex","SOLUSD",1762143878173,7.84929372,178.28,178.22,7.24929372]
["bitfinex","SOLUSD",1762143879730,0.6,178.27,178.23,19.63754698]
["bitfinex","SOLUSD",1762143879930,7.84929372,178.27,178.23,19.63754698]
["bitfinex","SOLUSD",1762143880435,0.6,178.26,178.23,19.63754698]
["bitfinex","SOLUSD",1762143882362,0.6,178.28,178.23,26.8868407]
["bitfinex","SOLUSD",1762143882872,7.24929372,178.27,178.23,19.63754698]
["bitfinex","SOLUSD",1762143883370,0.6,178.26,178.23,19.63754698]
["bitfinex","SOLUSD",1762143883947,7.84929372,178.28,178.23,19.63754698]
["bitfinex","SOLUSD",1762143884254,0.6,178.27,178.23,19.63754698]
["bitfinex","SOLUSD",1762143886079,0.6,178.27,178.23,5.61072771]
["bitfinex","SOLUSD",1762143886268,7.24929372,178.26,178.23,5.61072771]
["bitfinex","SOLUSD",1762143886577,0.6,178.27,178.11,28.0717059]
["bitfinex","SOLUSD",1762143886578,7.24929372,178.24,178.19,19.64190461]
["bitfinex","SOLUSD",1762143886762,7.24929372,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1762143887165,0.6,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1762143887682,0.6,178.22,178.19,19.64195521]
["bitfinex","SOLUSD",1762143887888,0.6,178.24,178.19,19.64195521]
["bitfinex","SOLUSD",1762143888049,0.6,178.22,178.19,26.89124893]
["bitfinex","SOLUSD",1762143888372,7.24929372,178.25,178.19,26.89124893]
["bitfinex","SOLUSD",1762143888548,7.24929372,178.25,178.19,27.59124893]
["bitfinex","SOLUSD",1762143889065,7.24929372,178.26,178.21,5.61135738]
["bitfinex","SOLUSD",1762143889250,5.60916732,178.28,178.21,5.61135738]
["bitfinex","SOLUSD",1762143889251,7.84929372,178.25,178.21,5.61135738]
["bitfinex","SOLUSD",1762143889870,0.6,178.24,178.21,5.61135738]
["bitfinex","SOLUSD",1762143890672,7.84929372,178.24,178.2,5.61159893]
["bitfinex","SOLUSD",1762143890878,7.24929372,178.21,178.14,27.84129372]
["bitfinex","SOLUSD",1762143891077,7.24929372,178.21,178.15,26.89565913]
["bitfinex","SOLUSD",1762143891078,0.6,178.2,178.15,26.89565913]
["bitfinex","SOLUSD",1762143891278,0.6,178.25,178.15,20.34636541]
["bitfinex","SOLUSD",1762143891474,238.392,178.28,178.18,7.24929372]
["bitfinex","SOLUSD",1762143891475,0.6,178.23,178.18,7.24929372]
["bitfinex","SOLUSD",1762143892670,0.6,178.23,178.19,5.6119872]
["bitfinex","SOLUSD",1762143892867,102.7,178.23,178.19,5.6119872]
["bitfinex","SOLUSD",1762143893086,102.7,178.23,178.19,19.64195521]
["bitfinex","SOLUSD",1762143894270,7.24929372,178.2,178.17,5.61233785]
["bitfinex","SOLUSD",1762143894470,5.47098217,178.18,178.14,19.64740109]
["bitfinex","SOLUSD",1762143894682,5.47098217,178.19,178.14,19.64740109]
["bitfinex","SOLUSD",1762143895068,6.07098217,178.19,178.14,19.64740109]
["bitfinex","SOLUSD",1762143895261,6.07098217,178.19,178.14,20.34740109]
["bitfinex","SOLUSD",1762143895865,5.47098217,178.16,178.14,5.61349518]
["bitfinex","SOLUSD",1762143896579,0.6,178.15,178.07,19.6544244]
["bitfinex","SOLUSD",1762143896794,5.47098217,178.13,178.08,0.7]
["bitfinex","SOLUSD",1762143896967,0.6,178.15,178.08,0.7]
["bitfinex","SOLUSD",1762143896968,5.47098217,178.14,178.08,0.7]
["bitfinex","SOLUSD",1762143898096,13.71480826,178.18,178.08,0.7]
["bitfinex","SOLUSD",1762143898285,5.47098217,178.13,178.08,0.7]
["bitfinex","SOLUSD",1762143898506,5.47098217,178.12,178.07,19.6544244]
["bitfinex","SOLUSD",1762143898687,5.47098217,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1762143898894,5.47098217,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1762143899100,5.47098217,178.12,178.06,6.31608446]
["bitfinex","SOLUSD",1762143899303,5.47098217,178.12,178.06,20.35629562]
["bitfinex","SOLUSD",1762143899491,5.47098217,178.11,178.06,20.35629562]
["bitfinex","SOLUSD",1762143900411,5.47098217,178.14,178.07,0.7]
["bitfinex","SOLUSD",1762143900586,5.47098217,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1762143900995,5.47098217,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1762143901602,5.47098217,178.07,178.01,0.9]
["bitfinex","SOLUSD",1762143901801,9.78882769,178.08,178.01,0.2]
["bitfinex","SOLUSD",1762143902010,5.47098217,178.03,178.01,0.2]
["bitfinex","SOLUSD",1762143902414,5.47098217,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143903022,84.63010148,178.09,178.01,0.9]
["bitfinex","SOLUSD",1762143903023,50.0,178.07,178.01,0.9]
["bitfinex","SOLUSD",1762143903228,5.47098217,178.03,178.01,0.2]
["bitfinex","SOLUSD",1762143903408,5.47098217,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143903802,5.47098217,178.03,178.01,0.2]
["bitfinex","SOLUSD",1762143904127,5.47098217,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143904415,15.25980986,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143905129,5.61922805,178.09,178.01,6.51755509]
["bitfinex","SOLUSD",1762143905308,5.61922805,178.09,178.02,0.7]
["bitfinex","SOLUSD",1762143905631,5.47098217,178.08,178.02,0.7]
["bitfinex","SOLUSD",1762143905943,5.47098217,178.09,178.02,0.7]
["bitfinex","SOLUSD",1762143906091,5.47098217,178.1,178.02,6.17098217]
["bitfinex","SOLUSD",1762143906294,5.47098217,178.1,178.03,5.47098217]
["bitfinex","SOLUSD",1762143906494,9.78882769,178.12,178.03,6.17098217]
["bitfinex","SOLUSD",1762143906720,5.47098217,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1762143907111,9.78882769,178.12,178.05,5.61639988]
["bitfinex","SOLUSD",1762143907112,5.47098217,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1762143908019,5.47098217,178.06,178.03,5.61673347]
["bitfinex","SOLUSD",1762143908544,5.47098217,178.04,178.02,5.61734629]
["bitfinex","SOLUSD",1762143908708,5.47098217,178.03,178.02,5.61734629]
["bitfinex","SOLUSD",1762143908908,5.47098217,178.04,178.02,5.61734629]
["bitfinex","SOLUSD",1762143909446,5.47098217,178.04,178.01,0.2]
["bitfinex","SOLUSD",1762143909656,9.78882769,178.06,178.01,0.2]
["bitfinex","SOLUSD",1762143909802,5.47098217,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143910010,15.25980986,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143911010,5.47098217,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143911624,9.78882769,178.05,178.01,0.2]
["bitfinex","SOLUSD",1762143911917,5.47098217,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143913830,15.40523839,178.05,178.01,0.2]
["bitfinex","SOLUSD",1762143914031,5.47098217,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143914952,9.78882769,178.05,178.01,0.2]
["bitfinex","SOLUSD",1762143915136,102.1,178.04,178.01,5.81766192]
["bitfinex","SOLUSD",1762143915341,5.47098217,178.02,178.01,5.81766192]
["bitfinex","SOLUSD",1762143915730,5.47098217,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143916835,9.78882769,178.03,178.01,0.2]
["bitfinex","SOLUSD",1762143917044,5.47098217,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143918270,5.47098217,178.02,178.01,5.81766192]
["bitfinex","SOLUSD",1762143918434,5.47098217,178.03,178.01,5.81766192]
["bitfinex","SOLUSD",1762143918760,102.1,178.04,178.01,5.81766192]
["bitfinex","SOLUSD",1762143918968,5.47098217,178.02,178.01,5.81766192]
["bitfinex","SOLUSD",1762143919665,5.47098217,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143920367,2.22641519,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143922275,2.22641519,178.02,178.01,5.81766192]
["bitfinex","SOLUSD",1762143922574,2.22641519,178.02,178.01,6.51766192]
["bitfinex","SOLUSD",1762143922776,2.22641519,178.02,178.01,5.81766192]
["bitfinex","SOLUSD",1762143922963,2.22641519,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143924149,102.1,178.05,178.01,20.56163523]
["bitfinex","SOLUSD",1762143924461,2.22641519,178.07,178.01,20.56163523]
["bitfinex","SOLUSD",1762143924644,2.22641519,178.04,178.02,0.7]
["bitfinex","SOLUSD",1762143924846,2.22641519,178.03,178.01,0.2]
["bitfinex","SOLUSD",1762143925051,9.78882769,178.08,178.01,0.2]
["bitfinex","SOLUSD",1762143925052,2.22641519,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143925674,9.78882769,178.04,178.01,0.2]
["bitfinex","SOLUSD",1762143925878,2.22641519,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143928478,17.63258924,178.02,178.01,0.2]
["bitfinex","SOLUSD",1762143929986,9.78882769,178.01,177.95,0.2]
["bitfinex","SOLUSD",1762143930304,2.22641519,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762143930807,12.01524288,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762143931781,17.63448315,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762143932497,12.01524288,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762143932669,17.63448315,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762143932869,9.78882769,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762143933179,2.22641519,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762143933382,9.78882769,177.98,177.95,0.2]
["bitfinex","SOLUSD",1762143933584,2.22641519,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762143934270,2.22641519,177.96,177.95,5.81955605]
["bitfinex","SOLUSD",1762143934474,2.22641519,178.0,177.95,6.52955605]
["bitfinex","SOLUSD",1762143934676,2.22641519,178.02,177.96,0.71]
["bitfinex","SOLUSD",1762143935384,2.22641519,178.01,177.96,0.71]
["bitfinex","SOLUSD",1762143935793,2.22641519,178.01,177.97,5.61892453]
["bitfinex","SOLUSD",1762143936162,26.20894057,178.04,177.95,14.24889013]
["bitfinex","SOLUSD",1762143936163,2.22641519,177.98,177.95,6.48929841]
["bitfinex","SOLUSD",1762143936475,5.48417348,177.97,177.95,6.48929841]
["bitfinex","SOLUSD",1762143936692,5.48417348,177.98,177.95,6.48929841]
["bitfinex","SOLUSD",1762143937195,5.48417348,177.98,177.96,0.67]
["bitfinex","SOLUSD",1762143937391,5.48417348,177.98,177.95,0.87]
["bitfinex","SOLUSD",1762143937595,5.48417348,177.99,177.96,0.67]
["bitfinex","SOLUSD",1762143937796,15.40585852,178.03,177.97,5.61892453]
["bitfinex","SOLUSD",1762143937797,5.48417348,178.0,177.97,5.61892453]
["bitfinex","SOLUSD",1762143938300,5.48417348,178.0,177.98,0.67]
["bitfinex","SOLUSD",1762143938683,5.48417348,178.0,177.97,5.61892453]
["bitfinex","SOLUSD",1762143939498,5.48417348,177.99,177.97,6.28892453]
["bitfinex","SOLUSD",1762143939727,9.78882769,178.02,177.98,0.67]
["bitfinex","SOLUSD",1762143940012,9.78882769,178.03,177.98,0.67]
["bitfinex","SOLUSD",1762143940312,5.48417348,178.02,177.98,0.67]
["bitfinex","SOLUSD",1762143941303,5.48417348,178.01,177.98,0.67]
["bitfinex","SOLUSD",1762143941486,107.58417348,178.02,177.98,0.67]
["bitfinex","SOLUSD",1762143941685,102.1,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1762143941903,102.1,178.07,178.0,0.67]
["bitfinex","SOLUSD",1762143942092,102.1,178.07,178.01,5.48417348]
["bitfinex","SOLUSD",1762143942400,107.58417348,178.07,178.0,6.15417348]
["bitfinex","SOLUSD",1762143942708,5.48417348,178.06,178.0,0.67]
["bitfinex","SOLUSD",1762143942876,5.48417348,178.06,178.01,0.67]
["bitfinex","SOLUSD",1762143943082,107.58417348,178.07,178.01,0.67]
["bitfinex","SOLUSD",1762143943301,324.47017749,178.15,178.03,5.48417348]
["bitfinex","SOLUSD",1762143943506,5.48417348,178.1,178.03,5.48417348]
["bitfinex","SOLUSD",1762143943708,5.48417348,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1762143944013,5.48417348,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1762143944386,26.2062046,178.12,178.06,0.67]
["bitfinex","SOLUSD",1762143944581,5.48417348,178.09,178.06,0.67]
["bitfinex","SOLUSD",1762143944787,102.1,178.15,178.08,5.48417348]
["bitfinex","SOLUSD",1762143945012,15.27300117,178.14,178.09,0.67]
["bitfinex","SOLUSD",1762143945391,102.1,178.15,178.09,0.67]
["bitfinex","SOLUSD",1762143945392,5.48417348,178.15,178.09,6.15417348]
["bitfinex","SOLUSD",1762143945918,5.48417348,178.15,178.1,20.32188096]
["bitfinex","SOLUSD",1762143946320,15.40089634,178.19,178.11,0.67]
["bitfinex","SOLUSD",1762143946637,15.40089634,178.19,178.05,28.08199943]
["bitfinex","SOLUSD",1762143946638,5.48417348,178.12,178.05,0.67]
["bitfinex","SOLUSD",1762143946934,5.48417348,178.1,178.06,0.67]
["bitfinex","SOLUSD",1762143947112,5.48417348,178.12,178.06,0.67]
["bitfinex","SOLUSD",1762143947630,5.48417348,178.13,178.06,6.15417348]
["bitfinex","SOLUSD",1762143947929,5.48417348,178.15,178.08,25.13826152]
["bitfinex","SOLUSD",1762143948229,14.02832468,178.22,178.1,5.48417348]
["bitfinex","SOLUSD",1762143948402,14.02832468,178.22,178.08,19.65408804]
["bitfinex","SOLUSD",1762143948403,5.48417348,178.18,178.11,6.15417348]
["bitfinex","SOLUSD",1762143948595,5.48417348,178.18,178.12,5.48417348]
["bitfinex","SOLUSD",1762143948932,5.48417348,178.18,178.12,0.67]
["bitfinex","SOLUSD",1762143949112,5.48417348,178.18,178.13,0.67]
["bitfinex","SOLUSD",1762143949432,5.48417348,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762143949725,5.48417348,178.17,178.14,6.28356236]
["bitfinex","SOLUSD",1762143950026,5.48417348,178.15,178.11,0.67]
["bitfinex","SOLUSD",1762143950195,5.48417348,178.14,178.11,0.67]
["bitfinex","SOLUSD",1762143950606,5.48417348,178.15,178.11,0.67]
["bitfinex","SOLUSD",1762143951263,5.48417348,178.12,178.08,0.67]
["bitfinex","SOLUSD",1762143951536,5.48417348,178.09,178.08,0.67]
["bitfinex","SOLUSD",1762143951711,5.48417348,178.09,178.06,6.28590038]
["bitfinex","SOLUSD",1762143952037,5.48417348,178.09,178.07,0.67]
["bitfinex","SOLUSD",1762143952425,5.48417348,178.08,178.06,5.61590038]
["bitfinex","SOLUSD",1762143952738,26.20557377,178.14,178.06,5.61590038]
["bitfinex","SOLUSD",1762143952906,5.48417348,178.11,178.07,0.67]
["bitfinex","SOLUSD",1762143953104,102.1,178.13,178.07,6.15417348]
["bitfinex","SOLUSD",1762143953305,102.1,178.13,178.08,19.65408804]
["bitfinex","SOLUSD",1762143953610,5.48417348,178.12,178.08,6.28545372]
["bitfinex","SOLUSD",1762143953838,5.48417348,178.12,178.09,0.67]
["bitfinex","SOLUSD",1762143954142,107.58417348,178.13,178.09,0.67]
["bitfinex","SOLUSD",1762143954337,110.16569476,178.13,178.09,0.67]
["bitfinex","SOLUSD",1762143954709,102.1,178.13,178.09,0.67]
["bitfinex","SOLUSD",1762143954909,110.16569476,178.13,178.09,0.67]
["bitfinex","SOLUSD",1762143955205,102.1,178.13,178.1,5.61482313]
["bitfinex","SOLUSD",1762143955403,110.16569476,178.13,178.07,14.03937319]
["bitfinex","SOLUSD",1762143955608,8.06569476,178.12,178.08,6.28545372]
["bitfinex","SOLUSD",1762143955829,8.06569476,178.11,178.08,6.28545372]
["bitfinex","SOLUSD",1762143956136,8.06569476,178.11,178.09,0.67]
["bitfinex","SOLUSD",1762143956436,8.06569476,178.12,178.09,0.67]
["bitfinex","SOLUSD",1762143958341,102.1,178.13,178.09,6.28506313]
["bitfinex","SOLUSD",1762143958731,110.16569476,178.13,178.09,6.28506313]
["bitfinex","SOLUSD",1762143959229,110.16569476,178.13,178.1,0.67]
["bitfinex","SOLUSD",1762143960126,110.16569476,178.13,178.1,6.28481505]
["bitfinex","SOLUSD",1762143960546,110.16569476,178.13,178.1,0.67]
["bitfinex","SOLUSD",1762143960846,110.16569476,178.13,178.1,6.28476562]
["bitfinex","SOLUSD",1762143961539,110.16569476,178.13,178.1,0.67]
["bitfinex","SOLUSD",1762143961756,115.77974392,178.13,178.04,20.592]
["bitfinex","SOLUSD",1762143962043,8.06569476,178.05,178.01,0.67]
["bitfinex","SOLUSD",1762143962261,8.06569476,178.07,178.03,0.67]
["bitfinex","SOLUSD",1762143962548,8.06569476,178.06,178.03,0.67]
["bitfinex","SOLUSD",1762143963531,8.06569476,178.07,178.03,0.67]
["bitfinex","SOLUSD",1762143963845,8.06569476,178.07,178.04,5.61671534]
["bitfinex","SOLUSD",1762143964049,5.61494348,178.1,178.04,5.61671534]
["bitfinex","SOLUSD",1762143964050,173.41294037,178.16,178.06,8.06569476]
["bitfinex","SOLUSD",1762143964216,173.41294037,178.16,178.04,5.61671534]
["bitfinex","SOLUSD",1762143964217,8.06569476,178.14,178.07,8.06569476]
["bitfinex","SOLUSD",1762143964617,8.06569476,178.14,178.08,0.67]
["bitfinex","SOLUSD",1762143965546,8.06569476,178.11,178.03,20.592]
["bitfinex","SOLUSD",1762143965727,8.06569476,178.08,178.04,0.67]
["bitfinex","SOLUSD",1762143965928,15.40246954,178.14,178.04,0.67]
["bitfinex","SOLUSD",1762143965929,8.06569476,178.07,178.04,0.67]
["bitfinex","SOLUSD",1762143966137,8.06569476,178.05,178.0,0.67]
["bitfinex","SOLUSD",1762143967230,102.1,178.09,178.03,8.06569476]
["bitfinex","SOLUSD",1762143967429,5.61394454,178.13,178.04,19.6585037]
["bitfinex","SOLUSD",1762143967639,8.06569476,178.12,178.05,8.73569476]
["bitfinex","SOLUSD",1762143967829,8.06569476,178.11,178.05,0.67]
["bitfinex","SOLUSD",1762143968152,8.06569476,178.11,178.06,0.67]
["bitfinex","SOLUSD",1762143968358,20.592,178.15,178.07,8.06569476]
["bitfinex","SOLUSD",1762143968652,20.592,178.15,178.06,0.67]
["bitfinex","SOLUSD",1762143968653,8.06569476,178.13,178.06,8.73569476]
["bitfinex","SOLUSD",1762143968864,8.06569476,178.13,177.86,106.13626994]
["bitfinex","SOLUSD",1762143968865,8.06569476,178.07,177.99,5.61829316]
["bitfinex","SOLUSD",1762143969026,30.38082769,178.12,177.99,5.61829316]
["bitfinex","SOLUSD",1762143969027,8.06569476,178.04,177.99,5.61829316]
["bitfinex","SOLUSD",1762143969340,5.61601076,178.07,178.0,0.67]
["bitfinex","SOLUSD",1762143969527,8.06569476,178.04,178.0,0.67]
["bitfinex","SOLUSD",1762143969729,5.61601076,178.07,177.97,5.61861138]
["bitfinex","SOLUSD",1762143969730,8.06569476,178.01,177.97,5.61861138]
["bitfinex","SOLUSD",1762143970067,9.78882769,178.06,177.98,0.67]
["bitfinex","SOLUSD",1762143970533,8.06569476,178.01,177.98,0.67]
["bitfinex","SOLUSD",1762143971065,8.06569476,178.02,177.98,0.67]
["bitfinex","SOLUSD",1762143971438,8.06569476,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1762143971953,8.06569476,178.02,177.99,0.67]
["bitfinex","SOLUSD",1762143972330,8.06569476,178.02,177.97,6.28874396]
["bitfinex","SOLUSD",1762143972531,8.06569476,178.02,177.98,0.67]
["bitfinex","SOLUSD",1762143973549,8.06569476,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1762143973748,8.06569476,178.01,177.98,0.67]
["bitfinex","SOLUSD",1762143974037,9.78882769,178.05,177.98,6.28860837]
["bitfinex","SOLUSD",1762143974263,8.06569476,178.0,177.96,5.61905707]
["bitfinex","SOLUSD",1762143974643,8.06569476,178.0,177.96,6.28905707]
["bitfinex","SOLUSD",1762143975749,8.06569476,178.0,177.95,0.2]
["bitfinex","SOLUSD",1762143975750,8.06569476,177.99,177.95,0.2]
["bitfinex","SOLUSD",1762143975958,8.06569476,177.98,177.95,0.2]
["bitfinex","SOLUSD",1762143976157,30.38082769,178.05,177.95,20.53840688]
["bitfinex","SOLUSD",1762143976370,8.06569476,178.06,177.99,8.06569476]
["bitfinex","SOLUSD",1762143976666,8.06569476,178.06,178.0,8.06569476]
["bitfinex","SOLUSD",1762143977050,8.06569476,178.06,178.01,0.67]
["bitfinex","SOLUSD",1762143977294,9.78882769,178.09,178.02,5.61734636]
["bitfinex","SOLUSD",1762143977567,8.06569476,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1762143977941,8.06569476,178.07,178.02,5.61734636]
["bitfinex","SOLUSD",1762143978368,8.06569476,178.07,178.02,6.28734636]
["bitfinex","SOLUSD",1762143978661,8.06569476,178.04,177.99,0.67]
["bitfinex","SOLUSD",1762143979358,8.06569476,178.05,178.0,5.61797752]
["bitfinex","SOLUSD",1762143979670,8.06569476,178.06,178.0,5.61797752]
["bitfinex","SOLUSD",1762143979840,8.06569476,178.06,178.01,0.67]
["bitfinex","SOLUSD",1762143981263,102.1,178.05,178.01,0.67]
["bitfinex","SOLUSD",1762143981464,102.1,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1762143981661,102.1,178.05,178.02,19.66071227]
["bitfinex","SOLUSD",1762143981850,8.06569476,178.09,178.03,0.67]
["bitfinex","SOLUSD",1762143982670,13.68090253,178.09,178.03,0.67]
["bitfinex","SOLUSD",1762143982971,8.06569476,178.08,178.05,20.592]
["bitfinex","SOLUSD",1762143983148,8.06569476,178.09,178.05,20.592]
["bitfinex","SOLUSD",1762143983351,8.06569476,178.09,178.05,6.28639054]
["bitfinex","SOLUSD",1762143983563,5.61490849,178.1,178.05,6.28639054]
["bitfinex","SOLUSD",1762143983766,8.06569476,178.08,178.05,6.28639054]
["bitfinex","SOLUSD",1762143983968,8.06569476,178.07,178.03,6.28672526]
["bitfinex","SOLUSD",1762143984473,8.06569476,178.08,178.04,0.67]
["bitfinex","SOLUSD",1762143984655,8.06569476,178.07,178.04,0.67]
["bitfinex","SOLUSD",1762143984852,8.06569476,178.07,178.04,6.28649354]
["bitfinex","SOLUSD",1762143985071,8.06569476,178.06,178.03,5.61698651]
["bitfinex","SOLUSD",1762143985457,8.06569476,178.06,178.03,6.26698651]
["bitfinex","SOLUSD",1762143985655,8.06569476,178.07,178.03,6.26698651]
["bitfinex","SOLUSD",1762143986256,8.06569476,178.06,178.03,6.26698651]
["bitfinex","SOLUSD",1762143986658,5.61547778,178.08,178.03,6.26698651]
["bitfinex","SOLUSD",1762143986856,8.06569476,178.07,178.03,6.26698651]
["bitfinex","SOLUSD",1762143987257,102.1,178.06,178.05,20.592]
["bitfinex","SOLUSD",1762143987953,102.1,178.06,178.03,6.26698651]
["bitfinex","SOLUSD",1762143988160,102.1,178.06,178.04,0.65]
["bitfinex","SOLUSD",1762143988782,102.1,178.06,178.01,26.2094516]
["bitfinex","SOLUSD",1762143988983,110.16569476,178.06,178.01,6.2674516]
["bitfinex","SOLUSD",1762143989167,110.16569476,178.06,178.02,20.592]
["bitfinex","SOLUSD",1762143989355,8.06569476,178.03,177.99,0.65]
["bitfinex","SOLUSD",1762143989556,8.06569476,178.03,177.96,14.04744233]
["bitfinex","SOLUSD",1762143989557,8.06569476,178.01,177.96,6.26924027]
["bitfinex","SOLUSD",1762143990079,102.1,178.05,177.97,0.65]
["bitfinex","SOLUSD",1762143990080,8.06569476,178.02,177.97,0.65]
["bitfinex","SOLUSD",1762143991572,8.06569476,178.04,177.97,8.71569476]
["bitfinex","SOLUSD",1762143991767,8.06569476,178.04,177.98,27.73082567]
["bitfinex","SOLUSD",1762143991964,8.06569476,178.04,177.98,28.38082567]
["bitfinex","SOLUSD",1762143992301,8.06569476,178.04,177.98,20.31513091]
["bitfinex","SOLUSD",1762143992960,8.06569476,178.04,177.98,19.66513091]
["bitfinex","SOLUSD",1762143993162,8.06569476,178.04,177.99,0.65]
["bitfinex","SOLUSD",1762143993371,8.06569476,178.03,177.99,0.65]
["bitfinex","SOLUSD",1762143993573,8.06569476,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1762143993871,8.06569476,178.01,177.98,0.65]
["bitfinex","SOLUSD",1762143994374,15.40559278,178.04,177.98,0.65]
["bitfinex","SOLUSD",1762143994686,8.06569476,178.03,177.98,0.65]
["bitfinex","SOLUSD",1762143994868,8.06569476,178.01,177.96,20.31734096]
["bitfinex","SOLUSD",1762143995184,8.06569476,178.01,177.96,19.66734096]
["bitfinex","SOLUSD",1762143995382,8.06569476,178.01,177.97,0.65]
["bitfinex","SOLUSD",1762143995569,8.06569476,178.02,177.97,0.65]
["bitfinex","SOLUSD",1762143995886,8.06569476,178.03,177.98,19.66513091]
["bitfinex","SOLUSD",1762143996086,110.16569476,178.05,177.98,27.73082567]
["bitfinex","SOLUSD",1762143996294,102.1,178.04,177.99,0.72]
["bitfinex","SOLUSD",1762143997189,110.16569476,178.08,178.01,8.06569476]
["bitfinex","SOLUSD",1762143997688,110.16569476,178.08,178.02,0.72]
["bitfinex","SOLUSD",1762143997990,102.1,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1762143998379,102.1,178.08,178.04,0.72]
["bitfinex","SOLUSD",1762144000093,8.06569476,178.07,178.02,5.61723756]
["bitfinex","SOLUSD",1762144000286,8.06569476,178.06,178.01,0.72]
["bitfinex","SOLUSD",1762144000790,8.06569476,178.05,178.01,0.72]
["bitfinex","SOLUSD",1762144000976,8.06569476,178.04,178.01,5.61759646]
["bitfinex","SOLUSD",1762144001808,9.78882769,178.07,178.02,0.72]
["bitfinex","SOLUSD",1762144002095,8.06569476,178.13,178.06,27.72199038]
["bitfinex","SOLUSD",1762144002281,11.75883609,178.13,178.06,27.72199038]
["bitfinex","SOLUSD",1762144002486,8.06569476,178.13,178.07,0.72]
["bitfinex","SOLUSD",1762144002702,8.06569476,178.12,178.07,0.72]
["bitfinex","SOLUSD",1762144003393,8.06569476,178.11,178.07,0.72]
["bitfinex","SOLUSD",1762144003600,8.06569476,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1762144003802,8.06569476,178.12,178.07,0.72]
["bitfinex","SOLUSD",1762144003987,8.06569476,178.12,178.08,5.61545372]
["bitfinex","SOLUSD",1762144004178,102.1,178.14,178.08,5.61545372]
["bitfinex","SOLUSD",1762144004512,102.1,178.14,178.09,0.72]
["bitfinex","SOLUSD",1762144005480,102.1,178.14,178.09,8.78569476]
["bitfinex","SOLUSD",1762144005903,102.1,178.14,178.1,0.72]
["bitfinex","SOLUSD",1762144006209,5.61234046,178.18,178.11,19.6507776]
["bitfinex","SOLUSD",1762144006210,8.06569476,178.18,178.11,19.6507776]
["bitfinex","SOLUSD",1762144006382,8.06569476,178.18,178.11,27.71647236]
["bitfinex","SOLUSD",1762144006586,8.06569476,178.19,178.12,0.72]
["bitfinex","SOLUSD",1762144007096,102.1,178.2,178.13,8.06569476]
["bitfinex","SOLUSD",1762144007298,102.1,178.2,178.12,8.06569476]
["bitfinex","SOLUSD",1762144007508,102.1,178.2,178.14,8.78569476]
["bitfinex","SOLUSD",1762144007880,102.1,178.2,178.15,0.72]
["bitfinex","SOLUSD",1762144008089,102.1,178.2,178.16,5.61293219]
["bitfinex","SOLUSD",1762144008588,102.1,178.2,178.17,0.72]
["bitfinex","SOLUSD",1762144008976,102.1,178.2,178.16,5.61293219]
["bitfinex","SOLUSD",1762144008977,102.1,178.2,178.14,0.72]
["bitfinex","SOLUSD",1762144009180,110.16569476,178.2,178.14,0.72]
["bitfinex","SOLUSD",1762144009595,102.1,178.2,178.14,0.72]
["bitfinex","SOLUSD",1762144010083,102.1,178.2,178.14,8.78569476]
["bitfinex","SOLUSD",1762144010288,102.1,178.2,178.15,28.43206017]
["bitfinex","SOLUSD",1762144010589,102.1,178.2,178.15,20.36636541]
["bitfinex","SOLUSD",1762144010802,102.1,178.2,178.16,8.78569476]
["bitfinex","SOLUSD",1762144011204,8.16569476,178.23,178.17,0.72]
["bitfinex","SOLUSD",1762144012786,8.06569476,178.21,178.17,5.61247473]
["bitfinex","SOLUSD",1762144013910,8.06569476,178.22,178.17,5.61247473]
["bitfinex","SOLUSD",1762144014120,8.06569476,178.21,178.17,5.61247473]
["bitfinex","SOLUSD",1762144014325,8.06569476,178.21,178.17,6.33247473]
["bitfinex","SOLUSD",1762144014621,0.1,178.23,178.15,5.61295602]
["bitfinex","SOLUSD",1762144014827,5.47006446,178.2,178.15,6.33295602]
["bitfinex","SOLUSD",1762144015002,5.47006446,178.2,178.15,5.61295602]
["bitfinex","SOLUSD",1762144015199,5.47006446,178.21,178.16,0.72]
["bitfinex","SOLUSD",1762144015424,0.1,178.23,178.16,0.72]
["bitfinex","SOLUSD",1762144015608,5.57006446,178.23,178.16,6.19006446]
["bitfinex","SOLUSD",1762144016019,5.47006446,178.22,178.17,0.72]
["bitfinex","SOLUSD",1762144016326,5.47006446,178.2,178.15,5.61295602]
["bitfinex","SOLUSD",1762144016495,5.47006446,178.21,178.17,5.61261716]
["bitfinex","SOLUSD",1762144017011,5.47006446,178.21,178.18,0.72]
["bitfinex","SOLUSD",1762144017211,102.1,178.22,178.18,0.72]
["bitfinex","SOLUSD",1762144017390,107.57006446,178.22,178.18,0.72]
["bitfinex","SOLUSD",1762144018022,5.47006446,178.21,178.16,0.72]
["bitfinex","SOLUSD",1762144019394,5.47006446,178.2,178.16,0.72]
["bitfinex","SOLUSD",1762144019809,5.47006446,178.2,178.15,5.61319241]
["bitfinex","SOLUSD",1762144020005,5.47006446,178.19,178.15,5.61319241]
["bitfinex","SOLUSD",1762144020208,5.47006446,178.2,178.16,0.72]
["bitfinex","SOLUSD",1762144021019,5.47006446,178.17,178.12,21.312]
["bitfinex","SOLUSD",1762144021324,5.47006446,178.17,178.12,26.92618932]
["bitfinex","SOLUSD",1762144021616,5.47006446,178.18,178.13,0.72]
["bitfinex","SOLUSD",1762144022819,102.1,178.19,178.13,0.72]
["bitfinex","SOLUSD",1762144023533,0.1,178.23,178.17,5.47006446]
["bitfinex","SOLUSD",1762144024006,5.47006446,178.18,178.14,5.61356236]
["bitfinex","SOLUSD",1762144024207,5.47006446,178.17,178.13,6.33385561]
["bitfinex","SOLUSD",1762144024527,5.47006446,178.18,178.13,6.33385561]
["bitfinex","SOLUSD",1762144024902,5.47006446,178.18,178.14,0.72]
["bitfinex","SOLUSD",1762144025103,5.47006446,178.16,178.11,0.72]
["bitfinex","SOLUSD",1762144025309,5.47006446,178.17,178.1,5.47006446]
["bitfinex","SOLUSD",1762144025508,5.47006446,178.19,178.12,6.19006446]
["bitfinex","SOLUSD",1762144025700,102.1,178.2,178.09,19.65298444]
["bitfinex","SOLUSD",1762144025701,107.57006446,178.2,178.13,6.19006446]
["bitfinex","SOLUSD",1762144026027,102.1,178.2,178.15,5.47006446]
["bitfinex","SOLUSD",1762144026324,0.1,178.23,178.16,5.47006446]
["bitfinex","SOLUSD",1762144026704,0.1,178.23,178.17,0.72]
["bitfinex","SOLUSD",1762144027121,5.57006446,178.23,178.18,5.61230216]
["bitfinex","SOLUSD",1762144027336,0.1,178.23,178.18,11.08236662]
["bitfinex","SOLUSD",1762144027524,0.1,178.23,178.2,5.47006446]
["bitfinex","SOLUSD",1762144027701,0.1,178.23,178.21,6.19006446]
["bitfinex","SOLUSD",1762144027908,0.1,178.23,178.21,0.72]
["bitfinex","SOLUSD",1762144028219,0.1,178.23,178.22,0.72]
["bitfinex","SOLUSD",1762144028805,5.57006446,178.23,178.17,5.61256403]
["bitfinex","SOLUSD",1762144029005,0.1,178.23,178.18,0.72]
["bitfinex","SOLUSD",1762144029207,0.1,178.23,178.19,11.08205166]
["bitfinex","SOLUSD",1762144029535,0.1,178.23,178.2,5.47006446]
["bitfinex","SOLUSD",1762144029844,0.1,178.23,178.21,6.19006446]
["bitfinex","SOLUSD",1762144030214,0.1,178.23,178.22,0.72]
["bitfinex","SOLUSD",1762144031224,0.1,178.23,178.22,6.33104253]
["bitfinex","SOLUSD",1762144031612,0.1,178.23,178.22,0.72]
["bitfinex","SOLUSD",1762144032017,0.1,178.23,178.22,6.33104253]
["bitfinex","SOLUSD",1762144034455,0.1,178.23,178.22,0.72]
["bitfinex","SOLUSD",1762144034757,5.57006446,178.23,178.19,5.61172366]
["bitfinex","SOLUSD",1762144035049,0.1,178.23,178.2,6.19006446]
["bitfinex","SOLUSD",1762144035457,0.1,178.23,178.21,0.72]
["bitfinex","SOLUSD",1762144036562,2.22037574,178.22,178.17,0.72]
["bitfinex","SOLUSD",1762144036852,2.22037574,178.21,178.17,0.72]
["bitfinex","SOLUSD",1762144037154,2.22037574,178.2,178.14,0.72]
["bitfinex","SOLUSD",1762144037344,2.22037574,178.19,178.13,16.2550695]
["bitfinex","SOLUSD",1762144037531,2.22037574,178.19,178.14,0.72]
["bitfinex","SOLUSD",1762144037748,2.22037574,178.18,178.14,0.72]
["bitfinex","SOLUSD",1762144038849,9.78882769,178.22,178.15,5.61324726]
["bitfinex","SOLUSD",1762144038850,2.22037574,178.19,178.15,5.61324726]
["bitfinex","SOLUSD",1762144039357,5.61135738,178.21,178.15,5.61324726]
["bitfinex","SOLUSD",1762144039358,9.78882769,178.22,178.15,6.33324726]
["bitfinex","SOLUSD",1762144039529,2.22037574,178.19,178.15,6.33324726]
["bitfinex","SOLUSD",1762144040034,2.22037574,178.19,178.16,0.72]
["bitfinex","SOLUSD",1762144040236,2.22037574,178.19,178.15,5.61324726]
["bitfinex","SOLUSD",1762144040463,20.592,178.21,178.15,0.72]
["bitfinex","SOLUSD",1762144040753,2.22037574,178.18,178.15,0.72]
["bitfinex","SOLUSD",1762144041053,2.22037574,178.18,178.15,6.33295548]
["bitfinex","SOLUSD",1762144041533,2.22037574,178.18,178.16,0.72]
["bitfinex","SOLUSD",1762144041860,2.22037574,178.19,178.15,5.61295548]
["bitfinex","SOLUSD",1762144042344,2.22037574,178.2,178.16,0.72]
["bitfinex","SOLUSD",1762144042543,2.22037574,178.21,178.16,0.72]
["bitfinex","SOLUSD",1762144042939,2.22037574,178.22,178.16,0.72]
["bitfinex","SOLUSD",1762144043127,102.1,178.21,178.16,0.72]
["bitfinex","SOLUSD",1762144043833,2.22037574,178.19,178.16,0.72]
["bitfinex","SOLUSD",1762144044030,2.22037574,178.19,178.14,19.64746827]
["bitfinex","SOLUSD",1762144044342,2.22037574,178.19,178.15,0.72]
["bitfinex","SOLUSD",1762144044542,2.22037574,178.2,178.15,0.72]
["bitfinex","SOLUSD",1762144045353,2.22037574,178.19,178.14,19.64746827]
["bitfinex","SOLUSD",1762144045553,2.22037574,178.19,178.15,0.66]
["bitfinex","SOLUSD",1762144046158,107.71139376,178.21,178.13,6.2738775]
["bitfinex","SOLUSD",1762144046336,2.22037574,178.16,178.13,6.2738775]
["bitfinex","SOLUSD",1762144046535,2.22037574,178.17,178.13,6.2738775]
["bitfinex","SOLUSD",1762144047660,107.71192731,178.2,178.13,0.66]
["bitfinex","SOLUSD",1762144047661,5.61206722,178.19,178.13,0.66]
["bitfinex","SOLUSD",1762144047832,2.22037574,178.16,178.13,0.66]
["bitfinex","SOLUSD",1762144048036,5.61206722,178.19,178.13,0.66]
["bitfinex","SOLUSD",1762144048266,2.22037574,178.17,178.13,0.66]
["bitfinex","SOLUSD",1762144048767,2.22037574,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762144049139,2.22037574,178.17,178.14,6.27356236]
["bitfinex","SOLUSD",1762144049856,2.22037574,178.18,178.14,5.61356236]
["bitfinex","SOLUSD",1762144050046,2.22037574,178.18,178.14,6.27356236]
["bitfinex","SOLUSD",1762144050448,5.47218898,178.17,178.11,6.13218898]
["bitfinex","SOLUSD",1762144050651,5.47218898,178.15,178.11,5.61450788]
["bitfinex","SOLUSD",1762144050846,5.47218898,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762144051368,5.47218898,178.15,178.11,0.66]
["bitfinex","SOLUSD",1762144051571,5.47218898,178.15,178.12,0.66]
["bitfinex","SOLUSD",1762144052766,5.47218898,178.21,178.14,5.47218898]
["bitfinex","SOLUSD",1762144052969,5.47218898,178.21,178.15,5.61324726]
["bitfinex","SOLUSD",1762144053258,5.47218898,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1762144053938,5.47218898,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1762144054336,5.47218898,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762144054769,5.47218898,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1762144054944,5.47218898,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762144055439,5.47218898,178.17,178.14,6.27356236]
["bitfinex","SOLUSD",1762144055642,9.78882769,178.22,178.14,6.27356236]
["bitfinex","SOLUSD",1762144055848,5.47218898,178.18,178.14,6.27356236]
["bitfinex","SOLUSD",1762144056341,102.1,178.21,178.16,5.61293219]
["bitfinex","SOLUSD",1762144056673,107.57218898,178.21,178.16,19.64526267]
["bitfinex","SOLUSD",1762144056855,107.57218898,178.21,178.17,0.69]
["bitfinex","SOLUSD",1762144057973,5.47218898,178.2,178.17,0.69]
["bitfinex","SOLUSD",1762144058466,5.47218898,178.2,178.18,5.61230216]
["bitfinex","SOLUSD",1762144059352,107.57218898,178.21,178.19,0.69]
["bitfinex","SOLUSD",1762144059547,107.57218898,178.21,178.18,5.61230216]
["bitfinex","SOLUSD",1762144059773,107.57218898,178.21,178.18,6.30230216]
["bitfinex","SOLUSD",1762144060087,107.57218898,178.21,178.19,0.69]
["bitfinex","SOLUSD",1762144060088,102.1,178.21,178.19,0.69]
["bitfinex","SOLUSD",1762144060588,102.1,178.21,178.17,0.69]
["bitfinex","SOLUSD",1762144060885,102.1,178.21,178.18,0.69]
["bitfinex","SOLUSD",1762144062573,102.1,178.21,178.19,5.6119872]
["bitfinex","SOLUSD",1762144062777,102.1,178.21,178.19,6.3019872]
["bitfinex","SOLUSD",1762144062996,102.1,178.21,178.19,5.6119872]
["bitfinex","SOLUSD",1762144063148,107.57218898,178.21,178.19,5.6119872]
["bitfinex","SOLUSD",1762144064194,107.57218898,178.21,178.18,5.61230216]
["bitfinex","SOLUSD",1762144064359,5.47218898,178.19,178.16,5.61273356]
["bitfinex","SOLUSD",1762144064763,5.47218898,178.19,178.16,6.30273356]
["bitfinex","SOLUSD",1762144065081,5.47218898,178.18,178.16,5.61273356]
["bitfinex","SOLUSD",1762144065269,5.47218898,178.17,178.11,14.72554134]
["bitfinex","SOLUSD",1762144065472,5.47218898,178.15,178.12,20.33967436]
["bitfinex","SOLUSD",1762144065779,107.57218898,178.16,178.12,20.33967436]
["bitfinex","SOLUSD",1762144065985,5.47218898,178.15,178.12,20.33967436]
["bitfinex","SOLUSD",1762144066296,107.57218898,178.16,178.13,0.69]
["bitfinex","SOLUSD",1762144066472,5.47218898,178.15,178.1,20.34188096]
["bitfinex","SOLUSD",1762144066670,5.47218898,178.15,178.11,0.69]
["bitfinex","SOLUSD",1762144067999,5.47218898,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1762144068367,5.47218898,178.15,178.12,6.30419267]
["bitfinex","SOLUSD",1762144068600,5.47218898,178.15,178.12,0.69]
["bitfinex","SOLUSD",1762144068891,5.47218898,178.14,178.12,0.69]
["bitfinex","SOLUSD",1762144069058,102.1,178.16,178.12,0.69]
["bitfinex","SOLUSD",1762144069261,5.47218898,178.15,178.12,0.69]
["bitfinex","SOLUSD",1762144069493,107.57218898,178.16,178.12,0.69]
["bitfinex","SOLUSD",1762144069691,102.1,178.16,178.12,0.69]
["bitfinex","SOLUSD",1762144069888,102.1,178.16,178.13,5.6138775]
["bitfinex","SOLUSD",1762144070504,104.32272872,178.16,178.13,5.6138775]
["bitfinex","SOLUSD",1762144070997,104.32272872,178.16,178.13,6.3038775]
["bitfinex","SOLUSD",1762144072784,102.1,178.16,178.13,6.3038775]
["bitfinex","SOLUSD",1762144073306,9.88882769,178.24,178.14,0.69]
["bitfinex","SOLUSD",1762144073473,2.22272872,178.21,178.15,2.22272872]
["bitfinex","SOLUSD",1762144073872,2.22272872,178.21,178.16,0.69]
["bitfinex","SOLUSD",1762144074296,2.22272872,178.22,178.16,0.69]
["bitfinex","SOLUSD",1762144075011,0.1,178.23,178.16,0.69]
["bitfinex","SOLUSD",1762144075309,2.32272872,178.23,178.17,19.64416006]
["bitfinex","SOLUSD",1762144075479,0.1,178.23,178.17,19.64416006]
["bitfinex","SOLUSD",1762144075682,2.32272872,178.23,178.18,0.69]
["bitfinex","SOLUSD",1762144076393,3.57048275,178.23,178.18,0.69]
["bitfinex","SOLUSD",1762144076978,3.47048275,178.2,178.17,19.64416006]
["bitfinex","SOLUSD",1762144077304,3.47048275,178.22,178.17,0.69]
["bitfinex","SOLUSD",1762144077797,3.57048275,178.23,178.17,0.69]
["bitfinex","SOLUSD",1762144078170,3.47048275,178.22,178.17,0.69]
["bitfinex","SOLUSD",1762144079202,3.47048275,178.21,178.18,5.61230216]
["bitfinex","SOLUSD",1762144079400,3.47048275,178.21,178.18,6.30230216]
["bitfinex","SOLUSD",1762144080302,0.1,178.23,178.18,6.30230216]
["bitfinex","SOLUSD",1762144080794,3.47048275,178.21,178.18,6.30230216]
["bitfinex","SOLUSD",1762144081204,102.1,178.22,178.2,5.61167227]
["bitfinex","SOLUSD",1762144081606,102.1,178.22,178.2,6.30167227]
["bitfinex","SOLUSD",1762144081809,102.1,178.22,178.21,0.69]
["bitfinex","SOLUSD",1762144082117,0.1,178.23,178.22,20.592]
["bitfinex","SOLUSD",1762144082287,0.1,178.23,178.2,19.64085296]
["bitfinex","SOLUSD",1762144082614,0.1,178.23,178.21,0.69]
["bitfinex","SOLUSD",1762144082815,0.1,178.23,178.22,3.47048275]
["bitfinex","SOLUSD",1762144082989,0.1,178.24,178.23,20.592]
["bitfinex","SOLUSD",1762144083190,0.1,178.24,178.23,30.36321046]
["bitfinex","SOLUSD",1762144083791,0.1,178.24,178.23,26.89272771]
["bitfinex","SOLUSD",1762144084210,0.1,178.24,178.23,30.36321046]
["bitfinex","SOLUSD",1762144084404,0.1,178.3,178.23,44.39002973]
["bitfinex","SOLUSD",1762144084598,0.1,178.3,178.27,3.47048275]
["bitfinex","SOLUSD",1762144084820,0.1,178.3,178.28,3.47048275]
["bitfinex","SOLUSD",1762144085020,0.1,178.3,178.29,0.69]
["bitfinex","SOLUSD",1762144085209,12.38698832,178.33,178.3,19.62983734]
["bitfinex","SOLUSD",1762144085403,12.38698832,178.33,178.31,3.47048275]
["bitfinex","SOLUSD",1762144085715,12.38698832,178.33,178.31,4.16048275]
["bitfinex","SOLUSD",1762144085906,11.66698832,178.33,178.32,4.16048275]
["bitfinex","SOLUSD",1762144086304,11.66698832,178.33,178.32,8.73267354]
["bitfinex","SOLUSD",1762144086909,29.34807898,178.34,178.32,8.73267354]
["bitfinex","SOLUSD",1762144087108,29.34807898,178.34,178.33,29.34467354]
["bitfinex","SOLUSD",1762144087309,29.34807898,178.34,178.33,34.95225499]
["bitfinex","SOLUSD",1762144087514,9.74935966,178.35,178.33,34.95225499]
["bitfinex","SOLUSD",1762144087701,1e-08,178.36,178.34,18.54150123]
["bitfinex","SOLUSD",1762144087903,1e-08,178.36,178.35,8.04267354]
["bitfinex","SOLUSD",1762144088107,1e-08,178.36,178.35,8.75267354]
["bitfinex","SOLUSD",1762144088502,1e-08,178.36,178.35,0.71]
["bitfinex","SOLUSD",1762144089319,1e-08,178.36,178.35,6.31695262]
["bitfinex","SOLUSD",1762144089505,1e-08,178.36,178.35,14.35962616]
["bitfinex","SOLUSD",1762144089714,1e-08,178.36,178.35,24.14845385]
["bitfinex","SOLUSD",1762144090025,0.1,178.41,178.39,30.38082769]
["bitfinex","SOLUSD",1762144090235,8.04267354,178.52,178.46,8.04267354]
["bitfinex","SOLUSD",1762144090602,0.66,178.53,178.46,8.75267354]
["bitfinex","SOLUSD",1762144090603,8.70267354,178.53,178.46,8.75267354]
["bitfinex","SOLUSD",1762144090800,0.66,178.53,178.47,0.71]
["bitfinex","SOLUSD",1762144090997,8.04267354,178.52,178.45,8.75267354]
["bitfinex","SOLUSD",1762144091518,8.04267354,178.52,178.46,5.60349658]
["bitfinex","SOLUSD",1762144091900,8.04267354,178.51,178.46,5.60349658]
["bitfinex","SOLUSD",1762144092103,8.04267354,178.47,178.41,8.04267354]
["bitfinex","SOLUSD",1762144092324,9.78882769,178.52,178.41,8.04267354]
["bitfinex","SOLUSD",1762144092325,8.04267354,178.52,178.46,8.04267354]
["bitfinex","SOLUSD",1762144092525,8.04267354,178.52,178.45,8.75267354]
["bitfinex","SOLUSD",1762144092947,0.66,178.58,178.5,8.04267354]
["bitfinex","SOLUSD",1762144093113,8.04267354,178.57,178.5,8.04267354]
["bitfinex","SOLUSD",1762144093309,8.70267354,178.58,178.52,5.60161326]
["bitfinex","SOLUSD",1762144093642,8.04267354,178.57,178.52,5.60161326]
["bitfinex","SOLUSD",1762144093847,8.04267354,178.55,178.49,20.592]
["bitfinex","SOLUSD",1762144094004,8.04267354,178.54,178.49,5.60253649]
["bitfinex","SOLUSD",1762144094204,8.04267354,178.55,178.49,5.60253649]
["bitfinex","SOLUSD",1762144094403,8.04267354,178.55,178.49,6.31253649]
["bitfinex","SOLUSD",1762144095033,20.592,178.59,178.5,8.75267354]
["bitfinex","SOLUSD",1762144095331,0.66,178.58,178.46,23.7971118]
["bitfinex","SOLUSD",1762144095528,8.04267354,178.53,178.46,8.75267354]
["bitfinex","SOLUSD",1762144095905,8.04267354,178.55,178.48,8.04267354]
["bitfinex","SOLUSD",1762144096216,8.70267354,178.56,178.49,8.04267354]
["bitfinex","SOLUSD",1762144097019,8.70267354,178.56,178.5,5.60224089]
["bitfinex","SOLUSD",1762144097627,8.04267354,178.56,178.48,6.31265656]
["bitfinex","SOLUSD",1762144097813,20.592,178.58,178.48,6.31265656]
["bitfinex","SOLUSD",1762144097814,8.04267354,178.54,178.48,0.71]
["bitfinex","SOLUSD",1762144098017,8.04267354,178.54,178.45,34.60104097]
["bitfinex","SOLUSD",1762144098018,8.04267354,178.51,178.45,26.19560668]
["bitfinex","SOLUSD",1762144098328,8.04267354,178.49,178.43,0.71]
["bitfinex","SOLUSD",1762144098535,9.78882769,178.52,178.43,6.31415554]
["bitfinex","SOLUSD",1762144098727,6.54416432,178.59,178.44,9.78882769]
["bitfinex","SOLUSD",1762144099042,21.252,178.58,178.51,8.04267354]
["bitfinex","SOLUSD",1762144099221,8.04267354,178.57,178.5,8.75267354]
["bitfinex","SOLUSD",1762144099417,8.70267354,178.57,178.5,8.75267354]
["bitfinex","SOLUSD",1762144099627,8.70267354,178.57,178.5,28.36049602]
["bitfinex","SOLUSD",1762144100137,0.66,178.57,178.51,8.04267354]
["bitfinex","SOLUSD",1762144100334,8.04267354,178.58,178.52,8.04267354]
["bitfinex","SOLUSD",1762144100510,8.70267354,178.58,178.52,8.04267354]
["bitfinex","SOLUSD",1762144100910,8.70267354,178.58,178.51,8.75267354]
["bitfinex","SOLUSD",1762144101246,0.66,178.57,178.51,14.35434493]
["bitfinex","SOLUSD",1762144101409,0.66,178.57,178.47,9.78882769]
["bitfinex","SOLUSD",1762144101410,8.04267354,178.55,178.48,8.75267354]
["bitfinex","SOLUSD",1762144101616,8.04267354,178.55,178.48,14.3555422]
["bitfinex","SOLUSD",1762144101812,8.70267354,178.57,178.49,0.71]
["bitfinex","SOLUSD",1762144102016,8.04267354,178.56,178.49,8.75267354]
["bitfinex","SOLUSD",1762144102307,8.04267354,178.55,178.48,13.6455422]
["bitfinex","SOLUSD",1762144102512,8.70267354,178.55,178.48,5.60286866]
["bitfinex","SOLUSD",1762144102734,8.04267354,178.54,178.48,5.60286866]
["bitfinex","SOLUSD",1762144102909,8.70267354,178.54,178.48,5.60286866]
["bitfinex","SOLUSD",1762144103442,0.66,178.53,178.47,5.60315494]
["bitfinex","SOLUSD",1762144103743,28.63467354,178.55,178.48,8.75267354]
["bitfinex","SOLUSD",1762144103942,20.592,178.55,178.49,8.04267354]
["bitfinex","SOLUSD",1762144104113,28.63467354,178.55,178.48,8.75267354]
["bitfinex","SOLUSD",1762144104444,14.30312613,178.56,178.49,0.71]
["bitfinex","SOLUSD",1762144104612,8.04267354,178.55,178.49,0.71]
["bitfinex","SOLUSD",1762144104810,8.70267354,178.56,178.49,0.71]
["bitfinex","SOLUSD",1762144105226,8.04267354,178.55,178.49,0.71]
["bitfinex","SOLUSD",1762144105607,8.04267354,178.55,178.5,5.60224089]
["bitfinex","SOLUSD",1762144105812,8.71267354,178.54,178.48,5.60283017]
["bitfinex","SOLUSD",1762144106327,4.12853418,178.54,178.48,5.60283017]
["bitfinex","SOLUSD",1762144106730,0.67,178.53,178.47,9.06169107]
["bitfinex","SOLUSD",1762144107117,4.12853418,178.53,178.47,5.60315689]
["bitfinex","SOLUSD",1762144108623,0.67,178.58,178.47,23.06964758]
["bitfinex","SOLUSD",1762144108836,3.45853418,178.52,178.47,5.60315689]
["bitfinex","SOLUSD",1762144109233,3.45853418,178.52,178.47,6.31315689]
["bitfinex","SOLUSD",1762144109852,3.45853418,178.53,178.48,0.71]
["bitfinex","SOLUSD",1762144110228,4.12853418,178.53,178.48,0.71]
["bitfinex","SOLUSD",1762144110650,5.60067208,178.55,178.49,5.60255476]
["bitfinex","SOLUSD",1762144110847,3.45853418,178.54,178.49,5.60255476]
["bitfinex","SOLUSD",1762144111051,3.45853418,178.54,178.5,0.71]
["bitfinex","SOLUSD",1762144111267,0.67,178.56,178.5,0.71]
["bitfinex","SOLUSD",1762144111549,102.1,178.57,178.5,0.71]
["bitfinex","SOLUSD",1762144111550,102.1,178.57,178.5,4.16853418]
["bitfinex","SOLUSD",1762144111755,3.45853418,178.58,178.51,4.16853418]
["bitfinex","SOLUSD",1762144111953,3.45853418,178.58,178.51,0.71]
["bitfinex","SOLUSD",1762144112260,3.45853418,178.58,178.52,0.71]
["bitfinex","SOLUSD",1762144112475,3.45853418,178.57,178.52,0.71]
["bitfinex","SOLUSD",1762144112665,102.1,178.62,178.52,21.302]
["bitfinex","SOLUSD",1762144112869,106.22853418,178.62,178.55,14.0016802]
["bitfinex","SOLUSD",1762144113157,3.45853418,178.6,178.55,14.0016802]
["bitfinex","SOLUSD",1762144113658,3.45853418,178.6,178.55,14.7116802]
["bitfinex","SOLUSD",1762144113959,102.1,178.62,178.56,0.71]
["bitfinex","SOLUSD",1762144114338,105.55853418,178.62,178.56,0.71]
["bitfinex","SOLUSD",1762144114759,105.55853418,178.62,178.57,5.6000448]
["bitfinex","SOLUSD",1762144114938,106.22853418,178.62,178.57,5.6000448]
["bitfinex","SOLUSD",1762144115137,105.55853418,178.62,178.57,5.6000448]
["bitfinex","SOLUSD",1762144115337,102.77,178.67,178.58,4.16853418]
["bitfinex","SOLUSD",1762144115557,3.45853418,178.65,178.58,4.16853418]
["bitfinex","SOLUSD",1762144115853,3.45853418,178.66,178.59,4.16853418]
["bitfinex","SOLUSD",1762144116056,102.77,178.67,178.59,4.16853418]
["bitfinex","SOLUSD",1762144116263,102.77,178.67,178.57,19.6001568]
["bitfinex","SOLUSD",1762144116264,115.06351184,178.71,178.62,3.45853418]
["bitfinex","SOLUSD",1762144116465,3.45853418,178.68,178.62,0.67]
["bitfinex","SOLUSD",1762144116840,0.71,178.68,178.63,5.5981638]
["bitfinex","SOLUSD",1762144117055,4.16853418,178.68,178.63,5.5981638]
["bitfinex","SOLUSD",1762144117342,3.45853418,178.65,178.58,0.67]
["bitfinex","SOLUSD",1762144117555,3.45853418,178.65,178.59,5.59941766]
["bitfinex","SOLUSD",1762144117744,3.45853418,178.65,178.59,19.59796181]
["bitfinex","SOLUSD",1762144117950,3.45853418,178.66,178.6,0.67]
["bitfinex","SOLUSD",1762144118345,0.71,178.67,178.6,0.67]
["bitfinex","SOLUSD",1762144118566,3.45853418,178.66,178.6,0.67]
["bitfinex","SOLUSD",1762144118746,4.16853418,178.67,178.61,19.59576731]
["bitfinex","SOLUSD",1762144119161,4.16853418,178.67,178.61,20.26576731]
["bitfinex","SOLUSD",1762144119361,3.45853418,178.66,178.61,6.26879066]
["bitfinex","SOLUSD",1762144119549,4.16853418,178.67,178.61,20.26576731]
["bitfinex","SOLUSD",1762144119741,3.45853418,178.68,178.61,23.05430149]
["bitfinex","SOLUSD",1762144119943,3.45853418,178.68,178.62,0.67]
["bitfinex","SOLUSD",1762144120254,4.16853418,178.7,178.63,3.45853418]
["bitfinex","SOLUSD",1762144120456,8.72474361,178.7,178.63,8.01474361]
["bitfinex","SOLUSD",1762144120657,8.72474361,178.7,178.64,0.67]
["bitfinex","SOLUSD",1762144120859,8.72474361,178.7,178.65,5.59753708]
["bitfinex","SOLUSD",1762144121036,8.01474361,178.69,178.65,5.59753708]
["bitfinex","SOLUSD",1762144121236,8.01474361,178.68,178.63,5.59813512]
["bitfinex","SOLUSD",1762144121461,8.72474361,178.69,178.63,6.26813512]
["bitfinex","SOLUSD",1762144121670,8.01474361,178.7,178.63,27.60828823]
["bitfinex","SOLUSD",1762144121969,12.25351184,178.71,178.65,8.01474361]
["bitfinex","SOLUSD",1762144122170,12.25351184,178.71,178.66,0.67]
["bitfinex","SOLUSD",1762144122544,12.25351184,178.71,178.66,8.68474361]
["bitfinex","SOLUSD",1762144122744,12.25351184,178.71,178.67,5.5969105]
["bitfinex","SOLUSD",1762144122943,12.25351184,178.71,178.62,20.592]
["bitfinex","SOLUSD",1762144122944,20.26825545,178.71,178.64,0.67]
["bitfinex","SOLUSD",1762144123144,12.25351184,178.71,178.65,8.01474361]
["bitfinex","SOLUSD",1762144123371,12.25351184,178.71,178.64,14.66390107]
["bitfinex","SOLUSD",1762144123548,12.25351184,178.71,178.66,8.01474361]
["bitfinex","SOLUSD",1762144124077,8.01474361,178.67,178.6,0.67]
["bitfinex","SOLUSD",1762144124256,8.01474361,178.67,178.61,19.59573203]
["bitfinex","SOLUSD",1762144124654,8.01474361,178.67,178.6,20.93825545]
["bitfinex","SOLUSD",1762144124655,8.01474361,178.65,178.6,5.59904868]
["bitfinex","SOLUSD",1762144124867,8.72474361,178.66,178.6,6.26904868]
["bitfinex","SOLUSD",1762144125060,8.01474361,178.65,178.6,6.26904868]
["bitfinex","SOLUSD",1762144125362,8.01474361,178.65,178.6,5.59904868]
["bitfinex","SOLUSD",1762144125559,8.01474361,178.66,178.61,0.67]
["bitfinex","SOLUSD",1762144125757,0.71,178.68,178.61,0.67]
["bitfinex","SOLUSD",1762144125958,0.71,178.68,178.59,5.59938321]
["bitfinex","SOLUSD",1762144125959,8.01474361,178.64,178.59,5.59938321]
["bitfinex","SOLUSD",1762144126354,8.72474361,178.64,178.59,5.59938321]
["bitfinex","SOLUSD",1762144126563,0.71,178.66,178.59,28.28267097]
["bitfinex","SOLUSD",1762144126767,8.01474361,178.64,178.58,5.59973121]
["bitfinex","SOLUSD",1762144127281,8.72474361,178.63,178.56,22.29960708]
["bitfinex","SOLUSD",1762144127447,8.72474361,178.63,178.57,0.67]
["bitfinex","SOLUSD",1762144127860,8.01474361,178.62,178.57,0.67]
["bitfinex","SOLUSD",1762144128060,8.72474361,178.63,178.57,0.67]
["bitfinex","SOLUSD",1762144128492,8.72474361,178.63,178.58,5.59973121]
["bitfinex","SOLUSD",1762144128667,0.71,178.63,178.58,20.26905924]
["bitfinex","SOLUSD",1762144128864,8.01474361,178.65,178.59,0.67]
["bitfinex","SOLUSD",1762144129064,0.71,178.65,178.58,5.59973121]
["bitfinex","SOLUSD",1762144129269,0.71,178.64,178.58,5.59973121]
["bitfinex","SOLUSD",1762144129469,0.71,178.64,178.58,19.59905924]
["bitfinex","SOLUSD",1762144129672,8.72474361,178.64,178.58,19.59905924]
["bitfinex","SOLUSD",1762144129872,0.71,178.64,178.58,19.59905924]
["bitfinex","SOLUSD",1762144130067,0.71,178.64,178.58,27.61380285]
["bitfinex","SOLUSD",1762144130286,8.72474361,178.64,178.58,20.26905924]
["bitfinex","SOLUSD",1762144130961,8.01474361,178.63,178.58,20.26905924]
["bitfinex","SOLUSD",1762144131686,8.72474361,178.63,178.58,20.26905924]
["bitfinex","SOLUSD",1762144132282,8.72474361,178.63,178.58,6.26973121]
["bitfinex","SOLUSD",1762144132479,8.72474361,178.63,178.53,48.59725769]
["bitfinex","SOLUSD",1762144132480,8.72474361,178.62,178.55,14.28541569]
["bitfinex","SOLUSD",1762144132994,8.72474361,178.62,178.56,0.67]
["bitfinex","SOLUSD",1762144133487,8.01474361,178.63,178.56,8.68474361]
["bitfinex","SOLUSD",1762144133700,8.01474361,178.63,178.57,0.67]
["bitfinex","SOLUSD",1762144134195,8.01474361,178.63,178.58,5.59973121]
["bitfinex","SOLUSD",1762144134701,8.72474361,178.63,178.58,6.26973121]
["bitfinex","SOLUSD",1762144135058,0.71,178.63,178.58,6.26973121]
["bitfinex","SOLUSD",1762144135286,8.72474361,178.63,178.58,6.26973121]
["bitfinex","SOLUSD",1762144135489,8.01474361,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1762144135986,8.72474361,178.63,178.57,5.6000448]
["bitfinex","SOLUSD",1762144136287,0.71,178.63,178.57,20.2701568]
["bitfinex","SOLUSD",1762144136467,6.15493528,178.63,178.57,20.2701568]
["bitfinex","SOLUSD",1762144136790,5.44493528,178.63,178.58,0.67]
["bitfinex","SOLUSD",1762144137192,6.15493528,178.63,178.58,0.67]
["bitfinex","SOLUSD",1762144137384,6.15493528,178.62,178.57,19.6001568]
["bitfinex","SOLUSD",1762144137569,5.44493528,178.62,178.57,20.2701568]
["bitfinex","SOLUSD",1762144138094,5.44493528,178.63,178.58,0.67]
["bitfinex","SOLUSD",1762144138273,5.22483892,178.64,178.58,0.67]
["bitfinex","SOLUSD",1762144138589,5.59727678,178.66,178.58,0.67]
["bitfinex","SOLUSD",1762144138802,5.44493528,178.63,178.58,0.67]
["bitfinex","SOLUSD",1762144139313,5.44493528,178.63,178.59,5.59941766]
["bitfinex","SOLUSD",1762144139799,5.44493528,178.63,178.59,6.26941766]
["bitfinex","SOLUSD",1762144140409,2.21124593,178.62,178.59,6.26941766]
["bitfinex","SOLUSD",1762144140722,19.79918676,178.67,178.58,5.59970411]
["bitfinex","SOLUSD",1762144140885,2.21124593,178.68,178.61,2.21124593]
["bitfinex","SOLUSD",1762144141284,2.21124593,178.68,178.62,0.67]
["bitfinex","SOLUSD",1762144141723,0.21,178.7,178.62,2.88124593]
["bitfinex","SOLUSD",1762144141895,2.21124593,178.69,178.63,2.88124593]
["bitfinex","SOLUSD",1762144142391,12.25351184,178.71,178.65,19.59137978]
["bitfinex","SOLUSD",1762144142717,12.25351184,178.71,178.67,2.21124593]
["bitfinex","SOLUSD",1762144143090,12.25351184,178.71,178.68,0.67]
["bitfinex","SOLUSD",1762144144090,12.25351184,178.71,178.65,36.42025813]
["bitfinex","SOLUSD",1762144144302,2.21124593,178.68,178.65,5.59753708]
["bitfinex","SOLUSD",1762144144492,2.21124593,178.68,178.64,5.59785042]
["bitfinex","SOLUSD",1762144144686,0.21,178.7,178.63,5.59812079]
["bitfinex","SOLUSD",1762144144687,2.21124593,178.66,178.63,5.59812079]
["bitfinex","SOLUSD",1762144145103,0.21,178.69,178.63,5.59812079]
["bitfinex","SOLUSD",1762144145412,2.21124593,178.66,178.63,5.59812079]
["bitfinex","SOLUSD",1762144145616,2.21124593,178.67,178.63,5.59812079]
["bitfinex","SOLUSD",1762144145987,2.21124593,178.67,178.62,13.99555484]
["bitfinex","SOLUSD",1762144146286,2.21124593,178.63,178.6,5.59907012]
["bitfinex","SOLUSD",1762144146706,0.21,178.66,178.6,5.59907012]
["bitfinex","SOLUSD",1762144146902,2.21124593,178.64,178.6,5.59907012]
["bitfinex","SOLUSD",1762144147213,2.21124593,178.63,178.6,5.59907012]
["bitfinex","SOLUSD",1762144147790,5.80731193,178.66,178.6,5.59907012]
["bitfinex","SOLUSD",1762144147995,2.21124593,178.62,178.56,0.71]
["bitfinex","SOLUSD",1762144148299,5.44483904,178.62,178.57,0.71]
["bitfinex","SOLUSD",1762144149015,5.44483904,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1762144149321,9.78882769,178.69,178.54,0.71]
["bitfinex","SOLUSD",1762144149322,5.44483904,178.59,178.54,0.71]
["bitfinex","SOLUSD",1762144149491,5.44483904,178.58,178.54,0.71]
["bitfinex","SOLUSD",1762144149904,0.21,178.61,178.55,5.60067208]
["bitfinex","SOLUSD",1762144149905,5.44483904,178.59,178.55,5.60067208]
["bitfinex","SOLUSD",1762144150103,5.44483904,178.6,178.55,5.60067208]
["bitfinex","SOLUSD",1762144150293,5.44483904,178.62,178.56,0.71]
["bitfinex","SOLUSD",1762144150513,5.44483904,178.63,178.56,6.15483904]
["bitfinex","SOLUSD",1762144150900,5.44483904,178.63,178.57,0.71]
["bitfinex","SOLUSD",1762144151093,5.44483904,178.63,178.58,5.59973121]
["bitfinex","SOLUSD",1762144151428,5.44483904,178.63,178.59,0.71]
["bitfinex","SOLUSD",1762144151725,5.44483904,178.63,178.58,5.59973121]
["bitfinex","SOLUSD",1762144151906,5.44483904,178.62,178.58,6.30973121]
["bitfinex","SOLUSD",1762144152223,5.44483904,178.62,178.52,0.71]
["bitfinex","SOLUSD",1762144152224,5.44483904,178.59,178.52,0.71]
["bitfinex","SOLUSD",1762144152427,5.44483904,178.54,178.5,0.71]
["bitfinex","SOLUSD",1762144152794,5.44483904,178.53,178.5,0.71]
["bitfinex","SOLUSD",1762144153014,5.44483904,178.53,178.48,16.84588819]
["bitfinex","SOLUSD",1762144153218,0.21,178.58,178.46,0.71]
["bitfinex","SOLUSD",1762144153219,5.44483904,178.5,178.46,0.71]
["bitfinex","SOLUSD",1762144153530,5.44483904,178.5,178.46,6.31348222]
["bitfinex","SOLUSD",1762144153696,5.44483904,178.5,178.47,0.71]
["bitfinex","SOLUSD",1762144154095,5.44483904,178.48,178.45,16.84967283]
["bitfinex","SOLUSD",1762144154290,0.21,178.54,178.43,5.44483904]
["bitfinex","SOLUSD",1762144154521,5.44483904,178.51,178.45,16.84967283]
["bitfinex","SOLUSD",1762144154896,5.44483904,178.51,178.46,0.71]
["bitfinex","SOLUSD",1762144155096,5.44483904,178.51,178.47,5.6031826]
["bitfinex","SOLUSD",1762144155601,5.44483904,178.51,178.47,6.3131826]
["bitfinex","SOLUSD",1762144155799,5.44483904,178.5,178.47,6.3131826]
["bitfinex","SOLUSD",1762144156321,5.44483904,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1762144156493,5.44483904,178.53,178.48,0.71]
["bitfinex","SOLUSD",1762144157314,50.0,178.6,178.51,5.44483904]
["bitfinex","SOLUSD",1762144157494,50.0,178.6,178.49,19.60894167]
["bitfinex","SOLUSD",1762144157495,5.44483904,178.58,178.52,26.03683904]
["bitfinex","SOLUSD",1762144157706,5.44483904,178.53,178.49,19.60894167]
["bitfinex","SOLUSD",1762144157922,9.78882769,178.6,178.49,5.60255476]
["bitfinex","SOLUSD",1762144158121,9.99882769,178.6,178.5,0.71]
["bitfinex","SOLUSD",1762144158423,9.99882769,178.6,178.5,6.15483904]
["bitfinex","SOLUSD",1762144158424,5.44483904,178.56,178.5,6.15483904]
["bitfinex","SOLUSD",1762144158620,5.44483904,178.56,178.51,0.71]
["bitfinex","SOLUSD",1762144159004,5.44483904,178.55,178.51,0.71]
["bitfinex","SOLUSD",1762144159197,102.1,178.59,178.51,0.71]
["bitfinex","SOLUSD",1762144159403,102.31,178.59,178.52,5.60161326]
["bitfinex","SOLUSD",1762144159923,5.44483904,178.53,178.47,0.71]
["bitfinex","SOLUSD",1762144160128,5.44483904,178.52,178.47,0.71]
["bitfinex","SOLUSD",1762144160304,5.44483904,178.51,178.48,5.60286866]
["bitfinex","SOLUSD",1762144160628,5.44483904,178.49,178.47,5.60314263]
["bitfinex","SOLUSD",1762144161229,5.44483904,178.48,178.46,5.60348157]
["bitfinex","SOLUSD",1762144161436,5.44483904,178.49,178.46,5.60348157]
["bitfinex","SOLUSD",1762144161923,5.44483904,178.48,178.45,6.31379308]
["bitfinex","SOLUSD",1762144162117,102.31,178.52,178.4,19.61811652]
["bitfinex","SOLUSD",1762144162429,102.1,178.51,178.43,5.44483904]
["bitfinex","SOLUSD",1762144162636,102.1,178.51,178.46,5.44483904]
["bitfinex","SOLUSD",1762144162831,102.1,178.51,178.47,0.71]
["bitfinex","SOLUSD",1762144163522,107.54483904,178.51,178.48,5.60286866]
["bitfinex","SOLUSD",1762144163834,5.44483904,178.49,178.46,5.60321565]
["bitfinex","SOLUSD",1762144164009,5.44483904,178.48,178.46,5.60321565]
["bitfinex","SOLUSD",1762144164514,5.44483904,178.47,178.43,5.60443871]
["bitfinex","SOLUSD",1762144164716,5.44483904,178.47,178.43,6.31443871]
["bitfinex","SOLUSD",1762144164929,5.44483904,178.47,178.44,0.71]
["bitfinex","SOLUSD",1762144165404,5.44483904,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1762144165919,5.44483904,178.48,178.45,6.27381059]
["bitfinex","SOLUSD",1762144166627,5.44483904,178.49,178.45,6.27381059]
["bitfinex","SOLUSD",1762144166829,5.44483904,178.46,178.39,0.67]
["bitfinex","SOLUSD",1762144167021,5.44483904,178.43,178.39,0.67]
["bitfinex","SOLUSD",1762144167211,5.44483904,178.42,178.39,0.67]
["bitfinex","SOLUSD",1762144167408,5.44483904,178.43,178.39,0.67]
["bitfinex","SOLUSD",1762144167912,0.21,178.45,178.39,0.67]
["bitfinex","SOLUSD",1762144168323,5.44483904,178.43,178.39,0.67]
["bitfinex","SOLUSD",1762144168847,107.91322367,178.47,178.39,0.67]
["bitfinex","SOLUSD",1762144169053,102.31,178.46,178.39,0.67]
["bitfinex","SOLUSD",1762144169250,102.1,178.46,178.39,6.11483904]
["bitfinex","SOLUSD",1762144169558,5.44483904,178.43,178.4,5.60538116]
["bitfinex","SOLUSD",1762144169730,5.44483904,178.44,178.4,6.27538116]
["bitfinex","SOLUSD",1762144169926,5.44483904,178.45,178.4,6.27538116]
["bitfinex","SOLUSD",1762144170150,5.44483904,178.45,178.41,0.67]
["bitfinex","SOLUSD",1762144170354,102.1,178.46,178.41,0.67]
["bitfinex","SOLUSD",1762144170355,107.54483904,178.46,178.41,0.67]
["bitfinex","SOLUSD",1762144170732,102.1,178.46,178.41,6.11483904]
["bitfinex","SOLUSD",1762144171232,102.1,178.46,178.42,0.67]
["bitfinex","SOLUSD",1762144171442,5.44483904,178.45,178.43,5.60443871]
["bitfinex","SOLUSD",1762144171649,5.44483904,178.45,178.41,5.6048271]
["bitfinex","SOLUSD",1762144171827,102.31,178.46,178.41,5.6048271]
["bitfinex","SOLUSD",1762144172028,5.44483904,178.44,178.41,6.2748271]
["bitfinex","SOLUSD",1762144172330,5.44483904,178.45,178.42,0.67]
["bitfinex","SOLUSD",1762144172530,107.54483904,178.46,178.42,0.67]
["bitfinex","SOLUSD",1762144173151,5.44483904,178.45,178.42,6.27444291]
["bitfinex","SOLUSD",1762144173929,102.1,178.46,178.42,6.27444291]
["bitfinex","SOLUSD",1762144174255,5.44483904,178.45,178.42,6.27444291]
["bitfinex","SOLUSD",1762144174462,5.44483904,178.45,178.42,5.60444291]
["bitfinex","SOLUSD",1762144174638,5.44483904,178.44,178.42,5.60444291]
["bitfinex","SOLUSD",1762144174827,0.21,178.45,178.4,5.60509969]
["bitfinex","SOLUSD",1762144175027,5.44483904,178.42,178.38,0.67]
["bitfinex","SOLUSD",1762144176043,5.44483904,178.43,178.38,0.67]
["bitfinex","SOLUSD",1762144176552,2.21617577,178.43,178.38,0.67]
["bitfinex","SOLUSD",1762144176941,0.21,178.45,178.39,5.60569538]
["bitfinex","SOLUSD",1762144177138,102.1,178.46,178.41,2.21617577]
["bitfinex","SOLUSD",1762144177529,102.1,178.46,178.42,0.68]
["bitfinex","SOLUSD",1762144179040,102.1,178.46,178.43,5.60443871]
["bitfinex","SOLUSD",1762144180076,102.1,178.46,178.43,6.28443871]
["bitfinex","SOLUSD",1762144182835,102.1,178.46,178.41,19.46521009]
["bitfinex","SOLUSD",1762144182836,102.1,178.46,178.42,5.60471942]
["bitfinex","SOLUSD",1762144183036,102.1,178.46,178.4,5.60534416]
["bitfinex","SOLUSD",1762144183037,5.45332161,178.43,178.4,5.60534416]
["bitfinex","SOLUSD",1762144183276,0.21,178.45,178.4,5.60534416]
["bitfinex","SOLUSD",1762144183433,5.45332161,178.44,178.4,5.60534416]
["bitfinex","SOLUSD",1762144183877,5.45332161,178.43,178.4,5.60534416]
["bitfinex","SOLUSD",1762144184270,5.45332161,178.43,178.39,5.60569538]
["bitfinex","SOLUSD",1762144184456,5.66332161,178.42,178.39,5.60569538]
["bitfinex","SOLUSD",1762144184880,5.45332161,178.42,178.39,5.60569538]
["bitfinex","SOLUSD",1762144186186,5.81394302,178.45,178.38,14.01491433]
["bitfinex","SOLUSD",1762144186187,5.45332161,178.41,178.38,19.62092397]
["bitfinex","SOLUSD",1762144186484,5.81394302,178.45,178.38,19.62092397]
["bitfinex","SOLUSD",1762144186662,5.45332161,178.42,178.38,19.62092397]
["bitfinex","SOLUSD",1762144187065,5.45332161,178.42,178.38,20.30092397]
["bitfinex","SOLUSD",1762144188987,5.45332161,178.41,178.38,6.28600964]
["bitfinex","SOLUSD",1762144189375,5.45332161,178.4,178.36,6.28663825]
["bitfinex","SOLUSD",1762144189769,5.45332161,178.4,178.37,0.68]
["bitfinex","SOLUSD",1762144190272,5.45332161,178.4,178.37,6.28602988]
["bitfinex","SOLUSD",1762144190781,5.60487822,178.42,178.37,5.60602988]
["bitfinex","SOLUSD",1762144190981,5.45332161,178.4,178.37,5.60602988]
["bitfinex","SOLUSD",1762144192667,5.45332161,178.4,178.35,19.62401928]
["bitfinex","SOLUSD",1762144192890,5.45332161,178.4,178.37,0.68]
["bitfinex","SOLUSD",1762144193091,0.21,178.42,178.37,0.68]
["bitfinex","SOLUSD",1762144193265,102.31,178.48,178.4,5.45332161]
["bitfinex","SOLUSD",1762144193466,107.91292241,178.48,178.4,5.45332161]
["bitfinex","SOLUSD",1762144193665,5.45332161,178.46,178.4,6.13332161]
["bitfinex","SOLUSD",1762144193888,107.91292241,178.48,178.41,0.68]
["bitfinex","SOLUSD",1762144194091,5.45332161,178.46,178.41,0.68]
["bitfinex","SOLUSD",1762144194392,5.45332161,178.47,178.41,0.68]
["bitfinex","SOLUSD",1762144194683,11.05650421,178.47,178.41,0.68]
["bitfinex","SOLUSD",1762144194882,11.05650421,178.47,178.42,5.60475283]
["bitfinex","SOLUSD",1762144195487,11.05650421,178.47,178.42,6.28475283]
["bitfinex","SOLUSD",1762144195792,11.26650421,178.47,178.42,6.28475283]
["bitfinex","SOLUSD",1762144196277,5.66332161,178.47,178.42,6.28475283]
["bitfinex","SOLUSD",1762144196475,5.45332161,178.47,178.42,6.28475283]
["bitfinex","SOLUSD",1762144196988,11.05650887,178.47,178.42,6.28475283]
["bitfinex","SOLUSD",1762144197178,11.26650887,178.47,178.42,6.28475283]
["bitfinex","SOLUSD",1762144198287,5.45332161,178.46,178.42,6.28475283]
["bitfinex","SOLUSD",1762144198498,13.84831295,178.47,178.42,6.28475283]
["bitfinex","SOLUSD",1762144199002,8.03512569,178.43,178.37,6.28632393]
["bitfinex","SOLUSD",1762144199291,102.31,178.46,178.28,16.86281859]
["bitfinex","SOLUSD",1762144199292,8.03512569,178.4,178.33,8.03512569]
["bitfinex","SOLUSD",1762144199592,8.03512569,178.4,178.36,0.68]
["bitfinex","SOLUSD",1762144200178,8.03512569,178.4,178.36,6.28642897]
["bitfinex","SOLUSD",1762144200382,3.46388727,178.4,178.36,6.28642897]
["bitfinex","SOLUSD",1762144200779,3.46388727,178.38,178.32,6.28789591]
["bitfinex","SOLUSD",1762144200981,3.46388727,178.36,178.32,6.28789591]
["bitfinex","SOLUSD",1762144201180,3.46388727,178.34,178.31,9.74935966]
["bitfinex","SOLUSD",1762144201381,0.21,178.39,178.31,9.74935966]
["bitfinex","SOLUSD",1762144201382,3.46388727,178.33,178.31,9.74935966]
["bitfinex","SOLUSD",1762144201577,0.21,178.37,178.32,4.18560788]
["bitfinex","SOLUSD",1762144201799,9.99882769,178.36,178.33,4.18560788]
["bitfinex","SOLUSD",1762144202000,9.99882769,178.36,178.31,9.74935966]
["bitfinex","SOLUSD",1762144202205,5.81720352,178.35,178.31,9.74935966]
["bitfinex","SOLUSD",1762144202377,0.21,178.34,178.31,9.74935966]
["bitfinex","SOLUSD",1762144202571,9.99882769,178.34,178.31,9.74935966]
["bitfinex","SOLUSD",1762144202797,17.83716893,178.32,178.31,9.74935966]
["bitfinex","SOLUSD",1762144203183,8.25834124,178.32,178.31,9.74935966]
["bitfinex","SOLUSD",1762144203773,8.25834124,178.32,178.26,0.2]
["bitfinex","SOLUSD",1762144204005,8.04834124,178.27,178.26,0.2]
["bitfinex","SOLUSD",1762144204997,13.86781002,178.27,178.26,0.2]
["bitfinex","SOLUSD",1762144205302,23.65663771,178.27,178.26,0.2]
["bitfinex","SOLUSD",1762144205514,44.24863771,178.27,178.26,0.2]
["bitfinex","SOLUSD",1762144205803,94.24863771,178.27,178.26,0.1]
["bitfinex","SOLUSD",1762144206172,73.65663771,178.27,178.26,0.1]
["bitfinex","SOLUSD",1762144207695,18.04716893,178.27,178.26,0.1]
["bitfinex","SOLUSD",1762144207894,23.65663771,178.27,178.26,0.1]
["bitfinex","SOLUSD",1762144208381,73.65663771,178.27,178.26,0.1]
["bitfinex","SOLUSD",1762144210507,80.38082769,178.24,178.23,0.2]
["bitfinex","SOLUSD",1762144210722,70.592,178.24,178.15,0.72]
["bitfinex","SOLUSD",1762144211008,8.04834124,178.2,178.15,0.72]
["bitfinex","SOLUSD",1762144211179,8.04834124,178.19,178.15,0.72]
["bitfinex","SOLUSD",1762144211384,8.04834124,178.18,178.15,0.72]
["bitfinex","SOLUSD",1762144211608,8.04834124,178.17,178.11,27.69911884]
["bitfinex","SOLUSD",1762144211811,8.04834124,178.16,178.12,0.72]
["bitfinex","SOLUSD",1762144212312,8.04834124,178.16,178.12,6.33416212]
["bitfinex","SOLUSD",1762144212627,8.04834124,178.14,178.12,0.72]
["bitfinex","SOLUSD",1762144212824,8.04834124,178.15,178.12,0.72]
["bitfinex","SOLUSD",1762144213118,5.72236203,178.18,178.09,0.72]
["bitfinex","SOLUSD",1762144213119,8.04834124,178.13,178.09,0.72]
["bitfinex","SOLUSD",1762144213295,9.89882769,178.17,178.09,0.72]
["bitfinex","SOLUSD",1762144213494,8.04834124,178.15,178.09,0.72]
["bitfinex","SOLUSD",1762144213708,8.04834124,178.14,178.09,0.72]
["bitfinex","SOLUSD",1762144214023,8.04834124,178.12,178.09,0.72]
["bitfinex","SOLUSD",1762144214212,0.11,178.16,178.09,0.72]
["bitfinex","SOLUSD",1762144214378,0.11,178.16,178.09,6.33497845]
["bitfinex","SOLUSD",1762144214379,8.04834124,178.12,178.09,6.33497845]
["bitfinex","SOLUSD",1762144215002,8.04834124,178.12,178.09,0.72]
["bitfinex","SOLUSD",1762144215510,8.04834124,178.12,178.09,6.33508508]
["bitfinex","SOLUSD",1762144215815,8.04834124,178.1,178.05,0.72]
["bitfinex","SOLUSD",1762144216109,9.78882769,178.14,178.06,0.72]
["bitfinex","SOLUSD",1762144216318,8.04834124,178.13,178.07,13.66411031]
["bitfinex","SOLUSD",1762144216491,8.04834124,178.13,178.07,27.703533]
["bitfinex","SOLUSD",1762144216800,8.04834124,178.12,178.08,0.72]
["bitfinex","SOLUSD",1762144217181,8.04834124,178.1,178.08,0.72]
["bitfinex","SOLUSD",1762144217381,8.04834124,178.1,178.07,5.61576907]
["bitfinex","SOLUSD",1762144217382,8.04834124,178.09,178.07,5.61576907]
["bitfinex","SOLUSD",1762144217891,8.04834124,178.08,178.05,6.33610187]
["bitfinex","SOLUSD",1762144218098,8.04834124,178.08,178.05,5.61610187]
["bitfinex","SOLUSD",1762144218480,64.03311815,178.15,178.03,26.92877044]
["bitfinex","SOLUSD",1762144218481,8.04834124,178.07,178.03,26.92877044]
["bitfinex","SOLUSD",1762144218803,5.61483719,178.1,178.03,26.92877044]
["bitfinex","SOLUSD",1762144218804,8.01635284,178.06,178.03,5.61677044]
["bitfinex","SOLUSD",1762144219108,5.61434382,178.12,178.03,6.33677044]
["bitfinex","SOLUSD",1762144219301,8.04834124,178.07,178.03,6.33677044]
["bitfinex","SOLUSD",1762144219908,8.04834124,178.05,178.01,5.6173817]
["bitfinex","SOLUSD",1762144220107,8.04834124,178.05,178.01,20.38153652]
["bitfinex","SOLUSD",1762144220412,8.04834124,178.04,178.02,0.72]
["bitfinex","SOLUSD",1762144220723,8.04834124,178.07,178.02,6.33733564]
["bitfinex","SOLUSD",1762144220907,20.592,178.09,178.03,0.72]
["bitfinex","SOLUSD",1762144221115,26.20619499,178.12,178.05,8.04834124]
["bitfinex","SOLUSD",1762144221317,8.04834124,178.08,178.03,0.72]
["bitfinex","SOLUSD",1762144221559,8.04834124,178.05,178.01,5.61765065]
["bitfinex","SOLUSD",1762144221732,8.04834124,178.04,178.01,5.61765065]
["bitfinex","SOLUSD",1762144221935,9.78882769,178.09,178.0,6.61782644]
["bitfinex","SOLUSD",1762144222250,8.04834124,178.02,178.0,1.72]
["bitfinex","SOLUSD",1762144222620,8.04834124,178.03,178.01,0.72]
["bitfinex","SOLUSD",1762144223139,8.04834124,178.04,178.01,0.72]
["bitfinex","SOLUSD",1762144224357,8.04834124,178.04,178.01,6.33742063]
["bitfinex","SOLUSD",1762144224874,8.04834124,178.02,178.0,1.0]
["bitfinex","SOLUSD",1762144225029,8.04834124,178.01,178.0,1.0]
["bitfinex","SOLUSD",1762144225448,8.04834124,178.02,178.0,1.0]
["bitfinex","SOLUSD",1762144225653,8.04834124,178.01,178.0,1.0]
["bitfinex","SOLUSD",1762144230052,8.04834124,178.02,178.0,1.0]
["bitfinex","SOLUSD",1762144230570,9.78882769,178.05,178.0,1.0]
["bitfinex","SOLUSD",1762144230765,20.592,178.06,178.0,6.6179376]
["bitfinex","SOLUSD",1762144231062,50.0,178.09,178.0,6.6179376]
["bitfinex","SOLUSD",1762144231063,15.40401009,178.09,178.01,8.70834124]
["bitfinex","SOLUSD",1762144231266,50.0,178.11,178.02,8.70834124]
["bitfinex","SOLUSD",1762144231441,8.04834124,178.09,178.04,8.04834124]
["bitfinex","SOLUSD",1762144231640,8.04834124,178.09,178.03,8.70834124]
["bitfinex","SOLUSD",1762144231949,9.78882769,178.11,178.04,5.61671534]
["bitfinex","SOLUSD",1762144231950,8.04834124,178.08,178.04,5.61671534]
["bitfinex","SOLUSD",1762144232152,8.04834124,178.08,178.04,6.27671534]
["bitfinex","SOLUSD",1762144232463,8.04834124,178.05,178.03,5.61698789]
["bitfinex","SOLUSD",1762144232685,8.04834124,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1762144232846,8.04834124,178.05,178.02,0.66]
["bitfinex","SOLUSD",1762144233162,8.04834124,178.06,178.02,0.66]
["bitfinex","SOLUSD",1762144233367,8.04834124,178.07,178.02,0.66]
["bitfinex","SOLUSD",1762144234271,8.04834124,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1762144234677,8.04834124,178.07,178.04,0.66]
["bitfinex","SOLUSD",1762144235879,8.04834124,178.06,178.02,0.66]
["bitfinex","SOLUSD",1762144236173,8.04834124,178.07,178.04,0.68]
["bitfinex","SOLUSD",1762144236358,8.04834124,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1762144237375,8.04834124,178.07,178.03,0.68]
["bitfinex","SOLUSD",1762144237789,8.04834124,178.05,178.03,0.68]
["bitfinex","SOLUSD",1762144237953,8.04834124,178.06,178.03,0.68]
["bitfinex","SOLUSD",1762144238154,8.04834124,178.06,178.03,6.29700567]
["bitfinex","SOLUSD",1762144238847,5.61523502,178.09,178.04,0.68]
["bitfinex","SOLUSD",1762144239053,8.04834124,178.1,178.04,8.72834124]
["bitfinex","SOLUSD",1762144239281,8.04834124,178.1,178.05,8.04834124]
["bitfinex","SOLUSD",1762144239582,8.04834124,178.1,178.06,6.29608446]
["bitfinex","SOLUSD",1762144239956,8.04834124,178.07,178.02,16.88951442]
["bitfinex","SOLUSD",1762144240212,8.04834124,178.05,178.02,0.68]
["bitfinex","SOLUSD",1762144240355,8.04834124,178.05,178.02,6.29729396]
["bitfinex","SOLUSD",1762144240759,9.78882769,178.1,178.03,0.68]
["bitfinex","SOLUSD",1762144240956,8.04834124,178.04,178.02,5.61729396]
["bitfinex","SOLUSD",1762144241376,8.04834124,178.04,178.02,6.29729396]
["bitfinex","SOLUSD",1762144241549,8.04834124,178.04,178.02,5.61729396]
["bitfinex","SOLUSD",1762144241756,8.04834124,178.04,178.03,0.68]
["bitfinex","SOLUSD",1762144241956,5.61569653,178.08,178.03,0.68]
["bitfinex","SOLUSD",1762144242166,9.78882769,178.1,178.03,0.68]
["bitfinex","SOLUSD",1762144242386,8.04834124,178.1,178.04,8.04834124]
["bitfinex","SOLUSD",1762144242595,8.04834124,178.1,178.03,0.68]
["bitfinex","SOLUSD",1762144242596,50.0,178.15,178.06,8.04834124]
["bitfinex","SOLUSD",1762144242891,8.04834124,178.13,178.07,8.04834124]
["bitfinex","SOLUSD",1762144243081,8.04834124,178.12,178.07,8.04834124]
["bitfinex","SOLUSD",1762144243386,8.04834124,178.11,178.06,0.68]
["bitfinex","SOLUSD",1762144243575,8.04834124,178.07,178.05,16.88761293]
["bitfinex","SOLUSD",1762144243763,8.04834124,178.06,178.01,6.29766192]
["bitfinex","SOLUSD",1762144243976,8.04834124,178.06,178.0,1.0]
["bitfinex","SOLUSD",1762144243977,9.78882769,178.1,178.02,8.72834124]
["bitfinex","SOLUSD",1762144244187,8.04834124,178.08,178.02,8.72834124]
["bitfinex","SOLUSD",1762144244371,8.04834124,178.08,178.03,0.68]
["bitfinex","SOLUSD",1762144244886,8.04834124,178.07,178.03,0.68]
["bitfinex","SOLUSD",1762144245416,8.04834124,178.07,178.04,5.61671534]
["bitfinex","SOLUSD",1762144245705,66.86,178.17,178.06,8.04834124]
["bitfinex","SOLUSD",1762144245706,5.61324726,178.15,178.06,8.04834124]
["bitfinex","SOLUSD",1762144245906,8.04834124,178.13,178.07,8.72834124]
["bitfinex","SOLUSD",1762144246284,9.78882769,178.15,178.08,0.68]
["bitfinex","SOLUSD",1762144246484,8.04834124,178.14,178.09,8.04834124]
["bitfinex","SOLUSD",1762144246678,55.6119872,178.19,178.1,8.04834124]
["bitfinex","SOLUSD",1762144246679,8.04834124,178.16,178.1,8.04834124]
["bitfinex","SOLUSD",1762144246872,8.04834124,178.16,178.08,0.68]
["bitfinex","SOLUSD",1762144246873,8.04834124,178.14,178.08,8.72834124]
["bitfinex","SOLUSD",1762144247290,8.04834124,178.14,178.09,8.72834124]
["bitfinex","SOLUSD",1762144247488,8.04834124,178.14,178.1,5.61482313]
["bitfinex","SOLUSD",1762144247702,8.04834124,178.11,178.07,16.8847615]
["bitfinex","SOLUSD",1762144247998,8.04834124,178.08,178.05,0.68]
["bitfinex","SOLUSD",1762144248207,8.04834124,178.07,178.02,8.04834124]
["bitfinex","SOLUSD",1762144248403,8.04834124,178.07,178.03,0.68]
["bitfinex","SOLUSD",1762144248912,8.04834124,178.06,178.03,0.68]
["bitfinex","SOLUSD",1762144249207,8.04834124,178.05,178.03,0.68]
["bitfinex","SOLUSD",1762144249410,8.04834124,178.04,178.03,0.68]
["bitfinex","SOLUSD",1762144249574,8.04834124,178.05,178.03,0.68]
["bitfinex","SOLUSD",1762144250380,8.04834124,178.05,178.01,0.68]
["bitfinex","SOLUSD",1762144250604,8.04834124,178.04,178.01,0.68]
["bitfinex","SOLUSD",1762144250814,19.65188096,178.1,178.0,1.0]
["bitfinex","SOLUSD",1762144250815,8.04834124,178.03,178.0,1.0]
["bitfinex","SOLUSD",1762144251115,69.65188096,178.1,178.01,0.68]
["bitfinex","SOLUSD",1762144251116,9.78882769,178.09,178.01,0.68]
["bitfinex","SOLUSD",1762144251479,8.04834124,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1762144252020,8.04834124,178.05,178.03,0.68]
["bitfinex","SOLUSD",1762144252195,5.61545372,178.08,178.03,0.68]
["bitfinex","SOLUSD",1762144252375,8.04834124,178.05,178.01,0.68]
["bitfinex","SOLUSD",1762144253082,8.04834124,178.04,178.01,0.68]
["bitfinex","SOLUSD",1762144253484,8.04834124,178.04,178.01,6.29752417]
["bitfinex","SOLUSD",1762144254112,8.04834124,178.04,178.01,5.61752417]
["bitfinex","SOLUSD",1762144254409,8.04834124,178.05,178.02,0.68]
["bitfinex","SOLUSD",1762144255084,29.44206337,178.09,178.02,0.68]
["bitfinex","SOLUSD",1762144255085,8.04834124,178.04,178.02,0.68]
["bitfinex","SOLUSD",1762144255806,8.04834124,178.03,178.0,6.61797417]
["bitfinex","SOLUSD",1762144256112,8.04834124,178.03,178.0,7.29797417]
["bitfinex","SOLUSD",1762144256882,8.04834124,178.02,178.0,1.0]
["bitfinex","SOLUSD",1762144257902,8.04834124,178.02,178.0,7.29796415]
["bitfinex","SOLUSD",1762144258283,8.04834124,178.03,178.0,7.29796415]
["bitfinex","SOLUSD",1762144258483,8.04834124,178.02,178.0,1.68]
["bitfinex","SOLUSD",1762144259209,8.04834124,178.02,178.0,1.0]
["bitfinex","SOLUSD",1762144259717,8.04834124,178.01,178.0,1.0]
["bitfinex","SOLUSD",1762144259922,50.0,178.09,178.0,1.0]
["bitfinex","SOLUSD",1762144260131,8.04834124,178.04,178.01,0.68]
["bitfinex","SOLUSD",1762144260301,5.48028506,178.03,178.01,0.68]
["bitfinex","SOLUSD",1762144260504,5.48028506,178.02,178.01,0.68]
["bitfinex","SOLUSD",1762144260725,3.74920937,178.05,178.01,6.16028506]
["bitfinex","SOLUSD",1762144260929,5.48028506,178.08,178.02,5.48028506]
["bitfinex","SOLUSD",1762144261129,5.48028506,178.08,178.02,6.16028506]
["bitfinex","SOLUSD",1762144261305,3.751423,178.09,178.03,0.68]
["bitfinex","SOLUSD",1762144261506,3.751423,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1762144261734,5.48028506,178.07,178.03,0.68]
["bitfinex","SOLUSD",1762144261909,5.48028506,178.08,178.04,0.68]
["bitfinex","SOLUSD",1762144262218,5.48028506,178.07,178.04,0.68]
["bitfinex","SOLUSD",1762144263135,5.6150873,178.1,178.04,6.29654517]
["bitfinex","SOLUSD",1762144263305,5.48028506,178.07,178.04,6.29654517]
["bitfinex","SOLUSD",1762144263632,5.48028506,178.07,178.04,5.61654517]
["bitfinex","SOLUSD",1762144263839,5.48028506,178.07,178.0,1.0]
["bitfinex","SOLUSD",1762144263840,80.38082769,178.04,178.0,1.0]
["bitfinex","SOLUSD",1762144264142,35.86111275,178.01,178.0,1.0]
["bitfinex","SOLUSD",1762144264343,39.61253575,178.01,178.0,1.0]
["bitfinex","SOLUSD",1762144264843,89.61253575,178.01,178.0,1.0]
["bitfinex","SOLUSD",1762144265016,24.343423,178.01,178.0,1.0]
["bitfinex","SOLUSD",1762144265206,5.48028506,178.02,178.0,1.68]
["bitfinex","SOLUSD",1762144265404,5.48028506,178.04,178.01,0.68]
["bitfinex","SOLUSD",1762144265600,5.48028506,178.05,178.01,0.68]
["bitfinex","SOLUSD",1762144265804,3.74839633,178.05,178.01,0.68]
["bitfinex","SOLUSD",1762144266004,5.48028506,178.06,178.01,6.16028506]
["bitfinex","SOLUSD",1762144266233,5.48028506,178.05,178.02,0.69]
["bitfinex","SOLUSD",1762144266609,3.74839633,178.06,178.02,0.69]
["bitfinex","SOLUSD",1762144266826,5.48028506,178.07,178.02,0.69]
["bitfinex","SOLUSD",1762144267226,5.48028506,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1762144267425,5.48028506,178.07,178.04,0.69]
["bitfinex","SOLUSD",1762144267838,5.48028506,178.06,178.04,0.69]
["bitfinex","SOLUSD",1762144268007,5.48028506,178.06,178.01,5.6173561]
["bitfinex","SOLUSD",1762144268321,5.48028506,178.06,178.04,0.69]
["bitfinex","SOLUSD",1762144268722,5.48028506,178.05,178.02,0.69]
["bitfinex","SOLUSD",1762144268912,5.48028506,178.05,178.03,0.69]
["bitfinex","SOLUSD",1762144269108,5.48028506,178.07,178.03,6.30677336]
["bitfinex","SOLUSD",1762144269522,5.48028506,178.07,178.04,0.69]
["bitfinex","SOLUSD",1762144269726,23.40014589,178.09,178.0,7.30793981]
["bitfinex","SOLUSD",1762144270017,23.40014589,178.09,178.0,1.0]
["bitfinex","SOLUSD",1762144270018,5.48028506,178.01,178.0,1.0]
["bitfinex","SOLUSD",1762144270631,102.1,178.05,178.0,7.30797752]
["bitfinex","SOLUSD",1762144270814,102.1,178.05,178.01,0.69]
["bitfinex","SOLUSD",1762144271011,107.58028506,178.05,178.01,0.69]
["bitfinex","SOLUSD",1762144271241,5.48028506,178.03,178.0,6.61797752]
["bitfinex","SOLUSD",1762144271538,5.48028506,178.03,178.01,0.69]
["bitfinex","SOLUSD",1762144271843,5.48028506,178.02,178.0,1.0]
["bitfinex","SOLUSD",1762144272046,5.48028506,178.01,178.0,1.0]
["bitfinex","SOLUSD",1762144272209,9.22543897,178.01,178.0,1.0]
["bitfinex","SOLUSD",1762144272946,30.38082769,177.97,177.95,0.2]
["bitfinex","SOLUSD",1762144273234,20.592,178.03,177.96,0.69]
["bitfinex","SOLUSD",1762144273446,5.48028506,177.99,177.96,0.69]
["bitfinex","SOLUSD",1762144273612,5.48028506,177.98,177.96,0.69]
["bitfinex","SOLUSD",1762144273806,5.48028506,177.97,177.95,0.2]
["bitfinex","SOLUSD",1762144274021,5.48028506,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762144274226,5.48028506,177.97,177.95,6.50955262]
["bitfinex","SOLUSD",1762144275235,5.48028506,177.97,177.96,0.69]
["bitfinex","SOLUSD",1762144276935,5.48028506,177.98,177.96,0.69]
["bitfinex","SOLUSD",1762144277134,5.48028506,178.0,177.97,5.61892453]
["bitfinex","SOLUSD",1762144277556,5.48028506,178.0,177.98,0.69]
["bitfinex","SOLUSD",1762144279331,5.48028506,177.99,177.98,0.69]
["bitfinex","SOLUSD",1762144279535,5.48028506,177.99,177.97,5.61892453]
["bitfinex","SOLUSD",1762144279733,5.48028506,177.99,177.98,0.69]
["bitfinex","SOLUSD",1762144280161,102.1,178.03,177.98,0.69]
["bitfinex","SOLUSD",1762144280341,9.78882769,178.06,178.0,5.48028506]
["bitfinex","SOLUSD",1762144280342,5.48028506,178.06,178.0,5.48028506]
["bitfinex","SOLUSD",1762144280542,5.48028506,178.07,178.0,5.48028506]
["bitfinex","SOLUSD",1762144280759,5.48028506,178.06,178.01,0.69]
["bitfinex","SOLUSD",1762144281262,5.48028506,178.06,178.02,5.61734636]
["bitfinex","SOLUSD",1762144281671,3.74009449,178.08,178.03,0.69]
["bitfinex","SOLUSD",1762144281965,5.48028506,178.11,178.05,5.48028506]
["bitfinex","SOLUSD",1762144282148,3.73920075,178.14,178.06,6.17028506]
["bitfinex","SOLUSD",1762144282342,9.21948581,178.13,178.06,6.17028506]
["bitfinex","SOLUSD",1762144282537,5.48028506,178.11,178.07,0.69]
["bitfinex","SOLUSD",1762144282745,5.48028506,178.12,178.07,0.69]
["bitfinex","SOLUSD",1762144283264,3.73920075,178.15,178.07,0.69]
["bitfinex","SOLUSD",1762144283265,5.48028506,178.14,178.07,6.17028506]
["bitfinex","SOLUSD",1762144283461,5.48028506,178.14,178.08,20.34408804]
["bitfinex","SOLUSD",1762144283662,5.48028506,178.12,178.09,0.69]
["bitfinex","SOLUSD",1762144284040,5.48028506,178.13,178.09,0.69]
["bitfinex","SOLUSD",1762144284568,5.48028506,178.14,178.09,0.69]
["bitfinex","SOLUSD",1762144285145,5.48028506,178.15,178.09,6.17028506]
["bitfinex","SOLUSD",1762144285344,3.73920075,178.18,178.1,19.65188096]
["bitfinex","SOLUSD",1762144285565,5.48028506,178.15,178.1,20.37188096]
["bitfinex","SOLUSD",1762144285866,5.48028506,178.15,178.11,0.72]
["bitfinex","SOLUSD",1762144286565,5.48028506,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1762144287051,5.48028506,178.15,178.13,0.72]
["bitfinex","SOLUSD",1762144288976,5.48028506,178.14,178.07,14.75876301]
["bitfinex","SOLUSD",1762144289175,5.48028506,178.11,178.08,6.33545372]
["bitfinex","SOLUSD",1762144289471,5.48028506,178.12,178.08,20.37408804]
["bitfinex","SOLUSD",1762144289671,5.48028506,178.12,178.09,0.72]
["bitfinex","SOLUSD",1762144289875,5.48028506,178.11,178.09,0.72]
["bitfinex","SOLUSD",1762144290275,5.48028506,178.12,178.09,0.72]
["bitfinex","SOLUSD",1762144290679,5.48028506,178.13,178.1,5.61482313]
["bitfinex","SOLUSD",1762144290972,3.73576872,178.17,178.11,0.72]
["bitfinex","SOLUSD",1762144291181,5.48028506,178.16,178.11,0.72]
["bitfinex","SOLUSD",1762144291566,5.48028506,178.15,178.11,0.72]
["bitfinex","SOLUSD",1762144292074,102.1,178.18,178.11,0.72]
["bitfinex","SOLUSD",1762144292075,5.48028506,178.12,178.11,0.72]
["bitfinex","SOLUSD",1762144292868,5.48028506,178.12,178.11,6.33450788]
["bitfinex","SOLUSD",1762144293471,5.61307571,178.16,178.11,6.33450788]
["bitfinex","SOLUSD",1762144293672,5.48028506,178.12,178.11,5.61450788]
["bitfinex","SOLUSD",1762144293860,5.48028506,178.12,178.09,0.72]
["bitfinex","SOLUSD",1762144294060,5.48028506,178.12,178.09,6.33509243]
["bitfinex","SOLUSD",1762144294472,5.48028506,178.12,178.1,0.72]
["bitfinex","SOLUSD",1762144294884,5.48028506,178.12,178.1,6.33456243]
["bitfinex","SOLUSD",1762144295074,102.1,178.15,178.1,6.33456243]
["bitfinex","SOLUSD",1762144295380,5.48028506,178.14,178.11,0.72]
["bitfinex","SOLUSD",1762144296274,5.48028506,178.12,178.11,0.72]
["bitfinex","SOLUSD",1762144296774,5.48028506,178.13,178.11,0.72]
["bitfinex","SOLUSD",1762144297381,5.48028506,178.13,178.12,5.61419267]
["bitfinex","SOLUSD",1762144297601,5.48028506,178.13,178.11,5.61450732]
["bitfinex","SOLUSD",1762144297764,5.48028506,178.12,178.09,5.61483126]
["bitfinex","SOLUSD",1762144298073,5.48028506,178.11,178.09,6.30483126]
["bitfinex","SOLUSD",1762144298467,5.48028506,178.12,178.1,0.69]
["bitfinex","SOLUSD",1762144298884,84.62275386,178.19,178.09,5.61483126]
["bitfinex","SOLUSD",1762144298885,5.48028506,178.11,178.09,5.61483126]
["bitfinex","SOLUSD",1762144299266,3.72935523,178.16,178.09,5.61483126]
["bitfinex","SOLUSD",1762144299467,4.65500469,178.24,178.12,5.48028506]
["bitfinex","SOLUSD",1762144299770,5.48028506,178.21,178.15,5.48028506]
["bitfinex","SOLUSD",1762144299974,5.48028506,178.21,178.1,11.04031]
["bitfinex","SOLUSD",1762144299975,5.48028506,178.2,178.14,5.48028506]
["bitfinex","SOLUSD",1762144300379,5.48028506,178.2,178.15,0.69]
["bitfinex","SOLUSD",1762144301077,5.48028506,178.2,178.16,5.61293219]
["bitfinex","SOLUSD",1762144301264,20.592,178.23,178.16,5.61293219]
["bitfinex","SOLUSD",1762144301578,5.71044262,178.24,178.17,0.69]
["bitfinex","SOLUSD",1762144301784,5.48028506,178.21,178.17,0.69]
["bitfinex","SOLUSD",1762144302888,5.48028506,178.2,178.18,5.61230216]
["bitfinex","SOLUSD",1762144303185,20.592,178.23,178.18,5.61230216]
["bitfinex","SOLUSD",1762144303482,5.48028506,178.23,178.19,0.69]
["bitfinex","SOLUSD",1762144303684,5.58028506,178.24,178.19,0.69]
["bitfinex","SOLUSD",1762144304859,5.58028506,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1762144305367,5.48028506,178.23,178.21,0.69]
["bitfinex","SOLUSD",1762144306272,0.1,178.25,178.21,0.69]
["bitfinex","SOLUSD",1762144306273,0.1,178.25,178.21,6.17028506]
["bitfinex","SOLUSD",1762144306580,0.1,178.25,178.23,5.48028506]
["bitfinex","SOLUSD",1762144306773,0.1,178.25,178.22,6.17028506]
["bitfinex","SOLUSD",1762144306978,0.1,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1762144307191,0.1,178.25,178.23,6.30072771]
["bitfinex","SOLUSD",1762144307385,0.1,178.25,178.24,0.69]
["bitfinex","SOLUSD",1762144308295,0.1,178.3,178.24,0.69]
["bitfinex","SOLUSD",1762144308296,0.1,178.3,178.24,15.95911275]
["bitfinex","SOLUSD",1762144308500,0.1,178.3,178.26,5.48028506]
["bitfinex","SOLUSD",1762144308793,0.1,178.3,178.28,5.48028506]
["bitfinex","SOLUSD",1762144309003,0.1,178.3,178.29,5.60883953]
["bitfinex","SOLUSD",1762144309490,0.1,178.3,178.24,5.6102389]
["bitfinex","SOLUSD",1762144309797,0.1,178.3,178.23,0.56107277]
["bitfinex","SOLUSD",1762144309798,5.48028506,178.25,178.23,6.30064205]
["bitfinex","SOLUSD",1762144310182,5.48028506,178.24,178.21,22.64902503]
["bitfinex","SOLUSD",1762144310478,0.1,178.28,178.11,2.56145077]
["bitfinex","SOLUSD",1762144310479,5.48028506,178.22,178.14,5.60822992]
["bitfinex","SOLUSD",1762144310681,5.48028506,178.15,178.11,0.69]
["bitfinex","SOLUSD",1762144310870,5.48028506,178.23,178.07,6.30573287]
["bitfinex","SOLUSD",1762144310871,5.48028506,178.12,178.07,6.30573287]
["bitfinex","SOLUSD",1762144311075,0.1,178.25,178.08,1.25154537]
["bitfinex","SOLUSD",1762144311294,5.48028506,178.2,178.14,5.48028506]
["bitfinex","SOLUSD",1762144311603,5.48028506,178.16,178.13,20.592]
["bitfinex","SOLUSD",1762144311798,0.1,178.22,178.13,20.592]
["bitfinex","SOLUSD",1762144312092,20.592,178.23,178.14,0.69]
["bitfinex","SOLUSD",1762144312304,5.48028506,178.2,178.14,6.17028506]
["bitfinex","SOLUSD",1762144312495,5.48028506,178.18,178.14,0.69]
["bitfinex","SOLUSD",1762144312689,5.48028506,178.17,178.14,0.69]
["bitfinex","SOLUSD",1762144313086,5.61135738,178.21,178.15,5.61324726]
["bitfinex","SOLUSD",1762144313384,5.48028506,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1762144313891,5.48028506,178.18,178.15,6.30324726]
["bitfinex","SOLUSD",1762144314869,5.48028506,178.18,178.16,0.69]
["bitfinex","SOLUSD",1762144315071,5.48028506,178.19,178.16,0.69]
["bitfinex","SOLUSD",1762144315690,5.48028506,178.17,178.13,20.33857126]
["bitfinex","SOLUSD",1762144315876,5.48028506,178.17,178.13,6.3038775]
["bitfinex","SOLUSD",1762144316077,5.48028506,178.17,178.14,0.69]
["bitfinex","SOLUSD",1762144316275,0.1,178.21,178.14,0.69]
["bitfinex","SOLUSD",1762144316594,5.48028506,178.17,178.14,0.69]
["bitfinex","SOLUSD",1762144316891,5.48028506,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1762144317196,5.48028506,178.17,178.14,0.69]
["bitfinex","SOLUSD",1762144317381,5.48028506,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1762144317582,0.1,178.21,178.13,5.6138775]
["bitfinex","SOLUSD",1762144317583,26.3033701,178.21,178.13,6.3038775]
["bitfinex","SOLUSD",1762144317786,5.48028506,178.15,178.1,0.69]
["bitfinex","SOLUSD",1762144317977,5.48028506,178.14,178.11,5.61448077]
["bitfinex","SOLUSD",1762144318170,5.48028506,178.13,178.1,0.69]
["bitfinex","SOLUSD",1762144318572,5.48028506,178.12,178.06,36.68620829]
["bitfinex","SOLUSD",1762144318794,20.592,178.18,178.07,6.30576907]
["bitfinex","SOLUSD",1762144318795,5.48028506,178.11,178.07,6.30576907]
["bitfinex","SOLUSD",1762144319177,5.48028506,178.11,178.08,0.69]
["bitfinex","SOLUSD",1762144319583,3.71876723,178.17,178.1,26.07228506]
["bitfinex","SOLUSD",1762144319783,20.592,178.19,178.12,5.48028506]
["bitfinex","SOLUSD",1762144320102,20.592,178.19,178.07,16.88096108]
["bitfinex","SOLUSD",1762144320103,5.48028506,178.13,178.07,16.88096108]
["bitfinex","SOLUSD",1762144320315,5.48028506,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1762144320602,8.0692348,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1762144320778,8.0692348,178.08,178.06,6.30608446]
["bitfinex","SOLUSD",1762144320978,8.0692348,178.07,178.05,5.6163889]
["bitfinex","SOLUSD",1762144321202,8.0692348,178.08,178.05,5.6163889]
["bitfinex","SOLUSD",1762144321379,44.06186115,178.13,178.04,6.30669712]
["bitfinex","SOLUSD",1762144321596,8.0692348,178.05,178.02,0.69]
["bitfinex","SOLUSD",1762144322430,8.0692348,178.05,178.02,6.30734636]
["bitfinex","SOLUSD",1762144322862,20.592,178.09,178.03,0.69]
["bitfinex","SOLUSD",1762144323002,20.592,178.11,178.03,0.69]
["bitfinex","SOLUSD",1762144323327,8.0692348,178.07,178.03,0.69]
["bitfinex","SOLUSD",1762144324133,8.0692348,178.07,178.04,5.61671534]
["bitfinex","SOLUSD",1762144324311,8.0692348,178.06,178.04,5.61671534]
["bitfinex","SOLUSD",1762144324514,9.44135963,178.1,178.03,0.69]
["bitfinex","SOLUSD",1762144324515,8.0692348,178.05,178.03,0.69]
["bitfinex","SOLUSD",1762144325119,8.0692348,178.06,178.03,6.30686103]
["bitfinex","SOLUSD",1762144325522,3.72651985,178.09,178.04,0.69]
["bitfinex","SOLUSD",1762144325714,8.0692348,178.09,178.04,0.69]
["bitfinex","SOLUSD",1762144325919,8.0692348,178.08,178.04,0.69]
["bitfinex","SOLUSD",1762144326132,8.0692348,178.07,178.04,6.30644046]
["bitfinex","SOLUSD",1762144326434,8.0692348,178.06,178.02,0.66]
["bitfinex","SOLUSD",1762144326683,8.0692348,178.04,177.98,26.21031803]
["bitfinex","SOLUSD",1762144326959,8.0692348,178.01,177.96,5.61897802]
["bitfinex","SOLUSD",1762144327165,8.0692348,178.0,177.97,0.66]
["bitfinex","SOLUSD",1762144327322,8.0692348,178.04,177.98,8.0692348]
["bitfinex","SOLUSD",1762144327717,8.0692348,178.01,177.96,27.73631351]
["bitfinex","SOLUSD",1762144327939,8.0692348,178.01,177.97,0.66]
["bitfinex","SOLUSD",1762144328323,8.0692348,178.02,177.98,5.61860883]
["bitfinex","SOLUSD",1762144328535,8.0692348,178.02,177.98,19.66513091]
["bitfinex","SOLUSD",1762144328732,8.0692348,178.02,177.99,0.66]
["bitfinex","SOLUSD",1762144329162,8.0692348,178.01,177.99,0.66]
["bitfinex","SOLUSD",1762144329544,5.71612742,178.06,177.99,0.66]
["bitfinex","SOLUSD",1762144329759,8.0692348,178.01,177.97,5.61890847]
["bitfinex","SOLUSD",1762144329923,8.0692348,177.99,177.95,5.81926258]
["bitfinex","SOLUSD",1762144330128,8.0692348,177.99,177.95,6.47926258]
["bitfinex","SOLUSD",1762144330324,8.0692348,177.99,177.96,0.66]
["bitfinex","SOLUSD",1762144330570,3.71850752,178.05,177.97,5.61892453]
["bitfinex","SOLUSD",1762144330736,8.0692348,178.03,177.97,13.68815933]
["bitfinex","SOLUSD",1762144330940,8.0692348,178.03,177.98,0.66]
["bitfinex","SOLUSD",1762144331127,8.0692348,178.02,177.98,0.66]
["bitfinex","SOLUSD",1762144331643,8.0692348,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1762144331869,8.0692348,178.02,178.0,0.66]
["bitfinex","SOLUSD",1762144332563,8.0692348,178.03,178.0,0.66]
["bitfinex","SOLUSD",1762144332737,8.0692348,178.02,178.0,0.66]
["bitfinex","SOLUSD",1762144333063,8.0692348,178.01,178.0,0.66]
["bitfinex","SOLUSD",1762144333234,102.1,178.05,178.0,0.66]
["bitfinex","SOLUSD",1762144333430,8.0692348,178.02,177.97,14.04731134]
["bitfinex","SOLUSD",1762144333743,8.0692348,178.01,177.98,5.61860883]
["bitfinex","SOLUSD",1762144334147,8.0692348,178.01,177.98,6.27860883]
["bitfinex","SOLUSD",1762144334472,8.0692348,178.0,177.98,6.27860883]
["bitfinex","SOLUSD",1762144334642,8.0692348,177.99,177.96,0.66]
["bitfinex","SOLUSD",1762144334971,107.71695264,178.04,177.96,20.32730068]
["bitfinex","SOLUSD",1762144334972,8.0692348,178.01,177.96,20.32730068]
["bitfinex","SOLUSD",1762144335358,8.0692348,178.01,177.97,0.66]
["bitfinex","SOLUSD",1762144336172,102.1,178.04,178.0,8.0692348]
["bitfinex","SOLUSD",1762144336559,110.1692348,178.04,178.01,0.66]
["bitfinex","SOLUSD",1762144336755,102.1,178.1,178.03,8.0692348]
["bitfinex","SOLUSD",1762144337057,8.0692348,178.12,178.06,8.0692348]
["bitfinex","SOLUSD",1762144337272,8.0692348,178.11,178.05,8.0692348]
["bitfinex","SOLUSD",1762144337451,8.0692348,178.08,178.04,0.66]
["bitfinex","SOLUSD",1762144337646,8.0692348,178.05,178.01,21.252]
["bitfinex","SOLUSD",1762144337847,8.0692348,178.06,178.02,0.66]
["bitfinex","SOLUSD",1762144338172,8.0692348,178.06,178.03,5.61703083]
["bitfinex","SOLUSD",1762144338546,8.0692348,178.04,177.99,0.66]
["bitfinex","SOLUSD",1762144338771,8.0692348,178.03,177.99,0.66]
["bitfinex","SOLUSD",1762144338947,8.0692348,178.04,177.99,0.66]
["bitfinex","SOLUSD",1762144339466,8.0692348,178.04,178.0,5.61797752]
["bitfinex","SOLUSD",1762144339662,8.0692348,178.03,178.0,5.61797752]
["bitfinex","SOLUSD",1762144339869,8.0692348,178.04,178.0,6.27797752]
["bitfinex","SOLUSD",1762144340050,8.0692348,178.04,178.0,5.61797752]
["bitfinex","SOLUSD",1762144340252,8.0692348,178.04,178.01,0.66]
["bitfinex","SOLUSD",1762144341279,8.0692348,178.05,178.01,0.66]
["bitfinex","SOLUSD",1762144342253,8.0692348,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1762144342772,8.0692348,178.08,178.03,0.66]
["bitfinex","SOLUSD",1762144342980,102.1,178.09,178.03,8.7292348]
["bitfinex","SOLUSD",1762144343176,8.0692348,178.1,178.04,8.0692348]
["bitfinex","SOLUSD",1762144343480,8.0692348,178.09,178.04,0.66]
["bitfinex","SOLUSD",1762144343679,8.0692348,178.09,178.03,8.0692348]
["bitfinex","SOLUSD",1762144343893,8.0692348,178.1,178.05,0.66]
["bitfinex","SOLUSD",1762144344382,3.4754949,178.1,178.06,5.61608446]
["bitfinex","SOLUSD",1762144344557,102.1,178.12,178.06,5.61608446]
["bitfinex","SOLUSD",1762144344751,3.4754949,178.11,178.07,0.66]
["bitfinex","SOLUSD",1762144344956,3.4754949,178.1,178.07,0.66]
["bitfinex","SOLUSD",1762144345154,3.4754949,178.08,178.04,20.30816673]
["bitfinex","SOLUSD",1762144345648,3.4754949,178.08,178.04,6.2664038]
["bitfinex","SOLUSD",1762144345970,3.4754949,178.08,178.03,5.61699247]
["bitfinex","SOLUSD",1762144345971,3.4754949,178.05,178.03,5.61699247]
["bitfinex","SOLUSD",1762144346360,3.4754949,178.06,178.03,6.26699247]
["bitfinex","SOLUSD",1762144346663,3.4754949,178.05,178.02,5.61727946]
["bitfinex","SOLUSD",1762144346867,3.4754949,178.04,178.02,5.61727946]
["bitfinex","SOLUSD",1762144347371,102.2,178.09,178.02,5.61727946]
["bitfinex","SOLUSD",1762144347372,3.4754949,178.05,178.02,6.26727946]
["bitfinex","SOLUSD",1762144347552,3.4754949,178.05,178.02,5.61727946]
["bitfinex","SOLUSD",1762144347746,3.4754949,178.05,178.02,0.65]
["bitfinex","SOLUSD",1762144348485,8.07225355,178.05,178.02,0.65]
["bitfinex","SOLUSD",1762144349953,8.07225355,178.05,178.03,5.61703083]
["bitfinex","SOLUSD",1762144350357,8.07225355,178.05,178.03,6.26703083]
["bitfinex","SOLUSD",1762144350555,102.1,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1762144350760,102.1,178.08,178.04,0.65]
["bitfinex","SOLUSD",1762144350981,8.07225355,178.06,178.03,6.26703083]
["bitfinex","SOLUSD",1762144351287,8.07225355,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1762144351489,8.07225355,178.04,178.01,5.61766192]
["bitfinex","SOLUSD",1762144351885,8.07225355,178.04,178.01,6.26766192]
["bitfinex","SOLUSD",1762144353584,110.17225355,178.03,177.99,5.61829316]
["bitfinex","SOLUSD",1762144353790,8.07225355,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1762144354295,8.07225355,178.02,177.99,6.26829316]
["bitfinex","SOLUSD",1762144354699,102.1,178.03,177.99,5.61829316]
["bitfinex","SOLUSD",1762144354993,102.1,178.03,178.01,8.07225355]
["bitfinex","SOLUSD",1762144355163,102.1,178.03,178.02,0.65]
["bitfinex","SOLUSD",1762144355771,102.1,178.03,178.02,6.26734636]
["bitfinex","SOLUSD",1762144355982,102.1,178.03,178.02,14.33959991]
["bitfinex","SOLUSD",1762144356656,102.1,178.03,178.02,6.26734636]
["bitfinex","SOLUSD",1762144358989,102.1,178.03,178.02,8.75225355]
["bitfinex","SOLUSD",1762144359566,102.1,178.08,178.02,8.75225355]
["bitfinex","SOLUSD",1762144359765,3.73638682,178.07,178.03,8.75225355]
["bitfinex","SOLUSD",1762144359978,8.07225355,178.1,178.04,8.07225355]
["bitfinex","SOLUSD",1762144360307,3.73671511,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1762144360470,3.73671511,178.08,178.05,20.33739959]
["bitfinex","SOLUSD",1762144360791,10.24749817,178.12,178.06,0.68]
["bitfinex","SOLUSD",1762144360995,8.07225355,178.1,178.06,0.68]
["bitfinex","SOLUSD",1762144361290,11.81099882,178.09,178.06,0.68]
["bitfinex","SOLUSD",1762144361597,3.73874527,178.08,178.06,0.68]
["bitfinex","SOLUSD",1762144361766,3.73874527,178.07,178.06,0.68]
["bitfinex","SOLUSD",1762144362162,3.73874527,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1762144362376,3.73874527,178.07,178.04,0.68]
["bitfinex","SOLUSD",1762144362582,3.73874527,178.06,178.04,6.29671534]
["bitfinex","SOLUSD",1762144362788,8.07225355,178.08,178.04,6.29671534]
["bitfinex","SOLUSD",1762144362974,3.74358902,178.07,178.05,0.68]
["bitfinex","SOLUSD",1762144363158,3.74358902,178.06,178.05,0.68]
["bitfinex","SOLUSD",1762144363778,3.74358902,178.06,178.05,5.61639988]
["bitfinex","SOLUSD",1762144363980,3.74358902,178.06,178.05,6.29639988]
["bitfinex","SOLUSD",1762144365191,8.07225355,178.09,178.05,6.29639988]
["bitfinex","SOLUSD",1762144365392,3.743166,178.08,178.06,0.68]
["bitfinex","SOLUSD",1762144365692,3.743166,178.07,178.06,0.68]
["bitfinex","SOLUSD",1762144365901,102.1,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1762144366195,4.63329452,178.19,178.1,28.66425355]
["bitfinex","SOLUSD",1762144366392,8.07225355,178.18,178.12,8.07225355]
["bitfinex","SOLUSD",1762144366766,20.592,178.21,178.13,8.75225355]
["bitfinex","SOLUSD",1762144366767,8.07225355,178.19,178.13,8.75225355]
["bitfinex","SOLUSD",1762144366974,8.07225355,178.18,178.13,0.68]
["bitfinex","SOLUSD",1762144367798,5.71181328,178.2,178.14,5.61356236]
["bitfinex","SOLUSD",1762144367964,8.07225355,178.19,178.14,5.61356236]
["bitfinex","SOLUSD",1762144368173,8.07225355,178.16,178.11,8.07225355]
["bitfinex","SOLUSD",1762144368370,8.07225355,178.18,178.13,0.68]
["bitfinex","SOLUSD",1762144368578,8.07225355,178.19,178.13,8.75225355]
["bitfinex","SOLUSD",1762144368777,8.07225355,178.17,178.11,0.68]
["bitfinex","SOLUSD",1762144368995,8.07225355,178.16,178.11,0.68]
["bitfinex","SOLUSD",1762144369311,8.07225355,178.17,178.11,8.75225355]
["bitfinex","SOLUSD",1762144369589,26.20339026,178.21,178.14,8.07225355]
["bitfinex","SOLUSD",1762144369792,8.07225355,178.2,178.15,5.61324726]
["bitfinex","SOLUSD",1762144369990,26.20339026,178.21,178.15,6.29324726]
["bitfinex","SOLUSD",1762144370182,8.07225355,178.19,178.15,6.29324726]
["bitfinex","SOLUSD",1762144370384,3.47195471,178.18,178.15,6.29324726]
["bitfinex","SOLUSD",1762144370785,3.47195471,178.18,178.13,14.03456873]
["bitfinex","SOLUSD",1762144370786,3.47195471,178.18,178.14,5.61354049]
["bitfinex","SOLUSD",1762144370995,3.47195471,178.18,178.14,6.29354049]
["bitfinex","SOLUSD",1762144371200,3.47195471,178.18,178.15,0.68]
["bitfinex","SOLUSD",1762144372104,26.20339026,178.21,178.15,6.29302268]
["bitfinex","SOLUSD",1762144372481,3.47195471,178.19,178.15,6.29302268]
["bitfinex","SOLUSD",1762144373012,3.47195471,178.18,178.15,6.29302268]
["bitfinex","SOLUSD",1762144373698,3.47195471,178.18,178.15,0.68]
["bitfinex","SOLUSD",1762144374213,3.47195471,178.18,178.14,5.61353186]
["bitfinex","SOLUSD",1762144374408,3.47195471,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1762144374710,3.47195471,178.14,178.11,0.68]
["bitfinex","SOLUSD",1762144374898,3.47195471,178.12,178.07,5.61549351]
["bitfinex","SOLUSD",1762144375089,3.47195471,178.12,178.08,0.68]
["bitfinex","SOLUSD",1762144375296,3.47195471,178.12,178.09,5.61513841]
["bitfinex","SOLUSD",1762144375605,3.47195471,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1762144375798,3.47195471,178.11,178.08,6.29541613]
["bitfinex","SOLUSD",1762144375978,3.47195471,178.1,178.05,0.68]
["bitfinex","SOLUSD",1762144376181,3.47195471,178.08,178.05,0.68]
["bitfinex","SOLUSD",1762144376384,3.47195471,178.09,178.05,0.68]
["bitfinex","SOLUSD",1762144376879,3.47195471,178.1,178.05,0.68]
["bitfinex","SOLUSD",1762144377176,3.47195471,178.09,178.05,0.68]
["bitfinex","SOLUSD",1762144377388,3.47195471,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1762144377981,107.71429441,178.12,178.05,5.61635385]
["bitfinex","SOLUSD",1762144377982,3.47195471,178.07,178.05,5.61635385]
["bitfinex","SOLUSD",1762144378188,3.47195471,178.08,178.05,5.61635385]
["bitfinex","SOLUSD",1762144378497,8.06985603,178.08,178.05,5.61635385]
["bitfinex","SOLUSD",1762144378690,8.06985603,178.07,178.05,5.61635385]
["bitfinex","SOLUSD",1762144379311,8.06985603,178.07,178.05,6.29635385]
["bitfinex","SOLUSD",1762144379805,8.06985603,178.06,178.01,0.68]
["bitfinex","SOLUSD",1762144379991,8.06985603,178.06,177.95,28.29729503]
["bitfinex","SOLUSD",1762144379992,8.06985603,178.06,178.02,0.68]
["bitfinex","SOLUSD",1762144380808,8.06985603,178.05,178.02,0.68]
["bitfinex","SOLUSD",1762144380996,8.06985603,178.04,177.99,0.68]
["bitfinex","SOLUSD",1762144381184,8.06985603,178.04,178.0,6.29797752]
["bitfinex","SOLUSD",1762144381379,102.1,178.08,178.03,8.06985603]
["bitfinex","SOLUSD",1762144381803,102.1,178.08,178.04,0.68]
["bitfinex","SOLUSD",1762144382610,107.577114,178.08,178.04,0.68]
["bitfinex","SOLUSD",1762144383186,107.577114,178.08,178.04,6.29642509]
["bitfinex","SOLUSD",1762144383187,102.1,178.08,178.04,6.29642509]
["bitfinex","SOLUSD",1762144383509,102.1,178.08,178.02,19.52043798]
["bitfinex","SOLUSD",1762144383510,5.477114,178.06,178.02,6.29703902]
["bitfinex","SOLUSD",1762144383690,5.477114,178.05,178.02,6.29703902]
["bitfinex","SOLUSD",1762144384186,5.477114,178.06,178.03,0.68]
["bitfinex","SOLUSD",1762144384385,5.477114,178.07,178.03,0.68]
["bitfinex","SOLUSD",1762144384981,5.477114,178.06,178.03,0.68]
["bitfinex","SOLUSD",1762144385207,5.477114,178.06,178.01,6.29766192]
["bitfinex","SOLUSD",1762144385406,5.477114,178.04,178.01,5.61766192]
["bitfinex","SOLUSD",1762144385783,5.477114,178.04,178.01,6.29766192]
["bitfinex","SOLUSD",1762144386404,122.692,178.12,178.03,5.477114]
["bitfinex","SOLUSD",1762144386604,102.1,178.12,178.08,5.477114]
["bitfinex","SOLUSD",1762144386786,5.477114,178.11,178.06,20.592]
["bitfinex","SOLUSD",1762144386986,0.1,178.13,178.04,0.71]
["bitfinex","SOLUSD",1762144387194,0.1,178.13,178.04,6.32648074]
["bitfinex","SOLUSD",1762144387195,5.477114,178.08,178.04,6.32648074]
["bitfinex","SOLUSD",1762144389523,5.477114,178.08,178.05,0.71]
["bitfinex","SOLUSD",1762144390189,3.72871941,178.12,178.05,0.71]
["bitfinex","SOLUSD",1762144390398,9.20583341,178.12,178.06,5.477114]
["bitfinex","SOLUSD",1762144390707,5.477114,178.08,178.03,20.36946101]
["bitfinex","SOLUSD",1762144390898,5.477114,178.08,178.03,25.13657501]
["bitfinex","SOLUSD",1762144391096,5.477114,178.09,178.04,0.71]
["bitfinex","SOLUSD",1762144391515,5.477114,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1762144391903,3.72871941,178.12,178.06,6.187114]
["bitfinex","SOLUSD",1762144392091,20.592,178.15,178.06,6.187114]
["bitfinex","SOLUSD",1762144392092,5.477114,178.13,178.07,5.477114]
["bitfinex","SOLUSD",1762144392291,5.477114,178.13,178.07,6.187114]
["bitfinex","SOLUSD",1762144392292,9.20583341,178.13,178.07,6.187114]
["bitfinex","SOLUSD",1762144392605,102.1,178.14,178.09,5.477114]
["bitfinex","SOLUSD",1762144393115,102.1,178.14,178.1,0.71]
["bitfinex","SOLUSD",1762144393815,102.1,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762144394217,107.577114,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762144395029,5.477114,178.13,178.09,5.61513841]
["bitfinex","SOLUSD",1762144395403,5.477114,178.12,178.09,5.61513841]
["bitfinex","SOLUSD",1762144395612,5.477114,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1762144395916,5.477114,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1762144396115,5.477114,178.1,178.07,6.32576907]
["bitfinex","SOLUSD",1762144396420,5.477114,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1762144396617,5.477114,178.09,178.07,5.61576907]
["bitfinex","SOLUSD",1762144396804,5.477114,178.09,178.06,5.6160233]
["bitfinex","SOLUSD",1762144397119,5.477114,178.11,178.06,6.3260233]
["bitfinex","SOLUSD",1762144397510,5.477114,178.11,178.07,0.71]
["bitfinex","SOLUSD",1762144398209,102.1,178.14,178.09,5.477114]
["bitfinex","SOLUSD",1762144398412,102.1,178.14,178.09,2.22306012]
["bitfinex","SOLUSD",1762144398624,102.1,178.14,178.1,0.71]
["bitfinex","SOLUSD",1762144399137,102.1,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762144399501,102.1,178.14,178.11,6.32450788]
["bitfinex","SOLUSD",1762144399699,104.32306012,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762144400228,104.32306012,178.14,178.11,6.32450788]
["bitfinex","SOLUSD",1762144400426,107.57419106,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762144400727,102.1,178.18,178.12,0.71]
["bitfinex","SOLUSD",1762144400909,5.47419106,178.17,178.12,0.71]
["bitfinex","SOLUSD",1762144401324,5.47419106,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1762144401506,5.47419106,178.16,178.13,6.3238775]
["bitfinex","SOLUSD",1762144402716,5.47419106,178.15,178.12,5.61413722]
["bitfinex","SOLUSD",1762144402921,5.47419106,178.14,178.1,5.61482313]
["bitfinex","SOLUSD",1762144403304,5.47419106,178.14,178.1,6.32482313]
["bitfinex","SOLUSD",1762144404326,5.47419106,178.13,178.1,6.32482313]
["bitfinex","SOLUSD",1762144405034,5.47419106,178.14,178.1,6.27482313]
["bitfinex","SOLUSD",1762144405223,5.47419106,178.15,178.1,6.27482313]
["bitfinex","SOLUSD",1762144406613,5.47419106,178.14,178.1,6.27482313]
["bitfinex","SOLUSD",1762144406937,5.47419106,178.15,178.1,6.27482313]
["bitfinex","SOLUSD",1762144407144,5.47419106,178.14,178.1,6.27482313]
["bitfinex","SOLUSD",1762144407635,9.34335377,178.16,178.1,6.27482313]
["bitfinex","SOLUSD",1762144407845,5.47419106,178.14,178.09,20.31298444]
["bitfinex","SOLUSD",1762144408020,5.47419106,178.14,178.1,0.66]
["bitfinex","SOLUSD",1762144408414,5.47419106,178.15,178.1,0.66]
["bitfinex","SOLUSD",1762144408641,5.47419106,178.16,178.1,0.66]
["bitfinex","SOLUSD",1762144409357,102.1,178.15,178.1,0.66]
["bitfinex","SOLUSD",1762144409662,102.1,178.15,178.1,6.13419106]
["bitfinex","SOLUSD",1762144409972,102.1,178.15,178.11,19.6507776]
["bitfinex","SOLUSD",1762144410145,102.1,178.15,178.11,20.3107776]
["bitfinex","SOLUSD",1762144410343,102.1,178.15,178.12,0.66]
["bitfinex","SOLUSD",1762144411142,102.1,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762144411637,102.1,178.15,178.14,0.66]
["bitfinex","SOLUSD",1762144411840,102.1,178.15,178.13,6.2738775]
["bitfinex","SOLUSD",1762144412465,107.57419106,178.15,178.13,6.2738775]
["bitfinex","SOLUSD",1762144413056,102.1,178.15,178.13,6.2738775]
["bitfinex","SOLUSD",1762144413781,107.57419106,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762144413974,5.47419106,178.14,178.08,35.2898888]
["bitfinex","SOLUSD",1762144414190,5.47419106,178.13,178.09,6.27513841]
["bitfinex","SOLUSD",1762144414686,107.57419106,178.15,178.1,0.66]
["bitfinex","SOLUSD",1762144415805,107.57419106,178.15,178.11,5.61450788]
["bitfinex","SOLUSD",1762144416159,107.57419106,178.15,178.11,6.27450788]
["bitfinex","SOLUSD",1762144417381,107.57419106,178.15,178.11,0.66]
["bitfinex","SOLUSD",1762144417382,5.47419106,178.14,178.11,0.66]
["bitfinex","SOLUSD",1762144417573,5.47419106,178.14,178.11,6.27444995]
["bitfinex","SOLUSD",1762144418582,102.1,178.15,178.11,5.61444995]
["bitfinex","SOLUSD",1762144418788,5.47419106,178.14,178.11,5.61444995]
["bitfinex","SOLUSD",1762144418990,5.47419106,178.14,178.11,0.66]
["bitfinex","SOLUSD",1762144419779,107.57419106,178.15,178.11,0.66]
["bitfinex","SOLUSD",1762144419975,107.57419106,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1762144421772,5.47419106,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1762144421979,5.47419106,178.14,178.09,19.65223824]
["bitfinex","SOLUSD",1762144422178,5.47419106,178.14,178.1,0.66]
["bitfinex","SOLUSD",1762144422395,2.22328284,178.14,178.1,0.66]
["bitfinex","SOLUSD",1762144423291,104.32328284,178.15,178.11,5.61450788]
["bitfinex","SOLUSD",1762144423897,104.32328284,178.15,178.12,0.66]
["bitfinex","SOLUSD",1762144425222,102.1,178.15,178.13,7.83716034]
["bitfinex","SOLUSD",1762144425377,2.22328284,178.2,178.14,0.66]
["bitfinex","SOLUSD",1762144425378,104.32328284,178.2,178.14,0.66]
["bitfinex","SOLUSD",1762144425698,3.74263454,178.19,178.14,0.66]
["bitfinex","SOLUSD",1762144426072,5.96591738,178.19,178.14,0.66]
["bitfinex","SOLUSD",1762144426799,2.22328284,178.17,178.13,19.64857126]
["bitfinex","SOLUSD",1762144427096,3.84263454,178.19,178.13,20.30857126]
["bitfinex","SOLUSD",1762144427307,2.22328284,178.16,178.12,0.66]
["bitfinex","SOLUSD",1762144427675,5.96591738,178.17,178.12,0.66]
["bitfinex","SOLUSD",1762144428029,3.74263454,178.16,178.12,0.66]
["bitfinex","SOLUSD",1762144428616,102.1,178.18,178.13,2.22328284]
["bitfinex","SOLUSD",1762144428820,102.1,178.18,178.12,2.88328284]
["bitfinex","SOLUSD",1762144428821,3.74326717,178.17,178.12,2.88328284]
["bitfinex","SOLUSD",1762144429215,3.74326717,178.17,178.13,6.2738775]
["bitfinex","SOLUSD",1762144429407,102.1,178.18,178.13,6.2738775]
["bitfinex","SOLUSD",1762144429715,3.74334054,178.17,178.14,0.66]
["bitfinex","SOLUSD",1762144429914,104.32328284,178.18,178.14,0.66]
["bitfinex","SOLUSD",1762144430112,3.74316543,178.17,178.14,0.66]
["bitfinex","SOLUSD",1762144430410,104.32328284,178.18,178.14,0.66]
["bitfinex","SOLUSD",1762144430622,3.74412267,178.17,178.14,0.66]
["bitfinex","SOLUSD",1762144430821,2.22328284,178.17,178.13,19.64857126]
["bitfinex","SOLUSD",1762144431025,2.22328284,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762144431228,2.22328284,178.15,178.11,14.69616303]
["bitfinex","SOLUSD",1762144431229,3.74281533,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1762144431534,2.22328284,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1762144431838,3.74460624,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1762144432003,2.22328284,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1762144432303,3.74504206,178.15,178.12,6.27419267]
["bitfinex","SOLUSD",1762144432502,2.22328284,178.16,178.13,0.66]
["bitfinex","SOLUSD",1762144432503,3.74504206,178.14,178.13,0.66]
["bitfinex","SOLUSD",1762144433040,3.74504206,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1762144433215,2.22328284,178.16,178.12,6.27419267]
["bitfinex","SOLUSD",1762144433410,3.74638333,178.15,178.12,6.27419267]
["bitfinex","SOLUSD",1762144433751,3.74638333,178.14,178.12,6.27419267]
["bitfinex","SOLUSD",1762144433910,2.22328284,178.16,178.12,6.27419267]
["bitfinex","SOLUSD",1762144434110,3.74653078,178.15,178.12,6.27419267]
["bitfinex","SOLUSD",1762144434338,2.22328284,178.16,178.12,6.27419267]
["bitfinex","SOLUSD",1762144434540,3.74758143,178.15,178.12,6.27419267]
["bitfinex","SOLUSD",1762144434706,2.22328284,178.17,178.13,0.66]
["bitfinex","SOLUSD",1762144434909,3.74528986,178.16,178.13,0.66]
["bitfinex","SOLUSD",1762144435108,3.74528986,178.15,178.13,0.66]
["bitfinex","SOLUSD",1762144435317,104.32328284,178.18,178.13,0.66]
["bitfinex","SOLUSD",1762144435637,5.97088972,178.17,178.13,0.66]
["bitfinex","SOLUSD",1762144435819,3.74760688,178.16,178.13,0.66]
["bitfinex","SOLUSD",1762144436115,3.74760688,178.15,178.13,0.66]
["bitfinex","SOLUSD",1762144436431,2.22328284,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762144436636,3.74800362,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1762144436818,3.74800362,178.15,178.14,6.27356236]
["bitfinex","SOLUSD",1762144437711,3.74820444,178.15,178.14,6.27356236]
["bitfinex","SOLUSD",1762144439305,104.32328284,178.18,178.14,20.30746827]
["bitfinex","SOLUSD",1762144439533,3.74840063,178.17,178.15,0.66]
["bitfinex","SOLUSD",1762144439838,3.74840063,178.16,178.15,0.66]
["bitfinex","SOLUSD",1762144440132,3.74840063,178.16,178.14,20.30746827]
["bitfinex","SOLUSD",1762144440306,3.74840063,178.15,178.14,14.03390591]
["bitfinex","SOLUSD",1762144440842,3.74840063,178.15,178.14,14.69390591]
["bitfinex","SOLUSD",1762144442306,8.1038219,178.23,178.14,23.77799565]
["bitfinex","SOLUSD",1762144442540,8.1038219,178.27,178.21,3.47052738]
["bitfinex","SOLUSD",1762144442720,3.47052738,178.28,178.21,3.47052738]
["bitfinex","SOLUSD",1762144442922,3.47052738,178.28,178.18,20.592]
["bitfinex","SOLUSD",1762144442923,3.47052738,178.28,178.22,4.13052738]
["bitfinex","SOLUSD",1762144443127,3.47052738,178.27,178.22,0.66]
["bitfinex","SOLUSD",1762144443330,3.47052738,178.27,178.21,3.47052738]
["bitfinex","SOLUSD",1762144443331,3.47052738,178.26,178.2,4.13052738]
["bitfinex","SOLUSD",1762144443841,3.47052738,178.26,178.21,0.66]
["bitfinex","SOLUSD",1762144444047,3.47052738,178.22,178.17,0.66]
["bitfinex","SOLUSD",1762144444214,3.47052738,178.18,178.14,20.96746827]
["bitfinex","SOLUSD",1762144444614,3.47052738,178.17,178.14,6.27356236]
["bitfinex","SOLUSD",1762144445342,3.47052738,178.15,178.1,0.66]
["bitfinex","SOLUSD",1762144445656,3.47052738,178.14,178.1,6.27482313]
["bitfinex","SOLUSD",1762144446147,3.47052738,178.14,178.11,0.7]
["bitfinex","SOLUSD",1762144446332,3.47052738,178.14,178.11,6.31424053]
["bitfinex","SOLUSD",1762144446717,3.47052738,178.13,178.11,5.61424053]
["bitfinex","SOLUSD",1762144446921,5.71294253,178.16,178.11,5.61424053]
["bitfinex","SOLUSD",1762144446922,3.47052738,178.12,178.11,5.61424053]
["bitfinex","SOLUSD",1762144447334,3.47052738,178.12,178.09,5.61486046]
["bitfinex","SOLUSD",1762144447535,3.47052738,178.12,178.09,6.31486046]
["bitfinex","SOLUSD",1762144447731,3.47052738,178.12,178.1,0.7]
["bitfinex","SOLUSD",1762144447934,3.47052738,178.13,178.1,0.7]
["bitfinex","SOLUSD",1762144448447,3.47052738,178.13,178.11,5.61450788]
["bitfinex","SOLUSD",1762144449326,3.47052738,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762144449524,5.71265093,178.17,178.1,0.7]
["bitfinex","SOLUSD",1762144449525,0.1,178.17,178.1,0.7]
["bitfinex","SOLUSD",1762144449837,3.47052738,178.13,178.09,14.03784603]
["bitfinex","SOLUSD",1762144450144,3.47052738,178.13,178.09,14.73784603]
["bitfinex","SOLUSD",1762144450322,3.47052738,178.13,178.1,6.31461173]
["bitfinex","SOLUSD",1762144450522,3.47052738,178.14,178.1,6.31461173]
["bitfinex","SOLUSD",1762144451561,3.47052738,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1762144452054,3.47052738,178.14,178.09,14.73784603]
["bitfinex","SOLUSD",1762144452229,3.47052738,178.13,178.1,6.31482313]
["bitfinex","SOLUSD",1762144452428,3.47052738,178.14,178.1,6.31482313]
["bitfinex","SOLUSD",1762144452628,3.47052738,178.13,178.1,6.31482313]
["bitfinex","SOLUSD",1762144453058,0.1,178.16,178.1,6.31482313]
["bitfinex","SOLUSD",1762144453224,3.47052738,178.14,178.1,6.31482313]
["bitfinex","SOLUSD",1762144453540,3.47052738,178.15,178.11,0.7]
["bitfinex","SOLUSD",1762144454128,106.73329452,178.17,178.11,0.7]
["bitfinex","SOLUSD",1762144454327,3.74822913,178.16,178.11,4.17052738]
["bitfinex","SOLUSD",1762144454547,3.74822913,178.15,178.11,4.17052738]
["bitfinex","SOLUSD",1762144454750,3.74822913,178.14,178.12,0.7]
["bitfinex","SOLUSD",1762144454947,102.1,178.17,178.12,4.17052738]
["bitfinex","SOLUSD",1762144455162,3.74902687,178.16,178.13,0.7]
["bitfinex","SOLUSD",1762144455325,3.74902687,178.15,178.13,0.7]
["bitfinex","SOLUSD",1762144455653,105.57052738,178.17,178.08,28.07726864]
["bitfinex","SOLUSD",1762144455824,3.47052738,178.15,178.1,0.7]
["bitfinex","SOLUSD",1762144456030,7.21944772,178.14,178.1,0.7]
["bitfinex","SOLUSD",1762144456330,3.74892034,178.13,178.1,0.7]
["bitfinex","SOLUSD",1762144456539,3.47052738,178.13,178.1,14.03705783]
["bitfinex","SOLUSD",1762144456742,3.74835901,178.12,178.1,14.73705783]
["bitfinex","SOLUSD",1762144457052,3.47052738,178.13,178.1,14.73705783]
["bitfinex","SOLUSD",1762144457355,3.74844268,178.12,178.11,0.7]
["bitfinex","SOLUSD",1762144457560,3.74844268,178.12,178.11,6.31450788]
["bitfinex","SOLUSD",1762144457723,3.47052738,178.15,178.11,6.31450788]
["bitfinex","SOLUSD",1762144457926,106.73329452,178.17,178.12,0.7]
["bitfinex","SOLUSD",1762144457927,3.74836386,178.14,178.12,0.7]
["bitfinex","SOLUSD",1762144458133,102.1,178.17,178.13,3.47052738]
["bitfinex","SOLUSD",1762144458329,3.747915,178.16,178.13,3.47052738]
["bitfinex","SOLUSD",1762144458545,8.1038219,178.21,178.15,3.47052738]
["bitfinex","SOLUSD",1762144458748,6.00489795,178.23,178.19,3.47052738]
["bitfinex","SOLUSD",1762144458749,3.74818314,178.2,178.19,3.47052738]
["bitfinex","SOLUSD",1762144458956,4.63329452,178.25,178.19,3.47052738]
["bitfinex","SOLUSD",1762144459260,3.47052738,178.27,178.2,0.7]
["bitfinex","SOLUSD",1762144459261,7.22004127,178.24,178.2,0.7]
["bitfinex","SOLUSD",1762144459444,3.74951389,178.23,178.2,0.7]
["bitfinex","SOLUSD",1762144459732,3.74951389,178.22,178.21,5.61135738]
["bitfinex","SOLUSD",1762144459944,7.22004127,178.22,178.17,0.7]
["bitfinex","SOLUSD",1762144460160,3.47052738,178.18,178.13,6.3138775]
["bitfinex","SOLUSD",1762144460326,3.47052738,178.16,178.13,6.3138775]
["bitfinex","SOLUSD",1762144460734,3.74704863,178.15,178.13,6.3138775]
["bitfinex","SOLUSD",1762144460947,3.47052738,178.16,178.13,6.3138775]
["bitfinex","SOLUSD",1762144461158,3.74853069,178.15,178.12,14.03543797]
["bitfinex","SOLUSD",1762144461359,3.47052738,178.15,178.14,0.7]
["bitfinex","SOLUSD",1762144461532,3.74918685,178.15,178.14,0.7]
["bitfinex","SOLUSD",1762144462036,3.74950782,178.19,178.16,20.592]
["bitfinex","SOLUSD",1762144462241,3.47052738,178.22,178.16,24.06252738]
["bitfinex","SOLUSD",1762144462443,8.05655303,178.23,178.17,8.75655303]
["bitfinex","SOLUSD",1762144462749,8.05655303,178.23,178.18,0.7]
["bitfinex","SOLUSD",1762144463333,8.05655303,178.23,178.19,5.6119872]
["bitfinex","SOLUSD",1762144463549,8.05655303,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1762144463935,102.1,178.25,178.19,6.3119872]
["bitfinex","SOLUSD",1762144464266,8.05655303,178.22,178.19,6.3119872]
["bitfinex","SOLUSD",1762144464943,8.05655303,178.21,178.19,6.3119872]
["bitfinex","SOLUSD",1762144465340,8.05655303,178.22,178.19,6.3119872]
["bitfinex","SOLUSD",1762144465735,8.05655303,178.21,178.19,6.3119872]
["bitfinex","SOLUSD",1762144465932,8.05655303,178.2,178.17,5.61252871]
["bitfinex","SOLUSD",1762144466259,8.05655303,178.2,178.17,6.32252871]
["bitfinex","SOLUSD",1762144467444,8.05655303,178.2,178.17,20.35407161]
["bitfinex","SOLUSD",1762144467757,8.05655303,178.27,178.2,20.592]
["bitfinex","SOLUSD",1762144467940,8.05655303,178.26,178.21,0.71]
["bitfinex","SOLUSD",1762144468140,0.1,178.28,178.21,21.302]
["bitfinex","SOLUSD",1762144468362,8.05655303,178.25,178.21,21.302]
["bitfinex","SOLUSD",1762144468541,8.05655303,178.22,178.17,5.61252871]
["bitfinex","SOLUSD",1762144468743,8.05655303,178.18,178.17,5.61252871]
["bitfinex","SOLUSD",1762144469446,8.05655303,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1762144469937,8.05655303,178.18,178.16,6.32293219]
["bitfinex","SOLUSD",1762144470143,8.05655303,178.19,178.17,0.71]
["bitfinex","SOLUSD",1762144470360,8.05655303,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1762144472142,8.05655303,178.19,178.17,6.322573]
["bitfinex","SOLUSD",1762144473249,8.05655303,178.19,178.17,5.612573]
["bitfinex","SOLUSD",1762144473441,8.05655303,178.19,178.17,6.322573]
["bitfinex","SOLUSD",1762144474252,8.05655303,178.19,178.15,0.71]
["bitfinex","SOLUSD",1762144475134,8.05655303,178.19,178.16,5.61293219]
["bitfinex","SOLUSD",1762144475585,8.05655303,178.19,178.17,0.71]
["bitfinex","SOLUSD",1762144476367,3.74520697,178.21,178.18,8.05655303]
["bitfinex","SOLUSD",1762144476566,11.80148124,178.24,178.19,20.592]
["bitfinex","SOLUSD",1762144476863,102.1,178.26,178.16,5.61293219]
["bitfinex","SOLUSD",1762144476864,8.05655303,178.2,178.16,5.61293219]
["bitfinex","SOLUSD",1762144477166,8.05655303,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1762144477474,8.05655303,178.2,178.17,0.72]
["bitfinex","SOLUSD",1762144477642,3.74284399,178.19,178.17,0.72]
["bitfinex","SOLUSD",1762144477843,8.05655303,178.19,178.17,0.72]
["bitfinex","SOLUSD",1762144478550,8.05655303,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1762144478763,11.79916042,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1762144478961,3.74260739,178.19,178.18,6.33230216]
["bitfinex","SOLUSD",1762144479281,3.74260739,178.22,178.18,20.36305757]
["bitfinex","SOLUSD",1762144479565,8.05655303,178.2,178.15,0.72]
["bitfinex","SOLUSD",1762144479771,11.79916042,178.19,178.16,5.61293219]
["bitfinex","SOLUSD",1762144479951,3.74260739,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1762144480134,3.74260739,178.17,178.16,5.61293219]
["bitfinex","SOLUSD",1762144480541,3.74260739,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1762144480745,8.05655303,178.19,178.15,5.61324726]
["bitfinex","SOLUSD",1762144481051,3.74123631,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1762144481252,8.05655303,178.19,178.16,0.72]
["bitfinex","SOLUSD",1762144481459,3.741697,178.18,178.16,6.33267664]
["bitfinex","SOLUSD",1762144481778,3.741697,178.17,178.16,6.33267664]
["bitfinex","SOLUSD",1762144482071,3.74166617,178.17,178.16,6.33267664]
["bitfinex","SOLUSD",1762144482277,8.05655303,178.2,178.16,6.33267664]
["bitfinex","SOLUSD",1762144482482,3.74177516,178.19,178.17,0.72]
["bitfinex","SOLUSD",1762144482662,3.74177516,178.18,178.17,0.72]
["bitfinex","SOLUSD",1762144483750,11.79832819,178.18,178.17,5.61261716]
["bitfinex","SOLUSD",1762144483958,11.79832819,178.18,178.14,35.34517625]
["bitfinex","SOLUSD",1762144484159,11.79832819,178.17,178.14,35.34517625]
["bitfinex","SOLUSD",1762144484357,3.47263131,178.17,178.14,35.34517625]
["bitfinex","SOLUSD",1762144484570,3.47263131,178.17,178.15,0.72]
["bitfinex","SOLUSD",1762144485060,3.47263131,178.19,178.15,0.72]
["bitfinex","SOLUSD",1762144485261,3.7430273,178.18,178.15,0.72]
["bitfinex","SOLUSD",1762144485476,3.7430273,178.17,178.15,6.33324726]
["bitfinex","SOLUSD",1762144485678,3.47263131,178.17,178.15,6.33324726]
["bitfinex","SOLUSD",1762144486783,7.31742509,178.16,178.11,19.6501231]
["bitfinex","SOLUSD",1762144487076,3.47263131,178.13,178.11,5.61450788]
["bitfinex","SOLUSD",1762144487273,3.47263131,178.13,178.11,6.33450788]
["bitfinex","SOLUSD",1762144487487,3.47263131,178.14,178.11,6.33450788]
["bitfinex","SOLUSD",1762144488052,3.47263131,178.13,178.11,6.33450788]
["bitfinex","SOLUSD",1762144488882,3.47263131,178.14,178.11,6.33450788]
["bitfinex","SOLUSD",1762144489064,7.2199237,178.13,178.1,5.61479552]
["bitfinex","SOLUSD",1762144489379,3.47263131,178.11,178.1,5.61479552]
["bitfinex","SOLUSD",1762144489553,7.2180467,178.11,178.1,5.61479552]
["bitfinex","SOLUSD",1762144489747,3.74541539,178.11,178.1,5.61479552]
["bitfinex","SOLUSD",1762144489982,7.2180467,178.11,178.09,5.61506119]
["bitfinex","SOLUSD",1762144490275,3.47263131,178.11,178.09,5.61506119]
["bitfinex","SOLUSD",1762144490653,3.47263131,178.12,178.1,0.72]
["bitfinex","SOLUSD",1762144490861,3.74374057,178.11,178.1,0.72]
["bitfinex","SOLUSD",1762144491059,7.21669848,178.15,178.1,4.19263131]
["bitfinex","SOLUSD",1762144491286,3.74406717,178.14,178.1,4.19263131]
["bitfinex","SOLUSD",1762144491466,3.74406717,178.13,178.11,0.72]
["bitfinex","SOLUSD",1762144491664,3.47263131,178.15,178.11,0.72]
["bitfinex","SOLUSD",1762144491865,3.74402543,178.14,178.11,0.72]
["bitfinex","SOLUSD",1762144492172,3.74402543,178.13,178.11,0.72]
["bitfinex","SOLUSD",1762144492483,3.47263131,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1762144492683,3.74376406,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1762144492981,3.74376406,178.13,178.12,6.33419267]
["bitfinex","SOLUSD",1762144493202,3.74376406,178.13,178.12,5.61419267]
["bitfinex","SOLUSD",1762144493989,105.57263131,178.16,178.12,6.33419267]
["bitfinex","SOLUSD",1762144494200,7.21398439,178.15,178.12,6.33419267]
["bitfinex","SOLUSD",1762144494391,3.74135308,178.14,178.12,6.33419267]
["bitfinex","SOLUSD",1762144494684,3.47263131,178.15,178.12,6.33419267]
["bitfinex","SOLUSD",1762144494866,3.74078907,178.14,178.12,6.33419267]
["bitfinex","SOLUSD",1762144495074,102.1,178.16,178.12,6.33419267]
["bitfinex","SOLUSD",1762144495388,7.21325325,178.15,178.13,0.72]
["bitfinex","SOLUSD",1762144495688,102.1,178.16,178.13,0.72]
["bitfinex","SOLUSD",1762144495870,3.74075912,178.15,178.13,0.72]
["bitfinex","SOLUSD",1762144496191,102.1,178.16,178.13,0.72]
["bitfinex","SOLUSD",1762144496489,3.74126477,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1762144497867,3.74126477,178.15,178.12,19.64967436]
["bitfinex","SOLUSD",1762144498061,105.57263131,178.16,178.14,0.72]
["bitfinex","SOLUSD",1762144498268,7.21542708,178.15,178.13,0.72]
["bitfinex","SOLUSD",1762144498460,3.74279577,178.14,178.13,0.72]
["bitfinex","SOLUSD",1762144499496,3.74279577,178.14,178.12,19.64967436]
["bitfinex","SOLUSD",1762144499663,102.1,178.16,178.13,0.72]
["bitfinex","SOLUSD",1762144500003,102.1,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1762144500004,3.74404636,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1762144500961,7.21667767,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1762144501781,7.31667767,178.15,178.1,14.03704695]
["bitfinex","SOLUSD",1762144501961,3.47263131,178.12,178.1,19.65187008]
["bitfinex","SOLUSD",1762144502162,3.47263131,178.12,178.1,20.37187008]
["bitfinex","SOLUSD",1762144502371,3.47263131,178.13,178.1,20.37187008]
["bitfinex","SOLUSD",1762144502568,3.47263131,178.13,178.1,19.65187008]
["bitfinex","SOLUSD",1762144502888,3.47263131,178.13,178.1,20.37187008]
["bitfinex","SOLUSD",1762144504220,3.47263131,178.13,178.1,19.65187008]
["bitfinex","SOLUSD",1762144504388,2.22314764,178.14,178.11,0.72]
["bitfinex","SOLUSD",1762144504584,3.74311941,178.13,178.11,0.72]
["bitfinex","SOLUSD",1762144504790,102.1,178.16,178.12,2.22314764]
["bitfinex","SOLUSD",1762144504994,3.74256136,178.15,178.13,0.72]
["bitfinex","SOLUSD",1762144505210,6.85644216,178.19,178.13,2.94314764]
["bitfinex","SOLUSD",1762144505513,5.9660754,178.18,178.13,0.72]
["bitfinex","SOLUSD",1762144505721,3.74292776,178.17,178.14,0.72]
["bitfinex","SOLUSD",1762144505899,3.74292776,178.16,178.14,0.72]
["bitfinex","SOLUSD",1762144506079,2.22314764,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1762144506282,3.74272462,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1762144506482,3.74272462,178.16,178.15,6.27324726]
["bitfinex","SOLUSD",1762144508621,5.96696034,178.16,178.13,5.61361471]
["bitfinex","SOLUSD",1762144508914,2.22314764,178.16,178.14,0.66]
["bitfinex","SOLUSD",1762144509113,5.96784423,178.15,178.11,5.6142443]
["bitfinex","SOLUSD",1762144509339,2.22314764,178.12,178.06,0.66]
["bitfinex","SOLUSD",1762144509612,2.22314764,178.08,178.07,5.61576907]
["bitfinex","SOLUSD",1762144509987,2.22314764,178.08,178.07,6.27576907]
["bitfinex","SOLUSD",1762144510183,2.22314764,178.08,178.03,22.81514764]
["bitfinex","SOLUSD",1762144510184,2.22314764,178.08,178.04,5.61671534]
["bitfinex","SOLUSD",1762144510389,0.1,178.1,178.01,0.66]
["bitfinex","SOLUSD",1762144510390,2.22314764,178.05,178.01,0.66]
["bitfinex","SOLUSD",1762144510623,2.22314764,178.02,177.97,20.32623587]
["bitfinex","SOLUSD",1762144510821,2.22314764,178.01,177.97,20.32623587]
["bitfinex","SOLUSD",1762144511022,0.1,178.06,177.97,20.32623587]
["bitfinex","SOLUSD",1762144511023,2.22314764,178.02,177.98,0.66]
["bitfinex","SOLUSD",1762144512316,2.22314764,178.03,177.99,19.66402606]
["bitfinex","SOLUSD",1762144512627,2.22314764,178.02,177.99,19.66402606]
["bitfinex","SOLUSD",1762144512812,2.22314764,178.02,177.99,20.32402606]
["bitfinex","SOLUSD",1762144513002,2.22314764,178.02,177.99,6.27829316]
["bitfinex","SOLUSD",1762144513203,2.22314764,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1762144513399,2.22314764,178.02,177.99,6.27829316]
["bitfinex","SOLUSD",1762144514026,2.22314764,178.02,177.99,20.32402606]
["bitfinex","SOLUSD",1762144514600,2.22314764,178.02,177.99,6.27829316]
["bitfinex","SOLUSD",1762144515312,2.22314764,178.02,177.99,20.32402606]
["bitfinex","SOLUSD",1762144515515,2.22314764,178.03,177.99,19.66402606]
["bitfinex","SOLUSD",1762144515822,2.22314764,178.03,178.0,0.66]
["bitfinex","SOLUSD",1762144516128,3.72709297,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1762144516315,2.22314764,178.03,178.01,5.61766192]
["bitfinex","SOLUSD",1762144516509,2.22314764,178.05,178.02,0.66]
["bitfinex","SOLUSD",1762144517711,2.22314764,178.03,177.97,20.592]
["bitfinex","SOLUSD",1762144517917,2.22314764,178.02,177.98,0.66]
["bitfinex","SOLUSD",1762144518420,2.22314764,178.02,177.96,0.2]
["bitfinex","SOLUSD",1762144518421,2.22314764,177.99,177.96,0.2]
["bitfinex","SOLUSD",1762144518610,2.22314764,177.97,177.96,0.2]
["bitfinex","SOLUSD",1762144520697,2.22314764,177.97,177.96,5.81924027]
["bitfinex","SOLUSD",1762144521220,3.72709297,178.02,177.96,8.70238791]
["bitfinex","SOLUSD",1762144521403,3.72709297,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1762144521602,3.72709297,178.1,178.04,2.22314764]
["bitfinex","SOLUSD",1762144521863,3.72709297,178.11,178.06,2.22314764]
["bitfinex","SOLUSD",1762144522005,5.95024061,178.11,178.05,2.88314764]
["bitfinex","SOLUSD",1762144522206,2.22314764,178.11,178.05,2.88314764]
["bitfinex","SOLUSD",1762144522402,5.47569316,178.11,178.06,0.66]
["bitfinex","SOLUSD",1762144522705,5.47569316,178.09,178.04,6.13569316]
["bitfinex","SOLUSD",1762144522907,5.47569316,178.1,178.04,6.13569316]
["bitfinex","SOLUSD",1762144523228,9.20278613,178.11,178.05,6.13569316]
["bitfinex","SOLUSD",1762144523416,5.47569316,178.11,178.05,6.13569316]
["bitfinex","SOLUSD",1762144523611,5.47569316,178.11,178.06,6.27608446]
["bitfinex","SOLUSD",1762144523815,9.20278613,178.1,178.06,6.27608446]
["bitfinex","SOLUSD",1762144524123,5.47569316,178.09,178.06,6.27608446]
["bitfinex","SOLUSD",1762144524322,5.47569316,178.09,178.01,5.47569316]
["bitfinex","SOLUSD",1762144524323,9.78882769,178.06,178.01,5.47569316]
["bitfinex","SOLUSD",1762144524516,5.47569316,178.03,177.98,20.32512781]
["bitfinex","SOLUSD",1762144524708,5.47569316,178.02,177.98,20.32512781]
["bitfinex","SOLUSD",1762144525025,3.82709297,178.07,177.98,6.27860573]
["bitfinex","SOLUSD",1762144525026,5.47569316,178.03,177.98,6.27860573]
["bitfinex","SOLUSD",1762144525214,5.47569316,178.02,177.98,6.27860573]
["bitfinex","SOLUSD",1762144525410,5.47569316,178.01,177.98,6.27860573]
["bitfinex","SOLUSD",1762144525624,5.47569316,178.01,177.98,6.32860573]
["bitfinex","SOLUSD",1762144525827,5.47569316,178.01,177.99,0.71]
["bitfinex","SOLUSD",1762144526639,5.47569316,178.02,177.99,0.71]
["bitfinex","SOLUSD",1762144527223,5.47569316,178.01,177.99,0.71]
["bitfinex","SOLUSD",1762144527427,0.1,178.03,177.98,5.61860573]
["bitfinex","SOLUSD",1762144527639,5.47569316,178.0,177.98,5.61860573]
["bitfinex","SOLUSD",1762144528145,5.47569316,177.99,177.98,5.61860573]
["bitfinex","SOLUSD",1762144529446,5.47569316,177.99,177.98,6.32860573]
["bitfinex","SOLUSD",1762144530364,3.72709297,178.04,177.98,20.37512781]
["bitfinex","SOLUSD",1762144530658,5.47569316,178.06,178.01,20.592]
["bitfinex","SOLUSD",1762144530827,5.47569316,178.05,178.01,20.592]
["bitfinex","SOLUSD",1762144531017,5.47569316,178.04,178.02,0.71]
["bitfinex","SOLUSD",1762144531222,5.47569316,178.05,178.02,0.71]
["bitfinex","SOLUSD",1762144532150,5.47569316,178.05,178.01,20.592]
["bitfinex","SOLUSD",1762144532151,0.1,178.07,178.01,20.592]
["bitfinex","SOLUSD",1762144532350,5.47569316,178.03,178.02,5.61734636]
["bitfinex","SOLUSD",1762144532557,5.47569316,178.05,178.02,5.61734636]
["bitfinex","SOLUSD",1762144532859,5.47569316,178.03,178.02,5.61734636]
["bitfinex","SOLUSD",1762144534070,5.47569316,178.03,178.0,19.66263741]
["bitfinex","SOLUSD",1762144534380,5.47569316,178.02,178.01,0.71]
["bitfinex","SOLUSD",1762144534771,5.47569316,178.03,178.01,0.71]
["bitfinex","SOLUSD",1762144534974,5.47569316,178.02,178.01,0.71]
["bitfinex","SOLUSD",1762144535264,5.47569316,178.02,178.01,6.32766192]
["bitfinex","SOLUSD",1762144535833,5.47569316,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1762144536236,5.47569316,178.02,178.01,6.31766192]
["bitfinex","SOLUSD",1762144536435,5.47569316,178.03,178.01,6.31766192]
["bitfinex","SOLUSD",1762144536849,5.47569316,178.04,178.02,0.7]
["bitfinex","SOLUSD",1762144537262,5.47569316,178.04,178.03,5.61703083]
["bitfinex","SOLUSD",1762144537466,3.72709297,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1762144537765,5.47569316,178.04,178.03,5.61703083]
["bitfinex","SOLUSD",1762144538149,102.1,178.06,178.03,6.31703083]
["bitfinex","SOLUSD",1762144538358,5.47569316,178.05,178.03,6.31703083]
["bitfinex","SOLUSD",1762144538859,5.47569316,178.04,178.03,5.61703083]
["bitfinex","SOLUSD",1762144539355,5.47569316,178.04,178.02,5.61734636]
["bitfinex","SOLUSD",1762144539549,5.47569316,178.04,178.02,6.31734636]
["bitfinex","SOLUSD",1762144540673,102.1,178.06,178.02,5.61734636]
["bitfinex","SOLUSD",1762144541071,107.57569316,178.06,178.03,0.7]
["bitfinex","SOLUSD",1762144541276,5.47569316,178.04,178.0,6.31797752]
["bitfinex","SOLUSD",1762144541496,5.47569316,178.02,178.0,5.61797752]
["bitfinex","SOLUSD",1762144541657,5.47569316,178.02,178.0,6.31797752]
["bitfinex","SOLUSD",1762144541851,5.47569316,178.02,178.0,5.61797752]
["bitfinex","SOLUSD",1762144542257,102.1,178.06,178.01,6.17569316]
["bitfinex","SOLUSD",1762144542465,102.1,178.06,178.01,0.7]
["bitfinex","SOLUSD",1762144542680,104.32476141,178.06,178.02,0.7]
["bitfinex","SOLUSD",1762144543357,104.32476141,178.06,178.03,5.61703083]
["bitfinex","SOLUSD",1762144543663,102.1,178.06,178.03,5.61703083]
["bitfinex","SOLUSD",1762144543859,102.1,178.06,178.04,0.7]
["bitfinex","SOLUSD",1762144544054,2.22476141,178.08,178.04,0.7]
["bitfinex","SOLUSD",1762144544285,102.1,178.1,178.04,0.7]
["bitfinex","SOLUSD",1762144544286,3.72638086,178.09,178.04,0.7]
["bitfinex","SOLUSD",1762144544469,102.1,178.1,178.06,26.0688166]
["bitfinex","SOLUSD",1762144544658,102.1,178.1,178.07,0.7]
["bitfinex","SOLUSD",1762144545681,102.1,178.1,178.08,5.61545372]
["bitfinex","SOLUSD",1762144545887,5.4768166,178.11,178.08,5.61545372]
["bitfinex","SOLUSD",1762144546061,102.1,178.14,178.09,0.7]
["bitfinex","SOLUSD",1762144546062,9.20507277,178.13,178.09,0.7]
["bitfinex","SOLUSD",1762144546262,5.4768166,178.12,178.09,0.7]
["bitfinex","SOLUSD",1762144546467,9.20507277,178.12,178.09,0.7]
["bitfinex","SOLUSD",1762144546780,5.4768166,178.12,178.09,0.7]
["bitfinex","SOLUSD",1762144546981,9.20507277,178.12,178.09,0.7]
["bitfinex","SOLUSD",1762144547168,5.4768166,178.12,178.09,0.7]
["bitfinex","SOLUSD",1762144547480,9.20507277,178.13,178.09,0.7]
["bitfinex","SOLUSD",1762144547685,9.20507277,178.13,178.1,5.61482313]
["bitfinex","SOLUSD",1762144548178,9.20507277,178.13,178.1,6.31482313]
["bitfinex","SOLUSD",1762144548587,102.1,178.14,178.11,0.7]
["bitfinex","SOLUSD",1762144548750,5.4768166,178.17,178.11,6.1768166]
["bitfinex","SOLUSD",1762144548954,3.72741539,178.16,178.11,6.1768166]
["bitfinex","SOLUSD",1762144549154,3.72741539,178.15,178.12,0.7]
["bitfinex","SOLUSD",1762144549378,5.4768166,178.17,178.12,0.7]
["bitfinex","SOLUSD",1762144549562,3.72741539,178.16,178.12,0.7]
["bitfinex","SOLUSD",1762144549779,3.72741539,178.16,178.13,19.64857126]
["bitfinex","SOLUSD",1762144549968,3.72741539,178.16,178.13,20.34857126]
["bitfinex","SOLUSD",1762144550554,3.72741539,178.16,178.13,19.64857126]
["bitfinex","SOLUSD",1762144550778,5.4768166,178.17,178.14,0.7]
["bitfinex","SOLUSD",1762144550970,3.72741539,178.16,178.14,0.7]
["bitfinex","SOLUSD",1762144551160,3.72741539,178.17,178.14,0.7]
["bitfinex","SOLUSD",1762144551371,3.72741539,178.16,178.14,0.7]
["bitfinex","SOLUSD",1762144551574,5.4768166,178.16,178.14,0.7]
["bitfinex","SOLUSD",1762144551760,9.20423199,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1762144552087,5.4768166,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1762144552254,3.72741539,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1762144552682,5.4768166,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1762144552985,5.4768166,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762144553179,3.72988638,178.18,178.15,0.7]
["bitfinex","SOLUSD",1762144553483,3.72988638,178.19,178.15,6.1768166]
["bitfinex","SOLUSD",1762144553786,3.72988638,178.2,178.15,6.1768166]
["bitfinex","SOLUSD",1762144553990,3.72988638,178.19,178.16,0.7]
["bitfinex","SOLUSD",1762144554174,9.20670298,178.2,178.16,0.7]
["bitfinex","SOLUSD",1762144554361,5.4768166,178.2,178.16,0.7]
["bitfinex","SOLUSD",1762144554566,3.72996231,178.19,178.16,0.7]
["bitfinex","SOLUSD",1762144554764,5.4768166,178.2,178.16,0.7]
["bitfinex","SOLUSD",1762144555270,5.4768166,178.21,178.17,19.64416006]
["bitfinex","SOLUSD",1762144555453,3.72987058,178.22,178.2,5.4768166]
["bitfinex","SOLUSD",1762144555657,3.72987058,178.24,178.2,5.4768166]
["bitfinex","SOLUSD",1762144555872,3.72987058,178.23,178.21,0.7]
["bitfinex","SOLUSD",1762144556065,3.72987058,178.24,178.21,0.7]
["bitfinex","SOLUSD",1762144556276,3.72987058,178.23,178.21,0.7]
["bitfinex","SOLUSD",1762144556467,3.72987058,178.24,178.21,0.7]
["bitfinex","SOLUSD",1762144556884,5.4768166,178.25,178.21,0.7]
["bitfinex","SOLUSD",1762144557187,5.4768166,178.25,178.22,5.61104253]
["bitfinex","SOLUSD",1762144557593,5.4768166,178.25,178.22,6.31104253]
["bitfinex","SOLUSD",1762144557957,5.4768166,178.25,178.22,20.33864885]
["bitfinex","SOLUSD",1762144558160,5.4768166,178.25,178.22,19.63864885]
["bitfinex","SOLUSD",1762144558488,5.4768166,178.26,178.23,0.7]
["bitfinex","SOLUSD",1762144559434,5.4768166,178.26,178.24,5.61041292]
["bitfinex","SOLUSD",1762144560163,5.4768166,178.26,178.24,6.31041292]
["bitfinex","SOLUSD",1762144560995,5.4768166,178.26,178.24,5.61041292]
["bitfinex","SOLUSD",1762144561373,5.4768166,178.26,178.2,5.61167227]
["bitfinex","SOLUSD",1762144561374,5.5768166,178.25,178.2,5.61167227]
["bitfinex","SOLUSD",1762144561575,5.4768166,178.21,178.15,0.7]
["bitfinex","SOLUSD",1762144561870,5.4768166,178.16,178.15,0.7]
["bitfinex","SOLUSD",1762144562191,5.4768166,178.17,178.15,0.7]
["bitfinex","SOLUSD",1762144562371,5.4768166,178.17,178.15,14.73310781]
["bitfinex","SOLUSD",1762144562785,5.4768166,178.17,178.16,0.7]
["bitfinex","SOLUSD",1762144562987,5.61107553,178.22,178.16,0.7]
["bitfinex","SOLUSD",1762144563191,5.4768166,178.17,178.15,14.03310781]
["bitfinex","SOLUSD",1762144563795,5.4768166,178.17,178.15,14.73310781]
["bitfinex","SOLUSD",1762144564178,5.4768166,178.17,178.15,14.03310781]
["bitfinex","SOLUSD",1762144564384,5.4768166,178.17,178.16,0.7]
["bitfinex","SOLUSD",1762144565087,5.4768166,178.17,178.16,6.31293219]
["bitfinex","SOLUSD",1762144565285,5.4768166,178.17,178.16,5.61293219]
["bitfinex","SOLUSD",1762144565486,5.4768166,178.17,178.12,19.64924066]
["bitfinex","SOLUSD",1762144565701,5.4768166,178.13,178.12,5.61419267]
["bitfinex","SOLUSD",1762144566511,0.1,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1762144566512,8.06450917,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1762144566806,3.71391021,178.17,178.13,0.66]
["bitfinex","SOLUSD",1762144567098,4.76233823,178.21,178.14,5.61356236]
["bitfinex","SOLUSD",1762144567099,8.06450917,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1762144567471,8.06450917,178.16,178.14,6.27356236]
["bitfinex","SOLUSD",1762144567886,8.06450917,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1762144568091,8.06450917,178.2,178.15,8.72450917]
["bitfinex","SOLUSD",1762144568280,8.06450917,178.19,178.15,0.66]
["bitfinex","SOLUSD",1762144568474,8.06450917,178.18,178.15,0.66]
["bitfinex","SOLUSD",1762144568687,8.06450917,178.19,178.15,0.66]
["bitfinex","SOLUSD",1762144569087,8.06450917,178.19,178.16,5.61293219]
["bitfinex","SOLUSD",1762144569598,8.06450917,178.19,178.16,6.27293219]
["bitfinex","SOLUSD",1762144569777,8.06450917,178.19,178.16,20.30526267]
["bitfinex","SOLUSD",1762144570378,8.06450917,178.19,178.16,6.27293219]
["bitfinex","SOLUSD",1762144570603,8.06450917,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1762144570780,8.06450917,178.16,178.12,6.27419267]
["bitfinex","SOLUSD",1762144571100,3.82167536,178.19,178.13,8.72450917]
["bitfinex","SOLUSD",1762144571101,8.06450917,178.19,178.13,8.72450917]
["bitfinex","SOLUSD",1762144571479,8.06450917,178.2,178.14,8.72450917]
["bitfinex","SOLUSD",1762144571670,11.78657833,178.2,178.14,8.72450917]
["bitfinex","SOLUSD",1762144571873,8.06450917,178.21,178.15,8.72450917]
["bitfinex","SOLUSD",1762144572096,3.72632328,178.2,178.15,8.72450917]
["bitfinex","SOLUSD",1762144572300,8.06450917,178.19,178.16,0.66]
["bitfinex","SOLUSD",1762144572494,20.592,178.24,178.17,5.61261716]
["bitfinex","SOLUSD",1762144572697,8.06450917,178.22,178.17,5.61261716]
["bitfinex","SOLUSD",1762144572877,8.06450917,178.22,178.18,0.66]
["bitfinex","SOLUSD",1762144573073,3.72753242,178.23,178.21,8.06450917]
["bitfinex","SOLUSD",1762144573274,3.72753242,178.27,178.22,8.06450917]
["bitfinex","SOLUSD",1762144573488,8.06450917,178.28,178.23,0.66]
["bitfinex","SOLUSD",1762144573684,11.79204159,178.28,178.23,0.66]
["bitfinex","SOLUSD",1762144573884,0.1,178.3,178.25,20.592]
["bitfinex","SOLUSD",1762144574208,0.1,178.3,178.26,8.72450917]
["bitfinex","SOLUSD",1762144574430,0.1,178.3,178.27,5.60946878]
["bitfinex","SOLUSD",1762144574581,0.1,178.3,178.27,6.26946878]
["bitfinex","SOLUSD",1762144574909,0.1,178.3,178.27,20.29314073]
["bitfinex","SOLUSD",1762144575318,0.1,178.3,178.27,5.60946878]
["bitfinex","SOLUSD",1762144575319,8.06450917,178.29,178.27,5.60946878]
["bitfinex","SOLUSD",1762144575497,8.06450917,178.29,178.27,6.26946878]
["bitfinex","SOLUSD",1762144575815,0.1,178.3,178.27,20.29314073]
["bitfinex","SOLUSD",1762144576301,3.82610002,178.3,178.27,20.29314073]
["bitfinex","SOLUSD",1762144577078,11.89060919,178.3,178.27,20.29314073]
["bitfinex","SOLUSD",1762144577279,8.16450917,178.3,178.27,20.29314073]
["bitfinex","SOLUSD",1762144577578,0.1,178.3,178.27,20.29314073]
["bitfinex","SOLUSD",1762144578233,11.88963788,178.3,178.27,20.29314073]
["bitfinex","SOLUSD",1762144578403,0.1,178.3,178.27,19.63314073]
["bitfinex","SOLUSD",1762144578602,0.1,178.3,178.28,0.66]
["bitfinex","SOLUSD",1762144580330,8.16450917,178.3,178.27,19.63314073]
["bitfinex","SOLUSD",1762144580625,3.82309906,178.3,178.27,20.29314073]
["bitfinex","SOLUSD",1762144580823,3.82309906,178.3,178.28,0.66]
["bitfinex","SOLUSD",1762144581023,11.78752617,178.29,178.27,5.60946878]
["bitfinex","SOLUSD",1762144581939,8.16450917,178.3,178.27,5.60946878]
["bitfinex","SOLUSD",1762144582336,8.06450917,178.28,178.21,14.02764555]
["bitfinex","SOLUSD",1762144582631,8.06450917,178.28,178.17,28.62284166]
["bitfinex","SOLUSD",1762144582632,8.06450917,178.22,178.18,20.30269285]
["bitfinex","SOLUSD",1762144582934,8.06450917,178.23,178.18,20.30269285]
["bitfinex","SOLUSD",1762144583242,8.06450917,178.23,178.19,0.66]
["bitfinex","SOLUSD",1762144583607,8.06450917,178.24,178.19,0.66]
["bitfinex","SOLUSD",1762144584316,3.72556371,178.23,178.19,0.66]
["bitfinex","SOLUSD",1762144584509,8.06450917,178.24,178.19,0.66]
["bitfinex","SOLUSD",1762144584715,3.72549467,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1762144585029,8.06450917,178.23,178.2,19.64085296]
["bitfinex","SOLUSD",1762144585221,8.06450917,178.24,178.21,0.66]
["bitfinex","SOLUSD",1762144585423,20.692,178.27,178.21,0.66]
["bitfinex","SOLUSD",1762144585724,8.06450917,178.24,178.21,0.66]
["bitfinex","SOLUSD",1762144586607,8.06450917,178.24,178.22,5.61104253]
["bitfinex","SOLUSD",1762144587012,8.06450917,178.24,178.22,6.30104253]
["bitfinex","SOLUSD",1762144587623,4.75546961,178.29,178.23,0.69]
["bitfinex","SOLUSD",1762144587818,8.06450917,178.26,178.23,0.69]
["bitfinex","SOLUSD",1762144588018,3.72712453,178.25,178.23,0.69]
["bitfinex","SOLUSD",1762144588220,3.72878123,178.24,178.23,0.69]
["bitfinex","SOLUSD",1762144588722,11.7932904,178.24,178.22,5.61104253]
["bitfinex","SOLUSD",1762144588925,11.7932904,178.23,178.22,5.61104253]
["bitfinex","SOLUSD",1762144589109,11.7932904,178.23,178.18,5.61230216]
["bitfinex","SOLUSD",1762144589309,8.06450917,178.19,178.14,20.33746827]
["bitfinex","SOLUSD",1762144589526,8.06450917,178.17,178.14,20.33746827]
["bitfinex","SOLUSD",1762144589829,3.72858997,178.16,178.14,20.33746827]
["bitfinex","SOLUSD",1762144590024,8.06450917,178.17,178.14,20.33746827]
["bitfinex","SOLUSD",1762144590226,3.72858165,178.16,178.14,20.33746827]
["bitfinex","SOLUSD",1762144590419,8.06450917,178.16,178.14,20.33746827]
["bitfinex","SOLUSD",1762144590827,8.06450917,178.17,178.14,20.33746827]
["bitfinex","SOLUSD",1762144591129,3.72995531,178.16,178.14,20.33746827]
["bitfinex","SOLUSD",1762144591429,8.06450917,178.17,178.14,20.33746827]
["bitfinex","SOLUSD",1762144591612,3.73102666,178.16,178.14,20.33746827]
["bitfinex","SOLUSD",1762144591814,8.06450917,178.17,178.14,20.33746827]
["bitfinex","SOLUSD",1762144592029,3.73102499,178.16,178.14,20.33746827]
["bitfinex","SOLUSD",1762144592209,8.06450917,178.17,178.14,20.33746827]
["bitfinex","SOLUSD",1762144592410,3.73122747,178.16,178.14,20.33746827]
["bitfinex","SOLUSD",1762144592704,8.06450917,178.17,178.14,20.33746827]
["bitfinex","SOLUSD",1762144592934,3.7318366,178.16,178.14,20.33746827]
["bitfinex","SOLUSD",1762144593135,8.06450917,178.17,178.14,20.33746827]
["bitfinex","SOLUSD",1762144593447,3.73226391,178.16,178.14,20.33746827]
["bitfinex","SOLUSD",1762144593610,8.06450917,178.17,178.14,20.33746827]
["bitfinex","SOLUSD",1762144593941,3.73323537,178.16,178.14,19.64746827]
["bitfinex","SOLUSD",1762144594248,8.06450917,178.16,178.14,20.33746827]
["bitfinex","SOLUSD",1762144594540,8.06450917,178.17,178.15,0.69]
["bitfinex","SOLUSD",1762144594836,3.73398415,178.16,178.15,0.69]
["bitfinex","SOLUSD",1762144595020,8.06450917,178.17,178.15,0.69]
["bitfinex","SOLUSD",1762144595539,8.06450917,178.17,178.16,5.61293219]
["bitfinex","SOLUSD",1762144595721,11.79839433,178.17,178.12,14.72546795]
["bitfinex","SOLUSD",1762144595915,8.06450917,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762144596318,8.06450917,178.14,178.13,5.6138775]
["bitfinex","SOLUSD",1762144596616,11.7984995,178.14,178.13,5.6138775]
["bitfinex","SOLUSD",1762144596806,8.06450917,178.14,178.13,5.6138775]
["bitfinex","SOLUSD",1762144597254,3.73388953,178.14,178.11,0.7]
["bitfinex","SOLUSD",1762144597416,8.06450917,178.16,178.13,0.7]
["bitfinex","SOLUSD",1762144597740,3.73399204,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1762144598049,11.79850121,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1762144599013,3.73399204,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1762144599475,3.73399204,178.15,178.07,0.7]
["bitfinex","SOLUSD",1762144599476,11.89850121,178.15,178.07,0.7]
["bitfinex","SOLUSD",1762144599613,11.89850121,178.15,177.97,2.19999999]
["bitfinex","SOLUSD",1762144599614,8.06450917,178.1,178.04,8.06450917]
["bitfinex","SOLUSD",1762144599821,3.83399204,178.14,178.05,0.7]
["bitfinex","SOLUSD",1762144599822,8.06450917,178.08,178.05,0.7]
["bitfinex","SOLUSD",1762144600031,8.06450917,178.07,178.03,20.35960792]
["bitfinex","SOLUSD",1762144600240,8.06450917,178.06,178.03,20.35960792]
["bitfinex","SOLUSD",1762144601163,8.06450917,178.06,178.04,0.7]
["bitfinex","SOLUSD",1762144601358,20.592,178.11,178.05,5.61639988]
["bitfinex","SOLUSD",1762144601564,8.06450917,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1762144601739,8.06450917,178.09,178.05,19.65739959]
["bitfinex","SOLUSD",1762144601946,8.06450917,178.09,178.05,20.35739959]
["bitfinex","SOLUSD",1762144602254,8.06450917,178.09,178.06,0.7]
["bitfinex","SOLUSD",1762144603144,8.06450917,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1762144603673,8.06450917,178.08,178.05,6.31639988]
["bitfinex","SOLUSD",1762144604071,8.06450917,178.08,178.05,20.35739959]
["bitfinex","SOLUSD",1762144605449,8.06450917,178.06,178.04,20.592]
["bitfinex","SOLUSD",1762144606047,8.06450917,178.06,178.04,21.292]
["bitfinex","SOLUSD",1762144606442,8.06450917,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1762144606960,8.06450917,178.07,178.05,6.31639988]
["bitfinex","SOLUSD",1762144609497,8.16450917,178.06,178.01,20.592]
["bitfinex","SOLUSD",1762144609682,8.06450917,178.03,178.01,20.592]
["bitfinex","SOLUSD",1762144610046,8.06450917,178.03,178.01,5.61766192]
["bitfinex","SOLUSD",1762144610372,8.06450917,178.03,178.01,6.31766192]
["bitfinex","SOLUSD",1762144610761,0.1,178.06,178.01,6.31766192]
["bitfinex","SOLUSD",1762144611053,0.1,178.06,177.99,6.31803538]
["bitfinex","SOLUSD",1762144611054,8.06450917,178.02,177.99,6.31803538]
["bitfinex","SOLUSD",1762144611253,8.06450917,178.01,177.99,6.31803538]
["bitfinex","SOLUSD",1762144611578,80.38082769,178.1,177.99,5.61803538]
["bitfinex","SOLUSD",1762144611579,8.06450917,178.0,177.99,5.61803538]
["bitfinex","SOLUSD",1762144611881,8.16450917,178.0,177.97,0.2]
["bitfinex","SOLUSD",1762144612087,8.06450917,177.98,177.97,0.2]
["bitfinex","SOLUSD",1762144612665,8.06450917,177.98,177.97,5.81892453]
["bitfinex","SOLUSD",1762144612967,8.06450917,177.98,177.97,0.2]
["bitfinex","SOLUSD",1762144614954,8.16450917,177.98,177.97,0.2]
["bitfinex","SOLUSD",1762144615277,13.783118,177.98,177.97,0.2]
["bitfinex","SOLUSD",1762144615802,27.27219721,177.98,177.97,0.2]
["bitfinex","SOLUSD",1762144616306,27.26881173,177.98,177.97,0.2]
["bitfinex","SOLUSD",1762144617087,77.26881173,177.98,177.97,0.2]
["bitfinex","SOLUSD",1762144618007,97.86081173,177.98,177.97,0.2]
["bitfinex","SOLUSD",1762144618311,77.26881173,177.98,177.97,0.2]
["bitfinex","SOLUSD",1762144619210,9.78882769,177.97,177.96,0.2]
["bitfinex","SOLUSD",1762144619380,21.6502029,177.97,177.96,0.2]
["bitfinex","SOLUSD",1762144620895,109.78882769,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762144621091,127.26944317,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762144621277,77.26944317,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762144622279,81.92491278,177.96,177.95,0.2]
["bitfinex","SOLUSD",1762144623302,80.38082769,177.94,177.92,0.2]
["bitfinex","SOLUSD",1762144623606,80.38082769,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144623782,100.20671207,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144624103,92.1422029,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144624286,9.78882769,177.92,177.89,0.2]
["bitfinex","SOLUSD",1762144624599,8.06450917,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144624975,70.592,177.93,177.89,5.82144344]
["bitfinex","SOLUSD",1762144625176,3.68822433,177.92,177.89,6.52144344]
["bitfinex","SOLUSD",1762144625408,8.06450917,177.93,177.89,5.82144344]
["bitfinex","SOLUSD",1762144625578,8.06450917,177.93,177.9,0.7]
["bitfinex","SOLUSD",1762144625775,8.06450917,177.91,177.89,0.2]
["bitfinex","SOLUSD",1762144626018,8.06450917,177.91,177.89,5.82140158]
["bitfinex","SOLUSD",1762144626180,11.75054728,177.92,177.89,6.54140158]
["bitfinex","SOLUSD",1762144626379,5.48673918,177.93,177.9,0.72]
["bitfinex","SOLUSD",1762144626580,5.48673918,177.92,177.89,5.82140158]
["bitfinex","SOLUSD",1762144626807,5.48673918,177.92,177.89,6.54140158]
["bitfinex","SOLUSD",1762144626980,5.48673918,177.91,177.89,6.54140158]
["bitfinex","SOLUSD",1762144627492,3.6860578,177.93,177.9,0.72]
["bitfinex","SOLUSD",1762144627692,3.6860578,177.92,177.9,0.72]
["bitfinex","SOLUSD",1762144627893,9.17279698,177.94,177.9,0.72]
["bitfinex","SOLUSD",1762144628093,9.17279698,177.93,177.9,0.72]
["bitfinex","SOLUSD",1762144628415,3.6860578,177.92,177.9,0.72]
["bitfinex","SOLUSD",1762144628593,5.48673918,177.93,177.9,0.72]
["bitfinex","SOLUSD",1762144628794,3.70474435,177.92,177.9,0.72]
["bitfinex","SOLUSD",1762144628996,3.70721535,177.91,177.9,0.72]
["bitfinex","SOLUSD",1762144629188,5.48673918,177.94,177.91,5.62081951]
["bitfinex","SOLUSD",1762144629394,3.71344278,177.93,177.91,5.62081951]
["bitfinex","SOLUSD",1762144629714,3.71344278,177.92,177.91,6.34081951]
["bitfinex","SOLUSD",1762144631090,3.71344278,177.92,177.91,0.72]
["bitfinex","SOLUSD",1762144631697,3.71344278,177.92,177.91,6.34081951]
["bitfinex","SOLUSD",1762144633113,3.71344278,177.92,177.91,0.72]
["bitfinex","SOLUSD",1762144633291,13.85565157,177.92,177.91,0.72]
["bitfinex","SOLUSD",1762144633892,13.85565157,177.92,177.9,5.62111969]
["bitfinex","SOLUSD",1762144633893,13.85565157,177.92,177.89,5.8214339]
["bitfinex","SOLUSD",1762144634217,5.48673918,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144634423,5.94285088,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144635216,5.94285088,177.9,177.89,6.54145145]
["bitfinex","SOLUSD",1762144635398,5.94285088,177.9,177.89,0.92]
["bitfinex","SOLUSD",1762144635584,5.94285088,177.9,177.89,6.54145145]
["bitfinex","SOLUSD",1762144636209,10.59832049,177.9,177.89,6.54145145]
["bitfinex","SOLUSD",1762144636529,3.71344278,177.9,177.89,6.54145145]
["bitfinex","SOLUSD",1762144636827,2.2294081,178.03,177.93,20.592]
["bitfinex","SOLUSD",1762144637035,2.2294081,178.02,177.96,2.2294081]
["bitfinex","SOLUSD",1762144637311,2.2294081,178.02,177.96,19.66734096]
["bitfinex","SOLUSD",1762144637614,2.2294081,178.02,177.96,21.89674906]
["bitfinex","SOLUSD",1762144638329,6.19073351,178.03,177.97,5.48073351]
["bitfinex","SOLUSD",1762144638533,6.19073351,178.02,177.96,19.66734096]
["bitfinex","SOLUSD",1762144638901,5.48073351,178.01,177.96,19.66734096]
["bitfinex","SOLUSD",1762144639309,5.48073351,178.01,177.96,14.04810069]
["bitfinex","SOLUSD",1762144639715,6.19073351,178.01,177.96,14.04810069]
["bitfinex","SOLUSD",1762144640648,5.48073351,178.0,177.95,5.61955605]
["bitfinex","SOLUSD",1762144640951,5.48073351,177.97,177.95,5.61955605]
["bitfinex","SOLUSD",1762144641099,5.48073351,177.98,177.95,5.61955605]
["bitfinex","SOLUSD",1762144641300,5.48073351,177.98,177.93,14.0497844]
["bitfinex","SOLUSD",1762144641502,6.19073351,177.98,177.93,14.0497844]
["bitfinex","SOLUSD",1762144641732,5.48073351,177.98,177.93,14.0497844]
["bitfinex","SOLUSD",1762144641910,5.48073351,177.99,177.93,14.0497844]
["bitfinex","SOLUSD",1762144642819,5.48073351,177.99,177.93,19.66997211]
["bitfinex","SOLUSD",1762144643017,5.48073351,177.97,177.93,19.66997211]
["bitfinex","SOLUSD",1762144643226,0.71,177.98,177.93,19.66997211]
["bitfinex","SOLUSD",1762144643442,5.48073351,177.97,177.93,19.66997211]
["bitfinex","SOLUSD",1762144643735,5.48073351,177.94,177.89,20.792]
["bitfinex","SOLUSD",1762144643931,5.48073351,177.91,177.89,5.82142503]
["bitfinex","SOLUSD",1762144644608,5.48073351,177.9,177.89,5.82142503]
["bitfinex","SOLUSD",1762144644849,5.48073351,177.91,177.89,5.82142503]
["bitfinex","SOLUSD",1762144645639,6.16073351,177.91,177.89,5.82142503]
["bitfinex","SOLUSD",1762144646419,5.48073351,177.91,177.89,5.82142503]
["bitfinex","SOLUSD",1762144647151,6.16073351,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144648732,9.92094034,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144649537,4.44020683,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144649740,3.76020683,177.9,177.89,5.82145145]
["bitfinex","SOLUSD",1762144649948,3.76020683,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144650333,9.24094034,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144651026,9.92094034,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144652427,9.92746411,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144655474,3.7667306,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144655640,9.24746411,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144657756,3.7667306,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144657951,3.7667306,177.9,177.89,5.82145145]
["bitfinex","SOLUSD",1762144659469,3.7667306,177.92,177.89,19.87508009]
["bitfinex","SOLUSD",1762144659675,2.92864556,177.97,177.9,2.22864556]
["bitfinex","SOLUSD",1762144659875,3.77620085,177.96,177.91,19.67286829]
["bitfinex","SOLUSD",1762144660055,3.77620085,177.95,177.91,19.67286829]
["bitfinex","SOLUSD",1762144660250,2.22864556,177.98,177.91,19.67286829]
["bitfinex","SOLUSD",1762144660455,3.77660563,177.97,177.94,5.48393295]
["bitfinex","SOLUSD",1762144660652,3.77660563,177.96,177.94,5.48393295]
["bitfinex","SOLUSD",1762144660854,3.77594358,177.99,177.94,5.48393295]
["bitfinex","SOLUSD",1762144661061,3.77594358,177.98,177.94,5.48393295]
["bitfinex","SOLUSD",1762144661265,3.77559134,177.97,177.92,5.48393295]
["bitfinex","SOLUSD",1762144661451,26.07593295,177.99,177.92,5.48393295]
["bitfinex","SOLUSD",1762144661772,3.77570309,177.98,177.92,5.48393295]
["bitfinex","SOLUSD",1762144662078,5.48393295,177.99,177.93,19.67065699]
["bitfinex","SOLUSD",1762144662079,3.77570309,177.97,177.93,19.67065699]
["bitfinex","SOLUSD",1762144662374,3.77570309,177.98,177.93,19.67065699]
["bitfinex","SOLUSD",1762144662574,5.48393295,178.0,177.93,19.67065699]
["bitfinex","SOLUSD",1762144662759,5.48393295,177.98,177.93,19.67065699]
["bitfinex","SOLUSD",1762144663378,5.48393295,177.98,177.96,5.48393295]
["bitfinex","SOLUSD",1762144663379,3.77451972,177.98,177.96,5.48393295]
["bitfinex","SOLUSD",1762144663677,3.77451972,178.03,177.97,20.592]
["bitfinex","SOLUSD",1762144663884,3.77451972,178.03,177.98,19.66513091]
["bitfinex","SOLUSD",1762144664253,6.18393295,178.04,177.98,19.66513091]
["bitfinex","SOLUSD",1762144666487,3.77451972,178.06,178.0,5.48393295]
["bitfinex","SOLUSD",1762144666653,5.48393295,178.07,178.0,5.48393295]
["bitfinex","SOLUSD",1762144666854,5.48393295,178.06,177.99,5.48393295]
["bitfinex","SOLUSD",1762144668465,5.48393295,178.06,178.0,19.66292134]
["bitfinex","SOLUSD",1762144668858,3.77451972,178.08,178.0,5.61797752]
["bitfinex","SOLUSD",1762144668859,5.48393295,178.04,178.0,5.61797752]
["bitfinex","SOLUSD",1762144669057,5.48393295,178.03,178.0,5.61797752]
["bitfinex","SOLUSD",1762144669258,5.48393295,178.02,178.0,5.61797752]
["bitfinex","SOLUSD",1762144669663,6.18393295,178.01,177.94,5.61987186]
["bitfinex","SOLUSD",1762144669856,5.48393295,177.95,177.9,11.23733032]
["bitfinex","SOLUSD",1762144670057,3.77451972,177.99,177.91,14.05187843]
["bitfinex","SOLUSD",1762144670279,5.48393295,177.94,177.91,14.05187843]
["bitfinex","SOLUSD",1762144670477,5.48393295,177.95,177.91,14.05187843]
["bitfinex","SOLUSD",1762144671690,5.48393295,177.94,177.91,14.05187843]
["bitfinex","SOLUSD",1762144672779,5.48393295,177.94,177.9,5.62113546]
["bitfinex","SOLUSD",1762144674385,5.48393295,177.95,177.9,19.67397413]
["bitfinex","SOLUSD",1762144675989,5.48393295,177.96,177.9,19.67397413]
["bitfinex","SOLUSD",1762144676163,5.48393295,177.99,177.91,5.48393295]
["bitfinex","SOLUSD",1762144676357,21.292,178.01,177.92,5.48393295]
["bitfinex","SOLUSD",1762144676590,6.18393295,178.0,177.93,19.67065699]
["bitfinex","SOLUSD",1762144676963,6.18393295,178.0,177.93,25.15458994]
["bitfinex","SOLUSD",1762144677163,26.07593295,178.01,177.94,5.48393295]
["bitfinex","SOLUSD",1762144677490,5.48393295,178.03,177.96,5.48393295]
["bitfinex","SOLUSD",1762144677785,5.48393295,178.01,177.93,47.77159556]
["bitfinex","SOLUSD",1762144678083,5.48393295,178.01,177.95,5.48393295]
["bitfinex","SOLUSD",1762144678286,0.7,178.02,177.95,5.48393295]
["bitfinex","SOLUSD",1762144678287,6.18393295,178.02,177.95,5.48393295]
["bitfinex","SOLUSD",1762144678465,6.18393295,178.02,177.96,19.66734096]
["bitfinex","SOLUSD",1762144679675,5.48393295,178.01,177.96,19.66734096]
["bitfinex","SOLUSD",1762144680076,6.18393295,178.01,177.96,14.04810069]
["bitfinex","SOLUSD",1762144680278,6.18393295,178.0,177.96,14.04810069]
["bitfinex","SOLUSD",1762144680482,5.48393295,177.97,177.95,5.61955605]
["bitfinex","SOLUSD",1762144680872,0.7,178.01,177.95,19.66844618]
["bitfinex","SOLUSD",1762144681076,107.58393295,178.03,177.98,20.592]
["bitfinex","SOLUSD",1762144681278,107.58393295,178.03,177.98,26.07593295]
["bitfinex","SOLUSD",1762144681279,102.1,178.03,177.98,26.07593295]
["bitfinex","SOLUSD",1762144681690,0.7,178.04,177.99,5.48393295]
["bitfinex","SOLUSD",1762144681893,5.48393295,178.06,178.0,5.48393295]
["bitfinex","SOLUSD",1762144682067,4.4636257,178.07,178.02,5.61734636]
["bitfinex","SOLUSD",1762144682268,9.94755865,178.07,178.02,5.61734636]
["bitfinex","SOLUSD",1762144682481,0.7,178.06,178.02,19.66071227]
["bitfinex","SOLUSD",1762144682798,6.18393295,178.06,178.02,19.66071227]
["bitfinex","SOLUSD",1762144683293,5.48393295,178.03,178.0,5.61797752]
["bitfinex","SOLUSD",1762144683495,5.48393295,178.01,177.99,5.61823432]
["bitfinex","SOLUSD",1762144683683,0.7,178.05,177.99,5.61823432]
["bitfinex","SOLUSD",1762144683684,5.48393295,178.0,177.99,5.61823432]
["bitfinex","SOLUSD",1762144683878,25.0556257,178.04,177.99,5.61823432]
["bitfinex","SOLUSD",1762144684188,5.48393295,178.01,177.99,5.61823432]
["bitfinex","SOLUSD",1762144684490,5.48393295,178.01,177.97,14.04652657]
["bitfinex","SOLUSD",1762144684677,6.18393295,178.01,177.97,14.04652657]
["bitfinex","SOLUSD",1762144684880,0.7,178.0,177.97,14.04652657]
["bitfinex","SOLUSD",1762144685081,5.48393295,177.99,177.96,5.61924027]
["bitfinex","SOLUSD",1762144685691,5.48393295,177.99,177.96,19.66734096]
["bitfinex","SOLUSD",1762144686389,0.7,178.0,177.96,14.04810069]
["bitfinex","SOLUSD",1762144686999,3.7636257,178.03,177.96,19.53203364]
["bitfinex","SOLUSD",1762144687298,6.16393295,178.06,178.0,5.48393295]
["bitfinex","SOLUSD",1762144687464,102.1,178.05,178.0,5.48393295]
["bitfinex","SOLUSD",1762144687776,102.1,178.05,177.99,20.592]
["bitfinex","SOLUSD",1762144687977,107.58393295,178.05,178.0,5.48393295]
["bitfinex","SOLUSD",1762144688287,108.26393295,178.05,177.99,20.592]
["bitfinex","SOLUSD",1762144688478,110.85174917,178.05,178.01,19.66181674]
["bitfinex","SOLUSD",1762144688789,102.78,178.05,178.01,19.66181674]
["bitfinex","SOLUSD",1762144688994,102.78,178.05,178.01,27.73356591]
["bitfinex","SOLUSD",1762144689379,102.78,178.05,178.01,19.66181674]
["bitfinex","SOLUSD",1762144689785,102.1,178.05,178.01,27.73356591]
["bitfinex","SOLUSD",1762144689988,102.1,178.05,178.02,8.07174917]
["bitfinex","SOLUSD",1762144690593,102.1,178.05,178.03,5.61703083]
["bitfinex","SOLUSD",1762144691269,0.68,178.04,178.03,5.61703083]
["bitfinex","SOLUSD",1762144691795,0.68,178.04,178.0,8.07174917]
["bitfinex","SOLUSD",1762144691980,8.07174917,178.02,177.96,26.21124027]
["bitfinex","SOLUSD",1762144692302,8.07174917,178.03,177.97,8.07174917]
["bitfinex","SOLUSD",1762144692595,8.75174917,178.03,177.98,8.07174917]
["bitfinex","SOLUSD",1762144692799,0.68,178.02,177.99,19.66402606]
["bitfinex","SOLUSD",1762144694785,0.68,178.02,177.99,14.0457329]
["bitfinex","SOLUSD",1762144696604,8.75174917,178.02,177.99,14.0457329]
["bitfinex","SOLUSD",1762144696982,0.68,178.01,177.99,14.0457329]
["bitfinex","SOLUSD",1762144697510,8.07174917,178.03,177.99,14.0457329]
["bitfinex","SOLUSD",1762144697806,0.68,178.01,177.99,14.0457329]
["bitfinex","SOLUSD",1762144700075,8.75174917,178.01,177.97,20.592]
["bitfinex","SOLUSD",1762144700379,9.78882769,177.96,177.89,0.2]
["bitfinex","SOLUSD",1762144700570,13.55779581,177.96,177.89,5.82145145]
["bitfinex","SOLUSD",1762144700776,8.07174917,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144701281,8.75174917,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144703075,12.52396755,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144706908,22.31279524,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144707085,53.2273998,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144707405,39.53451517,177.9,177.89,0.2]
["bitfinex","SOLUSD",1762144707602,9.78882769,177.89,177.86,0.2]
["bitfinex","SOLUSD",1762144707805,3.77221838,177.88,177.86,0.2]
["bitfinex","SOLUSD",1762144707989,11.84396755,177.87,177.86,0.2]
["bitfinex","SOLUSD",1762144708184,12.51396755,177.87,177.86,0.2]
["bitfinex","SOLUSD",1762144709109,22.30279524,177.87,177.86,0.2]
["bitfinex","SOLUSD",1762144710217,27.92487878,177.87,177.86,0.2]
["bitfinex","SOLUSD",1762144710681,77.92487878,177.87,177.86,0.2]
["bitfinex","SOLUSD",1762144710884,9.78882769,177.86,177.85,0.2]
["bitfinex","SOLUSD",1762144711199,9.78882769,177.86,177.84,0.2]
["bitfinex","SOLUSD",1762144711200,59.78882769,177.85,177.84,0.2]
["bitfinex","SOLUSD",1762144711381,72.30279524,177.85,177.84,0.2]
["bitfinex","SOLUSD",1762144711587,77.00426434,177.85,177.84,0.2]
["bitfinex","SOLUSD",1762144712481,82.62698011,177.85,177.84,0.2]
["bitfinex","SOLUSD",1762144713015,64.23104607,177.85,177.84,0.2]
["bitfinex","SOLUSD",1762144713194,77.92551101,177.85,177.84,0.2]
["bitfinex","SOLUSD",1762144713999,77.92551101,177.85,177.83,0.2]
["bitfinex","SOLUSD",1762144714000,59.78882769,177.84,177.83,0.2]
["bitfinex","SOLUSD",1762144714319,22.30279524,177.84,177.83,0.2]
["bitfinex","SOLUSD",1762144714626,27.92582717,177.84,177.83,0.2]
["bitfinex","SOLUSD",1762144715397,77.92582717,177.84,177.83,0.2]
["bitfinex","SOLUSD",1762144715703,32.61690452,177.84,177.83,0.2]
["bitfinex","SOLUSD",1762144716012,27.92582717,177.84,177.83,0.2]
["bitfinex","SOLUSD",1762144720012,32.61690452,177.84,177.83,0.2]
["bitfinex","SOLUSD",1762144720203,32.61690452,177.84,177.79,0.2]
["bitfinex","SOLUSD",1762144720204,80.38082769,177.8,177.79,0.2]
["bitfinex","SOLUSD",1762144720402,59.78882769,177.76,177.7,0.2]
["bitfinex","SOLUSD",1762144720593,20.592,177.72,177.7,0.2]
["bitfinex","SOLUSD",1762144720802,8.07174917,177.75,177.7,0.88]
["bitfinex","SOLUSD",1762144721004,28.66374917,177.76,177.71,6.30714534]
["bitfinex","SOLUSD",1762144721398,28.66374917,177.76,177.72,0.68]
["bitfinex","SOLUSD",1762144721934,102.1,177.75,177.72,0.68]
["bitfinex","SOLUSD",1762144722304,110.17174917,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1762144722619,8.07174917,177.74,177.72,0.68]
["bitfinex","SOLUSD",1762144723004,102.1,177.75,177.72,6.30671821]
["bitfinex","SOLUSD",1762144723316,110.17174917,177.75,177.72,6.30671821]
["bitfinex","SOLUSD",1762144723814,102.1,177.75,177.72,20.37379]
["bitfinex","SOLUSD",1762144724019,102.1,177.75,177.73,0.68]
["bitfinex","SOLUSD",1762144724602,102.1,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1762144725224,102.1,177.75,177.74,6.30619556]
["bitfinex","SOLUSD",1762144725533,102.1,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1762144726127,102.1,177.74,177.72,6.30660412]
["bitfinex","SOLUSD",1762144726328,102.1,177.74,177.73,0.68]
["bitfinex","SOLUSD",1762144726540,102.1,177.74,177.73,6.30651212]
["bitfinex","SOLUSD",1762144730312,102.1,177.74,177.73,14.37826129]
["bitfinex","SOLUSD",1762144730512,102.1,177.74,177.73,31.2982579]
["bitfinex","SOLUSD",1762144731234,110.17174917,177.83,177.76,20.592]
["bitfinex","SOLUSD",1762144731428,11.79692216,177.82,177.77,0.68]
["bitfinex","SOLUSD",1762144731607,11.79692216,177.82,177.78,19.6872539]
["bitfinex","SOLUSD",1762144732118,3.72517299,177.82,177.79,0.68]
["bitfinex","SOLUSD",1762144733237,3.72517299,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1762144733427,3.72517299,177.82,177.8,5.62429696]
["bitfinex","SOLUSD",1762144733727,3.72517299,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1762144733906,3.72517299,177.82,177.8,5.62429696]
["bitfinex","SOLUSD",1762144734112,3.72517299,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1762144734325,3.72517299,177.82,177.8,5.62429696]
["bitfinex","SOLUSD",1762144734526,110.1923397,177.83,177.8,5.62429696]
["bitfinex","SOLUSD",1762144734527,3.72517299,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1762144734723,3.72517299,177.82,177.8,0.68]
["bitfinex","SOLUSD",1762144734921,3.72517299,177.81,177.8,0.68]
["bitfinex","SOLUSD",1762144736226,3.72517299,177.81,177.8,6.30429696]
["bitfinex","SOLUSD",1762144737146,102.1,177.83,177.8,20.36503936]
["bitfinex","SOLUSD",1762144737334,3.73734814,177.82,177.8,20.36503936]
["bitfinex","SOLUSD",1762144737515,102.1,177.83,177.8,20.36503936]
["bitfinex","SOLUSD",1762144737838,3.73715518,177.82,177.81,0.68]
["bitfinex","SOLUSD",1762144738344,102.1,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762144738519,105.83979004,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762144738721,105.83979004,177.83,177.82,6.30366437]
["bitfinex","SOLUSD",1762144739340,3.73979004,177.83,177.82,14.39600407]
["bitfinex","SOLUSD",1762144739843,4.66990738,177.88,177.82,28.45516501]
["bitfinex","SOLUSD",1762144740040,3.74249072,177.87,177.83,8.7723397]
["bitfinex","SOLUSD",1762144740217,3.74249072,177.86,177.84,5.62303193]
["bitfinex","SOLUSD",1762144740558,3.74249072,177.85,177.84,6.30303193]
["bitfinex","SOLUSD",1762144740723,3.74249072,177.85,177.83,5.62328457]
["bitfinex","SOLUSD",1762144740920,3.74249072,177.84,177.83,6.30328457]
["bitfinex","SOLUSD",1762144741620,3.74249072,177.84,177.83,14.39562427]
["bitfinex","SOLUSD",1762144741817,110.1923397,177.89,177.83,36.54633432]
["bitfinex","SOLUSD",1762144742135,102.1,177.89,177.84,8.7723397]
["bitfinex","SOLUSD",1762144742338,102.1,177.89,177.85,19.67950519]
["bitfinex","SOLUSD",1762144742541,4.66990738,177.91,177.88,8.0923397]
["bitfinex","SOLUSD",1762144742728,4.68957533,177.96,177.9,8.0923397]
["bitfinex","SOLUSD",1762144742926,8.1923397,178.0,177.94,8.0923397]
["bitfinex","SOLUSD",1762144743127,0.1,178.0,177.95,8.0923397]
["bitfinex","SOLUSD",1762144743317,0.1,178.0,177.97,8.0923397]
["bitfinex","SOLUSD",1762144743521,0.1,178.0,177.98,8.0923397]
["bitfinex","SOLUSD",1762144743934,0.1,178.0,177.99,0.68]
["bitfinex","SOLUSD",1762144744248,0.1,178.0,177.99,6.29829316]
["bitfinex","SOLUSD",1762144746427,0.1,178.0,177.99,14.39063286]
["bitfinex","SOLUSD",1762144746856,8.8123397,178.08,178.01,8.0923397]
["bitfinex","SOLUSD",1762144747154,9.88882769,178.1,178.0,8.8123397]
["bitfinex","SOLUSD",1762144747155,8.8123397,178.07,178.0,8.8123397]
["bitfinex","SOLUSD",1762144747553,8.8123397,178.07,178.01,0.72]
["bitfinex","SOLUSD",1762144747730,8.8123397,178.07,178.01,8.8123397]
["bitfinex","SOLUSD",1762144747936,8.0923397,178.07,178.01,8.8123397]
["bitfinex","SOLUSD",1762144748136,8.0923397,178.07,178.02,0.72]
["bitfinex","SOLUSD",1762144748336,8.0923397,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1762144748553,8.0923397,178.06,178.03,5.61703083]
["bitfinex","SOLUSD",1762144748723,8.0923397,178.06,178.03,15.50585852]
["bitfinex","SOLUSD",1762144749332,8.0923397,178.04,177.96,0.72]
["bitfinex","SOLUSD",1762144749522,8.0923397,178.01,177.96,0.72]
["bitfinex","SOLUSD",1762144749742,9.78882769,178.03,177.98,15.50585852]
["bitfinex","SOLUSD",1762144749950,9.78882769,178.03,177.95,5.61955605]
["bitfinex","SOLUSD",1762144750152,102.1,178.05,177.95,35.1743047]
["bitfinex","SOLUSD",1762144750328,102.1,178.05,177.99,5.61829316]
["bitfinex","SOLUSD",1762144750530,15.50366602,178.1,177.99,19.66402606]
["bitfinex","SOLUSD",1762144750735,0.72,178.05,177.99,20.38402606]
["bitfinex","SOLUSD",1762144750956,6.19773648,178.05,177.99,25.86176254]
["bitfinex","SOLUSD",1762144751539,6.19773648,178.05,177.99,20.38402606]
["bitfinex","SOLUSD",1762144751735,5.47773648,178.03,177.99,19.66402606]
["bitfinex","SOLUSD",1762144752155,9.78882769,178.09,178.0,0.72]
["bitfinex","SOLUSD",1762144752334,5.47773648,178.05,178.0,0.72]
["bitfinex","SOLUSD",1762144752534,6.19773648,178.06,178.01,5.61766192]
["bitfinex","SOLUSD",1762144752734,5.47773648,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1762144753156,6.19773648,178.06,178.01,20.38181674]
["bitfinex","SOLUSD",1762144753335,0.72,178.05,178.01,19.66181674]
["bitfinex","SOLUSD",1762144754357,6.19773648,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1762144754656,5.47773648,178.02,177.99,5.47773648]
["bitfinex","SOLUSD",1762144754868,5.47773648,178.01,177.98,5.61835942]
["bitfinex","SOLUSD",1762144755363,5.47773648,178.0,177.98,5.61835942]
["bitfinex","SOLUSD",1762144755536,5.47773648,178.02,177.98,5.61835942]
["bitfinex","SOLUSD",1762144755737,6.19773648,178.02,177.98,5.61835942]
["bitfinex","SOLUSD",1762144756351,2.94619895,178.02,177.98,5.61835942]
["bitfinex","SOLUSD",1762144756541,102.1,178.03,177.99,0.72]
["bitfinex","SOLUSD",1762144756746,102.1,178.03,178.0,2.22619895]
["bitfinex","SOLUSD",1762144757135,102.1,178.03,178.0,0.72]
["bitfinex","SOLUSD",1762144757757,102.1,178.03,177.99,16.89331869]
["bitfinex","SOLUSD",1762144757964,102.1,178.03,177.99,0.72]
["bitfinex","SOLUSD",1762144758267,102.1,178.03,177.99,17.61427002]
["bitfinex","SOLUSD",1762144758444,102.1,178.03,178.0,5.61797752]
["bitfinex","SOLUSD",1762144759965,2.22619895,178.01,177.98,5.61839432]
["bitfinex","SOLUSD",1762144760265,2.22619895,178.0,177.98,5.61839432]
["bitfinex","SOLUSD",1762144760560,5.48217625,178.0,177.98,5.61839432]
["bitfinex","SOLUSD",1762144760951,6.20217625,178.0,177.98,5.61839432]
["bitfinex","SOLUSD",1762144761144,5.48217625,178.0,177.98,5.61839432]
["bitfinex","SOLUSD",1762144761372,5.48217625,178.01,177.98,5.61839432]
["bitfinex","SOLUSD",1762144761854,6.20217625,178.01,177.96,19.667181]
["bitfinex","SOLUSD",1762144762055,6.20217625,178.01,177.96,20.387181]
["bitfinex","SOLUSD",1762144762344,5.48217625,178.0,177.96,19.667181]
["bitfinex","SOLUSD",1762144762549,6.20217625,178.0,177.96,19.667181]
["bitfinex","SOLUSD",1762144762773,5.48217625,177.98,177.96,5.61924027]
["bitfinex","SOLUSD",1762144763263,6.20217625,177.98,177.96,5.61924027]
["bitfinex","SOLUSD",1762144763563,5.48217625,177.98,177.96,5.61924027]
["bitfinex","SOLUSD",1762144763869,5.48217625,177.98,177.95,5.61955605]
["bitfinex","SOLUSD",1762144764043,107.58217625,177.99,177.95,19.66844618]
["bitfinex","SOLUSD",1762144764638,102.1,177.99,177.95,19.66844618]
["bitfinex","SOLUSD",1762144765783,5.48217625,177.96,177.93,5.62018771]
["bitfinex","SOLUSD",1762144766084,5.48217625,177.94,177.93,5.62018771]
["bitfinex","SOLUSD",1762144766244,5.48217625,177.95,177.93,5.62018771]
["bitfinex","SOLUSD",1762144766446,5.48217625,177.96,177.93,5.62018771]
["bitfinex","SOLUSD",1762144766852,6.19217625,177.95,177.93,5.62018771]
["bitfinex","SOLUSD",1762144767579,5.48217625,177.96,177.91,19.67281542]
["bitfinex","SOLUSD",1762144768036,6.19217625,177.96,177.91,20.33281542]
["bitfinex","SOLUSD",1762144768542,0.71,177.95,177.91,19.67281542]
["bitfinex","SOLUSD",1762144768742,6.19217625,177.96,177.91,20.33281542]
["bitfinex","SOLUSD",1762144769287,5.48217625,177.96,177.91,20.33281542]
["bitfinex","SOLUSD",1762144769449,6.19217625,177.95,177.91,19.67281542]
["bitfinex","SOLUSD",1762144769989,6.19217625,177.94,177.91,19.67281542]
["bitfinex","SOLUSD",1762144770550,5.48217625,177.94,177.91,19.67281542]
["bitfinex","SOLUSD",1762144770885,5.48217625,177.96,177.92,0.66]
["bitfinex","SOLUSD",1762144771392,102.1,177.97,177.93,19.67065699]
["bitfinex","SOLUSD",1762144771756,102.1,177.97,177.94,0.66]
["bitfinex","SOLUSD",1762144771962,102.1,177.97,177.93,19.67065699]
["bitfinex","SOLUSD",1762144772280,102.1,177.97,177.93,20.33065699]
["bitfinex","SOLUSD",1762144772479,107.58217625,177.97,177.93,20.33065699]
["bitfinex","SOLUSD",1762144772979,102.1,177.97,177.93,20.33065699]
["bitfinex","SOLUSD",1762144773181,5.48217625,177.94,177.89,0.66]
["bitfinex","SOLUSD",1762144773517,5.48217625,177.94,177.9,19.67397413]
["bitfinex","SOLUSD",1762144773670,6.19217625,177.96,177.9,19.67397413]
["bitfinex","SOLUSD",1762144773863,5.48217625,177.95,177.9,19.67397413]
["bitfinex","SOLUSD",1762144774367,5.48217625,177.95,177.9,20.33397413]
["bitfinex","SOLUSD",1762144774567,5.48217625,177.95,177.91,0.66]
["bitfinex","SOLUSD",1762144774774,5.48217625,177.95,177.9,19.67397413]
["bitfinex","SOLUSD",1762144774980,5.48217625,177.96,177.91,0.66]
["bitfinex","SOLUSD",1762144775287,9.2294056,177.96,177.91,0.66]
["bitfinex","SOLUSD",1762144775470,9.9394056,177.96,177.91,0.66]
["bitfinex","SOLUSD",1762144775669,0.71,177.95,177.91,0.66]
["bitfinex","SOLUSD",1762144775873,6.14217625,177.95,177.9,19.67397413]
["bitfinex","SOLUSD",1762144776189,6.14217625,177.95,177.9,20.37397413]
["bitfinex","SOLUSD",1762144776562,6.14217625,177.94,177.9,19.67397413]
["bitfinex","SOLUSD",1762144776760,9.89308498,177.94,177.9,19.67397413]
["bitfinex","SOLUSD",1762144776968,5.48217625,177.91,177.89,5.6214265]
["bitfinex","SOLUSD",1762144777698,5.48217625,177.9,177.89,5.6214265]
["bitfinex","SOLUSD",1762144778083,6.14217625,177.91,177.89,5.6214265]
["bitfinex","SOLUSD",1762144778287,6.14217625,177.91,177.87,19.67652675]
["bitfinex","SOLUSD",1762144778873,0.66,177.91,177.87,20.37652675]
["bitfinex","SOLUSD",1762144779202,6.14217625,177.91,177.87,20.37652675]
["bitfinex","SOLUSD",1762144779890,6.14217625,177.91,177.87,19.67652675]
["bitfinex","SOLUSD",1762144780392,2.23010039,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1762144780597,2.23010039,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144780890,0.66,177.89,177.82,5.62366437]
["bitfinex","SOLUSD",1762144781095,2.23010039,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144781502,2.23010039,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762144781875,2.89010039,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762144782398,2.23010039,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762144782577,2.89010039,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762144784601,102.1,177.91,177.84,2.23010039]
["bitfinex","SOLUSD",1762144784602,3.76632024,177.89,177.84,2.23010039]
["bitfinex","SOLUSD",1762144784810,3.76549323,177.9,177.87,2.23010039]
["bitfinex","SOLUSD",1762144785015,104.99010039,177.92,177.86,2.23010039]
["bitfinex","SOLUSD",1762144785212,3.76545282,177.91,177.86,2.23010039]
["bitfinex","SOLUSD",1762144785413,104.99010039,177.92,177.86,2.93010039]
["bitfinex","SOLUSD",1762144785708,3.76537314,177.91,177.86,2.93010039]
["bitfinex","SOLUSD",1762144785909,104.99010039,177.92,177.87,20.3772924]
["bitfinex","SOLUSD",1762144786234,102.1,177.92,177.88,2.23010039]
["bitfinex","SOLUSD",1762144786387,102.1,177.95,177.9,2.23010039]
["bitfinex","SOLUSD",1762144786719,3.76609083,177.94,177.91,2.23010039]
["bitfinex","SOLUSD",1762144786901,3.7658737,177.93,177.9,2.23010039]
["bitfinex","SOLUSD",1762144787099,2.89010039,177.96,177.89,2.93010039]
["bitfinex","SOLUSD",1762144787311,3.76581789,177.95,177.89,2.93010039]
["bitfinex","SOLUSD",1762144787504,3.76581789,177.94,177.89,2.93010039]
["bitfinex","SOLUSD",1762144787813,2.23010039,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1762144788019,2.23010039,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1762144788623,2.89010039,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1762144789218,2.23010039,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1762144789424,2.23010039,177.92,177.88,0.7]
["bitfinex","SOLUSD",1762144789600,2.23010039,177.93,177.88,0.7]
["bitfinex","SOLUSD",1762144789920,2.89010039,177.93,177.88,0.7]
["bitfinex","SOLUSD",1762144790110,2.89010039,177.93,177.89,19.67508009]
["bitfinex","SOLUSD",1762144790318,0.66,177.92,177.89,19.67508009]
["bitfinex","SOLUSD",1762144790820,6.14678144,177.92,177.89,19.67508009]
["bitfinex","SOLUSD",1762144791719,3.76566472,177.94,177.9,0.7]
["bitfinex","SOLUSD",1762144791913,102.1,177.95,177.91,5.48678144]
["bitfinex","SOLUSD",1762144792120,102.1,177.95,177.92,19.67176258]
["bitfinex","SOLUSD",1762144792302,102.1,177.95,177.92,25.85854402]
["bitfinex","SOLUSD",1762144792503,102.1,177.95,177.93,9.74935966]
["bitfinex","SOLUSD",1762144792707,102.1,177.95,177.93,10.44935966]
["bitfinex","SOLUSD",1762144792920,102.1,177.95,177.93,9.74935966]
["bitfinex","SOLUSD",1762144793217,5.48678144,177.98,177.94,20.36955152]
["bitfinex","SOLUSD",1762144793424,6.14678144,177.98,177.94,19.66955152]
["bitfinex","SOLUSD",1762144793622,0.66,178.03,177.97,5.48678144]
["bitfinex","SOLUSD",1762144793804,111.20734692,178.1,177.95,0.7]
["bitfinex","SOLUSD",1762144793805,5.48678144,178.04,177.98,5.48678144]
["bitfinex","SOLUSD",1762144794004,5.48678144,178.02,177.96,5.48678144]
["bitfinex","SOLUSD",1762144794415,5.48678144,178.02,177.94,19.66955152]
["bitfinex","SOLUSD",1762144794416,5.48678144,178.03,177.97,6.18678144]
["bitfinex","SOLUSD",1762144795007,6.14678144,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1762144795409,0.66,178.02,177.98,5.61860883]
["bitfinex","SOLUSD",1762144796618,0.66,178.02,177.98,19.66513091]
["bitfinex","SOLUSD",1762144798030,6.14678144,178.02,177.98,19.66513091]
["bitfinex","SOLUSD",1762144798328,6.14678144,178.02,177.98,14.04652208]
["bitfinex","SOLUSD",1762144800112,0.66,178.02,177.98,19.66513091]
["bitfinex","SOLUSD",1762144800517,0.66,178.01,177.98,19.66513091]
["bitfinex","SOLUSD",1762144800724,6.14678144,178.02,177.98,19.66513091]
["bitfinex","SOLUSD",1762144800923,0.66,178.01,177.98,19.66513091]
["bitfinex","SOLUSD",1762144801136,5.48678144,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1762144801309,5.48678144,177.98,177.96,5.61924027]
["bitfinex","SOLUSD",1762144801621,102.1,178.0,177.96,5.61924027]
["bitfinex","SOLUSD",1762144801622,0.66,177.99,177.96,5.61924027]
["bitfinex","SOLUSD",1762144801923,0.66,177.99,177.96,19.66734096]
["bitfinex","SOLUSD",1762144802128,6.14678144,177.99,177.96,14.04810069]
["bitfinex","SOLUSD",1762144802703,5.48678144,177.98,177.94,5.61983799]
["bitfinex","SOLUSD",1762144803032,102.1,178.0,177.95,0.7]
["bitfinex","SOLUSD",1762144803202,102.76,178.0,177.95,0.7]
["bitfinex","SOLUSD",1762144803598,0.66,177.99,177.95,0.7]
["bitfinex","SOLUSD",1762144804221,6.14678144,177.99,177.96,5.61924027]
["bitfinex","SOLUSD",1762144804525,5.48678144,177.97,177.93,9.74935966]
["bitfinex","SOLUSD",1762144804825,5.48678144,177.95,177.93,9.74935966]
["bitfinex","SOLUSD",1762144805029,6.14678144,177.94,177.93,15.36954737]
["bitfinex","SOLUSD",1762144805600,6.14678144,177.94,177.93,9.74935966]
["bitfinex","SOLUSD",1762144805798,5.48678144,177.96,177.93,15.36954737]
["bitfinex","SOLUSD",1762144806017,6.15678144,177.96,177.93,15.36954737]
["bitfinex","SOLUSD",1762144806202,0.67,177.95,177.93,15.36954737]
["bitfinex","SOLUSD",1762144806832,5.48678144,177.96,177.93,15.36954737]
["bitfinex","SOLUSD",1762144807129,6.15678144,177.96,177.93,15.36954737]
["bitfinex","SOLUSD",1762144807310,0.67,177.95,177.93,15.36954737]
["bitfinex","SOLUSD",1762144807514,6.15678144,177.95,177.93,15.36954737]
["bitfinex","SOLUSD",1762144807838,3.77146035,177.97,177.94,0.65]
["bitfinex","SOLUSD",1762144808129,102.1,177.98,177.93,29.42001665]
["bitfinex","SOLUSD",1762144808323,108.25678144,177.98,177.93,30.07001665]
["bitfinex","SOLUSD",1762144809505,5.48678144,177.94,177.93,15.36954737]
["bitfinex","SOLUSD",1762144809729,15.94560913,177.94,177.93,9.74935966]
["bitfinex","SOLUSD",1762144809936,6.15678144,177.94,177.93,9.74935966]
["bitfinex","SOLUSD",1762144810634,26.74878144,177.94,177.93,9.74935966]
["bitfinex","SOLUSD",1762144811221,30.5225999,177.94,177.93,9.74935966]
["bitfinex","SOLUSD",1762144811840,45.93129945,177.94,177.93,9.74935966]
["bitfinex","SOLUSD",1762144812134,5.48678144,177.84,177.81,19.88387794]
["bitfinex","SOLUSD",1762144812340,8.09242305,177.83,177.81,19.88387794]
["bitfinex","SOLUSD",1762144813821,8.09242305,177.83,177.81,5.82392631]
["bitfinex","SOLUSD",1762144814939,102.1,177.87,177.81,5.82392631]
["bitfinex","SOLUSD",1762144814940,8.76242305,177.82,177.81,5.82392631]
["bitfinex","SOLUSD",1762144815250,8.76242305,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144816147,8.76242305,177.82,177.81,5.82398065]
["bitfinex","SOLUSD",1762144816349,8.76242305,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144816731,8.76242305,177.82,177.81,5.82398065]
["bitfinex","SOLUSD",1762144818019,8.09242305,177.83,177.81,5.82398065]
["bitfinex","SOLUSD",1762144818422,8.76242305,177.83,177.81,5.82398065]
["bitfinex","SOLUSD",1762144818724,0.67,177.83,177.81,5.82398065]
["bitfinex","SOLUSD",1762144818924,8.76242305,177.83,177.81,5.82398065]
["bitfinex","SOLUSD",1762144819143,3.76709212,177.85,177.81,19.88393228]
["bitfinex","SOLUSD",1762144819345,8.09242305,177.85,177.81,19.88393228]
["bitfinex","SOLUSD",1762144819531,8.09242305,177.84,177.81,19.88393228]
["bitfinex","SOLUSD",1762144820248,8.09242305,177.83,177.81,19.88393228]
["bitfinex","SOLUSD",1762144820434,102.77,177.87,177.82,8.74242305]
["bitfinex","SOLUSD",1762144820638,110.86242305,177.87,177.82,0.65]
["bitfinex","SOLUSD",1762144820831,102.77,177.87,177.82,8.74242305]
["bitfinex","SOLUSD",1762144821216,102.1,177.87,177.84,8.09242305]
["bitfinex","SOLUSD",1762144821422,8.76242305,177.93,177.87,19.6772924]
["bitfinex","SOLUSD",1762144821651,12.52456528,177.93,177.87,27.76971545]
["bitfinex","SOLUSD",1762144821848,8.09242305,177.92,177.87,19.6772924]
["bitfinex","SOLUSD",1762144822438,8.09242305,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1762144822625,8.09242305,177.9,177.87,19.6772924]
["bitfinex","SOLUSD",1762144822826,8.76242305,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1762144823027,0.67,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1762144823455,8.09242305,177.88,177.8,0.65]
["bitfinex","SOLUSD",1762144823747,6.29115051,177.9,177.82,19.68282531]
["bitfinex","SOLUSD",1762144823748,8.09242305,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762144824164,8.76242305,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762144824533,8.09242305,177.88,177.82,28.42524836]
["bitfinex","SOLUSD",1762144824730,8.09242305,177.87,177.82,19.68282531]
["bitfinex","SOLUSD",1762144824930,8.09242305,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762144825129,8.09242305,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762144825353,8.09242305,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144825558,8.79242305,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144826077,8.09242305,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762144826250,8.09242305,177.83,177.81,5.82396514]
["bitfinex","SOLUSD",1762144826557,8.79242305,177.83,177.81,5.82396514]
["bitfinex","SOLUSD",1762144828457,0.7,177.83,177.81,5.82396514]
["bitfinex","SOLUSD",1762144828647,8.09242305,177.84,177.81,5.82396514]
["bitfinex","SOLUSD",1762144829241,110.89242305,177.83,177.81,5.82396514]
["bitfinex","SOLUSD",1762144830257,102.1,177.83,177.81,5.82396514]
["bitfinex","SOLUSD",1762144838187,8.75242305,177.82,177.81,5.82396514]
["bitfinex","SOLUSD",1762144838559,110.19242305,177.83,177.81,5.82396514]
["bitfinex","SOLUSD",1762144838758,110.85242305,177.83,177.81,5.82396514]
["bitfinex","SOLUSD",1762144839365,102.1,177.83,177.81,5.82396514]
["bitfinex","SOLUSD",1762144840462,102.76,177.83,177.81,5.82396514]
["bitfinex","SOLUSD",1762144841180,102.1,177.83,177.81,5.82396514]
["bitfinex","SOLUSD",1762144841988,102.1,177.83,177.82,8.81242305]
["bitfinex","SOLUSD",1762144842157,102.1,177.83,177.82,14.43608742]
["bitfinex","SOLUSD",1762144842559,102.1,177.83,177.82,6.34366437]
["bitfinex","SOLUSD",1762144842774,102.1,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762144845291,8.75242305,177.83,177.81,5.8239453]
["bitfinex","SOLUSD",1762144845495,8.09242305,177.82,177.81,5.8239453]
["bitfinex","SOLUSD",1762144845792,8.75242305,177.83,177.81,5.8239453]
["bitfinex","SOLUSD",1762144846465,0.66,177.82,177.81,5.8239453]
["bitfinex","SOLUSD",1762144846661,8.09242305,177.83,177.81,5.8239453]
["bitfinex","SOLUSD",1762144846895,8.09242305,177.85,177.81,6.5439453]
["bitfinex","SOLUSD",1762144847090,3.76957122,177.84,177.81,6.5439453]
["bitfinex","SOLUSD",1762144847269,102.1,177.87,177.82,8.81242305]
["bitfinex","SOLUSD",1762144847468,3.76962386,177.86,177.82,8.81242305]
["bitfinex","SOLUSD",1762144847667,3.76962386,177.85,177.82,8.81242305]
["bitfinex","SOLUSD",1762144847896,102.76,177.87,177.82,8.81242305]
["bitfinex","SOLUSD",1762144848076,3.77063588,177.86,177.83,0.72]
["bitfinex","SOLUSD",1762144848279,102.76,177.87,177.84,5.62303193]
["bitfinex","SOLUSD",1762144848468,3.77296618,177.86,177.84,5.62303193]
["bitfinex","SOLUSD",1762144848801,4.70385539,177.91,177.85,8.81242305]
["bitfinex","SOLUSD",1762144849098,3.77265503,177.9,177.87,8.09242305]
["bitfinex","SOLUSD",1762144849266,3.77265503,177.89,177.85,8.81242305]
["bitfinex","SOLUSD",1762144849467,8.09242305,177.91,177.85,0.72]
["bitfinex","SOLUSD",1762144849689,3.7741934,177.9,177.85,8.81242305]
["bitfinex","SOLUSD",1762144849886,3.7741934,177.89,177.85,8.81242305]
["bitfinex","SOLUSD",1762144850065,0.66,177.9,177.85,8.81242305]
["bitfinex","SOLUSD",1762144850378,3.77412938,177.89,177.86,19.67839874]
["bitfinex","SOLUSD",1762144850578,0.66,177.9,177.86,19.67839874]
["bitfinex","SOLUSD",1762144850781,3.77508746,177.89,177.86,19.67839874]
["bitfinex","SOLUSD",1762144851102,0.66,177.9,177.86,19.67839874]
["bitfinex","SOLUSD",1762144851266,3.77508692,177.89,177.86,19.67839874]
["bitfinex","SOLUSD",1762144851593,0.66,177.9,177.86,19.67839874]
["bitfinex","SOLUSD",1762144851810,4.70385539,177.93,177.86,27.77082179]
["bitfinex","SOLUSD",1762144852104,50.0,177.97,177.92,8.09242305]
["bitfinex","SOLUSD",1762144852105,4.70385539,177.97,177.92,8.09242305]
["bitfinex","SOLUSD",1762144852309,8.09242305,177.97,177.9,19.67397413]
["bitfinex","SOLUSD",1762144852526,8.09242305,177.95,177.93,9.74935966]
["bitfinex","SOLUSD",1762144852812,8.75242305,177.94,177.93,9.02935966]
["bitfinex","SOLUSD",1762144853184,34.04827844,177.94,177.93,9.02935966]
["bitfinex","SOLUSD",1762144853390,29.34442305,177.94,177.85,20.39946242]
["bitfinex","SOLUSD",1762144853609,8.09242305,177.9,177.85,20.39946242]
["bitfinex","SOLUSD",1762144854094,8.09242305,177.9,177.86,0.72]
["bitfinex","SOLUSD",1762144854298,8.75242305,177.89,177.85,19.67946242]
["bitfinex","SOLUSD",1762144854488,8.09242305,177.89,177.85,14.05674665]
["bitfinex","SOLUSD",1762144855019,8.09242305,177.87,177.84,5.62303193]
["bitfinex","SOLUSD",1762144855313,8.09242305,177.86,177.84,5.62303193]
["bitfinex","SOLUSD",1762144855898,8.09242305,177.87,177.84,19.68061177]
["bitfinex","SOLUSD",1762144856319,3.48444199,177.87,177.84,19.68061177]
["bitfinex","SOLUSD",1762144856495,3.48444199,177.87,177.84,5.62303193]
["bitfinex","SOLUSD",1762144856822,3.48444199,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144856987,3.48444199,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762144857611,3.48444199,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144858410,3.48444199,177.85,177.82,6.34366437]
["bitfinex","SOLUSD",1762144858617,3.48444199,177.86,177.82,6.34366437]
["bitfinex","SOLUSD",1762144859973,3.48444199,177.84,177.81,0.2]
["bitfinex","SOLUSD",1762144860155,3.48444199,177.84,177.81,5.82394568]
["bitfinex","SOLUSD",1762144860460,4.14444199,177.84,177.81,5.82394568]
["bitfinex","SOLUSD",1762144861445,3.48444199,177.84,177.81,5.82394568]
["bitfinex","SOLUSD",1762144861843,3.48444199,177.87,177.83,5.62334814]
["bitfinex","SOLUSD",1762144862256,3.48444199,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1762144862860,102.1,177.89,177.81,5.82367121]
["bitfinex","SOLUSD",1762144862861,4.14444199,177.85,177.81,5.82367121]
["bitfinex","SOLUSD",1762144863032,3.48444199,177.87,177.83,0.72]
["bitfinex","SOLUSD",1762144863551,8.20914051,177.87,177.83,0.72]
["bitfinex","SOLUSD",1762144863761,106.82469852,177.88,177.84,23.16505376]
["bitfinex","SOLUSD",1762144864063,102.1,177.88,177.85,4.20444199]
["bitfinex","SOLUSD",1762144864372,4.72469852,177.91,177.85,4.20444199]
["bitfinex","SOLUSD",1762144864373,3.78600071,177.87,177.85,4.20444199]
["bitfinex","SOLUSD",1762144864569,8.20914051,177.91,177.86,0.72]
["bitfinex","SOLUSD",1762144864782,3.78571628,177.9,177.86,0.72]
["bitfinex","SOLUSD",1762144865070,3.78571628,177.89,177.86,0.72]
["bitfinex","SOLUSD",1762144865276,3.78571628,177.89,177.85,3.48444199]
["bitfinex","SOLUSD",1762144865277,3.78571628,177.88,177.84,19.68061177]
["bitfinex","SOLUSD",1762144865448,3.78571628,177.87,177.84,19.68061177]
["bitfinex","SOLUSD",1762144865649,3.78571628,177.86,177.84,19.68061177]
["bitfinex","SOLUSD",1762144865844,5.38469852,177.9,177.81,9.98882769]
["bitfinex","SOLUSD",1762144865845,3.78571628,177.85,177.82,0.66]
["bitfinex","SOLUSD",1762144866040,3.78634808,177.84,177.82,19.68282531]
["bitfinex","SOLUSD",1762144866243,5.38469852,177.88,177.82,19.68282531]
["bitfinex","SOLUSD",1762144866244,3.78634808,177.83,177.82,19.68282531]
["bitfinex","SOLUSD",1762144866442,3.78634808,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762144867447,3.78634808,177.83,177.82,6.28366437]
["bitfinex","SOLUSD",1762144868260,3.78634808,177.83,177.82,9.76810636]
["bitfinex","SOLUSD",1762144868582,3.78774728,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762144868963,3.78774728,177.83,177.82,6.28366437]
["bitfinex","SOLUSD",1762144869455,3.78774728,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762144872051,3.78774728,177.83,177.82,6.28366437]
["bitfinex","SOLUSD",1762144872250,102.1,177.84,177.82,9.76810636]
["bitfinex","SOLUSD",1762144872566,102.1,177.84,177.83,0.66]
["bitfinex","SOLUSD",1762144872780,20.592,177.9,177.83,2.88983983]
["bitfinex","SOLUSD",1762144872781,70.28619477,177.9,177.83,2.88983983]
["bitfinex","SOLUSD",1762144872956,3.78736798,177.89,177.85,2.22983983]
["bitfinex","SOLUSD",1762144873164,3.78736798,177.88,177.84,2.88983983]
["bitfinex","SOLUSD",1762144873470,3.78736798,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1762144873685,2.22983983,177.88,177.85,6.28271577]
["bitfinex","SOLUSD",1762144873975,6.72707614,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1762144874174,3.78723631,177.86,177.85,5.62271577]
["bitfinex","SOLUSD",1762144875660,3.78723631,177.86,177.83,19.68171849]
["bitfinex","SOLUSD",1762144875863,2.22983983,177.87,177.83,20.34171849]
["bitfinex","SOLUSD",1762144876063,3.78772359,177.86,177.83,20.34171849]
["bitfinex","SOLUSD",1762144876263,2.93983983,177.87,177.83,20.34171849]
["bitfinex","SOLUSD",1762144876464,3.78779618,177.86,177.83,19.68171849]
["bitfinex","SOLUSD",1762144876681,2.22983983,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1762144876982,3.78779673,177.86,177.85,5.62271577]
["bitfinex","SOLUSD",1762144878677,3.78779673,177.86,177.81,14.25921199]
["bitfinex","SOLUSD",1762144878678,6.72763656,177.86,177.81,14.25921199]
["bitfinex","SOLUSD",1762144878887,2.22983983,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762144879192,72.5160346,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144879377,3.78839506,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762144879685,73.2260346,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144879892,3.78840255,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762144880064,73.2260346,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144880265,3.78854672,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762144880492,3.78854672,177.83,177.82,19.68282531]
["bitfinex","SOLUSD",1762144881096,3.78854672,177.83,177.82,6.28366437]
["bitfinex","SOLUSD",1762144881296,3.78854672,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762144881595,3.78854672,177.83,177.82,6.28366437]
["bitfinex","SOLUSD",1762144882475,3.78854672,177.83,177.82,22.57449477]
["bitfinex","SOLUSD",1762144883096,70.28619477,177.85,177.82,38.86349554]
["bitfinex","SOLUSD",1762144883282,70.28619477,177.85,177.83,2.88983983]
["bitfinex","SOLUSD",1762144883686,70.28619477,177.85,177.84,16.90950596]
["bitfinex","SOLUSD",1762144883990,72.5160346,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762144884196,72.5160346,177.85,177.83,16.91141238]
["bitfinex","SOLUSD",1762144884503,73.2260346,177.85,177.83,16.91141238]
["bitfinex","SOLUSD",1762144884800,73.2260346,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144884801,2.93983983,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762144884968,2.22983983,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762144886108,2.22983983,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762144886599,70.28619477,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762144886809,70.28619477,177.85,177.83,0.66]
["bitfinex","SOLUSD",1762144886975,70.28619477,177.85,177.82,20.34282531]
["bitfinex","SOLUSD",1762144887288,2.22983983,177.88,177.83,0.66]
["bitfinex","SOLUSD",1762144887606,2.22983983,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144888605,2.22983983,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762144888780,2.88983983,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762144889187,2.22983983,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762144890579,2.22983983,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144890781,2.22983983,177.85,177.82,6.28366437]
["bitfinex","SOLUSD",1762144891003,2.22983983,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762144891519,2.22983983,177.84,177.81,22.73822447]
["bitfinex","SOLUSD",1762144891876,2.22983983,177.84,177.81,17.11427282]
["bitfinex","SOLUSD",1762144892476,2.22983983,177.84,177.81,22.73824187]
["bitfinex","SOLUSD",1762144892477,2.22983983,177.83,177.81,22.73824187]
["bitfinex","SOLUSD",1762144892701,72.5160346,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144893000,73.1760346,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144894321,2.22983983,177.83,177.81,5.82398065]
["bitfinex","SOLUSD",1762144894523,2.22983983,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144894821,2.88983983,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144895121,11.40366054,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144896512,6.67896202,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144896713,11.41461571,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144897498,8.52477588,177.82,177.81,5.82398065]
["bitfinex","SOLUSD",1762144897722,3.78912219,177.82,177.81,6.54398065]
["bitfinex","SOLUSD",1762144897929,3.78912219,177.82,177.81,20.60590266]
["bitfinex","SOLUSD",1762144898724,3.78912219,177.82,177.81,19.88590266]
["bitfinex","SOLUSD",1762144899605,6.01896202,177.82,177.81,19.88590266]
["bitfinex","SOLUSD",1762144899802,6.01896202,177.82,177.81,5.82398065]
["bitfinex","SOLUSD",1762144900212,6.01896202,177.82,177.81,11.84294267]
["bitfinex","SOLUSD",1762144900522,3.78912219,177.82,177.81,12.56294267]
["bitfinex","SOLUSD",1762144901431,3.78912219,177.82,177.81,11.84294267]
["bitfinex","SOLUSD",1762144902231,3.78912219,177.82,177.81,10.55963434]
["bitfinex","SOLUSD",1762144902524,3.78912219,177.82,177.81,11.27963434]
["bitfinex","SOLUSD",1762144904705,3.78912219,177.82,177.81,10.55963434]
["bitfinex","SOLUSD",1762144905604,6.01896202,177.82,177.81,10.55963434]
["bitfinex","SOLUSD",1762144906612,3.78912219,177.82,177.81,10.55963434]
["bitfinex","SOLUSD",1762144907443,3.78912219,177.82,177.81,13.50947417]
["bitfinex","SOLUSD",1762144909525,3.78912219,177.82,177.81,11.27963434]
["bitfinex","SOLUSD",1762144913243,3.78912219,177.82,177.81,13.50947417]
["bitfinex","SOLUSD",1762144914020,3.78912219,177.82,177.81,11.27963434]
["bitfinex","SOLUSD",1762144914244,2.10267519,177.82,177.81,11.27963434]
["bitfinex","SOLUSD",1762144914453,2.90983983,177.87,177.81,25.33958597]
["bitfinex","SOLUSD",1762144914622,72.5160346,177.86,177.82,0.72]
["bitfinex","SOLUSD",1762144915123,72.5160346,177.86,177.83,16.91141238]
["bitfinex","SOLUSD",1762144915625,72.5160346,177.86,177.84,5.62303193]
["bitfinex","SOLUSD",1762144915930,70.28619477,177.86,177.84,5.62303193]
["bitfinex","SOLUSD",1762144917438,70.28619477,177.86,177.84,22.53444431]
["bitfinex","SOLUSD",1762144917643,70.28619477,177.86,177.83,19.6815953]
["bitfinex","SOLUSD",1762144917848,70.28619477,177.86,177.83,20.4015953]
["bitfinex","SOLUSD",1762144918047,70.28619477,177.86,177.83,37.31300768]
["bitfinex","SOLUSD",1762144918555,70.28619477,177.86,177.83,20.4015953]
["bitfinex","SOLUSD",1762144918753,70.28619477,177.86,177.84,16.91141238]
["bitfinex","SOLUSD",1762144919159,70.28619477,177.86,177.83,20.4015953]
["bitfinex","SOLUSD",1762144919337,70.28619477,177.86,177.84,16.91141238]
["bitfinex","SOLUSD",1762144920462,70.28619477,177.86,177.83,19.6815953]
["bitfinex","SOLUSD",1762144920651,70.28619477,177.86,177.84,17.63045911]
["bitfinex","SOLUSD",1762144920846,70.28619477,177.86,177.84,16.91045911]
["bitfinex","SOLUSD",1762144922340,70.28619477,177.86,177.84,17.63045911]
["bitfinex","SOLUSD",1762144922667,21.4141049,177.93,177.85,22.62934502]
["bitfinex","SOLUSD",1762144922668,70.28619477,177.92,177.85,22.62934502]
["bitfinex","SOLUSD",1762144922843,5.41565369,177.94,177.89,2.22983983]
["bitfinex","SOLUSD",1762144923046,6.96549352,177.95,177.89,2.22983983]
["bitfinex","SOLUSD",1762144923367,6.96549352,177.95,177.9,0.72]
["bitfinex","SOLUSD",1762144923565,6.96549352,177.95,177.9,17.62474178]
["bitfinex","SOLUSD",1762144923770,4.73565369,177.95,177.91,0.72]
["bitfinex","SOLUSD",1762144924272,4.73565369,177.95,177.91,2.94983983]
["bitfinex","SOLUSD",1762144924448,4.73565369,177.95,177.92,16.90378926]
["bitfinex","SOLUSD",1762144924650,4.73565369,177.95,177.93,5.62018771]
["bitfinex","SOLUSD",1762144925855,4.73565369,177.96,177.94,0.66]
["bitfinex","SOLUSD",1762144926064,5.44565369,177.97,177.93,19.67065699]
["bitfinex","SOLUSD",1762144926279,4.48923479,177.96,177.94,16.90188456]
["bitfinex","SOLUSD",1762144926570,3.77923479,177.95,177.94,16.90188456]
["bitfinex","SOLUSD",1762144927768,3.77923479,177.95,177.94,23.18175642]
["bitfinex","SOLUSD",1762144928574,3.77923479,177.95,177.94,22.52175642]
["bitfinex","SOLUSD",1762144928782,3.77923479,177.98,177.94,39.46127591]
["bitfinex","SOLUSD",1762144929076,3.77923479,177.97,177.95,2.88983983]
["bitfinex","SOLUSD",1762144929274,2.22983983,178.0,177.95,2.88983983]
["bitfinex","SOLUSD",1762144929454,3.77215348,177.99,177.96,0.66]
["bitfinex","SOLUSD",1762144929777,3.77215348,177.98,177.97,5.61892453]
["bitfinex","SOLUSD",1762144930079,0.1,178.01,177.98,20.592]
["bitfinex","SOLUSD",1762144930387,0.1,178.01,178.0,2.22983983]
["bitfinex","SOLUSD",1762144930755,0.1,178.01,178.0,2.88983983]
["bitfinex","SOLUSD",1762144930947,0.1,178.01,178.0,5.14240916]
["bitfinex","SOLUSD",1762144931152,0.1,178.01,178.0,2.91256933]
["bitfinex","SOLUSD",1762144931556,0.1,178.01,178.0,2.25256933]
["bitfinex","SOLUSD",1762144932078,0.1,178.01,178.0,7.87054685]
["bitfinex","SOLUSD",1762144933789,3.03983983,178.01,178.0,2.25256933]
["bitfinex","SOLUSD",1762144933958,3.03983983,178.01,177.98,5.61858291]
["bitfinex","SOLUSD",1762144934293,0.71,178.0,177.98,20.32756893]
["bitfinex","SOLUSD",1762144934456,4.18944407,178.0,177.98,20.32756893]
["bitfinex","SOLUSD",1762144934656,3.47944407,178.0,177.98,20.32756893]
["bitfinex","SOLUSD",1762144935174,3.47944407,177.99,177.98,20.32756893]
["bitfinex","SOLUSD",1762144935384,4.18944407,177.99,177.97,5.6188965]
["bitfinex","SOLUSD",1762144935581,3.47944407,177.98,177.97,3.47944407]
["bitfinex","SOLUSD",1762144935772,3.47944407,177.99,177.97,9.09822582]
["bitfinex","SOLUSD",1762144936483,73.76563884,178.0,177.97,9.75822582]
["bitfinex","SOLUSD",1762144936685,73.76563884,178.0,177.97,9.09822582]
["bitfinex","SOLUSD",1762144937391,70.28619477,178.0,177.97,23.14553716]
["bitfinex","SOLUSD",1762144937559,3.47944407,177.99,177.97,9.09822582]
["bitfinex","SOLUSD",1762144938384,70.99619477,178.0,177.97,9.09822582]
["bitfinex","SOLUSD",1762144938385,70.28619477,178.0,177.98,0.66]
["bitfinex","SOLUSD",1762144938560,70.28619477,178.0,177.99,3.47944407]
["bitfinex","SOLUSD",1762144938969,0.1,178.01,177.99,4.13944407]
["bitfinex","SOLUSD",1762144939168,0.1,178.01,178.0,0.66]
["bitfinex","SOLUSD",1762144939989,0.1,178.01,178.0,6.27797752]
["bitfinex","SOLUSD",1762144940595,0.1,178.01,178.0,9.75742159]
["bitfinex","SOLUSD",1762144942391,0.1,178.01,178.0,13.23686566]
["bitfinex","SOLUSD",1762144942891,0.1,178.02,178.01,3.47944407]
["bitfinex","SOLUSD",1762144943098,0.1,178.02,178.0,9.09742159]
["bitfinex","SOLUSD",1762144943278,0.1,178.02,178.0,9.75742159]
["bitfinex","SOLUSD",1762144943469,0.1,178.02,178.0,9.09742159]
["bitfinex","SOLUSD",1762144943669,0.1,178.02,178.0,9.75742159]
["bitfinex","SOLUSD",1762144944095,0.1,178.02,178.0,9.09742159]
["bitfinex","SOLUSD",1762144945000,3.57944407,178.02,178.0,9.09742159]
["bitfinex","SOLUSD",1762144945188,3.47944407,178.01,178.0,3.47944407]
["bitfinex","SOLUSD",1762144945391,4.18944407,178.01,177.98,5.6183374]
["bitfinex","SOLUSD",1762144945692,0.1,178.02,177.98,5.6183374]
["bitfinex","SOLUSD",1762144945693,3.47944407,177.99,177.98,5.6183374]
["bitfinex","SOLUSD",1762144945902,0.67,178.0,177.98,5.6183374]
["bitfinex","SOLUSD",1762144946099,3.47944407,177.99,177.98,5.6183374]
["bitfinex","SOLUSD",1762144946599,3.47944407,177.99,177.97,5.61892453]
["bitfinex","SOLUSD",1762144946808,4.14944407,177.99,177.97,5.61892453]
["bitfinex","SOLUSD",1762144946974,3.47944407,177.98,177.97,5.61892453]
["bitfinex","SOLUSD",1762144947703,3.47944407,178.0,177.97,6.31892453]
["bitfinex","SOLUSD",1762144947898,3.47944407,178.01,177.97,6.31892453]
["bitfinex","SOLUSD",1762144948106,73.86563884,178.02,177.98,0.7]
["bitfinex","SOLUSD",1762144948277,70.38619477,178.02,177.98,0.7]
["bitfinex","SOLUSD",1762144948597,3.47944407,178.0,177.98,5.61860326]
["bitfinex","SOLUSD",1762144949476,4.14944407,178.01,177.98,5.61860326]
["bitfinex","SOLUSD",1762144949683,73.86563884,178.02,177.98,20.36512534]
["bitfinex","SOLUSD",1762144949902,70.38619477,178.02,177.99,0.7]
["bitfinex","SOLUSD",1762144950680,70.38619477,178.02,178.0,5.61797752]
["bitfinex","SOLUSD",1762144951005,71.05619477,178.02,178.0,5.61797752]
["bitfinex","SOLUSD",1762144951183,70.38619477,178.02,178.0,5.61797752]
["bitfinex","SOLUSD",1762144951601,70.38619477,178.02,178.0,6.31797752]
["bitfinex","SOLUSD",1762144952087,70.38619477,178.02,178.0,5.61797752]
["bitfinex","SOLUSD",1762144952279,74.53563884,178.02,178.0,5.61797752]
["bitfinex","SOLUSD",1762144952877,4.14944407,178.01,177.99,5.61829316]
["bitfinex","SOLUSD",1762144953820,70.38619477,178.02,178.0,0.7]
["bitfinex","SOLUSD",1762144953983,70.38619477,178.02,177.99,19.66402606]
["bitfinex","SOLUSD",1762144954181,70.38619477,178.02,177.99,36.55924752]
["bitfinex","SOLUSD",1762144954182,73.86563884,178.02,177.99,36.55924752]
["bitfinex","SOLUSD",1762144954694,73.86563884,178.02,177.99,37.25924752]
["bitfinex","SOLUSD",1762144956688,73.86563884,178.02,177.99,36.55924752]
["bitfinex","SOLUSD",1762144956894,3.47944407,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1762144957103,3.47944407,178.0,177.98,16.89617301]
["bitfinex","SOLUSD",1762144957412,3.47944407,177.99,177.97,5.61892453]
["bitfinex","SOLUSD",1762144958397,4.12944407,177.98,177.95,5.61925113]
["bitfinex","SOLUSD",1762144958602,3.47944407,177.96,177.94,5.61982282]
["bitfinex","SOLUSD",1762144958914,9.37494124,178.01,177.94,5.61982282]
["bitfinex","SOLUSD",1762144958915,3.47944407,177.95,177.94,5.61982282]
["bitfinex","SOLUSD",1762144959211,3.47944407,177.96,177.94,5.61982282]
["bitfinex","SOLUSD",1762144959788,4.40725461,177.99,177.94,5.61982282]
["bitfinex","SOLUSD",1762144960112,3.47944407,177.97,177.94,5.61982282]
["bitfinex","SOLUSD",1762144962300,3.47944407,177.95,177.94,5.61982282]
["bitfinex","SOLUSD",1762144962688,0.65,177.96,177.94,5.61982282]
["bitfinex","SOLUSD",1762144962689,3.47944407,177.96,177.94,5.61982282]
["bitfinex","SOLUSD",1762144963008,4.12944407,177.95,177.93,5.62014137]
["bitfinex","SOLUSD",1762144963217,3.47944407,177.94,177.93,5.62014137]
["bitfinex","SOLUSD",1762144963900,3.47944407,177.94,177.92,5.62050359]
["bitfinex","SOLUSD",1762144964203,4.12944407,177.93,177.91,5.61800554]
["bitfinex","SOLUSD",1762144964512,20.592,177.91,177.86,16.90759996]
["bitfinex","SOLUSD",1762144964709,3.47944407,177.87,177.86,16.90759996]
["bitfinex","SOLUSD",1762144964901,3.47944407,177.87,177.83,20.36094021]
["bitfinex","SOLUSD",1762144965211,3.47944407,177.87,177.84,0.68]
["bitfinex","SOLUSD",1762144965585,3.47944407,177.89,177.85,19.67950519]
["bitfinex","SOLUSD",1762144966016,7.24691214,177.89,177.85,20.35950519]
["bitfinex","SOLUSD",1762144966193,7.24792058,177.89,177.85,20.35950519]
["bitfinex","SOLUSD",1762144966721,7.24792058,177.89,177.85,6.30271577]
["bitfinex","SOLUSD",1762144966895,3.47944407,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1762144967099,4.12944407,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1762144967305,0.65,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1762144967507,3.47944407,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1762144969620,3.47944407,177.88,177.85,19.67950519]
["bitfinex","SOLUSD",1762144970513,3.47944407,177.89,177.85,19.67950519]
["bitfinex","SOLUSD",1762144970715,4.12944407,177.89,177.85,19.67950519]
["bitfinex","SOLUSD",1762144970918,4.12944407,177.89,177.85,20.35950519]
["bitfinex","SOLUSD",1762144972597,4.12944407,177.89,177.85,37.26901115]
["bitfinex","SOLUSD",1762144973010,4.12944407,177.89,177.85,20.35950519]
["bitfinex","SOLUSD",1762144973700,4.12944407,177.89,177.85,37.26901115]
["bitfinex","SOLUSD",1762144973701,0.65,177.89,177.85,37.26901115]
["bitfinex","SOLUSD",1762144974009,4.12944407,177.89,177.85,37.26901115]
["bitfinex","SOLUSD",1762144974819,3.47944407,177.88,177.85,36.58901115]
["bitfinex","SOLUSD",1762144975026,3.47944407,177.88,177.85,37.26901115]
["bitfinex","SOLUSD",1762144975226,70.28619477,177.88,177.85,37.26901115]
["bitfinex","SOLUSD",1762144977106,73.76563884,177.88,177.85,19.67950519]
["bitfinex","SOLUSD",1762144977310,70.28619477,177.88,177.85,20.35950519]
["bitfinex","SOLUSD",1762144977997,70.28619477,177.88,177.85,37.26901115]
["bitfinex","SOLUSD",1762144979106,70.93619477,177.88,177.85,36.58901115]
["bitfinex","SOLUSD",1762144979411,70.28619477,177.88,177.85,37.26901115]
["bitfinex","SOLUSD",1762144980214,70.28619477,177.88,177.86,0.68]
["bitfinex","SOLUSD",1762144980517,70.28619477,177.88,177.85,36.58901115]
["bitfinex","SOLUSD",1762144980705,70.28619477,177.88,177.86,0.68]
["bitfinex","SOLUSD",1762144981102,70.28619477,177.88,177.85,36.58901115]
["bitfinex","SOLUSD",1762144981323,70.28619477,177.88,177.85,37.26901115]
["bitfinex","SOLUSD",1762144987236,70.28619477,177.88,177.86,4.16944407]
["bitfinex","SOLUSD",1762144987575,4.13944407,177.9,177.86,16.90759996]
["bitfinex","SOLUSD",1762144987845,4.13944407,177.9,177.87,19.6772924]
["bitfinex","SOLUSD",1762144989111,0.66,177.89,177.87,19.6772924]
["bitfinex","SOLUSD",1762144989436,4.13944407,177.89,177.87,19.6772924]
["bitfinex","SOLUSD",1762144989804,0.66,177.89,177.87,19.6772924]
["bitfinex","SOLUSD",1762144990004,3.47944407,177.9,177.87,19.6772924]
["bitfinex","SOLUSD",1762144990237,0.66,177.91,177.87,20.3672924]
["bitfinex","SOLUSD",1762144990443,0.66,177.91,177.87,24.13079106]
["bitfinex","SOLUSD",1762144990940,4.13944407,177.91,177.87,23.44079106]
["bitfinex","SOLUSD",1762144991644,3.47944407,177.9,177.87,3.76349866]
["bitfinex","SOLUSD",1762144991811,20.592,177.84,177.82,0.2]
["bitfinex","SOLUSD",1762144992008,3.47944407,177.83,177.82,0.2]
["bitfinex","SOLUSD",1762144992207,24.07144407,177.83,177.82,0.2]
["bitfinex","SOLUSD",1762144992632,20.592,177.83,177.82,0.2]
["bitfinex","SOLUSD",1762144992801,24.07144407,177.83,177.82,0.2]
["bitfinex","SOLUSD",1762144993002,3.47944407,177.83,177.82,0.2]
["bitfinex","SOLUSD",1762144993208,9.78882769,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144993517,17.03127404,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144994128,22.65493841,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144994320,21.40808595,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144994631,15.78442158,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144994809,21.40808595,177.82,177.81,0.2]
["bitfinex","SOLUSD",1762144995012,2.23259161,177.76,177.74,0.2]
["bitfinex","SOLUSD",1762144995232,2.23259161,177.75,177.74,0.2]
["bitfinex","SOLUSD",1762144995852,82.6134193,177.75,177.74,0.2]
["bitfinex","SOLUSD",1762144996131,2.23259161,177.72,177.71,0.2]
["bitfinex","SOLUSD",1762144997847,20.592,177.75,177.71,5.82714534]
["bitfinex","SOLUSD",1762144998150,2.23259161,177.72,177.71,0.2]
["bitfinex","SOLUSD",1762144998353,5.98494261,177.72,177.71,0.2]
["bitfinex","SOLUSD",1762144999128,36.3657703,177.72,177.71,0.2]
["bitfinex","SOLUSD",1762144999343,9.78882769,177.71,177.69,0.2]
["bitfinex","SOLUSD",1762144999659,60.7205963,177.7,177.69,0.2]
["bitfinex","SOLUSD",1762144999867,80.38082769,177.68,177.67,0.2]
["bitfinex","SOLUSD",1762145000025,2.23259161,177.65,177.64,0.2]
["bitfinex","SOLUSD",1762145000226,28.80953422,177.65,177.64,0.2]
["bitfinex","SOLUSD",1762145000426,32.20598848,177.65,177.64,0.2]
["bitfinex","SOLUSD",1762145000930,44.22740778,177.65,177.64,0.2]
["bitfinex","SOLUSD",1762145001854,20.592,177.61,177.56,5.63158311]
["bitfinex","SOLUSD",1762145002053,2.23259161,177.58,177.56,5.63158311]
["bitfinex","SOLUSD",1762145002365,2.23259161,177.58,177.56,6.32158311]
["bitfinex","SOLUSD",1762145002542,20.592,177.6,177.56,6.32158311]
["bitfinex","SOLUSD",1762145002747,3.73747292,177.59,177.56,6.32158311]
["bitfinex","SOLUSD",1762145002971,3.73747292,177.58,177.56,6.32158311]
["bitfinex","SOLUSD",1762145003172,20.592,177.6,177.57,0.69]
["bitfinex","SOLUSD",1762145003469,3.73841424,177.59,177.57,0.69]
["bitfinex","SOLUSD",1762145003632,3.73841424,177.58,177.56,5.63158311]
["bitfinex","SOLUSD",1762145003835,3.73841424,177.57,177.56,5.63158311]
["bitfinex","SOLUSD",1762145004060,5.97100585,177.57,177.55,9.74935966]
["bitfinex","SOLUSD",1762145004259,20.592,177.6,177.55,9.74935966]
["bitfinex","SOLUSD",1762145004260,5.97100585,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762145005167,5.97100585,177.56,177.55,16.04157593]
["bitfinex","SOLUSD",1762145005853,5.97100585,177.56,177.55,10.40935966]
["bitfinex","SOLUSD",1762145006847,5.97100585,177.56,177.55,16.04157593]
["bitfinex","SOLUSD",1762145007552,5.97100585,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762145008838,5.97100585,177.56,177.55,16.04157593]
["bitfinex","SOLUSD",1762145009261,5.97100585,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762145010147,10.65719981,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762145011557,10.65719981,177.56,177.55,10.40935966]
["bitfinex","SOLUSD",1762145011968,5.97100585,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762145012976,3.73841424,177.56,177.55,16.04157593]
["bitfinex","SOLUSD",1762145013178,10.60570071,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762145013550,5.97100585,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762145014946,21.39173261,177.56,177.55,0.22638516]
["bitfinex","SOLUSD",1762145015169,20.3898701,177.56,177.55,0.22638516]
["bitfinex","SOLUSD",1762145015573,26.02176917,177.56,177.55,0.22638516]
["bitfinex","SOLUSD",1762145015754,21.39173261,177.56,177.55,0.22638516]
["bitfinex","SOLUSD",1762145017263,5.97100585,177.56,177.55,0.22638516]
["bitfinex","SOLUSD",1762145020451,11.60290492,177.56,177.55,0.22638516]
["bitfinex","SOLUSD",1762145020653,21.39173261,177.56,177.55,0.22638516]
["bitfinex","SOLUSD",1762145020851,70.592,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145021049,83.42027091,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145022050,31.1876793,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145022250,83.42027091,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145022463,84.5876212,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145022681,89.05280442,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145022984,86.82021281,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145023352,82.19553936,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145023782,26.56300585,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145023958,26.56300585,177.54,177.53,0.82]
["bitfinex","SOLUSD",1762145024754,26.56300585,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145024960,31.18579565,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145025391,31.18579565,177.54,177.53,0.82]
["bitfinex","SOLUSD",1762145026195,31.18579565,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145026672,26.56300585,177.54,177.53,0.1]
["bitfinex","SOLUSD",1762145030270,26.56300585,177.54,177.53,0.00718056]
["bitfinex","SOLUSD",1762145032291,26.56300585,177.54,177.51,6.35341051]
["bitfinex","SOLUSD",1762145032592,2.23259161,177.52,177.48,19.72053188]
["bitfinex","SOLUSD",1762145032977,2.23259161,177.52,177.49,0.72]
["bitfinex","SOLUSD",1762145033367,3.71818771,177.51,177.49,0.72]
["bitfinex","SOLUSD",1762145033591,2.23259161,177.52,177.49,0.72]
["bitfinex","SOLUSD",1762145033798,3.71868099,177.51,177.49,0.72]
["bitfinex","SOLUSD",1762145034096,3.71868099,177.5,177.49,0.72]
["bitfinex","SOLUSD",1762145034297,3.72517577,177.5,177.49,0.72]
["bitfinex","SOLUSD",1762145034789,5.95776738,177.5,177.49,0.72]
["bitfinex","SOLUSD",1762145035668,3.72517577,177.5,177.49,6.35412023]
["bitfinex","SOLUSD",1762145036465,10.58184849,177.5,177.49,0.72]
["bitfinex","SOLUSD",1762145037293,10.58184849,177.5,177.49,6.35412023]
["bitfinex","SOLUSD",1762145037472,8.34925688,177.5,177.49,0.72]
["bitfinex","SOLUSD",1762145037678,8.40322455,177.5,177.46,5.63507269]
["bitfinex","SOLUSD",1762145037859,2.23259161,177.49,177.46,6.35507269]
["bitfinex","SOLUSD",1762145038064,3.74242841,177.48,177.47,0.72]
["bitfinex","SOLUSD",1762145038466,5.97502002,177.48,177.47,0.72]
["bitfinex","SOLUSD",1762145038682,5.97502002,177.48,177.47,6.35475516]
["bitfinex","SOLUSD",1762145038865,3.74242841,177.48,177.47,6.35475516]
["bitfinex","SOLUSD",1762145039281,3.74242841,177.48,177.47,0.72]
["bitfinex","SOLUSD",1762145039476,5.97502002,177.48,177.47,6.35475516]
["bitfinex","SOLUSD",1762145039790,3.74242841,177.48,177.47,6.35475516]
["bitfinex","SOLUSD",1762145040177,3.74242841,177.48,177.44,6.91064039]
["bitfinex","SOLUSD",1762145040374,3.74242841,177.47,177.44,6.91064039]
["bitfinex","SOLUSD",1762145040580,3.74242841,177.46,177.44,6.91064039]
["bitfinex","SOLUSD",1762145040783,3.74242841,177.45,177.44,6.91064039]
["bitfinex","SOLUSD",1762145040981,3.74242841,177.45,177.44,9.143232]
["bitfinex","SOLUSD",1762145041174,3.74242841,177.45,177.44,14.77893984]
["bitfinex","SOLUSD",1762145042204,3.74242841,177.45,177.44,15.49893984]
["bitfinex","SOLUSD",1762145042607,3.74242841,177.45,177.44,13.26634823]
["bitfinex","SOLUSD",1762145045003,4.67804878,177.52,177.47,20.592]
["bitfinex","SOLUSD",1762145045168,4.67804878,177.53,177.51,2.23259161]
["bitfinex","SOLUSD",1762145045373,4.67804878,177.53,177.52,0.72]
["bitfinex","SOLUSD",1762145045678,4.67804878,177.53,177.52,6.72489795]
["bitfinex","SOLUSD",1762145046100,2.23259161,177.54,177.52,6.00489795]
["bitfinex","SOLUSD",1762145046304,2.23259161,177.53,177.49,0.7]
["bitfinex","SOLUSD",1762145046482,0.68,177.55,177.49,6.70489795]
["bitfinex","SOLUSD",1762145046483,2.23259161,177.5,177.49,6.70489795]
["bitfinex","SOLUSD",1762145046682,2.23259161,177.5,177.49,5.63412023]
["bitfinex","SOLUSD",1762145046985,2.23259161,177.5,177.48,5.634435]
["bitfinex","SOLUSD",1762145047189,2.23259161,177.49,177.48,5.634435]
["bitfinex","SOLUSD",1762145048227,2.23259161,177.49,177.46,14.0869361]
["bitfinex","SOLUSD",1762145048427,2.23259161,177.49,177.46,14.7869361]
["bitfinex","SOLUSD",1762145048598,2.23259161,177.49,177.46,19.46498488]
["bitfinex","SOLUSD",1762145048791,2.23259161,177.48,177.46,19.46498488]
["bitfinex","SOLUSD",1762145049262,2.23259161,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1762145049436,2.23259161,177.45,177.44,16.94867376]
["bitfinex","SOLUSD",1762145049800,2.23259161,177.45,177.42,6.33629381]
["bitfinex","SOLUSD",1762145050023,2.23259161,177.44,177.43,0.7]
["bitfinex","SOLUSD",1762145050202,25.95004878,177.49,177.43,0.7]
["bitfinex","SOLUSD",1762145050519,2.23259161,177.44,177.43,0.7]
["bitfinex","SOLUSD",1762145051023,20.592,177.49,177.43,2.93259161]
["bitfinex","SOLUSD",1762145051230,70.28619477,177.5,177.44,19.72497745]
["bitfinex","SOLUSD",1762145051443,70.28619477,177.5,177.46,2.23259161]
["bitfinex","SOLUSD",1762145051596,70.28619477,177.5,177.47,0.7]
["bitfinex","SOLUSD",1762145053814,70.28619477,177.5,177.48,5.63443768]
["bitfinex","SOLUSD",1762145054196,70.28619477,177.5,177.49,0.7]
["bitfinex","SOLUSD",1762145054521,70.28619477,177.5,177.48,6.33443768]
["bitfinex","SOLUSD",1762145054911,4.17833084,177.49,177.46,5.63478303]
["bitfinex","SOLUSD",1762145055112,3.49833084,177.48,177.46,5.63478303]
["bitfinex","SOLUSD",1762145055839,3.49833084,177.48,177.45,5.63539025]
["bitfinex","SOLUSD",1762145056211,3.49833084,177.48,177.45,6.33539025]
["bitfinex","SOLUSD",1762145056607,90.87819477,177.5,177.45,6.33539025]
["bitfinex","SOLUSD",1762145056812,3.77990987,177.49,177.46,4.19833084]
["bitfinex","SOLUSD",1762145057040,3.77990987,177.48,177.46,4.19833084]
["bitfinex","SOLUSD",1762145057230,3.77990987,177.49,177.47,0.7]
["bitfinex","SOLUSD",1762145057534,90.87819477,177.5,177.47,0.7]
["bitfinex","SOLUSD",1762145057839,70.28619477,177.5,177.49,3.49833084]
["bitfinex","SOLUSD",1762145058025,70.28619477,177.5,177.49,9.83245107]
["bitfinex","SOLUSD",1762145058534,70.28619477,177.56,177.49,23.91775165]
["bitfinex","SOLUSD",1762145058720,3.78338055,177.55,177.52,3.49833084]
["bitfinex","SOLUSD",1762145058938,3.78338055,177.55,177.54,3.49833084]
["bitfinex","SOLUSD",1762145059138,70.28619477,177.56,177.52,3.49833084]
["bitfinex","SOLUSD",1762145059444,70.28619477,177.56,177.53,3.49833084]
["bitfinex","SOLUSD",1762145059811,70.28619477,177.56,177.54,0.7]
["bitfinex","SOLUSD",1762145060125,20.592,177.58,177.55,5.63221627]
["bitfinex","SOLUSD",1762145060335,3.78329258,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1762145061138,7.28162342,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1762145061309,3.49833084,177.56,177.51,0.7]
["bitfinex","SOLUSD",1762145061510,3.49833084,177.53,177.51,0.7]
["bitfinex","SOLUSD",1762145061730,3.49833084,177.54,177.51,0.7]
["bitfinex","SOLUSD",1762145061913,3.49833084,177.56,177.52,5.63316809]
["bitfinex","SOLUSD",1762145062226,3.78329258,177.55,177.52,5.63316809]
["bitfinex","SOLUSD",1762145062539,3.78329258,177.54,177.53,0.7]
["bitfinex","SOLUSD",1762145062741,3.77953645,177.54,177.53,0.7]
["bitfinex","SOLUSD",1762145064012,3.77953645,177.54,177.53,6.33285078]
["bitfinex","SOLUSD",1762145064222,4.72442056,177.63,177.53,28.53213112]
["bitfinex","SOLUSD",1762145064418,12.84157394,177.63,177.57,8.11715338]
["bitfinex","SOLUSD",1762145064658,28.70915338,177.63,177.57,8.11715338]
["bitfinex","SOLUSD",1762145064947,8.11715338,177.62,177.58,0.7]
["bitfinex","SOLUSD",1762145065121,8.11715338,177.62,177.58,17.635279]
["bitfinex","SOLUSD",1762145065463,8.11715338,177.6,177.59,5.63094768]
["bitfinex","SOLUSD",1762145065756,8.11715338,177.6,177.57,14.07855104]
["bitfinex","SOLUSD",1762145065757,8.11715338,177.6,177.57,16.93623507]
["bitfinex","SOLUSD",1762145065924,8.11715338,177.58,177.57,5.63152067]
["bitfinex","SOLUSD",1762145066124,8.11715338,177.58,177.55,5.63192973]
["bitfinex","SOLUSD",1762145066468,8.11715338,177.56,177.55,5.63192973]
["bitfinex","SOLUSD",1762145067125,20.592,177.59,177.55,6.32192973]
["bitfinex","SOLUSD",1762145067339,8.11715338,177.57,177.55,6.32192973]
["bitfinex","SOLUSD",1762145067749,8.11715338,177.57,177.56,0.69]
["bitfinex","SOLUSD",1762145067949,8.11715338,177.58,177.56,0.69]
["bitfinex","SOLUSD",1762145068323,28.70915338,177.59,177.56,0.69]
["bitfinex","SOLUSD",1762145068519,8.11715338,177.57,177.55,5.63192973]
["bitfinex","SOLUSD",1762145068731,8.11715338,177.56,177.53,23.26357946]
["bitfinex","SOLUSD",1762145068949,26.22272571,177.6,177.44,28.17829448]
["bitfinex","SOLUSD",1762145068950,8.11715338,177.54,177.44,28.17829448]
["bitfinex","SOLUSD",1762145069151,8.11715338,177.51,177.5,16.94293056]
["bitfinex","SOLUSD",1762145069335,8.11715338,177.51,177.5,5.63380281]
["bitfinex","SOLUSD",1762145069723,8.11715338,177.51,177.49,16.94293056]
["bitfinex","SOLUSD",1762145070033,29.37915338,177.5,177.43,0.69]
["bitfinex","SOLUSD",1762145070255,8.11715338,177.44,177.42,16.95058903]
["bitfinex","SOLUSD",1762145070465,8.11715338,177.43,177.37,8.80715338]
["bitfinex","SOLUSD",1762145070660,8.11715338,177.43,177.4,16.95058903]
["bitfinex","SOLUSD",1762145071178,8.11715338,177.42,177.39,5.63729635]
["bitfinex","SOLUSD",1762145071356,8.11715338,177.42,177.39,6.32729635]
["bitfinex","SOLUSD",1762145071558,8.11715338,177.42,177.39,5.63729635]
["bitfinex","SOLUSD",1762145071750,8.11715338,177.42,177.4,0.69]
["bitfinex","SOLUSD",1762145071947,8.11715338,177.41,177.4,0.69]
["bitfinex","SOLUSD",1762145072174,8.11715338,177.42,177.4,0.69]
["bitfinex","SOLUSD",1762145073376,0.67,177.46,177.41,5.63666084]
["bitfinex","SOLUSD",1762145073550,8.11715338,177.43,177.41,5.63666084]
["bitfinex","SOLUSD",1762145074348,8.11715338,177.42,177.4,6.32686107]
["bitfinex","SOLUSD",1762145074565,8.11715338,177.42,177.4,5.63686107]
["bitfinex","SOLUSD",1762145074769,8.11715338,177.42,177.4,6.32686107]
["bitfinex","SOLUSD",1762145075076,8.11715338,177.43,177.4,6.32686107]
["bitfinex","SOLUSD",1762145078161,8.11715338,177.42,177.4,5.63686107]
["bitfinex","SOLUSD",1762145078359,8.11715338,177.41,177.4,5.63686107]
["bitfinex","SOLUSD",1762145079473,0.69,177.44,177.39,19.73053723]
["bitfinex","SOLUSD",1762145079649,8.11715338,177.42,177.4,0.67]
["bitfinex","SOLUSD",1762145079849,8.11715338,177.43,177.4,0.67]
["bitfinex","SOLUSD",1762145080874,8.11715338,177.44,177.4,0.67]
["bitfinex","SOLUSD",1762145081073,8.11715338,177.43,177.4,0.67]
["bitfinex","SOLUSD",1762145081277,8.11715338,177.42,177.4,0.67]
["bitfinex","SOLUSD",1762145081489,8.11715338,177.42,177.41,5.63666084]
["bitfinex","SOLUSD",1762145082185,8.11715338,177.42,177.41,6.30666084]
["bitfinex","SOLUSD",1762145082473,4.45066665,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1762145082678,8.11715338,177.43,177.4,5.63697857]
["bitfinex","SOLUSD",1762145082980,8.11715338,177.43,177.4,6.30697857]
["bitfinex","SOLUSD",1762145083163,11.87782003,177.44,177.41,0.67]
["bitfinex","SOLUSD",1762145083357,8.11715338,177.44,177.41,0.67]
["bitfinex","SOLUSD",1762145083977,8.11715338,177.43,177.41,0.67]
["bitfinex","SOLUSD",1762145084362,4.44917589,177.46,177.41,0.67]
["bitfinex","SOLUSD",1762145084566,3.50143336,177.43,177.42,5.63634314]
["bitfinex","SOLUSD",1762145086308,4.44917589,177.46,177.42,20.39720099]
["bitfinex","SOLUSD",1762145086309,3.50143336,177.45,177.42,20.39720099]
["bitfinex","SOLUSD",1762145086490,3.50143336,177.44,177.42,20.39720099]
["bitfinex","SOLUSD",1762145086912,3.75917589,177.46,177.43,0.67]
["bitfinex","SOLUSD",1762145087112,3.50143336,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762145087318,3.75737171,177.49,177.45,3.50143336]
["bitfinex","SOLUSD",1762145087493,7.25880507,177.52,177.46,3.50143336]
["bitfinex","SOLUSD",1762145087692,3.50143336,177.5,177.47,0.67]
["bitfinex","SOLUSD",1762145088209,3.50143336,177.5,177.48,5.63443768]
["bitfinex","SOLUSD",1762145088513,8.12216552,177.5,177.48,5.63443768]
["bitfinex","SOLUSD",1762145088899,11.88061758,177.51,177.48,6.30443768]
["bitfinex","SOLUSD",1762145089100,8.12216552,177.51,177.48,5.63443768]
["bitfinex","SOLUSD",1762145089300,8.12216552,177.51,177.49,0.67]
["bitfinex","SOLUSD",1762145089500,8.12216552,177.51,177.48,6.30443768]
["bitfinex","SOLUSD",1762145089695,11.88032346,177.51,177.48,6.30443768]
["bitfinex","SOLUSD",1762145089910,32.47232346,177.51,177.48,6.30443768]
["bitfinex","SOLUSD",1762145090213,8.12216552,177.5,177.48,6.30443768]
["bitfinex","SOLUSD",1762145090588,8.12216552,177.5,177.48,5.63443768]
["bitfinex","SOLUSD",1762145091307,8.12216552,177.5,177.48,6.30443768]
["bitfinex","SOLUSD",1762145091525,28.71416552,177.51,177.48,6.30443768]
["bitfinex","SOLUSD",1762145092017,8.12216552,177.53,177.5,5.63380281]
["bitfinex","SOLUSD",1762145092326,8.12216552,177.51,177.48,16.94388749]
["bitfinex","SOLUSD",1762145092608,8.12216552,177.49,177.42,0.67]
["bitfinex","SOLUSD",1762145092819,8.12216552,177.46,177.43,16.94963134]
["bitfinex","SOLUSD",1762145093018,8.12216552,177.46,177.43,17.61963134]
["bitfinex","SOLUSD",1762145093913,8.12216552,177.46,177.44,5.63570784]
["bitfinex","SOLUSD",1762145094807,3.75700121,177.48,177.44,5.63570784]
["bitfinex","SOLUSD",1762145095118,8.12216552,177.46,177.44,5.63570784]
["bitfinex","SOLUSD",1762145096292,8.12216552,177.46,177.43,5.63602547]
["bitfinex","SOLUSD",1762145096535,8.12216552,177.44,177.43,6.30602547]
["bitfinex","SOLUSD",1762145096798,8.12216552,177.45,177.43,6.30602547]
["bitfinex","SOLUSD",1762145096998,8.12216552,177.46,177.43,6.30602547]
["bitfinex","SOLUSD",1762145097198,8.12216552,177.46,177.44,0.67]
["bitfinex","SOLUSD",1762145097731,8.12216552,177.47,177.44,0.67]
["bitfinex","SOLUSD",1762145098100,8.12216552,177.46,177.44,0.67]
["bitfinex","SOLUSD",1762145098519,8.12216552,177.46,177.43,5.63602547]
["bitfinex","SOLUSD",1762145098718,8.12216552,177.46,177.43,6.30602547]
["bitfinex","SOLUSD",1762145099599,8.12216552,177.46,177.44,0.67]
["bitfinex","SOLUSD",1762145099925,8.12216552,177.47,177.44,0.67]
["bitfinex","SOLUSD",1762145100100,8.12216552,177.46,177.44,0.67]
["bitfinex","SOLUSD",1762145100931,8.12216552,177.46,177.44,6.30544123]
["bitfinex","SOLUSD",1762145101124,8.12216552,177.46,177.42,22.58667859]
["bitfinex","SOLUSD",1762145101327,8.81216552,177.45,177.42,5.63608956]
["bitfinex","SOLUSD",1762145101824,3.75700121,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762145102017,4.44700121,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762145102216,8.12216552,177.46,177.43,0.67]
["bitfinex","SOLUSD",1762145102424,8.12216552,177.45,177.43,0.67]
["bitfinex","SOLUSD",1762145102927,8.12216552,177.46,177.44,5.63570784]
["bitfinex","SOLUSD",1762145103234,8.12216552,177.47,177.45,0.67]
["bitfinex","SOLUSD",1762145103444,70.28619477,177.49,177.45,0.67]
["bitfinex","SOLUSD",1762145103626,78.40836029,177.49,177.45,0.67]
["bitfinex","SOLUSD",1762145103827,70.28619477,177.49,177.45,0.67]
["bitfinex","SOLUSD",1762145104014,70.28619477,177.49,177.45,8.79216552]
["bitfinex","SOLUSD",1762145104218,70.28619477,177.49,177.45,17.61771629]
["bitfinex","SOLUSD",1762145104410,70.28619477,177.49,177.46,0.67]
["bitfinex","SOLUSD",1762145105048,70.28619477,177.49,177.47,5.63475516]
["bitfinex","SOLUSD",1762145105537,70.28619477,177.49,177.47,6.30475516]
["bitfinex","SOLUSD",1762145105914,70.28619477,177.49,177.47,6.33475516]
["bitfinex","SOLUSD",1762145106234,70.28619477,177.53,177.48,8.82216552]
["bitfinex","SOLUSD",1762145106438,3.77049836,177.52,177.48,8.82216552]
["bitfinex","SOLUSD",1762145106635,3.77049836,177.52,177.49,0.7]
["bitfinex","SOLUSD",1762145106851,8.12216552,177.56,177.5,8.12216552]
["bitfinex","SOLUSD",1762145107138,3.77047635,177.55,177.51,6.33348543]
["bitfinex","SOLUSD",1762145107332,3.77047635,177.54,177.52,0.7]
["bitfinex","SOLUSD",1762145107528,54.72442056,177.58,177.52,0.7]
["bitfinex","SOLUSD",1762145107529,11.89264187,177.55,177.52,0.7]
["bitfinex","SOLUSD",1762145107834,8.12216552,177.55,177.52,0.7]
["bitfinex","SOLUSD",1762145108026,8.12216552,177.54,177.52,0.7]
["bitfinex","SOLUSD",1762145108229,11.89619112,177.54,177.52,0.7]
["bitfinex","SOLUSD",1762145108534,3.49715217,177.55,177.52,0.7]
["bitfinex","SOLUSD",1762145108732,3.77455843,177.57,177.53,5.63285078]
["bitfinex","SOLUSD",1762145109041,3.49715217,177.54,177.53,5.63285078]
["bitfinex","SOLUSD",1762145109840,7.2717106,177.54,177.53,5.63285078]
["bitfinex","SOLUSD",1762145110039,3.49715217,177.54,177.53,5.63285078]
["bitfinex","SOLUSD",1762145110238,7.2717106,177.54,177.53,5.63285078]
["bitfinex","SOLUSD",1762145110754,7.2717106,177.54,177.51,33.80091261]
["bitfinex","SOLUSD",1762145110918,7.2717106,177.55,177.52,0.7]
["bitfinex","SOLUSD",1762145111121,3.49715217,177.55,177.52,0.7]
["bitfinex","SOLUSD",1762145111315,3.77527283,177.54,177.52,0.7]
["bitfinex","SOLUSD",1762145111621,3.77527283,177.55,177.52,0.7]
["bitfinex","SOLUSD",1762145111839,3.49715217,177.56,177.52,0.7]
["bitfinex","SOLUSD",1762145112147,7.27347221,177.55,177.52,0.7]
["bitfinex","SOLUSD",1762145112353,3.77632004,177.54,177.52,0.7]
["bitfinex","SOLUSD",1762145112534,3.49715217,177.55,177.53,5.63285078]
["bitfinex","SOLUSD",1762145112733,3.77862283,177.54,177.53,5.63285078]
["bitfinex","SOLUSD",1762145112936,3.77862283,177.54,177.53,6.33285078]
["bitfinex","SOLUSD",1762145113858,3.77862283,177.54,177.53,16.94101702]
["bitfinex","SOLUSD",1762145113859,37.69746068,177.54,177.53,16.94101702]
["bitfinex","SOLUSD",1762145114034,20.592,177.5,177.43,0.7]
["bitfinex","SOLUSD",1762145114352,3.49715217,177.46,177.44,16.94101702]
["bitfinex","SOLUSD",1762145114660,3.49715217,177.45,177.44,16.94101702]
["bitfinex","SOLUSD",1762145114824,3.49715217,177.46,177.44,16.94101702]
["bitfinex","SOLUSD",1762145115018,3.49715217,177.46,177.44,23.27657305]
["bitfinex","SOLUSD",1762145115338,3.49715217,177.48,177.45,0.7]
["bitfinex","SOLUSD",1762145115540,3.49715217,177.47,177.45,0.7]
["bitfinex","SOLUSD",1762145116353,20.592,177.5,177.44,22.57657305]
["bitfinex","SOLUSD",1762145116354,5.51503242,177.46,177.44,22.57657305]
["bitfinex","SOLUSD",1762145116546,5.51503242,177.45,177.43,5.63600277]
["bitfinex","SOLUSD",1762145116747,5.51503242,177.44,177.43,5.63600277]
["bitfinex","SOLUSD",1762145117650,6.11503242,177.44,177.38,14.79362599]
["bitfinex","SOLUSD",1762145117846,5.51503242,177.41,177.39,5.63729635]
["bitfinex","SOLUSD",1762145118078,5.51503242,177.4,177.39,5.63729635]
["bitfinex","SOLUSD",1762145118248,5.51503242,177.41,177.39,6.33729635]
["bitfinex","SOLUSD",1762145118649,5.51503242,177.42,177.39,6.33729635]
["bitfinex","SOLUSD",1762145119363,5.51503242,177.41,177.39,6.33729635]
["bitfinex","SOLUSD",1762145120290,5.51503242,177.41,177.39,5.63729635]
["bitfinex","SOLUSD",1762145120977,5.51503242,177.42,177.39,6.33729635]
["bitfinex","SOLUSD",1762145121484,3.77862283,177.44,177.39,5.63729635]
["bitfinex","SOLUSD",1762145121777,9.29365525,177.44,177.4,0.7]
["bitfinex","SOLUSD",1762145121964,5.51503242,177.43,177.4,0.7]
["bitfinex","SOLUSD",1762145123350,5.51503242,177.43,177.41,5.63666084]
["bitfinex","SOLUSD",1762145123546,5.51503242,177.43,177.4,0.7]
["bitfinex","SOLUSD",1762145123750,5.51503242,177.42,177.37,21.292]
["bitfinex","SOLUSD",1762145123980,5.51503242,177.42,177.38,0.7]
["bitfinex","SOLUSD",1762145124357,9.29365525,177.42,177.38,20.43154671]
["bitfinex","SOLUSD",1762145124556,102.1,177.41,177.38,20.43154671]
["bitfinex","SOLUSD",1762145124757,102.1,177.41,177.39,0.7]
["bitfinex","SOLUSD",1762145125447,102.1,177.41,177.38,19.73154671]
["bitfinex","SOLUSD",1762145125448,5.51503242,177.4,177.37,0.72]
["bitfinex","SOLUSD",1762145125850,107.61503242,177.41,177.38,5.63759402]
["bitfinex","SOLUSD",1762145126262,107.61503242,177.41,177.38,6.35759402]
["bitfinex","SOLUSD",1762145126479,102.1,177.41,177.38,5.63759402]
["bitfinex","SOLUSD",1762145126652,107.61503242,177.41,177.38,5.63759402]
["bitfinex","SOLUSD",1762145126864,5.51503242,177.39,177.38,5.63759402]
["bitfinex","SOLUSD",1762145127049,5.51503242,177.39,177.36,5.63794757]
["bitfinex","SOLUSD",1762145127372,5.51503242,177.39,177.36,6.35794757]
["bitfinex","SOLUSD",1762145127574,5.51503242,177.39,177.36,5.63794757]
["bitfinex","SOLUSD",1762145128181,5.51503242,177.38,177.36,5.63794757]
["bitfinex","SOLUSD",1762145128487,5.51503242,177.38,177.36,6.35794757]
["bitfinex","SOLUSD",1762145128670,5.51503242,177.38,177.36,5.63794757]
["bitfinex","SOLUSD",1762145128857,3.77222608,177.39,177.36,5.63794757]
["bitfinex","SOLUSD",1762145129057,5.51503242,177.38,177.36,5.63794757]
["bitfinex","SOLUSD",1762145129585,3.77222608,177.4,177.38,5.63761416]
["bitfinex","SOLUSD",1762145130081,102.1,177.41,177.38,6.35761416]
["bitfinex","SOLUSD",1762145130275,101.97674131,177.41,177.38,6.35761416]
["bitfinex","SOLUSD",1762145131287,101.97674131,177.41,177.38,20.45164956]
["bitfinex","SOLUSD",1762145132163,101.97674131,177.41,177.39,0.72]
["bitfinex","SOLUSD",1762145132361,101.97674131,177.41,177.39,6.23503242]
["bitfinex","SOLUSD",1762145132780,101.97674131,177.41,177.4,0.72]
["bitfinex","SOLUSD",1762145134363,101.97674131,177.41,177.4,6.35697857]
["bitfinex","SOLUSD",1762145137587,101.97674131,177.41,177.4,6.30697857]
["bitfinex","SOLUSD",1762145140394,101.97674131,177.48,177.4,22.64030261]
["bitfinex","SOLUSD",1762145140590,3.77372574,177.47,177.42,2.2408776]
["bitfinex","SOLUSD",1762145140893,6.01460334,177.47,177.42,2.2408776]
["bitfinex","SOLUSD",1762145141097,6.01460334,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762145141470,6.01460334,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1762145141867,2.2408776,177.47,177.44,6.30570784]
["bitfinex","SOLUSD",1762145142380,6.01549632,177.47,177.44,6.30570784]
["bitfinex","SOLUSD",1762145143196,2.2408776,177.47,177.44,6.30570784]
["bitfinex","SOLUSD",1762145144803,2.2408776,177.47,177.44,20.39497745]
["bitfinex","SOLUSD",1762145145392,104.21761891,177.48,177.44,20.39497745]
["bitfinex","SOLUSD",1762145147416,104.81761891,177.48,177.44,14.08926961]
["bitfinex","SOLUSD",1762145147586,104.81761891,177.48,177.44,14.80926961]
["bitfinex","SOLUSD",1762145147786,2.2408776,177.47,177.44,14.80926961]
["bitfinex","SOLUSD",1762145148415,102.57674131,177.48,177.44,14.80926961]
["bitfinex","SOLUSD",1762145148611,2.2408776,177.47,177.44,20.44497745]
["bitfinex","SOLUSD",1762145149412,2.8408776,177.46,177.44,19.72497745]
["bitfinex","SOLUSD",1762145149619,2.2408776,177.45,177.44,19.72497745]
["bitfinex","SOLUSD",1762145151125,2.2408776,177.47,177.44,14.08926961]
["bitfinex","SOLUSD",1762145151902,2.2408776,177.47,177.44,14.80926961]
["bitfinex","SOLUSD",1762145152104,101.97674131,177.48,177.45,0.72]
["bitfinex","SOLUSD",1762145152298,104.21761891,177.48,177.45,0.72]
["bitfinex","SOLUSD",1762145153224,101.97674131,177.48,177.45,0.72]
["bitfinex","SOLUSD",1762145153602,104.21761891,177.48,177.45,0.72]
["bitfinex","SOLUSD",1762145154024,3.77900254,177.47,177.46,5.63507269]
["bitfinex","SOLUSD",1762145154321,3.7804451,177.47,177.46,5.63507269]
["bitfinex","SOLUSD",1762145154623,6.0213227,177.47,177.46,5.63507269]
["bitfinex","SOLUSD",1762145155120,2.2408776,177.47,177.45,5.63532327]
["bitfinex","SOLUSD",1762145155293,2.2408776,177.47,177.45,6.35532327]
["bitfinex","SOLUSD",1762145155492,2.2408776,177.47,177.25,11.58]
["bitfinex","SOLUSD",1762145155493,6.62290116,177.46,177.39,0.72]
["bitfinex","SOLUSD",1762145155708,2.2408776,177.41,177.38,0.72]
["bitfinex","SOLUSD",1762145156229,2.2408776,177.4,177.39,5.63729635]
["bitfinex","SOLUSD",1762145157098,2.2408776,177.4,177.38,5.6375639]
["bitfinex","SOLUSD",1762145157299,6.02247599,177.39,177.38,5.6375639]
["bitfinex","SOLUSD",1762145157513,3.78159839,177.39,177.38,5.6375639]
["bitfinex","SOLUSD",1762145159123,3.78159839,177.39,177.38,6.3575639]
["bitfinex","SOLUSD",1762145159512,2.2408776,177.43,177.38,20.4515993]
["bitfinex","SOLUSD",1762145159706,3.78464126,177.42,177.39,0.72]
["bitfinex","SOLUSD",1762145159903,3.78464126,177.41,177.39,0.72]
["bitfinex","SOLUSD",1762145160129,2.2408776,177.44,177.39,0.72]
["bitfinex","SOLUSD",1762145160333,3.78585105,177.43,177.41,2.2408776]
["bitfinex","SOLUSD",1762145160542,6.95707877,177.48,177.42,19.72720099]
["bitfinex","SOLUSD",1762145160746,3.78668074,177.47,177.42,22.68807859]
["bitfinex","SOLUSD",1762145160917,3.78668074,177.46,177.43,0.72]
["bitfinex","SOLUSD",1762145161120,3.78668074,177.45,177.43,0.72]
["bitfinex","SOLUSD",1762145161346,4.71620117,177.49,177.43,2.9608776]
["bitfinex","SOLUSD",1762145161553,3.79029029,177.48,177.43,2.9608776]
["bitfinex","SOLUSD",1762145161743,3.79029029,177.47,177.44,0.72]
["bitfinex","SOLUSD",1762145162055,3.79029029,177.46,177.42,20.44720099]
["bitfinex","SOLUSD",1762145162222,3.79029029,177.45,177.42,19.72720099]
["bitfinex","SOLUSD",1762145162425,6.03116789,177.44,177.42,5.63634314]
["bitfinex","SOLUSD",1762145162623,3.79029029,177.43,177.42,5.63634314]
["bitfinex","SOLUSD",1762145162843,3.79029029,177.43,177.42,6.35634314]
["bitfinex","SOLUSD",1762145163224,3.79029029,177.43,177.4,5.63697857]
["bitfinex","SOLUSD",1762145163536,3.79029029,177.42,177.4,20.44942501]
["bitfinex","SOLUSD",1762145163856,10.95131688,177.46,177.4,6.35697857]
["bitfinex","SOLUSD",1762145164160,2.2408776,177.43,177.4,6.35697857]
["bitfinex","SOLUSD",1762145164443,3.79343416,177.42,177.4,6.35697857]
["bitfinex","SOLUSD",1762145164663,3.79343416,177.41,177.4,6.35697857]
["bitfinex","SOLUSD",1762145164856,3.79343416,177.41,177.4,5.63697857]
["bitfinex","SOLUSD",1762145165052,3.29343416,177.41,177.4,5.63697857]
["bitfinex","SOLUSD",1762145165831,3.29343416,177.41,177.4,6.35697857]
["bitfinex","SOLUSD",1762145166025,5.51758681,177.44,177.4,6.35697857]
["bitfinex","SOLUSD",1762145166247,5.51758681,177.45,177.41,0.69]
["bitfinex","SOLUSD",1762145166626,5.51758681,177.45,177.42,5.63634314]
["bitfinex","SOLUSD",1762145167920,5.51758681,177.44,177.41,5.63664288]
["bitfinex","SOLUSD",1762145168126,5.51758681,177.42,177.38,6.32761416]
["bitfinex","SOLUSD",1762145168336,5.51758681,177.41,177.38,6.32761416]
["bitfinex","SOLUSD",1762145168555,5.51758681,177.42,177.38,6.32761416]
["bitfinex","SOLUSD",1762145169060,5.51758681,177.42,177.39,0.69]
["bitfinex","SOLUSD",1762145169235,101.97674131,177.45,177.39,0.69]
["bitfinex","SOLUSD",1762145169436,107.49432812,177.45,177.39,0.69]
["bitfinex","SOLUSD",1762145169743,101.97674131,177.45,177.39,0.69]
["bitfinex","SOLUSD",1762145169937,107.49432812,177.45,177.39,0.69]
["bitfinex","SOLUSD",1762145170426,101.97674131,177.45,177.4,5.51758681]
["bitfinex","SOLUSD",1762145170633,101.97674131,177.45,177.42,19.72720099]
["bitfinex","SOLUSD",1762145170849,26.10958681,177.48,177.42,25.2447878]
["bitfinex","SOLUSD",1762145171159,26.10958681,177.48,177.43,0.69]
["bitfinex","SOLUSD",1762145171928,5.51758681,177.47,177.43,0.69]
["bitfinex","SOLUSD",1762145172451,26.10958681,177.48,177.43,0.69]
["bitfinex","SOLUSD",1762145172954,26.10958681,177.48,177.44,5.63570784]
["bitfinex","SOLUSD",1762145173467,5.51758681,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1762145173628,5.51758681,177.47,177.44,6.32570784]
["bitfinex","SOLUSD",1762145174063,5.51758681,177.47,177.44,5.63570784]
["bitfinex","SOLUSD",1762145174355,5.51758681,177.47,177.45,0.69]
["bitfinex","SOLUSD",1762145174849,26.10958681,177.48,177.46,5.63507269]
["bitfinex","SOLUSD",1762145175030,5.51758681,177.48,177.46,5.63507269]
["bitfinex","SOLUSD",1762145176162,4.71620117,177.52,177.47,6.20758681]
["bitfinex","SOLUSD",1762145176341,6.00489795,177.54,177.48,0.69]
["bitfinex","SOLUSD",1762145176342,5.51758681,177.53,177.48,0.69]
["bitfinex","SOLUSD",1762145176543,4.71620117,177.54,177.46,19.72275442]
["bitfinex","SOLUSD",1762145176544,5.31620117,177.52,177.46,19.72275442]
["bitfinex","SOLUSD",1762145176740,4.71620117,177.54,177.49,6.20758681]
["bitfinex","SOLUSD",1762145177060,3.79110972,177.53,177.5,19.71830985]
["bitfinex","SOLUSD",1762145177360,3.79110972,177.52,177.5,25.92589666]
["bitfinex","SOLUSD",1762145177566,10.23378798,177.56,177.51,0.69]
["bitfinex","SOLUSD",1762145177858,3.7890925,177.55,177.51,0.69]
["bitfinex","SOLUSD",1762145178028,3.7890925,177.54,177.53,5.51758681]
["bitfinex","SOLUSD",1762145178454,3.7890925,177.54,177.53,0.69]
["bitfinex","SOLUSD",1762145178842,3.7890925,177.54,177.53,6.32285078]
["bitfinex","SOLUSD",1762145179248,8.11459978,177.59,177.53,28.51957752]
["bitfinex","SOLUSD",1762145179450,8.11459978,177.59,177.54,0.69]
["bitfinex","SOLUSD",1762145179836,4.71620117,177.61,177.54,0.69]
["bitfinex","SOLUSD",1762145179837,8.11459978,177.58,177.54,0.69]
["bitfinex","SOLUSD",1762145180560,8.11459978,177.59,177.54,0.69]
["bitfinex","SOLUSD",1762145180737,8.11459978,177.58,177.54,0.69]
["bitfinex","SOLUSD",1762145180945,8.11459978,177.58,177.55,5.63221627]
["bitfinex","SOLUSD",1762145181731,8.11459978,177.58,177.55,6.32221627]
["bitfinex","SOLUSD",1762145182831,8.04034506,177.58,177.55,6.32221627]
["bitfinex","SOLUSD",1762145183536,8.11459978,177.59,177.56,0.69]
["bitfinex","SOLUSD",1762145184048,8.11459978,177.6,177.56,0.69]
["bitfinex","SOLUSD",1762145184445,3.49486484,177.6,177.56,0.69]
["bitfinex","SOLUSD",1762145184672,3.49486484,177.61,177.56,0.69]
["bitfinex","SOLUSD",1762145185455,3.49486484,177.61,177.57,5.63158191]
["bitfinex","SOLUSD",1762145185874,3.49486484,177.6,177.58,0.67]
["bitfinex","SOLUSD",1762145186574,3.49486484,177.6,177.57,5.63158191]
["bitfinex","SOLUSD",1762145186752,3.49486484,177.6,177.57,6.30158191]
["bitfinex","SOLUSD",1762145187877,3.49486484,177.6,177.58,0.67]
["bitfinex","SOLUSD",1762145188652,105.31917667,177.62,177.58,0.67]
["bitfinex","SOLUSD",1762145188881,101.82431183,177.62,177.58,0.67]
["bitfinex","SOLUSD",1762145189060,105.31917667,177.62,177.58,0.67]
["bitfinex","SOLUSD",1762145189592,101.82431183,177.62,177.58,0.67]
["bitfinex","SOLUSD",1762145189883,105.31917667,177.62,177.59,19.7083169]
["bitfinex","SOLUSD",1762145190382,105.31917667,177.62,177.59,20.3783169]
["bitfinex","SOLUSD",1762145190893,101.82431183,177.62,177.6,0.67]
["bitfinex","SOLUSD",1762145191065,3.69486484,177.66,177.6,4.16486484]
["bitfinex","SOLUSD",1762145191391,3.69486484,177.66,177.61,0.67]
["bitfinex","SOLUSD",1762145191895,3.69486484,177.66,177.62,19.70498817]
["bitfinex","SOLUSD",1762145192265,3.69486484,177.66,177.63,0.67]
["bitfinex","SOLUSD",1762145192464,0.2,177.66,177.63,0.67]
["bitfinex","SOLUSD",1762145192896,0.2,177.66,177.64,5.62936275]
["bitfinex","SOLUSD",1762145193097,4.09486484,177.65,177.58,0.67]
["bitfinex","SOLUSD",1762145193263,3.49486484,177.63,177.58,6.30126478]
["bitfinex","SOLUSD",1762145193462,3.49486484,177.63,177.58,20.37942673]
["bitfinex","SOLUSD",1762145193662,0.2,177.66,177.59,0.67]
["bitfinex","SOLUSD",1762145193964,3.49486484,177.65,177.59,4.16486484]
["bitfinex","SOLUSD",1762145194191,3.69486484,177.66,177.6,3.49486484]
["bitfinex","SOLUSD",1762145194382,3.69486484,177.66,177.61,3.49486484]
["bitfinex","SOLUSD",1762145194383,0.2,177.66,177.61,3.49486484]
["bitfinex","SOLUSD",1762145194577,3.69486484,177.66,177.61,0.67]
["bitfinex","SOLUSD",1762145194769,3.49486484,177.65,177.63,5.62967967]
["bitfinex","SOLUSD",1762145194969,3.49486484,177.65,177.63,6.29967967]
["bitfinex","SOLUSD",1762145195486,3.69486484,177.66,177.64,0.67]
["bitfinex","SOLUSD",1762145196483,3.49486484,177.65,177.63,5.62967967]
["bitfinex","SOLUSD",1762145196706,3.49486484,177.64,177.63,5.62967967]
["bitfinex","SOLUSD",1762145196877,3.69486484,177.66,177.63,6.29967967]
["bitfinex","SOLUSD",1762145197502,0.2,177.66,177.64,0.67]
["bitfinex","SOLUSD",1762145198506,0.2,177.66,177.65,3.49486484]
["bitfinex","SOLUSD",1762145198903,0.2,177.66,177.65,6.29904587]
["bitfinex","SOLUSD",1762145199315,0.2,177.66,177.65,9.79391071]
["bitfinex","SOLUSD",1762145200093,1e-08,177.66,177.65,30.38591071]
["bitfinex","SOLUSD",1762145200718,0.2,177.71,177.66,20.592]
["bitfinex","SOLUSD",1762145200898,0.2,177.71,177.7,5.62746201]
["bitfinex","SOLUSD",1762145201288,0.2,177.71,177.7,6.29746201]
["bitfinex","SOLUSD",1762145201493,0.2,177.71,177.7,9.79232685]
["bitfinex","SOLUSD",1762145201892,0.2,177.71,177.7,6.29746201]
["bitfinex","SOLUSD",1762145203106,0.2,177.71,177.7,9.79232685]
["bitfinex","SOLUSD",1762145203622,0.2,177.71,177.7,6.29746201]
["bitfinex","SOLUSD",1762145203806,0.2,177.71,177.7,5.62746201]
["bitfinex","SOLUSD",1762145203992,0.2,177.71,177.7,6.29746201]
["bitfinex","SOLUSD",1762145204821,0.2,177.72,177.7,30.38432685]
["bitfinex","SOLUSD",1762145205122,1e-08,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1762145205305,1e-08,177.73,177.72,9.12169355]
["bitfinex","SOLUSD",1762145205504,1e-08,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1762145205707,3.49486485,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1762145206832,34.06456027,177.73,177.65,5.62904587]
["bitfinex","SOLUSD",1762145207127,3.49486484,177.67,177.65,5.62904587]
["bitfinex","SOLUSD",1762145207511,3.49486484,177.67,177.65,6.29904587]
["bitfinex","SOLUSD",1762145207715,3.49486484,177.68,177.65,20.37166056]
["bitfinex","SOLUSD",1762145207917,3.49486484,177.67,177.65,20.37166056]
["bitfinex","SOLUSD",1762145208317,3.49486484,177.66,177.65,5.62904587]
["bitfinex","SOLUSD",1762145209328,3.49486484,177.66,177.63,20.37387884]
["bitfinex","SOLUSD",1762145209520,3.49486484,177.66,177.64,0.67]
["bitfinex","SOLUSD",1762145210828,3.49486484,177.66,177.65,5.62904587]
["bitfinex","SOLUSD",1762145211031,3.49486484,177.67,177.65,5.62904587]
["bitfinex","SOLUSD",1762145213316,7.24593217,177.7,177.66,0.67]
["bitfinex","SOLUSD",1762145213633,105.31917667,177.71,177.66,0.67]
["bitfinex","SOLUSD",1762145213803,3.49486484,177.71,177.66,0.67]
["bitfinex","SOLUSD",1762145214614,3.49486484,177.72,177.66,0.67]
["bitfinex","SOLUSD",1762145215032,3.74888995,177.71,177.67,19.69944278]
["bitfinex","SOLUSD",1762145215234,3.49486484,177.71,177.67,19.69944278]
["bitfinex","SOLUSD",1762145215451,3.75076558,177.7,177.67,19.69944278]
["bitfinex","SOLUSD",1762145215736,3.75091388,177.69,177.67,19.69944278]
["bitfinex","SOLUSD",1762145216032,3.49486484,177.7,177.67,20.36944278]
["bitfinex","SOLUSD",1762145216333,3.75251736,177.69,177.68,0.67]
["bitfinex","SOLUSD",1762145216504,3.75251736,177.72,177.68,0.67]
["bitfinex","SOLUSD",1762145216705,4.09486485,177.73,177.68,0.67]
["bitfinex","SOLUSD",1762145216928,3.75198728,177.72,177.69,5.62777871]
["bitfinex","SOLUSD",1762145217118,1e-08,177.73,177.69,19.69722549]
["bitfinex","SOLUSD",1762145217317,3.75326755,177.72,177.7,0.67]
["bitfinex","SOLUSD",1762145217506,1e-08,177.73,177.7,0.67]
["bitfinex","SOLUSD",1762145220542,1e-08,177.73,177.72,0.67]
["bitfinex","SOLUSD",1762145220727,7.85436627,177.73,177.68,5.62809545]
["bitfinex","SOLUSD",1762145221044,3.49486484,177.69,177.66,9.3817403]
["bitfinex","SOLUSD",1762145221213,4.71620117,177.71,177.66,5.62847275]
["bitfinex","SOLUSD",1762145221214,3.49486484,177.67,177.66,5.62847275]
["bitfinex","SOLUSD",1762145221420,3.75950142,177.67,177.66,5.62847275]
["bitfinex","SOLUSD",1762145221719,7.25436626,177.67,177.66,5.62847275]
["bitfinex","SOLUSD",1762145221915,7.85436626,177.67,177.62,5.62969206]
["bitfinex","SOLUSD",1762145222139,4.35950142,177.66,177.62,5.62969206]
["bitfinex","SOLUSD",1762145222320,3.75950142,177.65,177.62,20.37468361]
["bitfinex","SOLUSD",1762145222518,3.75950142,177.64,177.62,19.70468361]
["bitfinex","SOLUSD",1762145222733,3.75950142,177.63,177.62,5.62969206]
["bitfinex","SOLUSD",1762145223240,3.49486484,177.68,177.64,20.592]
["bitfinex","SOLUSD",1762145223414,3.76590677,177.67,177.64,20.592]
["bitfinex","SOLUSD",1762145223616,3.76590677,177.66,177.64,21.262]
["bitfinex","SOLUSD",1762145223914,3.76590677,177.65,177.64,21.262]
["bitfinex","SOLUSD",1762145224323,3.76590677,177.65,177.64,20.592]
["bitfinex","SOLUSD",1762145224845,3.49486484,177.68,177.64,21.262]
["bitfinex","SOLUSD",1762145225148,3.7671135,177.67,177.66,5.62872903]
["bitfinex","SOLUSD",1762145227148,3.7671135,177.67,177.65,5.62904587]
["bitfinex","SOLUSD",1762145227322,3.7671135,177.66,177.65,5.62904587]
["bitfinex","SOLUSD",1762145227523,3.49486484,177.7,177.65,19.70166056]
["bitfinex","SOLUSD",1762145227731,3.77173333,177.69,177.65,19.70166056]
["bitfinex","SOLUSD",1762145227932,3.77173333,177.68,177.65,19.70166056]
["bitfinex","SOLUSD",1762145228225,3.77173333,177.67,177.66,0.67]
["bitfinex","SOLUSD",1762145229148,3.77173333,177.67,177.65,19.70166056]
["bitfinex","SOLUSD",1762145229449,3.49486484,177.69,177.65,20.37166056]
["bitfinex","SOLUSD",1762145229620,3.77459228,177.68,177.65,20.37166056]
["bitfinex","SOLUSD",1762145229930,3.77459228,177.67,177.65,20.37166056]
["bitfinex","SOLUSD",1762145230134,3.49486484,177.69,177.65,20.37166056]
["bitfinex","SOLUSD",1762145230453,3.77497564,177.68,177.65,20.37166056]
["bitfinex","SOLUSD",1762145230742,3.77497564,177.67,177.65,20.37166056]
["bitfinex","SOLUSD",1762145230943,4.71620117,177.71,177.66,0.67]
["bitfinex","SOLUSD",1762145231145,3.77599586,177.7,177.68,3.49486484]
["bitfinex","SOLUSD",1762145231345,1e-08,177.73,177.67,3.49486484]
["bitfinex","SOLUSD",1762145231550,3.77701822,177.72,177.67,3.49486484]
["bitfinex","SOLUSD",1762145231841,1e-08,177.73,177.68,4.16486484]
["bitfinex","SOLUSD",1762145231842,3.77701822,177.71,177.68,4.16486484]
["bitfinex","SOLUSD",1762145232047,3.77701822,177.7,177.69,0.67]
["bitfinex","SOLUSD",1762145232751,1e-08,177.73,177.69,0.67]
["bitfinex","SOLUSD",1762145233050,3.49486484,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1762145233227,3.77825702,177.7,177.68,5.62804126]
["bitfinex","SOLUSD",1762145233545,7.27312186,177.69,177.66,5.62854044]
["bitfinex","SOLUSD",1762145233753,3.77825702,177.68,177.66,5.62854044]
["bitfinex","SOLUSD",1762145233959,4.09486484,177.7,177.66,5.62854044]
["bitfinex","SOLUSD",1762145234132,3.78050561,177.69,177.66,5.62854044]
["bitfinex","SOLUSD",1762145234333,3.78050561,177.68,177.66,6.29854044]
["bitfinex","SOLUSD",1762145234638,3.78215675,177.67,177.66,6.29854044]
["bitfinex","SOLUSD",1762145234945,3.78215675,177.67,177.66,19.70036302]
["bitfinex","SOLUSD",1762145235525,3.78215675,177.67,177.66,20.37036302]
["bitfinex","SOLUSD",1762145236149,4.09486484,177.7,177.66,20.37036302]
["bitfinex","SOLUSD",1762145236465,4.71620117,177.72,177.66,20.37036302]
["bitfinex","SOLUSD",1762145236466,3.78481898,177.69,177.67,0.67]
["bitfinex","SOLUSD",1762145236641,3.78481898,177.68,177.66,5.62854044]
["bitfinex","SOLUSD",1762145236954,3.49486484,177.71,177.66,0.67]
["bitfinex","SOLUSD",1762145237131,3.78494529,177.7,177.67,0.67]
["bitfinex","SOLUSD",1762145237335,3.78494529,177.69,177.67,0.67]
["bitfinex","SOLUSD",1762145237636,3.78494529,177.68,177.65,5.62904587]
["bitfinex","SOLUSD",1762145237954,4.09486484,177.71,177.66,5.62872903]
["bitfinex","SOLUSD",1762145238151,3.78555216,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1762145238353,7.280417,177.69,177.66,5.62872903]
["bitfinex","SOLUSD",1762145238660,3.78555216,177.68,177.66,5.62872903]
["bitfinex","SOLUSD",1762145238858,0.6,177.7,177.65,5.62898679]
["bitfinex","SOLUSD",1762145239055,7.28188909,177.69,177.65,5.62898679]
["bitfinex","SOLUSD",1762145239360,3.49486484,177.66,177.6,5.63063063]
["bitfinex","SOLUSD",1762145239675,7.88188909,177.65,177.61,14.07578402]
["bitfinex","SOLUSD",1762145239842,3.78702425,177.64,177.61,19.70609762]
["bitfinex","SOLUSD",1762145240037,3.78702425,177.63,177.61,19.70609762]
["bitfinex","SOLUSD",1762145240231,0.6,177.67,177.61,20.37609762]
["bitfinex","SOLUSD",1762145240436,6.02296035,177.66,177.61,20.37609762]
["bitfinex","SOLUSD",1762145240635,3.78743004,177.65,177.62,0.67]
["bitfinex","SOLUSD",1762145240869,128.42120978,177.72,177.62,0.67]
["bitfinex","SOLUSD",1762145240870,4.71620117,177.7,177.63,2.23553031]
["bitfinex","SOLUSD",1762145241168,21.192,177.72,177.62,0.67]
["bitfinex","SOLUSD",1762145241169,3.78836003,177.69,177.65,2.23553031]
["bitfinex","SOLUSD",1762145241347,3.78836003,177.68,177.65,2.23553031]
["bitfinex","SOLUSD",1762145241549,28.14373148,177.72,177.66,0.67]
["bitfinex","SOLUSD",1762145241752,3.78840217,177.71,177.66,0.67]
["bitfinex","SOLUSD",1762145241967,3.78840217,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1762145242141,3.78840217,177.69,177.67,5.62841222]
["bitfinex","SOLUSD",1762145242464,3.78840217,177.68,177.67,6.29841222]
["bitfinex","SOLUSD",1762145243370,3.78840217,177.68,177.66,14.071484]
["bitfinex","SOLUSD",1762145243566,0.6,177.67,177.65,5.62904587]
["bitfinex","SOLUSD",1762145243774,9.29073701,177.66,177.65,5.62904587]
["bitfinex","SOLUSD",1762145244372,3.79022124,177.66,177.65,5.62904587]
["bitfinex","SOLUSD",1762145245249,3.79022124,177.66,177.63,19.70326611]
["bitfinex","SOLUSD",1762145245454,5.50051577,177.68,177.63,20.39326611]
["bitfinex","SOLUSD",1762145245639,3.7900489,177.67,177.63,20.39326611]
["bitfinex","SOLUSD",1762145245840,3.7900489,177.66,177.63,20.39326611]
["bitfinex","SOLUSD",1762145246041,6.10051577,177.68,177.63,20.39326611]
["bitfinex","SOLUSD",1762145246262,3.7900489,177.67,177.63,20.39326611]
["bitfinex","SOLUSD",1762145246568,3.7900489,177.66,177.63,19.70326611]
["bitfinex","SOLUSD",1762145246738,3.7900489,177.65,177.63,20.39326611]
["bitfinex","SOLUSD",1762145246937,6.10051577,177.67,177.63,20.39326611]
["bitfinex","SOLUSD",1762145247165,3.78951817,177.66,177.63,19.70326611]
["bitfinex","SOLUSD",1762145247361,5.50051577,177.68,177.63,20.39326611]
["bitfinex","SOLUSD",1762145247566,3.78900446,177.67,177.63,20.39326611]
["bitfinex","SOLUSD",1762145247739,3.78900446,177.66,177.63,19.70326611]
["bitfinex","SOLUSD",1762145247942,6.10051577,177.68,177.63,20.39326611]
["bitfinex","SOLUSD",1762145248174,3.78807785,177.67,177.63,20.39326611]
["bitfinex","SOLUSD",1762145248372,3.78807785,177.66,177.63,20.39326611]
["bitfinex","SOLUSD",1762145248584,6.10051577,177.68,177.63,20.39326611]
["bitfinex","SOLUSD",1762145248763,9.28913802,177.67,177.63,20.39326611]
["bitfinex","SOLUSD",1762145249071,3.78862225,177.66,177.63,20.39326611]
["bitfinex","SOLUSD",1762145249275,3.78921304,177.65,177.63,5.62967967]
["bitfinex","SOLUSD",1762145249444,3.78921304,177.64,177.63,5.62967967]
["bitfinex","SOLUSD",1762145250171,5.50051577,177.65,177.63,5.62967967]
["bitfinex","SOLUSD",1762145250374,0.6,177.66,177.62,5.62999662]
["bitfinex","SOLUSD",1762145250375,6.10051577,177.66,177.62,5.62999662]
["bitfinex","SOLUSD",1762145250580,3.7903097,177.65,177.62,5.62999662]
["bitfinex","SOLUSD",1762145250794,3.79036413,177.64,177.62,6.31999662]
["bitfinex","SOLUSD",1762145251098,6.10051577,177.66,177.62,6.31999662]
["bitfinex","SOLUSD",1762145251387,3.79149358,177.65,177.62,6.31999662]
["bitfinex","SOLUSD",1762145251592,5.50051577,177.67,177.62,20.39498817]
["bitfinex","SOLUSD",1762145251885,3.79223321,177.66,177.62,20.39498817]
["bitfinex","SOLUSD",1762145252091,3.79223321,177.65,177.62,20.39498817]
["bitfinex","SOLUSD",1762145252387,6.10051577,177.67,177.62,20.39498817]
["bitfinex","SOLUSD",1762145252570,3.79096899,177.66,177.62,20.39498817]
["bitfinex","SOLUSD",1762145252892,3.79096899,177.65,177.62,20.39498817]
["bitfinex","SOLUSD",1762145253189,6.10051577,177.67,177.62,20.39498817]
["bitfinex","SOLUSD",1762145253490,3.79026059,177.66,177.62,20.39498817]
["bitfinex","SOLUSD",1762145253663,3.79026059,177.65,177.63,0.69]
["bitfinex","SOLUSD",1762145253988,3.79026059,177.64,177.6,20.3972072]
["bitfinex","SOLUSD",1762145254161,3.79013077,177.63,177.61,0.69]
["bitfinex","SOLUSD",1762145254365,5.50051577,177.66,177.61,0.69]
["bitfinex","SOLUSD",1762145254689,3.78980976,177.65,177.61,0.69]
["bitfinex","SOLUSD",1762145254986,3.78980976,177.64,177.61,0.69]
["bitfinex","SOLUSD",1762145255292,5.50051577,177.65,177.61,0.69]
["bitfinex","SOLUSD",1762145255593,3.79013407,177.64,177.61,0.69]
["bitfinex","SOLUSD",1762145255758,5.50051577,177.62,177.57,14.76816514]
["bitfinex","SOLUSD",1762145256165,5.50051577,177.62,177.58,0.71]
["bitfinex","SOLUSD",1762145258086,5.50051577,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1762145258280,3.78887903,177.62,177.59,5.63094768]
["bitfinex","SOLUSD",1762145258491,5.50051577,177.65,177.6,0.71]
["bitfinex","SOLUSD",1762145258792,3.78898915,177.64,177.6,0.71]
["bitfinex","SOLUSD",1762145259079,3.78898915,177.63,177.6,0.71]
["bitfinex","SOLUSD",1762145259281,0.6,177.65,177.6,0.71]
["bitfinex","SOLUSD",1762145259461,3.78890871,177.64,177.61,5.6303136]
["bitfinex","SOLUSD",1762145259663,3.78890871,177.63,177.61,5.6303136]
["bitfinex","SOLUSD",1762145259881,0.6,177.65,177.61,6.3403136]
["bitfinex","SOLUSD",1762145260060,3.78867108,177.64,177.61,6.3403136]
["bitfinex","SOLUSD",1762145260261,3.78867108,177.63,177.61,5.6303136]
["bitfinex","SOLUSD",1762145260480,6.10051577,177.65,177.61,5.6303136]
["bitfinex","SOLUSD",1762145260688,3.78600911,177.64,177.61,6.3403136]
["bitfinex","SOLUSD",1762145260866,3.78600911,177.63,177.61,6.3403136]
["bitfinex","SOLUSD",1762145261075,5.50051577,177.65,177.61,6.3403136]
["bitfinex","SOLUSD",1762145261313,3.78582326,177.64,177.61,6.3403136]
["bitfinex","SOLUSD",1762145261473,3.78582326,177.63,177.61,6.3403136]
["bitfinex","SOLUSD",1762145261806,6.10051577,177.65,177.61,6.3403136]
["bitfinex","SOLUSD",1762145261993,3.78512547,177.64,177.61,6.3403136]
["bitfinex","SOLUSD",1762145262187,3.78512547,177.63,177.61,6.3403136]
["bitfinex","SOLUSD",1762145262390,5.50051577,177.65,177.61,6.3403136]
["bitfinex","SOLUSD",1762145262587,3.78532413,177.64,177.61,6.3403136]
["bitfinex","SOLUSD",1762145262891,3.78532413,177.63,177.61,6.3403136]
["bitfinex","SOLUSD",1762145263078,26.69251577,177.66,177.61,20.41609762]
["bitfinex","SOLUSD",1762145263270,3.78404023,177.65,177.61,20.41609762]
["bitfinex","SOLUSD",1762145263466,3.78404023,177.64,177.61,20.41609762]
["bitfinex","SOLUSD",1762145263666,3.78404023,177.63,177.62,0.71]
["bitfinex","SOLUSD",1762145263866,3.78541485,177.67,177.62,0.71]
["bitfinex","SOLUSD",1762145264096,3.78541485,177.66,177.62,0.71]
["bitfinex","SOLUSD",1762145264290,3.78541485,177.65,177.62,0.71]
["bitfinex","SOLUSD",1762145264493,2.83532862,177.66,177.61,19.70609762]
["bitfinex","SOLUSD",1762145264681,3.7889035,177.65,177.61,14.78578402]
["bitfinex","SOLUSD",1762145264876,2.23532862,177.66,177.62,0.71]
["bitfinex","SOLUSD",1762145265093,3.78812261,177.65,177.62,0.71]
["bitfinex","SOLUSD",1762145265279,3.84394954,177.67,177.62,0.71]
["bitfinex","SOLUSD",1762145265599,3.78832727,177.66,177.62,0.71]
["bitfinex","SOLUSD",1762145265806,3.78832727,177.65,177.62,2.94532862]
["bitfinex","SOLUSD",1762145266003,3.24394954,177.67,177.63,0.71]
["bitfinex","SOLUSD",1762145266208,3.78890642,177.66,177.63,0.71]
["bitfinex","SOLUSD",1762145266391,3.78890642,177.65,177.63,0.71]
["bitfinex","SOLUSD",1762145266591,3.24394954,177.67,177.64,5.62936275]
["bitfinex","SOLUSD",1762145266801,3.78864533,177.66,177.64,5.62936275]
["bitfinex","SOLUSD",1762145267092,3.78864533,177.65,177.64,5.62936275]
["bitfinex","SOLUSD",1762145268778,4.38864533,177.65,177.64,5.62936275]
["bitfinex","SOLUSD",1762145269407,6.62397395,177.65,177.61,5.6303136]
["bitfinex","SOLUSD",1762145269583,2.23532862,177.63,177.61,5.6303136]
["bitfinex","SOLUSD",1762145269788,3.78864533,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1762145270004,6.02397395,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1762145270494,6.02397395,177.62,177.58,14.78811843]
["bitfinex","SOLUSD",1762145270495,3.78864533,177.62,177.59,19.7083169]
["bitfinex","SOLUSD",1762145270699,3.78864533,177.61,177.59,20.4183169]
["bitfinex","SOLUSD",1762145271007,2.83532862,177.64,177.59,20.4183169]
["bitfinex","SOLUSD",1762145271195,3.79057488,177.63,177.59,20.4183169]
["bitfinex","SOLUSD",1762145271503,3.79057488,177.62,177.6,0.71]
["bitfinex","SOLUSD",1762145271704,3.79057488,177.61,177.6,0.71]
["bitfinex","SOLUSD",1762145272708,3.79057488,177.61,177.6,6.34063063]
["bitfinex","SOLUSD",1762145273006,3.79057488,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1762145275011,3.79057488,177.61,177.59,14.78736922]
["bitfinex","SOLUSD",1762145275012,3.79057488,177.61,177.59,14.07736922]
["bitfinex","SOLUSD",1762145275185,2.23532862,177.64,177.59,14.78736922]
["bitfinex","SOLUSD",1762145275491,3.7887237,177.63,177.6,0.71]
["bitfinex","SOLUSD",1762145275695,3.7887237,177.62,177.6,0.71]
["bitfinex","SOLUSD",1762145275926,3.7887237,177.61,177.6,0.71]
["bitfinex","SOLUSD",1762145276096,3.7887237,177.61,177.58,5.63126478]
["bitfinex","SOLUSD",1762145276301,3.7887237,177.6,177.58,6.34126478]
["bitfinex","SOLUSD",1762145276488,3.7887237,177.59,177.58,5.63126478]
["bitfinex","SOLUSD",1762145277200,3.7887237,177.59,177.58,6.34126478]
["bitfinex","SOLUSD",1762145277722,5.31620117,177.65,177.58,20.41942673]
["bitfinex","SOLUSD",1762145277889,2.23532862,177.63,177.59,0.71]
["bitfinex","SOLUSD",1762145278089,3.79176772,177.62,177.59,0.71]
["bitfinex","SOLUSD",1762145278399,3.79176772,177.61,177.59,0.71]
["bitfinex","SOLUSD",1762145278598,3.79176772,177.6,177.59,0.71]
["bitfinex","SOLUSD",1762145279606,3.79176772,177.6,177.59,6.34094768]
["bitfinex","SOLUSD",1762145281128,3.79176772,177.6,177.59,5.63094768]
["bitfinex","SOLUSD",1762145281519,6.62709634,177.6,177.58,5.63122621]
["bitfinex","SOLUSD",1762145281826,6.62709634,177.59,177.55,9.74935966]
["bitfinex","SOLUSD",1762145282027,2.23532862,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762145282237,6.02709634,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762145282410,6.62709634,177.56,177.55,9.74935966]
["bitfinex","SOLUSD",1762145282941,6.62709634,177.56,177.55,0.22637028]
["bitfinex","SOLUSD",1762145283120,16.98853814,177.56,177.55,0.22637028]
["bitfinex","SOLUSD",1762145284245,12.25899541,177.56,177.55,0.22637028]
["bitfinex","SOLUSD",1762145284414,2.23532862,177.5,177.48,0.2]
["bitfinex","SOLUSD",1762145284735,6.02709634,177.49,177.48,0.2]
["bitfinex","SOLUSD",1762145284918,6.02709634,177.49,177.48,5.83442497]
["bitfinex","SOLUSD",1762145285124,2.23532862,177.49,177.48,0.2]
["bitfinex","SOLUSD",1762145285627,2.23532862,177.51,177.48,6.54443768]
["bitfinex","SOLUSD",1762145285812,6.01086256,177.5,177.48,5.83443768]
["bitfinex","SOLUSD",1762145286015,2.23532862,177.5,177.48,5.83443768]
["bitfinex","SOLUSD",1762145286514,6.00643711,177.5,177.48,5.83443768]
["bitfinex","SOLUSD",1762145286711,2.23532862,177.5,177.48,5.83443768]
["bitfinex","SOLUSD",1762145287229,20.592,177.53,177.48,0.2]
["bitfinex","SOLUSD",1762145287230,2.83532862,177.49,177.48,0.2]
["bitfinex","SOLUSD",1762145287612,2.23532862,177.49,177.48,0.2]
["bitfinex","SOLUSD",1762145287940,2.23532862,177.49,177.48,5.83443768]
["bitfinex","SOLUSD",1762145288237,2.23532862,177.49,177.48,0.2]
["bitfinex","SOLUSD",1762145289008,2.83532862,177.49,177.48,0.2]
["bitfinex","SOLUSD",1762145289513,2.23532862,177.49,177.48,0.2]
["bitfinex","SOLUSD",1762145289721,2.23532862,177.49,177.48,5.83443768]
["bitfinex","SOLUSD",1762145290044,3.77191781,177.52,177.48,5.83443768]
["bitfinex","SOLUSD",1762145290221,3.77191781,177.52,177.48,6.52443768]
["bitfinex","SOLUSD",1762145290423,2.23532862,177.5,177.48,6.52443768]
["bitfinex","SOLUSD",1762145291245,6.00724643,177.52,177.49,0.69]
["bitfinex","SOLUSD",1762145291541,2.23532862,177.55,177.5,19.71830985]
["bitfinex","SOLUSD",1762145291724,5.99710019,177.57,177.5,21.95363847]
["bitfinex","SOLUSD",1762145291929,5.99710019,177.56,177.51,0.69]
["bitfinex","SOLUSD",1762145292138,2.23532862,177.56,177.51,0.69]
["bitfinex","SOLUSD",1762145292315,2.23532862,177.57,177.51,2.92532862]
["bitfinex","SOLUSD",1762145292643,22.82732862,177.57,177.52,0.69]
["bitfinex","SOLUSD",1762145292843,22.82732862,177.57,177.53,5.63285078]
["bitfinex","SOLUSD",1762145293019,5.99672081,177.56,177.53,5.63285078]
["bitfinex","SOLUSD",1762145293217,5.99672081,177.56,177.53,6.32285078]
["bitfinex","SOLUSD",1762145293422,5.99672081,177.56,177.51,5.63319376]
["bitfinex","SOLUSD",1762145293739,2.23532862,177.56,177.54,0.69]
["bitfinex","SOLUSD",1762145294119,3.76040343,177.57,177.51,5.63319376]
["bitfinex","SOLUSD",1762145294120,2.23532862,177.55,177.51,5.63319376]
["bitfinex","SOLUSD",1762145294439,2.23532862,177.53,177.52,0.69]
["bitfinex","SOLUSD",1762145294734,3.76040343,177.55,177.51,14.08371359]
["bitfinex","SOLUSD",1762145294941,2.23532862,177.53,177.51,14.77371359]
["bitfinex","SOLUSD",1762145295142,2.23532862,177.52,177.49,19.71942081]
["bitfinex","SOLUSD",1762145295319,2.23532862,177.51,177.49,20.40942081]
["bitfinex","SOLUSD",1762145295515,2.23532862,177.52,177.49,20.40942081]
["bitfinex","SOLUSD",1762145295716,3.76040343,177.55,177.51,2.23532862]
["bitfinex","SOLUSD",1762145295929,2.23532862,177.57,177.51,2.23532862]
["bitfinex","SOLUSD",1762145296135,5.99573205,177.56,177.52,0.69]
["bitfinex","SOLUSD",1762145296322,2.23532862,177.56,177.52,0.69]
["bitfinex","SOLUSD",1762145296923,2.23532862,177.56,177.53,5.63285078]
["bitfinex","SOLUSD",1762145297348,2.23532862,177.55,177.53,6.32285078]
["bitfinex","SOLUSD",1762145298436,2.83532862,177.54,177.49,5.63412023]
["bitfinex","SOLUSD",1762145298628,2.23532862,177.51,177.5,0.69]
["bitfinex","SOLUSD",1762145298948,2.23532862,177.52,177.5,0.69]
["bitfinex","SOLUSD",1762145299522,3.76588552,177.55,177.5,0.69]
["bitfinex","SOLUSD",1762145299523,2.23532862,177.53,177.5,0.69]
["bitfinex","SOLUSD",1762145300127,2.23532862,177.54,177.51,19.71719902]
["bitfinex","SOLUSD",1762145300535,2.23532862,177.54,177.51,20.40719902]
["bitfinex","SOLUSD",1762145300848,2.23532862,177.54,177.52,0.69]
["bitfinex","SOLUSD",1762145302461,7.26306408,177.55,177.53,5.63285078]
["bitfinex","SOLUSD",1762145302749,3.49717856,177.55,177.53,5.63285078]
["bitfinex","SOLUSD",1762145302955,7.26306408,177.55,177.53,5.63285078]
["bitfinex","SOLUSD",1762145303129,3.49717856,177.55,177.53,5.63285078]
["bitfinex","SOLUSD",1762145303640,7.26306408,177.55,177.53,0.69]
["bitfinex","SOLUSD",1762145303957,3.49717856,177.55,177.53,0.69]
["bitfinex","SOLUSD",1762145304450,7.26306408,177.55,177.53,0.69]
["bitfinex","SOLUSD",1762145304759,3.49717856,177.55,177.53,0.69]
["bitfinex","SOLUSD",1762145305128,3.49717856,177.54,177.53,0.69]
["bitfinex","SOLUSD",1762145305867,3.49717856,177.54,177.53,6.32285078]
["bitfinex","SOLUSD",1762145306030,7.26306408,177.57,177.53,6.32285078]
["bitfinex","SOLUSD",1762145306359,3.49717856,177.55,177.53,6.32285078]
["bitfinex","SOLUSD",1762145306656,3.49717856,177.56,177.54,0.69]
["bitfinex","SOLUSD",1762145306951,3.49717856,177.6,177.54,0.69]
["bitfinex","SOLUSD",1762145307528,3.49717856,177.59,177.54,0.69]
["bitfinex","SOLUSD",1762145307727,3.49717856,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1762145308141,3.49717856,177.57,177.55,6.32221627]
["bitfinex","SOLUSD",1762145308354,3.49717856,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1762145308529,3.49717856,177.57,177.55,6.32221627]
["bitfinex","SOLUSD",1762145310559,3.76519023,177.58,177.55,5.63221627]
["bitfinex","SOLUSD",1762145310768,3.76519023,177.58,177.55,6.32221627]
["bitfinex","SOLUSD",1762145310769,3.49717856,177.58,177.55,6.32221627]
["bitfinex","SOLUSD",1762145310970,3.49717856,177.58,177.56,0.69]
["bitfinex","SOLUSD",1762145311144,7.26236879,177.58,177.56,0.69]
["bitfinex","SOLUSD",1762145311347,3.49717856,177.58,177.57,5.63158191]
["bitfinex","SOLUSD",1762145312631,7.26534497,177.58,177.57,5.63158191]
["bitfinex","SOLUSD",1762145312836,3.49717856,177.58,177.57,5.63158191]
["bitfinex","SOLUSD",1762145313267,7.26534497,177.58,177.56,0.69]
["bitfinex","SOLUSD",1762145313569,3.49717856,177.57,177.56,0.69]
["bitfinex","SOLUSD",1762145313955,3.7723091,177.59,177.56,6.32189907]
["bitfinex","SOLUSD",1762145314164,7.26948766,177.58,177.56,6.32189907]
["bitfinex","SOLUSD",1762145314471,3.49717856,177.58,177.56,6.32189907]
["bitfinex","SOLUSD",1762145315660,76.22174164,177.63,177.57,0.69]
["bitfinex","SOLUSD",1762145315661,3.77608736,177.6,177.57,0.69]
["bitfinex","SOLUSD",1762145315878,7.27326592,177.62,177.57,0.69]
["bitfinex","SOLUSD",1762145316046,7.27326592,177.61,177.57,0.69]
["bitfinex","SOLUSD",1762145316247,3.49717856,177.61,177.57,0.69]
["bitfinex","SOLUSD",1762145317265,3.49717856,177.61,177.58,19.70942673]
["bitfinex","SOLUSD",1762145317641,3.49717856,177.61,177.58,20.36942673]
["bitfinex","SOLUSD",1762145318574,3.49717856,177.61,177.59,0.66]
["bitfinex","SOLUSD",1762145318756,3.49717856,177.61,177.58,20.36942673]
["bitfinex","SOLUSD",1762145318949,3.49717856,177.6,177.58,6.29126478]
["bitfinex","SOLUSD",1762145319347,0.6,177.63,177.58,6.29126478]
["bitfinex","SOLUSD",1762145319571,3.49717856,177.6,177.58,6.29126478]
["bitfinex","SOLUSD",1762145320046,0.6,177.63,177.58,19.70942673]
["bitfinex","SOLUSD",1762145320245,3.49717856,177.6,177.59,0.66]
["bitfinex","SOLUSD",1762145320464,7.27651106,177.6,177.59,0.66]
["bitfinex","SOLUSD",1762145320668,7.27651106,177.6,177.58,19.70942673]
["bitfinex","SOLUSD",1762145320857,3.49717856,177.6,177.58,20.36942673]
["bitfinex","SOLUSD",1762145321887,3.49717856,177.61,177.59,0.66]
["bitfinex","SOLUSD",1762145322052,3.49717856,177.62,177.59,0.66]
["bitfinex","SOLUSD",1762145322246,3.78009472,177.61,177.59,0.66]
["bitfinex","SOLUSD",1762145322566,3.49717856,177.61,177.59,0.66]
["bitfinex","SOLUSD",1762145322773,20.592,177.63,177.59,0.66]
["bitfinex","SOLUSD",1762145322975,3.49717856,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1762145323285,7.27752128,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1762145326292,3.78034272,177.61,177.6,6.29063063]
["bitfinex","SOLUSD",1762145326576,3.78240268,177.61,177.6,6.29063063]
["bitfinex","SOLUSD",1762145326888,7.27958124,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1762145327057,7.87958124,177.61,177.55,14.08021563]
["bitfinex","SOLUSD",1762145327258,54.72062238,177.63,177.5,5.63380281]
["bitfinex","SOLUSD",1762145327259,3.49717856,177.56,177.5,5.63380281]
["bitfinex","SOLUSD",1762145327479,3.49717856,177.51,177.5,5.63380281]
["bitfinex","SOLUSD",1762145327856,3.49717856,177.51,177.47,0.2]
["bitfinex","SOLUSD",1762145327857,3.49717856,177.51,177.47,0.92]
["bitfinex","SOLUSD",1762145328057,3.49717856,177.49,177.47,0.92]
["bitfinex","SOLUSD",1762145328484,3.49717856,177.49,177.48,5.83426931]
["bitfinex","SOLUSD",1762145328783,3.49717856,177.5,177.48,6.55426931]
["bitfinex","SOLUSD",1762145328984,3.49717856,177.49,177.48,6.55426931]
["bitfinex","SOLUSD",1762145330364,3.78306128,177.52,177.48,6.55426931]
["bitfinex","SOLUSD",1762145330562,3.49717856,177.5,177.49,0.72]
["bitfinex","SOLUSD",1762145330873,3.49717856,177.5,177.48,6.55426931]
["bitfinex","SOLUSD",1762145332490,3.49717856,177.5,177.49,0.72]
["bitfinex","SOLUSD",1762145332667,3.49717856,177.5,177.48,6.55426931]
["bitfinex","SOLUSD",1762145332868,3.49717856,177.49,177.48,6.55426931]
["bitfinex","SOLUSD",1762145333098,3.78490033,177.52,177.49,0.72]
["bitfinex","SOLUSD",1762145333287,7.28207889,177.51,177.49,0.72]
["bitfinex","SOLUSD",1762145333465,3.49717856,177.51,177.49,0.72]
["bitfinex","SOLUSD",1762145333972,3.49717856,177.5,177.49,0.72]
["bitfinex","SOLUSD",1762145335086,3.49717856,177.5,177.48,5.83426931]
["bitfinex","SOLUSD",1762145335274,3.49717856,177.49,177.48,5.83426931]
["bitfinex","SOLUSD",1762145335473,3.49717856,177.49,177.48,6.55426931]
["bitfinex","SOLUSD",1762145336587,3.49717856,177.49,177.48,5.83426931]
["bitfinex","SOLUSD",1762145336981,7.28144407,177.49,177.48,5.83426931]
["bitfinex","SOLUSD",1762145337184,3.49717856,177.5,177.48,6.55426931]
["bitfinex","SOLUSD",1762145337479,3.78355013,177.49,177.48,6.55426931]
["bitfinex","SOLUSD",1762145337697,7.28072869,177.49,177.48,6.55426931]
["bitfinex","SOLUSD",1762145337906,3.49717856,177.49,177.48,6.55426931]
["bitfinex","SOLUSD",1762145338098,3.49717856,177.49,177.48,5.83426931]
["bitfinex","SOLUSD",1762145338824,20.592,177.53,177.48,20.64036351]
["bitfinex","SOLUSD",1762145338985,3.49717856,177.52,177.49,0.72]
["bitfinex","SOLUSD",1762145339489,3.49717856,177.53,177.49,0.72]
["bitfinex","SOLUSD",1762145339694,20.592,177.54,177.49,0.72]
["bitfinex","SOLUSD",1762145339925,3.49717856,177.53,177.49,0.72]
["bitfinex","SOLUSD",1762145340410,3.49717856,177.52,177.49,0.72]
["bitfinex","SOLUSD",1762145341286,3.49717856,177.52,177.5,5.63380281]
["bitfinex","SOLUSD",1762145341716,3.49717856,177.52,177.5,6.35380281]
["bitfinex","SOLUSD",1762145341883,3.49717856,177.51,177.48,5.83412942]
["bitfinex","SOLUSD",1762145342088,3.49717856,177.49,177.48,5.83412942]
["bitfinex","SOLUSD",1762145342390,3.49717856,177.5,177.48,5.83412942]
["bitfinex","SOLUSD",1762145342602,3.49717856,177.5,177.48,6.55412942]
["bitfinex","SOLUSD",1762145343988,20.592,177.54,177.48,19.92022362]
["bitfinex","SOLUSD",1762145344191,3.49717856,177.53,177.49,0.72]
["bitfinex","SOLUSD",1762145344518,3.49717856,177.52,177.49,0.72]
["bitfinex","SOLUSD",1762145344817,21.192,177.54,177.49,0.72]
["bitfinex","SOLUSD",1762145344987,3.49717856,177.52,177.49,0.72]
["bitfinex","SOLUSD",1762145345603,3.49717856,177.51,177.49,0.72]
["bitfinex","SOLUSD",1762145345994,3.49717856,177.51,177.5,5.63380281]
["bitfinex","SOLUSD",1762145347218,20.592,177.54,177.5,6.34380281]
["bitfinex","SOLUSD",1762145347519,3.49717856,177.56,177.51,0.71]
["bitfinex","SOLUSD",1762145347716,3.49717856,177.55,177.51,0.71]
["bitfinex","SOLUSD",1762145347908,3.49717856,177.56,177.51,0.71]
["bitfinex","SOLUSD",1762145348095,3.49717856,177.55,177.52,19.71608832]
["bitfinex","SOLUSD",1762145348289,3.49717856,177.56,177.52,19.71608832]
["bitfinex","SOLUSD",1762145348501,28.55657192,177.6,177.53,0.71]
["bitfinex","SOLUSD",1762145348701,3.49717856,177.59,177.53,4.20717856]
["bitfinex","SOLUSD",1762145348918,11.46175048,177.6,177.54,3.49717856]
["bitfinex","SOLUSD",1762145349132,6.7411281,177.6,177.55,0.71]
["bitfinex","SOLUSD",1762145349996,3.78218938,177.59,177.55,0.71]
["bitfinex","SOLUSD",1762145350196,3.78218938,177.58,177.56,5.63189907]
["bitfinex","SOLUSD",1762145350416,6.7411281,177.6,177.56,19.71164676]
["bitfinex","SOLUSD",1762145350613,3.78209485,177.59,177.57,0.71]
["bitfinex","SOLUSD",1762145350930,3.24394954,177.6,177.57,0.71]
["bitfinex","SOLUSD",1762145351221,3.24394954,177.6,177.59,3.49717856]
["bitfinex","SOLUSD",1762145351427,3.24394954,177.6,177.59,0.71]
["bitfinex","SOLUSD",1762145352111,3.24394954,177.6,177.59,6.34094768]
["bitfinex","SOLUSD",1762145352516,3.24394954,177.6,177.59,5.63094768]
["bitfinex","SOLUSD",1762145352900,3.24394954,177.6,177.59,6.34094768]
["bitfinex","SOLUSD",1762145357141,3.24394954,177.6,177.56,80.07692625]
["bitfinex","SOLUSD",1762145357142,6.7411281,177.6,177.57,6.34132664]
["bitfinex","SOLUSD",1762145357342,3.49717856,177.58,177.57,5.63132664]
["bitfinex","SOLUSD",1762145357639,7.2757764,177.58,177.57,5.63132664]
["bitfinex","SOLUSD",1762145358407,7.8757764,177.58,177.53,5.63285078]
["bitfinex","SOLUSD",1762145358641,8.87468074,177.6,177.53,5.63285078]
["bitfinex","SOLUSD",1762145358642,3.49717856,177.54,177.53,5.63285078]
["bitfinex","SOLUSD",1762145358937,3.49717856,177.55,177.53,5.63285078]
["bitfinex","SOLUSD",1762145360846,3.24394954,177.6,177.54,23.92104585]
["bitfinex","SOLUSD",1762145361010,3.24394954,177.6,177.55,3.49717856]
["bitfinex","SOLUSD",1762145361332,3.24394954,177.6,177.55,4.20717856]
["bitfinex","SOLUSD",1762145361538,3.24394954,177.6,177.57,3.49717856]
["bitfinex","SOLUSD",1762145361741,3.24394954,177.6,177.58,3.49717856]
["bitfinex","SOLUSD",1762145361916,3.24394954,177.6,177.59,4.20717856]
["bitfinex","SOLUSD",1762145362806,3.24394954,177.6,177.59,9.83812624]
["bitfinex","SOLUSD",1762145364137,3.77729138,177.64,177.59,45.07059022]
["bitfinex","SOLUSD",1762145364344,6.01165496,177.69,177.63,2.23436358]
["bitfinex","SOLUSD",1762145364637,2.23436358,177.64,177.6,0.71]
["bitfinex","SOLUSD",1762145366440,2.23436358,177.63,177.61,19.70609762]
["bitfinex","SOLUSD",1762145366621,2.23436358,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1762145367232,2.23436358,177.63,177.61,6.3303136]
["bitfinex","SOLUSD",1762145367428,2.23436358,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1762145368416,2.23436358,177.62,177.6,19.7070661]
["bitfinex","SOLUSD",1762145368937,2.23436358,177.62,177.6,5.63063063]
["bitfinex","SOLUSD",1762145368938,2.23436358,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1762145369244,6.01165496,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1762145369428,2.23436358,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1762145369617,2.23436358,177.61,177.6,6.33063063]
["bitfinex","SOLUSD",1762145369814,6.01165496,177.63,177.6,6.33063063]
["bitfinex","SOLUSD",1762145370016,6.01165496,177.63,177.61,0.7]
["bitfinex","SOLUSD",1762145370512,6.01165496,177.63,177.6,14.77657657]
["bitfinex","SOLUSD",1762145370852,3.77729138,177.63,177.6,14.07657657]
["bitfinex","SOLUSD",1762145371029,3.77729138,177.65,177.61,0.7]
["bitfinex","SOLUSD",1762145371232,3.77729138,177.64,177.61,0.7]
["bitfinex","SOLUSD",1762145371922,6.01165496,177.64,177.61,0.7]
["bitfinex","SOLUSD",1762145372125,2.23436358,177.64,177.61,0.7]
["bitfinex","SOLUSD",1762145372634,6.01165496,177.64,177.62,5.62999662]
["bitfinex","SOLUSD",1762145372831,2.23436358,177.64,177.62,5.62999662]
["bitfinex","SOLUSD",1762145373354,6.61165496,177.63,177.6,19.70690016]
["bitfinex","SOLUSD",1762145373648,2.23436358,177.62,177.6,19.70690016]
["bitfinex","SOLUSD",1762145374155,2.23436358,177.61,177.6,5.63032359]
["bitfinex","SOLUSD",1762145374543,2.23436358,177.61,177.57,14.77837152]
["bitfinex","SOLUSD",1762145374544,2.23436358,177.61,177.58,5.63126478]
["bitfinex","SOLUSD",1762145374725,2.23436358,177.6,177.58,5.63126478]
["bitfinex","SOLUSD",1762145375545,2.23436358,177.6,177.58,6.33126478]
["bitfinex","SOLUSD",1762145376049,2.23436358,177.6,177.57,14.07837152]
["bitfinex","SOLUSD",1762145376050,2.23436358,177.59,177.57,19.70995343]
["bitfinex","SOLUSD",1762145376252,2.23436358,177.59,177.57,5.63158191]
["bitfinex","SOLUSD",1762145376425,3.77598274,177.63,177.57,5.63158191]
["bitfinex","SOLUSD",1762145376426,2.23436358,177.6,177.57,19.71053668]
["bitfinex","SOLUSD",1762145376624,2.23436358,177.6,177.58,0.71]
["bitfinex","SOLUSD",1762145376862,2.23436358,177.59,177.58,0.71]
["bitfinex","SOLUSD",1762145377020,2.23436358,177.59,177.57,5.63158191]
["bitfinex","SOLUSD",1762145377551,2.23436358,177.59,177.57,6.34158191]
["bitfinex","SOLUSD",1762145377739,3.77598274,177.61,177.58,0.71]
["bitfinex","SOLUSD",1762145377945,2.23436358,177.61,177.58,0.71]
["bitfinex","SOLUSD",1762145378125,2.23436358,177.61,177.59,5.63094768]
["bitfinex","SOLUSD",1762145378520,6.01034632,177.61,177.59,5.63094768]
["bitfinex","SOLUSD",1762145378720,2.23436358,177.6,177.59,5.63094768]
["bitfinex","SOLUSD",1762145380026,2.23436358,177.6,177.57,19.71053668]
["bitfinex","SOLUSD",1762145380246,2.23436358,177.59,177.57,20.42053668]
["bitfinex","SOLUSD",1762145380627,2.23436358,177.6,177.57,20.42053668]
["bitfinex","SOLUSD",1762145380848,2.23436358,177.6,177.58,0.71]
["bitfinex","SOLUSD",1762145381040,2.23436358,177.61,177.59,5.63094768]
["bitfinex","SOLUSD",1762145381248,2.23436358,177.62,177.59,19.7083169]
["bitfinex","SOLUSD",1762145381458,3.77812417,177.61,177.6,0.71]
["bitfinex","SOLUSD",1762145382262,2.23436358,177.62,177.6,0.71]
["bitfinex","SOLUSD",1762145382564,2.23436358,177.62,177.59,19.7083169]
["bitfinex","SOLUSD",1762145382733,2.23436358,177.62,177.59,20.4183169]
["bitfinex","SOLUSD",1762145382734,3.78029766,177.61,177.59,20.4183169]
["bitfinex","SOLUSD",1762145382934,2.23436358,177.62,177.59,20.4183169]
["bitfinex","SOLUSD",1762145383149,3.78029818,177.61,177.59,20.4183169]
["bitfinex","SOLUSD",1762145383347,2.23436358,177.62,177.59,20.4183169]
["bitfinex","SOLUSD",1762145383549,3.78159248,177.61,177.59,20.4183169]
["bitfinex","SOLUSD",1762145383741,2.23436358,177.62,177.59,20.4183169]
["bitfinex","SOLUSD",1762145383948,6.01595657,177.61,177.59,20.4183169]
["bitfinex","SOLUSD",1762145384152,2.23436358,177.61,177.59,20.4183169]
["bitfinex","SOLUSD",1762145384353,2.23436358,177.62,177.6,0.71]
["bitfinex","SOLUSD",1762145384655,3.78237629,177.61,177.6,0.71]
["bitfinex","SOLUSD",1762145385339,3.78237629,177.61,177.6,6.34063063]
["bitfinex","SOLUSD",1762145385855,3.78237629,177.61,177.58,14.07769656]
["bitfinex","SOLUSD",1762145385856,6.01673987,177.61,177.59,5.63090958]
["bitfinex","SOLUSD",1762145386056,6.01673987,177.6,177.56,5.63189907]
["bitfinex","SOLUSD",1762145386279,2.23436358,177.58,177.56,6.34189907]
["bitfinex","SOLUSD",1762145386660,2.23436358,177.58,177.57,0.71]
["bitfinex","SOLUSD",1762145387370,2.23436358,177.58,177.57,6.34158191]
["bitfinex","SOLUSD",1762145387764,2.23436358,177.58,177.57,5.63158191]
["bitfinex","SOLUSD",1762145387965,6.01987439,177.58,177.57,5.63158191]
["bitfinex","SOLUSD",1762145388392,6.61987439,177.58,177.54,5.63253351]
["bitfinex","SOLUSD",1762145388560,2.23436358,177.55,177.54,5.63253351]
["bitfinex","SOLUSD",1762145388755,6.01987439,177.55,177.54,5.63253351]
["bitfinex","SOLUSD",1762145390179,6.01987439,177.55,177.54,6.34253351]
["bitfinex","SOLUSD",1762145390953,3.78551081,177.55,177.54,6.34253351]
["bitfinex","SOLUSD",1762145391577,2.23436358,177.58,177.54,20.42386729]
["bitfinex","SOLUSD",1762145391783,3.79118913,177.57,177.55,0.71]
["bitfinex","SOLUSD",1762145391986,3.79118913,177.56,177.55,0.71]
["bitfinex","SOLUSD",1762145392557,3.79118913,177.56,177.55,10.45935966]
["bitfinex","SOLUSD",1762145392981,2.23436358,177.6,177.55,10.45935966]
["bitfinex","SOLUSD",1762145393178,3.79307999,177.59,177.56,0.71]
["bitfinex","SOLUSD",1762145393385,3.79307999,177.58,177.57,5.63158191]
["bitfinex","SOLUSD",1762145393989,3.79307999,177.58,177.57,6.34158191]
["bitfinex","SOLUSD",1762145395988,2.23436358,177.64,177.58,2.23436358]
["bitfinex","SOLUSD",1762145396196,2.23436358,177.63,177.59,0.71]
["bitfinex","SOLUSD",1762145396500,2.23436358,177.64,177.59,0.71]
["bitfinex","SOLUSD",1762145396664,2.23436358,177.65,177.59,2.94436358]
["bitfinex","SOLUSD",1762145396870,4.72062238,177.68,177.61,2.23436358]
["bitfinex","SOLUSD",1762145397187,2.23436358,177.67,177.62,0.71]
["bitfinex","SOLUSD",1762145397485,4.72062238,177.69,177.64,19.70276964]
["bitfinex","SOLUSD",1762145397795,2.23436358,177.69,177.64,19.70276964]
["bitfinex","SOLUSD",1762145397970,2.23436358,177.69,177.65,0.71]
["bitfinex","SOLUSD",1762145398795,5.34070722,177.7,177.65,0.71]
["bitfinex","SOLUSD",1762145399100,7.5750708,177.7,177.65,0.71]
["bitfinex","SOLUSD",1762145399470,2.83436358,177.7,177.65,0.71]
["bitfinex","SOLUSD",1762145399675,0.6,177.7,177.66,19.70055161]
["bitfinex","SOLUSD",1762145399889,2.83436358,177.7,177.66,19.70055161]
["bitfinex","SOLUSD",1762145400397,2.23436358,177.7,177.66,19.70055161]
["bitfinex","SOLUSD",1762145400572,6.9750708,177.71,177.67,0.71]
["bitfinex","SOLUSD",1762145401386,6.9750708,177.71,177.66,19.70055161]
["bitfinex","SOLUSD",1762145401387,2.23436358,177.69,177.66,5.62872903]
["bitfinex","SOLUSD",1762145401702,2.23436358,177.67,177.63,5.62967967]
["bitfinex","SOLUSD",1762145401997,4.74070722,177.71,177.64,2.94436358]
["bitfinex","SOLUSD",1762145402207,2.23436358,177.71,177.65,2.23436358]
["bitfinex","SOLUSD",1762145402373,6.9750708,177.72,177.66,2.94436358]
["bitfinex","SOLUSD",1762145402573,20.59200001,177.73,177.66,2.94436358]
["bitfinex","SOLUSD",1762145402797,1e-08,177.73,177.71,2.23436358]
["bitfinex","SOLUSD",1762145402996,1e-08,177.74,177.72,2.23436358]
["bitfinex","SOLUSD",1762145403175,1e-08,177.74,177.73,2.23436358]
["bitfinex","SOLUSD",1762145403377,1e-08,177.74,177.73,2.94436358]
["bitfinex","SOLUSD",1762145403586,1e-08,177.74,177.73,8.5708757]
["bitfinex","SOLUSD",1762145403789,0.1,177.79,177.73,22.63715601]
["bitfinex","SOLUSD",1762145404111,0.1,177.79,177.75,2.23436358]
["bitfinex","SOLUSD",1762145404479,0.1,177.79,177.76,0.71]
["bitfinex","SOLUSD",1762145405190,0.1,177.79,177.76,6.20391792]
["bitfinex","SOLUSD",1762145405597,0.1,177.79,177.77,0.71]
["bitfinex","SOLUSD",1762145405805,0.1,177.81,177.77,11.82916402]
["bitfinex","SOLUSD",1762145405983,0.1,177.81,177.77,20.39836136]
["bitfinex","SOLUSD",1762145406180,0.1,177.81,177.78,0.7]
["bitfinex","SOLUSD",1762145407508,0.1,177.81,177.8,5.49391792]
["bitfinex","SOLUSD",1762145407714,0.1,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1762145407896,0.1,177.81,177.8,6.32429696]
["bitfinex","SOLUSD",1762145408392,6.19391792,177.81,177.74,35.35685714]
["bitfinex","SOLUSD",1762145408583,5.49391792,177.75,177.71,20.39473548]
["bitfinex","SOLUSD",1762145408785,0.6,177.8,177.72,0.7]
["bitfinex","SOLUSD",1762145408982,5.49391792,177.76,177.72,0.7]
["bitfinex","SOLUSD",1762145409183,0.6,177.8,177.72,0.7]
["bitfinex","SOLUSD",1762145409404,5.49391792,177.77,177.72,0.7]
["bitfinex","SOLUSD",1762145409807,5.49391792,177.76,177.73,19.69279243]
["bitfinex","SOLUSD",1762145410012,5.49391792,177.75,177.73,19.69279243]
["bitfinex","SOLUSD",1762145410388,5.49391792,177.74,177.73,19.69279243]
["bitfinex","SOLUSD",1762145411625,5.49391792,177.75,177.73,19.69279243]
["bitfinex","SOLUSD",1762145412416,5.49391792,177.75,177.73,20.39279243]
["bitfinex","SOLUSD",1762145412598,5.49391792,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1762145413110,5.49391792,177.74,177.73,6.32651212]
["bitfinex","SOLUSD",1762145413288,5.49391792,177.76,177.73,6.32651212]
["bitfinex","SOLUSD",1762145413698,0.6,177.78,177.73,6.32651212]
["bitfinex","SOLUSD",1762145414009,5.49391792,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1762145414309,5.49391792,177.74,177.71,5.62714534]
["bitfinex","SOLUSD",1762145414499,5.49391792,177.72,177.71,5.62714534]
["bitfinex","SOLUSD",1762145415206,5.49391792,177.73,177.71,5.62714534]
["bitfinex","SOLUSD",1762145415510,5.49391792,177.73,177.7,5.62746201]
["bitfinex","SOLUSD",1762145415700,0.6,177.75,177.7,5.62746201]
["bitfinex","SOLUSD",1762145416213,5.49391792,177.72,177.7,6.32746201]
["bitfinex","SOLUSD",1762145417797,5.49391792,177.74,177.71,0.7]
["bitfinex","SOLUSD",1762145418518,6.09391792,177.74,177.7,82.19611704]
["bitfinex","SOLUSD",1762145418815,5.49391792,177.73,177.7,82.89611704]
["bitfinex","SOLUSD",1762145419216,0.6,177.76,177.71,0.7]
["bitfinex","SOLUSD",1762145419402,5.49391792,177.73,177.71,0.7]
["bitfinex","SOLUSD",1762145419912,5.49391792,177.75,177.71,0.7]
["bitfinex","SOLUSD",1762145420220,5.49391792,177.74,177.71,0.7]
["bitfinex","SOLUSD",1762145420726,20.592,177.78,177.72,19.6939005]
["bitfinex","SOLUSD",1762145420911,21.192,177.78,177.72,19.6939005]
["bitfinex","SOLUSD",1762145421116,5.49391792,177.75,177.72,19.6939005]
["bitfinex","SOLUSD",1762145421505,5.49391792,177.75,177.72,20.3939005]
["bitfinex","SOLUSD",1762145422017,20.592,177.78,177.73,0.7]
["bitfinex","SOLUSD",1762145422323,5.49391792,177.75,177.73,0.7]
["bitfinex","SOLUSD",1762145422807,5.49391792,177.75,177.74,5.62619556]
["bitfinex","SOLUSD",1762145423412,5.49391792,177.76,177.74,6.32619556]
["bitfinex","SOLUSD",1762145423712,0.6,177.8,177.74,19.69168447]
["bitfinex","SOLUSD",1762145423911,3.85480028,177.81,177.76,5.49391792]
["bitfinex","SOLUSD",1762145424119,0.1,177.81,177.76,5.49391792]
["bitfinex","SOLUSD",1762145424320,0.1,177.81,177.77,0.7]
["bitfinex","SOLUSD",1762145424704,3.5861651,177.81,177.78,5.62492968]
["bitfinex","SOLUSD",1762145424912,3.4861651,177.8,177.77,5.6251993]
["bitfinex","SOLUSD",1762145425229,3.4861651,177.8,177.77,6.3451993]
["bitfinex","SOLUSD",1762145425608,3.5861651,177.81,177.78,0.72]
["bitfinex","SOLUSD",1762145426001,3.5861651,177.81,177.77,5.6251993]
["bitfinex","SOLUSD",1762145426002,3.4861651,177.8,177.77,5.6251993]
["bitfinex","SOLUSD",1762145426221,3.4861651,177.79,177.77,5.6251993]
["bitfinex","SOLUSD",1762145426933,3.4861651,177.78,177.73,0.72]
["bitfinex","SOLUSD",1762145427127,3.4861651,177.75,177.73,0.72]
["bitfinex","SOLUSD",1762145427330,3.4861651,177.75,177.73,6.34635558]
["bitfinex","SOLUSD",1762145427513,3.4861651,177.76,177.73,20.41263589]
["bitfinex","SOLUSD",1762145427715,21.192,177.79,177.73,20.41263589]
["bitfinex","SOLUSD",1762145427919,3.4861651,177.78,177.74,0.72]
["bitfinex","SOLUSD",1762145428605,3.4861651,177.79,177.74,0.72]
["bitfinex","SOLUSD",1762145428807,3.4861651,177.78,177.75,5.62587904]
["bitfinex","SOLUSD",1762145429518,0.7,177.81,177.75,5.62587904]
["bitfinex","SOLUSD",1762145429519,3.4861651,177.77,177.75,5.62587904]
["bitfinex","SOLUSD",1762145430537,8.09740462,177.77,177.75,0.72]
["bitfinex","SOLUSD",1762145430924,8.09740462,177.77,177.73,14.78628031]
["bitfinex","SOLUSD",1762145431114,8.09740462,177.74,177.72,5.62682871]
["bitfinex","SOLUSD",1762145431316,8.09740462,177.74,177.72,68.84682871]
["bitfinex","SOLUSD",1762145431513,8.09740462,177.74,177.72,68.12682871]
["bitfinex","SOLUSD",1762145431718,0.1,177.81,177.76,20.592]
["bitfinex","SOLUSD",1762145431915,0.1,177.81,177.8,8.09740462]
["bitfinex","SOLUSD",1762145432111,1e-08,177.81,177.8,8.09740462]
["bitfinex","SOLUSD",1762145432337,1e-08,177.81,177.8,8.81740462]
["bitfinex","SOLUSD",1762145432641,1e-08,177.81,177.8,14.44170158]
["bitfinex","SOLUSD",1762145441241,1e-08,177.81,177.8,76.94170158]
["bitfinex","SOLUSD",1762145443826,4.36260357,177.9,177.83,15.3730208]
["bitfinex","SOLUSD",1762145444035,3.76260357,177.89,177.86,8.09740462]
["bitfinex","SOLUSD",1762145444228,0.1,177.91,177.88,8.09740462]
["bitfinex","SOLUSD",1762145444425,3.76230806,177.9,177.88,8.09740462]
["bitfinex","SOLUSD",1762145444624,3.76230806,177.89,177.88,8.78740462]
["bitfinex","SOLUSD",1762145444950,3.76230806,177.9,177.88,8.09740462]
["bitfinex","SOLUSD",1762145445134,3.76230806,177.89,177.88,8.09740462]
["bitfinex","SOLUSD",1762145445327,3.76230806,177.9,177.88,8.09740462]
["bitfinex","SOLUSD",1762145445538,0.1,177.91,177.89,5.62145145]
["bitfinex","SOLUSD",1762145445738,3.761951,177.9,177.89,6.31145145]
["bitfinex","SOLUSD",1762145445947,0.1,177.91,177.89,6.31145145]
["bitfinex","SOLUSD",1762145446248,3.861951,177.91,177.89,6.31145145]
["bitfinex","SOLUSD",1762145446433,0.1,177.91,177.89,6.31145145]
["bitfinex","SOLUSD",1762145447041,3.861951,177.91,177.89,6.31145145]
["bitfinex","SOLUSD",1762145447242,0.1,177.91,177.89,14.40885607]
["bitfinex","SOLUSD",1762145448138,0.1,177.91,177.89,13.71885607]
["bitfinex","SOLUSD",1762145448450,0.1,177.91,177.9,6.31113546]
["bitfinex","SOLUSD",1762145449448,3.76232586,177.96,177.9,20.36397413]
["bitfinex","SOLUSD",1762145449642,0.6,177.98,177.92,8.09740462]
["bitfinex","SOLUSD",1762145449643,3.76232586,177.97,177.92,8.09740462]
["bitfinex","SOLUSD",1762145449843,3.76232586,177.98,177.92,8.09740462]
["bitfinex","SOLUSD",1762145450148,3.76232586,177.98,177.93,0.69]
["bitfinex","SOLUSD",1762145450350,0.6,177.97,177.94,5.61987186]
["bitfinex","SOLUSD",1762145450729,20.592,177.96,177.91,5.62081951]
["bitfinex","SOLUSD",1762145451044,20.592,177.9,177.83,14.05760097]
["bitfinex","SOLUSD",1762145451229,28.68940462,177.9,177.83,14.05760097]
["bitfinex","SOLUSD",1762145451433,0.6,177.89,177.83,14.05760097]
["bitfinex","SOLUSD",1762145451965,0.6,177.89,177.82,5.62366437]
["bitfinex","SOLUSD",1762145452258,0.6,177.89,177.82,19.68282531]
["bitfinex","SOLUSD",1762145452637,8.09740462,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1762145452826,8.09740462,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1762145453253,0.6,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762145453860,0.6,177.85,177.8,19.68503936]
["bitfinex","SOLUSD",1762145454058,0.6,177.85,177.8,20.37503936]
["bitfinex","SOLUSD",1762145454760,12.45477102,177.88,177.8,19.68503936]
["bitfinex","SOLUSD",1762145454940,8.69740462,177.88,177.81,8.78740462]
["bitfinex","SOLUSD",1762145455460,0.6,177.87,177.81,8.78740462]
["bitfinex","SOLUSD",1762145455962,0.6,177.87,177.8,27.78244398]
["bitfinex","SOLUSD",1762145456256,0.6,177.87,177.8,28.47244398]
["bitfinex","SOLUSD",1762145457356,0.6,177.87,177.8,27.78244398]
["bitfinex","SOLUSD",1762145457569,0.6,177.87,177.81,0.69]
["bitfinex","SOLUSD",1762145458753,8.09740462,177.89,177.82,27.78022993]
["bitfinex","SOLUSD",1762145458754,20.592,177.88,177.82,27.78022993]
["bitfinex","SOLUSD",1762145459140,20.592,177.88,177.83,0.69]
["bitfinex","SOLUSD",1762145459337,8.69740462,177.91,177.84,8.09740462]
["bitfinex","SOLUSD",1762145459555,8.69740462,177.91,177.84,71.28740462]
["bitfinex","SOLUSD",1762145459752,29.28940462,177.91,177.84,71.28740462]
["bitfinex","SOLUSD",1762145460058,8.09740462,177.89,177.84,62.5]
["bitfinex","SOLUSD",1762145460460,8.09740462,177.89,177.84,63.19]
["bitfinex","SOLUSD",1762145460760,0.6,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1762145461851,29.28940462,177.88,177.81,14.05921824]
["bitfinex","SOLUSD",1762145462066,29.28940462,177.88,177.82,5.62366437]
["bitfinex","SOLUSD",1762145462067,8.09740462,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1762145462575,0.6,177.86,177.82,6.31366437]
["bitfinex","SOLUSD",1762145462758,28.68940462,177.88,177.82,6.31366437]
["bitfinex","SOLUSD",1762145462960,29.28940462,177.88,177.82,6.31366437]
["bitfinex","SOLUSD",1762145463753,0.6,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1762145464756,0.6,177.87,177.82,0.69]
["bitfinex","SOLUSD",1762145466285,20.592,177.88,177.82,0.69]
["bitfinex","SOLUSD",1762145466456,8.09740462,177.9,177.83,8.09740462]
["bitfinex","SOLUSD",1762145466662,12.46805985,177.9,177.84,0.68]
["bitfinex","SOLUSD",1762145466859,3.77065523,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1762145467099,3.77065523,177.89,177.84,14.736996]
["bitfinex","SOLUSD",1762145467100,8.09740462,177.86,177.79,62.5]
["bitfinex","SOLUSD",1762145467289,8.09740462,177.84,177.79,19.68612123]
["bitfinex","SOLUSD",1762145467773,8.69740462,177.84,177.79,19.68612123]
["bitfinex","SOLUSD",1762145467962,0.6,177.84,177.79,20.36612123]
["bitfinex","SOLUSD",1762145468156,0.6,177.83,177.79,19.68612123]
["bitfinex","SOLUSD",1762145468571,0.6,177.83,177.79,20.36612123]
["bitfinex","SOLUSD",1762145468986,12.47076532,177.85,177.79,20.36612123]
["bitfinex","SOLUSD",1762145469188,12.47076532,177.85,177.77,5.6250015]
["bitfinex","SOLUSD",1762145469189,0.6,177.84,177.77,5.6250015]
["bitfinex","SOLUSD",1762145469398,8.09740462,177.82,177.76,5.62551111]
["bitfinex","SOLUSD",1762145469570,8.09740462,177.8,177.76,5.62551111]
["bitfinex","SOLUSD",1762145469892,0.6,177.8,177.76,5.62551111]
["bitfinex","SOLUSD",1762145470285,0.6,177.8,177.75,19.69051245]
["bitfinex","SOLUSD",1762145470485,0.6,177.8,177.75,20.37051245]
["bitfinex","SOLUSD",1762145472295,0.6,177.8,177.75,14.74463341]
["bitfinex","SOLUSD",1762145474284,0.6,177.8,177.75,20.37051245]
["bitfinex","SOLUSD",1762145475483,0.6,177.8,177.75,19.69051245]
["bitfinex","SOLUSD",1762145476001,0.6,177.8,177.75,5.62587904]
["bitfinex","SOLUSD",1762145476300,0.6,177.8,177.74,19.69161033]
["bitfinex","SOLUSD",1762145476500,0.6,177.8,177.75,0.68]
["bitfinex","SOLUSD",1762145476693,8.69673595,177.8,177.75,0.68]
["bitfinex","SOLUSD",1762145476996,20.592,177.82,177.76,8.09673595]
["bitfinex","SOLUSD",1762145477201,0.6,177.84,177.78,8.09673595]
["bitfinex","SOLUSD",1762145477373,3.77946332,177.84,177.78,8.09673595]
["bitfinex","SOLUSD",1762145477574,3.77946332,177.84,177.78,8.77673595]
["bitfinex","SOLUSD",1762145477780,3.77946332,177.84,177.78,71.27673595]
["bitfinex","SOLUSD",1762145478187,3.77946332,177.84,177.79,0.68]
["bitfinex","SOLUSD",1762145478400,29.28873595,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1762145478574,3.77937735,177.84,177.8,5.62429696]
["bitfinex","SOLUSD",1762145478775,29.28873595,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1762145479084,3.77950662,177.84,177.8,5.62429696]
["bitfinex","SOLUSD",1762145479290,29.28873595,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1762145479491,3.77937374,177.84,177.8,5.62429696]
["bitfinex","SOLUSD",1762145479685,0.6,177.84,177.8,5.62429696]
["bitfinex","SOLUSD",1762145480388,3.77916777,177.84,177.81,0.68]
["bitfinex","SOLUSD",1762145480577,20.592,177.85,177.8,20.36503936]
["bitfinex","SOLUSD",1762145480781,21.192,177.85,177.8,20.36503936]
["bitfinex","SOLUSD",1762145482090,21.192,177.85,177.8,19.68503936]
["bitfinex","SOLUSD",1762145482287,21.192,177.85,177.8,20.36503936]
["bitfinex","SOLUSD",1762145483686,0.6,177.85,177.81,0.68]
["bitfinex","SOLUSD",1762145483895,0.6,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762145484101,4.37897691,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762145484403,0.6,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762145484586,3.77897997,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762145484788,12.47571592,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1762145484986,3.77897997,177.86,177.81,0.68]
["bitfinex","SOLUSD",1762145485206,3.77897997,177.85,177.81,0.68]
["bitfinex","SOLUSD",1762145485394,3.77897997,177.86,177.81,0.68]
["bitfinex","SOLUSD",1762145485595,3.77897997,177.85,177.81,0.68]
["bitfinex","SOLUSD",1762145485806,3.77897997,177.86,177.81,0.68]
["bitfinex","SOLUSD",1762145486106,3.77897997,177.85,177.81,0.68]
["bitfinex","SOLUSD",1762145486306,3.77897997,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1762145486603,3.77897997,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762145486806,3.77897997,177.86,177.83,0.69]
["bitfinex","SOLUSD",1762145487498,3.77883536,177.86,177.83,0.69]
["bitfinex","SOLUSD",1762145488211,3.77883536,177.86,177.82,76.55916094]
["bitfinex","SOLUSD",1762145488416,3.77883536,177.86,177.82,77.24916094]
["bitfinex","SOLUSD",1762145488586,4.37883536,177.86,177.82,77.24916094]
["bitfinex","SOLUSD",1762145488786,0.6,177.86,177.82,77.24916094]
["bitfinex","SOLUSD",1762145489008,3.77883536,177.87,177.82,77.24916094]
["bitfinex","SOLUSD",1762145489319,3.77883536,177.86,177.82,82.87282531]
["bitfinex","SOLUSD",1762145489521,3.77883536,177.88,177.82,82.87282531]
["bitfinex","SOLUSD",1762145489707,3.77883536,177.87,177.82,82.87282531]
["bitfinex","SOLUSD",1762145490018,3.77883536,177.86,177.82,82.87282531]
["bitfinex","SOLUSD",1762145490197,3.77883536,177.88,177.82,82.18282531]
["bitfinex","SOLUSD",1762145490389,3.77883536,177.87,177.83,0.69]
["bitfinex","SOLUSD",1762145490591,3.77883536,177.86,177.83,0.69]
["bitfinex","SOLUSD",1762145490800,3.77957006,177.88,177.83,0.69]
["bitfinex","SOLUSD",1762145491010,3.77957006,177.87,177.83,0.69]
["bitfinex","SOLUSD",1762145491209,3.77945814,177.88,177.84,25.17192851]
["bitfinex","SOLUSD",1762145491411,20.992,177.91,177.84,25.17192851]
["bitfinex","SOLUSD",1762145491630,3.77989576,177.9,177.85,0.69]
["bitfinex","SOLUSD",1762145491793,3.77989576,177.89,177.85,0.69]
["bitfinex","SOLUSD",1762145492119,3.77983413,177.88,177.84,20.37061177]
["bitfinex","SOLUSD",1762145492294,0.4,177.9,177.84,20.37061177]
["bitfinex","SOLUSD",1762145492496,3.78051038,177.89,177.84,20.37061177]
["bitfinex","SOLUSD",1762145492805,3.78051038,177.88,177.85,0.69]
["bitfinex","SOLUSD",1762145493005,0.4,177.9,177.85,0.69]
["bitfinex","SOLUSD",1762145493203,9.27189287,177.89,177.82,20.592]
["bitfinex","SOLUSD",1762145493399,5.49131674,177.85,177.81,14.0593487]
["bitfinex","SOLUSD",1762145493603,9.27189287,177.87,177.81,14.7493487]
["bitfinex","SOLUSD",1762145493791,3.78057613,177.86,177.82,20.37282531]
["bitfinex","SOLUSD",1762145493996,5.49131674,177.87,177.82,20.37282531]
["bitfinex","SOLUSD",1762145494309,3.78183829,177.86,177.82,20.37282531]
["bitfinex","SOLUSD",1762145494635,3.78183829,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762145494801,5.89131674,177.87,177.82,20.37282531]
["bitfinex","SOLUSD",1762145495003,3.78409718,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762145495211,3.78409718,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762145495396,3.78701348,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762145495605,5.89131674,177.87,177.82,6.31366437]
["bitfinex","SOLUSD",1762145495925,4.18694743,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1762145496110,3.78694743,177.85,177.82,6.31366437]
["bitfinex","SOLUSD",1762145496422,3.78694743,177.84,177.82,6.31366437]
["bitfinex","SOLUSD",1762145496621,5.89131674,177.87,177.82,6.31366437]
["bitfinex","SOLUSD",1762145496807,3.7873879,177.86,177.82,6.31366437]
["bitfinex","SOLUSD",1762145497006,9.27870464,177.85,177.82,62.5]
["bitfinex","SOLUSD",1762145497215,3.7873879,177.84,177.82,62.5]
["bitfinex","SOLUSD",1762145497393,3.7873879,177.83,177.82,62.5]
["bitfinex","SOLUSD",1762145498219,9.67870464,177.83,177.79,5.62458602]
["bitfinex","SOLUSD",1762145498425,2.23192883,177.81,177.79,5.62458602]
["bitfinex","SOLUSD",1762145498636,3.7873879,177.8,177.79,5.62458602]
["bitfinex","SOLUSD",1762145499020,3.7873879,177.8,177.78,5.62492968]
["bitfinex","SOLUSD",1762145499326,2.23192883,177.81,177.78,5.62492968]
["bitfinex","SOLUSD",1762145499508,4.18788806,177.8,177.73,64.73192883]
["bitfinex","SOLUSD",1762145499713,6.01981689,177.79,177.74,6.31619556]
["bitfinex","SOLUSD",1762145499913,3.78788806,177.78,177.74,6.31619556]
["bitfinex","SOLUSD",1762145500127,3.78788806,177.77,177.75,0.69]
["bitfinex","SOLUSD",1762145500304,2.23192883,177.8,177.75,0.69]
["bitfinex","SOLUSD",1762145500506,3.78776328,177.79,177.75,0.69]
["bitfinex","SOLUSD",1762145500701,3.78776328,177.78,177.75,0.69]
["bitfinex","SOLUSD",1762145500906,3.78776328,177.77,177.75,0.69]
["bitfinex","SOLUSD",1762145501140,0.4,177.81,177.76,5.62556255]
["bitfinex","SOLUSD",1762145501319,6.01969245,177.8,177.76,5.62556255]
["bitfinex","SOLUSD",1762145501637,3.78776362,177.79,177.76,6.31556255]
["bitfinex","SOLUSD",1762145501932,3.78776362,177.78,177.76,6.31556255]
["bitfinex","SOLUSD",1762145502108,2.23192883,177.79,177.76,6.31556255]
["bitfinex","SOLUSD",1762145502308,3.7871061,177.78,177.76,6.31556255]
["bitfinex","SOLUSD",1762145502620,2.23192883,177.78,177.71,19.69500871]
["bitfinex","SOLUSD",1762145502824,2.23192883,177.78,177.74,0.69]
["bitfinex","SOLUSD",1762145503628,2.23192883,177.78,177.75,5.62587904]
["bitfinex","SOLUSD",1762145504232,2.23192883,177.78,177.75,6.31587904]
["bitfinex","SOLUSD",1762145504402,0.4,177.8,177.75,6.31587904]
["bitfinex","SOLUSD",1762145504609,2.23192883,177.78,177.75,6.31587904]
["bitfinex","SOLUSD",1762145505309,2.23192883,177.76,177.71,0.69]
["bitfinex","SOLUSD",1762145505517,2.23192883,177.73,177.71,6.31710029]
["bitfinex","SOLUSD",1762145505729,2.23192883,177.74,177.71,6.31710029]
["bitfinex","SOLUSD",1762145506218,3.78692871,177.73,177.72,0.69]
["bitfinex","SOLUSD",1762145506539,2.23192883,177.8,177.72,63.19]
["bitfinex","SOLUSD",1762145506710,3.78544228,177.79,177.73,2.23192883]
["bitfinex","SOLUSD",1762145506910,3.78544228,177.78,177.74,0.69]
["bitfinex","SOLUSD",1762145507136,3.78544228,177.77,177.74,0.69]
["bitfinex","SOLUSD",1762145507327,3.78544228,177.76,177.75,5.62587904]
["bitfinex","SOLUSD",1762145507709,3.78455924,177.8,177.75,22.61250547]
["bitfinex","SOLUSD",1762145507929,6.96569568,177.85,177.78,2.23192883]
["bitfinex","SOLUSD",1762145508135,3.78443596,177.84,177.78,2.23192883]
["bitfinex","SOLUSD",1762145508307,3.78443596,177.84,177.76,21.282]
["bitfinex","SOLUSD",1762145508308,3.78443596,177.83,177.79,2.92192883]
["bitfinex","SOLUSD",1762145508513,3.78443596,177.82,177.79,2.92192883]
["bitfinex","SOLUSD",1762145508738,3.78443596,177.81,177.8,0.69]
["bitfinex","SOLUSD",1762145509121,6.96569568,177.86,177.8,0.69]
["bitfinex","SOLUSD",1762145509322,3.78424675,177.85,177.8,0.69]
["bitfinex","SOLUSD",1762145509529,3.78424675,177.84,177.81,7.85590948]
["bitfinex","SOLUSD",1762145509829,3.78424675,177.83,177.81,7.85590948]
["bitfinex","SOLUSD",1762145510037,4.73376685,177.88,177.82,2.92192883]
["bitfinex","SOLUSD",1762145510220,3.78397494,177.87,177.83,2.23192883]
["bitfinex","SOLUSD",1762145510420,3.78397494,177.86,177.84,0.69]
["bitfinex","SOLUSD",1762145510651,3.78397494,177.85,177.84,0.69]
["bitfinex","SOLUSD",1762145511216,3.78397494,177.85,177.81,19.68393228]
["bitfinex","SOLUSD",1762145511456,3.7834558,177.84,177.83,5.62334814]
["bitfinex","SOLUSD",1762145512050,3.7834558,177.84,177.83,6.31334814]
["bitfinex","SOLUSD",1762145514751,6.01538463,177.84,177.83,5.62334814]
["bitfinex","SOLUSD",1762145515058,3.7834558,177.84,177.83,5.62334814]
["bitfinex","SOLUSD",1762145515444,3.7834558,177.84,177.83,0.69]
["bitfinex","SOLUSD",1762145515646,3.7834558,177.84,177.81,14.74995163]
["bitfinex","SOLUSD",1762145515953,3.7834558,177.83,177.82,0.69]
["bitfinex","SOLUSD",1762145516955,3.7834558,177.83,177.82,2.92192883]
["bitfinex","SOLUSD",1762145517189,4.73376685,177.88,177.82,2.92192883]
["bitfinex","SOLUSD",1762145517336,2.23192883,177.9,177.84,19.68061177]
["bitfinex","SOLUSD",1762145517532,2.23192883,177.89,177.84,82.18061177]
["bitfinex","SOLUSD",1762145517859,2.23192883,177.89,177.85,0.69]
["bitfinex","SOLUSD",1762145518154,2.23192883,177.88,177.85,63.19]
["bitfinex","SOLUSD",1762145518328,5.48991295,177.89,177.85,63.19]
["bitfinex","SOLUSD",1762145518527,5.48991295,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1762145518752,5.48991295,177.89,177.86,6.31239964]
["bitfinex","SOLUSD",1762145519726,5.13376685,177.92,177.86,6.31239964]
["bitfinex","SOLUSD",1762145519928,5.48991295,177.89,177.86,6.31239964]
["bitfinex","SOLUSD",1762145521267,5.13376685,177.92,177.86,6.31239964]
["bitfinex","SOLUSD",1762145521470,75.32576685,177.93,177.87,0.69]
["bitfinex","SOLUSD",1762145521674,26.08191295,177.93,177.87,0.69]
["bitfinex","SOLUSD",1762145522474,26.08191295,177.93,177.88,19.67618618]
["bitfinex","SOLUSD",1762145522688,5.48991295,177.92,177.88,82.17618618]
["bitfinex","SOLUSD",1762145522884,5.48991295,177.92,177.89,0.69]
["bitfinex","SOLUSD",1762145523384,5.48991295,177.91,177.89,0.69]
["bitfinex","SOLUSD",1762145523687,20.592,177.93,177.9,5.62113546]
["bitfinex","SOLUSD",1762145523872,5.48991295,177.92,177.9,5.62113546]
["bitfinex","SOLUSD",1762145524250,55.12540204,177.96,177.9,6.31113546]
["bitfinex","SOLUSD",1762145524460,5.48991295,177.92,177.9,6.31113546]
["bitfinex","SOLUSD",1762145525148,5.48991295,177.93,177.9,5.62113546]
["bitfinex","SOLUSD",1762145525347,20.592,177.96,177.91,0.69]
["bitfinex","SOLUSD",1762145525856,5.48991295,177.95,177.92,5.62050359]
["bitfinex","SOLUSD",1762145526072,5.48991295,177.95,177.92,68.12050359]
["bitfinex","SOLUSD",1762145526377,5.48991295,177.94,177.92,68.77050359]
["bitfinex","SOLUSD",1762145526576,4.72540204,177.98,177.92,82.17176258]
["bitfinex","SOLUSD",1762145526754,5.48991295,177.97,177.93,0.65]
["bitfinex","SOLUSD",1762145526949,0.1,177.99,177.93,6.13991295]
["bitfinex","SOLUSD",1762145526950,5.58991295,177.99,177.93,6.13991295]
["bitfinex","SOLUSD",1762145527155,5.58991295,177.99,177.93,0.65]
["bitfinex","SOLUSD",1762145527359,5.58991295,177.99,177.94,0.65]
["bitfinex","SOLUSD",1762145527855,5.58991295,177.99,177.95,19.66844618]
["bitfinex","SOLUSD",1762145528284,5.58991295,177.99,177.96,0.65]
["bitfinex","SOLUSD",1762145528512,0.1,177.99,177.96,0.65]
["bitfinex","SOLUSD",1762145528651,5.58991295,177.99,177.96,0.65]
["bitfinex","SOLUSD",1762145528852,0.1,177.99,177.96,0.65]
["bitfinex","SOLUSD",1762145529263,3.77056119,177.98,177.96,0.65]
["bitfinex","SOLUSD",1762145529588,0.1,177.99,177.96,0.65]
["bitfinex","SOLUSD",1762145530160,0.1,177.99,177.97,5.61892453]
["bitfinex","SOLUSD",1762145530388,3.86573369,177.99,177.98,0.65]
["bitfinex","SOLUSD",1762145530684,3.86573369,177.99,177.98,6.13991295]
["bitfinex","SOLUSD",1762145530685,0.1,177.99,177.98,6.13991295]
["bitfinex","SOLUSD",1762145531463,0.1,177.99,177.98,0.65]
["bitfinex","SOLUSD",1762145531664,0.1,177.99,177.98,6.13991295]
["bitfinex","SOLUSD",1762145531964,0.1,177.99,177.98,74.25852178]
["bitfinex","SOLUSD",1762145532287,0.1,177.99,177.98,5.61860883]
["bitfinex","SOLUSD",1762145532798,5.58991295,177.99,177.98,5.61860883]
["bitfinex","SOLUSD",1762145533000,5.58991295,177.99,177.95,5.61951274]
["bitfinex","SOLUSD",1762145533183,5.48991295,177.96,177.95,5.61951274]
["bitfinex","SOLUSD",1762145533369,3.86511245,177.99,177.95,5.61951274]
["bitfinex","SOLUSD",1762145533576,5.48991295,177.98,177.96,0.65]
["bitfinex","SOLUSD",1762145534004,5.48991295,177.97,177.94,0.65]
["bitfinex","SOLUSD",1762145534482,5.48991295,177.98,177.94,0.65]
["bitfinex","SOLUSD",1762145534670,5.48991295,177.97,177.94,0.65]
["bitfinex","SOLUSD",1762145535374,5.58991295,177.99,177.94,0.65]
["bitfinex","SOLUSD",1762145535574,9.3550254,177.99,177.94,0.65]
["bitfinex","SOLUSD",1762145535987,3.86511245,177.99,177.95,19.66844618]
["bitfinex","SOLUSD",1762145536184,0.1,177.99,177.96,5.48991295]
["bitfinex","SOLUSD",1762145536395,0.1,177.99,177.96,6.13991295]
["bitfinex","SOLUSD",1762145536693,0.1,177.99,177.97,0.65]
["bitfinex","SOLUSD",1762145537109,0.1,177.99,177.98,5.48991295]
["bitfinex","SOLUSD",1762145537606,0.1,177.99,177.98,6.13991295]
["bitfinex","SOLUSD",1762145537811,0.1,177.99,177.98,68.63991295]
["bitfinex","SOLUSD",1762145538120,0.1,177.99,177.98,74.25852178]
["bitfinex","SOLUSD",1762145538287,0.1,177.99,177.98,68.76860883]
["bitfinex","SOLUSD",1762145538479,0.1,178.02,177.98,85.04077443]
["bitfinex","SOLUSD",1762145538676,0.1,178.02,178.0,2.22564352]
["bitfinex","SOLUSD",1762145538899,0.1,178.02,178.0,62.5]
["bitfinex","SOLUSD",1762145539104,2.32564352,178.02,178.0,62.5]
["bitfinex","SOLUSD",1762145539307,2.22564352,178.01,178.0,62.5]
["bitfinex","SOLUSD",1762145539498,2.32564352,178.02,178.0,62.5]
["bitfinex","SOLUSD",1762145540208,2.32564352,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1762145540796,0.1,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1762145541393,2.32564352,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1762145541788,2.72564352,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145542193,6.49075597,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145542406,2.32564352,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145542612,6.09075597,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145542798,2.32564352,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145543111,6.09075597,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145543320,2.32564352,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145543616,0.1,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145543797,2.32564352,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145544912,6.09075597,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145545081,2.32564352,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145545403,6.09075597,178.02,178.01,62.5]
["bitfinex","SOLUSD",1762145545599,6.49075597,178.02,177.97,62.5]
["bitfinex","SOLUSD",1762145545779,31.7202176,177.98,177.91,0.69]
["bitfinex","SOLUSD",1762145545980,3.76511245,177.97,177.92,5.62050359]
["bitfinex","SOLUSD",1762145546305,2.22564352,177.93,177.89,0.69]
["bitfinex","SOLUSD",1762145546507,3.48262963,177.92,177.89,0.69]
["bitfinex","SOLUSD",1762145546686,3.48262963,177.92,177.9,5.62113546]
["bitfinex","SOLUSD",1762145547090,3.48262963,177.92,177.9,6.31113546]
["bitfinex","SOLUSD",1762145547618,3.48262963,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1762145548005,3.48262963,177.91,177.9,6.31113546]
["bitfinex","SOLUSD",1762145548184,3.48262963,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1762145548385,8.08479356,177.91,177.9,6.31113546]
["bitfinex","SOLUSD",1762145548586,8.08479356,177.92,177.9,6.31113546]
["bitfinex","SOLUSD",1762145549198,8.08479356,177.91,177.9,6.31113546]
["bitfinex","SOLUSD",1762145550821,8.08479356,177.91,177.89,5.62145145]
["bitfinex","SOLUSD",1762145551066,8.08479356,177.9,177.88,5.62151661]
["bitfinex","SOLUSD",1762145551190,11.8441239,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1762145551509,4.72540204,177.93,177.87,0.69]
["bitfinex","SOLUSD",1762145551510,20.592,177.93,177.87,0.69]
["bitfinex","SOLUSD",1762145551685,8.08479356,177.9,177.87,63.19]
["bitfinex","SOLUSD",1762145551887,8.08479356,177.89,177.87,63.19]
["bitfinex","SOLUSD",1762145552510,11.8500832,177.88,177.87,62.5]
["bitfinex","SOLUSD",1762145552807,12.2500832,177.88,177.73,62.5]
["bitfinex","SOLUSD",1762145552985,8.08479356,177.8,177.79,0.69]
["bitfinex","SOLUSD",1762145553185,8.08479356,177.81,177.79,0.69]
["bitfinex","SOLUSD",1762145553406,8.08479356,177.82,177.79,0.69]
["bitfinex","SOLUSD",1762145553711,8.08479356,177.83,177.79,0.69]
["bitfinex","SOLUSD",1762145553894,8.08479356,177.83,177.8,5.62429696]
["bitfinex","SOLUSD",1762145554096,8.08479356,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1762145554297,8.08479356,177.87,177.81,8.77479356]
["bitfinex","SOLUSD",1762145554496,3.76641638,177.86,177.84,8.08479356]
["bitfinex","SOLUSD",1762145554702,12.8101956,177.9,177.84,8.08479356]
["bitfinex","SOLUSD",1762145554703,3.76641638,177.89,177.84,8.08479356]
["bitfinex","SOLUSD",1762145554914,3.76641638,177.88,177.85,0.69]
["bitfinex","SOLUSD",1762145555215,3.76641638,177.87,177.85,0.69]
["bitfinex","SOLUSD",1762145555398,8.08479356,177.89,177.85,0.69]
["bitfinex","SOLUSD",1762145555593,3.7659855,177.88,177.85,0.69]
["bitfinex","SOLUSD",1762145555802,4.72540204,177.92,177.85,0.69]
["bitfinex","SOLUSD",1762145555803,3.7659855,177.87,177.85,0.69]
["bitfinex","SOLUSD",1762145555997,8.08479356,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1762145556200,3.76598446,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1762145556392,3.76598446,177.88,177.87,0.7]
["bitfinex","SOLUSD",1762145557025,3.76598446,177.92,177.87,8.78479356]
["bitfinex","SOLUSD",1762145557315,3.76598446,177.91,177.87,8.78479356]
["bitfinex","SOLUSD",1762145557518,8.08479356,177.94,177.88,8.78479356]
["bitfinex","SOLUSD",1762145557717,3.76598868,177.93,177.89,0.7]
["bitfinex","SOLUSD",1762145557926,8.08479356,177.94,177.89,0.7]
["bitfinex","SOLUSD",1762145557927,3.76598868,177.92,177.89,63.2]
["bitfinex","SOLUSD",1762145558095,3.76598868,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1762145558295,8.08479356,177.94,177.9,6.32113546]
["bitfinex","SOLUSD",1762145558515,3.7664779,177.93,177.9,20.37397413]
["bitfinex","SOLUSD",1762145558724,3.7664779,177.92,177.91,0.7]
["bitfinex","SOLUSD",1762145559593,3.7664779,177.92,177.91,6.32081951]
["bitfinex","SOLUSD",1762145561218,3.0464779,177.96,177.91,28.45766185]
["bitfinex","SOLUSD",1762145561400,12.8101956,177.98,177.92,8.78479356]
["bitfinex","SOLUSD",1762145561401,8.08479356,177.98,177.92,8.78479356]
["bitfinex","SOLUSD",1762145561596,8.08479356,177.96,177.93,19.67065699]
["bitfinex","SOLUSD",1762145562717,8.08479356,177.97,177.94,0.7]
["bitfinex","SOLUSD",1762145562907,26.00740204,177.99,177.93,20.37065699]
["bitfinex","SOLUSD",1762145563209,5.41540204,177.99,177.93,20.37065699]
["bitfinex","SOLUSD",1762145563501,8.77479356,177.99,177.94,0.7]
["bitfinex","SOLUSD",1762145563707,4.72540204,178.0,177.95,19.66844618]
["bitfinex","SOLUSD",1762145563920,8.08479356,177.99,177.95,19.66844618]
["bitfinex","SOLUSD",1762145564226,8.77479356,177.99,177.95,19.66844618]
["bitfinex","SOLUSD",1762145564425,8.77479356,177.99,177.95,20.36844618]
["bitfinex","SOLUSD",1762145564611,8.77479356,177.99,177.95,19.66844618]
["bitfinex","SOLUSD",1762145564928,8.08479356,177.98,177.95,19.66844618]
["bitfinex","SOLUSD",1762145565133,4.72540204,178.01,177.95,19.66844618]
["bitfinex","SOLUSD",1762145565307,8.08479356,178.01,177.96,0.7]
["bitfinex","SOLUSD",1762145565621,8.08479356,177.99,177.97,5.61892453]
["bitfinex","SOLUSD",1762145566034,25.41740204,178.02,177.97,19.66623587]
["bitfinex","SOLUSD",1762145566226,28.77679356,178.02,177.98,0.7]
["bitfinex","SOLUSD",1762145566622,8.18479356,178.02,177.98,0.7]
["bitfinex","SOLUSD",1762145567403,8.18479356,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1762145567610,8.08479356,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1762145567810,0.1,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1762145568033,8.08479356,178.0,177.99,5.61829316]
["bitfinex","SOLUSD",1762145568408,8.08479356,178.01,177.99,5.61829316]
["bitfinex","SOLUSD",1762145569114,8.08479356,178.0,177.98,5.61860883]
["bitfinex","SOLUSD",1762145569620,8.08479356,178.01,177.98,19.66513091]
["bitfinex","SOLUSD",1762145569848,8.08479356,178.0,177.98,19.66513091]
["bitfinex","SOLUSD",1762145570037,8.08479356,178.0,177.98,5.61860883]
["bitfinex","SOLUSD",1762145570340,8.08479356,177.99,177.98,5.61860883]
["bitfinex","SOLUSD",1762145571132,8.08479356,177.99,177.96,19.66734096]
["bitfinex","SOLUSD",1762145571350,8.08479356,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1762145571637,8.08479356,177.97,177.96,68.11924027]
["bitfinex","SOLUSD",1762145572340,8.77479356,177.97,177.96,68.11924027]
["bitfinex","SOLUSD",1762145572919,8.08479356,177.97,177.96,68.11924027]
["bitfinex","SOLUSD",1762145573120,11.85596688,177.97,177.96,68.11924027]
["bitfinex","SOLUSD",1762145573434,11.85596688,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1762145574046,8.77479356,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1762145574245,12.54596688,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1762145574450,11.85596688,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1762145574633,8.08479356,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1762145574957,11.85596688,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1762145575251,11.85596688,177.97,177.94,5.61987186]
["bitfinex","SOLUSD",1762145575456,8.08479356,177.98,177.94,20.36955152]
["bitfinex","SOLUSD",1762145575655,3.77109424,177.97,177.95,0.7]
["bitfinex","SOLUSD",1762145576334,8.08479356,177.98,177.95,0.7]
["bitfinex","SOLUSD",1762145576549,11.85650045,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1762145577355,3.77170689,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1762145577544,11.85650045,177.97,177.95,5.61955605]
["bitfinex","SOLUSD",1762145577744,8.77479356,177.97,177.95,5.61955605]
["bitfinex","SOLUSD",1762145577947,8.08479356,177.96,177.95,5.61955605]
["bitfinex","SOLUSD",1762145578531,8.08479356,177.96,177.94,19.66955152]
["bitfinex","SOLUSD",1762145578730,8.08479356,177.96,177.94,20.36955152]
["bitfinex","SOLUSD",1762145578931,8.08479356,177.96,177.94,82.86955152]
["bitfinex","SOLUSD",1762145580268,8.77479356,177.96,177.94,82.16955152]
["bitfinex","SOLUSD",1762145580440,12.54658809,177.95,177.94,62.5]
["bitfinex","SOLUSD",1762145581552,4.46179453,177.95,177.94,62.5]
["bitfinex","SOLUSD",1762145581851,12.54658809,177.95,177.94,62.5]
["bitfinex","SOLUSD",1762145582929,11.85658809,177.95,177.94,68.11987186]
["bitfinex","SOLUSD",1762145583261,12.54658809,177.95,177.94,68.11987186]
["bitfinex","SOLUSD",1762145583633,11.85658809,177.95,177.94,68.11987186]
["bitfinex","SOLUSD",1762145584663,3.77179453,177.95,177.94,68.11987186]
["bitfinex","SOLUSD",1762145584841,11.85861411,177.95,177.94,68.11987186]
["bitfinex","SOLUSD",1762145585752,3.77382055,177.95,177.94,68.11987186]
["bitfinex","SOLUSD",1762145585929,11.85861411,177.95,177.94,68.11987186]
["bitfinex","SOLUSD",1762145586562,3.77382055,177.95,177.94,68.11987186]
["bitfinex","SOLUSD",1762145587066,11.85861411,177.95,177.94,68.11987186]
["bitfinex","SOLUSD",1762145587366,55.61770492,178.01,177.94,82.83955152]
["bitfinex","SOLUSD",1762145587367,3.77382055,177.97,177.94,82.83955152]
["bitfinex","SOLUSD",1762145587666,8.08479356,177.99,177.95,0.67]
["bitfinex","SOLUSD",1762145587850,3.77457844,177.98,177.95,0.67]
["bitfinex","SOLUSD",1762145588170,8.08479356,177.99,177.95,0.67]
["bitfinex","SOLUSD",1762145588368,3.77456265,177.98,177.95,0.67]
["bitfinex","SOLUSD",1762145588553,3.77403384,178.01,177.95,0.67]
["bitfinex","SOLUSD",1762145588768,3.77403384,178.0,177.96,19.66734096]
["bitfinex","SOLUSD",1762145589079,3.77403384,177.99,177.96,19.66734096]
["bitfinex","SOLUSD",1762145589295,3.77403384,177.99,177.95,71.25479356]
["bitfinex","SOLUSD",1762145589296,8.08479356,177.97,177.95,68.1194954]
["bitfinex","SOLUSD",1762145589462,0.66,178.0,177.93,15.36927721]
["bitfinex","SOLUSD",1762145589463,11.85904679,177.96,177.93,15.36927721]
["bitfinex","SOLUSD",1762145589669,3.77425323,177.95,177.93,15.36927721]
["bitfinex","SOLUSD",1762145589852,8.08479356,177.95,177.93,15.36927721]
["bitfinex","SOLUSD",1762145590055,8.08479356,177.94,177.93,15.36927721]
["bitfinex","SOLUSD",1762145590571,0.66,177.97,177.93,15.36927721]
["bitfinex","SOLUSD",1762145590773,8.08479356,177.94,177.93,15.36927721]
["bitfinex","SOLUSD",1762145591563,3.77501031,177.96,177.93,30.08974649]
["bitfinex","SOLUSD",1762145591792,8.08479356,177.97,177.93,30.08974649]
["bitfinex","SOLUSD",1762145591970,11.8598797,177.96,177.93,30.08974649]
["bitfinex","SOLUSD",1762145592152,8.08479356,177.96,177.93,30.08974649]
["bitfinex","SOLUSD",1762145592358,3.48231019,177.94,177.93,15.36954737]
["bitfinex","SOLUSD",1762145592567,7.25766944,177.94,177.93,9.74935966]
["bitfinex","SOLUSD",1762145593088,3.77535925,177.94,177.93,15.36954737]
["bitfinex","SOLUSD",1762145593792,3.48231019,177.95,177.93,15.36954737]
["bitfinex","SOLUSD",1762145595085,7.25806035,177.94,177.93,15.36954737]
["bitfinex","SOLUSD",1762145595299,7.25806035,177.94,177.93,9.74935966]
["bitfinex","SOLUSD",1762145595594,13.53793221,177.94,177.93,9.74935966]
["bitfinex","SOLUSD",1762145595890,64.78102406,177.94,177.93,9.18935966]
["bitfinex","SOLUSD",1762145596069,68.26333425,177.94,177.93,9.18935966]
["bitfinex","SOLUSD",1762145596481,72.86866977,177.94,177.93,9.18935966]
["bitfinex","SOLUSD",1762145598269,68.14326773,177.94,177.86,0.67]
["bitfinex","SOLUSD",1762145598465,8.08764571,177.88,177.86,0.67]
["bitfinex","SOLUSD",1762145599489,8.08764571,177.88,177.87,5.62180902]
["bitfinex","SOLUSD",1762145600612,11.86975748,177.88,177.87,5.62180902]
["bitfinex","SOLUSD",1762145601280,11.86975748,177.88,177.87,0.67]
["bitfinex","SOLUSD",1762145601767,3.78211177,177.88,177.87,0.67]
["bitfinex","SOLUSD",1762145601968,11.87045507,177.88,177.84,62.5]
["bitfinex","SOLUSD",1762145602174,28.67964571,177.85,177.79,63.17]
["bitfinex","SOLUSD",1762145602403,8.08764571,177.8,177.79,62.5]
["bitfinex","SOLUSD",1762145603072,8.08764571,177.8,177.79,63.17]
["bitfinex","SOLUSD",1762145603271,8.08764571,177.8,177.79,68.79456459]
["bitfinex","SOLUSD",1762145603576,8.08764571,177.8,177.79,68.12456459]
["bitfinex","SOLUSD",1762145603788,8.08764571,177.8,177.77,68.12502391]
["bitfinex","SOLUSD",1762145604000,8.08764571,177.78,177.77,62.5]
["bitfinex","SOLUSD",1762145604496,58.00489794,177.89,177.77,62.5]
["bitfinex","SOLUSD",1762145604497,50.0,177.85,177.77,14.38289181]
["bitfinex","SOLUSD",1762145604697,3.77610814,177.84,177.8,8.08764571]
["bitfinex","SOLUSD",1762145604920,11.86279132,177.86,177.81,0.67]
["bitfinex","SOLUSD",1762145605096,3.77514561,177.85,177.81,0.67]
["bitfinex","SOLUSD",1762145605302,8.08764571,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1762145605490,8.08764571,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762145605696,8.08764571,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762145605921,3.77417411,177.85,177.82,20.35282531]
["bitfinex","SOLUSD",1762145606102,8.08764571,177.86,177.83,0.67]
["bitfinex","SOLUSD",1762145606507,8.08764571,177.84,177.82,19.68282531]
["bitfinex","SOLUSD",1762145606704,3.77417085,177.85,177.82,20.35282531]
["bitfinex","SOLUSD",1762145607100,3.77417085,177.85,177.83,0.67]
["bitfinex","SOLUSD",1762145607296,8.08764571,177.87,177.84,19.68061177]
["bitfinex","SOLUSD",1762145607531,20.592,177.89,177.84,19.68061177]
["bitfinex","SOLUSD",1762145607532,8.08764571,177.89,177.84,19.68061177]
["bitfinex","SOLUSD",1762145607722,8.08764571,177.89,177.85,0.67]
["bitfinex","SOLUSD",1762145607914,3.7734758,177.88,177.85,0.67]
["bitfinex","SOLUSD",1762145608220,3.7734758,177.87,177.85,0.67]
["bitfinex","SOLUSD",1762145608405,5.48914099,177.89,177.85,0.67]
["bitfinex","SOLUSD",1762145608604,3.77185345,177.88,177.85,0.67]
["bitfinex","SOLUSD",1762145608917,5.48914099,177.89,177.85,0.67]
["bitfinex","SOLUSD",1762145608918,3.77185345,177.87,177.85,0.67]
["bitfinex","SOLUSD",1762145609108,5.48914099,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1762145609308,3.77158563,177.88,177.86,5.62239964]
["bitfinex","SOLUSD",1762145609521,3.77158563,177.87,177.86,5.62239964]
["bitfinex","SOLUSD",1762145611334,3.77158563,177.87,177.86,68.12239964]
["bitfinex","SOLUSD",1762145611835,3.77158563,177.87,177.86,68.79239964]
["bitfinex","SOLUSD",1762145612329,9.26072662,177.87,177.86,68.79239964]
["bitfinex","SOLUSD",1762145613347,3.77158563,177.87,177.86,68.79239964]
["bitfinex","SOLUSD",1762145615813,9.82072662,177.87,177.84,62.5]
["bitfinex","SOLUSD",1762145616028,5.48914099,177.85,177.84,68.12303193]
["bitfinex","SOLUSD",1762145616213,9.26072662,177.85,177.84,68.12303193]
["bitfinex","SOLUSD",1762145616415,6.00234794,177.85,177.84,68.12303193]
["bitfinex","SOLUSD",1762145621531,2.23076231,177.88,177.84,82.88061177]
["bitfinex","SOLUSD",1762145621735,3.77136492,177.87,177.85,0.7]
["bitfinex","SOLUSD",1762145622032,2.23076231,177.89,177.85,63.2]
["bitfinex","SOLUSD",1762145622232,2.23076231,177.92,177.85,168.43076231]
["bitfinex","SOLUSD",1762145622451,3.77103698,177.91,177.86,2.93076231]
["bitfinex","SOLUSD",1762145622616,3.77103698,177.9,177.86,0.7]
["bitfinex","SOLUSD",1762145622942,2.23076231,177.92,177.87,0.7]
["bitfinex","SOLUSD",1762145623106,3.77121909,177.91,177.87,0.7]
["bitfinex","SOLUSD",1762145623312,3.77121909,177.9,177.87,166.2]
["bitfinex","SOLUSD",1762145623521,2.23076231,177.94,177.87,168.43076231]
["bitfinex","SOLUSD",1762145623725,3.77176675,177.93,177.88,20.37618618]
["bitfinex","SOLUSD",1762145623925,3.77176675,177.92,177.88,20.37618618]
["bitfinex","SOLUSD",1762145624131,3.77176675,177.91,177.89,0.7]
["bitfinex","SOLUSD",1762145624435,3.77176675,177.9,177.89,63.2]
["bitfinex","SOLUSD",1762145624822,3.77176675,177.9,177.89,68.82145145]
["bitfinex","SOLUSD",1762145626425,2.23076231,177.94,177.89,82.87508009]
["bitfinex","SOLUSD",1762145626738,3.77261901,177.93,177.9,0.7]
["bitfinex","SOLUSD",1762145626923,4.71684475,177.96,177.9,0.7]
["bitfinex","SOLUSD",1762145626924,3.77261901,177.92,177.9,0.7]
["bitfinex","SOLUSD",1762145627124,3.77261901,177.91,177.9,0.7]
["bitfinex","SOLUSD",1762145627562,2.23076231,177.94,177.91,19.67286829]
["bitfinex","SOLUSD",1762145627750,3.77264936,177.93,177.92,0.7]
["bitfinex","SOLUSD",1762145628254,6.94760706,177.97,177.92,63.2]
["bitfinex","SOLUSD",1762145628454,0.1,178.02,177.93,2.23076231]
["bitfinex","SOLUSD",1762145628641,2.23076231,178.01,177.94,2.23076231]
["bitfinex","SOLUSD",1762145628836,2.23076231,178.01,177.95,0.7]
["bitfinex","SOLUSD",1762145629032,2.23076231,177.98,177.95,0.7]
["bitfinex","SOLUSD",1762145629341,2.23076231,177.97,177.95,63.2]
["bitfinex","SOLUSD",1762145629549,2.23076231,177.98,177.95,63.2]
["bitfinex","SOLUSD",1762145629759,2.23076231,177.98,177.96,5.61924027]
["bitfinex","SOLUSD",1762145630055,20.692,178.02,177.96,19.66734096]
["bitfinex","SOLUSD",1762145630356,2.23076231,177.99,177.97,0.7]
["bitfinex","SOLUSD",1762145631153,2.23076231,177.99,177.96,82.16734096]
["bitfinex","SOLUSD",1762145631351,2.23076231,177.98,177.96,68.81924027]
["bitfinex","SOLUSD",1762145632557,2.23076231,177.99,177.96,68.81924027]
["bitfinex","SOLUSD",1762145633640,20.692,178.02,177.97,0.7]
["bitfinex","SOLUSD",1762145633852,2.23076231,178.01,177.97,0.7]
["bitfinex","SOLUSD",1762145634641,2.23076231,178.01,177.98,5.61860883]
["bitfinex","SOLUSD",1762145635142,2.23076231,178.01,177.99,0.7]
["bitfinex","SOLUSD",1762145636359,20.692,178.02,177.99,0.7]
["bitfinex","SOLUSD",1762145636360,0.1,178.02,177.99,0.7]
["bitfinex","SOLUSD",1762145636866,0.1,178.02,178.0,5.61797752]
["bitfinex","SOLUSD",1762145637238,0.1,178.02,178.01,0.7]
["bitfinex","SOLUSD",1762145638845,0.1,178.02,178.01,6.31766192]
["bitfinex","SOLUSD",1762145641062,0.1,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1762145641275,0.1,178.02,178.01,6.31766192]
["bitfinex","SOLUSD",1762145643370,0.1,178.04,178.01,20.36181674]
["bitfinex","SOLUSD",1762145643561,3.76129705,178.07,178.02,0.7]
["bitfinex","SOLUSD",1762145643767,2.23076231,178.07,178.02,63.1]
["bitfinex","SOLUSD",1762145643968,2.23076231,178.06,178.03,0.7]
["bitfinex","SOLUSD",1762145644853,2.23076231,178.06,178.04,5.61671534]
["bitfinex","SOLUSD",1762145645667,2.23076231,178.05,178.04,5.61671534]
["bitfinex","SOLUSD",1762145646069,2.23076231,178.05,178.04,6.31671534]
["bitfinex","SOLUSD",1762145646273,3.76129705,178.07,178.04,20.3585037]
["bitfinex","SOLUSD",1762145646577,3.76129705,178.08,178.05,0.7]
["bitfinex","SOLUSD",1762145646779,0.1,178.09,178.05,63.1]
["bitfinex","SOLUSD",1762145646959,0.1,178.09,178.06,19.65629562]
["bitfinex","SOLUSD",1762145647164,1e-08,178.09,178.07,2.23076231]
["bitfinex","SOLUSD",1762145647469,1e-08,178.09,178.08,21.85354537]
["bitfinex","SOLUSD",1762145647677,1e-08,178.09,178.08,84.25354537]
["bitfinex","SOLUSD",1762145648475,1e-08,178.09,178.08,83.692]
["bitfinex","SOLUSD",1762145648889,0.1,178.13,178.09,6.31513841]
["bitfinex","SOLUSD",1762145649098,1e-08,178.13,178.12,2.23076231]
["bitfinex","SOLUSD",1762145649486,1e-08,178.13,178.12,23.52276231]
["bitfinex","SOLUSD",1762145649912,1e-08,178.13,178.12,85.92276231]
["bitfinex","SOLUSD",1762145650202,1e-08,178.13,178.12,83.692]
["bitfinex","SOLUSD",1762145650977,1e-08,178.13,178.12,89.30619267]
["bitfinex","SOLUSD",1762145651402,1e-08,178.13,178.12,91.53695498]
["bitfinex","SOLUSD",1762145652096,1e-08,178.13,178.12,89.30619267]
["bitfinex","SOLUSD",1762145653369,1e-08,178.13,178.12,68.01419267]
["bitfinex","SOLUSD",1762145653570,2.79076232,178.13,178.09,62.4]
["bitfinex","SOLUSD",1762145653800,1e-08,178.13,178.09,0.7]
["bitfinex","SOLUSD",1762145653990,2.23076231,178.11,178.09,63.1]
["bitfinex","SOLUSD",1762145654327,1e-08,178.13,178.1,0.7]
["bitfinex","SOLUSD",1762145655104,1e-08,178.13,178.11,5.61450788]
["bitfinex","SOLUSD",1762145655881,1e-08,178.13,178.12,0.7]
["bitfinex","SOLUSD",1762145656084,1e-08,178.13,178.11,6.31450788]
["bitfinex","SOLUSD",1762145656406,1e-08,178.13,178.11,5.61450788]
["bitfinex","SOLUSD",1762145656884,1e-08,178.13,178.1,19.6514867]
["bitfinex","SOLUSD",1762145657276,1e-08,178.13,178.1,20.3514867]
["bitfinex","SOLUSD",1762145657472,0.66,178.15,178.13,20.592]
["bitfinex","SOLUSD",1762145657473,1e-08,178.15,178.13,20.592]
["bitfinex","SOLUSD",1762145657702,1e-08,178.15,178.13,64.63076231]
["bitfinex","SOLUSD",1762145658002,0.1,178.18,178.16,20.592]
["bitfinex","SOLUSD",1762145658172,0.1,178.18,178.15,0.56132472]
["bitfinex","SOLUSD",1762145658372,0.1,178.18,178.16,0.7]
["bitfinex","SOLUSD",1762145658578,0.1,178.18,178.15,0.7]
["bitfinex","SOLUSD",1762145658879,0.1,178.18,178.13,20.592]
["bitfinex","SOLUSD",1762145659106,5.46939596,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762145659412,5.46939596,178.17,178.13,0.7]
["bitfinex","SOLUSD",1762145659413,5.46939596,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762145659586,5.46939596,178.14,178.13,5.6138775]
["bitfinex","SOLUSD",1762145659791,5.46939596,178.14,178.09,0.7]
["bitfinex","SOLUSD",1762145659792,5.46939596,178.14,178.1,5.61482313]
["bitfinex","SOLUSD",1762145660000,5.46939596,178.13,178.1,19.65188096]
["bitfinex","SOLUSD",1762145660303,5.46939596,178.14,178.1,40.24388096]
["bitfinex","SOLUSD",1762145660678,5.46939596,178.14,178.1,40.94388096]
["bitfinex","SOLUSD",1762145660906,5.46939596,178.13,178.1,40.94388096]
["bitfinex","SOLUSD",1762145663689,5.46939596,178.13,178.1,20.35188096]
["bitfinex","SOLUSD",1762145663997,20.692,178.18,178.1,5.61482313]
["bitfinex","SOLUSD",1762145663998,5.46939596,178.11,178.1,5.61482313]
["bitfinex","SOLUSD",1762145664780,6.02939596,178.11,178.04,14.041128]
["bitfinex","SOLUSD",1762145664985,5.46939596,178.08,178.04,19.65784334]
["bitfinex","SOLUSD",1762145665276,5.46939596,178.09,178.04,19.65784334]
["bitfinex","SOLUSD",1762145665481,5.46939596,178.09,178.05,0.68]
["bitfinex","SOLUSD",1762145666602,0.56,178.11,178.05,0.68]
["bitfinex","SOLUSD",1762145666819,5.46939596,178.08,178.05,0.68]
["bitfinex","SOLUSD",1762145666983,0.56,178.13,178.06,19.65629562]
["bitfinex","SOLUSD",1762145667182,5.46939596,178.15,178.09,5.46939596]
["bitfinex","SOLUSD",1762145667537,5.46939596,178.15,178.06,40.24829562]
["bitfinex","SOLUSD",1762145667538,4.71684475,178.17,178.1,5.46939596]
["bitfinex","SOLUSD",1762145667706,5.37684475,178.18,178.1,5.46939596]
["bitfinex","SOLUSD",1762145667877,5.46939596,178.15,178.1,0.68]
["bitfinex","SOLUSD",1762145668221,4.81684475,178.18,178.11,0.68]
["bitfinex","SOLUSD",1762145668512,0.1,178.18,178.13,5.46939596]
["bitfinex","SOLUSD",1762145669017,0.1,178.18,178.14,20.32746827]
["bitfinex","SOLUSD",1762145669317,0.1,178.18,178.15,0.68]
["bitfinex","SOLUSD",1762145669612,3.74148184,178.17,178.14,19.64746827]
["bitfinex","SOLUSD",1762145669813,3.74148184,178.16,178.14,20.32746827]
["bitfinex","SOLUSD",1762145669999,5.56939596,178.18,178.14,82.82746827]
["bitfinex","SOLUSD",1762145670195,3.74148338,178.17,178.14,82.14746827]
["bitfinex","SOLUSD",1762145670383,3.74148338,178.16,178.15,0.68]
["bitfinex","SOLUSD",1762145671115,3.74148338,178.16,178.15,6.29324726]
["bitfinex","SOLUSD",1762145672243,12.35998693,178.16,178.11,76.53576544]
["bitfinex","SOLUSD",1762145672528,9.01832813,178.15,178.12,5.61399798]
["bitfinex","SOLUSD",1762145672830,3.74148338,178.14,178.11,68.11446698]
["bitfinex","SOLUSD",1762145673002,3.74148338,178.13,178.11,5.61446698]
["bitfinex","SOLUSD",1762145673200,3.74148338,178.12,178.11,5.61446698]
["bitfinex","SOLUSD",1762145673402,3.74148338,178.12,178.08,0.68]
["bitfinex","SOLUSD",1762145673403,3.74148338,178.12,178.09,5.6148608]
["bitfinex","SOLUSD",1762145673605,3.74148338,178.11,178.09,5.6148608]
["bitfinex","SOLUSD",1762145673827,3.74148338,178.1,178.09,5.6148608]
["bitfinex","SOLUSD",1762145675829,3.74148338,178.1,178.09,6.2948608]
["bitfinex","SOLUSD",1762145678431,3.74148338,178.1,178.09,68.7948608]
["bitfinex","SOLUSD",1762145678816,3.75845193,178.1,178.09,90.89121038]
["bitfinex","SOLUSD",1762145679022,3.75845193,178.1,178.09,82.83270683]
["bitfinex","SOLUSD",1762145679211,8.05850355,178.14,178.09,82.83270683]
["bitfinex","SOLUSD",1762145679411,3.76027335,178.13,178.1,0.67]
["bitfinex","SOLUSD",1762145679635,3.76027335,178.12,178.1,0.67]
["bitfinex","SOLUSD",1762145679940,3.76027335,178.11,178.1,0.67]
["bitfinex","SOLUSD",1762145680137,3.76027335,178.11,178.09,82.15270683]
["bitfinex","SOLUSD",1762145680342,8.05850355,178.13,178.1,0.67]
["bitfinex","SOLUSD",1762145680634,11.82065216,178.12,178.1,0.67]
["bitfinex","SOLUSD",1762145680934,3.76214861,178.11,178.1,0.67]
["bitfinex","SOLUSD",1762145681309,3.76214861,178.11,178.1,62.5]
["bitfinex","SOLUSD",1762145681310,11.82065216,178.11,178.1,62.5]
["bitfinex","SOLUSD",1762145681506,12.38065216,178.11,178.06,68.11608024]
["bitfinex","SOLUSD",1762145681728,8.05850355,178.08,178.06,5.61608024]
["bitfinex","SOLUSD",1762145681920,3.76214861,178.07,178.06,5.61608024]
["bitfinex","SOLUSD",1762145682347,3.76214861,178.07,178.06,14.34458379]
["bitfinex","SOLUSD",1762145682649,12.7753483,178.13,178.06,28.38479495]
["bitfinex","SOLUSD",1762145682940,11.8245598,178.12,178.07,0.67]
["bitfinex","SOLUSD",1762145683107,3.76605625,178.11,178.07,0.67]
["bitfinex","SOLUSD",1762145683438,3.76605625,178.1,178.08,5.61545372]
["bitfinex","SOLUSD",1762145683622,3.76605625,178.09,178.08,5.61545372]
["bitfinex","SOLUSD",1762145683822,3.76605625,178.09,178.08,6.28545372]
["bitfinex","SOLUSD",1762145685234,8.05850355,178.12,178.08,20.32408804]
["bitfinex","SOLUSD",1762145685423,3.76893976,178.11,178.09,0.67]
["bitfinex","SOLUSD",1762145685624,3.76893976,178.1,178.09,0.67]
["bitfinex","SOLUSD",1762145685809,4.71684475,178.16,178.09,71.22850355]
["bitfinex","SOLUSD",1762145686011,3.76863409,178.15,178.1,8.05850355]
["bitfinex","SOLUSD",1762145686214,3.76863409,178.14,178.1,8.72850355]
["bitfinex","SOLUSD",1762145686421,3.76863409,178.13,178.11,0.67]
["bitfinex","SOLUSD",1762145686626,8.05850355,178.16,178.11,0.67]
["bitfinex","SOLUSD",1762145686928,3.77019698,178.15,178.11,0.67]
["bitfinex","SOLUSD",1762145687134,3.77019698,178.14,178.12,19.64967436]
["bitfinex","SOLUSD",1762145687339,3.7718003,178.13,178.12,19.64967436]
["bitfinex","SOLUSD",1762145687538,8.05850355,178.16,178.12,19.64967436]
["bitfinex","SOLUSD",1762145687738,3.77173458,178.15,178.12,19.64967436]
["bitfinex","SOLUSD",1762145688062,3.77173458,178.14,178.13,0.67]
["bitfinex","SOLUSD",1762145688264,3.77173458,178.14,178.13,63.17]
["bitfinex","SOLUSD",1762145688944,4.81684475,178.18,178.13,63.17]
["bitfinex","SOLUSD",1762145688945,0.1,178.18,178.13,173.55850355]
["bitfinex","SOLUSD",1762145689254,0.1,178.18,178.17,20.592]
["bitfinex","SOLUSD",1762145689441,0.1,178.18,178.17,91.82050355]
["bitfinex","SOLUSD",1762145689637,12.7753483,178.27,178.18,0.67]
["bitfinex","SOLUSD",1762145689862,8.05850355,178.28,178.22,8.05850355]
["bitfinex","SOLUSD",1762145690167,0.56,178.29,178.22,62.5]
["bitfinex","SOLUSD",1762145690465,8.05850355,178.27,178.22,63.17]
["bitfinex","SOLUSD",1762145690979,8.05850355,178.23,178.22,62.5]
["bitfinex","SOLUSD",1762145691137,8.05850355,178.23,178.18,103.67]
["bitfinex","SOLUSD",1762145691138,8.05850355,178.23,178.21,5.61135554]
["bitfinex","SOLUSD",1762145692443,8.05850355,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1762145692845,14.50567244,178.29,178.2,19.64085296]
["bitfinex","SOLUSD",1762145693064,8.05850355,178.27,178.21,8.72850355]
["bitfinex","SOLUSD",1762145693272,0.56,178.29,178.22,8.05850355]
["bitfinex","SOLUSD",1762145693574,8.05850355,178.28,178.22,8.72850355]
["bitfinex","SOLUSD",1762145693751,8.05850355,178.27,178.22,8.72850355]
["bitfinex","SOLUSD",1762145696171,0.66,178.31,178.25,0.67]
["bitfinex","SOLUSD",1762145696472,8.05850355,178.28,178.25,0.67]
["bitfinex","SOLUSD",1762145696936,8.05850355,178.28,178.26,5.60978346]
["bitfinex","SOLUSD",1762145697139,0.66,178.31,178.26,19.63424211]
["bitfinex","SOLUSD",1762145697354,8.05850355,178.27,178.26,19.63424211]
["bitfinex","SOLUSD",1762145698970,8.05850355,178.27,178.26,14.02445865]
["bitfinex","SOLUSD",1762145699344,0.66,178.31,178.26,14.02445865]
["bitfinex","SOLUSD",1762145699566,8.05850355,178.27,178.26,14.02445865]
["bitfinex","SOLUSD",1762145700279,8.05850355,178.27,178.25,5.61009817]
["bitfinex","SOLUSD",1762145700568,8.05850355,178.26,178.25,5.61009817]
["bitfinex","SOLUSD",1762145700959,8.05850355,178.26,178.24,5.61041292]
["bitfinex","SOLUSD",1762145701164,8.61850355,178.25,178.18,5.61230216]
["bitfinex","SOLUSD",1762145701384,8.61850355,178.25,178.12,62.5]
["bitfinex","SOLUSD",1762145701385,8.05850355,178.19,178.14,5.61356236]
["bitfinex","SOLUSD",1762145701585,84.1389588,178.24,178.14,5.61356236]
["bitfinex","SOLUSD",1762145701586,0.56,178.2,178.14,5.61356236]
["bitfinex","SOLUSD",1762145701776,8.05850355,178.15,178.14,5.61356236]
["bitfinex","SOLUSD",1762145702458,4.31813111,178.2,178.14,5.61356236]
["bitfinex","SOLUSD",1762145702661,30.38082769,178.23,178.15,0.67]
["bitfinex","SOLUSD",1762145702899,8.05850355,178.19,178.15,0.67]
["bitfinex","SOLUSD",1762145703097,8.05850355,178.19,178.16,19.64526267]
["bitfinex","SOLUSD",1762145703696,3.75992505,178.22,178.16,20.31526267]
["bitfinex","SOLUSD",1762145703877,8.05850355,178.19,178.16,20.31526267]
["bitfinex","SOLUSD",1762145704270,8.05850355,178.19,178.16,5.61293219]
["bitfinex","SOLUSD",1762145704271,8.05850355,178.17,178.16,5.61293219]
["bitfinex","SOLUSD",1762145704680,8.05850355,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1762145704979,8.05850355,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762145705493,0.56,178.18,178.13,5.6138775]
["bitfinex","SOLUSD",1762145705494,8.05850355,178.14,178.13,5.6138775]
["bitfinex","SOLUSD",1762145705664,0.56,178.18,178.13,5.6138775]
["bitfinex","SOLUSD",1762145705857,20.592,178.2,178.14,0.67]
["bitfinex","SOLUSD",1762145706082,8.05850355,178.19,178.14,0.67]
["bitfinex","SOLUSD",1762145706290,8.05850355,178.18,178.14,0.67]
["bitfinex","SOLUSD",1762145706790,8.05850355,178.17,178.14,0.67]
["bitfinex","SOLUSD",1762145707304,8.05850355,178.15,178.14,68.11356236]
["bitfinex","SOLUSD",1762145707782,8.05850355,178.16,178.14,68.80356236]
["bitfinex","SOLUSD",1762145708167,8.05850355,178.17,178.14,68.80356236]
["bitfinex","SOLUSD",1762145708793,0.56,178.2,178.14,82.83746827]
["bitfinex","SOLUSD",1762145709001,8.05850355,178.17,178.14,82.83746827]
["bitfinex","SOLUSD",1762145709789,8.05850355,178.16,178.14,82.83746827]
["bitfinex","SOLUSD",1762145710486,8.05850355,178.16,178.14,68.80356236]
["bitfinex","SOLUSD",1762145711000,8.05850355,178.15,178.14,68.11356236]
["bitfinex","SOLUSD",1762145711187,8.05850355,178.16,178.14,68.80356236]
["bitfinex","SOLUSD",1762145711382,8.05850355,178.15,178.14,68.11356236]
["bitfinex","SOLUSD",1762145711975,9.78882769,178.21,178.14,68.11356236]
["bitfinex","SOLUSD",1762145712303,8.05850355,178.15,178.14,68.11356236]
["bitfinex","SOLUSD",1762145712489,0.56,178.19,178.15,54.44149645]
["bitfinex","SOLUSD",1762145712672,8.05850355,178.16,178.15,54.44149645]
["bitfinex","SOLUSD",1762145713077,8.05850355,178.16,178.15,60.05474371]
["bitfinex","SOLUSD",1762145714082,8.61850355,178.16,178.11,5.61420951]
["bitfinex","SOLUSD",1762145714388,8.05850355,178.12,178.11,5.61420951]
["bitfinex","SOLUSD",1762145714597,8.05850355,178.12,178.08,5.61545372]
["bitfinex","SOLUSD",1762145714903,8.05850355,178.09,178.06,0.69]
["bitfinex","SOLUSD",1762145715092,8.05850355,178.07,178.05,5.61621521]
["bitfinex","SOLUSD",1762145715294,8.05850355,178.06,178.05,5.61621521]
["bitfinex","SOLUSD",1762145716304,8.05850355,178.07,178.05,5.61621521]
["bitfinex","SOLUSD",1762145716910,8.05850355,178.07,178.05,19.65721492]
["bitfinex","SOLUSD",1762145717218,8.05850355,178.08,178.06,0.69]
["bitfinex","SOLUSD",1762145717386,8.05850355,178.09,178.06,0.69]
["bitfinex","SOLUSD",1762145717712,8.05850355,178.08,178.05,19.65721492]
["bitfinex","SOLUSD",1762145718215,8.05850355,178.08,178.05,20.34721492]
["bitfinex","SOLUSD",1762145718419,8.05850355,178.07,178.05,19.65721492]
["bitfinex","SOLUSD",1762145718710,3.76261441,178.12,178.05,19.65721492]
["bitfinex","SOLUSD",1762145718711,8.05850355,178.06,178.05,19.65721492]
["bitfinex","SOLUSD",1762145718912,8.05850355,178.07,178.05,19.65721492]
["bitfinex","SOLUSD",1762145719313,8.05850355,178.06,178.05,14.04099971]
["bitfinex","SOLUSD",1762145719498,8.05850355,178.08,178.06,0.69]
["bitfinex","SOLUSD",1762145719994,9.78882769,178.12,178.07,0.69]
["bitfinex","SOLUSD",1762145720214,8.05850355,178.08,178.04,20.3485037]
["bitfinex","SOLUSD",1762145720587,8.05850355,178.08,178.05,0.69]
["bitfinex","SOLUSD",1762145720897,8.05850355,178.09,178.05,0.69]
["bitfinex","SOLUSD",1762145721218,0.56,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1762145721419,8.05850355,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1762145721618,8.05850355,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1762145722494,8.05850355,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1762145723217,8.05850355,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1762145723903,8.05850355,178.07,178.06,0.69]
["bitfinex","SOLUSD",1762145725037,8.05850355,178.07,178.04,14.04178836]
["bitfinex","SOLUSD",1762145725343,8.05850355,178.07,178.05,0.7]
["bitfinex","SOLUSD",1762145726019,8.05850355,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1762145728038,8.05850355,178.07,178.06,60.05758091]
["bitfinex","SOLUSD",1762145728236,8.05850355,178.07,178.06,54.44149645]
["bitfinex","SOLUSD",1762145728537,8.61850355,178.07,178.05,54.44149645]
["bitfinex","SOLUSD",1762145728737,8.05850355,178.06,178.05,54.44149645]
["bitfinex","SOLUSD",1762145728940,8.05850355,178.06,178.05,60.05789633]
["bitfinex","SOLUSD",1762145729742,9.78882769,178.09,178.05,60.75789633]
["bitfinex","SOLUSD",1762145730036,8.05850355,178.06,178.05,60.75789633]
["bitfinex","SOLUSD",1762145730211,0.56,178.1,178.05,60.05789633]
["bitfinex","SOLUSD",1762145730415,8.05850355,178.06,178.05,60.75789633]
["bitfinex","SOLUSD",1762145731416,50.56,178.14,178.05,74.79889604]
["bitfinex","SOLUSD",1762145731616,8.05850355,178.09,178.06,0.7]
["bitfinex","SOLUSD",1762145731842,8.05850355,178.09,178.06,63.2]
["bitfinex","SOLUSD",1762145732218,8.05850355,178.09,178.07,6.31576907]
["bitfinex","SOLUSD",1762145732430,5.47672232,178.09,178.07,20.35519176]
["bitfinex","SOLUSD",1762145732736,5.47672232,178.09,178.08,0.7]
["bitfinex","SOLUSD",1762145733314,0.56,178.14,178.08,0.7]
["bitfinex","SOLUSD",1762145733514,5.47672232,178.12,178.08,63.2]
["bitfinex","SOLUSD",1762145733738,5.47672232,178.13,178.09,0.7]
["bitfinex","SOLUSD",1762145734119,5.47672232,178.12,178.1,5.61482313]
["bitfinex","SOLUSD",1762145734445,5.47672232,178.11,178.1,5.61482313]
["bitfinex","SOLUSD",1762145734818,21.152,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1762145735044,5.47672232,178.11,178.1,5.61482313]
["bitfinex","SOLUSD",1762145735251,20.592,178.15,178.11,0.7]
["bitfinex","SOLUSD",1762145735549,0.56,178.19,178.11,63.2]
["bitfinex","SOLUSD",1762145735843,5.47672232,178.16,178.12,0.7]
["bitfinex","SOLUSD",1762145736546,5.47672232,178.13,178.11,62.5]
["bitfinex","SOLUSD",1762145736744,5.47672232,178.12,178.11,62.5]
["bitfinex","SOLUSD",1762145737533,9.78882769,178.14,178.11,68.11450788]
["bitfinex","SOLUSD",1762145737726,5.47672232,178.12,178.11,68.11450788]
["bitfinex","SOLUSD",1762145740033,10.34882769,178.15,178.11,68.11450788]
["bitfinex","SOLUSD",1762145740245,5.47672232,178.12,178.11,68.11450788]
["bitfinex","SOLUSD",1762145740550,2.22401366,178.12,178.11,68.11450788]
["bitfinex","SOLUSD",1762145744346,5.99482218,178.12,178.11,68.11450788]
["bitfinex","SOLUSD",1762145746125,5.99482218,178.12,178.11,62.5]
["bitfinex","SOLUSD",1762145747140,5.99482218,178.12,178.11,68.11450788]
["bitfinex","SOLUSD",1762145747537,5.99482218,178.12,178.11,68.82450788]
["bitfinex","SOLUSD",1762145748635,4.69954721,178.16,178.11,82.8607776]
["bitfinex","SOLUSD",1762145748841,2.22401366,178.16,178.12,0.71]
["bitfinex","SOLUSD",1762145749062,2.22401366,178.17,178.12,0.71]
["bitfinex","SOLUSD",1762145749262,2.22401366,178.17,178.12,63.21]
["bitfinex","SOLUSD",1762145749664,2.22401366,178.16,178.13,0.71]
["bitfinex","SOLUSD",1762145749854,9.78882769,178.19,178.13,63.21]
["bitfinex","SOLUSD",1762145750061,2.22401366,178.16,178.13,63.21]
["bitfinex","SOLUSD",1762145750248,2.22401366,178.16,178.14,0.71]
["bitfinex","SOLUSD",1762145750449,2.22401366,178.17,178.14,0.71]
["bitfinex","SOLUSD",1762145751060,9.78882769,178.19,178.15,5.61324726]
["bitfinex","SOLUSD",1762145751267,2.22401366,178.18,178.15,20.35636541]
["bitfinex","SOLUSD",1762145751434,20.592,178.19,178.15,20.35636541]
["bitfinex","SOLUSD",1762145751639,2.22401366,178.18,178.15,20.35636541]
["bitfinex","SOLUSD",1762145752552,2.22401366,178.17,178.15,20.35636541]
["bitfinex","SOLUSD",1762145753560,2.22401366,178.17,178.15,14.03311815]
["bitfinex","SOLUSD",1762145754063,2.22401366,178.17,178.15,14.74311815]
["bitfinex","SOLUSD",1762145754642,2.22401366,178.17,178.15,20.35636541]
["bitfinex","SOLUSD",1762145755240,20.592,178.19,178.15,20.35636541]
["bitfinex","SOLUSD",1762145755441,20.592,178.19,178.13,62.5]
["bitfinex","SOLUSD",1762145755442,9.78882769,178.15,178.13,62.5]
["bitfinex","SOLUSD",1762145755658,2.22401366,178.14,178.13,62.5]
["bitfinex","SOLUSD",1762145755859,2.22401366,178.14,178.1,5.61482313]
["bitfinex","SOLUSD",1762145756085,2.22401366,178.11,178.1,5.61482313]
["bitfinex","SOLUSD",1762145756258,2.22401366,178.12,178.1,68.82482313]
["bitfinex","SOLUSD",1762145756570,10.34882769,178.15,178.1,68.82482313]
["bitfinex","SOLUSD",1762145756755,2.22401366,178.12,178.1,68.82482313]
["bitfinex","SOLUSD",1762145757162,2.22401366,178.13,178.11,0.71]
["bitfinex","SOLUSD",1762145758472,2.22401366,178.13,178.12,5.61419267]
["bitfinex","SOLUSD",1762145758844,2.22401366,178.13,178.11,0.71]
["bitfinex","SOLUSD",1762145759245,2.22401366,178.13,178.11,6.32428067]
["bitfinex","SOLUSD",1762145760658,2.22401366,178.13,178.11,68.82428067]
["bitfinex","SOLUSD",1762145760977,2.22401366,178.13,178.0,1.99999999]
["bitfinex","SOLUSD",1762145760978,20.592,178.15,178.05,62.5]
["bitfinex","SOLUSD",1762145761182,20.592,178.15,178.04,5.61671534]
["bitfinex","SOLUSD",1762145761183,2.22401366,178.06,178.04,5.61671534]
["bitfinex","SOLUSD",1762145761343,2.22401366,178.07,178.04,5.61671534]
["bitfinex","SOLUSD",1762145761560,2.22401366,178.08,178.04,5.61671534]
["bitfinex","SOLUSD",1762145761760,2.22401366,178.08,178.05,0.71]
["bitfinex","SOLUSD",1762145761960,2.22401366,178.07,178.05,0.71]
["bitfinex","SOLUSD",1762145762263,10.34882769,178.11,178.05,0.71]
["bitfinex","SOLUSD",1762145762264,10.34882769,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1762145762464,2.22401366,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1762145763285,2.22401366,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1762145763487,10.34882769,178.11,178.06,5.61608446]
["bitfinex","SOLUSD",1762145763682,2.22401366,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1762145763989,2.22401366,178.12,178.07,0.71]
["bitfinex","SOLUSD",1762145764169,3.77948097,178.11,178.07,0.71]
["bitfinex","SOLUSD",1762145764488,3.77948097,178.1,178.07,0.71]
["bitfinex","SOLUSD",1762145764676,9.78882769,178.13,178.07,0.71]
["bitfinex","SOLUSD",1762145764874,2.22401366,178.11,178.07,0.71]
["bitfinex","SOLUSD",1762145765076,3.77936059,178.1,178.07,0.71]
["bitfinex","SOLUSD",1762145765271,2.22401366,178.1,178.07,0.71]
["bitfinex","SOLUSD",1762145765585,2.22401366,178.08,178.06,19.65629562]
["bitfinex","SOLUSD",1762145765787,0.56,178.1,178.06,19.65629562]
["bitfinex","SOLUSD",1762145765788,2.22401366,178.07,178.06,19.65629562]
["bitfinex","SOLUSD",1762145765976,2.22401366,178.07,178.06,14.75021116]
["bitfinex","SOLUSD",1762145766178,2.22401366,178.08,178.06,14.75021116]
["bitfinex","SOLUSD",1762145766675,2.22401366,178.08,178.06,14.04021116]
["bitfinex","SOLUSD",1762145766878,2.22401366,178.08,178.07,6.32576907]
["bitfinex","SOLUSD",1762145767066,6.00361697,178.08,178.07,6.32576907]
["bitfinex","SOLUSD",1762145767275,6.00361645,178.08,178.07,5.61576907]
["bitfinex","SOLUSD",1762145768066,6.00361645,178.08,178.06,19.65629562]
["bitfinex","SOLUSD",1762145768267,2.22401366,178.08,178.06,20.36629562]
["bitfinex","SOLUSD",1762145769188,2.22401366,178.08,178.03,28.08403479]
["bitfinex","SOLUSD",1762145769385,2.22401366,178.08,178.04,0.71]
["bitfinex","SOLUSD",1762145769689,2.22401366,178.06,178.03,62.5]
["bitfinex","SOLUSD",1762145769874,2.22401366,178.06,178.03,63.21]
["bitfinex","SOLUSD",1762145770188,2.22401366,178.07,178.04,0.71]
["bitfinex","SOLUSD",1762145770789,2.22401366,178.08,178.04,0.71]
["bitfinex","SOLUSD",1762145770995,3.77905177,178.07,178.04,0.71]
["bitfinex","SOLUSD",1762145771174,2.22401366,178.08,178.04,0.71]
["bitfinex","SOLUSD",1762145771372,3.77905177,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1762145771572,0.56,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1762145771774,2.22401366,178.08,178.05,6.32639988]
["bitfinex","SOLUSD",1762145771987,3.77891603,178.07,178.05,6.32639988]
["bitfinex","SOLUSD",1762145772189,0.56,178.1,178.05,20.36739959]
["bitfinex","SOLUSD",1762145772393,2.22401366,178.08,178.05,20.36739959]
["bitfinex","SOLUSD",1762145772578,3.77891759,178.07,178.05,20.36739959]
["bitfinex","SOLUSD",1762145772889,2.22401366,178.08,178.05,6.32639988]
["bitfinex","SOLUSD",1762145773190,0.56,178.1,178.03,62.5]
["bitfinex","SOLUSD",1762145773191,2.22401366,178.06,178.03,68.82693775]
["bitfinex","SOLUSD",1762145773372,2.22401366,178.04,178.03,68.11693775]
["bitfinex","SOLUSD",1762145773568,2.22401366,178.04,177.99,6.32810596]
["bitfinex","SOLUSD",1762145773766,2.22401366,178.0,177.99,5.61810596]
["bitfinex","SOLUSD",1762145773972,2.22401366,178.0,177.98,5.61854339]
["bitfinex","SOLUSD",1762145774162,6.00423697,177.99,177.98,5.61854339]
["bitfinex","SOLUSD",1762145774871,3.78022331,177.99,177.98,5.61854339]
["bitfinex","SOLUSD",1762145775075,6.00423697,177.99,177.97,5.61892453]
["bitfinex","SOLUSD",1762145775270,6.00423697,177.98,177.97,5.61892453]
["bitfinex","SOLUSD",1762145775473,2.22401366,177.98,177.97,5.61892453]
["bitfinex","SOLUSD",1762145776605,2.22401366,177.99,177.97,5.61892453]
["bitfinex","SOLUSD",1762145776990,3.77116534,178.0,177.98,0.71]
["bitfinex","SOLUSD",1762145777187,2.22401366,178.03,177.98,0.71]
["bitfinex","SOLUSD",1762145777497,3.76896172,178.03,177.98,63.21]
["bitfinex","SOLUSD",1762145777874,3.76896172,178.05,177.99,0.71]
["bitfinex","SOLUSD",1762145778076,3.76896172,178.04,177.99,0.71]
["bitfinex","SOLUSD",1762145778403,3.76764267,178.03,178.0,5.61797752]
["bitfinex","SOLUSD",1762145778599,0.56,178.06,178.0,6.32797752]
["bitfinex","SOLUSD",1762145778600,3.76764267,178.05,178.0,6.32797752]
["bitfinex","SOLUSD",1762145778784,3.76764267,178.04,178.0,6.32797752]
["bitfinex","SOLUSD",1762145778988,3.76764267,178.03,178.0,20.37292134]
["bitfinex","SOLUSD",1762145779188,3.76764267,178.05,178.0,20.37292134]
["bitfinex","SOLUSD",1762145779391,0.56,178.06,178.0,20.37292134]
["bitfinex","SOLUSD",1762145779392,3.76764267,178.04,178.0,20.37292134]
["bitfinex","SOLUSD",1762145779591,0.56,178.06,178.0,20.37292134]
["bitfinex","SOLUSD",1762145779792,3.76651441,178.05,178.0,20.37292134]
["bitfinex","SOLUSD",1762145779988,3.76651441,178.04,178.01,0.71]
["bitfinex","SOLUSD",1762145780232,0.56,178.06,178.01,0.71]
["bitfinex","SOLUSD",1762145780405,0.56,178.06,178.0,14.04494382]
["bitfinex","SOLUSD",1762145780406,3.76562553,178.05,178.0,14.04494382]
["bitfinex","SOLUSD",1762145780701,2.22401366,178.01,177.99,6.32829316]
["bitfinex","SOLUSD",1762145781194,2.22401366,178.01,177.99,68.82829316]
["bitfinex","SOLUSD",1762145781395,2.22401366,178.0,177.99,68.11829316]
["bitfinex","SOLUSD",1762145782483,3.76562553,178.02,177.99,68.11829316]
["bitfinex","SOLUSD",1762145782790,3.76562553,178.02,178.0,0.71]
["bitfinex","SOLUSD",1762145782992,2.22401366,178.02,178.0,0.71]
["bitfinex","SOLUSD",1762145783510,3.76562553,178.05,178.0,0.71]
["bitfinex","SOLUSD",1762145783684,5.98963919,178.05,178.0,0.71]
["bitfinex","SOLUSD",1762145784106,2.22401366,178.04,178.01,5.61766192]
["bitfinex","SOLUSD",1762145784304,2.22401366,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1762145784483,2.22401366,178.02,178.01,6.32766192]
["bitfinex","SOLUSD",1762145784689,2.22401366,178.02,177.99,68.11819998]
["bitfinex","SOLUSD",1762145784996,2.22401366,178.0,177.99,68.11819998]
["bitfinex","SOLUSD",1762145785193,2.22401366,178.0,177.99,68.82819998]
["bitfinex","SOLUSD",1762145785585,2.22401366,178.0,177.99,68.11819998]
["bitfinex","SOLUSD",1762145785791,2.22401366,178.0,177.99,68.79819998]
["bitfinex","SOLUSD",1762145786401,2.22401366,178.0,177.99,68.11819998]
["bitfinex","SOLUSD",1762145786902,2.22401366,178.0,177.99,62.5]
["bitfinex","SOLUSD",1762145787111,2.22401366,178.0,177.97,62.5]
["bitfinex","SOLUSD",1762145787406,9.78882769,178.01,177.98,62.5]
["bitfinex","SOLUSD",1762145788409,4.32562553,178.02,177.98,62.5]
["bitfinex","SOLUSD",1762145788410,20.592,178.02,177.99,0.68]
["bitfinex","SOLUSD",1762145788601,2.22401366,178.01,177.99,0.68]
["bitfinex","SOLUSD",1762145789124,2.22401366,178.02,177.99,0.68]
["bitfinex","SOLUSD",1762145789809,2.22401366,178.03,177.99,63.18]
["bitfinex","SOLUSD",1762145790014,2.22401366,178.03,178.0,0.68]
["bitfinex","SOLUSD",1762145790383,2.22401366,178.03,178.01,5.61766192]
["bitfinex","SOLUSD",1762145790797,2.22401366,178.03,178.01,6.29766192]
["bitfinex","SOLUSD",1762145792107,3.7577278,178.05,178.01,6.29766192]
["bitfinex","SOLUSD",1762145792305,3.47826468,178.02,178.01,6.29766192]
["bitfinex","SOLUSD",1762145792894,3.47826468,178.02,178.0,62.5]
["bitfinex","SOLUSD",1762145793097,3.47826468,178.01,178.0,62.5]
["bitfinex","SOLUSD",1762145793522,3.47826468,178.02,178.0,62.5]
["bitfinex","SOLUSD",1762145794423,3.47826468,178.01,178.0,62.5]
["bitfinex","SOLUSD",1762145795516,7.23706737,178.01,178.0,62.5]
["bitfinex","SOLUSD",1762145795726,3.47826468,178.01,178.0,62.5]
["bitfinex","SOLUSD",1762145796026,7.23706737,178.01,178.0,62.5]
["bitfinex","SOLUSD",1762145796199,3.47826468,178.01,178.0,62.5]
["bitfinex","SOLUSD",1762145796399,7.23706737,178.01,178.0,62.5]
["bitfinex","SOLUSD",1762145796602,3.47826468,178.01,178.0,62.5]
["bitfinex","SOLUSD",1762145796922,7.23706737,178.01,178.0,62.5]
["bitfinex","SOLUSD",1762145797099,7.23706737,178.02,178.0,68.11797752]
["bitfinex","SOLUSD",1762145797301,3.75880269,178.01,178.0,68.11797752]
["bitfinex","SOLUSD",1762145797514,3.47826468,178.04,178.0,68.78797752]
["bitfinex","SOLUSD",1762145797705,3.76145664,178.03,178.01,0.67]
["bitfinex","SOLUSD",1762145798128,3.76145664,178.04,178.02,5.61734636]
["bitfinex","SOLUSD",1762145798422,4.72450349,178.08,178.02,71.59561104]
["bitfinex","SOLUSD",1762145798628,3.76329304,178.07,178.03,0.67]
["bitfinex","SOLUSD",1762145798812,3.47826468,178.08,178.03,0.67]
["bitfinex","SOLUSD",1762145798813,3.76329304,178.06,178.03,0.67]
["bitfinex","SOLUSD",1762145799012,3.76329304,178.05,178.03,0.67]
["bitfinex","SOLUSD",1762145799333,3.47826468,178.08,178.03,0.67]
["bitfinex","SOLUSD",1762145799505,3.76549044,178.07,178.03,0.67]
["bitfinex","SOLUSD",1762145799705,3.76549044,178.06,178.03,0.67]
["bitfinex","SOLUSD",1762145800031,3.76549044,178.05,178.03,0.67]
["bitfinex","SOLUSD",1762145800230,3.47826468,178.08,178.04,5.61671534]
["bitfinex","SOLUSD",1762145800418,7.24656466,178.07,178.04,5.61671534]
["bitfinex","SOLUSD",1762145800733,3.76829998,178.06,178.04,6.28671534]
["bitfinex","SOLUSD",1762145800916,3.76829998,178.05,178.04,6.28671534]
["bitfinex","SOLUSD",1762145801933,3.76829998,178.05,178.04,68.78671534]
["bitfinex","SOLUSD",1762145803916,3.76829998,178.08,178.04,86.30676838]
["bitfinex","SOLUSD",1762145804104,4.72450349,178.11,178.04,86.30676838]
["bitfinex","SOLUSD",1762145804105,3.77212885,178.1,178.06,3.47826468]
["bitfinex","SOLUSD",1762145804307,3.77212885,178.09,178.06,65.97826468]
["bitfinex","SOLUSD",1762145804632,3.47826468,178.12,178.07,0.67]
["bitfinex","SOLUSD",1762145804814,3.77338462,178.11,178.07,0.67]
["bitfinex","SOLUSD",1762145805014,3.77338462,178.1,178.07,0.67]
["bitfinex","SOLUSD",1762145805214,3.77338462,178.09,178.08,5.61545372]
["bitfinex","SOLUSD",1762145805621,3.77338462,178.09,178.08,6.28545372]
["bitfinex","SOLUSD",1762145805823,7.9996927,178.16,178.08,86.30235272]
["bitfinex","SOLUSD",1762145806025,7.9996927,178.16,178.1,3.47826468]
["bitfinex","SOLUSD",1762145806215,4.52142802,178.16,178.11,3.47826468]
["bitfinex","SOLUSD",1762145806621,4.52142802,178.16,178.12,0.67]
["bitfinex","SOLUSD",1762145806825,3.47826468,178.17,178.12,0.67]
["bitfinex","SOLUSD",1762145807046,3.47826468,178.16,178.13,5.6138775]
["bitfinex","SOLUSD",1762145807218,3.47826468,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762145807417,3.47826468,178.15,178.09,3.47826468]
["bitfinex","SOLUSD",1762145807418,3.47826468,178.14,178.11,5.61424875]
["bitfinex","SOLUSD",1762145807635,0.56,178.17,178.05,63.17]
["bitfinex","SOLUSD",1762145807636,13.26709237,178.12,178.05,63.17]
["bitfinex","SOLUSD",1762145807823,3.47826468,178.09,178.06,0.67]
["bitfinex","SOLUSD",1762145808140,9.78882769,178.12,178.06,19.65565779]
["bitfinex","SOLUSD",1762145808141,3.47826468,178.07,178.06,19.65565779]
["bitfinex","SOLUSD",1762145808342,3.47826468,178.09,178.06,19.65565779]
["bitfinex","SOLUSD",1762145808644,3.47826468,178.09,178.06,20.32565779]
["bitfinex","SOLUSD",1762145809943,9.78882769,178.1,178.06,20.32565779]
["bitfinex","SOLUSD",1762145810156,3.47826468,178.09,178.06,20.32565779]
["bitfinex","SOLUSD",1762145810323,3.47826468,178.09,178.06,19.65565779]
["bitfinex","SOLUSD",1762145811025,9.78882769,178.1,178.06,19.65565779]
["bitfinex","SOLUSD",1762145811225,3.47826468,178.09,178.06,19.65565779]
["bitfinex","SOLUSD",1762145811421,3.47826468,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1762145811646,0.56,178.09,178.03,14.04189743]
["bitfinex","SOLUSD",1762145811647,13.26709237,178.08,178.04,5.61671534]
["bitfinex","SOLUSD",1762145811944,13.26709237,178.08,178.05,0.67]
["bitfinex","SOLUSD",1762145811945,3.47826468,178.07,178.05,0.67]
["bitfinex","SOLUSD",1762145812359,3.47826468,178.07,178.04,14.04178836]
["bitfinex","SOLUSD",1762145812649,50.0,178.1,178.05,0.67]
["bitfinex","SOLUSD",1762145812650,9.78882769,178.09,178.05,0.67]
["bitfinex","SOLUSD",1762145812952,13.26709237,178.09,178.05,0.67]
["bitfinex","SOLUSD",1762145813251,9.78882769,178.09,178.05,0.67]
["bitfinex","SOLUSD",1762145813946,9.78882769,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1762145816327,9.78882769,178.09,178.06,68.11608446]
["bitfinex","SOLUSD",1762145816873,10.34882769,178.09,178.06,68.11608446]
["bitfinex","SOLUSD",1762145817728,3.77362945,178.08,178.06,68.11608446]
["bitfinex","SOLUSD",1762145817930,10.34882769,178.09,178.06,68.11608446]
["bitfinex","SOLUSD",1762145818150,3.77350003,178.08,178.06,68.11608446]
["bitfinex","SOLUSD",1762145818453,10.34882769,178.09,178.06,68.11608446]
["bitfinex","SOLUSD",1762145818755,3.77360134,178.08,178.06,68.11608446]
["bitfinex","SOLUSD",1762145819054,9.78882769,178.09,178.06,68.11608446]
["bitfinex","SOLUSD",1762145819241,3.77360082,178.08,178.06,68.11608446]
["bitfinex","SOLUSD",1762145819435,9.78882769,178.09,178.06,68.11608446]
["bitfinex","SOLUSD",1762145819637,3.77387494,178.08,178.06,68.11608446]
["bitfinex","SOLUSD",1762145819961,9.78882769,178.09,178.06,68.11608446]
["bitfinex","SOLUSD",1762145820162,3.77387442,178.08,178.06,68.11608446]
["bitfinex","SOLUSD",1762145820470,3.77387442,178.07,178.06,62.5]
["bitfinex","SOLUSD",1762145820839,3.77387442,178.07,178.06,68.11608446]
["bitfinex","SOLUSD",1762145821064,3.77387442,178.08,178.06,62.5]
["bitfinex","SOLUSD",1762145821268,3.77387442,178.07,178.06,62.5]
["bitfinex","SOLUSD",1762145822638,3.77387442,178.07,178.06,68.11608446]
["bitfinex","SOLUSD",1762145823055,3.77387442,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1762145823245,3.77387442,178.08,178.06,5.61608446]
["bitfinex","SOLUSD",1762145823442,53.47826468,178.1,178.0,16.89427002]
["bitfinex","SOLUSD",1762145823443,30.38082769,178.05,178.0,77.21487846]
["bitfinex","SOLUSD",1762145823759,3.77387442,178.04,178.01,5.61766192]
["bitfinex","SOLUSD",1762145823946,3.77387442,178.03,178.01,6.28766192]
["bitfinex","SOLUSD",1762145824144,3.77387442,178.04,178.01,6.28766192]
["bitfinex","SOLUSD",1762145824344,3.77387442,178.03,178.01,6.28766192]
["bitfinex","SOLUSD",1762145824543,3.77387442,178.04,178.01,6.28766192]
["bitfinex","SOLUSD",1762145824745,3.77387442,178.03,178.01,6.28766192]
["bitfinex","SOLUSD",1762145825066,3.77387442,178.04,178.01,6.28766192]
["bitfinex","SOLUSD",1762145825254,9.78882769,178.06,178.05,3.77387442]
["bitfinex","SOLUSD",1762145825453,13.56424107,178.06,178.05,3.77387442]
["bitfinex","SOLUSD",1762145826262,14.12424107,178.06,178.05,3.77387442]
["bitfinex","SOLUSD",1762145827160,14.12424107,178.06,178.03,28.17240605]
["bitfinex","SOLUSD",1762145827357,13.56424107,178.06,178.03,33.78931388]
["bitfinex","SOLUSD",1762145827850,13.56424107,178.06,178.04,29.59553156]
["bitfinex","SOLUSD",1762145828269,13.56424107,178.06,178.04,28.89553156]
["bitfinex","SOLUSD",1762145830157,13.56424107,178.06,178.04,34.51222762]
["bitfinex","SOLUSD",1762145830552,13.56424107,178.06,178.04,28.89553156]
["bitfinex","SOLUSD",1762145830969,13.56424107,178.06,178.04,62.5]
["bitfinex","SOLUSD",1762145831172,13.56424107,178.06,178.04,91.39553156]
["bitfinex","SOLUSD",1762145831474,9.78882769,178.06,178.04,91.39553156]
["bitfinex","SOLUSD",1762145831650,9.78882769,178.06,178.04,97.01223526]
["bitfinex","SOLUSD",1762145831853,9.78882769,178.1,178.05,4.17826468]
["bitfinex","SOLUSD",1762145832164,50.56,178.11,178.05,66.67826468]
["bitfinex","SOLUSD",1762145832165,50.0,178.11,178.05,66.67826468]
["bitfinex","SOLUSD",1762145832366,50.0,178.11,178.07,3.47826468]
["bitfinex","SOLUSD",1762145832776,50.0,178.11,178.07,4.17826468]
["bitfinex","SOLUSD",1762145832951,50.0,178.11,178.08,0.7]
["bitfinex","SOLUSD",1762145833156,9.78882769,178.13,178.09,3.47826468]
["bitfinex","SOLUSD",1762145833372,9.78882769,178.13,178.1,0.7]
["bitfinex","SOLUSD",1762145834177,50.0,178.16,178.11,3.47826468]
["bitfinex","SOLUSD",1762145834549,50.0,178.16,178.12,0.7]
["bitfinex","SOLUSD",1762145835452,20.592,178.17,178.12,63.2]
["bitfinex","SOLUSD",1762145835851,20.592,178.17,178.13,0.7]
["bitfinex","SOLUSD",1762145836071,20.592,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762145836586,20.592,178.17,178.14,6.31356236]
["bitfinex","SOLUSD",1762145836766,9.78882769,178.16,178.12,62.5]
["bitfinex","SOLUSD",1762145836957,3.47826468,178.14,178.12,62.5]
["bitfinex","SOLUSD",1762145837300,7.25005039,178.14,178.12,62.5]
["bitfinex","SOLUSD",1762145837659,3.47826468,178.13,178.12,62.5]
["bitfinex","SOLUSD",1762145837852,3.47826468,178.13,178.11,68.1143834]
["bitfinex","SOLUSD",1762145838170,3.47826468,178.12,178.11,68.1143834]
["bitfinex","SOLUSD",1762145838365,3.77178571,178.14,178.12,0.7]
["bitfinex","SOLUSD",1762145838587,3.77178571,178.14,178.11,68.1143834]
["bitfinex","SOLUSD",1762145838588,3.47826468,178.13,178.11,68.1143834]
["bitfinex","SOLUSD",1762145838877,7.25005039,178.13,178.12,0.7]
["bitfinex","SOLUSD",1762145839089,9.78882769,178.11,178.08,62.5]
["bitfinex","SOLUSD",1762145839390,3.47826468,178.09,178.06,63.2]
["bitfinex","SOLUSD",1762145839695,3.47826468,178.07,178.03,0.7]
["bitfinex","SOLUSD",1762145839859,9.78882769,178.07,178.02,28.05009987]
["bitfinex","SOLUSD",1762145840189,50.0,178.06,178.04,28.89553156]
["bitfinex","SOLUSD",1762145840377,50.0,178.06,177.99,28.00378172]
["bitfinex","SOLUSD",1762145840576,50.0,178.06,177.97,28.59586308]
["bitfinex","SOLUSD",1762145840776,1.99999999,178.07,177.98,28.9338011]
["bitfinex","SOLUSD",1762145841084,1.99999999,178.07,178.0,28.20229117]
["bitfinex","SOLUSD",1762145841380,1.99999999,178.07,177.97,28.11227379]
["bitfinex","SOLUSD",1762145841557,50.0,178.06,177.97,28.11227379]
["bitfinex","SOLUSD",1762145841959,9.78882769,178.07,177.97,28.11227379]
["bitfinex","SOLUSD",1762145842268,100.0,178.08,177.99,28.8727042]
["bitfinex","SOLUSD",1762145842466,100.0,178.08,177.96,0.2]
["bitfinex","SOLUSD",1762145842665,3.47826468,177.98,177.96,0.2]
["bitfinex","SOLUSD",1762145843184,3.47826468,178.0,177.96,0.9]
["bitfinex","SOLUSD",1762145843581,3.47826468,178.09,177.97,0.7]
["bitfinex","SOLUSD",1762145843887,3.47826468,178.04,177.97,2.69999999]
["bitfinex","SOLUSD",1762145844182,3.47826468,178.04,177.98,0.7]
["bitfinex","SOLUSD",1762145844386,8.07641116,178.04,177.98,0.7]
["bitfinex","SOLUSD",1762145845062,8.07641116,178.04,177.98,6.31860525]
["bitfinex","SOLUSD",1762145845472,8.07641116,178.04,177.99,0.69]
["bitfinex","SOLUSD",1762145845676,8.07641116,178.04,177.98,0.69]
["bitfinex","SOLUSD",1762145845994,20.592,178.07,177.98,0.69]
["bitfinex","SOLUSD",1762145846194,2.93486089,178.09,177.98,8.76641116]
["bitfinex","SOLUSD",1762145846376,9.77170349,178.1,177.98,8.76641116]
["bitfinex","SOLUSD",1762145846377,8.07641116,178.07,178.01,1.99999999]
["bitfinex","SOLUSD",1762145846794,8.07641116,178.07,178.01,2.68999999]
["bitfinex","SOLUSD",1762145847297,28.66841116,178.07,178.01,8.30748424]
["bitfinex","SOLUSD",1762145847594,28.66841116,178.07,178.01,7.61748424]
["bitfinex","SOLUSD",1762145847760,20.592,178.07,178.02,0.69]
["bitfinex","SOLUSD",1762145850094,8.07641116,178.13,178.05,10.07641115]
["bitfinex","SOLUSD",1762145850399,8.07641116,178.13,178.06,0.69]
["bitfinex","SOLUSD",1762145850587,9.78882769,178.15,178.05,1.99999999]
["bitfinex","SOLUSD",1762145850788,8.07641116,178.1,178.04,1.99999999]
["bitfinex","SOLUSD",1762145851184,8.07641116,178.1,178.03,2.68999999]
["bitfinex","SOLUSD",1762145851777,8.07641116,178.1,178.03,7.61677034]
["bitfinex","SOLUSD",1762145852077,30.38082769,178.09,178.03,1.99999999]
["bitfinex","SOLUSD",1762145852274,11.84753705,178.08,178.02,1.99999999]
["bitfinex","SOLUSD",1762145852471,11.84753705,178.08,177.99,24.56896002]
["bitfinex","SOLUSD",1762145852472,8.07641116,178.04,177.99,1.99999999]
["bitfinex","SOLUSD",1762145852692,9.78882769,178.04,177.97,6.30891441]
["bitfinex","SOLUSD",1762145852883,8.07641116,178.03,177.97,6.30891441]
["bitfinex","SOLUSD",1762145853198,11.84842097,178.03,177.97,6.30891441]
["bitfinex","SOLUSD",1762145853895,11.84842097,178.03,177.98,6.30855976]
["bitfinex","SOLUSD",1762145854091,11.84842097,178.03,177.99,0.69]
["bitfinex","SOLUSD",1762145854308,11.84842097,178.03,177.96,0.2]
["bitfinex","SOLUSD",1762145854309,8.07641116,178.01,177.96,0.2]
["bitfinex","SOLUSD",1762145854477,5.48468639,178.0,177.96,0.2]
["bitfinex","SOLUSD",1762145855602,9.2566962,178.01,177.96,0.89]
["bitfinex","SOLUSD",1762145855898,9.2566962,178.01,177.96,0.2]
["bitfinex","SOLUSD",1762145856097,5.48468639,177.99,177.96,0.2]
["bitfinex","SOLUSD",1762145856272,5.48468639,177.99,177.96,0.89]
["bitfinex","SOLUSD",1762145857089,3.77200981,178.01,177.96,0.89]
["bitfinex","SOLUSD",1762145857370,5.48468639,178.01,177.96,0.89]
["bitfinex","SOLUSD",1762145857576,9.2566962,178.01,177.96,0.89]
["bitfinex","SOLUSD",1762145858380,4.71642463,178.1,177.98,5.48468639]
["bitfinex","SOLUSD",1762145858582,9.78882769,178.07,178.0,28.20229117]
["bitfinex","SOLUSD",1762145858785,13.55591996,178.07,178.0,33.68697756]
["bitfinex","SOLUSD",1762145859092,13.55591996,178.07,178.01,0.69]
["bitfinex","SOLUSD",1762145859697,20.592,178.04,178.01,0.69]
["bitfinex","SOLUSD",1762145860073,9.78882769,178.07,178.01,0.69]
["bitfinex","SOLUSD",1762145860277,20.592,178.04,178.01,0.69]
["bitfinex","SOLUSD",1762145860799,20.592,178.04,177.99,28.8727042]
["bitfinex","SOLUSD",1762145860978,5.48468639,178.02,177.98,28.9338011]
["bitfinex","SOLUSD",1762145861178,9.78882769,178.03,177.98,29.6238011]
["bitfinex","SOLUSD",1762145861789,20.592,178.04,178.0,28.20229117]
["bitfinex","SOLUSD",1762145862089,9.78882769,178.1,178.0,33.68697756]
["bitfinex","SOLUSD",1762145862290,5.48468639,178.09,178.01,0.69]
["bitfinex","SOLUSD",1762145862606,9.78882769,178.06,178.01,0.69]
["bitfinex","SOLUSD",1762145862801,13.55523657,178.06,178.01,0.69]
["bitfinex","SOLUSD",1762145866698,13.55523657,178.06,178.01,6.30748931]
["bitfinex","SOLUSD",1762145867300,9.78882769,178.08,178.02,2.68999999]
["bitfinex","SOLUSD",1762145867501,13.5557649,178.08,178.03,0.69]
["bitfinex","SOLUSD",1762145868106,3.76693669,178.07,178.03,0.69]
["bitfinex","SOLUSD",1762145868404,13.55576438,178.08,178.03,0.69]
["bitfinex","SOLUSD",1762145870414,13.55576438,178.08,178.03,6.30684987]
["bitfinex","SOLUSD",1762145870706,3.76693669,178.08,178.03,13.78591951]
["bitfinex","SOLUSD",1762145870881,7.64293903,178.17,178.05,5.47906965]
["bitfinex","SOLUSD",1762145871088,3.76617461,178.16,178.07,1.99999999]
["bitfinex","SOLUSD",1762145871407,3.76617461,178.15,178.07,7.47906964]
["bitfinex","SOLUSD",1762145871578,3.76617461,178.14,178.08,6.30545372]
["bitfinex","SOLUSD",1762145871775,24.35817461,178.13,178.08,6.30545372]
["bitfinex","SOLUSD",1762145872006,3.76617461,178.12,178.09,0.69]
["bitfinex","SOLUSD",1762145873108,3.76617461,178.12,178.1,5.61482313]
["bitfinex","SOLUSD",1762145873301,9.78882769,178.17,178.11,0.69]
["bitfinex","SOLUSD",1762145873502,3.76429636,178.16,178.1,1.99999999]
["bitfinex","SOLUSD",1762145873805,9.78882769,178.14,178.08,2.68999999]
["bitfinex","SOLUSD",1762145874011,3.76429636,178.13,178.08,0.69]
["bitfinex","SOLUSD",1762145874215,3.76429636,178.13,178.09,0.69]
["bitfinex","SOLUSD",1762145874617,13.55312405,178.14,178.09,0.69]
["bitfinex","SOLUSD",1762145874991,13.55312405,178.14,178.06,1.99999999]
["bitfinex","SOLUSD",1762145875187,20.592,178.11,178.06,0.69]
["bitfinex","SOLUSD",1762145875393,3.76429636,178.1,178.06,0.69]
["bitfinex","SOLUSD",1762145875695,3.76429636,178.1,178.06,8.30598157]
["bitfinex","SOLUSD",1762145875890,3.76429636,178.1,178.07,5.47906965]
["bitfinex","SOLUSD",1762145876102,3.76429636,178.1,178.07,6.16906965]
["bitfinex","SOLUSD",1762145876310,3.76429636,178.1,178.08,0.69]
["bitfinex","SOLUSD",1762145876695,3.76429636,178.1,178.08,2.68999999]
["bitfinex","SOLUSD",1762145876897,3.76429636,178.13,178.08,2.68999999]
["bitfinex","SOLUSD",1762145877098,3.76429636,178.13,178.09,0.69]
["bitfinex","SOLUSD",1762145879320,3.76429636,178.13,178.1,5.61482313]
["bitfinex","SOLUSD",1762145879815,3.76429636,178.13,178.11,0.69]
["bitfinex","SOLUSD",1762145880400,3.76429636,178.13,178.11,8.30436457]
["bitfinex","SOLUSD",1762145880715,3.76429636,178.15,178.13,1.99999999]
["bitfinex","SOLUSD",1762145880917,20.592,178.17,178.14,0.69]
["bitfinex","SOLUSD",1762145881130,3.76429636,178.16,178.14,0.69]
["bitfinex","SOLUSD",1762145881317,4.49822361,178.2,178.14,0.69]
["bitfinex","SOLUSD",1762145881512,9.78882769,178.18,178.14,0.69]
["bitfinex","SOLUSD",1762145881713,3.76738242,178.17,178.14,0.69]
["bitfinex","SOLUSD",1762145881918,3.76738242,178.16,178.14,0.69]
["bitfinex","SOLUSD",1762145882219,20.592,178.18,178.14,0.69]
["bitfinex","SOLUSD",1762145882530,3.76738242,178.17,178.14,8.30336063]
["bitfinex","SOLUSD",1762145882833,9.78882769,178.21,178.15,0.69]
["bitfinex","SOLUSD",1762145883131,20.592,178.18,178.15,0.69]
["bitfinex","SOLUSD",1762145883425,9.78882769,178.21,178.15,0.69]
["bitfinex","SOLUSD",1762145883612,20.592,178.18,178.15,6.30318215]
["bitfinex","SOLUSD",1762145883933,20.592,178.18,178.16,0.69]
["bitfinex","SOLUSD",1762145884309,9.88882769,178.24,178.16,0.69]
["bitfinex","SOLUSD",1762145884517,20.592,178.21,178.16,0.69]
["bitfinex","SOLUSD",1762145884710,3.76323446,178.2,178.16,0.69]
["bitfinex","SOLUSD",1762145885808,3.76323446,178.2,178.16,6.30279351]
["bitfinex","SOLUSD",1762145886208,3.76323446,178.2,178.17,0.69]
["bitfinex","SOLUSD",1762145887032,0.1,178.24,178.2,1.99999999]
["bitfinex","SOLUSD",1762145887220,0.1,178.24,178.21,1.99999999]
["bitfinex","SOLUSD",1762145887418,0.1,178.24,178.23,1.99999999]
["bitfinex","SOLUSD",1762145887624,0.1,178.24,178.23,8.3007277]
["bitfinex","SOLUSD",1762145887813,0.1,178.29,178.23,10.52279787]
["bitfinex","SOLUSD",1762145888013,20.692,178.29,178.24,0.69]
["bitfinex","SOLUSD",1762145888336,3.75846957,178.28,178.24,0.69]
["bitfinex","SOLUSD",1762145888653,3.75846957,178.28,178.25,5.61009817]
["bitfinex","SOLUSD",1762145888806,3.75846957,178.28,178.25,7.61009816]
["bitfinex","SOLUSD",1762145889008,0.1,178.29,178.26,0.69]
["bitfinex","SOLUSD",1762145889422,0.1,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762145889624,20.692,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762145889826,20.692,178.29,178.28,0.69]
["bitfinex","SOLUSD",1762145890222,0.1,178.29,178.28,0.69]
["bitfinex","SOLUSD",1762145890542,0.1,178.29,178.28,2.68999999]
["bitfinex","SOLUSD",1762145891509,0.1,178.29,178.28,8.29915412]
["bitfinex","SOLUSD",1762145892136,0.1,178.29,178.28,2.68999999]
["bitfinex","SOLUSD",1762145892520,0.1,178.29,178.28,0.69]
["bitfinex","SOLUSD",1762145892722,0.1,178.29,178.28,2.68999999]
["bitfinex","SOLUSD",1762145893345,0.1,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762145893635,0.1,178.29,178.28,0.69]
["bitfinex","SOLUSD",1762145895640,0.1,178.29,178.28,63.19]
["bitfinex","SOLUSD",1762145898122,0.1,178.29,178.28,62.5]
["bitfinex","SOLUSD",1762145898918,0.2,178.29,178.24,62.5]
["bitfinex","SOLUSD",1762145899614,0.2,178.29,178.24,63.19]
["bitfinex","SOLUSD",1762145900316,20.592,178.26,178.24,62.5]
["bitfinex","SOLUSD",1762145904151,20.592,178.26,178.21,65.18999999]
["bitfinex","SOLUSD",1762145904344,20.592,178.26,178.22,0.69]
["bitfinex","SOLUSD",1762145909734,20.592,178.26,178.23,1.99999999]
["bitfinex","SOLUSD",1762145910158,20.592,178.26,178.23,0.68]
["bitfinex","SOLUSD",1762145912453,20.592,178.26,178.22,62.5]
["bitfinex","SOLUSD",1762145912657,20.592,178.26,178.23,0.68]
["bitfinex","SOLUSD",1762145913361,20.592,178.26,178.22,62.5]
["bitfinex","SOLUSD",1762145913741,20.592,178.26,178.22,63.18]
["bitfinex","SOLUSD",1762145913940,20.592,178.26,178.22,62.5]
["bitfinex","SOLUSD",1762145914153,20.592,178.26,178.22,63.18]
["bitfinex","SOLUSD",1762145915147,20.592,178.26,178.23,0.68]
["bitfinex","SOLUSD",1762145915342,20.592,178.26,178.22,62.5]
["bitfinex","SOLUSD",1762145915547,20.592,178.26,178.22,63.18]
["bitfinex","SOLUSD",1762145916066,20.592,178.26,178.23,0.69]
["bitfinex","SOLUSD",1762145920342,3.75944395,178.25,178.23,0.69]
["bitfinex","SOLUSD",1762145923956,3.75944395,178.25,178.22,62.5]
["bitfinex","SOLUSD",1762145924269,3.75944395,178.24,178.22,63.19]
["bitfinex","SOLUSD",1762145924453,3.75944395,178.25,178.22,63.19]
["bitfinex","SOLUSD",1762145924655,3.75944395,178.24,178.22,63.19]
["bitfinex","SOLUSD",1762145924859,3.75944395,178.25,178.22,63.19]
["bitfinex","SOLUSD",1762145925176,3.75944395,178.24,178.22,63.19]
["bitfinex","SOLUSD",1762145925348,3.75944395,178.25,178.22,63.19]
["bitfinex","SOLUSD",1762145925552,3.75944395,178.24,178.22,63.19]
["bitfinex","SOLUSD",1762145925751,3.75944395,178.25,178.22,63.19]
["bitfinex","SOLUSD",1762145926057,3.75944395,178.24,178.22,63.19]
["bitfinex","SOLUSD",1762145926250,3.75944395,178.25,178.22,63.19]
["bitfinex","SOLUSD",1762145926455,3.75944395,178.24,178.22,63.19]
["bitfinex","SOLUSD",1762145926673,3.75944395,178.25,178.22,63.19]
["bitfinex","SOLUSD",1762145926869,3.75944395,178.24,178.22,63.19]
["bitfinex","SOLUSD",1762145927069,3.75944395,178.25,178.22,63.19]
["bitfinex","SOLUSD",1762145927258,3.75944395,178.24,178.22,63.19]
["bitfinex","SOLUSD",1762145927458,3.75944395,178.23,178.22,63.19]
["bitfinex","SOLUSD",1762145927675,3.75944395,178.25,178.22,63.19]
["bitfinex","SOLUSD",1762145927862,3.75944395,178.24,178.21,64.49999999]
["bitfinex","SOLUSD",1762145928067,20.592,178.26,178.23,0.69]
["bitfinex","SOLUSD",1762145928270,3.77640629,178.25,178.23,0.69]
["bitfinex","SOLUSD",1762145928455,3.77640629,178.24,178.23,0.69]
["bitfinex","SOLUSD",1762145929788,3.77640629,178.24,178.21,65.18999999]
["bitfinex","SOLUSD",1762145930088,3.77640629,178.23,178.22,0.69]
["bitfinex","SOLUSD",1762145931184,3.77640629,178.23,178.22,2.68999999]
["bitfinex","SOLUSD",1762145932464,3.77640629,178.23,178.22,8.30104252]
["bitfinex","SOLUSD",1762145932852,3.77640629,178.23,178.21,1.99999999]
["bitfinex","SOLUSD",1762145933080,3.77640629,178.22,178.21,1.99999999]
["bitfinex","SOLUSD",1762145933488,3.77640629,178.22,178.21,7.61135737]
["bitfinex","SOLUSD",1762145933854,3.77640629,178.22,178.21,8.30135737]
["bitfinex","SOLUSD",1762145936582,3.77640629,178.22,178.21,70.80135737]
["bitfinex","SOLUSD",1762145937165,3.77640629,178.23,178.21,70.80135737]
["bitfinex","SOLUSD",1762145937366,20.592,178.26,178.23,1.99999999]
["bitfinex","SOLUSD",1762145937579,3.78495719,178.25,178.23,64.49999999]
["bitfinex","SOLUSD",1762145937905,3.78495719,178.24,178.23,64.49999999]
["bitfinex","SOLUSD",1762145938189,3.78495719,178.24,178.23,70.1107277]
["bitfinex","SOLUSD",1762145938576,3.78495719,178.27,178.23,70.1107277]
["bitfinex","SOLUSD",1762145938890,3.78495719,178.26,178.24,0.69]
["bitfinex","SOLUSD",1762145939196,3.78495719,178.25,178.24,0.69]
["bitfinex","SOLUSD",1762145939360,3.78495719,178.25,178.24,2.68999999]
["bitfinex","SOLUSD",1762145939765,3.78495719,178.25,178.24,6.16036808]
["bitfinex","SOLUSD",1762145939967,3.78495719,178.28,178.24,6.16036808]
["bitfinex","SOLUSD",1762145940269,3.78495719,178.27,178.25,6.30009817]
["bitfinex","SOLUSD",1762145940473,20.692,178.29,178.26,1.99999999]
["bitfinex","SOLUSD",1762145940784,3.78608021,178.28,178.26,2.68999999]
["bitfinex","SOLUSD",1762145940988,3.78608021,178.27,178.26,1.99999999]
["bitfinex","SOLUSD",1762145941286,3.78608021,178.27,178.25,1.99999999]
["bitfinex","SOLUSD",1762145941591,3.78608021,178.26,178.24,1.99999999]
["bitfinex","SOLUSD",1762145941798,3.78608021,178.25,178.23,8.30070543]
["bitfinex","SOLUSD",1762145942102,3.78608021,178.24,178.23,1.99999999]
["bitfinex","SOLUSD",1762145942286,3.78608021,178.24,178.22,1.99999999]
["bitfinex","SOLUSD",1762145942483,3.78608021,178.23,178.22,2.68999999]
["bitfinex","SOLUSD",1762145943116,3.78608021,178.23,178.21,70.11104359]
["bitfinex","SOLUSD",1762145943289,20.592,178.26,178.22,1.99999999]
["bitfinex","SOLUSD",1762145943595,3.78857043,178.25,178.22,2.68999999]
["bitfinex","SOLUSD",1762145943811,3.78857043,178.24,178.22,2.68999999]
["bitfinex","SOLUSD",1762145943973,3.78857043,178.23,178.22,0.69]
["bitfinex","SOLUSD",1762145944173,3.78857043,178.23,178.22,1.99999999]
["bitfinex","SOLUSD",1762145944811,3.78857043,178.23,178.22,2.68999999]
["bitfinex","SOLUSD",1762145945485,3.78857043,178.23,178.22,65.18999999]
["bitfinex","SOLUSD",1762145947402,3.78857043,178.23,178.22,70.80104252]
["bitfinex","SOLUSD",1762145947588,3.78857043,178.23,178.22,65.18999999]
["bitfinex","SOLUSD",1762145947791,3.78857043,178.23,178.22,2.68999999]
["bitfinex","SOLUSD",1762145949290,3.78857043,178.23,178.2,62.5]
["bitfinex","SOLUSD",1762145949598,26.20222522,178.25,178.21,0.72]
["bitfinex","SOLUSD",1762145949788,3.78921422,178.24,178.21,0.72]
["bitfinex","SOLUSD",1762145949993,3.78921422,178.23,178.21,1.99999999]
["bitfinex","SOLUSD",1762145950179,3.78921422,178.22,178.21,1.99999999]
["bitfinex","SOLUSD",1762145950375,3.78921422,178.22,178.21,64.49999999]
["bitfinex","SOLUSD",1762145950606,3.78921422,178.22,178.21,65.21999999]
["bitfinex","SOLUSD",1762145950804,3.78921422,178.22,178.21,63.22]
["bitfinex","SOLUSD",1762145951115,3.78921422,178.22,178.21,65.21999999]
["bitfinex","SOLUSD",1762145951492,3.78921422,178.22,178.21,74.30172546]
["bitfinex","SOLUSD",1762145951683,20.592,178.28,178.21,74.30172546]
["bitfinex","SOLUSD",1762145951883,5.70890383,178.29,178.22,4.19036809]
["bitfinex","SOLUSD",1762145952084,5.70890383,178.29,178.22,66.69036809]
["bitfinex","SOLUSD",1762145952285,20.592,178.26,178.23,0.72]
["bitfinex","SOLUSD",1762145952498,5.70890383,178.29,178.23,4.19036809]
["bitfinex","SOLUSD",1762145952499,0.1,178.29,178.23,4.19036809]
["bitfinex","SOLUSD",1762145952712,0.1,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762145953092,0.1,178.29,178.28,0.72]
["bitfinex","SOLUSD",1762145953410,20.692,178.29,178.28,6.32915413]
["bitfinex","SOLUSD",1762145953611,0.1,178.29,178.28,11.79952221]
["bitfinex","SOLUSD",1762145955889,0.1,178.29,178.28,12.36043762]
["bitfinex","SOLUSD",1762145956088,0.1,178.29,178.28,11.79952221]
["bitfinex","SOLUSD",1762145957210,0.1,178.29,178.28,8.32915412]
["bitfinex","SOLUSD",1762145958129,0.1,178.29,178.28,2.71999999]
["bitfinex","SOLUSD",1762145959343,0.1,178.29,178.28,8.32915412]
["bitfinex","SOLUSD",1762145961929,0.1,178.29,178.28,7.60915412]
["bitfinex","SOLUSD",1762145962227,0.1,178.29,178.28,8.32915412]
["bitfinex","SOLUSD",1762145963020,0.1,178.29,178.28,70.82915412]
["bitfinex","SOLUSD",1762145964140,4.59053146,178.29,178.24,1.99999999]
["bitfinex","SOLUSD",1762145964333,20.592,178.27,178.26,1.99999999]
["bitfinex","SOLUSD",1762145964628,24.36253146,178.27,178.26,1.99999999]
["bitfinex","SOLUSD",1762145965523,24.36253146,178.27,178.25,1.99999999]
["bitfinex","SOLUSD",1762145965709,20.592,178.27,178.25,1.99999999]
["bitfinex","SOLUSD",1762145966221,25.02364439,178.26,178.25,1.99999999]
["bitfinex","SOLUSD",1762145966609,4.43201928,178.26,178.23,1.99999999]
["bitfinex","SOLUSD",1762145966929,0.66,178.26,178.23,1.99999999]
["bitfinex","SOLUSD",1762145967131,0.66,178.25,178.23,1.99999999]
["bitfinex","SOLUSD",1762145967544,21.252,178.25,178.24,1.99999999]
["bitfinex","SOLUSD",1762145967736,25.02401928,178.25,178.22,1.99999999]
["bitfinex","SOLUSD",1762145967945,20.592,178.25,178.24,1.99999999]
["bitfinex","SOLUSD",1762145968114,24.36429346,178.25,178.24,1.99999999]
["bitfinex","SOLUSD",1762145968630,24.36429346,178.25,178.23,1.99999999]
["bitfinex","SOLUSD",1762145968844,20.592,178.25,178.24,1.99999999]
["bitfinex","SOLUSD",1762145969027,24.36439094,178.25,178.23,1.99999999]
["bitfinex","SOLUSD",1762145969332,20.592,178.25,178.24,1.99999999]
["bitfinex","SOLUSD",1762145969519,24.36454908,178.25,178.24,1.99999999]
["bitfinex","SOLUSD",1762145972439,20.692,178.29,178.25,1.99999999]
["bitfinex","SOLUSD",1762145972636,3.77253347,178.28,178.25,2.65999999]
["bitfinex","SOLUSD",1762145973425,3.77253347,178.27,178.25,2.65999999]
["bitfinex","SOLUSD",1762145973623,3.77253347,178.28,178.25,2.65999999]
["bitfinex","SOLUSD",1762145973822,3.77253347,178.27,178.25,2.65999999]
["bitfinex","SOLUSD",1762145974034,21.352,178.29,178.25,1.99999999]
["bitfinex","SOLUSD",1762145974035,3.77253347,178.28,178.25,1.99999999]
["bitfinex","SOLUSD",1762145974235,3.77253347,178.27,178.25,1.99999999]
["bitfinex","SOLUSD",1762145974537,3.77253347,178.28,178.25,1.99999999]
["bitfinex","SOLUSD",1762145974845,26.96089714,178.29,178.25,2.65999999]
["bitfinex","SOLUSD",1762145974846,3.77253347,178.27,178.25,2.65999999]
["bitfinex","SOLUSD",1762145975019,3.77253347,178.28,178.25,2.65999999]
["bitfinex","SOLUSD",1762145975217,3.77253347,178.27,178.25,2.65999999]
["bitfinex","SOLUSD",1762145975425,3.77253347,178.28,178.25,2.65999999]
["bitfinex","SOLUSD",1762145975625,3.77253347,178.27,178.25,2.65999999]
["bitfinex","SOLUSD",1762145975839,3.77253347,178.28,178.25,2.65999999]
["bitfinex","SOLUSD",1762145976041,3.77253347,178.27,178.25,2.65999999]
["bitfinex","SOLUSD",1762145976219,20.592,178.27,178.26,1.99999999]
["bitfinex","SOLUSD",1762145976420,20.592,178.27,178.26,2.66999999]
["bitfinex","SOLUSD",1762145976421,24.36453347,178.27,178.26,2.66999999]
["bitfinex","SOLUSD",1762145977146,0.1,178.29,178.28,1.99999999]
["bitfinex","SOLUSD",1762145977358,3.873063,178.29,178.28,2.66999999]
["bitfinex","SOLUSD",1762145978450,3.873063,178.29,178.28,1.99999999]
["bitfinex","SOLUSD",1762145980353,3.873063,178.29,178.28,2.66999999]
["bitfinex","SOLUSD",1762145980851,0.1,178.29,178.28,2.66999999]
["bitfinex","SOLUSD",1762145981156,0.1,178.29,178.28,8.27915412]
["bitfinex","SOLUSD",1762145982746,0.1,178.29,178.28,7.60915412]
["bitfinex","SOLUSD",1762145983051,3.873063,178.29,178.28,65.16999999]
["bitfinex","SOLUSD",1762145983839,3.873063,178.29,178.28,64.49999999]
["bitfinex","SOLUSD",1762145984035,3.873063,178.29,178.28,62.5]
["bitfinex","SOLUSD",1762145984247,3.873063,178.29,178.28,64.49999999]
["bitfinex","SOLUSD",1762145984548,3.873063,178.29,178.28,70.77915412]
["bitfinex","SOLUSD",1762145984954,0.1,178.29,178.28,70.77915412]
["bitfinex","SOLUSD",1762145986738,0.1,178.29,178.28,64.49999999]
["bitfinex","SOLUSD",1762145987055,3.873063,178.29,178.28,64.49999999]
["bitfinex","SOLUSD",1762145988054,3.873063,178.29,178.28,65.16999999]
["bitfinex","SOLUSD",1762145988637,3.873063,178.29,178.28,64.49999999]
["bitfinex","SOLUSD",1762145990962,0.1,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762145991158,0.1,178.3,178.29,4.89011155]
["bitfinex","SOLUSD",1762145991852,0.1,178.3,178.29,7.13913463]
["bitfinex","SOLUSD",1762145992360,0.1,178.3,178.29,4.91902307]
["bitfinex","SOLUSD",1762145992542,0.1,178.3,178.29,7.13913463]
["bitfinex","SOLUSD",1762145993162,0.1,178.3,178.29,12.74797416]
["bitfinex","SOLUSD",1762145995170,0.1,178.3,178.29,75.24797416]
["bitfinex","SOLUSD",1762145995539,0.1,178.3,178.29,73.0278626]
["bitfinex","SOLUSD",1762145995853,0.1,178.3,178.29,75.24797416]
["bitfinex","SOLUSD",1762145997343,0.1,178.3,178.29,73.0278626]
["bitfinex","SOLUSD",1762145997543,0.1,178.3,178.29,75.24797416]
["bitfinex","SOLUSD",1762145997978,0.1,178.3,178.29,73.0278626]
["bitfinex","SOLUSD",1762145998166,0.1,178.3,178.29,75.24797416]
["bitfinex","SOLUSD",1762145998646,0.1,178.3,178.29,72.3578626]
["bitfinex","SOLUSD",1762145998866,0.77,178.3,178.29,64.49999999]
["bitfinex","SOLUSD",1762145999176,0.1,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762145999743,0.77,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762145999960,0.77,178.3,178.28,1.99999999]
["bitfinex","SOLUSD",1762146000345,0.77,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146000872,0.77,178.3,178.24,0.67]
["bitfinex","SOLUSD",1762146000873,6.37868107,178.3,178.24,1.99999999]
["bitfinex","SOLUSD",1762146001074,20.592,178.27,178.22,1.99999999]
["bitfinex","SOLUSD",1762146001382,20.592,178.27,178.24,1.99999999]
["bitfinex","SOLUSD",1762146001674,6.27994063,178.26,178.22,1.99999999]
["bitfinex","SOLUSD",1762146001887,0.67,178.26,178.22,1.99999999]
["bitfinex","SOLUSD",1762146002077,0.67,178.25,178.23,1.99999999]
["bitfinex","SOLUSD",1762146002258,20.592,178.26,178.24,1.99999999]
["bitfinex","SOLUSD",1762146002465,0.67,178.29,178.26,1.99999999]
["bitfinex","SOLUSD",1762146004469,0.1,178.3,178.29,10.49895108]
["bitfinex","SOLUSD",1762146004772,0.1,178.3,178.29,16.10792952]
["bitfinex","SOLUSD",1762146004980,0.1,178.3,178.29,13.88781796]
["bitfinex","SOLUSD",1762146005280,0.1,178.3,178.29,7.60883952]
["bitfinex","SOLUSD",1762146006092,0.79,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146006263,0.1,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146006865,0.79,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146007358,0.1,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146010299,0.1,178.3,178.25,1.99999999]
["bitfinex","SOLUSD",1762146010300,30.76326125,178.3,178.25,1.99999999]
["bitfinex","SOLUSD",1762146010500,3.77265635,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762146010790,3.77265635,178.28,178.25,1.99999999]
["bitfinex","SOLUSD",1762146010997,3.77265635,178.27,178.26,1.99999999]
["bitfinex","SOLUSD",1762146011175,4.46265635,178.27,178.26,1.99999999]
["bitfinex","SOLUSD",1762146011376,3.77265635,178.29,178.26,1.99999999]
["bitfinex","SOLUSD",1762146011572,4.46265635,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762146012192,3.77265635,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762146012398,3.77265635,178.29,178.28,1.99999999]
["bitfinex","SOLUSD",1762146012794,3.87265635,178.3,178.28,1.99999999]
["bitfinex","SOLUSD",1762146013304,0.1,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146013484,3.87265635,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146014574,3.87265635,178.3,178.29,8.28883952]
["bitfinex","SOLUSD",1762146014782,0.1,178.3,178.29,8.28883952]
["bitfinex","SOLUSD",1762146015081,0.79,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146015398,4.56425546,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146015709,3.87425546,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146016220,4.56425546,178.3,178.26,1.99999999]
["bitfinex","SOLUSD",1762146016499,4.46425546,178.29,178.26,1.99999999]
["bitfinex","SOLUSD",1762146016803,3.77425546,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762146016995,3.77425546,178.29,178.24,14.02589232]
["bitfinex","SOLUSD",1762146016996,3.77425546,178.29,178.28,1.99999999]
["bitfinex","SOLUSD",1762146017199,3.77425546,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762146017400,3.77425546,178.28,178.27,1.99999999]
["bitfinex","SOLUSD",1762146017706,4.46425546,178.29,178.28,1.99999999]
["bitfinex","SOLUSD",1762146018084,4.46425546,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762146018285,0.69,178.29,178.28,1.99999999]
["bitfinex","SOLUSD",1762146018500,4.46635378,178.29,178.28,1.99999999]
["bitfinex","SOLUSD",1762146019081,4.46635378,178.29,178.26,1.99999999]
["bitfinex","SOLUSD",1762146019277,3.77635378,178.28,178.27,1.99999999]
["bitfinex","SOLUSD",1762146019705,4.46635378,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762146019906,3.77635378,178.28,178.27,1.99999999]
["bitfinex","SOLUSD",1762146020286,3.77635378,178.29,178.27,1.99999999]
["bitfinex","SOLUSD",1762146020604,3.87635378,178.3,178.29,1.99999999]
["bitfinex","SOLUSD",1762146021207,3.87635378,178.3,178.29,7.60883952]
["bitfinex","SOLUSD",1762146021379,3.87635378,178.3,178.29,10.50895108]
["bitfinex","SOLUSD",1762146021584,0.1,178.3,178.29,70.78883952]
["bitfinex","SOLUSD",1762146024109,0.1,178.3,178.29,73.00895108]
["bitfinex","SOLUSD",1762146024615,0.1,178.3,178.29,70.78883952]
["bitfinex","SOLUSD",1762146024789,0.1,178.3,178.29,73.00895108]
["bitfinex","SOLUSD",1762146025112,0.1,178.31,178.3,64.39999999]
["bitfinex","SOLUSD",1762146025287,0.1,178.31,178.3,67.31011155]
["bitfinex","SOLUSD",1762146025486,0.1,178.31,178.3,72.9186365]
["bitfinex","SOLUSD",1762146026709,0.1,178.31,178.3,83.26831668]
["bitfinex","SOLUSD",1762146026910,0.1,178.31,178.3,70.69852494]
["bitfinex","SOLUSD",1762146027095,0.1,178.31,178.3,72.9186365]
["bitfinex","SOLUSD",1762146028087,0.1,178.31,178.3,70.69852494]
["bitfinex","SOLUSD",1762146028496,0.1,178.31,178.3,72.9186365]
["bitfinex","SOLUSD",1762146029098,0.1,178.31,178.3,70.00852494]
["bitfinex","SOLUSD",1762146029505,0.1,178.31,178.3,70.69852494]
["bitfinex","SOLUSD",1762146031205,0.1,178.31,178.3,72.9186365]
["bitfinex","SOLUSD",1762146032919,0.1,178.31,178.3,70.00852494]
["bitfinex","SOLUSD",1762146033915,0.1,178.31,178.3,72.9186365]
["bitfinex","SOLUSD",1762146034113,0.1,178.31,178.3,70.69852494]
["bitfinex","SOLUSD",1762146034498,0.1,178.31,178.3,72.9186365]
["bitfinex","SOLUSD",1762146036310,0.1,178.31,178.3,70.69852494]
["bitfinex","SOLUSD",1762146036616,0.1,178.31,178.3,74.16394515]
["bitfinex","SOLUSD",1762146037392,0.1,178.31,178.3,70.69852494]
["bitfinex","SOLUSD",1762146037706,0.1,178.31,178.3,74.16394515]
["bitfinex","SOLUSD",1762146040724,0.79,178.31,178.3,64.39999999]
["bitfinex","SOLUSD",1762146040907,0.1,178.31,178.3,64.39999999]
["bitfinex","SOLUSD",1762146044815,0.79,178.31,178.3,64.39999999]
["bitfinex","SOLUSD",1762146045136,0.79,178.31,178.3,1.99999999]
["bitfinex","SOLUSD",1762146047934,0.1,178.31,178.3,11.73394515]
["bitfinex","SOLUSD",1762146048145,0.1,178.31,178.3,8.26852494]
["bitfinex","SOLUSD",1762146048315,0.1,178.31,178.3,11.73394515]
["bitfinex","SOLUSD",1762146048521,0.1,178.31,178.3,8.26852494]
["bitfinex","SOLUSD",1762146049132,0.1,178.31,178.3,7.60852494]
["bitfinex","SOLUSD",1762146049709,0.1,178.31,178.3,1.99999999]
["bitfinex","SOLUSD",1762146049909,0.79,178.31,178.3,1.99999999]
["bitfinex","SOLUSD",1762146050139,4.56475663,178.31,178.3,1.99999999]
["bitfinex","SOLUSD",1762146050829,4.56475663,178.31,178.3,64.39999999]
["bitfinex","SOLUSD",1762146051221,3.87475663,178.31,178.3,64.39999999]
["bitfinex","SOLUSD",1762146052031,3.87475663,178.31,178.3,68.5254202]
["bitfinex","SOLUSD",1762146052239,0.1,178.31,178.3,74.13394515]
["bitfinex","SOLUSD",1762146054412,0.1,178.33,178.32,1.99999999]
["bitfinex","SOLUSD",1762146054618,0.1,178.33,178.32,64.29999999]
["bitfinex","SOLUSD",1762146057034,0.1,178.33,178.32,69.9078959]
["bitfinex","SOLUSD",1762146057240,0.1,178.33,178.32,70.5678959]
["bitfinex","SOLUSD",1762146057612,0.1,178.33,178.32,69.9078959]
["bitfinex","SOLUSD",1762146060318,0.1,178.33,178.32,70.5678959]
["bitfinex","SOLUSD",1762146060518,0.1,178.33,178.32,69.9078959]
["bitfinex","SOLUSD",1762146060732,0.1,178.33,178.32,70.5678959]
["bitfinex","SOLUSD",1762146062316,19.59871932,178.35,178.34,1.99999999]
["bitfinex","SOLUSD",1762146063645,19.59871932,178.35,178.34,73.93268721]
["bitfinex","SOLUSD",1762146064019,19.59871932,178.35,178.34,74.49341391]
["bitfinex","SOLUSD",1762146068219,19.59871932,178.35,178.34,64.19999999]
["bitfinex","SOLUSD",1762146068220,20.27871932,178.35,178.34,64.19999999]
["bitfinex","SOLUSD",1762146069168,20.27871932,178.35,178.34,1.99999999]
["bitfinex","SOLUSD",1762146069458,20.592,178.32,178.31,1.99999999]
["bitfinex","SOLUSD",1762146069665,24.368031,178.32,178.3,1.99999999]
["bitfinex","SOLUSD",1762146069954,25.048031,178.31,178.3,1.99999999]
["bitfinex","SOLUSD",1762146071446,4.456031,178.31,178.3,1.99999999]
["bitfinex","SOLUSD",1762146071949,4.456031,178.31,178.27,1.99999999]
["bitfinex","SOLUSD",1762146072126,20.592,178.32,178.3,1.99999999]
["bitfinex","SOLUSD",1762146072327,3.77587372,178.31,178.3,1.99999999]
["bitfinex","SOLUSD",1762146072743,4.45587372,178.31,178.3,1.99999999]
["bitfinex","SOLUSD",1762146073523,3.77587372,178.31,178.3,1.99999999]
["bitfinex","SOLUSD",1762146073730,19.59871932,178.35,178.34,1.99999999]
["bitfinex","SOLUSD",1762146073932,19.59871932,178.35,178.34,11.73268721]
["bitfinex","SOLUSD",1762146074824,19.59871932,178.35,178.34,73.93268721]
["bitfinex","SOLUSD",1762146076326,1e-08,178.35,178.34,84.2822416]
["bitfinex","SOLUSD",1762146079949,0.1,178.42,178.36,62.19999999]
["bitfinex","SOLUSD",1762146080125,0.1,178.42,178.38,3.46542021]
["bitfinex","SOLUSD",1762146080330,0.1,178.42,178.41,1.99999999]
["bitfinex","SOLUSD",1762146080531,0.78,178.42,178.41,1.99999999]
["bitfinex","SOLUSD",1762146081346,0.78,178.42,178.41,7.60506697]
["bitfinex","SOLUSD",1762146081856,0.1,178.42,178.41,11.73048718]
["bitfinex","SOLUSD",1762146082273,0.1,178.42,178.41,7.60506697]
["bitfinex","SOLUSD",1762146082842,0.1,178.42,178.41,11.07048718]
["bitfinex","SOLUSD",1762146083336,0.1,178.42,178.41,11.73048718]
["bitfinex","SOLUSD",1762146086877,0.1,178.47,178.44,62.4]
["bitfinex","SOLUSD",1762146087055,0.1,178.47,178.46,5.4654202]
["bitfinex","SOLUSD",1762146088035,0.1,178.47,178.46,11.06891678]
["bitfinex","SOLUSD",1762146088953,0.1,178.47,178.46,11.76891678]
["bitfinex","SOLUSD",1762146089635,0.1,178.47,178.46,11.06891678]
["bitfinex","SOLUSD",1762146090063,0.1,178.47,178.46,73.46891678]
["bitfinex","SOLUSD",1762146090262,0.1,178.49,178.48,15.25424789]
["bitfinex","SOLUSD",1762146090440,0.1,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146090642,0.1,178.53,178.52,5.4654202]
["bitfinex","SOLUSD",1762146090940,0.1,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146091159,0.82,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146091464,0.1,178.53,178.52,7.60161325]
["bitfinex","SOLUSD",1762146091855,0.82,178.53,178.52,7.60161325]
["bitfinex","SOLUSD",1762146092271,0.1,178.53,178.52,7.60161325]
["bitfinex","SOLUSD",1762146092880,0.82,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146093842,0.82,178.53,178.51,1.99999999]
["bitfinex","SOLUSD",1762146094065,0.82,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146095149,0.1,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146095357,0.1,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146095775,0.1,178.53,178.52,70.00161325]
["bitfinex","SOLUSD",1762146097266,0.1,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146098156,0.1,178.53,178.52,70.00161325]
["bitfinex","SOLUSD",1762146098564,0.77,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146099612,0.77,178.53,178.52,70.00161325]
["bitfinex","SOLUSD",1762146100992,0.1,178.53,178.52,70.00161325]
["bitfinex","SOLUSD",1762146101378,0.1,178.53,178.52,76.17129397]
["bitfinex","SOLUSD",1762146102790,0.1,178.53,178.52,70.72161325]
["bitfinex","SOLUSD",1762146103000,0.1,178.53,178.52,70.00161325]
["bitfinex","SOLUSD",1762146103370,0.77,178.53,178.52,70.00161325]
["bitfinex","SOLUSD",1762146103767,0.1,178.53,178.52,70.00161325]
["bitfinex","SOLUSD",1762146104266,0.77,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146105468,0.1,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146105672,0.1,178.53,178.52,8.16968071]
["bitfinex","SOLUSD",1762146106068,0.1,178.53,178.52,76.17129397]
["bitfinex","SOLUSD",1762146106268,0.1,178.53,178.52,70.72161325]
["bitfinex","SOLUSD",1762146106493,0.1,178.53,178.52,70.00161325]
["bitfinex","SOLUSD",1762146106695,0.77,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146107065,0.1,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146107271,0.77,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146107688,0.1,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146108070,0.77,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146108601,0.1,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146108983,0.77,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146118200,4.51587782,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146118402,0.77,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146118590,4.51587782,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146119106,4.51587782,178.53,178.52,62.4]
["bitfinex","SOLUSD",1762146120026,20.592,178.52,178.51,1.99999999]
["bitfinex","SOLUSD",1762146120215,25.00787782,178.52,178.51,1.99999999]
["bitfinex","SOLUSD",1762146120389,25.00787782,178.52,178.48,1.99999999]
["bitfinex","SOLUSD",1762146120577,4.41587782,178.51,178.49,1.99999999]
["bitfinex","SOLUSD",1762146120911,0.1,178.53,178.49,1.99999999]
["bitfinex","SOLUSD",1762146121091,3.75976963,178.52,178.49,1.99999999]
["bitfinex","SOLUSD",1762146121406,20.592,178.5,178.48,1.99999999]
["bitfinex","SOLUSD",1762146121581,20.592,178.48,178.46,1.99999999]
["bitfinex","SOLUSD",1762146121781,3.76250628,178.47,178.46,1.99999999]
["bitfinex","SOLUSD",1762146121986,4.43250628,178.47,178.44,1.99999999]
["bitfinex","SOLUSD",1762146122182,4.43250628,178.46,178.45,1.99999999]
["bitfinex","SOLUSD",1762146122587,4.43250628,178.46,178.43,1.99999999]
["bitfinex","SOLUSD",1762146122789,20.592,178.47,178.45,1.99999999]
["bitfinex","SOLUSD",1762146122987,3.76424173,178.46,178.45,1.99999999]
["bitfinex","SOLUSD",1762146123696,4.43424173,178.46,178.43,1.99999999]
["bitfinex","SOLUSD",1762146123998,4.43588213,178.45,178.43,1.99999999]
["bitfinex","SOLUSD",1762146124197,3.76588213,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146124392,25.02788213,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146124600,24.35788213,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146124801,25.02788213,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146125000,24.35788213,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146125212,25.02788213,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146125394,4.43588213,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146126420,3.76588213,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146126805,24.35788213,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146128819,3.76799049,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146130101,3.76799049,178.44,178.43,65.09999999]
["bitfinex","SOLUSD",1762146130399,4.68935944,178.51,178.47,1.99999999]
["bitfinex","SOLUSD",1762146130600,20.592,178.49,178.48,1.99999999]
["bitfinex","SOLUSD",1762146130828,3.76707215,178.49,178.48,64.39999999]
["bitfinex","SOLUSD",1762146131698,3.76707215,178.5,178.49,1.99999999]
["bitfinex","SOLUSD",1762146132299,0.8,178.53,178.49,64.39999999]
["bitfinex","SOLUSD",1762146132617,3.76675278,178.52,178.5,1.99999999]
["bitfinex","SOLUSD",1762146132795,3.76675278,178.51,178.5,1.99999999]
["bitfinex","SOLUSD",1762146132999,20.592,178.51,178.5,1.99999999]
["bitfinex","SOLUSD",1762146133199,25.05875278,178.51,178.49,64.39999999]
["bitfinex","SOLUSD",1762146133422,3.76675278,178.5,178.49,64.39999999]
["bitfinex","SOLUSD",1762146133804,21.292,178.51,178.49,64.39999999]
["bitfinex","SOLUSD",1762146134200,0.7,178.51,178.5,1.99999999]
["bitfinex","SOLUSD",1762146134405,4.46659285,178.51,178.5,1.99999999]
["bitfinex","SOLUSD",1762146134818,3.76659285,178.51,178.5,1.99999999]
["bitfinex","SOLUSD",1762146135326,3.76659285,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146135514,3.76659285,178.51,178.5,65.09999999]
["bitfinex","SOLUSD",1762146136109,20.592,178.52,178.5,70.70224088]
["bitfinex","SOLUSD",1762146136333,20.592,178.52,178.51,1.99999999]
["bitfinex","SOLUSD",1762146136530,0.1,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146138725,3.86628056,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146139442,3.86628056,178.53,178.52,70.70161325]
["bitfinex","SOLUSD",1762146139443,0.1,178.53,178.52,70.70161325]
["bitfinex","SOLUSD",1762146141332,0.1,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146141542,3.86574792,178.53,178.52,64.39999999]
["bitfinex","SOLUSD",1762146143128,0.1,178.53,178.52,70.70161325]
["bitfinex","SOLUSD",1762146143738,0.1,178.53,178.52,8.30161325]
["bitfinex","SOLUSD",1762146144646,0.1,178.53,178.52,10.51552411]
["bitfinex","SOLUSD",1762146144869,0.1,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146145030,4.56453012,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146145237,3.86453012,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146145855,4.54453012,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146147235,25.13653012,178.53,178.52,1.99999999]
["bitfinex","SOLUSD",1762146147433,25.13653012,178.53,178.5,1.99999999]
["bitfinex","SOLUSD",1762146147434,4.54453012,178.53,178.5,1.99999999]
["bitfinex","SOLUSD",1762146147662,4.44453012,178.52,178.5,1.99999999]
["bitfinex","SOLUSD",1762146147975,3.76453012,178.51,178.5,1.99999999]
["bitfinex","SOLUSD",1762146148133,4.44453012,178.51,178.5,1.99999999]
["bitfinex","SOLUSD",1762146149336,3.76453012,178.51,178.5,1.99999999]
["bitfinex","SOLUSD",1762146149539,4.44453012,178.51,178.5,1.99999999]
["bitfinex","SOLUSD",1762146150254,3.76453012,178.51,178.5,2.68999999]
["bitfinex","SOLUSD",1762146150440,3.76453012,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146150645,0.78,178.53,178.5,64.39999999]
["bitfinex","SOLUSD",1762146150940,3.7666082,178.52,178.51,1.99999999]
["bitfinex","SOLUSD",1762146151442,4.4466082,178.52,178.51,1.99999999]
["bitfinex","SOLUSD",1762146152038,24.3586082,178.52,178.51,1.99999999]
["bitfinex","SOLUSD",1762146152356,25.0386082,178.52,178.51,1.99999999]
["bitfinex","SOLUSD",1762146153261,4.4466082,178.52,178.51,1.99999999]
["bitfinex","SOLUSD",1762146154337,4.4466082,178.52,178.5,64.39999999]
["bitfinex","SOLUSD",1762146154553,4.4466082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146155341,3.7666082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146155535,4.4466082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146155847,3.7666082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146156258,4.4766082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146157162,3.7666082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146158154,3.7666082,178.51,178.5,62.4]
["bitfinex","SOLUSD",1762146158353,3.7666082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146158862,4.4766082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146160675,3.7666082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146162303,3.7666082,178.51,178.5,65.07999999]
["bitfinex","SOLUSD",1762146163075,3.7666082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146165574,4.4766082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146165774,4.4766082,178.51,178.5,62.4]
["bitfinex","SOLUSD",1762146165984,4.4766082,178.51,178.5,64.39999999]
["bitfinex","SOLUSD",1762146166404,25.0686082,178.51,178.47,1.99999999]
["bitfinex","SOLUSD",1762146166704,4.68935944,178.48,178.45,1.99999999]
["bitfinex","SOLUSD",1762146166875,20.592,178.45,178.44,1.99999999]
["bitfinex","SOLUSD",1762146167085,24.3586082,178.45,178.44,1.99999999]
["bitfinex","SOLUSD",1762146167283,25.0686082,178.45,178.43,1.99999999]
["bitfinex","SOLUSD",1762146167505,21.302,178.45,178.44,1.99999999]
["bitfinex","SOLUSD",1762146167709,25.07188944,178.45,178.44,1.99999999]
["bitfinex","SOLUSD",1762146169796,25.07188944,178.45,178.43,1.99999999]
["bitfinex","SOLUSD",1762146170012,3.76988944,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146173904,4.47988944,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146174105,3.76988944,178.44,178.43,1.99999999]
["bitfinex","SOLUSD",1762146176092,4.68935944,178.49,178.43,2.67999999]
["bitfinex","SOLUSD",1762146176294,3.76636638,178.48,178.47,1.99999999]
["bitfinex","SOLUSD",1762146176505,24.35836638,178.48,178.47,1.99999999]
["bitfinex","SOLUSD",1762146176688,25.06836638,178.48,178.47,1.99999999]
["bitfinex","SOLUSD",1762146177627,25.06836638,178.48,178.47,1.97581918]
["bitfinex","SOLUSD",1762146179615,25.06836638,178.48,178.46,1.97581918]
["bitfinex","SOLUSD",1762146179818,25.06836638,178.47,178.46,62.4]
["bitfinex","SOLUSD",1762146180020,34.85719407,178.47,178.46,62.4]
["bitfinex","SOLUSD",1762146180211,9.78882769,178.46,178.41,1.97581918]
["bitfinex","SOLUSD",1762146180410,20.592,178.43,178.39,1.97581918]
["bitfinex","SOLUSD",1762146180612,24.35836638,178.42,178.38,1.97581918]
["bitfinex","SOLUSD",1762146180828,3.76636638,178.41,178.37,1.97581918]
["bitfinex","SOLUSD",1762146180999,24.35836638,178.4,178.37,1.97581918]
["bitfinex","SOLUSD",1762146181197,24.35836638,178.4,178.32,0.68]
["bitfinex","SOLUSD",1762146181198,20.592,178.4,178.38,1.97581918]
["bitfinex","SOLUSD",1762146181398,21.302,178.4,178.38,1.97581918]
["bitfinex","SOLUSD",1762146181598,0.71,178.4,178.38,1.97581918]
["bitfinex","SOLUSD",1762146181812,20.592,178.42,178.41,1.97581918]
["bitfinex","SOLUSD",1762146182014,0.71,178.44,178.42,1.97581918]
["bitfinex","SOLUSD",1762146182221,4.47364229,178.44,178.42,1.97581918]
["bitfinex","SOLUSD",1762146182607,0.71,178.43,178.42,1.97581918]
["bitfinex","SOLUSD",1762146184033,3.76364229,178.44,178.43,1.97581918]
["bitfinex","SOLUSD",1762146184216,0.71,178.46,178.44,1.97581918]
["bitfinex","SOLUSD",1762146184532,4.47203379,178.49,178.47,1.97581918]
["bitfinex","SOLUSD",1762146184741,20.592,178.49,178.47,1.97581918]
["bitfinex","SOLUSD",1762146184909,0.71,178.51,178.49,1.97581918]
["bitfinex","SOLUSD",1762146185113,3.76122076,178.52,178.5,1.97581918]
["bitfinex","SOLUSD",1762146185628,0.71,178.51,178.5,1.97581918]
["bitfinex","SOLUSD",1762146186016,3.76190113,178.51,178.5,1.97581918]
["bitfinex","SOLUSD",1762146187025,3.76190113,178.52,178.5,1.97581918]
["bitfinex","SOLUSD",1762146187350,3.76190113,178.52,178.51,1.97581918]
["bitfinex","SOLUSD",1762146188041,20.592,178.48,178.46,1.97581918]
["bitfinex","SOLUSD",1762146188339,9.78882769,178.51,178.43,1.97581918]
["bitfinex","SOLUSD",1762146188340,20.592,178.46,178.43,1.97581918]
["bitfinex","SOLUSD",1762146188534,4.45190113,178.45,178.43,1.97581918]
["bitfinex","SOLUSD",1762146188742,0.69,178.48,178.44,1.97581918]
["bitfinex","SOLUSD",1762146188917,20.592,178.47,178.46,1.97581918]
["bitfinex","SOLUSD",1762146189107,24.356405,178.47,178.46,1.97581918]
["bitfinex","SOLUSD",1762146189621,3.764405,178.47,178.46,1.97581918]
["bitfinex","SOLUSD",1762146189825,3.764405,178.48,178.46,1.97581918]
["bitfinex","SOLUSD",1762146190224,3.764405,178.49,178.48,1.97581918]
["bitfinex","SOLUSD",1762146190429,3.764405,178.51,178.5,1.97581918]
["bitfinex","SOLUSD",1762146190636,24.356405,178.51,178.5,1.97581918]
["bitfinex","SOLUSD",1762146191432,3.764405,178.51,178.5,1.97581918]
["bitfinex","SOLUSD",1762146191633,24.356405,178.51,178.5,1.97581918]
["bitfinex","SOLUSD",1762146191947,3.764405,178.51,178.5,2.67581918]
["bitfinex","SOLUSD",1762146192451,3.764405,178.52,178.51,1.97581918]
["bitfinex","SOLUSD",1762146192618,3.764405,178.52,178.51,8.27774624]
["bitfinex","SOLUSD",1762146192818,0.1,178.53,178.52,1.97581918]
["bitfinex","SOLUSD",1762146193024,0.1,178.53,178.52,2.67581918]
["bitfinex","SOLUSD",1762146193278,0.1,178.53,178.52,10.71534714]
["bitfinex","SOLUSD",1762146193536,0.1,178.53,178.52,20.50417483]
["bitfinex","SOLUSD",1762146194337,0.1,178.53,178.52,18.06626013]
["bitfinex","SOLUSD",1762146194518,0.1,178.53,178.52,26.10578809]
["bitfinex","SOLUSD",1762146194720,0.1,178.53,178.52,18.06626013]
["bitfinex","SOLUSD",1762146194911,0.1,178.53,178.52,26.10578809]
["bitfinex","SOLUSD",1762146196337,3.764405,178.6,178.52,26.10578809]
["bitfinex","SOLUSD",1762146196522,4.70237642,178.67,178.66,1.97581918]
["bitfinex","SOLUSD",1762146196719,3.75847485,178.68,178.66,1.97581918]
["bitfinex","SOLUSD",1762146196948,3.75847485,178.67,178.66,1.97581918]
["bitfinex","SOLUSD",1762146197119,0.1,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146198551,0.1,178.69,178.68,2.67581918]
["bitfinex","SOLUSD",1762146199057,0.1,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146199566,0.1,178.69,178.68,2.67581918]
["bitfinex","SOLUSD",1762146200554,0.1,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146202343,0.79,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146203445,6.38628406,178.69,178.67,1.97581918]
["bitfinex","SOLUSD",1762146203655,6.38628406,178.69,178.66,1.97581918]
["bitfinex","SOLUSD",1762146203845,0.69,178.68,178.66,1.97581918]
["bitfinex","SOLUSD",1762146204046,0.69,178.68,178.67,1.97581918]
["bitfinex","SOLUSD",1762146204279,0.69,178.68,178.66,1.97581918]
["bitfinex","SOLUSD",1762146204447,0.69,178.68,178.67,1.97581918]
["bitfinex","SOLUSD",1762146204764,0.69,178.68,178.66,1.97581918]
["bitfinex","SOLUSD",1762146204969,0.69,178.68,178.67,1.97581918]
["bitfinex","SOLUSD",1762146205564,6.28659726,178.68,178.67,1.97581918]
["bitfinex","SOLUSD",1762146205740,5.69649899,178.69,178.67,1.97581918]
["bitfinex","SOLUSD",1762146205946,6.35649899,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146206552,6.35649899,178.69,178.66,1.97581918]
["bitfinex","SOLUSD",1762146206751,6.35649899,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146207333,26.28828406,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146207535,26.94828406,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146207759,26.94828406,178.69,178.66,1.97581918]
["bitfinex","SOLUSD",1762146207959,26.94828406,178.69,178.65,1.97581918]
["bitfinex","SOLUSD",1762146207960,0.66,178.68,178.65,1.97581918]
["bitfinex","SOLUSD",1762146208162,0.66,178.68,178.66,1.97581918]
["bitfinex","SOLUSD",1762146208960,5.5969105,178.67,178.66,1.97581918]
["bitfinex","SOLUSD",1762146209369,6.2569105,178.67,178.66,1.97581918]
["bitfinex","SOLUSD",1762146209961,5.5969105,178.67,178.66,1.97581918]
["bitfinex","SOLUSD",1762146210160,0.1,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146211266,26.28828406,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146211468,20.692,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146213070,26.28828406,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146213473,20.692,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146214073,0.1,178.69,178.68,64.47581918]
["bitfinex","SOLUSD",1762146215389,6.35628406,178.69,178.68,64.47581918]
["bitfinex","SOLUSD",1762146215753,6.35628406,178.69,178.68,62.5]
["bitfinex","SOLUSD",1762146215979,6.35628406,178.69,178.68,64.47581918]
["bitfinex","SOLUSD",1762146216158,6.35628406,178.69,178.68,62.5]
["bitfinex","SOLUSD",1762146216354,6.35628406,178.69,178.68,64.47581918]
["bitfinex","SOLUSD",1762146216955,0.76,178.69,178.68,64.47581918]
["bitfinex","SOLUSD",1762146217955,6.35628406,178.69,178.68,64.47581918]
["bitfinex","SOLUSD",1762146218173,5.69628406,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146218376,6.35628406,178.69,178.68,1.97581918]
["bitfinex","SOLUSD",1762146219755,6.35628406,178.69,178.61,62.5]
["bitfinex","SOLUSD",1762146219960,20.592,178.64,178.57,0.71]
["bitfinex","SOLUSD",1762146220158,20.592,178.64,178.57,63.21]
["bitfinex","SOLUSD",1762146220658,20.592,178.64,178.58,0.71]
["bitfinex","SOLUSD",1762146220885,0.66,178.63,178.57,63.21]
["bitfinex","SOLUSD",1762146221381,5.59847721,178.62,178.57,63.21]
["bitfinex","SOLUSD",1762146221552,5.59847721,178.62,178.57,62.5]
["bitfinex","SOLUSD",1762146221756,0.66,178.61,178.57,62.5]
["bitfinex","SOLUSD",1762146221979,0.66,178.61,178.55,62.5]
["bitfinex","SOLUSD",1762146222183,30.38082769,178.6,178.52,62.5]
["bitfinex","SOLUSD",1762146222561,0.66,178.59,178.52,63.21]
["bitfinex","SOLUSD",1762146223386,5.59973121,178.58,178.52,62.5]
["bitfinex","SOLUSD",1762146223556,5.59973121,178.58,178.52,63.21]
["bitfinex","SOLUSD",1762146223767,6.25973121,178.58,178.52,63.21]
["bitfinex","SOLUSD",1762146224371,5.59973121,178.58,178.52,63.21]
["bitfinex","SOLUSD",1762146224572,6.25973121,178.58,178.52,63.21]
["bitfinex","SOLUSD",1762146224769,5.59973121,178.58,178.53,0.71]
["bitfinex","SOLUSD",1762146225188,6.25973121,178.58,178.53,0.71]
["bitfinex","SOLUSD",1762146225484,5.59973121,178.58,178.53,0.71]
["bitfinex","SOLUSD",1762146225989,26.8513302,178.6,178.53,0.71]
["bitfinex","SOLUSD",1762146226779,0.66,178.6,178.53,0.71]
["bitfinex","SOLUSD",1762146226990,0.66,178.6,178.53,63.21]
["bitfinex","SOLUSD",1762146227165,0.66,178.59,178.53,63.21]
["bitfinex","SOLUSD",1762146227484,0.66,178.59,178.53,62.5]
["bitfinex","SOLUSD",1762146227485,5.59973121,178.58,178.53,62.5]
["bitfinex","SOLUSD",1762146227977,0.66,178.57,178.53,62.5]
["bitfinex","SOLUSD",1762146229182,20.592,178.55,178.53,62.5]
["bitfinex","SOLUSD",1762146229381,5.60098577,178.54,178.53,62.5]
["bitfinex","SOLUSD",1762146231674,0.66,178.57,178.51,0.71]
["bitfinex","SOLUSD",1762146232086,0.66,178.57,178.49,66.87915165]
["bitfinex","SOLUSD",1762146232273,5.60037196,178.56,178.49,61.43363841]
["bitfinex","SOLUSD",1762146232786,6.26090522,178.55,178.49,67.03619091]
["bitfinex","SOLUSD",1762146233088,6.26090522,178.55,178.49,61.43363841]
["bitfinex","SOLUSD",1762146233282,0.66,178.54,178.49,61.43363841]
["bitfinex","SOLUSD",1762146233483,0.66,178.54,178.46,61.43363841]
["bitfinex","SOLUSD",1762146233786,4.40279773,178.54,178.46,61.43363841]
["bitfinex","SOLUSD",1762146234174,0.66,178.53,178.46,61.43363841]
["bitfinex","SOLUSD",1762146234792,5.60161326,178.52,178.46,61.43363841]
["bitfinex","SOLUSD",1762146235275,6.26161326,178.52,178.46,61.43363841]
["bitfinex","SOLUSD",1762146235471,5.60161326,178.52,178.46,61.43363841]
["bitfinex","SOLUSD",1762146235693,0.66,178.51,178.46,61.43363841]
["bitfinex","SOLUSD",1762146235898,4.40279773,178.51,178.43,61.43363841]
["bitfinex","SOLUSD",1762146236104,9.78882769,178.5,178.42,61.43363841]
["bitfinex","SOLUSD",1762146236391,20.592,178.49,178.4,62.08363841]
["bitfinex","SOLUSD",1762146236578,3.74501391,178.48,178.4,62.08363841]
["bitfinex","SOLUSD",1762146236783,5.6031826,178.47,178.41,0.65]
["bitfinex","SOLUSD",1762146237075,5.6031826,178.47,178.41,62.08363841]
["bitfinex","SOLUSD",1762146239397,19.61013541,178.48,178.41,62.08363841]
["bitfinex","SOLUSD",1762146239579,20.27013541,178.48,178.41,62.08363841]
["bitfinex","SOLUSD",1762146240274,20.27013541,178.48,178.41,67.03870238]
["bitfinex","SOLUSD",1762146240594,16.05012719,178.53,178.45,5.44551324]
["bitfinex","SOLUSD",1762146240781,0.66,178.52,178.45,61.43363841]
["bitfinex","SOLUSD",1762146240975,20.592,178.48,178.45,61.43363841]
["bitfinex","SOLUSD",1762146241178,9.78882769,178.46,178.37,62.08363841]
["bitfinex","SOLUSD",1762146241374,19.6166349,178.42,178.35,0.2]
["bitfinex","SOLUSD",1762146241574,0.66,178.41,178.35,0.2]
["bitfinex","SOLUSD",1762146242790,9.78882769,178.4,178.35,0.2]
["bitfinex","SOLUSD",1762146243311,0.66,178.39,178.35,0.2]
["bitfinex","SOLUSD",1762146243479,5.60600964,178.38,178.35,0.2]
["bitfinex","SOLUSD",1762146243883,0.66,178.37,178.35,0.2]
["bitfinex","SOLUSD",1762146244881,6.26641592,178.37,178.35,0.2]
["bitfinex","SOLUSD",1762146246176,0.71,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146246977,6.31663825,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146247580,6.31629486,178.38,178.35,0.2]
["bitfinex","SOLUSD",1762146248182,0.71,178.37,178.35,0.2]
["bitfinex","SOLUSD",1762146248903,5.60629486,178.38,178.35,0.2]
["bitfinex","SOLUSD",1762146249084,6.31629486,178.38,178.35,0.2]
["bitfinex","SOLUSD",1762146249924,0.71,178.37,178.35,0.2]
["bitfinex","SOLUSD",1762146250905,5.60629486,178.38,178.35,0.2]
["bitfinex","SOLUSD",1762146251211,6.31629486,178.38,178.35,0.2]
["bitfinex","SOLUSD",1762146251906,21.302,178.4,178.35,0.85]
["bitfinex","SOLUSD",1762146252107,0.71,178.4,178.35,0.85]
["bitfinex","SOLUSD",1762146252490,21.302,178.4,178.35,0.85]
["bitfinex","SOLUSD",1762146252690,26.90738581,178.4,178.35,0.2]
["bitfinex","SOLUSD",1762146252894,5.60600964,178.38,178.35,0.2]
["bitfinex","SOLUSD",1762146253416,20.592,178.4,178.35,0.85]
["bitfinex","SOLUSD",1762146253910,20.592,178.4,178.36,0.65]
["bitfinex","SOLUSD",1762146254108,21.302,178.42,178.36,0.65]
["bitfinex","SOLUSD",1762146254286,26.9067821,178.42,178.36,0.65]
["bitfinex","SOLUSD",1762146254719,0.71,178.41,178.36,0.65]
["bitfinex","SOLUSD",1762146254928,5.60538116,178.4,178.35,61.63363841]
["bitfinex","SOLUSD",1762146255599,6.31538116,178.4,178.35,61.63363841]
["bitfinex","SOLUSD",1762146255810,0.71,178.4,178.35,67.89058069]
["bitfinex","SOLUSD",1762146256015,26.19703959,178.42,178.36,6.09551324]
["bitfinex","SOLUSD",1762146256202,20.592,178.42,178.37,5.44551324]
["bitfinex","SOLUSD",1762146256514,20.592,178.42,178.37,67.52915165]
["bitfinex","SOLUSD",1762146256718,20.592,178.42,178.38,0.65]
["bitfinex","SOLUSD",1762146257086,26.19686858,178.42,178.38,0.65]
["bitfinex","SOLUSD",1762146257292,0.71,178.41,178.37,61.43363841]
["bitfinex","SOLUSD",1762146259206,5.60538116,178.4,178.37,61.43363841]
["bitfinex","SOLUSD",1762146259816,6.31538116,178.4,178.37,61.43363841]
["bitfinex","SOLUSD",1762146260599,26.19705892,178.42,178.37,62.08363841]
["bitfinex","SOLUSD",1762146260834,26.90705892,178.42,178.37,62.08363841]
["bitfinex","SOLUSD",1762146261802,0.71,178.41,178.37,62.08363841]
["bitfinex","SOLUSD",1762146262011,26.90707879,178.41,178.37,62.08363841]
["bitfinex","SOLUSD",1762146262724,27.75151761,178.69,178.4,2.21680753]
["bitfinex","SOLUSD",1762146262725,0.71,178.47,178.4,2.21680753]
["bitfinex","SOLUSD",1762146262936,6.31255476,178.49,178.41,2.86680753]
["bitfinex","SOLUSD",1762146263107,10.04364838,178.49,178.42,2.21680753]
["bitfinex","SOLUSD",1762146263306,6.31255476,178.49,178.42,2.86680753]
["bitfinex","SOLUSD",1762146263716,0.71,178.48,178.42,0.65]
["bitfinex","SOLUSD",1762146263899,0.71,178.48,178.42,6.25461039]
["bitfinex","SOLUSD",1762146263900,10.0440864,178.48,178.42,6.25461039]
["bitfinex","SOLUSD",1762146265612,10.0440864,178.48,178.42,0.65]
["bitfinex","SOLUSD",1762146265909,10.0440864,178.48,178.42,6.25464514]
["bitfinex","SOLUSD",1762146266533,10.0440864,178.48,178.42,0.65]
["bitfinex","SOLUSD",1762146266728,20.592,178.44,178.37,61.43363841]
["bitfinex","SOLUSD",1762146267102,0.66,178.43,178.37,61.43363841]
["bitfinex","SOLUSD",1762146267415,5.60475283,178.42,178.36,67.69007143]
["bitfinex","SOLUSD",1762146267616,34.1268375,178.41,178.35,0.2]
["bitfinex","SOLUSD",1762146267824,3.74600981,178.4,178.35,0.2]
["bitfinex","SOLUSD",1762146268022,4.40600981,178.4,178.35,0.2]
["bitfinex","SOLUSD",1762146268345,0.66,178.39,178.35,0.2]
["bitfinex","SOLUSD",1762146269419,5.60600964,178.38,178.35,0.2]
["bitfinex","SOLUSD",1762146269617,9.35201945,178.38,178.35,0.2]
["bitfinex","SOLUSD",1762146269798,0.66,178.37,178.35,0.2]
["bitfinex","SOLUSD",1762146271109,4.40992261,178.37,178.35,0.2]
["bitfinex","SOLUSD",1762146271514,5.60663825,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146272307,6.26663825,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146272628,10.01656086,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146272824,6.26663825,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146273023,10.01656086,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146273226,6.26663825,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146273426,10.01656086,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146273629,6.26663825,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146273934,10.01656086,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146274126,6.26663825,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146274302,10.01656086,178.36,178.35,0.2]
["bitfinex","SOLUSD",1762146274506,5.60634144,178.37,178.35,0.2]
["bitfinex","SOLUSD",1762146275103,0.66,178.39,178.35,0.2]
["bitfinex","SOLUSD",1762146275322,10.02297853,178.39,178.35,0.2]
["bitfinex","SOLUSD",1762146275501,5.60575044,178.39,178.35,0.2]
["bitfinex","SOLUSD",1762146275707,9.36263196,178.4,178.35,0.85]
["bitfinex","SOLUSD",1762146275906,5.60540387,178.4,178.35,0.85]
["bitfinex","SOLUSD",1762146276123,9.36263196,178.4,178.36,0.65]
["bitfinex","SOLUSD",1762146276411,3.75722809,178.39,178.36,0.65]
["bitfinex","SOLUSD",1762146277330,15.39389467,178.41,178.35,0.2]
["bitfinex","SOLUSD",1762146277534,3.76306807,178.4,178.35,0.2]
["bitfinex","SOLUSD",1762146277715,3.76306807,178.39,178.35,0.2]
["bitfinex","SOLUSD",1762146277916,3.76306807,178.4,178.36,0.65]
["bitfinex","SOLUSD",1762146278218,13.09924463,178.49,178.36,0.65]
["bitfinex","SOLUSD",1762146278219,4.66103472,178.5,178.39,5.45413391]
["bitfinex","SOLUSD",1762146278537,0.72,178.46,178.38,20.592]
["bitfinex","SOLUSD",1762146278729,0.72,178.46,178.39,0.65]
["bitfinex","SOLUSD",1762146278730,3.76195412,178.45,178.39,0.65]
["bitfinex","SOLUSD",1762146278904,3.76195412,178.44,178.39,0.65]
["bitfinex","SOLUSD",1762146279111,3.76195412,178.43,178.38,0.65]
["bitfinex","SOLUSD",1762146279434,3.76195412,178.44,178.39,0.65]
["bitfinex","SOLUSD",1762146279607,3.76680393,178.44,178.39,6.10413391]
["bitfinex","SOLUSD",1762146280034,20.592,178.47,178.39,6.10413391]
["bitfinex","SOLUSD",1762146280035,3.76680393,178.46,178.4,0.65]
["bitfinex","SOLUSD",1762146280232,9.37063459,178.45,178.4,0.65]
["bitfinex","SOLUSD",1762146280412,3.76680393,178.44,178.4,0.65]
["bitfinex","SOLUSD",1762146280613,3.76881688,178.43,178.4,0.65]
["bitfinex","SOLUSD",1762146280839,3.76881688,178.44,178.4,0.65]
["bitfinex","SOLUSD",1762146281031,3.76881688,178.43,178.4,0.65]
["bitfinex","SOLUSD",1762146281335,5.60424045,178.44,178.4,0.65]
["bitfinex","SOLUSD",1762146281507,3.76915815,178.44,178.4,6.25537307]
["bitfinex","SOLUSD",1762146281705,3.76915815,178.45,178.4,6.25537307]
["bitfinex","SOLUSD",1762146281907,3.76915815,178.44,178.4,6.25537307]
["bitfinex","SOLUSD",1762146282126,4.66103472,178.49,178.4,6.25537307]
["bitfinex","SOLUSD",1762146282127,0.72,178.5,178.43,5.45413391]
["bitfinex","SOLUSD",1762146282331,3.76821472,178.49,178.44,0.65]
["bitfinex","SOLUSD",1762146282531,3.76821472,178.48,178.44,0.65]
["bitfinex","SOLUSD",1762146282734,3.76821472,178.47,178.44,0.65]
["bitfinex","SOLUSD",1762146282919,3.76821472,178.48,178.44,0.65]
["bitfinex","SOLUSD",1762146283234,3.76821472,178.47,178.44,0.65]
["bitfinex","SOLUSD",1762146283445,9.37108347,178.48,178.44,0.65]
["bitfinex","SOLUSD",1762146283734,3.76821472,178.47,178.44,0.65]
["bitfinex","SOLUSD",1762146284928,3.76821472,178.48,178.44,62.08363841]
["bitfinex","SOLUSD",1762146285123,3.76821472,178.48,178.45,0.65]
["bitfinex","SOLUSD",1762146285328,3.76821472,178.48,178.44,61.43363841]
["bitfinex","SOLUSD",1762146285524,9.37112264,178.48,178.44,62.08363841]
["bitfinex","SOLUSD",1762146285725,5.60290792,178.48,178.44,61.43363841]
["bitfinex","SOLUSD",1762146285919,4.41821472,178.47,178.44,61.43363841]
["bitfinex","SOLUSD",1762146286238,3.76821472,178.46,178.44,61.43363841]
["bitfinex","SOLUSD",1762146286436,5.60412463,178.44,178.4,62.08363841]
["bitfinex","SOLUSD",1762146286940,6.25412463,178.44,178.4,61.43363841]
["bitfinex","SOLUSD",1762146287146,0.65,178.43,178.38,62.08363841]
["bitfinex","SOLUSD",1762146287351,0.65,178.43,178.38,61.43363841]
["bitfinex","SOLUSD",1762146287650,0.65,178.43,178.38,62.08363841]
["bitfinex","SOLUSD",1762146288445,5.60412463,178.44,178.39,0.65]
["bitfinex","SOLUSD",1762146288648,26.19581059,178.45,178.39,0.65]
["bitfinex","SOLUSD",1762146288846,26.19581059,178.45,178.39,6.25565491]
["bitfinex","SOLUSD",1762146289155,5.60381059,178.45,178.39,14.28907172]
["bitfinex","SOLUSD",1762146289751,5.60381059,178.45,178.39,6.25565491]
["bitfinex","SOLUSD",1762146290046,9.37059568,178.46,178.4,8.68341681]
["bitfinex","SOLUSD",1762146290249,3.76706659,178.47,178.42,8.03341681]
["bitfinex","SOLUSD",1762146290452,26.19488959,178.48,178.43,8.68341681]
["bitfinex","SOLUSD",1762146290640,26.19488959,178.48,178.43,62.08363841]
["bitfinex","SOLUSD",1762146290850,26.84488959,178.48,178.43,62.08363841]
["bitfinex","SOLUSD",1762146291238,0.65,178.5,178.44,8.68341681]
["bitfinex","SOLUSD",1762146291437,0.65,178.5,178.44,62.08363841]
["bitfinex","SOLUSD",1762146291634,21.242,178.5,178.44,61.43363841]
["bitfinex","SOLUSD",1762146291836,3.76592419,178.49,178.44,61.43363841]
["bitfinex","SOLUSD",1762146292138,5.60286866,178.48,178.44,61.43363841]
["bitfinex","SOLUSD",1762146292450,0.65,178.57,178.48,9.78882769]
["bitfinex","SOLUSD",1762146292627,9.36394125,178.58,178.53,8.03341681]
["bitfinex","SOLUSD",1762146292832,5.59976122,178.58,178.53,8.03341681]
["bitfinex","SOLUSD",1762146293146,0.65,178.57,178.52,8.03341681]
["bitfinex","SOLUSD",1762146293750,6.25020525,178.57,178.52,8.03341681]
["bitfinex","SOLUSD",1762146294455,6.25020525,178.57,178.51,22.68131958]
["bitfinex","SOLUSD",1762146294655,6.25020525,178.57,178.51,8.68341681]
["bitfinex","SOLUSD",1762146295756,6.25020525,178.57,178.51,0.65]
["bitfinex","SOLUSD",1762146296457,6.25020525,178.57,178.51,6.25189512]
["bitfinex","SOLUSD",1762146297439,0.65,178.56,178.5,13.99790277]
["bitfinex","SOLUSD",1762146297644,0.65,178.56,178.48,62.5]
["bitfinex","SOLUSD",1762146297846,0.65,178.56,178.48,5.60020525]
["bitfinex","SOLUSD",1762146298045,0.65,178.56,178.47,8.68341681]
["bitfinex","SOLUSD",1762146298662,5.60067208,178.55,178.48,14.28625535]
["bitfinex","SOLUSD",1762146299159,6.25067208,178.55,178.48,14.28625535]
["bitfinex","SOLUSD",1762146299454,5.60067208,178.55,178.5,8.03341681]
["bitfinex","SOLUSD",1762146299656,5.60067208,178.55,178.51,0.65]
["bitfinex","SOLUSD",1762146300636,0.65,178.57,178.51,8.68341681]
["bitfinex","SOLUSD",1762146300833,6.25010219,178.57,178.51,8.68341681]
["bitfinex","SOLUSD",1762146301055,6.25010219,178.57,178.51,0.65]
["bitfinex","SOLUSD",1762146301635,6.25010219,178.57,178.51,6.25178248]
["bitfinex","SOLUSD",1762146301836,6.25010219,178.57,178.51,0.65]
["bitfinex","SOLUSD",1762146302581,5.59954186,178.59,178.53,8.03341681]
["bitfinex","SOLUSD",1762146302740,0.65,178.6,178.54,5.60098577]
["bitfinex","SOLUSD",1762146303071,0.65,178.6,178.54,14.28440258]
["bitfinex","SOLUSD",1762146303571,20.592,178.59,178.54,6.25098577]
["bitfinex","SOLUSD",1762146303747,20.592,178.59,178.54,14.28440258]
["bitfinex","SOLUSD",1762146303950,20.592,178.59,178.55,0.65]
["bitfinex","SOLUSD",1762146304351,9.78882769,178.62,178.55,0.65]
["bitfinex","SOLUSD",1762146304352,5.59879066,178.61,178.55,76.78406403]
["bitfinex","SOLUSD",1762146304679,26.84079066,178.61,178.55,71.18341681]
["bitfinex","SOLUSD",1762146304968,26.84079066,178.61,178.55,76.7840878]
["bitfinex","SOLUSD",1762146305752,26.84079066,178.61,178.55,63.15]
["bitfinex","SOLUSD",1762146306670,20.592,178.58,178.55,62.5]
["bitfinex","SOLUSD",1762146306877,20.592,178.58,178.5,63.15]
["bitfinex","SOLUSD",1762146307062,0.71,178.57,178.5,85.59998158]
["bitfinex","SOLUSD",1762146307366,0.71,178.57,178.5,68.75220128]
["bitfinex","SOLUSD",1762146307775,0.71,178.57,178.5,63.15]
["bitfinex","SOLUSD",1762146308274,6.16268059,178.56,178.5,68.10210871]
["bitfinex","SOLUSD",1762146308877,6.16268059,178.56,178.5,68.75210871]
["bitfinex","SOLUSD",1762146309171,6.16268059,178.56,178.5,62.5]
["bitfinex","SOLUSD",1762146309172,5.45268059,178.56,178.5,62.5]
["bitfinex","SOLUSD",1762146309354,0.71,178.55,178.5,62.5]
["bitfinex","SOLUSD",1762146309873,0.71,178.55,178.5,63.15]
["bitfinex","SOLUSD",1762146310261,6.31067838,178.55,178.5,63.15]
["bitfinex","SOLUSD",1762146310462,5.60067838,178.55,178.51,0.65]
["bitfinex","SOLUSD",1762146311365,6.31067838,178.55,178.5,62.5]
["bitfinex","SOLUSD",1762146311561,6.31067838,178.55,178.5,63.15]
["bitfinex","SOLUSD",1762146313077,0.71,178.54,178.47,20.592]
["bitfinex","SOLUSD",1762146313257,0.71,178.54,178.42,10.43882769]
["bitfinex","SOLUSD",1762146313258,20.592,178.53,178.42,10.43882769]
["bitfinex","SOLUSD",1762146313460,0.71,178.52,178.43,8.68341681]
["bitfinex","SOLUSD",1762146313978,0.71,178.52,178.44,0.65]
["bitfinex","SOLUSD",1762146314680,20.592,178.5,178.4,8.03341681]
["bitfinex","SOLUSD",1762146314863,0.71,178.49,178.42,8.03341681]
["bitfinex","SOLUSD",1762146315175,0.71,178.49,178.43,8.03341681]
["bitfinex","SOLUSD",1762146315650,6.31192706,178.51,178.45,8.03341681]
["bitfinex","SOLUSD",1762146316048,6.31192706,178.51,178.45,8.68341681]
["bitfinex","SOLUSD",1762146316457,6.31192706,178.51,178.45,6.25368255]
["bitfinex","SOLUSD",1762146316855,5.60164032,178.52,178.47,8.03341681]
["bitfinex","SOLUSD",1762146317055,5.60133269,178.53,178.47,8.03341681]
["bitfinex","SOLUSD",1762146317282,5.60133269,178.53,178.47,8.68341681]
["bitfinex","SOLUSD",1762146317662,0.71,178.52,178.45,0.65]
["bitfinex","SOLUSD",1762146317967,0.71,178.52,178.45,8.68341681]
["bitfinex","SOLUSD",1762146318188,0.71,178.52,178.45,6.25366958]
["bitfinex","SOLUSD",1762146318489,26.19301318,178.54,178.47,5.6031826]
["bitfinex","SOLUSD",1762146318654,26.19301318,178.54,178.48,8.03341681]
["bitfinex","SOLUSD",1762146319066,21.302,178.54,178.48,8.68341681]
["bitfinex","SOLUSD",1762146319578,0.71,178.53,178.46,8.03341681]
["bitfinex","SOLUSD",1762146319973,0.71,178.53,178.47,0.65]
["bitfinex","SOLUSD",1762146320175,0.71,178.53,178.47,8.68341681]
["bitfinex","SOLUSD",1762146320781,6.3114653,178.53,178.47,76.7864949]
["bitfinex","SOLUSD",1762146321077,0.71,178.53,178.47,76.1364949]
["bitfinex","SOLUSD",1762146321275,0.71,178.56,178.49,8.03341681]
["bitfinex","SOLUSD",1762146321581,6.31041002,178.56,178.5,0.65]
["bitfinex","SOLUSD",1762146321768,6.31041002,178.56,178.48,0.65]
["bitfinex","SOLUSD",1762146322085,6.31041002,178.56,178.49,8.03341681]
["bitfinex","SOLUSD",1762146322376,6.31041002,178.56,178.51,8.03341681]
["bitfinex","SOLUSD",1762146322596,0.71,178.56,178.51,71.18341681]
["bitfinex","SOLUSD",1762146322893,0.71,178.56,178.51,68.7519026]
["bitfinex","SOLUSD",1762146325870,0.1065,178.56,178.51,68.1019026]
["bitfinex","SOLUSD",1762146326060,5.29660884,178.57,178.52,0.69]
["bitfinex","SOLUSD",1762146326578,5.29660884,178.57,178.52,63.19]
["bitfinex","SOLUSD",1762146327477,5.29660884,178.57,178.52,62.5]
["bitfinex","SOLUSD",1762146327681,20.592,178.56,178.52,62.5]
["bitfinex","SOLUSD",1762146328080,0.69,178.55,178.52,62.5]
["bitfinex","SOLUSD",1762146328989,6.29075918,178.55,178.52,62.5]
["bitfinex","SOLUSD",1762146330483,5.60037168,178.56,178.53,0.69]
["bitfinex","SOLUSD",1762146331082,6.29037168,178.56,178.52,62.5]
["bitfinex","SOLUSD",1762146331286,6.29037168,178.56,178.52,63.19]
["bitfinex","SOLUSD",1762146333691,0.69,178.56,178.52,0.69]
["bitfinex","SOLUSD",1762146333992,6.29036268,178.56,178.52,0.69]
["bitfinex","SOLUSD",1762146334189,5.29036268,178.56,178.52,0.69]
["bitfinex","SOLUSD",1762146334379,3.76602615,178.57,178.52,0.69]
["bitfinex","SOLUSD",1762146334579,20.592,178.58,178.52,0.69]
["bitfinex","SOLUSD",1762146334778,3.76819842,178.57,178.52,0.69]
["bitfinex","SOLUSD",1762146335592,29.96029343,178.57,178.52,0.69]
["bitfinex","SOLUSD",1762146335791,9.78882769,178.62,178.52,14.32498647]
["bitfinex","SOLUSD",1762146335972,3.76981477,178.61,178.55,8.03341681]
["bitfinex","SOLUSD",1762146336172,24.36181477,178.62,178.56,8.03341681]
["bitfinex","SOLUSD",1762146336398,3.76981477,178.61,178.56,62.5]
["bitfinex","SOLUSD",1762146336593,6.27821903,178.63,178.57,0.7]
["bitfinex","SOLUSD",1762146336594,3.76981477,178.62,178.57,0.7]
["bitfinex","SOLUSD",1762146336777,3.76981477,178.61,178.57,0.7]
["bitfinex","SOLUSD",1762146337092,5.59728382,178.66,178.58,8.03341681]
["bitfinex","SOLUSD",1762146337268,3.76937823,178.65,178.58,70.53341681]
["bitfinex","SOLUSD",1762146337474,3.76937823,178.65,178.59,0.7]
["bitfinex","SOLUSD",1762146337676,9.36697457,178.65,178.59,6.29925757]
["bitfinex","SOLUSD",1762146337870,9.36697457,178.65,178.59,14.33267438]
["bitfinex","SOLUSD",1762146338087,5.59759634,178.65,178.6,0.7]
["bitfinex","SOLUSD",1762146338395,9.36697457,178.65,178.6,0.7]
["bitfinex","SOLUSD",1762146339070,3.76937823,178.65,178.6,8.73341681]
["bitfinex","SOLUSD",1762146339378,5.59691815,178.67,178.61,0.7]
["bitfinex","SOLUSD",1762146339588,9.36629638,178.67,178.61,0.7]
["bitfinex","SOLUSD",1762146339890,9.36629638,178.67,178.61,6.29874001]
["bitfinex","SOLUSD",1762146340277,9.36629638,178.67,178.62,0.7]
["bitfinex","SOLUSD",1762146340596,3.76937823,178.67,178.62,71.23341681]
["bitfinex","SOLUSD",1762146340796,0.1,178.69,178.64,8.03341681]
["bitfinex","SOLUSD",1762146341273,9.4596635,178.69,178.65,0.7]
["bitfinex","SOLUSD",1762146341471,20.592,178.66,178.62,62.5]
["bitfinex","SOLUSD",1762146341673,3.76170101,178.65,178.62,62.5]
["bitfinex","SOLUSD",1762146341871,21.272,178.66,178.62,62.5]
["bitfinex","SOLUSD",1762146341872,26.18940635,178.66,178.62,63.2]
["bitfinex","SOLUSD",1762146342277,0.1,178.69,178.63,0.7]
["bitfinex","SOLUSD",1762146342600,0.1,178.69,178.63,10.48882769]
["bitfinex","SOLUSD",1762146342792,0.1,178.69,178.64,0.7]
["bitfinex","SOLUSD",1762146343496,0.1,178.69,178.64,6.13961242]
["bitfinex","SOLUSD",1762146343875,0.1,178.69,178.65,11.7371495]
["bitfinex","SOLUSD",1762146344093,0.1,178.69,178.66,0.7]
["bitfinex","SOLUSD",1762146345391,6.37632018,178.69,178.61,68.63961242]
["bitfinex","SOLUSD",1762146345580,6.37632018,178.69,178.62,0.7]
["bitfinex","SOLUSD",1762146345779,5.5969105,178.67,178.62,0.7]
["bitfinex","SOLUSD",1762146346104,5.5969105,178.67,178.59,15.38795463]
["bitfinex","SOLUSD",1762146346105,5.5969105,178.67,178.61,0.7]
["bitfinex","SOLUSD",1762146346794,0.68,178.66,178.61,0.7]
["bitfinex","SOLUSD",1762146347203,5.5969105,178.67,178.61,0.7]
["bitfinex","SOLUSD",1762146348494,0.1,178.69,178.62,5.43961242]
["bitfinex","SOLUSD",1762146348685,20.592,178.67,178.63,5.43961242]
["bitfinex","SOLUSD",1762146349093,20.592,178.67,178.64,0.7]
["bitfinex","SOLUSD",1762146350014,5.69631138,178.69,178.64,68.63961242]
["bitfinex","SOLUSD",1762146350314,0.1,178.69,178.64,74.23744435]
["bitfinex","SOLUSD",1762146350517,0.1,178.69,178.65,0.7]
["bitfinex","SOLUSD",1762146350714,0.1,178.69,178.65,63.2]
["bitfinex","SOLUSD",1762146351206,0.1,178.69,178.66,0.7]
["bitfinex","SOLUSD",1762146351599,5.69628651,178.69,178.65,62.5]
["bitfinex","SOLUSD",1762146351906,5.69628651,178.69,178.66,0.7]
["bitfinex","SOLUSD",1762146352491,5.69628651,178.69,178.67,5.43961242]
["bitfinex","SOLUSD",1762146352492,0.1,178.69,178.67,5.43961242]
["bitfinex","SOLUSD",1762146352717,0.1,178.69,178.68,5.43961242]
["bitfinex","SOLUSD",1762146353088,0.1,178.69,178.68,6.13961242]
["bitfinex","SOLUSD",1762146353825,0.1,178.69,178.68,11.73620968]
["bitfinex","SOLUSD",1762146354518,0.1,178.69,178.68,6.13961242]
["bitfinex","SOLUSD",1762146354725,0.1,178.69,178.68,0.7]
["bitfinex","SOLUSD",1762146354905,0.1,178.69,178.68,6.13961242]
["bitfinex","SOLUSD",1762146355817,0.1,178.69,178.68,68.63961242]
["bitfinex","SOLUSD",1762146356022,0.1,178.69,178.68,63.2]
["bitfinex","SOLUSD",1762146356405,0.1,178.69,178.68,62.5]
["bitfinex","SOLUSD",1762146356794,0.1,178.69,178.68,63.2]
["bitfinex","SOLUSD",1762146357106,0.1,178.69,178.68,62.5]
["bitfinex","SOLUSD",1762146357313,0.1,178.69,178.68,63.2]
["bitfinex","SOLUSD",1762146358290,0.1,178.69,178.68,68.63961242]
["bitfinex","SOLUSD",1762146358519,0.1,178.69,178.68,63.2]
["bitfinex","SOLUSD",1762146358714,0.1,178.69,178.68,68.63961242]
["bitfinex","SOLUSD",1762146359928,0.1,178.69,178.68,63.2]
["bitfinex","SOLUSD",1762146360129,0.1,178.69,178.68,74.23620968]
["bitfinex","SOLUSD",1762146360494,0.1,178.69,178.68,68.63961242]
["bitfinex","SOLUSD",1762146360805,0.1,178.69,178.68,63.2]
["bitfinex","SOLUSD",1762146361007,0.1,178.69,178.68,74.23620968]
["bitfinex","SOLUSD",1762146361329,0.1,178.69,178.68,63.2]
["bitfinex","SOLUSD",1762146361827,12.25351184,178.71,178.69,62.4]
["bitfinex","SOLUSD",1762146362148,12.25351184,178.71,178.69,63.1]
["bitfinex","SOLUSD",1762146362365,12.25351184,178.71,178.69,62.4]
["bitfinex","SOLUSD",1762146362731,12.25351184,178.71,178.69,63.1]
["bitfinex","SOLUSD",1762146362932,12.25351184,178.71,178.7,0.7]
["bitfinex","SOLUSD",1762146364362,12.25351184,178.71,178.7,8.50477528]
["bitfinex","SOLUSD",1762146364860,12.25351184,178.71,178.7,65.30880438]
["bitfinex","SOLUSD",1762146365162,12.25351184,178.71,178.7,63.1]
["bitfinex","SOLUSD",1762146366162,12.95351184,178.71,178.7,62.4]
["bitfinex","SOLUSD",1762146366463,32.53831402,178.71,178.68,62.4]
["bitfinex","SOLUSD",1762146366637,17.8491696,178.71,178.65,0.67]
["bitfinex","SOLUSD",1762146366841,17.8491696,178.71,178.65,63.07]
["bitfinex","SOLUSD",1762146367240,18.5491696,178.71,178.65,63.07]
["bitfinex","SOLUSD",1762146368147,12.25351184,178.71,178.66,0.67]
["bitfinex","SOLUSD",1762146368535,12.25351184,178.71,178.66,6.10942636]
["bitfinex","SOLUSD",1762146368757,12.25351184,178.71,178.67,6.10942636]
["bitfinex","SOLUSD",1762146369262,12.25351184,178.71,178.68,0.67]
["bitfinex","SOLUSD",1762146369852,12.25351184,178.71,178.68,0.67]
["bitfinex","SOLUSD",1762146370649,17.84929756,178.71,178.68,62.4]
["bitfinex","SOLUSD",1762146371039,18.54929756,178.71,178.68,62.4]
["bitfinex","SOLUSD",1762146371243,17.84929756,178.71,178.68,62.4]
["bitfinex","SOLUSD",1762146371943,17.84929756,178.71,178.6,0.67]
["bitfinex","SOLUSD",1762146371944,20.592,178.68,178.6,0.67]
["bitfinex","SOLUSD",1762146372144,20.592,178.68,178.58,0.67]
["bitfinex","SOLUSD",1762146372145,4.44641783,178.67,178.58,0.67]
["bitfinex","SOLUSD",1762146372345,25.03841783,178.67,178.58,0.67]
["bitfinex","SOLUSD",1762146372535,0.7,178.66,178.58,0.67]
["bitfinex","SOLUSD",1762146373050,5.59753708,178.65,178.58,6.26967455]
["bitfinex","SOLUSD",1762146373560,5.59753708,178.65,178.59,0.67]
["bitfinex","SOLUSD",1762146375042,0.7,178.65,178.59,0.67]
["bitfinex","SOLUSD",1762146376158,50.0,178.7,178.59,6.26932953]
["bitfinex","SOLUSD",1762146376357,3.75317916,178.69,178.59,6.26932953]
["bitfinex","SOLUSD",1762146376555,3.75317916,178.69,178.6,0.67]
["bitfinex","SOLUSD",1762146377149,23.34017338,178.69,178.6,6.26891354]
["bitfinex","SOLUSD",1762146377357,3.75317916,178.68,178.6,0.67]
["bitfinex","SOLUSD",1762146377559,3.75317916,178.68,178.61,0.67]
["bitfinex","SOLUSD",1762146377957,5.59628406,178.69,178.61,63.07]
["bitfinex","SOLUSD",1762146378274,20.742,178.68,178.61,63.07]
["bitfinex","SOLUSD",1762146378470,20.742,178.68,178.62,0.67]
["bitfinex","SOLUSD",1762146378660,20.592,178.68,178.62,63.07]
["bitfinex","SOLUSD",1762146378861,20.592,178.68,178.63,0.67]
["bitfinex","SOLUSD",1762146379370,12.25351184,178.71,178.67,5.43942636]
["bitfinex","SOLUSD",1762146379573,12.25351184,178.71,178.69,5.43942636]
["bitfinex","SOLUSD",1762146379977,12.25351184,178.71,178.7,0.67]
["bitfinex","SOLUSD",1762146381662,12.25351184,178.71,178.7,6.2659709]
["bitfinex","SOLUSD",1762146381877,12.25351184,178.71,178.7,0.67]
["bitfinex","SOLUSD",1762146382880,12.25351184,178.71,178.68,0.67]
["bitfinex","SOLUSD",1762146383060,12.25351184,178.71,178.69,0.67]
["bitfinex","SOLUSD",1762146383261,12.25351184,178.71,178.69,6.10942636]
["bitfinex","SOLUSD",1762146383472,12.25351184,178.71,178.7,0.67]
["bitfinex","SOLUSD",1762146386565,17.84918833,178.71,178.66,0.7]
["bitfinex","SOLUSD",1762146387061,12.25351184,178.71,178.66,6.13942636]
["bitfinex","SOLUSD",1762146387260,12.25351184,178.71,178.66,0.7]
["bitfinex","SOLUSD",1762146387586,12.25351184,178.71,178.67,0.7]
["bitfinex","SOLUSD",1762146387961,17.84919132,178.71,178.67,0.7]
["bitfinex","SOLUSD",1762146388458,17.84919132,178.71,178.65,0.7]
["bitfinex","SOLUSD",1762146388659,3.76414936,178.7,178.65,0.7]
["bitfinex","SOLUSD",1762146388873,3.76405228,178.7,178.65,0.7]
["bitfinex","SOLUSD",1762146389876,9.36014993,178.7,178.65,0.7]
["bitfinex","SOLUSD",1762146390568,3.76405228,178.7,178.65,6.29747541]
["bitfinex","SOLUSD",1762146390778,3.76406301,178.7,178.65,6.29747541]
["bitfinex","SOLUSD",1762146390975,3.76406301,178.7,178.66,0.7]
["bitfinex","SOLUSD",1762146391985,17.84933505,178.71,178.66,0.7]
["bitfinex","SOLUSD",1762146391986,12.25351184,178.71,178.67,2.20960272]
["bitfinex","SOLUSD",1762146392169,12.25351184,178.71,178.66,8.50653931]
["bitfinex","SOLUSD",1762146392486,12.25351184,178.71,178.67,2.90960272]
["bitfinex","SOLUSD",1762146392685,12.25351184,178.71,178.68,2.20960272]
["bitfinex","SOLUSD",1762146392979,12.25351184,178.71,178.68,0.7]
["bitfinex","SOLUSD",1762146393186,12.25351184,178.71,178.69,0.7]
["bitfinex","SOLUSD",1762146393560,12.25351184,178.71,178.66,67.99693659]
["bitfinex","SOLUSD",1762146393767,12.25351184,178.71,178.67,0.7]
["bitfinex","SOLUSD",1762146393982,12.25351184,178.71,178.68,5.59659726]
["bitfinex","SOLUSD",1762146394363,12.25351184,178.71,178.69,0.7]
["bitfinex","SOLUSD",1762146396488,12.25351184,178.71,178.69,6.29599735]
["bitfinex","SOLUSD",1762146396864,12.25351184,178.71,178.7,0.67]
["bitfinex","SOLUSD",1762146397063,12.25351184,178.71,178.7,2.87960272]
["bitfinex","SOLUSD",1762146397260,9.84935966,178.72,178.71,50.14648816]
["bitfinex","SOLUSD",1762146397484,9.84935966,178.72,178.71,53.02609088]
["bitfinex","SOLUSD",1762146398392,9.84935966,178.72,178.71,58.62174864]
["bitfinex","SOLUSD",1762146401703,9.84935966,178.72,178.71,171.41057633]
["bitfinex","SOLUSD",1762146402374,9.84935966,178.72,178.71,172.64974026]
["bitfinex","SOLUSD",1762146402571,9.84935966,178.72,178.71,169.20097361]
["bitfinex","SOLUSD",1762146402773,9.84935966,178.72,178.71,59.86091257]
["bitfinex","SOLUSD",1762146403000,9.84935966,178.72,178.71,56.41214592]
["bitfinex","SOLUSD",1762146403174,9.84935966,178.72,178.71,59.86091257]
["bitfinex","SOLUSD",1762146404378,9.84935966,178.72,178.71,64.41942947]
["bitfinex","SOLUSD",1762146404686,9.84935966,178.72,178.71,50.81648816]
["bitfinex","SOLUSD",1762146404880,9.84935966,178.72,178.71,56.41214592]
["bitfinex","SOLUSD",1762146406480,9.84935966,178.72,178.71,64.41942947]
["bitfinex","SOLUSD",1762146406687,9.84935966,178.72,178.71,56.41214592]
["bitfinex","SOLUSD",1762146406891,9.84935966,178.72,178.71,64.41942947]
["bitfinex","SOLUSD",1762146407092,9.84935966,178.72,178.71,50.14648816]
["bitfinex","SOLUSD",1762146408276,9.84935966,178.72,178.71,55.74214592]
["bitfinex","SOLUSD",1762146408478,9.84935966,178.72,178.71,56.41214592]
["bitfinex","SOLUSD",1762146410389,9.84935966,178.72,178.71,50.14648816]
["bitfinex","SOLUSD",1762146411994,9.84935966,178.72,178.71,56.41214592]
["bitfinex","SOLUSD",1762146412722,9.84935966,178.72,178.71,64.41942947]
["bitfinex","SOLUSD",1762146413510,9.84935966,178.72,178.71,56.41214592]
["bitfinex","SOLUSD",1762146415102,9.84935966,178.72,178.71,64.41942947]
["bitfinex","SOLUSD",1762146415695,9.84935966,178.72,178.71,56.41214592]
["bitfinex","SOLUSD",1762146416513,9.84935966,178.72,178.71,64.41942947]
["bitfinex","SOLUSD",1762146417195,9.84935966,178.72,178.71,56.41214592]
["bitfinex","SOLUSD",1762146417400,9.84935966,178.72,178.69,9.74935966]
["bitfinex","SOLUSD",1762146417401,9.99935966,178.72,178.69,9.74935966]
["bitfinex","SOLUSD",1762146417603,0.15,178.71,178.69,9.74935966]
["bitfinex","SOLUSD",1762146417827,9.84935966,178.72,178.69,9.74935966]
["bitfinex","SOLUSD",1762146417828,19.35417067,178.72,178.69,9.74935966]
["bitfinex","SOLUSD",1762146418130,15.59470433,178.72,178.69,9.74935966]
["bitfinex","SOLUSD",1762146418493,3.76070415,178.71,178.69,9.74935966]
["bitfinex","SOLUSD",1762146419001,9.84935966,178.72,178.69,10.41935966]
["bitfinex","SOLUSD",1762146419002,13.61006381,178.72,178.69,10.41935966]
["bitfinex","SOLUSD",1762146419206,9.84935966,178.72,178.69,10.41935966]
["bitfinex","SOLUSD",1762146419535,9.84935966,178.72,178.7,0.67]
["bitfinex","SOLUSD",1762146419699,13.61107083,178.72,178.69,9.74935966]
["bitfinex","SOLUSD",1762146419901,13.61107083,178.72,178.69,10.41935966]
["bitfinex","SOLUSD",1762146420328,19.20657593,178.72,178.69,9.74935966]
["bitfinex","SOLUSD",1762146420519,15.44486476,178.72,178.69,9.74935966]
["bitfinex","SOLUSD",1762146421224,5.5959709,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146421428,9.35915971,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146422035,5.5959709,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146422228,9.50915971,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146422812,9.35915971,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146423039,9.50915971,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146423334,9.35915971,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146425128,3.76318881,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146425731,3.76318881,178.71,178.69,60.56584782]
["bitfinex","SOLUSD",1762146426057,9.84935966,178.72,178.69,60.56584782]
["bitfinex","SOLUSD",1762146426344,9.84935966,178.72,178.7,0.7]
["bitfinex","SOLUSD",1762146428417,9.84935966,178.72,178.7,6.29593493]
["bitfinex","SOLUSD",1762146429143,9.84935966,178.72,178.7,56.44242309]
["bitfinex","SOLUSD",1762146429947,9.84935966,178.72,178.7,50.84648816]
["bitfinex","SOLUSD",1762146430135,9.84935966,178.72,178.7,50.14648816]
["bitfinex","SOLUSD",1762146430522,3.76861079,178.71,178.7,50.14648816]
["bitfinex","SOLUSD",1762146431941,9.51426855,178.71,178.7,50.14648816]
["bitfinex","SOLUSD",1762146432322,9.36426855,178.71,178.7,50.14648816]
["bitfinex","SOLUSD",1762146432751,9.51426855,178.71,178.7,50.14648816]
["bitfinex","SOLUSD",1762146433351,9.84935966,178.72,178.7,14.50119432]
["bitfinex","SOLUSD",1762146433566,8.54935966,178.72,178.71,21.292]
["bitfinex","SOLUSD",1762146433846,8.54935966,178.72,178.71,24.74476954]
["bitfinex","SOLUSD",1762146434055,8.54935966,178.72,178.71,30.3404273]
["bitfinex","SOLUSD",1762146434421,8.54935966,178.72,178.71,26.88765776]
["bitfinex","SOLUSD",1762146434629,8.54935966,178.72,178.71,30.3404273]
["bitfinex","SOLUSD",1762146437365,8.54935966,178.72,178.71,29.6404273]
["bitfinex","SOLUSD",1762146437940,8.54935966,178.72,178.71,30.3404273]
["bitfinex","SOLUSD",1762146438347,8.54935966,178.72,178.71,26.88765776]
["bitfinex","SOLUSD",1762146438543,8.54935966,178.72,178.71,30.3404273]
["bitfinex","SOLUSD",1762146441469,0.68,178.77,178.73,2.59968986]
["bitfinex","SOLUSD",1762146441663,0.68,178.77,178.74,3.45276954]
["bitfinex","SOLUSD",1762146442669,0.68,178.77,178.74,9.04724959]
["bitfinex","SOLUSD",1762146442864,0.68,178.77,178.74,5.59448005]
["bitfinex","SOLUSD",1762146444754,0.68,178.77,178.74,2.59968986]
["bitfinex","SOLUSD",1762146444972,6.27401212,178.77,178.74,2.59968986]
["bitfinex","SOLUSD",1762146445469,0.66,178.76,178.74,2.59968986]
["bitfinex","SOLUSD",1762146447574,3.76524017,178.79,178.74,2.59968986]
["bitfinex","SOLUSD",1762146447786,0.66,178.76,178.74,2.59968986]
["bitfinex","SOLUSD",1762146448259,0.66,178.78,178.74,8.19438657]
["bitfinex","SOLUSD",1762146449744,6.25350374,178.78,178.74,8.19438657]
["bitfinex","SOLUSD",1762146449948,0.66,178.77,178.74,8.19438657]
["bitfinex","SOLUSD",1762146450365,20.592,178.79,178.75,0.69]
["bitfinex","SOLUSD",1762146450564,0.66,178.82,178.77,24.04476954]
["bitfinex","SOLUSD",1762146450790,0.66,178.82,178.77,20.592]
["bitfinex","SOLUSD",1762146451663,0.66,178.82,178.73,9.73780115]
["bitfinex","SOLUSD",1762146451664,3.76416994,178.81,178.73,9.73780115]
["bitfinex","SOLUSD",1762146451845,3.76416994,178.8,178.74,3.45276954]
["bitfinex","SOLUSD",1762146452050,4.42416994,178.81,178.74,3.45276954]
["bitfinex","SOLUSD",1762146452454,0.66,178.8,178.74,3.45276954]
["bitfinex","SOLUSD",1762146453064,0.66,178.8,178.75,5.59440559]
["bitfinex","SOLUSD",1762146453375,6.25292521,178.8,178.73,5.59503161]
["bitfinex","SOLUSD",1762146453598,6.25292521,178.8,178.72,24.04476954]
["bitfinex","SOLUSD",1762146453599,4.42416994,178.79,178.71,5.59534938]
["bitfinex","SOLUSD",1762146453878,4.42416994,178.78,178.71,5.59534938]
["bitfinex","SOLUSD",1762146454186,3.76416994,178.77,178.69,10.43935966]
["bitfinex","SOLUSD",1762146454391,4.42416994,178.77,178.69,9.74935966]
["bitfinex","SOLUSD",1762146454593,4.42416994,178.76,178.69,9.74935966]
["bitfinex","SOLUSD",1762146454878,4.42416994,178.76,178.69,13.2021292]
["bitfinex","SOLUSD",1762146455073,0.66,178.75,178.69,15.34560328]
["bitfinex","SOLUSD",1762146455258,0.66,178.75,178.69,18.79837282]
["bitfinex","SOLUSD",1762146456671,0.66,178.75,178.69,21.39806268]
["bitfinex","SOLUSD",1762146459158,6.25448262,178.75,178.69,21.39806268]
["bitfinex","SOLUSD",1762146459484,6.25448262,178.75,178.69,12.34904952]
["bitfinex","SOLUSD",1762146459692,4.46416994,178.74,178.69,12.34904952]
["bitfinex","SOLUSD",1762146460195,0.7,178.73,178.69,12.34904952]
["bitfinex","SOLUSD",1762146460358,6.29503717,178.73,178.69,12.34904952]
["bitfinex","SOLUSD",1762146460781,0.7,178.72,178.69,12.34904952]
["bitfinex","SOLUSD",1762146461785,9.35850052,178.74,178.69,17.94530726]
["bitfinex","SOLUSD",1762146461988,4.46372053,178.74,178.69,22.0680768]
["bitfinex","SOLUSD",1762146462167,0.7,178.73,178.69,22.0680768]
["bitfinex","SOLUSD",1762146462374,0.7,178.73,178.69,20.82347341]
["bitfinex","SOLUSD",1762146463183,0.7,178.74,178.69,20.82347341]
["bitfinex","SOLUSD",1762146463483,0.7,178.73,178.69,20.82347341]
["bitfinex","SOLUSD",1762146463893,3.76361959,178.77,178.69,20.82347341]
["bitfinex","SOLUSD",1762146464102,0.7,178.75,178.69,20.82347341]
["bitfinex","SOLUSD",1762146464401,0.7,178.75,178.69,34.81418357]
["bitfinex","SOLUSD",1762146464691,0.7,178.75,178.69,32.60601742]
["bitfinex","SOLUSD",1762146465465,0.7,178.75,178.69,34.81418357]
["bitfinex","SOLUSD",1762146466004,3.76361959,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1762146466373,0.7,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1762146467387,4.46361959,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1762146467683,0.7,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1762146467886,4.46361959,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1762146468191,6.29449743,178.75,178.69,12.34904952]
["bitfinex","SOLUSD",1762146468499,4.46361959,178.74,178.69,12.34904952]
["bitfinex","SOLUSD",1762146468676,4.46361959,178.74,178.69,17.94530347]
["bitfinex","SOLUSD",1762146468874,0.7,178.73,178.69,17.94530347]
["bitfinex","SOLUSD",1762146469081,3.76361959,178.74,178.69,18.61530347]
["bitfinex","SOLUSD",1762146469082,4.46361959,178.74,178.69,18.61530347]
["bitfinex","SOLUSD",1762146469275,0.7,178.74,178.69,20.82346962]
["bitfinex","SOLUSD",1762146469669,4.46361959,178.74,178.69,20.82346962]
["bitfinex","SOLUSD",1762146469867,0.7,178.74,178.69,20.82346962]
["bitfinex","SOLUSD",1762146470084,3.76361959,178.76,178.72,22.80016615]
["bitfinex","SOLUSD",1762146470283,4.46361959,178.78,178.72,25.39985601]
["bitfinex","SOLUSD",1762146470479,3.76361959,178.77,178.72,26.06985601]
["bitfinex","SOLUSD",1762146470691,0.7,178.78,178.72,26.06985601]
["bitfinex","SOLUSD",1762146472296,0.7,178.78,178.72,29.4567966]
["bitfinex","SOLUSD",1762146472606,4.46849357,178.77,178.72,25.39985601]
["bitfinex","SOLUSD",1762146472782,0.7,178.77,178.72,25.39985601]
["bitfinex","SOLUSD",1762146472983,0.7,178.77,178.72,30.99500644]
["bitfinex","SOLUSD",1762146473298,0.7,178.77,178.72,29.45684029]
["bitfinex","SOLUSD",1762146473476,0.7,178.77,178.72,31.66500644]
["bitfinex","SOLUSD",1762146474394,4.46862685,178.77,178.72,31.66500644]
["bitfinex","SOLUSD",1762146474594,4.46862685,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1762146474595,0.7,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1762146474787,4.46862685,178.77,178.74,5.59471858]
["bitfinex","SOLUSD",1762146475003,0.7,178.77,178.74,8.19440844]
["bitfinex","SOLUSD",1762146475180,4.46862685,178.77,178.74,8.19440844]
["bitfinex","SOLUSD",1762146475505,0.7,178.77,178.74,8.19440844]
["bitfinex","SOLUSD",1762146475799,4.46862685,178.77,178.74,8.19440844]
["bitfinex","SOLUSD",1762146476000,0.7,178.77,178.74,8.19440844]
["bitfinex","SOLUSD",1762146476300,0.7,178.76,178.74,2.59968986]
["bitfinex","SOLUSD",1762146476679,3.76966565,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146477001,0.7,178.76,178.74,2.59968986]
["bitfinex","SOLUSD",1762146477201,0.7,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146477572,4.47039795,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146477777,0.7,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146477973,4.47039795,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146478177,0.7,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146478378,4.47039795,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146479209,3.77039795,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146479401,0.7,178.77,178.74,2.59968986]
["bitfinex","SOLUSD",1762146479584,3.77039795,178.76,178.74,2.59968986]
["bitfinex","SOLUSD",1762146479786,0.7,178.77,178.74,2.59968986]
["bitfinex","SOLUSD",1762146480104,4.47216947,178.76,178.74,2.59968986]
["bitfinex","SOLUSD",1762146480287,3.77229883,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146480490,4.47229883,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146481188,10.06670442,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146481598,4.47229883,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146483205,10.06670442,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146483982,4.47229883,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146484188,3.77229883,178.75,178.74,2.59968986]
["bitfinex","SOLUSD",1762146484595,3.77229883,178.75,178.74,8.19440844]
["bitfinex","SOLUSD",1762146484812,3.77229883,178.76,178.74,8.19440844]
["bitfinex","SOLUSD",1762146485109,0.7,178.77,178.74,8.19440844]
["bitfinex","SOLUSD",1762146485303,5.59319644,178.79,178.74,8.19440844]
["bitfinex","SOLUSD",1762146485488,3.77203071,178.78,178.74,8.86440844]
["bitfinex","SOLUSD",1762146485808,3.77203071,178.77,178.74,8.86440844]
["bitfinex","SOLUSD",1762146486010,6.29327696,178.79,178.74,8.86440844]
["bitfinex","SOLUSD",1762146486217,4.45203071,178.78,178.74,8.86440844]
["bitfinex","SOLUSD",1762146486417,3.77203071,178.77,178.75,0.7]
["bitfinex","SOLUSD",1762146486621,3.77169676,178.8,178.76,2.20816615]
["bitfinex","SOLUSD",1762146486921,3.77169676,178.79,178.77,0.7]
["bitfinex","SOLUSD",1762146487106,5.59163077,178.84,178.77,2.20816615]
["bitfinex","SOLUSD",1762146487308,4.45075038,178.83,178.78,5.59346683]
["bitfinex","SOLUSD",1762146487506,3.77075038,178.82,178.78,5.59346683]
["bitfinex","SOLUSD",1762146487710,3.77075038,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1762146488020,0.68,178.81,178.78,5.59346683]
["bitfinex","SOLUSD",1762146488323,4.44909675,178.83,178.78,20.2771339]
["bitfinex","SOLUSD",1762146488520,3.76909064,178.82,178.78,5.59346683]
["bitfinex","SOLUSD",1762146488728,21.272,178.82,178.77,5.5937229]
["bitfinex","SOLUSD",1762146488904,4.44926203,178.81,178.77,5.5937229]
["bitfinex","SOLUSD",1762146489104,3.76951622,178.8,178.76,2.59968986]
["bitfinex","SOLUSD",1762146489304,3.76951622,178.79,178.73,7.80319776]
["bitfinex","SOLUSD",1762146489509,3.76951622,178.78,178.73,7.80319776]
["bitfinex","SOLUSD",1762146489701,20.592,178.81,178.74,2.20816615]
["bitfinex","SOLUSD",1762146489899,20.592,178.79,178.74,2.90816615]
["bitfinex","SOLUSD",1762146490321,0.68,178.78,178.74,2.20816615]
["bitfinex","SOLUSD",1762146490629,21.272,178.79,178.74,2.90816615]
["bitfinex","SOLUSD",1762146490830,0.68,178.78,178.74,2.90816615]
["bitfinex","SOLUSD",1762146491005,0.68,178.78,178.74,2.20816615]
["bitfinex","SOLUSD",1762146491416,0.68,178.78,178.75,5.59440559]
["bitfinex","SOLUSD",1762146492226,0.68,178.78,178.75,7.80257174]
["bitfinex","SOLUSD",1762146492407,20.592,178.79,178.76,2.20816615]
["bitfinex","SOLUSD",1762146492606,21.272,178.79,178.76,2.20816615]
["bitfinex","SOLUSD",1762146493020,0.68,178.79,178.76,2.20816615]
["bitfinex","SOLUSD",1762146493330,21.272,178.81,178.77,2.20816615]
["bitfinex","SOLUSD",1762146493530,24.29325482,178.86,178.79,9.78882769]
["bitfinex","SOLUSD",1762146493531,0.68,178.86,178.79,9.78882769]
["bitfinex","SOLUSD",1762146493723,0.1,178.87,178.85,2.20816615]
["bitfinex","SOLUSD",1762146493922,0.1,178.87,178.86,3.46726265]
["bitfinex","SOLUSD",1762146494125,0.1,178.87,178.86,42.68075494]
["bitfinex","SOLUSD",1762146494432,0.1,178.89,178.88,2.20816615]
["bitfinex","SOLUSD",1762146495038,3.76046392,178.95,178.88,13.25602782]
["bitfinex","SOLUSD",1762146495200,0.1,178.96,178.89,0.7]
["bitfinex","SOLUSD",1762146495407,0.1,178.96,178.95,2.20816615]
["bitfinex","SOLUSD",1762146495823,0.1,178.96,178.91,20.26290872]
["bitfinex","SOLUSD",1762146496028,0.1,178.96,178.94,2.20816615]
["bitfinex","SOLUSD",1762146496212,0.1,178.96,178.95,2.20816615]
["bitfinex","SOLUSD",1762146496414,0.1,178.96,178.94,2.20816615]
["bitfinex","SOLUSD",1762146496630,0.1,178.96,178.91,19.56290872]
["bitfinex","SOLUSD",1762146496631,0.68,178.95,178.91,2.20816615]
["bitfinex","SOLUSD",1762146496820,0.68,178.95,178.9,5.58967312]
["bitfinex","SOLUSD",1762146497128,0.68,178.95,178.9,7.79783927]
["bitfinex","SOLUSD",1762146497722,0.68,178.95,178.9,5.58967312]
["bitfinex","SOLUSD",1762146497914,0.68,178.95,178.89,7.79817634]
["bitfinex","SOLUSD",1762146498317,0.68,178.95,178.89,5.59001019]
["bitfinex","SOLUSD",1762146498526,20.592,178.92,178.87,7.79858355]
["bitfinex","SOLUSD",1762146498849,20.592,178.92,178.88,2.20816615]
["bitfinex","SOLUSD",1762146499015,21.272,178.92,178.87,5.5904174]
["bitfinex","SOLUSD",1762146499217,0.68,178.91,178.87,5.5904174]
["bitfinex","SOLUSD",1762146499844,0.68,178.91,178.86,7.79910954]
["bitfinex","SOLUSD",1762146500014,0.68,178.91,178.83,2.20816615]
["bitfinex","SOLUSD",1762146500320,21.272,178.91,178.86,2.20816615]
["bitfinex","SOLUSD",1762146500926,0.68,178.91,178.87,2.20816615]
["bitfinex","SOLUSD",1762146501841,0.1,178.96,178.91,5.58940249]
["bitfinex","SOLUSD",1762146502025,0.1,178.96,178.93,2.20816615]
["bitfinex","SOLUSD",1762146502220,0.78,178.96,178.93,2.20816615]
["bitfinex","SOLUSD",1762146502638,0.1,178.96,178.95,2.20816615]
["bitfinex","SOLUSD",1762146502837,0.1,178.96,178.94,2.20816615]
["bitfinex","SOLUSD",1762146503142,0.1,178.96,178.93,2.20816615]
["bitfinex","SOLUSD",1762146503323,0.1,178.96,178.95,2.20816615]
["bitfinex","SOLUSD",1762146503519,0.78,178.96,178.91,5.58940249]
["bitfinex","SOLUSD",1762146503738,0.78,178.96,178.92,2.20816615]
["bitfinex","SOLUSD",1762146504116,0.78,178.96,178.91,5.58940249]
["bitfinex","SOLUSD",1762146504316,0.78,178.96,178.94,2.20816615]
["bitfinex","SOLUSD",1762146504734,0.1,178.96,178.94,2.20816615]
["bitfinex","SOLUSD",1762146504956,0.1,178.96,178.91,5.58940249]
["bitfinex","SOLUSD",1762146505123,0.1,178.96,178.93,2.20816615]
["bitfinex","SOLUSD",1762146505323,0.71,178.95,178.91,70.29756864]
["bitfinex","SOLUSD",1762146505515,0.71,178.95,178.92,2.20816615]
["bitfinex","SOLUSD",1762146505815,0.71,178.95,178.93,2.20816615]
["bitfinex","SOLUSD",1762146506015,0.71,178.95,178.91,70.29756864]
["bitfinex","SOLUSD",1762146506223,0.71,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1762146507718,0.71,178.95,178.91,7.79756864]
["bitfinex","SOLUSD",1762146509342,0.71,178.95,178.91,5.58940249]
["bitfinex","SOLUSD",1762146510329,0.71,178.95,178.9,62.5]
["bitfinex","SOLUSD",1762146510545,6.29823144,178.95,178.87,63.22]
["bitfinex","SOLUSD",1762146510726,6.29823144,178.95,178.87,62.5]
["bitfinex","SOLUSD",1762146511048,6.29823144,178.95,178.87,64.70816615]
["bitfinex","SOLUSD",1762146511049,0.71,178.94,178.87,64.70816615]
["bitfinex","SOLUSD",1762146511348,0.71,178.94,178.88,7.79846668]
["bitfinex","SOLUSD",1762146512125,0.71,178.94,178.88,5.59030053]
["bitfinex","SOLUSD",1762146512326,0.71,178.94,178.89,7.79795096]
["bitfinex","SOLUSD",1762146512844,0.71,178.94,178.9,2.20816615]
["bitfinex","SOLUSD",1762146513846,0.71,178.94,178.89,7.79795096]
["bitfinex","SOLUSD",1762146514149,0.71,178.94,178.89,5.58978481]
["bitfinex","SOLUSD",1762146515642,0.71,178.94,178.89,70.29795096]
["bitfinex","SOLUSD",1762146515845,0.71,178.94,178.89,68.08978481]
["bitfinex","SOLUSD",1762146516054,0.71,178.94,178.89,70.29795096]
["bitfinex","SOLUSD",1762146516353,0.71,178.94,178.89,73.51488022]
["bitfinex","SOLUSD",1762146517041,20.692,178.96,178.9,5.42509541]
["bitfinex","SOLUSD",1762146517225,20.692,178.96,178.9,0.66]
["bitfinex","SOLUSD",1762146517432,20.692,178.96,178.93,5.42509541]
["bitfinex","SOLUSD",1762146517834,21.412,178.96,178.92,5.42509541]
["bitfinex","SOLUSD",1762146518043,21.412,178.96,178.92,11.0141855]
["bitfinex","SOLUSD",1762146518346,0.72,178.95,178.91,73.51447985]
["bitfinex","SOLUSD",1762146518649,0.72,178.95,178.91,62.5]
["bitfinex","SOLUSD",1762146518847,0.72,178.95,178.87,16.64005813]
["bitfinex","SOLUSD",1762146519147,21.312,178.95,178.87,5.59065242]
["bitfinex","SOLUSD",1762146519354,21.312,178.95,178.87,11.01574783]
["bitfinex","SOLUSD",1762146519528,0.72,178.94,178.87,11.01574783]
["bitfinex","SOLUSD",1762146519720,0.72,178.94,178.88,5.42509541]
["bitfinex","SOLUSD",1762146520135,21.312,178.94,178.88,5.42509541]
["bitfinex","SOLUSD",1762146520548,0.72,178.93,178.88,5.42509541]
["bitfinex","SOLUSD",1762146521046,0.72,178.93,178.87,5.59065242]
["bitfinex","SOLUSD",1762146521455,0.72,178.93,178.87,11.01574783]
["bitfinex","SOLUSD",1762146521928,0.72,178.93,178.87,11.67574783]
["bitfinex","SOLUSD",1762146522330,0.72,178.93,178.87,14.24422773]
["bitfinex","SOLUSD",1762146523635,0.1,178.96,178.92,28.58557531]
["bitfinex","SOLUSD",1762146523861,0.1,178.96,178.95,7.99357531]
["bitfinex","SOLUSD",1762146524067,0.1,178.96,178.93,8.65357531]
["bitfinex","SOLUSD",1762146524360,0.1,178.96,178.93,7.99357531]
["bitfinex","SOLUSD",1762146524526,0.1,178.96,178.95,7.99357531]
["bitfinex","SOLUSD",1762146524928,0.1,178.96,178.93,7.99357531]
["bitfinex","SOLUSD",1762146525736,0.1,178.96,178.94,5.5884654]
["bitfinex","SOLUSD",1762146527029,0.82,178.96,178.94,5.5884654]
["bitfinex","SOLUSD",1762146527228,0.82,178.96,178.93,13.58229738]
["bitfinex","SOLUSD",1762146527669,0.82,178.96,178.92,7.99357531]
["bitfinex","SOLUSD",1762146527871,0.82,178.96,178.92,13.58264112]
["bitfinex","SOLUSD",1762146528528,0.1,178.96,178.94,7.99357531]
["bitfinex","SOLUSD",1762146529566,0.1,178.96,178.94,13.58184346]
["bitfinex","SOLUSD",1762146530160,0.1,178.96,178.94,5.58826815]
["bitfinex","SOLUSD",1762146530453,0.82,178.96,178.94,7.99357531]
["bitfinex","SOLUSD",1762146531046,0.82,178.96,178.93,5.58874807]
["bitfinex","SOLUSD",1762146531454,0.1,178.96,178.94,7.99357531]
["bitfinex","SOLUSD",1762146531865,0.1,178.96,178.94,13.58203874]
["bitfinex","SOLUSD",1762146533562,0.72,178.95,178.94,7.99357531]
["bitfinex","SOLUSD",1762146533876,0.1,178.96,178.94,70.49357531]
["bitfinex","SOLUSD",1762146534865,0.1,178.96,178.94,62.5]
["bitfinex","SOLUSD",1762146535158,0.1,178.96,178.94,68.08840218]
["bitfinex","SOLUSD",1762146535360,0.82,178.96,178.94,76.08197749]
["bitfinex","SOLUSD",1762146535554,0.1,178.96,178.94,76.08197749]
["bitfinex","SOLUSD",1762146536454,0.1,178.96,178.94,71.52946386]
["bitfinex","SOLUSD",1762146537176,0.1,178.96,178.94,65.94106168]
["bitfinex","SOLUSD",1762146538049,0.1,178.96,178.94,68.088368]
["bitfinex","SOLUSD",1762146538460,0.82,178.96,178.94,65.94106168]
["bitfinex","SOLUSD",1762146538668,0.1,178.96,178.94,71.52948407]
["bitfinex","SOLUSD",1762146538865,0.1,178.96,178.95,0.66]
["bitfinex","SOLUSD",1762146539854,0.1,178.96,178.95,6.24815311]
["bitfinex","SOLUSD",1762146540076,0.1,178.96,178.95,5.58815311]
["bitfinex","SOLUSD",1762146540259,0.1,178.96,178.95,9.02921479]
["bitfinex","SOLUSD",1762146540662,0.1,178.96,178.95,5.58815311]
["bitfinex","SOLUSD",1762146540862,0.1,178.96,178.95,9.02921479]
["bitfinex","SOLUSD",1762146541579,0.82,178.96,178.94,62.5]
["bitfinex","SOLUSD",1762146541788,0.82,178.96,178.95,62.5]
["bitfinex","SOLUSD",1762146542086,4.58255605,178.96,178.95,62.5]
["bitfinex","SOLUSD",1762146542275,5.58815311,178.95,178.83,0.66]
["bitfinex","SOLUSD",1762146542581,4.48255605,178.94,178.89,3.44106168]
["bitfinex","SOLUSD",1762146542762,3.76255605,178.93,178.91,3.44106168]
["bitfinex","SOLUSD",1762146542957,0.72,178.94,178.9,3.44106168]
["bitfinex","SOLUSD",1762146543294,3.76318147,178.93,178.89,0.66]
["bitfinex","SOLUSD",1762146543576,3.76318147,178.93,178.9,3.44106168]
["bitfinex","SOLUSD",1762146543879,26.2798754,178.96,178.9,3.44106168]
["bitfinex","SOLUSD",1762146543880,0.1,178.96,178.92,3.44106168]
["bitfinex","SOLUSD",1762146544082,0.82,178.96,178.94,3.44106168]
["bitfinex","SOLUSD",1762146544265,0.82,178.96,178.9,5.58971492]
["bitfinex","SOLUSD",1762146544463,0.82,178.96,178.91,3.44106168]
["bitfinex","SOLUSD",1762146545160,6.40793806,178.96,178.9,9.0307766]
["bitfinex","SOLUSD",1762146545470,3.76383506,178.95,178.9,9.0307766]
["bitfinex","SOLUSD",1762146545667,4.48383506,178.95,178.9,9.0307766]
["bitfinex","SOLUSD",1762146545866,0.72,178.94,178.9,9.0307766]
["bitfinex","SOLUSD",1762146546690,0.76,178.96,178.9,9.0307766]
["bitfinex","SOLUSD",1762146547059,3.76440271,178.95,178.9,9.0307766]
["bitfinex","SOLUSD",1762146547358,6.34790031,178.96,178.9,68.08971492]
["bitfinex","SOLUSD",1762146547556,4.42475622,178.95,178.9,68.08971492]
["bitfinex","SOLUSD",1762146547773,0.66,178.95,178.9,68.08971492]
["bitfinex","SOLUSD",1762146547973,0.66,178.94,178.9,68.08971492]
["bitfinex","SOLUSD",1762146551563,6.24851288,178.94,178.9,62.5]
["bitfinex","SOLUSD",1762146551778,0.66,178.94,178.9,62.5]
["bitfinex","SOLUSD",1762146551959,4.42536362,178.93,178.89,62.5]
["bitfinex","SOLUSD",1762146552164,5.58815311,178.95,178.89,62.5]
["bitfinex","SOLUSD",1762146552165,4.42536362,178.92,178.89,62.5]
["bitfinex","SOLUSD",1762146552468,0.66,178.92,178.89,62.5]
["bitfinex","SOLUSD",1762146552667,0.66,178.92,178.89,68.08998554]
["bitfinex","SOLUSD",1762146552867,0.66,178.93,178.89,68.08998554]
["bitfinex","SOLUSD",1762146553081,3.76520428,178.93,178.89,68.08998554]
["bitfinex","SOLUSD",1762146553279,4.42520428,178.93,178.89,68.08998554]
["bitfinex","SOLUSD",1762146553488,3.76520428,178.94,178.89,68.08998554]
["bitfinex","SOLUSD",1762146553669,0.66,178.92,178.89,62.5]
["bitfinex","SOLUSD",1762146554580,0.66,178.92,178.88,5.59033692]
["bitfinex","SOLUSD",1762146554581,0.66,178.92,178.88,68.09033692]
["bitfinex","SOLUSD",1762146555087,20.592,178.94,178.88,68.09033692]
["bitfinex","SOLUSD",1762146555292,20.592,178.94,178.88,68.79033692]
["bitfinex","SOLUSD",1762146555466,0.66,178.93,178.88,68.79033692]
["bitfinex","SOLUSD",1762146555794,0.66,178.93,178.88,68.09033692]
["bitfinex","SOLUSD",1762146556589,0.66,178.93,178.88,68.79033692]
["bitfinex","SOLUSD",1762146556791,3.76484963,178.94,178.89,0.7]
["bitfinex","SOLUSD",1762146556974,0.66,178.93,178.88,68.09033692]
["bitfinex","SOLUSD",1762146557516,3.76486751,178.94,178.88,68.09033692]
["bitfinex","SOLUSD",1762146557676,3.76486751,178.93,178.88,68.79033692]
["bitfinex","SOLUSD",1762146557880,3.76486751,178.94,178.88,68.79033692]
["bitfinex","SOLUSD",1762146558074,3.76486751,178.94,178.88,83.32522063]
["bitfinex","SOLUSD",1762146558278,4.42486751,178.94,178.88,83.32522063]
["bitfinex","SOLUSD",1762146558590,0.66,178.94,178.88,83.32522063]
["bitfinex","SOLUSD",1762146558787,4.42486751,178.94,178.88,86.76628231]
["bitfinex","SOLUSD",1762146558990,0.66,178.94,178.88,86.76628231]
["bitfinex","SOLUSD",1762146559192,4.42460978,178.94,178.88,86.76628231]
["bitfinex","SOLUSD",1762146559377,0.66,178.94,178.88,83.32522063]
["bitfinex","SOLUSD",1762146559687,4.42460978,178.94,178.88,83.32522063]
["bitfinex","SOLUSD",1762146559992,0.66,178.94,178.88,86.76628231]
["bitfinex","SOLUSD",1762146560190,4.42460978,178.94,178.88,86.76628231]
["bitfinex","SOLUSD",1762146560498,4.42460978,178.94,178.88,83.32522063]
["bitfinex","SOLUSD",1762146561573,0.66,178.94,178.88,83.32522063]
["bitfinex","SOLUSD",1762146562794,4.42500299,178.94,178.88,83.32522063]
["bitfinex","SOLUSD",1762146563191,0.1,178.96,178.9,9.0307766]
["bitfinex","SOLUSD",1762146563572,0.1,178.96,178.91,4.14106168]
["bitfinex","SOLUSD",1762146563875,0.1,178.96,178.91,66.64106168]
["bitfinex","SOLUSD",1762146564094,0.1,178.96,178.92,0.7]
["bitfinex","SOLUSD",1762146564272,0.1,178.96,178.92,63.2]
["bitfinex","SOLUSD",1762146564593,0.1,178.96,178.93,0.7]
["bitfinex","SOLUSD",1762146565194,0.1,178.96,178.94,5.5884654]
["bitfinex","SOLUSD",1762146565595,0.1,178.96,178.95,0.69]
["bitfinex","SOLUSD",1762146566093,3.76422251,179.02,178.94,23.00069059]
["bitfinex","SOLUSD",1762146566405,20.592,179.05,178.94,85.50069059]
["bitfinex","SOLUSD",1762146566573,3.76422251,179.04,178.94,85.50069059]
["bitfinex","SOLUSD",1762146566773,3.76422251,179.03,178.94,85.50069059]
["bitfinex","SOLUSD",1762146566993,3.76422251,179.04,178.95,3.44106168]
["bitfinex","SOLUSD",1762146567299,9.34998537,179.03,178.96,5.58784085]
["bitfinex","SOLUSD",1762146567594,5.58576286,179.03,178.96,19.55744299]
["bitfinex","SOLUSD",1762146567799,9.34998537,179.03,178.96,19.55744299]
["bitfinex","SOLUSD",1762146568000,5.58576286,179.03,178.96,19.55744299]
["bitfinex","SOLUSD",1762146568207,9.34998537,179.03,178.96,19.55744299]
["bitfinex","SOLUSD",1762146568371,5.58576286,179.03,178.96,82.05744299]
["bitfinex","SOLUSD",1762146568576,3.76422251,179.03,178.96,85.49850467]
["bitfinex","SOLUSD",1762146568801,12.7835479,179.08,178.97,3.44106168]
["bitfinex","SOLUSD",1762146568802,3.76422251,179.06,178.97,3.44106168]
["bitfinex","SOLUSD",1762146569012,3.76422251,179.05,178.97,3.44106168]
["bitfinex","SOLUSD",1762146569182,9.34900564,179.06,178.97,3.44106168]
["bitfinex","SOLUSD",1762146569508,3.76422251,179.05,178.98,5.58721644]
["bitfinex","SOLUSD",1762146569879,20.592,179.03,178.94,0.55884654]
["bitfinex","SOLUSD",1762146570102,20.592,179.03,178.89,9.78882769]
["bitfinex","SOLUSD",1762146570310,3.76344252,179.02,178.91,3.44106168]
["bitfinex","SOLUSD",1762146570604,3.76344252,179.01,178.9,3.44106168]
["bitfinex","SOLUSD",1762146570985,3.76344252,179.01,178.91,3.44106168]
["bitfinex","SOLUSD",1762146571181,3.76344252,179.01,178.9,3.44106168]
["bitfinex","SOLUSD",1762146571484,5.58659217,179.0,178.91,23.0039704]
["bitfinex","SOLUSD",1762146571895,9.35003469,179.0,178.91,23.0039704]
["bitfinex","SOLUSD",1762146572104,5.58659217,179.0,178.91,23.0039704]
["bitfinex","SOLUSD",1762146572289,9.35003469,179.0,178.91,23.0039704]
["bitfinex","SOLUSD",1762146572602,3.76344252,178.99,178.91,5.58940249]
["bitfinex","SOLUSD",1762146573739,3.76344252,178.99,178.91,23.0039704]
["bitfinex","SOLUSD",1762146573886,3.76344252,178.99,178.91,19.56290872]
["bitfinex","SOLUSD",1762146574091,3.76344252,178.99,178.91,23.0039704]
["bitfinex","SOLUSD",1762146574395,3.76344252,178.99,178.93,3.44106168]
["bitfinex","SOLUSD",1762146574703,3.76344252,178.99,178.94,5.5884654]
["bitfinex","SOLUSD",1762146575090,3.76344252,178.99,178.94,68.0884654]
["bitfinex","SOLUSD",1762146575411,26.17885901,179.0,178.94,68.0884654]
["bitfinex","SOLUSD",1762146575713,14.6232243,179.05,178.96,3.44106168]
["bitfinex","SOLUSD",1762146575888,3.76308838,179.04,178.96,65.94106168]
["bitfinex","SOLUSD",1762146576212,3.76308838,179.04,178.96,62.5]
["bitfinex","SOLUSD",1762146576213,3.76308838,179.03,178.96,62.5]
["bitfinex","SOLUSD",1762146576512,3.76308838,179.02,178.96,62.5]
["bitfinex","SOLUSD",1762146576698,3.76308838,179.03,178.96,62.5]
["bitfinex","SOLUSD",1762146576898,3.76308838,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1762146577103,3.76308838,179.03,178.97,5.58752863]
["bitfinex","SOLUSD",1762146577288,3.76308838,179.02,178.97,68.08752863]
["bitfinex","SOLUSD",1762146577488,5.58534405,179.04,178.97,68.08752863]
["bitfinex","SOLUSD",1762146577489,3.76308838,179.03,178.97,68.08752863]
["bitfinex","SOLUSD",1762146577785,3.76308838,179.02,178.97,68.08752863]
["bitfinex","SOLUSD",1762146578306,3.76308838,179.03,178.97,68.08752863]
["bitfinex","SOLUSD",1762146578903,5.58535656,179.04,179.0,3.44106168]
["bitfinex","SOLUSD",1762146578904,3.76308838,179.04,179.0,3.44106168]
["bitfinex","SOLUSD",1762146579204,3.76308838,179.07,179.01,3.44106168]
["bitfinex","SOLUSD",1762146579716,3.76308838,179.07,179.0,62.5]
["bitfinex","SOLUSD",1762146579924,3.76308838,179.07,179.01,4.11106168]
["bitfinex","SOLUSD",1762146580218,12.1235479,179.08,179.02,3.44106168]
["bitfinex","SOLUSD",1762146580920,12.1235479,179.08,179.03,5.58565603]
["bitfinex","SOLUSD",1762146581219,17.70784469,179.08,179.01,5.58598399]
["bitfinex","SOLUSD",1762146581390,3.7540466,179.07,179.01,5.58598399]
["bitfinex","SOLUSD",1762146581896,12.1235479,179.08,179.01,5.58598399]
["bitfinex","SOLUSD",1762146582092,17.70764556,179.08,179.01,9.02704567]
["bitfinex","SOLUSD",1762146582427,17.70764556,179.08,179.01,7.786281]
["bitfinex","SOLUSD",1762146582935,12.1235479,179.08,179.03,2.20029701]
["bitfinex","SOLUSD",1762146583298,12.1235479,179.08,179.02,0.67]
["bitfinex","SOLUSD",1762146583495,12.1235479,179.08,179.01,5.58598399]
["bitfinex","SOLUSD",1762146584217,12.1235479,179.08,179.01,7.786281]
["bitfinex","SOLUSD",1762146584401,12.1235479,179.08,179.01,8.456281]
["bitfinex","SOLUSD",1762146584611,12.1235479,179.08,179.02,2.20029701]
["bitfinex","SOLUSD",1762146585013,12.1235479,179.08,179.03,5.58565603]
["bitfinex","SOLUSD",1762146585600,12.1235479,179.08,179.04,0.67]
["bitfinex","SOLUSD",1762146586914,12.1235479,179.08,179.03,7.78595304]
["bitfinex","SOLUSD",1762146587214,12.1235479,179.08,179.03,5.58565603]
["bitfinex","SOLUSD",1762146587407,12.1235479,179.08,179.03,6.25565603]
["bitfinex","SOLUSD",1762146587713,12.1235479,179.08,179.04,0.67]
["bitfinex","SOLUSD",1762146588619,12.1235479,179.08,179.04,2.87029701]
["bitfinex","SOLUSD",1762146589114,12.1235479,179.08,179.05,5.58503211]
["bitfinex","SOLUSD",1762146590399,12.1235479,179.08,179.05,68.08503211]
["bitfinex","SOLUSD",1762146592711,0.7,179.07,178.99,0.67]
["bitfinex","SOLUSD",1762146592909,0.7,179.07,178.99,2.87029701]
["bitfinex","SOLUSD",1762146593425,0.7,179.07,179.0,2.87029701]
["bitfinex","SOLUSD",1762146593600,17.70778897,179.08,179.0,2.87029701]
["bitfinex","SOLUSD",1762146593804,18.40778897,179.08,179.01,2.87029701]
["bitfinex","SOLUSD",1762146594008,0.7,179.07,179.01,2.87029701]
["bitfinex","SOLUSD",1762146594732,0.7,179.07,179.02,5.58596804]
["bitfinex","SOLUSD",1762146594908,12.1235479,179.08,179.02,6.25596804]
["bitfinex","SOLUSD",1762146595331,18.40773083,179.08,179.02,6.25596804]
["bitfinex","SOLUSD",1762146596303,18.40773083,179.08,179.03,6.25557568]
["bitfinex","SOLUSD",1762146596807,0.7,179.07,179.02,7.78625852]
["bitfinex","SOLUSD",1762146597006,0.7,179.07,179.02,5.58596151]
["bitfinex","SOLUSD",1762146597234,0.7,179.07,179.02,8.45625852]
["bitfinex","SOLUSD",1762146598650,6.28445477,179.07,179.02,8.45625852]
["bitfinex","SOLUSD",1762146600038,6.28445477,179.07,179.03,0.67]
["bitfinex","SOLUSD",1762146600549,12.1235479,179.08,179.03,0.67]
["bitfinex","SOLUSD",1762146600834,12.8235479,179.08,179.03,0.67]
["bitfinex","SOLUSD",1762146601208,18.40772865,179.08,179.03,0.67]
["bitfinex","SOLUSD",1762146601442,17.70772865,179.08,179.03,0.67]
["bitfinex","SOLUSD",1762146601744,12.1235479,179.08,179.03,0.67]
["bitfinex","SOLUSD",1762146602128,12.1235479,179.08,179.03,63.17]
["bitfinex","SOLUSD",1762146602612,12.1235479,179.08,179.06,2.20029701]
["bitfinex","SOLUSD",1762146603010,12.1235479,179.08,179.06,2.87029701]
["bitfinex","SOLUSD",1762146603611,12.1235479,179.08,179.06,7.78495701]
["bitfinex","SOLUSD",1762146603942,12.1235479,179.08,179.06,8.45495701]
["bitfinex","SOLUSD",1762146604947,12.1235479,179.08,179.06,6.25466]
["bitfinex","SOLUSD",1762146605305,12.1235479,179.08,179.07,0.67]
["bitfinex","SOLUSD",1762146605510,12.1235479,179.08,179.07,62.5]
["bitfinex","SOLUSD",1762146605746,18.40764439,179.08,179.03,62.5]
["bitfinex","SOLUSD",1762146605911,0.7,179.07,179.03,63.17]
["bitfinex","SOLUSD",1762146606665,5.5847202,179.06,179.03,62.5]
["bitfinex","SOLUSD",1762146607040,6.2847202,179.06,179.03,62.5]
["bitfinex","SOLUSD",1762146607240,0.7,179.05,179.03,62.5]
["bitfinex","SOLUSD",1762146607442,0.7,179.05,178.99,8.45713209]
["bitfinex","SOLUSD",1762146607651,0.7,179.05,178.99,2.87029701]
["bitfinex","SOLUSD",1762146607868,0.7,179.05,178.97,2.20029701]
["bitfinex","SOLUSD",1762146608148,0.7,179.05,178.99,2.20029701]
["bitfinex","SOLUSD",1762146608857,3.74940125,179.07,178.97,0.67]
["bitfinex","SOLUSD",1762146609058,3.74940125,179.06,178.97,0.67]
["bitfinex","SOLUSD",1762146609235,3.74940125,179.07,178.95,2.87029701]
["bitfinex","SOLUSD",1762146609434,3.74940125,179.06,178.95,2.87029701]
["bitfinex","SOLUSD",1762146609635,3.74940125,179.05,178.95,2.87029701]
["bitfinex","SOLUSD",1762146609834,47.47012173,179.06,178.95,0.67]
["bitfinex","SOLUSD",1762146610034,3.74940125,179.05,178.93,8.45905141]
["bitfinex","SOLUSD",1762146610334,3.74940125,179.05,178.93,0.67]
["bitfinex","SOLUSD",1762146610530,3.74940125,179.04,178.93,0.67]
["bitfinex","SOLUSD",1762146610757,3.74940125,179.03,178.93,0.67]
["bitfinex","SOLUSD",1762146610944,20.592,179.03,178.93,0.67]
["bitfinex","SOLUSD",1762146611142,4.44940125,179.02,178.93,0.67]
["bitfinex","SOLUSD",1762146611560,20.592,179.0,178.91,8.45966835]
["bitfinex","SOLUSD",1762146611780,0.7,179.01,178.92,0.67]
["bitfinex","SOLUSD",1762146612065,0.7,179.0,178.92,0.67]
["bitfinex","SOLUSD",1762146612367,4.45138303,179.0,178.92,0.67]
["bitfinex","SOLUSD",1762146612655,0.7,179.0,178.92,2.87029701]
["bitfinex","SOLUSD",1762146613079,0.7,179.0,178.93,0.67]
["bitfinex","SOLUSD",1762146613284,59.78882769,179.05,178.93,0.67]
["bitfinex","SOLUSD",1762146613285,0.7,179.1,178.99,2.20029701]
["bitfinex","SOLUSD",1762146613455,0.7,179.07,178.95,9.78882769]
["bitfinex","SOLUSD",1762146613771,0.7,179.07,179.02,2.20029701]
["bitfinex","SOLUSD",1762146613959,6.28467708,179.07,179.0,5.58633117]
["bitfinex","SOLUSD",1762146614145,6.28467708,179.07,179.01,2.20029701]
["bitfinex","SOLUSD",1762146614766,6.28467708,179.07,179.0,8.45662818]
["bitfinex","SOLUSD",1762146614945,0.7,179.06,179.0,2.87029701]
["bitfinex","SOLUSD",1762146615143,0.7,179.06,178.99,2.20029701]
["bitfinex","SOLUSD",1762146615343,25.04157732,179.06,178.97,2.87029701]
["bitfinex","SOLUSD",1762146615555,3.74957732,179.05,178.96,2.20029701]
["bitfinex","SOLUSD",1762146615760,4.44957732,179.05,178.95,2.87029701]
["bitfinex","SOLUSD",1762146615954,19.55088816,179.02,178.95,0.67]
["bitfinex","SOLUSD",1762146616156,3.74957732,179.01,178.95,0.67]
["bitfinex","SOLUSD",1762146616573,4.44957732,179.01,178.95,0.67]
["bitfinex","SOLUSD",1762146617252,5.58659217,179.0,178.95,0.67]
["bitfinex","SOLUSD",1762146617743,6.28659217,179.0,178.95,0.67]
["bitfinex","SOLUSD",1762146618173,5.58659217,179.0,178.95,0.67]
["bitfinex","SOLUSD",1762146618379,6.28659217,179.0,178.95,0.67]
["bitfinex","SOLUSD",1762146619646,6.28659217,179.0,178.95,63.17]
["bitfinex","SOLUSD",1762146619842,20.592,178.97,178.91,62.5]
["bitfinex","SOLUSD",1762146620116,4.44957732,178.96,178.87,0.67]
["bitfinex","SOLUSD",1762146620386,4.44957732,178.96,178.78,0.2]
["bitfinex","SOLUSD",1762146620387,3.74957732,178.95,178.88,0.67]
["bitfinex","SOLUSD",1762146620546,4.44957732,178.95,178.88,0.67]
["bitfinex","SOLUSD",1762146620742,20.592,178.97,178.88,0.67]
["bitfinex","SOLUSD",1762146620743,0.7,178.94,178.88,0.67]
["bitfinex","SOLUSD",1762146621186,26.88069097,178.94,178.88,0.67]
["bitfinex","SOLUSD",1762146621379,0.7,178.94,178.88,6.2603119]
["bitfinex","SOLUSD",1762146621670,20.592,178.96,178.89,0.67]
["bitfinex","SOLUSD",1762146622253,0.7,178.95,178.89,0.67]
["bitfinex","SOLUSD",1762146623371,6.28840979,178.95,178.89,0.67]
["bitfinex","SOLUSD",1762146623574,6.28840979,178.95,178.89,6.26001191]
["bitfinex","SOLUSD",1762146625549,6.28840979,178.95,178.89,68.76001191]
["bitfinex","SOLUSD",1762146625767,6.24840979,178.95,178.89,62.5]
["bitfinex","SOLUSD",1762146625950,0.66,178.94,178.89,62.5]
["bitfinex","SOLUSD",1762146626150,0.66,178.94,178.85,62.5]
["bitfinex","SOLUSD",1762146626450,20.592,178.92,178.85,62.5]
["bitfinex","SOLUSD",1762146626764,20.592,178.92,178.86,0.7]
["bitfinex","SOLUSD",1762146627773,5.58940249,178.91,178.86,0.7]
["bitfinex","SOLUSD",1762146628787,0.66,178.91,178.86,0.7]
["bitfinex","SOLUSD",1762146629089,0.66,178.91,178.86,6.29085815]
["bitfinex","SOLUSD",1762146629487,0.66,178.95,178.87,0.7]
["bitfinex","SOLUSD",1762146629653,21.252,178.95,178.87,0.7]
["bitfinex","SOLUSD",1762146629853,20.592,178.95,178.87,0.7]
["bitfinex","SOLUSD",1762146630573,20.592,178.95,178.88,5.59033989]
["bitfinex","SOLUSD",1762146631068,26.18016137,178.95,178.89,0.7]
["bitfinex","SOLUSD",1762146631267,26.18016137,178.95,178.89,63.2]
["bitfinex","SOLUSD",1762146631475,26.84016137,178.95,178.89,63.2]
["bitfinex","SOLUSD",1762146632093,26.84016137,178.95,178.89,68.78976856]
["bitfinex","SOLUSD",1762146633355,0.66,178.99,178.9,0.7]
["bitfinex","SOLUSD",1762146633555,0.66,178.99,178.9,63.2]
["bitfinex","SOLUSD",1762146633771,20.592,178.98,178.9,63.2]
["bitfinex","SOLUSD",1762146633962,20.592,178.98,178.91,0.7]
["bitfinex","SOLUSD",1762146634166,20.592,178.96,178.91,0.7]
["bitfinex","SOLUSD",1762146634485,20.592,178.97,178.91,0.7]
["bitfinex","SOLUSD",1762146634856,0.66,178.97,178.91,0.7]
["bitfinex","SOLUSD",1762146635365,20.592,178.96,178.91,0.7]
["bitfinex","SOLUSD",1762146636562,20.592,178.96,178.91,6.28939969]
["bitfinex","SOLUSD",1762146637282,21.242,178.96,178.91,68.08939969]
["bitfinex","SOLUSD",1762146637594,21.242,178.96,178.91,68.74939969]
["bitfinex","SOLUSD",1762146637959,26.82984467,178.96,178.91,68.74939969]
["bitfinex","SOLUSD",1762146638585,26.82984467,178.96,178.92,0.66]
["bitfinex","SOLUSD",1762146640595,20.592,178.96,178.92,6.24895224]
["bitfinex","SOLUSD",1762146640888,20.592,178.95,178.92,6.24895224]
["bitfinex","SOLUSD",1762146641060,20.592,178.95,178.92,68.74895224]
["bitfinex","SOLUSD",1762146641462,20.592,178.96,178.92,68.74895224]
["bitfinex","SOLUSD",1762146641671,0.65,178.99,178.93,0.66]
["bitfinex","SOLUSD",1762146641977,20.592,178.98,178.93,63.16]
["bitfinex","SOLUSD",1762146642370,20.592,178.98,178.94,0.66]
["bitfinex","SOLUSD",1762146642767,20.592,178.97,178.94,6.24835929]
["bitfinex","SOLUSD",1762146642972,20.592,178.97,178.94,0.66]
["bitfinex","SOLUSD",1762146643273,20.592,178.97,178.94,6.24845656]
["bitfinex","SOLUSD",1762146643666,20.592,178.97,178.94,5.58845656]
["bitfinex","SOLUSD",1762146644061,6.23601975,179.02,178.95,0.66]
["bitfinex","SOLUSD",1762146644295,9.32395998,179.03,178.95,65.36354583]
["bitfinex","SOLUSD",1762146644480,26.17768314,179.03,178.96,3.44040157]
["bitfinex","SOLUSD",1762146644677,3.73827684,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1762146644983,9.9742613,179.02,178.95,62.5]
["bitfinex","SOLUSD",1762146645283,0.65,179.01,178.95,62.5]
["bitfinex","SOLUSD",1762146645468,4.38827684,179.01,178.95,68.74804125]
["bitfinex","SOLUSD",1762146645673,0.65,179.01,178.95,68.74804125]
["bitfinex","SOLUSD",1762146646459,20.592,178.99,178.95,62.5]
["bitfinex","SOLUSD",1762146646664,3.74132914,178.98,178.95,62.5]
["bitfinex","SOLUSD",1762146646888,9.97861792,178.98,178.95,62.5]
["bitfinex","SOLUSD",1762146647773,9.97861792,178.98,178.9,68.74948808]
["bitfinex","SOLUSD",1762146647774,0.65,178.97,178.9,68.74948808]
["bitfinex","SOLUSD",1762146647974,9.32861792,178.98,178.91,0.66]
["bitfinex","SOLUSD",1762146648379,20.592,178.97,178.91,4.10040157]
["bitfinex","SOLUSD",1762146648677,20.592,178.97,178.92,3.44040157]
["bitfinex","SOLUSD",1762146648979,14.61636855,179.01,178.93,5.58877773]
["bitfinex","SOLUSD",1762146648980,20.592,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1762146649191,3.74519137,178.97,178.93,6.24877773]
["bitfinex","SOLUSD",1762146649492,3.74519137,178.97,178.94,0.66]
["bitfinex","SOLUSD",1762146649692,3.74519137,178.97,178.94,63.16]
["bitfinex","SOLUSD",1762146649903,3.74519137,178.97,178.94,68.74839629]
["bitfinex","SOLUSD",1762146650098,24.33719137,178.97,178.95,0.66]
["bitfinex","SOLUSD",1762146650408,26.17866379,179.0,178.95,0.66]
["bitfinex","SOLUSD",1762146650599,3.7510047,178.99,178.95,0.66]
["bitfinex","SOLUSD",1762146650888,26.17866379,179.0,178.95,0.66]
["bitfinex","SOLUSD",1762146650889,3.7510047,178.98,178.95,0.66]
["bitfinex","SOLUSD",1762146651090,3.7510047,178.99,178.95,4.10040157]
["bitfinex","SOLUSD",1762146651294,3.75066096,178.98,178.95,4.10040157]
["bitfinex","SOLUSD",1762146651498,5.58602241,179.02,178.95,4.10040157]
["bitfinex","SOLUSD",1762146651499,3.75270659,179.01,178.96,0.66]
["bitfinex","SOLUSD",1762146651672,3.75270659,179.0,178.96,0.66]
["bitfinex","SOLUSD",1762146652000,3.75270659,178.99,178.97,5.58752863]
["bitfinex","SOLUSD",1762146652204,5.58602241,179.02,178.97,5.58752863]
["bitfinex","SOLUSD",1762146652370,3.75470019,179.01,178.97,6.24752863]
["bitfinex","SOLUSD",1762146652571,3.75470019,179.0,178.97,0.66]
["bitfinex","SOLUSD",1762146652771,3.75470019,178.99,178.98,0.66]
["bitfinex","SOLUSD",1762146653200,3.75470019,178.99,178.96,6.24777478]
["bitfinex","SOLUSD",1762146653384,3.75470019,178.98,178.97,0.66]
["bitfinex","SOLUSD",1762146653783,3.75470019,178.98,178.97,6.24752863]
["bitfinex","SOLUSD",1762146654100,3.75470019,179.0,178.97,6.24752863]
["bitfinex","SOLUSD",1762146654278,3.75470019,178.99,178.98,0.66]
["bitfinex","SOLUSD",1762146655282,3.75470019,179.0,178.98,0.66]
["bitfinex","SOLUSD",1762146655482,3.75470019,178.99,178.98,0.66]
["bitfinex","SOLUSD",1762146655809,3.75470019,179.0,178.98,0.66]
["bitfinex","SOLUSD",1762146655991,3.75470019,178.99,178.98,0.66]
["bitfinex","SOLUSD",1762146656313,3.75470019,179.0,178.98,0.66]
["bitfinex","SOLUSD",1762146656507,20.592,179.01,178.98,0.66]
["bitfinex","SOLUSD",1762146656707,3.75563344,179.0,178.97,5.58752863]
["bitfinex","SOLUSD",1762146657010,3.75563344,178.99,178.97,0.66]
["bitfinex","SOLUSD",1762146657317,3.75566071,179.0,178.97,0.66]
["bitfinex","SOLUSD",1762146657608,3.75566071,178.99,178.97,0.66]
["bitfinex","SOLUSD",1762146657801,3.75566071,179.0,178.97,63.16]
["bitfinex","SOLUSD",1762146658011,3.75553192,178.99,178.97,63.16]
["bitfinex","SOLUSD",1762146658190,3.75553192,179.0,178.97,63.16]
["bitfinex","SOLUSD",1762146658382,3.75553192,178.99,178.97,63.16]
["bitfinex","SOLUSD",1762146658698,3.75553192,179.0,178.97,63.16]
["bitfinex","SOLUSD",1762146658879,3.75553192,178.99,178.97,63.16]
["bitfinex","SOLUSD",1762146659075,3.75553192,179.0,178.97,63.16]
["bitfinex","SOLUSD",1762146659310,3.75553192,178.99,178.97,63.16]
["bitfinex","SOLUSD",1762146659603,26.17830443,179.01,178.97,63.16]
["bitfinex","SOLUSD",1762146659796,9.99454714,179.0,178.97,62.5]
["bitfinex","SOLUSD",1762146660001,3.75786591,178.99,178.97,62.5]
["bitfinex","SOLUSD",1762146660303,3.75786591,178.98,178.97,62.5]
["bitfinex","SOLUSD",1762146662623,3.75786591,178.98,178.97,63.16]
["bitfinex","SOLUSD",1762146663613,3.75786591,178.98,178.97,62.5]
["bitfinex","SOLUSD",1762146664115,3.75786591,178.98,178.97,68.08752863]
["bitfinex","SOLUSD",1762146664297,3.75786591,178.98,178.97,68.74752863]
["bitfinex","SOLUSD",1762146664893,3.75786591,178.98,178.97,63.16]
["bitfinex","SOLUSD",1762146665318,3.75786591,178.98,178.97,62.5]
["bitfinex","SOLUSD",1762146666216,10.03508235,178.98,178.97,62.5]
["bitfinex","SOLUSD",1762146668822,20.592,178.95,178.86,5.590965]
["bitfinex","SOLUSD",1762146669041,24.34986591,178.94,178.87,0.71]
["bitfinex","SOLUSD",1762146669212,3.75786591,178.93,178.87,63.21]
["bitfinex","SOLUSD",1762146669409,3.75786591,178.92,178.87,63.21]
["bitfinex","SOLUSD",1762146669637,3.75786591,178.91,178.88,0.71]
["bitfinex","SOLUSD",1762146669846,3.76155139,178.93,178.88,0.71]
["bitfinex","SOLUSD",1762146670172,3.76155139,178.92,178.88,0.71]
["bitfinex","SOLUSD",1762146670313,3.76155139,178.91,178.88,0.71]
["bitfinex","SOLUSD",1762146670514,21.282,178.94,178.88,0.71]
["bitfinex","SOLUSD",1762146670719,3.76167144,178.93,178.88,0.71]
["bitfinex","SOLUSD",1762146671041,3.76167144,178.92,178.88,0.71]
["bitfinex","SOLUSD",1762146671218,3.76167144,178.91,178.87,62.5]
["bitfinex","SOLUSD",1762146671413,3.76167144,178.9,178.87,62.5]
["bitfinex","SOLUSD",1762146671613,3.76167144,178.89,178.87,0.71]
["bitfinex","SOLUSD",1762146671847,3.76198447,178.92,178.88,30.93986167]
["bitfinex","SOLUSD",1762146672037,3.76081131,178.96,178.89,0.71]
["bitfinex","SOLUSD",1762146672356,3.76081131,178.95,178.9,3.44040157]
["bitfinex","SOLUSD",1762146672515,3.76081131,178.94,178.9,3.44040157]
["bitfinex","SOLUSD",1762146672840,3.76081131,178.93,178.91,0.71]
["bitfinex","SOLUSD",1762146673042,3.76081131,178.92,178.9,3.44040157]
["bitfinex","SOLUSD",1762146673255,0.69,178.95,178.9,0.71]
["bitfinex","SOLUSD",1762146673420,0.69,178.95,178.9,9.74007107]
["bitfinex","SOLUSD",1762146673421,3.76292581,178.94,178.9,9.74007107]
["bitfinex","SOLUSD",1762146673741,3.76292581,178.93,178.9,9.74007107]
["bitfinex","SOLUSD",1762146673944,26.17977489,178.97,178.91,0.71]
["bitfinex","SOLUSD",1762146674143,3.76283967,178.96,178.91,0.71]
["bitfinex","SOLUSD",1762146674353,0.69,178.99,178.91,0.71]
["bitfinex","SOLUSD",1762146674354,3.76283967,178.95,178.92,3.44040157]
["bitfinex","SOLUSD",1762146674537,20.592,178.97,178.92,3.44040157]
["bitfinex","SOLUSD",1762146674743,3.76336055,178.96,178.93,0.71]
["bitfinex","SOLUSD",1762146674927,3.76336055,178.95,178.93,0.71]
["bitfinex","SOLUSD",1762146675123,3.76348817,178.94,178.93,0.71]
["bitfinex","SOLUSD",1762146678451,3.76348817,178.94,178.93,63.21]
["bitfinex","SOLUSD",1762146679041,3.76348817,178.94,178.93,62.5]
["bitfinex","SOLUSD",1762146679646,2.97439229,178.94,178.93,62.5]
["bitfinex","SOLUSD",1762146682565,9.25285769,178.94,178.91,62.5]
["bitfinex","SOLUSD",1762146682764,0.69,178.94,178.91,62.5]
["bitfinex","SOLUSD",1762146683340,6.27857572,178.94,178.91,62.5]
["bitfinex","SOLUSD",1762146683747,0.69,178.93,178.91,62.5]
["bitfinex","SOLUSD",1762146684049,0.69,178.93,178.87,63.21]
["bitfinex","SOLUSD",1762146684242,0.69,178.93,178.87,68.80059416]
["bitfinex","SOLUSD",1762146684442,0.69,178.93,178.88,0.71]
["bitfinex","SOLUSD",1762146684651,0.69,178.93,178.89,5.59002739]
["bitfinex","SOLUSD",1762146685038,0.69,178.93,178.89,6.30002739]
["bitfinex","SOLUSD",1762146685240,20.592,178.94,178.89,6.30002739]
["bitfinex","SOLUSD",1762146685746,0.66,178.93,178.89,6.30002739]
["bitfinex","SOLUSD",1762146686152,0.66,178.93,178.89,5.59002739]
["bitfinex","SOLUSD",1762146686353,20.592,178.94,178.9,0.72]
["bitfinex","SOLUSD",1762146686665,20.592,178.94,178.9,6.30970178]
["bitfinex","SOLUSD",1762146687548,20.592,178.94,178.91,0.72]
["bitfinex","SOLUSD",1762146687866,20.592,178.94,178.91,63.22]
["bitfinex","SOLUSD",1762146688063,20.592,178.94,178.92,0.72]
["bitfinex","SOLUSD",1762146688538,20.592,178.94,178.91,62.5]
["bitfinex","SOLUSD",1762146688742,20.592,178.94,178.92,0.72]
["bitfinex","SOLUSD",1762146689752,20.592,178.94,178.91,62.5]
["bitfinex","SOLUSD",1762146689954,20.592,178.94,178.91,68.08935161]
["bitfinex","SOLUSD",1762146690148,20.592,178.94,178.92,0.72]
["bitfinex","SOLUSD",1762146690566,0.66,178.97,178.92,0.72]
["bitfinex","SOLUSD",1762146690767,20.592,178.96,178.92,6.30880937]
["bitfinex","SOLUSD",1762146690940,20.592,178.96,178.93,0.72]
["bitfinex","SOLUSD",1762146691378,20.592,178.95,178.93,0.72]
["bitfinex","SOLUSD",1762146691664,3.76354385,178.94,178.93,0.72]
["bitfinex","SOLUSD",1762146691871,3.76354385,178.94,178.92,5.58880937]
["bitfinex","SOLUSD",1762146692173,20.592,178.95,178.93,0.72]
["bitfinex","SOLUSD",1762146692470,3.76347601,178.94,178.93,0.72]
["bitfinex","SOLUSD",1762146693056,3.76347601,178.94,178.93,62.5]
["bitfinex","SOLUSD",1762146694361,10.01194141,178.94,178.93,62.5]
["bitfinex","SOLUSD",1762146694566,14.70635631,178.94,178.93,62.5]
["bitfinex","SOLUSD",1762146694770,14.70635631,178.94,178.83,3.44040157]
["bitfinex","SOLUSD",1762146694771,20.592,178.91,178.83,63.22]
["bitfinex","SOLUSD",1762146694967,5.59002739,178.89,178.84,5.59156303]
["bitfinex","SOLUSD",1762146695281,3.76347601,178.88,178.84,68.81156303]
["bitfinex","SOLUSD",1762146695579,5.59002739,178.89,178.85,0.72]
["bitfinex","SOLUSD",1762146695775,3.76332233,178.88,178.85,0.72]
["bitfinex","SOLUSD",1762146695963,20.592,178.89,178.85,0.72]
["bitfinex","SOLUSD",1762146696157,3.76332233,178.88,178.85,0.72]
["bitfinex","SOLUSD",1762146696359,20.592,178.89,178.85,0.72]
["bitfinex","SOLUSD",1762146696568,3.76247451,178.88,178.85,0.72]
["bitfinex","SOLUSD",1762146696769,3.76247451,178.87,178.85,0.72]
["bitfinex","SOLUSD",1762146697087,26.18205106,178.89,178.85,0.72]
["bitfinex","SOLUSD",1762146697379,3.76260333,178.88,178.85,0.72]
["bitfinex","SOLUSD",1762146697592,3.76260333,178.88,178.8,68.0928158]
["bitfinex","SOLUSD",1762146697593,3.76260333,178.87,178.8,68.0928158]
["bitfinex","SOLUSD",1762146697883,0.7,178.88,178.8,68.0928158]
["bitfinex","SOLUSD",1762146697884,3.76260333,178.86,178.81,0.67]
["bitfinex","SOLUSD",1762146698061,0.7,178.88,178.81,0.67]
["bitfinex","SOLUSD",1762146698261,3.76196798,178.87,178.81,0.67]
["bitfinex","SOLUSD",1762146698465,0.7,178.88,178.81,0.67]
["bitfinex","SOLUSD",1762146698681,4.46081089,178.87,178.81,0.67]
["bitfinex","SOLUSD",1762146698883,3.76081089,178.86,178.81,0.67]
["bitfinex","SOLUSD",1762146699172,9.35208849,178.85,178.79,0.67]
["bitfinex","SOLUSD",1762146699484,3.76081089,178.84,178.79,0.67]
["bitfinex","SOLUSD",1762146699652,6.2912776,178.85,178.79,0.67]
["bitfinex","SOLUSD",1762146699859,3.75925648,178.84,178.79,0.67]
["bitfinex","SOLUSD",1762146700057,6.2912776,178.85,178.79,0.67]
["bitfinex","SOLUSD",1762146700281,3.75923131,178.84,178.79,0.67]
["bitfinex","SOLUSD",1762146700790,5.59190292,178.83,178.79,0.67]
["bitfinex","SOLUSD",1762146701658,0.7,178.84,178.79,0.67]
["bitfinex","SOLUSD",1762146701659,6.29164007,178.84,178.79,0.67]
["bitfinex","SOLUSD",1762146701989,5.59164007,178.84,178.79,0.67]
["bitfinex","SOLUSD",1762146702484,20.592,178.84,178.79,6.26306517]
["bitfinex","SOLUSD",1762146702981,26.88374981,178.84,178.79,6.26306517]
["bitfinex","SOLUSD",1762146703188,26.88374981,178.84,178.8,0.67]
["bitfinex","SOLUSD",1762146703979,0.7,178.83,178.78,68.96345242]
["bitfinex","SOLUSD",1762146704475,26.18374981,178.84,178.79,0.67]
["bitfinex","SOLUSD",1762146704676,26.18374981,178.84,178.79,63.17]
["bitfinex","SOLUSD",1762146705174,0.7,178.83,178.79,63.17]
["bitfinex","SOLUSD",1762146705483,0.7,178.83,178.79,62.5]
["bitfinex","SOLUSD",1762146705790,4.45301159,178.83,178.79,62.5]
["bitfinex","SOLUSD",1762146706090,0.7,178.83,178.79,62.5]
["bitfinex","SOLUSD",1762146707262,5.59221563,178.82,178.79,62.5]
["bitfinex","SOLUSD",1762146707871,6.29221563,178.82,178.79,62.5]
["bitfinex","SOLUSD",1762146709460,5.59221563,178.82,178.79,62.5]
["bitfinex","SOLUSD",1762146709660,5.59221563,178.82,178.79,63.17]
["bitfinex","SOLUSD",1762146710067,5.59221563,178.82,178.79,62.5]
["bitfinex","SOLUSD",1762146710366,3.75075409,178.83,178.8,0.67]
["bitfinex","SOLUSD",1762146710592,3.75075409,178.83,178.8,63.17]
["bitfinex","SOLUSD",1762146710791,3.75075409,178.83,178.8,62.5]
["bitfinex","SOLUSD",1762146710976,4.45075409,178.83,178.8,62.5]
["bitfinex","SOLUSD",1762146711503,25.04275409,178.83,178.8,62.5]
["bitfinex","SOLUSD",1762146711804,21.292,178.83,178.8,62.5]
["bitfinex","SOLUSD",1762146711961,20.592,178.83,178.8,62.5]
["bitfinex","SOLUSD",1762146712162,21.292,178.86,178.81,0.67]
["bitfinex","SOLUSD",1762146712363,3.74852815,178.85,178.81,0.67]
["bitfinex","SOLUSD",1762146713483,20.592,178.82,178.81,0.67]
["bitfinex","SOLUSD",1762146714197,20.592,178.82,178.8,62.5]
["bitfinex","SOLUSD",1762146714374,20.592,178.82,178.8,63.17]
["bitfinex","SOLUSD",1762146714769,20.592,178.82,178.8,62.5]
["bitfinex","SOLUSD",1762146714977,20.592,178.82,178.8,63.17]
["bitfinex","SOLUSD",1762146715176,20.592,178.82,178.81,0.67]
["bitfinex","SOLUSD",1762146717202,20.592,178.82,178.8,62.5]
["bitfinex","SOLUSD",1762146717386,20.592,178.82,178.78,0.2]
["bitfinex","SOLUSD",1762146717387,0.7,178.81,178.78,0.2]
["bitfinex","SOLUSD",1762146717712,4.44738415,178.81,178.78,0.2]
["bitfinex","SOLUSD",1762146718088,0.7,178.8,178.78,0.2]
["bitfinex","SOLUSD",1762146719210,5.59315397,178.79,178.78,0.2]
["bitfinex","SOLUSD",1762146719584,6.29315397,178.79,178.78,0.2]
["bitfinex","SOLUSD",1762146720414,6.29315397,178.79,178.75,0.2]
["bitfinex","SOLUSD",1762146720415,20.27603891,178.79,178.75,0.2]
["bitfinex","SOLUSD",1762146720711,20.592,178.77,178.75,0.2]
["bitfinex","SOLUSD",1762146720888,3.74647911,178.76,178.75,0.2]
["bitfinex","SOLUSD",1762146721091,4.44647911,178.76,178.75,0.2]
["bitfinex","SOLUSD",1762146721289,4.44647911,178.76,178.73,0.2]
["bitfinex","SOLUSD",1762146721290,24.02580333,178.76,178.73,0.2]
["bitfinex","SOLUSD",1762146721588,20.592,178.74,178.73,0.2]
["bitfinex","SOLUSD",1762146721812,24.33847911,178.74,178.73,0.2]
["bitfinex","SOLUSD",1762146722107,25.03847911,178.74,178.73,0.2]
["bitfinex","SOLUSD",1762146722790,75.03847911,178.74,178.71,0.2]
["bitfinex","SOLUSD",1762146722994,20.592,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146723198,39.7232777,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146723520,40.4232777,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146723815,40.4232777,178.7,178.69,7.4477643]
["bitfinex","SOLUSD",1762146724181,59.78882769,178.68,178.67,0.2]
["bitfinex","SOLUSD",1762146724386,59.78882769,178.68,178.6,0.2]
["bitfinex","SOLUSD",1762146724387,30.38082769,178.64,178.6,0.2]
["bitfinex","SOLUSD",1762146724687,20.592,178.64,178.6,0.2]
["bitfinex","SOLUSD",1762146724906,20.592,178.64,178.6,0.87]
["bitfinex","SOLUSD",1762146725383,20.592,178.61,178.6,0.2]
["bitfinex","SOLUSD",1762146725907,20.592,178.61,178.6,0.87]
["bitfinex","SOLUSD",1762146726416,20.592,178.61,178.6,0.2]
["bitfinex","SOLUSD",1762146728209,26.19079066,178.61,178.6,0.2]
["bitfinex","SOLUSD",1762146730083,20.592,178.61,178.6,0.87]
["bitfinex","SOLUSD",1762146730313,21.302,178.61,178.6,0.2]
["bitfinex","SOLUSD",1762146731094,25.02240558,178.61,178.6,0.2]
["bitfinex","SOLUSD",1762146731295,21.302,178.61,178.6,0.2]
["bitfinex","SOLUSD",1762146731616,26.90079066,178.61,178.6,0.2]
["bitfinex","SOLUSD",1762146732016,40.40707443,178.61,178.6,0.2]
["bitfinex","SOLUSD",1762146733909,40.40707443,178.61,178.55,0.2]
["bitfinex","SOLUSD",1762146733910,54.40405108,178.61,178.55,0.2]
["bitfinex","SOLUSD",1762146734115,20.592,178.56,178.55,0.2]
["bitfinex","SOLUSD",1762146735309,26.19235842,178.56,178.55,0.2]
["bitfinex","SOLUSD",1762146736398,36.69118611,178.56,178.54,0.2]
["bitfinex","SOLUSD",1762146736598,4.42064834,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146736926,3.71064834,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146737506,9.31132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146739721,10.02132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146740138,9.31132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146741127,10.02132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146741331,19.81014811,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146741629,9.31132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146745512,9.99132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146746122,9.31132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146747635,9.99132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146749532,9.31132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146750437,9.99132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146750834,9.31132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146751334,9.99132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146752044,9.31132042,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146754159,19.78014811,178.55,178.54,0.2]
["bitfinex","SOLUSD",1762146756153,19.78014811,178.55,178.51,0.2]
["bitfinex","SOLUSD",1762146756154,20.592,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762146756324,25.01264834,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762146758044,30.6142616,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762146759555,24.30264834,178.52,178.51,0.92]
["bitfinex","SOLUSD",1762146759760,3.71064834,178.52,178.51,0.92]
["bitfinex","SOLUSD",1762146760051,29.9042616,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762146760271,9.3122616,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762146760455,34.55925441,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762146761146,28.95764115,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762146761334,28.95764115,178.52,178.51,0.92]
["bitfinex","SOLUSD",1762146761539,24.30264834,178.52,178.51,0.92]
["bitfinex","SOLUSD",1762146762454,28.95764115,178.52,178.51,0.92]
["bitfinex","SOLUSD",1762146763055,34.55925441,178.52,178.51,0.92]
["bitfinex","SOLUSD",1762146763963,28.95764115,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762146764136,24.30264834,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762146764340,29.9042616,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762146764958,29.9042616,178.52,178.48,0.72]
["bitfinex","SOLUSD",1762146765163,4.68857369,178.49,178.48,0.72]
["bitfinex","SOLUSD",1762146765372,8.39922203,178.49,178.48,0.72]
["bitfinex","SOLUSD",1762146765662,3.71064834,178.49,178.46,0.72]
["bitfinex","SOLUSD",1762146765873,20.592,178.47,178.46,0.72]
["bitfinex","SOLUSD",1762146766042,24.30264834,178.47,178.46,0.72]
["bitfinex","SOLUSD",1762146766238,29.90583094,178.47,178.41,5.60506698]
["bitfinex","SOLUSD",1762146766446,4.69320344,178.44,178.42,0.72]
["bitfinex","SOLUSD",1762146766654,3.71064834,178.43,178.42,0.72]
["bitfinex","SOLUSD",1762146767238,8.40385178,178.43,178.42,0.72]
["bitfinex","SOLUSD",1762146769065,3.71064834,178.43,178.42,0.72]
["bitfinex","SOLUSD",1762146772560,3.71064834,178.43,178.42,9.78423572]
["bitfinex","SOLUSD",1762146773456,3.71064834,178.43,178.42,19.57306341]
["bitfinex","SOLUSD",1762146773659,6.29471931,178.5,178.42,19.57306341]
["bitfinex","SOLUSD",1762146773660,4.69320344,178.49,178.42,33.58494548]
["bitfinex","SOLUSD",1762146773840,3.76491752,178.48,178.43,0.72]
["bitfinex","SOLUSD",1762146774036,3.76491752,178.47,178.43,0.72]
["bitfinex","SOLUSD",1762146774240,3.76491752,178.46,178.43,0.72]
["bitfinex","SOLUSD",1762146774465,3.76491752,178.45,178.44,5.60412463]
["bitfinex","SOLUSD",1762146774648,3.76491752,178.45,178.44,9.06360752]
["bitfinex","SOLUSD",1762146774964,3.76491752,178.45,178.44,9.78360752]
["bitfinex","SOLUSD",1762146776361,25.28520344,178.5,178.44,9.78360752]
["bitfinex","SOLUSD",1762146776553,3.77027237,178.49,178.45,0.72]
["bitfinex","SOLUSD",1762146776872,3.77027237,178.48,178.45,0.72]
["bitfinex","SOLUSD",1762146777056,3.77027237,178.47,178.45,0.72]
["bitfinex","SOLUSD",1762146777257,3.77027237,178.46,178.45,0.72]
["bitfinex","SOLUSD",1762146780968,3.77027237,178.46,178.43,0.72]
["bitfinex","SOLUSD",1762146781263,3.77027237,178.45,178.43,0.72]
["bitfinex","SOLUSD",1762146781470,5.60326323,178.47,178.43,0.72]
["bitfinex","SOLUSD",1762146781650,3.77475196,178.46,178.43,0.72]
["bitfinex","SOLUSD",1762146781972,3.77475196,178.45,178.43,0.72]
["bitfinex","SOLUSD",1762146782270,10.2957582,178.49,178.43,0.72]
["bitfinex","SOLUSD",1762146782455,3.77461005,178.48,178.43,0.72]
["bitfinex","SOLUSD",1762146782655,10.2957582,178.49,178.43,0.72]
["bitfinex","SOLUSD",1762146782656,3.77461005,178.47,178.43,0.72]
["bitfinex","SOLUSD",1762146782966,3.77461005,178.46,178.43,0.72]
["bitfinex","SOLUSD",1762146783167,3.77461005,178.45,178.43,0.72]
["bitfinex","SOLUSD",1762146783483,3.77458432,178.44,178.43,21.312]
["bitfinex","SOLUSD",1762146783663,3.77458432,178.44,178.43,83.812]
["bitfinex","SOLUSD",1762146783864,3.77458432,178.44,178.43,62.5]
["bitfinex","SOLUSD",1762146784171,9.37870895,178.44,178.43,62.5]
["bitfinex","SOLUSD",1762146784674,9.37870895,178.44,178.43,63.22]
["bitfinex","SOLUSD",1762146784869,3.77422146,178.44,178.43,63.22]
["bitfinex","SOLUSD",1762146785769,3.77422146,178.44,178.43,72.2839216]
["bitfinex","SOLUSD",1762146785974,9.44207897,178.53,178.43,72.2839216]
["bitfinex","SOLUSD",1762146785975,3.77293138,178.47,178.43,72.2839216]
["bitfinex","SOLUSD",1762146786173,26.19424089,178.5,178.44,4.16948289]
["bitfinex","SOLUSD",1762146786365,3.77266521,178.49,178.45,0.71]
["bitfinex","SOLUSD",1762146786550,3.77266521,178.48,178.45,0.71]
["bitfinex","SOLUSD",1762146786741,3.77222998,178.5,178.47,3.45948289]
["bitfinex","SOLUSD",1762146786975,4.71777682,178.55,178.49,3.45948289]
["bitfinex","SOLUSD",1762146787154,3.77197364,178.54,178.49,3.45948289]
["bitfinex","SOLUSD",1762146787352,3.77197364,178.53,178.51,3.45948289]
["bitfinex","SOLUSD",1762146787582,3.77197364,178.52,178.5,0.71]
["bitfinex","SOLUSD",1762146787745,4.71777682,178.56,178.5,0.71]
["bitfinex","SOLUSD",1762146787946,3.77180544,178.55,178.5,0.71]
["bitfinex","SOLUSD",1762146788170,3.77180544,178.54,178.51,19.60674471]
["bitfinex","SOLUSD",1762146788364,3.77018155,178.57,178.52,0.71]
["bitfinex","SOLUSD",1762146788570,3.77018155,178.56,178.52,0.71]
["bitfinex","SOLUSD",1762146788755,3.77018155,178.55,178.52,0.71]
["bitfinex","SOLUSD",1762146788954,20.592,178.58,178.53,3.45948289]
["bitfinex","SOLUSD",1762146789156,3.77016623,178.57,178.53,3.45948289]
["bitfinex","SOLUSD",1762146789358,20.592,178.58,178.53,3.45948289]
["bitfinex","SOLUSD",1762146789359,20.592,178.58,178.54,0.71]
["bitfinex","SOLUSD",1762146789552,20.592,178.58,178.51,19.60674471]
["bitfinex","SOLUSD",1762146789553,3.76821811,178.57,178.51,5.60192706]
["bitfinex","SOLUSD",1762146789751,24.36021811,178.56,178.52,0.71]
["bitfinex","SOLUSD",1762146789952,3.76821811,178.55,178.52,0.71]
["bitfinex","SOLUSD",1762146790183,3.76821811,178.54,178.52,0.71]
["bitfinex","SOLUSD",1762146790361,20.592,178.56,178.52,0.71]
["bitfinex","SOLUSD",1762146790554,3.76823511,178.55,178.52,9.77094964]
["bitfinex","SOLUSD",1762146790748,20.592,178.56,178.52,9.77094964]
["bitfinex","SOLUSD",1762146790749,20.592,178.56,178.52,6.31146675]
["bitfinex","SOLUSD",1762146790967,3.76804513,178.55,178.53,0.71]
["bitfinex","SOLUSD",1762146791168,20.592,178.56,178.53,0.71]
["bitfinex","SOLUSD",1762146791484,3.76797184,178.55,178.53,0.71]
["bitfinex","SOLUSD",1762146791653,20.592,178.56,178.53,0.71]
["bitfinex","SOLUSD",1762146791855,3.76725456,178.55,178.53,0.71]
["bitfinex","SOLUSD",1762146792076,20.592,178.56,178.53,0.71]
["bitfinex","SOLUSD",1762146792252,3.76715764,178.55,178.53,0.71]
["bitfinex","SOLUSD",1762146792454,20.592,178.56,178.53,6.31128404]
["bitfinex","SOLUSD",1762146792969,20.592,178.56,178.54,0.71]
["bitfinex","SOLUSD",1762146794967,26.19235965,178.56,178.52,0.71]
["bitfinex","SOLUSD",1762146795201,4.46436038,178.55,178.47,63.21]
["bitfinex","SOLUSD",1762146795484,20.592,178.52,178.45,0.71]
["bitfinex","SOLUSD",1762146795686,3.76436038,178.51,178.45,0.71]
["bitfinex","SOLUSD",1762146795891,3.76436038,178.5,178.45,0.71]
["bitfinex","SOLUSD",1762146796194,3.76436038,178.49,178.45,0.71]
["bitfinex","SOLUSD",1762146796381,3.76436038,178.51,178.45,0.71]
["bitfinex","SOLUSD",1762146796682,3.76436038,178.5,178.46,8.03299559]
["bitfinex","SOLUSD",1762146796889,3.76436038,178.53,178.48,8.03299559]
["bitfinex","SOLUSD",1762146797065,0.7,178.57,178.47,0.71]
["bitfinex","SOLUSD",1762146797066,3.76418465,178.52,178.49,8.03299559]
["bitfinex","SOLUSD",1762146797258,3.76418465,178.53,178.49,8.03299559]
["bitfinex","SOLUSD",1762146797468,3.76418465,178.52,178.5,0.71]
["bitfinex","SOLUSD",1762146797670,3.76418465,178.53,178.5,0.71]
["bitfinex","SOLUSD",1762146797870,3.76418465,178.52,178.5,0.71]
["bitfinex","SOLUSD",1762146798059,3.76418465,178.53,178.5,0.71]
["bitfinex","SOLUSD",1762146798283,3.76418465,178.52,178.5,0.71]
["bitfinex","SOLUSD",1762146798590,20.592,178.51,178.5,0.71]
["bitfinex","SOLUSD",1762146798788,24.35747836,178.51,178.5,0.71]
["bitfinex","SOLUSD",1762146798987,20.592,178.53,178.5,0.71]
["bitfinex","SOLUSD",1762146799284,3.76378184,178.52,178.5,6.31219921]
["bitfinex","SOLUSD",1762146799469,20.592,178.52,178.5,6.31219921]
["bitfinex","SOLUSD",1762146799674,20.592,178.52,178.51,0.71]
["bitfinex","SOLUSD",1762146799862,24.35585807,178.52,178.51,0.71]
["bitfinex","SOLUSD",1762146801865,20.592,178.52,178.51,0.71]
["bitfinex","SOLUSD",1762146802060,20.592,178.52,178.49,0.71]
["bitfinex","SOLUSD",1762146802485,3.76424727,178.51,178.49,0.71]
["bitfinex","SOLUSD",1762146802684,20.592,178.52,178.49,0.71]
["bitfinex","SOLUSD",1762146803864,20.592,178.53,178.47,5.60308723]
["bitfinex","SOLUSD",1762146804065,3.76464659,178.52,178.47,6.31308723]
["bitfinex","SOLUSD",1762146804281,21.292,178.53,178.47,6.31308723]
["bitfinex","SOLUSD",1762146804471,3.76452509,178.52,178.47,6.31308723]
["bitfinex","SOLUSD",1762146804672,21.292,178.53,178.47,6.31308723]
["bitfinex","SOLUSD",1762146804878,3.76434342,178.52,178.48,0.71]
["bitfinex","SOLUSD",1762146805083,21.292,178.53,178.48,0.71]
["bitfinex","SOLUSD",1762146805379,3.76448425,178.52,178.48,0.71]
["bitfinex","SOLUSD",1762146805581,21.292,178.53,178.48,0.71]
["bitfinex","SOLUSD",1762146805781,3.76481177,178.52,178.48,0.71]
["bitfinex","SOLUSD",1762146805985,26.89346182,178.53,178.48,0.71]
["bitfinex","SOLUSD",1762146806286,3.76492032,178.52,178.48,0.71]
["bitfinex","SOLUSD",1762146806484,3.76477994,178.51,178.48,0.71]
["bitfinex","SOLUSD",1762146807385,3.76477994,178.51,178.48,63.21]
["bitfinex","SOLUSD",1762146807589,29.95871352,178.51,178.48,62.5]
["bitfinex","SOLUSD",1762146807887,3.76477994,178.5,178.48,63.18]
["bitfinex","SOLUSD",1762146808088,20.592,178.51,178.48,68.10286219]
["bitfinex","SOLUSD",1762146808271,20.592,178.51,178.49,0.68]
["bitfinex","SOLUSD",1762146810169,4.71777682,178.56,178.49,68.78254964]
["bitfinex","SOLUSD",1762146810370,20.592,178.53,178.5,8.71299559]
["bitfinex","SOLUSD",1762146810676,9.78882769,178.57,178.51,8.03299559]
["bitfinex","SOLUSD",1762146810897,9.78882769,178.57,178.51,71.21299559]
["bitfinex","SOLUSD",1762146810898,3.76460166,178.56,178.51,71.21299559]
["bitfinex","SOLUSD",1762146811096,3.76460166,178.55,178.52,0.68]
["bitfinex","SOLUSD",1762146811305,20.592,178.56,178.52,0.68]
["bitfinex","SOLUSD",1762146811471,20.592,178.56,178.53,5.6012995]
["bitfinex","SOLUSD",1762146811884,20.592,178.56,178.54,0.68]
["bitfinex","SOLUSD",1762146812406,4.71777682,178.61,178.54,0.68]
["bitfinex","SOLUSD",1762146812565,3.76349096,178.6,178.55,8.03299559]
["bitfinex","SOLUSD",1762146812767,3.76349096,178.59,178.56,0.68]
["bitfinex","SOLUSD",1762146812993,20.592,178.6,178.56,0.68]
["bitfinex","SOLUSD",1762146813192,3.76284611,178.59,178.56,0.68]
["bitfinex","SOLUSD",1762146813493,3.76199754,178.59,178.56,0.68]
["bitfinex","SOLUSD",1762146813688,3.76199754,178.59,178.57,5.6000448]
["bitfinex","SOLUSD",1762146814170,3.76199754,178.59,178.58,0.68]
["bitfinex","SOLUSD",1762146814769,20.592,178.61,178.58,0.68]
["bitfinex","SOLUSD",1762146814977,3.76077905,178.6,178.58,0.68]
["bitfinex","SOLUSD",1762146815170,24.35277905,178.6,178.58,0.68]
["bitfinex","SOLUSD",1762146815480,20.592,178.6,178.58,0.68]
["bitfinex","SOLUSD",1762146815884,18.7122306,178.65,178.58,0.68]
["bitfinex","SOLUSD",1762146815885,9.78882769,178.65,178.58,8.71299559]
["bitfinex","SOLUSD",1762146816089,3.75979145,178.64,178.58,76.81265058]
["bitfinex","SOLUSD",1762146816283,20.592,178.64,178.59,0.7]
["bitfinex","SOLUSD",1762146816687,20.592,178.64,178.59,8.73299559]
["bitfinex","SOLUSD",1762146816891,20.592,178.65,178.59,8.73299559]
["bitfinex","SOLUSD",1762146817073,9.78882769,178.67,178.6,0.7]
["bitfinex","SOLUSD",1762146817278,3.75721041,178.66,178.6,0.7]
["bitfinex","SOLUSD",1762146817489,1.67721041,178.67,178.65,8.03299559]
["bitfinex","SOLUSD",1762146817714,0.1,178.69,178.66,8.03299559]
["bitfinex","SOLUSD",1762146817878,0.1,178.69,178.68,8.03299559]
["bitfinex","SOLUSD",1762146818074,0.1,178.69,178.67,5.5969105]
["bitfinex","SOLUSD",1762146818075,0.1,178.7,178.69,8.03299559]
["bitfinex","SOLUSD",1762146818481,1e-08,178.7,178.69,17.82182328]
["bitfinex","SOLUSD",1762146818925,1e-08,178.7,178.69,38.41382328]
["bitfinex","SOLUSD",1762146819283,1e-08,178.7,178.69,28.62499559]
["bitfinex","SOLUSD",1762146819786,1e-08,178.7,178.69,34.22127965]
["bitfinex","SOLUSD",1762146822088,0.71,178.77,178.69,34.22127965]
["bitfinex","SOLUSD",1762146822089,0.71,178.8,178.69,48.21198981]
["bitfinex","SOLUSD",1762146822296,0.71,178.81,178.74,8.03299559]
["bitfinex","SOLUSD",1762146822500,21.302,178.81,178.74,8.03299559]
["bitfinex","SOLUSD",1762146822694,21.302,178.81,178.75,8.03299559]
["bitfinex","SOLUSD",1762146823291,20.592,178.81,178.72,0.55953446]
["bitfinex","SOLUSD",1762146823496,6.30315241,178.8,178.69,34.58271016]
["bitfinex","SOLUSD",1762146823699,6.30315241,178.8,178.69,200.08271016]
["bitfinex","SOLUSD",1762146823911,0.71,178.79,178.69,208.11570575]
["bitfinex","SOLUSD",1762146824209,30.38082769,178.78,178.66,22.02551299]
["bitfinex","SOLUSD",1762146824606,0.71,178.77,178.67,19.58918676]
["bitfinex","SOLUSD",1762146824794,0.71,178.77,178.67,27.62218235]
["bitfinex","SOLUSD",1762146824995,0.71,178.77,178.68,8.03299559]
["bitfinex","SOLUSD",1762146825400,20.592,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1762146825731,21.302,178.78,178.71,13.62865335]
["bitfinex","SOLUSD",1762146825895,21.302,178.78,178.71,27.61779777]
["bitfinex","SOLUSD",1762146826295,0.71,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1762146828218,0.71,178.79,178.71,5.59565776]
["bitfinex","SOLUSD",1762146828385,0.71,178.79,178.71,19.58480218]
["bitfinex","SOLUSD",1762146828730,0.71,178.79,178.71,5.59565776]
["bitfinex","SOLUSD",1762146829199,0.71,178.79,178.68,26.02795678]
["bitfinex","SOLUSD",1762146829524,9.78882769,178.76,178.65,19.59088833]
["bitfinex","SOLUSD",1762146829811,0.71,178.75,178.67,20.592]
["bitfinex","SOLUSD",1762146830903,6.30466893,178.75,178.68,5.59659726]
["bitfinex","SOLUSD",1762146831317,0.71,178.74,178.68,5.59659726]
["bitfinex","SOLUSD",1762146832424,0.71,178.74,178.69,9.74935966]
["bitfinex","SOLUSD",1762146832632,0.71,178.74,178.69,72.24935966]
["bitfinex","SOLUSD",1762146832815,6.30484688,178.74,178.69,72.24935966]
["bitfinex","SOLUSD",1762146833421,0.71,178.73,178.69,72.24935966]
["bitfinex","SOLUSD",1762146835352,5.59534467,178.72,178.69,9.74935966]
["bitfinex","SOLUSD",1762146835504,0.71,178.71,178.69,9.74935966]
["bitfinex","SOLUSD",1762146837213,6.30571302,178.71,178.69,9.74935966]
["bitfinex","SOLUSD",1762146837828,0.71,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146839018,6.3059709,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146840235,0.71,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146840915,6.3059709,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146841814,36.68679859,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146842346,26.8979709,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762146842710,5.59440559,178.75,178.69,9.74935966]
["bitfinex","SOLUSD",1762146843033,9.78882769,178.77,178.69,9.74935966]
["bitfinex","SOLUSD",1762146843034,5.59407536,178.77,178.69,9.74935966]
["bitfinex","SOLUSD",1762146843217,0.71,178.76,178.69,20.78157815]
["bitfinex","SOLUSD",1762146844434,26.89640172,178.76,178.69,9.74935966]
["bitfinex","SOLUSD",1762146844914,0.71,178.75,178.69,9.74935966]
["bitfinex","SOLUSD",1762146845724,6.30457922,178.75,178.69,15.34562159]
["bitfinex","SOLUSD",1762146846236,0.71,178.74,178.69,15.34562159]
["bitfinex","SOLUSD",1762146847008,0.71,178.74,178.69,9.74935966]
["bitfinex","SOLUSD",1762146847526,0.71,178.74,178.69,20.78147619]
["bitfinex","SOLUSD",1762146848230,20.592,178.77,178.69,20.78147619]
["bitfinex","SOLUSD",1762146848231,0.71,178.76,178.7,5.43595678]
["bitfinex","SOLUSD",1762146848405,0.71,178.76,178.7,67.93595678]
["bitfinex","SOLUSD",1762146848609,0.71,178.76,178.7,62.5]
["bitfinex","SOLUSD",1762146849412,0.71,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1762146850109,5.59219152,178.83,178.72,5.43595678]
["bitfinex","SOLUSD",1762146850308,5.59219152,178.83,178.69,9.74935966]
["bitfinex","SOLUSD",1762146850309,55.59219152,178.83,178.69,15.34554047]
["bitfinex","SOLUSD",1762146850640,20.592,178.8,178.69,15.34554047]
["bitfinex","SOLUSD",1762146851116,10.49882769,178.79,178.69,15.34554047]
["bitfinex","SOLUSD",1762146851513,9.78882769,178.77,178.69,15.34554047]
["bitfinex","SOLUSD",1762146851818,20.592,178.75,178.69,9.74935966]
["bitfinex","SOLUSD",1762146852137,77.95951462,178.83,178.69,9.74935966]
["bitfinex","SOLUSD",1762146852138,0.1,178.85,178.72,20.592]
["bitfinex","SOLUSD",1762146852436,0.1,178.85,178.81,2.20540715]
["bitfinex","SOLUSD",1762146852624,0.1,178.85,178.78,21.15134668]
["bitfinex","SOLUSD",1762146852829,0.1,178.85,178.82,2.20540715]
["bitfinex","SOLUSD",1762146853420,0.1,178.85,178.81,2.20540715]
["bitfinex","SOLUSD",1762146853630,0.1,178.85,178.8,2.20540715]
["bitfinex","SOLUSD",1762146853822,0.71,178.84,178.78,26.18543915]
["bitfinex","SOLUSD",1762146854332,0.71,178.84,178.79,5.43079281]
["bitfinex","SOLUSD",1762146855728,0.71,178.84,178.79,11.02365353]
["bitfinex","SOLUSD",1762146856129,0.71,178.84,178.78,20.592]
["bitfinex","SOLUSD",1762146856332,6.30159202,178.84,178.78,20.592]
["bitfinex","SOLUSD",1762146856537,0.71,178.84,178.78,20.592]
["bitfinex","SOLUSD",1762146857632,0.71,178.84,178.78,26.18541156]
["bitfinex","SOLUSD",1762146857858,6.30172756,178.84,178.78,26.18544022]
["bitfinex","SOLUSD",1762146858037,0.71,178.84,178.78,26.18544022]
["bitfinex","SOLUSD",1762146858627,0.71,178.84,178.78,31.61623303]
["bitfinex","SOLUSD",1762146858831,0.71,178.84,178.79,5.43079281]
["bitfinex","SOLUSD",1762146859441,3.74561447,178.84,178.79,5.43079281]
["bitfinex","SOLUSD",1762146859624,3.74561447,178.84,178.78,40.16910729]
["bitfinex","SOLUSD",1762146859625,0.1,178.85,178.78,40.16910729]
["bitfinex","SOLUSD",1762146859825,0.1,178.85,178.79,5.43079281]
["bitfinex","SOLUSD",1762146860140,3.84557102,178.85,178.81,5.43079281]
["bitfinex","SOLUSD",1762146860461,0.1,178.85,178.8,5.43079281]
["bitfinex","SOLUSD",1762146860628,0.1,178.85,178.81,5.43079281]
["bitfinex","SOLUSD",1762146861716,0.1,178.85,178.83,5.59190292]
["bitfinex","SOLUSD",1762146862649,0.81,178.85,178.82,5.59208584]
["bitfinex","SOLUSD",1762146863346,0.1,178.85,178.82,5.59208584]
["bitfinex","SOLUSD",1762146864729,0.71,178.84,178.8,5.5925756]
["bitfinex","SOLUSD",1762146865939,0.1,178.85,178.8,11.02336841]
["bitfinex","SOLUSD",1762146866257,0.82,178.85,178.8,11.02336841]
["bitfinex","SOLUSD",1762146867244,0.82,178.85,178.8,5.5925756]
["bitfinex","SOLUSD",1762146867956,0.82,178.85,178.84,5.43079281]
["bitfinex","SOLUSD",1762146867957,0.1,178.85,178.84,5.43079281]
["bitfinex","SOLUSD",1762146868162,0.1,178.85,178.84,5.98995183]
["bitfinex","SOLUSD",1762146868366,1e-08,178.85,178.84,10.34798671]
["bitfinex","SOLUSD",1762146868541,1e-08,178.85,178.84,15.77877952]
["bitfinex","SOLUSD",1762146868858,0.72,178.98,178.88,30.38082769]
["bitfinex","SOLUSD",1762146869058,0.72,178.98,178.9,9.78882769]
["bitfinex","SOLUSD",1762146869270,0.72,178.98,178.93,20.592]
["bitfinex","SOLUSD",1762146869475,3.74555148,178.97,178.93,20.592]
["bitfinex","SOLUSD",1762146869682,0.72,178.98,178.93,20.592]
["bitfinex","SOLUSD",1762146869859,4.45551629,178.97,178.93,26.18062035]
["bitfinex","SOLUSD",1762146870058,0.72,178.97,178.93,26.1807073]
["bitfinex","SOLUSD",1762146870354,0.72,178.96,178.91,20.592]
["bitfinex","SOLUSD",1762146870675,0.72,178.96,178.91,26.02279281]
["bitfinex","SOLUSD",1762146870880,0.72,178.96,178.91,20.592]
["bitfinex","SOLUSD",1762146871944,0.72,178.96,178.91,26.18135857]
["bitfinex","SOLUSD",1762146872644,6.30784444,178.96,178.91,20.592]
["bitfinex","SOLUSD",1762146872893,6.30784444,178.96,178.88,20.592]
["bitfinex","SOLUSD",1762146873076,0.72,178.95,178.87,26.02279281]
["bitfinex","SOLUSD",1762146873268,0.72,178.95,178.87,5.43079281]
["bitfinex","SOLUSD",1762146873467,0.72,178.95,178.88,20.592]
["bitfinex","SOLUSD",1762146873648,0.72,178.95,178.89,20.592]
["bitfinex","SOLUSD",1762146873977,5.5884654,178.94,178.86,5.590965]
["bitfinex","SOLUSD",1762146874347,0.72,178.93,178.86,5.590965]
["bitfinex","SOLUSD",1762146874560,0.72,178.93,178.87,20.592]
["bitfinex","SOLUSD",1762146874765,0.72,178.93,178.85,5.43079281]
["bitfinex","SOLUSD",1762146875966,0.72,178.93,178.86,5.590965]
["bitfinex","SOLUSD",1762146876169,0.65,178.95,178.89,26.02279281]
["bitfinex","SOLUSD",1762146877069,0.65,178.95,178.89,20.592]
["bitfinex","SOLUSD",1762146877770,6.23817203,178.95,178.89,20.592]
["bitfinex","SOLUSD",1762146878145,0.65,178.94,178.89,26.18201118]
["bitfinex","SOLUSD",1762146878975,0.65,178.96,178.89,45.58787246]
["bitfinex","SOLUSD",1762146879159,0.65,178.96,178.9,5.43079281]
["bitfinex","SOLUSD",1762146880149,0.65,178.96,178.91,5.58940249]
["bitfinex","SOLUSD",1762146880392,5.58752863,178.97,178.89,26.18175796]
["bitfinex","SOLUSD",1762146880555,0.65,178.95,178.89,26.18175796]
["bitfinex","SOLUSD",1762146881868,0.65,178.95,178.89,45.58761924]
["bitfinex","SOLUSD",1762146882678,0.65,178.95,178.89,40.15682643]
["bitfinex","SOLUSD",1762146882892,0.65,178.97,178.89,32.1715535]
["bitfinex","SOLUSD",1762146883166,0.65,178.97,178.89,31.61255077]
["bitfinex","SOLUSD",1762146883863,0.65,178.97,178.89,40.15682643]
["bitfinex","SOLUSD",1762146884064,0.65,178.97,178.89,45.58761924]
["bitfinex","SOLUSD",1762146885773,0.65,178.97,178.89,31.61255077]
["bitfinex","SOLUSD",1762146885974,0.1,179.01,178.9,0.55897149]
["bitfinex","SOLUSD",1762146886303,0.1,179.01,178.98,19.55525756]
["bitfinex","SOLUSD",1762146886460,0.1,179.01,178.99,0.55869042]
["bitfinex","SOLUSD",1762146887084,0.1,179.01,178.98,13.5690092]
["bitfinex","SOLUSD",1762146887273,0.75,179.01,178.98,5.58721644]
["bitfinex","SOLUSD",1762146887670,0.1,179.01,178.98,13.5690092]
["bitfinex","SOLUSD",1762146888692,0.1,179.01,179.0,7.98179276]
["bitfinex","SOLUSD",1762146888985,0.1,179.01,178.99,0.55869042]
["bitfinex","SOLUSD",1762146889171,0.1,179.01,178.97,20.592]
["bitfinex","SOLUSD",1762146889359,0.1,179.01,178.97,26.17952809]
["bitfinex","SOLUSD",1762146889566,0.1,179.01,178.98,7.98179276]
["bitfinex","SOLUSD",1762146890487,0.1,179.01,178.99,13.56869705]
["bitfinex","SOLUSD",1762146890670,0.1,179.01,179.0,7.98179276]
["bitfinex","SOLUSD",1762146891577,0.1,179.01,179.0,13.56838493]
["bitfinex","SOLUSD",1762146891991,0.1,179.01,179.0,5.58659217]
["bitfinex","SOLUSD",1762146892289,0.1,179.01,178.99,5.58689628]
["bitfinex","SOLUSD",1762146892479,0.1,179.01,178.99,13.56868904]
["bitfinex","SOLUSD",1762146893480,0.1,179.01,178.98,13.5690092]
["bitfinex","SOLUSD",1762146893990,0.1,179.01,178.98,5.58721644]
["bitfinex","SOLUSD",1762146894194,0.1,179.01,178.97,20.592]
["bitfinex","SOLUSD",1762146894492,0.65,179.0,178.97,5.5873977]
["bitfinex","SOLUSD",1762146894675,0.65,179.0,178.97,13.56919046]
["bitfinex","SOLUSD",1762146894880,0.1,179.01,178.98,7.98179276]
["bitfinex","SOLUSD",1762146895403,0.1,179.01,178.99,7.98179276]
["bitfinex","SOLUSD",1762146895797,0.1,179.01,179.0,5.58659217]
["bitfinex","SOLUSD",1762146896202,0.75,179.01,178.98,5.58721644]
["bitfinex","SOLUSD",1762146897093,0.75,179.01,178.97,13.56927058]
["bitfinex","SOLUSD",1762146897395,6.3364002,179.01,178.92,14.53088264]
["bitfinex","SOLUSD",1762146897572,6.3364002,179.01,178.93,13.57057049]
["bitfinex","SOLUSD",1762146897774,4.37480025,179.0,178.93,27.54251482]
["bitfinex","SOLUSD",1762146898200,0.65,178.99,178.94,7.98179276]
["bitfinex","SOLUSD",1762146898581,0.65,178.99,178.93,27.54251482]
["bitfinex","SOLUSD",1762146898991,0.65,178.99,178.93,19.56072206]
["bitfinex","SOLUSD",1762146899296,4.37480025,178.99,178.93,19.56072206]
["bitfinex","SOLUSD",1762146899504,0.65,178.99,178.93,19.56072206]
["bitfinex","SOLUSD",1762146899686,0.65,178.98,178.93,19.56072206]
["bitfinex","SOLUSD",1762146900079,0.65,178.98,178.87,27.95271799]
["bitfinex","SOLUSD",1762146900080,6.23732755,178.98,178.87,27.95271799]
["bitfinex","SOLUSD",1762146900412,30.38082769,178.96,178.85,7.98179276]
["bitfinex","SOLUSD",1762146900703,3.72480025,178.95,178.85,7.98179276]
["bitfinex","SOLUSD",1762146900889,3.72480025,178.94,178.85,62.5]
["bitfinex","SOLUSD",1762146901089,20.592,178.91,178.81,7.98179276]
["bitfinex","SOLUSD",1762146901400,4.37480025,178.9,178.81,7.98179276]
["bitfinex","SOLUSD",1762146901576,3.72480025,178.89,178.81,70.48179276]
["bitfinex","SOLUSD",1762146901776,4.37480025,178.89,178.81,70.48179276]
["bitfinex","SOLUSD",1762146901993,0.65,178.88,178.82,5.59221563]
["bitfinex","SOLUSD",1762146902203,0.65,178.88,178.82,62.5]
["bitfinex","SOLUSD",1762146902503,4.37480025,178.88,178.82,62.5]
["bitfinex","SOLUSD",1762146902706,0.65,178.88,178.82,62.5]
["bitfinex","SOLUSD",1762146902888,0.65,178.87,178.82,62.5]
["bitfinex","SOLUSD",1762146903897,0.65,178.87,178.82,68.09194001]
["bitfinex","SOLUSD",1762146905801,20.592,178.89,178.82,68.09194001]
["bitfinex","SOLUSD",1762146905802,0.65,178.91,178.85,7.98179276]
["bitfinex","SOLUSD",1762146906009,0.65,178.91,178.86,5.590965]
["bitfinex","SOLUSD",1762146906203,0.65,178.91,178.86,13.57275776]
["bitfinex","SOLUSD",1762146906593,0.65,178.91,178.86,5.590965]
["bitfinex","SOLUSD",1762146906786,0.65,178.91,178.85,62.5]
["bitfinex","SOLUSD",1762146906986,9.97682531,178.91,178.85,62.5]
["bitfinex","SOLUSD",1762146907199,4.44732678,178.9,178.85,62.5]
["bitfinex","SOLUSD",1762146907409,0.71,178.9,178.85,62.5]
["bitfinex","SOLUSD",1762146907712,0.71,178.89,178.85,62.5]
["bitfinex","SOLUSD",1762146908507,6.30005829,178.89,178.85,62.5]
["bitfinex","SOLUSD",1762146908808,26.89205829,178.89,178.82,62.5]
["bitfinex","SOLUSD",1762146909013,4.44732678,178.88,178.82,62.5]
["bitfinex","SOLUSD",1762146909389,0.71,178.87,178.82,62.5]
["bitfinex","SOLUSD",1762146909591,0.71,178.87,178.81,68.09250408]
["bitfinex","SOLUSD",1762146910101,6.30075637,178.87,178.81,68.09250408]
["bitfinex","SOLUSD",1762146910516,0.71,178.86,178.81,68.09250408]
["bitfinex","SOLUSD",1762146911704,6.3009767,178.86,178.77,28.57379276]
["bitfinex","SOLUSD",1762146912008,40.8703892,178.86,178.76,5.59383542]
["bitfinex","SOLUSD",1762146912214,4.44992287,178.85,178.76,5.59383542]
["bitfinex","SOLUSD",1762146912413,0.71,178.84,178.76,5.59383542]
["bitfinex","SOLUSD",1762146913205,5.59190292,178.83,178.76,5.59383542]
["bitfinex","SOLUSD",1762146913403,0.71,178.82,178.76,5.59383542]
["bitfinex","SOLUSD",1762146913992,0.71,178.82,178.76,13.57562818]
["bitfinex","SOLUSD",1762146914190,20.592,178.86,178.77,7.98179276]
["bitfinex","SOLUSD",1762146914396,0.71,178.85,178.77,7.98179276]
["bitfinex","SOLUSD",1762146914815,0.71,178.85,178.78,7.98179276]
["bitfinex","SOLUSD",1762146915010,0.71,178.85,178.79,7.98179276]
["bitfinex","SOLUSD",1762146915203,0.71,178.85,178.78,7.98179276]
["bitfinex","SOLUSD",1762146916116,0.71,178.85,178.77,7.98179276]
["bitfinex","SOLUSD",1762146916313,6.3013638,178.85,178.78,5.59346683]
["bitfinex","SOLUSD",1762146916798,0.71,178.84,178.78,5.59346683]
["bitfinex","SOLUSD",1762146917219,0.71,178.84,178.78,13.57525959]
["bitfinex","SOLUSD",1762146917402,20.592,178.86,178.78,5.59346683]
["bitfinex","SOLUSD",1762146917614,0.71,178.85,178.8,7.98179276]
["bitfinex","SOLUSD",1762146917944,0.71,178.85,178.79,7.98179276]
["bitfinex","SOLUSD",1762146918300,0.71,178.85,178.8,5.59284116]
["bitfinex","SOLUSD",1762146918718,0.71,178.85,178.8,76.07463392]
["bitfinex","SOLUSD",1762146918905,0.71,178.85,178.8,68.09284116]
["bitfinex","SOLUSD",1762146919107,0.71,178.85,178.8,82.07494406]
["bitfinex","SOLUSD",1762146919321,0.71,178.85,178.8,68.09284116]
["bitfinex","SOLUSD",1762146919622,0.71,178.85,178.8,62.5]
["bitfinex","SOLUSD",1762146920437,0.71,178.88,178.82,7.98179276]
["bitfinex","SOLUSD",1762146920607,0.71,178.88,178.83,7.98179276]
["bitfinex","SOLUSD",1762146920810,0.71,178.88,178.83,70.48179276]
["bitfinex","SOLUSD",1762146921415,6.30039442,178.88,178.81,62.5]
["bitfinex","SOLUSD",1762146921712,20.27624415,178.88,178.81,62.5]
["bitfinex","SOLUSD",1762146921920,0.71,178.87,178.81,62.5]
["bitfinex","SOLUSD",1762146922434,6.30066178,178.87,178.81,68.09237266]
["bitfinex","SOLUSD",1762146922634,0.71,178.87,178.81,68.09237266]
["bitfinex","SOLUSD",1762146922813,0.71,178.86,178.81,68.09237266]
["bitfinex","SOLUSD",1762146923315,0.71,178.86,178.81,62.5]
["bitfinex","SOLUSD",1762146924214,0.71,178.86,178.81,68.09236857]
["bitfinex","SOLUSD",1762146924411,26.18276691,178.87,178.81,68.09236857]
["bitfinex","SOLUSD",1762146924412,20.592,178.87,178.81,68.09236857]
["bitfinex","SOLUSD",1762146924612,21.302,178.87,178.81,68.09236857]
["bitfinex","SOLUSD",1762146924829,0.71,178.86,178.81,68.09236857]
["bitfinex","SOLUSD",1762146925040,21.302,178.87,178.81,82.07368952]
["bitfinex","SOLUSD",1762146925645,0.71,178.87,178.81,90.05548228]
["bitfinex","SOLUSD",1762146925826,21.262,178.89,178.82,7.98179276]
["bitfinex","SOLUSD",1762146926129,21.262,178.89,178.81,82.07368952]
["bitfinex","SOLUSD",1762146926130,0.67,178.88,178.81,90.05548228]
["bitfinex","SOLUSD",1762146928007,0.67,178.88,178.81,82.07368952]
["bitfinex","SOLUSD",1762146928224,6.26039026,178.88,178.81,68.09236857]
["bitfinex","SOLUSD",1762146928528,0.67,178.87,178.81,68.09236857]
["bitfinex","SOLUSD",1762146929634,0.67,178.87,178.81,82.07368952]
["bitfinex","SOLUSD",1762146931412,0.67,178.87,178.81,90.05548228]
["bitfinex","SOLUSD",1762146931814,20.592,178.88,178.81,90.05548228]
["bitfinex","SOLUSD",1762146932213,20.592,178.88,178.82,7.98179276]
["bitfinex","SOLUSD",1762146932815,21.262,178.88,178.81,90.05548228]
["bitfinex","SOLUSD",1762146933735,26.85239269,178.88,178.81,82.07368952]
["bitfinex","SOLUSD",1762146933933,0.67,178.87,178.81,68.09236857]
["bitfinex","SOLUSD",1762146934915,5.590965,178.86,178.81,62.5]
["bitfinex","SOLUSD",1762146935533,5.5906596,178.87,178.81,68.09235551]
["bitfinex","SOLUSD",1762146935736,0.67,178.9,178.84,7.98179276]
["bitfinex","SOLUSD",1762146935915,21.262,178.9,178.84,7.98179276]
["bitfinex","SOLUSD",1762146936120,21.262,178.9,178.84,70.48179276]
["bitfinex","SOLUSD",1762146936321,0.67,178.9,178.84,70.48179276]
["bitfinex","SOLUSD",1762146936843,0.67,178.9,178.84,62.5]
["bitfinex","SOLUSD",1762146937045,4.40803361,178.9,178.85,5.5912776]
["bitfinex","SOLUSD",1762146937220,0.67,178.9,178.85,82.06947161]
["bitfinex","SOLUSD",1762146937427,3.73803361,178.92,178.85,82.06947161]
["bitfinex","SOLUSD",1762146937628,0.69,178.89,178.85,82.06947161]
["bitfinex","SOLUSD",1762146937824,0.69,178.89,178.85,68.0912776]
["bitfinex","SOLUSD",1762146939145,6.28014831,178.89,178.85,62.5]
["bitfinex","SOLUSD",1762146939321,3.74440497,178.88,178.85,62.5]
["bitfinex","SOLUSD",1762146939515,3.74440497,178.87,178.85,62.5]
["bitfinex","SOLUSD",1762146939819,0.69,178.87,178.85,62.5]
["bitfinex","SOLUSD",1762146940020,0.69,178.87,178.84,68.09155771]
["bitfinex","SOLUSD",1762146940236,3.75172679,178.86,178.84,68.09155771]
["bitfinex","SOLUSD",1762146940449,0.69,178.87,178.84,68.09155771]
["bitfinex","SOLUSD",1762146940748,3.75172904,178.86,178.84,68.09155771]
["bitfinex","SOLUSD",1762146940924,0.69,178.87,178.84,68.09155771]
["bitfinex","SOLUSD",1762146941125,3.75172733,178.86,178.84,68.09155771]
["bitfinex","SOLUSD",1762146941441,3.75593419,178.85,178.84,68.09155771]
["bitfinex","SOLUSD",1762146943154,0.69,178.88,178.84,68.09155771]
["bitfinex","SOLUSD",1762146943323,3.76051145,178.87,178.84,68.09155771]
["bitfinex","SOLUSD",1762146943634,3.76051145,178.86,178.84,68.09155771]
["bitfinex","SOLUSD",1762146943824,3.76051145,178.85,178.84,68.09155771]
["bitfinex","SOLUSD",1762146945040,4.66139502,178.88,178.86,58.73948855]
["bitfinex","SOLUSD",1762146945244,3.76917837,178.87,178.86,58.73948855]
["bitfinex","SOLUSD",1762146945849,3.76917837,178.87,178.86,66.72128131]
["bitfinex","SOLUSD",1762146946056,26.88671931,178.94,178.86,170.28037781]
["bitfinex","SOLUSD",1762146946057,4.66139502,178.93,178.86,170.28037781]
["bitfinex","SOLUSD",1762146946228,4.66139502,178.95,178.89,27.54688862]
["bitfinex","SOLUSD",1762146946434,4.66139502,178.96,178.94,5.42277248]
["bitfinex","SOLUSD",1762146946653,4.66139502,178.98,178.93,5.42277248]
["bitfinex","SOLUSD",1762146946948,25.96339502,178.99,178.92,5.42277248]
["bitfinex","SOLUSD",1762146947550,25.96339502,178.99,178.93,5.58877773]
["bitfinex","SOLUSD",1762146948032,0.71,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1762146948435,0.71,178.98,178.93,19.56072206]
["bitfinex","SOLUSD",1762146948637,0.71,178.98,178.93,24.98349454]
["bitfinex","SOLUSD",1762146950036,0.71,178.98,178.93,19.56072206]
["bitfinex","SOLUSD",1762146950237,0.71,178.98,178.93,24.98349454]
["bitfinex","SOLUSD",1762146950546,0.71,179.0,178.94,5.42277248]
["bitfinex","SOLUSD",1762146950938,0.71,179.0,178.93,24.98349454]
["bitfinex","SOLUSD",1762146951354,20.592,178.98,178.9,58.73948855]
["bitfinex","SOLUSD",1762146951739,6.29752863,178.97,178.9,64.32915342]
["bitfinex","SOLUSD",1762146952169,0.71,178.96,178.9,64.32915342]
["bitfinex","SOLUSD",1762146953253,0.71,178.96,178.9,58.73948855]
["bitfinex","SOLUSD",1762146953439,0.71,178.96,178.85,13.97815601]
["bitfinex","SOLUSD",1762146953850,5.58815311,178.95,178.86,19.40018498]
["bitfinex","SOLUSD",1762146954055,5.58815311,178.95,178.87,5.42277248]
["bitfinex","SOLUSD",1762146954256,0.71,178.94,178.86,19.40018498]
["bitfinex","SOLUSD",1762146954634,0.71,178.94,178.87,5.42277248]
["bitfinex","SOLUSD",1762146955075,0.71,178.94,178.88,5.59033989]
["bitfinex","SOLUSD",1762146955367,0.71,178.97,178.89,5.42277248]
["bitfinex","SOLUSD",1762146955661,0.71,178.96,178.88,78.30567817]
["bitfinex","SOLUSD",1762146955955,0.71,178.96,178.88,64.32982844]
["bitfinex","SOLUSD",1762146957145,5.58815311,178.95,178.88,64.32982844]
["bitfinex","SOLUSD",1762146957533,0.71,178.94,178.88,64.32982844]
["bitfinex","SOLUSD",1762146958058,3.75528093,178.93,178.88,64.32982844]
["bitfinex","SOLUSD",1762146958256,3.75528093,178.92,178.87,5.59065242]
["bitfinex","SOLUSD",1762146958459,3.75589073,178.91,178.87,64.33014097]
["bitfinex","SOLUSD",1762146958630,4.46589073,178.91,178.87,64.33014097]
["bitfinex","SOLUSD",1762146958835,0.71,178.91,178.87,64.33014097]
["bitfinex","SOLUSD",1762146959053,4.46589073,178.91,178.87,64.33014097]
["bitfinex","SOLUSD",1762146959234,0.71,178.91,178.87,64.33014097]
["bitfinex","SOLUSD",1762146960262,21.302,178.91,178.87,58.73948855]
["bitfinex","SOLUSD",1762146960445,3.75690129,178.9,178.87,58.73948855]
["bitfinex","SOLUSD",1762146960765,4.46690129,178.89,178.87,58.73948855]
["bitfinex","SOLUSD",1762146960972,0.71,178.89,178.87,58.73948855]
["bitfinex","SOLUSD",1762146961179,20.592,178.9,178.79,63.61262622]
["bitfinex","SOLUSD",1762146961180,4.46741305,178.88,178.79,63.61262622]
["bitfinex","SOLUSD",1762146961466,20.592,178.85,178.79,63.61262622]
["bitfinex","SOLUSD",1762146961763,0.71,178.84,178.79,58.01948855]
["bitfinex","SOLUSD",1762146961960,0.71,178.84,178.79,63.61250444]
["bitfinex","SOLUSD",1762146962274,20.592,178.89,178.8,1.24928411]
["bitfinex","SOLUSD",1762146962469,3.75804044,178.88,178.84,5.42277248]
["bitfinex","SOLUSD",1762146962767,3.75751652,178.91,178.85,5.42277248]
["bitfinex","SOLUSD",1762146963005,3.75751652,178.9,178.84,64.13226103]
["bitfinex","SOLUSD",1762146963144,0.71,178.92,178.84,6.11277248]
["bitfinex","SOLUSD",1762146963470,3.75776736,178.91,178.84,6.11277248]
["bitfinex","SOLUSD",1762146963666,3.75776736,178.9,178.84,6.11277248]
["bitfinex","SOLUSD",1762146963880,6.2994272,178.91,178.85,5.5912776]
["bitfinex","SOLUSD",1762146964046,3.75776673,178.9,178.85,5.5912776]
["bitfinex","SOLUSD",1762146964246,3.75776673,178.89,178.85,5.5912776]
["bitfinex","SOLUSD",1762146964464,3.75776673,178.9,178.85,5.5912776]
["bitfinex","SOLUSD",1762146964772,3.75776673,178.89,178.85,5.5912776]
["bitfinex","SOLUSD",1762146964962,3.75776673,178.9,178.85,6.2812776]
["bitfinex","SOLUSD",1762146965271,3.75776673,178.89,178.85,6.2812776]
["bitfinex","SOLUSD",1762146965453,3.75776673,178.9,178.85,6.2812776]
["bitfinex","SOLUSD",1762146965764,3.75776673,178.89,178.85,6.2812776]
["bitfinex","SOLUSD",1762146965965,3.75776673,178.9,178.85,24.99224409]
["bitfinex","SOLUSD",1762146966169,6.29940499,178.91,178.85,19.56947161]
["bitfinex","SOLUSD",1762146966341,3.75849867,178.9,178.85,19.56947161]
["bitfinex","SOLUSD",1762146966542,0.66,178.97,178.87,5.42277248]
["bitfinex","SOLUSD",1762146966744,20.592,178.95,178.89,5.42277248]
["bitfinex","SOLUSD",1762146966946,5.58695523,178.99,178.89,5.42277248]
["bitfinex","SOLUSD",1762146966947,3.75762079,178.94,178.92,5.42277248]
["bitfinex","SOLUSD",1762146967153,3.75702299,178.98,178.93,0.7]
["bitfinex","SOLUSD",1762146967468,3.75702299,178.97,178.93,6.12277248]
["bitfinex","SOLUSD",1762146967647,3.75702299,178.97,178.9,0.55897149]
["bitfinex","SOLUSD",1762146967648,0.76,179.01,178.95,5.42277248]
["bitfinex","SOLUSD",1762146967963,3.75671947,179.0,178.96,5.58784085]
["bitfinex","SOLUSD",1762146968166,3.75671947,178.99,178.95,5.58813929]
["bitfinex","SOLUSD",1762146968468,3.75671947,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1762146968668,3.75671947,178.97,178.93,5.58877773]
["bitfinex","SOLUSD",1762146968857,0.66,179.0,178.93,6.28877773]
["bitfinex","SOLUSD",1762146969046,3.75584309,178.99,178.93,6.28877773]
["bitfinex","SOLUSD",1762146969374,3.75584309,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1762146969551,3.75584309,178.97,178.93,5.58877773]
["bitfinex","SOLUSD",1762146969740,3.75584309,178.96,178.93,5.58877773]
["bitfinex","SOLUSD",1762146969945,6.24693441,178.99,178.92,0.7]
["bitfinex","SOLUSD",1762146970159,3.75583136,178.98,178.91,5.58940249]
["bitfinex","SOLUSD",1762146970355,3.75583136,178.97,178.91,5.58940249]
["bitfinex","SOLUSD",1762146970550,3.75583136,178.96,178.89,6.28972595]
["bitfinex","SOLUSD",1762146970776,3.75583136,178.95,178.89,5.58972595]
["bitfinex","SOLUSD",1762146970956,0.66,178.96,178.89,5.58972595]
["bitfinex","SOLUSD",1762146971153,49.93502284,178.99,178.89,5.58972595]
["bitfinex","SOLUSD",1762146971154,3.75579552,178.95,178.9,6.12277248]
["bitfinex","SOLUSD",1762146971364,3.75579552,178.98,178.91,5.42277248]
["bitfinex","SOLUSD",1762146971560,3.75579552,178.97,178.92,0.7]
["bitfinex","SOLUSD",1762146971858,26.83893441,178.99,178.92,0.7]
["bitfinex","SOLUSD",1762146972055,3.75519792,178.98,178.93,5.58877773]
["bitfinex","SOLUSD",1762146972262,3.75519792,178.97,178.93,5.58877773]
["bitfinex","SOLUSD",1762146972480,26.83893441,178.99,178.93,63.60826628]
["bitfinex","SOLUSD",1762146972654,3.75466997,178.98,178.93,63.60826628]
["bitfinex","SOLUSD",1762146972986,3.75466997,178.97,178.93,63.60826628]
["bitfinex","SOLUSD",1762146973160,4.41466997,178.97,178.93,63.60826628]
["bitfinex","SOLUSD",1762146973974,0.66,178.97,178.93,63.60826628]
["bitfinex","SOLUSD",1762146974772,3.75452972,178.96,178.93,58.01948855]
["bitfinex","SOLUSD",1762146975082,3.75466024,178.95,178.93,58.01948855]
["bitfinex","SOLUSD",1762146975285,4.41466024,178.96,178.93,58.01948855]
["bitfinex","SOLUSD",1762146975451,20.592,178.94,178.88,58.01948855]
["bitfinex","SOLUSD",1762146975657,3.75466024,178.93,178.88,58.01948855]
["bitfinex","SOLUSD",1762146975883,3.75466024,178.92,178.88,58.01948855]
["bitfinex","SOLUSD",1762146976181,0.66,178.92,178.88,58.01948855]
["bitfinex","SOLUSD",1762146976482,5.32139502,178.96,178.88,58.01948855]
["bitfinex","SOLUSD",1762146976661,24.34784841,178.95,178.9,5.58971492]
["bitfinex","SOLUSD",1762146976863,20.592,178.95,178.9,5.58971492]
["bitfinex","SOLUSD",1762146977184,21.252,178.95,178.9,5.58971492]
["bitfinex","SOLUSD",1762146977358,21.252,178.95,178.9,63.60920347]
["bitfinex","SOLUSD",1762146977551,20.592,178.95,178.9,63.60920347]
["bitfinex","SOLUSD",1762146977752,20.592,178.95,178.9,64.30920347]
["bitfinex","SOLUSD",1762146977952,20.592,178.95,178.91,0.7]
["bitfinex","SOLUSD",1762146978367,21.252,178.95,178.9,63.60920347]
["bitfinex","SOLUSD",1762146978553,20.592,178.95,178.9,64.30920347]
["bitfinex","SOLUSD",1762146979167,3.75577718,178.94,178.9,64.30920347]
["bitfinex","SOLUSD",1762146979379,20.592,178.95,178.91,0.7]
["bitfinex","SOLUSD",1762146979576,3.75615559,178.94,178.9,64.30920347]
["bitfinex","SOLUSD",1762146979756,0.66,178.95,178.9,64.30920347]
["bitfinex","SOLUSD",1762146980084,3.75615612,178.94,178.9,64.30920347]
["bitfinex","SOLUSD",1762146980279,20.592,178.96,178.91,0.7]
["bitfinex","SOLUSD",1762146980485,3.75698045,178.95,178.91,0.7]
["bitfinex","SOLUSD",1762146980673,21.252,178.96,178.9,63.60920347]
["bitfinex","SOLUSD",1762146980857,3.75689511,178.95,178.9,63.60920347]
["bitfinex","SOLUSD",1762146981072,3.75689511,178.94,178.9,63.60911802]
["bitfinex","SOLUSD",1762146981271,3.75689511,178.94,178.9,58.01948855]
["bitfinex","SOLUSD",1762146981272,3.75689511,178.93,178.9,58.01948855]
["bitfinex","SOLUSD",1762146981471,3.75689511,178.93,178.84,35.80360017]
["bitfinex","SOLUSD",1762146981472,3.75689511,178.92,178.84,58.01948855]
["bitfinex","SOLUSD",1762146981674,3.75689511,178.91,178.84,58.01948855]
["bitfinex","SOLUSD",1762146981893,3.75689511,178.9,178.84,58.71948855]
["bitfinex","SOLUSD",1762146982073,0.66,178.91,178.84,58.71948855]
["bitfinex","SOLUSD",1762146982284,3.75823075,178.9,178.85,5.59121021]
["bitfinex","SOLUSD",1762146982490,0.66,178.93,178.85,11.71398269]
["bitfinex","SOLUSD",1762146982693,3.75800445,178.92,178.86,0.7]
["bitfinex","SOLUSD",1762146982898,3.75800445,178.91,178.85,5.59121021]
["bitfinex","SOLUSD",1762146983113,3.75800445,178.9,178.85,5.59121021]
["bitfinex","SOLUSD",1762146983288,6.24967472,178.91,178.85,5.59121021]
["bitfinex","SOLUSD",1762146983603,3.75824047,178.9,178.85,5.59121021]
["bitfinex","SOLUSD",1762146983786,6.24967472,178.91,178.85,5.59121021]
["bitfinex","SOLUSD",1762146983988,4.41823876,178.9,178.84,63.61105703]
["bitfinex","SOLUSD",1762146984197,3.75823876,178.89,178.84,58.01948855]
["bitfinex","SOLUSD",1762146984503,3.75823876,178.89,178.8,0.7]
["bitfinex","SOLUSD",1762146984504,24.35116628,178.88,178.81,5.59249791]
["bitfinex","SOLUSD",1762146984805,4.41916628,178.87,178.81,5.59249791]
["bitfinex","SOLUSD",1762146985014,3.75916628,178.86,178.81,5.59249791]
["bitfinex","SOLUSD",1762146985316,20.592,178.88,178.82,0.7]
["bitfinex","SOLUSD",1762146986408,3.75939292,178.87,178.82,0.7]
["bitfinex","SOLUSD",1762146986603,26.84177178,178.9,178.83,5.59190292]
["bitfinex","SOLUSD",1762146986907,3.75935346,178.89,178.83,5.59190292]
["bitfinex","SOLUSD",1762146987105,3.75935346,178.88,178.83,5.59190292]
["bitfinex","SOLUSD",1762146987278,26.84177178,178.9,178.83,5.59190292]
["bitfinex","SOLUSD",1762146987479,3.75954719,178.89,178.83,5.59190292]
["bitfinex","SOLUSD",1762146987684,9.35000831,178.88,178.8,58.01948855]
["bitfinex","SOLUSD",1762146987891,24.35154719,178.87,178.8,58.01948855]
["bitfinex","SOLUSD",1762146988111,3.75954719,178.86,178.8,58.01948855]
["bitfinex","SOLUSD",1762146988301,3.75954719,178.85,178.8,58.01948855]
["bitfinex","SOLUSD",1762146988487,3.75954719,178.85,178.77,108.42277248]
["bitfinex","SOLUSD",1762146988488,3.7598101,178.84,178.77,58.01948855]
["bitfinex","SOLUSD",1762146988693,3.7598101,178.83,178.77,58.01948855]
["bitfinex","SOLUSD",1762146988987,3.7598101,178.82,178.77,58.01948855]
["bitfinex","SOLUSD",1762146989182,0.69,178.83,178.77,58.01948855]
["bitfinex","SOLUSD",1762146989402,3.758784,178.82,178.77,63.61323889]
["bitfinex","SOLUSD",1762146989609,0.69,178.83,178.77,63.61323889]
["bitfinex","SOLUSD",1762146989912,3.75878571,178.82,178.77,63.61323889]
["bitfinex","SOLUSD",1762146990126,0.69,178.84,178.77,63.61323889]
["bitfinex","SOLUSD",1762146990421,4.44714213,178.83,178.77,63.61323889]
["bitfinex","SOLUSD",1762146990625,3.75714213,178.82,178.77,63.61323889]
["bitfinex","SOLUSD",1762146990806,0.69,178.83,178.77,58.01948855]
["bitfinex","SOLUSD",1762146991114,3.75714608,178.82,178.77,58.01948855]
["bitfinex","SOLUSD",1762146991319,20.592,178.85,178.78,6.11277248]
["bitfinex","SOLUSD",1762146991510,3.75541634,178.84,178.78,6.11277248]
["bitfinex","SOLUSD",1762146991818,20.592,178.86,178.8,5.42277248]
["bitfinex","SOLUSD",1762146992017,3.75497982,178.85,178.79,25.68881139]
["bitfinex","SOLUSD",1762146992190,20.592,178.86,178.79,25.68881139]
["bitfinex","SOLUSD",1762146992831,0.69,178.85,178.79,0.69]
["bitfinex","SOLUSD",1762146993113,3.7547963,178.84,178.78,161.01948855]
["bitfinex","SOLUSD",1762146993296,0.69,178.85,178.78,166.61293539]
["bitfinex","SOLUSD",1762146993489,40.15939218,178.87,178.78,58.01948855]
["bitfinex","SOLUSD",1762146993490,25.03621198,178.84,178.78,58.01948855]
["bitfinex","SOLUSD",1762146993699,5.59221563,178.82,178.78,58.01948855]
["bitfinex","SOLUSD",1762146993899,3.75421198,178.81,178.78,58.01948855]
["bitfinex","SOLUSD",1762146994106,0.69,178.81,178.74,5.59471858]
["bitfinex","SOLUSD",1762146994305,4.44353279,178.8,178.74,63.61420713]
["bitfinex","SOLUSD",1762146994502,0.69,178.8,178.74,63.61420713]
["bitfinex","SOLUSD",1762146995199,20.592,178.79,178.74,58.01948855]
["bitfinex","SOLUSD",1762146995712,0.69,178.78,178.74,58.01948855]
["bitfinex","SOLUSD",1762146996400,3.75146074,178.77,178.74,58.01948855]
["bitfinex","SOLUSD",1762146996609,3.75146074,178.77,178.71,58.01948855]
["bitfinex","SOLUSD",1762146996787,0.68,178.76,178.71,58.01948855]
["bitfinex","SOLUSD",1762146996994,0.68,178.76,178.71,63.61507111]
["bitfinex","SOLUSD",1762146997194,0.68,178.76,178.71,58.01948855]
["bitfinex","SOLUSD",1762146997714,5.59440559,178.75,178.71,58.01948855]
["bitfinex","SOLUSD",1762146998218,0.68,178.74,178.71,58.01948855]
["bitfinex","SOLUSD",1762146999114,20.592,178.75,178.71,64.30498501]
["bitfinex","SOLUSD",1762147000100,20.592,178.75,178.71,63.61498501]
["bitfinex","SOLUSD",1762147000305,21.272,178.75,178.71,58.01948855]
["bitfinex","SOLUSD",1762147001897,21.272,178.75,178.71,63.61494239]
["bitfinex","SOLUSD",1762147002097,20.592,178.75,178.71,63.61494239]
["bitfinex","SOLUSD",1762147002302,0.68,178.8,178.72,6.11277248]
["bitfinex","SOLUSD",1762147002602,0.68,178.79,178.72,6.11277248]
["bitfinex","SOLUSD",1762147002806,21.272,178.79,178.72,64.13226103]
["bitfinex","SOLUSD",1762147003207,20.592,178.78,178.73,6.11277248]
["bitfinex","SOLUSD",1762147003611,20.592,178.78,178.74,11.70749106]
["bitfinex","SOLUSD",1762147004308,20.592,178.78,178.74,6.28471858]
["bitfinex","SOLUSD",1762147006428,20.592,178.78,178.74,5.59471858]
["bitfinex","SOLUSD",1762147006631,0.68,178.77,178.74,58.01948855]
["bitfinex","SOLUSD",1762147008221,6.27400169,178.77,178.74,58.01948855]
["bitfinex","SOLUSD",1762147008416,0.68,178.76,178.74,58.01948855]
["bitfinex","SOLUSD",1762147008611,20.592,178.78,178.74,58.01948855]
["bitfinex","SOLUSD",1762147008803,21.272,178.78,178.74,58.01948855]
["bitfinex","SOLUSD",1762147009000,0.68,178.77,178.74,58.01948855]
["bitfinex","SOLUSD",1762147009915,20.592,178.78,178.74,64.30417892]
["bitfinex","SOLUSD",1762147010116,20.592,178.78,178.74,58.01948855]
["bitfinex","SOLUSD",1762147010314,0.68,178.77,178.74,58.01948855]
["bitfinex","SOLUSD",1762147011114,4.41336526,178.77,178.74,58.01948855]
["bitfinex","SOLUSD",1762147011425,0.68,178.77,178.74,58.01948855]
["bitfinex","SOLUSD",1762147011608,0.68,178.76,178.74,58.01948855]
["bitfinex","SOLUSD",1762147014230,6.27420314,178.76,178.74,58.01948855]
["bitfinex","SOLUSD",1762147014404,4.41422783,178.75,178.74,58.01948855]
["bitfinex","SOLUSD",1762147014812,4.41422783,178.75,178.71,58.01948855]
["bitfinex","SOLUSD",1762147015013,4.41422783,178.74,178.71,58.01948855]
["bitfinex","SOLUSD",1762147015330,3.73461784,178.73,178.71,58.01948855]
["bitfinex","SOLUSD",1762147015638,0.68,178.73,178.71,58.01948855]
["bitfinex","SOLUSD",1762147016535,3.73496169,178.72,178.71,58.01948855]
["bitfinex","SOLUSD",1762147016926,4.41496169,178.72,178.71,58.01948855]
["bitfinex","SOLUSD",1762147017311,3.73496169,178.72,178.71,58.01948855]
["bitfinex","SOLUSD",1762147017639,4.41496169,178.72,178.71,58.01948855]
["bitfinex","SOLUSD",1762147018217,3.73496169,178.72,178.71,58.01948855]
["bitfinex","SOLUSD",1762147019437,10.01030636,178.72,178.71,58.01948855]
["bitfinex","SOLUSD",1762147019937,4.41496169,178.72,178.71,58.01948855]
["bitfinex","SOLUSD",1762147020438,4.41865617,178.72,178.71,58.01948855]
["bitfinex","SOLUSD",1762147021338,4.41865617,178.72,178.69,67.96884821]
["bitfinex","SOLUSD",1762147021649,4.41865617,178.71,178.69,67.96884821]
["bitfinex","SOLUSD",1762147021818,3.73865617,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147022140,25.01065617,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147022439,30.60662707,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147022935,4.41865617,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147023238,25.01065617,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147023639,4.41865617,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147023938,10.01462707,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147024143,30.60662707,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147024612,35.27994728,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147025236,40.39545476,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147025443,45.07568182,178.7,178.69,67.96884821]
["bitfinex","SOLUSD",1762147027335,45.07568182,178.7,178.69,6.7935467]
["bitfinex","SOLUSD",1762147027336,3.73865617,178.7,178.69,6.7935467]
["bitfinex","SOLUSD",1762147027638,3.73865617,178.7,178.69,58.50675119]
["bitfinex","SOLUSD",1762147028740,4.42865617,178.7,178.69,58.50675119]
["bitfinex","SOLUSD",1762147029044,3.73865617,178.7,178.69,58.50675119]
["bitfinex","SOLUSD",1762147030046,4.42865617,178.7,178.69,58.50675119]
["bitfinex","SOLUSD",1762147030746,10.02462707,178.7,178.69,58.50675119]
["bitfinex","SOLUSD",1762147034547,4.42865617,178.7,178.69,58.50675119]
["bitfinex","SOLUSD",1762147034854,3.73865617,178.7,178.69,58.50675119]
["bitfinex","SOLUSD",1762147037529,10.02462707,178.7,178.69,58.50675119]
["bitfinex","SOLUSD",1762147037721,14.70879134,178.7,178.69,58.50675119]
["bitfinex","SOLUSD",1762147038831,10.02462707,178.7,178.69,0.48726264]
["bitfinex","SOLUSD",1762147039251,16.31934638,178.7,178.66,58.21948855]
["bitfinex","SOLUSD",1762147039428,4.70229285,178.68,178.66,58.21948855]
["bitfinex","SOLUSD",1762147039629,3.73865617,178.67,178.66,58.21948855]
["bitfinex","SOLUSD",1762147040425,3.73865617,178.67,178.66,63.81671232]
["bitfinex","SOLUSD",1762147040641,3.73865617,178.67,178.66,67.97931945]
["bitfinex","SOLUSD",1762147042846,3.73865617,178.67,178.66,64.52671232]
["bitfinex","SOLUSD",1762147043047,3.73865617,178.67,178.66,58.21948855]
["bitfinex","SOLUSD",1762147044554,3.73865617,178.67,178.66,64.52671232]
["bitfinex","SOLUSD",1762147045057,3.73865617,178.67,178.66,58.21948855]
["bitfinex","SOLUSD",1762147045262,4.41865617,178.67,178.66,58.21948855]
["bitfinex","SOLUSD",1762147045567,3.73865617,178.67,178.66,58.21948855]
["bitfinex","SOLUSD",1762147046973,3.73865617,178.67,178.66,63.81671232]
["bitfinex","SOLUSD",1762147047265,3.73865617,178.67,178.66,58.21948855]
["bitfinex","SOLUSD",1762147047561,4.41865617,178.67,178.66,58.21948855]
["bitfinex","SOLUSD",1762147048550,3.73865617,178.67,178.66,58.21948855]
["bitfinex","SOLUSD",1762147050575,4.41865617,178.67,178.66,58.21948855]
["bitfinex","SOLUSD",1762147050727,10.01556667,178.67,178.66,58.21948855]
["bitfinex","SOLUSD",1762147052056,10.01556667,178.67,178.66,0.2]
["bitfinex","SOLUSD",1762147052257,20.592,178.64,178.63,0.2]
["bitfinex","SOLUSD",1762147052468,39.71733428,178.64,178.63,0.2]
["bitfinex","SOLUSD",1762147052771,20.592,178.61,178.55,5.60064559]
["bitfinex","SOLUSD",1762147052969,3.73865617,178.6,178.55,6.31064559]
["bitfinex","SOLUSD",1762147053134,3.73865617,178.59,178.55,6.31064559]
["bitfinex","SOLUSD",1762147053642,3.73865617,178.59,178.56,5.60033187]
["bitfinex","SOLUSD",1762147053843,3.73865617,178.59,178.55,0.71]
["bitfinex","SOLUSD",1762147054174,4.41865617,178.59,178.53,0.2]
["bitfinex","SOLUSD",1762147054334,4.41865617,178.59,178.54,0.71]
["bitfinex","SOLUSD",1762147055363,4.41865617,178.59,178.55,5.60056397]
["bitfinex","SOLUSD",1762147055535,4.41865617,178.59,178.56,5.60026633]
["bitfinex","SOLUSD",1762147055734,4.41865617,178.59,178.54,0.71]
["bitfinex","SOLUSD",1762147055735,4.41865617,178.59,178.55,5.60065564]
["bitfinex","SOLUSD",1762147056544,4.41865617,178.59,178.56,5.60035626]
["bitfinex","SOLUSD",1762147058273,4.41865617,178.59,178.54,0.71]
["bitfinex","SOLUSD",1762147058469,4.41865617,178.59,178.54,5.60087124]
["bitfinex","SOLUSD",1762147058656,4.41865617,178.59,178.53,0.2]
["bitfinex","SOLUSD",1762147058657,10.01807383,178.59,178.53,0.2]
["bitfinex","SOLUSD",1762147058871,10.01807383,178.59,178.53,5.80124484]
["bitfinex","SOLUSD",1762147059572,14.72675562,178.59,178.53,5.80124484]
["bitfinex","SOLUSD",1762147061480,14.72675562,178.59,178.53,0.2]
["bitfinex","SOLUSD",1762147062351,10.01807383,178.59,178.53,0.2]
["bitfinex","SOLUSD",1762147062762,19.80690152,178.59,178.53,0.2]
["bitfinex","SOLUSD",1762147065386,9.78882769,178.58,178.53,0.2]
["bitfinex","SOLUSD",1762147065585,14.47662927,178.56,178.53,0.2]
["bitfinex","SOLUSD",1762147065897,3.73865617,178.55,178.53,0.2]
["bitfinex","SOLUSD",1762147066092,3.73865617,178.54,178.53,0.2]
["bitfinex","SOLUSD",1762147066407,4.41865617,178.54,178.53,0.2]
["bitfinex","SOLUSD",1762147066675,29.69845775,178.54,178.53,0.2]
["bitfinex","SOLUSD",1762147066894,29.01845775,178.54,178.53,0.2]
["bitfinex","SOLUSD",1762147067072,34.79948386,178.54,178.53,0.2]
["bitfinex","SOLUSD",1762147067461,40.40046963,178.54,178.53,0.2]
["bitfinex","SOLUSD",1762147069199,40.40046963,178.54,178.52,0.2]
["bitfinex","SOLUSD",1762147069403,9.09916805,178.53,178.52,0.2]
["bitfinex","SOLUSD",1762147069754,14.70046755,178.53,178.52,0.2]
["bitfinex","SOLUSD",1762147070968,8.41916805,178.53,178.52,0.2]
["bitfinex","SOLUSD",1762147071173,9.09916805,178.53,178.52,0.2]
["bitfinex","SOLUSD",1762147071493,10.01995567,178.53,178.52,0.2]
["bitfinex","SOLUSD",1762147071698,16.29819806,178.53,178.52,0.2]
["bitfinex","SOLUSD",1762147073506,20.83982961,178.53,178.52,0.2]
["bitfinex","SOLUSD",1762147074100,30.6286573,178.53,178.52,0.2]
["bitfinex","SOLUSD",1762147074586,9.78882769,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147074785,20.4373703,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147075393,9.78882769,178.49,178.48,0.2]
["bitfinex","SOLUSD",1762147075635,18.19841879,178.49,178.48,0.2]
["bitfinex","SOLUSD",1762147075806,18.87841879,178.49,178.48,0.2]
["bitfinex","SOLUSD",1762147076172,24.48097355,178.49,178.48,0.2]
["bitfinex","SOLUSD",1762147076492,26.03992506,178.49,178.48,0.2]
["bitfinex","SOLUSD",1762147076871,19.81003862,178.49,178.48,0.2]
["bitfinex","SOLUSD",1762147080178,70.592,178.46,178.36,0.9]
["bitfinex","SOLUSD",1762147080491,4.66610066,178.4,178.36,0.9]
["bitfinex","SOLUSD",1762147080694,3.73865617,178.39,178.37,0.7]
["bitfinex","SOLUSD",1762147080904,3.73865617,178.38,178.37,0.7]
["bitfinex","SOLUSD",1762147081487,3.73865617,178.38,178.36,0.2]
["bitfinex","SOLUSD",1762147081690,3.73865617,178.37,178.36,6.50663825]
["bitfinex","SOLUSD",1762147083695,3.73865617,178.37,178.36,0.9]
["bitfinex","SOLUSD",1762147084100,3.73865617,178.37,178.36,6.50663825]
["bitfinex","SOLUSD",1762147084490,3.73865617,178.37,178.36,8.72066746]
["bitfinex","SOLUSD",1762147085789,3.73865617,178.37,178.36,71.22066746]
["bitfinex","SOLUSD",1762147086394,3.73865617,178.37,178.36,69.00663825]
["bitfinex","SOLUSD",1762147088807,4.39865617,178.37,178.36,0.2]
["bitfinex","SOLUSD",1762147089025,4.39865617,178.37,178.35,5.92437747]
["bitfinex","SOLUSD",1762147089206,3.73865617,178.36,178.35,5.92437747]
["bitfinex","SOLUSD",1762147089589,3.73865617,178.36,178.35,12.25133009]
["bitfinex","SOLUSD",1762147089789,3.73865617,178.36,178.35,6.64437747]
["bitfinex","SOLUSD",1762147090415,3.73865617,178.36,178.35,5.92437747]
["bitfinex","SOLUSD",1762147090589,3.73865617,178.36,178.35,6.64437747]
["bitfinex","SOLUSD",1762147091115,8.39925551,178.36,178.35,12.25133009]
["bitfinex","SOLUSD",1762147091294,3.73865617,178.36,178.35,12.25133009]
["bitfinex","SOLUSD",1762147092312,8.39925551,178.36,178.35,12.25133009]
["bitfinex","SOLUSD",1762147092612,8.39925551,178.36,178.35,5.92437747]
["bitfinex","SOLUSD",1762147092910,3.73865617,178.36,178.35,5.92437747]
["bitfinex","SOLUSD",1762147093092,4.39865617,178.36,178.35,5.92437747]
["bitfinex","SOLUSD",1762147093416,4.39865617,178.36,178.34,0.2]
["bitfinex","SOLUSD",1762147093713,8.40479248,178.35,178.34,0.2]
["bitfinex","SOLUSD",1762147094019,3.73865617,178.35,178.34,0.2]
["bitfinex","SOLUSD",1762147094314,2.80865617,178.35,178.34,70.52129622]
["bitfinex","SOLUSD",1762147096414,2.80865617,178.35,178.34,68.30726701]
["bitfinex","SOLUSD",1762147096619,2.80865617,178.35,178.34,70.52129622]
["bitfinex","SOLUSD",1762147099413,0.66,178.43,178.34,84.53946376]
["bitfinex","SOLUSD",1762147099718,0.66,178.43,178.38,2.21402921]
["bitfinex","SOLUSD",1762147099898,0.66,178.43,178.38,64.71402921]
["bitfinex","SOLUSD",1762147100506,5.6038197,178.45,178.41,2.21402921]
["bitfinex","SOLUSD",1762147100507,4.66613631,178.45,178.41,2.21402921]
["bitfinex","SOLUSD",1762147100812,25.91813631,178.46,178.42,2.21402921]
["bitfinex","SOLUSD",1762147101017,25.91813631,178.46,178.42,68.10475283]
["bitfinex","SOLUSD",1762147101223,0.66,178.45,178.42,68.10475283]
["bitfinex","SOLUSD",1762147102207,0.66,178.45,178.42,62.5]
["bitfinex","SOLUSD",1762147103297,5.32613631,178.45,178.42,62.5]
["bitfinex","SOLUSD",1762147103706,0.66,178.44,178.42,62.5]
["bitfinex","SOLUSD",1762147104020,5.32613631,178.44,178.42,62.5]
["bitfinex","SOLUSD",1762147104209,0.66,178.44,178.42,62.5]
["bitfinex","SOLUSD",1762147104401,0.66,178.43,178.42,62.5]
["bitfinex","SOLUSD",1762147105017,5.32613631,178.43,178.42,62.5]
["bitfinex","SOLUSD",1762147105221,4.66613631,178.44,178.42,68.10475283]
["bitfinex","SOLUSD",1762147105420,4.66613631,178.44,178.42,62.5]
["bitfinex","SOLUSD",1762147105611,0.72,178.43,178.42,62.5]
["bitfinex","SOLUSD",1762147106124,4.66613631,178.44,178.42,62.5]
["bitfinex","SOLUSD",1762147106326,4.66613631,178.44,178.42,68.10461368]
["bitfinex","SOLUSD",1762147106505,3.75416131,178.43,178.42,68.10461368]
["bitfinex","SOLUSD",1762147106707,3.75416131,178.43,178.42,70.31864289]
["bitfinex","SOLUSD",1762147107296,3.75416131,178.43,178.39,14.01390181]
["bitfinex","SOLUSD",1762147107297,4.47416131,178.43,178.39,62.5]
["bitfinex","SOLUSD",1762147107546,4.47416131,178.42,178.37,5.60632393]
["bitfinex","SOLUSD",1762147107825,3.75416131,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1762147108146,3.75416131,178.4,178.37,5.60632393]
["bitfinex","SOLUSD",1762147108431,3.75416131,178.39,178.37,5.60632393]
["bitfinex","SOLUSD",1762147108634,3.75416131,178.38,178.36,5.60663825]
["bitfinex","SOLUSD",1762147108813,3.75416131,178.37,178.36,5.60663825]
["bitfinex","SOLUSD",1762147109828,3.75416131,178.37,178.36,7.82066746]
["bitfinex","SOLUSD",1762147110002,0.72,178.41,178.36,21.8372631]
["bitfinex","SOLUSD",1762147110202,3.75982132,178.4,178.37,2.21402921]
["bitfinex","SOLUSD",1762147110398,3.75982132,178.39,178.37,2.21402921]
["bitfinex","SOLUSD",1762147110629,0.72,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1762147110804,3.76175026,178.4,178.38,5.60600964]
["bitfinex","SOLUSD",1762147111004,3.76175026,178.39,178.38,5.60600964]
["bitfinex","SOLUSD",1762147111436,3.76175026,178.39,178.38,5.36732964]
["bitfinex","SOLUSD",1762147111932,0.72,178.41,178.37,5.60632393]
["bitfinex","SOLUSD",1762147113228,6.32511898,178.41,178.37,62.5]
["bitfinex","SOLUSD",1762147113409,3.7648279,178.4,178.37,62.5]
["bitfinex","SOLUSD",1762147113731,29.96263055,178.39,178.37,62.5]
["bitfinex","SOLUSD",1762147114033,29.96263055,178.39,178.34,5.80713322]
["bitfinex","SOLUSD",1762147114034,8.47086278,178.38,178.34,0.2]
["bitfinex","SOLUSD",1762147114203,3.7648279,178.37,178.34,0.2]
["bitfinex","SOLUSD",1762147114531,3.7648279,178.36,178.34,0.2]
["bitfinex","SOLUSD",1762147114710,3.7648279,178.35,178.34,0.2]
["bitfinex","SOLUSD",1762147114912,4.4848279,178.35,178.34,0.2]
["bitfinex","SOLUSD",1762147116331,10.09178052,178.35,178.34,0.2]
["bitfinex","SOLUSD",1762147116543,24.58664309,178.35,178.34,0.2]
["bitfinex","SOLUSD",1762147116737,24.58664309,178.35,178.33,0.2]
["bitfinex","SOLUSD",1762147116738,30.38082769,178.34,178.33,0.2]
["bitfinex","SOLUSD",1762147116916,20.592,178.32,178.31,9.94935966]
["bitfinex","SOLUSD",1762147117128,24.3568279,178.32,178.31,9.94935966]
["bitfinex","SOLUSD",1762147117441,25.0468279,178.32,178.31,9.94935966]
["bitfinex","SOLUSD",1762147117945,30.65472381,178.32,178.31,9.94935966]
["bitfinex","SOLUSD",1762147118848,90.4435515,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1762147119020,40.4435515,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1762147119218,90.4435515,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1762147119633,90.4435515,178.32,178.29,0.2]
["bitfinex","SOLUSD",1762147119634,10.47882769,178.31,178.29,0.2]
["bitfinex","SOLUSD",1762147119839,10.47882769,178.31,178.26,1e-08]
["bitfinex","SOLUSD",1762147119840,50.0,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1762147120041,50.0,178.27,178.24,0.2]
["bitfinex","SOLUSD",1762147120042,30.38082769,178.26,178.24,0.2]
["bitfinex","SOLUSD",1762147120227,39.54096438,178.26,178.24,0.2]
["bitfinex","SOLUSD",1762147120560,34.83565559,178.26,178.24,0.2]
["bitfinex","SOLUSD",1762147121043,3.7648279,178.26,178.24,0.2]
["bitfinex","SOLUSD",1762147121244,25.0468279,178.26,178.24,0.2]
["bitfinex","SOLUSD",1762147121548,3.7648279,178.26,178.24,0.2]
["bitfinex","SOLUSD",1762147122140,3.7648279,178.26,178.24,5.81034633]
["bitfinex","SOLUSD",1762147122549,3.7648279,178.26,178.24,0.2]
["bitfinex","SOLUSD",1762147122843,3.7648279,178.26,178.24,5.81040129]
["bitfinex","SOLUSD",1762147123423,3.7648279,178.26,178.24,5.81036091]
["bitfinex","SOLUSD",1762147123819,3.7648279,178.28,178.25,5.81009817]
["bitfinex","SOLUSD",1762147124138,21.282,178.29,178.25,5.81009817]
["bitfinex","SOLUSD",1762147124139,3.7648279,178.27,178.25,0.86]
["bitfinex","SOLUSD",1762147124344,21.282,178.29,178.25,6.47005651]
["bitfinex","SOLUSD",1762147124527,3.75603035,178.28,178.25,6.47005651]
["bitfinex","SOLUSD",1762147124731,3.75603035,178.27,178.25,6.47005651]
["bitfinex","SOLUSD",1762147125038,20.592,178.29,178.25,6.47005651]
["bitfinex","SOLUSD",1762147125247,3.7550951,178.28,178.25,6.47005651]
["bitfinex","SOLUSD",1762147125536,3.7550951,178.27,178.26,0.66]
["bitfinex","SOLUSD",1762147125744,20.592,178.3,178.26,0.66]
["bitfinex","SOLUSD",1762147125920,3.7550951,178.29,178.26,0.66]
["bitfinex","SOLUSD",1762147126236,3.7550951,178.28,178.26,0.66]
["bitfinex","SOLUSD",1762147126424,3.7550951,178.27,178.25,0.2]
["bitfinex","SOLUSD",1762147126630,3.7550951,178.28,178.25,0.2]
["bitfinex","SOLUSD",1762147126840,3.7550951,178.27,178.25,0.2]
["bitfinex","SOLUSD",1762147127224,4.4450951,178.28,178.25,0.2]
["bitfinex","SOLUSD",1762147128944,3.7550951,178.27,178.25,0.2]
["bitfinex","SOLUSD",1762147129139,3.7550951,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762147129641,4.4450951,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762147130726,3.7550951,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762147131738,24.3470951,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762147136248,24.33814615,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762147136450,25.02814615,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762147137025,24.33814615,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762147137253,30.63792961,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762147138166,30.63792961,178.26,178.24,0.2]
["bitfinex","SOLUSD",1762147138335,25.02814615,178.25,178.24,0.2]
["bitfinex","SOLUSD",1762147138534,29.73345494,178.25,178.24,0.2]
["bitfinex","SOLUSD",1762147139325,95.1323808,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1762147139546,20.592,178.18,178.16,0.1]
["bitfinex","SOLUSD",1762147139948,31.07082769,178.18,178.16,0.1]
["bitfinex","SOLUSD",1762147140649,34.81560136,178.18,178.16,0.1]
["bitfinex","SOLUSD",1762147141459,40.42790352,178.18,178.16,0.1]
["bitfinex","SOLUSD",1762147141763,34.12560136,178.18,178.16,0.1]
["bitfinex","SOLUSD",1762147141931,24.33677367,178.18,178.16,0.1]
["bitfinex","SOLUSD",1762147142540,3.74477367,178.18,178.16,0.1]
["bitfinex","SOLUSD",1762147142738,26.89399427,178.19,178.16,0.1]
["bitfinex","SOLUSD",1762147142938,3.74477367,178.18,178.16,0.1]
["bitfinex","SOLUSD",1762147143544,20.592,178.19,178.17,0.86]
["bitfinex","SOLUSD",1762147143745,0.69,178.23,178.17,0.2]
["bitfinex","SOLUSD",1762147143924,3.7379403,178.22,178.17,0.86]
["bitfinex","SOLUSD",1762147144125,3.7379403,178.21,178.17,0.2]
["bitfinex","SOLUSD",1762147144342,3.7379403,178.2,178.17,0.2]
["bitfinex","SOLUSD",1762147144632,20.592,178.19,178.17,0.2]
["bitfinex","SOLUSD",1762147145343,4.43046664,178.18,178.17,0.2]
["bitfinex","SOLUSD",1762147145656,10.0427688,178.18,178.17,0.2]
["bitfinex","SOLUSD",1762147146148,30.6347688,178.18,178.17,0.01125724]
["bitfinex","SOLUSD",1762147146358,20.592,178.17,178.16,0.1]
["bitfinex","SOLUSD",1762147146651,25.03246664,178.17,178.16,0.1]
["bitfinex","SOLUSD",1762147147332,34.82129433,178.17,178.16,0.1]
["bitfinex","SOLUSD",1762147147549,40.43391149,178.17,178.16,0.1]
["bitfinex","SOLUSD",1762147148233,45.11477511,178.17,178.16,0.1]
["bitfinex","SOLUSD",1762147148746,40.43391149,178.17,178.16,0.1]
["bitfinex","SOLUSD",1762147149329,45.11477511,178.17,178.16,0.1]
["bitfinex","SOLUSD",1762147149854,45.11217292,178.17,178.16,0.1]
["bitfinex","SOLUSD",1762147150364,45.11274603,178.17,178.16,0.00566973]
["bitfinex","SOLUSD",1762147151226,40.43510177,178.17,178.16,0.00566973]
["bitfinex","SOLUSD",1762147153362,39.73510177,178.17,178.16,0.00566973]
["bitfinex","SOLUSD",1762147153529,34.12248461,178.17,178.16,0.00566973]
["bitfinex","SOLUSD",1762147153729,38.80527382,178.17,178.16,0.00566973]
["bitfinex","SOLUSD",1762147154466,44.41789098,178.17,178.16,0.00566973]
["bitfinex","SOLUSD",1762147155138,8.42444613,178.17,178.16,0.00566973]
["bitfinex","SOLUSD",1762147155340,3.74165692,178.17,178.16,0.70566973]
["bitfinex","SOLUSD",1762147155951,24.33365692,178.17,178.16,0.00566973]
["bitfinex","SOLUSD",1762147156153,3.74165692,178.17,178.16,0.00566973]
["bitfinex","SOLUSD",1762147156348,3.74165692,178.17,178.16,0.7]
["bitfinex","SOLUSD",1762147157057,24.33365692,178.17,178.15,0.2]
["bitfinex","SOLUSD",1762147157241,3.74165692,178.16,178.15,0.2]
["bitfinex","SOLUSD",1762147157439,3.74165692,178.16,178.15,5.81324726]
["bitfinex","SOLUSD",1762147157839,3.74165692,178.16,178.15,0.9]
["bitfinex","SOLUSD",1762147158681,3.74165692,178.16,178.15,6.51324726]
["bitfinex","SOLUSD",1762147159169,3.74165692,178.16,178.15,69.01324726]
["bitfinex","SOLUSD",1762147159545,3.74165692,178.16,178.15,63.4]
["bitfinex","SOLUSD",1762147160269,8.42444613,178.16,178.15,63.4]
["bitfinex","SOLUSD",1762147160968,8.42444613,178.16,178.15,69.01324726]
["bitfinex","SOLUSD",1762147161167,8.42444613,178.16,178.15,63.4]
["bitfinex","SOLUSD",1762147162145,3.74165692,178.16,178.15,53.91055674]
["bitfinex","SOLUSD",1762147163559,20.592,178.13,178.01,81.99794331]
["bitfinex","SOLUSD",1762147163767,3.74165692,178.12,178.07,8.16612712]
["bitfinex","SOLUSD",1762147163969,3.74165692,178.11,178.07,0.1]
["bitfinex","SOLUSD",1762147164176,3.74165692,178.1,178.09,8.06612712]
["bitfinex","SOLUSD",1762147164674,3.74165692,178.1,178.09,8.69612712]
["bitfinex","SOLUSD",1762147165279,3.74165692,178.1,178.07,5.71564986]
["bitfinex","SOLUSD",1762147165462,3.74165692,178.09,178.07,6.34564986]
["bitfinex","SOLUSD",1762147165686,3.74165692,178.08,178.07,6.34564986]
["bitfinex","SOLUSD",1762147166681,3.74165692,178.08,178.07,14.41177698]
["bitfinex","SOLUSD",1762147168378,20.592,178.13,178.07,14.41177698]
["bitfinex","SOLUSD",1762147168583,3.75756747,178.12,178.07,14.41177698]
["bitfinex","SOLUSD",1762147168779,3.75756747,178.11,178.08,8.06612712]
["bitfinex","SOLUSD",1762147169078,3.75756747,178.1,178.09,8.06612712]
["bitfinex","SOLUSD",1762147169281,20.592,178.12,178.09,8.69612712]
["bitfinex","SOLUSD",1762147169582,3.76059277,178.11,178.09,8.69612712]
["bitfinex","SOLUSD",1762147169767,20.592,178.13,178.08,8.06612712]
["bitfinex","SOLUSD",1762147169967,3.76061534,178.12,178.08,5.61543161]
["bitfinex","SOLUSD",1762147170282,3.76061534,178.11,178.08,5.61543161]
["bitfinex","SOLUSD",1762147170461,3.76061534,178.1,178.08,5.61543161]
["bitfinex","SOLUSD",1762147170665,3.76065438,178.09,178.07,0.1]
["bitfinex","SOLUSD",1762147170858,3.76048936,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147171163,0.66,178.12,178.07,54.01055674]
["bitfinex","SOLUSD",1762147171365,3.76063688,178.11,178.07,54.01055674]
["bitfinex","SOLUSD",1762147171573,3.76063688,178.1,178.07,54.01055674]
["bitfinex","SOLUSD",1762147171779,3.76063688,178.09,178.07,54.01055674]
["bitfinex","SOLUSD",1762147172090,3.76063317,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147173864,3.76161097,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147174971,3.76161097,178.08,178.07,59.62632581]
["bitfinex","SOLUSD",1762147175482,3.76161097,178.08,178.07,60.25632581]
["bitfinex","SOLUSD",1762147175662,0.66,178.12,178.07,60.25632581]
["bitfinex","SOLUSD",1762147175858,4.43235671,178.11,178.07,59.62632581]
["bitfinex","SOLUSD",1762147176063,3.76235671,178.1,178.07,59.62632581]
["bitfinex","SOLUSD",1762147176358,3.76235671,178.09,178.07,59.62632581]
["bitfinex","SOLUSD",1762147176697,0.67,178.11,178.07,59.62632581]
["bitfinex","SOLUSD",1762147176867,3.76147545,178.1,178.07,59.62632581]
["bitfinex","SOLUSD",1762147177187,3.76147545,178.09,178.07,5.71576907]
["bitfinex","SOLUSD",1762147177372,0.67,178.11,178.07,5.71576907]
["bitfinex","SOLUSD",1762147177576,3.76328129,178.1,178.07,5.71576907]
["bitfinex","SOLUSD",1762147177784,3.76328129,178.09,178.07,5.71576907]
["bitfinex","SOLUSD",1762147178081,5.37201371,178.15,178.08,4.10499915]
["bitfinex","SOLUSD",1762147178282,3.76526548,178.14,178.09,3.47499915]
["bitfinex","SOLUSD",1762147178486,20.592,178.12,178.09,3.47499915]
["bitfinex","SOLUSD",1762147178674,3.76526548,178.11,178.08,58.01555589]
["bitfinex","SOLUSD",1762147178870,21.262,178.12,178.08,58.01555589]
["bitfinex","SOLUSD",1762147179077,3.76512735,178.11,178.08,58.01555589]
["bitfinex","SOLUSD",1762147179275,21.262,178.12,178.08,58.01555589]
["bitfinex","SOLUSD",1762147179472,3.76632489,178.11,178.08,57.38555589]
["bitfinex","SOLUSD",1762147179784,21.262,178.12,178.09,5.61513841]
["bitfinex","SOLUSD",1762147179986,3.76735343,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1762147180180,3.7692343,178.1,178.08,53.91055674]
["bitfinex","SOLUSD",1762147180367,3.7692343,178.09,178.08,53.91055674]
["bitfinex","SOLUSD",1762147181062,4.4392343,178.09,178.08,53.91055674]
["bitfinex","SOLUSD",1762147182482,4.4392343,178.09,178.07,54.01055674]
["bitfinex","SOLUSD",1762147182795,3.7692343,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147183673,3.7692343,178.08,178.07,59.62632581]
["bitfinex","SOLUSD",1762147183876,3.7692343,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147184782,3.7692343,178.08,178.07,59.62632581]
["bitfinex","SOLUSD",1762147185386,3.7692343,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147185584,4.4392343,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147185988,3.7692343,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147186899,3.7692343,178.08,178.07,59.62632581]
["bitfinex","SOLUSD",1762147187898,3.7692343,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147189597,4.4392343,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147189896,3.7692343,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147190096,3.7692343,178.08,178.07,59.62632581]
["bitfinex","SOLUSD",1762147191194,3.7692343,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147193798,4.4392343,178.08,178.07,54.01055674]
["bitfinex","SOLUSD",1762147194375,4.4392343,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762147194994,10.05468802,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762147196809,19.84351571,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762147200392,24.54552942,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762147202500,3.7692343,178.08,178.07,5.71576907]
["bitfinex","SOLUSD",1762147202690,3.7692343,178.08,178.07,6.34576907]
["bitfinex","SOLUSD",1762147203302,3.7692343,178.08,178.07,5.71576907]
["bitfinex","SOLUSD",1762147204303,3.7692343,178.08,178.07,6.34576907]
["bitfinex","SOLUSD",1762147205490,3.7692343,178.08,178.07,62.48055859]
["bitfinex","SOLUSD",1762147205699,4.70201371,178.14,178.07,76.51998128]
["bitfinex","SOLUSD",1762147205884,3.77887186,178.13,178.08,0.63]
["bitfinex","SOLUSD",1762147206090,3.77887186,178.12,178.09,5.61513841]
["bitfinex","SOLUSD",1762147206288,3.77887186,178.11,178.08,6.2454152]
["bitfinex","SOLUSD",1762147206502,3.77887186,178.1,178.08,6.2454152]
["bitfinex","SOLUSD",1762147206699,3.77887186,178.09,178.08,6.2454152]
["bitfinex","SOLUSD",1762147207506,20.592,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762147207685,29.72288557,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762147208319,29.07288557,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762147208822,24.37087186,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762147210296,29.07288557,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762147210486,29.72288557,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762147210686,25.02087186,178.08,178.04,5.6167057]
["bitfinex","SOLUSD",1762147210907,9.16301873,178.07,178.04,5.6167057]
["bitfinex","SOLUSD",1762147211093,3.77887186,178.06,178.03,5.61696983]
["bitfinex","SOLUSD",1762147211300,3.77887186,178.05,178.03,5.61696983]
["bitfinex","SOLUSD",1762147211613,3.77887186,178.04,178.03,5.61696983]
["bitfinex","SOLUSD",1762147211808,3.77887186,178.04,178.02,59.52785323]
["bitfinex","SOLUSD",1762147211989,3.77887186,178.03,178.02,59.52785323]
["bitfinex","SOLUSD",1762147212394,3.77887186,178.03,178.02,5.61729649]
["bitfinex","SOLUSD",1762147213304,3.77887186,178.03,178.01,5.61766192]
["bitfinex","SOLUSD",1762147213506,3.77887186,178.02,178.01,5.61766192]
["bitfinex","SOLUSD",1762147215017,3.77887186,178.02,178.01,8.4718947]
["bitfinex","SOLUSD",1762147215220,4.73414687,178.08,178.01,22.51604952]
["bitfinex","SOLUSD",1762147215426,3.78675337,178.07,178.03,2.22423278]
["bitfinex","SOLUSD",1762147215609,3.78675337,178.06,178.03,2.22423278]
["bitfinex","SOLUSD",1762147215812,3.78675337,178.05,178.04,0.63]
["bitfinex","SOLUSD",1762147217227,3.78675337,178.05,178.04,6.24671534]
["bitfinex","SOLUSD",1762147218103,3.78675337,178.05,178.04,8.47094812]
["bitfinex","SOLUSD",1762147219631,4.73414687,178.09,178.04,8.47094812]
["bitfinex","SOLUSD",1762147219632,4.73414687,178.09,178.04,104.50686994]
["bitfinex","SOLUSD",1762147219932,4.73414687,178.15,178.08,2.22423278]
["bitfinex","SOLUSD",1762147220221,25.32614687,178.17,178.11,2.22423278]
["bitfinex","SOLUSD",1762147220519,20.592,178.17,178.11,2.22423278]
["bitfinex","SOLUSD",1762147220702,20.592,178.17,178.11,2.85423278]
["bitfinex","SOLUSD",1762147221110,20.592,178.15,178.11,0.63]
["bitfinex","SOLUSD",1762147221506,20.592,178.15,178.08,2.22423278]
["bitfinex","SOLUSD",1762147221820,20.592,178.15,178.09,5.61513841]
["bitfinex","SOLUSD",1762147222016,0.65,178.14,178.09,5.61513841]
["bitfinex","SOLUSD",1762147222724,0.65,178.14,178.09,20.28298444]
["bitfinex","SOLUSD",1762147223106,0.65,178.14,178.08,5.61536207]
["bitfinex","SOLUSD",1762147223309,0.65,178.14,178.07,53.91055674]
["bitfinex","SOLUSD",1762147223310,20.592,178.1,178.03,6.24703083]
["bitfinex","SOLUSD",1762147223503,20.592,178.09,178.03,5.61703083]
["bitfinex","SOLUSD",1762147223706,20.592,178.09,178.01,56.13478952]
["bitfinex","SOLUSD",1762147223707,20.592,178.1,178.06,2.22423278]
["bitfinex","SOLUSD",1762147223900,5.38414687,178.13,178.06,2.22423278]
["bitfinex","SOLUSD",1762147224106,5.38414687,178.13,178.06,2.85423278]
["bitfinex","SOLUSD",1762147224425,0.65,178.12,178.06,0.63]
["bitfinex","SOLUSD",1762147224797,0.65,178.12,178.06,2.85423278]
["bitfinex","SOLUSD",1762147225317,25.32614687,178.14,178.07,19.65519176]
["bitfinex","SOLUSD",1762147225500,4.73414687,178.15,178.1,2.22423278]
["bitfinex","SOLUSD",1762147225821,21.67555754,178.19,178.11,2.22423278]
["bitfinex","SOLUSD",1762147225822,20.592,178.16,178.11,2.22423278]
["bitfinex","SOLUSD",1762147226021,20.592,178.15,178.11,0.63]
["bitfinex","SOLUSD",1762147226220,20.592,178.15,178.11,54.54055674]
["bitfinex","SOLUSD",1762147226406,20.592,178.15,178.11,56.76478952]
["bitfinex","SOLUSD",1762147226613,20.592,178.15,178.12,2.85423278]
["bitfinex","SOLUSD",1762147226938,20.592,178.15,178.12,0.63]
["bitfinex","SOLUSD",1762147227306,5.44414687,178.18,178.13,5.6138775]
["bitfinex","SOLUSD",1762147227725,0.71,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1762147229037,0.71,178.17,178.12,5.61414181]
["bitfinex","SOLUSD",1762147229406,0.71,178.17,178.08,59.52596247]
["bitfinex","SOLUSD",1762147229407,20.592,178.15,178.08,59.52596247]
["bitfinex","SOLUSD",1762147229707,20.592,178.15,178.09,2.22423278]
["bitfinex","SOLUSD",1762147229708,4.73414687,178.15,178.09,2.22423278]
["bitfinex","SOLUSD",1762147230009,4.73414687,178.16,178.1,2.22423278]
["bitfinex","SOLUSD",1762147230406,4.73414687,178.16,178.1,2.85423278]
["bitfinex","SOLUSD",1762147230626,4.73414687,178.16,178.11,2.22423278]
["bitfinex","SOLUSD",1762147230831,4.73414687,178.16,178.11,0.63]
["bitfinex","SOLUSD",1762147231120,14.02834243,178.22,178.12,2.85423278]
["bitfinex","SOLUSD",1762147231121,4.73414687,178.18,178.12,2.85423278]
["bitfinex","SOLUSD",1762147231331,20.592,178.17,178.12,2.85423278]
["bitfinex","SOLUSD",1762147231542,4.73414687,178.18,178.13,5.6138775]
["bitfinex","SOLUSD",1762147231704,3.77737863,178.17,178.13,5.6138775]
["bitfinex","SOLUSD",1762147231904,3.77737863,178.16,178.13,6.2438775]
["bitfinex","SOLUSD",1762147232105,3.77737863,178.15,178.13,6.2438775]
["bitfinex","SOLUSD",1762147232326,3.77737863,178.14,178.13,60.15443424]
["bitfinex","SOLUSD",1762147232509,3.77737863,178.14,178.13,59.52443424]
["bitfinex","SOLUSD",1762147234413,3.77737863,178.14,178.13,60.15443424]
["bitfinex","SOLUSD",1762147234608,20.592,178.18,178.13,60.15443424]
["bitfinex","SOLUSD",1762147234822,3.77541319,178.17,178.13,59.52443424]
["bitfinex","SOLUSD",1762147235011,4.48541319,178.16,178.13,59.52443424]
["bitfinex","SOLUSD",1762147235236,3.77541319,178.15,178.13,59.52443424]
["bitfinex","SOLUSD",1762147235418,3.77541319,178.14,178.13,59.52443424]
["bitfinex","SOLUSD",1762147235908,3.77541319,178.14,178.13,60.15443424]
["bitfinex","SOLUSD",1762147236106,20.592,178.17,178.13,60.15443424]
["bitfinex","SOLUSD",1762147236311,3.77475343,178.16,178.13,74.189128]
["bitfinex","SOLUSD",1762147236513,3.77475343,178.15,178.13,73.559128]
["bitfinex","SOLUSD",1762147236737,0.68,178.19,178.13,74.189128]
["bitfinex","SOLUSD",1762147237023,3.77413902,178.18,178.13,74.189128]
["bitfinex","SOLUSD",1762147237335,3.77413902,178.17,178.13,74.189128]
["bitfinex","SOLUSD",1762147237539,24.36613902,178.16,178.13,53.91055674]
["bitfinex","SOLUSD",1762147237717,3.77413902,178.15,178.13,53.91055674]
["bitfinex","SOLUSD",1762147237918,3.77413902,178.14,178.13,53.91055674]
["bitfinex","SOLUSD",1762147238120,4.45413902,178.14,178.13,53.91055674]
["bitfinex","SOLUSD",1762147238526,25.04613902,178.14,178.11,53.91055674]
["bitfinex","SOLUSD",1762147238725,4.45413902,178.13,178.11,53.91055674]
["bitfinex","SOLUSD",1762147239028,3.77413902,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1762147239239,20.592,178.14,178.08,76.41887756]
["bitfinex","SOLUSD",1762147239422,3.77398371,178.13,178.08,74.19464478]
["bitfinex","SOLUSD",1762147239738,3.77398371,178.12,178.08,74.19464478]
["bitfinex","SOLUSD",1762147239932,20.592,178.13,178.08,74.19464478]
["bitfinex","SOLUSD",1762147240133,3.77398479,178.12,178.08,73.56464478]
["bitfinex","SOLUSD",1762147240433,20.592,178.13,178.1,5.61482313]
["bitfinex","SOLUSD",1762147240639,3.77405238,178.12,178.1,5.61482313]
["bitfinex","SOLUSD",1762147240935,4.73414687,178.16,178.1,5.61482313]
["bitfinex","SOLUSD",1762147241139,4.45404946,178.15,178.1,59.52537987]
["bitfinex","SOLUSD",1762147241309,3.77404946,178.14,178.1,59.52537987]
["bitfinex","SOLUSD",1762147241514,3.77404946,178.13,178.1,59.52537987]
["bitfinex","SOLUSD",1762147241716,3.77404946,178.12,178.1,59.52537987]
["bitfinex","SOLUSD",1762147241915,3.77421093,178.11,178.1,59.52537987]
["bitfinex","SOLUSD",1762147243141,0.68,178.14,178.1,59.52537987]
["bitfinex","SOLUSD",1762147243340,3.77452999,178.13,178.1,59.52537987]
["bitfinex","SOLUSD",1762147243535,3.77452999,178.12,178.11,2.85423278]
["bitfinex","SOLUSD",1762147244036,3.77452999,178.12,178.11,56.76478952]
["bitfinex","SOLUSD",1762147244245,3.77452999,178.12,178.11,54.54055674]
["bitfinex","SOLUSD",1762147244739,3.77452999,178.12,178.11,56.76478952]
["bitfinex","SOLUSD",1762147244940,3.77452999,178.12,178.11,62.3792974]
["bitfinex","SOLUSD",1762147245250,3.77483211,178.16,178.14,20.592]
["bitfinex","SOLUSD",1762147245555,4.71816249,178.22,178.15,2.22423278]
["bitfinex","SOLUSD",1762147245725,3.77343011,178.21,178.17,2.22423278]
["bitfinex","SOLUSD",1762147245925,3.77343011,178.2,178.17,2.22423278]
["bitfinex","SOLUSD",1762147246123,3.77343011,178.19,178.18,2.85423278]
["bitfinex","SOLUSD",1762147247224,3.77343011,178.19,178.18,8.46653494]
["bitfinex","SOLUSD",1762147249346,4.71816249,178.24,178.18,22.49729035]
["bitfinex","SOLUSD",1762147249524,3.77074226,178.23,178.19,2.22423278]
["bitfinex","SOLUSD",1762147249724,3.77074226,178.22,178.19,2.22423278]
["bitfinex","SOLUSD",1762147249934,3.77074226,178.21,178.19,2.22423278]
["bitfinex","SOLUSD",1762147250130,3.77074226,178.2,178.19,2.22423278]
["bitfinex","SOLUSD",1762147250329,3.77074226,178.2,178.19,56.13478952]
["bitfinex","SOLUSD",1762147250836,3.77074226,178.2,178.19,53.91055674]
["bitfinex","SOLUSD",1762147251423,4.45074226,178.2,178.15,5.61324726]
["bitfinex","SOLUSD",1762147251640,4.45074226,178.19,178.15,5.61324726]
["bitfinex","SOLUSD",1762147251942,3.77074226,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1762147252121,4.45074226,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1762147252321,0.68,178.17,178.15,5.61324726]
["bitfinex","SOLUSD",1762147252640,30.92170635,178.21,178.15,5.61324726]
["bitfinex","SOLUSD",1762147252641,0.68,178.16,178.15,5.61324726]
["bitfinex","SOLUSD",1762147253334,0.68,178.16,178.13,19.64857126]
["bitfinex","SOLUSD",1762147253729,0.68,178.18,178.13,19.64857126]
["bitfinex","SOLUSD",1762147254044,3.7694022,178.17,178.13,19.64857126]
["bitfinex","SOLUSD",1762147254250,0.68,178.2,178.13,19.64857126]
["bitfinex","SOLUSD",1762147254452,3.7693076,178.19,178.13,19.64857126]
["bitfinex","SOLUSD",1762147254749,3.7693076,178.18,178.13,19.64857126]
["bitfinex","SOLUSD",1762147254931,3.7693076,178.17,178.13,19.64857126]
["bitfinex","SOLUSD",1762147255133,0.68,178.19,178.13,14.03469376]
["bitfinex","SOLUSD",1762147255335,3.7692318,178.18,178.13,14.03469376]
["bitfinex","SOLUSD",1762147255536,3.7692318,178.17,178.13,14.03469376]
["bitfinex","SOLUSD",1762147255752,0.68,178.2,178.13,14.03469376]
["bitfinex","SOLUSD",1762147255944,3.76844288,178.19,178.13,14.03469376]
["bitfinex","SOLUSD",1762147256143,3.76844288,178.18,178.13,14.03469376]
["bitfinex","SOLUSD",1762147256353,26.20354386,178.21,178.13,19.64857126]
["bitfinex","SOLUSD",1762147256354,3.76844288,178.17,178.13,19.64857126]
["bitfinex","SOLUSD",1762147256648,3.76895675,178.16,178.13,19.64857126]
["bitfinex","SOLUSD",1762147256850,0.68,178.16,178.13,73.559128]
["bitfinex","SOLUSD",1762147257052,0.68,178.15,178.13,73.559128]
["bitfinex","SOLUSD",1762147257345,0.68,178.15,178.13,19.64857126]
["bitfinex","SOLUSD",1762147257551,0.68,178.15,178.13,5.6138775]
["bitfinex","SOLUSD",1762147258261,0.68,178.15,178.11,19.65068643]
["bitfinex","SOLUSD",1762147259151,3.76972658,178.14,178.11,19.65068643]
["bitfinex","SOLUSD",1762147259354,21.272,178.15,178.11,19.65068643]
["bitfinex","SOLUSD",1762147259651,3.77140895,178.14,178.11,19.65068643]
["bitfinex","SOLUSD",1762147259846,21.272,178.15,178.11,19.65068643]
["bitfinex","SOLUSD",1762147260152,4.45159078,178.14,178.11,19.65068643]
["bitfinex","SOLUSD",1762147260349,0.68,178.14,178.11,19.65068643]
["bitfinex","SOLUSD",1762147260558,4.45224506,178.13,178.09,19.65298444]
["bitfinex","SOLUSD",1762147260729,0.68,178.13,178.06,5.61608446]
["bitfinex","SOLUSD",1762147260936,4.45153438,178.12,178.02,17.51563069]
["bitfinex","SOLUSD",1762147261253,3.77153438,178.11,178.02,17.51563069]
["bitfinex","SOLUSD",1762147261435,3.77153438,178.1,178.02,17.51563069]
["bitfinex","SOLUSD",1762147261642,24.36353438,178.09,178.02,17.51563069]
["bitfinex","SOLUSD",1762147261848,3.77153438,178.08,178.02,17.51563069]
["bitfinex","SOLUSD",1762147262025,3.77153438,178.07,178.02,23.13297705]
["bitfinex","SOLUSD",1762147262233,21.272,178.08,178.02,23.13297705]
["bitfinex","SOLUSD",1762147262447,3.77497471,178.07,178.02,23.13297705]
["bitfinex","SOLUSD",1762147262733,21.272,178.08,178.02,23.13297705]
["bitfinex","SOLUSD",1762147262933,3.77434087,178.07,178.02,19.66071227]
["bitfinex","SOLUSD",1762147263151,21.272,178.08,178.02,19.66071227]
["bitfinex","SOLUSD",1762147263329,3.77460115,178.07,178.02,19.66071227]
["bitfinex","SOLUSD",1762147263528,21.272,178.08,178.02,19.66071227]
["bitfinex","SOLUSD",1762147263731,4.45493606,178.07,178.02,17.51563069]
["bitfinex","SOLUSD",1762147263956,3.77493606,178.06,178.02,17.51563069]
["bitfinex","SOLUSD",1762147264133,0.68,178.06,178.02,17.51563069]
["bitfinex","SOLUSD",1762147264335,0.68,178.06,178.02,14.04336591]
["bitfinex","SOLUSD",1762147264533,0.68,178.06,178.02,17.51563069]
["bitfinex","SOLUSD",1762147265950,0.68,178.06,178.02,19.66071227]
["bitfinex","SOLUSD",1762147267336,4.71816249,178.12,178.03,0.63]
["bitfinex","SOLUSD",1762147267542,3.77313416,178.11,178.02,73.57126901]
["bitfinex","SOLUSD",1762147267741,20.592,178.08,178.02,73.57126901]
["bitfinex","SOLUSD",1762147267958,3.77313416,178.07,178.02,73.57126901]
["bitfinex","SOLUSD",1762147268149,3.77313416,178.06,178.02,73.57126901]
["bitfinex","SOLUSD",1762147268339,0.69,178.06,178.02,73.57126901]
["bitfinex","SOLUSD",1762147268539,0.69,178.05,178.02,73.57126901]
["bitfinex","SOLUSD",1762147268867,0.69,178.07,178.02,77.04353379]
["bitfinex","SOLUSD",1762147269032,3.77032051,178.06,178.02,77.04353379]
["bitfinex","SOLUSD",1762147269235,0.69,178.07,178.02,77.04353379]
["bitfinex","SOLUSD",1762147269441,3.77039799,178.06,178.02,77.04353379]
["bitfinex","SOLUSD",1762147269744,0.69,178.06,178.02,73.57126901]
["bitfinex","SOLUSD",1762147270058,0.69,178.05,178.02,73.57126901]
["bitfinex","SOLUSD",1762147271151,0.69,178.05,178.01,5.61754993]
["bitfinex","SOLUSD",1762147273665,3.76110106,178.04,178.01,5.61754993]
["bitfinex","SOLUSD",1762147273852,0.69,178.05,178.01,5.61754993]
["bitfinex","SOLUSD",1762147274053,4.45051422,178.04,178.01,5.61754993]
["bitfinex","SOLUSD",1762147274251,0.69,178.04,178.01,5.61754993]
["bitfinex","SOLUSD",1762147274465,0.69,178.03,177.99,14.04507685]
["bitfinex","SOLUSD",1762147275466,0.69,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1762147276660,4.44485593,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1762147276842,0.69,178.02,177.98,5.61860883]
["bitfinex","SOLUSD",1762147278854,0.69,178.02,177.97,0.1]
["bitfinex","SOLUSD",1762147279067,4.4433894,178.02,177.97,5.71890052]
["bitfinex","SOLUSD",1762147279274,20.592,177.99,177.97,5.71890052]
["bitfinex","SOLUSD",1762147279471,0.69,178.01,177.97,5.71890052]
["bitfinex","SOLUSD",1762147279660,21.282,178.0,177.97,5.71890052]
["bitfinex","SOLUSD",1762147279859,0.69,178.0,177.97,0.1]
["bitfinex","SOLUSD",1762147280169,0.69,178.04,177.99,3.47226478]
["bitfinex","SOLUSD",1762147280381,0.69,178.04,177.98,0.63]
["bitfinex","SOLUSD",1762147280382,0.69,178.05,178.01,3.47226478]
["bitfinex","SOLUSD",1762147280549,4.71816249,178.1,178.02,3.47226478]
["bitfinex","SOLUSD",1762147280550,3.75072603,178.07,178.02,3.47226478]
["bitfinex","SOLUSD",1762147280754,20.592,178.05,178.01,3.47226478]
["bitfinex","SOLUSD",1762147281055,20.592,178.05,178.02,3.47226478]
["bitfinex","SOLUSD",1762147281274,0.69,178.04,178.01,3.47226478]
["bitfinex","SOLUSD",1762147281683,0.69,178.04,178.0,23.13518612]
["bitfinex","SOLUSD",1762147284390,0.69,178.09,178.03,3.47226478]
["bitfinex","SOLUSD",1762147284675,3.75275705,178.11,178.08,3.47226478]
["bitfinex","SOLUSD",1762147284879,3.75275705,178.13,178.1,3.47226478]
["bitfinex","SOLUSD",1762147285181,3.75275705,178.16,178.12,3.47226478]
["bitfinex","SOLUSD",1762147285354,3.75275705,178.15,178.12,3.47226478]
["bitfinex","SOLUSD",1762147285554,20.592,178.17,178.12,3.47226478]
["bitfinex","SOLUSD",1762147285759,3.75275705,178.16,178.13,5.6138775]
["bitfinex","SOLUSD",1762147285973,3.75275705,178.17,178.14,3.47226478]
["bitfinex","SOLUSD",1762147286272,4.41275705,178.2,178.15,3.47226478]
["bitfinex","SOLUSD",1762147286463,3.75275705,178.19,178.14,3.47226478]
["bitfinex","SOLUSD",1762147286668,3.75275705,178.18,178.14,3.47226478]
["bitfinex","SOLUSD",1762147286862,4.41275705,178.18,178.14,3.47226478]
["bitfinex","SOLUSD",1762147287469,0.66,178.18,178.14,3.47226478]
["bitfinex","SOLUSD",1762147287668,21.252,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1762147288079,0.66,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1762147288593,0.66,178.18,178.1,14.03630111]
["bitfinex","SOLUSD",1762147288880,3.752915,178.17,178.1,5.61482313]
["bitfinex","SOLUSD",1762147289062,3.752915,178.16,178.1,5.61482313]
["bitfinex","SOLUSD",1762147289261,4.412915,178.17,178.1,5.61482313]
["bitfinex","SOLUSD",1762147289483,3.752915,178.16,178.1,19.65188096]
["bitfinex","SOLUSD",1762147289679,3.752915,178.15,178.1,19.65188096]
["bitfinex","SOLUSD",1762147289871,10.02617785,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1762147290074,4.412915,178.14,178.08,23.75612924]
["bitfinex","SOLUSD",1762147290380,6.27471318,178.21,178.13,8.05977028]
["bitfinex","SOLUSD",1762147290381,0.66,178.2,178.13,8.05977028]
["bitfinex","SOLUSD",1762147290582,20.592,178.18,178.13,8.05977028]
["bitfinex","SOLUSD",1762147290761,3.75617233,178.17,178.13,8.05977028]
["bitfinex","SOLUSD",1762147290957,4.41617233,178.17,178.12,8.05977028]
["bitfinex","SOLUSD",1762147291187,0.66,178.16,178.1,8.05977028]
["bitfinex","SOLUSD",1762147291391,0.66,178.16,178.11,8.05977028]
["bitfinex","SOLUSD",1762147291688,3.75617233,178.17,178.13,8.05977028]
["bitfinex","SOLUSD",1762147291866,3.75617233,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762147292196,4.41617233,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762147292359,0.66,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762147292659,4.41617233,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762147292854,0.66,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762147293054,4.41617233,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762147293310,0.66,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762147293457,3.75617233,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762147294178,4.41617233,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762147294387,4.41860481,178.17,178.14,5.61356236]
["bitfinex","SOLUSD",1762147294897,0.66,178.16,178.14,5.61356236]
["bitfinex","SOLUSD",1762147295200,0.66,178.16,178.12,19.64937991]
["bitfinex","SOLUSD",1762147295361,4.41850619,178.16,178.12,19.64937991]
["bitfinex","SOLUSD",1762147295561,0.66,178.16,178.12,19.64937991]
["bitfinex","SOLUSD",1762147295859,3.75850619,178.17,178.1,5.61482313]
["bitfinex","SOLUSD",1762147295860,4.41883414,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1762147296060,4.41883414,178.15,178.09,14.03719832]
["bitfinex","SOLUSD",1762147296061,3.75870376,178.14,178.09,14.03719832]
["bitfinex","SOLUSD",1762147296382,3.75880216,178.13,178.08,5.61545372]
["bitfinex","SOLUSD",1762147296577,0.71,178.13,178.08,5.61545372]
["bitfinex","SOLUSD",1762147296773,0.71,178.12,178.08,5.61545372]
["bitfinex","SOLUSD",1762147297774,0.71,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1762147298386,20.592,178.16,178.08,27.71385832]
["bitfinex","SOLUSD",1762147298582,21.302,178.14,178.08,28.34385832]
["bitfinex","SOLUSD",1762147298762,3.76144531,178.13,178.08,27.71385832]
["bitfinex","SOLUSD",1762147299088,0.71,178.13,178.08,27.71385832]
["bitfinex","SOLUSD",1762147299294,0.71,178.12,178.08,27.71385832]
["bitfinex","SOLUSD",1762147299760,20.592,178.14,178.08,27.71385832]
["bitfinex","SOLUSD",1762147299962,4.47293161,178.13,178.08,19.65408804]
["bitfinex","SOLUSD",1762147300186,3.76303523,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1762147300496,0.71,178.12,178.08,19.65408804]
["bitfinex","SOLUSD",1762147300659,0.71,178.11,178.08,19.65408804]
["bitfinex","SOLUSD",1762147301069,0.71,178.11,177.99,0.63]
["bitfinex","SOLUSD",1762147301070,24.35571136,178.1,177.99,0.63]
["bitfinex","SOLUSD",1762147301274,24.35571136,178.09,178.02,8.05977028]
["bitfinex","SOLUSD",1762147301568,3.76371136,178.08,178.02,8.05977028]
["bitfinex","SOLUSD",1762147301884,20.592,178.1,178.02,8.05977028]
["bitfinex","SOLUSD",1762147302076,4.47515789,178.09,178.03,19.65960792]
["bitfinex","SOLUSD",1762147302271,3.76515789,178.08,178.03,19.65960792]
["bitfinex","SOLUSD",1762147302489,3.76515789,178.07,178.03,19.65960792]
["bitfinex","SOLUSD",1762147302784,3.76515789,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1762147302785,0.71,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1762147302984,4.47537193,178.06,178.03,5.61703083]
["bitfinex","SOLUSD",1762147303297,0.71,178.06,178.03,5.61703083]
["bitfinex","SOLUSD",1762147303463,0.71,178.05,178.03,5.61703083]
["bitfinex","SOLUSD",1762147304088,0.71,178.05,178.0,22.10408359]
["bitfinex","SOLUSD",1762147304264,0.71,178.05,178.0,14.04431331]
["bitfinex","SOLUSD",1762147304669,3.76596523,178.04,178.0,14.04431331]
["bitfinex","SOLUSD",1762147304897,0.71,178.05,178.0,14.04431331]
["bitfinex","SOLUSD",1762147305201,26.20778952,178.07,178.0,14.04431331]
["bitfinex","SOLUSD",1762147305202,4.47591951,178.04,178.0,14.04431331]
["bitfinex","SOLUSD",1762147305403,0.71,178.04,178.0,14.04431331]
["bitfinex","SOLUSD",1762147305693,0.71,178.03,177.99,5.61829316]
["bitfinex","SOLUSD",1762147306062,0.71,178.03,177.98,5.61860883]
["bitfinex","SOLUSD",1762147306679,0.71,178.03,177.98,19.66513091]
["bitfinex","SOLUSD",1762147307591,20.592,178.06,177.99,8.68977028]
["bitfinex","SOLUSD",1762147307888,4.47525961,178.05,178.0,8.05977028]
["bitfinex","SOLUSD",1762147308071,3.76525961,178.04,178.0,8.05977028]
["bitfinex","SOLUSD",1762147308271,0.71,178.04,178.01,5.61766192]
["bitfinex","SOLUSD",1762147309285,3.7654269,178.05,178.02,0.63]
["bitfinex","SOLUSD",1762147309487,21.302,178.06,178.01,28.35158702]
["bitfinex","SOLUSD",1762147310393,21.302,178.06,178.02,8.05977028]
["bitfinex","SOLUSD",1762147310699,0.71,178.09,178.03,8.05977028]
["bitfinex","SOLUSD",1762147310886,3.7654106,178.08,178.04,8.05977028]
["bitfinex","SOLUSD",1762147311084,21.302,178.09,178.04,8.05977028]
["bitfinex","SOLUSD",1762147311281,3.76541006,178.08,178.04,8.05977028]
["bitfinex","SOLUSD",1762147311595,0.71,178.09,178.04,8.05977028]
["bitfinex","SOLUSD",1762147311778,3.76535485,178.08,178.04,8.05977028]
["bitfinex","SOLUSD",1762147311978,20.592,178.09,178.05,8.05977028]
["bitfinex","SOLUSD",1762147312198,20.592,178.09,178.05,8.68977028]
["bitfinex","SOLUSD",1762147312398,20.592,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1762147312577,0.71,178.11,178.06,68.11608446]
["bitfinex","SOLUSD",1762147312781,3.76502949,178.1,178.06,85.01051606]
["bitfinex","SOLUSD",1762147312986,3.76502949,178.09,178.06,85.01051606]
["bitfinex","SOLUSD",1762147313306,21.302,178.11,178.06,85.01051606]
["bitfinex","SOLUSD",1762147313505,3.76504117,178.1,178.06,82.78629562]
["bitfinex","SOLUSD",1762147313679,3.76504117,178.09,178.06,82.78629562]
["bitfinex","SOLUSD",1762147313879,0.71,178.1,178.06,82.15629562]
["bitfinex","SOLUSD",1762147314074,3.76504172,178.09,178.06,82.15629562]
["bitfinex","SOLUSD",1762147314279,0.71,178.1,178.06,82.15629562]
["bitfinex","SOLUSD",1762147314489,3.7650615,178.09,178.06,82.15629562]
["bitfinex","SOLUSD",1762147314685,20.592,178.11,178.06,84.38051606]
["bitfinex","SOLUSD",1762147314997,20.592,178.12,178.08,2.22422044]
["bitfinex","SOLUSD",1762147315202,21.302,178.12,178.08,2.22422044]
["bitfinex","SOLUSD",1762147315401,21.302,178.12,178.07,2.85422044]
["bitfinex","SOLUSD",1762147315703,0.71,178.12,178.07,2.85422044]
["bitfinex","SOLUSD",1762147315875,21.302,178.12,178.07,2.85422044]
["bitfinex","SOLUSD",1762147316075,21.302,178.12,178.07,0.63]
["bitfinex","SOLUSD",1762147316787,21.302,178.12,178.08,5.61545372]
["bitfinex","SOLUSD",1762147318109,20.592,178.14,178.09,2.85422044]
["bitfinex","SOLUSD",1762147318399,0.71,178.17,178.11,2.22422044]
["bitfinex","SOLUSD",1762147318703,24.35582597,178.16,178.11,2.22422044]
["bitfinex","SOLUSD",1762147319005,24.35582597,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1762147319006,3.76382597,178.15,178.12,5.61419267]
["bitfinex","SOLUSD",1762147319309,20.592,178.16,178.12,20.27967436]
["bitfinex","SOLUSD",1762147319876,20.592,178.17,178.12,22.5038948]
["bitfinex","SOLUSD",1762147320081,3.76345403,178.16,178.12,22.5038948]
["bitfinex","SOLUSD",1762147320298,20.592,178.17,178.12,85.0038948]
["bitfinex","SOLUSD",1762147320800,21.302,178.17,178.12,85.0038948]
["bitfinex","SOLUSD",1762147321105,21.302,178.17,178.12,82.77967436]
["bitfinex","SOLUSD",1762147321306,25.06565842,178.16,178.12,68.11419267]
["bitfinex","SOLUSD",1762147321508,3.76414355,178.15,178.12,68.11419267]
["bitfinex","SOLUSD",1762147321683,0.71,178.15,178.12,68.11419267]
["bitfinex","SOLUSD",1762147322178,20.592,178.16,178.12,82.14967436]
["bitfinex","SOLUSD",1762147322384,20.592,178.16,178.12,85.0038948]
["bitfinex","SOLUSD",1762147323280,20.592,178.16,178.12,84.3738948]
["bitfinex","SOLUSD",1762147323483,5.621,178.19,178.14,2.22422044]
["bitfinex","SOLUSD",1762147323713,3.76514323,178.18,178.14,2.22422044]
["bitfinex","SOLUSD",1762147324009,3.76514323,178.17,178.13,2.22422044]
["bitfinex","SOLUSD",1762147324190,0.71,178.18,178.13,2.22422044]
["bitfinex","SOLUSD",1762147324385,3.76455585,178.17,178.13,6.10126518]
["bitfinex","SOLUSD",1762147324588,0.71,178.18,178.13,6.10126518]
["bitfinex","SOLUSD",1762147324894,0.71,178.18,178.07,5.61576907]
["bitfinex","SOLUSD",1762147324895,20.592,178.13,178.07,5.61576907]
["bitfinex","SOLUSD",1762147325208,20.592,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1762147325390,3.76806336,178.1,178.07,5.61576907]
["bitfinex","SOLUSD",1762147325587,21.302,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1762147325816,3.76810082,178.1,178.07,5.61576907]
["bitfinex","SOLUSD",1762147326015,21.302,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1762147326200,3.7680991,178.1,178.07,5.61576907]
["bitfinex","SOLUSD",1762147326394,0.68,178.1,178.05,19.65665812]
["bitfinex","SOLUSD",1762147326789,3.7688347,178.09,178.05,19.65665812]
["bitfinex","SOLUSD",1762147327011,3.7688347,178.08,178.05,19.65665812]
["bitfinex","SOLUSD",1762147327217,0.68,178.09,178.05,19.65665812]
["bitfinex","SOLUSD",1762147327425,3.76935721,178.08,178.05,19.65665812]
["bitfinex","SOLUSD",1762147327633,20.592,178.09,178.05,19.65665812]
["bitfinex","SOLUSD",1762147327935,4.44956373,178.08,178.05,19.65665812]
["bitfinex","SOLUSD",1762147328088,0.68,178.08,178.05,19.65665812]
["bitfinex","SOLUSD",1762147328284,20.592,178.09,178.05,14.04025824]
["bitfinex","SOLUSD",1762147328491,3.77010131,178.08,178.05,14.67025824]
["bitfinex","SOLUSD",1762147328709,20.592,178.09,178.05,14.67025824]
["bitfinex","SOLUSD",1762147328909,20.592,178.1,178.06,0.63]
["bitfinex","SOLUSD",1762147329098,9.78882769,178.13,178.07,5.47126518]
["bitfinex","SOLUSD",1762147329099,0.68,178.13,178.07,5.47126518]
["bitfinex","SOLUSD",1762147329301,3.76934221,178.12,178.07,5.47126518]
["bitfinex","SOLUSD",1762147329497,21.272,178.13,178.06,6.10126518]
["bitfinex","SOLUSD",1762147329714,3.76994257,178.12,178.06,6.10126518]
["bitfinex","SOLUSD",1762147329913,0.68,178.16,178.1,5.47126518]
["bitfinex","SOLUSD",1762147330217,3.76947663,178.15,178.1,5.47126518]
["bitfinex","SOLUSD",1762147330402,4.71104338,178.18,178.07,1.1915769]
["bitfinex","SOLUSD",1762147330403,0.68,178.18,178.12,11.08545785]
["bitfinex","SOLUSD",1762147330607,3.7691128,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1762147330797,3.7691128,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1762147331111,0.68,178.19,178.12,20.27967436]
["bitfinex","SOLUSD",1762147332024,20.592,178.18,178.12,25.75093954]
["bitfinex","SOLUSD",1762147332211,3.76877236,178.17,178.12,25.75093954]
["bitfinex","SOLUSD",1762147332412,20.592,178.18,178.12,25.75093954]
["bitfinex","SOLUSD",1762147332615,3.76859031,178.17,178.12,25.75093954]
["bitfinex","SOLUSD",1762147332804,20.592,178.18,178.12,25.75093954]
["bitfinex","SOLUSD",1762147332992,3.76859203,178.17,178.12,25.75093954]
["bitfinex","SOLUSD",1762147333193,20.592,178.18,178.12,25.75093954]
["bitfinex","SOLUSD",1762147333392,3.76827433,178.17,178.12,88.25093954]
["bitfinex","SOLUSD",1762147333621,20.592,178.18,178.13,6.10126518]
["bitfinex","SOLUSD",1762147333793,3.76840653,178.17,178.13,6.10126518]
["bitfinex","SOLUSD",1762147333989,0.68,178.2,178.13,6.10126518]
["bitfinex","SOLUSD",1762147334318,3.7682407,178.19,178.13,0.63]
["bitfinex","SOLUSD",1762147334497,3.7682407,178.18,178.14,19.64746827]
["bitfinex","SOLUSD",1762147334702,3.7682407,178.17,178.14,25.11873345]
["bitfinex","SOLUSD",1762147334901,0.68,178.21,178.14,87.61873345]
["bitfinex","SOLUSD",1762147335197,3.76746861,178.2,178.14,82.14746827]
["bitfinex","SOLUSD",1762147335398,4.44746861,178.19,178.14,82.14746827]
["bitfinex","SOLUSD",1762147335594,3.76746861,178.18,178.14,82.14746827]
["bitfinex","SOLUSD",1762147335799,3.7669955,178.17,178.14,82.14746827]
["bitfinex","SOLUSD",1762147336094,0.68,178.18,178.14,82.14746827]
["bitfinex","SOLUSD",1762147337114,20.592,178.2,178.14,82.77746827]
["bitfinex","SOLUSD",1762147337325,3.76640964,178.19,178.14,82.77746827]
["bitfinex","SOLUSD",1762147337635,3.76640964,178.18,178.14,82.77746827]
["bitfinex","SOLUSD",1762147337801,20.592,178.2,178.14,88.24873345]
["bitfinex","SOLUSD",1762147337998,3.76598589,178.19,178.15,5.47126518]
["bitfinex","SOLUSD",1762147338199,5.621,178.23,178.17,5.47126518]
["bitfinex","SOLUSD",1762147338500,3.76449304,178.22,178.19,5.47126518]
["bitfinex","SOLUSD",1762147338819,31.06082769,178.25,178.2,5.61167227]
["bitfinex","SOLUSD",1762147338999,3.76414348,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1762147339196,3.76414348,178.23,178.2,19.64085296]
["bitfinex","SOLUSD",1762147339400,0.68,178.26,178.2,20.27085296]
["bitfinex","SOLUSD",1762147339625,3.76256346,178.25,178.2,19.64085296]
["bitfinex","SOLUSD",1762147339829,3.76256346,178.24,178.2,19.64085296]
["bitfinex","SOLUSD",1762147340025,3.76256346,178.23,178.2,19.64085296]
["bitfinex","SOLUSD",1762147340325,0.68,178.24,178.2,19.64085296]
["bitfinex","SOLUSD",1762147340326,0.68,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1762147340527,3.76102709,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1762147340826,0.68,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1762147341006,3.76102709,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1762147341208,0.68,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1762147341818,0.68,178.24,178.2,14.02918069]
["bitfinex","SOLUSD",1762147342226,21.272,178.24,178.19,5.6119872]
["bitfinex","SOLUSD",1762147342426,20.592,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1762147342927,0.68,178.21,178.19,5.6119872]
["bitfinex","SOLUSD",1762147344008,0.68,178.21,178.17,19.64383072]
["bitfinex","SOLUSD",1762147345808,0.68,178.21,178.17,5.61261716]
["bitfinex","SOLUSD",1762147346009,4.43676321,178.21,178.15,19.6463351]
["bitfinex","SOLUSD",1762147346209,0.68,178.21,178.15,82.1463351]
["bitfinex","SOLUSD",1762147346515,3.75676321,178.21,178.16,0.63]
["bitfinex","SOLUSD",1762147347039,4.47676321,178.21,178.16,0.63]
["bitfinex","SOLUSD",1762147347341,0.72,178.2,178.15,82.1463351]
["bitfinex","SOLUSD",1762147347812,0.72,178.2,178.15,82.7763351]
["bitfinex","SOLUSD",1762147348361,20.592,178.16,178.1,5.61482313]
["bitfinex","SOLUSD",1762147348707,0.72,178.15,178.1,5.61482313]
["bitfinex","SOLUSD",1762147348927,20.592,178.16,178.1,19.65188096]
["bitfinex","SOLUSD",1762147349206,0.72,178.15,178.1,19.65188096]
["bitfinex","SOLUSD",1762147350732,21.312,178.15,178.1,19.65188096]
["bitfinex","SOLUSD",1762147351132,0.72,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1762147351445,0.72,178.14,178.1,5.61482313]
["bitfinex","SOLUSD",1762147351956,3.76212655,178.13,178.08,5.61516306]
["bitfinex","SOLUSD",1762147352127,24.35412655,178.12,178.06,14.04020671]
["bitfinex","SOLUSD",1762147352321,24.35412655,178.11,178.06,14.04020671]
["bitfinex","SOLUSD",1762147352528,0.72,178.1,178.06,14.04020671]
["bitfinex","SOLUSD",1762147354620,3.76684848,178.09,178.06,14.04020671]
["bitfinex","SOLUSD",1762147354823,0.72,178.1,178.06,14.04020671]
["bitfinex","SOLUSD",1762147357435,20.592,178.11,178.06,14.67020671]
["bitfinex","SOLUSD",1762147357647,3.76822714,178.1,178.07,0.63]
["bitfinex","SOLUSD",1762147357855,3.76786038,178.14,178.09,5.47126518]
["bitfinex","SOLUSD",1762147358053,3.76786038,178.13,178.09,5.47126518]
["bitfinex","SOLUSD",1762147358375,0.72,178.15,178.1,19.65188096]
["bitfinex","SOLUSD",1762147358533,3.76815455,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1762147358733,0.72,178.15,178.1,25.75314614]
["bitfinex","SOLUSD",1762147358949,4.48785424,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1762147359159,0.72,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1762147359465,3.76817574,178.17,178.13,5.47126518]
["bitfinex","SOLUSD",1762147359635,3.76817574,178.16,178.13,5.47126518]
["bitfinex","SOLUSD",1762147359837,21.312,178.18,178.13,5.47126518]
["bitfinex","SOLUSD",1762147360038,3.76810709,178.17,178.13,5.47126518]
["bitfinex","SOLUSD",1762147360238,3.76810709,178.16,178.13,5.47126518]
["bitfinex","SOLUSD",1762147360437,0.72,178.18,178.14,19.64746827]
["bitfinex","SOLUSD",1762147360640,3.76835462,178.17,178.14,19.64746827]
["bitfinex","SOLUSD",1762147360858,3.76835462,178.16,178.14,19.64746827]
["bitfinex","SOLUSD",1762147361160,21.312,178.18,178.14,19.64746827]
["bitfinex","SOLUSD",1762147361339,4.48835117,178.17,178.14,19.64746827]
["bitfinex","SOLUSD",1762147361541,3.76835117,178.16,178.14,19.64746827]
["bitfinex","SOLUSD",1762147361733,0.72,178.16,178.14,19.64746827]
["bitfinex","SOLUSD",1762147361939,21.312,178.18,178.14,19.64746827]
["bitfinex","SOLUSD",1762147362249,4.48863073,178.17,178.14,19.64746827]
["bitfinex","SOLUSD",1762147362450,4.48863073,178.17,178.11,0.63]
["bitfinex","SOLUSD",1762147362451,3.76863073,178.16,178.12,19.64967436]
["bitfinex","SOLUSD",1762147362639,3.76863073,178.15,178.12,19.64967436]
["bitfinex","SOLUSD",1762147362841,0.72,178.15,178.12,19.64967436]
["bitfinex","SOLUSD",1762147363453,21.312,178.17,178.12,19.64967436]
["bitfinex","SOLUSD",1762147363660,3.76908844,178.16,178.12,19.64967436]
["bitfinex","SOLUSD",1762147363860,20.592,178.17,178.12,19.64967436]
["bitfinex","SOLUSD",1762147364158,3.76909016,178.16,178.13,6.10126518]
["bitfinex","SOLUSD",1762147364346,20.592,178.18,178.14,19.64746827]
["bitfinex","SOLUSD",1762147364660,21.312,178.18,178.14,19.64746827]
["bitfinex","SOLUSD",1762147365277,3.76869195,178.17,178.14,19.64746827]
["bitfinex","SOLUSD",1762147365582,21.312,178.18,178.14,19.64746827]
["bitfinex","SOLUSD",1762147365738,3.76893966,178.17,178.14,19.64746827]
["bitfinex","SOLUSD",1762147365942,21.312,178.18,178.14,82.14746827]
["bitfinex","SOLUSD",1762147366144,3.76890227,178.17,178.14,82.14746827]
["bitfinex","SOLUSD",1762147366472,20.592,178.18,178.14,82.14746827]
["bitfinex","SOLUSD",1762147366673,3.76882867,178.17,178.14,82.77746827]
["bitfinex","SOLUSD",1762147366968,20.592,178.18,178.14,88.24873345]
["bitfinex","SOLUSD",1762147367265,15.3996184,178.23,178.14,88.24873345]
["bitfinex","SOLUSD",1762147367266,0.72,178.23,178.17,5.47126518]
["bitfinex","SOLUSD",1762147367564,3.7683746,178.22,178.17,67.97126518]
["bitfinex","SOLUSD",1762147367871,3.7683746,178.21,178.17,67.97126518]
["bitfinex","SOLUSD",1762147368053,3.7683746,178.2,178.17,62.5]
["bitfinex","SOLUSD",1762147368384,0.72,178.22,178.17,62.5]
["bitfinex","SOLUSD",1762147368672,3.76801715,178.21,178.18,5.61230216]
["bitfinex","SOLUSD",1762147368858,3.76801715,178.2,178.18,5.61230216]
["bitfinex","SOLUSD",1762147369056,0.72,178.21,178.18,5.61230216]
["bitfinex","SOLUSD",1762147370372,0.72,178.21,178.18,19.64305757]
["bitfinex","SOLUSD",1762147371686,25.29914207,178.25,178.18,19.64305757]
["bitfinex","SOLUSD",1762147371852,25.08020407,178.24,178.18,20.27305757]
["bitfinex","SOLUSD",1762147372169,3.76820407,178.23,178.18,20.27305757]
["bitfinex","SOLUSD",1762147372384,3.76820407,178.22,178.18,20.27305757]
["bitfinex","SOLUSD",1762147372558,3.76820407,178.21,178.18,25.74432275]
["bitfinex","SOLUSD",1762147372743,20.592,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1762147372947,20.592,178.23,178.2,11.08293745]
["bitfinex","SOLUSD",1762147373179,4.70714207,178.32,178.22,10.94253036]
["bitfinex","SOLUSD",1762147373387,4.70630244,178.4,178.31,5.47126518]
["bitfinex","SOLUSD",1762147373584,4.70630244,178.4,178.29,11.78882768]
["bitfinex","SOLUSD",1762147373585,1e-08,178.42,178.41,20.592]
["bitfinex","SOLUSD",1762147373793,0.2,178.44,178.41,5.47126518]
["bitfinex","SOLUSD",1762147373951,0.2,178.44,178.42,12.08877546]
["bitfinex","SOLUSD",1762147374150,0.72,178.43,178.41,9.78882769]
["bitfinex","SOLUSD",1762147374351,0.72,178.43,178.42,0.56047528]
["bitfinex","SOLUSD",1762147374898,0.72,178.43,178.37,15.39515162]
["bitfinex","SOLUSD",1762147375191,0.72,178.43,178.38,9.78882769]
["bitfinex","SOLUSD",1762147375389,0.72,178.43,178.37,5.60632393]
["bitfinex","SOLUSD",1762147376849,0.72,178.43,178.35,19.62409243]
["bitfinex","SOLUSD",1762147377448,21.312,178.43,178.35,19.62409243]
["bitfinex","SOLUSD",1762147377648,20.592,178.42,178.35,5.60695262]
["bitfinex","SOLUSD",1762147377854,0.72,178.42,178.33,5.60730782]
["bitfinex","SOLUSD",1762147378052,20.592,178.4,178.33,5.60730782]
["bitfinex","SOLUSD",1762147378294,20.592,178.4,178.3,5.60852495]
["bitfinex","SOLUSD",1762147378481,0.72,178.39,178.3,5.60852495]
["bitfinex","SOLUSD",1762147378860,0.72,178.39,178.3,19.62955193]
["bitfinex","SOLUSD",1762147379055,6.32570026,178.39,178.3,19.62955193]
["bitfinex","SOLUSD",1762147379287,20.592,178.36,178.3,5.60852495]
["bitfinex","SOLUSD",1762147379784,0.72,178.35,178.3,5.60852495]
["bitfinex","SOLUSD",1762147380156,0.72,178.35,178.27,19.6326783]
["bitfinex","SOLUSD",1762147380575,20.592,178.32,178.25,5.60978796]
["bitfinex","SOLUSD",1762147380775,20.592,178.32,178.21,8.59679852]
["bitfinex","SOLUSD",1762147380776,20.592,178.32,178.22,5.61104253]
["bitfinex","SOLUSD",1762147380957,20.592,178.32,178.09,0.56151384]
["bitfinex","SOLUSD",1762147380958,20.592,178.28,178.19,5.6119872]
["bitfinex","SOLUSD",1762147381267,0.72,178.27,178.19,5.6119872]
["bitfinex","SOLUSD",1762147381474,0.72,178.27,178.2,8.03566279]
["bitfinex","SOLUSD",1762147381867,0.72,178.27,178.2,18.45449048]
["bitfinex","SOLUSD",1762147382176,0.72,178.27,178.21,5.61135738]
["bitfinex","SOLUSD",1762147384063,6.32971149,178.27,178.14,0.56135623]
["bitfinex","SOLUSD",1762147384282,15.39887315,178.26,178.14,5.61356236]
["bitfinex","SOLUSD",1762147384461,20.592,178.23,178.14,5.61356236]
["bitfinex","SOLUSD",1762147384976,10.50882769,178.22,178.14,5.61356236]
["bitfinex","SOLUSD",1762147385483,20.592,178.19,178.14,5.61356236]
["bitfinex","SOLUSD",1762147385856,20.592,178.19,178.12,14.03491533]
["bitfinex","SOLUSD",1762147385857,0.72,178.18,178.12,14.03491533]
["bitfinex","SOLUSD",1762147386701,0.69,178.21,178.12,14.66491533]
["bitfinex","SOLUSD",1762147387559,0.69,178.21,178.12,22.70057812]
["bitfinex","SOLUSD",1762147387882,0.69,178.21,178.12,28.31477079]
["bitfinex","SOLUSD",1762147388075,0.69,178.21,178.12,19.649108]
["bitfinex","SOLUSD",1762147388292,4.42799428,178.21,178.12,19.649108]
["bitfinex","SOLUSD",1762147388657,20.592,178.18,178.12,5.61419267]
["bitfinex","SOLUSD",1762147388854,0.69,178.17,178.12,5.61419267]
["bitfinex","SOLUSD",1762147389275,0.69,178.19,178.13,0.63]
["bitfinex","SOLUSD",1762147389683,20.592,178.24,178.16,8.03566279]
["bitfinex","SOLUSD",1762147389684,3.73757416,178.23,178.16,8.03566279]
["bitfinex","SOLUSD",1762147390001,0.69,178.24,178.17,22.06665278]
["bitfinex","SOLUSD",1762147391107,0.69,178.24,178.17,14.03098999]
["bitfinex","SOLUSD",1762147392093,0.69,178.24,178.17,19.64360715]
["bitfinex","SOLUSD",1762147393562,20.592,178.21,178.17,5.61261716]
["bitfinex","SOLUSD",1762147393778,20.592,178.21,178.11,16.87621297]
["bitfinex","SOLUSD",1762147393961,4.42808113,178.2,178.11,5.61450788]
["bitfinex","SOLUSD",1762147394155,0.69,178.19,178.11,5.61450788]
["bitfinex","SOLUSD",1762147394473,3.73808113,178.18,178.11,5.61450788]
["bitfinex","SOLUSD",1762147394656,3.73808113,178.17,178.11,5.61450788]
["bitfinex","SOLUSD",1762147394860,3.73808113,178.16,178.11,5.61450788]
["bitfinex","SOLUSD",1762147395069,0.69,178.19,178.11,5.61450788]
["bitfinex","SOLUSD",1762147395277,20.592,178.16,178.09,19.65289281]
["bitfinex","SOLUSD",1762147395763,0.69,178.17,178.1,9.78882769]
["bitfinex","SOLUSD",1762147395968,3.73852774,178.16,178.1,18.45449048]
["bitfinex","SOLUSD",1762147396258,20.592,178.18,178.1,18.45449048]
["bitfinex","SOLUSD",1762147396469,24.33067756,178.17,178.1,10.41882769]
["bitfinex","SOLUSD",1762147396669,20.592,178.17,178.1,18.45449048]
["bitfinex","SOLUSD",1762147396875,3.73859161,178.16,178.1,10.41882769]
["bitfinex","SOLUSD",1762147397280,0.69,178.22,178.13,8.03566279]
["bitfinex","SOLUSD",1762147397481,3.7390691,178.21,178.14,8.66566279]
["bitfinex","SOLUSD",1762147397665,0.69,178.22,178.14,8.66566279]
["bitfinex","SOLUSD",1762147397866,3.73869198,178.21,178.14,8.66566279]
["bitfinex","SOLUSD",1762147398073,21.282,178.22,178.14,8.66566279]
["bitfinex","SOLUSD",1762147398265,3.73867141,178.21,178.14,8.66566279]
["bitfinex","SOLUSD",1762147398461,20.592,178.24,178.15,8.66566279]
["bitfinex","SOLUSD",1762147398688,3.73972174,178.23,178.15,8.66566279]
["bitfinex","SOLUSD",1762147398868,3.73972174,178.22,178.15,8.66566279]
["bitfinex","SOLUSD",1762147399071,3.73972174,178.21,178.15,0.63]
["bitfinex","SOLUSD",1762147399269,0.69,178.23,178.16,19.64526267]
["bitfinex","SOLUSD",1762147399590,0.69,178.23,178.16,82.14526267]
["bitfinex","SOLUSD",1762147404395,21.282,178.24,178.16,82.77526267]
["bitfinex","SOLUSD",1762147404598,21.282,178.24,178.17,0.63]
["bitfinex","SOLUSD",1762147405296,21.282,178.24,178.17,63.13]
["bitfinex","SOLUSD",1762147406071,21.282,178.24,178.17,71.16566279]
["bitfinex","SOLUSD",1762147406277,0.66,178.27,178.2,19.64085296]
["bitfinex","SOLUSD",1762147406498,0.66,178.26,178.2,19.64085296]
["bitfinex","SOLUSD",1762147407492,20.592,178.25,178.12,0.56141926]
["bitfinex","SOLUSD",1762147407691,9.78882769,178.24,178.12,5.61419267]
["bitfinex","SOLUSD",1762147407867,14.19663008,178.24,178.12,6.24419267]
["bitfinex","SOLUSD",1762147408071,30.38082769,178.22,178.12,20.27967436]
["bitfinex","SOLUSD",1762147408296,5.61135738,178.21,178.1,19.65188096]
["bitfinex","SOLUSD",1762147408796,0.66,178.2,178.1,20.28188096]
["bitfinex","SOLUSD",1762147409005,20.592,178.23,178.11,0.63]
["bitfinex","SOLUSD",1762147409173,10.44882769,178.22,178.11,0.63]
["bitfinex","SOLUSD",1762147409382,20.592,178.19,178.11,8.66566279]
["bitfinex","SOLUSD",1762147409587,0.66,178.22,178.13,8.03566279]
["bitfinex","SOLUSD",1762147410108,0.66,178.22,178.14,0.63]
["bitfinex","SOLUSD",1762147410272,0.66,178.22,178.15,19.64636541]
["bitfinex","SOLUSD",1762147411288,21.252,178.22,178.15,19.64636541]
["bitfinex","SOLUSD",1762147411610,0.66,178.22,178.15,5.61324726]
["bitfinex","SOLUSD",1762147411918,0.66,178.21,178.15,5.61324726]
["bitfinex","SOLUSD",1762147412283,26.86343131,178.21,178.12,19.64889514]
["bitfinex","SOLUSD",1762147412686,0.66,178.2,178.12,19.64889514]
["bitfinex","SOLUSD",1762147413807,20.592,178.18,178.12,5.61419267]
["bitfinex","SOLUSD",1762147413999,20.592,178.18,178.12,62.5]
["bitfinex","SOLUSD",1762147414000,0.66,178.17,178.12,62.5]
["bitfinex","SOLUSD",1762147414512,20.592,178.13,178.08,5.61534644]
["bitfinex","SOLUSD",1762147414806,20.592,178.13,178.05,14.04094386]
["bitfinex","SOLUSD",1762147415006,0.66,178.12,178.05,14.04094386]
["bitfinex","SOLUSD",1762147415393,0.66,178.12,178.05,14.67094386]
["bitfinex","SOLUSD",1762147416491,0.66,178.12,178.05,20.28734374]
["bitfinex","SOLUSD",1762147416810,20.592,178.09,178.02,5.61734636]
["bitfinex","SOLUSD",1762147417188,0.66,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1762147418011,6.27553038,178.08,178.01,5.61766192]
["bitfinex","SOLUSD",1762147418214,0.66,178.07,178.01,5.61766192]
["bitfinex","SOLUSD",1762147418593,21.252,178.07,178.01,5.61766192]
["bitfinex","SOLUSD",1762147418990,20.592,178.07,178.02,0.63]
["bitfinex","SOLUSD",1762147419188,20.592,178.07,178.01,19.66181674]
["bitfinex","SOLUSD",1762147419395,21.252,178.07,178.01,19.66181674]
["bitfinex","SOLUSD",1762147419894,20.592,178.07,178.01,19.66181674]
["bitfinex","SOLUSD",1762147420115,0.66,178.06,178.01,19.66181674]
["bitfinex","SOLUSD",1762147421593,20.592,178.07,178.02,0.63]
["bitfinex","SOLUSD",1762147421990,20.592,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1762147423214,0.66,178.11,178.04,0.63]
["bitfinex","SOLUSD",1762147423711,0.66,178.13,178.04,8.66566279]
["bitfinex","SOLUSD",1762147423912,0.66,178.13,178.04,0.63]
["bitfinex","SOLUSD",1762147424123,0.66,178.13,178.05,19.65739959]
["bitfinex","SOLUSD",1762147424487,4.41628073,178.13,178.05,19.65739959]
["bitfinex","SOLUSD",1762147424689,0.66,178.13,178.05,19.65739959]
["bitfinex","SOLUSD",1762147424891,0.66,178.12,178.05,19.65739959]
["bitfinex","SOLUSD",1762147425522,3.75857882,178.15,178.06,0.63]
["bitfinex","SOLUSD",1762147425707,0.66,178.14,178.06,0.63]
["bitfinex","SOLUSD",1762147425896,0.66,178.14,178.07,19.65519176]
["bitfinex","SOLUSD",1762147426090,20.592,178.13,178.07,19.65519176]
["bitfinex","SOLUSD",1762147426322,20.592,178.11,178.07,19.65519176]
["bitfinex","SOLUSD",1762147426526,20.592,178.11,178.05,5.61639988]
["bitfinex","SOLUSD",1762147426691,0.66,178.1,178.01,8.66566279]
["bitfinex","SOLUSD",1762147426892,20.592,178.11,178.03,8.03566279]
["bitfinex","SOLUSD",1762147427100,21.252,178.13,178.04,8.03566279]
["bitfinex","SOLUSD",1762147427410,21.252,178.13,178.04,8.66566279]
["bitfinex","SOLUSD",1762147427621,21.252,178.13,178.05,8.66566279]
["bitfinex","SOLUSD",1762147427797,0.66,178.15,178.06,8.03566279]
["bitfinex","SOLUSD",1762147427997,20.592,178.14,178.07,19.65519176]
["bitfinex","SOLUSD",1762147428420,0.66,178.13,178.07,19.65519176]
["bitfinex","SOLUSD",1762147429220,0.66,178.13,178.07,5.61576907]
["bitfinex","SOLUSD",1762147429419,3.76023184,178.12,178.07,5.61576907]
["bitfinex","SOLUSD",1762147429625,3.76023184,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1762147429797,0.66,178.13,178.07,5.61576907]
["bitfinex","SOLUSD",1762147429798,3.76023184,178.1,178.07,5.61576907]
["bitfinex","SOLUSD",1762147430132,3.76023184,178.09,178.07,14.03942269]
["bitfinex","SOLUSD",1762147430420,0.66,178.13,178.07,14.03942269]
["bitfinex","SOLUSD",1762147430601,3.76009142,178.12,178.07,14.03942269]
["bitfinex","SOLUSD",1762147430800,0.66,178.13,178.03,5.61703083]
["bitfinex","SOLUSD",1762147430801,3.76009142,178.11,178.03,5.61703083]
["bitfinex","SOLUSD",1762147431009,26.86589875,178.13,178.03,5.61703083]
["bitfinex","SOLUSD",1762147431010,20.592,178.09,178.03,5.61703083]
["bitfinex","SOLUSD",1762147431228,4.42009142,178.08,178.03,5.61703083]
["bitfinex","SOLUSD",1762147431395,3.76009142,178.07,178.03,5.61703083]
["bitfinex","SOLUSD",1762147431599,3.76009142,178.06,178.03,5.61703083]
["bitfinex","SOLUSD",1762147431801,3.76009142,178.05,178.01,19.66122888]
["bitfinex","SOLUSD",1762147432014,0.66,178.09,178.01,19.66122888]
["bitfinex","SOLUSD",1762147432216,3.7602592,178.08,178.01,20.29122888]
["bitfinex","SOLUSD",1762147432415,3.7602592,178.07,178.01,28.32689167]
["bitfinex","SOLUSD",1762147432622,3.7602592,178.06,178.01,28.32689167]
["bitfinex","SOLUSD",1762147432933,3.7602592,178.05,178.02,8.66566279]
["bitfinex","SOLUSD",1762147433114,20.592,178.09,178.02,8.66566279]
["bitfinex","SOLUSD",1762147433312,24.3515904,178.08,178.02,8.66566279]
["bitfinex","SOLUSD",1762147433517,3.7595904,178.07,178.01,19.66122888]
["bitfinex","SOLUSD",1762147433719,3.7595904,178.06,178.02,0.63]
["bitfinex","SOLUSD",1762147433928,20.592,178.08,178.03,19.65960792]
["bitfinex","SOLUSD",1762147434235,3.75911096,178.07,178.03,19.65960792]
["bitfinex","SOLUSD",1762147434537,20.592,178.08,178.04,0.63]
["bitfinex","SOLUSD",1762147434740,3.7586989,178.07,178.04,0.63]
["bitfinex","SOLUSD",1762147434908,20.592,178.08,178.04,0.63]
["bitfinex","SOLUSD",1762147434909,3.7586989,178.06,178.04,0.63]
["bitfinex","SOLUSD",1762147435110,20.592,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1762147435444,3.75870245,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1762147435614,20.592,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1762147435808,3.75903809,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1762147436013,3.75903809,178.07,178.05,5.61639988]
["bitfinex","SOLUSD",1762147436230,20.592,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1762147436536,3.75947954,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1762147436719,21.252,178.1,178.05,5.61639988]
["bitfinex","SOLUSD",1762147436922,4.41947555,178.09,178.05,5.61639988]
["bitfinex","SOLUSD",1762147437237,3.75947555,178.08,178.05,5.61639988]
["bitfinex","SOLUSD",1762147437522,0.66,178.08,178.04,5.61667987]
["bitfinex","SOLUSD",1762147437706,0.66,178.07,178.04,5.61667987]
["bitfinex","SOLUSD",1762147438101,3.7601738,178.06,178.04,5.61667987]
["bitfinex","SOLUSD",1762147438323,0.66,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1762147439032,3.76112646,178.04,178.01,5.61766192]
["bitfinex","SOLUSD",1762147439213,0.66,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1762147439804,20.592,178.08,178.02,0.63]
["bitfinex","SOLUSD",1762147440018,20.592,178.07,178.01,19.66181674]
["bitfinex","SOLUSD",1762147440329,21.252,178.07,178.01,19.66181674]
["bitfinex","SOLUSD",1762147441511,0.66,178.07,178.01,19.66181674]
["bitfinex","SOLUSD",1762147442711,3.75856518,178.08,178.01,19.66181674]
["bitfinex","SOLUSD",1762147442712,20.592,178.08,178.01,25.76915628]
["bitfinex","SOLUSD",1762147443045,20.592,178.08,178.02,6.10733954]
["bitfinex","SOLUSD",1762147443220,21.252,178.09,178.02,6.10733954]
["bitfinex","SOLUSD",1762147443541,21.252,178.09,178.02,68.60733954]
["bitfinex","SOLUSD",1762147443932,5.61419414,178.12,178.04,5.47733954]
["bitfinex","SOLUSD",1762147443933,0.66,178.12,178.04,5.47733954]
["bitfinex","SOLUSD",1762147444141,3.75846866,178.11,178.04,67.97733954]
["bitfinex","SOLUSD",1762147444440,20.592,178.11,178.04,68.60733954]
["bitfinex","SOLUSD",1762147444815,20.592,178.11,178.05,19.65739959]
["bitfinex","SOLUSD",1762147445045,0.66,178.13,178.06,0.63]
["bitfinex","SOLUSD",1762147445351,3.75868783,178.12,178.06,63.13]
["bitfinex","SOLUSD",1762147445652,0.66,178.13,178.06,63.13]
["bitfinex","SOLUSD",1762147445858,3.75956491,178.12,178.06,62.5]
["bitfinex","SOLUSD",1762147446144,0.66,178.13,178.06,68.60733954]
["bitfinex","SOLUSD",1762147446324,3.75956717,178.12,178.06,68.60733954]
["bitfinex","SOLUSD",1762147446639,0.66,178.13,178.06,68.60733954]
["bitfinex","SOLUSD",1762147446818,3.76039806,178.12,178.07,19.65519176]
["bitfinex","SOLUSD",1762147447019,21.252,178.13,178.07,19.65519176]
["bitfinex","SOLUSD",1762147447212,3.76039806,178.12,178.07,19.65519176]
["bitfinex","SOLUSD",1762147447414,21.302,178.13,178.07,19.65519176]
["bitfinex","SOLUSD",1762147447742,3.76165803,178.12,178.07,19.65519176]
["bitfinex","SOLUSD",1762147448038,0.71,178.12,178.07,19.65519176]
["bitfinex","SOLUSD",1762147448438,3.76288456,178.11,178.07,19.65519176]
["bitfinex","SOLUSD",1762147448616,0.71,178.12,178.07,19.65519176]
["bitfinex","SOLUSD",1762147448821,20.592,178.13,178.07,19.65519176]
["bitfinex","SOLUSD",1762147448822,4.47288456,178.11,178.07,19.65519176]
["bitfinex","SOLUSD",1762147449031,3.76301113,178.1,178.07,19.65519176]
["bitfinex","SOLUSD",1762147449226,0.71,178.1,178.07,5.61576907]
["bitfinex","SOLUSD",1762147449520,0.71,178.09,178.07,5.61576907]
["bitfinex","SOLUSD",1762147450140,3.76457787,178.08,178.07,5.61576907]
["bitfinex","SOLUSD",1762147450329,0.71,178.09,178.07,5.61576907]
["bitfinex","SOLUSD",1762147450720,0.71,178.09,178.06,68.11601163]
["bitfinex","SOLUSD",1762147450930,3.76634514,178.08,178.06,68.11601163]
["bitfinex","SOLUSD",1762147451121,0.71,178.09,178.06,68.11601163]
["bitfinex","SOLUSD",1762147451332,4.47646084,178.08,178.06,68.11601163]
["bitfinex","SOLUSD",1762147451641,4.69888224,178.14,178.06,68.11601163]
["bitfinex","SOLUSD",1762147451965,3.76830442,178.13,178.09,5.47733954]
["bitfinex","SOLUSD",1762147452252,0.71,178.21,178.12,5.47733954]
["bitfinex","SOLUSD",1762147452457,3.76877582,178.2,178.16,5.47733954]
["bitfinex","SOLUSD",1762147452627,3.76877582,178.19,178.17,0.63]
["bitfinex","SOLUSD",1762147452827,0.71,178.24,178.18,11.0896417]
["bitfinex","SOLUSD",1762147453050,3.76801085,178.23,178.18,25.12039711]
["bitfinex","SOLUSD",1762147453232,3.76801085,178.22,178.18,25.12039711]
["bitfinex","SOLUSD",1762147453546,3.76801085,178.21,178.19,5.47733954]
["bitfinex","SOLUSD",1762147453744,5.40888224,178.26,178.19,5.47733954]
["bitfinex","SOLUSD",1762147453926,3.76712842,178.25,178.19,5.47733954]
["bitfinex","SOLUSD",1762147454123,3.76712842,178.24,178.19,5.47733954]
["bitfinex","SOLUSD",1762147454321,3.76712842,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1762147454646,3.76712842,178.22,178.2,11.08901181]
["bitfinex","SOLUSD",1762147454849,0.71,178.26,178.2,11.08901181]
["bitfinex","SOLUSD",1762147455143,3.76598483,178.25,178.2,5.61167227]
["bitfinex","SOLUSD",1762147455344,3.76598483,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1762147455535,0.71,178.25,178.2,5.61167227]
["bitfinex","SOLUSD",1762147455536,3.76598483,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1762147455744,3.76598483,178.22,178.2,5.61167227]
["bitfinex","SOLUSD",1762147455944,0.71,178.24,178.2,5.61167227]
["bitfinex","SOLUSD",1762147456127,3.76522128,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1762147456327,3.76522128,178.22,178.17,5.47733954]
["bitfinex","SOLUSD",1762147456529,3.76478715,178.21,178.18,5.47733954]
["bitfinex","SOLUSD",1762147456729,0.71,178.25,178.18,5.47733954]
["bitfinex","SOLUSD",1762147456938,3.76465559,178.24,178.18,5.47733954]
["bitfinex","SOLUSD",1762147457142,3.76465559,178.23,178.18,5.47733954]
["bitfinex","SOLUSD",1762147457357,3.76465559,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1762147457521,0.71,178.25,178.19,5.6119872]
["bitfinex","SOLUSD",1762147457728,3.7634068,178.24,178.19,5.6119872]
["bitfinex","SOLUSD",1762147457937,3.7634068,178.23,178.19,5.6119872]
["bitfinex","SOLUSD",1762147458138,3.7634068,178.22,178.19,68.1119872]
["bitfinex","SOLUSD",1762147458332,3.7634068,178.21,178.19,68.1119872]
["bitfinex","SOLUSD",1762147458538,0.71,178.24,178.19,68.1119872]
["bitfinex","SOLUSD",1762147458737,3.7626493,178.23,178.19,68.1119872]
["bitfinex","SOLUSD",1762147458940,3.7626493,178.22,178.19,68.1119872]
["bitfinex","SOLUSD",1762147459226,3.7626493,178.21,178.19,68.1119872]
["bitfinex","SOLUSD",1762147459445,0.71,178.23,178.19,68.1119872]
["bitfinex","SOLUSD",1762147459638,3.76135569,178.22,178.19,68.1119872]
["bitfinex","SOLUSD",1762147459839,3.76135569,178.21,178.19,68.1119872]
["bitfinex","SOLUSD",1762147460054,0.71,178.23,178.19,68.1119872]
["bitfinex","SOLUSD",1762147460235,3.7613546,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147460438,3.7613546,178.21,178.19,82.14195521]
["bitfinex","SOLUSD",1762147460652,0.71,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147460852,3.75996477,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147461054,3.75996477,178.21,178.19,82.14195521]
["bitfinex","SOLUSD",1762147461359,0.71,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147461560,3.75868026,178.22,178.19,82.77195521]
["bitfinex","SOLUSD",1762147461759,3.75868026,178.21,178.19,82.77195521]
["bitfinex","SOLUSD",1762147461963,0.71,178.25,178.19,82.14195521]
["bitfinex","SOLUSD",1762147462176,3.7586809,178.24,178.19,82.14195521]
["bitfinex","SOLUSD",1762147462459,3.7586809,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147462757,3.7586809,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147462968,0.71,178.25,178.19,82.14195521]
["bitfinex","SOLUSD",1762147463138,3.75788816,178.24,178.19,82.14195521]
["bitfinex","SOLUSD",1762147463470,3.75788816,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147463666,3.75788816,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147463856,0.71,178.25,178.19,82.14195521]
["bitfinex","SOLUSD",1762147464057,3.75736068,178.24,178.19,82.14195521]
["bitfinex","SOLUSD",1762147464261,3.75736068,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147464560,3.75736068,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147464765,0.71,178.24,178.19,82.14195521]
["bitfinex","SOLUSD",1762147464942,3.75681295,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147465140,3.75681295,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147465338,0.71,178.24,178.19,82.14195521]
["bitfinex","SOLUSD",1762147465549,3.75656582,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147465862,3.75656582,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147466034,0.67,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147466235,3.75656355,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147466459,0.67,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147466660,3.75636798,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147466868,0.67,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147467043,3.7563697,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147467248,0.67,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147467459,3.75609719,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147467656,0.67,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147467849,3.75609547,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147468155,0.67,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147468348,3.75609547,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147468549,21.262,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147468757,3.75591789,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147468955,21.262,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147469257,3.75591789,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147469448,21.262,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147469645,3.75550394,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147469859,21.262,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147470157,3.75550448,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147470347,21.262,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147470536,3.75511138,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147470737,21.262,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147470932,3.75511138,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147471153,21.262,178.23,178.19,82.14195521]
["bitfinex","SOLUSD",1762147471352,3.75511138,178.22,178.19,82.14195521]
["bitfinex","SOLUSD",1762147473492,0.67,178.21,178.15,63.06132472]
["bitfinex","SOLUSD",1762147473652,20.592,178.18,178.14,5.61343361]
["bitfinex","SOLUSD",1762147473966,9.36694126,178.17,178.07,0.63]
["bitfinex","SOLUSD",1762147474151,3.75414234,178.16,178.08,19.65331712]
["bitfinex","SOLUSD",1762147474353,20.592,178.14,178.08,19.65331712]
["bitfinex","SOLUSD",1762147474746,21.262,178.14,178.08,19.65331712]
["bitfinex","SOLUSD",1762147474943,4.4257397,178.13,178.08,19.65331712]
["bitfinex","SOLUSD",1762147475270,0.67,178.13,178.08,19.65331712]
["bitfinex","SOLUSD",1762147475569,20.592,178.15,178.09,0.63]
["bitfinex","SOLUSD",1762147475739,20.592,178.15,178.1,5.47733954]
["bitfinex","SOLUSD",1762147476064,21.312,178.15,178.09,0.63]
["bitfinex","SOLUSD",1762147476363,0.72,178.14,178.08,19.65331712]
["bitfinex","SOLUSD",1762147476545,20.592,178.15,178.08,25.13065666]
["bitfinex","SOLUSD",1762147476748,3.75623801,178.14,178.09,0.63]
["bitfinex","SOLUSD",1762147477357,3.75623801,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1762147477560,20.592,178.15,178.1,19.65188096]
["bitfinex","SOLUSD",1762147477864,21.312,178.15,178.1,20.28188096]
["bitfinex","SOLUSD",1762147478261,21.312,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1762147478455,20.592,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1762147478656,20.592,178.14,178.1,20.28188096]
["bitfinex","SOLUSD",1762147478961,0.72,178.16,178.1,20.28188096]
["bitfinex","SOLUSD",1762147479169,3.75703032,178.15,178.1,20.28188096]
["bitfinex","SOLUSD",1762147479371,0.72,178.16,178.1,20.28188096]
["bitfinex","SOLUSD",1762147479661,3.75755007,178.15,178.1,20.28188096]
["bitfinex","SOLUSD",1762147479851,0.72,178.16,178.1,19.65188096]
["bitfinex","SOLUSD",1762147480049,0.72,178.16,178.1,20.28188096]
["bitfinex","SOLUSD",1762147480350,4.47736667,178.16,178.1,20.28188096]
["bitfinex","SOLUSD",1762147481265,0.72,178.16,178.1,20.28188096]
["bitfinex","SOLUSD",1762147481466,4.47736667,178.16,178.1,20.28188096]
["bitfinex","SOLUSD",1762147481665,0.72,178.16,178.1,20.28188096]
["bitfinex","SOLUSD",1762147481868,4.47736667,178.16,178.1,20.28188096]
["bitfinex","SOLUSD",1762147482059,0.72,178.16,178.1,20.28188096]
["bitfinex","SOLUSD",1762147482362,4.47736667,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1762147482659,3.75736667,178.17,178.12,68.11419267]
["bitfinex","SOLUSD",1762147482863,3.75736667,178.16,178.12,82.14967436]
["bitfinex","SOLUSD",1762147483165,4.47736667,178.16,178.12,82.14967436]
["bitfinex","SOLUSD",1762147483370,0.72,178.16,178.12,82.14967436]
["bitfinex","SOLUSD",1762147484073,4.48047306,178.16,178.12,82.14967436]
["bitfinex","SOLUSD",1762147484277,0.72,178.16,178.12,82.14967436]
["bitfinex","SOLUSD",1762147485084,20.592,178.17,178.12,82.77967436]
["bitfinex","SOLUSD",1762147485364,4.69888224,178.22,178.14,5.47733954]
["bitfinex","SOLUSD",1762147485570,3.76246029,178.21,178.16,5.47733954]
["bitfinex","SOLUSD",1762147485758,3.76246029,178.2,178.16,5.47733954]
["bitfinex","SOLUSD",1762147486073,26.01088224,178.23,178.16,5.47733954]
["bitfinex","SOLUSD",1762147486074,3.76246029,178.19,178.16,5.47733954]
["bitfinex","SOLUSD",1762147486247,20.592,178.21,178.16,5.47733954]
["bitfinex","SOLUSD",1762147486450,3.7635001,178.2,178.16,5.47733954]
["bitfinex","SOLUSD",1762147486772,3.7635001,178.19,178.16,5.47733954]
["bitfinex","SOLUSD",1762147487065,5.41888224,178.25,178.17,11.7199567]
["bitfinex","SOLUSD",1762147487268,20.592,178.23,178.17,11.7199567]
["bitfinex","SOLUSD",1762147487575,3.7631531,178.22,178.18,0.63]
["bitfinex","SOLUSD",1762147487771,3.7631531,178.21,178.18,63.13]
["bitfinex","SOLUSD",1762147487951,21.312,178.25,178.18,63.13]
["bitfinex","SOLUSD",1762147488145,4.48437298,178.24,178.18,62.5]
["bitfinex","SOLUSD",1762147488372,3.76437298,178.23,178.18,62.5]
["bitfinex","SOLUSD",1762147488567,3.76437298,178.22,178.18,62.5]
["bitfinex","SOLUSD",1762147488761,3.76437298,178.21,178.18,62.5]
["bitfinex","SOLUSD",1762147489072,26.01088224,178.25,178.19,20.27195521]
["bitfinex","SOLUSD",1762147489276,3.76555938,178.24,178.19,20.27195521]
["bitfinex","SOLUSD",1762147489470,3.76555938,178.23,178.19,20.27195521]
["bitfinex","SOLUSD",1762147489674,3.76555938,178.22,178.19,20.27195521]
["bitfinex","SOLUSD",1762147489857,3.76555938,178.21,178.19,19.64195521]
["bitfinex","SOLUSD",1762147490059,3.76555938,178.2,178.19,19.64195521]
["bitfinex","SOLUSD",1762147491167,3.76555938,178.2,178.19,20.27195521]
["bitfinex","SOLUSD",1762147491368,25.29088224,178.25,178.19,25.74062612]
["bitfinex","SOLUSD",1762147491569,0.72,178.27,178.21,5.46867091]
["bitfinex","SOLUSD",1762147491570,3.76758483,178.24,178.21,5.46867091]
["bitfinex","SOLUSD",1762147491775,6.18867091,178.27,178.22,5.46867091]
["bitfinex","SOLUSD",1762147491776,3.76758483,178.23,178.22,5.46867091]
["bitfinex","SOLUSD",1762147491963,10.88755315,178.29,178.22,68.59867091]
["bitfinex","SOLUSD",1762147492167,10.88755315,178.29,178.24,5.46867091]
["bitfinex","SOLUSD",1762147492168,0.72,178.29,178.24,5.46867091]
["bitfinex","SOLUSD",1762147492476,5.46867091,178.3,178.24,5.46867091]
["bitfinex","SOLUSD",1762147492658,5.46867091,178.3,178.25,0.63]
["bitfinex","SOLUSD",1762147492860,4.69888224,178.32,178.22,67.96867091]
["bitfinex","SOLUSD",1762147492861,5.46867091,178.29,178.22,67.96867091]
["bitfinex","SOLUSD",1762147493060,6.18867091,178.29,178.23,0.63]
["bitfinex","SOLUSD",1762147493258,6.18867091,178.29,178.24,19.63644523]
["bitfinex","SOLUSD",1762147494376,8.77116997,178.29,178.24,19.63644523]
["bitfinex","SOLUSD",1762147495475,8.05116997,178.27,178.24,19.63644523]
["bitfinex","SOLUSD",1762147495779,8.05116997,178.25,178.24,5.61041292]
["bitfinex","SOLUSD",1762147496661,8.05116997,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1762147497069,8.77116997,178.25,178.23,5.61072771]
["bitfinex","SOLUSD",1762147497462,8.05116997,178.24,178.23,5.61072771]
["bitfinex","SOLUSD",1762147497879,8.05116997,178.24,178.21,68.11107952]
["bitfinex","SOLUSD",1762147497880,8.77116997,178.24,178.21,68.11107952]
["bitfinex","SOLUSD",1762147498074,8.77116997,178.24,178.18,14.03009765]
["bitfinex","SOLUSD",1762147498075,8.05116997,178.22,178.19,5.6119872]
["bitfinex","SOLUSD",1762147498464,8.05116997,178.23,178.19,5.6119872]
["bitfinex","SOLUSD",1762147498657,8.05116997,178.23,178.18,19.64239981]
["bitfinex","SOLUSD",1762147498876,8.05116997,178.22,178.18,19.64239981]
["bitfinex","SOLUSD",1762147499077,8.05116997,178.21,178.18,19.64239981]
["bitfinex","SOLUSD",1762147500285,0.72,178.23,178.18,19.64239981]
["bitfinex","SOLUSD",1762147500577,8.05116997,178.25,178.19,8.68116997]
["bitfinex","SOLUSD",1762147500961,8.05116997,178.24,178.19,0.63]
["bitfinex","SOLUSD",1762147501384,0.72,178.25,178.19,8.68116997]
["bitfinex","SOLUSD",1762147501385,8.05116997,178.25,178.19,8.68116997]
["bitfinex","SOLUSD",1762147501582,20.592,178.26,178.22,8.05116997]
["bitfinex","SOLUSD",1762147501763,8.05116997,178.28,178.23,0.63]
["bitfinex","SOLUSD",1762147501962,8.77116997,178.29,178.23,8.05116997]
["bitfinex","SOLUSD",1762147502170,4.69888224,178.31,178.25,8.05116997]
["bitfinex","SOLUSD",1762147502377,4.69888224,178.32,178.24,20.82748652]
["bitfinex","SOLUSD",1762147502573,12.75005221,178.35,178.28,8.05116997]
["bitfinex","SOLUSD",1762147502765,8.77116997,178.34,178.25,63.13]
["bitfinex","SOLUSD",1762147503087,8.05116997,178.29,178.25,62.5]
["bitfinex","SOLUSD",1762147503282,0.72,178.33,178.27,8.05116997]
["bitfinex","SOLUSD",1762147503511,0.72,178.33,178.28,8.05116997]
["bitfinex","SOLUSD",1762147503987,3.76583127,178.32,178.28,8.68116997]
["bitfinex","SOLUSD",1762147504283,3.76583127,178.31,178.29,5.60883953]
["bitfinex","SOLUSD",1762147504484,3.76583127,178.3,178.29,5.60883953]
["bitfinex","SOLUSD",1762147504659,3.76402122,178.33,178.29,27.68210832]
["bitfinex","SOLUSD",1762147504865,8.77116997,178.38,178.32,8.05116997]
["bitfinex","SOLUSD",1762147505066,0.72,178.38,178.33,8.05116997]
["bitfinex","SOLUSD",1762147505486,8.05116997,178.4,178.31,9.78882769]
["bitfinex","SOLUSD",1762147505678,8.77116997,178.41,178.35,8.05116997]
["bitfinex","SOLUSD",1762147506073,8.77116997,178.41,178.35,19.62433417]
["bitfinex","SOLUSD",1762147506277,8.77116997,178.41,178.35,28.30550414]
["bitfinex","SOLUSD",1762147506478,0.2,178.44,178.35,28.30550414]
["bitfinex","SOLUSD",1762147506479,8.05116997,178.42,178.36,8.68116997]
["bitfinex","SOLUSD",1762147506674,0.88,178.44,178.38,8.05116997]
["bitfinex","SOLUSD",1762147506675,0.2,178.44,178.38,8.05116997]
["bitfinex","SOLUSD",1762147506874,8.25116997,178.44,178.38,8.05116997]
["bitfinex","SOLUSD",1762147507195,0.2,178.44,178.39,8.68116997]
["bitfinex","SOLUSD",1762147507794,0.68,178.43,178.37,8.05116997]
["bitfinex","SOLUSD",1762147507995,8.25116997,178.44,178.38,8.05116997]
["bitfinex","SOLUSD",1762147508289,0.2,178.44,178.4,19.61883407]
["bitfinex","SOLUSD",1762147508506,0.2,178.44,178.41,8.05116997]
["bitfinex","SOLUSD",1762147508672,0.2,178.44,178.43,8.05116997]
["bitfinex","SOLUSD",1762147509082,0.2,178.44,178.4,19.61883407]
["bitfinex","SOLUSD",1762147509301,0.2,178.44,178.42,8.05116997]
["bitfinex","SOLUSD",1762147509592,0.2,178.44,178.4,19.61883407]
["bitfinex","SOLUSD",1762147509593,8.93116997,178.44,178.4,19.61883407]
["bitfinex","SOLUSD",1762147509894,8.05116997,178.43,178.4,19.61883407]
["bitfinex","SOLUSD",1762147510083,8.05116997,178.42,178.38,5.60600964]
["bitfinex","SOLUSD",1762147510283,8.05116997,178.42,178.38,19.62103374]
["bitfinex","SOLUSD",1762147510792,8.73116997,178.43,178.38,19.62103374]
["bitfinex","SOLUSD",1762147511205,8.05116997,178.42,178.38,19.62103374]
["bitfinex","SOLUSD",1762147511382,8.05116997,178.39,178.33,5.60758145]
["bitfinex","SOLUSD",1762147511583,20.592,178.4,178.33,5.60758145]
["bitfinex","SOLUSD",1762147511991,8.05116997,178.36,178.33,5.60758145]
["bitfinex","SOLUSD",1762147512189,8.05116997,178.36,178.32,14.01955399]
["bitfinex","SOLUSD",1762147512398,8.73116997,178.36,178.31,5.60821042]
["bitfinex","SOLUSD",1762147512703,8.73116997,178.36,178.31,6.23821042]
["bitfinex","SOLUSD",1762147513098,8.05116997,178.37,178.31,20.25873647]
["bitfinex","SOLUSD",1762147513310,0.68,178.39,178.31,19.62873647]
["bitfinex","SOLUSD",1762147513534,8.05116997,178.38,178.31,27.67990644]
["bitfinex","SOLUSD",1762147513688,8.05116997,178.37,178.31,90.17990644]
["bitfinex","SOLUSD",1762147514416,8.05116997,178.37,178.31,82.12873647]
["bitfinex","SOLUSD",1762147514701,8.05116997,178.4,178.34,8.05116997]
["bitfinex","SOLUSD",1762147514906,8.05116997,178.37,178.32,62.5]
["bitfinex","SOLUSD",1762147515117,8.05116997,178.36,178.32,62.5]
["bitfinex","SOLUSD",1762147515280,8.73116997,178.36,178.32,62.5]
["bitfinex","SOLUSD",1762147515978,8.73116997,178.35,178.32,62.5]
["bitfinex","SOLUSD",1762147516580,8.05116997,178.35,178.33,5.60758145]
["bitfinex","SOLUSD",1762147516784,8.05116997,178.36,178.33,5.60758145]
["bitfinex","SOLUSD",1762147517416,8.73116997,178.36,178.33,5.60758145]
["bitfinex","SOLUSD",1762147517713,8.05116997,178.34,178.33,5.60758145]
["bitfinex","SOLUSD",1762147518201,8.73116997,178.34,178.33,5.60758145]
["bitfinex","SOLUSD",1762147518590,8.05116997,178.35,178.31,14.02052605]
["bitfinex","SOLUSD",1762147518789,8.73116997,178.36,178.31,14.02052605]
["bitfinex","SOLUSD",1762147518997,20.592,178.4,178.31,22.07169602]
["bitfinex","SOLUSD",1762147518998,28.64316997,178.38,178.31,22.07169602]
["bitfinex","SOLUSD",1762147519198,8.05116997,178.37,178.31,22.07169602]
["bitfinex","SOLUSD",1762147519411,8.73116997,178.37,178.31,22.07169602]
["bitfinex","SOLUSD",1762147519594,0.68,178.37,178.31,14.02052605]
["bitfinex","SOLUSD",1762147519794,8.73116997,178.37,178.31,14.02052605]
["bitfinex","SOLUSD",1762147520294,8.73116997,178.37,178.31,19.62873647]
["bitfinex","SOLUSD",1762147520623,28.64316997,178.38,178.32,0.63]
["bitfinex","SOLUSD",1762147520821,8.05116997,178.37,178.31,27.67990644]
["bitfinex","SOLUSD",1762147521107,8.73116997,178.37,178.31,27.67990644]
["bitfinex","SOLUSD",1762147521514,8.05116997,178.36,178.31,19.62873647]
["bitfinex","SOLUSD",1762147522018,8.73116997,178.36,178.31,19.62873647]
["bitfinex","SOLUSD",1762147522195,8.05116997,178.34,178.31,14.02052605]
["bitfinex","SOLUSD",1762147522600,0.68,178.34,178.31,76.52052605]
["bitfinex","SOLUSD",1762147522813,12.46105634,178.36,178.31,76.52052605]
["bitfinex","SOLUSD",1762147523025,8.05116997,178.34,178.31,62.5]
["bitfinex","SOLUSD",1762147523321,8.05116997,178.32,178.26,62.5]
["bitfinex","SOLUSD",1762147523497,8.05116997,178.29,178.26,68.1094691]
["bitfinex","SOLUSD",1762147523687,20.592,178.33,178.26,82.13392775]
["bitfinex","SOLUSD",1762147523891,11.7835378,178.32,178.27,0.63]
["bitfinex","SOLUSD",1762147524193,8.05116997,178.32,178.28,5.60915413]
["bitfinex","SOLUSD",1762147524395,8.05116997,178.31,178.28,5.60915413]
["bitfinex","SOLUSD",1762147524592,8.05116997,178.3,178.28,5.60915413]
["bitfinex","SOLUSD",1762147524789,8.05116997,178.3,178.26,76.52445865]
["bitfinex","SOLUSD",1762147524790,8.05116997,178.29,178.27,5.60944565]
["bitfinex","SOLUSD",1762147524995,8.05116997,178.28,178.26,62.5]
["bitfinex","SOLUSD",1762147525225,8.05116997,178.27,178.25,68.11005398]
["bitfinex","SOLUSD",1762147525392,8.05116997,178.28,178.25,68.11005398]
["bitfinex","SOLUSD",1762147525592,28.64316997,178.3,178.25,68.11005398]
["bitfinex","SOLUSD",1762147525806,3.73624097,178.29,178.25,82.13529942]
["bitfinex","SOLUSD",1762147526035,8.74116997,178.3,178.25,82.13529942]
["bitfinex","SOLUSD",1762147526215,3.73602067,178.29,178.25,82.13529942]
["bitfinex","SOLUSD",1762147526516,8.74116997,178.29,178.25,82.13529942]
["bitfinex","SOLUSD",1762147528304,4.43184883,178.28,178.25,82.13529942]
["bitfinex","SOLUSD",1762147528528,8.74116997,178.29,178.25,82.13529942]
["bitfinex","SOLUSD",1762147528824,8.05116997,178.27,178.25,68.11005398]
["bitfinex","SOLUSD",1762147528995,3.74244917,178.26,178.25,68.11005398]
["bitfinex","SOLUSD",1762147530600,4.43244917,178.26,178.25,68.11005398]
["bitfinex","SOLUSD",1762147530802,4.43244917,178.26,178.25,62.5]
["bitfinex","SOLUSD",1762147530998,12.48361914,178.26,178.25,62.5]
["bitfinex","SOLUSD",1762147531213,18.09345653,178.26,178.19,76.52934609]
["bitfinex","SOLUSD",1762147531399,8.05116997,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1762147531589,3.74244917,178.22,178.2,5.61167227]
["bitfinex","SOLUSD",1762147531797,3.74244917,178.21,178.2,5.61167227]
["bitfinex","SOLUSD",1762147533124,11.79361914,178.21,178.19,62.5]
["bitfinex","SOLUSD",1762147533307,3.74244917,178.2,178.19,62.5]
["bitfinex","SOLUSD",1762147533622,12.48361914,178.2,178.16,5.61293219]
["bitfinex","SOLUSD",1762147533795,5.61105995,178.22,178.16,5.61293219]
["bitfinex","SOLUSD",1762147533796,12.48361914,178.19,178.16,5.61293219]
["bitfinex","SOLUSD",1762147534002,3.74244917,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1762147534208,3.74244917,178.17,178.16,5.61293219]
["bitfinex","SOLUSD",1762147535321,0.69,178.18,178.16,5.61293219]
["bitfinex","SOLUSD",1762147537300,0.69,178.18,178.16,68.11293219]
["bitfinex","SOLUSD",1762147537627,8.74116997,178.18,178.16,68.11293219]
["bitfinex","SOLUSD",1762147538224,0.69,178.18,178.16,68.11293219]
["bitfinex","SOLUSD",1762147541220,7.21677127,178.17,178.1,9.78882769]
["bitfinex","SOLUSD",1762147541419,7.21677127,178.17,178.04,64.49999999]
["bitfinex","SOLUSD",1762147541420,3.47211584,178.11,178.05,14.14092353]
["bitfinex","SOLUSD",1762147541721,4.68548676,178.15,178.08,0.63]
["bitfinex","SOLUSD",1762147541722,3.74498785,178.1,178.08,0.63]
["bitfinex","SOLUSD",1762147541896,3.74498785,178.14,178.08,0.63]
["bitfinex","SOLUSD",1762147542096,3.74498785,178.13,178.08,0.63]
["bitfinex","SOLUSD",1762147542332,24.75411584,178.15,178.09,3.47211584]
["bitfinex","SOLUSD",1762147542500,3.7417547,178.14,178.09,3.47211584]
["bitfinex","SOLUSD",1762147542700,20.592,178.16,178.11,3.47211584]
["bitfinex","SOLUSD",1762147542925,3.741457,178.15,178.11,3.47211584]
["bitfinex","SOLUSD",1762147543118,0.69,178.15,178.11,5.61450788]
["bitfinex","SOLUSD",1762147543321,0.69,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762147543620,4.16211584,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762147543821,0.69,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762147544397,7.90084447,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762147544802,0.69,178.13,178.11,5.61450788]
["bitfinex","SOLUSD",1762147545000,4.42872863,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1762147545205,0.69,178.14,178.1,5.61482313]
["bitfinex","SOLUSD",1762147545629,0.69,178.14,178.1,19.65188096]
["bitfinex","SOLUSD",1762147545829,14.47431445,178.2,178.11,3.47211584]
["bitfinex","SOLUSD",1762147546028,3.47211584,178.17,178.11,4.10211584]
["bitfinex","SOLUSD",1762147546224,24.06411584,178.17,178.11,4.10211584]
["bitfinex","SOLUSD",1762147546534,24.75411584,178.17,178.11,4.10211584]
["bitfinex","SOLUSD",1762147546727,4.16211584,178.17,178.11,66.60211584]
["bitfinex","SOLUSD",1762147547132,0.69,178.17,178.12,3.47211584]
["bitfinex","SOLUSD",1762147547311,0.69,178.17,178.13,19.64857126]
["bitfinex","SOLUSD",1762147548206,4.16211584,178.2,178.14,0.63]
["bitfinex","SOLUSD",1762147548556,4.42340459,178.19,178.14,8.05857511]
["bitfinex","SOLUSD",1762147549137,0.69,178.18,178.14,8.05857511]
["bitfinex","SOLUSD",1762147549329,0.69,178.18,178.15,5.61324726]
["bitfinex","SOLUSD",1762147549531,3.73244975,178.17,178.15,68.11324726]
["bitfinex","SOLUSD",1762147549722,3.73244975,178.16,178.15,68.11324726]
["bitfinex","SOLUSD",1762147553437,3.73244975,178.16,178.15,76.80182237]
["bitfinex","SOLUSD",1762147553641,3.73244975,178.16,178.15,76.17182237]
["bitfinex","SOLUSD",1762147553819,3.73244975,178.16,178.15,76.80182237]
["bitfinex","SOLUSD",1762147555418,3.73244975,178.16,178.15,68.11324726]
["bitfinex","SOLUSD",1762147560232,14.57862545,178.16,178.15,62.5]
["bitfinex","SOLUSD",1762147560417,14.57753832,178.16,178.12,5.61419267]
["bitfinex","SOLUSD",1762147560617,14.57753832,178.16,178.11,58.62491926]
["bitfinex","SOLUSD",1762147560618,5.47068894,178.14,178.11,58.62491926]
["bitfinex","SOLUSD",1762147560823,3.73244975,178.13,178.11,58.62491926]
["bitfinex","SOLUSD",1762147561024,3.73244975,178.12,178.11,5.61444626]
["bitfinex","SOLUSD",1762147561324,3.73244975,178.12,178.1,5.61476512]
["bitfinex","SOLUSD",1762147561514,3.73244975,178.11,178.1,5.61476512]
["bitfinex","SOLUSD",1762147563038,3.73244975,178.11,178.1,11.71545406]
["bitfinex","SOLUSD",1762147563237,4.68439963,178.16,178.1,25.75251189]
["bitfinex","SOLUSD",1762147563436,4.68439963,178.18,178.15,5.47068894]
["bitfinex","SOLUSD",1762147563648,4.68439963,178.19,178.15,58.48116194]
["bitfinex","SOLUSD",1762147563847,4.68439963,178.19,178.15,53.010473]
["bitfinex","SOLUSD",1762147564050,5.37439963,178.19,178.15,53.010473]
["bitfinex","SOLUSD",1762147564345,4.68439963,178.19,178.16,11.71362113]
["bitfinex","SOLUSD",1762147564527,4.68439963,178.22,178.18,5.47068894]
["bitfinex","SOLUSD",1762147564727,5.37439963,178.23,178.18,5.47068894]
["bitfinex","SOLUSD",1762147564945,4.68439963,178.22,178.18,5.47068894]
["bitfinex","SOLUSD",1762147565253,4.68439963,178.23,178.21,5.47068894]
["bitfinex","SOLUSD",1762147565451,4.68439963,178.26,178.22,5.47068894]
["bitfinex","SOLUSD",1762147565660,4.68439963,178.26,178.24,5.47068894]
["bitfinex","SOLUSD",1762147565834,4.68439963,178.27,178.24,5.47068894]
["bitfinex","SOLUSD",1762147566352,4.68439963,178.28,178.26,5.60978346]
["bitfinex","SOLUSD",1762147566543,5.37439963,178.29,178.26,5.60978346]
["bitfinex","SOLUSD",1762147567032,0.66,178.28,178.26,5.60978346]
["bitfinex","SOLUSD",1762147568032,6.13068894,178.28,178.25,5.61006838]
["bitfinex","SOLUSD",1762147568228,5.47068894,178.27,178.25,5.61006838]
["bitfinex","SOLUSD",1762147568425,6.13068894,178.27,178.22,19.63791102]
["bitfinex","SOLUSD",1762147568649,0.66,178.26,178.22,19.63791102]
["bitfinex","SOLUSD",1762147568839,5.47068894,178.25,178.22,19.63791102]
["bitfinex","SOLUSD",1762147569042,0.66,178.24,178.22,19.63791102]
["bitfinex","SOLUSD",1762147569465,25.27639963,178.28,178.22,25.10859996]
["bitfinex","SOLUSD",1762147569639,25.27639963,178.28,178.23,6.10068894]
["bitfinex","SOLUSD",1762147569834,25.93639963,178.28,178.23,5.47068894]
["bitfinex","SOLUSD",1762147570043,21.252,178.28,178.24,5.47068894]
["bitfinex","SOLUSD",1762147570351,20.592,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1762147570533,0.66,178.27,178.24,19.63644523]
["bitfinex","SOLUSD",1762147571357,4.68439963,178.3,178.25,6.10068894]
["bitfinex","SOLUSD",1762147571554,4.68439963,178.31,178.27,5.47068894]
["bitfinex","SOLUSD",1762147571763,5.34439963,178.33,178.28,5.47068894]
["bitfinex","SOLUSD",1762147572360,0.66,178.32,178.27,26.69268894]
["bitfinex","SOLUSD",1762147572660,0.66,178.32,178.28,25.10272841]
["bitfinex","SOLUSD",1762147572843,5.47068894,178.33,178.28,25.10272841]
["bitfinex","SOLUSD",1762147573046,6.13068894,178.33,178.28,25.10272841]
["bitfinex","SOLUSD",1762147573358,4.68439963,178.32,178.28,25.10272841]
["bitfinex","SOLUSD",1762147573754,5.34439963,178.32,178.28,25.10272841]
["bitfinex","SOLUSD",1762147574246,0.66,178.31,178.28,5.60915413]
["bitfinex","SOLUSD",1762147574446,6.13068894,178.31,178.28,5.60915413]
["bitfinex","SOLUSD",1762147574939,0.66,178.3,178.28,5.60915413]
["bitfinex","SOLUSD",1762147575338,3.75952513,178.29,178.28,5.60915413]
["bitfinex","SOLUSD",1762147575853,4.41952513,178.29,178.26,14.024445]
["bitfinex","SOLUSD",1762147576036,4.41952513,178.28,178.27,5.6094408]
["bitfinex","SOLUSD",1762147576236,4.41952513,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1762147576237,9.89021407,178.28,178.24,5.61041292]
["bitfinex","SOLUSD",1762147576454,4.41952513,178.27,178.24,5.61041292]
["bitfinex","SOLUSD",1762147576764,0.66,178.28,178.24,19.63644523]
["bitfinex","SOLUSD",1762147576952,82.48294683,178.38,178.24,25.73713417]
["bitfinex","SOLUSD",1762147576953,3.75940873,178.27,178.24,25.73713417]
["bitfinex","SOLUSD",1762147577136,0.66,178.3,178.25,5.47068894]
["bitfinex","SOLUSD",1762147577340,3.75811733,178.29,178.25,5.47068894]
["bitfinex","SOLUSD",1762147577551,3.75811733,178.28,178.25,5.47068894]
["bitfinex","SOLUSD",1762147577753,3.75811733,178.27,178.25,5.47068894]
["bitfinex","SOLUSD",1762147577956,0.66,178.3,178.25,5.47068894]
["bitfinex","SOLUSD",1762147578262,3.75813491,178.29,178.28,5.47068894]
["bitfinex","SOLUSD",1762147578588,0.66,178.32,178.28,62.5]
["bitfinex","SOLUSD",1762147578765,3.75660675,178.31,178.29,5.60883953]
["bitfinex","SOLUSD",1762147578943,3.75660675,178.3,178.29,5.60883953]
["bitfinex","SOLUSD",1762147579340,9.88729569,178.3,178.28,62.5]
["bitfinex","SOLUSD",1762147579557,0.66,178.29,178.28,62.5]
["bitfinex","SOLUSD",1762147579754,4.41573277,178.29,178.28,62.5]
["bitfinex","SOLUSD",1762147579962,0.66,178.29,178.28,62.5]
["bitfinex","SOLUSD",1762147580140,9.88630411,178.29,178.28,62.5]
["bitfinex","SOLUSD",1762147580340,6.63572395,178.29,178.28,62.5]
["bitfinex","SOLUSD",1762147581037,12.24456348,178.29,178.26,62.5]
["bitfinex","SOLUSD",1762147581233,12.24456348,178.29,178.24,68.11037922]
["bitfinex","SOLUSD",1762147581234,2.22010878,178.27,178.24,68.11037922]
["bitfinex","SOLUSD",1762147581432,2.22010878,178.25,178.24,68.11037922]
["bitfinex","SOLUSD",1762147581638,2.22010878,178.26,178.24,68.11037922]
["bitfinex","SOLUSD",1762147581833,0.66,178.27,178.24,68.11037922]
["bitfinex","SOLUSD",1762147582255,2.22010878,178.28,178.24,68.11037922]
["bitfinex","SOLUSD",1762147582480,3.75500042,178.29,178.25,6.09517156]
["bitfinex","SOLUSD",1762147582662,6.12517156,178.32,178.25,6.09517156]
["bitfinex","SOLUSD",1762147582855,3.75468579,178.31,178.26,19.63424211]
["bitfinex","SOLUSD",1762147583056,0.66,178.31,178.26,25.09941367]
["bitfinex","SOLUSD",1762147583252,0.66,178.3,178.26,19.63424211]
["bitfinex","SOLUSD",1762147583479,3.75383796,178.32,178.26,87.59941367]
["bitfinex","SOLUSD",1762147583653,21.252,178.35,178.29,5.46517156]
["bitfinex","SOLUSD",1762147583981,9.8789042,178.34,178.29,62.5]
["bitfinex","SOLUSD",1762147584159,3.75373264,178.33,178.29,62.5]
["bitfinex","SOLUSD",1762147584363,3.75373264,178.33,178.29,67.96517156]
["bitfinex","SOLUSD",1762147584766,3.75373264,178.33,178.3,5.60852495]
["bitfinex","SOLUSD",1762147584965,0.66,178.36,178.31,5.46517156]
["bitfinex","SOLUSD",1762147585171,5.46517156,178.33,178.3,62.5]
["bitfinex","SOLUSD",1762147585354,3.7513908,178.32,178.3,62.5]
["bitfinex","SOLUSD",1762147585554,4.4713908,178.32,178.3,62.5]
["bitfinex","SOLUSD",1762147585754,0.72,178.32,178.3,62.5]
["bitfinex","SOLUSD",1762147586677,0.72,178.32,178.3,68.10839746]
["bitfinex","SOLUSD",1762147586976,5.46517156,178.31,178.29,5.60881136]
["bitfinex","SOLUSD",1762147587354,0.72,178.3,178.29,5.60881136]
["bitfinex","SOLUSD",1762147587981,0.72,178.3,178.28,5.60915413]
["bitfinex","SOLUSD",1762147588985,4.47234106,178.3,178.28,5.60915413]
["bitfinex","SOLUSD",1762147589178,0.72,178.3,178.28,5.60915413]
["bitfinex","SOLUSD",1762147589381,6.18517156,178.33,178.28,19.63203947]
["bitfinex","SOLUSD",1762147589581,4.47287556,178.32,178.28,19.63203947]
["bitfinex","SOLUSD",1762147589779,0.72,178.32,178.28,19.63203947]
["bitfinex","SOLUSD",1762147589980,5.46517156,178.33,178.28,19.63203947]
["bitfinex","SOLUSD",1762147590188,0.72,178.31,178.28,19.63203947]
["bitfinex","SOLUSD",1762147591476,0.72,178.33,178.28,19.63203947]
["bitfinex","SOLUSD",1762147591684,4.47401703,178.32,178.28,19.63203947]
["bitfinex","SOLUSD",1762147591870,3.75414715,178.31,178.28,19.63203947]
["bitfinex","SOLUSD",1762147592066,0.72,178.32,178.28,19.63203947]
["bitfinex","SOLUSD",1762147592286,3.75414121,178.31,178.28,19.63203947]
["bitfinex","SOLUSD",1762147592486,0.72,178.32,178.28,19.63203947]
["bitfinex","SOLUSD",1762147592676,3.75464721,178.31,178.28,19.63203947]
["bitfinex","SOLUSD",1762147592877,0.72,178.32,178.28,82.13203947]
["bitfinex","SOLUSD",1762147593096,3.75464378,178.31,178.28,82.13203947]
["bitfinex","SOLUSD",1762147593293,0.72,178.32,178.28,82.13203947]
["bitfinex","SOLUSD",1762147593494,3.75511289,178.31,178.28,82.13203947]
["bitfinex","SOLUSD",1762147593664,6.18517156,178.32,178.28,82.13203947]
["bitfinex","SOLUSD",1762147593994,20.592,178.34,178.29,0.63]
["bitfinex","SOLUSD",1762147594170,0.72,178.37,178.32,5.46517156]
["bitfinex","SOLUSD",1762147594492,3.75412119,178.36,178.34,5.60726701]
["bitfinex","SOLUSD",1762147594786,0.72,178.39,178.34,5.60726701]
["bitfinex","SOLUSD",1762147594982,3.75402301,178.38,178.34,5.60726701]
["bitfinex","SOLUSD",1762147595183,3.75402301,178.37,178.34,5.60726701]
["bitfinex","SOLUSD",1762147595489,0.72,178.39,178.34,25.09060611]
["bitfinex","SOLUSD",1762147595490,3.75402301,178.36,178.34,25.09060611]
["bitfinex","SOLUSD",1762147595710,0.72,178.41,178.35,6.09517156]
["bitfinex","SOLUSD",1762147595865,3.75299877,178.4,178.35,68.59517156]
["bitfinex","SOLUSD",1762147596176,3.75299877,178.39,178.35,62.5]
["bitfinex","SOLUSD",1762147596383,3.75299877,178.38,178.35,62.5]
["bitfinex","SOLUSD",1762147596604,0.67,178.4,178.36,5.60663825]
["bitfinex","SOLUSD",1762147596897,3.75194961,178.39,178.36,5.60663825]
["bitfinex","SOLUSD",1762147597098,0.67,178.42,178.36,6.23663825]
["bitfinex","SOLUSD",1762147597277,3.75010945,178.41,178.36,6.23663825]
["bitfinex","SOLUSD",1762147597466,3.75010945,178.4,178.36,6.23663825]
["bitfinex","SOLUSD",1762147597671,3.75010945,178.39,178.36,6.23663825]
["bitfinex","SOLUSD",1762147597892,0.67,178.42,178.36,6.23663825]
["bitfinex","SOLUSD",1762147598093,3.75049512,178.41,178.36,6.23663825]
["bitfinex","SOLUSD",1762147598400,3.75049512,178.4,178.36,20.25323389]
["bitfinex","SOLUSD",1762147598574,3.75049512,178.39,178.36,20.25323389]
["bitfinex","SOLUSD",1762147598766,6.13517156,178.42,178.36,20.25323389]
["bitfinex","SOLUSD",1762147598964,3.74955756,178.41,178.36,20.25323389]
["bitfinex","SOLUSD",1762147599166,3.74955756,178.4,178.36,20.25323389]
["bitfinex","SOLUSD",1762147599401,3.74955756,178.39,178.36,20.25323389]
["bitfinex","SOLUSD",1762147599603,6.13517156,178.42,178.36,20.25323389]
["bitfinex","SOLUSD",1762147599895,3.74870677,178.41,178.36,20.25323389]
["bitfinex","SOLUSD",1762147600063,3.74870677,178.4,178.36,20.25323389]
["bitfinex","SOLUSD",1762147600265,3.74870677,178.39,178.36,20.25323389]
["bitfinex","SOLUSD",1762147600492,6.13517156,178.42,178.36,20.25323389]
["bitfinex","SOLUSD",1762147600691,3.74799603,178.41,178.36,20.25323389]
["bitfinex","SOLUSD",1762147600893,3.74799603,178.4,178.36,20.25323389]
["bitfinex","SOLUSD",1762147601104,3.74799603,178.39,178.36,20.25323389]
["bitfinex","SOLUSD",1762147601395,6.13517156,178.42,178.36,20.25323389]
["bitfinex","SOLUSD",1762147601695,5.46517156,178.4,178.36,82.12323389]
["bitfinex","SOLUSD",1762147601879,3.74763442,178.39,178.36,82.12323389]
["bitfinex","SOLUSD",1762147602088,3.74763442,178.38,178.36,82.12323389]
["bitfinex","SOLUSD",1762147602291,0.67,178.4,178.36,82.12323389]
["bitfinex","SOLUSD",1762147602490,3.74760862,178.39,178.36,82.12323389]
["bitfinex","SOLUSD",1762147602690,3.74760862,178.38,178.36,82.12323389]
["bitfinex","SOLUSD",1762147602894,0.67,178.4,178.36,82.12323389]
["bitfinex","SOLUSD",1762147603082,3.74760862,178.39,178.36,82.12323389]
["bitfinex","SOLUSD",1762147603287,3.74760862,178.38,178.36,82.12323389]
["bitfinex","SOLUSD",1762147603468,0.67,178.4,178.36,82.12323389]
["bitfinex","SOLUSD",1762147603793,3.74799972,178.39,178.36,82.12323389]
["bitfinex","SOLUSD",1762147603965,3.74799972,178.38,178.36,82.12323389]
["bitfinex","SOLUSD",1762147604166,0.67,178.4,178.36,82.12323389]
["bitfinex","SOLUSD",1762147604401,3.74862892,178.39,178.36,82.12323389]
["bitfinex","SOLUSD",1762147604581,3.74862892,178.38,178.36,82.12323389]
["bitfinex","SOLUSD",1762147604778,0.67,178.4,178.36,82.12323389]
["bitfinex","SOLUSD",1762147605102,3.74862785,178.39,178.36,82.12323389]
["bitfinex","SOLUSD",1762147605282,3.74862785,178.38,178.36,82.12323389]
["bitfinex","SOLUSD",1762147605487,0.67,178.4,178.36,82.12323389]
["bitfinex","SOLUSD",1762147605695,3.74817395,178.39,178.36,82.12323389]
["bitfinex","SOLUSD",1762147605891,3.74817395,178.38,178.36,82.12323389]
["bitfinex","SOLUSD",1762147606203,0.67,178.4,178.36,82.12323389]
["bitfinex","SOLUSD",1762147606411,3.75007003,178.39,178.36,82.12323389]
["bitfinex","SOLUSD",1762147606579,3.75007003,178.38,178.36,82.12323389]
["bitfinex","SOLUSD",1762147606787,0.67,178.4,178.36,82.12323389]
["bitfinex","SOLUSD",1762147607086,3.75007037,178.39,178.36,82.12323389]
["bitfinex","SOLUSD",1762147607283,3.75007037,178.38,178.36,82.12323389]
["bitfinex","SOLUSD",1762147607464,0.67,178.4,178.36,82.12323389]
["bitfinex","SOLUSD",1762147607672,3.75244353,178.39,178.36,82.12323389]
["bitfinex","SOLUSD",1762147607972,3.75244353,178.38,178.36,82.12323389]
["bitfinex","SOLUSD",1762147608270,0.2,178.44,178.37,2.21673384]
["bitfinex","SOLUSD",1762147608466,0.2,178.44,178.42,2.21673384]
["bitfinex","SOLUSD",1762147608892,0.2,178.44,178.42,2.84673384]
["bitfinex","SOLUSD",1762147609267,0.2,178.44,178.42,2.21673384]
["bitfinex","SOLUSD",1762147609674,0.2,178.44,178.43,2.84673384]
["bitfinex","SOLUSD",1762147609878,0.2,178.44,178.43,6.23443871]
["bitfinex","SOLUSD",1762147610069,0.2,178.44,178.43,5.60443871]
["bitfinex","SOLUSD",1762147610976,0.87,178.44,178.43,5.60443871]
["bitfinex","SOLUSD",1762147611668,0.2,178.44,178.43,5.60443871]
["bitfinex","SOLUSD",1762147611987,0.2,178.44,178.42,7.82148667]
["bitfinex","SOLUSD",1762147612173,0.2,178.44,178.43,0.63]
["bitfinex","SOLUSD",1762147612365,0.2,178.44,178.42,5.60475283]
["bitfinex","SOLUSD",1762147614084,0.2,178.44,178.41,19.6172538]
["bitfinex","SOLUSD",1762147614394,0.2,178.44,178.41,20.2472538]
["bitfinex","SOLUSD",1762147617096,0.2,178.44,178.41,19.6172538]
["bitfinex","SOLUSD",1762147617295,0.87,178.44,178.41,19.6172538]
["bitfinex","SOLUSD",1762147617693,0.2,178.44,178.41,19.6172538]
["bitfinex","SOLUSD",1762147619282,0.2,178.44,178.41,82.1172538]
["bitfinex","SOLUSD",1762147620294,0.87,178.44,178.41,82.1172538]
["bitfinex","SOLUSD",1762147620698,4.13162248,178.43,178.41,62.5]
["bitfinex","SOLUSD",1762147621014,3.46162248,178.42,178.38,68.10585122]
["bitfinex","SOLUSD",1762147621298,0.67,178.42,178.38,68.10585122]
["bitfinex","SOLUSD",1762147622599,4.13162248,178.42,178.38,62.5]
["bitfinex","SOLUSD",1762147622797,3.46162248,178.41,178.38,62.5]
["bitfinex","SOLUSD",1762147622996,4.13162248,178.41,178.38,68.10591084]
["bitfinex","SOLUSD",1762147623186,0.67,178.4,178.38,68.10591084]
["bitfinex","SOLUSD",1762147623997,3.75140623,178.43,178.38,68.10591084]
["bitfinex","SOLUSD",1762147623998,4.13162248,178.42,178.38,68.10591084]
["bitfinex","SOLUSD",1762147624203,0.87,178.44,178.39,0.63]
["bitfinex","SOLUSD",1762147624498,0.87,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1762147624702,3.66162248,178.44,178.4,5.60538116]
["bitfinex","SOLUSD",1762147624902,0.67,178.43,178.4,5.60538116]
["bitfinex","SOLUSD",1762147625200,4.13162248,178.43,178.4,68.10538116]
["bitfinex","SOLUSD",1762147625586,0.67,178.42,178.4,68.10538116]
["bitfinex","SOLUSD",1762147626109,4.18162248,178.43,178.4,68.10538116]
["bitfinex","SOLUSD",1762147626297,0.72,178.43,178.4,68.10538116]
["bitfinex","SOLUSD",1762147626492,0.92,178.44,178.4,82.11883407]
["bitfinex","SOLUSD",1762147627099,0.2,178.44,178.4,82.74883407]
["bitfinex","SOLUSD",1762147627290,0.2,178.44,178.4,85.58045655]
["bitfinex","SOLUSD",1762147627498,0.2,178.44,178.4,82.74883407]
["bitfinex","SOLUSD",1762147627694,0.2,178.44,178.4,85.58045655]
["bitfinex","SOLUSD",1762147627902,0.2,178.44,178.4,82.11883407]
["bitfinex","SOLUSD",1762147628302,0.92,178.44,178.4,82.11883407]
["bitfinex","SOLUSD",1762147628603,8.13804922,178.44,178.4,82.11883407]
["bitfinex","SOLUSD",1762147628788,0.72,178.43,178.4,82.11883407]
["bitfinex","SOLUSD",1762147628987,4.38162248,178.44,178.4,82.11883407]
["bitfinex","SOLUSD",1762147629995,0.72,178.43,178.4,82.11883407]
["bitfinex","SOLUSD",1762147631114,4.18162248,178.43,178.4,68.10538116]
["bitfinex","SOLUSD",1762147632387,0.72,178.42,178.4,68.10538116]
["bitfinex","SOLUSD",1762147632597,4.18162248,178.43,178.4,68.10538116]
["bitfinex","SOLUSD",1762147632808,4.18162248,178.42,178.4,62.5]
["bitfinex","SOLUSD",1762147633125,3.46162248,178.41,178.4,62.5]
["bitfinex","SOLUSD",1762147633287,3.46162248,178.42,178.4,68.10538116]
["bitfinex","SOLUSD",1762147633493,20.592,178.43,178.4,68.10538116]
["bitfinex","SOLUSD",1762147633707,0.92,178.44,178.4,85.58045655]
["bitfinex","SOLUSD",1762147633881,0.2,178.44,178.4,86.21045655]
["bitfinex","SOLUSD",1762147634089,0.2,178.44,178.4,82.74883407]
["bitfinex","SOLUSD",1762147634288,3.7638372,178.43,178.4,82.74883407]
["bitfinex","SOLUSD",1762147634487,0.2,178.44,178.4,86.21045655]
["bitfinex","SOLUSD",1762147635391,0.2,178.44,178.41,4.09162248]
["bitfinex","SOLUSD",1762147636497,0.2,178.44,178.42,4.09162248]
["bitfinex","SOLUSD",1762147636688,0.2,178.44,178.42,62.5]
["bitfinex","SOLUSD",1762147637296,0.2,178.44,178.42,68.10468907]
["bitfinex","SOLUSD",1762147637297,4.38162248,178.44,178.42,68.10468907]
["bitfinex","SOLUSD",1762147637502,4.48964028,178.43,178.42,68.10468907]
["bitfinex","SOLUSD",1762147637890,4.48964082,178.43,178.42,68.10468907]
["bitfinex","SOLUSD",1762147638710,3.76964082,178.43,178.42,71.56631155]
["bitfinex","SOLUSD",1762147638912,0.2,178.44,178.42,71.56631155]
["bitfinex","SOLUSD",1762147639099,0.2,178.44,178.42,68.10468907]
["bitfinex","SOLUSD",1762147639502,3.77435052,178.43,178.42,68.10468907]
["bitfinex","SOLUSD",1762147641426,0.2,178.44,178.42,68.10468907]
["bitfinex","SOLUSD",1762147641919,0.2,178.44,178.42,68.73468907]
["bitfinex","SOLUSD",1762147642416,0.2,178.44,178.42,68.10468907]
["bitfinex","SOLUSD",1762147645325,3.77609588,178.43,178.42,68.10468907]
["bitfinex","SOLUSD",1762147650706,0.2,178.44,178.42,68.73468907]
["bitfinex","SOLUSD",1762147650905,0.2,178.44,178.42,72.19631155]
["bitfinex","SOLUSD",1762147651826,0.2,178.44,178.42,68.10468907]
["bitfinex","SOLUSD",1762147652012,3.77894477,178.43,178.42,68.10468907]
["bitfinex","SOLUSD",1762147652826,4.49894477,178.43,178.42,62.5]
["bitfinex","SOLUSD",1762147653127,7.96056725,178.43,178.42,62.5]
["bitfinex","SOLUSD",1762147654409,3.77894477,178.43,178.42,68.10475283]
["bitfinex","SOLUSD",1762147655311,3.77894477,178.43,178.42,72.19637531]
["bitfinex","SOLUSD",1762147655514,0.2,178.44,178.42,68.10475283]
["bitfinex","SOLUSD",1762147659021,0.2,178.44,178.42,68.73475283]
["bitfinex","SOLUSD",1762147659231,0.2,178.44,178.42,68.10475283]
["bitfinex","SOLUSD",1762147659918,0.2,178.44,178.42,71.56637531]
["bitfinex","SOLUSD",1762147660533,7.94089052,178.43,178.42,65.96162248]
["bitfinex","SOLUSD",1762147660732,7.94089052,178.43,178.38,5.60600964]
["bitfinex","SOLUSD",1762147660941,4.47926804,178.42,178.38,68.10600964]
["bitfinex","SOLUSD",1762147661238,3.46162248,178.4,178.38,68.10600964]
["bitfinex","SOLUSD",1762147661442,0.2,178.44,178.41,9.78882769]
["bitfinex","SOLUSD",1762147661739,0.2,178.44,178.42,3.46162248]
["bitfinex","SOLUSD",1762147662144,0.2,178.44,178.42,7.12324496]
["bitfinex","SOLUSD",1762147662441,0.9,178.44,178.42,3.66162248]
["bitfinex","SOLUSD",1762147662613,0.2,178.44,178.43,5.60443871]
["bitfinex","SOLUSD",1762147664538,0.2,178.44,178.42,9.06637531]
["bitfinex","SOLUSD",1762147666735,0.2,178.44,178.42,11.31362944]
["bitfinex","SOLUSD",1762147667538,0.2,178.44,178.43,9.06606119]
["bitfinex","SOLUSD",1762147668824,0.2,178.44,178.43,71.56606119]
["bitfinex","SOLUSD",1762147669033,1e-08,178.44,178.43,81.98488888]
["bitfinex","SOLUSD",1762147669435,1e-08,178.44,178.43,78.5232664]
["bitfinex","SOLUSD",1762147671954,0.2,178.48,178.46,15.39232427]
["bitfinex","SOLUSD",1762147672138,0.2,178.48,178.47,3.46162248]
["bitfinex","SOLUSD",1762147672542,0.2,178.48,178.47,5.70811934]
["bitfinex","SOLUSD",1762147673341,0.2,178.48,178.47,11.31130194]
["bitfinex","SOLUSD",1762147673545,0.9,178.48,178.47,7.84967946]
["bitfinex","SOLUSD",1762147673847,4.67250116,178.48,178.47,5.6031826]
["bitfinex","SOLUSD",1762147674047,3.97250116,178.48,178.47,5.6031826]
["bitfinex","SOLUSD",1762147675049,0.2,178.48,178.47,5.6031826]
["bitfinex","SOLUSD",1762147675250,0.2,178.48,178.47,9.06480508]
["bitfinex","SOLUSD",1762147675757,0.2,178.48,178.47,9.69480508]
["bitfinex","SOLUSD",1762147677254,0.2,178.48,178.47,11.94130194]
["bitfinex","SOLUSD",1762147677636,0.2,178.48,178.47,11.31130194]
["bitfinex","SOLUSD",1762147677842,0.2,178.49,178.48,62.29999999]
["bitfinex","SOLUSD",1762147678539,0.2,178.49,178.48,79.1487265]
["bitfinex","SOLUSD",1762147678943,0.2,178.49,178.48,84.75159516]
["bitfinex","SOLUSD",1762147680244,0.9,178.49,178.48,84.75159516]
["bitfinex","SOLUSD",1762147680442,0.2,178.49,178.48,67.90286865]
["bitfinex","SOLUSD",1762147680650,0.2,178.49,178.48,84.75159516]
["bitfinex","SOLUSD",1762147680851,0.2,178.49,178.48,67.90286865]
["bitfinex","SOLUSD",1762147681238,0.2,178.49,178.48,70.14936551]
["bitfinex","SOLUSD",1762147681863,0.2,178.49,178.48,72.36289135]
["bitfinex","SOLUSD",1762147682875,0.2,178.49,178.48,70.14936551]
["bitfinex","SOLUSD",1762147684642,0.2,178.49,178.48,72.99289135]
["bitfinex","SOLUSD",1762147684966,0.2,178.49,178.48,72.36289135]
["bitfinex","SOLUSD",1762147686044,0.2,178.49,178.48,70.14936551]
["bitfinex","SOLUSD",1762147689491,0.88,178.49,178.48,70.14936551]
["bitfinex","SOLUSD",1762147689666,6.85977117,178.49,178.48,62.29999999]
["bitfinex","SOLUSD",1762147692551,4.64624533,178.49,178.48,62.29999999]
["bitfinex","SOLUSD",1762147692749,6.85977117,178.49,178.48,62.29999999]
["bitfinex","SOLUSD",1762147692968,4.64624533,178.49,178.48,62.29999999]
["bitfinex","SOLUSD",1762147693270,4.64624533,178.49,178.48,67.90286865]
["bitfinex","SOLUSD",1762147694669,6.85977117,178.49,178.48,62.29999999]
["bitfinex","SOLUSD",1762147696574,6.85977117,178.49,178.44,62.29999999]
["bitfinex","SOLUSD",1762147696787,2.21352584,178.46,178.44,62.29999999]
["bitfinex","SOLUSD",1762147696967,0.2,178.49,178.44,62.29999999]
["bitfinex","SOLUSD",1762147696968,6.66229283,178.45,178.44,62.29999999]
["bitfinex","SOLUSD",1762147697449,0.68,178.45,178.44,67.90408408]
["bitfinex","SOLUSD",1762147699054,2.21352584,178.46,178.44,67.90408408]
["bitfinex","SOLUSD",1762147699256,5.80255476,178.49,178.45,2.84352584]
["bitfinex","SOLUSD",1762147699257,0.88,178.49,178.45,2.84352584]
["bitfinex","SOLUSD",1762147699558,0.2,178.49,178.46,2.21352584]
["bitfinex","SOLUSD",1762147699759,0.2,178.49,178.46,2.84352584]
["bitfinex","SOLUSD",1762147700155,0.2,178.49,178.47,2.21352584]
["bitfinex","SOLUSD",1762147701162,0.2,178.49,178.48,5.60286866]
["bitfinex","SOLUSD",1762147701780,0.2,178.49,178.48,8.4463945]
["bitfinex","SOLUSD",1762147701984,0.2,178.49,178.48,10.69289136]
["bitfinex","SOLUSD",1762147702277,0.2,178.49,178.48,8.47936552]
["bitfinex","SOLUSD",1762147702487,1e-08,178.49,178.48,20.48171905]
["bitfinex","SOLUSD",1762147704793,1e-08,178.52,178.51,12.00235353]
["bitfinex","SOLUSD",1762147705157,1e-08,178.52,178.51,12.63235353]
["bitfinex","SOLUSD",1762147705367,1e-08,178.52,178.51,18.23428059]
["bitfinex","SOLUSD",1762147706078,1e-08,178.52,178.51,35.07733142]
["bitfinex","SOLUSD",1762147706285,1e-08,178.52,178.51,22.44497789]
["bitfinex","SOLUSD",1762147706697,1e-08,178.52,178.51,24.65850373]
["bitfinex","SOLUSD",1762147707069,1e-08,178.52,178.51,25.28850373]
["bitfinex","SOLUSD",1762147707272,1e-08,178.52,178.51,24.65850373]
["bitfinex","SOLUSD",1762147707670,1e-08,178.52,178.51,35.07733142]
["bitfinex","SOLUSD",1762147707970,1e-08,178.52,178.51,34.44733142]
["bitfinex","SOLUSD",1762147708169,1e-08,178.52,178.51,32.23380558]
["bitfinex","SOLUSD",1762147709166,0.66000001,178.52,178.51,22.44497789]
["bitfinex","SOLUSD",1762147709365,1e-08,178.52,178.5,5.60224089]
["bitfinex","SOLUSD",1762147709669,1e-08,178.52,178.5,24.66165492]
["bitfinex","SOLUSD",1762147710067,1e-08,178.52,178.5,84.74812907]
["bitfinex","SOLUSD",1762147710271,0.66000001,178.52,178.5,67.90224088]
["bitfinex","SOLUSD",1762147711565,2.21352584,178.51,178.49,5.60251297]
["bitfinex","SOLUSD",1762147711783,2.87352585,178.52,178.49,5.60251297]
["bitfinex","SOLUSD",1762147711994,0.66,178.51,178.49,5.60251297]
["bitfinex","SOLUSD",1762147712791,0.66,178.51,178.48,5.60286866]
["bitfinex","SOLUSD",1762147714905,1e-08,178.52,178.49,2.21352584]
["bitfinex","SOLUSD",1762147715076,2.87352584,178.51,178.48,19.61004033]
["bitfinex","SOLUSD",1762147715473,0.66,178.5,178.48,19.61004033]
["bitfinex","SOLUSD",1762147718308,0.71000001,178.52,178.48,19.61004033]
["bitfinex","SOLUSD",1762147718979,1e-08,178.52,178.48,21.82356617]
["bitfinex","SOLUSD",1762147719188,1e-08,178.52,178.49,2.21352584]
["bitfinex","SOLUSD",1762147719394,1e-08,178.52,178.49,2.84352584]
["bitfinex","SOLUSD",1762147719599,1e-08,178.52,178.49,19.06036003]
["bitfinex","SOLUSD",1762147719776,1e-08,178.52,178.49,81.99036002]
["bitfinex","SOLUSD",1762147719977,1e-08,178.52,178.5,2.84352584]
["bitfinex","SOLUSD",1762147720281,1e-08,178.52,178.51,5.60192706]
["bitfinex","SOLUSD",1762147720491,1e-08,178.52,178.51,67.90192705]
["bitfinex","SOLUSD",1762147721984,0.71000001,178.52,178.51,67.90192705]
["bitfinex","SOLUSD",1762147722311,5.79973677,178.58,178.52,0.63]
["bitfinex","SOLUSD",1762147722312,0.2,178.58,178.52,0.63]
["bitfinex","SOLUSD",1762147722614,0.2,178.61,178.58,9.78882769]
["bitfinex","SOLUSD",1762147722780,0.2,178.61,178.59,2.21352584]
["bitfinex","SOLUSD",1762147723114,0.2,178.61,178.58,10.34880081]
["bitfinex","SOLUSD",1762147723409,0.2,178.61,178.57,2.84352584]
["bitfinex","SOLUSD",1762147723614,0.2,178.61,178.58,2.21352584]
["bitfinex","SOLUSD",1762147723780,0.2,178.61,178.59,2.21352584]
["bitfinex","SOLUSD",1762147725680,0.2,178.61,178.6,2.21352584]
["bitfinex","SOLUSD",1762147725888,0.2,178.61,178.58,19.59905924]
["bitfinex","SOLUSD",1762147726097,0.91,178.61,178.58,19.59905924]
["bitfinex","SOLUSD",1762147726776,0.2,178.61,178.58,19.59905924]
["bitfinex","SOLUSD",1762147729413,0.2,178.61,178.6,12.00235353]
["bitfinex","SOLUSD",1762147729906,0.2,178.61,178.6,12.63235353]
["bitfinex","SOLUSD",1762147730111,0.2,178.61,178.6,14.87695946]
["bitfinex","SOLUSD",1762147730290,0.2,178.62,178.61,9.78882769]
["bitfinex","SOLUSD",1762147730490,0.2,178.62,178.61,12.00235353]
["bitfinex","SOLUSD",1762147730805,3.96487701,178.66,178.61,12.56223259]
["bitfinex","SOLUSD",1762147730979,9.17199309,178.77,178.69,9.78882769]
["bitfinex","SOLUSD",1762147730980,1e-08,178.7,178.69,9.78882769]
["bitfinex","SOLUSD",1762147731185,5.4225282,178.8,178.69,12.56198193]
["bitfinex","SOLUSD",1762147731383,5.4225282,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1762147731384,0.71,178.8,178.76,5.59409263]
["bitfinex","SOLUSD",1762147731585,0.71,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1762147731781,2.92352584,178.79,178.76,5.59409263]
["bitfinex","SOLUSD",1762147732004,2.92352584,178.79,178.74,5.59471858]
["bitfinex","SOLUSD",1762147732189,0.71,178.78,178.71,9.78882769]
["bitfinex","SOLUSD",1762147732386,2.21352584,178.75,178.71,5.59565776]
["bitfinex","SOLUSD",1762147732602,2.21352584,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1762147732796,0.71,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1762147733008,0.71,178.76,178.71,5.59565776]
["bitfinex","SOLUSD",1762147733585,0.71,178.76,178.7,5.5959709]
["bitfinex","SOLUSD",1762147734816,0.71,178.76,178.69,25.13447115]
["bitfinex","SOLUSD",1762147734817,2.21352584,178.75,178.69,25.13447115]
["bitfinex","SOLUSD",1762147734997,2.21352584,178.73,178.69,15.34564346]
["bitfinex","SOLUSD",1762147735179,2.92352584,178.75,178.69,15.34564346]
["bitfinex","SOLUSD",1762147735616,2.92352584,178.74,178.69,15.34564346]
["bitfinex","SOLUSD",1762147735814,2.21352584,178.73,178.69,15.34564346]
["bitfinex","SOLUSD",1762147736017,2.92352584,178.73,178.69,77.84564346]
["bitfinex","SOLUSD",1762147736218,2.92352584,178.72,178.69,9.74935966]
["bitfinex","SOLUSD",1762147736717,2.21352584,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762147737126,23.51552584,178.7,178.69,9.74935966]
["bitfinex","SOLUSD",1762147737287,23.51552584,178.7,178.69,9.02935966]
["bitfinex","SOLUSD",1762147738410,32.33927614,178.7,178.69,9.02935966]
["bitfinex","SOLUSD",1762147740419,34.91403685,178.7,178.69,9.02935966]
["bitfinex","SOLUSD",1762147742110,44.70286454,178.7,178.69,9.02935966]
["bitfinex","SOLUSD",1762147742715,86.67264629,178.7,178.58,0.72]
["bitfinex","SOLUSD",1762147743034,8.01606595,178.59,178.55,5.60066466]
["bitfinex","SOLUSD",1762147743328,20.592,178.62,178.55,5.60066466]
["bitfinex","SOLUSD",1762147743329,8.01606595,178.57,178.55,5.60066466]
["bitfinex","SOLUSD",1762147743495,8.01606595,178.58,178.55,5.60066466]
["bitfinex","SOLUSD",1762147744213,8.72606595,178.58,178.53,5.6012995]
["bitfinex","SOLUSD",1762147744592,8.01606595,178.57,178.53,6.3212995]
["bitfinex","SOLUSD",1762147745018,0.71,178.58,178.53,6.3212995]
["bitfinex","SOLUSD",1762147745204,8.01606595,178.59,178.54,0.72]
["bitfinex","SOLUSD",1762147746092,26.19045839,178.63,178.57,5.6000448]
["bitfinex","SOLUSD",1762147746093,8.01606595,178.62,178.57,5.6000448]
["bitfinex","SOLUSD",1762147746514,8.69606595,178.62,178.57,6.3200448]
["bitfinex","SOLUSD",1762147747116,0.68,178.62,178.57,6.3200448]
["bitfinex","SOLUSD",1762147747418,8.01606595,178.62,178.58,0.72]
["bitfinex","SOLUSD",1762147748021,8.01606595,178.63,178.58,0.72]
["bitfinex","SOLUSD",1762147748918,8.01606595,178.63,178.59,5.59941766]
["bitfinex","SOLUSD",1762147749527,0.68,178.62,178.58,5.59970297]
["bitfinex","SOLUSD",1762147749692,8.69606595,178.62,178.58,5.59970297]
["bitfinex","SOLUSD",1762147749889,8.01606595,178.62,178.58,6.31970297]
["bitfinex","SOLUSD",1762147750117,8.01606595,178.62,178.58,19.599031]
["bitfinex","SOLUSD",1762147750416,8.01606595,178.6,178.58,5.59970297]
["bitfinex","SOLUSD",1762147750593,8.69606595,178.61,178.58,5.59970297]
["bitfinex","SOLUSD",1762147750790,8.01606595,178.61,178.58,6.31970297]
["bitfinex","SOLUSD",1762147751241,8.01606595,178.61,178.58,68.81970297]
["bitfinex","SOLUSD",1762147751393,6.27785415,178.64,178.58,68.09970297]
["bitfinex","SOLUSD",1762147751394,8.01606595,178.6,178.58,68.09970297]
["bitfinex","SOLUSD",1762147751720,8.01606595,178.64,178.59,0.72]
["bitfinex","SOLUSD",1762147751903,8.01606595,178.63,178.59,0.72]
["bitfinex","SOLUSD",1762147752103,8.69606595,178.62,178.58,5.59970297]
["bitfinex","SOLUSD",1762147752512,8.01606595,178.63,178.58,5.59970297]
["bitfinex","SOLUSD",1762147752817,8.69606595,178.64,178.6,5.59910414]
["bitfinex","SOLUSD",1762147753114,8.01606595,178.61,178.57,5.6000448]
["bitfinex","SOLUSD",1762147753320,8.01606595,178.6,178.57,5.6000448]
["bitfinex","SOLUSD",1762147753618,8.01606595,178.59,178.57,5.6000448]
["bitfinex","SOLUSD",1762147753818,8.01606595,178.58,178.55,5.60036586]
["bitfinex","SOLUSD",1762147754120,8.69606595,178.57,178.53,5.60103437]
["bitfinex","SOLUSD",1762147754696,0.68,178.57,178.53,5.60103437]
["bitfinex","SOLUSD",1762147754896,8.01606595,178.57,178.53,6.32103437]
["bitfinex","SOLUSD",1762147755307,8.69606595,178.57,178.53,5.60103437]
["bitfinex","SOLUSD",1762147756021,8.01606595,178.57,178.54,0.72]
["bitfinex","SOLUSD",1762147756226,28.60806595,178.58,178.54,0.72]
["bitfinex","SOLUSD",1762147756426,8.01606595,178.57,178.53,5.60103437]
["bitfinex","SOLUSD",1762147756628,8.69606595,178.57,178.53,68.10103437]
["bitfinex","SOLUSD",1762147756800,20.592,178.58,178.53,68.10103437]
["bitfinex","SOLUSD",1762147757000,28.60806595,178.58,178.54,0.72]
["bitfinex","SOLUSD",1762147757220,29.28806595,178.58,178.53,82.82428312]
["bitfinex","SOLUSD",1762147758102,21.272,178.58,178.54,0.72]
["bitfinex","SOLUSD",1762147758430,8.69606595,178.57,178.53,68.10103437]
["bitfinex","SOLUSD",1762147758755,8.69606595,178.57,178.53,5.60103437]
["bitfinex","SOLUSD",1762147759027,8.01606595,178.57,178.53,0.72]
["bitfinex","SOLUSD",1762147759325,8.01606595,178.57,178.54,0.72]
["bitfinex","SOLUSD",1762147759525,20.592,178.58,178.54,0.72]
["bitfinex","SOLUSD",1762147759714,8.69606595,178.64,178.57,8.01606595]
["bitfinex","SOLUSD",1762147759911,8.01606595,178.62,178.56,8.01606595]
["bitfinex","SOLUSD",1762147760113,8.01606595,178.62,178.56,8.73606595]
["bitfinex","SOLUSD",1762147760314,8.69606595,178.63,178.56,8.01606595]
["bitfinex","SOLUSD",1762147760511,0.68,178.63,178.57,8.73606595]
["bitfinex","SOLUSD",1762147760910,0.68,178.63,178.58,19.59905924]
["bitfinex","SOLUSD",1762147761320,0.68,178.63,178.58,28.33512519]
["bitfinex","SOLUSD",1762147761629,8.69606595,178.63,178.58,19.59905924]
["bitfinex","SOLUSD",1762147762219,8.69606595,178.63,178.58,20.31905924]
["bitfinex","SOLUSD",1762147762606,8.69606595,178.63,178.58,28.33512519]
["bitfinex","SOLUSD",1762147762607,0.68,178.63,178.58,28.33512519]
["bitfinex","SOLUSD",1762147763420,0.68,178.63,178.58,20.31905924]
["bitfinex","SOLUSD",1762147763621,8.69606595,178.63,178.58,20.31905924]
["bitfinex","SOLUSD",1762147763822,8.01606595,178.59,178.55,93.34117421]
["bitfinex","SOLUSD",1762147764020,8.01606595,178.6,178.56,5.60035842]
["bitfinex","SOLUSD",1762147764330,0.68,178.6,178.56,20.32125447]
["bitfinex","SOLUSD",1762147764531,8.01606595,178.61,178.56,20.32125447]
["bitfinex","SOLUSD",1762147764733,8.69606595,178.61,178.56,20.32125447]
["bitfinex","SOLUSD",1762147765111,0.68,178.6,178.56,19.60125447]
["bitfinex","SOLUSD",1762147765427,8.69606595,178.6,178.56,20.32125447]
["bitfinex","SOLUSD",1762147765808,8.69606595,178.6,178.56,82.10125447]
["bitfinex","SOLUSD",1762147766436,8.01606595,178.6,178.56,82.10125447]
["bitfinex","SOLUSD",1762147766740,0.69,178.59,178.56,82.10125447]
["bitfinex","SOLUSD",1762147767438,8.01606595,178.6,178.56,82.10125447]
["bitfinex","SOLUSD",1762147767741,8.70606595,178.6,178.56,82.10125447]
["bitfinex","SOLUSD",1762147767909,20.592,178.62,178.57,0.7]
["bitfinex","SOLUSD",1762147768110,8.70606595,178.64,178.57,8.71606595]
["bitfinex","SOLUSD",1762147768318,8.01606595,178.63,178.57,71.21606595]
["bitfinex","SOLUSD",1762147768530,8.01606595,178.63,178.57,63.2]
["bitfinex","SOLUSD",1762147768531,8.01606595,178.62,178.57,63.2]
["bitfinex","SOLUSD",1762147768844,0.69,178.63,178.57,71.21606595]
["bitfinex","SOLUSD",1762147768845,8.70606595,178.63,178.57,71.21606595]
["bitfinex","SOLUSD",1762147769411,8.70606595,178.63,178.58,19.59905924]
["bitfinex","SOLUSD",1762147770131,0.69,178.62,178.58,19.59905924]
["bitfinex","SOLUSD",1762147770329,8.01606595,178.65,178.59,8.71606595]
["bitfinex","SOLUSD",1762147771545,0.69,178.65,178.6,19.59686449]
["bitfinex","SOLUSD",1762147771715,8.70606595,178.65,178.6,82.09686449]
["bitfinex","SOLUSD",1762147771919,8.70606595,178.65,178.61,0.7]
["bitfinex","SOLUSD",1762147772119,8.70606595,178.65,178.61,63.2]
["bitfinex","SOLUSD",1762147772334,8.70606595,178.67,178.61,62.5]
["bitfinex","SOLUSD",1762147772515,8.70606595,178.67,178.62,0.7]
["bitfinex","SOLUSD",1762147772715,29.29806595,178.67,178.62,0.7]
["bitfinex","SOLUSD",1762147772938,0.69,178.66,178.62,0.7]
["bitfinex","SOLUSD",1762147773547,0.69,178.66,178.63,5.5981638]
["bitfinex","SOLUSD",1762147774022,8.70606595,178.66,178.63,5.5981638]
["bitfinex","SOLUSD",1762147774639,8.01606595,178.64,178.63,5.5981638]
["bitfinex","SOLUSD",1762147774833,0.69,178.65,178.63,5.5981638]
["bitfinex","SOLUSD",1762147775012,0.69,178.64,178.63,5.5981638]
["bitfinex","SOLUSD",1762147775212,20.592,178.67,178.63,5.5981638]
["bitfinex","SOLUSD",1762147775416,8.70606595,178.66,178.63,5.5981638]
["bitfinex","SOLUSD",1762147775610,8.70606595,178.66,178.62,5.59847721]
["bitfinex","SOLUSD",1762147775814,0.69,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1762147776020,8.70606595,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1762147776221,8.01606595,178.64,178.62,5.59847721]
["bitfinex","SOLUSD",1762147776434,8.01606595,178.66,178.62,6.30847721]
["bitfinex","SOLUSD",1762147776640,8.01606595,178.66,178.62,5.59847721]
["bitfinex","SOLUSD",1762147776841,8.01606595,178.66,178.63,0.71]
["bitfinex","SOLUSD",1762147777040,29.30806595,178.67,178.63,0.71]
["bitfinex","SOLUSD",1762147777665,29.30806595,178.67,178.64,5.59785042]
["bitfinex","SOLUSD",1762147777832,8.01606595,178.66,178.64,5.59785042]
["bitfinex","SOLUSD",1762147778027,8.01606595,178.66,178.63,62.5]
["bitfinex","SOLUSD",1762147778028,8.01606595,178.65,178.63,62.5]
["bitfinex","SOLUSD",1762147778243,8.01606595,178.64,178.63,62.5]
["bitfinex","SOLUSD",1762147778447,8.71606595,178.64,178.63,62.5]
["bitfinex","SOLUSD",1762147779353,0.7,178.64,178.63,62.5]
["bitfinex","SOLUSD",1762147779556,8.71606595,178.64,178.63,62.5]
["bitfinex","SOLUSD",1762147780457,8.71606595,178.64,178.58,0.71]
["bitfinex","SOLUSD",1762147780458,4.15469003,178.64,178.58,0.71]
["bitfinex","SOLUSD",1762147780657,3.45469003,178.6,178.56,5.60035842]
["bitfinex","SOLUSD",1762147781027,3.45469003,178.6,178.57,0.71]
["bitfinex","SOLUSD",1762147781226,7.22349269,178.61,178.57,0.71]
["bitfinex","SOLUSD",1762147781449,3.45469003,178.61,178.57,0.71]
["bitfinex","SOLUSD",1762147781656,3.45469003,178.61,178.58,5.59973121]
["bitfinex","SOLUSD",1762147781960,4.15469003,178.61,178.58,5.59973121]
["bitfinex","SOLUSD",1762147782943,0.7,178.61,178.58,5.59973121]
["bitfinex","SOLUSD",1762147783233,20.592,178.63,178.59,0.71]
["bitfinex","SOLUSD",1762147783444,7.22496023,178.62,178.58,20.30905924]
["bitfinex","SOLUSD",1762147783625,3.7702702,178.61,178.58,19.59905924]
["bitfinex","SOLUSD",1762147783819,4.15469003,178.62,178.58,13.99932803]
["bitfinex","SOLUSD",1762147784140,3.77027301,178.61,178.58,13.99932803]
["bitfinex","SOLUSD",1762147784344,0.7,178.62,178.58,13.99932803]
["bitfinex","SOLUSD",1762147784547,3.77093945,178.61,178.58,13.99932803]
["bitfinex","SOLUSD",1762147784725,0.7,178.62,178.58,13.99932803]
["bitfinex","SOLUSD",1762147785045,3.77093945,178.61,178.58,13.99932803]
["bitfinex","SOLUSD",1762147785241,0.7,178.62,178.58,13.99932803]
["bitfinex","SOLUSD",1762147785452,0.7,178.62,178.57,5.6000448]
["bitfinex","SOLUSD",1762147785453,3.45469003,178.6,178.57,5.6000448]
["bitfinex","SOLUSD",1762147785953,4.15469003,178.6,178.57,5.6000448]
["bitfinex","SOLUSD",1762147786249,4.15469003,178.6,178.57,68.1000448]
["bitfinex","SOLUSD",1762147787850,3.45469003,178.6,178.57,68.1000448]
["bitfinex","SOLUSD",1762147788035,3.45469003,178.61,178.57,68.1000448]
["bitfinex","SOLUSD",1762147788231,3.77201514,178.6,178.57,68.1000448]
["bitfinex","SOLUSD",1762147788433,0.7,178.6,178.57,68.1000448]
["bitfinex","SOLUSD",1762147789052,4.15469003,178.6,178.57,68.1000448]
["bitfinex","SOLUSD",1762147789249,0.7,178.6,178.57,68.1000448]
["bitfinex","SOLUSD",1762147789431,4.15469003,178.6,178.57,68.1000448]
["bitfinex","SOLUSD",1762147789826,5.4125282,178.67,178.58,0.71]
["bitfinex","SOLUSD",1762147790028,3.45469003,178.64,178.58,4.16469003]
["bitfinex","SOLUSD",1762147790249,3.45469003,178.64,178.59,0.71]
["bitfinex","SOLUSD",1762147790854,3.45469003,178.65,178.59,0.71]
["bitfinex","SOLUSD",1762147791039,3.7716313,178.64,178.59,0.71]
["bitfinex","SOLUSD",1762147791239,3.45469003,178.65,178.6,19.59686449]
["bitfinex","SOLUSD",1762147791431,3.77164447,178.64,178.6,19.59686449]
["bitfinex","SOLUSD",1762147791635,4.15469003,178.66,178.61,0.71]
["bitfinex","SOLUSD",1762147791836,3.77164339,178.65,178.61,0.71]
["bitfinex","SOLUSD",1762147792039,3.77164339,178.64,178.61,0.71]
["bitfinex","SOLUSD",1762147792242,4.15469003,178.66,178.62,5.59847721]
["bitfinex","SOLUSD",1762147792442,3.77141331,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1762147792643,3.77141331,178.64,178.62,5.59847721]
["bitfinex","SOLUSD",1762147792847,4.15469003,178.66,178.62,5.59847721]
["bitfinex","SOLUSD",1762147793067,3.77137146,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1762147793353,3.77137146,178.64,178.62,5.59847721]
["bitfinex","SOLUSD",1762147793537,0.7,178.66,178.62,6.30847721]
["bitfinex","SOLUSD",1762147793861,4.47102121,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1762147794066,3.77102121,178.64,178.62,5.59847721]
["bitfinex","SOLUSD",1762147794256,0.7,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1762147794568,3.77076768,178.64,178.62,5.59847721]
["bitfinex","SOLUSD",1762147794856,0.7,178.65,178.62,5.59847721]
["bitfinex","SOLUSD",1762147795058,3.45469003,178.63,178.59,62.5]
["bitfinex","SOLUSD",1762147795356,7.22545771,178.62,178.56,6.31035842]
["bitfinex","SOLUSD",1762147795565,3.77076768,178.61,178.56,82.81125447]
["bitfinex","SOLUSD",1762147795735,3.45469003,178.62,178.56,82.81125447]
["bitfinex","SOLUSD",1762147796058,3.77143738,178.61,178.57,0.71]
["bitfinex","SOLUSD",1762147796274,3.45469003,178.62,178.57,0.71]
["bitfinex","SOLUSD",1762147796555,3.77144111,178.61,178.57,0.71]
["bitfinex","SOLUSD",1762147796756,4.15469003,178.62,178.57,0.71]
["bitfinex","SOLUSD",1762147796955,3.45469003,178.59,178.57,5.59997369]
["bitfinex","SOLUSD",1762147797330,3.45469003,178.59,178.54,77.21242899]
["bitfinex","SOLUSD",1762147797530,3.45469003,178.57,178.55,5.60067208]
["bitfinex","SOLUSD",1762147797946,4.15469003,178.58,178.55,5.60067208]
["bitfinex","SOLUSD",1762147798154,3.77214844,178.57,178.55,5.60067208]
["bitfinex","SOLUSD",1762147798330,24.04669003,178.59,178.55,6.31067208]
["bitfinex","SOLUSD",1762147798526,3.77158543,178.58,178.55,6.31067208]
["bitfinex","SOLUSD",1762147798729,3.77158543,178.57,178.55,6.31067208]
["bitfinex","SOLUSD",1762147798954,24.04669003,178.59,178.55,6.31067208]
["bitfinex","SOLUSD",1762147799142,3.77158434,178.58,178.55,6.31067208]
["bitfinex","SOLUSD",1762147799342,3.77158434,178.57,178.55,6.31067208]
["bitfinex","SOLUSD",1762147799554,24.74669003,178.59,178.55,5.60067208]
["bitfinex","SOLUSD",1762147799742,3.77153694,178.58,178.55,6.31067208]
["bitfinex","SOLUSD",1762147800053,3.77153694,178.57,178.55,6.31067208]
["bitfinex","SOLUSD",1762147800257,5.4125282,178.63,178.56,4.16469003]
["bitfinex","SOLUSD",1762147800434,3.77133363,178.62,178.57,2.21104724]
["bitfinex","SOLUSD",1762147800634,3.77109851,178.61,178.57,65.42104724]
["bitfinex","SOLUSD",1762147800950,2.91104724,178.68,178.6,2.21104724]
["bitfinex","SOLUSD",1762147801152,3.77064032,178.67,178.61,2.21104724]
["bitfinex","SOLUSD",1762147801354,3.77064032,178.66,178.61,63.21]
["bitfinex","SOLUSD",1762147801557,2.91104724,178.68,178.62,0.71]
["bitfinex","SOLUSD",1762147801558,3.77064032,178.65,178.62,0.71]
["bitfinex","SOLUSD",1762147801759,2.91104724,178.69,178.62,2.92104724]
["bitfinex","SOLUSD",1762147801940,3.77040001,178.68,178.64,2.21104724]
["bitfinex","SOLUSD",1762147802135,3.77040001,178.67,178.64,64.71104724]
["bitfinex","SOLUSD",1762147802335,2.91104724,178.71,178.65,0.71]
["bitfinex","SOLUSD",1762147802641,2.21104724,178.69,178.65,0.71]
["bitfinex","SOLUSD",1762147802840,3.7698877,178.68,178.65,0.71]
["bitfinex","SOLUSD",1762147803044,3.7698877,178.67,178.66,5.59722377]
["bitfinex","SOLUSD",1762147805542,3.76897445,178.69,178.66,65.42104724]
["bitfinex","SOLUSD",1762147805760,20.592,178.72,178.67,2.92104724]
["bitfinex","SOLUSD",1762147805943,3.76888756,178.71,178.67,65.42104724]
["bitfinex","SOLUSD",1762147806150,3.76888756,178.7,178.68,0.67]
["bitfinex","SOLUSD",1762147806349,3.76769297,178.69,178.67,62.5]
["bitfinex","SOLUSD",1762147806554,5.97874021,178.68,178.67,62.5]
["bitfinex","SOLUSD",1762147806758,6.65874021,178.68,178.65,68.09753708]
["bitfinex","SOLUSD",1762147806934,2.21104724,178.69,178.65,82.76137978]
["bitfinex","SOLUSD",1762147807139,3.7678358,178.68,178.65,82.09137978]
["bitfinex","SOLUSD",1762147807370,2.89104724,178.68,178.65,68.09753708]
["bitfinex","SOLUSD",1762147807601,3.76724317,178.67,178.65,68.09753708]
["bitfinex","SOLUSD",1762147807888,2.89104724,178.68,178.65,68.09753708]
["bitfinex","SOLUSD",1762147808057,3.76724371,178.67,178.65,68.09753708]
["bitfinex","SOLUSD",1762147808263,2.89104724,178.68,178.65,68.09753708]
["bitfinex","SOLUSD",1762147809160,3.76669326,178.67,178.65,68.09753708]
["bitfinex","SOLUSD",1762147809365,2.89104724,178.68,178.65,68.09753708]
["bitfinex","SOLUSD",1762147809587,0.68,178.68,178.65,68.09753708]
["bitfinex","SOLUSD",1762147810081,2.21104724,178.69,178.65,68.09753708]
["bitfinex","SOLUSD",1762147810269,3.76632781,178.68,178.65,68.09753708]
["bitfinex","SOLUSD",1762147810469,2.89104724,178.69,178.65,68.09753708]
["bitfinex","SOLUSD",1762147810671,4.44598154,178.68,178.65,68.09753708]
["bitfinex","SOLUSD",1762147810885,2.89104724,178.68,178.65,68.09753708]
["bitfinex","SOLUSD",1762147811460,2.21104724,178.66,178.6,62.5]
["bitfinex","SOLUSD",1762147811691,3.76598048,178.65,178.6,5.5990541]
["bitfinex","SOLUSD",1762147811858,3.76598048,178.64,178.6,5.5990541]
["bitfinex","SOLUSD",1762147812054,5.97702772,178.63,178.6,5.5990541]
["bitfinex","SOLUSD",1762147812285,2.89104724,178.63,178.6,5.5990541]
["bitfinex","SOLUSD",1762147813586,2.89104724,178.62,178.59,5.59941766]
["bitfinex","SOLUSD",1762147813887,2.21104724,178.61,178.59,5.59941766]
["bitfinex","SOLUSD",1762147814087,2.21104724,178.61,178.58,62.5]
["bitfinex","SOLUSD",1762147814299,2.21104724,178.59,178.55,62.5]
["bitfinex","SOLUSD",1762147814592,5.44681803,178.59,178.55,63.17]
["bitfinex","SOLUSD",1762147814766,0.68,178.6,178.55,63.17]
["bitfinex","SOLUSD",1762147814969,6.12681803,178.6,178.55,62.5]
["bitfinex","SOLUSD",1762147815283,6.12681803,178.6,178.56,5.60035842]
["bitfinex","SOLUSD",1762147815484,6.12681803,178.59,178.56,5.60035842]
["bitfinex","SOLUSD",1762147816281,6.12681803,178.59,178.55,62.5]
["bitfinex","SOLUSD",1762147816282,5.44681803,178.58,178.55,5.60061298]
["bitfinex","SOLUSD",1762147816485,5.44681803,178.58,178.55,6.27061298]
["bitfinex","SOLUSD",1762147816800,9.2141867,178.59,178.55,6.27061298]
["bitfinex","SOLUSD",1762147816965,6.12681803,178.59,178.55,5.60061298]
["bitfinex","SOLUSD",1762147817166,5.44681803,178.58,178.55,5.60061298]
["bitfinex","SOLUSD",1762147817364,6.12681803,178.58,178.55,5.60061298]
["bitfinex","SOLUSD",1762147817875,0.68,178.58,178.55,5.60061298]
["bitfinex","SOLUSD",1762147818075,5.44681803,178.58,178.55,6.27061298]
["bitfinex","SOLUSD",1762147818294,5.44681803,178.58,178.55,5.60061298]
["bitfinex","SOLUSD",1762147818295,6.12681803,178.58,178.55,5.60061298]
["bitfinex","SOLUSD",1762147818496,5.44681803,178.56,178.54,5.60096845]
["bitfinex","SOLUSD",1762147818659,5.44681803,178.55,178.54,5.60096845]
["bitfinex","SOLUSD",1762147819081,5.44681803,178.55,178.53,5.60125728]
["bitfinex","SOLUSD",1762147819589,5.44681803,178.56,178.53,5.60125728]
["bitfinex","SOLUSD",1762147819970,0.68,178.57,178.54,0.67]
["bitfinex","SOLUSD",1762147819971,3.76598979,178.57,178.54,0.67]
["bitfinex","SOLUSD",1762147820196,5.44681803,178.6,178.54,6.11681803]
["bitfinex","SOLUSD",1762147820487,9.21280782,178.6,178.54,6.11681803]
["bitfinex","SOLUSD",1762147820875,3.76598979,178.6,178.55,6.11681803]
["bitfinex","SOLUSD",1762147821272,3.76598979,178.6,178.56,0.67]
["bitfinex","SOLUSD",1762147821470,3.76598979,178.6,178.57,5.6000448]
["bitfinex","SOLUSD",1762147821700,3.76598979,178.6,178.57,11.04686283]
["bitfinex","SOLUSD",1762147821871,5.44681803,178.64,178.59,5.44681803]
["bitfinex","SOLUSD",1762147821872,3.76598979,178.64,178.59,5.44681803]
["bitfinex","SOLUSD",1762147822195,6.12681803,178.68,178.61,5.44681803]
["bitfinex","SOLUSD",1762147822378,3.76343423,178.67,178.61,5.44681803]
["bitfinex","SOLUSD",1762147822566,5.44681803,178.67,178.61,0.67]
["bitfinex","SOLUSD",1762147822770,24.35534456,178.67,178.62,6.11681803]
["bitfinex","SOLUSD",1762147823077,26.03881803,178.67,178.62,0.67]
["bitfinex","SOLUSD",1762147823283,26.71881803,178.67,178.62,0.67]
["bitfinex","SOLUSD",1762147826094,26.71881803,178.67,178.63,5.5981638]
["bitfinex","SOLUSD",1762147826391,9.89969306,178.66,178.6,13.99701277]
["bitfinex","SOLUSD",1762147826707,9.89969306,178.66,178.6,14.69701277]
["bitfinex","SOLUSD",1762147826912,5.44681803,178.65,178.61,5.59879066]
["bitfinex","SOLUSD",1762147827086,6.13681803,178.64,178.6,5.59909756]
["bitfinex","SOLUSD",1762147827270,5.44681803,178.63,178.6,68.09909756]
["bitfinex","SOLUSD",1762147827469,6.13681803,178.63,178.6,68.09909756]
["bitfinex","SOLUSD",1762147827875,0.69,178.63,178.6,68.09909756]
["bitfinex","SOLUSD",1762147828780,3.76335224,178.65,178.6,68.09909756]
["bitfinex","SOLUSD",1762147829107,6.13681803,178.65,178.6,68.79909756]
["bitfinex","SOLUSD",1762147829289,9.90017027,178.65,178.6,68.79909756]
["bitfinex","SOLUSD",1762147829471,9.90017027,178.65,178.6,82.79685791]
["bitfinex","SOLUSD",1762147829671,6.13681803,178.64,178.6,68.09909756]
["bitfinex","SOLUSD",1762147829892,5.44681803,178.63,178.6,68.09909756]
["bitfinex","SOLUSD",1762147830068,5.44681803,178.62,178.6,68.09909756]
["bitfinex","SOLUSD",1762147830389,0.69,178.62,178.6,68.09909756]
["bitfinex","SOLUSD",1762147830987,6.13681803,178.62,178.6,68.09909756]
["bitfinex","SOLUSD",1762147831607,0.69,178.62,178.6,68.09909756]
["bitfinex","SOLUSD",1762147832580,3.7643075,178.63,178.6,68.09909756]
["bitfinex","SOLUSD",1762147832889,6.13681803,178.64,178.6,68.09909756]
["bitfinex","SOLUSD",1762147833194,0.69,178.64,178.6,68.79909756]
["bitfinex","SOLUSD",1762147833391,4.45427289,178.64,178.6,68.79909756]
["bitfinex","SOLUSD",1762147833600,25.04627289,178.64,178.6,68.79909756]
["bitfinex","SOLUSD",1762147833780,21.282,178.64,178.6,68.79909756]
["bitfinex","SOLUSD",1762147835290,0.69,178.63,178.6,68.09909756]
["bitfinex","SOLUSD",1762147835795,21.282,178.66,178.61,0.7]
["bitfinex","SOLUSD",1762147835974,5.97540785,178.65,178.61,0.7]
["bitfinex","SOLUSD",1762147836174,2.21094026,178.65,178.61,62.5]
["bitfinex","SOLUSD",1762147836388,2.86094026,178.65,178.61,62.5]
["bitfinex","SOLUSD",1762147836588,2.86094026,178.65,178.62,0.69]
["bitfinex","SOLUSD",1762147836589,3.7642703,178.65,178.62,0.69]
["bitfinex","SOLUSD",1762147836792,4.41417934,178.69,178.62,2.90094026]
["bitfinex","SOLUSD",1762147836971,3.76417934,178.68,178.63,21.80451356]
["bitfinex","SOLUSD",1762147837179,3.76417934,178.68,178.63,22.49451356]
["bitfinex","SOLUSD",1762147837474,3.76417934,178.68,178.64,0.69]
["bitfinex","SOLUSD",1762147838175,5.9751196,178.68,178.63,19.5935733]
["bitfinex","SOLUSD",1762147838376,2.86094026,178.68,178.63,20.2835733]
["bitfinex","SOLUSD",1762147839214,6.62394871,178.68,178.63,20.2835733]
["bitfinex","SOLUSD",1762147841313,6.62394871,178.68,178.54,28.00389021]
["bitfinex","SOLUSD",1762147841314,2.21094026,178.64,178.58,0.69]
["bitfinex","SOLUSD",1762147841480,5.97394871,178.63,178.58,13.99897333]
["bitfinex","SOLUSD",1762147841676,6.62394871,178.63,178.58,13.99897333]
["bitfinex","SOLUSD",1762147841899,0.65,178.62,178.58,76.49897333]
["bitfinex","SOLUSD",1762147842198,6.62394871,178.63,178.58,77.18897333]
["bitfinex","SOLUSD",1762147842498,0.65,178.62,178.58,82.78870454]
["bitfinex","SOLUSD",1762147842691,2.86094026,178.62,178.58,82.09870454]
["bitfinex","SOLUSD",1762147843105,2.86094026,178.62,178.58,82.78870454]
["bitfinex","SOLUSD",1762147843290,2.21094026,178.61,178.58,82.09870454]
["bitfinex","SOLUSD",1762147843902,2.86094026,178.61,178.58,82.09870454]
["bitfinex","SOLUSD",1762147844100,2.86094026,178.61,178.58,68.09973121]
["bitfinex","SOLUSD",1762147846891,2.86094026,178.6,178.58,62.5]
["bitfinex","SOLUSD",1762147847092,3.76605722,178.62,178.56,63.19]
["bitfinex","SOLUSD",1762147847093,2.86094026,178.61,178.56,63.19]
["bitfinex","SOLUSD",1762147847588,2.86094026,178.61,178.57,6.2897749]
["bitfinex","SOLUSD",1762147849302,3.76631525,178.63,178.58,0.69]
["bitfinex","SOLUSD",1762147849303,3.76631525,178.62,178.58,0.69]
["bitfinex","SOLUSD",1762147849505,2.21094026,178.61,178.58,0.69]
["bitfinex","SOLUSD",1762147849889,2.21094026,178.62,178.58,0.69]
["bitfinex","SOLUSD",1762147850083,2.21094026,178.61,178.58,0.69]
["bitfinex","SOLUSD",1762147850277,51.99999999,178.7,178.6,2.21094026]
["bitfinex","SOLUSD",1762147850278,4.7125282,178.68,178.6,2.21094026]
["bitfinex","SOLUSD",1762147850478,3.76657691,178.67,178.62,2.21094026]
["bitfinex","SOLUSD",1762147850774,3.76575691,178.66,178.61,5.59879066]
["bitfinex","SOLUSD",1762147850973,2.21094026,178.66,178.61,5.59879066]
["bitfinex","SOLUSD",1762147851188,4.41665806,178.65,178.61,6.28879066]
["bitfinex","SOLUSD",1762147851380,2.21094026,178.66,178.61,19.59576731]
["bitfinex","SOLUSD",1762147851586,3.76665806,178.65,178.62,0.69]
["bitfinex","SOLUSD",1762147851802,2.21094026,178.66,178.62,0.69]
["bitfinex","SOLUSD",1762147851803,2.21094026,178.67,178.62,0.69]
["bitfinex","SOLUSD",1762147852104,3.76665463,178.66,178.62,0.69]
["bitfinex","SOLUSD",1762147852291,3.76665463,178.65,178.61,19.59576731]
["bitfinex","SOLUSD",1762147852478,2.86094026,178.66,178.61,19.59576731]
["bitfinex","SOLUSD",1762147852679,6.62804579,178.65,178.61,20.28576731]
["bitfinex","SOLUSD",1762147852880,2.86094026,178.65,178.61,20.28576731]
["bitfinex","SOLUSD",1762147853096,0.65,178.65,178.61,20.28576731]
["bitfinex","SOLUSD",1762147853497,2.21094026,178.66,178.61,19.59576731]
["bitfinex","SOLUSD",1762147853709,3.7674921,178.65,178.62,0.69]
["bitfinex","SOLUSD",1762147853880,22.80294026,178.68,178.62,0.69]
["bitfinex","SOLUSD",1762147854082,3.76748532,178.67,178.62,0.69]
["bitfinex","SOLUSD",1762147854287,3.76748532,178.66,178.63,2.21094026]
["bitfinex","SOLUSD",1762147854590,23.45294026,178.69,178.64,0.69]
["bitfinex","SOLUSD",1762147854793,3.7674245,178.68,178.64,0.69]
["bitfinex","SOLUSD",1762147855089,5.97836476,178.67,178.65,5.59753708]
["bitfinex","SOLUSD",1762147855290,5.97836476,178.66,178.63,19.59316987]
["bitfinex","SOLUSD",1762147855609,2.86094026,178.66,178.63,19.59316987]
["bitfinex","SOLUSD",1762147856186,2.86094026,178.66,178.63,5.59786717]
["bitfinex","SOLUSD",1762147856508,0.65,178.65,178.63,68.09786717]
["bitfinex","SOLUSD",1762147856813,3.76869267,178.64,178.62,5.59842469]
["bitfinex","SOLUSD",1762147857106,2.86094026,178.65,178.62,5.59842469]
["bitfinex","SOLUSD",1762147857412,3.76882707,178.64,178.62,5.59842469]
["bitfinex","SOLUSD",1762147857612,22.80294026,178.66,178.62,5.59842469]
["bitfinex","SOLUSD",1762147857823,0.65,178.64,178.62,5.59842469]
["bitfinex","SOLUSD",1762147858608,22.80294026,178.66,178.62,5.59842469]
["bitfinex","SOLUSD",1762147858926,6.62958923,178.65,178.62,5.59842469]
["bitfinex","SOLUSD",1762147859212,3.76864897,178.64,178.62,5.59842469]
["bitfinex","SOLUSD",1762147859515,2.86094026,178.65,178.62,5.59842469]
["bitfinex","SOLUSD",1762147859721,3.76882225,178.64,178.62,5.59842469]
["bitfinex","SOLUSD",1762147860015,2.86094026,178.65,178.62,5.59842469]
["bitfinex","SOLUSD",1762147860216,4.41882225,178.64,178.62,5.59842469]
["bitfinex","SOLUSD",1762147860513,3.76897777,178.63,178.61,68.09878844]
["bitfinex","SOLUSD",1762147860718,2.86094026,178.64,178.61,68.09878844]
["bitfinex","SOLUSD",1762147860921,3.76900327,178.63,178.61,68.09878844]
["bitfinex","SOLUSD",1762147861220,2.86094026,178.64,178.61,5.59878844]
["bitfinex","SOLUSD",1762147861407,3.76920401,178.63,178.61,5.59878844]
["bitfinex","SOLUSD",1762147861607,2.86094026,178.64,178.61,5.59878844]
["bitfinex","SOLUSD",1762147861786,3.76939787,178.63,178.61,5.59878844]
["bitfinex","SOLUSD",1762147861985,2.86094026,178.64,178.6,5.59910414]
["bitfinex","SOLUSD",1762147862189,3.76939787,178.63,178.6,5.59910414]
["bitfinex","SOLUSD",1762147862384,3.45490745,178.64,178.6,5.59910414]
["bitfinex","SOLUSD",1762147862710,7.87494912,178.63,178.6,5.59910414]
["bitfinex","SOLUSD",1762147862905,3.77004167,178.62,178.6,5.59910414]
["bitfinex","SOLUSD",1762147863102,3.45490745,178.63,178.6,5.59910414]
["bitfinex","SOLUSD",1762147863416,3.77096136,178.62,178.6,5.59910414]
["bitfinex","SOLUSD",1762147863621,3.45490745,178.65,178.61,0.69]
["bitfinex","SOLUSD",1762147863789,3.77107973,178.64,178.61,0.69]
["bitfinex","SOLUSD",1762147863989,3.77107973,178.63,178.62,5.59847721]
["bitfinex","SOLUSD",1762147864712,7.22598718,178.63,178.62,5.59847721]
["bitfinex","SOLUSD",1762147865424,3.77107973,178.63,178.62,5.59847721]
["bitfinex","SOLUSD",1762147866132,4.17490745,178.67,178.62,0.72]
["bitfinex","SOLUSD",1762147866297,3.45490745,178.64,178.6,6.31910414]
["bitfinex","SOLUSD",1762147866496,20.592,178.6,178.53,62.5]
["bitfinex","SOLUSD",1762147866692,3.45490745,178.54,178.51,0.72]
["bitfinex","SOLUSD",1762147867923,3.77354072,178.56,178.52,29.39447411]
["bitfinex","SOLUSD",1762147868123,7.22784381,178.59,178.52,32.84938156]
["bitfinex","SOLUSD",1762147868431,3.45490745,178.6,178.53,4.17490745]
["bitfinex","SOLUSD",1762147868721,3.45490745,178.6,178.54,3.45490745]
["bitfinex","SOLUSD",1762147868929,3.45490745,178.6,178.54,4.17490745]
["bitfinex","SOLUSD",1762147869091,20.592,178.6,178.55,4.17490745]
["bitfinex","SOLUSD",1762147869293,4.7125282,178.64,178.55,4.17490745]
["bitfinex","SOLUSD",1762147869294,4.7125282,178.64,178.57,3.45490745]
["bitfinex","SOLUSD",1762147869520,7.22701514,178.63,178.57,3.45490745]
["bitfinex","SOLUSD",1762147869721,3.77210769,178.62,178.57,3.45490745]
["bitfinex","SOLUSD",1762147869934,0.72,178.64,178.52,20.16580774]
["bitfinex","SOLUSD",1762147869935,7.22701514,178.61,178.54,0.72]
["bitfinex","SOLUSD",1762147870225,3.45490745,178.58,178.53,7.22701514]
["bitfinex","SOLUSD",1762147870596,0.72,178.58,178.53,7.94701514]
["bitfinex","SOLUSD",1762147870920,0.72,178.58,178.54,0.72]
["bitfinex","SOLUSD",1762147871353,0.72,178.58,178.55,5.60067208]
["bitfinex","SOLUSD",1762147872594,0.72,178.58,178.54,5.60080562]
["bitfinex","SOLUSD",1762147872595,4.17490745,178.58,178.54,5.60080562]
["bitfinex","SOLUSD",1762147872794,3.45490745,178.56,178.54,5.60080562]
["bitfinex","SOLUSD",1762147873089,24.04690745,178.56,178.54,5.60080562]
["bitfinex","SOLUSD",1762147873288,21.312,178.56,178.52,5.60161326]
["bitfinex","SOLUSD",1762147873493,20.592,178.58,178.53,0.72]
["bitfinex","SOLUSD",1762147873794,3.77102748,178.57,178.53,63.22]
["bitfinex","SOLUSD",1762147873993,3.77102748,178.56,178.53,63.22]
["bitfinex","SOLUSD",1762147874195,24.76690745,178.58,178.53,63.22]
["bitfinex","SOLUSD",1762147874395,3.77007658,178.57,178.53,63.22]
["bitfinex","SOLUSD",1762147874605,24.76690745,178.58,178.53,63.22]
["bitfinex","SOLUSD",1762147874810,3.77008056,178.57,178.53,63.22]
["bitfinex","SOLUSD",1762147875010,24.76690745,178.58,178.53,63.22]
["bitfinex","SOLUSD",1762147875216,3.77008057,178.57,178.54,5.60098577]
["bitfinex","SOLUSD",1762147875419,21.312,178.58,178.54,6.32098577]
["bitfinex","SOLUSD",1762147875618,3.76906495,178.57,178.54,6.32098577]
["bitfinex","SOLUSD",1762147875819,20.592,178.58,178.54,20.3234502]
["bitfinex","SOLUSD",1762147876025,3.76896999,178.57,178.54,20.3234502]
["bitfinex","SOLUSD",1762147876334,21.312,178.58,178.54,20.3234502]
["bitfinex","SOLUSD",1762147876525,3.76823551,178.57,178.55,0.72]
["bitfinex","SOLUSD",1762147876729,3.45490745,178.62,178.55,4.17490745]
["bitfinex","SOLUSD",1762147877031,20.592,178.6,178.56,0.72]
["bitfinex","SOLUSD",1762147877216,20.592,178.6,178.57,5.6000448]
["bitfinex","SOLUSD",1762147877532,20.592,178.61,178.57,6.3200448]
["bitfinex","SOLUSD",1762147877822,3.76755967,178.6,178.57,6.3200448]
["bitfinex","SOLUSD",1762147878127,21.312,178.61,178.57,6.3200448]
["bitfinex","SOLUSD",1762147878430,3.76733484,178.6,178.57,6.3200448]
["bitfinex","SOLUSD",1762147878622,20.592,178.6,178.57,6.3200448]
["bitfinex","SOLUSD",1762147878924,20.592,178.62,178.58,0.72]
["bitfinex","SOLUSD",1762147879128,3.76739192,178.61,178.58,0.72]
["bitfinex","SOLUSD",1762147879322,3.76739192,178.6,178.58,5.59954473]
["bitfinex","SOLUSD",1762147879502,20.592,178.61,178.58,5.59954473]
["bitfinex","SOLUSD",1762147879705,4.48724894,178.6,178.58,5.59954473]
["bitfinex","SOLUSD",1762147880009,0.72,178.6,178.58,5.59954473]
["bitfinex","SOLUSD",1762147880210,24.04690745,178.61,178.58,68.09954473]
["bitfinex","SOLUSD",1762147880420,7.94202731,178.6,178.58,62.5]
["bitfinex","SOLUSD",1762147880623,4.17490745,178.6,178.58,62.5]
["bitfinex","SOLUSD",1762147880824,4.17490745,178.6,178.58,68.0996927]
["bitfinex","SOLUSD",1762147881326,3.76702684,178.59,178.58,68.0996927]
["bitfinex","SOLUSD",1762147881710,4.17490745,178.6,178.58,68.0996927]
["bitfinex","SOLUSD",1762147883134,4.17490745,178.6,178.58,62.5]
["bitfinex","SOLUSD",1762147883334,7.94285575,178.59,178.58,62.5]
["bitfinex","SOLUSD",1762147883837,7.22285575,178.59,178.58,62.5]
["bitfinex","SOLUSD",1762147884035,3.7679483,178.59,178.58,62.5]
["bitfinex","SOLUSD",1762147884241,3.7679483,178.59,178.58,68.09973121]
["bitfinex","SOLUSD",1762147884535,3.7679483,178.59,178.58,68.81973121]
["bitfinex","SOLUSD",1762147884834,26.0245282,178.66,178.58,72.27463866]
["bitfinex","SOLUSD",1762147885136,3.76802315,178.65,178.61,5.59879066]
["bitfinex","SOLUSD",1762147885316,3.76802315,178.64,178.61,82.09576731]
["bitfinex","SOLUSD",1762147885519,3.76802315,178.63,178.62,0.68]
["bitfinex","SOLUSD",1762147886522,24.71690745,178.67,178.62,6.27847721]
["bitfinex","SOLUSD",1762147886741,3.76840508,178.66,178.62,6.27847721]
["bitfinex","SOLUSD",1762147886938,3.76840508,178.65,178.62,6.27847721]
["bitfinex","SOLUSD",1762147887116,3.76840508,178.64,178.62,6.27847721]
["bitfinex","SOLUSD",1762147887317,24.04690745,178.67,178.62,19.59467024]
["bitfinex","SOLUSD",1762147887535,3.76825721,178.66,178.63,0.68]
["bitfinex","SOLUSD",1762147887760,6.91247392,178.71,178.63,63.18]
["bitfinex","SOLUSD",1762147887761,5.3825282,178.71,178.63,63.18]
["bitfinex","SOLUSD",1762147887916,3.76756872,178.7,178.69,3.45490745]
["bitfinex","SOLUSD",1762147888121,4.7125282,178.75,178.69,3.45490745]
["bitfinex","SOLUSD",1762147888315,4.7125282,178.75,178.65,9.78882769]
["bitfinex","SOLUSD",1762147888316,3.76667188,178.74,178.7,4.13490745]
["bitfinex","SOLUSD",1762147888627,6.24247392,178.78,178.7,4.13490745]
["bitfinex","SOLUSD",1762147888628,3.76667188,178.73,178.71,19.58480218]
["bitfinex","SOLUSD",1762147888830,4.7125282,178.77,178.71,20.26480218]
["bitfinex","SOLUSD",1762147889028,3.76428087,178.76,178.72,0.68]
["bitfinex","SOLUSD",1762147889239,3.76428087,178.75,178.72,0.68]
["bitfinex","SOLUSD",1762147889526,3.76428087,178.74,178.71,19.58480218]
["bitfinex","SOLUSD",1762147889729,3.76428087,178.75,178.71,19.58480218]
["bitfinex","SOLUSD",1762147889942,3.76428087,178.74,178.71,20.26480218]
["bitfinex","SOLUSD",1762147890117,3.76428087,178.75,178.72,0.68]
["bitfinex","SOLUSD",1762147890317,3.76428087,178.74,178.72,0.68]
["bitfinex","SOLUSD",1762147890518,3.76428087,178.76,178.73,19.58261063]
["bitfinex","SOLUSD",1762147890741,3.76428087,178.75,178.73,19.58261063]
["bitfinex","SOLUSD",1762147890925,3.76428087,178.78,178.73,20.26261063]
["bitfinex","SOLUSD",1762147891242,3.76428087,178.77,178.74,0.68]
["bitfinex","SOLUSD",1762147891554,3.76428087,178.76,178.74,0.68]
["bitfinex","SOLUSD",1762147891854,7.88918832,178.78,178.73,19.58261063]
["bitfinex","SOLUSD",1762147892151,3.76428087,178.77,178.73,19.58261063]
["bitfinex","SOLUSD",1762147892456,3.76428087,178.77,178.73,20.26261063]
["bitfinex","SOLUSD",1762147893032,7.21918832,178.77,178.73,5.59503161]
["bitfinex","SOLUSD",1762147893246,0.67,178.76,178.73,5.59503161]
["bitfinex","SOLUSD",1762147893557,3.45490745,178.77,178.73,5.59503161]
["bitfinex","SOLUSD",1762147893558,4.12490745,178.77,178.73,5.59503161]
["bitfinex","SOLUSD",1762147893935,3.45490745,178.75,178.7,5.5959709]
["bitfinex","SOLUSD",1762147894253,3.45490745,178.74,178.7,5.5959709]
["bitfinex","SOLUSD",1762147894564,3.45490745,178.74,178.7,68.0959709]
["bitfinex","SOLUSD",1762147894736,4.12490745,178.74,178.7,68.0959709]
["bitfinex","SOLUSD",1762147895236,0.67,178.73,178.7,68.0959709]
["bitfinex","SOLUSD",1762147895945,3.45490745,178.74,178.7,68.8059709]
["bitfinex","SOLUSD",1762147896244,3.45490745,178.75,178.71,0.71]
["bitfinex","SOLUSD",1762147896743,4.17490745,178.75,178.72,5.59534467]
["bitfinex","SOLUSD",1762147897322,3.45490745,178.75,178.72,5.59534467]
["bitfinex","SOLUSD",1762147897620,4.17490745,178.74,178.71,5.59561703]
["bitfinex","SOLUSD",1762147897928,3.45490745,178.72,178.68,62.5]
["bitfinex","SOLUSD",1762147898246,3.75104016,178.76,178.68,62.5]
["bitfinex","SOLUSD",1762147898247,3.45490745,178.71,178.68,62.5]
["bitfinex","SOLUSD",1762147898717,3.75104016,178.74,178.68,62.5]
["bitfinex","SOLUSD",1762147898718,3.45490745,178.72,178.68,62.5]
["bitfinex","SOLUSD",1762147898918,3.45490745,178.72,178.68,63.21]
["bitfinex","SOLUSD",1762147899425,3.45490745,178.72,178.69,5.59622804]
["bitfinex","SOLUSD",1762147900042,4.17490745,178.72,178.69,5.59622804]
["bitfinex","SOLUSD",1762147901044,0.72,178.71,178.69,5.59622804]
["bitfinex","SOLUSD",1762147901245,4.17490745,178.71,178.69,5.59622804]
["bitfinex","SOLUSD",1762147902051,0.72,178.71,178.69,68.09622804]
["bitfinex","SOLUSD",1762147902227,4.17490745,178.71,178.69,68.09622804]
["bitfinex","SOLUSD",1762147902429,3.45490745,178.71,178.69,68.09622804]
["bitfinex","SOLUSD",1762147903531,3.45490745,178.72,178.69,68.09622804]
["bitfinex","SOLUSD",1762147903734,3.45490745,178.71,178.69,68.09622804]
["bitfinex","SOLUSD",1762147904654,3.45490745,178.71,178.69,5.59622804]
["bitfinex","SOLUSD",1762147906058,0.72,178.73,178.68,5.59659726]
["bitfinex","SOLUSD",1762147906229,3.45490745,178.71,178.68,5.59659726]
["bitfinex","SOLUSD",1762147906433,3.45490745,178.71,178.68,6.30659726]
["bitfinex","SOLUSD",1762147907226,3.45490745,178.69,178.68,5.59659726]
["bitfinex","SOLUSD",1762147907451,3.45490745,178.69,178.63,68.09813386]
["bitfinex","SOLUSD",1762147907730,0.72,178.7,178.59,10.05583207]
["bitfinex","SOLUSD",1762147907731,3.45490745,178.64,178.6,5.59910414]
["bitfinex","SOLUSD",1762147907958,3.45490745,178.64,178.6,20.30686449]
["bitfinex","SOLUSD",1762147908648,3.45490745,178.64,178.61,0.71]
["bitfinex","SOLUSD",1762147908851,0.72,178.65,178.61,0.71]
["bitfinex","SOLUSD",1762147909032,3.45490745,178.64,178.61,0.71]
["bitfinex","SOLUSD",1762147909234,0.72,178.65,178.61,0.71]
["bitfinex","SOLUSD",1762147909235,3.45490745,178.65,178.61,0.71]
["bitfinex","SOLUSD",1762147909435,3.45490745,178.68,178.61,4.16490745]
["bitfinex","SOLUSD",1762147909757,3.45490745,178.68,178.62,3.45490745]
["bitfinex","SOLUSD",1762147910138,3.45490745,178.68,178.63,0.71]
["bitfinex","SOLUSD",1762147910476,3.45490745,178.68,178.64,5.59785042]
["bitfinex","SOLUSD",1762147910641,3.45490745,178.66,178.64,5.59785042]
["bitfinex","SOLUSD",1762147910830,3.45490745,178.65,178.64,5.59785042]
["bitfinex","SOLUSD",1762147911028,4.17490745,178.66,178.61,5.59879066]
["bitfinex","SOLUSD",1762147911232,3.45490745,178.66,178.61,20.30576731]
["bitfinex","SOLUSD",1762147911447,3.45490745,178.66,178.62,0.71]
["bitfinex","SOLUSD",1762147911660,3.45490745,178.67,178.62,0.71]
["bitfinex","SOLUSD",1762147912144,3.45490745,178.68,178.62,0.71]
["bitfinex","SOLUSD",1762147912339,4.17490745,178.68,178.62,0.71]
["bitfinex","SOLUSD",1762147912538,20.592,178.67,178.63,5.5981638]
["bitfinex","SOLUSD",1762147912945,24.76690745,178.67,178.63,5.5981638]
["bitfinex","SOLUSD",1762147913349,4.17490745,178.67,178.63,5.5981638]
["bitfinex","SOLUSD",1762147913556,3.45490745,178.66,178.63,5.5981638]
["bitfinex","SOLUSD",1762147913759,4.17490745,178.66,178.63,5.5981638]
["bitfinex","SOLUSD",1762147915750,3.45490745,178.65,178.63,5.5981638]
["bitfinex","SOLUSD",1762147916175,3.45490745,178.67,178.63,19.5935733]
["bitfinex","SOLUSD",1762147916345,3.45490745,178.68,178.63,20.3035733]
["bitfinex","SOLUSD",1762147916667,4.17490745,178.68,178.63,20.3035733]
["bitfinex","SOLUSD",1762147917454,24.04690745,178.69,178.64,0.71]
["bitfinex","SOLUSD",1762147917654,0.72,178.68,178.64,0.71]
["bitfinex","SOLUSD",1762147918171,3.45490745,178.67,178.64,62.5]
["bitfinex","SOLUSD",1762147918673,4.17490745,178.67,178.64,62.5]
["bitfinex","SOLUSD",1762147919471,4.17490745,178.66,178.64,68.09781968]
["bitfinex","SOLUSD",1762147920355,3.45490745,178.67,178.64,68.09781968]
["bitfinex","SOLUSD",1762147920556,0.72,178.68,178.64,68.09781968]
["bitfinex","SOLUSD",1762147920771,3.45490745,178.67,178.64,68.09781968]
["bitfinex","SOLUSD",1762147921286,4.17490745,178.67,178.64,68.09781968]
["bitfinex","SOLUSD",1762147921474,4.17490745,178.66,178.64,62.5]
["bitfinex","SOLUSD",1762147921851,3.45490745,178.65,178.64,62.5]
["bitfinex","SOLUSD",1762147922181,3.45490745,178.65,178.61,13.99625643]
["bitfinex","SOLUSD",1762147922182,20.592,178.63,178.61,62.5]
["bitfinex","SOLUSD",1762147922490,4.17490745,178.62,178.58,19.59905924]
["bitfinex","SOLUSD",1762147922966,4.17490745,178.62,178.58,20.30905924]
["bitfinex","SOLUSD",1762147923161,3.45490745,178.65,178.59,4.16490745]
["bitfinex","SOLUSD",1762147923372,20.592,178.65,178.59,4.16490745]
["bitfinex","SOLUSD",1762147923571,20.592,178.65,178.6,20.30686449]
["bitfinex","SOLUSD",1762147923973,24.04690745,178.66,178.61,0.71]
["bitfinex","SOLUSD",1762147924154,24.04690745,178.66,178.61,63.21]
["bitfinex","SOLUSD",1762147924356,2.21024398,178.67,178.61,65.42024398]
["bitfinex","SOLUSD",1762147924659,22.80224398,178.67,178.62,0.71]
["bitfinex","SOLUSD",1762147925171,2.21024398,178.64,178.61,62.5]
["bitfinex","SOLUSD",1762147925375,2.21024398,178.62,178.6,5.59910414]
["bitfinex","SOLUSD",1762147925677,2.21024398,178.62,178.6,68.09910414]
["bitfinex","SOLUSD",1762147926258,0.72,178.63,178.6,68.09910414]
["bitfinex","SOLUSD",1762147926259,2.21024398,178.63,178.6,68.09910414]
["bitfinex","SOLUSD",1762147926461,2.21024398,178.63,178.6,68.81910414]
["bitfinex","SOLUSD",1762147927170,2.21024398,178.63,178.6,68.09910414]
["bitfinex","SOLUSD",1762147928076,2.89024398,178.63,178.6,68.09910414]
["bitfinex","SOLUSD",1762147928475,21.272,178.65,178.6,68.09910414]
["bitfinex","SOLUSD",1762147928659,2.21024398,178.63,178.6,68.09910414]
["bitfinex","SOLUSD",1762147929185,2.21024398,178.61,178.6,5.59910414]
["bitfinex","SOLUSD",1762147930070,2.21024398,178.61,178.59,5.59941766]
["bitfinex","SOLUSD",1762147930259,2.21024398,178.62,178.59,5.59941766]
["bitfinex","SOLUSD",1762147931387,0.68,178.62,178.59,5.59941766]
["bitfinex","SOLUSD",1762147931579,2.89024398,178.62,178.59,5.59941766]
["bitfinex","SOLUSD",1762147931780,2.21024398,178.61,178.59,5.59941766]
["bitfinex","SOLUSD",1762147933081,2.89024398,178.62,178.59,68.09941766]
["bitfinex","SOLUSD",1762147934169,2.21024398,178.63,178.6,0.72]
["bitfinex","SOLUSD",1762147934380,2.21024398,178.62,178.6,0.72]
["bitfinex","SOLUSD",1762147935083,2.21024398,178.63,178.59,82.09796181]
["bitfinex","SOLUSD",1762147935290,2.21024398,178.63,178.6,0.72]
["bitfinex","SOLUSD",1762147936267,2.21024398,178.63,178.61,5.59879066]
["bitfinex","SOLUSD",1762147937370,5.9738851,178.63,178.61,5.59879066]
["bitfinex","SOLUSD",1762147937571,6.6538851,178.63,178.61,5.59879066]
["bitfinex","SOLUSD",1762147937775,2.21024398,178.63,178.61,5.59879066]
["bitfinex","SOLUSD",1762147937989,6.6538851,178.63,178.6,5.59910414]
["bitfinex","SOLUSD",1762147938297,2.21024398,178.62,178.6,5.59910414]
["bitfinex","SOLUSD",1762147938799,2.89024398,178.63,178.6,68.09910414]
["bitfinex","SOLUSD",1762147938973,2.21024398,178.61,178.6,62.5]
["bitfinex","SOLUSD",1762147939293,2.21024398,178.61,178.51,0.92]
["bitfinex","SOLUSD",1762147939294,20.592,178.58,178.51,0.92]
["bitfinex","SOLUSD",1762147939518,2.21024398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147939870,6.65653336,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147940072,2.89024398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147943209,20.592,178.55,178.51,0.2]
["bitfinex","SOLUSD",1762147943394,2.89024398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147944193,23.48224398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147944900,2.89024398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147945306,23.48224398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147945617,20.592,178.52,178.51,5.80192706]
["bitfinex","SOLUSD",1762147945922,22.80224398,178.52,178.51,5.80192706]
["bitfinex","SOLUSD",1762147946093,2.21024398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147946922,22.80224398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147947221,22.80224398,178.52,178.51,5.80192706]
["bitfinex","SOLUSD",1762147948908,2.21024398,178.53,178.51,20.46674471]
["bitfinex","SOLUSD",1762147949101,2.21024398,178.53,178.51,6.46192706]
["bitfinex","SOLUSD",1762147949415,2.92024398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147950018,23.51224398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147950223,2.92024398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147950729,8.52185724,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147951133,2.92024398,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147952214,8.52185724,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147953024,12.27296629,178.52,178.51,0.2]
["bitfinex","SOLUSD",1762147953650,12.27296629,178.52,178.44,0.2]
["bitfinex","SOLUSD",1762147953810,20.592,178.48,178.44,0.2]
["bitfinex","SOLUSD",1762147954128,2.21024398,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147954943,2.21024398,178.45,178.44,6.46412463]
["bitfinex","SOLUSD",1762147955109,2.21024398,178.45,178.44,5.80412463]
["bitfinex","SOLUSD",1762147955303,0.71,178.47,178.44,0.2]
["bitfinex","SOLUSD",1762147955621,2.21024398,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147956435,22.80224398,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147956631,23.49224398,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147958946,2.21024398,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147959238,22.80224398,178.46,178.44,5.80412463]
["bitfinex","SOLUSD",1762147959441,2.21024398,178.45,178.44,5.80412463]
["bitfinex","SOLUSD",1762147959642,22.80224398,178.46,178.44,6.51412463]
["bitfinex","SOLUSD",1762147959852,20.592,178.46,178.44,6.51412463]
["bitfinex","SOLUSD",1762147960035,20.592,178.46,178.44,5.80412463]
["bitfinex","SOLUSD",1762147960234,2.21024398,178.47,178.44,5.80412463]
["bitfinex","SOLUSD",1762147960414,2.90024398,178.47,178.44,5.80412463]
["bitfinex","SOLUSD",1762147960744,26.19426875,178.5,178.44,5.80412463]
["bitfinex","SOLUSD",1762147960745,2.21024398,178.46,178.44,5.80412463]
["bitfinex","SOLUSD",1762147960929,2.21024398,178.47,178.44,20.52443621]
["bitfinex","SOLUSD",1762147962152,2.21024398,178.47,178.44,83.02443621]
["bitfinex","SOLUSD",1762147962825,2.21024398,178.46,178.44,83.02443621]
["bitfinex","SOLUSD",1762147963628,2.21024398,178.46,178.44,82.31443621]
["bitfinex","SOLUSD",1762147967970,20.592,178.5,178.44,0.2]
["bitfinex","SOLUSD",1762147968261,2.21024398,178.46,178.44,6.51406089]
["bitfinex","SOLUSD",1762147968626,2.21024398,178.47,178.45,0.71]
["bitfinex","SOLUSD",1762147969058,2.21024398,178.47,178.46,5.60349658]
["bitfinex","SOLUSD",1762147970932,2.21024398,178.47,178.45,5.60381059]
["bitfinex","SOLUSD",1762147972337,2.21024398,178.46,178.45,5.60381059]
["bitfinex","SOLUSD",1762147973255,2.21024398,178.47,178.45,5.60381059]
["bitfinex","SOLUSD",1762147974446,2.21024398,178.47,178.45,6.31381059]
["bitfinex","SOLUSD",1762147974644,2.21024398,178.49,178.46,0.71]
["bitfinex","SOLUSD",1762147974847,2.21024398,178.5,178.46,0.71]
["bitfinex","SOLUSD",1762147975068,20.592,178.53,178.46,0.71]
["bitfinex","SOLUSD",1762147975254,3.75136334,178.52,178.51,2.21024398]
["bitfinex","SOLUSD",1762147975447,5.96224019,178.58,178.51,2.21024398]
["bitfinex","SOLUSD",1762147975638,2.21024398,178.58,178.52,2.92024398]
["bitfinex","SOLUSD",1762147975843,20.592,178.59,178.53,2.21024398]
["bitfinex","SOLUSD",1762147976045,20.592,178.59,178.53,2.92024398]
["bitfinex","SOLUSD",1762147976046,3.75157809,178.58,178.53,2.92024398]
["bitfinex","SOLUSD",1762147976249,2.21024398,178.56,178.52,0.71]
["bitfinex","SOLUSD",1762147976447,2.21024398,178.55,178.52,0.71]
["bitfinex","SOLUSD",1762147976660,2.21024398,178.56,178.52,0.71]
["bitfinex","SOLUSD",1762147976851,3.75267489,178.57,178.52,2.92024398]
["bitfinex","SOLUSD",1762147977261,3.75267489,178.57,178.53,20.31454825]
["bitfinex","SOLUSD",1762147977451,2.90024398,178.58,178.54,0.71]
["bitfinex","SOLUSD",1762147977645,2.21024398,178.58,178.54,0.71]
["bitfinex","SOLUSD",1762147977963,22.80224398,178.59,178.54,0.71]
["bitfinex","SOLUSD",1762147978547,20.592,178.59,178.54,2.92024398]
["bitfinex","SOLUSD",1762147978758,2.90024398,178.6,178.54,2.92024398]
["bitfinex","SOLUSD",1762147978979,3.75441685,178.59,178.55,0.71]
["bitfinex","SOLUSD",1762147979163,3.75441685,178.59,178.56,5.60035842]
["bitfinex","SOLUSD",1762147979357,3.75441685,178.59,178.56,6.31035842]
["bitfinex","SOLUSD",1762147980251,2.21024398,178.6,178.56,6.31035842]
["bitfinex","SOLUSD",1762147980452,3.75667319,178.59,178.56,6.31035842]
["bitfinex","SOLUSD",1762147980657,2.21024398,178.6,178.57,0.71]
["bitfinex","SOLUSD",1762147980856,3.7564814,178.6,178.57,0.71]
["bitfinex","SOLUSD",1762147981059,2.21024398,178.61,178.57,0.71]
["bitfinex","SOLUSD",1762147981468,2.21024398,178.58,178.56,5.60035842]
["bitfinex","SOLUSD",1762147981780,5.96854963,178.57,178.54,5.60067516]
["bitfinex","SOLUSD",1762147981990,2.21024398,178.55,178.47,6.3131826]
["bitfinex","SOLUSD",1762147982288,2.21024398,178.55,178.47,5.6031826]
["bitfinex","SOLUSD",1762147982289,2.21024398,178.48,178.47,5.6031826]
["bitfinex","SOLUSD",1762147982442,2.21024398,178.48,178.44,5.80407653]
["bitfinex","SOLUSD",1762147982741,2.21024398,178.46,178.44,6.51407653]
["bitfinex","SOLUSD",1762147983147,2.21024398,178.47,178.44,6.51407653]
["bitfinex","SOLUSD",1762147983376,21.282,178.5,178.44,6.51407653]
["bitfinex","SOLUSD",1762147983377,3.76416512,178.49,178.45,0.71]
["bitfinex","SOLUSD",1762147983555,2.21024398,178.49,178.45,0.71]
["bitfinex","SOLUSD",1762147984486,5.45367733,178.46,178.44,19.81438811]
["bitfinex","SOLUSD",1762147986461,8.03586547,178.46,178.44,19.81438811]
["bitfinex","SOLUSD",1762147986881,8.03586547,178.46,178.44,5.80407653]
["bitfinex","SOLUSD",1762147987058,8.03586547,178.45,178.44,5.80407653]
["bitfinex","SOLUSD",1762147987385,8.03586547,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147987761,8.03586547,178.45,178.44,5.80412463]
["bitfinex","SOLUSD",1762147988168,8.03586547,178.46,178.44,5.80412463]
["bitfinex","SOLUSD",1762147989968,8.74586547,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147993273,12.51151403,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147995800,18.11532462,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147996499,12.51151403,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147998783,18.11532462,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762147999802,12.51151403,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762148002094,18.11532462,178.45,178.44,0.2]
["bitfinex","SOLUSD",1762148002494,18.11532462,178.45,178.43,0.2]
["bitfinex","SOLUSD",1762148002694,20.592,178.41,178.4,0.2]
["bitfinex","SOLUSD",1762148002904,32.39351403,178.41,178.4,0.2]
["bitfinex","SOLUSD",1762148003212,33.10351403,178.41,178.4,0.2]
["bitfinex","SOLUSD",1762148004309,28.53310818,178.41,178.4,0.2]
["bitfinex","SOLUSD",1762148005505,28.53310818,178.41,178.4,5.80538116]
["bitfinex","SOLUSD",1762148005911,3.76564856,178.41,178.4,5.80538116]
["bitfinex","SOLUSD",1762148006093,3.46545962,178.41,178.4,19.81883407]
["bitfinex","SOLUSD",1762148006298,3.46545962,178.42,178.4,19.81883407]
["bitfinex","SOLUSD",1762148006620,3.46545962,178.44,178.41,0.66]
["bitfinex","SOLUSD",1762148006817,27.81752973,178.44,178.41,0.66]
["bitfinex","SOLUSD",1762148006988,3.46545962,178.44,178.41,0.66]
["bitfinex","SOLUSD",1762148007404,3.46545962,178.43,178.42,5.60475283]
["bitfinex","SOLUSD",1762148007802,24.05745962,178.43,178.42,5.60475283]
["bitfinex","SOLUSD",1762148008208,3.46545962,178.44,178.42,6.26475283]
["bitfinex","SOLUSD",1762148008426,3.46545962,178.45,178.42,20.2766349]
["bitfinex","SOLUSD",1762148008629,3.46545962,178.43,178.42,19.6166349]
["bitfinex","SOLUSD",1762148008995,3.46545962,178.44,178.42,19.6166349]
["bitfinex","SOLUSD",1762148009198,3.46545962,178.44,178.42,20.2766349]
["bitfinex","SOLUSD",1762148009701,24.05745962,178.47,178.43,0.66]
["bitfinex","SOLUSD",1762148010018,3.46545962,178.47,178.43,0.66]
["bitfinex","SOLUSD",1762148010225,3.46545962,178.45,178.43,0.66]
["bitfinex","SOLUSD",1762148010931,3.46545962,178.49,178.43,4.12545962]
["bitfinex","SOLUSD",1762148011300,3.46545962,178.48,178.44,0.66]
["bitfinex","SOLUSD",1762148011832,3.46545962,178.49,178.45,19.61333706]
["bitfinex","SOLUSD",1762148012330,3.46545962,178.49,178.45,20.27333706]
["bitfinex","SOLUSD",1762148012829,3.46545962,178.49,178.46,0.66]
["bitfinex","SOLUSD",1762148013806,3.46545962,178.49,178.47,5.6031826]
["bitfinex","SOLUSD",1762148013996,3.75813675,178.5,178.48,0.66]
["bitfinex","SOLUSD",1762148014206,24.05745962,178.51,178.48,0.66]
["bitfinex","SOLUSD",1762148014417,24.71745962,178.51,178.47,19.61113911]
["bitfinex","SOLUSD",1762148014604,4.12545962,178.51,178.47,20.27113911]
["bitfinex","SOLUSD",1762148014790,4.12545962,178.51,178.47,82.11113911]
["bitfinex","SOLUSD",1762148015016,4.12545962,178.51,178.47,82.77113911]
["bitfinex","SOLUSD",1762148015215,3.46545962,178.5,178.47,82.77113911]
["bitfinex","SOLUSD",1762148015525,4.12545962,178.51,178.47,82.77113911]
["bitfinex","SOLUSD",1762148016727,3.46545962,178.51,178.47,82.11113911]
["bitfinex","SOLUSD",1762148017027,3.46545962,178.51,178.47,82.78113911]
["bitfinex","SOLUSD",1762148017199,3.46545962,178.51,178.47,82.11113911]
["bitfinex","SOLUSD",1762148017393,0.67,178.53,178.48,0.67]
["bitfinex","SOLUSD",1762148017626,3.46545962,178.52,178.48,0.67]
["bitfinex","SOLUSD",1762148017832,3.46545962,178.51,178.47,82.11113911]
["bitfinex","SOLUSD",1762148018007,3.46545962,178.5,178.47,82.11113911]
["bitfinex","SOLUSD",1762148018535,20.592,178.54,178.41,112.78882769]
["bitfinex","SOLUSD",1762148018536,24.05745962,178.48,178.44,6.27391111]
["bitfinex","SOLUSD",1762148018834,3.46545962,178.49,178.44,82.11422269]
["bitfinex","SOLUSD",1762148019038,3.46545962,178.49,178.45,0.67]
["bitfinex","SOLUSD",1762148019414,3.46545962,178.46,178.44,19.61422269]
["bitfinex","SOLUSD",1762148019608,3.46545962,178.45,178.44,19.61422269]
["bitfinex","SOLUSD",1762148020235,3.46545962,178.46,178.44,19.61422269]
["bitfinex","SOLUSD",1762148021015,3.46545962,178.47,178.45,0.67]
["bitfinex","SOLUSD",1762148021633,3.46545962,178.48,178.44,19.61422269]
["bitfinex","SOLUSD",1762148021833,3.46545962,178.48,178.45,0.67]
["bitfinex","SOLUSD",1762148022009,3.46545962,178.48,178.46,5.60349658]
["bitfinex","SOLUSD",1762148022333,3.46545962,178.47,178.46,5.60349658]
["bitfinex","SOLUSD",1762148024017,3.46545962,178.47,178.45,5.60381059]
["bitfinex","SOLUSD",1762148024212,3.46545962,178.46,178.45,5.60381059]
["bitfinex","SOLUSD",1762148024419,7.23011039,178.46,178.44,5.60399638]
["bitfinex","SOLUSD",1762148024613,3.46545962,178.45,178.44,5.60399638]
["bitfinex","SOLUSD",1762148024937,0.67,178.46,178.44,6.27399638]
["bitfinex","SOLUSD",1762148024938,3.46545962,178.46,178.44,6.27399638]
["bitfinex","SOLUSD",1762148025509,3.46545962,178.46,178.44,5.60399638]
["bitfinex","SOLUSD",1762148025737,3.46545962,178.48,178.44,19.61430796]
["bitfinex","SOLUSD",1762148025927,3.76484889,178.47,178.44,20.28430796]
["bitfinex","SOLUSD",1762148026240,3.46545962,178.48,178.45,0.67]
["bitfinex","SOLUSD",1762148026416,7.23057561,178.47,178.44,19.61430796]
["bitfinex","SOLUSD",1762148026618,0.67,178.48,178.44,19.61430796]
["bitfinex","SOLUSD",1762148026619,7.23057561,178.46,178.44,19.61430796]
["bitfinex","SOLUSD",1762148026944,3.46545962,178.47,178.44,20.28430796]
["bitfinex","SOLUSD",1762148027121,3.768495,178.46,178.44,20.28430796]
["bitfinex","SOLUSD",1762148027313,3.46545962,178.47,178.44,20.28430796]
["bitfinex","SOLUSD",1762148027638,3.76924425,178.46,178.44,19.61430796]
["bitfinex","SOLUSD",1762148027827,3.46545962,178.46,178.44,19.61430796]
["bitfinex","SOLUSD",1762148028140,3.46545962,178.46,178.44,14.01031158]
["bitfinex","SOLUSD",1762148029336,3.46545962,178.46,178.44,19.61443621]
["bitfinex","SOLUSD",1762148029613,3.46545962,178.46,178.44,82.78443621]
["bitfinex","SOLUSD",1762148030111,3.46545962,178.47,178.44,82.11443621]
["bitfinex","SOLUSD",1762148030326,3.76970804,178.46,178.44,82.11443621]
["bitfinex","SOLUSD",1762148030521,4.13545962,178.47,178.44,82.11443621]
["bitfinex","SOLUSD",1762148030739,3.76981965,178.46,178.44,82.11443621]
["bitfinex","SOLUSD",1762148030947,3.46545962,178.47,178.44,82.11443621]
["bitfinex","SOLUSD",1762148031109,3.76981569,178.46,178.44,82.11443621]
["bitfinex","SOLUSD",1762148031308,0.67,178.49,178.44,82.78443621]
["bitfinex","SOLUSD",1762148031542,3.46545962,178.47,178.44,82.78443621]
["bitfinex","SOLUSD",1762148031722,3.76992801,178.46,178.44,82.78443621]
["bitfinex","SOLUSD",1762148031920,3.46545962,178.47,178.44,82.78443621]
["bitfinex","SOLUSD",1762148032123,3.76993081,178.46,178.44,82.78443621]
["bitfinex","SOLUSD",1762148032322,3.46545962,178.47,178.44,82.78443621]
["bitfinex","SOLUSD",1762148034042,21.262,178.51,178.45,0.67]
["bitfinex","SOLUSD",1762148034237,3.46545962,178.49,178.45,0.67]
["bitfinex","SOLUSD",1762148034422,3.769548,178.48,178.45,0.67]
["bitfinex","SOLUSD",1762148034616,4.13545962,178.49,178.45,0.67]
["bitfinex","SOLUSD",1762148034813,3.76943139,178.48,178.45,0.67]
["bitfinex","SOLUSD",1762148035048,4.13545962,178.49,178.45,0.67]
["bitfinex","SOLUSD",1762148035341,0.67,178.49,178.45,0.67]
["bitfinex","SOLUSD",1762148035548,7.23478544,178.48,178.46,5.60349658]
["bitfinex","SOLUSD",1762148035732,3.46545962,178.48,178.46,5.60349658]
["bitfinex","SOLUSD",1762148037832,20.592,178.51,178.47,0.67]
["bitfinex","SOLUSD",1762148037833,3.46545962,178.49,178.47,0.67]
["bitfinex","SOLUSD",1762148038032,3.46545962,178.5,178.47,0.67]
["bitfinex","SOLUSD",1762148038232,3.76893781,178.49,178.47,0.67]
["bitfinex","SOLUSD",1762148038554,0.67,178.51,178.47,0.67]
["bitfinex","SOLUSD",1762148038856,3.7687348,178.5,178.48,5.60286866]
["bitfinex","SOLUSD",1762148039058,3.46545962,178.52,178.48,5.60286866]
["bitfinex","SOLUSD",1762148039059,4.13545962,178.52,178.48,82.78004033]
["bitfinex","SOLUSD",1762148039256,3.76855881,178.51,178.48,82.11004033]
["bitfinex","SOLUSD",1762148039467,3.76855881,178.51,178.48,68.10286866]
["bitfinex","SOLUSD",1762148039468,3.46545962,178.49,178.48,68.10286866]
["bitfinex","SOLUSD",1762148040331,7.90369381,178.49,178.43,62.5]
["bitfinex","SOLUSD",1762148040556,3.46545962,178.47,178.43,6.27443871]
["bitfinex","SOLUSD",1762148040727,0.67,178.48,178.43,6.27443871]
["bitfinex","SOLUSD",1762148040926,7.23400761,178.47,178.44,19.61443621]
["bitfinex","SOLUSD",1762148041152,3.46545962,178.47,178.44,19.61443621]
["bitfinex","SOLUSD",1762148041546,3.46545962,178.46,178.44,5.60412463]
["bitfinex","SOLUSD",1762148041936,3.46545962,178.46,178.42,68.77452099]
["bitfinex","SOLUSD",1762148042133,3.46545962,178.47,178.43,0.67]
["bitfinex","SOLUSD",1762148042327,3.76900344,178.46,178.43,0.67]
["bitfinex","SOLUSD",1762148042555,24.05745962,178.48,178.43,0.67]
["bitfinex","SOLUSD",1762148042742,3.76903906,178.47,178.43,0.67]
["bitfinex","SOLUSD",1762148042942,20.592,178.49,178.44,19.61443621]
["bitfinex","SOLUSD",1762148043144,3.46545962,178.5,178.44,19.61443621]
["bitfinex","SOLUSD",1762148043145,3.76899082,178.48,178.44,19.61443621]
["bitfinex","SOLUSD",1762148043342,3.76899082,178.47,178.45,0.67]
["bitfinex","SOLUSD",1762148043557,24.05745962,178.49,178.45,0.67]
["bitfinex","SOLUSD",1762148043754,3.76904928,178.48,178.45,0.67]
["bitfinex","SOLUSD",1762148043943,24.72745962,178.49,178.45,0.67]
["bitfinex","SOLUSD",1762148044266,24.05745962,178.51,178.45,4.13545962]
["bitfinex","SOLUSD",1762148044438,3.76886096,178.5,178.45,4.13545962]
["bitfinex","SOLUSD",1762148044640,3.76886096,178.49,178.46,0.67]
["bitfinex","SOLUSD",1762148044834,24.72745962,178.51,178.46,0.67]
["bitfinex","SOLUSD",1762148045034,3.76873266,178.5,178.47,19.61113911]
["bitfinex","SOLUSD",1762148045352,0.67,178.5,178.47,19.61113911]
["bitfinex","SOLUSD",1762148045534,4.13545962,178.49,178.47,5.6031826]
["bitfinex","SOLUSD",1762148045934,3.46545962,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1762148046231,3.7688153,178.49,178.47,5.6031826]
["bitfinex","SOLUSD",1762148046430,2.86445788,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1762148046657,3.76896559,178.49,178.47,5.6031826]
["bitfinex","SOLUSD",1762148046861,2.86445788,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1762148047046,3.7689673,178.49,178.47,5.6031826]
["bitfinex","SOLUSD",1762148047370,2.86445788,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1762148047572,3.7694997,178.49,178.47,5.6031826]
["bitfinex","SOLUSD",1762148047743,2.86445788,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1762148048063,3.76950087,178.49,178.47,5.6031826]
["bitfinex","SOLUSD",1762148048237,5.98580658,178.48,178.47,5.6031826]
["bitfinex","SOLUSD",1762148048557,6.63580658,178.48,178.46,68.10349032]
["bitfinex","SOLUSD",1762148048758,5.98580658,178.47,178.46,68.10349032]
["bitfinex","SOLUSD",1762148048961,3.7713487,178.47,178.46,68.10349032]
["bitfinex","SOLUSD",1762148050052,3.7713487,178.47,178.46,5.60349032]
["bitfinex","SOLUSD",1762148050473,3.7713487,178.47,178.45,14.00944327]
["bitfinex","SOLUSD",1762148050766,3.7713487,178.46,178.45,14.00944327]
["bitfinex","SOLUSD",1762148051065,3.7713487,178.46,178.45,76.50944327]
["bitfinex","SOLUSD",1762148051451,3.7713487,178.46,178.45,82.11325386]
["bitfinex","SOLUSD",1762148051765,3.7713487,178.46,178.45,19.61325386]
["bitfinex","SOLUSD",1762148051936,3.7713487,178.46,178.45,5.60381059]
["bitfinex","SOLUSD",1762148052138,3.7713487,178.46,178.45,6.25381059]
["bitfinex","SOLUSD",1762148052477,3.7713487,178.46,178.45,5.60381059]
["bitfinex","SOLUSD",1762148054149,3.7713487,178.46,178.44,5.60412463]
["bitfinex","SOLUSD",1762148054355,2.86445788,178.48,178.44,5.60412463]
["bitfinex","SOLUSD",1762148054356,3.7713487,178.45,178.44,5.60412463]
["bitfinex","SOLUSD",1762148054745,6.63580658,178.45,178.42,5.60444122]
["bitfinex","SOLUSD",1762148054941,5.98580658,178.44,178.42,5.60444122]
["bitfinex","SOLUSD",1762148055248,3.7713487,178.43,178.42,5.60444122]
["bitfinex","SOLUSD",1762148056052,5.98580658,178.43,178.41,5.60506698]
["bitfinex","SOLUSD",1762148056259,3.7713487,178.42,178.41,5.60506698]
["bitfinex","SOLUSD",1762148059975,6.63580658,178.42,178.4,0.2]
["bitfinex","SOLUSD",1762148060146,3.7713487,178.41,178.4,0.2]
["bitfinex","SOLUSD",1762148060546,3.7713487,178.41,178.4,0.85]
["bitfinex","SOLUSD",1762148060768,3.7713487,178.41,178.4,0.2]
["bitfinex","SOLUSD",1762148060975,3.7713487,178.41,178.4,5.8053281]
["bitfinex","SOLUSD",1762148061160,3.7713487,178.41,178.4,6.4553281]
["bitfinex","SOLUSD",1762148064668,2.21445788,178.46,178.4,22.68323889]
["bitfinex","SOLUSD",1762148064974,2.21445788,178.46,178.41,0.65]
["bitfinex","SOLUSD",1762148064975,3.77658496,178.45,178.41,0.65]
["bitfinex","SOLUSD",1762148065281,3.77658496,178.44,178.41,0.65]
["bitfinex","SOLUSD",1762148065588,3.77658496,178.43,178.41,0.65]
["bitfinex","SOLUSD",1762148065756,2.91445788,178.46,178.41,63.15]
["bitfinex","SOLUSD",1762148066065,3.77639695,178.45,178.41,63.15]
["bitfinex","SOLUSD",1762148066266,3.77639695,178.44,178.41,63.15]
["bitfinex","SOLUSD",1762148066458,3.77639695,178.43,178.41,63.15]
["bitfinex","SOLUSD",1762148066774,3.77639695,178.42,178.41,68.75506698]
["bitfinex","SOLUSD",1762148066978,3.77639695,178.42,178.41,68.10506698]
["bitfinex","SOLUSD",1762148067966,5.99085483,178.42,178.41,68.10506698]
["bitfinex","SOLUSD",1762148068173,3.77639695,178.42,178.41,68.10506698]
["bitfinex","SOLUSD",1762148071471,6.69085483,178.42,178.41,62.5]
["bitfinex","SOLUSD",1762148074278,6.69085483,178.42,178.4,0.2]
["bitfinex","SOLUSD",1762148074484,6.69085483,178.41,178.4,0.2]
["bitfinex","SOLUSD",1762148074665,20.592,178.39,178.38,0.2]
["bitfinex","SOLUSD",1762148074858,26.58285483,178.39,178.38,0.2]
["bitfinex","SOLUSD",1762148075074,27.28285483,178.39,178.38,0.2]
["bitfinex","SOLUSD",1762148081773,27.28285483,178.39,178.38,5.80600964]
["bitfinex","SOLUSD",1762148081975,27.28285483,178.39,178.38,0.2]
["bitfinex","SOLUSD",1762148086102,24.36839695,178.39,178.38,0.2]
["bitfinex","SOLUSD",1762148086316,26.58285483,178.39,178.38,0.2]
["bitfinex","SOLUSD",1762148086814,24.36839695,178.39,178.38,5.80600964]
["bitfinex","SOLUSD",1762148087111,3.77639695,178.39,178.38,6.52600964]
["bitfinex","SOLUSD",1762148087280,2.21445788,178.42,178.38,6.52600964]
["bitfinex","SOLUSD",1762148087486,5.98201724,178.41,178.38,6.52600964]
["bitfinex","SOLUSD",1762148087783,3.76755936,178.4,178.39,0.72]
["bitfinex","SOLUSD",1762148087988,3.76755936,178.4,178.39,6.32569538]
["bitfinex","SOLUSD",1762148089184,5.98201724,178.4,178.39,5.60569538]
["bitfinex","SOLUSD",1762148089388,6.64201724,178.4,178.39,5.60569538]
["bitfinex","SOLUSD",1762148090996,5.98201724,178.4,178.39,5.60569538]
["bitfinex","SOLUSD",1762148091898,4.71941308,178.45,178.39,22.55439172]
["bitfinex","SOLUSD",1762148092084,2.21445788,178.46,178.4,2.93445788]
["bitfinex","SOLUSD",1762148092283,2.21445788,178.47,178.41,2.21445788]
["bitfinex","SOLUSD",1762148092492,20.592,178.46,178.41,2.93445788]
["bitfinex","SOLUSD",1762148092716,20.592,178.46,178.42,0.72]
["bitfinex","SOLUSD",1762148093094,20.592,178.46,178.42,2.93445788]
["bitfinex","SOLUSD",1762148093595,6.93387096,178.5,178.43,2.93445788]
["bitfinex","SOLUSD",1762148093989,6.93387096,178.5,178.44,20.33443621]
["bitfinex","SOLUSD",1762148094413,2.21445788,178.48,178.44,20.33443621]
["bitfinex","SOLUSD",1762148094719,2.21445788,178.47,178.44,19.61443621]
["bitfinex","SOLUSD",1762148094908,2.21445788,178.47,178.44,20.33443621]
["bitfinex","SOLUSD",1762148095589,2.21445788,178.48,178.44,20.33443621]
["bitfinex","SOLUSD",1762148096224,2.21445788,178.47,178.44,6.32412463]
["bitfinex","SOLUSD",1762148096428,9.78882769,178.4,178.38,17.05440602]
["bitfinex","SOLUSD",1762148096717,22.80645788,178.39,178.38,17.05440602]
["bitfinex","SOLUSD",1762148096926,22.80645788,178.39,178.38,0.2]
["bitfinex","SOLUSD",1762148097213,23.46645788,178.39,178.38,0.2]
["bitfinex","SOLUSD",1762148099421,28.1808785,178.39,178.38,0.2]
["bitfinex","SOLUSD",1762148100186,28.1808785,178.39,178.33,0.2]
["bitfinex","SOLUSD",1762148100187,129.07215326,178.39,178.33,0.2]
["bitfinex","SOLUSD",1762148100381,2.21445788,178.34,178.33,0.2]
["bitfinex","SOLUSD",1762148100607,6.93087106,178.34,178.33,0.2]
["bitfinex","SOLUSD",1762148100794,7.59087106,178.34,178.33,0.2]
["bitfinex","SOLUSD",1762148101288,20.592,178.32,178.31,9.74935966]
["bitfinex","SOLUSD",1762148101614,22.80645788,178.32,178.31,9.74935966]
["bitfinex","SOLUSD",1762148101927,20.592,178.32,178.31,15.35757008]
["bitfinex","SOLUSD",1762148102093,22.80645788,178.32,178.31,15.35757008]
["bitfinex","SOLUSD",1762148102496,4.71641318,178.34,178.31,30.09809613]
["bitfinex","SOLUSD",1762148102724,20.592,178.34,178.32,0.72]
["bitfinex","SOLUSD",1762148102926,2.21445788,178.36,178.32,0.72]
["bitfinex","SOLUSD",1762148103106,20.592,178.35,178.32,0.72]
["bitfinex","SOLUSD",1762148103714,2.21445788,178.35,178.32,0.72]
["bitfinex","SOLUSD",1762148103907,3.76727653,178.34,178.32,0.72]
["bitfinex","SOLUSD",1762148104229,2.21445788,178.35,178.32,0.72]
["bitfinex","SOLUSD",1762148104435,2.21445788,178.33,178.31,9.74935966]
["bitfinex","SOLUSD",1762148104645,5.98191859,178.32,178.31,9.74935966]
["bitfinex","SOLUSD",1762148104844,5.98191859,178.32,178.31,15.35732137]
["bitfinex","SOLUSD",1762148105147,5.98191859,178.32,178.31,16.07732137]
["bitfinex","SOLUSD",1762148106349,7.23430061,178.32,178.31,16.07732137]
["bitfinex","SOLUSD",1762148107151,3.76746071,178.32,178.31,16.07732137]
["bitfinex","SOLUSD",1762148107450,24.0588399,178.34,178.31,30.09784742]
["bitfinex","SOLUSD",1762148107654,3.76468344,178.33,178.31,30.09784742]
["bitfinex","SOLUSD",1762148107856,3.4668399,178.33,178.31,30.09784742]
["bitfinex","SOLUSD",1762148108665,3.4668399,178.32,178.31,29.37784742]
["bitfinex","SOLUSD",1762148108828,7.2311265,178.32,178.31,29.37784742]
["bitfinex","SOLUSD",1762148109348,3.4668399,178.32,178.31,29.37784742]
["bitfinex","SOLUSD",1762148109554,3.4668399,178.32,178.31,30.07784742]
["bitfinex","SOLUSD",1762148110150,3.4668399,178.33,178.31,30.07784742]
["bitfinex","SOLUSD",1762148111338,3.4668399,178.33,178.32,0.7]
["bitfinex","SOLUSD",1762148112257,7.95064915,178.33,178.31,15.35732137]
["bitfinex","SOLUSD",1762148112425,7.95064915,178.32,178.31,15.35732137]
["bitfinex","SOLUSD",1762148113318,7.23064915,178.32,178.31,15.35732137]
["bitfinex","SOLUSD",1762148114364,27.82264915,178.32,178.31,15.35732137]
["bitfinex","SOLUSD",1762148115235,28.54264915,178.32,178.31,15.35732137]
["bitfinex","SOLUSD",1762148115435,24.7788399,178.32,178.31,15.35732137]
["bitfinex","SOLUSD",1762148115859,24.7788399,178.32,178.31,9.74935966]
["bitfinex","SOLUSD",1762148117165,0.72,178.31,178.26,0.1]
["bitfinex","SOLUSD",1762148117363,24.0588399,178.27,178.26,0.1]
["bitfinex","SOLUSD",1762148117540,24.0588399,178.27,178.25,0.2]
["bitfinex","SOLUSD",1762148117741,4.1868399,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762148119566,12.19080197,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762148119749,17.80058543,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762148120554,21.97962966,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762148121156,27.58941312,178.26,178.25,0.2]
["bitfinex","SOLUSD",1762148121359,30.38082769,178.23,178.22,0.2]
["bitfinex","SOLUSD",1762148121556,30.38082769,178.23,178.2,0.1]
["bitfinex","SOLUSD",1762148121557,9.78882769,178.22,178.2,0.1]
["bitfinex","SOLUSD",1762148121876,4.1868399,178.21,178.2,0.1]
["bitfinex","SOLUSD",1762148124068,7.6536798,178.21,178.2,0.1]
["bitfinex","SOLUSD",1762148124670,20.592,178.22,178.2,5.71167227]
["bitfinex","SOLUSD",1762148124867,3.4668399,178.21,178.2,5.71167227]
["bitfinex","SOLUSD",1762148125686,20.592,178.22,178.2,5.71167227]
["bitfinex","SOLUSD",1762148125866,3.4668399,178.21,178.2,5.71167227]
["bitfinex","SOLUSD",1762148126186,3.4668399,178.21,178.2,0.1]
["bitfinex","SOLUSD",1762148126560,24.0588399,178.21,178.2,0.1]
["bitfinex","SOLUSD",1762148126776,24.0588399,178.21,178.2,5.71167227]
["bitfinex","SOLUSD",1762148127673,24.0588399,178.21,178.2,6.37167227]
["bitfinex","SOLUSD",1762148128197,24.0588399,178.21,178.2,5.71167227]
["bitfinex","SOLUSD",1762148128906,24.0588399,178.21,178.2,0.1]
["bitfinex","SOLUSD",1762148129080,24.7688399,178.21,178.2,0.1]
["bitfinex","SOLUSD",1762148129396,24.0588399,178.21,178.2,0.1]
["bitfinex","SOLUSD",1762148130176,24.7688399,178.21,178.2,0.1]
["bitfinex","SOLUSD",1762148130394,43.63586487,178.21,178.2,0.1]
["bitfinex","SOLUSD",1762148130601,9.78882769,178.2,178.19,0.1]
["bitfinex","SOLUSD",1762148130902,24.0588399,178.2,178.19,0.1]
["bitfinex","SOLUSD",1762148131582,4.1768399,178.2,178.19,0.1]
["bitfinex","SOLUSD",1762148131791,3.4668399,178.2,178.19,0.1]
["bitfinex","SOLUSD",1762148132386,4.1768399,178.2,178.19,0.1]
["bitfinex","SOLUSD",1762148134734,20.592,178.21,178.19,0.1]
["bitfinex","SOLUSD",1762148134894,3.4668399,178.2,178.19,6.3719872]
["bitfinex","SOLUSD",1762148136405,3.4668399,178.2,178.19,5.7119872]
["bitfinex","SOLUSD",1762148137429,20.592,178.23,178.19,20.44195521]
["bitfinex","SOLUSD",1762148137614,20.592,178.23,178.2,0.7]
["bitfinex","SOLUSD",1762148137615,3.4668399,178.22,178.2,0.7]
["bitfinex","SOLUSD",1762148137810,3.4668399,178.22,178.21,5.61135738]
["bitfinex","SOLUSD",1762148138641,3.4668399,178.22,178.2,6.31165609]
["bitfinex","SOLUSD",1762148138828,3.4668399,178.21,178.2,6.31165609]
["bitfinex","SOLUSD",1762148139134,3.4668399,178.21,178.2,5.61165609]
["bitfinex","SOLUSD",1762148142030,24.7288399,178.21,178.19,0.1]
["bitfinex","SOLUSD",1762148142213,3.4668399,178.2,178.19,0.8]
["bitfinex","SOLUSD",1762148142414,3.4668399,178.2,178.19,6.41190422]
["bitfinex","SOLUSD",1762148143227,3.4668399,178.21,178.19,6.41190422]
["bitfinex","SOLUSD",1762148143535,3.4668399,178.2,178.19,6.41190422]
["bitfinex","SOLUSD",1762148144042,4.1368399,178.2,178.19,0.1]
["bitfinex","SOLUSD",1762148144205,7.6036798,178.2,178.19,0.01150238]
["bitfinex","SOLUSD",1762148144432,7.6036798,178.2,178.15,0.1]
["bitfinex","SOLUSD",1762148144647,3.4668399,178.16,178.15,0.1]
["bitfinex","SOLUSD",1762148145244,4.1368399,178.16,178.15,0.1]
["bitfinex","SOLUSD",1762148146253,9.74977209,178.16,178.15,0.1]
["bitfinex","SOLUSD",1762148147335,33.57093026,178.16,178.07,0.1]
["bitfinex","SOLUSD",1762148147538,3.4668399,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762148148051,3.4668399,178.08,178.07,0.8]
["bitfinex","SOLUSD",1762148148353,3.4668399,178.08,178.07,6.415619]
["bitfinex","SOLUSD",1762148149666,3.4668399,178.08,178.07,5.715619]
["bitfinex","SOLUSD",1762148151161,3.4668399,178.08,178.07,0.8]
["bitfinex","SOLUSD",1762148152165,3.4668399,178.08,178.07,6.41576907]
["bitfinex","SOLUSD",1762148152941,5.61351768,178.15,178.07,6.41576907]
["bitfinex","SOLUSD",1762148153143,3.4668399,178.1,178.08,0.7]
["bitfinex","SOLUSD",1762148153375,3.74856911,178.09,178.07,5.71576907]
["bitfinex","SOLUSD",1762148153664,3.74856911,178.08,178.07,23.22203166]
["bitfinex","SOLUSD",1762148153842,8.15255128,178.13,178.07,23.22203166]
["bitfinex","SOLUSD",1762148154045,20.592,178.1,178.08,0.7]
["bitfinex","SOLUSD",1762148154249,3.74917278,178.09,178.08,0.7]
["bitfinex","SOLUSD",1762148154647,20.592,178.11,178.08,0.7]
["bitfinex","SOLUSD",1762148154857,3.75047036,178.1,178.08,0.7]
["bitfinex","SOLUSD",1762148155063,20.592,178.11,178.08,0.7]
["bitfinex","SOLUSD",1762148155256,3.75243299,178.1,178.09,5.61513841]
["bitfinex","SOLUSD",1762148155456,4.68571138,178.15,178.09,19.65298444]
["bitfinex","SOLUSD",1762148155666,7.21922826,178.14,178.1,0.7]
["bitfinex","SOLUSD",1762148155966,3.75238836,178.13,178.1,0.7]
["bitfinex","SOLUSD",1762148156156,3.75238836,178.12,178.1,0.7]
["bitfinex","SOLUSD",1762148156359,3.4668399,178.13,178.1,0.7]
["bitfinex","SOLUSD",1762148156560,3.75472344,178.12,178.1,0.7]
["bitfinex","SOLUSD",1762148156768,3.4668399,178.13,178.1,0.7]
["bitfinex","SOLUSD",1762148156970,3.75472344,178.12,178.1,0.7]
["bitfinex","SOLUSD",1762148157264,24.0588399,178.12,178.11,5.61450788]
["bitfinex","SOLUSD",1762148157569,24.0588399,178.12,178.1,0.7]
["bitfinex","SOLUSD",1762148157570,27.81670318,178.12,178.1,6.31479261]
["bitfinex","SOLUSD",1762148157754,3.75786328,178.11,178.1,6.31479261]
["bitfinex","SOLUSD",1762148157954,3.75786328,178.11,178.1,5.61479261]
["bitfinex","SOLUSD",1762148158468,3.75786328,178.11,178.1,6.31479261]
["bitfinex","SOLUSD",1762148162177,3.75786328,178.11,178.1,5.61479261]
["bitfinex","SOLUSD",1762148162345,7.89470318,178.11,178.08,5.61517272]
["bitfinex","SOLUSD",1762148162544,20.592,178.08,178.07,5.71570653]
["bitfinex","SOLUSD",1762148162750,27.81670318,178.08,178.07,5.71570653]
["bitfinex","SOLUSD",1762148163551,27.81670318,178.08,178.07,6.41570653]
["bitfinex","SOLUSD",1762148163869,24.34986328,178.08,178.07,6.41570653]
["bitfinex","SOLUSD",1762148165675,27.81670318,178.08,178.07,6.41570653]
["bitfinex","SOLUSD",1762148165975,27.81670318,178.08,178.07,5.71570653]
["bitfinex","SOLUSD",1762148166476,5.98274938,178.08,178.07,5.71570653]
["bitfinex","SOLUSD",1762148166686,5.98274938,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148166980,3.75786328,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148167576,5.98274938,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148167805,5.98274938,178.08,178.07,5.71570653]
["bitfinex","SOLUSD",1762148168281,3.75786328,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148169204,5.98274938,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148169986,5.98274938,178.08,178.07,5.71570653]
["bitfinex","SOLUSD",1762148170192,5.98274938,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148170507,3.75786328,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148170702,22.8168861,178.09,178.07,6.42570653]
["bitfinex","SOLUSD",1762148171012,2.2248861,178.08,178.07,5.71570653]
["bitfinex","SOLUSD",1762148171680,2.2248861,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148171903,2.2248861,178.09,178.07,6.42570653]
["bitfinex","SOLUSD",1762148172215,22.8168861,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148172412,22.8168861,178.08,178.07,5.71570653]
["bitfinex","SOLUSD",1762148172613,22.8168861,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148172919,2.2248861,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148174014,22.8168861,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148174724,2.2248861,178.08,178.07,6.42570653]
["bitfinex","SOLUSD",1762148175322,2.2248861,178.08,178.07,5.71570653]
["bitfinex","SOLUSD",1762148175638,2.9448861,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762148175818,2.2248861,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762148175992,2.2248861,178.08,178.07,5.71576907]
["bitfinex","SOLUSD",1762148176593,2.2248861,178.08,178.07,6.42576907]
["bitfinex","SOLUSD",1762148178123,2.2248861,178.08,178.07,5.71576907]
["bitfinex","SOLUSD",1762148179858,2.2248861,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762148180150,6.71585345,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762148181745,27.30785345,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762148182320,37.60901855,178.08,178.07,0.1]
["bitfinex","SOLUSD",1762148182538,20.592,178.06,178.05,0.1]
["bitfinex","SOLUSD",1762148182742,5.99585345,178.06,178.05,0.1]
["bitfinex","SOLUSD",1762148182920,6.71585345,178.06,178.05,0.1]
["bitfinex","SOLUSD",1762148183746,5.99585345,178.06,178.05,0.1]
["bitfinex","SOLUSD",1762148183920,6.71585345,178.06,178.05,0.1]
["bitfinex","SOLUSD",1762148184520,11.43190679,178.06,178.05,0.1]
["bitfinex","SOLUSD",1762148184716,17.04799125,178.06,178.05,0.1]
["bitfinex","SOLUSD",1762148184932,26.83681894,178.06,178.05,0.1]
["bitfinex","SOLUSD",1762148185144,26.83681894,178.06,178.02,0.1]
["bitfinex","SOLUSD",1762148185145,20.592,178.04,178.02,0.1]
["bitfinex","SOLUSD",1762148185348,5.99585345,178.03,178.02,0.1]
["bitfinex","SOLUSD",1762148185525,6.65585345,178.03,178.02,0.1]
["bitfinex","SOLUSD",1762148185842,11.37580487,178.03,178.02,0.1]
["bitfinex","SOLUSD",1762148188239,12.27288428,178.03,178.02,0.1]
["bitfinex","SOLUSD",1762148188633,12.27288428,178.03,178.01,0.1]
["bitfinex","SOLUSD",1762148188636,50.0,178.02,178.01,0.1]
["bitfinex","SOLUSD",1762148188839,92.98487237,178.02,178.0,0.1]
["bitfinex","SOLUSD",1762148189036,20.592,177.98,177.97,0.1]
["bitfinex","SOLUSD",1762148189346,5.99585345,177.98,177.97,0.1]
["bitfinex","SOLUSD",1762148190359,5.99585345,177.98,177.97,0.78]
["bitfinex","SOLUSD",1762148190687,5.99585345,177.98,177.97,0.1]
["bitfinex","SOLUSD",1762148191345,24.36296735,177.98,177.97,0.1]
["bitfinex","SOLUSD",1762148191540,26.58785345,177.98,177.97,0.1]
["bitfinex","SOLUSD",1762148191746,41.76600668,177.98,177.97,0.1]
["bitfinex","SOLUSD",1762148191962,46.48708469,177.98,177.97,0.1]
["bitfinex","SOLUSD",1762148192261,46.48708469,177.98,177.94,0.1]
["bitfinex","SOLUSD",1762148192262,65.60135645,177.98,177.94,0.1]
["bitfinex","SOLUSD",1762148192463,22.8168861,177.95,177.94,0.1]
["bitfinex","SOLUSD",1762148192645,26.58785345,177.95,177.94,0.1]
["bitfinex","SOLUSD",1762148192966,26.58785345,177.95,177.89,0.1]
["bitfinex","SOLUSD",1762148192967,32.8674095,177.95,177.89,0.1]
["bitfinex","SOLUSD",1762148193172,2.2248861,177.9,177.89,0.1]
["bitfinex","SOLUSD",1762148193457,5.99585345,177.9,177.89,0.1]
["bitfinex","SOLUSD",1762148194138,6.65585345,177.9,177.89,0.1]
["bitfinex","SOLUSD",1762148194754,12.27698891,177.9,177.89,0.1]
["bitfinex","SOLUSD",1762148195183,6.65585345,177.9,177.89,0.1]
["bitfinex","SOLUSD",1762148195369,12.27698891,177.9,177.89,0.1]
["bitfinex","SOLUSD",1762148195690,5.99585345,177.9,177.89,0.1]
["bitfinex","SOLUSD",1762148195881,6.69585345,177.9,177.89,0.1]
["bitfinex","SOLUSD",1762148196286,6.69585345,177.9,177.84,0.1]
["bitfinex","SOLUSD",1762148196287,12.31698891,177.9,177.84,0.1]
["bitfinex","SOLUSD",1762148196487,2.2248861,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148196785,5.99585345,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148200587,6.69585345,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148200885,5.99585345,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148201257,6.69585345,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148201475,5.99585345,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148201962,6.69585345,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148202571,5.99585345,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148205109,3.77096735,177.85,177.84,6.44303193]
["bitfinex","SOLUSD",1762148205309,2.2248861,177.87,177.84,6.44303193]
["bitfinex","SOLUSD",1762148205600,2.2248861,177.88,177.85,0.72]
["bitfinex","SOLUSD",1762148205802,2.2248861,177.87,177.85,0.72]
["bitfinex","SOLUSD",1762148206599,0.7,177.91,177.85,0.72]
["bitfinex","SOLUSD",1762148206600,2.2248861,177.86,177.85,0.72]
["bitfinex","SOLUSD",1762148206781,5.96067377,177.86,177.85,0.72]
["bitfinex","SOLUSD",1762148207100,2.2248861,177.86,177.85,6.34271577]
["bitfinex","SOLUSD",1762148207300,5.96067377,177.86,177.85,6.34271577]
["bitfinex","SOLUSD",1762148207972,6.66067377,177.86,177.84,0.1]
["bitfinex","SOLUSD",1762148208210,6.66067377,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148208792,5.96067377,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148211989,3.73578767,177.85,177.84,0.82]
["bitfinex","SOLUSD",1762148212315,5.96067377,177.85,177.84,0.82]
["bitfinex","SOLUSD",1762148212518,5.96067377,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148212709,5.96067377,177.85,177.84,6.44303193]
["bitfinex","SOLUSD",1762148212895,3.73578767,177.85,177.84,6.44303193]
["bitfinex","SOLUSD",1762148213694,5.96067377,177.85,177.84,0.82]
["bitfinex","SOLUSD",1762148214499,3.73578767,177.85,177.84,6.44303193]
["bitfinex","SOLUSD",1762148214719,5.96067377,177.85,177.84,6.44303193]
["bitfinex","SOLUSD",1762148215196,3.73578767,177.85,177.84,6.44303193]
["bitfinex","SOLUSD",1762148215397,5.96067377,177.85,177.84,6.44303193]
["bitfinex","SOLUSD",1762148215730,3.73578767,177.85,177.84,6.44303193]
["bitfinex","SOLUSD",1762148216102,5.96067377,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148216421,10.67427653,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148217311,11.37427653,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148217633,10.67427653,177.85,177.84,0.1]
["bitfinex","SOLUSD",1762148219314,5.96067377,177.85,177.84,0.82]
["bitfinex","SOLUSD",1762148219512,5.96067377,177.85,177.8,14.0607424]
["bitfinex","SOLUSD",1762148219717,2.2248861,177.82,177.8,14.0607424]
["bitfinex","SOLUSD",1762148219918,3.73578767,177.81,177.8,14.0607424]
["bitfinex","SOLUSD",1762148220122,5.96067377,177.81,177.79,5.6246133]
["bitfinex","SOLUSD",1762148220447,6.66067377,177.8,177.7,19.69611704]
["bitfinex","SOLUSD",1762148220655,2.2248861,177.75,177.7,19.69611704]
["bitfinex","SOLUSD",1762148220948,2.2248861,177.73,177.7,19.69611704]
["bitfinex","SOLUSD",1762148221413,4.67216866,177.77,177.71,0.72]
["bitfinex","SOLUSD",1762148221618,3.73781453,177.76,177.71,2.9448861]
["bitfinex","SOLUSD",1762148221812,26.88648191,177.81,177.71,2.9448861]
["bitfinex","SOLUSD",1762148221813,3.73781453,177.75,177.71,2.9448861]
["bitfinex","SOLUSD",1762148222011,2.2248861,177.77,177.72,0.72]
["bitfinex","SOLUSD",1762148222241,5.96266187,177.76,177.72,0.72]
["bitfinex","SOLUSD",1762148222419,3.73777577,177.75,177.72,0.72]
["bitfinex","SOLUSD",1762148222743,2.2248861,177.76,177.72,0.72]
["bitfinex","SOLUSD",1762148222744,3.73777577,177.74,177.72,0.72]
["bitfinex","SOLUSD",1762148222922,2.2248861,177.76,177.72,0.72]
["bitfinex","SOLUSD",1762148223243,3.7389663,177.75,177.72,0.72]
["bitfinex","SOLUSD",1762148223447,3.7389663,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1762148223818,3.7389663,177.74,177.73,6.34651212]
["bitfinex","SOLUSD",1762148224145,2.2248861,177.78,177.73,20.41279243]
["bitfinex","SOLUSD",1762148224320,2.2248861,177.78,177.74,0.72]
["bitfinex","SOLUSD",1762148224741,4.67216866,177.8,177.74,0.72]
["bitfinex","SOLUSD",1762148225036,2.2248861,177.79,177.74,0.72]
["bitfinex","SOLUSD",1762148225351,2.2248861,177.78,177.74,0.72]
["bitfinex","SOLUSD",1762148225659,2.2248861,177.77,177.75,5.62587904]
["bitfinex","SOLUSD",1762148225846,2.2248861,177.77,177.76,0.72]
["bitfinex","SOLUSD",1762148226165,2.2248861,177.77,177.75,5.62587904]
["bitfinex","SOLUSD",1762148226166,2.2248861,177.77,177.75,6.34587904]
["bitfinex","SOLUSD",1762148226355,3.48883946,177.76,177.75,6.34587904]
["bitfinex","SOLUSD",1762148226536,3.48883946,177.76,177.75,5.62587904]
["bitfinex","SOLUSD",1762148227130,3.48883946,177.76,177.75,6.34587904]
["bitfinex","SOLUSD",1762148228059,3.48883946,177.77,177.75,20.41057664]
["bitfinex","SOLUSD",1762148228359,4.68015923,177.78,177.76,0.72]
["bitfinex","SOLUSD",1762148228559,4.68015923,177.81,177.76,4.20883946]
["bitfinex","SOLUSD",1762148228736,4.68015923,177.81,177.77,4.20883946]
["bitfinex","SOLUSD",1762148228939,4.68015923,177.82,177.78,3.48883946]
["bitfinex","SOLUSD",1762148229263,8.16899869,177.82,177.78,0.72]
["bitfinex","SOLUSD",1762148229435,8.16899869,177.82,177.79,0.72]
["bitfinex","SOLUSD",1762148229634,8.16899869,177.82,177.8,5.62429696]
["bitfinex","SOLUSD",1762148230235,4.68015923,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1762148230437,4.68015923,177.81,177.8,6.34429696]
["bitfinex","SOLUSD",1762148230643,4.68015923,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1762148230935,4.68015923,177.81,177.8,6.34429696]
["bitfinex","SOLUSD",1762148231262,12.77368456,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1762148231456,12.77368456,177.81,177.79,5.62456861]
["bitfinex","SOLUSD",1762148231654,8.09352533,177.8,177.79,5.62456861]
["bitfinex","SOLUSD",1762148232041,12.77368456,177.8,177.79,5.62456861]
["bitfinex","SOLUSD",1762148232244,8.09352533,177.8,177.79,5.62456861]
["bitfinex","SOLUSD",1762148232442,12.79242979,177.8,177.78,6.34490838]
["bitfinex","SOLUSD",1762148232960,4.69890446,177.8,177.78,6.34490838]
["bitfinex","SOLUSD",1762148233148,4.69890446,177.8,177.79,0.72]
["bitfinex","SOLUSD",1762148233344,4.70433587,177.8,177.79,0.72]
["bitfinex","SOLUSD",1762148233754,4.70433587,177.8,177.79,6.3446133]
["bitfinex","SOLUSD",1762148233946,6.24021231,177.81,177.79,6.3446133]
["bitfinex","SOLUSD",1762148234144,6.24021231,177.81,177.8,0.72]
["bitfinex","SOLUSD",1762148234349,6.24021231,177.82,177.79,19.68614656]
["bitfinex","SOLUSD",1762148234554,4.70756667,177.81,177.77,8.09352533]
["bitfinex","SOLUSD",1762148235187,4.70756667,177.82,177.77,8.09352533]
["bitfinex","SOLUSD",1762148235489,4.70756667,177.81,177.79,14.06153326]
["bitfinex","SOLUSD",1762148236065,3.76938165,177.8,177.79,14.06153326]
["bitfinex","SOLUSD",1762148236453,11.86290698,177.8,177.78,5.62492968]
["bitfinex","SOLUSD",1762148236770,3.76938165,177.79,177.78,5.62492968]
["bitfinex","SOLUSD",1762148237270,12.53290698,177.79,177.73,6.34651212]
["bitfinex","SOLUSD",1762148237456,8.09352533,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1762148237657,3.76938165,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1762148238057,3.76938165,177.74,177.73,0.72]
["bitfinex","SOLUSD",1762148238765,3.76938165,177.74,177.73,8.81352533]
["bitfinex","SOLUSD",1762148239145,0.67,177.81,177.74,9.78882769]
["bitfinex","SOLUSD",1762148239146,4.70756667,177.8,177.74,9.78882769]
["bitfinex","SOLUSD",1762148239345,0.67,177.84,177.76,8.09352533]
["bitfinex","SOLUSD",1762148239346,12.801092,177.82,177.76,8.09352533]
["bitfinex","SOLUSD",1762148239755,12.801092,177.82,177.77,0.72]
["bitfinex","SOLUSD",1762148239985,12.801092,177.82,177.77,8.81352533]
["bitfinex","SOLUSD",1762148240181,8.09352533,177.83,177.78,19.6872539]
["bitfinex","SOLUSD",1762148240375,8.09352533,177.83,177.78,20.4072539]
["bitfinex","SOLUSD",1762148240580,8.09352533,177.83,177.79,0.72]
["bitfinex","SOLUSD",1762148240782,8.09352533,177.82,177.79,0.72]
["bitfinex","SOLUSD",1762148241283,8.09352533,177.83,177.79,0.72]
["bitfinex","SOLUSD",1762148241487,12.801092,177.85,177.79,0.72]
["bitfinex","SOLUSD",1762148241663,4.70756667,177.86,177.8,8.09352533]
["bitfinex","SOLUSD",1762148241859,12.801092,177.86,177.8,8.09352533]
["bitfinex","SOLUSD",1762148242185,8.09352533,177.86,177.82,5.62366437]
["bitfinex","SOLUSD",1762148242386,25.96956667,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1762148242574,8.09352533,177.86,177.82,6.34366437]
["bitfinex","SOLUSD",1762148242758,8.09352533,177.86,177.82,20.40282531]
["bitfinex","SOLUSD",1762148243161,8.09352533,177.85,177.82,20.40282531]
["bitfinex","SOLUSD",1762148243677,8.09352533,177.84,177.82,19.68282531]
["bitfinex","SOLUSD",1762148243877,8.09352533,177.83,177.82,5.62366437]
["bitfinex","SOLUSD",1762148244290,8.09352533,177.83,177.79,19.68544714]
["bitfinex","SOLUSD",1762148244487,8.09352533,177.82,177.79,20.40544714]
["bitfinex","SOLUSD",1762148245078,8.09352533,177.83,177.8,0.72]
["bitfinex","SOLUSD",1762148245288,0.67,177.85,177.8,0.72]
["bitfinex","SOLUSD",1762148245590,8.09352533,177.84,177.8,0.72]
["bitfinex","SOLUSD",1762148245979,8.79352533,177.84,177.8,0.72]
["bitfinex","SOLUSD",1762148246495,8.79352533,177.84,177.81,5.62398065]
["bitfinex","SOLUSD",1762148246792,8.09352533,177.83,177.81,5.62398065]
["bitfinex","SOLUSD",1762148247804,8.79352533,177.84,177.81,19.68393228]
["bitfinex","SOLUSD",1762148248096,8.09352533,177.85,177.82,0.7]
["bitfinex","SOLUSD",1762148248304,8.09352533,177.86,177.83,5.62334814]
["bitfinex","SOLUSD",1762148248479,4.70756667,177.89,177.83,19.68171849]
["bitfinex","SOLUSD",1762148248797,8.09352533,177.89,177.84,0.7]
["bitfinex","SOLUSD",1762148249170,4.70756667,177.9,177.84,8.79352533]
["bitfinex","SOLUSD",1762148249501,8.09352533,177.9,177.84,8.79352533]
["bitfinex","SOLUSD",1762148249706,8.09352533,177.9,177.83,19.68171849]
["bitfinex","SOLUSD",1762148249707,4.70756667,177.91,177.86,8.09352533]
["bitfinex","SOLUSD",1762148249908,34.093092,177.92,177.86,8.09352533]
["bitfinex","SOLUSD",1762148250206,8.09352533,177.91,177.86,0.7]
["bitfinex","SOLUSD",1762148250507,8.09352533,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1762148250883,8.09352533,177.9,177.87,6.32208354]
["bitfinex","SOLUSD",1762148251082,3.78222285,177.89,177.87,6.32208354]
["bitfinex","SOLUSD",1762148251309,3.78222285,177.88,177.87,6.32208354]
["bitfinex","SOLUSD",1762148251613,3.78222285,177.88,177.86,19.67812729]
["bitfinex","SOLUSD",1762148251920,12.57574818,177.87,177.83,14.05766568]
["bitfinex","SOLUSD",1762148252203,8.09352533,177.84,177.82,5.62366437]
["bitfinex","SOLUSD",1762148252377,8.09352533,177.83,177.81,5.62396464]
["bitfinex","SOLUSD",1762148252586,8.09352533,177.82,177.81,5.62396464]
["bitfinex","SOLUSD",1762148252879,0.7,177.85,177.81,5.62396464]
["bitfinex","SOLUSD",1762148253084,11.87753022,177.84,177.81,5.62396464]
["bitfinex","SOLUSD",1762148253293,3.78400489,177.83,177.81,5.62396464]
["bitfinex","SOLUSD",1762148253509,11.87753022,177.82,177.77,14.76283953]
["bitfinex","SOLUSD",1762148253712,8.09352533,177.8,177.78,5.62462741]
["bitfinex","SOLUSD",1762148254484,8.09352533,177.79,177.78,5.62462741]
["bitfinex","SOLUSD",1762148254692,8.09352533,177.8,177.78,5.62462741]
["bitfinex","SOLUSD",1762148255436,8.09352533,177.81,177.78,19.68695163]
["bitfinex","SOLUSD",1762148255727,20.592,177.84,177.78,19.68695163]
["bitfinex","SOLUSD",1762148255728,8.09352533,177.84,177.79,0.7]
["bitfinex","SOLUSD",1762148255896,8.09352533,177.8,177.78,19.68695163]
["bitfinex","SOLUSD",1762148256091,8.09352533,177.79,177.78,19.68695163]
["bitfinex","SOLUSD",1762148256319,8.09352533,177.79,177.78,5.62462741]
["bitfinex","SOLUSD",1762148256524,11.87521325,177.79,177.78,5.62462741]
["bitfinex","SOLUSD",1762148256723,3.78168792,177.79,177.78,5.62462741]
["bitfinex","SOLUSD",1762148256903,20.592,177.84,177.78,20.36695163]
["bitfinex","SOLUSD",1762148257223,8.09352533,177.82,177.78,20.36695163]
["bitfinex","SOLUSD",1762148257422,3.780819,177.81,177.78,20.36695163]
["bitfinex","SOLUSD",1762148257600,8.09352533,177.81,177.78,20.36695163]
["bitfinex","SOLUSD",1762148257994,20.592,177.84,177.78,19.68695163]
["bitfinex","SOLUSD",1762148258208,8.09352533,177.8,177.78,19.68695163]
["bitfinex","SOLUSD",1762148258506,8.09352533,177.8,177.78,5.62462741]
["bitfinex","SOLUSD",1762148259096,3.78009635,177.79,177.78,5.62462741]
["bitfinex","SOLUSD",1762148260028,11.87362168,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1762148260200,8.09352533,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1762148262327,8.09352533,177.78,177.77,5.6252461]
["bitfinex","SOLUSD",1762148262495,12.54350095,177.78,177.74,5.62619556]
["bitfinex","SOLUSD",1762148262697,0.67,177.77,177.74,19.69168447]
["bitfinex","SOLUSD",1762148262902,8.09352533,177.78,177.74,19.69168447]
["bitfinex","SOLUSD",1762148263436,8.76352533,177.78,177.74,19.69168447]
["bitfinex","SOLUSD",1762148263798,8.76352533,177.78,177.74,14.74548891]
["bitfinex","SOLUSD",1762148264018,8.09352533,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1762148264496,8.09352533,177.76,177.73,5.62651212]
["bitfinex","SOLUSD",1762148264720,8.09352533,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1762148265924,8.09352533,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1762148266111,3.77732045,177.76,177.73,5.62651212]
["bitfinex","SOLUSD",1762148266296,8.76352533,177.76,177.72,19.69381382]
["bitfinex","SOLUSD",1762148266920,0.67,177.76,177.72,19.69381382]
["bitfinex","SOLUSD",1762148267104,0.67,177.76,177.72,20.37381382]
["bitfinex","SOLUSD",1762148267105,8.76352533,177.76,177.72,20.37381382]
["bitfinex","SOLUSD",1762148267316,8.76352533,177.76,177.7,8.77352533]
["bitfinex","SOLUSD",1762148267618,8.09352533,177.76,177.71,8.77352533]
["bitfinex","SOLUSD",1762148267998,0.67,177.78,177.72,8.77352533]
["bitfinex","SOLUSD",1762148268212,3.77630478,177.77,177.72,8.77352533]
["bitfinex","SOLUSD",1762148268429,3.77630478,177.76,177.73,0.68]
["bitfinex","SOLUSD",1762148268734,8.09352533,177.77,177.73,0.68]
["bitfinex","SOLUSD",1762148268898,3.77608935,177.76,177.73,0.68]
["bitfinex","SOLUSD",1762148269096,8.09352533,177.76,177.71,8.77352533]
["bitfinex","SOLUSD",1762148269334,8.09352533,177.76,177.72,0.68]
["bitfinex","SOLUSD",1762148269531,8.09352533,177.76,177.73,19.69279243]
["bitfinex","SOLUSD",1762148270032,8.09352533,177.74,177.69,5.62777871]
["bitfinex","SOLUSD",1762148270194,8.09352533,177.72,177.69,6.30777871]
["bitfinex","SOLUSD",1762148270398,4.70756667,177.79,177.69,6.30777871]
["bitfinex","SOLUSD",1762148270399,3.77477158,177.74,177.7,0.68]
["bitfinex","SOLUSD",1762148270710,21.262,177.76,177.7,0.68]
["bitfinex","SOLUSD",1762148270711,8.09352533,177.75,177.7,0.68]
["bitfinex","SOLUSD",1762148270905,8.09352533,177.74,177.7,0.68]
["bitfinex","SOLUSD",1762148271316,8.76352533,177.73,177.69,19.69722549]
["bitfinex","SOLUSD",1762148271503,8.76352533,177.73,177.69,14.06944678]
["bitfinex","SOLUSD",1762148271719,8.76352533,177.72,177.69,14.06944678]
["bitfinex","SOLUSD",1762148271913,8.09352533,177.7,177.69,14.06944678]
["bitfinex","SOLUSD",1762148272228,8.76352533,177.71,177.69,14.06944678]
["bitfinex","SOLUSD",1762148272444,3.49111445,177.71,177.69,14.06944678]
["bitfinex","SOLUSD",1762148273532,3.49111445,177.72,177.69,14.06944678]
["bitfinex","SOLUSD",1762148274210,4.16111445,177.72,177.69,14.06944678]
["bitfinex","SOLUSD",1762148274404,3.49111445,177.71,177.69,14.06944678]
["bitfinex","SOLUSD",1762148274799,4.16111445,177.71,177.69,14.06944678]
["bitfinex","SOLUSD",1762148275223,3.49111445,177.71,177.69,14.06944678]
["bitfinex","SOLUSD",1762148275622,26.21698265,177.78,177.7,4.17111445]
["bitfinex","SOLUSD",1762148275623,3.77112878,177.77,177.7,4.17111445]
["bitfinex","SOLUSD",1762148275831,3.77112878,177.76,177.7,0.68]
["bitfinex","SOLUSD",1762148276138,3.77112878,177.76,177.72,3.49111445]
["bitfinex","SOLUSD",1762148276341,3.77140185,177.77,177.73,3.49111445]
["bitfinex","SOLUSD",1762148276509,3.49111445,177.79,177.7,0.5627462]
["bitfinex","SOLUSD",1762148276510,24.08311445,177.79,177.74,0.68]
["bitfinex","SOLUSD",1762148276839,3.77144914,177.78,177.75,3.49111445]
["bitfinex","SOLUSD",1762148277160,0.67,177.83,177.77,3.49111445]
["bitfinex","SOLUSD",1762148277344,0.67,177.83,177.78,3.49111445]
["bitfinex","SOLUSD",1762148277521,0.67,177.83,177.78,19.6872539]
["bitfinex","SOLUSD",1762148277841,20.592,177.84,177.79,0.68]
["bitfinex","SOLUSD",1762148278042,3.77250988,177.83,177.78,23.17836835]
["bitfinex","SOLUSD",1762148278220,4.16111445,177.83,177.78,20.3672539]
["bitfinex","SOLUSD",1762148278556,4.16111445,177.82,177.78,19.6872539]
["bitfinex","SOLUSD",1762148278920,3.49111445,177.83,177.78,20.3672539]
["bitfinex","SOLUSD",1762148279230,3.77241111,177.82,177.78,20.3672539]
["bitfinex","SOLUSD",1762148279427,7.26352556,177.81,177.78,5.62492968]
["bitfinex","SOLUSD",1762148279626,7.26352556,177.81,177.78,6.30492968]
["bitfinex","SOLUSD",1762148279627,3.77215402,177.81,177.78,6.30492968]
["bitfinex","SOLUSD",1762148279942,3.77215402,177.81,177.78,19.6872539]
["bitfinex","SOLUSD",1762148280119,0.67,177.82,177.78,19.6872539]
["bitfinex","SOLUSD",1762148280316,3.77229546,177.81,177.78,19.6872539]
["bitfinex","SOLUSD",1762148281117,4.16111445,177.8,177.78,5.62492968]
["bitfinex","SOLUSD",1762148281322,0.67,177.79,177.78,5.62492968]
["bitfinex","SOLUSD",1762148281748,3.49111445,177.81,177.78,0.68]
["bitfinex","SOLUSD",1762148281921,3.77344019,177.81,177.78,0.68]
["bitfinex","SOLUSD",1762148282126,3.49111445,177.85,177.79,3.49111445]
["bitfinex","SOLUSD",1762148282323,3.49111445,177.85,177.78,21.272]
["bitfinex","SOLUSD",1762148282324,7.26493465,177.84,177.78,24.76311445]
["bitfinex","SOLUSD",1762148282533,3.49111445,177.84,177.79,0.68]
["bitfinex","SOLUSD",1762148282739,7.26493465,177.85,177.79,4.17111445]
["bitfinex","SOLUSD",1762148283051,3.7738202,177.84,177.79,4.17111445]
["bitfinex","SOLUSD",1762148283233,7.26493465,177.84,177.79,0.68]
["bitfinex","SOLUSD",1762148283429,3.49111445,177.84,177.8,0.68]
["bitfinex","SOLUSD",1762148283623,7.26493465,177.84,177.8,0.68]
["bitfinex","SOLUSD",1762148283822,3.49111445,177.84,177.81,19.68393228]
["bitfinex","SOLUSD",1762148284023,3.49111445,177.82,177.8,5.62424334]
["bitfinex","SOLUSD",1762148284247,3.49111445,177.81,177.8,5.62424334]
["bitfinex","SOLUSD",1762148284661,7.93348078,177.81,177.76,5.62556255]
["bitfinex","SOLUSD",1762148284860,3.77236633,177.8,177.76,19.68946894]
["bitfinex","SOLUSD",1762148285036,4.44236633,177.8,177.76,19.68946894]
["bitfinex","SOLUSD",1762148285234,3.49111445,177.79,177.76,19.68946894]
["bitfinex","SOLUSD",1762148285831,0.67,177.8,177.76,20.36946894]
["bitfinex","SOLUSD",1762148285832,3.49111445,177.8,177.76,20.36946894]
["bitfinex","SOLUSD",1762148286033,7.26315073,177.81,177.76,19.68946894]
["bitfinex","SOLUSD",1762148286235,3.77203628,177.8,177.77,0.71]
["bitfinex","SOLUSD",1762148286435,7.26315073,177.8,177.76,19.68946894]
["bitfinex","SOLUSD",1762148286741,4.20111445,177.8,177.76,19.68946894]
["bitfinex","SOLUSD",1762148287357,3.49111445,177.77,177.76,5.62556255]
["bitfinex","SOLUSD",1762148287569,3.49111445,177.77,177.69,16.92095095]
["bitfinex","SOLUSD",1762148287778,3.49111445,177.74,177.7,19.69611704]
["bitfinex","SOLUSD",1762148288137,4.20111445,177.74,177.7,19.69611704]
["bitfinex","SOLUSD",1762148288463,5.49955966,177.73,177.7,19.69611704]
["bitfinex","SOLUSD",1762148288636,5.49955966,177.74,177.7,20.40611704]
["bitfinex","SOLUSD",1762148289132,3.7686342,177.75,177.71,6.20955966]
["bitfinex","SOLUSD",1762148289339,5.49955966,177.78,177.72,15.28838735]
["bitfinex","SOLUSD",1762148289533,3.77069898,177.77,177.72,15.99838735]
["bitfinex","SOLUSD",1762148289836,3.77069898,177.77,177.7,68.42542711]
["bitfinex","SOLUSD",1762148289837,3.77069898,177.78,177.73,6.20955966]
["bitfinex","SOLUSD",1762148290029,3.77069898,177.77,177.74,19.69168447]
["bitfinex","SOLUSD",1762148290232,6.20955966,177.79,177.74,19.69168447]
["bitfinex","SOLUSD",1762148290233,3.77069898,177.78,177.74,19.69168447]
["bitfinex","SOLUSD",1762148290536,5.49955966,177.8,177.75,0.71]
["bitfinex","SOLUSD",1762148290861,5.49955966,177.79,177.75,0.71]
["bitfinex","SOLUSD",1762148291564,20.592,177.82,177.74,19.69168447]
["bitfinex","SOLUSD",1762148291565,6.20955966,177.78,177.74,19.69168447]
["bitfinex","SOLUSD",1762148291736,5.49955966,177.77,177.74,19.69168447]
["bitfinex","SOLUSD",1762148292133,5.49955966,177.77,177.74,14.06548891]
["bitfinex","SOLUSD",1762148292338,6.20955966,177.78,177.74,14.06548891]
["bitfinex","SOLUSD",1762148292759,5.49955966,177.76,177.74,14.06548891]
["bitfinex","SOLUSD",1762148294171,6.20955966,177.77,177.72,19.6939005]
["bitfinex","SOLUSD",1762148294345,5.49955966,177.76,177.72,19.6939005]
["bitfinex","SOLUSD",1762148294662,5.49955966,177.76,177.72,20.4039005]
["bitfinex","SOLUSD",1762148295170,0.71,177.81,177.73,6.20955966]
["bitfinex","SOLUSD",1762148295355,3.77532944,177.8,177.79,5.49955966]
["bitfinex","SOLUSD",1762148295547,5.41756667,177.89,177.79,5.49955966]
["bitfinex","SOLUSD",1762148295752,5.41756667,177.89,177.81,5.49955966]
["bitfinex","SOLUSD",1762148295753,5.49955966,177.88,177.81,5.49955966]
["bitfinex","SOLUSD",1762148295947,6.20955966,177.88,177.81,5.49955966]
["bitfinex","SOLUSD",1762148296257,5.49955966,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762148296457,5.49955966,177.83,177.78,5.62492968]
["bitfinex","SOLUSD",1762148296666,5.49955966,177.82,177.78,5.62492968]
["bitfinex","SOLUSD",1762148296973,5.49955966,177.83,177.78,20.3972539]
["bitfinex","SOLUSD",1762148298669,5.49955966,177.84,177.78,25.18681356]
["bitfinex","SOLUSD",1762148298975,5.49955966,177.84,177.79,0.71]
["bitfinex","SOLUSD",1762148299352,0.71,177.83,177.78,25.18681356]
["bitfinex","SOLUSD",1762148299562,6.20955966,177.83,177.78,19.6872539]
["bitfinex","SOLUSD",1762148299777,5.49955966,177.84,177.78,25.89681356]
["bitfinex","SOLUSD",1762148299942,20.592,177.85,177.78,25.89681356]
["bitfinex","SOLUSD",1762148300143,5.49955966,177.84,177.78,25.89681356]
["bitfinex","SOLUSD",1762148300342,5.49955966,177.83,177.78,20.3972539]
["bitfinex","SOLUSD",1762148300741,6.20955966,177.83,177.78,20.3972539]
["bitfinex","SOLUSD",1762148301139,5.49955966,177.81,177.78,19.6872539]
["bitfinex","SOLUSD",1762148301344,5.49955966,177.8,177.78,19.6872539]
["bitfinex","SOLUSD",1762148301844,6.20955966,177.8,177.78,19.6872539]
["bitfinex","SOLUSD",1762148302451,6.20955966,177.8,177.76,19.68946894]
["bitfinex","SOLUSD",1762148303448,6.20955966,177.79,177.76,19.68946894]
["bitfinex","SOLUSD",1762148303876,5.49955966,177.8,177.76,19.68946894]
["bitfinex","SOLUSD",1762148304186,5.41756667,177.87,177.79,26.09155966]
["bitfinex","SOLUSD",1762148304399,6.20955966,177.86,177.8,25.18459902]
["bitfinex","SOLUSD",1762148304679,5.49955966,177.85,177.8,19.68503936]
["bitfinex","SOLUSD",1762148305163,5.49955966,177.85,177.81,0.71]
["bitfinex","SOLUSD",1762148305554,26.21326943,177.9,177.8,19.68503936]
["bitfinex","SOLUSD",1762148305555,6.19955966,177.84,177.8,19.68503936]
["bitfinex","SOLUSD",1762148305766,5.49955966,177.84,177.8,19.68503936]
["bitfinex","SOLUSD",1762148305966,5.49955966,177.85,177.81,0.66]
["bitfinex","SOLUSD",1762148306361,6.19955966,177.87,177.82,19.68282531]
["bitfinex","SOLUSD",1762148306783,0.7,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762148307264,6.19955966,177.86,177.82,19.68282531]
["bitfinex","SOLUSD",1762148307462,3.77923584,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762148307767,3.77923584,177.84,177.82,19.68282531]
["bitfinex","SOLUSD",1762148307953,0.7,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762148308155,3.7783243,177.84,177.82,19.68282531]
["bitfinex","SOLUSD",1762148308360,0.7,177.85,177.82,19.68282531]
["bitfinex","SOLUSD",1762148308562,3.77779286,177.84,177.8,19.68503936]
["bitfinex","SOLUSD",1762148308770,0.7,177.85,177.8,19.68503936]
["bitfinex","SOLUSD",1762148308973,3.77777459,177.84,177.8,20.34503936]
["bitfinex","SOLUSD",1762148309179,0.7,177.85,177.8,20.34503936]
["bitfinex","SOLUSD",1762148309392,3.77756899,177.84,177.8,19.68503936]
["bitfinex","SOLUSD",1762148309553,3.77756899,177.83,177.8,19.68503936]
["bitfinex","SOLUSD",1762148309881,0.7,177.84,177.8,19.68503936]
["bitfinex","SOLUSD",1762148310089,3.77718474,177.83,177.8,19.68503936]
["bitfinex","SOLUSD",1762148310268,0.7,177.84,177.8,19.68503936]
["bitfinex","SOLUSD",1762148310470,0.7,177.84,177.75,10.32904679]
["bitfinex","SOLUSD",1762148310471,4.47715613,177.83,177.78,5.62492968]
["bitfinex","SOLUSD",1762148310659,5.49955966,177.79,177.72,15.28838735]
["bitfinex","SOLUSD",1762148310858,3.77610407,177.78,177.71,54.88690453]
["bitfinex","SOLUSD",1762148311080,6.19955966,177.78,177.71,34.29490453]
["bitfinex","SOLUSD",1762148311271,6.19955966,177.78,177.71,28.79534487]
["bitfinex","SOLUSD",1762148311461,3.77606949,177.77,177.72,19.6939005]
["bitfinex","SOLUSD",1762148311686,6.19955966,177.78,177.72,19.6939005]
["bitfinex","SOLUSD",1762148311988,3.77605533,177.77,177.72,19.6939005]
["bitfinex","SOLUSD",1762148312194,0.7,177.78,177.72,25.85346016]
["bitfinex","SOLUSD",1762148312360,3.77593577,177.77,177.72,20.3539005]
["bitfinex","SOLUSD",1762148312565,6.19955966,177.78,177.72,20.3539005]
["bitfinex","SOLUSD",1762148312774,3.77603903,177.77,177.72,20.3539005]
["bitfinex","SOLUSD",1762148312988,6.19955966,177.78,177.72,20.3539005]
["bitfinex","SOLUSD",1762148313191,3.77603903,177.77,177.72,20.3539005]
["bitfinex","SOLUSD",1762148313369,6.19955966,177.78,177.72,20.3539005]
["bitfinex","SOLUSD",1762148313573,20.592,177.76,177.69,14.06880339]
["bitfinex","SOLUSD",1762148313780,5.49955966,177.73,177.69,14.06880339]
["bitfinex","SOLUSD",1762148314092,3.77595383,177.72,177.69,14.06880339]
["bitfinex","SOLUSD",1762148314294,3.77595383,177.72,177.67,5.62841222]
["bitfinex","SOLUSD",1762148314295,6.19955966,177.72,177.67,5.62841222]
["bitfinex","SOLUSD",1762148314464,3.77467436,177.71,177.67,5.62841222]
["bitfinex","SOLUSD",1762148314673,6.19955966,177.72,177.67,5.62841222]
["bitfinex","SOLUSD",1762148315003,9.97296071,177.71,177.66,5.72845888]
["bitfinex","SOLUSD",1762148315292,3.77340105,177.7,177.66,20.46028146]
["bitfinex","SOLUSD",1762148315493,6.19955966,177.71,177.66,20.46028146]
["bitfinex","SOLUSD",1762148315494,3.77340105,177.69,177.66,20.46028146]
["bitfinex","SOLUSD",1762148315812,3.77230608,177.73,177.68,25.19789374]
["bitfinex","SOLUSD",1762148316108,20.592,177.75,177.68,19.69833408]
["bitfinex","SOLUSD",1762148316397,0.66,177.76,177.68,19.69833408]
["bitfinex","SOLUSD",1762148316398,5.49955966,177.72,177.68,19.69833408]
["bitfinex","SOLUSD",1762148316597,5.49955966,177.73,177.68,19.69833408]
["bitfinex","SOLUSD",1762148316775,3.77220126,177.72,177.68,19.69833408]
["bitfinex","SOLUSD",1762148316975,0.66,177.72,177.68,19.69833408]
["bitfinex","SOLUSD",1762148317193,3.77247115,177.72,177.69,0.69]
["bitfinex","SOLUSD",1762148317368,3.77247115,177.74,177.69,0.69]
["bitfinex","SOLUSD",1762148317572,26.75155966,177.76,177.7,19.69611704]
["bitfinex","SOLUSD",1762148317772,3.7724316,177.75,177.7,19.69611704]
["bitfinex","SOLUSD",1762148317986,3.7724316,177.74,177.7,19.69611704]
["bitfinex","SOLUSD",1762148318198,26.75155966,177.76,177.7,19.69611704]
["bitfinex","SOLUSD",1762148318400,5.49955966,177.74,177.7,19.69611704]
["bitfinex","SOLUSD",1762148318698,5.49955966,177.73,177.7,5.62746201]
["bitfinex","SOLUSD",1762148318904,0.66,177.72,177.7,5.62746201]
["bitfinex","SOLUSD",1762148319382,5.49955966,177.74,177.7,5.62746201]
["bitfinex","SOLUSD",1762148319580,3.7720032,177.73,177.7,5.62746201]
["bitfinex","SOLUSD",1762148319781,6.15955966,177.74,177.69,19.69703954]
["bitfinex","SOLUSD",1762148319982,3.77199745,177.73,177.69,19.69703954]
["bitfinex","SOLUSD",1762148320280,6.15955966,177.73,177.69,19.69703954]
["bitfinex","SOLUSD",1762148321194,9.93094629,177.72,177.69,5.62777871]
["bitfinex","SOLUSD",1762148321396,6.15955966,177.72,177.69,5.62777871]
["bitfinex","SOLUSD",1762148321801,6.15955966,177.72,177.67,19.69944278]
["bitfinex","SOLUSD",1762148322102,9.93094629,177.72,177.67,19.69944278]
["bitfinex","SOLUSD",1762148322300,6.15955966,177.72,177.67,19.69944278]
["bitfinex","SOLUSD",1762148322600,5.49955966,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1762148322986,0.66,177.69,177.67,5.62841222]
["bitfinex","SOLUSD",1762148324718,0.66,177.69,177.66,0.1]
["bitfinex","SOLUSD",1762148324719,5.49955966,177.68,177.66,0.1]
["bitfinex","SOLUSD",1762148324882,5.49955966,177.67,177.66,0.1]
["bitfinex","SOLUSD",1762148325283,6.15955966,177.67,177.66,0.1]
["bitfinex","SOLUSD",1762148325707,3.76728342,177.7,177.66,5.72872903]
["bitfinex","SOLUSD",1762148325708,20.592,177.69,177.66,5.72872903]
["bitfinex","SOLUSD",1762148325894,21.252,177.69,177.66,5.72872903]
["bitfinex","SOLUSD",1762148326410,6.15955966,177.68,177.66,5.72872903]
["bitfinex","SOLUSD",1762148326605,6.15955966,177.67,177.66,5.72872903]
["bitfinex","SOLUSD",1762148326983,6.15955966,177.67,177.66,0.1]
["bitfinex","SOLUSD",1762148327788,15.54743947,177.67,177.66,0.1]
["bitfinex","SOLUSD",1762148327996,36.13943947,177.67,177.66,0.1]
["bitfinex","SOLUSD",1762148328312,86.13943947,177.67,177.66,0.1]
["bitfinex","SOLUSD",1762148328505,5.49955966,177.59,177.57,5.63156862]
["bitfinex","SOLUSD",1762148328818,5.49955966,177.6,177.57,5.63156862]
["bitfinex","SOLUSD",1762148329717,5.49955966,177.62,177.58,0.69]
["bitfinex","SOLUSD",1762148330096,6.15955966,177.62,177.57,19.71052339]
["bitfinex","SOLUSD",1762148330301,6.15955966,177.62,177.57,20.40052339]
["bitfinex","SOLUSD",1762148330806,0.66,177.62,177.57,20.40052339]
["bitfinex","SOLUSD",1762148331009,5.49955966,177.61,177.57,20.40052339]
["bitfinex","SOLUSD",1762148331391,6.15955966,177.61,177.57,19.71052339]
["bitfinex","SOLUSD",1762148331587,5.49955966,177.64,177.58,0.69]
["bitfinex","SOLUSD",1762148332208,5.49955966,177.63,177.58,0.69]
["bitfinex","SOLUSD",1762148332403,5.49955966,177.62,177.58,0.69]
["bitfinex","SOLUSD",1762148332899,5.49955966,177.62,177.57,19.71052339]
["bitfinex","SOLUSD",1762148333105,5.49955966,177.62,177.58,0.69]
["bitfinex","SOLUSD",1762148333444,0.66,177.64,177.57,19.71052339]
["bitfinex","SOLUSD",1762148333716,6.15955966,177.61,177.57,19.71052339]
["bitfinex","SOLUSD",1762148334417,5.49955966,177.61,177.57,20.40052339]
["bitfinex","SOLUSD",1762148335511,5.49955966,177.6,177.57,19.71052339]
["bitfinex","SOLUSD",1762148335717,3.74679442,177.64,177.57,19.71052339]
["bitfinex","SOLUSD",1762148335903,5.49955966,177.61,177.57,19.71052339]
["bitfinex","SOLUSD",1762148336237,0.66,177.63,177.57,5.63156862]
["bitfinex","SOLUSD",1762148336394,3.74679442,177.62,177.57,5.63156862]
["bitfinex","SOLUSD",1762148336594,5.49955966,177.59,177.57,5.63156862]
["bitfinex","SOLUSD",1762148336902,0.66,177.62,177.57,5.63156862]
["bitfinex","SOLUSD",1762148337206,5.49955966,177.59,177.57,5.63156862]
["bitfinex","SOLUSD",1762148338616,6.15955966,177.58,177.56,0.1]
["bitfinex","SOLUSD",1762148338822,6.15955966,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148340224,15.53793599,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148340901,4.40679442,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148341107,0.66,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148341807,6.15955966,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148342702,36.12993599,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148343318,30.49835408,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148343516,3.74679442,177.57,177.56,5.73189907]
["bitfinex","SOLUSD",1762148343724,3.74679442,177.58,177.56,5.73189907]
["bitfinex","SOLUSD",1762148343925,9.24635408,177.58,177.56,5.73189907]
["bitfinex","SOLUSD",1762148344110,6.15955966,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148344310,3.74679442,177.6,177.56,5.7318153]
["bitfinex","SOLUSD",1762148344613,5.49955966,177.58,177.56,5.7318153]
["bitfinex","SOLUSD",1762148344823,9.90635408,177.58,177.56,5.7318153]
["bitfinex","SOLUSD",1762148345002,6.15955966,177.58,177.56,5.7318153]
["bitfinex","SOLUSD",1762148345429,0.66,177.57,177.56,5.7318153]
["bitfinex","SOLUSD",1762148345607,0.66,177.58,177.56,5.7318153]
["bitfinex","SOLUSD",1762148345806,5.49955966,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148346032,4.39679442,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148346326,3.74679442,177.58,177.56,5.73167721]
["bitfinex","SOLUSD",1762148346507,4.39679442,177.6,177.56,5.73167721]
["bitfinex","SOLUSD",1762148346703,3.74679442,177.62,177.56,5.73167721]
["bitfinex","SOLUSD",1762148347032,9.24635408,177.61,177.56,6.44167721]
["bitfinex","SOLUSD",1762148347210,5.49955966,177.58,177.56,0.1]
["bitfinex","SOLUSD",1762148347810,0.65,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148348006,5.49955966,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148348205,9.24635408,177.58,177.56,0.1]
["bitfinex","SOLUSD",1762148348406,9.89635408,177.58,177.56,0.1]
["bitfinex","SOLUSD",1762148348602,6.14955966,177.58,177.56,0.1]
["bitfinex","SOLUSD",1762148348808,9.24635408,177.59,177.56,5.73185711]
["bitfinex","SOLUSD",1762148349030,4.39679442,177.6,177.56,19.8116048]
["bitfinex","SOLUSD",1762148349207,9.24635408,177.59,177.56,0.1]
["bitfinex","SOLUSD",1762148349517,3.74679442,177.58,177.56,5.73189264]
["bitfinex","SOLUSD",1762148349920,6.14955966,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148350113,9.89635408,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148350314,12.51492542,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148351412,4.39679442,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148351617,12.51492542,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148353317,17.22249209,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148353513,43.446074,177.57,177.56,0.1]
["bitfinex","SOLUSD",1762148353832,6.28189907,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148354035,18.14682449,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148354815,22.80740654,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148355006,32.59623423,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148355431,27.93565218,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148355639,77.93565218,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148355954,82.59963657,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148356412,12.51492542,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148358040,11.86492542,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148358423,3.74679442,177.56,177.55,6.66703092]
["bitfinex","SOLUSD",1762148359017,3.74679442,177.56,177.55,14.78516192]
["bitfinex","SOLUSD",1762148360431,3.74679442,177.56,177.55,5.95703092]
["bitfinex","SOLUSD",1762148363555,3.74679442,177.56,177.55,6.66703092]
["bitfinex","SOLUSD",1762148364034,11.86492542,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148364932,43.40280888,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148365149,38.73882449,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148365325,18.14682449,177.56,177.55,0.32481465]
["bitfinex","SOLUSD",1762148366038,20.592,177.53,177.52,0.1]
["bitfinex","SOLUSD",1762148366360,37.14129105,177.53,177.52,0.1]
["bitfinex","SOLUSD",1762148366657,37.85129105,177.53,177.52,0.1]
["bitfinex","SOLUSD",1762148368558,37.14129105,177.53,177.52,0.1]
["bitfinex","SOLUSD",1762148368862,32.45692542,177.53,177.52,0.1]
["bitfinex","SOLUSD",1762148369230,3.74934465,177.53,177.52,0.1]
["bitfinex","SOLUSD",1762148369650,11.86747565,177.53,177.52,0.1]
["bitfinex","SOLUSD",1762148370151,11.86747565,177.53,177.49,0.1]
["bitfinex","SOLUSD",1762148370152,0.71,177.52,177.49,0.1]
["bitfinex","SOLUSD",1762148370463,28.710131,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148370756,32.45947565,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148370972,33.16947565,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148371326,37.85805453,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148372124,24.34134465,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148372325,32.45947565,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148372842,11.86747565,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148373033,11.86747565,177.5,177.49,6.38412023]
["bitfinex","SOLUSD",1762148373034,3.74934465,177.5,177.49,6.38412023]
["bitfinex","SOLUSD",1762148374340,3.74934465,177.5,177.49,9.881786]
["bitfinex","SOLUSD",1762148374543,3.74934465,177.5,177.49,6.38412023]
["bitfinex","SOLUSD",1762148374747,3.74934465,177.5,177.49,9.881786]
["bitfinex","SOLUSD",1762148375159,3.74934465,177.5,177.49,6.38412023]
["bitfinex","SOLUSD",1762148376047,7.24701042,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148376557,12.58522261,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148376764,11.87522261,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148377136,11.88412593,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148377951,12.59412593,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148378363,8.45605793,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148378554,11.88412593,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148379176,12.59412593,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148379467,11.88412593,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148379671,12.59412593,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148379856,11.88412593,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148380459,12.59412593,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148380853,3.75824797,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148381166,3.75824797,177.5,177.49,6.40412023]
["bitfinex","SOLUSD",1762148381369,11.88412593,177.5,177.49,5.73412023]
["bitfinex","SOLUSD",1762148381768,11.88412593,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148381962,12.59412593,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148382546,17.29193589,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148382946,29.75805793,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148383150,3.75824797,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148383372,3.75824797,177.5,177.49,5.73412023]
["bitfinex","SOLUSD",1762148383573,3.75824797,177.5,177.49,6.40412023]
["bitfinex","SOLUSD",1762148384650,12.82368792,177.55,177.49,20.48942081]
["bitfinex","SOLUSD",1762148384869,3.76470968,177.54,177.5,0.67]
["bitfinex","SOLUSD",1762148385059,3.76470968,177.53,177.51,5.63348543]
["bitfinex","SOLUSD",1762148385255,3.76470968,177.52,177.51,5.63348543]
["bitfinex","SOLUSD",1762148386000,3.76470968,177.52,177.51,6.30348543]
["bitfinex","SOLUSD",1762148387478,3.76470968,177.52,177.51,14.42936339]
["bitfinex","SOLUSD",1762148388480,33.41568792,177.57,177.51,20.38719902]
["bitfinex","SOLUSD",1762148388679,8.12587796,177.52,177.5,5.63376736]
["bitfinex","SOLUSD",1762148388977,3.76374857,177.51,177.5,5.63376736]
["bitfinex","SOLUSD",1762148389187,11.88962653,177.51,177.5,5.63376736]
["bitfinex","SOLUSD",1762148389677,12.59962653,177.51,177.49,0.1]
["bitfinex","SOLUSD",1762148389914,11.88962653,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148393090,33.19162653,177.5,177.49,0.1]
["bitfinex","SOLUSD",1762148393305,33.19162653,177.5,177.38,0.1]
["bitfinex","SOLUSD",1762148393306,20.592,177.47,177.41,5.63666084]
["bitfinex","SOLUSD",1762148393608,8.12587796,177.44,177.41,5.63666084]
["bitfinex","SOLUSD",1762148393984,8.12587796,177.44,177.41,6.30666084]
["bitfinex","SOLUSD",1762148394582,8.12587796,177.44,177.39,14.09307285]
["bitfinex","SOLUSD",1762148394583,3.75673648,177.43,177.39,5.63729635]
["bitfinex","SOLUSD",1762148394789,20.592,177.45,177.41,0.67]
["bitfinex","SOLUSD",1762148394983,3.75684494,177.44,177.41,0.67]
["bitfinex","SOLUSD",1762148395309,3.75684494,177.43,177.41,0.67]
["bitfinex","SOLUSD",1762148395487,28.71787796,177.45,177.41,0.67]
["bitfinex","SOLUSD",1762148395680,3.75568614,177.44,177.41,0.67]
["bitfinex","SOLUSD",1762148395886,3.75568614,177.43,177.41,0.67]
["bitfinex","SOLUSD",1762148396088,28.71787796,177.45,177.41,0.67]
["bitfinex","SOLUSD",1762148396286,3.75586235,177.44,177.41,0.67]
["bitfinex","SOLUSD",1762148396508,3.75586235,177.43,177.42,5.63634314]
["bitfinex","SOLUSD",1762148396813,3.75586235,177.44,177.42,5.63634314]
["bitfinex","SOLUSD",1762148397006,3.75586235,177.43,177.42,5.63634314]
["bitfinex","SOLUSD",1762148397210,3.75586235,177.44,177.42,5.63634314]
["bitfinex","SOLUSD",1762148397408,28.71787796,177.45,177.42,5.63634314]
["bitfinex","SOLUSD",1762148397713,3.75430139,177.44,177.42,5.63634314]
["bitfinex","SOLUSD",1762148398014,28.71787796,177.45,177.42,6.30634314]
["bitfinex","SOLUSD",1762148398213,12.82297656,177.5,177.44,8.12587796]
["bitfinex","SOLUSD",1762148398417,3.75474398,177.49,177.44,8.12587796]
["bitfinex","SOLUSD",1762148398587,3.75474398,177.48,177.45,5.63539025]
["bitfinex","SOLUSD",1762148398907,8.12587796,177.49,177.45,19.72386587]
["bitfinex","SOLUSD",1762148399110,3.75512696,177.48,177.46,0.67]
["bitfinex","SOLUSD",1762148399292,3.75512696,177.48,177.45,19.72386587]
["bitfinex","SOLUSD",1762148399293,8.83587796,177.49,177.45,19.72386587]
["bitfinex","SOLUSD",1762148399610,3.75506425,177.48,177.45,20.39386587]
["bitfinex","SOLUSD",1762148399785,3.75506425,177.47,177.45,20.39386587]
["bitfinex","SOLUSD",1762148399982,3.75506425,177.48,177.45,20.39386587]
["bitfinex","SOLUSD",1762148400213,3.75506425,177.47,177.45,6.30539025]
["bitfinex","SOLUSD",1762148400415,8.12587796,177.47,177.44,5.63566247]
["bitfinex","SOLUSD",1762148400615,8.12587796,177.45,177.39,14.76302652]
["bitfinex","SOLUSD",1762148400785,4.4640296,177.46,177.4,6.30697857]
["bitfinex","SOLUSD",1762148400786,11.87990756,177.44,177.4,6.30697857]
["bitfinex","SOLUSD",1762148400990,8.12587796,177.44,177.4,6.30697857]
["bitfinex","SOLUSD",1762148401189,8.12587796,177.44,177.4,19.72942501]
["bitfinex","SOLUSD",1762148401391,8.12587796,177.44,177.41,0.67]
["bitfinex","SOLUSD",1762148401606,3.75639862,177.45,177.41,0.67]
["bitfinex","SOLUSD",1762148401809,20.592,177.47,177.42,8.12587796]
["bitfinex","SOLUSD",1762148402017,3.75694045,177.46,177.42,8.12587796]
["bitfinex","SOLUSD",1762148402188,3.75694045,177.45,177.43,0.67]
["bitfinex","SOLUSD",1762148402386,20.592,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762148402387,3.75654185,177.46,177.43,0.67]
["bitfinex","SOLUSD",1762148402589,3.75654185,177.46,177.44,5.63570784]
["bitfinex","SOLUSD",1762148403019,8.12587796,177.49,177.45,0.67]
["bitfinex","SOLUSD",1762148403020,20.592,177.49,177.45,0.67]
["bitfinex","SOLUSD",1762148403188,3.75670662,177.48,177.45,0.67]
["bitfinex","SOLUSD",1762148403390,3.75670662,177.47,177.45,0.67]
["bitfinex","SOLUSD",1762148403587,8.12587796,177.49,177.45,0.67]
["bitfinex","SOLUSD",1762148403809,3.75618574,177.48,177.45,0.67]
["bitfinex","SOLUSD",1762148404011,8.12587796,177.46,177.44,5.63570784]
["bitfinex","SOLUSD",1762148404325,3.75618574,177.45,177.42,5.63634314]
["bitfinex","SOLUSD",1762148404531,8.12587796,177.46,177.42,19.72720099]
["bitfinex","SOLUSD",1762148404689,3.75678991,177.45,177.42,20.39720099]
["bitfinex","SOLUSD",1762148404892,8.12587796,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762148405218,3.75682821,177.46,177.43,0.67]
["bitfinex","SOLUSD",1762148405387,3.75682821,177.45,177.43,0.67]
["bitfinex","SOLUSD",1762148405590,3.75682821,177.44,177.42,19.72720099]
["bitfinex","SOLUSD",1762148405790,3.75682821,177.44,177.4,0.67]
["bitfinex","SOLUSD",1762148405791,8.12587796,177.44,177.4,5.63697857]
["bitfinex","SOLUSD",1762148406032,8.83587796,177.43,177.4,5.63697857]
["bitfinex","SOLUSD",1762148406189,8.12587796,177.42,177.39,5.63708937]
["bitfinex","SOLUSD",1762148406394,8.12587796,177.4,177.38,5.73760186]
["bitfinex","SOLUSD",1762148406609,3.75662998,177.41,177.38,0.1]
["bitfinex","SOLUSD",1762148406610,11.88215396,177.39,177.38,0.1]
["bitfinex","SOLUSD",1762148407298,12.59215396,177.39,177.38,0.1]
["bitfinex","SOLUSD",1762148409704,3.756276,177.32,177.31,0.1]
["bitfinex","SOLUSD",1762148410103,8.83587796,177.32,177.31,0.1]
["bitfinex","SOLUSD",1762148410315,12.59215396,177.32,177.31,0.1]
["bitfinex","SOLUSD",1762148410509,72.38098165,177.32,177.31,0.1]
["bitfinex","SOLUSD",1762148410710,20.592,177.27,177.17,9.74935966]
["bitfinex","SOLUSD",1762148410915,3.756276,177.26,177.19,0.67]
["bitfinex","SOLUSD",1762148411139,8.12587796,177.26,177.2,8.12587796]
["bitfinex","SOLUSD",1762148411431,0.71,177.29,177.19,14.77883767]
["bitfinex","SOLUSD",1762148411640,8.12587796,177.28,177.22,8.12587796]
["bitfinex","SOLUSD",1762148411837,20.592,177.3,177.23,0.67]
["bitfinex","SOLUSD",1762148412034,28.71787796,177.32,177.23,0.67]
["bitfinex","SOLUSD",1762148412210,20.592,177.27,177.2,0.77]
["bitfinex","SOLUSD",1762148412416,3.73801331,177.31,177.2,6.29918179]
["bitfinex","SOLUSD",1762148412417,5.52918179,177.26,177.2,6.29918179]
["bitfinex","SOLUSD",1762148412614,5.52918179,177.23,177.2,5.74326681]
["bitfinex","SOLUSD",1762148413522,5.52918179,177.23,177.2,6.41326681]
["bitfinex","SOLUSD",1762148413735,0.71,177.28,177.21,0.67]
["bitfinex","SOLUSD",1762148413933,5.52918179,177.25,177.21,0.67]
["bitfinex","SOLUSD",1762148414124,5.52918179,177.26,177.21,0.67]
["bitfinex","SOLUSD",1762148414319,5.52918179,177.25,177.21,0.67]
["bitfinex","SOLUSD",1762148414825,5.52918179,177.25,177.22,19.74946393]
["bitfinex","SOLUSD",1762148415030,5.52918179,177.26,177.22,19.74946393]
["bitfinex","SOLUSD",1762148415233,0.71,177.32,177.24,5.52918179]
["bitfinex","SOLUSD",1762148415423,5.52918179,177.31,177.26,5.52918179]
["bitfinex","SOLUSD",1762148415623,5.52918179,177.31,177.27,0.67]
["bitfinex","SOLUSD",1762148416228,3.72841098,177.33,177.27,6.19918179]
["bitfinex","SOLUSD",1762148416423,5.52918179,177.32,177.27,6.19918179]
["bitfinex","SOLUSD",1762148416836,5.52918179,177.35,177.29,5.52918179]
["bitfinex","SOLUSD",1762148417029,5.52918179,177.35,177.28,20.41277977]
["bitfinex","SOLUSD",1762148417030,26.12118179,177.34,177.28,25.94196156]
["bitfinex","SOLUSD",1762148417339,26.12118179,177.34,177.29,0.67]
["bitfinex","SOLUSD",1762148417732,5.52918179,177.33,177.29,0.67]
["bitfinex","SOLUSD",1762148418040,5.52918179,177.33,177.3,5.64015792]
["bitfinex","SOLUSD",1762148418248,5.52918179,177.33,177.25,28.20744737]
["bitfinex","SOLUSD",1762148418249,26.12118179,177.31,177.23,5.6423856]
["bitfinex","SOLUSD",1762148418538,26.12118179,177.28,177.24,0.67]
["bitfinex","SOLUSD",1762148419123,5.52918179,177.27,177.24,0.67]
["bitfinex","SOLUSD",1762148419646,5.52918179,177.27,177.23,5.6423856]
["bitfinex","SOLUSD",1762148419841,20.592,177.31,177.24,0.67]
["bitfinex","SOLUSD",1762148420156,5.52918179,177.28,177.25,5.64174894]
["bitfinex","SOLUSD",1762148421028,5.52918179,177.27,177.25,5.64174894]
["bitfinex","SOLUSD",1762148421343,5.52918179,177.26,177.24,5.64204009]
["bitfinex","SOLUSD",1762148421526,5.52918179,177.26,177.2,14.87785287]
["bitfinex","SOLUSD",1762148421527,5.52918179,177.25,177.21,5.6430224]
["bitfinex","SOLUSD",1762148421715,5.52918179,177.25,177.21,19.7505784]
["bitfinex","SOLUSD",1762148421916,5.52918179,177.25,177.23,5.6423856]
["bitfinex","SOLUSD",1762148423223,5.52918179,177.24,177.21,5.6430224]
["bitfinex","SOLUSD",1762148423428,5.52918179,177.23,177.21,5.6430224]
["bitfinex","SOLUSD",1762148423629,20.592,177.26,177.22,0.67]
["bitfinex","SOLUSD",1762148423933,5.52918179,177.27,177.22,0.67]
["bitfinex","SOLUSD",1762148424132,20.592,177.28,177.24,5.52918179]
["bitfinex","SOLUSD",1762148424338,20.592,177.28,177.23,5.52918179]
["bitfinex","SOLUSD",1762148424655,5.52918179,177.28,177.23,5.52918179]
["bitfinex","SOLUSD",1762148424851,5.52918179,177.28,177.24,0.67]
["bitfinex","SOLUSD",1762148425229,5.52918179,177.28,177.25,5.64174894]
["bitfinex","SOLUSD",1762148425837,5.52918179,177.28,177.25,19.74612129]
["bitfinex","SOLUSD",1762148426856,5.52918179,177.27,177.25,5.64174894]
["bitfinex","SOLUSD",1762148427056,20.592,177.29,177.25,5.64174894]
["bitfinex","SOLUSD",1762148427057,5.52918179,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1762148427242,5.52918179,177.26,177.23,19.7483496]
["bitfinex","SOLUSD",1762148427552,5.52918179,177.26,177.23,20.4683496]
["bitfinex","SOLUSD",1762148427944,5.52918179,177.27,177.23,20.4683496]
["bitfinex","SOLUSD",1762148428738,5.52918179,177.26,177.23,6.3623856]
["bitfinex","SOLUSD",1762148428946,5.52918179,177.26,177.23,19.7483496]
["bitfinex","SOLUSD",1762148429259,5.52918179,177.24,177.23,5.6423856]
["bitfinex","SOLUSD",1762148429459,0.67,177.25,177.21,5.6430224]
["bitfinex","SOLUSD",1762148429460,5.52918179,177.25,177.21,5.6430224]
["bitfinex","SOLUSD",1762148429761,5.52918179,177.25,177.21,20.4705784]
["bitfinex","SOLUSD",1762148429964,5.52918179,177.26,177.22,0.72]
["bitfinex","SOLUSD",1762148430657,3.71780579,177.28,177.23,5.52918179]
["bitfinex","SOLUSD",1762148430860,5.52918179,177.28,177.22,0.72]
["bitfinex","SOLUSD",1762148431030,5.52918179,177.28,177.23,5.52918179]
["bitfinex","SOLUSD",1762148431230,5.52918179,177.28,177.22,0.72]
["bitfinex","SOLUSD",1762148431231,5.52918179,177.27,177.22,0.72]
["bitfinex","SOLUSD",1762148431429,5.52918179,177.27,177.21,53.4948722]
["bitfinex","SOLUSD",1762148431430,5.52918179,177.25,177.23,5.6423856]
["bitfinex","SOLUSD",1762148431860,20.592,177.29,177.24,0.72]
["bitfinex","SOLUSD",1762148431861,3.71820289,177.26,177.24,0.72]
["bitfinex","SOLUSD",1762148432032,5.52918179,177.29,177.24,6.24918179]
["bitfinex","SOLUSD",1762148432449,3.72045401,177.28,177.25,0.72]
["bitfinex","SOLUSD",1762148432646,5.52918179,177.29,177.25,0.72]
["bitfinex","SOLUSD",1762148433056,20.592,177.3,177.25,6.24918179]
["bitfinex","SOLUSD",1762148433235,3.7209734,177.29,177.25,6.24918179]
["bitfinex","SOLUSD",1762148433435,5.52918179,177.31,177.27,19.74389348]
["bitfinex","SOLUSD",1762148433641,3.7224919,177.3,177.27,19.74389348]
["bitfinex","SOLUSD",1762148433849,5.52918179,177.31,177.27,20.46389348]
["bitfinex","SOLUSD",1762148434048,3.72244484,177.3,177.27,20.46389348]
["bitfinex","SOLUSD",1762148434249,3.72244484,177.29,177.27,20.46389348]
["bitfinex","SOLUSD",1762148434470,5.52918179,177.32,177.27,20.46389348]
["bitfinex","SOLUSD",1762148434636,3.72442906,177.31,177.27,20.46389348]
["bitfinex","SOLUSD",1762148434832,3.72442906,177.3,177.27,20.46389348]
["bitfinex","SOLUSD",1762148435055,3.72442906,177.29,177.27,20.46389348]
["bitfinex","SOLUSD",1762148435261,6.19918179,177.31,177.27,20.46389348]
["bitfinex","SOLUSD",1762148435437,3.72526162,177.3,177.27,20.46389348]
["bitfinex","SOLUSD",1762148435638,3.72526162,177.29,177.27,25.99307527]
["bitfinex","SOLUSD",1762148435838,5.52918179,177.31,177.27,19.74389348]
["bitfinex","SOLUSD",1762148436140,3.72456733,177.3,177.27,19.74389348]
["bitfinex","SOLUSD",1762148436338,3.72640594,177.29,177.27,20.42389348]
["bitfinex","SOLUSD",1762148436557,20.592,177.33,177.27,5.64111242]
["bitfinex","SOLUSD",1762148436558,5.52918179,177.28,177.27,5.64111242]
["bitfinex","SOLUSD",1762148436765,9.25680201,177.28,177.27,5.64111242]
["bitfinex","SOLUSD",1762148436939,9.90680201,177.28,177.27,5.64111242]
["bitfinex","SOLUSD",1762148437364,9.90680201,177.28,177.25,5.64174894]
["bitfinex","SOLUSD",1762148437666,9.25680201,177.27,177.24,19.74702809]
["bitfinex","SOLUSD",1762148437865,3.72762022,177.26,177.24,19.74702809]
["bitfinex","SOLUSD",1762148438069,5.52918179,177.27,177.24,19.74702809]
["bitfinex","SOLUSD",1762148438275,3.729421,177.26,177.25,0.68]
["bitfinex","SOLUSD",1762148438473,4.6970986,177.32,177.25,68.70918179]
["bitfinex","SOLUSD",1762148438639,3.73042257,177.31,177.28,5.52918179]
["bitfinex","SOLUSD",1762148438979,4.6970986,177.39,177.3,5.52918179]
["bitfinex","SOLUSD",1762148439145,0.65,177.41,177.35,5.52918179]
["bitfinex","SOLUSD",1762148439146,6.17918179,177.41,177.35,5.52918179]
["bitfinex","SOLUSD",1762148439343,10.22628039,177.42,177.36,6.20918179]
["bitfinex","SOLUSD",1762148439575,5.52918179,177.41,177.37,5.637932]
["bitfinex","SOLUSD",1762148440065,0.65,177.41,177.37,5.637932]
["bitfinex","SOLUSD",1762148440376,6.17918179,177.4,177.37,5.637932]
["bitfinex","SOLUSD",1762148440552,5.52918179,177.39,177.35,5.6385678]
["bitfinex","SOLUSD",1762148440866,5.52918179,177.37,177.35,5.6385678]
["bitfinex","SOLUSD",1762148441034,5.52918179,177.38,177.35,5.6385678]
["bitfinex","SOLUSD",1762148441469,6.17918179,177.38,177.33,19.73643112]
["bitfinex","SOLUSD",1762148441648,6.17918179,177.38,177.33,20.41643112]
["bitfinex","SOLUSD",1762148442045,20.592,177.39,177.34,0.68]
["bitfinex","SOLUSD",1762148442246,5.52918179,177.39,177.34,0.68]
["bitfinex","SOLUSD",1762148442470,6.17918179,177.39,177.34,0.68]
["bitfinex","SOLUSD",1762148442875,5.52918179,177.4,177.34,6.20918179]
["bitfinex","SOLUSD",1762148443247,5.52918179,177.39,177.35,0.68]
["bitfinex","SOLUSD",1762148443465,5.52918179,177.39,177.36,19.73387459]
["bitfinex","SOLUSD",1762148444483,4.6970986,177.41,177.37,0.68]
["bitfinex","SOLUSD",1762148444642,4.6970986,177.41,177.36,19.73387459]
["bitfinex","SOLUSD",1762148444643,0.65,177.4,177.36,82.91387459]
["bitfinex","SOLUSD",1762148444947,6.17918179,177.4,177.36,82.91387459]
["bitfinex","SOLUSD",1762148445147,5.52918179,177.4,177.37,0.68]
["bitfinex","SOLUSD",1762148445347,20.592,177.4,177.37,0.68]
["bitfinex","SOLUSD",1762148446337,20.592,177.4,177.38,5.63761416]
["bitfinex","SOLUSD",1762148446761,5.52918179,177.41,177.38,5.63761416]
["bitfinex","SOLUSD",1762148446940,6.17918179,177.41,177.38,5.63761416]
["bitfinex","SOLUSD",1762148447359,26.12118179,177.42,177.38,20.41164956]
["bitfinex","SOLUSD",1762148447758,5.3470986,177.44,177.38,20.41164956]
["bitfinex","SOLUSD",1762148447961,5.52918179,177.42,177.38,20.41164956]
["bitfinex","SOLUSD",1762148448847,5.52918179,177.41,177.38,19.73164956]
["bitfinex","SOLUSD",1762148449558,6.17918179,177.41,177.38,19.73164956]
["bitfinex","SOLUSD",1762148449855,4.6970986,177.42,177.38,19.73164956]
["bitfinex","SOLUSD",1762148449856,10.22628039,177.42,177.38,19.73164956]
["bitfinex","SOLUSD",1762148450174,25.2890986,177.42,177.39,0.68]
["bitfinex","SOLUSD",1762148450382,25.2890986,177.42,177.38,19.73164956]
["bitfinex","SOLUSD",1762148450683,6.17918179,177.41,177.38,14.0940354]
["bitfinex","SOLUSD",1762148450858,3.74570868,177.4,177.38,14.0940354]
["bitfinex","SOLUSD",1762148451058,3.74570868,177.39,177.38,14.0940354]
["bitfinex","SOLUSD",1762148452086,3.74570868,177.39,177.38,14.7740354]
["bitfinex","SOLUSD",1762148452451,3.74570868,177.39,177.38,14.0940354]
["bitfinex","SOLUSD",1762148452963,3.74570868,177.39,177.38,14.7740354]
["bitfinex","SOLUSD",1762148453167,3.74570868,177.39,177.38,20.30321719]
["bitfinex","SOLUSD",1762148453652,3.74570868,177.41,177.38,20.30321719]
["bitfinex","SOLUSD",1762148453853,3.74570868,177.41,177.38,14.7740354]
["bitfinex","SOLUSD",1762148454770,3.74570868,177.41,177.38,20.41164956]
["bitfinex","SOLUSD",1762148455159,3.74570868,177.41,177.39,0.68]
["bitfinex","SOLUSD",1762148456364,0.65,177.41,177.38,19.73164956]
["bitfinex","SOLUSD",1762148456567,20.592,177.42,177.38,20.41164956]
["bitfinex","SOLUSD",1762148456774,20.592,177.42,177.4,5.63697857]
["bitfinex","SOLUSD",1762148457868,21.242,177.42,177.4,5.63697857]
["bitfinex","SOLUSD",1762148458079,20.592,177.42,177.4,5.63697857]
["bitfinex","SOLUSD",1762148459985,6.17918179,177.41,177.4,5.63697857]
["bitfinex","SOLUSD",1762148460193,4.39556492,177.41,177.39,62.5]
["bitfinex","SOLUSD",1762148460490,6.17918179,177.4,177.39,62.5]
["bitfinex","SOLUSD",1762148460786,30.51674671,177.4,177.31,6.20918179]
["bitfinex","SOLUSD",1762148460988,5.52918179,177.36,177.33,14.09800936]
["bitfinex","SOLUSD",1762148461494,6.17918179,177.36,177.33,14.09800936]
["bitfinex","SOLUSD",1762148461865,3.74556492,177.39,177.34,6.20918179]
["bitfinex","SOLUSD",1762148462386,3.74556492,177.39,177.34,5.52918179]
["bitfinex","SOLUSD",1762148462585,9.92607056,177.44,177.38,5.52918179]
["bitfinex","SOLUSD",1762148462759,26.12118179,177.43,177.38,5.63761416]
["bitfinex","SOLUSD",1762148462963,9.27607056,177.42,177.38,5.63761416]
["bitfinex","SOLUSD",1762148463162,6.17918179,177.42,177.38,5.63761416]
["bitfinex","SOLUSD",1762148463462,0.65,177.42,177.38,20.41164956]
["bitfinex","SOLUSD",1762148463664,4.39667834,177.42,177.38,25.94083135]
["bitfinex","SOLUSD",1762148463868,6.17918179,177.42,177.38,6.31761416]
["bitfinex","SOLUSD",1762148464066,9.92534458,177.42,177.38,6.31761416]
["bitfinex","SOLUSD",1762148464261,9.92534458,177.42,177.38,5.63761416]
["bitfinex","SOLUSD",1762148464692,9.92534458,177.42,177.38,20.41164956]
["bitfinex","SOLUSD",1762148464855,4.39616279,177.42,177.38,20.41164956]
["bitfinex","SOLUSD",1762148465558,20.592,177.43,177.39,6.20918179]
["bitfinex","SOLUSD",1762148465777,0.65,177.45,177.4,5.52918179]
["bitfinex","SOLUSD",1762148465778,21.242,177.45,177.4,5.52918179]
["bitfinex","SOLUSD",1762148465988,3.74736569,177.44,177.41,5.52918179]
["bitfinex","SOLUSD",1762148466198,3.74736569,177.44,177.42,5.52918179]
["bitfinex","SOLUSD",1762148466361,3.74736569,177.46,177.41,6.24918179]
["bitfinex","SOLUSD",1762148466786,20.592,177.46,177.41,6.24918179]
["bitfinex","SOLUSD",1762148466995,3.74736569,177.45,177.42,19.72720099]
["bitfinex","SOLUSD",1762148467794,3.74736569,177.45,177.43,0.72]
["bitfinex","SOLUSD",1762148467997,20.592,177.48,177.43,6.24918179]
["bitfinex","SOLUSD",1762148468190,3.74819183,177.47,177.43,6.24918179]
["bitfinex","SOLUSD",1762148468377,6.40918179,177.49,177.44,0.72]
["bitfinex","SOLUSD",1762148468767,25.22019183,177.49,177.44,0.72]
["bitfinex","SOLUSD",1762148468965,3.74819183,177.48,177.45,19.72386587]
["bitfinex","SOLUSD",1762148469361,9.27737362,177.48,177.45,5.63539025]
["bitfinex","SOLUSD",1762148469561,9.95737362,177.48,177.45,5.63539025]
["bitfinex","SOLUSD",1762148469867,9.27737362,177.48,177.45,19.72386587]
["bitfinex","SOLUSD",1762148470072,9.27737362,177.48,177.45,20.44386587]
["bitfinex","SOLUSD",1762148470394,5.52918179,177.46,177.43,5.63570902]
["bitfinex","SOLUSD",1762148470689,5.52918179,177.44,177.37,0.72]
["bitfinex","SOLUSD",1762148470888,20.592,177.43,177.38,19.73164956]
["bitfinex","SOLUSD",1762148471068,5.52918179,177.42,177.38,19.73164956]
["bitfinex","SOLUSD",1762148471268,20.592,177.43,177.39,0.72]
["bitfinex","SOLUSD",1762148471471,5.52918179,177.47,177.41,5.52918179]
["bitfinex","SOLUSD",1762148471691,9.27848644,177.47,177.41,5.52918179]
["bitfinex","SOLUSD",1762148471988,9.27848644,177.47,177.41,0.72]
["bitfinex","SOLUSD",1762148472359,11.87621862,177.47,177.41,0.72]
["bitfinex","SOLUSD",1762148472756,8.12691397,177.46,177.42,19.72720099]
["bitfinex","SOLUSD",1762148473179,8.12691397,177.46,177.42,20.44720099]
["bitfinex","SOLUSD",1762148473377,12.55621862,177.47,177.42,20.44720099]
["bitfinex","SOLUSD",1762148473577,11.87621862,177.47,177.43,0.72]
["bitfinex","SOLUSD",1762148473762,12.55621862,177.47,177.43,0.72]
["bitfinex","SOLUSD",1762148474185,3.74930465,177.46,177.43,0.72]
["bitfinex","SOLUSD",1762148474789,11.87621862,177.46,177.42,14.09085785]
["bitfinex","SOLUSD",1762148475004,8.12691397,177.46,177.42,14.81085785]
["bitfinex","SOLUSD",1762148475504,3.75578369,177.46,177.43,0.72]
["bitfinex","SOLUSD",1762148476397,3.75578369,177.45,177.43,0.72]
["bitfinex","SOLUSD",1762148476580,3.75578369,177.46,177.43,0.72]
["bitfinex","SOLUSD",1762148476894,3.75578369,177.45,177.43,0.72]
["bitfinex","SOLUSD",1762148477091,3.75578369,177.46,177.44,5.63570784]
["bitfinex","SOLUSD",1762148477267,3.75578369,177.45,177.44,5.63570784]
["bitfinex","SOLUSD",1762148477461,3.75578369,177.45,177.41,8.12691397]
["bitfinex","SOLUSD",1762148477462,28.71891397,177.45,177.41,5.63638182]
["bitfinex","SOLUSD",1762148477667,8.12691397,177.42,177.41,5.63638182]
["bitfinex","SOLUSD",1762148477869,11.88269766,177.42,177.41,5.63638182]
["bitfinex","SOLUSD",1762148478891,3.75578369,177.42,177.41,5.63638182]
["bitfinex","SOLUSD",1762148479090,3.75578369,177.42,177.39,14.09249257]
["bitfinex","SOLUSD",1762148479293,3.75578369,177.41,177.39,14.09249257]
["bitfinex","SOLUSD",1762148479481,12.56269766,177.42,177.39,14.09249257]
["bitfinex","SOLUSD",1762148479797,3.75578369,177.41,177.39,14.09249257]
["bitfinex","SOLUSD",1762148480207,8.80691397,177.42,177.39,14.09249257]
["bitfinex","SOLUSD",1762148480413,11.88818242,177.41,177.39,14.09249257]
["bitfinex","SOLUSD",1762148480610,3.7616855,177.4,177.39,14.09249257]
["bitfinex","SOLUSD",1762148481281,11.88859947,177.4,177.39,14.09249257]
["bitfinex","SOLUSD",1762148481703,3.7616855,177.4,177.39,14.09249257]
["bitfinex","SOLUSD",1762148482580,33.16059947,177.4,177.38,5.63761416]
["bitfinex","SOLUSD",1762148482901,11.88859947,177.39,177.38,5.63761416]
["bitfinex","SOLUSD",1762148483111,3.7616855,177.39,177.38,6.35761416]
["bitfinex","SOLUSD",1762148483628,3.7616855,177.39,177.38,5.63761416]
["bitfinex","SOLUSD",1762148483822,3.7616855,177.39,177.38,6.35761416]
["bitfinex","SOLUSD",1762148484495,3.7616855,177.39,177.38,5.63761416]
["bitfinex","SOLUSD",1762148485588,3.7616855,177.39,177.36,77.3155651]
["bitfinex","SOLUSD",1762148485589,3.7616855,177.39,177.37,5.637932]
["bitfinex","SOLUSD",1762148485785,11.88859947,177.38,177.37,68.137932]
["bitfinex","SOLUSD",1762148485985,3.7616855,177.38,177.37,68.137932]
["bitfinex","SOLUSD",1762148489603,12.56859947,177.38,177.37,68.137932]
["bitfinex","SOLUSD",1762148489803,12.56859947,177.38,177.36,5.63819342]
["bitfinex","SOLUSD",1762148490115,4.6970986,177.4,177.34,14.09719933]
["bitfinex","SOLUSD",1762148490116,12.56859947,177.37,177.34,5.63887397]
["bitfinex","SOLUSD",1762148490420,11.88859947,177.36,177.34,5.63887397]
["bitfinex","SOLUSD",1762148490620,11.88859947,177.35,177.34,5.63887397]
["bitfinex","SOLUSD",1762148490833,12.56859947,177.35,177.29,0.67]
["bitfinex","SOLUSD",1762148491140,12.56859947,177.34,177.29,0.67]
["bitfinex","SOLUSD",1762148491427,11.88859947,177.33,177.29,0.67]
["bitfinex","SOLUSD",1762148491717,3.7616855,177.32,177.3,19.74055273]
["bitfinex","SOLUSD",1762148492016,3.7616855,177.31,177.3,19.74055273]
["bitfinex","SOLUSD",1762148492720,3.7616855,177.31,177.3,20.41055273]
["bitfinex","SOLUSD",1762148493318,12.56859947,177.31,177.29,5.64047605]
["bitfinex","SOLUSD",1762148493514,3.7616855,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1762148494017,4.4416855,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1762148494313,3.7616855,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1762148495113,3.7616855,177.3,177.27,14.77203533]
["bitfinex","SOLUSD",1762148495114,3.7616855,177.3,177.28,5.64074004]
["bitfinex","SOLUSD",1762148495323,33.16178167,177.29,177.21,14.43993637]
["bitfinex","SOLUSD",1762148495636,18.79533228,177.33,177.22,8.79691397]
["bitfinex","SOLUSD",1762148495637,33.16178167,177.28,177.22,8.79691397]
["bitfinex","SOLUSD",1762148495832,3.7628677,177.27,177.22,8.79691397]
["bitfinex","SOLUSD",1762148496034,3.7628677,177.26,177.23,8.78691397]
["bitfinex","SOLUSD",1762148496221,20.592,177.28,177.23,8.78691397]
["bitfinex","SOLUSD",1762148496402,3.76011739,177.27,177.24,0.66]
["bitfinex","SOLUSD",1762148496607,3.75834704,177.31,177.26,8.12691397]
["bitfinex","SOLUSD",1762148496807,3.75834704,177.3,177.27,8.12691397]
["bitfinex","SOLUSD",1762148497039,8.77691397,177.32,177.26,8.12691397]
["bitfinex","SOLUSD",1762148497235,3.75814466,177.31,177.26,8.12691397]
["bitfinex","SOLUSD",1762148497533,3.75814466,177.3,177.27,19.74389348]
["bitfinex","SOLUSD",1762148497834,8.77691397,177.32,177.27,27.87080745]
["bitfinex","SOLUSD",1762148498044,0.65,177.36,177.31,8.12691397]
["bitfinex","SOLUSD",1762148498339,3.75620729,177.35,177.31,8.12691397]
["bitfinex","SOLUSD",1762148498512,3.75620729,177.34,177.31,0.66]
["bitfinex","SOLUSD",1762148498713,3.75620729,177.33,177.28,70.62691397]
["bitfinex","SOLUSD",1762148498924,3.75620729,177.32,177.28,70.62691397]
["bitfinex","SOLUSD",1762148499238,0.65,177.31,177.27,19.74389348]
["bitfinex","SOLUSD",1762148499617,8.12691397,177.32,177.27,28.53080745]
["bitfinex","SOLUSD",1762148499815,0.65,177.32,177.27,28.53080745]
["bitfinex","SOLUSD",1762148500124,0.65,177.32,177.27,20.40389348]
["bitfinex","SOLUSD",1762148500325,30.927476,177.36,177.25,5.64174894]
["bitfinex","SOLUSD",1762148500326,8.12691397,177.28,177.25,5.64174894]
["bitfinex","SOLUSD",1762148500534,20.592,177.31,177.25,20.40612129]
["bitfinex","SOLUSD",1762148500713,3.75205606,177.3,177.26,8.12691397]
["bitfinex","SOLUSD",1762148500914,28.71891397,177.31,177.26,0.66]
["bitfinex","SOLUSD",1762148501114,3.75224594,177.3,177.26,0.66]
["bitfinex","SOLUSD",1762148501320,29.36891397,177.31,177.26,0.66]
["bitfinex","SOLUSD",1762148501525,11.87809291,177.3,177.27,5.64111242]
["bitfinex","SOLUSD",1762148501718,8.77691397,177.3,177.27,5.64111242]
["bitfinex","SOLUSD",1762148501917,8.12691397,177.28,177.27,5.64111242]
["bitfinex","SOLUSD",1762148502434,8.77691397,177.28,177.26,5.64138787]
["bitfinex","SOLUSD",1762148502637,8.12691397,177.27,177.22,77.26643595]
["bitfinex","SOLUSD",1762148502847,8.12691397,177.27,177.22,76.60643595]
["bitfinex","SOLUSD",1762148503158,8.12691397,177.27,177.23,0.66]
["bitfinex","SOLUSD",1762148503658,8.12691397,177.27,177.24,5.64206725]
["bitfinex","SOLUSD",1762148504155,8.12691397,177.28,177.24,19.74723538]
["bitfinex","SOLUSD",1762148504353,3.74566169,177.29,177.24,19.74723538]
["bitfinex","SOLUSD",1762148504565,12.52257566,177.28,177.24,19.74723538]
["bitfinex","SOLUSD",1762148504736,0.65,177.28,177.24,19.74723538]
["bitfinex","SOLUSD",1762148505055,4.39474379,177.28,177.24,19.74723538]
["bitfinex","SOLUSD",1762148505448,8.77691397,177.28,177.24,19.74723538]
["bitfinex","SOLUSD",1762148506457,8.77691397,177.27,177.24,19.74723538]
["bitfinex","SOLUSD",1762148506636,8.77691397,177.27,177.24,5.64206725]
["bitfinex","SOLUSD",1762148507449,8.77691397,177.27,177.24,68.14206725]
["bitfinex","SOLUSD",1762148507659,8.12691397,177.27,177.24,82.24723538]
["bitfinex","SOLUSD",1762148507961,28.71891397,177.28,177.24,82.24723538]
["bitfinex","SOLUSD",1762148508154,29.36891397,177.28,177.24,82.24723538]
["bitfinex","SOLUSD",1762148509973,0.65,177.31,177.25,0.66]
["bitfinex","SOLUSD",1762148510160,8.12691397,177.3,177.25,63.16]
["bitfinex","SOLUSD",1762148510648,0.65,177.29,177.25,63.16]
["bitfinex","SOLUSD",1762148510965,8.77691397,177.3,177.25,63.16]
["bitfinex","SOLUSD",1762148511169,8.12691397,177.29,177.25,63.16]
["bitfinex","SOLUSD",1762148511355,8.12691397,177.29,177.26,20.40500732]
["bitfinex","SOLUSD",1762148511556,8.77691397,177.3,177.26,20.40500732]
["bitfinex","SOLUSD",1762148512571,8.12691397,177.3,177.26,20.40500732]
["bitfinex","SOLUSD",1762148513238,8.77691397,177.3,177.26,20.40500732]
["bitfinex","SOLUSD",1762148513849,8.12691397,177.29,177.26,20.40500732]
["bitfinex","SOLUSD",1762148514249,8.12691397,177.29,177.24,8.12691397]
["bitfinex","SOLUSD",1762148514250,8.12691397,177.27,177.24,5.64200187]
["bitfinex","SOLUSD",1762148514481,8.12691397,177.27,177.24,0.66]
["bitfinex","SOLUSD",1762148515158,8.12691397,177.27,177.22,0.66]
["bitfinex","SOLUSD",1762148515358,8.77691397,177.27,177.22,0.66]
["bitfinex","SOLUSD",1762148515568,8.77691397,177.27,177.23,19.7483496]
["bitfinex","SOLUSD",1762148515871,8.77691397,177.27,177.23,20.4083496]
["bitfinex","SOLUSD",1762148517063,8.12691397,177.26,177.23,20.4083496]
["bitfinex","SOLUSD",1762148517471,8.77691397,177.25,177.23,5.6423856]
["bitfinex","SOLUSD",1762148517771,8.12691397,177.24,177.23,5.6423856]
["bitfinex","SOLUSD",1762148518272,8.77691397,177.24,177.23,5.6423856]
["bitfinex","SOLUSD",1762148518454,12.51921087,177.24,177.23,5.6423856]
["bitfinex","SOLUSD",1762148518653,11.86921087,177.24,177.23,5.6423856]
["bitfinex","SOLUSD",1762148519050,11.86921087,177.24,177.21,19.7505784]
["bitfinex","SOLUSD",1762148519364,8.77691397,177.24,177.21,82.2505784]
["bitfinex","SOLUSD",1762148519755,8.12691397,177.22,177.2,0.1]
["bitfinex","SOLUSD",1762148519959,11.86968573,177.21,177.2,0.1]
["bitfinex","SOLUSD",1762148520360,12.51968573,177.21,177.2,0.1]
["bitfinex","SOLUSD",1762148522482,20.592,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148522653,24.33477176,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148522855,3.74277176,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148523066,3.74277176,177.18,177.17,15.39365609]
["bitfinex","SOLUSD",1762148523264,3.74277176,177.18,177.17,16.05365609]
["bitfinex","SOLUSD",1762148523678,33.39775185,177.22,177.17,38.29131115]
["bitfinex","SOLUSD",1762148523679,28.71891397,177.22,177.17,38.29131115]
["bitfinex","SOLUSD",1762148523982,3.74435162,177.21,177.18,0.66]
["bitfinex","SOLUSD",1762148524164,3.74435162,177.2,177.18,0.66]
["bitfinex","SOLUSD",1762148524365,3.7443533,177.19,177.17,29.50439718]
["bitfinex","SOLUSD",1762148524562,21.242,177.22,177.17,29.50439718]
["bitfinex","SOLUSD",1762148524764,11.87128364,177.21,177.17,92.66439718]
["bitfinex","SOLUSD",1762148524979,3.74436967,177.2,177.18,0.66]
["bitfinex","SOLUSD",1762148525186,3.74436967,177.19,177.18,6.30397787]
["bitfinex","SOLUSD",1762148525576,3.74436967,177.19,177.18,5.64397787]
["bitfinex","SOLUSD",1762148526394,11.87128364,177.19,177.18,5.64397787]
["bitfinex","SOLUSD",1762148526699,12.54128364,177.19,177.18,5.64397787]
["bitfinex","SOLUSD",1762148527892,11.87128364,177.19,177.18,5.64397787]
["bitfinex","SOLUSD",1762148529770,3.74436967,177.19,177.18,68.84397787]
["bitfinex","SOLUSD",1762148530168,3.74436967,177.19,177.18,6.34397787]
["bitfinex","SOLUSD",1762148530472,3.74436967,177.19,177.18,14.47089184]
["bitfinex","SOLUSD",1762148530684,4.67883788,177.26,177.18,28.58083652]
["bitfinex","SOLUSD",1762148530986,8.79691397,177.28,177.23,19.7483496]
["bitfinex","SOLUSD",1762148531164,8.12691397,177.27,177.23,19.7483496]
["bitfinex","SOLUSD",1762148531360,8.79691397,177.27,177.23,19.7483496]
["bitfinex","SOLUSD",1762148531768,4.67883788,177.29,177.24,0.7]
["bitfinex","SOLUSD",1762148531976,8.12691397,177.28,177.24,0.7]
["bitfinex","SOLUSD",1762148532194,8.79691397,177.28,177.24,0.7]
["bitfinex","SOLUSD",1762148532498,13.47575185,177.28,177.23,27.87526357]
["bitfinex","SOLUSD",1762148532675,13.47575185,177.28,177.23,28.57526357]
["bitfinex","SOLUSD",1762148532881,8.12691397,177.26,177.23,19.7483496]
["bitfinex","SOLUSD",1762148533393,8.12691397,177.24,177.2,14.10762527]
["bitfinex","SOLUSD",1762148533700,0.67,177.25,177.21,5.6430224]
["bitfinex","SOLUSD",1762148533873,8.12691397,177.23,177.21,5.6430224]
["bitfinex","SOLUSD",1762148534070,8.79691397,177.24,177.21,5.6430224]
["bitfinex","SOLUSD",1762148534387,5.53069661,177.23,177.21,5.6430224]
["bitfinex","SOLUSD",1762148536098,25.27988623,177.27,177.22,0.7]
["bitfinex","SOLUSD",1762148536393,30.81058284,177.28,177.22,68.73069661]
["bitfinex","SOLUSD",1762148536597,10.21858284,177.28,177.22,68.73069661]
["bitfinex","SOLUSD",1762148536809,10.21858284,177.28,177.23,0.7]
["bitfinex","SOLUSD",1762148536983,4.68788623,177.29,177.26,5.53069661]
["bitfinex","SOLUSD",1762148537299,4.68788623,177.34,177.28,5.53069661]
["bitfinex","SOLUSD",1762148537468,4.68788623,177.34,177.31,5.53069661]
["bitfinex","SOLUSD",1762148537671,4.68788623,177.37,177.33,5.53069661]
["bitfinex","SOLUSD",1762148537872,4.68788623,177.37,177.34,19.73610014]
["bitfinex","SOLUSD",1762148538279,10.88858284,177.38,177.34,19.73610014]
["bitfinex","SOLUSD",1762148538475,4.68788623,177.39,177.35,0.7]
["bitfinex","SOLUSD",1762148538679,10.21858284,177.4,177.35,0.7]
["bitfinex","SOLUSD",1762148539194,10.88858284,177.41,177.35,6.23069661]
["bitfinex","SOLUSD",1762148539400,5.53069661,177.4,177.35,0.7]
["bitfinex","SOLUSD",1762148539577,5.53069661,177.39,177.35,0.7]
["bitfinex","SOLUSD",1762148539776,0.67,177.41,177.36,5.63824988]
["bitfinex","SOLUSD",1762148539777,5.53069661,177.38,177.36,5.63824988]
["bitfinex","SOLUSD",1762148540199,6.20069661,177.37,177.31,14.09898012]
["bitfinex","SOLUSD",1762148540403,5.53069661,177.36,177.32,19.73808516]
["bitfinex","SOLUSD",1762148540607,5.53069661,177.36,177.32,5.63928074]
["bitfinex","SOLUSD",1762148540810,6.20069661,177.35,177.32,5.63928074]
["bitfinex","SOLUSD",1762148541411,5.53069661,177.34,177.32,5.63928074]
["bitfinex","SOLUSD",1762148541718,5.53069661,177.33,177.32,5.63928074]
["bitfinex","SOLUSD",1762148541913,5.53069661,177.33,177.3,19.74041888]
["bitfinex","SOLUSD",1762148542296,0.67,177.34,177.3,20.44041888]
["bitfinex","SOLUSD",1762148542297,5.53069661,177.34,177.3,20.44041888]
["bitfinex","SOLUSD",1762148542535,4.68788623,177.37,177.32,5.53069661]
["bitfinex","SOLUSD",1762148542828,3.757187,177.36,177.32,68.03069661]
["bitfinex","SOLUSD",1762148543028,3.757187,177.35,177.32,62.5]
["bitfinex","SOLUSD",1762148543201,5.53069661,177.37,177.32,63.2]
["bitfinex","SOLUSD",1762148543509,3.75629774,177.36,177.32,63.2]
["bitfinex","SOLUSD",1762148543723,3.75629774,177.35,177.33,0.7]
["bitfinex","SOLUSD",1762148543928,5.53069661,177.37,177.34,5.63888575]
["bitfinex","SOLUSD",1762148544143,3.75564224,177.36,177.34,5.63888575]
["bitfinex","SOLUSD",1762148544353,5.53069661,177.37,177.34,5.63888575]
["bitfinex","SOLUSD",1762148544524,9.95548751,177.36,177.34,5.63888575]
["bitfinex","SOLUSD",1762148544719,9.28548751,177.35,177.27,68.03069661]
["bitfinex","SOLUSD",1762148544919,5.53069661,177.28,177.27,68.14111242]
["bitfinex","SOLUSD",1762148545345,9.28384023,177.28,177.27,5.64111242]
["bitfinex","SOLUSD",1762148545918,9.28384023,177.28,177.26,5.64143066]
["bitfinex","SOLUSD",1762148546217,5.53069661,177.28,177.26,5.64143066]
["bitfinex","SOLUSD",1762148546619,0.67,177.31,177.26,5.64143066]
["bitfinex","SOLUSD",1762148546819,5.53069661,177.28,177.26,5.64143066]
["bitfinex","SOLUSD",1762148547240,5.53069661,177.27,177.26,5.64143066]
["bitfinex","SOLUSD",1762148547428,9.28249047,177.27,177.26,5.64143066]
["bitfinex","SOLUSD",1762148547841,3.75179386,177.27,177.26,5.64143066]
["bitfinex","SOLUSD",1762148548922,3.75179386,177.27,177.26,6.30143066]
["bitfinex","SOLUSD",1762148549337,5.53069661,177.3,177.26,6.30143066]
["bitfinex","SOLUSD",1762148549531,5.53069661,177.27,177.26,5.64143066]
["bitfinex","SOLUSD",1762148549731,9.28246547,177.27,177.26,5.64143066]
["bitfinex","SOLUSD",1762148550046,3.75176886,177.27,177.26,5.64143066]
["bitfinex","SOLUSD",1762148550434,3.75176886,177.27,177.25,14.10360955]
["bitfinex","SOLUSD",1762148550633,5.53069661,177.28,177.25,14.10360955]
["bitfinex","SOLUSD",1762148550943,3.74996936,177.27,177.25,14.10360955]
["bitfinex","SOLUSD",1762148551136,5.53069661,177.28,177.25,14.10360955]
["bitfinex","SOLUSD",1762148551337,9.28101333,177.27,177.24,68.14206725]
["bitfinex","SOLUSD",1762148551648,3.74990845,177.26,177.24,68.14206725]
["bitfinex","SOLUSD",1762148551852,5.53069661,177.27,177.24,68.14206725]
["bitfinex","SOLUSD",1762148552152,3.74991241,177.26,177.24,68.14206725]
["bitfinex","SOLUSD",1762148552453,5.53069661,177.27,177.24,68.14206725]
["bitfinex","SOLUSD",1762148552654,3.75138501,177.26,177.24,68.14206725]
["bitfinex","SOLUSD",1762148552828,6.25069661,177.27,177.24,68.14206725]
["bitfinex","SOLUSD",1762148553150,3.75265626,177.26,177.24,68.14206725]
["bitfinex","SOLUSD",1762148553327,6.25069661,177.27,177.24,68.14206725]
["bitfinex","SOLUSD",1762148553527,3.75288828,177.26,177.24,68.14206725]
["bitfinex","SOLUSD",1762148553828,6.25069661,177.27,177.24,68.14206725]
["bitfinex","SOLUSD",1762148554024,5.53069661,177.25,177.23,5.64235374]
["bitfinex","SOLUSD",1762148554227,9.2835915,177.24,177.23,5.64235374]
["bitfinex","SOLUSD",1762148556466,10.0035915,177.24,177.22,62.5]
["bitfinex","SOLUSD",1762148556620,9.2835915,177.23,177.22,62.5]
["bitfinex","SOLUSD",1762148557124,3.75289489,177.23,177.22,68.14254039]
["bitfinex","SOLUSD",1762148557553,9.2835915,177.23,177.22,68.14254039]
["bitfinex","SOLUSD",1762148558050,10.0035915,177.23,177.22,62.5]
["bitfinex","SOLUSD",1762148558221,9.2835915,177.23,177.22,62.5]
["bitfinex","SOLUSD",1762148558420,10.0035915,177.23,177.21,5.64297308]
["bitfinex","SOLUSD",1762148558642,9.2835915,177.22,177.21,5.64297308]
["bitfinex","SOLUSD",1762148560054,9.2835915,177.22,177.2,5.64334085]
["bitfinex","SOLUSD",1762148560257,5.53069661,177.22,177.2,5.64334085]
["bitfinex","SOLUSD",1762148561030,20.592,177.24,177.21,0.68]
["bitfinex","SOLUSD",1762148561236,3.75134201,177.23,177.21,0.68]
["bitfinex","SOLUSD",1762148561559,3.75134201,177.22,177.2,19.75169299]
["bitfinex","SOLUSD",1762148561759,5.53069661,177.23,177.2,20.43169299]
["bitfinex","SOLUSD",1762148561935,3.75098412,177.22,177.2,20.43169299]
["bitfinex","SOLUSD",1762148562136,5.53069661,177.23,177.2,20.43169299]
["bitfinex","SOLUSD",1762148562335,3.75027754,177.22,177.2,20.43169299]
["bitfinex","SOLUSD",1762148562566,5.53069661,177.23,177.2,20.43169299]
["bitfinex","SOLUSD",1762148562759,3.75016076,177.22,177.21,0.68]
["bitfinex","SOLUSD",1762148563035,5.53069661,177.23,177.21,63.18]
["bitfinex","SOLUSD",1762148563546,5.53069661,177.24,177.21,63.18]
["bitfinex","SOLUSD",1762148563758,10.21858284,177.28,177.22,0.68]
["bitfinex","SOLUSD",1762148563957,3.75051638,177.27,177.22,0.68]
["bitfinex","SOLUSD",1762148564158,3.75051638,177.26,177.22,0.68]
["bitfinex","SOLUSD",1762148564345,3.75051638,177.25,177.22,0.68]
["bitfinex","SOLUSD",1762148564668,5.53069661,177.26,177.22,0.68]
["bitfinex","SOLUSD",1762148564851,3.75058742,177.25,177.23,19.7483496]
["bitfinex","SOLUSD",1762148565166,5.53069661,177.26,177.23,19.7483496]
["bitfinex","SOLUSD",1762148565357,3.7505892,177.25,177.24,0.68]
["bitfinex","SOLUSD",1762148566775,3.7505892,177.25,177.24,6.32206725]
["bitfinex","SOLUSD",1762148567264,5.53069661,177.28,177.24,20.42723538]
["bitfinex","SOLUSD",1762148567479,3.75187569,177.27,177.25,0.68]
["bitfinex","SOLUSD",1762148567676,3.75187569,177.26,177.24,20.42723538]
["bitfinex","SOLUSD",1762148567974,3.75187569,177.25,177.24,20.42723538]
["bitfinex","SOLUSD",1762148568350,3.7525367,177.26,177.24,25.95793199]
["bitfinex","SOLUSD",1762148568548,5.53069661,177.31,177.25,6.21069661]
["bitfinex","SOLUSD",1762148568771,5.53069661,177.31,177.26,19.74500732]
["bitfinex","SOLUSD",1762148568972,5.53069661,177.31,177.26,82.92500732]
["bitfinex","SOLUSD",1762148569163,5.53069661,177.31,177.27,0.68]
["bitfinex","SOLUSD",1762148569347,5.53069661,177.3,177.27,0.68]
["bitfinex","SOLUSD",1762148569546,5.53069661,177.3,177.26,82.24500732]
["bitfinex","SOLUSD",1762148569547,5.53069661,177.28,177.26,82.24500732]
["bitfinex","SOLUSD",1762148570141,5.53069661,177.27,177.26,82.24500732]
["bitfinex","SOLUSD",1762148571275,6.25069661,177.27,177.26,68.14143066]
["bitfinex","SOLUSD",1762148571851,6.25069661,177.27,177.26,62.5]
["bitfinex","SOLUSD",1762148572255,20.592,177.3,177.26,68.14143066]
["bitfinex","SOLUSD",1762148572454,5.53069661,177.27,177.26,68.14143066]
["bitfinex","SOLUSD",1762148572865,6.25069661,177.27,177.26,68.14143066]
["bitfinex","SOLUSD",1762148573171,6.25069661,177.27,177.26,62.5]
["bitfinex","SOLUSD",1762148573471,6.25069661,177.27,177.26,68.14143066]
["bitfinex","SOLUSD",1762148574476,25.99988623,177.3,177.26,68.14143066]
["bitfinex","SOLUSD",1762148574658,2.24563939,177.31,177.27,0.68]
["bitfinex","SOLUSD",1762148574996,2.24563939,177.31,177.28,5.64079422]
["bitfinex","SOLUSD",1762148575495,2.24563939,177.29,177.24,63.18]
["bitfinex","SOLUSD",1762148575667,2.24563939,177.28,177.24,68.82205175]
["bitfinex","SOLUSD",1762148575870,2.24563939,177.29,177.25,0.68]
["bitfinex","SOLUSD",1762148576086,2.24563939,177.3,177.25,0.68]
["bitfinex","SOLUSD",1762148576583,5.52666695,177.3,177.25,0.68]
["bitfinex","SOLUSD",1762148576786,20.592,177.3,177.25,0.68]
["bitfinex","SOLUSD",1762148576970,0.72,177.32,177.26,19.74500732]
["bitfinex","SOLUSD",1762148577175,5.52666695,177.3,177.26,20.42500732]
["bitfinex","SOLUSD",1762148577577,5.52666695,177.3,177.27,0.68]
["bitfinex","SOLUSD",1762148578598,20.592,177.34,177.29,5.52666695]
["bitfinex","SOLUSD",1762148578599,4.69420402,177.34,177.29,5.52666695]
["bitfinex","SOLUSD",1762148578798,10.22087097,177.35,177.29,5.52666695]
["bitfinex","SOLUSD",1762148578967,10.22087097,177.35,177.31,19.73943939]
["bitfinex","SOLUSD",1762148579295,10.22087097,177.35,177.31,20.41943939]
["bitfinex","SOLUSD",1762148579597,10.22087097,177.35,177.32,0.68]
["bitfinex","SOLUSD",1762148579761,4.69420402,177.35,177.32,0.68]
["bitfinex","SOLUSD",1762148580459,3.75550498,177.34,177.32,0.68]
["bitfinex","SOLUSD",1762148580660,3.75550498,177.33,177.32,0.68]
["bitfinex","SOLUSD",1762148580958,3.75550498,177.33,177.32,5.63952176]
["bitfinex","SOLUSD",1762148581158,6.24666695,177.33,177.29,62.5]
["bitfinex","SOLUSD",1762148581389,5.52666695,177.31,177.29,62.5]
["bitfinex","SOLUSD",1762148581561,9.28065621,177.3,177.29,68.14042566]
["bitfinex","SOLUSD",1762148581763,3.75398926,177.3,177.29,68.14042566]
["bitfinex","SOLUSD",1762148581961,9.28065621,177.3,177.29,68.14042566]
["bitfinex","SOLUSD",1762148583099,3.75398926,177.3,177.29,68.14042566]
["bitfinex","SOLUSD",1762148584464,9.28065621,177.3,177.29,68.14042566]
["bitfinex","SOLUSD",1762148584682,10.00065621,177.3,177.29,68.14047605]
["bitfinex","SOLUSD",1762148584876,10.00065621,177.3,177.29,62.5]
["bitfinex","SOLUSD",1762148585074,10.00065621,177.3,177.22,33.73988081]
["bitfinex","SOLUSD",1762148585075,20.592,177.27,177.21,10.68065621]
["bitfinex","SOLUSD",1762148585273,5.52666695,177.23,177.22,5.64270398]
["bitfinex","SOLUSD",1762148585475,9.28065621,177.23,177.22,5.64270398]
["bitfinex","SOLUSD",1762148585666,9.28065621,177.23,177.2,14.10790012]
["bitfinex","SOLUSD",1762148585870,9.28065621,177.22,177.2,14.10790012]
["bitfinex","SOLUSD",1762148586093,3.75398926,177.21,177.2,14.77790012]
["bitfinex","SOLUSD",1762148587091,3.75398926,177.21,177.2,20.42124097]
["bitfinex","SOLUSD",1762148588290,4.69248657,177.28,177.2,49.20227933]
["bitfinex","SOLUSD",1762148588493,6.90583102,177.31,177.24,5.52666695]
["bitfinex","SOLUSD",1762148588494,10.21915352,177.31,177.24,5.52666695]
["bitfinex","SOLUSD",1762148588696,5.52666695,177.3,177.24,5.52666695]
["bitfinex","SOLUSD",1762148588997,5.52666695,177.29,177.26,19.74500732]
["bitfinex","SOLUSD",1762148589196,0.66,177.31,177.26,19.74500732]
["bitfinex","SOLUSD",1762148589494,5.52666695,177.28,177.26,19.74500732]
["bitfinex","SOLUSD",1762148590293,5.52666695,177.29,177.26,19.74500732]
["bitfinex","SOLUSD",1762148590471,5.52666695,177.28,177.26,19.74500732]
["bitfinex","SOLUSD",1762148590961,5.52666695,177.28,177.26,20.41500732]
["bitfinex","SOLUSD",1762148591162,21.252,177.31,177.26,19.74500732]
["bitfinex","SOLUSD",1762148591394,5.52666695,177.28,177.26,19.74500732]
["bitfinex","SOLUSD",1762148591775,5.52666695,177.29,177.26,20.41500732]
["bitfinex","SOLUSD",1762148592293,26.11866695,177.31,177.27,0.67]
["bitfinex","SOLUSD",1762148592468,5.52666695,177.3,177.27,0.67]
["bitfinex","SOLUSD",1762148593076,5.52666695,177.3,177.26,14.10357666]
["bitfinex","SOLUSD",1762148593284,5.52666695,177.28,177.26,14.10357666]
["bitfinex","SOLUSD",1762148593795,5.52666695,177.27,177.25,68.14174894]
["bitfinex","SOLUSD",1762148593995,5.52666695,177.26,177.25,68.14174894]
["bitfinex","SOLUSD",1762148594197,0.66,177.28,177.25,5.64174894]
["bitfinex","SOLUSD",1762148594372,8.14535972,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1762148594700,8.14535972,177.26,177.23,68.14206815]
["bitfinex","SOLUSD",1762148594882,8.14535972,177.24,177.23,5.64206815]
["bitfinex","SOLUSD",1762148595083,8.14535972,177.24,177.21,5.6430224]
["bitfinex","SOLUSD",1762148595295,8.14535972,177.23,177.21,68.1430224]
["bitfinex","SOLUSD",1762148595603,8.14535972,177.23,177.21,5.6430224]
["bitfinex","SOLUSD",1762148595893,8.80535972,177.23,177.21,5.6430224]
["bitfinex","SOLUSD",1762148596065,8.14535972,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762148596613,8.14535972,177.25,177.21,20.4205784]
["bitfinex","SOLUSD",1762148596817,8.14535972,177.25,177.21,82.9205784]
["bitfinex","SOLUSD",1762148597182,8.80535972,177.25,177.21,82.2505784]
["bitfinex","SOLUSD",1762148597384,8.14535972,177.24,177.21,82.2505784]
["bitfinex","SOLUSD",1762148597885,8.14535972,177.23,177.21,82.2505784]
["bitfinex","SOLUSD",1762148598080,8.14535972,177.24,177.21,82.2505784]
["bitfinex","SOLUSD",1762148598280,4.69248657,177.25,177.22,0.67]
["bitfinex","SOLUSD",1762148598497,12.83784629,177.26,177.22,63.17]
["bitfinex","SOLUSD",1762148599315,8.14535972,177.27,177.23,6.3123856]
["bitfinex","SOLUSD",1762148599486,8.14535972,177.28,177.24,0.67]
["bitfinex","SOLUSD",1762148599686,12.83784629,177.29,177.24,63.17]
["bitfinex","SOLUSD",1762148599902,8.80535972,177.28,177.24,62.5]
["bitfinex","SOLUSD",1762148600222,3.75676797,177.27,177.24,62.5]
["bitfinex","SOLUSD",1762148600383,3.75676797,177.26,177.24,62.5]
["bitfinex","SOLUSD",1762148600584,0.66,177.28,177.24,62.5]
["bitfinex","SOLUSD",1762148600585,3.75676797,177.25,177.24,62.5]
["bitfinex","SOLUSD",1762148601309,11.90212769,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762148601507,12.56212769,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762148602291,12.56212769,177.25,177.21,5.6430224]
["bitfinex","SOLUSD",1762148602479,3.75676797,177.24,177.21,20.4205784]
["bitfinex","SOLUSD",1762148602694,3.75676797,177.23,177.22,0.67]
["bitfinex","SOLUSD",1762148603009,3.75676797,177.23,177.21,82.9205784]
["bitfinex","SOLUSD",1762148603324,3.75676797,177.22,177.21,82.2505784]
["bitfinex","SOLUSD",1762148605212,11.90212769,177.22,177.21,68.1430224]
["bitfinex","SOLUSD",1762148605713,3.75676797,177.22,177.21,68.1430224]
["bitfinex","SOLUSD",1762148605928,3.75676797,177.22,177.21,62.5]
["bitfinex","SOLUSD",1762148605929,12.61212769,177.22,177.21,62.5]
["bitfinex","SOLUSD",1762148606092,12.61212769,177.22,177.19,5.64359713]
["bitfinex","SOLUSD",1762148606291,20.592,177.25,177.17,15.39334599]
["bitfinex","SOLUSD",1762148606292,8.14535972,177.2,177.17,15.39334599]
["bitfinex","SOLUSD",1762148606489,8.14535972,177.18,177.17,15.39334599]
["bitfinex","SOLUSD",1762148606706,11.90212769,177.18,177.17,15.39334599]
["bitfinex","SOLUSD",1762148606918,12.61212769,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148607396,12.61212769,177.18,177.17,15.39365609]
["bitfinex","SOLUSD",1762148607713,12.61212769,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148609394,22.94859213,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148610198,20.592,177.13,177.12,0.1]
["bitfinex","SOLUSD",1762148610407,32.49412769,177.13,177.12,0.1]
["bitfinex","SOLUSD",1762148610601,32.49412769,177.13,176.97,17.07418545]
["bitfinex","SOLUSD",1762148610602,20.592,177.1,176.97,17.07418545]
["bitfinex","SOLUSD",1762148610932,20.592,177.01,176.87,14.12090229]
["bitfinex","SOLUSD",1762148611094,20.592,177.01,176.94,8.14535972]
["bitfinex","SOLUSD",1762148611095,3.75676797,177.0,176.94,8.14535972]
["bitfinex","SOLUSD",1762148611302,8.14535972,177.0,176.94,13.79699304]
["bitfinex","SOLUSD",1762148611502,20.592,177.02,176.94,13.79699304]
["bitfinex","SOLUSD",1762148611503,20.592,177.02,176.96,22.27284615]
["bitfinex","SOLUSD",1762148611705,8.14535972,177.05,176.98,8.14535972]
["bitfinex","SOLUSD",1762148611906,11.87817348,177.08,177.01,8.14535972]
["bitfinex","SOLUSD",1762148612210,8.14535972,177.05,176.99,0.67]
["bitfinex","SOLUSD",1762148612405,8.14535972,177.04,176.99,0.67]
["bitfinex","SOLUSD",1762148612607,8.14535972,177.06,176.99,0.67]
["bitfinex","SOLUSD",1762148612815,8.14535972,177.07,177.01,8.14535972]
["bitfinex","SOLUSD",1762148613209,20.592,177.1,177.01,8.14535972]
["bitfinex","SOLUSD",1762148613210,8.14535972,177.1,177.04,8.14535972]
["bitfinex","SOLUSD",1762148613526,8.14535972,177.11,177.04,8.14535972]
["bitfinex","SOLUSD",1762148613712,8.14535972,177.11,177.05,8.81535972]
["bitfinex","SOLUSD",1762148614333,8.14535972,177.11,177.06,0.67]
["bitfinex","SOLUSD",1762148614539,8.14535972,177.1,177.06,0.67]
["bitfinex","SOLUSD",1762148614705,8.14535972,177.07,177.03,20.44066033]
["bitfinex","SOLUSD",1762148614906,8.14535972,177.06,177.04,0.67]
["bitfinex","SOLUSD",1762148615225,8.14535972,177.09,177.05,19.76842698]
["bitfinex","SOLUSD",1762148615403,8.14535972,177.08,177.05,19.76842698]
["bitfinex","SOLUSD",1762148615604,8.14535972,177.07,177.05,19.76842698]
["bitfinex","SOLUSD",1762148617001,8.14535972,177.08,177.05,19.76842698]
["bitfinex","SOLUSD",1762148617417,8.14535972,177.08,177.05,14.12030499]
["bitfinex","SOLUSD",1762148617602,8.14535972,177.08,177.05,14.81030499]
["bitfinex","SOLUSD",1762148617911,8.14535972,177.06,177.04,5.64844103]
["bitfinex","SOLUSD",1762148618108,8.14535972,177.05,177.04,5.64844103]
["bitfinex","SOLUSD",1762148618733,8.14535972,177.05,177.02,19.77096132]
["bitfinex","SOLUSD",1762148618931,21.312,177.08,177.02,19.77096132]
["bitfinex","SOLUSD",1762148619132,8.14535972,177.05,177.02,19.77096132]
["bitfinex","SOLUSD",1762148620210,8.14535972,177.04,177.02,19.77096132]
["bitfinex","SOLUSD",1762148620529,8.14535972,177.05,177.02,20.46096132]
["bitfinex","SOLUSD",1762148620903,3.71057087,177.08,177.02,19.77096132]
["bitfinex","SOLUSD",1762148621227,3.71057087,177.08,177.03,0.69]
["bitfinex","SOLUSD",1762148621228,8.14535972,177.08,177.03,0.69]
["bitfinex","SOLUSD",1762148621427,8.14535972,177.08,177.04,19.7695436]
["bitfinex","SOLUSD",1762148621627,8.14535972,177.09,177.04,19.7695436]
["bitfinex","SOLUSD",1762148621815,8.14535972,177.09,177.05,0.69]
["bitfinex","SOLUSD",1762148623022,8.14535972,177.08,177.05,0.69]
["bitfinex","SOLUSD",1762148623212,8.14535972,177.07,177.05,0.69]
["bitfinex","SOLUSD",1762148623533,8.14535972,177.07,177.06,5.647803]
["bitfinex","SOLUSD",1762148624037,8.14535972,177.08,177.06,5.647803]
["bitfinex","SOLUSD",1762148624537,8.14535972,177.08,177.05,5.64812199]
["bitfinex","SOLUSD",1762148624737,8.14535972,177.08,177.06,62.5]
["bitfinex","SOLUSD",1762148625735,5.3975374,177.14,177.07,0.69]
["bitfinex","SOLUSD",1762148625946,3.70914153,177.13,177.08,8.14535972]
["bitfinex","SOLUSD",1762148626127,3.70914153,177.13,177.09,0.69]
["bitfinex","SOLUSD",1762148626436,3.70914153,177.13,177.08,62.5]
["bitfinex","SOLUSD",1762148626437,8.14535972,177.12,177.08,62.5]
["bitfinex","SOLUSD",1762148626638,8.14535972,177.11,177.09,5.64684623]
["bitfinex","SOLUSD",1762148627213,11.85675383,177.12,177.09,5.64684623]
["bitfinex","SOLUSD",1762148627412,8.14535972,177.13,177.1,0.69]
["bitfinex","SOLUSD",1762148627634,8.14535972,177.12,177.09,5.64684623]
["bitfinex","SOLUSD",1762148627933,8.14535972,177.11,177.09,5.64684623]
["bitfinex","SOLUSD",1762148628442,3.71139574,177.12,177.09,5.64684623]
["bitfinex","SOLUSD",1762148628627,11.85675546,177.12,177.09,19.76396182]
["bitfinex","SOLUSD",1762148628958,8.14535972,177.11,177.09,20.45396182]
["bitfinex","SOLUSD",1762148630029,11.85867123,177.12,177.09,20.45396182]
["bitfinex","SOLUSD",1762148630233,8.14535972,177.12,177.09,20.45396182]
["bitfinex","SOLUSD",1762148630550,3.7143492,177.13,177.1,0.69]
["bitfinex","SOLUSD",1762148630722,3.7143492,177.14,177.1,63.19]
["bitfinex","SOLUSD",1762148631041,3.7143492,177.13,177.11,8.14535972]
["bitfinex","SOLUSD",1762148631254,6.2481263,177.2,177.11,63.19]
["bitfinex","SOLUSD",1762148631255,11.85970892,177.16,177.11,63.19]
["bitfinex","SOLUSD",1762148631429,8.14535972,177.16,177.11,63.19]
["bitfinex","SOLUSD",1762148631621,8.14535972,177.16,177.12,0.69]
["bitfinex","SOLUSD",1762148632153,11.85993998,177.16,177.13,19.75949866]
["bitfinex","SOLUSD",1762148632352,8.14535972,177.16,177.13,20.44949866]
["bitfinex","SOLUSD",1762148632558,8.14535972,177.17,177.14,0.69]
["bitfinex","SOLUSD",1762148632754,3.71499674,177.16,177.14,0.69]
["bitfinex","SOLUSD",1762148633058,3.71499674,177.15,177.14,0.69]
["bitfinex","SOLUSD",1762148633216,3.71499674,177.16,177.13,5.64557104]
["bitfinex","SOLUSD",1762148633419,8.14535972,177.14,177.13,5.64557104]
["bitfinex","SOLUSD",1762148633615,11.86109323,177.14,177.13,6.33557104]
["bitfinex","SOLUSD",1762148633854,3.71573351,177.14,177.13,6.33557104]
["bitfinex","SOLUSD",1762148636566,3.71573351,177.14,177.13,68.83557104]
["bitfinex","SOLUSD",1762148636947,3.71993381,177.14,177.13,82.94949866]
["bitfinex","SOLUSD",1762148639655,25.24191727,177.2,177.14,62.5]
["bitfinex","SOLUSD",1762148639964,33.38727699,177.2,177.14,63.19]
["bitfinex","SOLUSD",1762148640281,8.14535972,177.19,177.15,0.69]
["bitfinex","SOLUSD",1762148640650,8.14535972,177.19,177.16,5.64461503]
["bitfinex","SOLUSD",1762148640855,8.14535972,177.17,177.16,5.64461503]
["bitfinex","SOLUSD",1762148641880,8.14535972,177.17,177.15,19.75720417]
["bitfinex","SOLUSD",1762148642391,8.14535972,177.16,177.15,19.75720417]
["bitfinex","SOLUSD",1762148642553,8.14535972,177.16,177.15,82.25720417]
["bitfinex","SOLUSD",1762148642872,8.86535972,177.16,177.15,62.5]
["bitfinex","SOLUSD",1762148643247,8.86535972,177.16,177.11,5.64616019]
["bitfinex","SOLUSD",1762148643452,8.14535972,177.12,177.11,5.64616019]
["bitfinex","SOLUSD",1762148644351,8.14535972,177.12,177.1,5.64652738]
["bitfinex","SOLUSD",1762148644882,8.14535972,177.12,177.1,6.33652738]
["bitfinex","SOLUSD",1762148645172,8.14535972,177.11,177.1,6.33652738]
["bitfinex","SOLUSD",1762148645647,8.14535972,177.11,177.1,5.64652738]
["bitfinex","SOLUSD",1762148646055,8.83535972,177.11,177.05,14.80020416]
["bitfinex","SOLUSD",1762148646350,8.14535972,177.08,177.05,77.30020416]
["bitfinex","SOLUSD",1762148646552,8.14535972,177.08,177.06,0.68]
["bitfinex","SOLUSD",1762148647145,8.14535972,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1762148647361,8.14535972,177.06,177.05,6.32812199]
["bitfinex","SOLUSD",1762148647571,8.14535972,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762148649385,8.14535972,177.07,177.05,20.44842698]
["bitfinex","SOLUSD",1762148649851,8.14535972,177.06,177.05,20.44842698]
["bitfinex","SOLUSD",1762148650045,21.282,177.1,177.06,0.68]
["bitfinex","SOLUSD",1762148650046,4.64991727,177.09,177.06,0.68]
["bitfinex","SOLUSD",1762148650263,12.82210619,177.1,177.06,0.68]
["bitfinex","SOLUSD",1762148650443,12.82210619,177.1,177.07,19.76619415]
["bitfinex","SOLUSD",1762148650643,8.14535972,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1762148650846,8.14535972,177.08,177.06,5.64774096]
["bitfinex","SOLUSD",1762148651070,12.82210619,177.07,177.06,5.64774096]
["bitfinex","SOLUSD",1762148651256,8.14535972,177.07,177.04,5.64844103]
["bitfinex","SOLUSD",1762148651460,8.14535972,177.05,177.04,5.64844103]
["bitfinex","SOLUSD",1762148651660,11.88661289,177.05,177.04,5.64844103]
["bitfinex","SOLUSD",1762148652360,11.88661289,177.05,177.02,14.12194075]
["bitfinex","SOLUSD",1762148652600,8.14535972,177.03,177.02,14.12194075]
["bitfinex","SOLUSD",1762148652868,3.74125317,177.03,177.02,14.12194075]
["bitfinex","SOLUSD",1762148653277,3.74125317,177.03,177.02,14.80194075]
["bitfinex","SOLUSD",1762148653853,8.14535972,177.06,177.03,62.5]
["bitfinex","SOLUSD",1762148654056,8.14535972,177.06,177.03,63.18]
["bitfinex","SOLUSD",1762148654280,8.14535972,177.06,177.04,0.68]
["bitfinex","SOLUSD",1762148654457,8.14535972,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762148654964,25.96001246,177.1,177.05,20.44842698]
["bitfinex","SOLUSD",1762148655160,8.14535972,177.07,177.05,82.94842698]
["bitfinex","SOLUSD",1762148655563,8.14535972,177.06,177.05,82.94842698]
["bitfinex","SOLUSD",1762148655761,8.14535972,177.06,177.05,82.26842698]
["bitfinex","SOLUSD",1762148656358,5.54168255,177.06,177.05,82.26842698]
["bitfinex","SOLUSD",1762148657263,5.54168255,177.06,177.05,82.94842698]
["bitfinex","SOLUSD",1762148657772,5.54168255,177.06,177.05,82.26842698]
["bitfinex","SOLUSD",1762148657954,5.54168255,177.08,177.05,82.94842698]
["bitfinex","SOLUSD",1762148658154,25.96001246,177.1,177.06,0.68]
["bitfinex","SOLUSD",1762148658354,5.54168255,177.08,177.06,0.68]
["bitfinex","SOLUSD",1762148658555,20.592,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1762148658881,26.13368255,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1762148659478,5.54168255,177.11,177.07,82.94619415]
["bitfinex","SOLUSD",1762148659781,4.67801246,177.13,177.07,82.94619415]
["bitfinex","SOLUSD",1762148659782,5.54168255,177.09,177.07,82.94619415]
["bitfinex","SOLUSD",1762148660275,5.54168255,177.08,177.07,82.94619415]
["bitfinex","SOLUSD",1762148660454,2.24994831,177.08,177.07,82.26619415]
["bitfinex","SOLUSD",1762148660653,2.24994831,177.08,177.07,82.94619415]
["bitfinex","SOLUSD",1762148661177,2.24994831,177.08,177.07,68.14748404]
["bitfinex","SOLUSD",1762148661353,2.93994831,177.08,177.07,62.5]
["bitfinex","SOLUSD",1762148661555,2.24994831,177.08,177.07,62.5]
["bitfinex","SOLUSD",1762148661754,23.53194831,177.08,177.05,5.64783954]
["bitfinex","SOLUSD",1762148661969,0.69,177.07,177.05,5.64783954]
["bitfinex","SOLUSD",1762148662364,20.592,177.08,177.05,5.64783954]
["bitfinex","SOLUSD",1762148662568,21.282,177.08,177.05,5.64783954]
["bitfinex","SOLUSD",1762148664688,20.592,177.08,177.06,0.68]
["bitfinex","SOLUSD",1762148664859,22.84194831,177.08,177.06,0.68]
["bitfinex","SOLUSD",1762148665062,22.84194831,177.08,177.06,63.18]
["bitfinex","SOLUSD",1762148665765,3.74617223,177.07,177.06,68.827803]
["bitfinex","SOLUSD",1762148666286,5.99612054,177.07,177.06,68.827803]
["bitfinex","SOLUSD",1762148666790,5.99612054,177.07,177.06,68.147803]
["bitfinex","SOLUSD",1762148667875,5.99612054,177.07,177.0,2.24994831]
["bitfinex","SOLUSD",1762148667876,20.592,177.04,177.0,0.7]
["bitfinex","SOLUSD",1762148668077,5.99612054,177.03,177.01,0.7]
["bitfinex","SOLUSD",1762148668278,2.24994831,177.03,177.01,0.7]
["bitfinex","SOLUSD",1762148668584,5.54271097,177.03,177.01,0.7]
["bitfinex","SOLUSD",1762148668978,3.74615154,177.02,177.01,0.7]
["bitfinex","SOLUSD",1762148669178,5.54271097,177.03,177.01,0.7]
["bitfinex","SOLUSD",1762148669387,9.28822357,177.02,177.01,0.7]
["bitfinex","SOLUSD",1762148669801,9.28822357,177.02,176.99,0.7]
["bitfinex","SOLUSD",1762148669976,5.54271097,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1762148670496,5.54271097,177.01,177.0,6.34971751]
["bitfinex","SOLUSD",1762148671383,5.54271097,177.01,177.0,20.47401129]
["bitfinex","SOLUSD",1762148671788,20.592,177.05,177.0,20.47401129]
["bitfinex","SOLUSD",1762148672010,5.54271097,177.03,177.0,20.47401129]
["bitfinex","SOLUSD",1762148672189,25.27001246,177.08,177.0,20.47401129]
["bitfinex","SOLUSD",1762148672190,5.54271097,177.01,177.0,20.47401129]
["bitfinex","SOLUSD",1762148672390,5.54271097,177.01,177.0,19.77401129]
["bitfinex","SOLUSD",1762148672787,5.54271097,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1762148673085,9.28501591,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1762148673486,9.28501591,177.01,176.98,5.65005529]
["bitfinex","SOLUSD",1762148673712,10.22072343,177.06,176.97,14.12594004]
["bitfinex","SOLUSD",1762148673713,5.54271097,176.99,176.97,14.12594004]
["bitfinex","SOLUSD",1762148673896,5.54271097,176.98,176.97,76.62594004]
["bitfinex","SOLUSD",1762148674817,5.54271097,176.98,176.97,68.15067525]
["bitfinex","SOLUSD",1762148675149,6.22271097,176.98,176.97,62.5]
["bitfinex","SOLUSD",1762148675292,6.22271097,176.98,176.96,62.5]
["bitfinex","SOLUSD",1762148675504,5.54271097,176.97,176.96,62.5]
["bitfinex","SOLUSD",1762148675999,9.28092714,176.97,176.96,62.5]
["bitfinex","SOLUSD",1762148676191,5.54271097,176.97,176.96,68.15093418]
["bitfinex","SOLUSD",1762148676392,3.73836794,176.98,176.96,68.15093418]
["bitfinex","SOLUSD",1762148676592,5.54271097,176.98,176.96,68.83093418]
["bitfinex","SOLUSD",1762148676903,5.54271097,176.98,176.97,6.33067525]
["bitfinex","SOLUSD",1762148677215,5.54271097,176.98,176.96,62.5]
["bitfinex","SOLUSD",1762148677392,20.592,177.02,176.96,62.5]
["bitfinex","SOLUSD",1762148677393,5.54271097,176.97,176.96,62.5]
["bitfinex","SOLUSD",1762148677707,5.54271097,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1762148677912,5.54271097,176.97,176.96,0.68]
["bitfinex","SOLUSD",1762148678292,5.54271097,176.97,176.94,19.78071662]
["bitfinex","SOLUSD",1762148678493,5.54271097,176.97,176.95,0.68]
["bitfinex","SOLUSD",1762148678915,5.54271097,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1762148679216,5.54271097,176.98,176.96,19.778481]
["bitfinex","SOLUSD",1762148679418,3.73456882,177.01,176.97,0.68]
["bitfinex","SOLUSD",1762148679596,5.54271097,177.02,176.97,63.18]
["bitfinex","SOLUSD",1762148679931,5.54271097,177.01,176.97,63.18]
["bitfinex","SOLUSD",1762148680108,5.54271097,177.0,176.98,0.68]
["bitfinex","SOLUSD",1762148680419,5.54271097,176.99,176.97,62.5]
["bitfinex","SOLUSD",1762148680621,5.54271097,176.98,176.96,19.778481]
["bitfinex","SOLUSD",1762148680813,5.54271097,176.99,176.97,0.68]
["bitfinex","SOLUSD",1762148681003,3.73520508,177.02,176.98,19.7762459]
["bitfinex","SOLUSD",1762148681203,5.54271097,176.99,176.98,19.7762459]
["bitfinex","SOLUSD",1762148681593,5.54271097,176.99,176.98,5.65035597]
["bitfinex","SOLUSD",1762148682329,5.54271097,176.99,176.97,5.65061892]
["bitfinex","SOLUSD",1762148682535,20.592,177.04,176.96,68.1509353]
["bitfinex","SOLUSD",1762148682536,6.23271097,176.98,176.96,68.1509353]
["bitfinex","SOLUSD",1762148682698,5.54271097,176.97,176.96,62.5]
["bitfinex","SOLUSD",1762148683017,5.54271097,176.97,176.96,68.15099457]
["bitfinex","SOLUSD",1762148683221,3.73533387,176.97,176.96,68.83099457]
["bitfinex","SOLUSD",1762148683402,5.54271097,176.98,176.96,68.83099457]
["bitfinex","SOLUSD",1762148683603,5.54271097,176.99,176.97,0.68]
["bitfinex","SOLUSD",1762148684928,4.67801246,177.04,176.97,63.18]
["bitfinex","SOLUSD",1762148685132,5.54271097,177.01,176.98,19.7762459]
["bitfinex","SOLUSD",1762148685421,5.54271097,177.01,176.98,20.4562459]
["bitfinex","SOLUSD",1762148685603,5.54271097,177.01,176.99,0.68]
["bitfinex","SOLUSD",1762148686007,5.54271097,177.0,176.98,19.7762459]
["bitfinex","SOLUSD",1762148686323,5.54271097,176.99,176.98,82.2762459]
["bitfinex","SOLUSD",1762148687519,9.28285788,176.99,176.98,82.2762459]
["bitfinex","SOLUSD",1762148688400,5.99258446,176.99,176.98,82.9562459]
["bitfinex","SOLUSD",1762148688709,5.99258446,176.99,176.98,82.2762459]
["bitfinex","SOLUSD",1762148689299,3.74014691,176.99,176.98,82.2762459]
["bitfinex","SOLUSD",1762148689600,5.99258446,176.99,176.98,82.2762459]
["bitfinex","SOLUSD",1762148689826,3.74014691,176.99,176.98,82.9562459]
["bitfinex","SOLUSD",1762148690605,2.25243755,177.01,176.98,82.9562459]
["bitfinex","SOLUSD",1762148690805,3.74353812,177.0,176.99,0.68]
["bitfinex","SOLUSD",1762148691299,3.74353812,177.0,176.99,6.33003672]
["bitfinex","SOLUSD",1762148694241,4.67259364,177.05,176.99,82.95512853]
["bitfinex","SOLUSD",1762148694550,2.25243755,177.05,177.0,0.68]
["bitfinex","SOLUSD",1762148695458,4.67259364,177.12,177.04,2.25243755]
["bitfinex","SOLUSD",1762148695620,6.92503119,177.14,177.07,50.25605192]
["bitfinex","SOLUSD",1762148695943,2.25243755,177.15,177.09,2.25243755]
["bitfinex","SOLUSD",1762148696126,2.25243755,177.14,177.08,1.24471651]
["bitfinex","SOLUSD",1762148696530,2.25243755,177.14,177.09,0.68]
["bitfinex","SOLUSD",1762148696735,4.67259364,177.16,177.09,0.68]
["bitfinex","SOLUSD",1762148696736,2.25243755,177.12,177.09,0.68]
["bitfinex","SOLUSD",1762148697243,25.95459364,177.16,177.09,0.68]
["bitfinex","SOLUSD",1762148697435,2.25243755,177.13,177.09,0.68]
["bitfinex","SOLUSD",1762148697829,2.25243755,177.13,177.1,19.76284584]
["bitfinex","SOLUSD",1762148698228,2.25243755,177.13,177.11,0.68]
["bitfinex","SOLUSD",1762148698528,5.53653019,177.13,177.1,19.76284584]
["bitfinex","SOLUSD",1762148698735,5.53653019,177.13,177.1,20.44284584]
["bitfinex","SOLUSD",1762148699036,5.53653019,177.14,177.11,0.68]
["bitfinex","SOLUSD",1762148699739,5.53653019,177.15,177.11,0.68]
["bitfinex","SOLUSD",1762148699954,26.12853019,177.16,177.12,19.76061427]
["bitfinex","SOLUSD",1762148700126,5.61991597,177.16,177.12,19.76061427]
["bitfinex","SOLUSD",1762148700456,5.61991597,177.16,177.13,0.68]
["bitfinex","SOLUSD",1762148700746,0.69,177.19,177.13,0.68]
["bitfinex","SOLUSD",1762148700747,5.61991597,177.15,177.13,0.68]
["bitfinex","SOLUSD",1762148701838,5.61991597,177.17,177.14,19.75838319]
["bitfinex","SOLUSD",1762148702056,5.61991597,177.17,177.14,82.25838319]
["bitfinex","SOLUSD",1762148702255,5.61991597,177.19,177.15,0.68]
["bitfinex","SOLUSD",1762148702563,5.61991597,177.17,177.14,82.25838319]
["bitfinex","SOLUSD",1762148702854,5.61991597,177.15,177.14,62.5]
["bitfinex","SOLUSD",1762148703046,5.61991597,177.15,177.1,62.5]
["bitfinex","SOLUSD",1762148703243,5.61991597,177.11,177.08,14.1172173]
["bitfinex","SOLUSD",1762148703424,21.282,177.14,177.09,14.11711559]
["bitfinex","SOLUSD",1762148703749,0.69,177.13,177.09,14.11711559]
["bitfinex","SOLUSD",1762148704051,0.69,177.13,177.03,112.78882769]
["bitfinex","SOLUSD",1762148704052,26.92769996,177.13,177.03,19.76991902]
["bitfinex","SOLUSD",1762148704252,20.592,177.1,177.03,5.64876009]
["bitfinex","SOLUSD",1762148704551,5.61991597,177.04,177.03,5.64876009]
["bitfinex","SOLUSD",1762148704758,5.61991597,177.04,177.03,6.32876009]
["bitfinex","SOLUSD",1762148704935,5.61991597,177.05,177.03,6.32876009]
["bitfinex","SOLUSD",1762148705248,5.61991597,177.06,177.03,6.32876009]
["bitfinex","SOLUSD",1762148705452,5.61991597,177.05,177.03,20.45066033]
["bitfinex","SOLUSD",1762148706026,5.61991597,177.04,177.03,5.64876009]
["bitfinex","SOLUSD",1762148706226,5.61991597,177.04,177.01,5.64939833]
["bitfinex","SOLUSD",1762148706435,5.61991597,177.02,177.01,5.64939833]
["bitfinex","SOLUSD",1762148707224,3.7375765,177.05,177.01,20.48289417]
["bitfinex","SOLUSD",1762148707427,9.35749247,177.04,177.01,20.48289417]
["bitfinex","SOLUSD",1762148707655,5.61991597,177.03,177.01,20.48289417]
["bitfinex","SOLUSD",1762148707854,3.73777504,177.06,177.01,20.48289417]
["bitfinex","SOLUSD",1762148708049,5.61991597,177.03,177.01,20.48289417]
["bitfinex","SOLUSD",1762148708931,5.61991597,177.03,177.02,0.71]
["bitfinex","SOLUSD",1762148709136,5.61991597,177.03,177.01,14.83349584]
["bitfinex","SOLUSD",1762148709356,5.61991597,177.02,177.01,77.33349584]
["bitfinex","SOLUSD",1762148709531,5.61991597,177.02,177.01,76.62349584]
["bitfinex","SOLUSD",1762148710160,5.61991597,177.02,177.01,77.33349584]
["bitfinex","SOLUSD",1762148710360,5.61991597,177.02,177.01,82.27289417]
["bitfinex","SOLUSD",1762148711284,9.3594376,177.02,177.01,5.64939833]
["bitfinex","SOLUSD",1762148712360,9.3594376,177.02,176.98,19.77580795]
["bitfinex","SOLUSD",1762148712544,5.61991597,177.0,176.98,20.48580795]
["bitfinex","SOLUSD",1762148712852,9.35863239,176.99,176.98,20.48580795]
["bitfinex","SOLUSD",1762148713053,5.61991597,177.0,176.98,20.48580795]
["bitfinex","SOLUSD",1762148713533,5.61991597,176.99,176.98,19.77580795]
["bitfinex","SOLUSD",1762148714333,5.61991597,176.99,176.98,14.12545198]
["bitfinex","SOLUSD",1762148716366,7.84392499,176.99,176.98,14.12545198]
["bitfinex","SOLUSD",1762148716561,7.84392499,176.99,176.97,5.65067525]
["bitfinex","SOLUSD",1762148716562,11.58220626,176.99,176.97,5.65067525]
["bitfinex","SOLUSD",1762148716868,7.84392499,176.98,176.97,5.65067525]
["bitfinex","SOLUSD",1762148717064,8.50392499,176.98,176.95,82.27861534]
["bitfinex","SOLUSD",1762148717240,7.84392499,176.96,176.95,82.27861534]
["bitfinex","SOLUSD",1762148717563,3.73672825,176.99,176.92,63.21]
["bitfinex","SOLUSD",1762148717764,7.84392499,176.94,176.92,63.21]
["bitfinex","SOLUSD",1762148717974,7.84392499,176.94,176.92,82.99284664]
["bitfinex","SOLUSD",1762148718177,7.84392499,176.94,176.93,0.71]
["bitfinex","SOLUSD",1762148718481,7.84392499,176.95,176.93,0.71]
["bitfinex","SOLUSD",1762148718769,7.84392499,176.98,176.94,19.78071662]
["bitfinex","SOLUSD",1762148718932,7.84392499,176.97,176.94,82.28071662]
["bitfinex","SOLUSD",1762148719141,3.73599672,176.99,176.95,0.71]
["bitfinex","SOLUSD",1762148719472,7.84392499,176.97,176.95,0.71]
["bitfinex","SOLUSD",1762148720046,7.84392499,177.01,176.95,71.61905638]
["bitfinex","SOLUSD",1762148720482,7.84392499,177.01,176.96,0.71]
["bitfinex","SOLUSD",1762148720775,4.67259364,177.08,176.98,7.84392499]
["bitfinex","SOLUSD",1762148720951,7.84392499,177.03,176.98,7.84392499]
["bitfinex","SOLUSD",1762148721160,7.84392499,177.03,176.99,0.71]
["bitfinex","SOLUSD",1762148721469,20.592,177.05,176.99,63.21]
["bitfinex","SOLUSD",1762148721669,7.84392499,177.03,176.99,63.21]
["bitfinex","SOLUSD",1762148722061,20.592,177.05,176.99,63.21]
["bitfinex","SOLUSD",1762148722062,7.84392499,177.02,177.0,0.71]
["bitfinex","SOLUSD",1762148722377,7.84392499,177.01,176.99,62.5]
["bitfinex","SOLUSD",1762148722572,7.84392499,177.0,176.99,68.15003672]
["bitfinex","SOLUSD",1762148722767,7.84392499,177.01,177.0,0.71]
["bitfinex","SOLUSD",1762148722975,21.252,177.05,177.0,0.71]
["bitfinex","SOLUSD",1762148723151,7.84392499,177.02,177.0,0.71]
["bitfinex","SOLUSD",1762148723886,7.84392499,177.02,176.99,82.27512853]
["bitfinex","SOLUSD",1762148724059,7.84392499,177.02,176.99,82.98512853]
["bitfinex","SOLUSD",1762148724374,7.84392499,177.01,176.99,82.98512853]
["bitfinex","SOLUSD",1762148724575,7.84392499,177.0,176.99,82.98512853]
["bitfinex","SOLUSD",1762148725975,8.54392499,177.0,176.99,68.15003672]
["bitfinex","SOLUSD",1762148726274,7.84392499,177.0,176.99,5.65003672]
["bitfinex","SOLUSD",1762148726577,7.84392499,177.01,176.99,6.36003672]
["bitfinex","SOLUSD",1762148726781,7.84392499,177.01,176.99,68.86003672]
["bitfinex","SOLUSD",1762148726980,7.84392499,177.02,177.0,0.71]
["bitfinex","SOLUSD",1762148727481,7.84392499,177.01,176.99,82.27512853]
["bitfinex","SOLUSD",1762148727655,7.84392499,177.01,176.99,82.98512853]
["bitfinex","SOLUSD",1762148727852,7.84392499,177.03,177.0,0.71]
["bitfinex","SOLUSD",1762148728054,7.84392499,177.06,177.0,71.05392499]
["bitfinex","SOLUSD",1762148728270,13.49011375,177.12,177.0,63.21]
["bitfinex","SOLUSD",1762148728271,7.84392499,177.05,177.0,63.21]
["bitfinex","SOLUSD",1762148728570,7.84392499,177.05,177.01,0.71]
["bitfinex","SOLUSD",1762148729477,7.84392499,177.03,177.02,19.7717772]
["bitfinex","SOLUSD",1762148731185,7.84392499,177.03,177.0,19.77401129]
["bitfinex","SOLUSD",1762148731354,20.592,177.06,177.0,20.48401129]
["bitfinex","SOLUSD",1762148731548,7.84392499,177.04,177.01,0.71]
["bitfinex","SOLUSD",1762148731755,7.84392499,177.02,177.01,62.5]
["bitfinex","SOLUSD",1762148731952,0.7,177.05,177.01,62.5]
["bitfinex","SOLUSD",1762148732153,3.73620955,177.04,177.02,0.71]
["bitfinex","SOLUSD",1762148732374,3.73665488,177.06,177.02,63.21]
["bitfinex","SOLUSD",1762148732555,3.73665488,177.05,177.02,63.21]
["bitfinex","SOLUSD",1762148732763,7.84392499,177.05,177.02,63.21]
["bitfinex","SOLUSD",1762148732965,7.84392499,177.05,177.02,62.5]
["bitfinex","SOLUSD",1762148733168,7.84392499,177.04,177.03,5.64876009]
["bitfinex","SOLUSD",1762148734781,3.73692788,177.04,177.03,5.64876009]
["bitfinex","SOLUSD",1762148735891,3.73692788,177.04,177.03,6.31876009]
["bitfinex","SOLUSD",1762148736058,3.73692788,177.05,177.03,6.31876009]
["bitfinex","SOLUSD",1762148736258,3.73746699,177.06,177.03,20.44066033]
["bitfinex","SOLUSD",1762148736478,3.73746699,177.05,177.03,19.77066033]
["bitfinex","SOLUSD",1762148736777,8.53392499,177.05,177.03,5.64876009]
["bitfinex","SOLUSD",1762148736981,11.58102165,177.04,177.03,5.64876009]
["bitfinex","SOLUSD",1762148737480,11.58102165,177.04,177.03,68.14876009]
["bitfinex","SOLUSD",1762148738173,12.27102165,177.04,177.03,62.5]
["bitfinex","SOLUSD",1762148738357,11.58102165,177.04,177.03,68.14876009]
["bitfinex","SOLUSD",1762148738678,12.27102165,177.04,177.03,68.14876009]
["bitfinex","SOLUSD",1762148739380,12.27102165,177.04,177.03,62.5]
["bitfinex","SOLUSD",1762148739890,12.27102165,177.04,177.0,14.12365369]
["bitfinex","SOLUSD",1762148739891,12.27102165,177.04,177.0,19.7733712]
["bitfinex","SOLUSD",1762148740059,7.84392499,177.01,176.99,68.14995749]
["bitfinex","SOLUSD",1762148740400,11.58102165,177.0,176.99,5.64995749]
["bitfinex","SOLUSD",1762148740984,3.73709666,177.0,176.99,5.64995749]
["bitfinex","SOLUSD",1762148741460,28.43592499,177.02,176.99,19.7750493]
["bitfinex","SOLUSD",1762148741658,4.67259364,177.06,177.0,0.67]
["bitfinex","SOLUSD",1762148741857,11.58184386,177.05,177.01,19.77289417]
["bitfinex","SOLUSD",1762148742075,3.73791887,177.04,177.01,19.77289417]
["bitfinex","SOLUSD",1762148742281,3.73791887,177.03,177.01,19.77289417]
["bitfinex","SOLUSD",1762148742478,7.84392499,177.04,177.01,19.77289417]
["bitfinex","SOLUSD",1762148742678,3.73925114,177.03,177.01,5.64939833]
["bitfinex","SOLUSD",1762148742854,7.84392499,177.04,177.01,19.77289417]
["bitfinex","SOLUSD",1762148743052,3.73925114,177.03,177.01,19.77289417]
["bitfinex","SOLUSD",1762148743272,7.84392499,177.04,177.01,20.44289417]
["bitfinex","SOLUSD",1762148743481,3.74048521,177.03,177.01,20.44289417]
["bitfinex","SOLUSD",1762148743667,7.84392499,177.04,177.01,20.44289417]
["bitfinex","SOLUSD",1762148743871,3.74048121,177.03,177.01,20.44289417]
["bitfinex","SOLUSD",1762148744057,7.84392499,177.04,177.01,20.44289417]
["bitfinex","SOLUSD",1762148744258,3.74050796,177.03,177.01,20.44289417]
["bitfinex","SOLUSD",1762148744458,7.84392499,177.05,177.01,20.44289417]
["bitfinex","SOLUSD",1762148744690,3.7417864,177.04,177.01,20.44289417]
["bitfinex","SOLUSD",1762148744985,3.7417864,177.03,177.01,82.94289417]
["bitfinex","SOLUSD",1762148745158,28.43592499,177.05,177.01,82.94289417]
["bitfinex","SOLUSD",1762148745356,11.58635013,177.04,177.01,82.27289417]
["bitfinex","SOLUSD",1762148745590,7.84392499,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148745766,11.58635013,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148745960,12.27635013,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148746562,11.58635013,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148747768,11.58635013,177.02,177.01,62.5]
["bitfinex","SOLUSD",1762148748064,12.27635013,177.02,177.01,62.5]
["bitfinex","SOLUSD",1762148749390,16.94894377,177.02,177.01,62.5]
["bitfinex","SOLUSD",1762148750565,12.27635013,177.02,177.01,62.5]
["bitfinex","SOLUSD",1762148750891,32.86835013,177.02,177.01,62.5]
["bitfinex","SOLUSD",1762148751071,36.86737187,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148751275,29.02344688,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148751473,24.33442514,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148751677,32.17835013,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148754206,24.33442514,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148754379,3.74242514,177.02,177.01,68.81939833]
["bitfinex","SOLUSD",1762148755308,3.74242514,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148755485,11.58635013,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148756407,16.96537187,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148756586,37.55737187,177.02,177.01,68.14939833]
["bitfinex","SOLUSD",1762148756787,37.55737187,177.02,177.01,62.5]
["bitfinex","SOLUSD",1762148757402,32.86835013,177.02,177.01,52.94705264]
["bitfinex","SOLUSD",1762148757802,37.32840212,177.02,177.01,52.94705264]
["bitfinex","SOLUSD",1762148758214,32.86835013,177.02,177.01,52.94705264]
["bitfinex","SOLUSD",1762148761487,32.17835013,177.02,177.01,58.59645097]
["bitfinex","SOLUSD",1762148761913,24.33442514,177.02,177.01,58.59645097]
["bitfinex","SOLUSD",1762148762209,24.33442514,177.02,177.01,59.26645097]
["bitfinex","SOLUSD",1762148762413,3.74242514,177.02,177.01,59.26645097]
["bitfinex","SOLUSD",1762148762617,3.74242514,177.02,177.01,6.31939833]
["bitfinex","SOLUSD",1762148763511,3.74242514,177.02,177.01,5.64939833]
["bitfinex","SOLUSD",1762148763896,3.74242514,177.02,177.01,6.31939833]
["bitfinex","SOLUSD",1762148764214,3.74242514,177.02,177.01,5.64939833]
["bitfinex","SOLUSD",1762148764394,3.74242514,177.02,177.01,6.31939833]
["bitfinex","SOLUSD",1762148766318,11.58635013,177.02,177.01,5.64939833]
["bitfinex","SOLUSD",1762148767414,3.74242514,177.02,176.99,0.67]
["bitfinex","SOLUSD",1762148767630,3.74242514,177.01,176.99,0.67]
["bitfinex","SOLUSD",1762148767810,3.74242514,177.0,176.99,0.67]
["bitfinex","SOLUSD",1762148768394,3.74242514,177.0,176.99,20.44507353]
["bitfinex","SOLUSD",1762148769117,3.74242514,177.0,176.99,19.77507353]
["bitfinex","SOLUSD",1762148769321,11.58635013,177.0,176.99,5.64998172]
["bitfinex","SOLUSD",1762148771122,3.74242514,177.0,176.99,5.64998172]
["bitfinex","SOLUSD",1762148771619,3.74242514,177.0,176.99,58.59703436]
["bitfinex","SOLUSD",1762148771796,11.58635013,177.0,176.99,58.59703436]
["bitfinex","SOLUSD",1762148771996,3.74242514,177.0,176.99,58.59703436]
["bitfinex","SOLUSD",1762148772197,3.74242514,177.0,176.99,59.26703436]
["bitfinex","SOLUSD",1762148772914,3.74242514,177.0,176.99,58.59703436]
["bitfinex","SOLUSD",1762148773227,11.58635013,177.0,176.99,58.59703436]
["bitfinex","SOLUSD",1762148773526,3.74242514,177.0,176.99,59.26703436]
["bitfinex","SOLUSD",1762148777023,4.68816139,177.06,177.0,9.78882769]
["bitfinex","SOLUSD",1762148777225,4.68816139,177.09,177.06,19.76731051]
["bitfinex","SOLUSD",1762148777523,12.53208638,177.1,177.06,19.76731051]
["bitfinex","SOLUSD",1762148777700,7.84392499,177.1,177.06,20.43731051]
["bitfinex","SOLUSD",1762148777900,7.84392499,177.1,177.07,0.67]
["bitfinex","SOLUSD",1762148778524,5.62430273,177.1,177.07,0.67]
["bitfinex","SOLUSD",1762148778824,5.62430273,177.1,177.08,5.64716512]
["bitfinex","SOLUSD",1762148779204,4.68816139,177.11,177.09,0.67]
["bitfinex","SOLUSD",1762148779399,10.31246412,177.13,177.09,0.67]
["bitfinex","SOLUSD",1762148779604,5.62430273,177.13,177.09,0.67]
["bitfinex","SOLUSD",1762148779824,10.31246412,177.14,177.09,0.67]
["bitfinex","SOLUSD",1762148780132,4.68816139,177.14,177.09,6.29430273]
["bitfinex","SOLUSD",1762148780430,6.89577072,177.15,177.09,2.87760933]
["bitfinex","SOLUSD",1762148780625,4.68816139,177.15,177.1,2.87760933]
["bitfinex","SOLUSD",1762148780822,4.68816139,177.15,177.12,21.9682236]
["bitfinex","SOLUSD",1762148781024,4.68816139,177.17,177.12,21.9682236]
["bitfinex","SOLUSD",1762148781226,2.20760933,177.17,177.13,0.67]
["bitfinex","SOLUSD",1762148781533,2.20760933,177.16,177.13,0.67]
["bitfinex","SOLUSD",1762148782305,5.62019701,177.16,177.13,0.67]
["bitfinex","SOLUSD",1762148783132,5.62019701,177.16,177.14,5.64525234]
["bitfinex","SOLUSD",1762148783328,4.68816139,177.19,177.14,19.75838319]
["bitfinex","SOLUSD",1762148783519,5.62019701,177.17,177.14,19.75838319]
["bitfinex","SOLUSD",1762148784130,25.48016139,177.2,177.15,0.67]
["bitfinex","SOLUSD",1762148784312,26.41219701,177.2,177.15,0.67]
["bitfinex","SOLUSD",1762148785125,5.82019701,177.2,177.16,19.75615262]
["bitfinex","SOLUSD",1762148785501,5.82019701,177.2,177.17,0.67]
["bitfinex","SOLUSD",1762148785706,5.62019701,177.18,177.17,52.94705264]
["bitfinex","SOLUSD",1762148786113,0.2,177.2,177.17,53.59705264]
["bitfinex","SOLUSD",1762148786321,5.62019701,177.19,177.17,53.59705264]
["bitfinex","SOLUSD",1762148786917,0.2,177.2,177.18,0.65]
["bitfinex","SOLUSD",1762148787224,0.2,177.2,177.19,5.64365934]
["bitfinex","SOLUSD",1762148787430,5.82019701,177.2,177.19,58.59071198]
["bitfinex","SOLUSD",1762148787639,6.50019701,177.2,177.19,52.94705264]
["bitfinex","SOLUSD",1762148787953,12.14353786,177.2,177.19,52.94705264]
["bitfinex","SOLUSD",1762148788235,16.80254307,177.2,177.19,52.94705264]
["bitfinex","SOLUSD",1762148788812,11.15920222,177.2,177.19,52.94705264]
["bitfinex","SOLUSD",1762148789014,14.88505816,177.2,177.19,52.94705264]
["bitfinex","SOLUSD",1762148789341,14.88505816,177.2,177.13,5.64538154]
["bitfinex","SOLUSD",1762148789523,14.88505816,177.2,177.08,14.1179128]
["bitfinex","SOLUSD",1762148789524,5.62019701,177.14,177.08,14.1179128]
["bitfinex","SOLUSD",1762148789715,5.62019701,177.14,177.08,67.06496544]
["bitfinex","SOLUSD",1762148789716,5.62019701,177.11,177.08,67.06496544]
["bitfinex","SOLUSD",1762148789915,5.62019701,177.11,177.08,67.71496544]
["bitfinex","SOLUSD",1762148790426,5.62019701,177.11,177.08,73.36213056]
["bitfinex","SOLUSD",1762148790825,5.62019701,177.11,177.09,0.65]
["bitfinex","SOLUSD",1762148791017,3.72585594,177.13,177.09,6.27019701]
["bitfinex","SOLUSD",1762148791216,3.72585594,177.14,177.09,6.27019701]
["bitfinex","SOLUSD",1762148791427,5.62019701,177.13,177.1,0.65]
["bitfinex","SOLUSD",1762148791939,9.34197101,177.14,177.1,0.65]
["bitfinex","SOLUSD",1762148792126,5.62019701,177.14,177.1,0.65]
["bitfinex","SOLUSD",1762148792648,20.592,177.18,177.11,19.76172999]
["bitfinex","SOLUSD",1762148792936,5.62019701,177.18,177.13,5.62019701]
["bitfinex","SOLUSD",1762148793140,26.21219701,177.19,177.14,0.65]
["bitfinex","SOLUSD",1762148793330,26.21219701,177.19,177.14,6.27019701]
["bitfinex","SOLUSD",1762148793636,26.21219701,177.19,177.14,0.65]
["bitfinex","SOLUSD",1762148793818,5.82019701,177.2,177.15,6.27019701]
["bitfinex","SOLUSD",1762148794319,5.62019701,177.18,177.14,52.94705264]
["bitfinex","SOLUSD",1762148794642,5.62019701,177.15,177.14,52.94705264]
["bitfinex","SOLUSD",1762148794833,5.62019701,177.17,177.14,0.65]
["bitfinex","SOLUSD",1762148795247,5.62019701,177.16,177.13,19.75949866]
["bitfinex","SOLUSD",1762148795422,5.62019701,177.16,177.13,20.40949866]
["bitfinex","SOLUSD",1762148796649,3.72232458,177.17,177.14,6.34019701]
["bitfinex","SOLUSD",1762148796850,5.62019701,177.16,177.13,19.75949866]
["bitfinex","SOLUSD",1762148797148,5.62019701,177.16,177.13,20.47949866]
["bitfinex","SOLUSD",1762148797657,3.71878708,177.18,177.14,0.72]
["bitfinex","SOLUSD",1762148797943,5.82019701,177.2,177.14,59.28724965]
["bitfinex","SOLUSD",1762148798122,0.2,177.2,177.16,5.62019701]
["bitfinex","SOLUSD",1762148798332,0.2,177.2,177.17,6.34019701]
["bitfinex","SOLUSD",1762148798752,0.2,177.2,177.18,6.36397787]
["bitfinex","SOLUSD",1762148798924,0.2,177.2,177.18,59.31103051]
["bitfinex","SOLUSD",1762148799118,0.2,177.2,177.19,0.72]
["bitfinex","SOLUSD",1762148799718,0.2,177.2,177.19,53.66705264]
["bitfinex","SOLUSD",1762148799917,0.2,177.2,177.19,59.28724965]
["bitfinex","SOLUSD",1762148800351,0.2,177.21,177.19,59.28724965]
["bitfinex","SOLUSD",1762148800517,0.2,177.21,177.2,6.34019701]
["bitfinex","SOLUSD",1762148800717,0.2,177.21,177.2,11.98353786]
["bitfinex","SOLUSD",1762148801139,0.2,177.21,177.2,6.36334085]
["bitfinex","SOLUSD",1762148801330,0.2,177.21,177.2,5.64334085]
["bitfinex","SOLUSD",1762148801543,0.2,177.21,177.2,6.36334085]
["bitfinex","SOLUSD",1762148801854,0.2,177.21,177.2,11.98353786]
["bitfinex","SOLUSD",1762148802062,0.2,177.21,177.2,6.36334085]
["bitfinex","SOLUSD",1762148802645,0.2,177.21,177.2,11.98353786]
["bitfinex","SOLUSD",1762148803724,0.2,177.21,177.2,64.9305905]
["bitfinex","SOLUSD",1762148804347,0.2,177.21,177.2,59.31039349]
["bitfinex","SOLUSD",1762148804529,0.2,177.22,177.2,64.9305905]
["bitfinex","SOLUSD",1762148804721,0.2,177.22,177.21,6.3630224]
["bitfinex","SOLUSD",1762148804923,0.2,177.22,177.21,11.98321941]
["bitfinex","SOLUSD",1762148805729,0.2,177.22,177.21,6.3630224]
["bitfinex","SOLUSD",1762148806455,0.2,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762148806624,6.53019701,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762148806942,5.82019701,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762148807318,0.2,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762148808251,6.53019701,177.22,177.21,58.59007504]
["bitfinex","SOLUSD",1762148808432,0.91,177.22,177.21,58.59007504]
["bitfinex","SOLUSD",1762148808628,0.2,177.22,177.21,58.59007504]
["bitfinex","SOLUSD",1762148810282,5.82019701,177.22,177.21,58.59007504]
["bitfinex","SOLUSD",1762148811333,0.2,177.22,177.21,58.59007504]
["bitfinex","SOLUSD",1762148811531,5.82019701,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148811727,6.53019701,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148812351,27.42763389,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148814732,25.22101006,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148814932,27.42763389,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148816639,26.71763389,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148818833,27.42763389,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148819150,26.71763389,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148819354,26.71763389,177.22,177.21,58.59007504]
["bitfinex","SOLUSD",1762148819540,26.71763389,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148819862,26.71763389,177.22,177.21,58.59007504]
["bitfinex","SOLUSD",1762148820564,27.42763389,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148820757,25.22101006,177.22,177.21,52.94705264]
["bitfinex","SOLUSD",1762148820939,26.71763389,177.22,177.21,58.59007504]
["bitfinex","SOLUSD",1762148821139,26.71763389,177.22,177.21,54.34911646]
["bitfinex","SOLUSD",1762148824060,27.42763389,177.22,177.21,48.70609406]
["bitfinex","SOLUSD",1762148824355,27.42763389,177.22,177.17,23.85932378]
["bitfinex","SOLUSD",1762148824356,35.2769617,177.22,177.17,58.45545372]
["bitfinex","SOLUSD",1762148824562,28.4426017,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148824767,36.82061697,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148825075,37.53061697,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148825258,47.31944466,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148825577,31.8866391,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148825978,28.97001527,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148826149,27.20763389,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148826356,42.64043945,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148826574,47.29944466,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148826947,41.65546679,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148827678,31.1766391,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148827877,24.31101006,177.18,177.17,15.39365609]
["bitfinex","SOLUSD",1762148828053,26.51763389,177.18,177.17,16.08365609]
["bitfinex","SOLUSD",1762148828374,24.31101006,177.18,177.17,15.39365609]
["bitfinex","SOLUSD",1762148828751,26.51763389,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148829173,24.31101006,177.18,177.17,15.39365609]
["bitfinex","SOLUSD",1762148829376,3.71901006,177.18,177.17,16.08365609]
["bitfinex","SOLUSD",1762148830171,3.71901006,177.2,177.17,30.19439718]
["bitfinex","SOLUSD",1762148830373,3.71901006,177.19,177.18,0.69]
["bitfinex","SOLUSD",1762148830875,3.71901006,177.21,177.18,22.65054638]
["bitfinex","SOLUSD",1762148831177,0.2,177.22,177.18,22.65054638]
["bitfinex","SOLUSD",1762148831382,3.73946289,177.21,177.19,0.69]
["bitfinex","SOLUSD",1762148831579,0.2,177.22,177.19,0.69]
["bitfinex","SOLUSD",1762148831959,0.2,177.22,177.19,2.89662383]
["bitfinex","SOLUSD",1762148832153,0.2,177.22,177.19,0.69]
["bitfinex","SOLUSD",1762148832359,0.2,177.22,177.2,0.69]
["bitfinex","SOLUSD",1762148832672,0.2,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762148832873,3.93854697,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762148833060,3.93854697,177.22,177.21,6.3330224]
["bitfinex","SOLUSD",1762148834073,0.2,177.22,177.21,6.3330224]
["bitfinex","SOLUSD",1762148835254,3.9402219,177.22,177.21,6.3330224]
["bitfinex","SOLUSD",1762148835580,0.2,177.22,177.21,6.3330224]
["bitfinex","SOLUSD",1762148835779,3.9402219,177.22,177.21,6.3330224]
["bitfinex","SOLUSD",1762148835991,0.2,177.22,177.21,6.3330224]
["bitfinex","SOLUSD",1762148836280,0.2,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148836281,3.9402219,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148836460,0.2,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148836661,3.9402219,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148836861,0.2,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148837066,3.9402219,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148837264,0.2,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148838159,0.2,177.22,177.21,57.24574029]
["bitfinex","SOLUSD",1762148838359,0.2,177.22,177.21,58.48414332]
["bitfinex","SOLUSD",1762148838775,0.2,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148839757,0.2,177.22,177.21,58.48414332]
["bitfinex","SOLUSD",1762148839966,0.2,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148845079,0.2,177.22,177.21,54.34911646]
["bitfinex","SOLUSD",1762148845386,0.2,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148845566,0.2,177.22,177.21,58.48414332]
["bitfinex","SOLUSD",1762148848187,0.2,177.22,177.21,55.03911646]
["bitfinex","SOLUSD",1762148848693,0.2,177.22,177.21,48.70609406]
["bitfinex","SOLUSD",1762148848694,8.04751528,177.22,177.21,48.70609406]
["bitfinex","SOLUSD",1762148849265,8.04751528,177.22,177.19,5.64359218]
["bitfinex","SOLUSD",1762148849471,24.03702686,177.2,177.19,5.64359218]
["bitfinex","SOLUSD",1762148849679,27.77951528,177.2,177.19,5.64359218]
["bitfinex","SOLUSD",1762148850892,27.77951528,177.2,177.18,5.64390863]
["bitfinex","SOLUSD",1762148851087,7.18751528,177.19,177.18,5.64390863]
["bitfinex","SOLUSD",1762148851290,3.74248842,177.19,177.18,5.64390863]
["bitfinex","SOLUSD",1762148851667,24.33448842,177.19,177.18,6.36390863]
["bitfinex","SOLUSD",1762148853293,24.33448842,177.19,177.18,5.64390863]
["bitfinex","SOLUSD",1762148853590,24.33448842,177.19,177.18,54.35000269]
["bitfinex","SOLUSD",1762148853988,24.33448842,177.19,177.18,55.07000269]
["bitfinex","SOLUSD",1762148854189,24.33448842,177.19,177.18,54.35000269]
["bitfinex","SOLUSD",1762148854962,0.86,177.22,177.18,72.62497423]
["bitfinex","SOLUSD",1762148854963,0.2,177.22,177.18,72.62497423]
["bitfinex","SOLUSD",1762148855171,0.2,177.22,177.2,3.44502686]
["bitfinex","SOLUSD",1762148855471,0.2,177.22,177.19,4.16502686]
["bitfinex","SOLUSD",1762148855963,0.2,177.22,177.2,0.66]
["bitfinex","SOLUSD",1762148856170,0.2,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762148856576,0.2,177.22,177.21,6.3030224]
["bitfinex","SOLUSD",1762148858789,0.2,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762148859495,0.2,177.22,177.21,54.34911646]
["bitfinex","SOLUSD",1762148860478,0.2,177.22,177.21,55.00911646]
["bitfinex","SOLUSD",1762148861185,0.2,177.22,177.21,54.34911646]
["bitfinex","SOLUSD",1762148863078,0.2,177.22,177.21,48.70609406]
["bitfinex","SOLUSD",1762148863079,4.32502686,177.22,177.21,48.70609406]
["bitfinex","SOLUSD",1762148863495,24.91702686,177.22,177.21,48.70609406]
["bitfinex","SOLUSD",1762148863705,24.91702686,177.22,177.18,48.70609406]
["bitfinex","SOLUSD",1762148864012,24.03702686,177.19,177.18,48.70609406]
["bitfinex","SOLUSD",1762148864297,20.592,177.2,177.18,48.70609406]
["bitfinex","SOLUSD",1762148864481,3.44502686,177.19,177.18,48.70609406]
["bitfinex","SOLUSD",1762148864800,4.12502686,177.19,177.18,48.70609406]
["bitfinex","SOLUSD",1762148864984,24.71702686,177.19,177.18,48.70609406]
["bitfinex","SOLUSD",1762148866982,28.45898562,177.19,177.18,48.70609406]
["bitfinex","SOLUSD",1762148868103,28.45898562,177.19,177.17,15.39354029]
["bitfinex","SOLUSD",1762148868307,7.18698562,177.18,177.17,15.39354029]
["bitfinex","SOLUSD",1762148868612,7.18698562,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148868817,7.86698562,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148869417,7.18698562,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148870490,7.86698562,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762148870685,25.01395876,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148870885,27.77898562,177.18,177.17,64.09975015]
["bitfinex","SOLUSD",1762148871100,27.77898562,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148871993,28.45898562,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148872195,27.77898562,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148873504,28.45898562,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148876295,27.77898562,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148877410,4.42195876,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148877616,7.86698562,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148878413,27.77898562,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148878596,28.45898562,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148879207,27.77898562,177.18,177.17,58.45545372]
["bitfinex","SOLUSD",1762148879911,27.77898562,177.18,177.1,0.66]
["bitfinex","SOLUSD",1762148879912,4.42195876,177.18,177.1,0.66]
["bitfinex","SOLUSD",1762148880104,3.44502686,177.11,177.1,0.66]
["bitfinex","SOLUSD",1762148880417,3.44502686,177.11,177.1,6.30652738]
["bitfinex","SOLUSD",1762148880418,20.592,177.11,177.1,6.30652738]
["bitfinex","SOLUSD",1762148880906,24.03702686,177.11,177.1,6.30652738]
["bitfinex","SOLUSD",1762148881105,24.03702686,177.11,177.1,0.66]
["bitfinex","SOLUSD",1762148881328,3.44502686,177.11,177.09,5.64668761]
["bitfinex","SOLUSD",1762148881536,3.44502686,177.11,177.09,0.66]
["bitfinex","SOLUSD",1762148881839,28.45584816,177.1,177.03,0.1]
["bitfinex","SOLUSD",1762148881990,20.592,177.07,177.03,0.76]
["bitfinex","SOLUSD",1762148882311,3.44502686,177.07,177.03,6.4087121]
["bitfinex","SOLUSD",1762148882612,20.592,177.05,177.03,6.4087121]
["bitfinex","SOLUSD",1762148882801,3.44502686,177.1,177.04,4.10502686]
["bitfinex","SOLUSD",1762148883005,14.11222219,177.16,177.08,3.44502686]
["bitfinex","SOLUSD",1762148883006,16.9860997,177.15,177.08,3.44502686]
["bitfinex","SOLUSD",1762148883309,3.44502686,177.11,177.08,0.66]
["bitfinex","SOLUSD",1762148883893,20.592,177.13,177.08,0.66]
["bitfinex","SOLUSD",1762148883894,3.44502686,177.12,177.08,0.66]
["bitfinex","SOLUSD",1762148884225,3.44502686,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1762148884424,3.44502686,177.12,177.09,5.64684623]
["bitfinex","SOLUSD",1762148884611,3.44502686,177.12,177.09,6.30684623]
["bitfinex","SOLUSD",1762148885339,20.592,177.09,177.08,24.52750847]
["bitfinex","SOLUSD",1762148885517,24.03702686,177.09,177.08,24.52750847]
["bitfinex","SOLUSD",1762148885816,28.44468319,177.09,177.08,24.52750847]
["bitfinex","SOLUSD",1762148886124,28.44468319,177.09,177.03,0.1]
["bitfinex","SOLUSD",1762148886296,3.44502686,177.04,177.03,0.1]
["bitfinex","SOLUSD",1762148886498,3.44502686,177.04,177.03,5.74876009]
["bitfinex","SOLUSD",1762148887213,78.22577984,177.15,177.03,5.74876009]
["bitfinex","SOLUSD",1762148887214,3.44502686,177.09,177.03,34.43129542]
["bitfinex","SOLUSD",1762148887414,21.302,177.13,177.04,4.15502686]
["bitfinex","SOLUSD",1762148887415,3.44502686,177.1,177.04,4.15502686]
["bitfinex","SOLUSD",1762148887593,0.71,177.13,177.04,4.15502686]
["bitfinex","SOLUSD",1762148887794,20.592,177.12,177.05,4.15502686]
["bitfinex","SOLUSD",1762148888102,24.31673907,177.11,177.05,0.71]
["bitfinex","SOLUSD",1762148888301,3.44502686,177.08,177.06,5.647803]
["bitfinex","SOLUSD",1762148888701,20.592,177.1,177.03,28.07253533]
["bitfinex","SOLUSD",1762148888702,3.44502686,177.07,177.03,0.1]
["bitfinex","SOLUSD",1762148888914,24.03702686,177.04,177.03,0.1]
["bitfinex","SOLUSD",1762148889216,27.48205372,177.04,177.03,0.1]
["bitfinex","SOLUSD",1762148889406,28.19205372,177.04,177.01,0.1]
["bitfinex","SOLUSD",1762148889722,3.44502686,177.02,177.01,0.1]
["bitfinex","SOLUSD",1762148889894,24.03702686,177.02,177.01,0.1]
["bitfinex","SOLUSD",1762148890094,4.15502686,177.02,177.01,0.1]
["bitfinex","SOLUSD",1762148892607,4.15502686,177.02,176.99,0.1]
["bitfinex","SOLUSD",1762148892608,20.592,177.0,176.99,0.1]
["bitfinex","SOLUSD",1762148892810,24.03702686,177.0,176.99,0.1]
["bitfinex","SOLUSD",1762148893002,24.74702686,177.0,176.99,0.1]
["bitfinex","SOLUSD",1762148894401,30.39674437,177.0,176.93,24.52750847]
["bitfinex","SOLUSD",1762148894721,3.44502686,176.94,176.93,5.65195274]
["bitfinex","SOLUSD",1762148894914,3.44502686,176.94,176.89,45.11950847]
["bitfinex","SOLUSD",1762148894915,3.44502686,176.94,176.9,5.65291124]
["bitfinex","SOLUSD",1762148895219,3.44502686,176.91,176.9,6.36291124]
["bitfinex","SOLUSD",1762148895419,3.44502686,176.91,176.82,73.2489177]
["bitfinex","SOLUSD",1762148895420,21.302,176.91,176.82,17.00053835]
["bitfinex","SOLUSD",1762148895605,21.302,176.91,176.83,0.71]
["bitfinex","SOLUSD",1762148895606,3.44502686,176.84,176.83,0.71]
["bitfinex","SOLUSD",1762148895918,20.592,176.91,176.83,4.15502686]
["bitfinex","SOLUSD",1762148895919,3.44502686,176.91,176.83,4.15502686]
["bitfinex","SOLUSD",1762148896119,3.44502686,176.92,176.85,9.78882769]
["bitfinex","SOLUSD",1762148896306,20.592,176.91,176.86,6.36390113]
["bitfinex","SOLUSD",1762148896621,7.85407207,176.92,176.86,6.36390113]
["bitfinex","SOLUSD",1762148896829,7.85407207,176.91,176.87,0.71]
["bitfinex","SOLUSD",1762148897625,7.85407207,176.9,176.87,0.71]
["bitfinex","SOLUSD",1762148897926,21.302,176.95,176.87,0.71]
["bitfinex","SOLUSD",1762148898108,20.592,176.95,176.87,0.71]
["bitfinex","SOLUSD",1762148898423,5.63541596,176.92,176.88,5.65355042]
["bitfinex","SOLUSD",1762148898608,20.592,176.95,176.88,19.78742649]
["bitfinex","SOLUSD",1762148898807,5.63541596,176.92,176.88,20.49742649]
["bitfinex","SOLUSD",1762148899006,14.13927162,176.98,176.89,6.34541596]
["bitfinex","SOLUSD",1762148899211,5.63541596,176.97,176.91,5.63541596]
["bitfinex","SOLUSD",1762148899623,5.63541596,176.97,176.92,6.34541596]
["bitfinex","SOLUSD",1762148900003,26.22741596,176.97,176.93,0.71]
["bitfinex","SOLUSD",1762148900301,5.63541596,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1762148900632,5.63541596,176.98,176.95,0.71]
["bitfinex","SOLUSD",1762148900802,20.592,176.96,176.95,0.71]
["bitfinex","SOLUSD",1762148901009,5.63541596,176.97,176.95,0.71]
["bitfinex","SOLUSD",1762148901707,5.63541596,176.98,176.95,0.71]
["bitfinex","SOLUSD",1762148902115,5.63541596,177.0,176.95,0.71]
["bitfinex","SOLUSD",1762148902319,5.63541596,176.99,176.95,0.71]
["bitfinex","SOLUSD",1762148902624,5.63541596,176.97,176.94,19.78039816]
["bitfinex","SOLUSD",1762148902844,5.63541596,176.97,176.94,20.49039816]
["bitfinex","SOLUSD",1762148903123,5.63541596,176.97,176.95,0.71]
["bitfinex","SOLUSD",1762148903428,20.592,177.01,176.95,0.71]
["bitfinex","SOLUSD",1762148903733,5.63541596,176.99,176.95,0.71]
["bitfinex","SOLUSD",1762148904229,22.36472795,177.06,176.95,0.71]
["bitfinex","SOLUSD",1762148904430,22.36472795,177.06,176.96,5.65099457]
["bitfinex","SOLUSD",1762148904431,5.63541596,177.01,176.96,5.65099457]
["bitfinex","SOLUSD",1762148904727,5.63541596,177.0,176.96,19.778481]
["bitfinex","SOLUSD",1762148904924,5.63541596,177.0,176.97,0.71]
["bitfinex","SOLUSD",1762148905128,5.63541596,176.99,176.97,0.71]
["bitfinex","SOLUSD",1762148905319,5.63541596,177.0,176.97,0.71]
["bitfinex","SOLUSD",1762148906316,5.63541596,176.99,176.97,0.71]
["bitfinex","SOLUSD",1762148906530,5.63541596,176.98,176.97,6.36067525]
["bitfinex","SOLUSD",1762148907245,4.35503146,177.0,176.93,0.69]
["bitfinex","SOLUSD",1762148907413,5.63541596,176.95,176.93,0.69]
["bitfinex","SOLUSD",1762148907618,3.68503146,176.99,176.93,0.69]
["bitfinex","SOLUSD",1762148907619,5.63541596,176.94,176.93,0.69]
["bitfinex","SOLUSD",1762148907826,5.63541596,176.95,176.93,0.69]
["bitfinex","SOLUSD",1762148908043,0.67,176.99,176.94,5.63541596]
["bitfinex","SOLUSD",1762148908044,3.68503146,176.99,176.94,5.63541596]
["bitfinex","SOLUSD",1762148908333,3.68503146,177.0,176.94,5.63541596]
["bitfinex","SOLUSD",1762148908541,3.68503146,177.0,176.95,20.46959875]
["bitfinex","SOLUSD",1762148908944,3.68503146,177.04,176.96,0.69]
["bitfinex","SOLUSD",1762148909119,5.63541596,177.02,176.96,0.69]
["bitfinex","SOLUSD",1762148909313,9.32044742,177.02,176.96,0.69]
["bitfinex","SOLUSD",1762148909514,5.63541596,177.01,176.96,0.69]
["bitfinex","SOLUSD",1762148910442,5.63541596,177.01,176.97,19.77736338]
["bitfinex","SOLUSD",1762148910644,3.68503146,177.02,176.97,19.77736338]
["bitfinex","SOLUSD",1762148910849,9.32044742,177.02,176.98,0.69]
["bitfinex","SOLUSD",1762148911551,5.63541596,177.0,176.98,0.69]
["bitfinex","SOLUSD",1762148911855,4.36301439,177.02,176.97,5.65067525]
["bitfinex","SOLUSD",1762148912034,5.63541596,176.99,176.97,5.65067525]
["bitfinex","SOLUSD",1762148912236,5.63541596,176.99,176.97,6.34067525]
["bitfinex","SOLUSD",1762148912757,20.592,177.03,176.98,0.69]
["bitfinex","SOLUSD",1762148912758,3.69357928,177.01,176.98,0.69]
["bitfinex","SOLUSD",1762148912916,5.63541596,176.99,176.98,0.69]
["bitfinex","SOLUSD",1762148913122,3.69359851,177.02,176.98,0.69]
["bitfinex","SOLUSD",1762148913434,26.22741596,177.03,176.98,0.69]
["bitfinex","SOLUSD",1762148913435,3.69359851,177.01,176.98,0.69]
["bitfinex","SOLUSD",1762148913748,5.63541596,176.99,176.97,5.65067525]
["bitfinex","SOLUSD",1762148914051,9.32992872,176.98,176.95,5.65131393]
["bitfinex","SOLUSD",1762148914217,5.63541596,176.98,176.96,0.69]
["bitfinex","SOLUSD",1762148914421,0.67,177.04,176.96,25.21750847]
["bitfinex","SOLUSD",1762148914422,9.33140723,177.01,176.96,25.21750847]
["bitfinex","SOLUSD",1762148914646,3.69599127,177.0,176.97,19.77736338]
["bitfinex","SOLUSD",1762148914861,3.69599127,177.0,176.97,20.46736338]
["bitfinex","SOLUSD",1762148915151,3.69599127,177.0,176.98,0.69]
["bitfinex","SOLUSD",1762148915386,5.63541596,177.01,176.98,0.69]
["bitfinex","SOLUSD",1762148915555,3.69810336,177.0,176.98,0.69]
["bitfinex","SOLUSD",1762148915725,5.63541596,177.01,176.98,0.69]
["bitfinex","SOLUSD",1762148915921,3.6981396,177.0,176.98,0.69]
["bitfinex","SOLUSD",1762148916142,5.63541596,177.01,176.98,0.69]
["bitfinex","SOLUSD",1762148916354,3.69986899,177.0,176.98,0.69]
["bitfinex","SOLUSD",1762148916519,2.21102966,177.01,176.98,0.69]
["bitfinex","SOLUSD",1762148916726,2.21102966,177.02,176.99,19.77512853]
["bitfinex","SOLUSD",1762148916919,3.69995387,177.01,176.99,44.302637]
["bitfinex","SOLUSD",1762148917150,2.21102966,177.02,177.0,0.66]
["bitfinex","SOLUSD",1762148917322,3.70099861,177.01,177.0,24.52750847]
["bitfinex","SOLUSD",1762148917643,5.91202827,177.01,177.0,25.18750847]
["bitfinex","SOLUSD",1762148918046,3.70099861,177.01,177.0,25.18750847]
["bitfinex","SOLUSD",1762148918728,5.91202827,177.01,177.0,30.17722598]
["bitfinex","SOLUSD",1762148919645,6.58202827,177.01,176.96,24.52750847]
["bitfinex","SOLUSD",1762148919836,2.21102966,176.97,176.96,30.83835866]
["bitfinex","SOLUSD",1762148921047,5.92076363,176.97,176.96,30.83835866]
["bitfinex","SOLUSD",1762148921520,5.92076363,176.97,176.96,30.17835866]
["bitfinex","SOLUSD",1762148922038,3.70973397,176.97,176.96,30.83835866]
["bitfinex","SOLUSD",1762148922235,2.21102966,177.01,176.96,44.96584509]
["bitfinex","SOLUSD",1762148922550,2.21102966,177.01,176.97,0.66]
["bitfinex","SOLUSD",1762148922722,2.21102966,177.02,176.98,19.7762459]
["bitfinex","SOLUSD",1762148922923,2.21102966,177.01,176.98,19.7762459]
["bitfinex","SOLUSD",1762148923145,2.21102966,177.01,176.98,20.4362459]
["bitfinex","SOLUSD",1762148923356,2.21102966,177.01,176.99,0.66]
["bitfinex","SOLUSD",1762148923528,2.21102966,177.0,176.98,19.7762459]
["bitfinex","SOLUSD",1762148923719,2.21102966,176.99,176.98,5.65035597]
["bitfinex","SOLUSD",1762148924524,2.21102966,176.99,176.96,5.65069541]
["bitfinex","SOLUSD",1762148924525,2.88102966,176.99,176.96,5.65069541]
["bitfinex","SOLUSD",1762148924730,2.88102966,176.99,176.94,5.65163332]
["bitfinex","SOLUSD",1762148924940,2.21102966,176.95,176.94,5.65163332]
["bitfinex","SOLUSD",1762148925131,2.21102966,176.95,176.94,6.31163332]
["bitfinex","SOLUSD",1762148925340,2.21102966,176.96,176.94,20.44071662]
["bitfinex","SOLUSD",1762148925525,2.21102966,176.96,176.95,0.66]
["bitfinex","SOLUSD",1762148926353,5.63335142,176.96,176.94,19.78071662]
["bitfinex","SOLUSD",1762148926642,5.63335142,176.95,176.94,20.43071662]
["bitfinex","SOLUSD",1762148928654,5.63335142,176.96,176.94,20.43071662]
["bitfinex","SOLUSD",1762148929847,4.65900521,177.01,176.95,0.65]
["bitfinex","SOLUSD",1762148930147,5.63335142,176.98,176.95,0.65]
["bitfinex","SOLUSD",1762148930532,5.63335142,176.97,176.95,0.65]
["bitfinex","SOLUSD",1762148930726,5.63335142,176.98,176.95,0.65]
["bitfinex","SOLUSD",1762148931350,5.63335142,176.97,176.95,0.65]
["bitfinex","SOLUSD",1762148931934,5.63335142,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1762148932543,5.63335142,176.98,176.96,30.17850304]
["bitfinex","SOLUSD",1762148933431,0.7,177.0,176.96,30.17850304]
["bitfinex","SOLUSD",1762148933432,5.63335142,176.97,176.96,30.17850304]
["bitfinex","SOLUSD",1762148934163,6.33335142,176.97,176.91,0.65]
["bitfinex","SOLUSD",1762148934353,5.63335142,176.94,176.92,0.65]
["bitfinex","SOLUSD",1762148934858,5.63335142,176.94,176.92,25.17750847]
["bitfinex","SOLUSD",1762148935364,5.63335142,176.94,176.9,44.96269783]
["bitfinex","SOLUSD",1762148935567,5.63335142,176.94,176.91,0.65]
["bitfinex","SOLUSD",1762148935745,3.73784487,176.96,176.91,0.65]
["bitfinex","SOLUSD",1762148935948,5.63335142,176.98,176.93,19.78183461]
["bitfinex","SOLUSD",1762148936266,3.73784487,176.97,176.93,44.30934308]
["bitfinex","SOLUSD",1762148936454,3.73784487,176.97,176.94,0.65]
["bitfinex","SOLUSD",1762148936651,5.63335142,176.98,176.94,0.65]
["bitfinex","SOLUSD",1762148936852,5.63335142,176.99,176.94,0.65]
["bitfinex","SOLUSD",1762148937053,3.74037768,176.98,176.94,0.65]
["bitfinex","SOLUSD",1762148937253,21.292,177.0,176.94,6.28335142]
["bitfinex","SOLUSD",1762148937254,26.22535142,177.0,176.94,6.28335142]
["bitfinex","SOLUSD",1762148937444,9.37380979,176.99,176.94,0.65]
["bitfinex","SOLUSD",1762148937646,3.74045837,176.98,176.95,0.65]
["bitfinex","SOLUSD",1762148937846,5.63335142,176.99,176.95,0.65]
["bitfinex","SOLUSD",1762148938048,3.74067804,176.98,176.95,0.65]
["bitfinex","SOLUSD",1762148938251,5.63335142,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1762148938459,3.74057494,176.98,176.96,5.65099457]
["bitfinex","SOLUSD",1762148938650,3.74096225,177.02,176.97,6.28335142]
["bitfinex","SOLUSD",1762148938851,3.74096225,177.01,176.98,0.65]
["bitfinex","SOLUSD",1762148939053,5.63335142,177.02,176.98,0.65]
["bitfinex","SOLUSD",1762148939278,3.74118463,177.01,176.98,0.65]
["bitfinex","SOLUSD",1762148939576,3.74114051,177.01,176.98,0.65]
["bitfinex","SOLUSD",1762148939773,3.74114051,177.02,176.98,0.65]
["bitfinex","SOLUSD",1762148939966,3.74114051,177.01,176.98,0.65]
["bitfinex","SOLUSD",1762148940171,9.37428334,177.0,176.98,5.65035597]
["bitfinex","SOLUSD",1762148940475,9.37331211,176.99,176.98,5.65035597]
["bitfinex","SOLUSD",1762148941380,10.07331211,176.99,176.97,24.52750847]
["bitfinex","SOLUSD",1762148941680,9.37331211,176.98,176.97,30.17804158]
["bitfinex","SOLUSD",1762148942052,3.73996069,176.98,176.97,30.17804158]
["bitfinex","SOLUSD",1762148942249,9.37331211,176.98,176.97,30.17804158]
["bitfinex","SOLUSD",1762148942551,3.74817044,177.0,176.97,44.95472971]
["bitfinex","SOLUSD",1762148942750,3.74817044,176.99,176.98,0.65]
["bitfinex","SOLUSD",1762148942976,3.74817044,176.99,176.98,24.52750847]
["bitfinex","SOLUSD",1762148942977,9.38152186,176.99,176.98,24.52750847]
["bitfinex","SOLUSD",1762148943174,20.592,176.96,176.92,30.17957594]
["bitfinex","SOLUSD",1762148943354,20.592,176.96,176.92,5.65206747]
["bitfinex","SOLUSD",1762148943355,5.63335142,176.93,176.92,5.65206747]
["bitfinex","SOLUSD",1762148943560,9.38152186,176.93,176.92,5.65206747]
["bitfinex","SOLUSD",1762148944557,10.08152186,176.93,176.9,5.65261795]
["bitfinex","SOLUSD",1762148944749,5.63335142,176.91,176.9,5.65261795]
["bitfinex","SOLUSD",1762148945272,5.63335142,176.91,176.89,5.65323082]
["bitfinex","SOLUSD",1762148945574,5.63335142,176.91,176.89,6.30323082]
["bitfinex","SOLUSD",1762148946374,5.63335142,176.91,176.89,5.65323082]
["bitfinex","SOLUSD",1762148947950,5.63335142,176.93,176.89,19.78630787]
["bitfinex","SOLUSD",1762148948175,5.63335142,176.99,176.92,5.63335142]
["bitfinex","SOLUSD",1762148948345,2.21162789,176.98,176.94,5.65163332]
["bitfinex","SOLUSD",1762148948552,2.21162789,176.95,176.94,62.5]
["bitfinex","SOLUSD",1762148949069,0.7,177.0,176.94,63.17]
["bitfinex","SOLUSD",1762148949382,2.21162789,176.97,176.94,63.17]
["bitfinex","SOLUSD",1762148950265,2.21162789,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1762148950473,5.63264188,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1762148950654,5.63264188,176.96,176.95,5.65131393]
["bitfinex","SOLUSD",1762148952779,5.63264188,176.96,176.95,6.32131393]
["bitfinex","SOLUSD",1762148953078,5.63264188,176.97,176.95,68.15131393]
["bitfinex","SOLUSD",1762148953464,5.63264188,176.98,176.96,0.67]
["bitfinex","SOLUSD",1762148953649,5.63264188,176.98,176.95,82.94959875]
["bitfinex","SOLUSD",1762148953849,5.63264188,176.97,176.95,82.94959875]
["bitfinex","SOLUSD",1762148954052,4.65900521,177.03,176.95,82.27959875]
["bitfinex","SOLUSD",1762148954257,5.63264188,176.99,176.96,0.67]
["bitfinex","SOLUSD",1762148954452,5.63264188,177.01,176.96,63.17]
["bitfinex","SOLUSD",1762148954672,0.7,177.05,176.97,19.77736338]
["bitfinex","SOLUSD",1762148954973,5.63264188,177.02,176.97,20.44736338]
["bitfinex","SOLUSD",1762148955156,5.63264188,177.02,176.98,0.67]
["bitfinex","SOLUSD",1762148955966,5.63264188,177.04,176.98,6.30264188]
["bitfinex","SOLUSD",1762148956164,5.63264188,177.05,176.98,6.30264188]
["bitfinex","SOLUSD",1762148956487,4.85900521,177.1,177.02,5.63264188]
["bitfinex","SOLUSD",1762148956778,5.63264188,177.09,177.04,19.7695436]
["bitfinex","SOLUSD",1762148956945,5.83264188,177.1,177.04,25.40218548]
["bitfinex","SOLUSD",1762148957151,5.83264188,177.1,177.05,0.67]
["bitfinex","SOLUSD",1762148957372,5.63264188,177.09,177.05,0.67]
["bitfinex","SOLUSD",1762148957780,0.9,177.1,177.05,0.67]
["bitfinex","SOLUSD",1762148957986,6.53264188,177.1,177.05,0.67]
["bitfinex","SOLUSD",1762148958169,5.83264188,177.1,177.05,0.67]
["bitfinex","SOLUSD",1762148958358,0.2,177.1,177.06,5.63264188]
["bitfinex","SOLUSD",1762148958562,0.2,177.1,177.05,6.30264188]
["bitfinex","SOLUSD",1762148958759,0.2,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1762148958995,5.83264188,177.1,177.07,0.67]
["bitfinex","SOLUSD",1762148960269,5.83264188,177.1,177.08,5.64716512]
["bitfinex","SOLUSD",1762148960457,11.77275264,177.1,177.08,5.64716512]
["bitfinex","SOLUSD",1762148960669,12.27275264,177.09,177.01,6.31939833]
["bitfinex","SOLUSD",1762148960872,7.83347846,177.05,177.02,0.67]
["bitfinex","SOLUSD",1762148961150,3.73927418,177.08,177.02,0.67]
["bitfinex","SOLUSD",1762148961151,7.83347846,177.06,177.02,0.67]
["bitfinex","SOLUSD",1762148962267,7.83347846,177.06,177.03,5.64876009]
["bitfinex","SOLUSD",1762148962475,3.73927418,177.08,177.03,5.64876009]
["bitfinex","SOLUSD",1762148962791,7.83347846,177.06,177.03,6.31876009]
["bitfinex","SOLUSD",1762148962966,4.43927418,177.08,177.03,6.31876009]
["bitfinex","SOLUSD",1762148963167,7.83347846,177.06,177.03,6.31876009]
["bitfinex","SOLUSD",1762148963366,7.83347846,177.07,177.03,6.31876009]
["bitfinex","SOLUSD",1762148963678,7.83347846,177.06,177.03,6.31876009]
["bitfinex","SOLUSD",1762148964762,7.83347846,177.06,177.03,68.14876009]
["bitfinex","SOLUSD",1762148964962,7.83347846,177.06,177.03,68.81876009]
["bitfinex","SOLUSD",1762148965365,7.83347846,177.05,177.03,68.81876009]
["bitfinex","SOLUSD",1762148967256,7.83347846,177.05,177.03,68.14876009]
["bitfinex","SOLUSD",1762148967457,7.83347846,177.05,177.03,68.85876009]
["bitfinex","SOLUSD",1762148968463,7.83347846,177.07,177.04,0.71]
["bitfinex","SOLUSD",1762148969554,3.73464772,177.08,177.04,8.54347846]
["bitfinex","SOLUSD",1762148969964,3.73464772,177.08,177.06,5.647803]
["bitfinex","SOLUSD",1762148970163,3.73464772,177.08,177.06,68.147803]
["bitfinex","SOLUSD",1762148970364,3.73464772,177.09,177.06,68.857803]
["bitfinex","SOLUSD",1762148970790,11.56812618,177.09,177.06,68.857803]
["bitfinex","SOLUSD",1762148971485,3.73464772,177.09,177.06,68.147803]
["bitfinex","SOLUSD",1762148971660,0.2,177.1,177.07,8.54347846]
["bitfinex","SOLUSD",1762148972077,0.2,177.1,177.08,0.71]
["bitfinex","SOLUSD",1762148973789,0.2,177.1,177.08,6.35706982]
["bitfinex","SOLUSD",1762148974163,7.83347846,177.09,177.06,68.14774389]
["bitfinex","SOLUSD",1762148974366,7.83347846,177.08,177.06,68.14774389]
["bitfinex","SOLUSD",1762148974567,7.83347846,177.07,177.06,62.5]
["bitfinex","SOLUSD",1762148975070,7.83347846,177.07,177.06,68.147803]
["bitfinex","SOLUSD",1762148975275,7.83347846,177.08,177.06,68.147803]
["bitfinex","SOLUSD",1762148975674,7.83347846,177.08,177.06,62.5]
["bitfinex","SOLUSD",1762148976073,7.83347846,177.08,177.06,68.8477979]
["bitfinex","SOLUSD",1762148977588,7.83347846,177.08,177.06,62.5]
["bitfinex","SOLUSD",1762148978088,7.83347846,177.08,177.06,68.14773214]
["bitfinex","SOLUSD",1762148978388,7.83347846,177.08,177.06,62.5]
["bitfinex","SOLUSD",1762148979167,7.83347846,177.08,177.06,68.84770467]
["bitfinex","SOLUSD",1762148979368,7.83347846,177.08,177.06,62.5]
["bitfinex","SOLUSD",1762148980384,7.83347846,177.08,177.06,68.84775497]
["bitfinex","SOLUSD",1762148980576,7.83347846,177.08,177.06,68.14775497]
["bitfinex","SOLUSD",1762148980788,11.55919164,177.09,177.06,68.14775497]
["bitfinex","SOLUSD",1762148980993,3.72571318,177.09,177.07,0.7]
["bitfinex","SOLUSD",1762148981198,0.2,177.1,177.08,7.83347846]
["bitfinex","SOLUSD",1762148981504,0.2,177.1,177.09,14.18032469]
["bitfinex","SOLUSD",1762148983105,0.2,177.1,177.09,76.68032469]
["bitfinex","SOLUSD",1762148983273,0.2,177.1,177.09,86.46915238]
["bitfinex","SOLUSD",1762148983707,0.2,177.1,177.09,68.84684623]
["bitfinex","SOLUSD",1762148987612,0.2,177.1,177.09,76.68032469]
["bitfinex","SOLUSD",1762148988301,7.83347846,177.14,177.11,62.3]
["bitfinex","SOLUSD",1762148989000,8.49347846,177.14,177.11,62.3]
["bitfinex","SOLUSD",1762148989188,7.83347846,177.12,177.11,62.3]
["bitfinex","SOLUSD",1762148989599,8.49347846,177.12,177.11,62.3]
["bitfinex","SOLUSD",1762148990107,7.83347846,177.12,177.11,62.3]
["bitfinex","SOLUSD",1762148990711,3.72266165,177.14,177.11,62.3]
["bitfinex","SOLUSD",1762148990872,7.83347846,177.14,177.11,63.0]
["bitfinex","SOLUSD",1762148991073,20.592,177.12,177.11,63.0]
["bitfinex","SOLUSD",1762148991297,20.592,177.12,177.11,62.3]
["bitfinex","SOLUSD",1762148991506,7.83347846,177.13,177.11,62.3]
["bitfinex","SOLUSD",1762148994411,3.4500657,177.13,177.11,62.3]
["bitfinex","SOLUSD",1762148996008,20.592,177.12,177.11,62.3]
["bitfinex","SOLUSD",1762148996306,20.592,177.12,177.11,63.0]
["bitfinex","SOLUSD",1762148996491,3.4500657,177.14,177.11,62.3]
["bitfinex","SOLUSD",1762148996678,3.72934546,177.13,177.11,62.3]
["bitfinex","SOLUSD",1762148997307,20.592,177.12,177.11,63.0]
["bitfinex","SOLUSD",1762148997799,3.4500657,177.14,177.11,62.3]
["bitfinex","SOLUSD",1762148998002,20.592,177.15,177.11,62.3]
["bitfinex","SOLUSD",1762148998003,7.18251847,177.13,177.11,62.3]
["bitfinex","SOLUSD",1762148998301,7.18251847,177.12,177.11,62.3]
["bitfinex","SOLUSD",1762148998507,3.73245277,177.12,177.11,62.3]
["bitfinex","SOLUSD",1762148998905,7.18251847,177.12,177.11,62.3]
["bitfinex","SOLUSD",1762148999914,3.73245277,177.12,177.11,62.3]
["bitfinex","SOLUSD",1762149000495,5.51692561,177.19,177.11,72.09627427]
["bitfinex","SOLUSD",1762149000707,8.39574117,177.18,177.13,3.4500657]
["bitfinex","SOLUSD",1762149000901,3.73881556,177.17,177.12,4.1500657]
["bitfinex","SOLUSD",1762149001212,3.73881556,177.16,177.12,4.1500657]
["bitfinex","SOLUSD",1762149001515,3.73881556,177.15,177.13,0.7]
["bitfinex","SOLUSD",1762149001712,3.73881556,177.14,177.13,63.0]
["bitfinex","SOLUSD",1762149001917,28.44088126,177.14,177.13,62.3]
["bitfinex","SOLUSD",1762149002125,34.08617047,177.14,177.08,62.3]
["bitfinex","SOLUSD",1762149002422,24.0420657,177.09,177.0,0.7]
["bitfinex","SOLUSD",1762149002595,3.4500657,177.01,176.98,0.7]
["bitfinex","SOLUSD",1762149002928,3.4500657,177.02,176.98,0.7]
["bitfinex","SOLUSD",1762149003112,3.73516135,177.03,176.99,3.4500657]
["bitfinex","SOLUSD",1762149003423,3.73510031,177.04,176.99,3.4500657]
["bitfinex","SOLUSD",1762149003620,3.4500657,177.04,177.0,0.7]
["bitfinex","SOLUSD",1762149003801,3.73455282,177.03,177.0,0.7]
["bitfinex","SOLUSD",1762149004002,3.4500657,177.04,177.0,0.7]
["bitfinex","SOLUSD",1762149004217,3.4500657,177.04,177.0,6.34969599]
["bitfinex","SOLUSD",1762149004526,7.83916816,177.04,177.0,6.34969599]
["bitfinex","SOLUSD",1762149004709,20.592,177.06,177.0,0.7]
["bitfinex","SOLUSD",1762149004908,7.83916816,177.03,176.98,16.13918366]
["bitfinex","SOLUSD",1762149005406,3.73359311,177.05,177.0,7.83916816]
["bitfinex","SOLUSD",1762149005603,3.73331654,177.04,176.99,8.53916816]
["bitfinex","SOLUSD",1762149005809,21.252,177.06,176.99,0.7]
["bitfinex","SOLUSD",1762149005810,7.83916816,177.03,176.99,0.7]
["bitfinex","SOLUSD",1762149006005,7.83916816,177.03,176.98,5.65035597]
["bitfinex","SOLUSD",1762149006227,7.83916816,177.0,176.96,0.66]
["bitfinex","SOLUSD",1762149006433,7.83916816,176.99,176.96,0.66]
["bitfinex","SOLUSD",1762149006595,7.83916816,176.98,176.95,5.65131393]
["bitfinex","SOLUSD",1762149006802,7.83916816,176.99,176.95,6.31131393]
["bitfinex","SOLUSD",1762149007023,7.83916816,177.0,176.96,0.66]
["bitfinex","SOLUSD",1762149007235,0.71,177.08,177.0,9.78882769]
["bitfinex","SOLUSD",1762149007532,7.83916816,177.08,177.02,7.83916816]
["bitfinex","SOLUSD",1762149007833,3.73501653,177.08,177.04,7.83916816]
["bitfinex","SOLUSD",1762149008134,11.57418469,177.09,177.04,75.78731895]
["bitfinex","SOLUSD",1762149008310,3.73501653,177.08,177.05,0.66]
["bitfinex","SOLUSD",1762149009211,3.73501653,177.08,177.04,75.78731895]
["bitfinex","SOLUSD",1762149009413,7.83916816,177.06,177.04,62.3]
["bitfinex","SOLUSD",1762149009632,7.83916816,177.06,177.04,45.4811]
["bitfinex","SOLUSD",1762149009811,11.57418469,177.08,177.05,0.66]
["bitfinex","SOLUSD",1762149010136,7.83916816,177.1,177.05,6.30798913]
["bitfinex","SOLUSD",1762149010330,11.57518933,177.1,177.05,59.62825729]
["bitfinex","SOLUSD",1762149010521,11.57518933,177.1,177.06,0.66]
["bitfinex","SOLUSD",1762149011324,11.57518933,177.1,177.06,6.30768588]
["bitfinex","SOLUSD",1762149011521,3.73602117,177.1,177.06,59.62795404]
["bitfinex","SOLUSD",1762149011844,8.54916816,177.1,177.06,45.4811]
["bitfinex","SOLUSD",1762149012043,7.83916816,177.07,177.06,45.4811]
["bitfinex","SOLUSD",1762149012217,7.83916816,177.08,177.06,45.4811]
["bitfinex","SOLUSD",1762149012416,7.83916816,177.1,177.06,46.1411]
["bitfinex","SOLUSD",1762149013238,7.83916816,177.09,177.07,0.66]
["bitfinex","SOLUSD",1762149014040,7.83916816,177.08,177.06,51.12883137]
["bitfinex","SOLUSD",1762149014227,7.83916816,177.08,177.06,45.4811]
["bitfinex","SOLUSD",1762149014928,7.83916816,177.08,177.06,46.1411]
["bitfinex","SOLUSD",1762149015122,7.83916816,177.08,177.06,51.78887953]
["bitfinex","SOLUSD",1762149015328,7.83916816,177.09,177.07,0.66]
["bitfinex","SOLUSD",1762149015527,7.83916816,177.09,177.07,6.30735681]
["bitfinex","SOLUSD",1762149015724,7.83916816,177.09,177.07,51.78845681]
["bitfinex","SOLUSD",1762149016222,7.83916816,177.09,177.07,46.1411]
["bitfinex","SOLUSD",1762149016422,7.83916816,177.08,177.07,45.4811]
["bitfinex","SOLUSD",1762149016839,7.83916816,177.08,177.07,46.1411]
["bitfinex","SOLUSD",1762149017022,7.83916816,177.09,177.07,51.78852089]
["bitfinex","SOLUSD",1762149017223,21.302,177.13,177.08,0.66]
["bitfinex","SOLUSD",1762149017224,11.57903123,177.12,177.08,0.66]
["bitfinex","SOLUSD",1762149017426,11.57903123,177.12,177.09,5.64684623]
["bitfinex","SOLUSD",1762149017633,0.71,177.15,177.09,51.12794623]
["bitfinex","SOLUSD",1762149017829,3.7398173,177.14,177.09,51.78794623]
["bitfinex","SOLUSD",1762149018046,7.83916816,177.11,177.09,51.78794623]
["bitfinex","SOLUSD",1762149019514,20.592,177.16,177.1,6.30652693]
["bitfinex","SOLUSD",1762149019714,3.73982494,177.15,177.1,59.62679509]
["bitfinex","SOLUSD",1762149019937,3.73982494,177.14,177.11,0.66]
["bitfinex","SOLUSD",1762149020245,7.83916816,177.15,177.11,46.1411]
["bitfinex","SOLUSD",1762149020542,3.74019073,177.14,177.11,46.1411]
["bitfinex","SOLUSD",1762149020711,3.74019073,177.14,177.12,0.66]
["bitfinex","SOLUSD",1762149021544,3.74019073,177.14,177.12,6.30581198]
["bitfinex","SOLUSD",1762149022235,3.74019073,177.14,177.13,0.66]
["bitfinex","SOLUSD",1762149022539,5.62037391,177.15,177.13,6.30550981]
["bitfinex","SOLUSD",1762149022738,5.62037391,177.16,177.13,6.30550981]
["bitfinex","SOLUSD",1762149022944,3.73827719,177.15,177.13,6.30550981]
["bitfinex","SOLUSD",1762149023141,3.73827719,177.15,177.14,0.66]
["bitfinex","SOLUSD",1762149023438,5.62037391,177.15,177.14,45.4811]
["bitfinex","SOLUSD",1762149024040,3.73827719,177.15,177.14,45.4811]
["bitfinex","SOLUSD",1762149024216,5.62037391,177.16,177.14,46.1411]
["bitfinex","SOLUSD",1762149024521,3.73827719,177.16,177.14,45.4811]
["bitfinex","SOLUSD",1762149024723,3.73827719,177.16,177.15,5.64493367]
["bitfinex","SOLUSD",1762149024954,3.73827719,177.16,177.15,51.12603367]
["bitfinex","SOLUSD",1762149025124,3.73827719,177.18,177.15,51.78603367]
["bitfinex","SOLUSD",1762149025322,3.73827719,177.17,177.16,0.67]
["bitfinex","SOLUSD",1762149025726,3.73827719,177.18,177.16,0.67]
["bitfinex","SOLUSD",1762149026030,3.73827719,177.17,177.16,0.67]
["bitfinex","SOLUSD",1762149026234,3.73827719,177.18,177.16,6.31438519]
["bitfinex","SOLUSD",1762149026434,3.73827719,177.17,177.16,6.31438519]
["bitfinex","SOLUSD",1762149026744,5.94459992,177.18,177.17,0.67]
["bitfinex","SOLUSD",1762149027242,3.73827719,177.18,177.17,0.67]
["bitfinex","SOLUSD",1762149027444,5.94459992,177.18,177.17,0.67]
["bitfinex","SOLUSD",1762149027657,5.94459992,177.18,177.16,5.64438519]
["bitfinex","SOLUSD",1762149027836,5.94459992,177.18,177.16,6.31438519]
["bitfinex","SOLUSD",1762149028035,3.73827719,177.18,177.17,0.67]
["bitfinex","SOLUSD",1762149028236,5.94459992,177.18,177.17,0.67]
["bitfinex","SOLUSD",1762149028850,5.94459992,177.18,177.16,5.64438519]
["bitfinex","SOLUSD",1762149029050,5.94459992,177.18,177.16,6.31438519]
["bitfinex","SOLUSD",1762149029346,3.93827719,177.19,177.17,0.67]
["bitfinex","SOLUSD",1762149029522,2.20632273,177.18,177.17,0.67]
["bitfinex","SOLUSD",1762149030749,3.93827719,177.19,177.17,6.31424429]
["bitfinex","SOLUSD",1762149030946,0.2,177.19,177.17,6.31424429]
["bitfinex","SOLUSD",1762149031246,2.40632273,177.19,177.17,51.79534429]
["bitfinex","SOLUSD",1762149031847,0.2,177.19,177.18,0.67]
["bitfinex","SOLUSD",1762149032054,2.40632273,177.19,177.18,46.1511]
["bitfinex","SOLUSD",1762149032251,0.2,177.19,177.18,46.1511]
["bitfinex","SOLUSD",1762149032563,2.40632273,177.19,177.18,45.4811]
["bitfinex","SOLUSD",1762149033635,0.2,177.19,177.18,45.4811]
["bitfinex","SOLUSD",1762149033838,0.2,177.19,177.18,51.79507787]
["bitfinex","SOLUSD",1762149034645,3.93827719,177.22,177.2,45.4811]
["bitfinex","SOLUSD",1762149034851,0.2,177.22,177.21,11.99515042]
["bitfinex","SOLUSD",1762149035150,0.2,177.22,177.2,148.4811]
["bitfinex","SOLUSD",1762149035329,2.20632273,177.21,177.2,148.4811]
["bitfinex","SOLUSD",1762149035541,2.20632273,177.21,177.18,45.4811]
["bitfinex","SOLUSD",1762149035848,0.86,177.22,177.18,46.1511]
["bitfinex","SOLUSD",1762149035849,2.20632273,177.19,177.18,46.1511]
["bitfinex","SOLUSD",1762149036023,0.2,177.22,177.19,0.71]
["bitfinex","SOLUSD",1762149036346,2.20632273,177.21,177.19,0.71]
["bitfinex","SOLUSD",1762149036555,0.2,177.22,177.19,0.71]
["bitfinex","SOLUSD",1762149036725,2.20632273,177.2,177.19,0.71]
["bitfinex","SOLUSD",1762149037255,2.20632273,177.2,177.18,51.12489907]
["bitfinex","SOLUSD",1762149037435,2.20632273,177.2,177.18,51.83489907]
["bitfinex","SOLUSD",1762149039321,0.2,177.22,177.18,45.4811]
["bitfinex","SOLUSD",1762149039518,20.592,177.18,177.12,46.1911]
["bitfinex","SOLUSD",1762149039735,0.66,177.19,177.12,45.4811]
["bitfinex","SOLUSD",1762149039946,2.20632273,177.21,177.16,9.78882769]
["bitfinex","SOLUSD",1762149040140,2.20632273,177.2,177.17,0.71]
["bitfinex","SOLUSD",1762149040323,0.66,177.2,177.14,0.71]
["bitfinex","SOLUSD",1762149040528,2.20632273,177.19,177.15,0.71]
["bitfinex","SOLUSD",1762149040723,2.20632273,177.2,177.15,0.71]
["bitfinex","SOLUSD",1762149040933,2.20632273,177.19,177.15,0.71]
["bitfinex","SOLUSD",1762149041149,2.20632273,177.18,177.15,0.71]
["bitfinex","SOLUSD",1762149041523,2.20632273,177.18,177.16,5.64461503]
["bitfinex","SOLUSD",1762149041726,0.2,177.22,177.16,5.64461503]
["bitfinex","SOLUSD",1762149041931,2.20632273,177.2,177.17,0.71]
["bitfinex","SOLUSD",1762149042432,0.2,177.22,177.17,0.71]
["bitfinex","SOLUSD",1762149042636,2.20632273,177.2,177.17,0.71]
["bitfinex","SOLUSD",1762149043034,21.452,177.22,177.18,5.64397787]
["bitfinex","SOLUSD",1762149043254,2.20632273,177.21,177.17,6.35427559]
["bitfinex","SOLUSD",1762149043644,2.20632273,177.21,177.18,0.71]
["bitfinex","SOLUSD",1762149043959,2.20632273,177.2,177.17,5.64427559]
["bitfinex","SOLUSD",1762149044130,2.20632273,177.2,177.17,6.35427559]
["bitfinex","SOLUSD",1762149044458,0.86,177.22,177.17,6.35416968]
["bitfinex","SOLUSD",1762149044743,2.20632273,177.19,177.17,6.35416968]
["bitfinex","SOLUSD",1762149044935,0.86,177.22,177.17,6.35416968]
["bitfinex","SOLUSD",1762149045133,2.20632273,177.19,177.17,6.35416968]
["bitfinex","SOLUSD",1762149045441,0.86,177.22,177.17,6.35416968]
["bitfinex","SOLUSD",1762149045646,2.20632273,177.19,177.17,6.35416968]
["bitfinex","SOLUSD",1762149045849,2.20632273,177.2,177.17,6.35416968]
["bitfinex","SOLUSD",1762149046848,0.2,177.22,177.18,0.66]
["bitfinex","SOLUSD",1762149047032,2.40632273,177.22,177.18,0.66]
["bitfinex","SOLUSD",1762149047666,0.2,177.22,177.18,2.86632273]
["bitfinex","SOLUSD",1762149047959,0.2,177.22,177.19,2.20632273]
["bitfinex","SOLUSD",1762149048127,0.2,177.22,177.2,0.66]
["bitfinex","SOLUSD",1762149048330,2.40632273,177.22,177.2,46.1411]
["bitfinex","SOLUSD",1762149048648,2.40632273,177.22,177.2,45.4811]
["bitfinex","SOLUSD",1762149048847,2.20632273,177.21,177.2,45.4811]
["bitfinex","SOLUSD",1762149049250,0.2,177.22,177.2,45.4811]
["bitfinex","SOLUSD",1762149049442,2.20632273,177.21,177.2,45.4811]
["bitfinex","SOLUSD",1762149050935,2.86632273,177.21,177.2,45.4811]
["bitfinex","SOLUSD",1762149051266,2.20632273,177.21,177.2,45.4811]
["bitfinex","SOLUSD",1762149051633,2.40632273,177.22,177.2,45.4811]
["bitfinex","SOLUSD",1762149051833,2.20632273,177.21,177.2,45.4811]
["bitfinex","SOLUSD",1762149053944,0.2,177.22,177.2,45.4811]
["bitfinex","SOLUSD",1762149054155,2.20632273,177.21,177.2,45.4811]
["bitfinex","SOLUSD",1762149054761,0.2,177.22,177.2,45.4811]
["bitfinex","SOLUSD",1762149054957,0.2,177.22,177.2,51.12444085]
["bitfinex","SOLUSD",1762149055278,2.40632273,177.22,177.2,51.12444085]
["bitfinex","SOLUSD",1762149055477,2.20632273,177.21,177.2,45.4811]
["bitfinex","SOLUSD",1762149055677,2.86632273,177.21,177.2,45.4811]
["bitfinex","SOLUSD",1762149055846,0.66,177.21,177.2,45.4811]
["bitfinex","SOLUSD",1762149056047,2.20632273,177.21,177.2,45.4811]
["bitfinex","SOLUSD",1762149057473,8.79489437,177.21,177.17,9.74935966]
["bitfinex","SOLUSD",1762149057771,2.20632273,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149058676,2.20632273,177.19,177.17,10.40935966]
["bitfinex","SOLUSD",1762149059251,2.20632273,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149060063,2.94836718,177.21,177.17,9.74935966]
["bitfinex","SOLUSD",1762149060261,2.20632273,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149060468,2.20632273,177.18,177.17,10.40935966]
["bitfinex","SOLUSD",1762149060973,2.20632273,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149061175,22.79832273,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149062372,2.20632273,177.19,177.17,10.40935966]
["bitfinex","SOLUSD",1762149062956,2.86632273,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149063167,2.20632273,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149063355,22.79832273,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149064170,2.20632273,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149064367,22.79832273,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149064582,22.79832273,177.18,177.17,55.23045966]
["bitfinex","SOLUSD",1762149064973,23.45832273,177.18,177.17,55.23045966]
["bitfinex","SOLUSD",1762149069360,29.1023006,177.18,177.08,45.4811]
["bitfinex","SOLUSD",1762149069582,2.20632273,177.09,177.07,0.72]
["bitfinex","SOLUSD",1762149069785,2.20632273,177.08,177.05,46.2011]
["bitfinex","SOLUSD",1762149069962,2.20632273,177.06,177.05,45.4811]
["bitfinex","SOLUSD",1762149070282,21.252,177.13,177.06,0.72]
["bitfinex","SOLUSD",1762149070474,2.20632273,177.09,177.06,0.72]
["bitfinex","SOLUSD",1762149070659,2.20632273,177.08,177.06,0.72]
["bitfinex","SOLUSD",1762149071188,2.20632273,177.07,177.06,0.72]
["bitfinex","SOLUSD",1762149071393,2.20632273,177.07,177.06,6.367803]
["bitfinex","SOLUSD",1762149072391,2.20632273,177.08,177.06,6.367803]
["bitfinex","SOLUSD",1762149072566,2.20632273,177.07,177.06,6.367803]
["bitfinex","SOLUSD",1762149072887,2.20632273,177.07,177.04,15.4372464]
["bitfinex","SOLUSD",1762149073093,2.20632273,177.05,177.04,16.1572464]
["bitfinex","SOLUSD",1762149073276,2.20632273,177.06,177.04,15.4372464]
["bitfinex","SOLUSD",1762149073788,2.20632273,177.06,177.05,0.72]
["bitfinex","SOLUSD",1762149074176,2.20632273,177.06,177.03,5.64871657]
["bitfinex","SOLUSD",1762149074493,2.20632273,177.05,177.03,6.36871657]
["bitfinex","SOLUSD",1762149074695,0.66,177.08,177.01,9.78882769]
["bitfinex","SOLUSD",1762149074696,2.20632273,177.04,177.01,9.78882769]
["bitfinex","SOLUSD",1762149074906,2.20632273,177.02,177.01,9.78882769]
["bitfinex","SOLUSD",1762149075193,2.20632273,177.04,177.01,60.9193114]
["bitfinex","SOLUSD",1762149075503,2.20632273,177.04,177.02,0.72]
["bitfinex","SOLUSD",1762149075678,2.20632273,177.04,177.03,5.64876009]
["bitfinex","SOLUSD",1762149075886,14.47119517,177.12,177.03,5.64876009]
["bitfinex","SOLUSD",1762149075887,2.20632273,177.08,177.04,9.78882769]
["bitfinex","SOLUSD",1762149076089,2.20632273,177.11,177.04,158.98992769]
["bitfinex","SOLUSD",1762149076290,2.20632273,177.11,177.06,9.78882769]
["bitfinex","SOLUSD",1762149076482,2.20632273,177.12,177.06,11.99515042]
["bitfinex","SOLUSD",1762149076678,2.20632273,177.12,177.07,0.72]
["bitfinex","SOLUSD",1762149077278,3.72252399,177.2,177.11,2.20632273]
["bitfinex","SOLUSD",1762149077611,2.20632273,177.19,177.14,5.64525234]
["bitfinex","SOLUSD",1762149077891,0.86,177.22,177.14,5.64525234]
["bitfinex","SOLUSD",1762149078067,2.20632273,177.19,177.15,0.72]
["bitfinex","SOLUSD",1762149078692,2.20632273,177.16,177.13,16.15434129]
["bitfinex","SOLUSD",1762149078876,2.20632273,177.17,177.14,0.72]
["bitfinex","SOLUSD",1762149080001,2.20632273,177.15,177.14,0.72]
["bitfinex","SOLUSD",1762149080290,20.592,177.18,177.14,6.36525234]
["bitfinex","SOLUSD",1762149080480,3.44852693,177.17,177.14,6.36525234]
["bitfinex","SOLUSD",1762149080676,3.44852693,177.17,177.15,0.72]
["bitfinex","SOLUSD",1762149080892,3.44852693,177.16,177.14,5.64525234]
["bitfinex","SOLUSD",1762149081071,3.44852693,177.15,177.12,6.36579618]
["bitfinex","SOLUSD",1762149081270,3.44852693,177.13,177.11,5.64614446]
["bitfinex","SOLUSD",1762149081481,3.44852693,177.12,177.11,6.36614446]
["bitfinex","SOLUSD",1762149082375,3.44852693,177.12,177.11,0.72]
["bitfinex","SOLUSD",1762149082888,3.44852693,177.13,177.11,6.36620857]
["bitfinex","SOLUSD",1762149083397,3.44852693,177.13,177.11,0.72]
["bitfinex","SOLUSD",1762149083707,3.72086191,177.17,177.12,0.72]
["bitfinex","SOLUSD",1762149083913,3.44852693,177.14,177.12,0.72]
["bitfinex","SOLUSD",1762149084103,3.44852693,177.15,177.12,6.36585045]
["bitfinex","SOLUSD",1762149084401,7.82871838,177.15,177.12,6.36585045]
["bitfinex","SOLUSD",1762149084905,7.82871838,177.18,177.13,0.72]
["bitfinex","SOLUSD",1762149085076,7.82871838,177.19,177.13,54.02981838]
["bitfinex","SOLUSD",1762149085513,7.82871838,177.19,177.14,0.66]
["bitfinex","SOLUSD",1762149086174,7.82871838,177.18,177.15,5.64493367]
["bitfinex","SOLUSD",1762149086604,7.82871838,177.18,177.16,0.66]
["bitfinex","SOLUSD",1762149086809,21.452,177.22,177.16,0.66]
["bitfinex","SOLUSD",1762149086988,7.82871838,177.19,177.16,0.66]
["bitfinex","SOLUSD",1762149087502,0.2,177.22,177.16,0.66]
["bitfinex","SOLUSD",1762149087685,7.82871838,177.21,177.16,46.1411]
["bitfinex","SOLUSD",1762149088075,7.82871838,177.21,177.17,0.66]
["bitfinex","SOLUSD",1762149088305,7.82871838,177.21,177.18,5.64397787]
["bitfinex","SOLUSD",1762149088685,7.82871838,177.21,177.19,0.66]
["bitfinex","SOLUSD",1762149088996,0.2,177.22,177.14,6.30495068]
["bitfinex","SOLUSD",1762149088997,8.48871838,177.2,177.14,6.30495068]
["bitfinex","SOLUSD",1762149089298,7.82871838,177.17,177.15,0.66]
["bitfinex","SOLUSD",1762149089489,7.82871838,177.17,177.15,46.1411]
["bitfinex","SOLUSD",1762149089890,7.82871838,177.18,177.16,0.66]
["bitfinex","SOLUSD",1762149090095,7.82871838,177.19,177.16,0.66]
["bitfinex","SOLUSD",1762149090299,20.792,177.22,177.17,5.64429643]
["bitfinex","SOLUSD",1762149090300,7.82871838,177.2,177.17,5.64429643]
["bitfinex","SOLUSD",1762149090497,7.82871838,177.21,177.17,5.64429643]
["bitfinex","SOLUSD",1762149090799,0.2,177.22,177.17,5.64429643]
["bitfinex","SOLUSD",1762149090985,7.82871838,177.19,177.17,6.30429643]
["bitfinex","SOLUSD",1762149091214,7.82871838,177.18,177.16,45.4811]
["bitfinex","SOLUSD",1762149091378,7.82871838,177.17,177.13,45.4811]
["bitfinex","SOLUSD",1762149091707,7.82871838,177.14,177.13,45.4811]
["bitfinex","SOLUSD",1762149091927,7.82871838,177.14,177.11,51.78730857]
["bitfinex","SOLUSD",1762149092225,7.82871838,177.13,177.12,0.66]
["bitfinex","SOLUSD",1762149092403,7.82871838,177.13,177.11,51.12730857]
["bitfinex","SOLUSD",1762149092610,7.82871838,177.12,177.11,51.12730857]
["bitfinex","SOLUSD",1762149093120,7.82871838,177.13,177.11,51.78730857]
["bitfinex","SOLUSD",1762149093422,7.82871838,177.12,177.11,51.78730857]
["bitfinex","SOLUSD",1762149094825,7.82871838,177.12,177.11,46.1411]
["bitfinex","SOLUSD",1762149095119,3.72421478,177.17,177.11,51.12730857]
["bitfinex","SOLUSD",1762149095321,7.82871838,177.13,177.12,0.66]
["bitfinex","SOLUSD",1762149096034,4.38421478,177.18,177.12,0.66]
["bitfinex","SOLUSD",1762149096211,7.82871838,177.14,177.12,46.1411]
["bitfinex","SOLUSD",1762149096531,7.82871838,177.15,177.12,46.1411]
["bitfinex","SOLUSD",1762149096692,7.82871838,177.16,177.13,0.67]
["bitfinex","SOLUSD",1762149096893,20.592,177.19,177.14,5.64525234]
["bitfinex","SOLUSD",1762149097134,7.82871838,177.16,177.14,5.64525234]
["bitfinex","SOLUSD",1762149097425,7.82871838,177.15,177.13,45.4811]
["bitfinex","SOLUSD",1762149097597,7.82871838,177.14,177.13,45.4811]
["bitfinex","SOLUSD",1762149098628,7.82871838,177.14,177.13,51.79666375]
["bitfinex","SOLUSD",1762149099436,7.82871838,177.14,177.13,46.1511]
["bitfinex","SOLUSD",1762149099938,7.82871838,177.14,177.13,45.4811]
["bitfinex","SOLUSD",1762149101845,3.72412464,177.17,177.13,45.4811]
["bitfinex","SOLUSD",1762149102141,7.82871838,177.14,177.13,45.4811]
["bitfinex","SOLUSD",1762149103713,21.252,177.2,177.13,51.79665469]
["bitfinex","SOLUSD",1762149104010,7.82871838,177.16,177.14,0.67]
["bitfinex","SOLUSD",1762149104208,7.82871838,177.16,177.14,46.1511]
["bitfinex","SOLUSD",1762149104728,7.82871838,177.15,177.14,45.4811]
["bitfinex","SOLUSD",1762149106449,3.45005281,177.15,177.14,45.4811]
["bitfinex","SOLUSD",1762149109451,28.43080642,177.15,177.14,45.4811]
["bitfinex","SOLUSD",1762149111016,27.77080642,177.15,177.14,45.4811]
["bitfinex","SOLUSD",1762149111356,24.32075361,177.15,177.14,45.4811]
["bitfinex","SOLUSD",1762149111533,24.04205281,177.15,177.14,45.4811]
["bitfinex","SOLUSD",1762149112317,24.04205281,177.15,177.14,46.1511]
["bitfinex","SOLUSD",1762149113238,3.45005281,177.15,177.14,51.79635234]
["bitfinex","SOLUSD",1762149113429,0.66,177.2,177.14,51.79635234]
["bitfinex","SOLUSD",1762149113430,3.45005281,177.16,177.14,51.79635234]
["bitfinex","SOLUSD",1762149113633,3.45005281,177.16,177.15,0.67]
["bitfinex","SOLUSD",1762149114360,7.82791677,177.16,177.15,0.67]
["bitfinex","SOLUSD",1762149115134,7.82791677,177.17,177.15,6.31493367]
["bitfinex","SOLUSD",1762149116323,7.82791677,177.17,177.15,0.67]
["bitfinex","SOLUSD",1762149116661,7.82791677,177.16,177.14,45.4811]
["bitfinex","SOLUSD",1762149116863,7.82791677,177.16,177.15,0.67]
["bitfinex","SOLUSD",1762149117228,7.82791677,177.16,177.15,46.1511]
["bitfinex","SOLUSD",1762149118148,7.82791677,177.17,177.15,46.1511]
["bitfinex","SOLUSD",1762149118351,3.73355266,177.19,177.17,5.64429643]
["bitfinex","SOLUSD",1762149118544,7.82791677,177.21,177.17,5.64429643]
["bitfinex","SOLUSD",1762149118743,7.82791677,177.2,177.18,0.67]
["bitfinex","SOLUSD",1762149119140,7.82791677,177.19,177.18,0.67]
["bitfinex","SOLUSD",1762149121629,12.22757996,177.19,177.15,45.4811]
["bitfinex","SOLUSD",1762149121856,7.82791677,177.16,177.15,45.4811]
["bitfinex","SOLUSD",1762149122060,3.73966319,177.16,177.14,46.1511]
["bitfinex","SOLUSD",1762149122247,7.82791677,177.19,177.14,73.06736276]
["bitfinex","SOLUSD",1762149122456,7.82791677,177.2,177.15,9.78882769]
["bitfinex","SOLUSD",1762149122663,7.82791677,177.2,177.15,10.45882769]
["bitfinex","SOLUSD",1762149122865,7.82791677,177.2,177.16,0.67]
["bitfinex","SOLUSD",1762149123582,7.82791677,177.2,177.17,5.64429643]
["bitfinex","SOLUSD",1762149123946,7.82791677,177.19,177.18,0.67]
["bitfinex","SOLUSD",1762149124149,7.82791677,177.19,177.18,46.1511]
["bitfinex","SOLUSD",1762149124781,3.73985339,177.21,177.18,46.1511]
["bitfinex","SOLUSD",1762149124990,11.56777016,177.2,177.18,46.1511]
["bitfinex","SOLUSD",1762149125153,7.82791677,177.2,177.18,46.1511]
["bitfinex","SOLUSD",1762149125354,7.82791677,177.2,177.18,51.79502373]
["bitfinex","SOLUSD",1762149125574,7.82791677,177.2,177.19,0.67]
["bitfinex","SOLUSD",1762149125783,11.56663211,177.2,177.19,0.67]
["bitfinex","SOLUSD",1762149126076,11.56663211,177.2,177.19,0.69]
["bitfinex","SOLUSD",1762149126587,0.2,177.22,177.19,53.99901677]
["bitfinex","SOLUSD",1762149126786,0.2,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1762149126950,11.76603346,177.22,177.2,10.47882769]
["bitfinex","SOLUSD",1762149127275,8.02791677,177.22,177.2,10.47882769]
["bitfinex","SOLUSD",1762149127450,7.82791677,177.21,177.19,45.4811]
["bitfinex","SOLUSD",1762149127653,7.82791677,177.2,177.19,46.1711]
["bitfinex","SOLUSD",1762149127864,7.82791677,177.2,177.19,45.4811]
["bitfinex","SOLUSD",1762149128170,7.82791677,177.2,177.19,46.1711]
["bitfinex","SOLUSD",1762149128351,7.82791677,177.2,177.19,45.4811]
["bitfinex","SOLUSD",1762149129251,11.5640263,177.2,177.18,45.4811]
["bitfinex","SOLUSD",1762149129474,12.22276005,177.19,177.18,45.4811]
["bitfinex","SOLUSD",1762149129687,11.56276005,177.19,177.18,45.4811]
["bitfinex","SOLUSD",1762149130361,3.73484328,177.19,177.18,45.4811]
["bitfinex","SOLUSD",1762149130789,8.02791677,177.22,177.18,61.60390556]
["bitfinex","SOLUSD",1762149130990,8.02791677,177.22,177.19,0.69]
["bitfinex","SOLUSD",1762149132882,0.2,177.22,177.2,5.64334085]
["bitfinex","SOLUSD",1762149133201,0.2,177.22,177.21,0.69]
["bitfinex","SOLUSD",1762149133587,8.02791677,177.22,177.21,0.69]
["bitfinex","SOLUSD",1762149133984,0.2,177.22,177.21,0.69]
["bitfinex","SOLUSD",1762149134904,0.2,177.22,177.21,51.8141224]
["bitfinex","SOLUSD",1762149135683,0.2,177.22,177.21,51.1241224]
["bitfinex","SOLUSD",1762149135987,3.64549067,177.22,177.21,45.4811]
["bitfinex","SOLUSD",1762149136706,0.2,177.22,177.21,46.1711]
["bitfinex","SOLUSD",1762149136874,3.64549067,177.22,177.21,51.8141224]
["bitfinex","SOLUSD",1762149137586,0.2,177.22,177.21,61.60295009]
["bitfinex","SOLUSD",1762149139584,3.64549067,177.22,177.21,51.1241224]
["bitfinex","SOLUSD",1762149139791,3.64549067,177.22,177.21,51.8141224]
["bitfinex","SOLUSD",1762149140689,0.2,177.22,177.21,51.8141224]
["bitfinex","SOLUSD",1762149141512,0.2,177.22,177.21,61.60295009]
["bitfinex","SOLUSD",1762149141680,3.7284573,177.27,177.22,9.78882769]
["bitfinex","SOLUSD",1762149141879,0.2,177.28,177.24,9.78882769]
["bitfinex","SOLUSD",1762149142085,0.2,177.28,177.25,0.69]
["bitfinex","SOLUSD",1762149142288,0.2,177.28,177.25,46.1711]
["bitfinex","SOLUSD",1762149142693,0.2,177.28,177.26,10.47882769]
["bitfinex","SOLUSD",1762149142895,0.2,177.28,177.27,11.04293893]
["bitfinex","SOLUSD",1762149143105,0.2,177.3,177.28,9.78882769]
["bitfinex","SOLUSD",1762149143300,0.2,177.3,177.29,11.04287529]
["bitfinex","SOLUSD",1762149143503,0.2,177.3,177.29,56.52397529]
["bitfinex","SOLUSD",1762149143698,0.2,177.3,177.29,64.36835395]
["bitfinex","SOLUSD",1762149144019,0.2,177.3,177.29,46.1711]
["bitfinex","SOLUSD",1762149144196,0.2,177.3,177.29,51.12157605]
["bitfinex","SOLUSD",1762149144400,0.2,177.3,177.29,6.33047605]
["bitfinex","SOLUSD",1762149146199,0.2,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1762149146518,2.40390261,177.3,177.27,72.42393864]
["bitfinex","SOLUSD",1762149146696,0.2,177.3,177.28,0.71]
["bitfinex","SOLUSD",1762149147723,2.40390261,177.3,177.28,0.71]
["bitfinex","SOLUSD",1762149147933,2.88390261,177.29,177.23,45.4811]
["bitfinex","SOLUSD",1762149148213,2.20390261,177.24,177.2,0.71]
["bitfinex","SOLUSD",1762149148416,2.20390261,177.22,177.2,21.302]
["bitfinex","SOLUSD",1762149148617,2.20390261,177.21,177.18,2.40390261]
["bitfinex","SOLUSD",1762149148916,2.20390261,177.19,177.12,0.71]
["bitfinex","SOLUSD",1762149149093,2.20390261,177.16,177.12,0.71]
["bitfinex","SOLUSD",1762149149291,0.68,177.2,177.12,0.71]
["bitfinex","SOLUSD",1762149149894,0.68,177.2,177.14,5.64525234]
["bitfinex","SOLUSD",1762149150504,0.68,177.2,177.1,2.20390261]
["bitfinex","SOLUSD",1762149150505,5.62000048,177.15,177.1,0.71]
["bitfinex","SOLUSD",1762149150709,5.62000048,177.13,177.11,16.14503626]
["bitfinex","SOLUSD",1762149150891,5.62000048,177.13,177.11,36.73703626]
["bitfinex","SOLUSD",1762149151088,5.62000048,177.14,177.12,0.71]
["bitfinex","SOLUSD",1762149151720,0.68,177.18,177.12,0.71]
["bitfinex","SOLUSD",1762149151721,5.62000048,177.15,177.12,0.71]
["bitfinex","SOLUSD",1762149152022,5.62000048,177.16,177.13,5.64557104]
["bitfinex","SOLUSD",1762149152215,5.62000048,177.17,177.13,15.43439873]
["bitfinex","SOLUSD",1762149152399,5.62000048,177.16,177.13,16.14439873]
["bitfinex","SOLUSD",1762149152801,5.62000048,177.14,177.11,9.78882769]
["bitfinex","SOLUSD",1762149153010,5.62000048,177.12,177.1,6.35651086]
["bitfinex","SOLUSD",1762149153314,5.62000048,177.11,177.1,15.43533855]
["bitfinex","SOLUSD",1762149153488,0.68,177.15,177.08,6.35689713]
["bitfinex","SOLUSD",1762149153694,0.68,177.15,177.06,14.1190523]
["bitfinex","SOLUSD",1762149153695,5.62000048,177.09,177.06,0.71]
["bitfinex","SOLUSD",1762149154002,5.62000048,177.11,177.08,5.64716512]
["bitfinex","SOLUSD",1762149154204,5.62000048,177.1,177.07,10.49882769]
["bitfinex","SOLUSD",1762149154517,5.62000048,177.1,177.06,5.64750286]
["bitfinex","SOLUSD",1762149154518,5.62000048,177.09,177.06,5.64750286]
["bitfinex","SOLUSD",1762149154699,5.62000048,177.09,177.06,6.35750286]
["bitfinex","SOLUSD",1762149154900,5.62000048,177.09,177.07,0.71]
["bitfinex","SOLUSD",1762149155216,5.62000048,177.08,177.06,5.64750286]
["bitfinex","SOLUSD",1762149155727,5.62000048,177.07,177.05,5.64811648]
["bitfinex","SOLUSD",1762149155903,5.62000048,177.07,177.04,5.64844103]
["bitfinex","SOLUSD",1762149156219,5.62000048,177.07,177.04,6.30844103]
["bitfinex","SOLUSD",1762149156432,5.62000048,177.07,177.03,9.78882769]
["bitfinex","SOLUSD",1762149156720,5.62000048,177.04,177.02,0.1]
["bitfinex","SOLUSD",1762149157018,5.62000048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149157199,5.62000048,177.04,177.02,0.1]
["bitfinex","SOLUSD",1762149157517,0.68,177.06,177.02,0.1]
["bitfinex","SOLUSD",1762149157822,5.62000048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149158928,6.30000048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149161419,11.94876057,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149161795,21.73758826,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149162712,6.30000048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149162926,11.94876057,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149163313,21.272,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149163625,26.89200048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149164421,21.272,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149164630,26.89200048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149167011,32.54076057,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149167423,26.89200048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149167927,26.21200048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149168314,20.592,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149168514,26.21200048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149168715,26.89200048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149169909,26.21200048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149170208,5.62000048,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149171813,5.62000048,177.04,177.02,0.76]
["bitfinex","SOLUSD",1762149172116,5.62000048,177.05,177.02,0.76]
["bitfinex","SOLUSD",1762149172323,2.20990664,177.05,177.02,0.76]
["bitfinex","SOLUSD",1762149172526,2.20990664,177.03,177.02,0.76]
["bitfinex","SOLUSD",1762149172722,2.20990664,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149172918,2.20990664,177.04,177.02,0.76]
["bitfinex","SOLUSD",1762149173106,2.20990664,177.05,177.02,6.4090585]
["bitfinex","SOLUSD",1762149173921,0.68,177.11,177.03,0.66]
["bitfinex","SOLUSD",1762149174230,2.20990664,177.07,177.03,0.66]
["bitfinex","SOLUSD",1762149174407,14.11245141,177.15,177.04,9.78882769]
["bitfinex","SOLUSD",1762149174408,5.64495943,177.15,177.04,9.78882769]
["bitfinex","SOLUSD",1762149174611,5.64495943,177.15,177.06,9.78882769]
["bitfinex","SOLUSD",1762149174612,5.62564305,177.1,177.06,9.78882769]
["bitfinex","SOLUSD",1762149175025,5.62564305,177.1,177.07,0.66]
["bitfinex","SOLUSD",1762149175341,5.62564305,177.08,177.06,0.66]
["bitfinex","SOLUSD",1762149175523,5.62564305,177.07,177.06,0.66]
["bitfinex","SOLUSD",1762149175828,5.62564305,177.07,177.03,15.43727772]
["bitfinex","SOLUSD",1762149176037,5.62564305,177.07,177.04,0.66]
["bitfinex","SOLUSD",1762149176836,5.62564305,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1762149177036,5.62564305,177.07,177.06,0.66]
["bitfinex","SOLUSD",1762149177554,5.62564305,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1762149177708,5.62564305,177.08,177.06,0.66]
["bitfinex","SOLUSD",1762149177910,21.272,177.13,177.06,0.66]
["bitfinex","SOLUSD",1762149178166,5.62564305,177.09,177.06,0.66]
["bitfinex","SOLUSD",1762149179131,5.62564305,177.09,177.06,6.3076575]
["bitfinex","SOLUSD",1762149179310,5.62564305,177.09,177.06,0.66]
["bitfinex","SOLUSD",1762149179636,5.62564305,177.08,177.07,0.66]
["bitfinex","SOLUSD",1762149180337,18.62088618,177.16,177.07,68.78564305]
["bitfinex","SOLUSD",1762149180338,21.272,177.16,177.07,68.78564305]
["bitfinex","SOLUSD",1762149180539,5.62564305,177.13,177.08,0.66]
["bitfinex","SOLUSD",1762149180841,0.68,177.18,177.09,5.62564305]
["bitfinex","SOLUSD",1762149181055,5.62564305,177.14,177.1,5.64652738]
["bitfinex","SOLUSD",1762149181335,5.62564305,177.14,177.1,6.30652738]
["bitfinex","SOLUSD",1762149181540,5.62564305,177.13,177.11,0.66]
["bitfinex","SOLUSD",1762149182035,5.62564305,177.14,177.11,0.66]
["bitfinex","SOLUSD",1762149183438,5.62564305,177.12,177.1,5.64652738]
["bitfinex","SOLUSD",1762149183812,5.62564305,177.13,177.1,6.30652738]
["bitfinex","SOLUSD",1762149184143,5.62564305,177.14,177.11,0.66]
["bitfinex","SOLUSD",1762149184313,4.59383978,177.25,177.12,15.41447074]
["bitfinex","SOLUSD",1762149184517,5.62564305,177.18,177.12,77.91447074]
["bitfinex","SOLUSD",1762149184713,5.62564305,177.19,177.13,6.28564305]
["bitfinex","SOLUSD",1762149185019,5.62564305,177.18,177.14,0.66]
["bitfinex","SOLUSD",1762149185231,5.62564305,177.18,177.14,6.3050929]
["bitfinex","SOLUSD",1762149185432,5.62564305,177.17,177.14,6.3050929]
["bitfinex","SOLUSD",1762149185939,5.62564305,177.15,177.12,72.28882769]
["bitfinex","SOLUSD",1762149186139,5.62564305,177.16,177.13,0.66]
["bitfinex","SOLUSD",1762149186438,5.62564305,177.18,177.13,0.66]
["bitfinex","SOLUSD",1762149186613,5.62564305,177.17,177.13,0.66]
["bitfinex","SOLUSD",1762149187225,5.62564305,177.16,177.13,0.66]
["bitfinex","SOLUSD",1762149187433,5.62564305,177.15,177.13,6.30540833]
["bitfinex","SOLUSD",1762149187824,0.71,177.19,177.13,5.64540833]
["bitfinex","SOLUSD",1762149188037,5.62564305,177.16,177.14,0.66]
["bitfinex","SOLUSD",1762149188338,0.71,177.21,177.14,0.66]
["bitfinex","SOLUSD",1762149188339,5.62564305,177.18,177.14,0.66]
["bitfinex","SOLUSD",1762149188551,5.62564305,177.19,177.14,68.78564305]
["bitfinex","SOLUSD",1762149188845,50.0,177.29,177.14,68.78564305]
["bitfinex","SOLUSD",1762149188846,0.71,177.23,177.16,5.62564305]
["bitfinex","SOLUSD",1762149189137,5.62564305,177.23,177.17,16.07447074]
["bitfinex","SOLUSD",1762149189335,5.62564305,177.23,177.19,5.64365934]
["bitfinex","SOLUSD",1762149189534,5.62564305,177.22,177.19,5.64365934]
["bitfinex","SOLUSD",1762149189738,5.62564305,177.22,177.19,0.66]
["bitfinex","SOLUSD",1762149190248,5.62564305,177.21,177.19,0.66]
["bitfinex","SOLUSD",1762149191342,6.33564305,177.2,177.16,62.5]
["bitfinex","SOLUSD",1762149191543,5.62564305,177.17,177.16,62.5]
["bitfinex","SOLUSD",1762149191725,5.62564305,177.17,177.15,62.5]
["bitfinex","SOLUSD",1762149192047,5.62564305,177.16,177.15,62.5]
["bitfinex","SOLUSD",1762149192337,5.62564305,177.16,177.12,62.5]
["bitfinex","SOLUSD",1762149192545,5.62564305,177.13,177.12,62.5]
["bitfinex","SOLUSD",1762149193228,5.62564305,177.13,177.09,5.64655768]
["bitfinex","SOLUSD",1762149193435,5.62564305,177.11,177.09,6.30655768]
["bitfinex","SOLUSD",1762149193836,5.62564305,177.13,177.1,0.66]
["bitfinex","SOLUSD",1762149194428,5.62564305,177.13,177.09,5.64655768]
["bitfinex","SOLUSD",1762149194734,5.62564305,177.13,177.09,6.30655768]
["bitfinex","SOLUSD",1762149194938,5.62564305,177.11,177.08,62.5]
["bitfinex","SOLUSD",1762149195124,5.62564305,177.11,177.08,68.14708054]
["bitfinex","SOLUSD",1762149195325,5.62564305,177.11,177.09,0.66]
["bitfinex","SOLUSD",1762149195545,5.62564305,177.12,177.09,6.30671771]
["bitfinex","SOLUSD",1762149195721,5.62564305,177.12,177.09,0.66]
["bitfinex","SOLUSD",1762149195922,4.40311126,177.15,177.09,6.30682772]
["bitfinex","SOLUSD",1762149196247,5.62564305,177.13,177.09,6.30682772]
["bitfinex","SOLUSD",1762149196439,5.62564305,177.14,177.09,6.30682772]
["bitfinex","SOLUSD",1762149196738,5.62564305,177.13,177.09,0.66]
["bitfinex","SOLUSD",1762149197246,5.62564305,177.13,177.09,6.3067545]
["bitfinex","SOLUSD",1762149197448,5.62564305,177.12,177.09,0.66]
["bitfinex","SOLUSD",1762149197821,5.62564305,177.13,177.09,0.66]
["bitfinex","SOLUSD",1762149198042,5.62564305,177.13,177.09,6.30664653]
["bitfinex","SOLUSD",1762149198430,5.62564305,177.13,177.1,0.66]
["bitfinex","SOLUSD",1762149198622,5.62564305,177.13,177.09,6.30664653]
["bitfinex","SOLUSD",1762149199022,5.62564305,177.12,177.09,0.66]
["bitfinex","SOLUSD",1762149199252,5.62564305,177.11,177.07,62.5]
["bitfinex","SOLUSD",1762149199431,5.62564305,177.12,177.09,62.5]
["bitfinex","SOLUSD",1762149199932,5.62564305,177.13,177.09,63.16]
["bitfinex","SOLUSD",1762149200446,5.62564305,177.11,177.09,62.5]
["bitfinex","SOLUSD",1762149200826,5.62564305,177.11,177.09,63.16]
["bitfinex","SOLUSD",1762149201653,5.62564305,177.1,177.09,62.5]
["bitfinex","SOLUSD",1762149201948,0.71,177.11,177.09,62.5]
["bitfinex","SOLUSD",1762149202137,5.62564305,177.1,177.09,62.5]
["bitfinex","SOLUSD",1762149202336,3.45116333,177.1,177.09,62.5]
["bitfinex","SOLUSD",1762149202969,4.16116333,177.1,177.09,62.5]
["bitfinex","SOLUSD",1762149203338,3.45116333,177.1,177.09,62.5]
["bitfinex","SOLUSD",1762149204253,9.80769071,177.1,177.09,62.5]
["bitfinex","SOLUSD",1762149204758,9.80769071,177.1,177.05,0.66]
["bitfinex","SOLUSD",1762149204941,3.45116333,177.06,177.02,0.76]
["bitfinex","SOLUSD",1762149205253,3.45116333,177.05,177.02,0.1]
["bitfinex","SOLUSD",1762149205647,3.45116333,177.05,177.02,0.81]
["bitfinex","SOLUSD",1762149206947,3.45116333,177.05,177.02,0.1]
["bitfinex","SOLUSD",1762149207162,0.71,177.07,177.02,0.1]
["bitfinex","SOLUSD",1762149207163,3.45116333,177.04,177.02,0.1]
["bitfinex","SOLUSD",1762149207462,6.35754659,177.07,177.02,0.1]
["bitfinex","SOLUSD",1762149207463,3.45116333,177.05,177.02,0.81]
["bitfinex","SOLUSD",1762149208535,3.45116333,177.06,177.02,6.4589888]
["bitfinex","SOLUSD",1762149208846,3.45116333,177.09,177.04,3.45116333]
["bitfinex","SOLUSD",1762149209034,3.45116333,177.09,177.05,0.71]
["bitfinex","SOLUSD",1762149211051,3.45116333,177.1,177.05,4.16116333]
["bitfinex","SOLUSD",1762149211250,3.45116333,177.1,177.05,66.66116333]
["bitfinex","SOLUSD",1762149211461,3.45116333,177.09,177.06,0.71]
["bitfinex","SOLUSD",1762149211766,3.45116333,177.07,177.05,62.5]
["bitfinex","SOLUSD",1762149212067,3.45116333,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149212265,4.16116333,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149212452,5.64727501,177.08,177.05,62.5]
["bitfinex","SOLUSD",1762149212773,3.45116333,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149213869,4.16116333,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149214073,4.16116333,177.06,177.02,62.6]
["bitfinex","SOLUSD",1762149214262,3.45116333,177.03,177.02,62.6]
["bitfinex","SOLUSD",1762149214579,3.45116333,177.04,177.02,62.6]
["bitfinex","SOLUSD",1762149214961,3.45116333,177.04,177.03,0.71]
["bitfinex","SOLUSD",1762149215160,3.45116333,177.05,177.03,0.71]
["bitfinex","SOLUSD",1762149215661,3.45116333,177.05,177.02,62.6]
["bitfinex","SOLUSD",1762149215872,3.45116333,177.05,177.02,63.31]
["bitfinex","SOLUSD",1762149216281,3.45116333,177.05,177.02,62.6]
["bitfinex","SOLUSD",1762149216580,3.45116333,177.04,177.02,62.6]
["bitfinex","SOLUSD",1762149217160,3.45116333,177.03,177.02,62.6]
["bitfinex","SOLUSD",1762149218375,3.7085284,177.08,177.02,68.96903336]
["bitfinex","SOLUSD",1762149218684,3.45116333,177.06,177.02,63.32]
["bitfinex","SOLUSD",1762149218857,4.4285284,177.08,177.02,68.96880558]
["bitfinex","SOLUSD",1762149219060,3.45116333,177.05,177.02,68.96880558]
["bitfinex","SOLUSD",1762149219694,3.45116333,177.05,177.03,0.72]
["bitfinex","SOLUSD",1762149220562,3.45116333,177.04,177.02,62.6]
["bitfinex","SOLUSD",1762149220764,3.45116333,177.03,177.02,62.6]
["bitfinex","SOLUSD",1762149221185,4.17116333,177.03,177.02,62.6]
["bitfinex","SOLUSD",1762149221582,3.45116333,177.03,177.02,62.6]
["bitfinex","SOLUSD",1762149221965,4.17116333,177.03,177.02,62.6]
["bitfinex","SOLUSD",1762149222170,4.17116333,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149223382,3.45116333,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149223696,4.17116333,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149226489,3.45116333,177.05,177.02,0.82]
["bitfinex","SOLUSD",1762149226680,0.72,177.1,177.03,3.45116333]
["bitfinex","SOLUSD",1762149226879,3.45116333,177.09,177.03,65.95116333]
["bitfinex","SOLUSD",1762149227088,3.45116333,177.1,177.04,4.17116333]
["bitfinex","SOLUSD",1762149227290,0.72,177.14,177.06,3.45116333]
["bitfinex","SOLUSD",1762149227598,3.45116333,177.11,177.07,6.36741965]
["bitfinex","SOLUSD",1762149227792,3.45116333,177.1,177.07,6.36741965]
["bitfinex","SOLUSD",1762149228174,3.45116333,177.1,177.07,0.72]
["bitfinex","SOLUSD",1762149228484,7.83358726,177.1,177.07,0.72]
["bitfinex","SOLUSD",1762149229383,20.592,177.13,177.07,20.48615965]
["bitfinex","SOLUSD",1762149229589,7.83358726,177.12,177.07,14.2010368]
["bitfinex","SOLUSD",1762149229898,7.83358726,177.12,177.08,0.72]
["bitfinex","SOLUSD",1762149230078,7.83358726,177.11,177.08,0.72]
["bitfinex","SOLUSD",1762149230798,7.83358726,177.1,177.07,5.64746582]
["bitfinex","SOLUSD",1762149230992,0.72,177.13,177.06,6.36779724]
["bitfinex","SOLUSD",1762149230993,7.83358726,177.09,177.06,6.36779724]
["bitfinex","SOLUSD",1762149231379,0.72,177.13,177.07,0.72]
["bitfinex","SOLUSD",1762149231582,7.83358726,177.1,177.07,0.72]
["bitfinex","SOLUSD",1762149233692,7.83358726,177.09,177.05,6.36804802]
["bitfinex","SOLUSD",1762149233895,7.83358726,177.08,177.05,0.72]
["bitfinex","SOLUSD",1762149236290,0.72,177.1,177.05,0.72]
["bitfinex","SOLUSD",1762149236487,7.83358726,177.09,177.05,6.36809353]
["bitfinex","SOLUSD",1762149236686,7.83358726,177.09,177.06,0.72]
["bitfinex","SOLUSD",1762149237591,7.83358726,177.09,177.06,63.22]
["bitfinex","SOLUSD",1762149237785,7.83358726,177.09,177.06,62.5]
["bitfinex","SOLUSD",1762149238002,7.83358726,177.08,177.06,62.5]
["bitfinex","SOLUSD",1762149238300,7.83358726,177.07,177.06,62.5]
["bitfinex","SOLUSD",1762149238506,7.83358726,177.07,177.06,63.22]
["bitfinex","SOLUSD",1762149238718,4.43717099,177.1,177.06,63.22]
["bitfinex","SOLUSD",1762149238879,3.71717099,177.11,177.07,0.72]
["bitfinex","SOLUSD",1762149239080,7.83358726,177.09,177.07,0.72]
["bitfinex","SOLUSD",1762149239303,3.71717099,177.11,177.07,0.72]
["bitfinex","SOLUSD",1762149239304,7.83358726,177.1,177.07,0.72]
["bitfinex","SOLUSD",1762149239688,7.83358726,177.09,177.07,0.72]
["bitfinex","SOLUSD",1762149240005,7.83358726,177.08,177.07,0.72]
["bitfinex","SOLUSD",1762149240308,7.83358726,177.09,177.07,0.72]
["bitfinex","SOLUSD",1762149241090,3.71784744,177.11,177.07,0.72]
["bitfinex","SOLUSD",1762149241295,7.83358726,177.1,177.07,0.72]
["bitfinex","SOLUSD",1762149242527,7.83358726,177.08,177.06,62.5]
["bitfinex","SOLUSD",1762149242695,7.83358726,177.08,177.06,63.22]
["bitfinex","SOLUSD",1762149242883,7.83358726,177.07,177.06,62.5]
["bitfinex","SOLUSD",1762149243082,7.83358726,177.07,177.03,63.22]
["bitfinex","SOLUSD",1762149243298,7.83358726,177.05,177.03,63.22]
["bitfinex","SOLUSD",1762149243489,7.83358726,177.05,177.03,68.86875234]
["bitfinex","SOLUSD",1762149243690,7.83358726,177.06,177.04,0.72]
["bitfinex","SOLUSD",1762149244093,7.83358726,177.05,177.04,0.72]
["bitfinex","SOLUSD",1762149244591,7.83358726,177.06,177.04,0.72]
["bitfinex","SOLUSD",1762149245309,6.36690287,177.09,177.04,0.72]
["bitfinex","SOLUSD",1762149245622,6.36690287,177.09,177.04,63.22]
["bitfinex","SOLUSD",1762149245623,3.72230152,177.08,177.04,63.22]
["bitfinex","SOLUSD",1762149245906,7.83358726,177.05,177.04,63.22]
["bitfinex","SOLUSD",1762149247282,3.72330394,177.08,177.04,76.70202829]
["bitfinex","SOLUSD",1762149247485,3.72330394,177.09,177.05,8.51358726]
["bitfinex","SOLUSD",1762149247709,7.83358726,177.09,177.05,63.18]
["bitfinex","SOLUSD",1762149247905,7.83358726,177.09,177.06,0.68]
["bitfinex","SOLUSD",1762149248105,7.83358726,177.09,177.06,6.32771484]
["bitfinex","SOLUSD",1762149248710,7.83358726,177.08,177.05,68.14804576]
["bitfinex","SOLUSD",1762149248905,7.83358726,177.07,177.05,68.14804576]
["bitfinex","SOLUSD",1762149249211,7.83358726,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149250318,3.4531735,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149250491,7.17696315,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149250815,3.4531735,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149251013,7.17696315,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149251217,3.4531735,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149251517,7.17696315,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149251716,3.4531735,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149251905,7.17696315,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149252321,7.83696315,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149252526,7.17696315,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149253027,3.4531735,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149253246,7.17696315,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149253523,3.4531735,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149253814,7.17696315,177.06,177.05,62.5]
["bitfinex","SOLUSD",1762149254004,7.17696315,177.06,177.02,62.6]
["bitfinex","SOLUSD",1762149254005,7.83696315,177.06,177.02,62.6]
["bitfinex","SOLUSD",1762149254211,3.4531735,177.03,177.02,63.28]
["bitfinex","SOLUSD",1762149254519,3.4531735,177.03,177.02,62.6]
["bitfinex","SOLUSD",1762149255130,3.4531735,177.04,177.02,68.9290792]
["bitfinex","SOLUSD",1762149255313,3.72378965,177.05,177.02,68.9290792]
["bitfinex","SOLUSD",1762149255514,3.4531735,177.04,177.02,68.9290792]
["bitfinex","SOLUSD",1762149255715,7.17696315,177.05,177.02,68.9290792]
["bitfinex","SOLUSD",1762149255906,3.4531735,177.05,177.02,68.9290792]
["bitfinex","SOLUSD",1762149256105,7.17696315,177.05,177.02,68.9290792]
["bitfinex","SOLUSD",1762149256410,3.4531735,177.05,177.03,0.68]
["bitfinex","SOLUSD",1762149256618,7.17696315,177.05,177.03,0.68]
["bitfinex","SOLUSD",1762149256913,3.4531735,177.05,177.02,68.9290792]
["bitfinex","SOLUSD",1762149257123,3.4531735,177.04,177.02,68.9290792]
["bitfinex","SOLUSD",1762149257327,7.17700802,177.04,177.02,62.6]
["bitfinex","SOLUSD",1762149257513,4.1131735,177.03,177.02,62.6]
["bitfinex","SOLUSD",1762149257827,3.4531735,177.03,177.02,62.6]
["bitfinex","SOLUSD",1762149258011,0.66,177.04,177.02,62.6]
["bitfinex","SOLUSD",1762149258329,3.4531735,177.03,177.02,62.6]
["bitfinex","SOLUSD",1762149258711,0.66,177.07,177.02,62.6]
["bitfinex","SOLUSD",1762149259041,3.4531735,177.09,177.03,4.1331735]
["bitfinex","SOLUSD",1762149259208,4.62631446,177.11,177.06,3.4531735]
["bitfinex","SOLUSD",1762149259209,3.72372092,177.08,177.06,3.4531735]
["bitfinex","SOLUSD",1762149259411,3.72372092,177.1,177.07,3.4531735]
["bitfinex","SOLUSD",1762149259613,3.72372092,177.12,177.09,3.4531735]
["bitfinex","SOLUSD",1762149259950,3.72372092,177.11,177.07,3.4531735]
["bitfinex","SOLUSD",1762149260139,3.72372092,177.11,177.09,0.68]
["bitfinex","SOLUSD",1762149260428,7.17716756,177.1,177.04,3.4531735]
["bitfinex","SOLUSD",1762149260630,3.4531735,177.08,177.05,0.68]
["bitfinex","SOLUSD",1762149260808,3.4531735,177.07,177.05,0.68]
["bitfinex","SOLUSD",1762149261011,3.4531735,177.06,177.02,6.42905785]
["bitfinex","SOLUSD",1762149261234,3.4531735,177.04,177.02,0.78]
["bitfinex","SOLUSD",1762149261532,3.4531735,177.03,177.02,0.78]
["bitfinex","SOLUSD",1762149262116,3.4531735,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149262637,3.4531735,177.03,177.02,0.78]
["bitfinex","SOLUSD",1762149263532,3.4531735,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149264309,5.62914428,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149269751,15.70689776,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149274392,25.49572545,177.03,177.02,0.1]
["bitfinex","SOLUSD",1762149274671,20.592,177.0,176.96,0.1]
["bitfinex","SOLUSD",1762149274878,3.71899339,176.99,176.96,0.1]
["bitfinex","SOLUSD",1762149275079,5.62914428,176.97,176.96,0.1]
["bitfinex","SOLUSD",1762149277252,26.22114428,176.97,176.96,0.1]
["bitfinex","SOLUSD",1762149279660,32.56181953,176.97,176.96,0.1]
["bitfinex","SOLUSD",1762149283966,26.22114428,176.97,176.96,0.81]
["bitfinex","SOLUSD",1762149284495,22.80409932,176.97,176.96,0.81]
["bitfinex","SOLUSD",1762149284665,22.80409932,176.97,176.96,0.1]
["bitfinex","SOLUSD",1762149286082,20.592,176.97,176.96,0.81]
["bitfinex","SOLUSD",1762149286282,2.21209932,176.98,176.96,0.81]
["bitfinex","SOLUSD",1762149286483,22.80409932,176.97,176.96,0.81]
["bitfinex","SOLUSD",1762149286987,2.21209932,176.97,176.96,0.81]
["bitfinex","SOLUSD",1762149288490,2.21209932,176.97,176.96,0.1]
["bitfinex","SOLUSD",1762149290198,29.14477457,176.97,176.96,0.1]
["bitfinex","SOLUSD",1762149290390,23.49409932,176.97,176.96,0.1]
["bitfinex","SOLUSD",1762149290570,22.80409932,176.97,176.96,0.1]
["bitfinex","SOLUSD",1762149291192,22.80409932,176.97,176.9,13.00619309]
["bitfinex","SOLUSD",1762149291489,2.21209932,176.95,176.9,75.50619309]
["bitfinex","SOLUSD",1762149291678,2.21209932,176.96,176.9,75.50619309]
["bitfinex","SOLUSD",1762149291989,2.21209932,176.95,176.9,73.29409377]
["bitfinex","SOLUSD",1762149292199,2.21209932,176.94,176.9,73.29409377]
["bitfinex","SOLUSD",1762149293398,2.21209932,176.95,176.91,6.36259171]
["bitfinex","SOLUSD",1762149294396,2.21209932,176.96,176.91,6.36259171]
["bitfinex","SOLUSD",1762149295590,2.21209932,176.96,176.91,5.65259171]
["bitfinex","SOLUSD",1762149295788,2.21209932,176.96,176.92,6.36211821]
["bitfinex","SOLUSD",1762149296097,2.21209932,176.96,176.92,68.86211821]
["bitfinex","SOLUSD",1762149296690,20.592,177.0,176.93,2.92209932]
["bitfinex","SOLUSD",1762149296874,2.21209932,177.0,176.94,2.21209932]
["bitfinex","SOLUSD",1762149297076,20.592,176.99,176.94,2.92209932]
["bitfinex","SOLUSD",1762149297584,20.592,176.99,176.95,0.71]
["bitfinex","SOLUSD",1762149297775,22.80409932,177.0,176.95,6.36109461]
["bitfinex","SOLUSD",1762149298183,2.21209932,176.98,176.95,0.71]
["bitfinex","SOLUSD",1762149298501,2.21209932,177.0,176.95,6.36120796]
["bitfinex","SOLUSD",1762149298684,2.21209932,176.99,176.95,6.36120796]
["bitfinex","SOLUSD",1762149299300,2.21209932,176.98,176.95,5.65120796]
["bitfinex","SOLUSD",1762149299605,2.21209932,176.98,176.95,6.36120796]
["bitfinex","SOLUSD",1762149299912,2.21209932,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1762149300067,20.592,176.99,176.97,68.15067525]
["bitfinex","SOLUSD",1762149300272,20.592,176.99,176.97,63.21]
["bitfinex","SOLUSD",1762149300600,20.592,177.0,176.97,63.21]
["bitfinex","SOLUSD",1762149301182,22.80409932,177.0,176.97,62.5]
["bitfinex","SOLUSD",1762149301374,2.21209932,177.04,176.98,0.71]
["bitfinex","SOLUSD",1762149301582,3.70939964,177.06,177.01,2.21209932]
["bitfinex","SOLUSD",1762149301775,2.21209932,177.08,177.02,2.21209932]
["bitfinex","SOLUSD",1762149301975,2.21209932,177.07,177.03,5.64876009]
["bitfinex","SOLUSD",1762149302185,2.21209932,177.05,176.99,0.71]
["bitfinex","SOLUSD",1762149302379,2.21209932,177.01,176.97,14.12592618]
["bitfinex","SOLUSD",1762149302597,2.21209932,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1762149302804,2.21209932,177.03,176.98,0.71]
["bitfinex","SOLUSD",1762149303000,2.21209932,177.05,176.98,2.92209932]
["bitfinex","SOLUSD",1762149303207,5.92036867,177.05,176.98,2.92209932]
["bitfinex","SOLUSD",1762149303400,5.92036867,177.05,176.99,0.71]
["bitfinex","SOLUSD",1762149303696,2.21209932,177.03,176.99,0.71]
["bitfinex","SOLUSD",1762149304072,2.21209932,177.03,176.99,6.35986866]
["bitfinex","SOLUSD",1762149304277,2.21209932,177.02,176.99,5.64986866]
["bitfinex","SOLUSD",1762149304598,2.21209932,177.01,176.97,6.36062341]
["bitfinex","SOLUSD",1762149304778,2.21209932,177.01,176.98,0.71]
["bitfinex","SOLUSD",1762149304982,2.21209932,177.02,176.98,0.71]
["bitfinex","SOLUSD",1762149306296,2.89209932,177.02,176.98,6.36030678]
["bitfinex","SOLUSD",1762149307008,2.21209932,177.02,176.98,5.65030678]
["bitfinex","SOLUSD",1762149307197,2.21209932,177.02,176.99,0.68]
["bitfinex","SOLUSD",1762149307704,5.92518992,177.04,176.99,0.68]
["bitfinex","SOLUSD",1762149307897,2.21209932,177.04,176.99,63.18]
["bitfinex","SOLUSD",1762149308088,5.92518992,177.04,177.0,0.68]
["bitfinex","SOLUSD",1762149308278,2.21209932,177.04,177.0,0.68]
["bitfinex","SOLUSD",1762149308480,5.92518992,177.04,177.0,0.68]
["bitfinex","SOLUSD",1762149308703,2.21209932,177.04,177.0,6.32969885]
["bitfinex","SOLUSD",1762149308883,3.7130906,177.05,177.01,0.68]
["bitfinex","SOLUSD",1762149309484,5.92518992,177.05,177.01,0.68]
["bitfinex","SOLUSD",1762149309680,2.21209932,177.05,177.01,0.68]
["bitfinex","SOLUSD",1762149310000,5.92518992,177.05,177.01,0.68]
["bitfinex","SOLUSD",1762149310205,2.21209932,177.05,177.01,0.68]
["bitfinex","SOLUSD",1762149310381,5.92518992,177.05,177.02,5.6490792]
["bitfinex","SOLUSD",1762149310579,2.21209932,177.05,177.02,5.6490792]
["bitfinex","SOLUSD",1762149310901,5.92518992,177.05,177.02,6.3290792]
["bitfinex","SOLUSD",1762149311103,2.21209932,177.05,177.02,6.3290792]
["bitfinex","SOLUSD",1762149311303,5.92518992,177.05,177.02,6.3290792]
["bitfinex","SOLUSD",1762149311511,5.92518992,177.06,177.02,5.6490792]
["bitfinex","SOLUSD",1762149311690,3.7130906,177.05,177.03,0.68]
["bitfinex","SOLUSD",1762149311889,5.92518992,177.06,177.03,0.68]
["bitfinex","SOLUSD",1762149313215,2.21209932,177.05,177.03,0.68]
["bitfinex","SOLUSD",1762149313396,2.21209932,177.06,177.03,6.32863613]
["bitfinex","SOLUSD",1762149313596,5.92518992,177.07,177.03,6.32863613]
["bitfinex","SOLUSD",1762149313810,5.92518992,177.07,177.04,0.68]
["bitfinex","SOLUSD",1762149313985,2.21209932,177.06,177.04,0.68]
["bitfinex","SOLUSD",1762149314385,2.21209932,177.06,177.04,62.5]
["bitfinex","SOLUSD",1762149314699,2.89209932,177.05,177.04,62.5]
["bitfinex","SOLUSD",1762149315287,6.60518992,177.05,177.04,62.5]
["bitfinex","SOLUSD",1762149316016,12.25331191,177.05,177.04,62.5]
["bitfinex","SOLUSD",1762149316807,24.9850906,177.05,177.04,62.5]
["bitfinex","SOLUSD",1762149316999,27.19718992,177.05,177.04,62.5]
["bitfinex","SOLUSD",1762149317202,32.84531191,177.05,177.04,62.5]
["bitfinex","SOLUSD",1762149319694,32.84531191,177.05,176.99,6.32994202]
["bitfinex","SOLUSD",1762149319895,2.21209932,177.02,176.99,6.32994202]
["bitfinex","SOLUSD",1762149320107,2.21209932,177.02,176.99,68.82994202]
["bitfinex","SOLUSD",1762149321413,2.21209932,177.02,176.99,63.18]
["bitfinex","SOLUSD",1762149322118,3.7130906,177.04,177.0,0.68]
["bitfinex","SOLUSD",1762149322315,20.592,177.05,177.0,0.68]
["bitfinex","SOLUSD",1762149322517,22.80409932,177.05,177.0,0.68]
["bitfinex","SOLUSD",1762149322692,20.592,177.04,177.01,5.64939833]
["bitfinex","SOLUSD",1762149323107,20.592,177.04,177.02,0.68]
["bitfinex","SOLUSD",1762149324419,24.04529598,177.04,177.01,5.64939833]
["bitfinex","SOLUSD",1762149324623,24.04529598,177.04,177.01,6.32939833]
["bitfinex","SOLUSD",1762149325299,24.04529598,177.04,176.99,76.62509181]
["bitfinex","SOLUSD",1762149325499,6.32780493,177.06,176.99,63.16]
["bitfinex","SOLUSD",1762149325500,3.45329598,177.01,176.99,63.16]
["bitfinex","SOLUSD",1762149325700,3.45329598,177.02,176.99,63.16]
["bitfinex","SOLUSD",1762149326415,3.45329598,177.02,176.99,68.81001689]
["bitfinex","SOLUSD",1762149327704,3.45329598,177.02,176.99,63.16]
["bitfinex","SOLUSD",1762149329317,3.45329598,177.02,177.0,0.66]
["bitfinex","SOLUSD",1762149329520,3.71737924,177.03,177.0,63.16]
["bitfinex","SOLUSD",1762149329718,3.45329598,177.04,177.0,62.5]
["bitfinex","SOLUSD",1762149329936,3.45329598,177.02,177.0,62.5]
["bitfinex","SOLUSD",1762149332024,7.84322521,177.03,177.0,62.5]
["bitfinex","SOLUSD",1762149332399,4.12329598,177.03,177.0,63.16]
["bitfinex","SOLUSD",1762149332601,7.17403767,177.02,177.0,62.5]
["bitfinex","SOLUSD",1762149332809,24.04529598,177.01,177.0,62.5]
["bitfinex","SOLUSD",1762149333002,27.76584421,177.01,176.96,62.5]
["bitfinex","SOLUSD",1762149333200,3.45329598,177.0,176.97,0.66]
["bitfinex","SOLUSD",1762149334106,3.45329598,176.99,176.97,0.66]
["bitfinex","SOLUSD",1762149334410,3.45329598,177.0,176.97,0.66]
["bitfinex","SOLUSD",1762149334925,21.262,177.01,176.97,0.66]
["bitfinex","SOLUSD",1762149334926,3.45329598,177.01,176.97,0.66]
["bitfinex","SOLUSD",1762149335229,37.59377939,177.1,176.98,3.45329598]
["bitfinex","SOLUSD",1762149335230,7.17399163,177.04,176.98,3.45329598]
["bitfinex","SOLUSD",1762149335526,3.72200317,177.05,177.01,3.45329598]
["bitfinex","SOLUSD",1762149335829,7.17548251,177.08,177.01,3.45329598]
["bitfinex","SOLUSD",1762149336012,3.72218653,177.07,177.02,0.68]
["bitfinex","SOLUSD",1762149336213,3.72218653,177.06,177.02,0.68]
["bitfinex","SOLUSD",1762149336431,3.72218653,177.05,177.02,0.68]
["bitfinex","SOLUSD",1762149336603,3.72218653,177.07,177.02,0.68]
["bitfinex","SOLUSD",1762149336803,3.72218653,177.06,177.02,0.68]
["bitfinex","SOLUSD",1762149337002,3.72218653,177.05,177.02,0.68]
["bitfinex","SOLUSD",1762149337228,7.17548251,177.07,177.02,0.68]
["bitfinex","SOLUSD",1762149337535,3.72218653,177.06,177.03,5.64876009]
["bitfinex","SOLUSD",1762149337703,3.72218653,177.05,177.03,5.64876009]
["bitfinex","SOLUSD",1762149337903,3.72218653,177.07,177.04,0.68]
["bitfinex","SOLUSD",1762149338117,3.72218653,177.06,177.04,0.68]
["bitfinex","SOLUSD",1762149338400,3.45329598,177.08,177.04,0.68]
["bitfinex","SOLUSD",1762149338619,3.72413943,177.07,177.04,0.68]
["bitfinex","SOLUSD",1762149338805,3.72413943,177.06,177.04,0.68]
["bitfinex","SOLUSD",1762149339015,3.45329598,177.08,177.04,0.68]
["bitfinex","SOLUSD",1762149339223,3.72414447,177.07,177.04,0.68]
["bitfinex","SOLUSD",1762149339415,3.72414447,177.06,177.04,6.32834908]
["bitfinex","SOLUSD",1762149339619,3.45329598,177.07,177.04,6.32834908]
["bitfinex","SOLUSD",1762149339826,3.7247817,177.06,177.04,6.32834908]
["bitfinex","SOLUSD",1762149340134,3.45329598,177.07,177.04,6.32834908]
["bitfinex","SOLUSD",1762149340339,3.7247817,177.06,177.04,6.32834908]
["bitfinex","SOLUSD",1762149340524,3.45329598,177.07,177.04,0.68]
["bitfinex","SOLUSD",1762149340726,3.72537114,177.06,177.04,0.68]
["bitfinex","SOLUSD",1762149340933,3.45329598,177.07,177.04,6.32835567]
["bitfinex","SOLUSD",1762149341109,3.72536663,177.06,177.04,6.32835567]
["bitfinex","SOLUSD",1762149341313,3.45329598,177.07,177.04,6.32835567]
["bitfinex","SOLUSD",1762149341517,3.72636741,177.06,177.04,6.32835567]
["bitfinex","SOLUSD",1762149341714,3.45329598,177.07,177.04,6.32835567]
["bitfinex","SOLUSD",1762149342017,3.72593967,177.06,177.04,0.68]
["bitfinex","SOLUSD",1762149342340,3.72592466,177.05,177.04,0.68]
["bitfinex","SOLUSD",1762149342656,7.17922064,177.05,176.99,9.78882769]
["bitfinex","SOLUSD",1762149342810,0.69,177.06,176.99,9.78882769]
["bitfinex","SOLUSD",1762149342811,3.72592466,177.04,177.0,13.92212367]
["bitfinex","SOLUSD",1762149343014,20.592,177.06,177.01,3.45329598]
["bitfinex","SOLUSD",1762149343215,3.72572165,177.05,177.01,4.13329598]
["bitfinex","SOLUSD",1762149343435,3.45329598,177.08,177.02,0.68]
["bitfinex","SOLUSD",1762149343749,3.72641763,177.07,177.03,5.64876009]
["bitfinex","SOLUSD",1762149343920,3.72641763,177.06,177.03,5.64876009]
["bitfinex","SOLUSD",1762149344115,3.72641763,177.05,177.04,0.68]
["bitfinex","SOLUSD",1762149344522,3.72689783,177.08,177.05,9.78882769]
["bitfinex","SOLUSD",1762149344751,4.62631446,177.13,177.07,3.45329598]
["bitfinex","SOLUSD",1762149344938,4.62631446,177.16,177.12,3.45329598]
["bitfinex","SOLUSD",1762149345249,3.72825255,177.15,177.13,0.68]
["bitfinex","SOLUSD",1762149345450,3.72825255,177.14,177.1,3.45329598]
["bitfinex","SOLUSD",1762149345617,7.18154853,177.13,177.08,9.1004611]
["bitfinex","SOLUSD",1762149345818,3.72825255,177.12,177.09,3.45329598]
["bitfinex","SOLUSD",1762149346039,0.66,177.14,177.09,4.13329598]
["bitfinex","SOLUSD",1762149346234,3.72482124,177.13,177.1,0.68]
["bitfinex","SOLUSD",1762149346448,0.66,177.14,177.1,0.68]
["bitfinex","SOLUSD",1762149346624,3.72303463,177.13,177.1,0.68]
["bitfinex","SOLUSD",1762149346819,3.72384824,177.12,177.1,0.68]
["bitfinex","SOLUSD",1762149347043,3.72384824,177.14,177.1,4.13329598]
["bitfinex","SOLUSD",1762149347354,3.45329598,177.16,177.1,4.13329598]
["bitfinex","SOLUSD",1762149347560,3.72195499,177.15,177.12,5.64588979]
["bitfinex","SOLUSD",1762149347721,3.72195499,177.14,177.12,5.64588979]
["bitfinex","SOLUSD",1762149347923,3.72195499,177.16,177.13,0.68]
["bitfinex","SOLUSD",1762149348123,4.11329598,177.17,177.12,5.64588979]
["bitfinex","SOLUSD",1762149348124,3.72195499,177.15,177.12,5.64588979]
["bitfinex","SOLUSD",1762149348324,3.45329598,177.16,177.12,6.32588979]
["bitfinex","SOLUSD",1762149348548,7.83525097,177.16,177.11,5.64615753]
["bitfinex","SOLUSD",1762149349048,3.45329598,177.15,177.11,6.32615753]
["bitfinex","SOLUSD",1762149349345,24.31395499,177.16,177.11,5.64615753]
["bitfinex","SOLUSD",1762149349648,3.45329598,177.15,177.11,5.64615753]
["bitfinex","SOLUSD",1762149349951,3.45329598,177.15,177.12,0.68]
["bitfinex","SOLUSD",1762149350329,3.45329598,177.14,177.11,5.64615753]
["bitfinex","SOLUSD",1762149350867,3.45329598,177.15,177.11,6.32615753]
["bitfinex","SOLUSD",1762149351046,3.45329598,177.16,177.11,6.32615753]
["bitfinex","SOLUSD",1762149351251,3.45329598,177.15,177.12,0.68]
["bitfinex","SOLUSD",1762149351550,4.11329598,177.15,177.11,6.32615753]
["bitfinex","SOLUSD",1762149351922,4.11329598,177.15,177.11,68.82615753]
["bitfinex","SOLUSD",1762149352552,3.45329598,177.15,177.11,68.82615753]
["bitfinex","SOLUSD",1762149352930,3.45329598,177.16,177.12,6.32577655]
["bitfinex","SOLUSD",1762149353127,3.45329598,177.16,177.12,0.68]
["bitfinex","SOLUSD",1762149353449,3.45329598,177.14,177.11,68.14615129]
["bitfinex","SOLUSD",1762149353656,3.45329598,177.14,177.12,0.68]
["bitfinex","SOLUSD",1762149353830,0.66,177.16,177.12,0.68]
["bitfinex","SOLUSD",1762149353831,3.45329598,177.15,177.12,0.68]
["bitfinex","SOLUSD",1762149354032,4.11329598,177.15,177.11,68.14615129]
["bitfinex","SOLUSD",1762149354254,3.45329598,177.15,177.12,0.68]
["bitfinex","SOLUSD",1762149356061,26.89633766,177.17,177.12,0.68]
["bitfinex","SOLUSD",1762149356354,3.45329598,177.15,177.12,0.68]
["bitfinex","SOLUSD",1762149357031,3.45329598,177.15,177.12,6.32578789]
["bitfinex","SOLUSD",1762149357233,4.11329598,177.16,177.12,6.32578789]
["bitfinex","SOLUSD",1762149357837,4.11329598,177.16,177.12,68.82578789]
["bitfinex","SOLUSD",1762149358253,3.45329598,177.15,177.12,68.82578789]
["bitfinex","SOLUSD",1762149358557,3.45329598,177.15,177.12,68.14578789]
["bitfinex","SOLUSD",1762149358735,4.11329598,177.15,177.12,62.5]
["bitfinex","SOLUSD",1762149359055,3.45329598,177.15,177.12,63.18]
["bitfinex","SOLUSD",1762149360162,3.45329598,177.14,177.12,62.5]
["bitfinex","SOLUSD",1762149360341,4.11329598,177.14,177.12,62.5]
["bitfinex","SOLUSD",1762149361438,3.45329598,177.14,177.12,62.5]
["bitfinex","SOLUSD",1762149362134,4.11329598,177.13,177.08,79.47937006]
["bitfinex","SOLUSD",1762149362340,3.45329598,177.09,177.06,68.82768073]
["bitfinex","SOLUSD",1762149362543,3.45329598,177.09,177.06,63.18]
["bitfinex","SOLUSD",1762149362747,3.45329598,177.07,177.04,5.64839094]
["bitfinex","SOLUSD",1762149362951,3.45329598,177.07,177.04,6.32839094]
["bitfinex","SOLUSD",1762149363160,3.45329598,177.07,177.04,5.64839094]
["bitfinex","SOLUSD",1762149363461,3.45329598,177.08,177.05,0.68]
["bitfinex","SOLUSD",1762149364263,3.45329598,177.12,177.06,3.45329598]
["bitfinex","SOLUSD",1762149364442,3.45329598,177.12,177.07,0.68]
["bitfinex","SOLUSD",1762149364647,3.45329598,177.09,177.06,16.98225354]
["bitfinex","SOLUSD",1762149364846,3.45329598,177.09,177.05,0.68]
["bitfinex","SOLUSD",1762149365042,3.45329598,177.08,177.04,5.64844103]
["bitfinex","SOLUSD",1762149365362,4.11329598,177.08,177.04,5.64844103]
["bitfinex","SOLUSD",1762149365671,3.45329598,177.07,177.04,6.32844103]
["bitfinex","SOLUSD",1762149365838,4.11329598,177.07,177.03,68.14874724]
["bitfinex","SOLUSD",1762149366162,3.45329598,177.07,177.04,0.68]
["bitfinex","SOLUSD",1762149366837,3.45329598,177.08,177.04,6.32832658]
["bitfinex","SOLUSD",1762149367450,4.15329598,177.08,177.04,6.32832658]
["bitfinex","SOLUSD",1762149367665,3.45329598,177.07,177.04,68.82832658]
["bitfinex","SOLUSD",1762149369273,4.15329598,177.08,177.04,68.82832658]
["bitfinex","SOLUSD",1762149369777,14.42370044,177.16,177.05,4.13329598]
["bitfinex","SOLUSD",1762149369778,20.592,177.11,177.05,4.13329598]
["bitfinex","SOLUSD",1762149370073,9.79822965,177.15,177.09,3.45329598]
["bitfinex","SOLUSD",1762149370248,30.39022965,177.15,177.09,4.13329598]
["bitfinex","SOLUSD",1762149370770,3.45329598,177.13,177.09,0.68]
["bitfinex","SOLUSD",1762149371469,4.15329598,177.14,177.09,4.13329598]
["bitfinex","SOLUSD",1762149371650,4.15329598,177.14,177.1,5.64652738]
["bitfinex","SOLUSD",1762149371857,0.7,177.13,177.1,5.64652738]
["bitfinex","SOLUSD",1762149372941,20.592,177.15,177.11,4.13329598]
["bitfinex","SOLUSD",1762149373138,4.15329598,177.18,177.13,3.45329598]
["bitfinex","SOLUSD",1762149373573,7.16302446,177.18,177.13,9.77868796]
["bitfinex","SOLUSD",1762149373866,0.7,177.17,177.13,9.77868796]
["bitfinex","SOLUSD",1762149374250,4.15329598,177.17,177.11,6.32614532]
["bitfinex","SOLUSD",1762149374455,3.45329598,177.16,177.11,9.0994413]
["bitfinex","SOLUSD",1762149374675,4.15329598,177.16,177.11,5.64614532]
["bitfinex","SOLUSD",1762149374849,3.45329598,177.16,177.11,9.7794413]
["bitfinex","SOLUSD",1762149375052,0.7,177.15,177.11,9.7794413]
["bitfinex","SOLUSD",1762149375542,5.64433926,177.17,177.11,6.32614532]
["bitfinex","SOLUSD",1762149375738,3.45329598,177.16,177.11,9.7794413]
["bitfinex","SOLUSD",1762149376142,4.15329598,177.16,177.12,0.68]
["bitfinex","SOLUSD",1762149376654,0.7,177.16,177.12,4.13329598]
["bitfinex","SOLUSD",1762149377343,0.7,177.16,177.12,0.68]
["bitfinex","SOLUSD",1762149377655,4.15329598,177.16,177.11,14.74347412]
["bitfinex","SOLUSD",1762149377861,4.15329598,177.16,177.12,0.68]
["bitfinex","SOLUSD",1762149378257,3.45329598,177.17,177.12,63.18]
["bitfinex","SOLUSD",1762149378460,0.7,177.16,177.12,63.18]
["bitfinex","SOLUSD",1762149379367,0.7,177.16,177.12,68.8258209]
["bitfinex","SOLUSD",1762149381470,0.7,177.16,177.12,68.1458209]
["bitfinex","SOLUSD",1762149381670,4.15329598,177.16,177.12,68.1458209]
["bitfinex","SOLUSD",1762149381968,4.15329598,177.16,177.12,68.8258209]
["bitfinex","SOLUSD",1762149382358,0.7,177.15,177.12,68.1458209]
["bitfinex","SOLUSD",1762149382564,4.15329598,177.16,177.12,68.8258209]
["bitfinex","SOLUSD",1762149383871,3.45329598,177.17,177.13,0.68]
["bitfinex","SOLUSD",1762149384186,4.15329598,177.17,177.13,63.18]
["bitfinex","SOLUSD",1762149384651,0.7,177.17,177.13,63.18]
["bitfinex","SOLUSD",1762149385274,7.16378128,177.18,177.14,4.13329598]
["bitfinex","SOLUSD",1762149385275,3.7104853,177.18,177.14,4.13329598]
["bitfinex","SOLUSD",1762149385448,3.7104853,177.18,177.15,0.68]
["bitfinex","SOLUSD",1762149385772,3.7104853,177.18,177.16,9.09791101]
["bitfinex","SOLUSD",1762149385947,0.9,177.2,177.16,9.09791101]
["bitfinex","SOLUSD",1762149385948,3.7104853,177.19,177.17,3.45329598]
["bitfinex","SOLUSD",1762149386148,0.2,177.2,177.17,4.11329598]
["bitfinex","SOLUSD",1762149386349,3.9104853,177.2,177.17,2.86576318]
["bitfinex","SOLUSD",1762149386662,0.2,177.2,177.17,2.86576318]
["bitfinex","SOLUSD",1762149387553,0.2,177.2,177.17,0.66]
["bitfinex","SOLUSD",1762149387771,0.2,177.2,177.17,6.30412804]
["bitfinex","SOLUSD",1762149387970,3.10576318,177.2,177.16,68.14456664]
["bitfinex","SOLUSD",1762149388171,2.20576318,177.18,177.16,62.5]
["bitfinex","SOLUSD",1762149388552,2.90576318,177.18,177.16,62.5]
["bitfinex","SOLUSD",1762149388754,2.20576318,177.18,177.16,62.5]
["bitfinex","SOLUSD",1762149389163,2.20576318,177.18,177.16,68.1445767]
["bitfinex","SOLUSD",1762149389460,0.7,177.18,177.16,68.1445767]
["bitfinex","SOLUSD",1762149389658,5.92627973,177.19,177.16,68.1445767]
["bitfinex","SOLUSD",1762149390253,6.62627973,177.19,177.16,68.1445767]
["bitfinex","SOLUSD",1762149390757,4.42051655,177.19,177.16,68.1445767]
["bitfinex","SOLUSD",1762149391073,3.72051655,177.19,177.16,68.1445767]
["bitfinex","SOLUSD",1762149391264,3.92087471,177.2,177.17,2.86576318]
["bitfinex","SOLUSD",1762149391463,0.2,177.2,177.17,2.86576318]
["bitfinex","SOLUSD",1762149391778,0.2,177.2,177.16,68.1445767]
["bitfinex","SOLUSD",1762149391779,4.62087471,177.2,177.16,70.35033988]
["bitfinex","SOLUSD",1762149391955,3.92087471,177.2,177.16,70.35033988]
["bitfinex","SOLUSD",1762149392154,3.92087471,177.2,177.17,0.66]
["bitfinex","SOLUSD",1762149392355,0.2,177.2,177.17,6.30424254]
["bitfinex","SOLUSD",1762149395252,0.2,177.2,177.18,2.86576318]
["bitfinex","SOLUSD",1762149395456,3.10576318,177.2,177.17,68.14424254]
["bitfinex","SOLUSD",1762149396479,2.20576318,177.18,177.17,62.5]
["bitfinex","SOLUSD",1762149396866,2.92576318,177.18,177.17,62.5]
["bitfinex","SOLUSD",1762149397951,0.72,177.18,177.17,62.5]
["bitfinex","SOLUSD",1762149398163,5.92639011,177.19,177.17,62.5]
["bitfinex","SOLUSD",1762149398776,11.57015317,177.19,177.17,62.5]
["bitfinex","SOLUSD",1762149398976,2.92576318,177.18,177.17,62.5]
["bitfinex","SOLUSD",1762149401681,2.92576318,177.18,177.14,68.14517342]
["bitfinex","SOLUSD",1762149401985,2.92576318,177.18,177.14,68.83517342]
["bitfinex","SOLUSD",1762149403175,2.20576318,177.17,177.14,68.83517342]
["bitfinex","SOLUSD",1762149403694,2.92576318,177.18,177.14,68.83517342]
["bitfinex","SOLUSD",1762149405904,2.20576318,177.18,177.15,0.69]
["bitfinex","SOLUSD",1762149406065,2.20576318,177.19,177.15,63.19]
["bitfinex","SOLUSD",1762149406265,5.92797729,177.19,177.16,0.69]
["bitfinex","SOLUSD",1762149406769,6.64797729,177.19,177.16,0.69]
["bitfinex","SOLUSD",1762149406970,6.64797729,177.19,177.15,62.5]
["bitfinex","SOLUSD",1762149407191,6.64797729,177.19,177.15,63.19]
["bitfinex","SOLUSD",1762149407399,6.64797729,177.19,177.16,5.64461503]
["bitfinex","SOLUSD",1762149407570,6.64797729,177.19,177.16,6.33461503]
["bitfinex","SOLUSD",1762149407979,5.92797729,177.19,177.16,6.33461503]
["bitfinex","SOLUSD",1762149408190,3.72221411,177.19,177.17,0.69]
["bitfinex","SOLUSD",1762149408881,3.72221411,177.19,177.16,5.64461503]
["bitfinex","SOLUSD",1762149409191,6.64797729,177.19,177.16,5.64461503]
["bitfinex","SOLUSD",1762149409371,3.72221411,177.18,177.15,68.83485873]
["bitfinex","SOLUSD",1762149409574,5.92797729,177.18,177.15,68.83485873]
["bitfinex","SOLUSD",1762149409978,6.64797729,177.18,177.15,68.14485873]
["bitfinex","SOLUSD",1762149410176,2.20576318,177.17,177.15,68.14485873]
["bitfinex","SOLUSD",1762149410678,2.92576318,177.16,177.15,62.5]
["bitfinex","SOLUSD",1762149410883,2.20576318,177.16,177.15,62.5]
["bitfinex","SOLUSD",1762149412008,5.92797729,177.17,177.15,63.19]
["bitfinex","SOLUSD",1762149412188,3.72221411,177.17,177.15,63.19]
["bitfinex","SOLUSD",1762149412382,20.592,177.18,177.15,62.5]
["bitfinex","SOLUSD",1762149412681,3.72764487,177.17,177.15,62.5]
["bitfinex","SOLUSD",1762149412875,23.51776318,177.18,177.15,62.5]
["bitfinex","SOLUSD",1762149413068,3.7276454,177.17,177.15,62.5]
["bitfinex","SOLUSD",1762149413270,23.51776318,177.18,177.15,62.5]
["bitfinex","SOLUSD",1762149413502,3.72998618,177.17,177.15,62.5]
["bitfinex","SOLUSD",1762149413672,23.51776318,177.18,177.15,62.5]
["bitfinex","SOLUSD",1762149413878,3.72998754,177.17,177.15,62.5]
["bitfinex","SOLUSD",1762149414185,3.73278016,177.16,177.15,62.5]
["bitfinex","SOLUSD",1762149414577,2.92576318,177.19,177.15,68.83493367]
["bitfinex","SOLUSD",1762149414777,3.73284714,177.18,177.15,68.83493367]
["bitfinex","SOLUSD",1762149414979,3.73284714,177.17,177.15,62.5]
["bitfinex","SOLUSD",1762149415282,2.92576318,177.18,177.15,62.5]
["bitfinex","SOLUSD",1762149415483,3.73403229,177.17,177.15,62.5]
["bitfinex","SOLUSD",1762149415798,3.73403229,177.16,177.15,68.14493367]
["bitfinex","SOLUSD",1762149416302,3.73403229,177.16,177.15,70.35069685]
["bitfinex","SOLUSD",1762149416668,3.73403229,177.16,177.15,71.04069685]
["bitfinex","SOLUSD",1762149416991,3.73403229,177.16,177.15,68.14493367]
["bitfinex","SOLUSD",1762149417187,3.73403229,177.16,177.15,68.83493367]
["bitfinex","SOLUSD",1762149417370,3.73403229,177.16,177.15,68.14493367]
["bitfinex","SOLUSD",1762149417569,3.73403229,177.16,177.15,68.83493367]
["bitfinex","SOLUSD",1762149418383,3.73403229,177.16,177.15,71.04069685]
["bitfinex","SOLUSD",1762149418582,3.73403229,177.16,177.15,68.83493367]
["bitfinex","SOLUSD",1762149419675,3.73403229,177.16,177.15,71.04069685]
["bitfinex","SOLUSD",1762149420275,3.73403229,177.16,177.15,68.14493367]
["bitfinex","SOLUSD",1762149420511,3.73403229,177.16,177.15,62.5]
["bitfinex","SOLUSD",1762149421509,6.65979547,177.16,177.09,0.69]
["bitfinex","SOLUSD",1762149421701,6.65979547,177.16,177.1,5.64650009]
["bitfinex","SOLUSD",1762149421702,2.20576318,177.14,177.1,5.64650009]
["bitfinex","SOLUSD",1762149421875,5.93979547,177.13,177.09,0.69]
["bitfinex","SOLUSD",1762149422204,2.20576318,177.1,177.06,5.64774372]
["bitfinex","SOLUSD",1762149422701,2.92576318,177.1,177.06,6.33774372]
["bitfinex","SOLUSD",1762149422894,3.74099391,177.09,177.06,0.69]
["bitfinex","SOLUSD",1762149423108,3.74240379,177.08,177.06,0.69]
["bitfinex","SOLUSD",1762149423289,2.20576318,177.09,177.06,6.33774838]
["bitfinex","SOLUSD",1762149423472,3.74071261,177.08,177.04,8.54420421]
["bitfinex","SOLUSD",1762149423677,2.92576318,177.09,177.04,8.54420421]
["bitfinex","SOLUSD",1762149423989,2.20576318,177.06,177.03,5.64868789]
["bitfinex","SOLUSD",1762149424196,2.20576318,177.06,177.02,5.64903561]
["bitfinex","SOLUSD",1762149424387,6.6628336,177.05,177.02,5.64903561]
["bitfinex","SOLUSD",1762149424589,2.92576318,177.05,177.02,5.64903561]
["bitfinex","SOLUSD",1762149424989,2.20576318,177.05,177.02,6.33903561]
["bitfinex","SOLUSD",1762149425188,5.94055271,177.06,177.02,6.33903561]
["bitfinex","SOLUSD",1762149425391,2.92576318,177.06,177.02,6.33903561]
["bitfinex","SOLUSD",1762149425976,2.20576318,177.06,177.02,5.64903561]
["bitfinex","SOLUSD",1762149426175,2.89576318,177.05,177.01,68.14935003]
["bitfinex","SOLUSD",1762149426382,5.93730911,177.04,177.01,5.64935003]
["bitfinex","SOLUSD",1762149426582,6.62730911,177.04,177.01,5.64935003]
["bitfinex","SOLUSD",1762149426807,2.89576318,177.04,177.01,5.64935003]
["bitfinex","SOLUSD",1762149427305,2.20576318,177.05,177.01,6.36935003]
["bitfinex","SOLUSD",1762149427519,6.62461084,177.06,177.01,6.36935003]
["bitfinex","SOLUSD",1762149427903,6.62461084,177.06,177.0,5.64970179]
["bitfinex","SOLUSD",1762149427904,2.89576318,177.05,177.0,5.64970179]
["bitfinex","SOLUSD",1762149428215,2.20576318,177.03,177.0,5.64970179]
["bitfinex","SOLUSD",1762149428439,0.69,177.03,177.0,5.64970179]
["bitfinex","SOLUSD",1762149430206,0.69,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1762149430400,0.69,177.03,176.99,6.37003672]
["bitfinex","SOLUSD",1762149430943,23.48776318,177.07,177.02,2.20576318]
["bitfinex","SOLUSD",1762149431105,0.69,177.06,177.02,2.20576318]
["bitfinex","SOLUSD",1762149431304,2.89576318,177.06,177.01,2.20576318]
["bitfinex","SOLUSD",1762149431736,0.69,177.06,177.0,64.70576318]
["bitfinex","SOLUSD",1762149432036,2.89576318,177.05,177.0,64.70576318]
["bitfinex","SOLUSD",1762149432211,2.89576318,177.05,177.01,5.64939833]
["bitfinex","SOLUSD",1762149432410,0.69,177.04,177.01,5.64939833]
["bitfinex","SOLUSD",1762149432738,23.48776318,177.07,177.02,2.92576318]
["bitfinex","SOLUSD",1762149432917,21.282,177.07,177.03,2.20576318]
["bitfinex","SOLUSD",1762149433104,21.282,177.07,177.03,2.92576318]
["bitfinex","SOLUSD",1762149433606,20.592,177.07,177.04,0.72]
["bitfinex","SOLUSD",1762149434028,8.54267134,177.09,177.04,2.92576318]
["bitfinex","SOLUSD",1762149434212,2.89576318,177.09,177.04,8.57391732]
["bitfinex","SOLUSD",1762149434415,0.69,177.08,177.04,8.57391732]
["bitfinex","SOLUSD",1762149434938,2.89576318,177.08,177.04,5.64815414]
["bitfinex","SOLUSD",1762149435127,2.20576318,177.07,177.04,5.64815414]
["bitfinex","SOLUSD",1762149435306,0.69,177.06,177.04,5.64815414]
["bitfinex","SOLUSD",1762149435511,2.89576318,177.07,177.04,5.64815414]
["bitfinex","SOLUSD",1762149436544,9.78882769,177.13,177.06,2.20576318]
["bitfinex","SOLUSD",1762149436545,0.69,177.13,177.06,2.20576318]
["bitfinex","SOLUSD",1762149436841,2.89576318,177.13,177.08,2.20576318]
["bitfinex","SOLUSD",1762149437244,0.69,177.13,177.09,2.20576318]
["bitfinex","SOLUSD",1762149437446,2.20576318,177.16,177.1,2.20576318]
["bitfinex","SOLUSD",1762149437620,6.6186741,177.16,177.11,2.92576318]
["bitfinex","SOLUSD",1762149437816,23.48776318,177.16,177.11,2.92576318]
["bitfinex","SOLUSD",1762149438063,0.69,177.15,177.11,2.92576318]
["bitfinex","SOLUSD",1762149438420,0.69,177.15,177.11,8.57169591]
["bitfinex","SOLUSD",1762149438862,0.69,177.15,177.11,6.36593273]
["bitfinex","SOLUSD",1762149439723,0.69,177.15,177.07,16.98033111]
["bitfinex","SOLUSD",1762149439724,2.20576318,177.12,177.07,16.32446232]
["bitfinex","SOLUSD",1762149439928,2.20576318,177.14,177.09,2.20576318]
["bitfinex","SOLUSD",1762149440127,2.89576318,177.15,177.09,2.20576318]
["bitfinex","SOLUSD",1762149440342,2.89576318,177.16,177.11,7.85172223]
["bitfinex","SOLUSD",1762149440727,0.69,177.15,177.11,8.57172223]
["bitfinex","SOLUSD",1762149441955,0.69,177.15,177.11,6.36595905]
["bitfinex","SOLUSD",1762149442124,2.89576318,177.15,177.11,6.36595905]
["bitfinex","SOLUSD",1762149442450,0.69,177.15,177.11,68.86595905]
["bitfinex","SOLUSD",1762149442637,2.89576318,177.15,177.11,68.86595905]
["bitfinex","SOLUSD",1762149443357,2.89576318,177.15,177.11,68.14595905]
["bitfinex","SOLUSD",1762149443666,0.69,177.14,177.11,68.14595905]
["bitfinex","SOLUSD",1762149444256,2.20576318,177.15,177.11,68.14595905]
["bitfinex","SOLUSD",1762149444460,2.20576318,177.14,177.11,68.86595905]
["bitfinex","SOLUSD",1762149444757,2.20576318,177.14,177.11,62.5]
["bitfinex","SOLUSD",1762149444932,2.89576318,177.13,177.11,62.5]
["bitfinex","SOLUSD",1762149445254,0.69,177.13,177.11,62.5]
["bitfinex","SOLUSD",1762149445451,2.20576318,177.14,177.11,68.14617926]
["bitfinex","SOLUSD",1762149445664,2.92576318,177.14,177.11,68.14617926]
["bitfinex","SOLUSD",1762149446455,4.1697695,177.14,177.11,68.14617926]
["bitfinex","SOLUSD",1762149446644,4.1697695,177.16,177.11,68.14617926]
["bitfinex","SOLUSD",1762149446825,4.1697695,177.16,177.12,0.66]
["bitfinex","SOLUSD",1762149447351,0.72,177.15,177.11,68.14617926]
["bitfinex","SOLUSD",1762149447547,4.1697695,177.15,177.11,62.5]
["bitfinex","SOLUSD",1762149447851,3.4497695,177.16,177.12,0.66]
["bitfinex","SOLUSD",1762149448060,3.72563442,177.17,177.14,3.4497695]
["bitfinex","SOLUSD",1762149448351,0.72,177.19,177.14,3.4497695]
["bitfinex","SOLUSD",1762149448558,0.72,177.18,177.14,4.1097695]
["bitfinex","SOLUSD",1762149448762,3.4497695,177.19,177.15,0.66]
["bitfinex","SOLUSD",1762149449351,4.1697695,177.19,177.15,0.66]
["bitfinex","SOLUSD",1762149449861,0.72,177.19,177.15,6.30474843]
["bitfinex","SOLUSD",1762149450067,4.1697695,177.19,177.15,6.30474843]
["bitfinex","SOLUSD",1762149450654,3.4497695,177.18,177.15,5.64474843]
["bitfinex","SOLUSD",1762149450857,4.1697695,177.18,177.15,5.64474843]
["bitfinex","SOLUSD",1762149451027,4.1697695,177.18,177.12,66.6097695]
["bitfinex","SOLUSD",1762149451357,3.4497695,177.16,177.12,62.5]
["bitfinex","SOLUSD",1762149451554,4.1697695,177.16,177.12,63.16]
["bitfinex","SOLUSD",1762149451928,4.1697695,177.16,177.13,5.64555845]
["bitfinex","SOLUSD",1762149452340,8.09744936,177.2,177.14,3.4497695]
["bitfinex","SOLUSD",1762149452556,4.64767986,177.2,177.15,3.4497695]
["bitfinex","SOLUSD",1762149452767,4.64767986,177.2,177.16,4.1097695]
["bitfinex","SOLUSD",1762149453074,3.92767986,177.2,177.16,4.1097695]
["bitfinex","SOLUSD",1762149453241,0.2,177.2,177.17,0.66]
["bitfinex","SOLUSD",1762149453439,4.3697695,177.2,177.15,4.1097695]
["bitfinex","SOLUSD",1762149453858,4.3697695,177.2,177.16,0.66]
["bitfinex","SOLUSD",1762149454063,4.3697695,177.2,177.16,6.3044569]
["bitfinex","SOLUSD",1762149456569,0.2,177.2,177.16,9.0942264]
["bitfinex","SOLUSD",1762149456771,0.2,177.2,177.16,62.5]
["bitfinex","SOLUSD",1762149456772,3.4497695,177.18,177.16,62.5]
["bitfinex","SOLUSD",1762149456952,4.1597695,177.19,177.16,62.5]
["bitfinex","SOLUSD",1762149457160,3.4497695,177.18,177.16,62.5]
["bitfinex","SOLUSD",1762149457356,3.4497695,177.17,177.16,62.5]
["bitfinex","SOLUSD",1762149457753,4.1597695,177.18,177.16,62.5]
["bitfinex","SOLUSD",1762149460456,4.1597695,177.18,177.13,4.1497695]
["bitfinex","SOLUSD",1762149460457,4.1597695,177.18,177.14,62.5]
["bitfinex","SOLUSD",1762149460673,4.1597695,177.18,177.14,63.2]
["bitfinex","SOLUSD",1762149461377,4.1597695,177.18,177.14,68.8452099]
["bitfinex","SOLUSD",1762149461594,3.4497695,177.16,177.14,62.5]
["bitfinex","SOLUSD",1762149461749,3.4497695,177.15,177.1,0.7]
["bitfinex","SOLUSD",1762149461954,4.1597695,177.14,177.1,0.7]
["bitfinex","SOLUSD",1762149462155,3.4497695,177.13,177.1,6.34627251]
["bitfinex","SOLUSD",1762149462376,4.1597695,177.13,177.1,5.64627251]
["bitfinex","SOLUSD",1762149462681,3.4497695,177.13,177.1,6.34627251]
["bitfinex","SOLUSD",1762149462881,0.71,177.15,177.1,6.34627251]
["bitfinex","SOLUSD",1762149462882,3.4497695,177.14,177.1,6.34627251]
["bitfinex","SOLUSD",1762149463057,3.4497695,177.14,177.1,5.64627251]
["bitfinex","SOLUSD",1762149463260,4.1597695,177.14,177.1,5.64627251]
["bitfinex","SOLUSD",1762149463452,4.1597695,177.14,177.1,6.34627251]
["bitfinex","SOLUSD",1762149464076,4.1597695,177.14,177.1,0.7]
["bitfinex","SOLUSD",1762149464278,4.1597695,177.14,177.09,68.1465415]
["bitfinex","SOLUSD",1762149464474,4.1597695,177.14,177.1,0.7]
["bitfinex","SOLUSD",1762149464969,3.4497695,177.15,177.1,0.7]
["bitfinex","SOLUSD",1762149465548,4.1597695,177.15,177.1,0.7]
["bitfinex","SOLUSD",1762149465753,4.1597695,177.15,177.1,4.1497695]
["bitfinex","SOLUSD",1762149466170,4.1597695,177.15,177.11,5.64620857]
["bitfinex","SOLUSD",1762149466587,4.1597695,177.15,177.11,6.34620857]
["bitfinex","SOLUSD",1762149469487,0.71,177.15,177.11,6.34620857]
["bitfinex","SOLUSD",1762149469692,4.1597695,177.15,177.11,6.34620857]
["bitfinex","SOLUSD",1762149470655,0.71,177.15,177.11,6.34620857]
["bitfinex","SOLUSD",1762149471058,4.1597695,177.15,177.11,6.34620857]
["bitfinex","SOLUSD",1762149471669,0.71,177.15,177.11,6.34620857]
["bitfinex","SOLUSD",1762149472186,0.71,177.15,177.11,68.84620857]
["bitfinex","SOLUSD",1762149472692,3.4497695,177.14,177.11,68.14620857]
["bitfinex","SOLUSD",1762149473056,0.71,177.13,177.07,5.64434178]
["bitfinex","SOLUSD",1762149473262,3.4497695,177.11,177.07,0.7]
["bitfinex","SOLUSD",1762149473650,4.1597695,177.11,177.07,0.7]
["bitfinex","SOLUSD",1762149473877,0.71,177.1,177.05,4.1497695]
["bitfinex","SOLUSD",1762149474194,0.71,177.1,177.05,3.4497695]
["bitfinex","SOLUSD",1762149474366,0.71,177.1,177.06,0.7]
["bitfinex","SOLUSD",1762149474572,0.71,177.1,177.07,5.64748404]
["bitfinex","SOLUSD",1762149474780,4.1597695,177.1,177.07,5.64748404]
["bitfinex","SOLUSD",1762149476109,7.1826847,177.11,177.07,5.64748404]
["bitfinex","SOLUSD",1762149476293,7.8926847,177.12,177.07,6.34748404]
["bitfinex","SOLUSD",1762149476473,3.4497695,177.12,177.07,6.34748404]
["bitfinex","SOLUSD",1762149476675,4.4429152,177.11,177.07,6.34748404]
["bitfinex","SOLUSD",1762149477067,0.71,177.1,177.07,6.34748404]
["bitfinex","SOLUSD",1762149477998,4.1597695,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1762149478167,4.1597695,177.1,177.06,6.347803]
["bitfinex","SOLUSD",1762149478675,3.4497695,177.1,177.06,6.347803]
["bitfinex","SOLUSD",1762149478880,0.71,177.09,177.06,6.347803]
["bitfinex","SOLUSD",1762149479295,5.64596518,177.12,177.06,5.647803]
["bitfinex","SOLUSD",1762149479495,4.1597695,177.09,177.06,5.647803]
["bitfinex","SOLUSD",1762149480389,4.1597695,177.08,177.06,5.647803]
["bitfinex","SOLUSD",1762149480599,3.4497695,177.08,177.05,5.64805358]
["bitfinex","SOLUSD",1762149480774,3.4497695,177.08,177.05,6.34805358]
["bitfinex","SOLUSD",1762149480992,3.4497695,177.08,177.05,68.84805358]
["bitfinex","SOLUSD",1762149481768,3.4497695,177.08,177.05,62.5]
["bitfinex","SOLUSD",1762149481970,4.1597695,177.08,177.05,62.5]
["bitfinex","SOLUSD",1762149482169,3.4497695,177.08,177.05,68.14801202]
["bitfinex","SOLUSD",1762149482405,0.71,177.07,177.05,62.5]
["bitfinex","SOLUSD",1762149482692,4.1597695,177.1,177.06,0.7]
["bitfinex","SOLUSD",1762149482895,3.74151326,177.09,177.06,0.7]
["bitfinex","SOLUSD",1762149483078,4.65363865,177.16,177.08,3.4497695]
["bitfinex","SOLUSD",1762149483278,3.74201011,177.15,177.14,3.4497695]
["bitfinex","SOLUSD",1762149483585,3.74201011,177.17,177.14,4.1497695]
["bitfinex","SOLUSD",1762149483891,0.71,177.18,177.14,9.0948897]
["bitfinex","SOLUSD",1762149484088,3.74440999,177.17,177.14,9.0948897]
["bitfinex","SOLUSD",1762149484267,4.3597695,177.2,177.14,9.0948897]
["bitfinex","SOLUSD",1762149484469,3.7440941,177.19,177.15,0.7]
["bitfinex","SOLUSD",1762149484686,3.7440941,177.18,177.15,0.7]
["bitfinex","SOLUSD",1762149484876,3.7440941,177.17,177.15,0.7]
["bitfinex","SOLUSD",1762149485090,0.71,177.19,177.15,0.7]
["bitfinex","SOLUSD",1762149485279,3.74389167,177.18,177.15,0.7]
["bitfinex","SOLUSD",1762149485487,3.74389167,177.17,177.15,6.34463158]
["bitfinex","SOLUSD",1762149485678,0.71,177.19,177.15,6.34463158]
["bitfinex","SOLUSD",1762149485878,3.74368127,177.18,177.15,6.34463158]
["bitfinex","SOLUSD",1762149486086,3.74368127,177.17,177.15,6.34463158]
["bitfinex","SOLUSD",1762149486279,0.71,177.19,177.15,6.34463158]
["bitfinex","SOLUSD",1762149486479,3.74215273,177.18,177.15,6.34463158]
["bitfinex","SOLUSD",1762149486680,3.74215273,177.17,177.15,6.34463158]
["bitfinex","SOLUSD",1762149486886,0.71,177.19,177.15,6.34463158]
["bitfinex","SOLUSD",1762149487086,3.74044213,177.18,177.15,9.79440108]
["bitfinex","SOLUSD",1762149487385,3.74044213,177.17,177.15,9.79440108]
["bitfinex","SOLUSD",1762149487689,0.71,177.19,177.15,5.64463158]
["bitfinex","SOLUSD",1762149487871,4.45974149,177.18,177.15,5.64463158]
["bitfinex","SOLUSD",1762149488070,3.73974149,177.17,177.15,5.64463158]
["bitfinex","SOLUSD",1762149488304,0.72,177.18,177.15,5.64463158]
["bitfinex","SOLUSD",1762149488600,3.73848985,177.17,177.15,5.64463158]
["bitfinex","SOLUSD",1762149489781,3.73848985,177.17,177.14,9.09500563]
["bitfinex","SOLUSD",1762149490103,3.73848985,177.19,177.16,3.4497695]
["bitfinex","SOLUSD",1762149490277,0.2,177.2,177.17,3.4497695]
["bitfinex","SOLUSD",1762149490588,3.7393632,177.19,177.18,0.66]
["bitfinex","SOLUSD",1762149490798,3.7393632,177.19,177.17,3.4497695]
["bitfinex","SOLUSD",1762149490993,3.7393632,177.19,177.17,4.1097695]
["bitfinex","SOLUSD",1762149491171,3.7393632,177.19,177.17,9.75391481]
["bitfinex","SOLUSD",1762149491377,0.2,177.2,177.17,9.75391481]
["bitfinex","SOLUSD",1762149491786,3.73879892,177.21,177.17,6.30414531]
["bitfinex","SOLUSD",1762149491982,7.18856842,177.2,177.16,5.64461195]
["bitfinex","SOLUSD",1762149492208,3.4497695,177.2,177.15,6.30492086]
["bitfinex","SOLUSD",1762149492596,3.73879892,177.19,177.15,6.30492086]
["bitfinex","SOLUSD",1762149492909,3.4497695,177.16,177.1,4.1097695]
["bitfinex","SOLUSD",1762149493204,3.4497695,177.13,177.09,5.64681162]
["bitfinex","SOLUSD",1762149493412,3.4497695,177.12,177.09,5.64681162]
["bitfinex","SOLUSD",1762149494381,3.4497695,177.12,177.09,6.30681162]
["bitfinex","SOLUSD",1762149494709,3.4497695,177.1,177.05,6.30808877]
["bitfinex","SOLUSD",1762149494919,3.4497695,177.08,177.05,6.30808877]
["bitfinex","SOLUSD",1762149495284,4.1697695,177.07,177.03,5.64854367]
["bitfinex","SOLUSD",1762149495598,3.4497695,177.07,177.03,5.64854367]
["bitfinex","SOLUSD",1762149495801,3.4497695,177.07,177.04,0.66]
["bitfinex","SOLUSD",1762149496207,3.4497695,177.07,177.03,5.64854367]
["bitfinex","SOLUSD",1762149496506,4.1697695,177.07,177.02,5.6490792]
["bitfinex","SOLUSD",1762149496802,3.4497695,177.06,177.02,5.6490792]
["bitfinex","SOLUSD",1762149497005,3.4497695,177.06,177.03,0.66]
["bitfinex","SOLUSD",1762149497215,3.4497695,177.07,177.03,0.66]
["bitfinex","SOLUSD",1762149497420,3.4497695,177.07,177.03,6.30848389]
["bitfinex","SOLUSD",1762149499722,3.4497695,177.07,177.03,5.64848389]
["bitfinex","SOLUSD",1762149500219,24.0417695,177.06,177.01,0.66]
["bitfinex","SOLUSD",1762149500401,24.0417695,177.06,177.01,4.1097695]
["bitfinex","SOLUSD",1762149500918,24.0417695,177.06,177.02,0.66]
["bitfinex","SOLUSD",1762149501422,24.0417695,177.06,177.02,6.30903119]
["bitfinex","SOLUSD",1762149502310,24.0417695,177.06,177.03,0.66]
["bitfinex","SOLUSD",1762149502712,3.4497695,177.05,177.02,5.64903119]
["bitfinex","SOLUSD",1762149502906,3.4497695,177.05,177.02,6.30903119]
["bitfinex","SOLUSD",1762149503600,21.312,177.06,177.03,0.66]
["bitfinex","SOLUSD",1762149503601,24.0417695,177.06,177.03,0.66]
["bitfinex","SOLUSD",1762149504005,24.0417695,177.06,177.02,5.64903119]
["bitfinex","SOLUSD",1762149504205,24.0417695,177.06,177.02,6.30903119]
["bitfinex","SOLUSD",1762149504414,24.7617695,177.06,177.02,6.30903119]
["bitfinex","SOLUSD",1762149505719,24.0417695,177.06,177.03,0.65]
["bitfinex","SOLUSD",1762149506219,3.4497695,177.07,177.03,6.29863699]
["bitfinex","SOLUSD",1762149506609,4.1197695,177.07,177.03,6.29863699]
["bitfinex","SOLUSD",1762149506998,4.1197695,177.07,177.03,0.65]
["bitfinex","SOLUSD",1762149508302,2.87961754,177.07,177.03,0.65]
["bitfinex","SOLUSD",1762149509018,2.87961754,177.07,177.03,6.29863033]
["bitfinex","SOLUSD",1762149510323,2.20961754,177.06,177.03,63.15]
["bitfinex","SOLUSD",1762149512007,0.67,177.05,177.03,62.5]
["bitfinex","SOLUSD",1762149512409,2.20961754,177.06,177.03,62.5]
["bitfinex","SOLUSD",1762149512608,2.87961754,177.06,177.03,62.5]
["bitfinex","SOLUSD",1762149513428,2.20961754,177.06,177.03,68.79875264]
["bitfinex","SOLUSD",1762149513733,5.93504285,177.07,177.03,68.79875264]
["bitfinex","SOLUSD",1762149514025,6.60504285,177.07,177.03,68.79875264]
["bitfinex","SOLUSD",1762149514238,2.20961754,177.06,177.03,68.79875264]
["bitfinex","SOLUSD",1762149515008,2.87961754,177.07,177.03,68.79875264]
["bitfinex","SOLUSD",1762149515202,6.60417382,177.07,177.03,68.79875264]
["bitfinex","SOLUSD",1762149515815,6.60417382,177.07,177.03,68.14875264]
["bitfinex","SOLUSD",1762149516057,2.86961754,177.06,177.03,62.5]
["bitfinex","SOLUSD",1762149516803,2.20961754,177.05,177.03,62.5]
["bitfinex","SOLUSD",1762149518931,0.66,177.04,177.03,62.5]
["bitfinex","SOLUSD",1762149519738,2.86961754,177.04,177.03,62.5]
["bitfinex","SOLUSD",1762149521341,3.72287602,177.07,177.03,2.92961754]
["bitfinex","SOLUSD",1762149521546,2.20961754,177.09,177.04,2.92961754]
["bitfinex","SOLUSD",1762149522030,2.20961754,177.09,177.05,6.36812199]
["bitfinex","SOLUSD",1762149522231,2.20961754,177.13,177.08,2.20961754]
["bitfinex","SOLUSD",1762149522740,5.92477478,177.14,177.09,2.92961754]
["bitfinex","SOLUSD",1762149522946,2.86961754,177.14,177.1,0.72]
["bitfinex","SOLUSD",1762149523241,20.592,177.13,177.09,2.20961754]
["bitfinex","SOLUSD",1762149523533,20.592,177.13,177.09,2.92961754]
["bitfinex","SOLUSD",1762149523913,2.86961754,177.14,177.09,2.92961754]
["bitfinex","SOLUSD",1762149524330,20.592,177.13,177.09,2.92961754]
["bitfinex","SOLUSD",1762149524637,21.252,177.13,177.09,2.92961754]
["bitfinex","SOLUSD",1762149524838,21.252,177.13,177.09,0.72]
["bitfinex","SOLUSD",1762149525213,22.80161754,177.14,177.09,8.57646111]
["bitfinex","SOLUSD",1762149525448,2.86961754,177.13,177.09,6.36684357]
["bitfinex","SOLUSD",1762149526446,2.20961754,177.15,177.1,0.72]
["bitfinex","SOLUSD",1762149526614,20.592,177.15,177.11,2.20961754]
["bitfinex","SOLUSD",1762149527029,20.592,177.15,177.12,0.72]
["bitfinex","SOLUSD",1762149527713,20.592,177.15,177.12,6.36586752]
["bitfinex","SOLUSD",1762149527919,2.20961754,177.16,177.12,6.36586752]
["bitfinex","SOLUSD",1762149528119,2.86961754,177.16,177.12,6.36586752]
["bitfinex","SOLUSD",1762149528319,5.92681249,177.16,177.12,5.64586752]
["bitfinex","SOLUSD",1762149528525,5.92681249,177.16,177.13,0.72]
["bitfinex","SOLUSD",1762149528526,3.71719495,177.16,177.13,0.72]
["bitfinex","SOLUSD",1762149528725,4.37719495,177.16,177.12,6.36586752]
["bitfinex","SOLUSD",1762149528950,6.58681249,177.16,177.12,6.36586752]
["bitfinex","SOLUSD",1762149529617,2.86961754,177.16,177.12,6.36586752]
["bitfinex","SOLUSD",1762149529820,2.20961754,177.15,177.12,6.36586752]
["bitfinex","SOLUSD",1762149530150,2.20961754,177.15,177.12,0.72]
["bitfinex","SOLUSD",1762149530660,2.20961754,177.14,177.1,6.3664643]
["bitfinex","SOLUSD",1762149530819,2.20961754,177.14,177.06,14.11881915]
["bitfinex","SOLUSD",1762149530820,2.20961754,177.13,177.08,2.20961754]
["bitfinex","SOLUSD",1762149531143,2.20961754,177.14,177.08,2.92961754]
["bitfinex","SOLUSD",1762149531328,5.92900853,177.15,177.1,2.20961754]
["bitfinex","SOLUSD",1762149531530,2.86961754,177.15,177.1,2.20961754]
["bitfinex","SOLUSD",1762149531849,2.86961754,177.15,177.1,8.57588542]
["bitfinex","SOLUSD",1762149532219,0.66,177.14,177.1,8.57588542]
["bitfinex","SOLUSD",1762149532614,2.86961754,177.14,177.08,8.57647237]
["bitfinex","SOLUSD",1762149532821,2.20961754,177.13,177.08,8.57647237]
["bitfinex","SOLUSD",1762149533323,2.20961754,177.13,177.09,0.72]
["bitfinex","SOLUSD",1762149533924,2.20961754,177.13,177.09,6.36673792]
["bitfinex","SOLUSD",1762149534243,2.86961754,177.13,177.09,6.36673792]
["bitfinex","SOLUSD",1762149534727,0.66,177.13,177.09,6.36673792]
["bitfinex","SOLUSD",1762149534943,0.66,177.13,177.09,8.57635546]
["bitfinex","SOLUSD",1762149535362,0.66,177.13,177.09,6.36673792]
["bitfinex","SOLUSD",1762149535555,6.59289892,177.13,177.09,5.64673792]
["bitfinex","SOLUSD",1762149535760,2.86961754,177.13,177.09,5.64673792]
["bitfinex","SOLUSD",1762149536072,6.59289892,177.13,177.09,6.36673792]
["bitfinex","SOLUSD",1762149536365,2.86961754,177.13,177.09,6.36673792]
["bitfinex","SOLUSD",1762149536559,6.59289892,177.13,177.09,68.86673792]
["bitfinex","SOLUSD",1762149536756,2.86961754,177.13,177.09,68.86673792]
["bitfinex","SOLUSD",1762149536964,6.59289892,177.13,177.09,68.86673792]
["bitfinex","SOLUSD",1762149537164,3.72328138,177.12,177.09,68.86673792]
["bitfinex","SOLUSD",1762149538667,2.20961754,177.1,177.05,68.1479006]
["bitfinex","SOLUSD",1762149538866,2.20961754,177.11,177.06,2.92961754]
["bitfinex","SOLUSD",1762149539141,2.86961754,177.12,177.06,2.92961754]
["bitfinex","SOLUSD",1762149539368,3.72947114,177.11,177.07,2.92961754]
["bitfinex","SOLUSD",1762149539750,3.72947114,177.11,177.08,0.72]
["bitfinex","SOLUSD",1762149540070,4.38947114,177.11,177.07,0.72]
["bitfinex","SOLUSD",1762149540256,5.93908868,177.11,177.07,5.64747947]
["bitfinex","SOLUSD",1762149540457,2.20961754,177.09,177.05,68.14781404]
["bitfinex","SOLUSD",1762149540850,2.86961754,177.09,177.05,68.86781404]
["bitfinex","SOLUSD",1762149541058,2.20961754,177.09,177.06,0.72]
["bitfinex","SOLUSD",1762149541970,3.72967639,177.09,177.06,0.72]
["bitfinex","SOLUSD",1762149542648,3.72967639,177.09,177.06,6.36771599]
["bitfinex","SOLUSD",1762149543577,3.72967639,177.13,177.07,2.92961754]
["bitfinex","SOLUSD",1762149543751,3.72967639,177.12,177.08,2.20961754]
["bitfinex","SOLUSD",1762149543952,3.72967639,177.11,177.09,5.64684623]
["bitfinex","SOLUSD",1762149544264,3.72967639,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1762149544463,3.72967639,177.12,177.09,6.36684623]
["bitfinex","SOLUSD",1762149544772,3.72836422,177.12,177.1,2.92961754]
["bitfinex","SOLUSD",1762149545075,4.38836606,177.15,177.11,0.72]
["bitfinex","SOLUSD",1762149545382,3.72836606,177.14,177.11,0.72]
["bitfinex","SOLUSD",1762149545561,3.72836606,177.13,177.11,0.72]
["bitfinex","SOLUSD",1762149545755,3.72836606,177.14,177.11,2.92961754]
["bitfinex","SOLUSD",1762149545957,3.72836606,177.13,177.12,7.85550733]
["bitfinex","SOLUSD",1762149546153,3.72836606,177.16,177.12,8.51550733]
["bitfinex","SOLUSD",1762149546362,3.72836606,177.15,177.12,6.30588979]
["bitfinex","SOLUSD",1762149546672,3.72836606,177.14,177.12,5.64588979]
["bitfinex","SOLUSD",1762149546852,3.72836606,177.13,177.12,6.30588979]
["bitfinex","SOLUSD",1762149547049,3.72836606,177.15,177.12,6.30588979]
["bitfinex","SOLUSD",1762149547281,3.72836606,177.14,177.12,6.30588979]
["bitfinex","SOLUSD",1762149547474,3.72836606,177.13,177.12,6.30588979]
["bitfinex","SOLUSD",1762149547650,3.72836606,177.15,177.12,6.30588979]
["bitfinex","SOLUSD",1762149547851,3.72836606,177.14,177.12,6.30588979]
["bitfinex","SOLUSD",1762149548070,3.72836606,177.15,177.12,6.30588979]
["bitfinex","SOLUSD",1762149548862,3.72836606,177.15,177.12,5.64588979]
["bitfinex","SOLUSD",1762149549068,3.72836606,177.16,177.13,0.66]
["bitfinex","SOLUSD",1762149549267,20.592,177.17,177.13,0.66]
["bitfinex","SOLUSD",1762149549473,3.72710671,177.16,177.13,0.66]
["bitfinex","SOLUSD",1762149549784,22.80161754,177.17,177.12,5.64588979]
["bitfinex","SOLUSD",1762149549960,3.72709913,177.16,177.13,0.66]
["bitfinex","SOLUSD",1762149550166,2.92961754,177.16,177.12,6.30588979]
["bitfinex","SOLUSD",1762149550365,2.92961754,177.15,177.11,5.64613374]
["bitfinex","SOLUSD",1762149550561,5.93622059,177.14,177.11,5.64613374]
["bitfinex","SOLUSD",1762149550887,6.65622059,177.14,177.11,5.64613374]
["bitfinex","SOLUSD",1762149551096,2.92961754,177.14,177.1,5.64652738]
["bitfinex","SOLUSD",1762149551377,2.20961754,177.12,177.09,5.64680619]
["bitfinex","SOLUSD",1762149552152,2.92961754,177.12,177.09,5.64680619]
["bitfinex","SOLUSD",1762149552352,2.20961754,177.12,177.09,5.64680619]
["bitfinex","SOLUSD",1762149552554,23.52161754,177.14,177.09,6.30680619]
["bitfinex","SOLUSD",1762149553178,0.72,177.13,177.09,6.30680619]
["bitfinex","SOLUSD",1762149553478,2.92961754,177.13,177.09,6.30680619]
["bitfinex","SOLUSD",1762149553778,5.93175001,177.15,177.1,2.86961754]
["bitfinex","SOLUSD",1762149554081,0.72,177.16,177.1,2.86961754]
["bitfinex","SOLUSD",1762149554082,3.72213247,177.14,177.1,2.86961754]
["bitfinex","SOLUSD",1762149554382,6.65175001,177.15,177.09,5.64680619]
["bitfinex","SOLUSD",1762149554683,2.20961754,177.12,177.09,5.64680619]
["bitfinex","SOLUSD",1762149554981,2.20961754,177.12,177.08,6.30710676]
["bitfinex","SOLUSD",1762149555277,2.92961754,177.12,177.08,6.30710676]
["bitfinex","SOLUSD",1762149555483,2.20961754,177.12,177.08,5.64710676]
["bitfinex","SOLUSD",1762149555778,2.20961754,177.12,177.08,6.30710676]
["bitfinex","SOLUSD",1762149556482,6.65175001,177.13,177.09,0.66]
["bitfinex","SOLUSD",1762149557080,6.65175001,177.13,177.09,63.16]
["bitfinex","SOLUSD",1762149557285,2.92961754,177.13,177.09,63.16]
["bitfinex","SOLUSD",1762149557597,2.92961754,177.13,177.1,5.64652738]
["bitfinex","SOLUSD",1762149558489,2.20961754,177.13,177.1,6.30652738]
["bitfinex","SOLUSD",1762149558685,2.92961754,177.13,177.09,68.14684015]
["bitfinex","SOLUSD",1762149558888,2.92961754,177.13,177.09,68.80684015]
["bitfinex","SOLUSD",1762149559073,3.72376178,177.12,177.09,68.80684015]
["bitfinex","SOLUSD",1762149560296,3.72376178,177.12,177.09,63.16]
["bitfinex","SOLUSD",1762149561183,2.92961754,177.13,177.09,63.16]
["bitfinex","SOLUSD",1762149561396,3.7248082,177.12,177.1,0.66]
["bitfinex","SOLUSD",1762149561600,2.92961754,177.13,177.09,68.80681445]
["bitfinex","SOLUSD",1762149561904,3.72480995,177.12,177.09,68.80681445]
["bitfinex","SOLUSD",1762149562198,2.92961754,177.13,177.09,68.80681445]
["bitfinex","SOLUSD",1762149562501,3.72563049,177.12,177.09,68.80681445]
["bitfinex","SOLUSD",1762149562668,2.92961754,177.13,177.09,68.80681445]
["bitfinex","SOLUSD",1762149562866,3.72588432,177.12,177.1,0.66]
["bitfinex","SOLUSD",1762149563093,0.72,177.13,177.1,0.66]
["bitfinex","SOLUSD",1762149563298,3.72718038,177.12,177.1,0.66]
["bitfinex","SOLUSD",1762149563481,0.72,177.13,177.1,0.66]
["bitfinex","SOLUSD",1762149563800,3.72706353,177.12,177.1,0.66]
["bitfinex","SOLUSD",1762149563999,20.592,177.13,177.1,6.30638775]
["bitfinex","SOLUSD",1762149564201,3.7274481,177.12,177.1,6.30638775]
["bitfinex","SOLUSD",1762149564412,3.7274481,177.11,177.1,6.30638775]
["bitfinex","SOLUSD",1762149564598,3.7274481,177.11,177.1,68.80638775]
["bitfinex","SOLUSD",1762149566381,3.7274481,177.11,177.1,68.14638775]
["bitfinex","SOLUSD",1762149566582,3.7274481,177.11,177.1,62.5]
["bitfinex","SOLUSD",1762149568782,3.7274481,177.11,177.09,68.81684091]
["bitfinex","SOLUSD",1762149568999,3.7274481,177.1,177.09,68.81684091]
["bitfinex","SOLUSD",1762149570101,3.7274481,177.1,177.09,62.5]
["bitfinex","SOLUSD",1762149570300,5.93706564,177.1,177.09,62.5]
["bitfinex","SOLUSD",1762149570489,7.17882574,177.1,177.09,62.5]
["bitfinex","SOLUSD",1762149571077,3.7274481,177.1,177.09,62.5]
["bitfinex","SOLUSD",1762149574703,3.7274481,177.1,177.08,5.64714007]
["bitfinex","SOLUSD",1762149574909,3.7274481,177.09,177.08,5.64714007]
["bitfinex","SOLUSD",1762149577007,3.7274481,177.09,177.07,68.14739179]
["bitfinex","SOLUSD",1762149577204,4.12137764,177.11,177.07,68.14739179]
["bitfinex","SOLUSD",1762149577413,3.73222987,177.1,177.07,68.85739179]
["bitfinex","SOLUSD",1762149577705,3.73222987,177.09,177.07,68.85739179]
["bitfinex","SOLUSD",1762149577901,3.73222987,177.08,177.07,68.85739179]
["bitfinex","SOLUSD",1762149578224,3.73222987,177.08,177.07,62.5]
["bitfinex","SOLUSD",1762149579310,3.73222987,177.08,177.07,68.85748404]
["bitfinex","SOLUSD",1762149580615,3.73222987,177.08,177.07,6.35748404]
["bitfinex","SOLUSD",1762149580982,3.73222987,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1762149583113,3.73222987,177.08,177.07,6.35748404]
["bitfinex","SOLUSD",1762149583788,3.73222987,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1762149584189,3.73222987,177.08,177.07,6.35748404]
["bitfinex","SOLUSD",1762149587010,3.73222987,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1762149587899,3.73222987,177.08,177.07,6.35748404]
["bitfinex","SOLUSD",1762149591298,4.65569535,177.14,177.07,52.72974041]
["bitfinex","SOLUSD",1762149591510,0.67,177.16,177.13,3.45137764]
["bitfinex","SOLUSD",1762149592104,4.12137764,177.16,177.11,3.45137764]
["bitfinex","SOLUSD",1762149592520,3.45137764,177.12,177.08,62.5]
["bitfinex","SOLUSD",1762149592694,3.45137764,177.12,177.07,19.76619415]
["bitfinex","SOLUSD",1762149592695,3.45137764,177.12,177.07,23.21757179]
["bitfinex","SOLUSD",1762149592895,4.12137764,177.11,177.07,19.76619415]
["bitfinex","SOLUSD",1762149593124,0.67,177.11,177.07,23.21757179]
["bitfinex","SOLUSD",1762149593314,3.45137764,177.12,177.07,23.21757179]
["bitfinex","SOLUSD",1762149593521,0.67,177.12,177.08,3.45137764]
["bitfinex","SOLUSD",1762149593822,0.67,177.11,177.07,23.21757179]
["bitfinex","SOLUSD",1762149595020,0.67,177.11,177.07,19.76619415]
["bitfinex","SOLUSD",1762149596201,24.04337764,177.14,177.08,3.45137764]
["bitfinex","SOLUSD",1762149596401,21.262,177.14,177.09,3.45137764]
["bitfinex","SOLUSD",1762149596927,21.262,177.14,177.07,19.76619415]
["bitfinex","SOLUSD",1762149596928,21.262,177.14,177.1,3.45137764]
["bitfinex","SOLUSD",1762149597134,21.262,177.14,177.11,3.45137764]
["bitfinex","SOLUSD",1762149597302,0.67,177.15,177.12,5.64588979]
["bitfinex","SOLUSD",1762149597625,0.67,177.15,177.12,68.14588979]
["bitfinex","SOLUSD",1762149600125,4.12137764,177.15,177.12,68.14588979]
["bitfinex","SOLUSD",1762149600522,0.67,177.15,177.12,68.14588979]
["bitfinex","SOLUSD",1762149600720,3.45137764,177.16,177.12,68.14588979]
["bitfinex","SOLUSD",1762149600920,3.45137764,177.13,177.12,62.5]
["bitfinex","SOLUSD",1762149601138,3.45137764,177.13,177.07,16.98129227]
["bitfinex","SOLUSD",1762149601427,25.91769535,177.14,177.06,19.76731051]
["bitfinex","SOLUSD",1762149601428,3.45137764,177.11,177.06,19.76731051]
["bitfinex","SOLUSD",1762149601804,0.67,177.1,177.06,19.76731051]
["bitfinex","SOLUSD",1762149602006,4.66734183,177.11,177.07,3.45137764]
["bitfinex","SOLUSD",1762149602206,4.66734183,177.11,177.06,19.76731051]
["bitfinex","SOLUSD",1762149602207,5.33734183,177.12,177.08,3.45137764]
["bitfinex","SOLUSD",1762149602627,4.12137764,177.11,177.06,36.74956405]
["bitfinex","SOLUSD",1762149602831,3.45137764,177.09,177.06,5.647803]
["bitfinex","SOLUSD",1762149603133,25.25934183,177.11,177.06,9.09918064]
["bitfinex","SOLUSD",1762149603306,3.73441832,177.1,177.06,9.09918064]
["bitfinex","SOLUSD",1762149603506,3.73441832,177.09,177.06,9.09918064]
["bitfinex","SOLUSD",1762149603707,5.33734183,177.11,177.07,3.45137764]
["bitfinex","SOLUSD",1762149603708,3.73441832,177.08,177.07,3.45137764]
["bitfinex","SOLUSD",1762149604920,4.40441832,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1762149605513,4.40441832,177.08,177.05,5.64812199]
["bitfinex","SOLUSD",1762149605820,4.40441832,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1762149606030,3.73441832,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762149606222,4.40441832,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762149606609,7.85579596,177.06,177.03,5.64852511]
["bitfinex","SOLUSD",1762149606823,4.40441832,177.05,177.01,19.77212523]
["bitfinex","SOLUSD",1762149607038,3.73441832,177.04,177.01,19.77212523]
["bitfinex","SOLUSD",1762149607208,3.73441832,177.03,177.01,19.77212523]
["bitfinex","SOLUSD",1762149607409,3.73441832,177.02,177.01,19.77212523]
["bitfinex","SOLUSD",1762149607610,3.73441832,177.02,177.0,455.64951828]
["bitfinex","SOLUSD",1762149607611,7.18579596,177.02,177.0,455.64951828]
["bitfinex","SOLUSD",1762149607813,4.40218203,177.01,177.0,455.64951828]
["bitfinex","SOLUSD",1762149608111,3.73218203,177.01,177.0,455.64951828]
["bitfinex","SOLUSD",1762149608313,4.40218203,177.01,177.0,450.0]
["bitfinex","SOLUSD",1762149608639,7.85355967,177.01,177.0,450.0]
["bitfinex","SOLUSD",1762149609010,7.85355967,177.01,177.0,440.44686737]
["bitfinex","SOLUSD",1762149610218,28.44555967,177.01,177.0,440.44686737]
["bitfinex","SOLUSD",1762149612118,13.502958,177.01,177.0,439.00686737]
["bitfinex","SOLUSD",1762149612447,68.95433563,177.01,177.0,350.48001044]
["bitfinex","SOLUSD",1762149612740,101.50037514,177.01,177.0,350.48001044]
["bitfinex","SOLUSD",1762149612943,101.48378726,177.01,177.0,350.48001044]
["bitfinex","SOLUSD",1762149613142,96.83886729,177.01,177.0,312.19954725]
["bitfinex","SOLUSD",1762149613344,96.83886729,177.01,177.0,242.63239419]
["bitfinex","SOLUSD",1762149613542,96.83886729,177.01,177.0,149.65973075]
["bitfinex","SOLUSD",1762149613747,114.62081677,177.01,177.0,36.24250968]
["bitfinex","SOLUSD",1762149613948,113.82886729,177.01,177.0,1e-08]
["bitfinex","SOLUSD",1762149614120,113.82886729,177.01,176.91,0.1]
["bitfinex","SOLUSD",1762149614121,9.78882769,176.93,176.91,0.1]
["bitfinex","SOLUSD",1762149614317,4.12137764,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149615247,20.592,176.94,176.91,0.1]
["bitfinex","SOLUSD",1762149615417,3.45137764,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149617353,4.12137764,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149620143,13.91020533,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149620722,2.26738089,176.95,176.91,0.1]
["bitfinex","SOLUSD",1762149620927,20.592,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149621321,24.04337764,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149621541,3.45137764,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149622331,4.12137764,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149622943,3.45137764,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149623744,24.71337764,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149624243,27.71957844,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762149624442,3.45137764,176.95,176.91,6.40259171]
["bitfinex","SOLUSD",1762149624652,3.67529749,176.97,176.92,3.45137764]
["bitfinex","SOLUSD",1762149624854,7.12667513,176.97,176.93,0.65]
["bitfinex","SOLUSD",1762149625141,38.1393214,177.01,176.93,0.65]
["bitfinex","SOLUSD",1762149625142,20.592,176.98,176.96,3.45137764]
["bitfinex","SOLUSD",1762149625349,3.67529749,176.97,176.93,0.65]
["bitfinex","SOLUSD",1762149625647,3.67529749,176.97,176.93,6.30194052]
["bitfinex","SOLUSD",1762149625953,0.72,177.05,176.93,20.43182239]
["bitfinex","SOLUSD",1762149626253,4.39568644,177.04,176.94,0.67]
["bitfinex","SOLUSD",1762149626448,24.26768644,177.03,176.94,0.67]
["bitfinex","SOLUSD",1762149626745,3.67568644,177.02,177.0,3.45137764]
["bitfinex","SOLUSD",1762149626947,3.67568644,177.03,177.0,3.45137764]
["bitfinex","SOLUSD",1762149627321,24.26768644,177.03,177.0,3.45137764]
["bitfinex","SOLUSD",1762149627648,3.67568644,177.02,177.0,3.45137764]
["bitfinex","SOLUSD",1762149628023,3.67568644,177.02,177.01,3.45137764]
["bitfinex","SOLUSD",1762149628238,3.67568644,177.02,177.0,3.45137764]
["bitfinex","SOLUSD",1762149628555,3.67568644,177.02,177.0,7.84002683]
["bitfinex","SOLUSD",1762149629146,20.592,177.01,176.99,7.84002683]
["bitfinex","SOLUSD",1762149629326,20.592,177.01,176.97,0.67]
["bitfinex","SOLUSD",1762149629537,20.592,177.01,177.0,7.84002683]
["bitfinex","SOLUSD",1762149629726,20.592,177.06,177.0,7.84002683]
["bitfinex","SOLUSD",1762149630053,3.67717595,177.05,177.04,7.84002683]
["bitfinex","SOLUSD",1762149630221,20.592,177.06,177.04,7.84002683]
["bitfinex","SOLUSD",1762149630424,3.67717595,177.05,177.04,5.62630705]
["bitfinex","SOLUSD",1762149631537,3.67717595,177.07,177.04,11.94463653]
["bitfinex","SOLUSD",1762149631740,3.67717595,177.11,177.06,5.62630705]
["bitfinex","SOLUSD",1762149631927,0.72,177.15,177.1,5.62630705]
["bitfinex","SOLUSD",1762149632132,20.592,177.13,177.1,5.62630705]
["bitfinex","SOLUSD",1762149632332,3.67967411,177.12,177.1,5.62630705]
["bitfinex","SOLUSD",1762149632542,3.67967411,177.11,177.1,5.62630705]
["bitfinex","SOLUSD",1762149632725,3.67967411,177.13,177.11,0.67]
["bitfinex","SOLUSD",1762149632930,7.69366002,177.2,177.12,5.62630705]
["bitfinex","SOLUSD",1762149632931,3.67967411,177.18,177.12,5.62630705]
["bitfinex","SOLUSD",1762149633126,3.67967411,177.17,177.13,5.62630705]
["bitfinex","SOLUSD",1762149633349,26.21830705,177.18,177.14,5.62630705]
["bitfinex","SOLUSD",1762149633350,24.27167411,177.16,177.14,5.62630705]
["bitfinex","SOLUSD",1762149633554,3.67967411,177.15,177.11,19.76167498]
["bitfinex","SOLUSD",1762149633756,3.67967411,177.19,177.14,5.62630705]
["bitfinex","SOLUSD",1762149633934,3.67967411,177.19,177.18,5.62630705]
["bitfinex","SOLUSD",1762149634851,3.67967411,177.19,177.18,6.29630705]
["bitfinex","SOLUSD",1762149635156,0.2,177.2,177.18,6.29630705]
["bitfinex","SOLUSD",1762149635335,0.2,177.2,177.19,11.93996639]
["bitfinex","SOLUSD",1762149643446,0.2,177.2,177.19,28.90973192]
["bitfinex","SOLUSD",1762149644063,0.2,177.2,177.19,101.19855961]
["bitfinex","SOLUSD",1762149644258,0.2,177.25,177.19,115.30770798]
["bitfinex","SOLUSD",1762149644448,0.2,177.25,177.24,5.62630705]
["bitfinex","SOLUSD",1762149645046,0.2,177.25,177.24,0.68]
["bitfinex","SOLUSD",1762149645256,0.2,177.25,177.23,5.62630705]
["bitfinex","SOLUSD",1762149645563,0.2,177.25,177.24,0.68]
["bitfinex","SOLUSD",1762149645963,6.52630705,177.25,177.2,4.360941]
["bitfinex","SOLUSD",1762149646148,6.52630705,177.25,177.2,6.30630705]
["bitfinex","SOLUSD",1762149646342,5.62630705,177.23,177.18,6.52630705]
["bitfinex","SOLUSD",1762149646542,5.62630705,177.22,177.17,11.95047059]
["bitfinex","SOLUSD",1762149646744,21.292,177.24,177.19,5.62630705]
["bitfinex","SOLUSD",1762149646745,20.592,177.24,177.19,5.62630705]
["bitfinex","SOLUSD",1762149646958,20.592,177.24,177.22,5.62630705]
["bitfinex","SOLUSD",1762149647159,0.2,177.25,177.23,0.68]
["bitfinex","SOLUSD",1762149647160,20.792,177.25,177.23,0.68]
["bitfinex","SOLUSD",1762149647558,27.11830705,177.25,177.2,5.64313416]
["bitfinex","SOLUSD",1762149647867,5.62630705,177.21,177.16,5.62630705]
["bitfinex","SOLUSD",1762149648063,6.32630705,177.21,177.16,6.30630705]
["bitfinex","SOLUSD",1762149648244,5.62630705,177.19,177.16,0.68]
["bitfinex","SOLUSD",1762149648551,5.62630705,177.21,177.16,0.68]
["bitfinex","SOLUSD",1762149648748,5.62630705,177.21,177.16,6.30630705]
["bitfinex","SOLUSD",1762149648968,5.62630705,177.22,177.17,5.62630705]
["bitfinex","SOLUSD",1762149649274,5.62630705,177.22,177.17,6.30630705]
["bitfinex","SOLUSD",1762149649470,5.62630705,177.22,177.18,0.68]
["bitfinex","SOLUSD",1762149650884,0.2,177.25,177.2,5.62630705]
["bitfinex","SOLUSD",1762149651095,0.2,177.25,177.21,5.62630705]
["bitfinex","SOLUSD",1762149651382,0.2,177.25,177.22,0.68]
["bitfinex","SOLUSD",1762149651755,0.2,177.25,177.18,76.60994468]
["bitfinex","SOLUSD",1762149651756,5.82630705,177.25,177.19,6.32365934]
["bitfinex","SOLUSD",1762149651965,0.2,177.25,177.2,5.62630705]
["bitfinex","SOLUSD",1762149652170,5.82630705,177.25,177.2,0.68]
["bitfinex","SOLUSD",1762149652361,10.176202,177.25,177.2,0.68]
["bitfinex","SOLUSD",1762149652568,9.476202,177.25,177.2,0.68]
["bitfinex","SOLUSD",1762149653158,9.476202,177.25,177.2,6.30630705]
["bitfinex","SOLUSD",1762149653374,3.84989495,177.25,177.19,5.64365934]
["bitfinex","SOLUSD",1762149653563,6.32630705,177.24,177.19,5.62630705]
["bitfinex","SOLUSD",1762149653764,5.62630705,177.23,177.18,68.80630705]
["bitfinex","SOLUSD",1762149653971,5.62630705,177.24,177.19,6.30630705]
["bitfinex","SOLUSD",1762149654258,9.476202,177.25,177.2,5.62630705]
["bitfinex","SOLUSD",1762149654464,9.476202,177.25,177.2,6.30630705]
["bitfinex","SOLUSD",1762149654871,10.176202,177.25,177.2,6.30630705]
["bitfinex","SOLUSD",1762149655169,5.62630705,177.24,177.19,5.62630705]
["bitfinex","SOLUSD",1762149655458,6.32630705,177.24,177.19,6.30630705]
["bitfinex","SOLUSD",1762149655979,6.32630705,177.24,177.2,0.68]
["bitfinex","SOLUSD",1762149656982,3.84989495,177.25,177.2,0.68]
["bitfinex","SOLUSD",1762149657161,5.62630705,177.24,177.2,0.68]
["bitfinex","SOLUSD",1762149657757,4.54989495,177.25,177.2,6.32324853]
["bitfinex","SOLUSD",1762149657966,5.62630705,177.24,177.2,6.32324853]
["bitfinex","SOLUSD",1762149658485,9.476202,177.25,177.2,5.64324853]
["bitfinex","SOLUSD",1762149658710,0.2,177.25,177.21,6.30630705]
["bitfinex","SOLUSD",1762149658982,0.2,177.25,177.21,0.68]
["bitfinex","SOLUSD",1762149659168,0.2,177.25,177.22,6.30630705]
["bitfinex","SOLUSD",1762149659571,0.2,177.25,177.23,0.68]
["bitfinex","SOLUSD",1762149659887,0.2,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762149660358,0.2,177.25,177.24,6.32206725]
["bitfinex","SOLUSD",1762149660559,0.2,177.25,177.24,11.9483743]
["bitfinex","SOLUSD",1762149662796,0.2,177.26,177.24,22.30140871]
["bitfinex","SOLUSD",1762149662994,0.2,177.26,177.25,6.30630705]
["bitfinex","SOLUSD",1762149663175,0.2,177.26,177.25,16.09513474]
["bitfinex","SOLUSD",1762149663888,0.2,177.26,177.25,6.32174894]
["bitfinex","SOLUSD",1762149664492,3.85992483,177.26,177.25,6.32174894]
["bitfinex","SOLUSD",1762149664990,3.85992483,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1762149665290,3.85992483,177.26,177.23,5.64207979]
["bitfinex","SOLUSD",1762149665592,3.65992483,177.25,177.23,6.32207979]
["bitfinex","SOLUSD",1762149665791,3.65992483,177.24,177.23,5.64207979]
["bitfinex","SOLUSD",1762149666229,3.65992483,177.24,177.22,11.26893943]
["bitfinex","SOLUSD",1762149666497,3.65992483,177.24,177.18,6.36397787]
["bitfinex","SOLUSD",1762149666498,9.28623188,177.23,177.18,6.36397787]
["bitfinex","SOLUSD",1762149666666,3.65992483,177.22,177.19,5.62630705]
["bitfinex","SOLUSD",1762149666998,3.65992483,177.21,177.19,6.34630705]
["bitfinex","SOLUSD",1762149667182,3.65992483,177.2,177.18,5.64397787]
["bitfinex","SOLUSD",1762149667384,3.65992483,177.19,177.18,11.27028492]
["bitfinex","SOLUSD",1762149667879,3.65992483,177.19,177.18,11.99028492]
["bitfinex","SOLUSD",1762149668986,3.67268688,177.19,177.18,26.1002296]
["bitfinex","SOLUSD",1762149670680,3.67268688,177.19,177.18,35.88905729]
["bitfinex","SOLUSD",1762149671091,3.67268688,177.19,177.18,30.26275024]
["bitfinex","SOLUSD",1762149671294,5.62630705,177.23,177.18,82.25392255]
["bitfinex","SOLUSD",1762149671475,9.31384888,177.22,177.18,82.25392255]
["bitfinex","SOLUSD",1762149671677,9.31384888,177.21,177.18,68.14397787]
["bitfinex","SOLUSD",1762149671877,3.68754183,177.2,177.18,68.14397787]
["bitfinex","SOLUSD",1762149672085,3.68754183,177.19,177.18,68.14397787]
["bitfinex","SOLUSD",1762149672282,3.68754183,177.19,177.18,68.86397787]
["bitfinex","SOLUSD",1762149672702,3.68754183,177.19,177.18,74.49028492]
["bitfinex","SOLUSD",1762149673007,0.2,177.26,177.19,9.78882769]
["bitfinex","SOLUSD",1762149673187,0.2,177.26,177.22,5.62630705]
["bitfinex","SOLUSD",1762149673385,0.2,177.26,177.23,5.62630705]
["bitfinex","SOLUSD",1762149673603,0.2,177.26,177.22,5.62630705]
["bitfinex","SOLUSD",1762149674206,0.2,177.26,177.23,0.72]
["bitfinex","SOLUSD",1762149674710,0.2,177.26,177.24,5.62630705]
["bitfinex","SOLUSD",1762149675093,0.2,177.26,177.25,6.36174894]
["bitfinex","SOLUSD",1762149675277,0.2,177.26,177.25,11.98805599]
["bitfinex","SOLUSD",1762149675778,0.2,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1762149676226,0.2,177.26,177.25,6.36174894]
["bitfinex","SOLUSD",1762149676512,0.2,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1762149677403,6.49630705,177.26,177.23,5.64207038]
["bitfinex","SOLUSD",1762149677604,5.82630705,177.26,177.23,5.64207038]
["bitfinex","SOLUSD",1762149678013,0.2,177.26,177.23,5.64207038]
["bitfinex","SOLUSD",1762149678191,0.2,177.26,177.24,0.72]
["bitfinex","SOLUSD",1762149678389,0.2,177.26,177.24,6.34630705]
["bitfinex","SOLUSD",1762149678927,0.2,177.26,177.23,25.37434143]
["bitfinex","SOLUSD",1762149679234,0.2,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1762149680325,0.2,177.26,177.25,6.36174894]
["bitfinex","SOLUSD",1762149680686,0.2,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1762149681402,0.2,177.26,177.25,0.72]
["bitfinex","SOLUSD",1762149681734,0.2,177.26,177.25,6.34630705]
["bitfinex","SOLUSD",1762149681898,0.2,177.26,177.25,6.91048194]
["bitfinex","SOLUSD",1762149682301,0.2,177.26,177.25,6.34630705]
["bitfinex","SOLUSD",1762149682888,0.2,177.26,177.25,0.72]
["bitfinex","SOLUSD",1762149683410,0.2,177.26,177.25,6.36174894]
["bitfinex","SOLUSD",1762149684505,0.2,177.26,177.25,5.64174894]
["bitfinex","SOLUSD",1762149684699,1.3012076,177.25,177.23,19.74804995]
["bitfinex","SOLUSD",1762149685540,1.3012076,177.25,177.18,5.64397787]
["bitfinex","SOLUSD",1762149685541,6.33630705,177.24,177.18,5.64397787]
["bitfinex","SOLUSD",1762149685701,5.62630705,177.21,177.18,5.64397787]
["bitfinex","SOLUSD",1762149685909,5.62630705,177.21,177.18,6.36397787]
["bitfinex","SOLUSD",1762149686415,5.62630705,177.22,177.18,20.47392255]
["bitfinex","SOLUSD",1762149686607,5.62630705,177.21,177.18,6.36397787]
["bitfinex","SOLUSD",1762149686937,5.62630705,177.19,177.17,9.74935966]
["bitfinex","SOLUSD",1762149687106,6.33630705,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149687924,26.92830705,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149688131,30.65790925,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149688333,20.592,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149688512,26.21830705,177.19,177.17,9.74935966]
["bitfinex","SOLUSD",1762149688908,20.592,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149689211,20.592,177.18,177.17,15.39365609]
["bitfinex","SOLUSD",1762149689415,5.62630705,177.24,177.17,21.73996314]
["bitfinex","SOLUSD",1762149689613,5.62630705,177.23,177.17,21.73996314]
["bitfinex","SOLUSD",1762149690431,5.62630705,177.23,177.17,35.85070423]
["bitfinex","SOLUSD",1762149690620,5.62630705,177.23,177.17,35.13070423]
["bitfinex","SOLUSD",1762149690819,26.92830705,177.24,177.18,6.34630705]
["bitfinex","SOLUSD",1762149691035,6.92751465,177.25,177.18,0.72]
["bitfinex","SOLUSD",1762149691263,6.92751465,177.25,177.17,29.50439718]
["bitfinex","SOLUSD",1762149691264,20.592,177.23,177.2,5.62630705]
["bitfinex","SOLUSD",1762149691538,20.592,177.23,177.21,5.6430224]
["bitfinex","SOLUSD",1762149692852,1.3012076,177.25,177.22,8.54089521]
["bitfinex","SOLUSD",1762149693051,1.3012076,177.25,177.22,0.72]
["bitfinex","SOLUSD",1762149693413,1.3012076,177.25,177.21,13.46391761]
["bitfinex","SOLUSD",1762149693619,9.12210281,177.25,177.19,6.36365934]
["bitfinex","SOLUSD",1762149693834,9.12210281,177.25,177.19,14.18455455]
["bitfinex","SOLUSD",1762149694035,9.12210281,177.25,177.19,28.29370292]
["bitfinex","SOLUSD",1762149694236,7.82089521,177.23,177.19,5.64365934]
["bitfinex","SOLUSD",1762149694418,7.82089521,177.2,177.17,15.39351588]
["bitfinex","SOLUSD",1762149694621,7.82089521,177.19,177.17,15.39351588]
["bitfinex","SOLUSD",1762149695022,8.53089521,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149695457,7.82089521,177.19,177.17,9.74935966]
["bitfinex","SOLUSD",1762149695824,0.71,177.22,177.17,15.39363603]
["bitfinex","SOLUSD",1762149696049,8.53089521,177.22,177.17,15.39363603]
["bitfinex","SOLUSD",1762149696227,29.12289521,177.22,177.17,15.39363603]
["bitfinex","SOLUSD",1762149696422,8.49089521,177.21,177.17,15.39363603]
["bitfinex","SOLUSD",1762149697523,20.592,177.22,177.17,16.11363603]
["bitfinex","SOLUSD",1762149697524,28.41289521,177.22,177.17,16.11363603]
["bitfinex","SOLUSD",1762149697941,28.41289521,177.22,177.18,0.72]
["bitfinex","SOLUSD",1762149698248,20.592,177.22,177.18,0.72]
["bitfinex","SOLUSD",1762149698637,20.592,177.22,177.18,8.54089521]
["bitfinex","SOLUSD",1762149699037,20.592,177.22,177.19,0.72]
["bitfinex","SOLUSD",1762149699626,20.592,177.22,177.2,5.64334085]
["bitfinex","SOLUSD",1762149700148,20.592,177.22,177.2,6.36334085]
["bitfinex","SOLUSD",1762149700738,20.592,177.22,177.2,5.64334085]
["bitfinex","SOLUSD",1762149701152,20.592,177.22,177.18,5.64380717]
["bitfinex","SOLUSD",1762149701153,8.49089521,177.21,177.18,5.64380717]
["bitfinex","SOLUSD",1762149701354,7.82089521,177.21,177.18,5.64380717]
["bitfinex","SOLUSD",1762149701533,28.41289521,177.22,177.18,6.36380717]
["bitfinex","SOLUSD",1762149701740,20.592,177.22,177.18,6.36380717]
["bitfinex","SOLUSD",1762149702339,28.41289521,177.22,177.18,6.36380717]
["bitfinex","SOLUSD",1762149702739,29.08289521,177.22,177.18,5.64380717]
["bitfinex","SOLUSD",1762149702939,28.41289521,177.22,177.18,5.64380717]
["bitfinex","SOLUSD",1762149703235,20.592,177.22,177.19,0.72]
["bitfinex","SOLUSD",1762149703647,20.592,177.22,177.2,5.64334085]
["bitfinex","SOLUSD",1762149704138,28.41289521,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1762149704339,21.262,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1762149704532,29.08289521,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1762149704952,21.262,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1762149705138,29.08289521,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1762149705540,7.82089521,177.23,177.2,5.64334085]
["bitfinex","SOLUSD",1762149706261,8.49089521,177.22,177.19,5.64363802]
["bitfinex","SOLUSD",1762149706436,7.82089521,177.21,177.18,5.64396163]
["bitfinex","SOLUSD",1762149706642,7.82089521,177.22,177.18,5.64396163]
["bitfinex","SOLUSD",1762149706850,8.49089521,177.22,177.18,5.64396163]
["bitfinex","SOLUSD",1762149707246,20.592,177.24,177.18,5.64396163]
["bitfinex","SOLUSD",1762149707437,28.41289521,177.24,177.19,0.72]
["bitfinex","SOLUSD",1762149707759,29.08289521,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1762149709559,7.82089521,177.22,177.18,68.14393799]
["bitfinex","SOLUSD",1762149709935,8.49089521,177.22,177.18,68.14393799]
["bitfinex","SOLUSD",1762149710644,21.262,177.24,177.18,68.86393799]
["bitfinex","SOLUSD",1762149710959,7.82089521,177.22,177.18,68.86393799]
["bitfinex","SOLUSD",1762149711365,0.67,177.23,177.18,68.86393799]
["bitfinex","SOLUSD",1762149711535,7.82089521,177.22,177.18,68.86393799]
["bitfinex","SOLUSD",1762149712147,7.82089521,177.22,177.18,68.14393799]
["bitfinex","SOLUSD",1762149712344,8.49089521,177.22,177.18,68.14393799]
["bitfinex","SOLUSD",1762149713059,8.49089521,177.22,177.18,68.86393799]
["bitfinex","SOLUSD",1762149713554,7.82089521,177.23,177.18,68.86393799]
["bitfinex","SOLUSD",1762149714276,8.49089521,177.23,177.18,68.86393799]
["bitfinex","SOLUSD",1762149714573,8.49089521,177.23,177.18,6.36393799]
["bitfinex","SOLUSD",1762149715160,28.41289521,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1762149715349,7.82089521,177.22,177.18,5.643936]
["bitfinex","SOLUSD",1762149715758,0.67,177.21,177.18,5.643936]
["bitfinex","SOLUSD",1762149716059,8.49089521,177.22,177.18,5.643936]
["bitfinex","SOLUSD",1762149716871,7.82089521,177.22,177.18,6.363936]
["bitfinex","SOLUSD",1762149718070,0.67,177.23,177.18,6.363936]
["bitfinex","SOLUSD",1762149718257,20.592,177.24,177.19,8.54089521]
["bitfinex","SOLUSD",1762149718455,7.82089521,177.23,177.18,5.643936]
["bitfinex","SOLUSD",1762149718646,7.82089521,177.22,177.18,5.643936]
["bitfinex","SOLUSD",1762149718849,8.49089521,177.22,177.18,5.643936]
["bitfinex","SOLUSD",1762149719164,7.82089521,177.21,177.18,5.643936]
["bitfinex","SOLUSD",1762149719664,7.82089521,177.21,177.18,6.363936]
["bitfinex","SOLUSD",1762149720065,7.82089521,177.21,177.17,9.74935966]
["bitfinex","SOLUSD",1762149720066,28.41289521,177.19,177.17,9.74935966]
["bitfinex","SOLUSD",1762149720261,7.82089521,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149720465,8.49089521,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149720847,7.82089521,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149721175,8.49089521,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149723064,8.49089521,177.2,177.17,15.39365609]
["bitfinex","SOLUSD",1762149723272,0.67,177.23,177.18,0.72]
["bitfinex","SOLUSD",1762149723494,20.592,177.19,177.17,15.39365609]
["bitfinex","SOLUSD",1762149723779,7.82089521,177.21,177.17,15.39365609]
["bitfinex","SOLUSD",1762149723986,20.592,177.22,177.17,15.39365609]
["bitfinex","SOLUSD",1762149723987,7.82089521,177.19,177.17,15.39365609]
["bitfinex","SOLUSD",1762149724277,7.82089521,177.21,177.17,15.39365609]
["bitfinex","SOLUSD",1762149724473,8.49089521,177.21,177.17,15.39365609]
["bitfinex","SOLUSD",1762149724656,8.49089521,177.2,177.17,15.39365609]
["bitfinex","SOLUSD",1762149724852,0.67,177.2,177.17,15.39365609]
["bitfinex","SOLUSD",1762149725554,20.592,177.21,177.18,0.72]
["bitfinex","SOLUSD",1762149725759,1.3012076,177.25,177.2,7.82089521]
["bitfinex","SOLUSD",1762149726074,1.3012076,177.25,177.24,7.82089521]
["bitfinex","SOLUSD",1762149726304,1.3012076,177.25,177.24,14.17296246]
["bitfinex","SOLUSD",1762149726868,1.3012076,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762149727167,1.3012076,177.25,177.23,5.64213199]
["bitfinex","SOLUSD",1762149728076,1.3012076,177.25,177.22,5.64270398]
["bitfinex","SOLUSD",1762149728659,1.3012076,177.25,177.23,0.71]
["bitfinex","SOLUSD",1762149729356,1.3012076,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762149730657,1.3012076,177.25,177.22,20.45946393]
["bitfinex","SOLUSD",1762149732281,1.3012076,177.25,177.24,5.64206725]
["bitfinex","SOLUSD",1762149733590,1.3012076,177.25,177.22,19.74946393]
["bitfinex","SOLUSD",1762149733770,1.3012076,177.25,177.22,20.45946393]
["bitfinex","SOLUSD",1762149734986,1.3012076,177.25,177.24,7.82089521]
["bitfinex","SOLUSD",1762149735366,1.3012076,177.25,177.24,8.53089521]
["bitfinex","SOLUSD",1762149735568,0.2,177.26,177.24,8.53089521]
["bitfinex","SOLUSD",1762149735761,1e-08,177.26,177.25,8.53089521]
["bitfinex","SOLUSD",1762149735981,1e-08,177.26,177.25,14.17264415]
["bitfinex","SOLUSD",1762149736390,1e-08,177.26,177.25,9.79427171]
["bitfinex","SOLUSD",1762149738376,1e-08,177.26,177.25,14.16566678]
["bitfinex","SOLUSD",1762149738876,1e-08,177.26,177.25,76.66566678]
["bitfinex","SOLUSD",1762149739073,23.44024255,177.32,177.25,90.77003913]
["bitfinex","SOLUSD",1762149739276,20.592,177.32,177.28,7.81391784]
["bitfinex","SOLUSD",1762149739866,20.592,177.32,177.25,82.95612129]
["bitfinex","SOLUSD",1762149740063,20.592,177.32,177.27,7.81391784]
["bitfinex","SOLUSD",1762149740593,20.592,177.32,177.28,7.81391784]
["bitfinex","SOLUSD",1762149741102,20.592,177.32,177.29,5.64047605]
["bitfinex","SOLUSD",1762149742169,20.592,177.32,177.29,19.74166619]
["bitfinex","SOLUSD",1762149742369,0.2,177.35,177.31,7.81391784]
["bitfinex","SOLUSD",1762149742598,0.2,177.35,177.32,7.81391784]
["bitfinex","SOLUSD",1762149743199,20.792,177.35,177.33,5.63920374]
["bitfinex","SOLUSD",1762149743801,20.792,177.35,177.32,5.63946683]
["bitfinex","SOLUSD",1762149744660,20.792,177.35,177.31,14.09955723]
["bitfinex","SOLUSD",1762149744875,20.792,177.35,177.3,5.64015792]
["bitfinex","SOLUSD",1762149744876,28.60591784,177.35,177.3,5.64015792]
["bitfinex","SOLUSD",1762149745075,7.81391784,177.34,177.3,5.64015792]
["bitfinex","SOLUSD",1762149745276,7.81391784,177.31,177.29,62.5]
["bitfinex","SOLUSD",1762149745478,7.81391784,177.3,177.26,5.64137475]
["bitfinex","SOLUSD",1762149745792,7.81391784,177.28,177.26,5.64137475]
["bitfinex","SOLUSD",1762149745991,7.81391784,177.27,177.2,8.47391784]
["bitfinex","SOLUSD",1762149746193,7.81391784,177.25,177.2,0.66]
["bitfinex","SOLUSD",1762149747384,7.81391784,177.25,177.21,19.7505784]
["bitfinex","SOLUSD",1762149747797,7.81391784,177.25,177.21,14.767556]
["bitfinex","SOLUSD",1762149748102,0.66,177.31,177.2,5.64334085]
["bitfinex","SOLUSD",1762149748103,7.81391784,177.24,177.2,5.64334085]
["bitfinex","SOLUSD",1762149748400,20.592,177.28,177.2,20.41169299]
["bitfinex","SOLUSD",1762149748608,20.592,177.27,177.22,7.81391784]
["bitfinex","SOLUSD",1762149748783,28.40591784,177.29,177.22,7.81391784]
["bitfinex","SOLUSD",1762149748982,7.81391784,177.28,177.22,7.81391784]
["bitfinex","SOLUSD",1762149749190,7.81391784,177.28,177.22,8.47391784]
["bitfinex","SOLUSD",1762149749391,28.40591784,177.29,177.23,0.66]
["bitfinex","SOLUSD",1762149749800,7.81391784,177.28,177.24,5.64206725]
["bitfinex","SOLUSD",1762149749981,20.592,177.29,177.24,19.74723538]
["bitfinex","SOLUSD",1762149750288,28.40591784,177.29,177.24,20.40723538]
["bitfinex","SOLUSD",1762149750493,20.592,177.29,177.24,19.74723538]
["bitfinex","SOLUSD",1762149750802,20.592,177.29,177.25,0.66]
["bitfinex","SOLUSD",1762149751802,7.81391784,177.28,177.24,19.74723538]
["bitfinex","SOLUSD",1762149751990,7.81391784,177.27,177.24,19.74723538]
["bitfinex","SOLUSD",1762149752391,7.81391784,177.27,177.24,5.64206725]
["bitfinex","SOLUSD",1762149753607,7.81391784,177.27,177.22,19.74871491]
["bitfinex","SOLUSD",1762149753782,7.81391784,177.27,177.24,0.66]
["bitfinex","SOLUSD",1762149754189,7.81391784,177.28,177.24,0.66]
["bitfinex","SOLUSD",1762149754392,5.61365543,177.28,177.24,0.66]
["bitfinex","SOLUSD",1762149755105,5.61365543,177.28,177.25,5.64174894]
["bitfinex","SOLUSD",1762149755888,5.61365543,177.27,177.23,5.64212279]
["bitfinex","SOLUSD",1762149756386,5.61365543,177.27,177.23,68.81212279]
["bitfinex","SOLUSD",1762149756803,5.61365543,177.27,177.23,68.14212279]
["bitfinex","SOLUSD",1762149757004,5.61365543,177.25,177.23,68.14212279]
["bitfinex","SOLUSD",1762149757413,5.61365543,177.25,177.23,5.64212279]
["bitfinex","SOLUSD",1762149757787,20.592,177.26,177.23,6.31212279]
["bitfinex","SOLUSD",1762149757999,3.73085294,177.28,177.24,0.67]
["bitfinex","SOLUSD",1762149758000,26.20565543,177.28,177.24,0.67]
["bitfinex","SOLUSD",1762149758308,22.79609651,177.3,177.24,0.67]
["bitfinex","SOLUSD",1762149758608,20.592,177.3,177.24,2.87409651]
["bitfinex","SOLUSD",1762149758811,22.79609651,177.3,177.24,2.87409651]
["bitfinex","SOLUSD",1762149759296,22.79609651,177.3,177.25,5.64174894]
["bitfinex","SOLUSD",1762149759684,2.20409651,177.3,177.25,6.31174894]
["bitfinex","SOLUSD",1762149759884,22.79609651,177.3,177.25,6.31174894]
["bitfinex","SOLUSD",1762149760288,22.79609651,177.3,177.23,16.31006051]
["bitfinex","SOLUSD",1762149760289,22.79609651,177.3,177.26,0.67]
["bitfinex","SOLUSD",1762149761410,22.79609651,177.3,177.26,6.31142639]
["bitfinex","SOLUSD",1762149761807,20.592,177.3,177.26,6.31142639]
["bitfinex","SOLUSD",1762149762008,22.99609651,177.35,177.28,2.20409651]
["bitfinex","SOLUSD",1762149762222,5.9394917,177.34,177.28,2.20409651]
["bitfinex","SOLUSD",1762149762423,3.73539519,177.33,177.28,2.87409651]
["bitfinex","SOLUSD",1762149762727,5.9394917,177.34,177.28,2.87409651]
["bitfinex","SOLUSD",1762149763039,3.73539519,177.33,177.29,2.87409651]
["bitfinex","SOLUSD",1762149763321,0.2,177.35,177.29,2.87409651]
["bitfinex","SOLUSD",1762149763322,0.2,177.35,177.3,2.20409651]
["bitfinex","SOLUSD",1762149763531,3.93539519,177.35,177.3,2.87409651]
["bitfinex","SOLUSD",1762149763700,3.93539519,177.35,177.3,0.67]
["bitfinex","SOLUSD",1762149764024,4.64539519,177.35,177.3,0.67]
["bitfinex","SOLUSD",1762149764394,10.25398768,177.35,177.3,0.67]
["bitfinex","SOLUSD",1762149764816,9.54398768,177.35,177.3,0.67]
["bitfinex","SOLUSD",1762149765026,3.93539519,177.35,177.3,6.31008462]
["bitfinex","SOLUSD",1762149765630,3.93539519,177.35,177.31,0.67]
["bitfinex","SOLUSD",1762149766297,9.54398768,177.35,177.31,0.67]
["bitfinex","SOLUSD",1762149767505,3.93539519,177.35,177.31,6.27859249]
["bitfinex","SOLUSD",1762149767916,3.93539519,177.35,177.32,0.67]
["bitfinex","SOLUSD",1762149768726,9.54398768,177.35,177.32,0.67]
["bitfinex","SOLUSD",1762149769030,5.60859249,177.33,177.31,62.5]
["bitfinex","SOLUSD",1762149769229,3.73539519,177.34,177.32,0.67]
["bitfinex","SOLUSD",1762149769410,3.73539519,177.34,177.31,62.5]
["bitfinex","SOLUSD",1762149769827,5.60859249,177.33,177.31,62.5]
["bitfinex","SOLUSD",1762149770233,3.73539519,177.33,177.31,63.17]
["bitfinex","SOLUSD",1762149771512,3.73539519,177.33,177.31,62.5]
["bitfinex","SOLUSD",1762149771830,3.73539519,177.33,177.31,63.17]
["bitfinex","SOLUSD",1762149772001,3.73539519,177.33,177.31,62.5]
["bitfinex","SOLUSD",1762149772204,3.73539519,177.34,177.32,0.67]
["bitfinex","SOLUSD",1762149772410,9.78882769,177.32,177.26,0.67]
["bitfinex","SOLUSD",1762149772609,5.60859249,177.3,177.26,0.67]
["bitfinex","SOLUSD",1762149772813,3.73539519,177.29,177.26,0.67]
["bitfinex","SOLUSD",1762149773217,9.34398768,177.29,177.26,0.67]
["bitfinex","SOLUSD",1762149773430,5.60859249,177.29,177.26,0.67]
["bitfinex","SOLUSD",1762149773838,9.34398768,177.29,177.26,0.67]
["bitfinex","SOLUSD",1762149774034,5.60859249,177.29,177.26,0.67]
["bitfinex","SOLUSD",1762149774206,3.73539519,177.3,177.26,6.27859249]
["bitfinex","SOLUSD",1762149774405,9.34398768,177.32,177.27,5.60859249]
["bitfinex","SOLUSD",1762149774609,3.73539519,177.31,177.27,6.27859249]
["bitfinex","SOLUSD",1762149774824,9.34398768,177.31,177.25,5.60859249]
["bitfinex","SOLUSD",1762149775112,5.60859249,177.3,177.27,0.67]
["bitfinex","SOLUSD",1762149775318,5.60859249,177.28,177.24,0.67]
["bitfinex","SOLUSD",1762149775519,5.60859249,177.28,177.25,0.67]
["bitfinex","SOLUSD",1762149775733,5.60859249,177.27,177.25,0.67]
["bitfinex","SOLUSD",1762149777736,5.60859249,177.27,177.25,63.17]
["bitfinex","SOLUSD",1762149778232,3.74861697,177.29,177.26,0.67]
["bitfinex","SOLUSD",1762149778441,3.74861697,177.28,177.26,0.67]
["bitfinex","SOLUSD",1762149778626,3.74861697,177.29,177.26,0.67]
["bitfinex","SOLUSD",1762149778824,3.74861697,177.28,177.26,0.67]
["bitfinex","SOLUSD",1762149779042,3.74861697,177.29,177.26,0.67]
["bitfinex","SOLUSD",1762149779243,3.74861697,177.28,177.26,0.67]
["bitfinex","SOLUSD",1762149779427,26.20059249,177.3,177.26,0.67]
["bitfinex","SOLUSD",1762149779739,3.74965745,177.29,177.26,0.67]
["bitfinex","SOLUSD",1762149779944,3.74965745,177.28,177.26,0.67]
["bitfinex","SOLUSD",1762149780131,5.60859249,177.29,177.26,0.67]
["bitfinex","SOLUSD",1762149780331,5.60859249,177.29,177.23,5.60859249]
["bitfinex","SOLUSD",1762149780332,5.60859249,177.27,177.23,62.5]
["bitfinex","SOLUSD",1762149780541,5.60859249,177.27,177.22,0.67]
["bitfinex","SOLUSD",1762149780542,5.60859249,177.24,177.22,0.67]
["bitfinex","SOLUSD",1762149780723,3.75119144,177.25,177.2,6.27859249]
["bitfinex","SOLUSD",1762149780924,3.75119144,177.25,177.21,0.67]
["bitfinex","SOLUSD",1762149781139,5.60859249,177.26,177.21,0.67]
["bitfinex","SOLUSD",1762149781352,3.74954843,177.25,177.21,0.67]
["bitfinex","SOLUSD",1762149781545,5.60859249,177.26,177.21,0.67]
["bitfinex","SOLUSD",1762149781725,9.35857338,177.25,177.21,0.67]
["bitfinex","SOLUSD",1762149781932,5.60859249,177.25,177.21,0.67]
["bitfinex","SOLUSD",1762149782248,5.60859249,177.26,177.21,0.67]
["bitfinex","SOLUSD",1762149782424,3.74947872,177.25,177.21,6.27859249]
["bitfinex","SOLUSD",1762149782614,5.60859249,177.26,177.21,6.27859249]
["bitfinex","SOLUSD",1762149782820,9.35807121,177.26,177.22,0.67]
["bitfinex","SOLUSD",1762149783149,5.60859249,177.26,177.22,0.67]
["bitfinex","SOLUSD",1762149783318,9.35807121,177.26,177.22,0.67]
["bitfinex","SOLUSD",1762149783516,4.86540957,177.35,177.25,5.60859249]
["bitfinex","SOLUSD",1762149783739,4.86540957,177.35,177.22,63.17]
["bitfinex","SOLUSD",1762149783740,3.75029809,177.34,177.28,5.60859249]
["bitfinex","SOLUSD",1762149783933,3.75029809,177.33,177.28,5.60859249]
["bitfinex","SOLUSD",1762149784132,3.75029809,177.32,177.29,0.67]
["bitfinex","SOLUSD",1762149784338,5.60859249,177.33,177.29,0.67]
["bitfinex","SOLUSD",1762149784647,3.75036783,177.32,177.29,0.67]
["bitfinex","SOLUSD",1762149784847,3.75036783,177.33,177.29,0.67]
["bitfinex","SOLUSD",1762149785021,3.75036783,177.32,177.29,0.67]
["bitfinex","SOLUSD",1762149785219,3.75036783,177.33,177.29,0.67]
["bitfinex","SOLUSD",1762149785423,3.75036783,177.32,177.29,0.67]
["bitfinex","SOLUSD",1762149785720,5.60859249,177.32,177.29,0.67]
["bitfinex","SOLUSD",1762149785922,9.35896032,177.32,177.29,0.71]
["bitfinex","SOLUSD",1762149786241,9.35896032,177.34,177.29,0.71]
["bitfinex","SOLUSD",1762149786450,3.75036783,177.33,177.29,0.71]
["bitfinex","SOLUSD",1762149786620,3.75036783,177.32,177.29,0.71]
["bitfinex","SOLUSD",1762149787426,3.75036783,177.33,177.29,0.71]
["bitfinex","SOLUSD",1762149787629,3.75036783,177.32,177.29,0.71]
["bitfinex","SOLUSD",1762149787824,3.75036783,177.33,177.29,0.71]
["bitfinex","SOLUSD",1762149788148,3.75036783,177.32,177.29,0.71]
["bitfinex","SOLUSD",1762149788346,3.75036783,177.33,177.29,0.71]
["bitfinex","SOLUSD",1762149788543,3.75036783,177.32,177.29,0.71]
["bitfinex","SOLUSD",1762149788735,5.95302871,177.33,177.29,63.21]
["bitfinex","SOLUSD",1762149788933,5.95302871,177.32,177.29,63.21]
["bitfinex","SOLUSD",1762149789136,0.92,177.35,177.27,2.20266088]
["bitfinex","SOLUSD",1762149789137,5.95302871,177.31,177.27,0.71]
["bitfinex","SOLUSD",1762149789449,0.72,177.34,177.25,0.71]
["bitfinex","SOLUSD",1762149789450,2.20266088,177.28,177.25,0.71]
["bitfinex","SOLUSD",1762149789658,3.75127593,177.27,177.23,0.71]
["bitfinex","SOLUSD",1762149789823,2.20266088,177.25,177.23,0.71]
["bitfinex","SOLUSD",1762149790029,2.20266088,177.24,177.2,0.71]
["bitfinex","SOLUSD",1762149790463,5.61542983,177.24,177.2,0.71]
["bitfinex","SOLUSD",1762149791152,5.61542983,177.25,177.2,0.71]
["bitfinex","SOLUSD",1762149791363,9.36670576,177.25,177.2,0.71]
["bitfinex","SOLUSD",1762149791648,5.61542983,177.26,177.2,6.32542983]
["bitfinex","SOLUSD",1762149791849,9.36670576,177.26,177.21,0.71]
["bitfinex","SOLUSD",1762149792049,5.61542983,177.26,177.21,0.71]
["bitfinex","SOLUSD",1762149792250,5.61542983,177.22,177.17,14.21063559]
["bitfinex","SOLUSD",1762149792432,5.61542983,177.2,177.17,9.74935966]
["bitfinex","SOLUSD",1762149792631,5.61542983,177.19,177.17,9.74935966]
["bitfinex","SOLUSD",1762149792953,5.61542983,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149793255,35.99625752,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149793425,36.71625752,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149794061,31.10082769,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149794257,36.71625752,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149798443,35.99625752,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149798654,26.20742983,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149798841,5.61542983,177.19,177.17,10.45935966]
["bitfinex","SOLUSD",1762149799238,5.61542983,177.2,177.18,0.71]
["bitfinex","SOLUSD",1762149799462,5.61542983,177.23,177.18,0.71]
["bitfinex","SOLUSD",1762149799756,50.0,177.31,177.18,0.71]
["bitfinex","SOLUSD",1762149799757,5.61542983,177.22,177.18,0.71]
["bitfinex","SOLUSD",1762149800164,5.61542983,177.23,177.18,6.32542983]
["bitfinex","SOLUSD",1762149800365,5.61542983,177.23,177.19,0.71]
["bitfinex","SOLUSD",1762149800857,50.0,177.31,177.19,0.71]
["bitfinex","SOLUSD",1762149801058,5.61542983,177.24,177.19,0.71]
["bitfinex","SOLUSD",1762149801261,5.61542983,177.22,177.19,0.71]
["bitfinex","SOLUSD",1762149801753,5.61542983,177.21,177.17,9.74935966]
["bitfinex","SOLUSD",1762149801936,5.61542983,177.21,177.17,10.45935966]
["bitfinex","SOLUSD",1762149802130,5.61542983,177.2,177.18,0.71]
["bitfinex","SOLUSD",1762149802578,5.61542983,177.21,177.18,0.71]
["bitfinex","SOLUSD",1762149803138,0.72,177.24,177.18,0.71]
["bitfinex","SOLUSD",1762149803342,5.61542983,177.23,177.18,6.32542983]
["bitfinex","SOLUSD",1762149803558,5.61542983,177.24,177.19,5.61542983]
["bitfinex","SOLUSD",1762149803763,5.61542983,177.24,177.2,0.71]
["bitfinex","SOLUSD",1762149803952,5.61542983,177.25,177.2,0.71]
["bitfinex","SOLUSD",1762149804151,5.61542983,177.24,177.2,0.71]
["bitfinex","SOLUSD",1762149804351,3.73072253,177.28,177.21,5.61542983]
["bitfinex","SOLUSD",1762149804554,5.61542983,177.26,177.21,5.61542983]
["bitfinex","SOLUSD",1762149804773,5.61542983,177.26,177.22,0.71]
["bitfinex","SOLUSD",1762149805262,0.72,177.29,177.22,0.71]
["bitfinex","SOLUSD",1762149805569,5.61542983,177.26,177.22,0.71]
["bitfinex","SOLUSD",1762149805864,5.61542983,177.25,177.22,0.71]
["bitfinex","SOLUSD",1762149806357,5.61542983,177.23,177.2,0.67]
["bitfinex","SOLUSD",1762149806556,5.61542983,177.22,177.21,0.67]
["bitfinex","SOLUSD",1762149806748,5.61542983,177.22,177.18,62.5]
["bitfinex","SOLUSD",1762149807068,5.61542983,177.22,177.19,0.67]
["bitfinex","SOLUSD",1762149807283,5.61542983,177.22,177.18,63.17]
["bitfinex","SOLUSD",1762149807439,5.61542983,177.22,177.19,0.67]
["bitfinex","SOLUSD",1762149807840,30.38082769,177.25,177.19,0.67]
["bitfinex","SOLUSD",1762149808239,5.61542983,177.22,177.19,0.67]
["bitfinex","SOLUSD",1762149809349,5.61542983,177.21,177.19,0.67]
["bitfinex","SOLUSD",1762149810368,5.61542983,177.2,177.17,9.74935966]
["bitfinex","SOLUSD",1762149810568,0.7,177.21,177.17,9.74935966]
["bitfinex","SOLUSD",1762149810569,5.61542983,177.19,177.17,9.74935966]
["bitfinex","SOLUSD",1762149811053,5.61542983,177.19,177.17,10.41935966]
["bitfinex","SOLUSD",1762149811253,5.61542983,177.2,177.17,9.74935966]
["bitfinex","SOLUSD",1762149811456,5.61542983,177.21,177.18,0.67]
["bitfinex","SOLUSD",1762149813062,5.61542983,177.2,177.18,0.67]
["bitfinex","SOLUSD",1762149814654,5.61542983,177.2,177.17,9.74935966]
["bitfinex","SOLUSD",1762149814958,5.61542983,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149815573,5.61542983,177.19,177.17,10.41935966]
["bitfinex","SOLUSD",1762149816401,3.44752079,177.19,177.17,9.74935966]
["bitfinex","SOLUSD",1762149816756,3.44752079,177.19,177.17,10.43935966]
["bitfinex","SOLUSD",1762149817380,3.44752079,177.19,177.17,9.74935966]
["bitfinex","SOLUSD",1762149818189,3.44752079,177.18,177.17,9.74935966]
["bitfinex","SOLUSD",1762149819862,3.44752079,177.19,177.17,10.43935966]
["bitfinex","SOLUSD",1762149820171,3.44752079,177.2,177.17,10.43935966]
["bitfinex","SOLUSD",1762149820880,3.44752079,177.2,177.18,0.69]
["bitfinex","SOLUSD",1762149821093,3.44752079,177.2,177.17,10.43935966]
["bitfinex","SOLUSD",1762149821461,0.67,177.26,177.18,0.69]
["bitfinex","SOLUSD",1762149821671,3.44752079,177.22,177.18,0.69]
["bitfinex","SOLUSD",1762149823058,24.03952079,177.23,177.18,0.69]
["bitfinex","SOLUSD",1762149823260,3.44752079,177.3,177.18,0.69]
["bitfinex","SOLUSD",1762149823261,3.44752079,177.25,177.19,3.44752079]
["bitfinex","SOLUSD",1762149823483,3.44752079,177.26,177.2,3.44752079]
["bitfinex","SOLUSD",1762149823660,3.44752079,177.24,177.2,0.69]
["bitfinex","SOLUSD",1762149823861,20.592,177.27,177.2,63.19]
["bitfinex","SOLUSD",1762149824081,3.44752079,177.23,177.2,63.19]
["bitfinex","SOLUSD",1762149824476,3.44752079,177.22,177.2,62.5]
["bitfinex","SOLUSD",1762149824784,3.44752079,177.22,177.2,63.19]
["bitfinex","SOLUSD",1762149825895,3.44752079,177.23,177.2,63.19]
["bitfinex","SOLUSD",1762149828392,3.44752079,177.24,177.21,0.69]
["bitfinex","SOLUSD",1762149828771,3.44752079,177.24,177.2,62.5]
["bitfinex","SOLUSD",1762149828974,3.44752079,177.23,177.21,0.69]
["bitfinex","SOLUSD",1762149830084,3.44752079,177.24,177.21,0.69]
["bitfinex","SOLUSD",1762149830578,3.44752079,177.27,177.21,66.63752079]
["bitfinex","SOLUSD",1762149831077,3.44752079,177.27,177.22,0.69]
["bitfinex","SOLUSD",1762149831275,7.19632302,177.27,177.22,0.69]
["bitfinex","SOLUSD",1762149831487,3.74880223,177.29,177.22,0.69]
["bitfinex","SOLUSD",1762149831699,3.44752079,177.27,177.22,4.13752079]
["bitfinex","SOLUSD",1762149832006,3.74880223,177.29,177.26,3.44752079]
["bitfinex","SOLUSD",1762149832209,3.44752079,177.33,177.27,4.13752079]
["bitfinex","SOLUSD",1762149832372,3.74880223,177.32,177.28,0.69]
["bitfinex","SOLUSD",1762149833708,3.74880223,177.32,177.28,4.13752079]
["bitfinex","SOLUSD",1762149833990,3.74880223,177.33,177.29,4.13752079]
["bitfinex","SOLUSD",1762149834300,3.74880223,177.32,177.29,4.13752079]
["bitfinex","SOLUSD",1762149834478,3.74880223,177.33,177.3,0.69]
["bitfinex","SOLUSD",1762149834683,3.74880223,177.32,177.3,0.69]
["bitfinex","SOLUSD",1762149834872,3.74880223,177.33,177.3,0.69]
["bitfinex","SOLUSD",1762149835077,3.74880223,177.32,177.3,0.69]
["bitfinex","SOLUSD",1762149835288,3.74880223,177.33,177.3,0.69]
["bitfinex","SOLUSD",1762149835691,7.19632302,177.33,177.3,0.69]
["bitfinex","SOLUSD",1762149835891,3.44752079,177.33,177.3,0.69]
["bitfinex","SOLUSD",1762149836087,7.19632302,177.33,177.3,0.69]
["bitfinex","SOLUSD",1762149836406,3.44752079,177.33,177.3,0.69]
["bitfinex","SOLUSD",1762149836993,7.19632302,177.34,177.3,0.69]
["bitfinex","SOLUSD",1762149837497,3.44752079,177.34,177.3,0.69]
["bitfinex","SOLUSD",1762149837695,7.19632302,177.34,177.3,0.69]
["bitfinex","SOLUSD",1762149838508,3.74880223,177.34,177.3,0.69]
["bitfinex","SOLUSD",1762149839908,3.74880223,177.34,177.3,4.13752079]
["bitfinex","SOLUSD",1762149840409,7.19632302,177.34,177.3,0.69]
["bitfinex","SOLUSD",1762149840600,7.19632302,177.34,177.31,0.69]
["bitfinex","SOLUSD",1762149840918,7.19632302,177.34,177.31,63.19]
["bitfinex","SOLUSD",1762149841491,3.74880223,177.34,177.32,0.69]
["bitfinex","SOLUSD",1762149841690,0.2,177.35,177.33,3.44752079]
["bitfinex","SOLUSD",1762149841900,0.2,177.35,177.33,0.56392037]
["bitfinex","SOLUSD",1762149842108,0.2,177.35,177.34,4.13752079]
["bitfinex","SOLUSD",1762149845892,0.2,177.35,177.34,6.39798248]
["bitfinex","SOLUSD",1762149846606,0.2,177.35,177.34,12.03686823]
["bitfinex","SOLUSD",1762149846819,0.2,177.35,177.34,4.13752079]
["bitfinex","SOLUSD",1762149847108,0.2,177.35,177.33,64.76058944]
["bitfinex","SOLUSD",1762149847312,0.2,177.35,177.34,0.7]
["bitfinex","SOLUSD",1762149850183,0.2,177.35,177.34,63.2]
["bitfinex","SOLUSD",1762149850598,0.2,177.35,177.34,66.64752079]
["bitfinex","SOLUSD",1762149851511,0.2,177.35,177.34,63.2]
["bitfinex","SOLUSD",1762149852621,0.2,177.35,177.34,66.64752079]
["bitfinex","SOLUSD",1762149853390,3.54752079,177.37,177.34,62.5]
["bitfinex","SOLUSD",1762149853585,0.1,177.37,177.34,63.2]
["bitfinex","SOLUSD",1762149853814,0.1,177.37,177.35,0.7]
["bitfinex","SOLUSD",1762149854004,0.1,177.37,177.35,63.2]
["bitfinex","SOLUSD",1762149854813,0.1,177.37,177.36,4.14752079]
["bitfinex","SOLUSD",1762149855798,0.2,177.38,177.36,66.64752079]
["bitfinex","SOLUSD",1762149856001,0.2,177.38,177.37,4.71131399]
["bitfinex","SOLUSD",1762149856507,0.2,177.38,177.37,95.70132452]
["bitfinex","SOLUSD",1762149858218,0.2,177.41,177.39,30.38082769]
["bitfinex","SOLUSD",1762149858394,0.2,177.41,177.39,100.3395989]
["bitfinex","SOLUSD",1762149858594,0.2,177.41,177.39,106.67689525]
["bitfinex","SOLUSD",1762149858794,0.2,177.41,177.39,108.9364631]
["bitfinex","SOLUSD",1762149859021,0.2,177.41,177.4,4.14752079]
["bitfinex","SOLUSD",1762149859891,0.2,177.41,177.4,76.43634848]
["bitfinex","SOLUSD",1762149860104,0.2,177.41,177.4,77.00004633]
["bitfinex","SOLUSD",1762149860704,0.2,177.41,177.4,82.6370249]
["bitfinex","SOLUSD",1762149861018,0.2,177.41,177.4,66.64752079]
["bitfinex","SOLUSD",1762149862021,0.2,177.41,177.38,3.44752079]
["bitfinex","SOLUSD",1762149862221,0.2,177.41,177.38,0.7]
["bitfinex","SOLUSD",1762149862406,0.2,177.41,177.39,0.7]
["bitfinex","SOLUSD",1762149862726,0.2,177.41,177.37,66.64752079]
["bitfinex","SOLUSD",1762149863020,3.44752079,177.4,177.37,62.5]
["bitfinex","SOLUSD",1762149863226,0.2,177.41,177.37,62.5]
["bitfinex","SOLUSD",1762149863227,3.64752079,177.41,177.37,0.7]
["bitfinex","SOLUSD",1762149863925,0.2,177.41,177.37,4.14752079]
["bitfinex","SOLUSD",1762149864232,0.2,177.41,177.38,4.14752079]
["bitfinex","SOLUSD",1762149864433,0.2,177.41,177.38,0.7]
["bitfinex","SOLUSD",1762149864999,0.2,177.41,177.38,4.14752079]
["bitfinex","SOLUSD",1762149865308,0.2,177.41,177.38,0.7]
["bitfinex","SOLUSD",1762149866819,4.31752079,177.41,177.36,3.44752079]
["bitfinex","SOLUSD",1762149867017,4.31752079,177.41,177.36,4.13752079]
["bitfinex","SOLUSD",1762149867213,7.3987353,177.41,177.37,0.69]
["bitfinex","SOLUSD",1762149867530,3.64752079,177.41,177.37,0.69]
["bitfinex","SOLUSD",1762149867733,8.0687353,177.41,177.36,3.44752079]
["bitfinex","SOLUSD",1762149867941,4.31752079,177.41,177.36,66.63752079]
["bitfinex","SOLUSD",1762149868111,8.0687353,177.41,177.36,65.94752079]
["bitfinex","SOLUSD",1762149868316,3.64752079,177.41,177.37,0.69]
["bitfinex","SOLUSD",1762149868822,0.2,177.41,177.37,0.69]
["bitfinex","SOLUSD",1762149869132,0.2,177.41,177.37,4.13752079]
["bitfinex","SOLUSD",1762149869729,0.2,177.41,177.38,0.69]
["bitfinex","SOLUSD",1762149869907,0.2,177.41,177.37,4.13752079]
["bitfinex","SOLUSD",1762149870109,0.2,177.41,177.37,0.69]
["bitfinex","SOLUSD",1762149870619,3.64752079,177.41,177.37,62.5]
["bitfinex","SOLUSD",1762149870821,4.31752079,177.41,177.37,62.5]
["bitfinex","SOLUSD",1762149872131,3.44752079,177.38,177.37,62.5]
["bitfinex","SOLUSD",1762149872433,3.44752079,177.38,177.34,0.69]
["bitfinex","SOLUSD",1762149872632,3.44752079,177.37,177.32,3.44752079]
["bitfinex","SOLUSD",1762149872821,3.44752079,177.37,177.33,0.69]
["bitfinex","SOLUSD",1762149873024,3.44752079,177.38,177.33,4.13752079]
["bitfinex","SOLUSD",1762149873343,3.44752079,177.37,177.31,66.63752079]
["bitfinex","SOLUSD",1762149873514,3.44752079,177.37,177.32,0.69]
["bitfinex","SOLUSD",1762149874349,4.11752079,177.37,177.32,0.69]
["bitfinex","SOLUSD",1762149875120,3.44752079,177.37,177.32,0.69]
["bitfinex","SOLUSD",1762149875673,3.44752079,177.37,177.32,4.13752079]
["bitfinex","SOLUSD",1762149875817,4.11752079,177.37,177.32,0.69]
["bitfinex","SOLUSD",1762149876013,3.75102084,177.36,177.32,0.69]
["bitfinex","SOLUSD",1762149876212,3.44752079,177.36,177.32,0.69]
["bitfinex","SOLUSD",1762149876717,3.44752079,177.36,177.32,63.19]
["bitfinex","SOLUSD",1762149876916,3.75370414,177.35,177.32,63.19]
["bitfinex","SOLUSD",1762149877223,3.44752079,177.36,177.32,63.19]
["bitfinex","SOLUSD",1762149877420,3.75491422,177.35,177.32,62.5]
["bitfinex","SOLUSD",1762149877732,3.44752079,177.35,177.32,62.5]
["bitfinex","SOLUSD",1762149877924,3.44752079,177.35,177.32,63.18]
["bitfinex","SOLUSD",1762149878440,2.20225511,177.35,177.32,63.18]
["bitfinex","SOLUSD",1762149879837,2.85225511,177.36,177.32,63.18]
["bitfinex","SOLUSD",1762149880948,2.20225511,177.33,177.28,20.592]
["bitfinex","SOLUSD",1762149881243,2.20225511,177.3,177.28,0.68]
["bitfinex","SOLUSD",1762149881449,2.20225511,177.31,177.28,0.68]
["bitfinex","SOLUSD",1762149881641,2.20225511,177.3,177.26,63.18]
["bitfinex","SOLUSD",1762149881853,25.25740957,177.34,177.24,0.68]
["bitfinex","SOLUSD",1762149882024,3.75768354,177.33,177.25,0.68]
["bitfinex","SOLUSD",1762149882219,2.20225511,177.29,177.25,0.68]
["bitfinex","SOLUSD",1762149882864,0.65,177.31,177.25,0.68]
["bitfinex","SOLUSD",1762149883150,2.20225511,177.29,177.25,0.68]
["bitfinex","SOLUSD",1762149886244,2.20225511,177.3,177.25,0.68]
["bitfinex","SOLUSD",1762149887633,2.20225511,177.3,177.25,2.88225511]
["bitfinex","SOLUSD",1762149888054,2.20225511,177.3,177.26,0.65]
["bitfinex","SOLUSD",1762149888442,2.20225511,177.3,177.26,63.15]
["bitfinex","SOLUSD",1762149889049,5.95593555,177.33,177.28,2.20225511]
["bitfinex","SOLUSD",1762149889233,2.20225511,177.35,177.29,2.20225511]
["bitfinex","SOLUSD",1762149889553,2.20225511,177.35,177.3,2.20225511]
["bitfinex","SOLUSD",1762149889851,3.7528046,177.35,177.31,2.20225511]
["bitfinex","SOLUSD",1762149890049,23.46425511,177.36,177.31,2.85225511]
["bitfinex","SOLUSD",1762149890243,22.79425511,177.36,177.32,0.65]
["bitfinex","SOLUSD",1762149890434,2.20225511,177.37,177.32,2.85225511]
["bitfinex","SOLUSD",1762149890642,3.75301141,177.37,177.34,2.20225511]
["bitfinex","SOLUSD",1762149890834,3.75301141,177.38,177.34,2.20225511]
["bitfinex","SOLUSD",1762149891035,3.75301141,177.38,177.34,2.85225511]
["bitfinex","SOLUSD",1762149891233,0.87,177.41,177.36,2.20225511]
["bitfinex","SOLUSD",1762149891554,3.75370368,177.4,177.36,2.85225511]
["bitfinex","SOLUSD",1762149891940,3.75370368,177.4,177.37,0.65]
["bitfinex","SOLUSD",1762149892470,3.95370368,177.41,177.37,2.85225511]
["bitfinex","SOLUSD",1762149892831,3.95370368,177.41,177.39,2.20225511]
["bitfinex","SOLUSD",1762149892832,0.2,177.41,177.39,2.20225511]
["bitfinex","SOLUSD",1762149893143,0.2,177.41,177.38,3.95370368]
["bitfinex","SOLUSD",1762149893452,0.2,177.41,177.38,4.60370368]
["bitfinex","SOLUSD",1762149893760,0.2,177.41,177.4,2.20225511]
["bitfinex","SOLUSD",1762149894259,0.2,177.41,177.4,2.85225511]
["bitfinex","SOLUSD",1762149895138,0.2,177.41,177.4,0.65]
["bitfinex","SOLUSD",1762149895340,0.2,177.41,177.38,4.51746509]
["bitfinex","SOLUSD",1762149895341,0.2,177.41,177.38,3.95370368]
["bitfinex","SOLUSD",1762149895563,2.40225511,177.41,177.36,2.20225511]
["bitfinex","SOLUSD",1762149895859,2.40225511,177.41,177.37,4.604415]
["bitfinex","SOLUSD",1762149896049,2.40225511,177.41,177.37,0.65]
["bitfinex","SOLUSD",1762149896952,0.2,177.41,177.39,2.20225511]
["bitfinex","SOLUSD",1762149897152,0.2,177.41,177.4,0.65]
["bitfinex","SOLUSD",1762149897336,0.2,177.41,177.4,63.15]
["bitfinex","SOLUSD",1762149900567,0.2,177.41,177.4,65.35225511]
["bitfinex","SOLUSD",1762149901244,0.2,177.41,177.4,70.98923368]
["bitfinex","SOLUSD",1762149901454,0.2,177.41,177.4,101.37006137]
["bitfinex","SOLUSD",1762149902853,0.2,177.41,177.4,101.93375922]
["bitfinex","SOLUSD",1762149903567,0.2,177.41,177.4,104.19319944]
["bitfinex","SOLUSD",1762149904443,0.2,177.41,177.37,8.49018622]
["bitfinex","SOLUSD",1762149904650,2.20225511,177.4,177.35,0.65]
["bitfinex","SOLUSD",1762149904846,2.20225511,177.4,177.36,0.65]
["bitfinex","SOLUSD",1762149905259,2.20225511,177.4,177.37,2.26033396]
["bitfinex","SOLUSD",1762149905458,2.20225511,177.4,177.37,0.65]
["bitfinex","SOLUSD",1762149905678,2.40225511,177.41,177.37,0.65]
["bitfinex","SOLUSD",1762149905983,2.40225511,177.41,177.36,2.26046169]
["bitfinex","SOLUSD",1762149905984,2.20225511,177.4,177.36,2.26046169]
["bitfinex","SOLUSD",1762149906161,2.91225511,177.4,177.36,2.26046169]
["bitfinex","SOLUSD",1762149906361,2.20225511,177.39,177.36,2.26046169]
["bitfinex","SOLUSD",1762149906552,2.91225511,177.39,177.33,2.20225511]
["bitfinex","SOLUSD",1762149906753,2.91225511,177.39,177.34,2.88225511]
["bitfinex","SOLUSD",1762149906951,2.20225511,177.4,177.34,5.76451022]
["bitfinex","SOLUSD",1762149907751,2.20225511,177.39,177.34,5.76451022]
["bitfinex","SOLUSD",1762149908158,2.20225511,177.39,177.35,0.68]
["bitfinex","SOLUSD",1762149908850,0.91,177.41,177.35,0.68]
["bitfinex","SOLUSD",1762149909043,2.20225511,177.39,177.35,0.68]
["bitfinex","SOLUSD",1762149909651,2.20225511,177.4,177.35,68.81856021]
["bitfinex","SOLUSD",1762149909854,2.40225511,177.41,177.36,0.68]
["bitfinex","SOLUSD",1762149910058,0.2,177.41,177.37,2.20225511]
["bitfinex","SOLUSD",1762149910244,0.2,177.41,177.38,2.20225511]
["bitfinex","SOLUSD",1762149910442,0.2,177.41,177.39,0.68]
["bitfinex","SOLUSD",1762149910647,0.2,177.41,177.39,63.18]
["bitfinex","SOLUSD",1762149913546,0.2,177.41,177.4,0.68]
["bitfinex","SOLUSD",1762149914275,0.2,177.41,177.39,62.5]
["bitfinex","SOLUSD",1762149914453,0.2,177.41,177.39,63.18]
["bitfinex","SOLUSD",1762149915975,0.2,177.41,177.39,62.5]
["bitfinex","SOLUSD",1762149916461,0.2,177.41,177.39,63.18]
["bitfinex","SOLUSD",1762149916879,0.2,177.41,177.39,62.5]
["bitfinex","SOLUSD",1762149917351,2.40225511,177.41,177.39,62.5]
["bitfinex","SOLUSD",1762149917751,2.91225511,177.4,177.35,62.5]
["bitfinex","SOLUSD",1762149917972,2.91225511,177.4,177.36,2.40225511]
["bitfinex","SOLUSD",1762149917973,2.20225511,177.39,177.36,2.40225511]
["bitfinex","SOLUSD",1762149918283,2.40225511,177.41,177.36,2.88225511]
["bitfinex","SOLUSD",1762149918582,2.40225511,177.41,177.37,0.68]
["bitfinex","SOLUSD",1762149918951,0.2,177.41,177.37,0.68]
["bitfinex","SOLUSD",1762149919370,0.2,177.41,177.37,8.52012926]
["bitfinex","SOLUSD",1762149919576,0.2,177.41,177.38,5.14246135]
["bitfinex","SOLUSD",1762149919865,0.2,177.41,177.39,2.20225511]
["bitfinex","SOLUSD",1762149920073,0.2,177.41,177.39,65.38225511]
["bitfinex","SOLUSD",1762149920264,0.2,177.41,177.4,0.68]
["bitfinex","SOLUSD",1762149920461,0.2,177.41,177.4,2.88225511]
["bitfinex","SOLUSD",1762149920676,0.2,177.41,177.4,0.68]
["bitfinex","SOLUSD",1762149920851,0.2,177.41,177.39,62.5]
["bitfinex","SOLUSD",1762149921049,0.2,177.41,177.39,63.18]
["bitfinex","SOLUSD",1762149921249,0.2,177.41,177.39,62.5]
["bitfinex","SOLUSD",1762149921488,0.2,177.41,177.4,0.68]
["bitfinex","SOLUSD",1762149922968,0.2,177.41,177.4,71.58293153]
["bitfinex","SOLUSD",1762149925786,0.2,177.41,177.4,81.37175922]
["bitfinex","SOLUSD",1762149926571,0.2,177.43,177.42,70.13859825]
["bitfinex","SOLUSD",1762149926774,0.2,177.43,177.42,70.84859825]
["bitfinex","SOLUSD",1762149927486,0.2,177.43,177.42,73.10803847]
["bitfinex","SOLUSD",1762149928567,0.2,177.43,177.42,73.67167278]
["bitfinex","SOLUSD",1762149928882,0.2,177.43,177.42,83.46050047]
["bitfinex","SOLUSD",1762149930284,0.2,177.44,177.43,9.78882769]
["bitfinex","SOLUSD",1762149930472,0.2,177.46,177.45,38.21847305]
["bitfinex","SOLUSD",1762149930784,0.2,177.46,177.45,38.78201207]
["bitfinex","SOLUSD",1762149931099,0.2,177.46,177.45,31.96211421]
["bitfinex","SOLUSD",1762149931579,0.2,177.46,177.45,22.85092983]
["bitfinex","SOLUSD",1762149931782,0.9,177.46,177.4,1.27369785]
["bitfinex","SOLUSD",1762149931961,2.20225511,177.45,177.4,3.47595296]
["bitfinex","SOLUSD",1762149932160,0.7,177.45,177.43,2.25956785]
["bitfinex","SOLUSD",1762149932359,0.2,177.46,177.37,7.84017782]
["bitfinex","SOLUSD",1762149932360,2.90225511,177.44,177.37,7.84017782]
["bitfinex","SOLUSD",1762149932589,2.20225511,177.42,177.38,3.7490151]
["bitfinex","SOLUSD",1762149932762,2.20225511,177.45,177.4,2.20225511]
["bitfinex","SOLUSD",1762149932964,2.20225511,177.45,177.39,2.20225511]
["bitfinex","SOLUSD",1762149933288,2.20225511,177.43,177.38,6.66127021]
["bitfinex","SOLUSD",1762149933666,3.75489598,177.45,177.39,2.91225511]
["bitfinex","SOLUSD",1762149933667,2.20225511,177.45,177.39,2.91225511]
["bitfinex","SOLUSD",1762149933872,2.90225511,177.45,177.39,2.91225511]
["bitfinex","SOLUSD",1762149934068,2.20225511,177.44,177.39,2.91225511]
["bitfinex","SOLUSD",1762149934473,2.90225511,177.44,177.39,2.91225511]
["bitfinex","SOLUSD",1762149934791,2.90225511,177.43,177.38,5.95127021]
["bitfinex","SOLUSD",1762149935089,2.90225511,177.43,177.38,6.66127021]
["bitfinex","SOLUSD",1762149935276,0.7,177.43,177.38,6.66127021]
["bitfinex","SOLUSD",1762149936977,2.90225511,177.43,177.38,6.66127021]
["bitfinex","SOLUSD",1762149938194,0.7,177.43,177.38,6.66127021]
["bitfinex","SOLUSD",1762149938404,0.7,177.43,177.38,7.8968494]
["bitfinex","SOLUSD",1762149938906,0.2,177.46,177.41,3.4378343]
["bitfinex","SOLUSD",1762149939076,0.2,177.46,177.44,3.4378343]
["bitfinex","SOLUSD",1762149939274,0.2,177.46,177.44,4.1278343]
["bitfinex","SOLUSD",1762149939478,0.2,177.46,177.44,5.69727452]
["bitfinex","SOLUSD",1762149941298,0.2,177.46,177.45,3.4378343]
["bitfinex","SOLUSD",1762149941797,0.2,177.46,177.45,5.69727452]
["bitfinex","SOLUSD",1762149941977,0.2,177.46,177.45,6.38727452]
["bitfinex","SOLUSD",1762149942493,0.2,177.46,177.45,68.68727452]
["bitfinex","SOLUSD",1762149943593,0.2,177.48,177.45,74.32266477]
["bitfinex","SOLUSD",1762149943786,0.2,177.48,177.47,24.0298343]
["bitfinex","SOLUSD",1762149944193,0.2,177.48,177.47,26.97863657]
["bitfinex","SOLUSD",1762149945180,0.2,177.48,177.47,36.76746426]
["bitfinex","SOLUSD",1762149946296,0.2,177.48,177.47,23.54080227]
["bitfinex","SOLUSD",1762149946599,0.2,177.48,177.47,64.55880227]
["bitfinex","SOLUSD",1762149946974,0.2,177.48,177.47,62.3]
["bitfinex","SOLUSD",1762149949401,0.92,177.48,177.45,62.3]
["bitfinex","SOLUSD",1762149950180,0.72,177.47,177.45,62.3]
["bitfinex","SOLUSD",1762149950409,0.92,177.48,177.45,62.3]
["bitfinex","SOLUSD",1762149950582,0.2,177.48,177.45,66.4278343]
["bitfinex","SOLUSD",1762149951302,0.92,177.48,177.45,65.7378343]
["bitfinex","SOLUSD",1762149951605,0.92,177.48,177.45,62.3]
["bitfinex","SOLUSD",1762149955099,0.2,177.48,177.45,62.3]
["bitfinex","SOLUSD",1762149955408,0.92,177.48,177.45,62.3]
["bitfinex","SOLUSD",1762149956511,0.2,177.48,177.45,62.3]
["bitfinex","SOLUSD",1762149957092,0.92,177.48,177.45,62.3]
["bitfinex","SOLUSD",1762149957288,0.2,177.48,177.45,62.3]
["bitfinex","SOLUSD",1762149957594,0.92,177.48,177.45,62.3]
["bitfinex","SOLUSD",1762149959022,0.2,177.48,177.45,66.4278343]
["bitfinex","SOLUSD",1762149959784,0.2,177.48,177.45,62.3]
["bitfinex","SOLUSD",1762149960101,3.4378343,177.47,177.44,62.3]
["bitfinex","SOLUSD",1762149960296,4.3578343,177.48,177.44,62.3]
["bitfinex","SOLUSD",1762149960494,4.1578343,177.47,177.44,62.3]
["bitfinex","SOLUSD",1762149961092,0.72,177.46,177.44,62.3]
["bitfinex","SOLUSD",1762149961295,4.1578343,177.47,177.44,62.3]
["bitfinex","SOLUSD",1762149961783,3.4378343,177.47,177.44,62.3]
["bitfinex","SOLUSD",1762149961978,0.72,177.46,177.44,62.3]
["bitfinex","SOLUSD",1762149962801,4.3578343,177.48,177.44,62.3]
["bitfinex","SOLUSD",1762149963009,0.72,177.47,177.44,62.3]
["bitfinex","SOLUSD",1762149963189,0.2,177.48,177.44,62.99]
["bitfinex","SOLUSD",1762149963521,0.72,177.47,177.44,62.3]
["bitfinex","SOLUSD",1762149964087,0.2,177.48,177.45,0.69]
["bitfinex","SOLUSD",1762149964285,0.2,177.48,177.46,3.4378343]
["bitfinex","SOLUSD",1762149964497,0.2,177.48,177.46,65.7378343]
["bitfinex","SOLUSD",1762149964687,0.2,177.48,177.46,66.4278343]
["bitfinex","SOLUSD",1762149965014,0.72,177.47,177.46,62.3]
["bitfinex","SOLUSD",1762149965317,7.92810256,177.47,177.41,3.4378343]
["bitfinex","SOLUSD",1762149965486,3.4378343,177.44,177.39,3.4378343]
["bitfinex","SOLUSD",1762149965691,3.4378343,177.45,177.39,3.4378343]
["bitfinex","SOLUSD",1762149965887,4.1578343,177.45,177.4,4.1478343]
["bitfinex","SOLUSD",1762149966699,0.72,177.45,177.4,3.4378343]
["bitfinex","SOLUSD",1762149966905,3.4378343,177.46,177.41,4.1478343]
["bitfinex","SOLUSD",1762149967091,3.77062772,177.45,177.42,3.4378343]
["bitfinex","SOLUSD",1762149967295,0.72,177.47,177.43,3.4378343]
["bitfinex","SOLUSD",1762149967589,3.7705956,177.46,177.43,3.4378343]
["bitfinex","SOLUSD",1762149967782,0.72,177.47,177.43,3.4378343]
["bitfinex","SOLUSD",1762149967989,3.77128851,177.46,177.42,4.1478343]
["bitfinex","SOLUSD",1762149968297,7.20912281,177.45,177.4,3.4378343]
["bitfinex","SOLUSD",1762149968492,3.4378343,177.45,177.4,3.4378343]
["bitfinex","SOLUSD",1762149968695,4.1578343,177.45,177.4,4.1478343]
["bitfinex","SOLUSD",1762149968916,4.1578343,177.45,177.41,0.71]
["bitfinex","SOLUSD",1762149969807,4.3578343,177.48,177.42,3.4378343]
["bitfinex","SOLUSD",1762149970113,7.9292629,177.47,177.42,3.4378343]
["bitfinex","SOLUSD",1762149970284,3.7714286,177.46,177.42,3.4378343]
["bitfinex","SOLUSD",1762149970489,3.7714286,177.45,177.42,66.4478343]
["bitfinex","SOLUSD",1762149970684,0.72,177.46,177.42,66.4478343]
["bitfinex","SOLUSD",1762149970988,3.77133007,177.45,177.42,66.4478343]
["bitfinex","SOLUSD",1762149971189,3.6378343,177.48,177.43,0.71]
["bitfinex","SOLUSD",1762149971392,3.77208271,177.47,177.43,0.71]
["bitfinex","SOLUSD",1762149971586,4.3578343,177.48,177.43,0.71]
["bitfinex","SOLUSD",1762149971587,3.77208271,177.46,177.44,3.4378343]
["bitfinex","SOLUSD",1762149971793,3.77208271,177.46,177.43,0.71]
["bitfinex","SOLUSD",1762149971794,0.2,177.48,177.45,3.4378343]
["bitfinex","SOLUSD",1762149971991,0.2,177.48,177.46,4.1478343]
["bitfinex","SOLUSD",1762149972416,0.2,177.48,177.47,3.4378343]
["bitfinex","SOLUSD",1762149972607,0.2,177.48,177.47,62.3]
["bitfinex","SOLUSD",1762149972996,0.2,177.48,177.47,65.7378343]
["bitfinex","SOLUSD",1762149973197,0.2,177.48,177.47,66.4478343]
["bitfinex","SOLUSD",1762149974923,0.2,177.48,177.47,9.78258946]
["bitfinex","SOLUSD",1762149975337,0.2,177.48,177.45,0.71]
["bitfinex","SOLUSD",1762149975543,0.92,177.48,177.44,24.0298343]
["bitfinex","SOLUSD",1762149975698,0.2,177.48,177.44,24.7398343]
["bitfinex","SOLUSD",1762149976032,0.2,177.48,177.45,4.1478343]
["bitfinex","SOLUSD",1762149976920,0.2,177.48,177.45,0.71]
["bitfinex","SOLUSD",1762149977100,0.2,177.48,177.45,4.1478343]
["bitfinex","SOLUSD",1762149977992,0.2,177.48,177.47,3.4378343]
["bitfinex","SOLUSD",1762149978219,0.2,177.48,177.47,4.00130981]
["bitfinex","SOLUSD",1762149978396,0.2,177.48,177.47,66.6478343]
["bitfinex","SOLUSD",1762149978602,0.2,177.48,177.47,62.5]
["bitfinex","SOLUSD",1762149978812,0.2,177.48,177.47,66.6478343]
["bitfinex","SOLUSD",1762149979820,0.2,177.48,177.47,67.21130981]
["bitfinex","SOLUSD",1762149980424,0.2,177.48,177.47,72.84606497]
["bitfinex","SOLUSD",1762149983029,0.2,177.48,177.47,66.6478343]
["bitfinex","SOLUSD",1762149983229,0.2,177.48,177.47,65.9378343]
["bitfinex","SOLUSD",1762149983427,0.2,177.48,177.47,62.5]
["bitfinex","SOLUSD",1762149983804,0.92,177.48,177.45,3.4378343]
["bitfinex","SOLUSD",1762149984227,0.2,177.48,177.45,3.4378343]
["bitfinex","SOLUSD",1762149985410,0.2,177.48,177.46,4.1078343]
["bitfinex","SOLUSD",1762149985813,0.2,177.48,177.47,0.67]
["bitfinex","SOLUSD",1762149986017,3.97087861,177.48,177.47,0.67]
["bitfinex","SOLUSD",1762149986219,3.97087861,177.48,177.45,4.1078343]
["bitfinex","SOLUSD",1762149986422,0.2,177.48,177.45,4.1078343]
["bitfinex","SOLUSD",1762149986632,0.2,177.48,177.46,0.67]
["bitfinex","SOLUSD",1762149988642,0.2,177.48,177.43,6.19956413]
["bitfinex","SOLUSD",1762149988818,0.9,177.48,177.43,4.67143684]
["bitfinex","SOLUSD",1762149989035,0.9,177.48,177.44,0.67]
["bitfinex","SOLUSD",1762149990116,0.2,177.48,177.44,4.1078343]
["bitfinex","SOLUSD",1762149990321,0.2,177.48,177.45,3.4378343]
["bitfinex","SOLUSD",1762149990649,0.2,177.48,177.45,10.30674993]
["bitfinex","SOLUSD",1762149990826,0.2,177.48,177.46,0.67]
["bitfinex","SOLUSD",1762149991212,0.2,177.48,177.46,4.1078343]
["bitfinex","SOLUSD",1762149991639,0.2,177.48,177.47,0.67]
["bitfinex","SOLUSD",1762149991809,0.2,177.48,177.47,4.1078343]
["bitfinex","SOLUSD",1762149992014,0.2,177.48,177.47,4.67130981]
["bitfinex","SOLUSD",1762149992822,0.2,177.48,177.45,0.56353902]
["bitfinex","SOLUSD",1762149993036,0.2,177.48,177.45,3.4378343]
["bitfinex","SOLUSD",1762149993331,0.2,177.48,177.45,4.1078343]
["bitfinex","SOLUSD",1762149993539,0.2,177.48,177.45,0.67]
["bitfinex","SOLUSD",1762149995054,0.9,177.48,177.44,24.0298343]
["bitfinex","SOLUSD",1762149995216,0.9,177.48,177.44,21.262]
["bitfinex","SOLUSD",1762149995416,0.2,177.48,177.44,20.592]
["bitfinex","SOLUSD",1762149995640,0.2,177.48,177.45,0.67]
["bitfinex","SOLUSD",1762149996023,0.2,177.48,177.44,24.0298343]
["bitfinex","SOLUSD",1762149996247,0.2,177.48,177.44,24.7298343]
["bitfinex","SOLUSD",1762149996424,0.2,177.48,177.44,24.0298343]
["bitfinex","SOLUSD",1762149996622,0.2,177.48,177.45,0.7]
["bitfinex","SOLUSD",1762149996842,0.2,177.48,177.45,63.2]
["bitfinex","SOLUSD",1762149997141,0.2,177.48,177.45,62.5]
["bitfinex","SOLUSD",1762149997331,0.2,177.48,177.45,63.2]
["bitfinex","SOLUSD",1762149997513,0.2,177.48,177.45,62.5]
["bitfinex","SOLUSD",1762149997714,3.7722651,177.47,177.45,62.5]
["bitfinex","SOLUSD",1762149997930,7.20988892,177.46,177.41,63.2]
["bitfinex","SOLUSD",1762149998129,3.4378343,177.45,177.41,62.5]
["bitfinex","SOLUSD",1762149998516,3.7713899,177.44,177.41,62.5]
["bitfinex","SOLUSD",1762149998714,3.4378343,177.42,177.36,3.4378343]
["bitfinex","SOLUSD",1762149998913,3.4378343,177.4,177.36,0.7]
["bitfinex","SOLUSD",1762149999143,3.4378343,177.39,177.36,0.7]
["bitfinex","SOLUSD",1762149999346,3.4378343,177.39,177.34,4.1378343]
["bitfinex","SOLUSD",1762149999545,3.4378343,177.39,177.35,0.7]
["bitfinex","SOLUSD",1762149999739,4.71411064,177.44,177.35,0.7]
["bitfinex","SOLUSD",1762150000024,3.4378343,177.39,177.35,0.7]
["bitfinex","SOLUSD",1762150000312,2.20112146,177.39,177.35,0.7]
["bitfinex","SOLUSD",1762150002118,2.20112146,177.4,177.35,8.53957816]
["bitfinex","SOLUSD",1762150002449,0.7,177.41,177.35,0.7]
["bitfinex","SOLUSD",1762150002450,2.20112146,177.39,177.35,0.7]
["bitfinex","SOLUSD",1762150004659,2.90112146,177.39,177.35,0.7]
["bitfinex","SOLUSD",1762150005028,2.20112146,177.39,177.35,0.7]
["bitfinex","SOLUSD",1762150005229,2.20112146,177.4,177.35,0.7]
["bitfinex","SOLUSD",1762150005524,2.20112146,177.39,177.35,63.2]
["bitfinex","SOLUSD",1762150005729,2.20112146,177.39,177.35,62.5]
["bitfinex","SOLUSD",1762150005943,0.7,177.38,177.35,62.5]
["bitfinex","SOLUSD",1762150006323,2.90112146,177.38,177.35,62.5]
["bitfinex","SOLUSD",1762150006740,2.20112146,177.38,177.35,62.5]
["bitfinex","SOLUSD",1762150006942,2.20112146,177.38,177.35,63.2]
["bitfinex","SOLUSD",1762150011045,2.20112146,177.38,177.35,62.5]
["bitfinex","SOLUSD",1762150011240,2.90112146,177.38,177.35,62.5]
["bitfinex","SOLUSD",1762150011448,2.20112146,177.38,177.35,62.5]
["bitfinex","SOLUSD",1762150012934,2.20112146,177.42,177.37,2.20112146]
["bitfinex","SOLUSD",1762150013137,2.20112146,177.42,177.38,0.7]
["bitfinex","SOLUSD",1762150013453,2.90112146,177.42,177.38,0.7]
["bitfinex","SOLUSD",1762150013759,2.20112146,177.42,177.38,0.7]
["bitfinex","SOLUSD",1762150014654,2.20112146,177.42,177.38,63.2]
["bitfinex","SOLUSD",1762150015743,2.20112146,177.42,177.39,0.7]
["bitfinex","SOLUSD",1762150015942,2.20112146,177.42,177.39,63.2]
["bitfinex","SOLUSD",1762150017054,2.20112146,177.43,177.39,63.2]
["bitfinex","SOLUSD",1762150017229,2.90112146,177.43,177.39,63.2]
["bitfinex","SOLUSD",1762150017938,2.20112146,177.43,177.4,0.7]
["bitfinex","SOLUSD",1762150018254,2.20112146,177.41,177.34,20.592]
["bitfinex","SOLUSD",1762150018460,2.20112146,177.35,177.31,79.32512709]
["bitfinex","SOLUSD",1762150018755,2.20112146,177.35,177.32,0.7]
["bitfinex","SOLUSD",1762150019136,2.20112146,177.36,177.32,6.33948603]
["bitfinex","SOLUSD",1762150019342,2.20112146,177.37,177.32,8.54060749]
["bitfinex","SOLUSD",1762150019542,2.20112146,177.37,177.33,0.7]
["bitfinex","SOLUSD",1762150020458,2.20112146,177.36,177.33,0.7]
["bitfinex","SOLUSD",1762150021945,2.90112146,177.35,177.31,68.13978542]
["bitfinex","SOLUSD",1762150022147,2.90112146,177.35,177.31,5.63978542]
["bitfinex","SOLUSD",1762150022460,2.90112146,177.35,177.31,3.74960453]
["bitfinex","SOLUSD",1762150022759,2.20112146,177.33,177.31,0.7]
["bitfinex","SOLUSD",1762150022961,2.20112146,177.34,177.31,0.7]
["bitfinex","SOLUSD",1762150023260,2.20112146,177.36,177.31,0.7]
["bitfinex","SOLUSD",1762150023563,2.20112146,177.36,177.31,63.2]
["bitfinex","SOLUSD",1762150023765,2.20112146,177.36,177.32,0.7]
["bitfinex","SOLUSD",1762150024433,2.20112146,177.35,177.32,0.7]
["bitfinex","SOLUSD",1762150025562,3.74971859,177.39,177.32,0.7]
["bitfinex","SOLUSD",1762150025735,6.20687441,177.47,177.32,0.7]
["bitfinex","SOLUSD",1762150025736,2.20112146,177.41,177.36,2.20112146]
["bitfinex","SOLUSD",1762150025942,2.20112146,177.4,177.36,62.5]
["bitfinex","SOLUSD",1762150026154,2.20112146,177.4,177.36,63.17]
["bitfinex","SOLUSD",1762150026355,0.71,177.42,177.37,0.67]
["bitfinex","SOLUSD",1762150026588,2.20112146,177.41,177.37,0.67]
["bitfinex","SOLUSD",1762150026746,2.91112146,177.42,177.37,0.67]
["bitfinex","SOLUSD",1762150027139,2.20112146,177.41,177.37,0.67]
["bitfinex","SOLUSD",1762150027766,2.20112146,177.43,177.37,71.00903182]
["bitfinex","SOLUSD",1762150027962,0.71,177.46,177.4,2.20112146]
["bitfinex","SOLUSD",1762150028162,2.20112146,177.44,177.38,80.41517963]
["bitfinex","SOLUSD",1762150028354,2.20112146,177.43,177.38,80.41517963]
["bitfinex","SOLUSD",1762150028554,2.20112146,177.43,177.39,0.67]
["bitfinex","SOLUSD",1762150028867,2.20112146,177.44,177.39,0.67]
["bitfinex","SOLUSD",1762150029249,2.20112146,177.43,177.39,0.67]
["bitfinex","SOLUSD",1762150029561,2.20112146,177.42,177.39,0.67]
["bitfinex","SOLUSD",1762150029760,2.20112146,177.4,177.38,14.48029676]
["bitfinex","SOLUSD",1762150029966,2.20112146,177.39,177.37,62.5]
["bitfinex","SOLUSD",1762150032764,2.20112146,177.4,177.37,62.5]
["bitfinex","SOLUSD",1762150033562,2.20112146,177.39,177.37,62.5]
["bitfinex","SOLUSD",1762150034048,2.20112146,177.4,177.37,62.5]
["bitfinex","SOLUSD",1762150034965,2.20112146,177.41,177.38,0.67]
["bitfinex","SOLUSD",1762150036269,2.20112146,177.42,177.38,0.67]
["bitfinex","SOLUSD",1762150036645,2.20112146,177.41,177.38,0.67]
["bitfinex","SOLUSD",1762150037274,2.20112146,177.46,177.4,2.20112146]
["bitfinex","SOLUSD",1762150037449,3.75740645,177.45,177.41,2.20112146]
["bitfinex","SOLUSD",1762150037639,2.91112146,177.47,177.41,2.20112146]
["bitfinex","SOLUSD",1762150037950,3.75772562,177.46,177.41,2.20112146]
["bitfinex","SOLUSD",1762150038162,3.75854073,177.45,177.42,0.67]
["bitfinex","SOLUSD",1762150038363,2.40112146,177.48,177.42,65.37112146]
["bitfinex","SOLUSD",1762150038554,3.75758056,177.47,177.42,65.37112146]
["bitfinex","SOLUSD",1762150038752,3.75758056,177.46,177.42,64.70112146]
["bitfinex","SOLUSD",1762150039043,2.20112146,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762150039347,3.75872887,177.46,177.43,0.67]
["bitfinex","SOLUSD",1762150039559,2.20112146,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762150039747,3.75829038,177.46,177.43,0.67]
["bitfinex","SOLUSD",1762150039951,2.20112146,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762150040161,3.75840712,177.46,177.43,0.67]
["bitfinex","SOLUSD",1762150040351,2.20112146,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762150040573,3.75958686,177.46,177.43,0.67]
["bitfinex","SOLUSD",1762150040769,2.20112146,177.47,177.43,0.67]
["bitfinex","SOLUSD",1762150040972,5.96071111,177.46,177.43,0.67]
["bitfinex","SOLUSD",1762150041164,3.76061182,177.45,177.43,0.67]
["bitfinex","SOLUSD",1762150041471,5.96141412,177.44,177.4,5.96071111]
["bitfinex","SOLUSD",1762150041647,2.20112146,177.41,177.38,62.5]
["bitfinex","SOLUSD",1762150041971,2.20112146,177.42,177.39,0.67]
["bitfinex","SOLUSD",1762150042173,3.75973073,177.41,177.39,0.67]
["bitfinex","SOLUSD",1762150042466,2.20112146,177.42,177.39,0.67]
["bitfinex","SOLUSD",1762150043466,2.20112146,177.43,177.39,0.67]
["bitfinex","SOLUSD",1762150043974,2.20112146,177.43,177.39,6.3072847]
["bitfinex","SOLUSD",1762150044172,2.20112146,177.44,177.39,6.3072847]
["bitfinex","SOLUSD",1762150044370,2.20112146,177.44,177.39,7.83840616]
["bitfinex","SOLUSD",1762150044555,2.20112146,177.44,177.4,0.67]
["bitfinex","SOLUSD",1762150045071,2.20112146,177.45,177.4,0.67]
["bitfinex","SOLUSD",1762150045258,2.20112146,177.44,177.4,0.67]
["bitfinex","SOLUSD",1762150046276,2.20112146,177.42,177.37,7.83898137]
["bitfinex","SOLUSD",1762150046654,2.20112146,177.43,177.38,2.20112146]
["bitfinex","SOLUSD",1762150047659,2.20112146,177.43,177.38,7.83868183]
["bitfinex","SOLUSD",1762150047866,2.20112146,177.44,177.39,0.72]
["bitfinex","SOLUSD",1762150048558,2.86112146,177.44,177.39,0.72]
["bitfinex","SOLUSD",1762150049660,2.86112146,177.44,177.39,63.22]
["bitfinex","SOLUSD",1762150050059,2.20112146,177.43,177.39,63.22]
["bitfinex","SOLUSD",1762150050260,2.20112146,177.43,177.39,62.5]
["bitfinex","SOLUSD",1762150050479,2.20112146,177.43,177.4,0.72]
["bitfinex","SOLUSD",1762150050779,2.20112146,177.43,177.39,63.22]
["bitfinex","SOLUSD",1762150052061,2.20112146,177.43,177.39,62.5]
["bitfinex","SOLUSD",1762150052254,2.86112146,177.42,177.39,62.5]
["bitfinex","SOLUSD",1762150052657,2.20112146,177.42,177.39,62.5]
["bitfinex","SOLUSD",1762150055399,2.20112146,177.43,177.39,62.5]
["bitfinex","SOLUSD",1762150055560,2.20112146,177.42,177.39,62.5]
["bitfinex","SOLUSD",1762150055880,2.86112146,177.43,177.39,62.5]
["bitfinex","SOLUSD",1762150056079,2.20112146,177.42,177.39,62.5]
["bitfinex","SOLUSD",1762150056496,2.20112146,177.43,177.39,62.5]
["bitfinex","SOLUSD",1762150057157,0.7,177.45,177.39,64.70112146]
["bitfinex","SOLUSD",1762150057158,2.20112146,177.45,177.39,64.70112146]
["bitfinex","SOLUSD",1762150057359,3.76692725,177.44,177.4,0.72]
["bitfinex","SOLUSD",1762150057558,3.76692725,177.43,177.4,0.72]
["bitfinex","SOLUSD",1762150057759,2.20112146,177.45,177.4,0.72]
["bitfinex","SOLUSD",1762150057981,3.76538286,177.44,177.4,0.72]
["bitfinex","SOLUSD",1762150058187,3.76538286,177.43,177.4,0.72]
["bitfinex","SOLUSD",1762150058483,2.20112146,177.44,177.4,0.72]
["bitfinex","SOLUSD",1762150058669,3.76512196,177.43,177.4,0.72]
["bitfinex","SOLUSD",1762150058874,2.20112146,177.44,177.4,0.72]
["bitfinex","SOLUSD",1762150059081,5.96600442,177.43,177.4,0.72]
["bitfinex","SOLUSD",1762150059281,2.20112146,177.43,177.4,0.72]
["bitfinex","SOLUSD",1762150060286,2.20112146,177.42,177.4,0.72]
["bitfinex","SOLUSD",1762150060502,2.20112146,177.42,177.39,62.5]
["bitfinex","SOLUSD",1762150060680,2.90112146,177.42,177.39,62.5]
["bitfinex","SOLUSD",1762150060880,2.20112146,177.41,177.39,62.5]
["bitfinex","SOLUSD",1762150063297,3.43832027,177.36,177.33,0.72]
["bitfinex","SOLUSD",1762150063496,3.43832027,177.36,177.31,0.72]
["bitfinex","SOLUSD",1762150064903,4.13832027,177.36,177.31,0.72]
["bitfinex","SOLUSD",1762150065090,3.43832027,177.36,177.31,0.72]
["bitfinex","SOLUSD",1762150065298,3.43832027,177.36,177.31,4.15832027]
["bitfinex","SOLUSD",1762150065703,3.43832027,177.36,177.32,0.72]
["bitfinex","SOLUSD",1762150066082,3.43832027,177.35,177.3,3.43832027]
["bitfinex","SOLUSD",1762150066282,3.43832027,177.36,177.31,4.15832027]
["bitfinex","SOLUSD",1762150066484,7.20009058,177.38,177.33,3.43832027]
["bitfinex","SOLUSD",1762150066686,3.43832027,177.37,177.32,4.15832027]
["bitfinex","SOLUSD",1762150067096,3.43832027,177.37,177.33,0.72]
["bitfinex","SOLUSD",1762150068385,3.43832027,177.36,177.33,0.72]
["bitfinex","SOLUSD",1762150068587,3.43832027,177.36,177.31,3.43832027]
["bitfinex","SOLUSD",1762150068588,3.43832027,177.35,177.29,80.02134347]
["bitfinex","SOLUSD",1762150068787,3.43832027,177.35,177.3,3.43832027]
["bitfinex","SOLUSD",1762150069191,3.43832027,177.35,177.31,0.72]
["bitfinex","SOLUSD",1762150070193,3.43832027,177.35,177.31,63.22]
["bitfinex","SOLUSD",1762150070520,3.43832027,177.36,177.31,63.22]
["bitfinex","SOLUSD",1762150070809,3.43832027,177.36,177.32,0.06]
["bitfinex","SOLUSD",1762150071512,0.7,177.38,177.33,3.43832027]
["bitfinex","SOLUSD",1762150071513,3.43832027,177.38,177.33,3.43832027]
["bitfinex","SOLUSD",1762150071696,3.43832027,177.41,177.35,3.43832027]
["bitfinex","SOLUSD",1762150071889,3.76148921,177.4,177.35,3.43832027]
["bitfinex","SOLUSD",1762150072106,3.76148921,177.39,177.35,3.43832027]
["bitfinex","SOLUSD",1762150072413,3.43832027,177.39,177.34,3.43832027]
["bitfinex","SOLUSD",1762150072802,3.43832027,177.38,177.34,0.72]
["bitfinex","SOLUSD",1762150073001,3.43832027,177.38,177.35,0.72]
["bitfinex","SOLUSD",1762150074217,4.13832027,177.39,177.35,0.72]
["bitfinex","SOLUSD",1762150074408,3.43832027,177.39,177.35,0.72]
["bitfinex","SOLUSD",1762150074711,0.7,177.41,177.35,0.72]
["bitfinex","SOLUSD",1762150074918,7.19118995,177.4,177.35,0.72]
["bitfinex","SOLUSD",1762150075115,3.43832027,177.4,177.35,4.15832027]
["bitfinex","SOLUSD",1762150075415,3.43832027,177.41,177.35,4.15832027]
["bitfinex","SOLUSD",1762150075613,3.43832027,177.4,177.35,3.43832027]
["bitfinex","SOLUSD",1762150076114,3.43832027,177.4,177.34,24.03032027]
["bitfinex","SOLUSD",1762150077491,3.43832027,177.4,177.34,29.66919278]
["bitfinex","SOLUSD",1762150078317,3.43832027,177.4,177.34,20.592]
["bitfinex","SOLUSD",1762150078612,3.43832027,177.37,177.34,20.592]
["bitfinex","SOLUSD",1762150078823,3.43832027,177.37,177.34,62.5]
["bitfinex","SOLUSD",1762150079503,3.43832027,177.38,177.34,62.5]
["bitfinex","SOLUSD",1762150080411,4.13832027,177.37,177.34,62.5]
["bitfinex","SOLUSD",1762150080712,3.43832027,177.37,177.34,62.5]
["bitfinex","SOLUSD",1762150082196,3.43832027,177.35,177.34,62.5]
["bitfinex","SOLUSD",1762150082395,3.43832027,177.35,177.3,62.5]
["bitfinex","SOLUSD",1762150082595,3.43832027,177.34,177.31,0.72]
["bitfinex","SOLUSD",1762150085033,3.43832027,177.39,177.33,3.43832027]
["bitfinex","SOLUSD",1762150085225,3.43832027,177.38,177.33,62.5]
["bitfinex","SOLUSD",1762150085399,3.43832027,177.38,177.34,0.72]
["bitfinex","SOLUSD",1762150087305,3.43832027,177.39,177.34,0.72]
["bitfinex","SOLUSD",1762150087515,3.43832027,177.4,177.34,4.15832027]
["bitfinex","SOLUSD",1762150087901,3.43832027,177.4,177.35,0.68]
["bitfinex","SOLUSD",1762150088321,3.43832027,177.4,177.35,63.18]
["bitfinex","SOLUSD",1762150088624,3.43832027,177.39,177.36,0.68]
["bitfinex","SOLUSD",1762150089201,3.43832027,177.4,177.36,0.68]
["bitfinex","SOLUSD",1762150090212,3.43832027,177.41,177.36,0.68]
["bitfinex","SOLUSD",1762150090416,3.76102478,177.4,177.36,0.68]
["bitfinex","SOLUSD",1762150090625,3.43832027,177.4,177.36,0.68]
["bitfinex","SOLUSD",1762150090826,3.43832027,177.41,177.36,0.68]
["bitfinex","SOLUSD",1762150091135,7.19937519,177.4,177.36,0.68]
["bitfinex","SOLUSD",1762150091448,3.43832027,177.4,177.36,0.68]
["bitfinex","SOLUSD",1762150092634,0.7,177.42,177.36,0.68]
["bitfinex","SOLUSD",1762150092635,3.43832027,177.39,177.36,0.68]
["bitfinex","SOLUSD",1762150093116,3.43832027,177.38,177.35,62.5]
["bitfinex","SOLUSD",1762150093311,3.43832027,177.37,177.35,62.5]
["bitfinex","SOLUSD",1762150093520,3.43832027,177.38,177.35,63.18]
["bitfinex","SOLUSD",1762150093822,0.7,177.41,177.35,63.18]
["bitfinex","SOLUSD",1762150093823,3.43832027,177.37,177.35,63.18]
["bitfinex","SOLUSD",1762150094798,4.13832027,177.36,177.35,62.5]
["bitfinex","SOLUSD",1762150095022,3.43832027,177.36,177.32,0.12]
["bitfinex","SOLUSD",1762150095240,3.43832027,177.35,177.32,0.12]
["bitfinex","SOLUSD",1762150095613,3.43832027,177.34,177.32,0.12]
["bitfinex","SOLUSD",1762150096340,3.43832027,177.35,177.32,0.12]
["bitfinex","SOLUSD",1762150096542,3.43832027,177.36,177.32,0.12]
["bitfinex","SOLUSD",1762150097849,3.43832027,177.38,177.32,3.55832027]
["bitfinex","SOLUSD",1762150098027,3.76456902,177.37,177.32,3.55832027]
["bitfinex","SOLUSD",1762150098340,3.43832027,177.38,177.32,3.43832027]
["bitfinex","SOLUSD",1762150098537,3.76508033,177.37,177.32,3.43832027]
["bitfinex","SOLUSD",1762150098751,3.43832027,177.38,177.32,3.43832027]
["bitfinex","SOLUSD",1762150099043,3.43832027,177.39,177.34,3.43832027]
["bitfinex","SOLUSD",1762150099340,3.7655204,177.38,177.34,65.93832027]
["bitfinex","SOLUSD",1762150099523,3.43832027,177.4,177.34,65.93832027]
["bitfinex","SOLUSD",1762150099724,3.76543953,177.39,177.34,65.93832027]
["bitfinex","SOLUSD",1762150099928,3.43832027,177.4,177.34,65.93832027]
["bitfinex","SOLUSD",1762150100121,3.43832027,177.36,177.34,62.5]
["bitfinex","SOLUSD",1762150100931,0.7,177.39,177.34,62.5]
["bitfinex","SOLUSD",1762150100932,3.43832027,177.37,177.34,62.5]
["bitfinex","SOLUSD",1762150101533,3.43832027,177.38,177.34,62.5]
["bitfinex","SOLUSD",1762150102632,3.43832027,177.38,177.35,0.68]
["bitfinex","SOLUSD",1762150102833,3.43832027,177.39,177.35,0.68]
["bitfinex","SOLUSD",1762150103420,3.43832027,177.37,177.34,62.5]
["bitfinex","SOLUSD",1762150103736,3.43832027,177.37,177.34,63.18]
["bitfinex","SOLUSD",1762150104324,3.43832027,177.37,177.34,62.5]
["bitfinex","SOLUSD",1762150104634,3.43832027,177.37,177.35,0.68]
["bitfinex","SOLUSD",1762150104837,7.90567975,177.36,177.34,62.5]
["bitfinex","SOLUSD",1762150105042,7.20539227,177.35,177.34,62.5]
["bitfinex","SOLUSD",1762150107830,3.767072,177.35,177.34,62.5]
["bitfinex","SOLUSD",1762150108026,3.767072,177.35,177.34,63.18]
["bitfinex","SOLUSD",1762150108227,3.767072,177.35,177.34,62.5]
["bitfinex","SOLUSD",1762150108625,7.20539227,177.35,177.34,62.5]
["bitfinex","SOLUSD",1762150109322,3.767072,177.35,177.34,62.5]
["bitfinex","SOLUSD",1762150111132,3.767072,177.35,177.34,63.18]
["bitfinex","SOLUSD",1762150111338,3.767072,177.35,177.34,62.5]
["bitfinex","SOLUSD",1762150112151,3.767072,177.35,177.31,0.68]
["bitfinex","SOLUSD",1762150112329,3.43832027,177.35,177.31,0.68]
["bitfinex","SOLUSD",1762150112756,3.76992781,177.34,177.31,0.68]
["bitfinex","SOLUSD",1762150113050,3.43832027,177.35,177.31,0.68]
["bitfinex","SOLUSD",1762150114043,0.65,177.37,177.31,0.68]
["bitfinex","SOLUSD",1762150114228,3.43832027,177.35,177.31,0.68]
["bitfinex","SOLUSD",1762150116960,3.43832027,177.32,177.29,62.5]
["bitfinex","SOLUSD",1762150117256,3.43832027,177.3,177.29,62.5]
["bitfinex","SOLUSD",1762150117555,0.69,177.33,177.29,63.16]
["bitfinex","SOLUSD",1762150117734,7.20976623,177.32,177.29,63.16]
["bitfinex","SOLUSD",1762150117929,3.77144596,177.31,177.3,0.66]
["bitfinex","SOLUSD",1762150118330,3.43832027,177.33,177.3,0.66]
["bitfinex","SOLUSD",1762150118557,3.77092461,177.32,177.3,0.66]
["bitfinex","SOLUSD",1762150118730,3.77092461,177.31,177.3,0.66]
["bitfinex","SOLUSD",1762150118932,3.77092461,177.31,177.29,62.5]
["bitfinex","SOLUSD",1762150119138,3.43832027,177.32,177.29,62.5]
["bitfinex","SOLUSD",1762150119450,3.7702972,177.31,177.29,62.5]
["bitfinex","SOLUSD",1762150119659,3.43832027,177.34,177.3,0.66]
["bitfinex","SOLUSD",1762150119838,3.76938903,177.33,177.3,0.66]
["bitfinex","SOLUSD",1762150120038,3.76938903,177.32,177.29,62.5]
["bitfinex","SOLUSD",1762150120345,3.43832027,177.33,177.3,0.66]
["bitfinex","SOLUSD",1762150120532,3.76876889,177.32,177.3,0.66]
["bitfinex","SOLUSD",1762150120732,4.12832027,177.32,177.29,62.5]
["bitfinex","SOLUSD",1762150120960,3.43832027,177.32,177.29,63.16]
["bitfinex","SOLUSD",1762150121941,3.43832027,177.33,177.3,0.66]
["bitfinex","SOLUSD",1762150122261,3.76776223,177.32,177.3,0.66]
["bitfinex","SOLUSD",1762150122562,2.20276906,177.32,177.3,0.66]
["bitfinex","SOLUSD",1762150122858,2.20276906,177.32,177.3,63.16]
["bitfinex","SOLUSD",1762150124451,2.20276906,177.33,177.3,63.16]
["bitfinex","SOLUSD",1762150124752,3.76529826,177.32,177.3,63.16]
["bitfinex","SOLUSD",1762150124960,2.20276906,177.33,177.3,63.16]
["bitfinex","SOLUSD",1762150125133,3.76495408,177.32,177.3,62.5]
["bitfinex","SOLUSD",1762150125470,2.20276906,177.34,177.31,0.66]
["bitfinex","SOLUSD",1762150125673,3.76480558,177.33,177.31,0.66]
["bitfinex","SOLUSD",1762150125836,2.20276906,177.36,177.31,0.66]
["bitfinex","SOLUSD",1762150126033,3.76460069,177.35,177.31,2.86276906]
["bitfinex","SOLUSD",1762150126364,3.76460069,177.34,177.31,2.86276906]
["bitfinex","SOLUSD",1762150126535,2.20276906,177.36,177.32,0.66]
["bitfinex","SOLUSD",1762150126735,3.76579127,177.35,177.32,0.66]
["bitfinex","SOLUSD",1762150126955,2.20276906,177.37,177.32,0.66]
["bitfinex","SOLUSD",1762150127166,3.76531837,177.36,177.32,2.86276906]
["bitfinex","SOLUSD",1762150127336,2.20276906,177.37,177.32,2.86276906]
["bitfinex","SOLUSD",1762150127537,3.76532223,177.36,177.33,0.66]
["bitfinex","SOLUSD",1762150127848,2.20276906,177.37,177.33,0.66]
["bitfinex","SOLUSD",1762150128049,3.76435083,177.36,177.33,0.66]
["bitfinex","SOLUSD",1762150128370,2.89276906,177.37,177.33,0.66]
["bitfinex","SOLUSD",1762150128577,5.96722476,177.36,177.33,0.66]
["bitfinex","SOLUSD",1762150128741,2.20276906,177.36,177.33,63.16]
["bitfinex","SOLUSD",1762150129869,2.89276906,177.37,177.34,4.70212539]
["bitfinex","SOLUSD",1762150130070,3.76449956,177.36,177.34,4.70212539]
["bitfinex","SOLUSD",1762150130243,2.20276906,177.38,177.35,0.66]
["bitfinex","SOLUSD",1762150130443,4.70212539,177.4,177.34,67.20212539]
["bitfinex","SOLUSD",1762150130444,5.96747257,177.37,177.34,67.20212539]
["bitfinex","SOLUSD",1762150130669,3.76470351,177.36,177.34,67.20212539]
["bitfinex","SOLUSD",1762150130857,2.20276906,177.37,177.34,67.20212539]
["bitfinex","SOLUSD",1762150130858,2.20276906,177.37,177.34,67.86212539]
["bitfinex","SOLUSD",1762150131042,3.76658745,177.36,177.34,67.86212539]
["bitfinex","SOLUSD",1762150131381,2.20276906,177.37,177.34,63.16]
["bitfinex","SOLUSD",1762150131588,3.76687065,177.36,177.34,63.16]
["bitfinex","SOLUSD",1762150131778,2.20276906,177.37,177.35,3.76658745]
["bitfinex","SOLUSD",1762150132072,3.76685972,177.36,177.35,3.76658745]
["bitfinex","SOLUSD",1762150132650,3.76685972,177.36,177.35,4.42658745]
["bitfinex","SOLUSD",1762150133265,3.76685972,177.36,177.35,3.76658745]
["bitfinex","SOLUSD",1762150133470,4.70212539,177.42,177.35,74.76788884]
["bitfinex","SOLUSD",1762150133667,3.76747419,177.41,177.38,2.20276906]
["bitfinex","SOLUSD",1762150133865,3.76747419,177.4,177.36,0.66]
["bitfinex","SOLUSD",1762150134046,6.90489445,177.46,177.39,2.20276906]
["bitfinex","SOLUSD",1762150134252,3.76846805,177.45,177.41,2.20276906]
["bitfinex","SOLUSD",1762150134447,3.76846805,177.45,177.4,0.66]
["bitfinex","SOLUSD",1762150134448,3.76846805,177.44,177.42,2.20276906]
["bitfinex","SOLUSD",1762150134776,0.89,177.48,177.43,2.20276906]
["bitfinex","SOLUSD",1762150134974,3.76791463,177.47,177.43,9.10766351]
["bitfinex","SOLUSD",1762150135292,3.76791463,177.46,177.44,0.66]
["bitfinex","SOLUSD",1762150135506,0.89,177.48,177.44,0.66]
["bitfinex","SOLUSD",1762150135707,3.76582184,177.47,177.44,0.66]
["bitfinex","SOLUSD",1762150136013,3.76582184,177.46,177.44,0.66]
["bitfinex","SOLUSD",1762150136167,0.89,177.48,177.44,0.66]
["bitfinex","SOLUSD",1762150136371,3.76593626,177.47,177.44,0.66]
["bitfinex","SOLUSD",1762150136575,0.2,177.48,177.44,0.66]
["bitfinex","SOLUSD",1762150136777,0.2,177.48,177.44,2.86276906]
["bitfinex","SOLUSD",1762150136778,3.76385438,177.47,177.44,2.86276906]
["bitfinex","SOLUSD",1762150136987,0.2,177.48,177.44,2.86276906]
["bitfinex","SOLUSD",1762150137270,3.76412682,177.47,177.45,2.86276906]
["bitfinex","SOLUSD",1762150137471,3.09276906,177.48,177.43,6.90489445]
["bitfinex","SOLUSD",1762150137676,0.2,177.48,177.44,2.86276906]
["bitfinex","SOLUSD",1762150137880,0.2,177.48,177.47,2.20276906]
["bitfinex","SOLUSD",1762150138271,0.2,177.48,177.47,2.86276906]
["bitfinex","SOLUSD",1762150138472,0.2,177.48,177.47,2.91880227]
["bitfinex","SOLUSD",1762150138700,0.2,177.48,177.47,5.12157133]
["bitfinex","SOLUSD",1762150139494,0.2,177.48,177.47,2.91880227]
["bitfinex","SOLUSD",1762150139993,0.2,177.48,177.47,5.12157133]
["bitfinex","SOLUSD",1762150142198,0.2,177.48,177.47,2.91880227]
["bitfinex","SOLUSD",1762150142581,0.2,177.48,177.47,10.75632649]
["bitfinex","SOLUSD",1762150143199,0.2,177.48,177.47,8.55355743]
["bitfinex","SOLUSD",1762150143399,0.2,177.5,177.49,64.30276906]
["bitfinex","SOLUSD",1762150143711,0.2,177.5,177.49,64.86618108]
["bitfinex","SOLUSD",1762150143890,0.2,177.5,177.49,65.52618108]
["bitfinex","SOLUSD",1762150144088,0.2,177.5,177.49,71.16030131]
["bitfinex","SOLUSD",1762150144294,0.2,177.5,177.49,91.75230131]
["bitfinex","SOLUSD",1762150144992,0.2,177.5,177.49,85.55476906]
["bitfinex","SOLUSD",1762150145485,0.2,177.5,177.49,91.18888929]
["bitfinex","SOLUSD",1762150145691,0.2,177.5,177.49,85.61041967]
["bitfinex","SOLUSD",1762150146081,0.2,177.5,177.49,88.37660075]
["bitfinex","SOLUSD",1762150146282,0.2,177.5,177.49,94.01072098]
["bitfinex","SOLUSD",1762150146488,0.2,177.5,177.49,103.79954867]
["bitfinex","SOLUSD",1762150146686,0.2,177.5,177.49,94.01072098]
["bitfinex","SOLUSD",1762150147617,0.2,177.5,177.49,88.37660075]
["bitfinex","SOLUSD",1762150148289,0.2,177.5,177.49,87.81318873]
["bitfinex","SOLUSD",1762150148596,0.2,177.5,177.49,67.22118873]
["bitfinex","SOLUSD",1762150148809,0.2,177.5,177.49,65.01841967]
["bitfinex","SOLUSD",1762150149314,0.2,177.5,177.49,2.25841967]
["bitfinex","SOLUSD",1762150149806,0.2,177.5,177.49,2.90841967]
["bitfinex","SOLUSD",1762150150180,0.2,177.5,177.49,2.25841967]
["bitfinex","SOLUSD",1762150151807,0.92,177.5,177.49,2.25841967]
["bitfinex","SOLUSD",1762150152312,9.78882769,177.49,177.41,2.85276906]
["bitfinex","SOLUSD",1762150152505,2.20276906,177.46,177.45,2.25944022]
["bitfinex","SOLUSD",1762150153094,2.92276906,177.46,177.45,2.25944022]
["bitfinex","SOLUSD",1762150153496,2.20276906,177.47,177.45,2.25944022]
["bitfinex","SOLUSD",1762150153796,2.20276906,177.48,177.45,2.90944022]
["bitfinex","SOLUSD",1762150154007,2.20276906,177.48,177.45,2.25944022]
["bitfinex","SOLUSD",1762150154190,2.92276906,177.47,177.45,2.25944022]
["bitfinex","SOLUSD",1762150155505,2.20276906,177.47,177.45,2.25944022]
["bitfinex","SOLUSD",1762150156006,2.92276906,177.48,177.45,2.25944022]
["bitfinex","SOLUSD",1762150156196,2.20276906,177.47,177.45,2.25944022]
["bitfinex","SOLUSD",1762150156394,2.20276906,177.46,177.45,2.25944022]
["bitfinex","SOLUSD",1762150156606,2.92276906,177.46,177.4,0.65]
["bitfinex","SOLUSD",1762150156792,2.20276906,177.45,177.4,2.90956785]
["bitfinex","SOLUSD",1762150156984,2.20276906,177.45,177.4,5.11233691]
["bitfinex","SOLUSD",1762150157188,2.92276906,177.45,177.41,0.65]
["bitfinex","SOLUSD",1762150157808,2.92276906,177.45,177.42,9.98882769]
["bitfinex","SOLUSD",1762150158308,2.92276906,177.44,177.42,9.98882769]
["bitfinex","SOLUSD",1762150158714,2.20276906,177.48,177.42,9.98882769]
["bitfinex","SOLUSD",1762150158715,2.20276906,177.43,177.42,9.98882769]
["bitfinex","SOLUSD",1762150158892,0.72,177.43,177.42,9.98882769]
["bitfinex","SOLUSD",1762150159825,2.20276906,177.44,177.42,9.98882769]
["bitfinex","SOLUSD",1762150160017,2.92276906,177.44,177.42,9.98882769]
["bitfinex","SOLUSD",1762150160605,0.72,177.43,177.42,9.98882769]
["bitfinex","SOLUSD",1762150160843,2.92276906,177.43,177.35,2.20276906]
["bitfinex","SOLUSD",1762150161140,2.20276906,177.38,177.37,5.63444095]
["bitfinex","SOLUSD",1762150161501,2.92276906,177.38,177.28,0.56407942]
["bitfinex","SOLUSD",1762150161702,2.20276906,177.36,177.33,5.63444095]
["bitfinex","SOLUSD",1762150162515,0.72,177.37,177.33,5.63444095]
["bitfinex","SOLUSD",1762150162831,2.92276906,177.37,177.33,6.28444095]
["bitfinex","SOLUSD",1762150163523,2.20276906,177.39,177.34,2.85276906]
["bitfinex","SOLUSD",1762150163836,2.92276906,177.39,177.34,0.65]
["bitfinex","SOLUSD",1762150164044,0.72,177.38,177.34,0.65]
["bitfinex","SOLUSD",1762150164332,2.92276906,177.38,177.34,0.65]
["bitfinex","SOLUSD",1762150164650,2.20276906,177.38,177.34,0.65]
["bitfinex","SOLUSD",1762150165225,2.20276906,177.38,177.35,7.83721001]
["bitfinex","SOLUSD",1762150165432,2.92276906,177.38,177.35,7.83721001]
["bitfinex","SOLUSD",1762150166757,2.20276906,177.38,177.35,69.93721001]
["bitfinex","SOLUSD",1762150166945,2.20276906,177.36,177.35,69.93721001]
["bitfinex","SOLUSD",1762150167121,2.20276906,177.36,177.35,62.1]
["bitfinex","SOLUSD",1762150167316,2.90276906,177.36,177.34,16.95633743]
["bitfinex","SOLUSD",1762150167534,12.69159675,177.35,177.27,0.86]
["bitfinex","SOLUSD",1762150167839,2.20276906,177.31,177.3,9.78882769]
["bitfinex","SOLUSD",1762150168145,2.20276906,177.32,177.3,9.78882769]
["bitfinex","SOLUSD",1762150171129,2.90276906,177.33,177.3,9.78882769]
["bitfinex","SOLUSD",1762150171531,2.90276906,177.32,177.3,9.78882769]
["bitfinex","SOLUSD",1762150171739,2.20276906,177.32,177.3,9.78882769]
["bitfinex","SOLUSD",1762150172626,2.20276906,177.32,177.3,71.88882769]
["bitfinex","SOLUSD",1762150172943,20.592,177.36,177.27,0.2]
["bitfinex","SOLUSD",1762150172944,23.49476906,177.31,177.27,0.2]
["bitfinex","SOLUSD",1762150173159,2.20276906,177.28,177.27,0.2]
["bitfinex","SOLUSD",1762150173534,2.90276906,177.28,177.27,17.16496734]
["bitfinex","SOLUSD",1762150176173,12.69159675,177.28,177.27,17.16496734]
["bitfinex","SOLUSD",1762150177281,12.69159675,177.28,177.27,0.2]
["bitfinex","SOLUSD",1762150179268,33.28359675,177.28,177.27,0.2]
["bitfinex","SOLUSD",1762150179643,38.92439097,177.28,177.27,0.2]
["bitfinex","SOLUSD",1762150180139,29.13556328,177.28,177.26,0.2]
["bitfinex","SOLUSD",1762150180340,5.64143066,177.26,177.2,0.2]
["bitfinex","SOLUSD",1762150180550,2.20276906,177.21,177.2,0.2]
["bitfinex","SOLUSD",1762150181061,2.91276906,177.21,177.2,0.2]
["bitfinex","SOLUSD",1762150181777,25.70753812,177.21,177.2,0.2]
["bitfinex","SOLUSD",1762150181973,32.3158453,177.21,177.19,0.2]
["bitfinex","SOLUSD",1762150182199,2.91276906,177.2,177.19,0.2]
["bitfinex","SOLUSD",1762150182362,20.592,177.18,177.17,9.94935966]
["bitfinex","SOLUSD",1762150182702,20.592,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150182869,22.79476906,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150183188,23.10476906,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150183658,32.89359675,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150184560,34.14058925,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150185173,33.83058925,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150185885,34.14058925,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150186064,33.83058925,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150187376,34.14058925,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150191179,33.83058925,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150192783,30.38082769,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150192988,33.83058925,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150193567,34.14058925,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150194467,43.47323729,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150194697,33.6844096,177.17,177.15,0.1]
["bitfinex","SOLUSD",1762150194866,7.44811317,177.16,177.15,0.1]
["bitfinex","SOLUSD",1762150195066,17.23694086,177.16,177.15,0.1]
["bitfinex","SOLUSD",1762150195381,16.92816284,177.16,177.15,0.1]
["bitfinex","SOLUSD",1762150199208,22.57277787,177.16,177.15,0.1]
["bitfinex","SOLUSD",1762150199501,22.88277787,177.16,177.15,0.1]
["bitfinex","SOLUSD",1762150201019,17.79607557,177.16,177.13,0.2]
["bitfinex","SOLUSD",1762150201307,24.04176156,177.14,177.13,0.2]
["bitfinex","SOLUSD",1762150201461,27.73133515,177.14,177.13,0.2]
["bitfinex","SOLUSD",1762150201669,32.74346054,177.14,177.13,0.2]
["bitfinex","SOLUSD",1762150201868,32.74346054,177.14,177.08,0.1]
["bitfinex","SOLUSD",1762150201869,0.31,177.13,177.08,0.1]
["bitfinex","SOLUSD",1762150202164,24.04176156,177.09,177.08,0.1]
["bitfinex","SOLUSD",1762150202364,31.18109671,177.09,177.0,0.1]
["bitfinex","SOLUSD",1762150202572,37.75834606,177.06,177.0,0.1]
["bitfinex","SOLUSD",1762150202783,35.80011665,177.06,177.0,0.1]
["bitfinex","SOLUSD",1762150202978,13.23858925,177.02,177.0,0.1]
["bitfinex","SOLUSD",1762150203183,16.92816284,177.02,177.0,0.1]
["bitfinex","SOLUSD",1762150203695,16.92816284,177.02,177.01,0.75]
["bitfinex","SOLUSD",1762150203996,16.92816284,177.02,177.01,0.1]
["bitfinex","SOLUSD",1762150204683,16.92816284,177.02,177.0,0.1]
["bitfinex","SOLUSD",1762150204684,9.78882769,177.01,177.0,0.1]
["bitfinex","SOLUSD",1762150204992,17.23816284,177.01,176.99,0.1]
["bitfinex","SOLUSD",1762150205192,5.6490792,177.02,176.98,0.1]
["bitfinex","SOLUSD",1762150205193,9.78882769,176.99,176.98,0.1]
["bitfinex","SOLUSD",1762150205500,42.13918278,176.99,176.93,0.65]
["bitfinex","SOLUSD",1762150205673,3.44976156,176.94,176.91,0.1]
["bitfinex","SOLUSD",1762150205873,13.23858925,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150206103,16.9229299,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150206280,16.92421189,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150207889,16.92421189,176.92,176.91,0.81]
["bitfinex","SOLUSD",1762150208198,13.23858925,176.92,176.91,0.81]
["bitfinex","SOLUSD",1762150208501,13.4668869,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150208702,21.31590797,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150210702,41.90790797,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150210891,41.90790797,176.92,176.91,0.81]
["bitfinex","SOLUSD",1762150211100,34.0588869,176.92,176.91,0.81]
["bitfinex","SOLUSD",1762150211301,41.90790797,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150211487,34.0588869,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150211811,41.90790797,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150212881,7.84902107,176.95,176.91,0.81]
["bitfinex","SOLUSD",1762150213086,0.71,176.98,176.91,0.1]
["bitfinex","SOLUSD",1762150213389,7.84902107,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150213995,7.84902107,176.92,176.91,0.81]
["bitfinex","SOLUSD",1762150214328,7.84902107,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150214718,7.84902107,176.92,176.91,0.81]
["bitfinex","SOLUSD",1762150214934,20.592,176.97,176.91,0.81]
["bitfinex","SOLUSD",1762150215212,7.84902107,176.93,176.91,0.81]
["bitfinex","SOLUSD",1762150215390,7.84902107,176.94,176.91,0.81]
["bitfinex","SOLUSD",1762150215794,7.84902107,176.95,176.91,0.81]
["bitfinex","SOLUSD",1762150216721,7.84902107,176.96,176.91,8.65902107]
["bitfinex","SOLUSD",1762150217028,7.84902107,177.01,176.95,7.84902107]
["bitfinex","SOLUSD",1762150217188,9.78882769,177.0,176.96,7.84902107]
["bitfinex","SOLUSD",1762150217704,9.78882769,177.0,176.96,0.71]
["bitfinex","SOLUSD",1762150218312,9.78882769,177.0,176.97,7.84902107]
["bitfinex","SOLUSD",1762150218792,9.78882769,177.0,176.97,0.71]
["bitfinex","SOLUSD",1762150219413,9.78882769,177.0,176.97,8.55902107]
["bitfinex","SOLUSD",1762150219623,9.78882769,177.0,176.97,0.71]
["bitfinex","SOLUSD",1762150219800,9.78882769,177.0,176.98,0.71]
["bitfinex","SOLUSD",1762150221103,8.55902107,176.99,176.94,0.71]
["bitfinex","SOLUSD",1762150221313,7.84902107,176.98,176.92,8.55902107]
["bitfinex","SOLUSD",1762150221516,7.84902107,176.98,176.92,0.71]
["bitfinex","SOLUSD",1762150221715,8.55902107,176.99,176.93,8.55902107]
["bitfinex","SOLUSD",1762150221911,8.55902107,176.99,176.94,7.84902107]
["bitfinex","SOLUSD",1762150222218,8.55902107,176.99,176.94,0.71]
["bitfinex","SOLUSD",1762150222896,7.84902107,176.98,176.94,0.71]
["bitfinex","SOLUSD",1762150223296,9.78882769,176.97,176.94,0.71]
["bitfinex","SOLUSD",1762150223603,7.84902107,176.96,176.91,7.94902107]
["bitfinex","SOLUSD",1762150223824,9.78882769,176.95,176.91,0.81]
["bitfinex","SOLUSD",1762150223997,8.55902107,176.96,176.92,0.71]
["bitfinex","SOLUSD",1762150223998,9.78882769,176.96,176.92,0.71]
["bitfinex","SOLUSD",1762150224508,9.78882769,176.96,176.92,8.55902107]
["bitfinex","SOLUSD",1762150224705,21.302,176.98,176.92,8.55902107]
["bitfinex","SOLUSD",1762150224900,13.48491068,176.97,176.96,7.84902107]
["bitfinex","SOLUSD",1762150225095,9.78882769,176.97,176.96,7.84902107]
["bitfinex","SOLUSD",1762150225293,9.78882769,176.97,176.96,8.55902107]
["bitfinex","SOLUSD",1762150226217,9.78882769,177.02,176.96,8.55902107]
["bitfinex","SOLUSD",1762150226526,24.29359379,177.01,177.0,7.84902107]
["bitfinex","SOLUSD",1762150226827,3.70159379,177.01,177.0,7.84902107]
["bitfinex","SOLUSD",1762150227031,3.70159379,177.01,176.93,5.65194716]
["bitfinex","SOLUSD",1762150227328,13.49042148,177.0,176.99,0.72]
["bitfinex","SOLUSD",1762150227829,13.49042148,177.0,176.96,0.72]
["bitfinex","SOLUSD",1762150228002,13.49042148,177.0,176.91,28.54102107]
["bitfinex","SOLUSD",1762150228003,3.70159379,176.99,176.94,0.72]
["bitfinex","SOLUSD",1762150228204,9.78882769,176.97,176.94,0.72]
["bitfinex","SOLUSD",1762150228504,9.78882769,176.99,176.95,7.84902107]
["bitfinex","SOLUSD",1762150228724,9.78882769,176.97,176.95,7.84902107]
["bitfinex","SOLUSD",1762150229019,9.78882769,176.97,176.96,7.84902107]
["bitfinex","SOLUSD",1762150229698,9.78882769,176.97,176.96,0.72]
["bitfinex","SOLUSD",1762150229899,9.78882769,176.97,176.96,8.56902107]
["bitfinex","SOLUSD",1762150230411,20.592,177.0,176.96,8.56902107]
["bitfinex","SOLUSD",1762150230607,20.592,177.0,176.91,5.75247059]
["bitfinex","SOLUSD",1762150230608,9.78882769,177.0,176.99,7.84902107]
["bitfinex","SOLUSD",1762150231023,10.48882769,177.0,176.97,7.84902107]
["bitfinex","SOLUSD",1762150231414,9.78882769,177.0,176.97,8.56902107]
["bitfinex","SOLUSD",1762150231610,9.78882769,177.0,176.97,7.84902107]
["bitfinex","SOLUSD",1762150232525,9.78882769,177.0,176.95,0.72]
["bitfinex","SOLUSD",1762150232722,9.78882769,177.0,176.96,7.84902107]
["bitfinex","SOLUSD",1762150233021,9.78882769,177.0,176.97,7.84902107]
["bitfinex","SOLUSD",1762150233697,10.48882769,177.02,176.98,7.84902107]
["bitfinex","SOLUSD",1762150233894,9.78882769,177.0,176.98,7.84902107]
["bitfinex","SOLUSD",1762150234497,9.78882769,177.0,176.97,7.84902107]
["bitfinex","SOLUSD",1762150234904,9.78882769,177.0,176.98,7.84902107]
["bitfinex","SOLUSD",1762150235305,9.78882769,177.0,176.97,7.84902107]
["bitfinex","SOLUSD",1762150236238,9.78882769,177.0,176.97,8.51902107]
["bitfinex","SOLUSD",1762150236726,9.78882769,177.0,176.98,7.84902107]
["bitfinex","SOLUSD",1762150236909,9.78882769,176.98,176.94,8.51902107]
["bitfinex","SOLUSD",1762150237119,11.5679737,176.97,176.92,7.84902107]
["bitfinex","SOLUSD",1762150237318,9.78882769,176.95,176.92,7.84902107]
["bitfinex","SOLUSD",1762150237522,9.78882769,176.97,176.94,7.84902107]
["bitfinex","SOLUSD",1762150237703,9.78882769,176.97,176.95,7.84902107]
["bitfinex","SOLUSD",1762150237905,20.592,176.98,176.96,7.84902107]
["bitfinex","SOLUSD",1762150238118,30.38082769,176.98,176.97,7.84902107]
["bitfinex","SOLUSD",1762150238313,9.78882769,176.98,176.97,7.84902107]
["bitfinex","SOLUSD",1762150238727,9.78882769,176.98,176.97,8.51902107]
["bitfinex","SOLUSD",1762150239034,9.78882769,176.99,176.97,8.51902107]
["bitfinex","SOLUSD",1762150239230,9.78882769,176.99,176.96,7.84902107]
["bitfinex","SOLUSD",1762150239432,3.72666716,176.98,176.92,0.67]
["bitfinex","SOLUSD",1762150239631,9.78882769,176.98,176.94,7.84902107]
["bitfinex","SOLUSD",1762150239835,9.78882769,176.98,176.92,0.67]
["bitfinex","SOLUSD",1762150240035,10.44882769,176.98,176.94,7.84902107]
["bitfinex","SOLUSD",1762150240214,20.592,176.95,176.91,0.1]
["bitfinex","SOLUSD",1762150240613,20.592,176.95,176.91,7.94902107]
["bitfinex","SOLUSD",1762150240832,0.66,176.95,176.91,7.94902107]
["bitfinex","SOLUSD",1762150241405,3.73446934,176.94,176.91,8.61902107]
["bitfinex","SOLUSD",1762150241616,0.66,176.95,176.91,7.94902107]
["bitfinex","SOLUSD",1762150241820,3.73483861,176.94,176.91,7.94902107]
["bitfinex","SOLUSD",1762150242025,0.66,176.95,176.91,8.61902107]
["bitfinex","SOLUSD",1762150242228,3.73373137,176.94,176.91,8.61902107]
["bitfinex","SOLUSD",1762150242436,21.252,176.95,176.91,8.61902107]
["bitfinex","SOLUSD",1762150242623,3.73666822,176.94,176.91,8.61902107]
["bitfinex","SOLUSD",1762150242931,9.78882769,176.93,176.91,0.1]
["bitfinex","SOLUSD",1762150243138,10.44882769,176.93,176.91,0.1]
["bitfinex","SOLUSD",1762150243335,13.528021,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150244823,3.73919331,176.92,176.91,0.1]
["bitfinex","SOLUSD",1762150245418,3.73919331,176.92,176.85,5.6340939]
["bitfinex","SOLUSD",1762150245419,10.03328721,176.92,176.85,5.6340939]
["bitfinex","SOLUSD",1762150245620,10.03328721,176.91,176.86,5.6340939]
["bitfinex","SOLUSD",1762150245919,3.73919331,176.9,176.86,5.6340939]
["bitfinex","SOLUSD",1762150246114,3.73919331,176.89,176.86,6.3040939]
["bitfinex","SOLUSD",1762150246343,3.73919331,176.88,176.86,0.67]
["bitfinex","SOLUSD",1762150246522,0.66,176.9,176.84,6.3040939]
["bitfinex","SOLUSD",1762150246523,3.73919331,176.87,176.84,6.3040939]
["bitfinex","SOLUSD",1762150246712,5.6340939,176.88,176.79,9.74935966]
["bitfinex","SOLUSD",1762150246917,5.6340939,176.86,176.81,5.6340939]
["bitfinex","SOLUSD",1762150247142,3.74465472,176.85,176.82,5.6340939]
["bitfinex","SOLUSD",1762150247322,3.74465472,176.84,176.8,0.67]
["bitfinex","SOLUSD",1762150247524,26.8860939,176.87,176.81,5.6340939]
["bitfinex","SOLUSD",1762150247731,9.37727155,176.86,176.81,5.6340939]
["bitfinex","SOLUSD",1762150247950,3.74317765,176.85,176.81,5.6340939]
["bitfinex","SOLUSD",1762150248149,3.74317765,176.84,176.79,9.74935966]
["bitfinex","SOLUSD",1762150248348,15.42292159,176.85,176.8,6.3040939]
["bitfinex","SOLUSD",1762150248539,9.78882769,176.82,176.79,15.38345356]
["bitfinex","SOLUSD",1762150248740,9.78882769,176.83,176.79,9.74935966]
["bitfinex","SOLUSD",1762150248954,3.74044278,176.82,176.79,10.41935966]
["bitfinex","SOLUSD",1762150249135,25.27113617,176.87,176.81,5.6340939]
["bitfinex","SOLUSD",1762150249337,13.52755077,176.86,176.82,5.6340939]
["bitfinex","SOLUSD",1762150249538,3.73872308,176.85,176.82,5.6340939]
["bitfinex","SOLUSD",1762150249757,9.78882769,176.86,176.79,9.74935966]
["bitfinex","SOLUSD",1762150249758,9.78882769,176.86,176.84,5.6340939]
["bitfinex","SOLUSD",1762150249957,9.78882769,176.86,176.83,0.67]
["bitfinex","SOLUSD",1762150249958,3.73920874,176.85,176.79,9.74935966]
["bitfinex","SOLUSD",1762150250141,9.78882769,176.89,176.79,9.74935966]
["bitfinex","SOLUSD",1762150250342,0.66,176.9,176.79,9.74935966]
["bitfinex","SOLUSD",1762150250343,9.78882769,176.87,176.79,9.74935966]
["bitfinex","SOLUSD",1762150250560,24.33028913,176.88,176.79,9.74935966]
["bitfinex","SOLUSD",1762150250561,20.592,176.88,176.8,0.67]
["bitfinex","SOLUSD",1762150250863,9.78882769,176.92,176.8,0.67]
["bitfinex","SOLUSD",1762150251048,10.03255006,176.91,176.86,5.6340939]
["bitfinex","SOLUSD",1762150251250,3.73845616,176.9,176.85,5.6340939]
["bitfinex","SOLUSD",1762150251442,3.73845616,176.9,176.84,0.67]
["bitfinex","SOLUSD",1762150251443,9.37255006,176.89,176.84,6.3040939]
["bitfinex","SOLUSD",1762150251646,3.73845616,176.88,176.84,6.3040939]
["bitfinex","SOLUSD",1762150251842,3.73845616,176.87,176.84,6.3040939]
["bitfinex","SOLUSD",1762150252044,16.08292159,176.89,176.83,0.67]
["bitfinex","SOLUSD",1762150252245,9.78882769,176.87,176.83,0.67]
["bitfinex","SOLUSD",1762150252456,3.73646902,176.86,176.83,0.67]
["bitfinex","SOLUSD",1762150252655,9.78882769,176.87,176.83,0.67]
["bitfinex","SOLUSD",1762150252854,9.78882769,176.87,176.83,6.3040939]
["bitfinex","SOLUSD",1762150253052,9.78882769,176.87,176.83,0.67]
["bitfinex","SOLUSD",1762150253473,9.78882769,176.87,176.83,6.3040939]
["bitfinex","SOLUSD",1762150253774,9.78882769,176.87,176.85,5.6340939]
["bitfinex","SOLUSD",1762150253977,9.78882769,176.87,176.85,6.3040939]
["bitfinex","SOLUSD",1762150254178,9.78882769,176.87,176.85,0.67]
["bitfinex","SOLUSD",1762150254390,9.78882769,176.87,176.83,2.88395306]
["bitfinex","SOLUSD",1762150255046,10.44882769,176.87,176.83,2.21395306]
["bitfinex","SOLUSD",1762150255248,0.66,176.86,176.81,0.67]
["bitfinex","SOLUSD",1762150255469,0.66,176.86,176.82,2.21395306]
["bitfinex","SOLUSD",1762150256563,20.592,176.85,176.81,2.88395306]
["bitfinex","SOLUSD",1762150256886,2.21395306,176.84,176.79,9.74935966]
["bitfinex","SOLUSD",1762150257075,2.87395306,176.84,176.79,9.74935966]
["bitfinex","SOLUSD",1762150257287,2.87395306,176.83,176.79,9.74935966]
["bitfinex","SOLUSD",1762150257578,2.21395306,176.83,176.79,10.41935966]
["bitfinex","SOLUSD",1762150257877,2.87395306,176.82,176.79,9.74935966]
["bitfinex","SOLUSD",1762150258395,20.592,176.82,176.79,9.74935966]
["bitfinex","SOLUSD",1762150258562,26.23403861,176.82,176.79,9.74935966]
["bitfinex","SOLUSD",1762150259253,9.78882769,176.81,176.79,9.74935966]
["bitfinex","SOLUSD",1762150259454,15.4308663,176.8,176.79,9.74935966]
["bitfinex","SOLUSD",1762150260175,16.0908663,176.8,176.79,9.74935966]
["bitfinex","SOLUSD",1762150261777,36.6828663,176.8,176.79,9.74935966]
["bitfinex","SOLUSD",1762150261980,20.592,176.77,176.74,0.1]
["bitfinex","SOLUSD",1762150262278,36.0228663,176.75,176.74,0.1]
["bitfinex","SOLUSD",1762150262585,36.0228663,176.75,176.64,0.1]
["bitfinex","SOLUSD",1762150262586,9.78882769,176.7,176.64,0.1]
["bitfinex","SOLUSD",1762150262762,5.64203861,176.66,176.64,0.1]
["bitfinex","SOLUSD",1762150263310,9.60786088,176.68,176.64,0.1]
["bitfinex","SOLUSD",1762150263584,66.96,176.74,176.64,0.1]
["bitfinex","SOLUSD",1762150263585,5.64203861,176.65,176.64,0.1]
["bitfinex","SOLUSD",1762150264258,3.7093741,176.73,176.64,0.77]
["bitfinex","SOLUSD",1762150264459,5.64203861,176.65,176.64,0.77]
["bitfinex","SOLUSD",1762150264673,3.7093741,176.73,176.64,0.77]
["bitfinex","SOLUSD",1762150264880,5.64203861,176.66,176.64,0.77]
["bitfinex","SOLUSD",1762150265280,5.65802547,176.75,176.64,0.77]
["bitfinex","SOLUSD",1762150265484,5.64203861,176.68,176.64,0.77]
["bitfinex","SOLUSD",1762150265661,5.64203861,176.65,176.64,0.1]
["bitfinex","SOLUSD",1762150266585,20.592,176.62,176.54,0.69]
["bitfinex","SOLUSD",1762150266915,5.64203861,176.58,176.55,0.69]
["bitfinex","SOLUSD",1762150267084,20.762,176.66,176.55,0.69]
["bitfinex","SOLUSD",1762150267262,5.64203861,176.61,176.55,0.69]
["bitfinex","SOLUSD",1762150267455,5.64203861,176.61,176.55,6.33203861]
["bitfinex","SOLUSD",1762150267771,5.64203861,176.63,176.56,5.64203861]
["bitfinex","SOLUSD",1762150267962,5.64203861,176.57,176.56,0.69]
["bitfinex","SOLUSD",1762150268566,5.64203861,176.57,176.53,0.69]
["bitfinex","SOLUSD",1762150268768,5.64203861,176.55,176.53,0.69]
["bitfinex","SOLUSD",1762150269485,15.4308663,176.57,176.53,0.69]
["bitfinex","SOLUSD",1762150270860,5.64203861,176.66,176.53,0.69]
["bitfinex","SOLUSD",1762150270861,9.95882769,176.68,176.56,5.64203861]
["bitfinex","SOLUSD",1762150271186,5.64203861,176.63,176.58,5.64203861]
["bitfinex","SOLUSD",1762150271403,5.64203861,176.6,176.58,0.69]
["bitfinex","SOLUSD",1762150271580,9.78882769,176.61,176.51,26.25739597]
["bitfinex","SOLUSD",1762150271886,9.78882769,176.61,176.53,5.64203861]
["bitfinex","SOLUSD",1762150271887,5.64203861,176.59,176.53,5.64203861]
["bitfinex","SOLUSD",1762150272089,5.64203861,176.59,176.54,5.64203861]
["bitfinex","SOLUSD",1762150272281,5.64203861,176.58,176.52,0.69]
["bitfinex","SOLUSD",1762150272580,5.64203861,176.58,176.52,6.33203861]
["bitfinex","SOLUSD",1762150272985,5.64203861,176.58,176.53,0.69]
["bitfinex","SOLUSD",1762150273367,5.64203861,176.58,176.53,6.33203861]
["bitfinex","SOLUSD",1762150273584,26.23403861,176.58,176.53,6.33203861]
["bitfinex","SOLUSD",1762150273881,0.17,176.62,176.56,5.64203861]
["bitfinex","SOLUSD",1762150273882,20.592,176.62,176.56,5.64203861]
["bitfinex","SOLUSD",1762150274089,15.4308663,176.63,176.58,5.64203861]
["bitfinex","SOLUSD",1762150274399,36.0228663,176.63,176.57,0.69]
["bitfinex","SOLUSD",1762150274689,9.78882769,176.61,176.57,6.33203861]
["bitfinex","SOLUSD",1762150274862,9.78882769,176.57,176.54,0.69]
["bitfinex","SOLUSD",1762150275062,5.64203861,176.56,176.53,0.69]
["bitfinex","SOLUSD",1762150275274,15.4308663,176.57,176.53,0.69]
["bitfinex","SOLUSD",1762150275583,9.78882769,176.57,176.53,0.69]
["bitfinex","SOLUSD",1762150275772,15.4308663,176.57,176.53,0.69]
["bitfinex","SOLUSD",1762150277060,9.78882769,176.57,176.54,5.64203861]
["bitfinex","SOLUSD",1762150277263,9.78882769,176.57,176.55,5.64203861]
["bitfinex","SOLUSD",1762150277479,9.78882769,176.57,176.53,0.69]
["bitfinex","SOLUSD",1762150277480,9.78882769,176.57,176.56,5.64203861]
["bitfinex","SOLUSD",1762150277678,9.78882769,176.57,176.53,0.69]
["bitfinex","SOLUSD",1762150278076,9.78882769,176.57,176.56,5.64203861]
["bitfinex","SOLUSD",1762150278266,9.78882769,176.57,176.55,5.64203861]
["bitfinex","SOLUSD",1762150278463,9.78882769,176.57,176.53,0.69]
["bitfinex","SOLUSD",1762150278464,9.78882769,176.53,176.49,0.69]
["bitfinex","SOLUSD",1762150278762,9.78882769,176.53,176.45,100.0]
["bitfinex","SOLUSD",1762150278962,5.64203861,176.46,176.45,100.0]
["bitfinex","SOLUSD",1762150279194,36.0228663,176.46,176.45,100.0]
["bitfinex","SOLUSD",1762150279574,36.1928663,176.46,176.45,100.0]
["bitfinex","SOLUSD",1762150280265,160.7949049,176.46,176.45,6.46451513]
["bitfinex","SOLUSD",1762150280603,39.83648424,176.46,176.45,6.46451513]
["bitfinex","SOLUSD",1762150280881,45.50340376,176.46,176.45,6.46451513]
["bitfinex","SOLUSD",1762150281085,34.02435847,176.46,176.45,6.46451513]
["bitfinex","SOLUSD",1762150281286,36.0228663,176.46,176.45,6.46451513]
["bitfinex","SOLUSD",1762150281691,36.1928663,176.46,176.45,6.46451513]
["bitfinex","SOLUSD",1762150282061,41.85987298,176.46,176.45,6.46451513]
["bitfinex","SOLUSD",1762150283169,45.49551155,176.46,176.45,6.46451513]
["bitfinex","SOLUSD",1762150283368,41.85987298,176.46,176.45,6.46451513]
["bitfinex","SOLUSD",1762150283563,41.85987298,176.46,176.41,9.74935966]
["bitfinex","SOLUSD",1762150283564,30.38082769,176.42,176.41,9.74935966]
["bitfinex","SOLUSD",1762150283785,36.0228663,176.42,176.41,9.74935966]
["bitfinex","SOLUSD",1762150284492,36.1928663,176.42,176.41,9.74935966]
["bitfinex","SOLUSD",1762150284680,39.82266353,176.42,176.41,9.74935966]
["bitfinex","SOLUSD",1762150285470,9.78882769,176.37,176.35,0.1]
["bitfinex","SOLUSD",1762150285794,15.4308663,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762150286868,24.89562811,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762150287064,19.2535895,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762150287467,19.2535895,176.36,176.31,146.48]
["bitfinex","SOLUSD",1762150287468,44.71321673,176.36,176.31,146.48]
["bitfinex","SOLUSD",1762150287681,65.4308663,176.32,176.31,146.48]
["bitfinex","SOLUSD",1762150287898,65.4308663,176.32,176.31,99.79276721]
["bitfinex","SOLUSD",1762150287899,69.05540811,176.32,176.31,99.79276721]
["bitfinex","SOLUSD",1762150288101,69.05540811,176.32,176.31,99.62276721]
["bitfinex","SOLUSD",1762150288392,69.05540811,176.32,176.31,99.52276721]
["bitfinex","SOLUSD",1762150288604,9.78882769,176.32,176.31,99.52276721]
["bitfinex","SOLUSD",1762150288811,5.64203861,176.34,176.31,100.17276721]
["bitfinex","SOLUSD",1762150288988,5.64203861,176.33,176.31,99.52276721]
["bitfinex","SOLUSD",1762150289321,5.64203861,176.44,176.32,0.65]
["bitfinex","SOLUSD",1762150289322,50.0,176.42,176.32,0.65]
["bitfinex","SOLUSD",1762150289467,5.64203861,176.34,176.32,0.65]
["bitfinex","SOLUSD",1762150289671,5.64203861,176.35,176.32,0.65]
["bitfinex","SOLUSD",1762150289872,5.64203861,176.33,176.31,99.52276721]
["bitfinex","SOLUSD",1762150290073,5.64203861,176.32,176.31,99.52276721]
["bitfinex","SOLUSD",1762150290301,20.592,176.36,176.31,99.52276721]
["bitfinex","SOLUSD",1762150290504,5.64203861,176.32,176.31,99.52276721]
["bitfinex","SOLUSD",1762150291004,61.31354496,176.32,176.31,99.52276721]
["bitfinex","SOLUSD",1762150291191,61.28605846,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1762150291493,50.0,176.25,176.2,0.65]
["bitfinex","SOLUSD",1762150291695,20.592,176.26,176.2,6.29203861]
["bitfinex","SOLUSD",1762150292008,20.592,176.24,176.21,5.64203861]
["bitfinex","SOLUSD",1762150292181,20.592,176.24,176.21,0.65]
["bitfinex","SOLUSD",1762150292382,5.64203861,176.23,176.21,0.65]
["bitfinex","SOLUSD",1762150292585,5.64203861,176.23,176.19,0.65]
["bitfinex","SOLUSD",1762150292778,5.64203861,176.2,176.12,0.65]
["bitfinex","SOLUSD",1762150293011,26.23403861,176.15,176.1,148.11]
["bitfinex","SOLUSD",1762150293213,50.0,176.24,176.12,5.64203861]
["bitfinex","SOLUSD",1762150293496,26.23403861,176.21,176.14,5.64203861]
["bitfinex","SOLUSD",1762150293674,20.592,176.21,176.15,0.65]
["bitfinex","SOLUSD",1762150293875,5.64203861,176.18,176.15,0.65]
["bitfinex","SOLUSD",1762150294074,5.64203861,176.16,176.12,0.65]
["bitfinex","SOLUSD",1762150294305,55.64203861,176.22,176.1,147.46]
["bitfinex","SOLUSD",1762150294306,5.64203861,176.17,176.13,0.65]
["bitfinex","SOLUSD",1762150294502,5.64203861,176.15,176.1,148.11]
["bitfinex","SOLUSD",1762150294717,5.64203861,176.15,176.1,153.10203861]
["bitfinex","SOLUSD",1762150294888,5.64203861,176.16,176.11,0.65]
["bitfinex","SOLUSD",1762150295222,5.64203861,176.14,176.1,147.46]
["bitfinex","SOLUSD",1762150295378,20.592,176.13,176.1,147.46]
["bitfinex","SOLUSD",1762150295712,5.64203861,176.12,176.1,147.46]
["bitfinex","SOLUSD",1762150295876,26.23403861,176.13,176.1,147.46]
["bitfinex","SOLUSD",1762150296083,20.592,176.13,176.1,147.46]
["bitfinex","SOLUSD",1762150296306,20.592,176.11,176.1,147.46]
["bitfinex","SOLUSD",1762150296476,36.0228663,176.11,176.1,147.46]
["bitfinex","SOLUSD",1762150297278,47.34317417,176.11,176.1,147.46]
["bitfinex","SOLUSD",1762150297476,141.66490491,176.11,176.1,147.46]
["bitfinex","SOLUSD",1762150297674,36.0228663,176.11,176.1,147.46]
["bitfinex","SOLUSD",1762150298195,9.78882769,176.17,176.1,148.12]
["bitfinex","SOLUSD",1762150298521,11.28407722,176.11,176.1,147.46]
["bitfinex","SOLUSD",1762150298820,65.46935484,176.04,176.03,12.91386915]
["bitfinex","SOLUSD",1762150299109,125.01390491,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1762150299404,125.01390491,176.04,175.82,17.09450411]
["bitfinex","SOLUSD",1762150299405,30.38082769,175.91,175.9,147.26]
["bitfinex","SOLUSD",1762150299596,36.0228663,175.91,175.9,147.26]
["bitfinex","SOLUSD",1762150299906,26.23403861,176.0,175.9,147.92]
["bitfinex","SOLUSD",1762150300107,5.64203861,175.99,175.91,0.66]
["bitfinex","SOLUSD",1762150300286,9.78882769,175.99,175.91,0.66]
["bitfinex","SOLUSD",1762150300697,5.64203861,175.97,175.91,0.66]
["bitfinex","SOLUSD",1762150300899,5.64203861,175.99,175.91,0.66]
["bitfinex","SOLUSD",1762150301289,5.64203861,175.96,175.91,0.66]
["bitfinex","SOLUSD",1762150301488,30.38082769,176.03,175.94,5.64203861]
["bitfinex","SOLUSD",1762150301489,5.64203861,176.01,175.94,5.64203861]
["bitfinex","SOLUSD",1762150301694,5.64203861,176.01,175.91,6.34453999]
["bitfinex","SOLUSD",1762150302003,5.64203861,175.99,175.92,0.66]
["bitfinex","SOLUSD",1762150302199,59.78882769,176.03,175.92,0.66]
["bitfinex","SOLUSD",1762150302384,109.78882769,176.03,175.92,0.66]
["bitfinex","SOLUSD",1762150302580,20.592,175.96,175.92,0.66]
["bitfinex","SOLUSD",1762150302780,9.78882769,176.03,175.92,0.66]
["bitfinex","SOLUSD",1762150303003,2.961,176.04,175.99,5.64203861]
["bitfinex","SOLUSD",1762150303205,2.961,176.04,175.98,5.64203861]
["bitfinex","SOLUSD",1762150303408,8.60303861,176.04,175.96,5.64203861]
["bitfinex","SOLUSD",1762150303610,2.241,176.04,176.01,5.64203861]
["bitfinex","SOLUSD",1762150303798,1.521,176.04,176.03,5.64203861]
["bitfinex","SOLUSD",1762150303984,0.061,176.04,176.03,5.64203861]
["bitfinex","SOLUSD",1762150304185,0.061,176.04,175.97,21.16027868]
["bitfinex","SOLUSD",1762150304425,0.061,176.04,175.99,20.592]
["bitfinex","SOLUSD",1762150304601,0.061,176.04,175.98,5.64203861]
["bitfinex","SOLUSD",1762150304988,0.061,176.04,175.98,5.68240366]
["bitfinex","SOLUSD",1762150305183,0.061,176.04,175.99,5.64203861]
["bitfinex","SOLUSD",1762150305400,0.061,176.04,175.96,20.592]
["bitfinex","SOLUSD",1762150305728,0.061,176.04,175.96,26.23403861]
["bitfinex","SOLUSD",1762150305889,0.061,176.04,176.0,5.64203861]
["bitfinex","SOLUSD",1762150306227,0.061,176.04,175.98,9.78882769]
["bitfinex","SOLUSD",1762150306396,0.061,176.04,175.99,7.92443589]
["bitfinex","SOLUSD",1762150306727,0.061,176.04,176.03,20.592]
["bitfinex","SOLUSD",1762150306890,0.061,176.04,176.03,28.51643589]
["bitfinex","SOLUSD",1762150307319,0.061,176.04,176.02,5.68111283]
["bitfinex","SOLUSD",1762150307320,0.061,176.04,176.01,7.92443589]
["bitfinex","SOLUSD",1762150307696,0.061,176.04,176.03,7.92443589]
["bitfinex","SOLUSD",1762150307897,0.061,176.04,176.02,20.592]
["bitfinex","SOLUSD",1762150308307,0.061,176.04,176.01,0.56814953]
["bitfinex","SOLUSD",1762150308308,0.061,176.04,176.01,7.92443589]
["bitfinex","SOLUSD",1762150308812,0.061,176.04,176.03,23.39411343]
["bitfinex","SOLUSD",1762150309022,0.061,176.04,176.03,25.39411342]
["bitfinex","SOLUSD",1762150309314,7.92443589,176.17,176.06,20.592]
["bitfinex","SOLUSD",1762150309621,7.92443589,176.17,176.09,7.92443589]
["bitfinex","SOLUSD",1762150309828,7.92443589,176.19,176.11,7.92443589]
["bitfinex","SOLUSD",1762150309986,0.7,176.2,176.11,7.92443589]
["bitfinex","SOLUSD",1762150310187,9.78882769,176.24,176.13,7.92443589]
["bitfinex","SOLUSD",1762150310188,0.7,176.24,176.13,7.92443589]
["bitfinex","SOLUSD",1762150310390,7.92443589,176.25,176.13,9.78882769]
["bitfinex","SOLUSD",1762150310729,7.92443589,176.25,176.12,20.592]
["bitfinex","SOLUSD",1762150310730,7.92443589,176.2,176.12,7.92443589]
["bitfinex","SOLUSD",1762150311093,7.92443589,176.16,176.07,20.592]
["bitfinex","SOLUSD",1762150311325,7.92443589,176.16,176.08,7.92443589]
["bitfinex","SOLUSD",1762150311500,0.7,176.17,176.05,9.78882769]
["bitfinex","SOLUSD",1762150311706,7.92443589,176.1,175.96,0.56831097]
["bitfinex","SOLUSD",1762150312031,7.92443589,176.14,176.06,7.92443589]
["bitfinex","SOLUSD",1762150312327,21.292,176.17,176.02,9.78882769]
["bitfinex","SOLUSD",1762150312537,10.48882769,176.16,176.04,9.74935966]
["bitfinex","SOLUSD",1762150312831,7.92443589,176.12,176.05,7.92443589]
["bitfinex","SOLUSD",1762150313005,0.7,176.16,176.09,7.92443589]
["bitfinex","SOLUSD",1762150313006,20.592,176.16,176.09,7.92443589]
["bitfinex","SOLUSD",1762150313205,7.92443589,176.15,176.04,10.31741237]
["bitfinex","SOLUSD",1762150313524,7.92443589,176.15,176.08,7.92443589]
["bitfinex","SOLUSD",1762150313699,7.92443589,176.17,176.1,7.92443589]
["bitfinex","SOLUSD",1762150314727,7.92443589,176.17,176.05,9.78882769]
["bitfinex","SOLUSD",1762150314898,7.92443589,176.16,176.04,9.74935966]
["bitfinex","SOLUSD",1762150315093,7.92443589,176.15,176.08,7.92443589]
["bitfinex","SOLUSD",1762150315493,7.92443589,176.15,176.06,7.92443589]
["bitfinex","SOLUSD",1762150315494,7.92443589,176.13,176.06,7.92443589]
["bitfinex","SOLUSD",1762150315703,7.92443589,176.13,176.07,7.92443589]
["bitfinex","SOLUSD",1762150315903,8.62443589,176.15,176.08,7.92443589]
["bitfinex","SOLUSD",1762150316102,8.62443589,176.15,176.09,7.92443589]
["bitfinex","SOLUSD",1762150316507,8.62443589,176.15,176.08,7.92443589]
["bitfinex","SOLUSD",1762150316712,20.592,176.18,176.04,9.74935966]
["bitfinex","SOLUSD",1762150316713,21.292,176.14,176.04,9.74935966]
["bitfinex","SOLUSD",1762150317017,7.92443589,176.15,176.08,7.92443589]
["bitfinex","SOLUSD",1762150317504,7.92443589,176.09,176.04,9.74935966]
["bitfinex","SOLUSD",1762150317907,0.7,176.11,176.04,9.74935966]
["bitfinex","SOLUSD",1762150318215,7.92443589,176.12,176.05,7.92443589]
["bitfinex","SOLUSD",1762150318403,8.62443589,176.14,176.04,9.74935966]
["bitfinex","SOLUSD",1762150318605,5.67605634,176.18,176.09,7.92443589]
["bitfinex","SOLUSD",1762150318606,28.51643589,176.16,176.09,7.92443589]
["bitfinex","SOLUSD",1762150319016,7.92443589,176.16,176.09,7.92443589]
["bitfinex","SOLUSD",1762150319331,7.92443589,176.17,176.1,7.92443589]
["bitfinex","SOLUSD",1762150319706,7.92443589,176.15,176.08,7.92443589]
["bitfinex","SOLUSD",1762150319909,7.92443589,176.14,176.08,7.92443589]
["bitfinex","SOLUSD",1762150320109,7.92443589,176.14,176.07,7.92443589]
["bitfinex","SOLUSD",1762150320308,7.92443589,176.14,176.04,9.74935966]
["bitfinex","SOLUSD",1762150320309,0.7,176.13,176.04,9.74935966]
["bitfinex","SOLUSD",1762150320541,7.92443589,176.06,176.04,9.74935966]
["bitfinex","SOLUSD",1762150320740,3.62964409,176.11,176.05,7.92443589]
["bitfinex","SOLUSD",1762150320913,8.62443589,176.15,176.08,7.92443589]
["bitfinex","SOLUSD",1762150321121,3.62964409,176.17,176.12,7.92443589]
["bitfinex","SOLUSD",1762150321314,3.62964409,176.19,176.08,11.78882768]
["bitfinex","SOLUSD",1762150321514,7.92443589,176.22,176.09,0.56789141]
["bitfinex","SOLUSD",1762150321734,3.62964409,176.21,176.09,0.56789141]
["bitfinex","SOLUSD",1762150322140,3.62964409,176.22,176.19,7.92443589]
["bitfinex","SOLUSD",1762150322328,8.62443589,176.26,176.09,23.1598914]
["bitfinex","SOLUSD",1762150322329,3.65203084,176.25,176.13,9.78882769]
["bitfinex","SOLUSD",1762150322537,3.65203084,176.24,176.12,23.15979467]
["bitfinex","SOLUSD",1762150322724,3.65203084,176.23,176.12,22.59199999]
["bitfinex","SOLUSD",1762150323034,8.62443589,176.25,176.18,7.92443589]
["bitfinex","SOLUSD",1762150323035,3.65203084,176.22,176.18,7.92443589]
["bitfinex","SOLUSD",1762150323241,3.65203084,176.24,176.2,7.92443589]
["bitfinex","SOLUSD",1762150323446,3.65203084,176.23,176.2,7.92443589]
["bitfinex","SOLUSD",1762150323652,3.65203084,176.22,176.18,7.92443589]
["bitfinex","SOLUSD",1762150323952,3.65203084,176.21,176.18,7.92443589]
["bitfinex","SOLUSD",1762150324128,7.92443589,176.25,176.12,20.592]
["bitfinex","SOLUSD",1762150324336,4.36021027,176.24,176.18,7.92443589]
["bitfinex","SOLUSD",1762150324642,7.92443589,176.19,176.06,1.99999999]
["bitfinex","SOLUSD",1762150324845,3.66021027,176.18,176.12,7.92443589]
["bitfinex","SOLUSD",1762150325045,3.66021027,176.17,176.14,7.92443589]
["bitfinex","SOLUSD",1762150325225,3.66021027,176.16,176.14,7.92443589]
["bitfinex","SOLUSD",1762150325424,7.92443589,176.2,176.14,7.92443589]
["bitfinex","SOLUSD",1762150325723,3.6664428,176.19,176.17,7.92443589]
["bitfinex","SOLUSD",1762150325924,3.6664428,176.18,176.12,7.92443589]
["bitfinex","SOLUSD",1762150326141,3.6664428,176.17,176.11,7.92443589]
["bitfinex","SOLUSD",1762150326345,3.6664428,176.16,176.11,7.92443589]
["bitfinex","SOLUSD",1762150326526,4.58546753,176.24,176.15,7.92443589]
["bitfinex","SOLUSD",1762150326727,3.67001286,176.23,176.19,7.92443589]
["bitfinex","SOLUSD",1762150327035,7.92443589,176.21,176.14,7.92443589]
["bitfinex","SOLUSD",1762150327341,3.67001286,176.2,176.16,7.92443589]
["bitfinex","SOLUSD",1762150327540,3.67001286,176.19,176.11,20.592]
["bitfinex","SOLUSD",1762150327730,3.67001286,176.18,176.15,7.92443589]
["bitfinex","SOLUSD",1762150327926,3.67001286,176.18,176.11,20.592]
["bitfinex","SOLUSD",1762150327927,3.67001286,176.17,176.16,7.92443589]
["bitfinex","SOLUSD",1762150328148,3.67001286,176.17,176.12,20.592]
["bitfinex","SOLUSD",1762150328351,3.67001286,176.16,176.13,7.92443589]
["bitfinex","SOLUSD",1762150328657,3.67001286,176.15,176.09,0.56789141]
["bitfinex","SOLUSD",1762150328826,4.58546753,176.22,176.14,7.92443589]
["bitfinex","SOLUSD",1762150329029,3.67747015,176.21,176.16,7.92443589]
["bitfinex","SOLUSD",1762150329325,3.67747015,176.2,176.15,7.92443589]
["bitfinex","SOLUSD",1762150329532,3.67747015,176.2,176.09,21.15989141]
["bitfinex","SOLUSD",1762150329533,11.60190604,176.19,176.12,7.92443589]
["bitfinex","SOLUSD",1762150329852,3.67747015,176.18,176.12,7.92443589]
["bitfinex","SOLUSD",1762150330054,3.67747015,176.17,176.14,7.92443589]
["bitfinex","SOLUSD",1762150330252,8.60443589,176.22,176.14,7.92443589]
["bitfinex","SOLUSD",1762150330253,3.67747015,176.16,176.14,7.92443589]
["bitfinex","SOLUSD",1762150330552,3.67747015,176.15,176.1,20.592]
["bitfinex","SOLUSD",1762150330725,3.67747015,176.14,176.1,20.592]
["bitfinex","SOLUSD",1762150330925,0.2,176.32,176.1,20.592]
["bitfinex","SOLUSD",1762150330926,4.58546753,176.21,176.1,20.592]
["bitfinex","SOLUSD",1762150331126,3.68440532,176.2,176.11,5.67826926]
["bitfinex","SOLUSD",1762150331349,3.68440532,176.19,176.11,5.67826926]
["bitfinex","SOLUSD",1762150331552,3.68440532,176.18,176.11,5.67826926]
["bitfinex","SOLUSD",1762150331760,3.68719436,176.17,176.16,7.92443589]
["bitfinex","SOLUSD",1762150332241,3.68719436,176.17,176.14,7.92443589]
["bitfinex","SOLUSD",1762150332549,20.592,176.26,176.13,7.92443589]
["bitfinex","SOLUSD",1762150332550,3.68719436,176.16,176.13,7.92443589]
["bitfinex","SOLUSD",1762150332751,3.68719436,176.15,176.14,7.92443589]
["bitfinex","SOLUSD",1762150334254,3.68719436,176.15,176.14,13.60173803]
["bitfinex","SOLUSD",1762150334471,3.68719436,176.15,176.14,7.92443589]
["bitfinex","SOLUSD",1762150334630,0.68,176.21,176.14,7.92443589]
["bitfinex","SOLUSD",1762150334834,3.69243792,176.2,176.17,7.92443589]
["bitfinex","SOLUSD",1762150335051,3.69243792,176.19,176.18,7.92443589]
["bitfinex","SOLUSD",1762150335563,0.68,176.24,176.18,7.92443589]
["bitfinex","SOLUSD",1762150335731,3.69384511,176.23,176.16,13.60099358]
["bitfinex","SOLUSD",1762150335938,5.26546753,176.31,176.22,7.92443589]
["bitfinex","SOLUSD",1762150336147,3.69493918,176.3,176.18,0.56760131]
["bitfinex","SOLUSD",1762150336341,3.69493918,176.3,176.17,1.99999999]
["bitfinex","SOLUSD",1762150336342,3.69493918,176.29,176.17,10.35646122]
["bitfinex","SOLUSD",1762150336547,3.69493918,176.28,176.24,7.92443589]
["bitfinex","SOLUSD",1762150336855,0.88,176.32,176.19,20.592]
["bitfinex","SOLUSD",1762150337042,4.373207,176.31,176.26,7.92443589]
["bitfinex","SOLUSD",1762150337234,3.693207,176.3,176.26,7.92443589]
["bitfinex","SOLUSD",1762150337434,0.68,176.3,176.27,7.92443589]
["bitfinex","SOLUSD",1762150338043,3.69219585,176.29,176.26,7.92443589]
["bitfinex","SOLUSD",1762150338239,3.69159993,176.29,176.26,7.92443589]
["bitfinex","SOLUSD",1762150338450,0.68,176.29,176.2,5.67536889]
["bitfinex","SOLUSD",1762150338764,3.89159993,176.32,176.12,1.99999999]
["bitfinex","SOLUSD",1762150338765,7.92443589,176.26,176.12,1.99999999]
["bitfinex","SOLUSD",1762150338932,3.69159993,176.27,176.2,7.92443589]
["bitfinex","SOLUSD",1762150339136,0.68,176.28,176.23,7.92443589]
["bitfinex","SOLUSD",1762150339371,0.68,176.28,176.24,7.92443589]
["bitfinex","SOLUSD",1762150339574,0.68,176.28,176.23,7.92443589]
["bitfinex","SOLUSD",1762150339755,0.68,176.28,176.24,7.92443589]
["bitfinex","SOLUSD",1762150340556,7.92443589,176.31,176.25,7.92443589]
["bitfinex","SOLUSD",1762150340557,0.68,176.31,176.25,7.92443589]
["bitfinex","SOLUSD",1762150340754,0.68,176.3,176.26,7.92443589]
["bitfinex","SOLUSD",1762150341154,0.68,176.3,176.25,7.92443589]
["bitfinex","SOLUSD",1762150341759,0.2,176.32,176.26,7.92443589]
["bitfinex","SOLUSD",1762150341939,0.2,176.32,176.27,7.92443589]
["bitfinex","SOLUSD",1762150342143,0.2,176.32,176.23,5.67438365]
["bitfinex","SOLUSD",1762150342144,0.2,176.32,176.24,10.35623576]
["bitfinex","SOLUSD",1762150342341,0.2,176.32,176.29,7.92443589]
["bitfinex","SOLUSD",1762150342558,0.68,176.31,176.25,7.92443589]
["bitfinex","SOLUSD",1762150343144,8.60443589,176.31,176.24,7.92443589]
["bitfinex","SOLUSD",1762150343343,7.92443589,176.29,176.16,14.1908862]
["bitfinex","SOLUSD",1762150343639,7.92443589,176.28,176.21,7.92443589]
["bitfinex","SOLUSD",1762150343859,0.68,176.27,176.21,7.92443589]
["bitfinex","SOLUSD",1762150344252,0.68,176.27,176.1,5.67829414]
["bitfinex","SOLUSD",1762150344253,7.92443589,176.22,176.1,5.67829414]
["bitfinex","SOLUSD",1762150344472,7.92443589,176.21,176.14,7.92443589]
["bitfinex","SOLUSD",1762150344765,7.92443589,176.19,176.12,7.92443589]
["bitfinex","SOLUSD",1762150345064,7.92443589,176.18,176.07,5.67955926]
["bitfinex","SOLUSD",1762150345371,7.92443589,176.18,176.11,7.92443589]
["bitfinex","SOLUSD",1762150345671,7.92443589,176.21,176.14,7.92443589]
["bitfinex","SOLUSD",1762150345866,7.92443589,176.21,176.07,20.592]
["bitfinex","SOLUSD",1762150345867,8.61443589,176.21,176.09,20.592]
["bitfinex","SOLUSD",1762150346176,8.61443589,176.21,176.05,186.78071569]
["bitfinex","SOLUSD",1762150346177,7.92443589,176.13,176.04,9.74935966]
["bitfinex","SOLUSD",1762150346347,7.92443589,176.14,176.07,7.92443589]
["bitfinex","SOLUSD",1762150346547,7.92443589,176.15,176.08,7.92443589]
["bitfinex","SOLUSD",1762150346770,7.92443589,176.15,176.09,7.92443589]
["bitfinex","SOLUSD",1762150346987,0.69,176.14,176.09,7.92443589]
["bitfinex","SOLUSD",1762150347155,8.61443589,176.14,176.07,7.92443589]
["bitfinex","SOLUSD",1762150347542,0.69,176.13,176.08,7.92443589]
["bitfinex","SOLUSD",1762150347779,0.69,176.19,176.12,7.92443589]
["bitfinex","SOLUSD",1762150347944,0.69,176.19,176.05,0.56802044]
["bitfinex","SOLUSD",1762150347945,0.69,176.19,176.14,7.92443589]
["bitfinex","SOLUSD",1762150348145,7.92443589,176.16,176.09,7.92443589]
["bitfinex","SOLUSD",1762150348346,7.92443589,176.15,176.09,7.92443589]
["bitfinex","SOLUSD",1762150348753,0.69,176.15,176.1,7.92443589]
["bitfinex","SOLUSD",1762150349268,0.69,176.15,176.11,7.92443589]
["bitfinex","SOLUSD",1762150349784,0.69,176.19,176.06,6.24768085]
["bitfinex","SOLUSD",1762150349955,0.69,176.19,176.07,9.78882769]
["bitfinex","SOLUSD",1762150350147,0.69,176.19,176.15,7.92443589]
["bitfinex","SOLUSD",1762150350557,0.69,176.19,176.14,7.92443589]
["bitfinex","SOLUSD",1762150351247,6.36573168,176.19,176.04,9.74935966]
["bitfinex","SOLUSD",1762150351447,7.92443589,176.18,176.11,7.92443589]
["bitfinex","SOLUSD",1762150351659,8.61443589,176.18,176.12,7.92443589]
["bitfinex","SOLUSD",1762150351860,0.69,176.17,176.07,20.592]
["bitfinex","SOLUSD",1762150352060,0.69,176.17,176.14,7.92443589]
["bitfinex","SOLUSD",1762150352262,0.69,176.17,176.13,7.92443589]
["bitfinex","SOLUSD",1762150352464,0.69,176.17,176.07,20.592]
["bitfinex","SOLUSD",1762150352465,0.69,176.17,176.12,7.92443589]
["bitfinex","SOLUSD",1762150352674,0.69,176.17,176.13,7.92443589]
["bitfinex","SOLUSD",1762150352859,0.69,176.2,176.16,7.92443589]
["bitfinex","SOLUSD",1762150353052,0.69,176.19,176.16,7.92443589]
["bitfinex","SOLUSD",1762150353454,0.69,176.19,176.12,20.592]
["bitfinex","SOLUSD",1762150353654,0.69,176.19,176.16,7.92443589]
["bitfinex","SOLUSD",1762150354682,0.69,176.19,176.17,7.92443589]
["bitfinex","SOLUSD",1762150354863,0.69,176.21,176.17,7.92443589]
["bitfinex","SOLUSD",1762150355072,0.69,176.21,176.12,20.592]
["bitfinex","SOLUSD",1762150355274,0.69,176.21,176.17,7.92443589]
["bitfinex","SOLUSD",1762150355673,11.62850121,176.25,176.19,7.92443589]
["bitfinex","SOLUSD",1762150355987,0.69,176.24,176.21,7.92443589]
["bitfinex","SOLUSD",1762150356287,0.69,176.24,176.15,20.592]
["bitfinex","SOLUSD",1762150356288,0.69,176.24,176.2,7.92443589]
["bitfinex","SOLUSD",1762150356676,0.69,176.24,176.23,7.92443589]
["bitfinex","SOLUSD",1762150357084,0.2,176.32,176.23,72.72443589]
["bitfinex","SOLUSD",1762150357085,0.92,176.32,176.23,72.72443589]
["bitfinex","SOLUSD",1762150357266,0.92,176.32,176.3,7.92443589]
["bitfinex","SOLUSD",1762150357461,0.72,176.31,176.3,7.92443589]
["bitfinex","SOLUSD",1762150357667,0.2,176.32,176.23,5.67427407]
["bitfinex","SOLUSD",1762150357668,0.92,176.32,176.23,5.67427407]
["bitfinex","SOLUSD",1762150357873,0.92,176.32,176.31,7.92443589]
["bitfinex","SOLUSD",1762150358371,0.92,176.32,176.29,7.92443589]
["bitfinex","SOLUSD",1762150358573,0.92,176.32,176.23,5.67427407]
["bitfinex","SOLUSD",1762150358781,0.92,176.32,176.29,7.92443589]
["bitfinex","SOLUSD",1762150359383,0.2,176.32,176.3,7.92443589]
["bitfinex","SOLUSD",1762150359795,0.92,176.32,176.3,7.92443589]
["bitfinex","SOLUSD",1762150360491,0.2,176.32,176.31,7.92443589]
["bitfinex","SOLUSD",1762150361285,0.2,176.32,176.31,13.59626392]
["bitfinex","SOLUSD",1762150361596,0.2,176.32,176.27,21.15931151]
["bitfinex","SOLUSD",1762150361780,0.2,176.32,176.31,7.92443589]
["bitfinex","SOLUSD",1762150361970,0.2,176.32,176.25,20.592]
["bitfinex","SOLUSD",1762150362172,0.2,176.32,176.31,7.92443589]
["bitfinex","SOLUSD",1762150362797,0.92,176.32,176.3,7.92443589]
["bitfinex","SOLUSD",1762150363389,0.2,176.32,176.3,7.92443589]
["bitfinex","SOLUSD",1762150363590,0.92,176.32,176.3,7.92443589]
["bitfinex","SOLUSD",1762150363784,0.92,176.32,176.26,5.67318554]
["bitfinex","SOLUSD",1762150363989,0.2,176.32,176.3,7.92443589]
["bitfinex","SOLUSD",1762150364202,0.2,176.32,176.31,7.92443589]
["bitfinex","SOLUSD",1762150364588,0.92,176.32,176.31,7.92443589]
["bitfinex","SOLUSD",1762150364787,0.2,176.32,176.3,7.92443589]
["bitfinex","SOLUSD",1762150364989,0.2,176.32,176.31,7.92443589]
["bitfinex","SOLUSD",1762150366487,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150367039,0.92,176.32,176.23,20.592]
["bitfinex","SOLUSD",1762150367218,0.92,176.32,176.22,9.78882769]
["bitfinex","SOLUSD",1762150367381,0.72,176.31,176.27,5.67023016]
["bitfinex","SOLUSD",1762150367700,0.72,176.31,176.28,5.67023016]
["bitfinex","SOLUSD",1762150368083,0.72,176.31,176.27,5.67023016]
["bitfinex","SOLUSD",1762150368504,0.72,176.31,176.21,26.26674117]
["bitfinex","SOLUSD",1762150368696,0.72,176.31,176.26,5.67023016]
["bitfinex","SOLUSD",1762150368905,5.87023016,176.32,176.21,26.26674117]
["bitfinex","SOLUSD",1762150368906,0.2,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150369105,0.92,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150369505,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150370010,0.92,176.32,176.27,5.67310946]
["bitfinex","SOLUSD",1762150370206,0.92,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150370819,0.92,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150371323,0.92,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150372327,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150373321,0.92,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150373521,0.92,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150373927,0.72,176.31,176.29,5.67023016]
["bitfinex","SOLUSD",1762150374127,0.2,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150374507,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150374508,0.92,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150375024,0.92,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150375402,0.72,176.31,176.23,30.38082769]
["bitfinex","SOLUSD",1762150375733,0.2,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150375937,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150377706,0.92,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150378513,0.2,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150378729,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150379444,0.92,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150379814,0.92,176.32,176.28,5.67277079]
["bitfinex","SOLUSD",1762150380140,0.92,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150380343,0.2,176.32,176.28,5.67277079]
["bitfinex","SOLUSD",1762150380516,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150382739,0.2,176.32,176.31,11.34205819]
["bitfinex","SOLUSD",1762150383315,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150384046,0.2,176.32,176.31,11.34205819]
["bitfinex","SOLUSD",1762150384440,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150384827,0.2,176.32,176.28,20.592]
["bitfinex","SOLUSD",1762150385050,0.92,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150385420,0.72,176.31,176.3,5.67023016]
["bitfinex","SOLUSD",1762150386016,0.72,176.31,176.22,166.9]
["bitfinex","SOLUSD",1762150386342,0.2,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150386516,0.89,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150386721,0.89,176.32,176.22,68.17023016]
["bitfinex","SOLUSD",1762150386722,0.89,176.32,176.3,5.67023016]
["bitfinex","SOLUSD",1762150386947,0.89,176.32,176.22,68.73770263]
["bitfinex","SOLUSD",1762150386948,0.69,176.31,176.27,5.67023016]
["bitfinex","SOLUSD",1762150387247,5.67023016,176.3,176.21,5.67504681]
["bitfinex","SOLUSD",1762150387429,0.69,176.31,176.17,5.67633535]
["bitfinex","SOLUSD",1762150387632,5.67023016,176.26,176.2,5.67023016]
["bitfinex","SOLUSD",1762150387843,5.67023016,176.26,176.19,5.67023016]
["bitfinex","SOLUSD",1762150388019,6.36023016,176.25,176.19,5.67023016]
["bitfinex","SOLUSD",1762150388220,6.36023016,176.25,176.18,5.67023016]
["bitfinex","SOLUSD",1762150388441,0.69,176.24,176.18,5.67023016]
["bitfinex","SOLUSD",1762150388745,5.67023016,176.23,176.13,5.67756998]
["bitfinex","SOLUSD",1762150388929,0.69,176.24,176.11,15.45905785]
["bitfinex","SOLUSD",1762150388930,0.69,176.22,176.18,5.67023016]
["bitfinex","SOLUSD",1762150389239,0.69,176.22,176.12,19.8727613]
["bitfinex","SOLUSD",1762150389240,0.69,176.22,176.2,5.67023016]
["bitfinex","SOLUSD",1762150389549,0.69,176.22,176.12,0.56779468]
["bitfinex","SOLUSD",1762150389724,0.69,176.22,176.17,5.67023016]
["bitfinex","SOLUSD",1762150390121,26.26223016,176.28,176.21,5.67023016]
["bitfinex","SOLUSD",1762150390344,0.69,176.27,176.24,5.67023016]
["bitfinex","SOLUSD",1762150390534,0.69,176.27,176.23,5.67023016]
["bitfinex","SOLUSD",1762150391446,0.69,176.27,176.16,0.56766575]
["bitfinex","SOLUSD",1762150391650,0.69,176.27,176.21,5.67023016]
["bitfinex","SOLUSD",1762150392060,0.69,176.27,176.22,5.67023016]
["bitfinex","SOLUSD",1762150392231,6.36023016,176.27,176.21,5.67023016]
["bitfinex","SOLUSD",1762150392433,0.69,176.27,176.22,5.67023016]
["bitfinex","SOLUSD",1762150392628,0.69,176.26,176.24,5.67023016]
["bitfinex","SOLUSD",1762150392848,0.69,176.26,176.22,5.67023016]
["bitfinex","SOLUSD",1762150393651,6.36023016,176.26,176.17,62.5]
["bitfinex","SOLUSD",1762150393869,0.69,176.25,176.21,5.67023016]
["bitfinex","SOLUSD",1762150394154,0.69,176.25,176.23,5.67023016]
["bitfinex","SOLUSD",1762150394630,0.69,176.25,176.22,5.67023016]
["bitfinex","SOLUSD",1762150395650,0.69,176.25,176.17,5.67605196]
["bitfinex","SOLUSD",1762150395651,0.69,176.25,176.23,5.67023016]
["bitfinex","SOLUSD",1762150396034,0.69,176.25,176.22,5.67023016]
["bitfinex","SOLUSD",1762150396229,0.69,176.25,176.21,5.67023016]
["bitfinex","SOLUSD",1762150396751,0.69,176.25,176.22,5.67023016]
["bitfinex","SOLUSD",1762150396955,0.69,176.29,176.18,19.86604608]
["bitfinex","SOLUSD",1762150397135,0.69,176.29,176.26,5.67023016]
["bitfinex","SOLUSD",1762150397534,0.69,176.31,176.28,5.67023016]
["bitfinex","SOLUSD",1762150397858,0.69,176.31,176.3,5.67023016]
["bitfinex","SOLUSD",1762150398036,0.2,176.32,176.23,19.86040968]
["bitfinex","SOLUSD",1762150398239,0.2,176.32,176.24,0.56740807]
["bitfinex","SOLUSD",1762150398444,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150399932,0.2,176.32,176.31,11.34205819]
["bitfinex","SOLUSD",1762150400743,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150402636,0.2,176.32,176.31,11.34205819]
["bitfinex","SOLUSD",1762150403166,0.2,176.32,176.31,21.69806868]
["bitfinex","SOLUSD",1762150404247,0.89,176.32,176.29,20.592]
["bitfinex","SOLUSD",1762150404564,0.2,176.32,176.31,5.67023016]
["bitfinex","SOLUSD",1762150406287,0.2,176.32,176.31,11.34205819]
["bitfinex","SOLUSD",1762150406662,0.2,176.32,176.31,26.80111604]
["bitfinex","SOLUSD",1762150406965,0.72,176.38,176.37,5.67023016]
["bitfinex","SOLUSD",1762150407165,0.72,176.38,176.36,5.67023016]
["bitfinex","SOLUSD",1762150407562,0.72,176.38,176.35,5.67023016]
["bitfinex","SOLUSD",1762150408079,0.72,176.42,176.36,30.38082769]
["bitfinex","SOLUSD",1762150408283,0.72,176.45,176.41,5.67023016]
["bitfinex","SOLUSD",1762150408484,0.2,176.47,176.44,5.67023016]
["bitfinex","SOLUSD",1762150408670,0.2,176.47,176.46,5.67023016]
["bitfinex","SOLUSD",1762150409059,0.92,176.47,176.46,5.67023016]
["bitfinex","SOLUSD",1762150409279,0.2,176.47,176.46,5.67023016]
["bitfinex","SOLUSD",1762150409602,0.92,176.47,176.46,5.67023016]
["bitfinex","SOLUSD",1762150409791,0.2,176.47,176.46,5.67023016]
["bitfinex","SOLUSD",1762150410272,0.92,176.47,176.46,5.67023016]
["bitfinex","SOLUSD",1762150410459,0.2,176.47,176.46,5.67023016]
["bitfinex","SOLUSD",1762150410866,0.92,176.47,176.44,5.67023016]
["bitfinex","SOLUSD",1762150411088,0.92,176.47,176.45,5.67023016]
["bitfinex","SOLUSD",1762150411461,0.92,176.47,176.42,5.66822755]
["bitfinex","SOLUSD",1762150411462,0.92,176.47,176.46,5.67023016]
["bitfinex","SOLUSD",1762150411664,0.2,176.47,176.42,5.66822755]
["bitfinex","SOLUSD",1762150411872,0.2,176.47,176.46,5.67023016]
["bitfinex","SOLUSD",1762150413571,0.2,176.47,176.46,11.33723684]
["bitfinex","SOLUSD",1762150417690,0.91,176.47,176.43,5.66794758]
["bitfinex","SOLUSD",1762150417993,0.71,176.46,176.38,10.35578539]
["bitfinex","SOLUSD",1762150418168,0.71,176.46,176.42,5.67023016]
["bitfinex","SOLUSD",1762150418497,0.71,176.46,176.43,5.67023016]
["bitfinex","SOLUSD",1762150420189,0.71,176.46,176.39,5.66921968]
["bitfinex","SOLUSD",1762150420492,0.71,176.46,176.42,5.67023016]
["bitfinex","SOLUSD",1762150421074,0.71,176.46,176.43,5.67023016]
["bitfinex","SOLUSD",1762150421580,0.71,176.46,176.44,5.67023016]
["bitfinex","SOLUSD",1762150421780,0.71,176.46,176.4,5.66864711]
["bitfinex","SOLUSD",1762150421996,0.71,176.46,176.42,5.67023016]
["bitfinex","SOLUSD",1762150422575,6.38023016,176.46,176.41,5.67023016]
["bitfinex","SOLUSD",1762150423097,5.67023016,176.44,176.36,5.66996214]
["bitfinex","SOLUSD",1762150423270,0.71,176.45,176.34,5.6708631]
["bitfinex","SOLUSD",1762150423271,5.67023016,176.42,176.34,5.6708631]
["bitfinex","SOLUSD",1762150423588,5.67023016,176.41,176.36,5.67023016]
["bitfinex","SOLUSD",1762150423995,0.71,176.4,176.36,5.67023016]
["bitfinex","SOLUSD",1762150424196,6.38023016,176.4,176.35,5.67023016]
["bitfinex","SOLUSD",1762150424396,0.71,176.39,176.35,5.67023016]
["bitfinex","SOLUSD",1762150424578,0.71,176.39,176.35,11.34069437]
["bitfinex","SOLUSD",1762150424897,0.71,176.39,176.33,5.67118471]
["bitfinex","SOLUSD",1762150425090,0.71,176.39,176.34,5.67023016]
["bitfinex","SOLUSD",1762150425765,0.71,176.39,176.32,5.67150137]
["bitfinex","SOLUSD",1762150425970,5.67023016,176.38,176.32,5.67023016]
["bitfinex","SOLUSD",1762150426171,0.71,176.37,176.32,5.67023016]
["bitfinex","SOLUSD",1762150426385,0.71,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1762150426601,0.71,176.4,176.36,5.67023016]
["bitfinex","SOLUSD",1762150426806,21.302,176.46,176.38,5.67023016]
["bitfinex","SOLUSD",1762150427008,5.67023016,176.43,176.33,19.84914648]
["bitfinex","SOLUSD",1762150427302,5.67023016,176.42,176.36,5.67023016]
["bitfinex","SOLUSD",1762150427504,5.67023016,176.43,176.37,5.67023016]
["bitfinex","SOLUSD",1762150427875,6.38023016,176.42,176.37,5.67023016]
["bitfinex","SOLUSD",1762150428077,5.67023016,176.41,176.36,5.67023016]
["bitfinex","SOLUSD",1762150428275,6.38023016,176.41,176.36,5.67023016]
["bitfinex","SOLUSD",1762150428498,26.45886081,176.47,176.35,13.5642319]
["bitfinex","SOLUSD",1762150428499,0.71,176.4,176.35,13.5642319]
["bitfinex","SOLUSD",1762150428803,0.71,176.4,176.34,5.67082197]
["bitfinex","SOLUSD",1762150429010,0.71,176.4,176.34,13.5646496]
["bitfinex","SOLUSD",1762150429304,0.71,176.4,176.33,7.89382763]
["bitfinex","SOLUSD",1762150429482,0.71,176.4,176.34,7.89382763]
["bitfinex","SOLUSD",1762150431086,0.71,176.4,176.38,7.89382763]
["bitfinex","SOLUSD",1762150431285,7.89382763,176.44,176.33,19.84914648]
["bitfinex","SOLUSD",1762150431608,0.71,176.41,176.33,19.84914648]
["bitfinex","SOLUSD",1762150431808,0.71,176.41,176.38,7.89382763]
["bitfinex","SOLUSD",1762150434287,0.71,176.41,176.37,7.89382763]
["bitfinex","SOLUSD",1762150434996,0.71,176.41,176.35,5.67050274]
["bitfinex","SOLUSD",1762150435200,7.89382763,176.4,176.35,7.89382763]
["bitfinex","SOLUSD",1762150435702,0.71,176.39,176.32,5.67150635]
["bitfinex","SOLUSD",1762150435905,8.60382763,176.39,176.34,7.89382763]
["bitfinex","SOLUSD",1762150436285,0.71,176.38,176.34,7.89382763]
["bitfinex","SOLUSD",1762150436485,0.71,176.38,176.35,7.89382763]
["bitfinex","SOLUSD",1762150436914,0.71,176.38,176.36,7.89382763]
["bitfinex","SOLUSD",1762150437488,0.71,176.38,176.35,7.89382763]
["bitfinex","SOLUSD",1762150438109,0.71,176.38,176.36,7.89382763]
["bitfinex","SOLUSD",1762150439012,0.71,176.38,176.34,7.89382763]
["bitfinex","SOLUSD",1762150439313,0.71,176.38,176.33,5.67113084]
["bitfinex","SOLUSD",1762150439624,0.71,176.38,176.35,7.89382763]
["bitfinex","SOLUSD",1762150439810,7.89382763,176.36,176.17,28.38072093]
["bitfinex","SOLUSD",1762150440020,7.89382763,176.34,176.28,7.89382763]
["bitfinex","SOLUSD",1762150440336,7.89382763,176.29,176.24,7.89382763]
["bitfinex","SOLUSD",1762150440519,30.38082769,176.35,176.28,7.89382763]
["bitfinex","SOLUSD",1762150440520,3.68587828,176.34,176.28,7.89382763]
["bitfinex","SOLUSD",1762150440826,0.71,176.34,176.29,7.89382763]
["bitfinex","SOLUSD",1762150440997,28.48582763,176.35,176.27,7.89382763]
["bitfinex","SOLUSD",1762150440998,7.89382763,176.32,176.27,7.89382763]
["bitfinex","SOLUSD",1762150441402,0.71,176.31,176.27,7.89382763]
["bitfinex","SOLUSD",1762150441625,0.71,176.31,176.28,7.89382763]
["bitfinex","SOLUSD",1762150441990,0.71,176.33,176.29,7.89382763]
["bitfinex","SOLUSD",1762150442218,0.71,176.33,176.28,7.89382763]
["bitfinex","SOLUSD",1762150442417,8.60382763,176.33,176.27,7.89382763]
["bitfinex","SOLUSD",1762150442720,8.60382763,176.33,176.24,0.56740807]
["bitfinex","SOLUSD",1762150442721,0.71,176.33,176.29,13.56629912]
["bitfinex","SOLUSD",1762150442900,0.71,176.39,176.32,7.89382763]
["bitfinex","SOLUSD",1762150443101,0.71,176.39,176.35,7.89382763]
["bitfinex","SOLUSD",1762150443308,0.71,176.39,176.3,0.56721497]
["bitfinex","SOLUSD",1762150443493,3.6976003,176.4,176.36,7.89382763]
["bitfinex","SOLUSD",1762150443697,7.89382763,176.43,176.37,7.89382763]
["bitfinex","SOLUSD",1762150444004,0.71,176.42,176.37,7.89382763]
["bitfinex","SOLUSD",1762150444402,8.60382763,176.42,176.32,0.56715063]
["bitfinex","SOLUSD",1762150444612,8.60382763,176.42,176.3,9.78882769]
["bitfinex","SOLUSD",1762150444613,7.89382763,176.4,176.3,0.56721497]
["bitfinex","SOLUSD",1762150444826,7.89382763,176.39,176.33,7.89382763]
["bitfinex","SOLUSD",1762150445118,20.592,176.45,176.32,26.26328821]
["bitfinex","SOLUSD",1762150445119,0.71,176.38,176.34,7.89382763]
["bitfinex","SOLUSD",1762150446699,0.71,176.38,176.33,13.56482846]
["bitfinex","SOLUSD",1762150447293,0.71,176.38,176.33,7.89382763]
["bitfinex","SOLUSD",1762150447714,0.71,176.38,176.33,13.56491588]
["bitfinex","SOLUSD",1762150447915,0.71,176.38,176.34,7.89382763]
["bitfinex","SOLUSD",1762150448123,0.68,176.4,176.36,7.89382763]
["bitfinex","SOLUSD",1762150449123,0.68,176.4,176.36,13.56402384]
["bitfinex","SOLUSD",1762150449510,0.68,176.4,176.36,5.67019621]
["bitfinex","SOLUSD",1762150449716,0.68,176.4,176.36,13.56402384]
["bitfinex","SOLUSD",1762150450114,8.57382763,176.4,176.35,7.89382763]
["bitfinex","SOLUSD",1762150450405,8.57382763,176.4,176.26,7.89382763]
["bitfinex","SOLUSD",1762150450406,7.89382763,176.36,176.26,7.89382763]
["bitfinex","SOLUSD",1762150450615,7.89382763,176.32,176.25,13.56755905]
["bitfinex","SOLUSD",1762150450825,7.89382763,176.32,176.25,5.67373142]
["bitfinex","SOLUSD",1762150451034,0.68,176.31,176.26,7.89382763]
["bitfinex","SOLUSD",1762150451209,0.68,176.31,176.25,13.56755905]
["bitfinex","SOLUSD",1762150451210,8.57382763,176.31,176.25,13.56755905]
["bitfinex","SOLUSD",1762150451607,0.68,176.31,176.26,7.89382763]
["bitfinex","SOLUSD",1762150451916,0.68,176.31,176.27,7.89382763]
["bitfinex","SOLUSD",1762150452125,0.68,176.31,176.28,13.56662091]
["bitfinex","SOLUSD",1762150452508,0.68,176.34,176.29,7.89382763]
["bitfinex","SOLUSD",1762150452839,8.57382763,176.38,176.33,7.89382763]
["bitfinex","SOLUSD",1762150453037,0.68,176.38,176.33,7.89382763]
["bitfinex","SOLUSD",1762150453249,0.68,176.37,176.33,7.89382763]
["bitfinex","SOLUSD",1762150454234,0.68,176.37,176.28,20.4220558]
["bitfinex","SOLUSD",1762150454414,0.68,176.37,176.31,7.89382763]
["bitfinex","SOLUSD",1762150454616,8.57382763,176.37,176.31,7.89382763]
["bitfinex","SOLUSD",1762150454834,0.68,176.37,176.32,7.89382763]
["bitfinex","SOLUSD",1762150455213,0.68,176.37,176.34,7.89382763]
["bitfinex","SOLUSD",1762150455531,7.89382763,176.39,176.34,7.89382763]
["bitfinex","SOLUSD",1762150455532,0.68,176.39,176.34,7.89382763]
["bitfinex","SOLUSD",1762150455714,0.68,176.38,176.34,7.89382763]
["bitfinex","SOLUSD",1762150456135,0.68,176.38,176.34,13.56447713]
["bitfinex","SOLUSD",1762150456716,0.68,176.38,176.34,7.89382763]
["bitfinex","SOLUSD",1762150457032,7.89382763,176.37,176.32,7.89382763]
["bitfinex","SOLUSD",1762150457231,7.89382763,176.33,176.21,5.67504681]
["bitfinex","SOLUSD",1762150457434,0.68,176.36,176.31,7.89382763]
["bitfinex","SOLUSD",1762150457614,8.57382763,176.36,176.31,7.89382763]
["bitfinex","SOLUSD",1762150457806,0.68,176.36,176.31,7.89382763]
["bitfinex","SOLUSD",1762150458009,0.68,176.39,176.34,7.89382763]
["bitfinex","SOLUSD",1762150458233,0.68,176.39,176.34,13.56461864]
["bitfinex","SOLUSD",1762150460242,0.68,176.39,176.34,7.89382763]
["bitfinex","SOLUSD",1762150460439,8.57382763,176.39,176.3,5.67214974]
["bitfinex","SOLUSD",1762150460630,7.89382763,176.37,176.32,7.89382763]
["bitfinex","SOLUSD",1762150460936,7.89382763,176.35,176.29,76.06626403]
["bitfinex","SOLUSD",1762150461141,7.89382763,176.35,176.29,13.56626403]
["bitfinex","SOLUSD",1762150461335,0.68,176.34,176.29,13.56626403]
["bitfinex","SOLUSD",1762150461643,0.68,176.34,176.3,7.89382763]
["bitfinex","SOLUSD",1762150461849,0.68,176.37,176.33,7.89382763]
["bitfinex","SOLUSD",1762150462165,7.89382763,176.41,176.35,7.89382763]
["bitfinex","SOLUSD",1762150462340,8.57382763,176.4,176.34,13.56445395]
["bitfinex","SOLUSD",1762150462645,0.68,176.4,176.35,7.89382763]
["bitfinex","SOLUSD",1762150464324,0.68,176.4,176.35,13.56411264]
["bitfinex","SOLUSD",1762150465838,7.89382763,176.39,176.31,5.6717908]
["bitfinex","SOLUSD",1762150466045,8.57382763,176.4,176.34,7.89382763]
["bitfinex","SOLUSD",1762150466246,0.67,176.39,176.34,7.89382763]
["bitfinex","SOLUSD",1762150466458,11.61233341,176.41,176.35,13.56436916]
["bitfinex","SOLUSD",1762150466750,0.67,176.42,176.37,7.89382763]
["bitfinex","SOLUSD",1762150467040,8.56382763,176.42,176.36,7.89382763]
["bitfinex","SOLUSD",1762150467340,0.67,176.41,176.36,7.89382763]
["bitfinex","SOLUSD",1762150467543,0.67,176.41,176.37,7.89382763]
["bitfinex","SOLUSD",1762150468434,0.67,176.41,176.37,13.56344478]
["bitfinex","SOLUSD",1762150469333,0.67,176.41,176.37,5.66961715]
["bitfinex","SOLUSD",1762150469743,8.56382763,176.44,176.38,7.89382763]
["bitfinex","SOLUSD",1762150469944,3.72126364,176.43,176.38,7.89382763]
["bitfinex","SOLUSD",1762150470123,4.39126364,176.43,176.38,7.89382763]
["bitfinex","SOLUSD",1762150470447,0.67,176.42,176.38,7.89382763]
["bitfinex","SOLUSD",1762150470822,0.67,176.42,176.37,13.56344478]
["bitfinex","SOLUSD",1762150471229,0.67,176.42,176.38,7.89382763]
["bitfinex","SOLUSD",1762150472455,0.67,176.42,176.37,5.66961715]
["bitfinex","SOLUSD",1762150472456,0.67,176.42,176.37,13.56344478]
["bitfinex","SOLUSD",1762150473072,0.67,176.42,176.38,7.89382763]
["bitfinex","SOLUSD",1762150473564,0.67,176.42,176.37,13.56344478]
["bitfinex","SOLUSD",1762150474336,0.67,176.42,176.38,7.89382763]
["bitfinex","SOLUSD",1762150474767,0.67,176.42,176.37,13.56346722]
["bitfinex","SOLUSD",1762150474964,8.56382763,176.42,176.37,5.66963959]
["bitfinex","SOLUSD",1762150475339,0.67,176.41,176.37,5.66963959]
["bitfinex","SOLUSD",1762150475756,7.89382763,176.39,176.36,62.5]
["bitfinex","SOLUSD",1762150475943,7.89382763,176.39,176.33,13.5647554]
["bitfinex","SOLUSD",1762150476159,0.69,176.38,176.34,7.89382763]
["bitfinex","SOLUSD",1762150476330,0.69,176.38,176.34,70.39382763]
["bitfinex","SOLUSD",1762150476761,0.69,176.38,176.34,76.06458621]
["bitfinex","SOLUSD",1762150477072,0.69,176.41,176.37,7.89382763]
["bitfinex","SOLUSD",1762150477438,0.69,176.41,176.34,26.26275858]
["bitfinex","SOLUSD",1762150477658,0.69,176.41,176.37,7.89382763]
["bitfinex","SOLUSD",1762150478169,0.69,176.44,176.38,13.56340467]
["bitfinex","SOLUSD",1762150478372,0.69,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1762150478677,7.89382763,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1762150478972,8.58382763,176.41,176.35,13.56436916]
["bitfinex","SOLUSD",1762150479135,0.69,176.4,176.36,7.89382763]
["bitfinex","SOLUSD",1762150479464,12.30288519,176.44,176.38,7.89382763]
["bitfinex","SOLUSD",1762150479867,0.69,176.43,176.38,7.89382763]
["bitfinex","SOLUSD",1762150480246,8.58382763,176.43,176.37,7.89382763]
["bitfinex","SOLUSD",1762150480651,0.69,176.42,176.37,7.89382763]
["bitfinex","SOLUSD",1762150480851,0.69,176.42,176.36,13.56404763]
["bitfinex","SOLUSD",1762150481053,7.89382763,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1762150481252,7.89382763,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1762150481467,0.69,176.4,176.36,13.56404763]
["bitfinex","SOLUSD",1762150481778,0.69,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1762150481950,0.69,176.4,176.36,13.56404763]
["bitfinex","SOLUSD",1762150484584,0.69,176.4,176.37,7.89382763]
["bitfinex","SOLUSD",1762150485185,0.69,176.4,176.36,13.56404763]
["bitfinex","SOLUSD",1762150486359,7.89382763,176.42,176.36,13.56404763]
["bitfinex","SOLUSD",1762150486360,0.69,176.42,176.37,7.89382763]
["bitfinex","SOLUSD",1762150486594,0.69,176.41,176.37,7.89382763]
["bitfinex","SOLUSD",1762150487074,0.69,176.41,176.36,13.56404763]
["bitfinex","SOLUSD",1762150489167,0.69,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1762150489371,0.69,176.41,176.36,13.56404763]
["bitfinex","SOLUSD",1762150489989,0.69,176.41,176.34,14.17639372]
["bitfinex","SOLUSD",1762150490284,0.69,176.41,176.36,7.89382763]
["bitfinex","SOLUSD",1762150490453,0.69,176.41,176.36,5.66657201]
["bitfinex","SOLUSD",1762150491192,0.69,176.41,176.36,11.33647876]
["bitfinex","SOLUSD",1762150492390,0.69,176.41,176.36,73.83647876]
["bitfinex","SOLUSD",1762150492775,0.69,176.41,176.37,5.66657201]
["bitfinex","SOLUSD",1762150493159,0.69,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1762150494076,3.72006449,176.45,176.38,5.66657201]
["bitfinex","SOLUSD",1762150494280,0.69,176.45,176.4,5.66657201]
["bitfinex","SOLUSD",1762150494454,0.69,176.44,176.37,82.34464477]
["bitfinex","SOLUSD",1762150494656,0.69,176.44,176.39,5.66657201]
["bitfinex","SOLUSD",1762150495266,0.69,176.44,176.37,5.6698985]
["bitfinex","SOLUSD",1762150495267,5.66657201,176.43,176.37,5.6698985]
["bitfinex","SOLUSD",1762150495470,5.66657201,176.42,176.37,5.6698985]
["bitfinex","SOLUSD",1762150495856,0.2,176.47,176.37,5.6698985]
["bitfinex","SOLUSD",1762150495857,0.69,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762150496281,0.69,176.44,176.39,5.66657201]
["bitfinex","SOLUSD",1762150497473,6.35657201,176.44,176.37,25.51121678]
["bitfinex","SOLUSD",1762150497670,5.66657201,176.43,176.37,19.84464477]
["bitfinex","SOLUSD",1762150497872,6.35657201,176.43,176.37,19.84464477]
["bitfinex","SOLUSD",1762150498066,0.69,176.42,176.37,19.84464477]
["bitfinex","SOLUSD",1762150498272,0.69,176.42,176.37,25.51121678]
["bitfinex","SOLUSD",1762150500477,0.69,176.42,176.37,22.06982235]
["bitfinex","SOLUSD",1762150500858,2.91517758,176.42,176.36,7.89532831]
["bitfinex","SOLUSD",1762150501263,0.69,176.41,176.36,7.89532831]
["bitfinex","SOLUSD",1762150502283,0.69,176.41,176.32,9.78882769]
["bitfinex","SOLUSD",1762150502284,2.22517758,176.39,176.32,2.22517758]
["bitfinex","SOLUSD",1762150502470,2.22517758,176.37,176.31,7.89693208]
["bitfinex","SOLUSD",1762150502672,3.72210419,176.4,176.36,2.22517758]
["bitfinex","SOLUSD",1762150502673,0.69,176.4,176.36,2.22517758]
["bitfinex","SOLUSD",1762150502881,0.69,176.4,176.37,2.22517758]
["bitfinex","SOLUSD",1762150503266,2.22517758,176.38,176.33,14.57429522]
["bitfinex","SOLUSD",1762150503588,2.22517758,176.37,176.31,28.48893208]
["bitfinex","SOLUSD",1762150504087,2.91517758,176.36,176.3,7.89727047]
["bitfinex","SOLUSD",1762150504284,0.69,176.35,176.3,7.89727047]
["bitfinex","SOLUSD",1762150504864,2.91517758,176.35,176.3,5.67209289]
["bitfinex","SOLUSD",1762150505066,0.69,176.34,176.3,5.67209289]
["bitfinex","SOLUSD",1762150505486,2.91517758,176.34,176.29,7.89757982]
["bitfinex","SOLUSD",1762150505988,3.72107878,176.39,176.27,14.18199476]
["bitfinex","SOLUSD",1762150505989,2.91517758,176.33,176.27,2.22517758]
["bitfinex","SOLUSD",1762150506292,2.91517758,176.33,176.27,7.8981449]
["bitfinex","SOLUSD",1762150506473,0.69,176.33,176.28,2.22517758]
["bitfinex","SOLUSD",1762150506670,4.42107878,176.39,176.32,2.22517758]
["bitfinex","SOLUSD",1762150506990,5.86669707,176.47,176.38,2.22517758]
["bitfinex","SOLUSD",1762150506991,4.42107878,176.44,176.38,2.22517758]
["bitfinex","SOLUSD",1762150507165,0.2,176.47,176.43,2.22517758]
["bitfinex","SOLUSD",1762150507166,4.42107878,176.46,176.43,2.22517758]
["bitfinex","SOLUSD",1762150507371,0.2,176.47,176.45,2.22517758]
["bitfinex","SOLUSD",1762150507572,0.2,176.47,176.46,2.22517758]
["bitfinex","SOLUSD",1762150507769,0.7,176.46,176.39,21.15892556]
["bitfinex","SOLUSD",1762150507978,0.7,176.46,176.43,2.22517758]
["bitfinex","SOLUSD",1762150508294,0.2,176.47,176.44,2.22517758]
["bitfinex","SOLUSD",1762150508490,0.2,176.47,176.45,2.22517758]
["bitfinex","SOLUSD",1762150508690,0.2,176.47,176.46,2.22517758]
["bitfinex","SOLUSD",1762150508870,0.2,176.47,176.43,21.15879702]
["bitfinex","SOLUSD",1762150509067,0.2,176.47,176.46,2.22517758]
["bitfinex","SOLUSD",1762150509872,0.2,176.47,176.43,21.15879702]
["bitfinex","SOLUSD",1762150510093,0.2,176.47,176.46,2.22517758]
["bitfinex","SOLUSD",1762150510294,0.2,176.47,176.46,7.89218426]
["bitfinex","SOLUSD",1762150512002,0.2,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762150512299,0.2,176.47,176.45,7.89250428]
["bitfinex","SOLUSD",1762150512504,0.2,176.47,176.46,4.49680775]
["bitfinex","SOLUSD",1762150512705,0.2,176.47,176.46,2.27163017]
["bitfinex","SOLUSD",1762150513089,0.2,176.47,176.46,4.49680775]
["bitfinex","SOLUSD",1762150513286,0.2,176.47,176.46,2.27163017]
["bitfinex","SOLUSD",1762150513608,0.2,176.47,176.46,4.49680775]
["bitfinex","SOLUSD",1762150514179,0.2,176.47,176.46,10.16381443]
["bitfinex","SOLUSD",1762150517009,0.2,176.47,176.46,7.93863685]
["bitfinex","SOLUSD",1762150517500,0.9,176.47,176.45,5.66727627]
["bitfinex","SOLUSD",1762150517913,0.2,176.47,176.45,5.66727627]
["bitfinex","SOLUSD",1762150518282,0.9,176.47,176.45,5.66727627]
["bitfinex","SOLUSD",1762150518890,0.2,176.47,176.46,2.22517758]
["bitfinex","SOLUSD",1762150519508,0.2,176.47,176.45,10.16421304]
["bitfinex","SOLUSD",1762150520012,0.2,176.47,176.46,2.22517758]
["bitfinex","SOLUSD",1762150520394,0.2,176.47,176.46,28.48418426]
["bitfinex","SOLUSD",1762150521692,0.2,176.47,176.46,40.54464212]
["bitfinex","SOLUSD",1762150526310,0.2,176.47,176.46,43.9780488]
["bitfinex","SOLUSD",1762150527520,0.2,176.47,176.46,100.81946454]
["bitfinex","SOLUSD",1762150527819,0.2,176.47,176.46,106.4780488]
["bitfinex","SOLUSD",1762150528013,0.2,176.47,176.46,100.81946454]
["bitfinex","SOLUSD",1762150528195,0.2,176.47,176.46,106.4780488]
["bitfinex","SOLUSD",1762150528617,0.2,176.47,176.46,100.81946454]
["bitfinex","SOLUSD",1762150528912,0.2,176.47,176.46,106.4780488]
["bitfinex","SOLUSD",1762150530517,0.89,176.47,176.44,62.5]
["bitfinex","SOLUSD",1762150530702,6.54858426,176.47,176.44,68.1676489]
["bitfinex","SOLUSD",1762150530908,0.69,176.46,176.44,68.1676489]
["bitfinex","SOLUSD",1762150531216,0.69,176.46,176.44,73.82623316]
["bitfinex","SOLUSD",1762150532236,0.69,176.46,176.44,68.1676489]
["bitfinex","SOLUSD",1762150532523,0.69,176.46,176.43,11.32650471]
["bitfinex","SOLUSD",1762150532813,0.69,176.46,176.43,5.66792045]
["bitfinex","SOLUSD",1762150533518,6.34858426,176.46,176.42,5.6682158]
["bitfinex","SOLUSD",1762150534024,0.69,176.45,176.42,5.6682158]
["bitfinex","SOLUSD",1762150534525,0.69,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1762150535019,0.69,176.45,176.41,25.49872937]
["bitfinex","SOLUSD",1762150536607,0.69,176.45,176.42,5.65858426]
["bitfinex","SOLUSD",1762150537216,0.69,176.45,176.41,25.49872937]
["bitfinex","SOLUSD",1762150537423,0.69,176.45,176.41,11.32719715]
["bitfinex","SOLUSD",1762150539115,6.34858426,176.45,176.41,62.5]
["bitfinex","SOLUSD",1762150539316,0.7,176.44,176.41,68.15858426]
["bitfinex","SOLUSD",1762150540228,0.7,176.44,176.41,62.5]
["bitfinex","SOLUSD",1762150540603,0.7,176.44,176.41,73.8269412]
["bitfinex","SOLUSD",1762150541205,6.35858426,176.44,176.41,62.5]
["bitfinex","SOLUSD",1762150541406,0.7,176.44,176.41,62.5]
["bitfinex","SOLUSD",1762150541620,0.7,176.43,176.41,62.5]
["bitfinex","SOLUSD",1762150542516,0.7,176.43,176.41,68.16847807]
["bitfinex","SOLUSD",1762150542718,0.7,176.43,176.42,5.65858426]
["bitfinex","SOLUSD",1762150543036,0.7,176.46,176.42,5.65858426]
["bitfinex","SOLUSD",1762150543232,0.7,176.46,176.43,5.65858426]
["bitfinex","SOLUSD",1762150543529,0.7,176.46,176.42,5.65858426]
["bitfinex","SOLUSD",1762150544533,0.2,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762150544712,0.9,176.47,176.46,11.32559094]
["bitfinex","SOLUSD",1762150544912,0.9,176.47,176.44,14.16863901]
["bitfinex","SOLUSD",1762150544913,0.9,176.47,176.44,5.66760016]
["bitfinex","SOLUSD",1762150545112,0.7,176.46,176.44,5.66760016]
["bitfinex","SOLUSD",1762150545835,0.7,176.46,176.43,5.65858426]
["bitfinex","SOLUSD",1762150546032,0.7,176.46,176.43,11.32647743]
["bitfinex","SOLUSD",1762150546439,0.2,176.47,176.44,5.65858426]
["bitfinex","SOLUSD",1762150546618,0.9,176.47,176.45,5.66732785]
["bitfinex","SOLUSD",1762150547141,0.7,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1762150547342,0.9,176.47,176.45,5.66732785]
["bitfinex","SOLUSD",1762150547539,0.9,176.47,176.45,11.32591211]
["bitfinex","SOLUSD",1762150548131,0.2,176.47,176.46,5.65858426]
["bitfinex","SOLUSD",1762150548333,0.2,176.47,176.46,2.22296566]
["bitfinex","SOLUSD",1762150548632,0.9,176.47,176.46,7.88997234]
["bitfinex","SOLUSD",1762150549438,0.9,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762150549638,0.9,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1762150549846,0.9,176.47,176.45,2.22296566]
["bitfinex","SOLUSD",1762150550433,0.9,176.47,176.46,2.22296566]
["bitfinex","SOLUSD",1762150550928,0.2,176.47,176.46,7.88997234]
["bitfinex","SOLUSD",1762150552346,0.2,176.47,176.46,9.14022211]
["bitfinex","SOLUSD",1762150553256,0.2,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762150553547,0.2,176.47,176.46,9.14022211]
["bitfinex","SOLUSD",1762150553548,0.9,176.47,176.46,9.14022211]
["bitfinex","SOLUSD",1762150553928,0.9,176.47,176.46,71.64022211]
["bitfinex","SOLUSD",1762150554146,0.9,176.47,176.46,62.5]
["bitfinex","SOLUSD",1762150554459,0.2,176.47,176.46,71.64022211]
["bitfinex","SOLUSD",1762150554928,0.2,176.47,176.46,68.16700668]
["bitfinex","SOLUSD",1762150555129,0.2,176.47,176.46,71.64022211]
["bitfinex","SOLUSD",1762150556134,0.2,176.47,176.46,9.14022211]
["bitfinex","SOLUSD",1762150557330,0.2,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1762150557550,0.9,176.47,176.44,9.14086448]
["bitfinex","SOLUSD",1762150557759,0.9,176.47,176.45,3.47321543]
["bitfinex","SOLUSD",1762150557931,0.2,176.47,176.46,3.47321543]
["bitfinex","SOLUSD",1762150558136,0.2,176.47,176.46,24.06521543]
["bitfinex","SOLUSD",1762150559452,0.2,176.47,176.46,29.73222211]
["bitfinex","SOLUSD",1762150562631,0.2,176.47,176.46,92.23222211]
["bitfinex","SOLUSD",1762150564461,0.9,176.47,176.46,92.23222211]
["bitfinex","SOLUSD",1762150564634,0.2,176.47,176.46,92.23222211]
["bitfinex","SOLUSD",1762150568364,0.88,176.47,176.46,83.092]
["bitfinex","SOLUSD",1762150568538,0.88,176.47,176.46,24.06521543]
["bitfinex","SOLUSD",1762150568960,0.88,176.47,176.46,20.592]
["bitfinex","SOLUSD",1762150569340,0.88,176.47,176.46,3.47321543]
["bitfinex","SOLUSD",1762150569649,0.88,176.47,176.46,29.73222211]
["bitfinex","SOLUSD",1762150570455,0.2,176.47,176.46,29.73222211]
["bitfinex","SOLUSD",1762150571943,1e-08,176.47,176.46,29.73222211]
["bitfinex","SOLUSD",1762150572961,1e-08,176.47,176.46,92.23222211]
["bitfinex","SOLUSD",1762150577054,3.72517317,176.57,176.5,20.592]
["bitfinex","SOLUSD",1762150577254,3.72434407,176.61,176.56,3.47321543]
["bitfinex","SOLUSD",1762150577451,3.72434407,176.6,176.58,3.47321543]
["bitfinex","SOLUSD",1762150577651,3.92434407,176.59,176.58,3.47321543]
["bitfinex","SOLUSD",1762150577906,0.2,176.59,176.58,3.47321543]
["bitfinex","SOLUSD",1762150578678,0.2,176.59,176.58,9.13637094]
["bitfinex","SOLUSD",1762150579178,0.88,176.59,176.55,5.66405281]
["bitfinex","SOLUSD",1762150579566,0.68,176.58,176.55,19.82434734]
["bitfinex","SOLUSD",1762150579756,0.68,176.58,176.55,5.66405281]
["bitfinex","SOLUSD",1762150580076,0.68,176.58,176.52,20.592]
["bitfinex","SOLUSD",1762150580261,0.68,176.58,176.49,14.16495515]
["bitfinex","SOLUSD",1762150580262,3.72434407,176.57,176.47,5.66668555]
["bitfinex","SOLUSD",1762150580465,3.72434407,176.56,176.5,20.592]
["bitfinex","SOLUSD",1762150580664,0.68,176.57,176.47,19.83339943]
["bitfinex","SOLUSD",1762150580981,3.72038072,176.56,176.5,20.592]
["bitfinex","SOLUSD",1762150581146,3.47321543,176.56,176.5,24.06521543]
["bitfinex","SOLUSD",1762150581346,4.40046965,176.55,176.49,3.47321543]
["bitfinex","SOLUSD",1762150581583,7.19368508,176.54,176.5,20.592]
["bitfinex","SOLUSD",1762150581782,3.47321543,176.53,176.5,20.592]
["bitfinex","SOLUSD",1762150581959,4.15321543,176.53,176.48,3.47321543]
["bitfinex","SOLUSD",1762150582309,0.68,176.52,176.48,9.13929356]
["bitfinex","SOLUSD",1762150582873,0.68,176.52,176.49,3.47321543]
["bitfinex","SOLUSD",1762150583688,0.68,176.52,176.51,3.47321543]
["bitfinex","SOLUSD",1762150583977,3.47321543,176.56,176.51,3.47321543]
["bitfinex","SOLUSD",1762150584176,3.47321543,176.58,176.53,3.47321543]
["bitfinex","SOLUSD",1762150584485,3.72171065,176.57,176.53,9.13793586]
["bitfinex","SOLUSD",1762150584657,3.72171065,176.56,176.53,9.13793586]
["bitfinex","SOLUSD",1762150584864,0.68,176.56,176.53,9.13793586]
["bitfinex","SOLUSD",1762150585071,0.68,176.55,176.53,9.13793586]
["bitfinex","SOLUSD",1762150585273,0.68,176.55,176.53,3.47321543]
["bitfinex","SOLUSD",1762150585473,0.68,176.55,176.51,5.66539358]
["bitfinex","SOLUSD",1762150585658,0.68,176.55,176.51,9.13860901]
["bitfinex","SOLUSD",1762150585861,0.68,176.55,176.51,3.47321543]
["bitfinex","SOLUSD",1762150586295,0.68,176.55,176.51,9.13855504]
["bitfinex","SOLUSD",1762150586592,4.15321543,176.55,176.51,5.66533961]
["bitfinex","SOLUSD",1762150586788,3.72144245,176.54,176.49,9.13898306]
["bitfinex","SOLUSD",1762150587092,0.66,176.54,176.5,3.47321543]
["bitfinex","SOLUSD",1762150587301,0.66,176.53,176.5,3.47321543]
["bitfinex","SOLUSD",1762150588694,0.66,176.53,176.5,9.13869431]
["bitfinex","SOLUSD",1762150589070,0.66,176.53,176.51,3.47321543]
["bitfinex","SOLUSD",1762150589384,0.66,176.56,176.52,3.47321543]
["bitfinex","SOLUSD",1762150589586,0.2,176.59,176.55,3.47321543]
["bitfinex","SOLUSD",1762150589775,3.72187032,176.58,176.56,3.47321543]
["bitfinex","SOLUSD",1762150589982,3.72187032,176.57,176.56,3.47321543]
["bitfinex","SOLUSD",1762150590301,3.72187032,176.57,176.55,3.47321543]
["bitfinex","SOLUSD",1762150590484,0.66,176.56,176.51,62.5]
["bitfinex","SOLUSD",1762150590685,3.72135554,176.55,176.52,5.66508044]
["bitfinex","SOLUSD",1762150590897,0.66,176.56,176.52,9.13829587]
["bitfinex","SOLUSD",1762150591102,0.66,176.55,176.53,3.47321543]
["bitfinex","SOLUSD",1762150591406,0.66,176.55,176.54,3.47321543]
["bitfinex","SOLUSD",1762150592681,0.66,176.57,176.54,9.13742996]
["bitfinex","SOLUSD",1762150592896,3.72205935,176.56,176.55,3.47321543]
["bitfinex","SOLUSD",1762150593078,0.66,176.57,176.55,3.47321543]
["bitfinex","SOLUSD",1762150593279,0.66,176.56,176.55,3.47321543]
["bitfinex","SOLUSD",1762150594378,0.66,176.56,176.53,9.13791297]
["bitfinex","SOLUSD",1762150595305,0.66,176.56,176.53,5.66469754]
["bitfinex","SOLUSD",1762150596500,7.19401593,176.55,176.51,62.5]
["bitfinex","SOLUSD",1762150596801,3.7208005,176.54,176.5,5.66572237]
["bitfinex","SOLUSD",1762150597006,0.67,176.54,176.5,5.66572237]
["bitfinex","SOLUSD",1762150597182,0.67,176.53,176.5,9.1389378]
["bitfinex","SOLUSD",1762150597878,0.67,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1762150598080,0.67,176.53,176.52,5.66508044]
["bitfinex","SOLUSD",1762150598470,0.67,176.53,176.51,3.47321543]
["bitfinex","SOLUSD",1762150598901,0.67,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1762150599089,0.67,176.53,176.5,9.1389378]
["bitfinex","SOLUSD",1762150599597,0.67,176.53,176.49,68.16599227]
["bitfinex","SOLUSD",1762150599812,3.72322578,176.52,176.49,68.16599227]
["bitfinex","SOLUSD",1762150600004,0.67,176.53,176.49,5.66599227]
["bitfinex","SOLUSD",1762150600185,4.39318646,176.52,176.49,5.66599227]
["bitfinex","SOLUSD",1762150600378,0.67,176.52,176.49,9.1392077]
["bitfinex","SOLUSD",1762150602807,0.67,176.52,176.51,5.66540139]
["bitfinex","SOLUSD",1762150604715,4.39499321,176.52,176.49,9.13925883]
["bitfinex","SOLUSD",1762150604915,0.67,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1762150605116,0.67,176.52,176.49,9.13925883]
["bitfinex","SOLUSD",1762150606411,0.67,176.52,176.5,3.47321543]
["bitfinex","SOLUSD",1762150606602,0.67,176.52,176.5,65.97321543]
["bitfinex","SOLUSD",1762150608197,0.67,176.52,176.5,71.63863795]
["bitfinex","SOLUSD",1762150608601,0.67,176.52,176.49,5.66596116]
["bitfinex","SOLUSD",1762150608806,3.47321543,176.5,176.44,76.66853916]
["bitfinex","SOLUSD",1762150609009,3.7266047,176.49,176.45,5.66700737]
["bitfinex","SOLUSD",1762150609216,4.4466047,176.48,176.45,5.66700737]
["bitfinex","SOLUSD",1762150609420,0.72,176.48,176.45,5.66700737]
["bitfinex","SOLUSD",1762150609593,0.72,176.47,176.45,5.66700737]
["bitfinex","SOLUSD",1762150609794,3.47321543,176.51,176.46,3.47321543]
["bitfinex","SOLUSD",1762150610031,4.44518387,176.5,176.46,3.47321543]
["bitfinex","SOLUSD",1762150610199,3.72518387,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1762150610400,0.72,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1762150610600,4.44503966,176.51,176.47,9.13990098]
["bitfinex","SOLUSD",1762150610924,4.19321543,176.53,176.47,9.13990098]
["bitfinex","SOLUSD",1762150611102,3.72506589,176.52,176.47,9.13990098]
["bitfinex","SOLUSD",1762150611303,3.72506589,176.51,176.47,9.13990098]
["bitfinex","SOLUSD",1762150611639,0.72,176.51,176.47,9.13990098]
["bitfinex","SOLUSD",1762150611924,0.72,176.5,176.48,3.47321543]
["bitfinex","SOLUSD",1762150612370,0.72,176.5,176.49,5.6660434]
["bitfinex","SOLUSD",1762150612697,0.72,176.5,176.49,9.13925883]
["bitfinex","SOLUSD",1762150613917,4.65167834,176.55,176.49,9.13925883]
["bitfinex","SOLUSD",1762150614119,0.72,176.53,176.5,3.47321543]
["bitfinex","SOLUSD",1762150614425,3.7247529,176.52,176.5,2.22235717]
["bitfinex","SOLUSD",1762150614629,0.72,176.53,176.51,2.22235717]
["bitfinex","SOLUSD",1762150614921,0.72,176.53,176.52,2.22235717]
["bitfinex","SOLUSD",1762150615128,4.44543163,176.53,176.51,2.22235717]
["bitfinex","SOLUSD",1762150615335,3.72543163,176.52,176.5,2.22235717]
["bitfinex","SOLUSD",1762150615507,0.72,176.52,176.5,2.22235717]
["bitfinex","SOLUSD",1762150615829,0.72,176.51,176.5,7.88807954]
["bitfinex","SOLUSD",1762150616014,0.72,176.51,176.49,5.66603515]
["bitfinex","SOLUSD",1762150616222,0.72,176.51,176.48,64.72235717]
["bitfinex","SOLUSD",1762150616735,3.72507573,176.5,176.48,68.16627145]
["bitfinex","SOLUSD",1762150616935,4.65167834,176.55,176.48,70.38862862]
["bitfinex","SOLUSD",1762150617124,6.6675453,176.54,176.48,68.16627145]
["bitfinex","SOLUSD",1762150617317,5.9475453,176.53,176.48,64.72235717]
["bitfinex","SOLUSD",1762150617518,3.72518813,176.52,176.48,70.38862213]
["bitfinex","SOLUSD",1762150617719,3.72518813,176.51,176.48,70.38862213]
["bitfinex","SOLUSD",1762150618019,3.72518813,176.5,176.48,7.88862213]
["bitfinex","SOLUSD",1762150618218,0.72,176.5,176.48,5.66626496]
["bitfinex","SOLUSD",1762150618824,0.72,176.5,176.48,2.22235717]
["bitfinex","SOLUSD",1762150619320,0.72,176.52,176.49,2.22235717]
["bitfinex","SOLUSD",1762150619638,3.7238471,176.51,176.49,2.22235717]
["bitfinex","SOLUSD",1762150619861,0.72,176.5,176.49,2.22235717]
["bitfinex","SOLUSD",1762150620342,4.44357813,176.5,176.49,2.22235717]
["bitfinex","SOLUSD",1762150620841,0.72,176.5,176.49,2.22235717]
["bitfinex","SOLUSD",1762150621039,0.72,176.5,176.45,71.89237365]
["bitfinex","SOLUSD",1762150621252,3.72345415,176.49,176.46,2.22235717]
["bitfinex","SOLUSD",1762150621540,0.72,176.5,176.46,2.22235717]
["bitfinex","SOLUSD",1762150621843,3.72326906,176.49,176.48,2.22235717]
["bitfinex","SOLUSD",1762150622047,3.72326906,176.49,176.47,2.22235717]
["bitfinex","SOLUSD",1762150622231,0.72,176.49,176.45,68.16701706]
["bitfinex","SOLUSD",1762150622416,4.44403284,176.48,176.42,72.24935966]
["bitfinex","SOLUSD",1762150622617,20.592,176.52,176.42,74.47171683]
["bitfinex","SOLUSD",1762150622618,4.44403284,176.47,176.42,74.47171683]
["bitfinex","SOLUSD",1762150622818,3.72403284,176.46,176.42,17.63994041]
["bitfinex","SOLUSD",1762150623034,0.72,176.46,176.43,2.22235717]
["bitfinex","SOLUSD",1762150623242,0.72,176.45,176.42,15.41758324]
["bitfinex","SOLUSD",1762150623446,0.72,176.47,176.44,2.22235717]
["bitfinex","SOLUSD",1762150623652,3.72257351,176.5,176.46,2.22235717]
["bitfinex","SOLUSD",1762150623852,0.72,176.52,176.49,2.22235717]
["bitfinex","SOLUSD",1762150624059,3.72302546,176.51,176.5,2.22235717]
["bitfinex","SOLUSD",1762150624448,6.87665248,176.56,176.5,2.22235717]
["bitfinex","SOLUSD",1762150624640,0.72,176.53,176.51,2.22235717]
["bitfinex","SOLUSD",1762150624840,3.72331397,176.52,176.48,2.22235717]
["bitfinex","SOLUSD",1762150625041,0.72,176.51,176.48,2.22235717]
["bitfinex","SOLUSD",1762150625647,0.72,176.51,176.47,19.83339943]
["bitfinex","SOLUSD",1762150625965,0.72,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1762150626336,0.72,176.51,176.49,7.88840057]
["bitfinex","SOLUSD",1762150627035,0.66,176.53,176.49,7.88840057]
["bitfinex","SOLUSD",1762150627260,0.66,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1762150628961,3.72451576,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1762150629164,0.66,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1762150629367,3.72514031,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1762150629542,0.66,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1762150629873,4.38539197,176.52,176.49,2.22235717]
["bitfinex","SOLUSD",1762150630056,0.66,176.52,176.49,64.72235717]
["bitfinex","SOLUSD",1762150630962,0.66,176.52,176.49,62.5]
["bitfinex","SOLUSD",1762150632271,0.66,176.52,176.5,5.66572237]
["bitfinex","SOLUSD",1762150632651,0.66,176.52,176.49,62.5]
["bitfinex","SOLUSD",1762150633066,0.66,176.52,176.49,82.33111321]
["bitfinex","SOLUSD",1762150633274,0.66,176.53,176.49,82.33111321]
["bitfinex","SOLUSD",1762150634264,2.22235717,176.56,176.49,85.21347038]
["bitfinex","SOLUSD",1762150634473,4.38575334,176.55,176.49,84.55347038]
["bitfinex","SOLUSD",1762150634641,3.72575334,176.54,176.49,84.55347038]
["bitfinex","SOLUSD",1762150634843,3.72575334,176.53,176.5,2.22235717]
["bitfinex","SOLUSD",1762150635042,9.98882769,176.59,176.52,22.81435717]
["bitfinex","SOLUSD",1762150635043,0.86,176.59,176.52,22.81435717]
["bitfinex","SOLUSD",1762150635244,3.7264204,176.58,176.57,2.22235717]
["bitfinex","SOLUSD",1762150635448,0.2,176.59,176.56,2.22235717]
["bitfinex","SOLUSD",1762150635648,0.2,176.59,176.57,2.22235717]
["bitfinex","SOLUSD",1762150635952,0.2,176.59,176.58,2.22235717]
["bitfinex","SOLUSD",1762150636279,0.2,176.59,176.58,7.88551268]
["bitfinex","SOLUSD",1762150636648,0.2,176.59,176.58,8.54551268]
["bitfinex","SOLUSD",1762150636961,0.2,176.59,176.58,10.81572466]
["bitfinex","SOLUSD",1762150637160,1e-08,176.59,176.58,13.03808183]
["bitfinex","SOLUSD",1762150637754,1e-08,176.59,176.58,43.41890952]
["bitfinex","SOLUSD",1762150638081,1e-08,176.59,176.58,22.82690952]
["bitfinex","SOLUSD",1762150642750,1e-08,176.59,176.58,43.41890952]
["bitfinex","SOLUSD",1762150642945,1e-08,176.59,176.58,22.82690952]
["bitfinex","SOLUSD",1762150643144,1e-08,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762150643380,1e-08,176.59,176.58,38.02694136]
["bitfinex","SOLUSD",1762150643545,1e-08,176.59,176.58,26.25515551]
["bitfinex","SOLUSD",1762150643749,1e-08,176.59,176.58,28.47751268]
["bitfinex","SOLUSD",1762150644949,0.66000001,176.59,176.49,28.98967935]
["bitfinex","SOLUSD",1762150645149,2.22235717,176.58,176.52,2.22235717]
["bitfinex","SOLUSD",1762150645574,0.66,176.57,176.53,2.22235717]
["bitfinex","SOLUSD",1762150645776,0.66,176.57,176.54,2.22235717]
["bitfinex","SOLUSD",1762150646075,0.66,176.57,176.52,2.22235717]
["bitfinex","SOLUSD",1762150646670,0.66,176.57,176.5,41.08132438]
["bitfinex","SOLUSD",1762150646874,0.66,176.57,176.53,2.22235717]
["bitfinex","SOLUSD",1762150647175,0.66,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1762150647572,0.66,176.57,176.54,22.04789245]
["bitfinex","SOLUSD",1762150648892,1e-08,176.59,176.56,2.22235717]
["bitfinex","SOLUSD",1762150649050,0.66000001,176.59,176.57,7.88583341]
["bitfinex","SOLUSD",1762150649258,0.66000001,176.59,176.58,2.22235717]
["bitfinex","SOLUSD",1762150650157,1e-08,176.59,176.58,7.88551268]
["bitfinex","SOLUSD",1762150651166,1e-08,176.59,176.58,31.35986985]
["bitfinex","SOLUSD",1762150651373,1e-08,176.59,176.58,41.14869754]
["bitfinex","SOLUSD",1762150651567,1e-08,176.59,176.58,43.41865185]
["bitfinex","SOLUSD",1762150651774,1e-08,176.59,176.58,41.19629468]
["bitfinex","SOLUSD",1762150652169,1e-08,176.59,176.58,30.74746699]
["bitfinex","SOLUSD",1762150653068,1e-08,176.59,176.58,31.40746699]
["bitfinex","SOLUSD",1762150653278,1e-08,176.59,176.58,96.12982416]
["bitfinex","SOLUSD",1762150653477,1e-08,176.59,176.58,85.8929674]
["bitfinex","SOLUSD",1762150657394,1e-08,176.59,176.58,85.32665185]
["bitfinex","SOLUSD",1762150657766,1e-08,176.59,176.58,82.44429468]
["bitfinex","SOLUSD",1762150658192,1e-08,176.59,176.58,19.94429468]
["bitfinex","SOLUSD",1762150658486,1e-08,176.59,176.58,40.53629468]
["bitfinex","SOLUSD",1762150658993,1e-08,176.59,176.58,7.88551268]
["bitfinex","SOLUSD",1762150659176,1e-08,176.59,176.58,28.47751268]
["bitfinex","SOLUSD",1762150660565,1e-08,176.59,176.58,30.74772466]
["bitfinex","SOLUSD",1762150662879,1e-08,176.59,176.58,40.29715334]
["bitfinex","SOLUSD",1762150664372,1e-08,176.59,176.58,39.63715334]
["bitfinex","SOLUSD",1762150664570,0.2,176.64,176.61,20.592]
["bitfinex","SOLUSD",1762150664914,0.2,176.64,176.63,2.22235717]
["bitfinex","SOLUSD",1762150665205,0.88,176.64,176.63,2.22235717]
["bitfinex","SOLUSD",1762150665490,0.2,176.64,176.63,64.72235717]
["bitfinex","SOLUSD",1762150666594,0.2,176.64,176.63,70.38390956]
["bitfinex","SOLUSD",1762150667489,0.2,176.64,176.63,71.04390956]
["bitfinex","SOLUSD",1762150667672,0.2,176.68,176.65,9.78882769]
["bitfinex","SOLUSD",1762150667864,0.2,176.68,176.67,4.44471434]
["bitfinex","SOLUSD",1762150667865,1e-08,176.68,176.67,4.44471434]
["bitfinex","SOLUSD",1762150668069,1e-08,176.68,176.67,5.01074139]
["bitfinex","SOLUSD",1762150668286,1e-08,176.68,176.67,4.44471434]
["bitfinex","SOLUSD",1762150668897,1e-08,176.68,176.67,5.10471434]
["bitfinex","SOLUSD",1762150669199,1e-08,176.68,176.67,14.89354203]
["bitfinex","SOLUSD",1762150669500,0.2,176.71,176.7,28.47366673]
["bitfinex","SOLUSD",1762150669882,0.2,176.71,176.7,26.25130956]
["bitfinex","SOLUSD",1762150670196,0.2,176.71,176.7,32.18471908]
["bitfinex","SOLUSD",1762150672515,0.88,176.71,176.7,7.88166673]
["bitfinex","SOLUSD",1762150673388,0.2,176.71,176.7,7.88166673]
["bitfinex","SOLUSD",1762150674396,0.2,176.71,176.7,9.12206189]
["bitfinex","SOLUSD",1762150674702,0.2,176.71,176.7,30.37406189]
["bitfinex","SOLUSD",1762150674877,0.2,176.77,176.71,9.78882769]
["bitfinex","SOLUSD",1762150675074,0.2,176.77,176.76,9.12014087]
["bitfinex","SOLUSD",1762150675477,0.88,176.77,176.76,9.12014087]
["bitfinex","SOLUSD",1762150676077,0.2,176.77,176.76,9.12014087]
["bitfinex","SOLUSD",1762150676283,0.2,176.77,176.76,12.5828932]
["bitfinex","SOLUSD",1762150676482,3.71222336,176.81,176.77,0.66]
["bitfinex","SOLUSD",1762150676686,3.46275233,176.86,176.8,3.46275233]
["bitfinex","SOLUSD",1762150676906,3.46275233,176.84,176.79,3.46275233]
["bitfinex","SOLUSD",1762150677291,25.24629531,176.87,176.8,5.65610859]
["bitfinex","SOLUSD",1762150677485,3.46275233,176.85,176.8,3.46275233]
["bitfinex","SOLUSD",1762150677691,3.46275233,176.84,176.79,3.46275233]
["bitfinex","SOLUSD",1762150677894,3.46275233,176.84,176.75,29.59080788]
["bitfinex","SOLUSD",1762150678094,3.46275233,176.84,176.77,17.008249]
["bitfinex","SOLUSD",1762150678280,3.46275233,176.83,176.78,3.46275233]
["bitfinex","SOLUSD",1762150678599,0.68,176.81,176.79,3.46275233]
["bitfinex","SOLUSD",1762150678799,3.7103944,176.8,176.76,3.46275233]
["bitfinex","SOLUSD",1762150679006,0.68,176.81,176.76,3.46275233]
["bitfinex","SOLUSD",1762150679201,0.68,176.8,176.77,3.46275233]
["bitfinex","SOLUSD",1762150679413,0.68,176.8,176.79,3.46275233]
["bitfinex","SOLUSD",1762150679925,13.79386915,176.82,176.79,3.46275233]
["bitfinex","SOLUSD",1762150680209,13.79386915,176.82,176.81,3.46275233]
["bitfinex","SOLUSD",1762150680407,13.79386915,176.82,176.8,3.46275233]
["bitfinex","SOLUSD",1762150680795,13.11386915,176.82,176.78,5.6567485]
["bitfinex","SOLUSD",1762150681012,0.68,176.81,176.79,3.46275233]
["bitfinex","SOLUSD",1762150681510,13.11386915,176.82,176.8,5.65610859]
["bitfinex","SOLUSD",1762150681708,0.68,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1762150681882,13.11386915,176.82,176.8,9.11886092]
["bitfinex","SOLUSD",1762150681883,13.79386915,176.82,176.8,9.11886092]
["bitfinex","SOLUSD",1762150682181,13.79386915,176.82,176.81,3.46275233]
["bitfinex","SOLUSD",1762150682382,0.68,176.81,176.8,9.11886092]
["bitfinex","SOLUSD",1762150683099,0.68,176.81,176.78,3.46275233]
["bitfinex","SOLUSD",1762150683414,0.68,176.81,176.79,9.11918086]
["bitfinex","SOLUSD",1762150683591,0.68,176.81,176.77,17.60542359]
["bitfinex","SOLUSD",1762150683796,13.11386915,176.82,176.78,20.45857943]
["bitfinex","SOLUSD",1762150683996,13.11386915,176.82,176.81,3.46275233]
["bitfinex","SOLUSD",1762150684810,1e-08,176.82,176.81,87.21475233]
["bitfinex","SOLUSD",1762150684990,1e-08,176.82,176.81,65.96275233]
["bitfinex","SOLUSD",1762150685490,1e-08,176.82,176.81,71.61854102]
["bitfinex","SOLUSD",1762150686212,0.68000001,176.82,176.79,3.46275233]
["bitfinex","SOLUSD",1762150686510,0.68000001,176.82,176.8,3.46275233]
["bitfinex","SOLUSD",1762150687695,0.68000001,176.82,176.81,5.65578869]
["bitfinex","SOLUSD",1762150688219,1e-08,176.82,176.81,9.11854102]
["bitfinex","SOLUSD",1762150690212,0.68000001,176.82,176.81,9.11854102]
["bitfinex","SOLUSD",1762150690908,0.68000001,176.82,176.8,5.65610859]
["bitfinex","SOLUSD",1762150691483,4.14275234,176.82,176.79,5.65642056]
["bitfinex","SOLUSD",1762150691798,4.14275233,176.81,176.78,68.15673536]
["bitfinex","SOLUSD",1762150691989,0.68,176.81,176.78,68.15673536]
["bitfinex","SOLUSD",1762150692191,0.68,176.8,176.78,68.15673536]
["bitfinex","SOLUSD",1762150692385,3.46275234,176.82,176.78,68.15673536]
["bitfinex","SOLUSD",1762150692386,0.68,176.81,176.79,3.46275233]
["bitfinex","SOLUSD",1762150692590,0.68,176.81,176.8,3.46275233]
["bitfinex","SOLUSD",1762150693212,0.68,176.81,176.79,9.11918086]
["bitfinex","SOLUSD",1762150693388,0.68,176.81,176.79,3.46275233]
["bitfinex","SOLUSD",1762150693695,4.14275233,176.81,176.78,62.5]
["bitfinex","SOLUSD",1762150693898,0.68,176.81,176.74,3.46275233]
["bitfinex","SOLUSD",1762150694109,4.14275233,176.8,176.75,3.46275233]
["bitfinex","SOLUSD",1762150694315,0.68,176.8,176.77,3.46275233]
["bitfinex","SOLUSD",1762150694608,0.68,176.79,176.77,3.46275233]
["bitfinex","SOLUSD",1762150694806,0.68,176.79,176.76,3.46275233]
["bitfinex","SOLUSD",1762150695005,0.68,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1762150695790,3.46275233,176.78,176.74,68.15775005]
["bitfinex","SOLUSD",1762150696190,0.68,176.77,176.74,68.15775005]
["bitfinex","SOLUSD",1762150696386,0.68,176.77,176.75,3.46275233]
["bitfinex","SOLUSD",1762150696612,0.68,176.77,176.76,3.46275233]
["bitfinex","SOLUSD",1762150696816,0.68,176.77,176.75,3.46275233]
["bitfinex","SOLUSD",1762150696999,0.68,176.77,176.76,5.65738854]
["bitfinex","SOLUSD",1762150697199,0.68,176.79,176.76,9.12014087]
["bitfinex","SOLUSD",1762150697399,0.68,176.79,176.77,3.46275233]
["bitfinex","SOLUSD",1762150697616,0.68,176.81,176.78,3.46275233]
["bitfinex","SOLUSD",1762150698627,0.68,176.81,176.77,3.46275233]
["bitfinex","SOLUSD",1762150698795,0.68,176.81,176.76,9.12014087]
["bitfinex","SOLUSD",1762150698994,4.14275233,176.81,176.75,5.65770862]
["bitfinex","SOLUSD",1762150699190,0.68,176.81,176.76,3.46275233]
["bitfinex","SOLUSD",1762150699394,0.68,176.8,176.76,3.46275233]
["bitfinex","SOLUSD",1762150700216,4.14275233,176.8,176.77,5.6570685]
["bitfinex","SOLUSD",1762150700515,3.46275233,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1762150700717,4.14275233,176.79,176.76,5.65734201]
["bitfinex","SOLUSD",1762150701018,0.68,176.78,176.76,5.65734201]
["bitfinex","SOLUSD",1762150702015,3.46275233,176.77,176.67,9.78882769]
["bitfinex","SOLUSD",1762150702322,3.46275233,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1762150702496,3.46275233,176.73,176.69,5.65957227]
["bitfinex","SOLUSD",1762150702700,3.46275233,176.72,176.69,5.65957227]
["bitfinex","SOLUSD",1762150703127,0.68,176.71,176.69,5.65957227]
["bitfinex","SOLUSD",1762150703500,0.68,176.71,176.66,14.15140234]
["bitfinex","SOLUSD",1762150703501,4.14275233,176.71,176.67,5.66009166]
["bitfinex","SOLUSD",1762150704024,0.68,176.7,176.67,5.66009166]
["bitfinex","SOLUSD",1762150704321,4.14275233,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1762150704521,0.68,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1762150704822,3.46275233,176.72,176.68,3.46275233]
["bitfinex","SOLUSD",1762150704823,0.68,176.72,176.68,3.46275233]
["bitfinex","SOLUSD",1762150705728,0.68,176.72,176.69,3.46275233]
["bitfinex","SOLUSD",1762150705932,0.67,176.74,176.71,3.46275233]
["bitfinex","SOLUSD",1762150706225,0.67,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1762150706404,0.67,176.77,176.74,5.65802874]
["bitfinex","SOLUSD",1762150706604,0.67,176.77,176.74,9.12078107]
["bitfinex","SOLUSD",1762150707216,0.67,176.77,176.71,19.80579186]
["bitfinex","SOLUSD",1762150707419,0.67,176.77,176.73,3.46275233]
["bitfinex","SOLUSD",1762150707612,0.67,176.77,176.72,3.46275233]
["bitfinex","SOLUSD",1762150708201,0.67,176.77,176.73,3.46275233]
["bitfinex","SOLUSD",1762150708400,0.67,176.77,176.74,24.05475233]
["bitfinex","SOLUSD",1762150709209,0.67,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1762150710417,0.67,176.77,176.73,71.62092682]
["bitfinex","SOLUSD",1762150711035,0.67,176.77,176.73,85.76679905]
["bitfinex","SOLUSD",1762150711407,0.67,176.77,176.74,3.46275233]
["bitfinex","SOLUSD",1762150712012,0.67,176.77,176.74,65.96275233]
["bitfinex","SOLUSD",1762150712413,0.67,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1762150713702,0.67,176.77,176.74,62.5]
["bitfinex","SOLUSD",1762150713905,4.13275233,176.77,176.74,68.15802658]
["bitfinex","SOLUSD",1762150714319,0.67,176.76,176.74,68.15802658]
["bitfinex","SOLUSD",1762150717035,0.67,176.76,176.62,44.96755459]
["bitfinex","SOLUSD",1762150717036,3.46275233,176.75,176.69,3.46275233]
["bitfinex","SOLUSD",1762150717509,4.16275233,176.74,176.68,3.46275233]
["bitfinex","SOLUSD",1762150717943,0.7,176.73,176.68,3.46275233]
["bitfinex","SOLUSD",1762150719020,0.7,176.73,176.69,5.65962986]
["bitfinex","SOLUSD",1762150719237,4.16275233,176.73,176.69,5.65962986]
["bitfinex","SOLUSD",1762150719435,3.46275233,176.72,176.68,5.65992105]
["bitfinex","SOLUSD",1762150719647,3.46275233,176.71,176.68,5.65992105]
["bitfinex","SOLUSD",1762150719850,0.7,176.71,176.68,5.65992105]
["bitfinex","SOLUSD",1762150720024,4.16275233,176.74,176.68,9.78267338]
["bitfinex","SOLUSD",1762150720339,4.16275233,176.74,176.69,3.46275233]
["bitfinex","SOLUSD",1762150720540,0.7,176.73,176.69,3.46275233]
["bitfinex","SOLUSD",1762150720719,4.16275233,176.73,176.68,5.65992105]
["bitfinex","SOLUSD",1762150720919,0.7,176.72,176.68,5.65992105]
["bitfinex","SOLUSD",1762150721133,3.46275233,176.71,176.67,5.66026155]
["bitfinex","SOLUSD",1762150721640,0.7,176.7,176.67,9.12301388]
["bitfinex","SOLUSD",1762150721933,0.7,176.7,176.67,5.66026155]
["bitfinex","SOLUSD",1762150722337,0.7,176.72,176.68,3.46275233]
["bitfinex","SOLUSD",1762150723450,0.7,176.72,176.69,5.65962986]
["bitfinex","SOLUSD",1762150727855,4.16275233,176.72,176.69,5.65962986]
["bitfinex","SOLUSD",1762150728156,3.46275233,176.7,176.64,5.66123188]
["bitfinex","SOLUSD",1762150728358,3.46275233,176.69,176.64,23.27706392]
["bitfinex","SOLUSD",1762150728528,3.46275233,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1762150728729,3.46275233,176.67,176.64,5.66123188]
["bitfinex","SOLUSD",1762150729235,0.7,176.66,176.64,5.66123188]
["bitfinex","SOLUSD",1762150729968,0.7,176.69,176.64,5.66123188]
["bitfinex","SOLUSD",1762150730133,3.46275233,176.69,176.64,5.66123188]
["bitfinex","SOLUSD",1762150730328,0.7,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1762150730632,4.16275233,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1762150731037,3.46275233,176.66,176.62,5.66168536]
["bitfinex","SOLUSD",1762150731427,0.7,176.65,176.62,5.66168536]
["bitfinex","SOLUSD",1762150733030,0.7,176.65,176.61,5.66217764]
["bitfinex","SOLUSD",1762150733236,3.46275233,176.64,176.59,3.46275233]
["bitfinex","SOLUSD",1762150733460,3.46275233,176.64,176.59,9.1253231]
["bitfinex","SOLUSD",1762150733660,4.16275233,176.63,176.59,5.66257077]
["bitfinex","SOLUSD",1762150733839,4.16275233,176.63,176.57,9.12595479]
["bitfinex","SOLUSD",1762150734045,0.7,176.62,176.57,9.12595479]
["bitfinex","SOLUSD",1762150734459,2.22064455,176.61,176.56,7.88441338]
["bitfinex","SOLUSD",1762150734632,2.22064455,176.6,176.56,5.66376883]
["bitfinex","SOLUSD",1762150734832,0.7,176.61,176.57,2.22064455]
["bitfinex","SOLUSD",1762150735142,2.22064455,176.6,176.55,2.22064455]
["bitfinex","SOLUSD",1762150735452,2.92064455,176.61,176.56,2.22064455]
["bitfinex","SOLUSD",1762150735658,0.7,176.6,176.56,2.22064455]
["bitfinex","SOLUSD",1762150736161,0.7,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1762150737643,0.7,176.6,176.55,5.66386685]
["bitfinex","SOLUSD",1762150737848,2.92064455,176.6,176.55,7.8845114]
["bitfinex","SOLUSD",1762150738148,2.92064455,176.6,176.54,7.8850832]
["bitfinex","SOLUSD",1762150738149,2.22064455,176.59,176.54,7.8850832]
["bitfinex","SOLUSD",1762150738356,2.92064455,176.59,176.54,7.8850832]
["bitfinex","SOLUSD",1762150738576,3.71112245,176.63,176.54,7.8850832]
["bitfinex","SOLUSD",1762150738577,2.92064455,176.58,176.54,5.66443865]
["bitfinex","SOLUSD",1762150738980,0.7,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1762150739173,0.7,176.57,176.53,2.22064455]
["bitfinex","SOLUSD",1762150739349,0.7,176.57,176.53,7.88534421]
["bitfinex","SOLUSD",1762150740273,2.92064455,176.57,176.52,7.98571891]
["bitfinex","SOLUSD",1762150740573,2.92064455,176.57,176.52,0.1]
["bitfinex","SOLUSD",1762150740574,2.22064455,176.55,176.52,0.1]
["bitfinex","SOLUSD",1762150740881,2.22064455,176.53,176.52,0.1]
["bitfinex","SOLUSD",1762150741373,2.92064455,176.53,176.52,0.1]
["bitfinex","SOLUSD",1762150741759,23.51264455,176.53,176.52,0.1]
["bitfinex","SOLUSD",1762150741965,37.00451224,176.53,176.5,0.1]
["bitfinex","SOLUSD",1762150742160,37.00451224,176.53,176.46,0.1]
["bitfinex","SOLUSD",1762150742161,9.78882769,176.5,176.46,0.1]
["bitfinex","SOLUSD",1762150742364,2.22064455,176.48,176.46,0.1]
["bitfinex","SOLUSD",1762150742560,2.22064455,176.47,176.46,0.1]
["bitfinex","SOLUSD",1762150743069,2.92064455,176.47,176.46,0.1]
["bitfinex","SOLUSD",1762150744063,0.7,176.47,176.46,0.1]
["bitfinex","SOLUSD",1762150744382,2.92064455,176.47,176.46,0.1]
["bitfinex","SOLUSD",1762150745856,0.7,176.47,176.46,0.1]
["bitfinex","SOLUSD",1762150746263,2.92064455,176.47,176.46,0.1]
["bitfinex","SOLUSD",1762150746956,0.7,176.47,176.46,0.1]
["bitfinex","SOLUSD",1762150747173,2.92064455,176.47,176.46,0.1]
["bitfinex","SOLUSD",1762150748757,23.51264455,176.47,176.46,0.1]
["bitfinex","SOLUSD",1762150749293,33.30147224,176.47,176.46,0.1]
["bitfinex","SOLUSD",1762150749497,38.96815779,176.47,176.42,9.74935966]
["bitfinex","SOLUSD",1762150749662,12.00947224,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150749862,9.78882769,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150750083,12.67947224,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150751154,18.34744253,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150751462,18.34744253,176.43,176.4,0.1]
["bitfinex","SOLUSD",1762150751463,30.38082769,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150751679,34.82211679,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150751874,33.27147224,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150755890,2.89064455,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150756060,21.262,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150757091,23.48264455,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150757879,21.262,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150758484,0.67,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150758685,4.32457307,176.45,176.4,3.02064455]
["bitfinex","SOLUSD",1762150758887,0.67,176.45,176.41,2.22064455]
["bitfinex","SOLUSD",1762150759088,0.67,176.44,176.41,2.22064455]
["bitfinex","SOLUSD",1762150759267,2.89064455,176.44,176.4,0.1]
["bitfinex","SOLUSD",1762150759466,2.22064455,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150759872,2.89064455,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150762516,6.33837464,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150763077,0.67,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150763278,5.66837464,176.42,176.4,0.1]
["bitfinex","SOLUSD",1762150763579,0.67,176.43,176.4,0.1]
["bitfinex","SOLUSD",1762150763892,0.67,176.43,176.4,5.76893208]
["bitfinex","SOLUSD",1762150764697,0.67,176.43,176.4,0.1]
["bitfinex","SOLUSD",1762150764874,3.66000709,176.42,176.4,0.1]
["bitfinex","SOLUSD",1762150765075,3.66000709,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150765682,3.66000709,176.41,176.4,12.13730888]
["bitfinex","SOLUSD",1762150765897,31.55613139,176.46,176.4,12.13730888]
["bitfinex","SOLUSD",1762150766203,5.66837464,176.44,176.4,0.1]
["bitfinex","SOLUSD",1762150766389,9.32912725,176.43,176.4,0.1]
["bitfinex","SOLUSD",1762150766584,3.66075261,176.42,176.4,0.1]
["bitfinex","SOLUSD",1762150766894,3.66075261,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150768284,4.32075261,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150768502,3.66075261,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150769973,4.32075261,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150770791,8.95650936,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762150771575,4.32075261,176.41,176.37,5.66982079]
["bitfinex","SOLUSD",1762150771781,4.32075261,176.4,176.37,5.66982079]
["bitfinex","SOLUSD",1762150771999,3.66075261,176.39,176.37,5.66982079]
["bitfinex","SOLUSD",1762150772196,3.66075261,176.38,176.37,5.66982079]
["bitfinex","SOLUSD",1762150774504,8.25346403,176.38,176.34,0.69]
["bitfinex","SOLUSD",1762150774808,3.66075261,176.37,176.33,20.53628832]
["bitfinex","SOLUSD",1762150774987,3.66075261,176.36,176.34,6.35837464]
["bitfinex","SOLUSD",1762150775180,3.66075261,176.35,176.34,0.69]
["bitfinex","SOLUSD",1762150775380,3.66075261,176.35,176.33,19.84909839]
["bitfinex","SOLUSD",1762150775578,3.66075261,176.34,176.33,19.84909839]
["bitfinex","SOLUSD",1762150776287,3.66075261,176.34,176.33,25.51747303]
["bitfinex","SOLUSD",1762150776486,3.66075261,176.34,176.33,26.23747303]
["bitfinex","SOLUSD",1762150778302,3.66075261,176.34,176.33,46.82947303]
["bitfinex","SOLUSD",1762150779505,3.66075261,176.34,176.33,31.93155935]
["bitfinex","SOLUSD",1762150779707,3.66075261,176.34,176.33,12.05955935]
["bitfinex","SOLUSD",1762150782509,3.66075261,176.34,176.33,8.61765471]
["bitfinex","SOLUSD",1762150783802,4.59271142,176.38,176.34,20.592]
["bitfinex","SOLUSD",1762150784018,4.59271142,176.41,176.37,2.22647]
["bitfinex","SOLUSD",1762150784219,4.59271142,176.41,176.39,2.22647]
["bitfinex","SOLUSD",1762150784423,4.59271142,176.41,176.4,2.22647]
["bitfinex","SOLUSD",1762150784729,0.69,176.4,176.35,0.72]
["bitfinex","SOLUSD",1762150784886,5.28271142,176.4,176.36,2.22647]
["bitfinex","SOLUSD",1762150785088,5.28271142,176.4,176.35,7.89673525]
["bitfinex","SOLUSD",1762150785387,0.69,176.39,176.35,7.89673525]
["bitfinex","SOLUSD",1762150785891,5.28271142,176.39,176.35,7.89673525]
["bitfinex","SOLUSD",1762150786302,0.69,176.38,176.35,7.89673525]
["bitfinex","SOLUSD",1762150786505,4.59271142,176.39,176.35,8.61673525]
["bitfinex","SOLUSD",1762150786711,4.59271142,176.39,176.36,2.22647]
["bitfinex","SOLUSD",1762150787107,4.59271142,176.39,176.38,2.22647]
["bitfinex","SOLUSD",1762150787319,4.59271142,176.41,176.38,2.22647]
["bitfinex","SOLUSD",1762150787630,4.59271142,176.41,176.39,2.94647]
["bitfinex","SOLUSD",1762150787919,4.65859568,176.45,176.41,9.78882769]
["bitfinex","SOLUSD",1762150788106,0.69,176.51,176.44,2.22647]
["bitfinex","SOLUSD",1762150788305,0.69,176.51,176.47,2.22647]
["bitfinex","SOLUSD",1762150788492,0.69,176.51,176.46,7.89341781]
["bitfinex","SOLUSD",1762150788693,2.91647,176.51,176.46,7.89341781]
["bitfinex","SOLUSD",1762150789116,0.69,176.5,176.46,7.89341781]
["bitfinex","SOLUSD",1762150789294,0.69,176.5,176.46,8.61341781]
["bitfinex","SOLUSD",1762150789497,0.69,176.5,176.46,7.89341781]
["bitfinex","SOLUSD",1762150790195,0.69,176.5,176.46,5.66694781]
["bitfinex","SOLUSD",1762150790409,0.69,176.5,176.45,7.89379364]
["bitfinex","SOLUSD",1762150790610,0.69,176.5,176.45,8.61379364]
["bitfinex","SOLUSD",1762150791196,2.22647,176.49,176.42,0.72]
["bitfinex","SOLUSD",1762150791495,2.22647,176.46,176.4,17.11801031]
["bitfinex","SOLUSD",1762150791701,2.22647,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1762150792007,2.22647,176.46,176.41,6.38861289]
["bitfinex","SOLUSD",1762150792213,2.22647,176.46,176.42,0.72]
["bitfinex","SOLUSD",1762150792392,2.22647,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762150794298,4.16611135,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762150794707,0.69,176.46,176.41,5.66861289]
["bitfinex","SOLUSD",1762150794897,4.16611135,176.46,176.41,5.66861289]
["bitfinex","SOLUSD",1762150795098,4.16611135,176.46,176.37,5.6698985]
["bitfinex","SOLUSD",1762150795099,3.47611135,176.42,176.37,5.6698985]
["bitfinex","SOLUSD",1762150795309,3.47611135,176.4,176.34,14.89713594]
["bitfinex","SOLUSD",1762150795612,3.47611135,176.4,176.34,17.65324729]
["bitfinex","SOLUSD",1762150795812,4.16611135,176.42,176.36,3.47611135]
["bitfinex","SOLUSD",1762150796013,24.75811135,176.42,176.36,3.47611135]
["bitfinex","SOLUSD",1762150796205,3.47611135,176.4,176.35,6.39054153]
["bitfinex","SOLUSD",1762150796406,3.47611135,176.39,176.35,6.39054153]
["bitfinex","SOLUSD",1762150796610,4.16611135,176.39,176.35,6.39054153]
["bitfinex","SOLUSD",1762150797110,0.69,176.41,176.35,6.39054153]
["bitfinex","SOLUSD",1762150797326,3.47611135,176.4,176.35,6.39054153]
["bitfinex","SOLUSD",1762150797506,3.47611135,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1762150797818,0.69,176.39,176.35,6.39054153]
["bitfinex","SOLUSD",1762150798014,0.69,176.43,176.35,23.32300672]
["bitfinex","SOLUSD",1762150798214,0.69,176.43,176.38,3.47611135]
["bitfinex","SOLUSD",1762150798624,0.69,176.43,176.39,0.72]
["bitfinex","SOLUSD",1762150799024,0.69,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1762150799404,4.16611135,176.43,176.38,5.66954388]
["bitfinex","SOLUSD",1762150799607,3.47611135,176.42,176.38,5.66954388]
["bitfinex","SOLUSD",1762150799806,4.16611135,176.41,176.35,3.47611135]
["bitfinex","SOLUSD",1762150800118,3.47611135,176.36,176.32,0.1]
["bitfinex","SOLUSD",1762150800700,4.16611135,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762150800917,24.06811135,176.36,176.32,0.1]
["bitfinex","SOLUSD",1762150801116,1.99999999,176.44,176.32,0.1]
["bitfinex","SOLUSD",1762150801117,0.69,176.38,176.33,9.14729606]
["bitfinex","SOLUSD",1762150801428,3.47611135,176.39,176.33,9.14729606]
["bitfinex","SOLUSD",1762150801628,3.47611135,176.39,176.33,9.86729606]
["bitfinex","SOLUSD",1762150801925,4.16611135,176.39,176.33,9.86729606]
["bitfinex","SOLUSD",1762150802427,0.69,176.39,176.34,7.89603717]
["bitfinex","SOLUSD",1762150802718,0.69,176.39,176.34,8.61603717]
["bitfinex","SOLUSD",1762150802921,7.89603717,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1762150803139,7.89603717,176.36,176.32,0.1]
["bitfinex","SOLUSD",1762150803298,0.69,176.38,176.32,0.1]
["bitfinex","SOLUSD",1762150803496,7.89603717,176.36,176.32,0.1]
["bitfinex","SOLUSD",1762150803929,0.69,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762150804632,0.69,176.4,176.34,7.89603717]
["bitfinex","SOLUSD",1762150804822,0.69,176.4,176.35,7.89603717]
["bitfinex","SOLUSD",1762150805027,0.69,176.4,176.35,13.56640791]
["bitfinex","SOLUSD",1762150805409,0.69,176.4,176.36,8.61603717]
["bitfinex","SOLUSD",1762150805616,29.17803717,176.42,176.36,8.61603717]
["bitfinex","SOLUSD",1762150805809,0.69,176.41,176.36,71.11603717]
["bitfinex","SOLUSD",1762150806007,9.78882769,176.45,176.37,7.89603717]
["bitfinex","SOLUSD",1762150806208,0.69,176.46,176.4,7.89603717]
["bitfinex","SOLUSD",1762150806503,0.69,176.46,176.35,19.84672458]
["bitfinex","SOLUSD",1762150806504,8.58603717,176.46,176.41,7.89603717]
["bitfinex","SOLUSD",1762150806725,12.31286402,176.46,176.4,7.89603717]
["bitfinex","SOLUSD",1762150807033,32.21486402,176.46,176.41,5.66861289]
["bitfinex","SOLUSD",1762150807221,7.89603717,176.48,176.42,7.89603717]
["bitfinex","SOLUSD",1762150807423,7.89603717,176.49,176.43,7.89603717]
["bitfinex","SOLUSD",1762150807604,8.58603717,176.5,176.44,8.56603717]
["bitfinex","SOLUSD",1762150807923,8.58603717,176.53,176.47,7.89603717]
["bitfinex","SOLUSD",1762150808127,7.89603717,176.52,176.46,7.89603717]
["bitfinex","SOLUSD",1762150808307,8.58603717,176.52,176.46,7.89603717]
["bitfinex","SOLUSD",1762150808502,8.58603717,176.52,176.41,20.40700639]
["bitfinex","SOLUSD",1762150808503,0.69,176.55,176.5,7.89603717]
["bitfinex","SOLUSD",1762150808706,7.89603717,176.53,176.46,20.592]
["bitfinex","SOLUSD",1762150808908,0.69,176.52,176.45,0.67]
["bitfinex","SOLUSD",1762150809113,8.58603717,176.52,176.47,5.66668555]
["bitfinex","SOLUSD",1762150809308,7.89603717,176.51,176.46,7.89603717]
["bitfinex","SOLUSD",1762150809545,8.58603717,176.51,176.46,7.89603717]
["bitfinex","SOLUSD",1762150809705,7.89603717,176.53,176.47,7.89603717]
["bitfinex","SOLUSD",1762150809907,0.69,176.54,176.49,7.89603717]
["bitfinex","SOLUSD",1762150810203,0.69,176.55,176.5,7.89603717]
["bitfinex","SOLUSD",1762150810740,0.69,176.55,176.51,7.89603717]
["bitfinex","SOLUSD",1762150810937,29.17803717,176.55,176.5,7.89603717]
["bitfinex","SOLUSD",1762150811113,7.89603717,176.54,176.49,13.56187922]
["bitfinex","SOLUSD",1762150811303,8.58603717,176.53,176.48,7.89603717]
["bitfinex","SOLUSD",1762150811508,20.592,176.55,176.48,7.89603717]
["bitfinex","SOLUSD",1762150811509,21.282,176.55,176.49,7.89603717]
["bitfinex","SOLUSD",1762150811716,7.89603717,176.59,176.54,7.89603717]
["bitfinex","SOLUSD",1762150811915,8.58603717,176.59,176.54,7.89603717]
["bitfinex","SOLUSD",1762150812118,0.69,176.58,176.54,7.89603717]
["bitfinex","SOLUSD",1762150812317,0.69,176.58,176.48,20.592]
["bitfinex","SOLUSD",1762150812318,0.2,176.6,176.56,7.89603717]
["bitfinex","SOLUSD",1762150812514,0.2,176.6,176.59,7.89603717]
["bitfinex","SOLUSD",1762150813030,0.2,176.6,176.59,8.56603717]
["bitfinex","SOLUSD",1762150813233,0.2,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1762150813437,0.2,176.6,176.59,7.89603717]
["bitfinex","SOLUSD",1762150813635,0.2,176.6,176.58,7.89603717]
["bitfinex","SOLUSD",1762150813829,0.89,176.6,176.57,7.89603717]
["bitfinex","SOLUSD",1762150814029,0.2,176.6,176.57,8.56603717]
["bitfinex","SOLUSD",1762150814223,0.2,176.6,176.58,7.89603717]
["bitfinex","SOLUSD",1762150814544,0.69,176.59,176.53,7.89603717]
["bitfinex","SOLUSD",1762150814842,8.58603717,176.59,176.54,7.89603717]
["bitfinex","SOLUSD",1762150815137,8.58603717,176.59,176.54,13.56035426]
["bitfinex","SOLUSD",1762150815716,8.58603717,176.59,176.22,154.61738959]
["bitfinex","SOLUSD",1762150815917,1.99999999,176.54,176.53,7.89603717]
["bitfinex","SOLUSD",1762150816142,1.99999999,176.55,176.53,7.89603717]
["bitfinex","SOLUSD",1762150816440,1.99999999,176.54,176.52,7.89603717]
["bitfinex","SOLUSD",1762150816646,11.74,176.53,176.52,7.89603717]
["bitfinex","SOLUSD",1762150817230,11.74,176.53,176.52,13.56111761]
["bitfinex","SOLUSD",1762150817841,1.99999999,176.57,176.52,27.72381872]
["bitfinex","SOLUSD",1762150818022,11.74,176.56,176.55,7.89603717]
["bitfinex","SOLUSD",1762150818223,27.53999999,176.58,176.55,7.89603717]
["bitfinex","SOLUSD",1762150818537,27.53999999,176.58,176.57,7.89603717]
["bitfinex","SOLUSD",1762150818742,39.27999999,176.58,176.57,7.89603717]
["bitfinex","SOLUSD",1762150819449,39.27999999,176.58,176.52,40.41978155]
["bitfinex","SOLUSD",1762150819450,1.99999999,176.57,176.56,7.89603717]
["bitfinex","SOLUSD",1762150819620,1.99999999,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762150820235,1.99999999,176.57,176.56,7.89603717]
["bitfinex","SOLUSD",1762150821328,25.54,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762150821521,0.2,176.6,176.57,27.71820401]
["bitfinex","SOLUSD",1762150821730,0.2,176.64,176.59,28.48803717]
["bitfinex","SOLUSD",1762150821924,0.2,176.64,176.63,7.89603717]
["bitfinex","SOLUSD",1762150822552,1.99999999,176.62,176.61,7.89603717]
["bitfinex","SOLUSD",1762150823547,1.99999999,176.63,176.61,13.5582307]
["bitfinex","SOLUSD",1762150823754,1.99999999,176.63,176.62,7.89603717]
["bitfinex","SOLUSD",1762150825018,1.99999999,176.62,176.61,13.5582307]
["bitfinex","SOLUSD",1762150825222,1.99999999,176.62,176.59,14.15666729]
["bitfinex","SOLUSD",1762150825223,1.99999999,176.62,176.59,28.48803717]
["bitfinex","SOLUSD",1762150825432,1.99999999,176.62,176.6,5.66251415]
["bitfinex","SOLUSD",1762150825733,1.99999999,176.63,176.62,20.592]
["bitfinex","SOLUSD",1762150828434,1.99999999,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762150829051,1.99999999,176.61,176.58,5.66315551]
["bitfinex","SOLUSD",1762150830072,1.99999999,176.6,176.58,19.82104428]
["bitfinex","SOLUSD",1762150830246,8.78603717,176.64,176.58,5.66315551]
["bitfinex","SOLUSD",1762150830247,1.99999999,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762150830546,1.99999999,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1762150831234,1.99999999,176.61,176.58,5.66315551]
["bitfinex","SOLUSD",1762150831436,1.99999999,176.61,176.58,19.82104428]
["bitfinex","SOLUSD",1762150831936,1.99999999,176.6,176.58,19.82104428]
["bitfinex","SOLUSD",1762150832135,11.72,176.59,176.57,7.89603717]
["bitfinex","SOLUSD",1762150833437,11.72,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762150833641,11.72,176.59,176.58,13.55919268]
["bitfinex","SOLUSD",1762150833829,11.72,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762150834338,11.72,176.59,176.58,27.71708145]
["bitfinex","SOLUSD",1762150836640,11.72,176.59,176.58,37.11320873]
["bitfinex","SOLUSD",1762150838158,11.72,176.59,176.58,45.0092459]
["bitfinex","SOLUSD",1762150838453,11.72,176.59,176.58,37.11320873]
["bitfinex","SOLUSD",1762150838654,11.72,176.59,176.58,45.0092459]
["bitfinex","SOLUSD",1762150839557,11.72,176.59,176.58,37.11320873]
["bitfinex","SOLUSD",1762150840161,11.72,176.59,176.58,45.0092459]
["bitfinex","SOLUSD",1762150842162,11.72,176.59,176.58,37.11320873]
["bitfinex","SOLUSD",1762150844656,11.72,176.59,176.58,45.0092459]
["bitfinex","SOLUSD",1762150845357,11.72,176.59,176.58,37.11320873]
["bitfinex","SOLUSD",1762150845565,11.72,176.59,176.58,45.0092459]
["bitfinex","SOLUSD",1762150846437,11.72,176.59,176.58,40.5820867]
["bitfinex","SOLUSD",1762150847251,11.72,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762150847453,14.41999999,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762150847773,1.99999999,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762150847935,1.99999999,176.57,176.56,5.663797]
["bitfinex","SOLUSD",1762150848443,1.99999999,176.57,176.56,22.66537605]
["bitfinex","SOLUSD",1762150849028,1.99999999,176.57,176.56,5.663797]
["bitfinex","SOLUSD",1762150849260,2.69999999,176.57,176.56,5.663797]
["bitfinex","SOLUSD",1762150849456,1.99999999,176.57,176.56,5.663797]
["bitfinex","SOLUSD",1762150850179,1.99999999,176.57,176.55,19.82366427]
["bitfinex","SOLUSD",1762150850336,1.99999999,176.58,176.57,20.592]
["bitfinex","SOLUSD",1762150850675,1.99999999,176.54,176.53,5.6644524]
["bitfinex","SOLUSD",1762150850857,14.41999999,176.54,176.53,5.6644524]
["bitfinex","SOLUSD",1762150853472,14.41999999,176.54,176.51,16.85497761]
["bitfinex","SOLUSD",1762150853473,14.41999999,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1762150854549,1.99999999,176.53,176.51,19.82890487]
["bitfinex","SOLUSD",1762150854742,1.99999999,176.53,176.51,36.44229504]
["bitfinex","SOLUSD",1762150855869,13.71999999,176.54,176.51,38.66437763]
["bitfinex","SOLUSD",1762150856053,14.41999999,176.54,176.51,38.66437763]
["bitfinex","SOLUSD",1762150856364,13.71999999,176.54,176.51,38.66437763]
["bitfinex","SOLUSD",1762150856561,11.72,176.54,176.52,2.22208259]
["bitfinex","SOLUSD",1762150856953,11.72,176.54,176.53,2.22208259]
["bitfinex","SOLUSD",1762150857668,13.71999999,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1762150857972,11.72,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1762150859070,13.71999999,176.54,176.53,2.22208259]
["bitfinex","SOLUSD",1762150859246,14.41999999,176.54,176.53,20.592]
["bitfinex","SOLUSD",1762150859938,13.71999999,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1762150860347,14.41999999,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1762150860853,1.99999999,176.57,176.53,2.22208259]
["bitfinex","SOLUSD",1762150861058,1.99999999,176.57,176.56,5.663797]
["bitfinex","SOLUSD",1762150861255,13.71999999,176.57,176.56,5.663797]
["bitfinex","SOLUSD",1762150861864,14.41999999,176.57,176.56,5.663797]
["bitfinex","SOLUSD",1762150864859,14.41999999,176.57,176.55,14.15979578]
["bitfinex","SOLUSD",1762150864860,1.99999999,176.54,176.44,28.33824529]
["bitfinex","SOLUSD",1762150865056,14.41999999,176.53,176.49,2.22208259]
["bitfinex","SOLUSD",1762150865256,14.41999999,176.53,176.44,28.33824529]
["bitfinex","SOLUSD",1762150865257,11.72,176.52,176.45,5.66732785]
["bitfinex","SOLUSD",1762150865474,1.99999999,176.5,176.45,19.83564748]
["bitfinex","SOLUSD",1762150865675,1.99999999,176.49,176.45,22.05773007]
["bitfinex","SOLUSD",1762150865880,11.72,176.48,176.46,2.22208259]
["bitfinex","SOLUSD",1762150866175,1.99999999,176.5,176.47,2.22208259]
["bitfinex","SOLUSD",1762150866362,1.99999999,176.5,176.47,5.65943156]
["bitfinex","SOLUSD",1762150866558,1.99999999,176.49,176.47,5.65943156]
["bitfinex","SOLUSD",1762150866778,11.72,176.48,176.47,5.65943156]
["bitfinex","SOLUSD",1762150867380,1.99999999,176.51,176.47,46.08483099]
["bitfinex","SOLUSD",1762150867615,1.99999999,176.55,176.5,5.65943156]
["bitfinex","SOLUSD",1762150867879,25.72,176.64,176.47,40.42539943]
["bitfinex","SOLUSD",1762150867880,1.99999999,176.56,176.54,5.65943156]
["bitfinex","SOLUSD",1762150868054,11.72,176.55,176.49,20.592]
["bitfinex","SOLUSD",1762150868255,11.72,176.55,176.54,5.65943156]
["bitfinex","SOLUSD",1762150869379,1.99999999,176.51,176.5,5.66572237]
["bitfinex","SOLUSD",1762150869859,1.99999999,176.52,176.5,11.32515393]
["bitfinex","SOLUSD",1762150870060,1.99999999,176.51,176.5,11.32515393]
["bitfinex","SOLUSD",1762150870268,1.99999999,176.51,176.5,25.48945987]
["bitfinex","SOLUSD",1762150870883,2.65999999,176.51,176.5,5.66572237]
["bitfinex","SOLUSD",1762150871355,2.65999999,176.51,176.48,11.32548888]
["bitfinex","SOLUSD",1762150871561,14.37999999,176.5,176.48,5.66605732]
["bitfinex","SOLUSD",1762150871962,2.65999999,176.49,176.48,5.66605732]
["bitfinex","SOLUSD",1762150872279,1.99999999,176.49,176.48,5.66605732]
["bitfinex","SOLUSD",1762150872590,13.71999999,176.5,176.48,5.66605732]
["bitfinex","SOLUSD",1762150872764,1.99999999,176.49,176.48,5.66605732]
["bitfinex","SOLUSD",1762150872963,14.37999999,176.5,176.48,5.66605732]
["bitfinex","SOLUSD",1762150873174,1.99999999,176.49,176.48,5.66605732]
["bitfinex","SOLUSD",1762150873779,25.52,176.55,176.48,5.66605732]
["bitfinex","SOLUSD",1762150873780,0.70801472,176.55,176.48,25.49140003]
["bitfinex","SOLUSD",1762150873962,5.65943156,176.56,176.5,5.65943156]
["bitfinex","SOLUSD",1762150874161,0.70793453,176.57,176.52,5.65943156]
["bitfinex","SOLUSD",1762150874383,5.65943156,176.59,176.53,5.65943156]
["bitfinex","SOLUSD",1762150874883,9.78882769,176.59,176.51,0.66]
["bitfinex","SOLUSD",1762150875071,9.78882769,176.59,176.53,5.65943156]
["bitfinex","SOLUSD",1762150875273,9.78882769,176.59,176.54,5.65943156]
["bitfinex","SOLUSD",1762150875789,0.66,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762150877469,6.31943156,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762150877886,0.66,176.57,176.53,19.82617464]
["bitfinex","SOLUSD",1762150878485,7.02736609,176.57,176.53,5.66475953]
["bitfinex","SOLUSD",1762150878870,0.66,176.56,176.53,5.66475953]
["bitfinex","SOLUSD",1762150879066,0.66,176.56,176.51,5.66540139]
["bitfinex","SOLUSD",1762150879067,5.65943156,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1762150879598,0.66,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762150880061,0.66,176.53,176.48,19.83227561]
["bitfinex","SOLUSD",1762150881398,0.66,176.53,176.48,25.49170717]
["bitfinex","SOLUSD",1762150881689,0.66,176.53,176.48,19.83227561]
["bitfinex","SOLUSD",1762150881889,0.66,176.53,176.48,25.49170717]
["bitfinex","SOLUSD",1762150882268,0.66,176.53,176.48,5.66636446]
["bitfinex","SOLUSD",1762150882269,15.44825925,176.52,176.48,5.66636446]
["bitfinex","SOLUSD",1762150882468,5.65943156,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1762150882692,0.66,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1762150883966,0.66,176.5,176.47,19.83339943]
["bitfinex","SOLUSD",1762150886294,0.66,176.5,176.47,25.49283099]
["bitfinex","SOLUSD",1762150886473,0.68,176.52,176.48,5.65943156]
["bitfinex","SOLUSD",1762150886676,0.68,176.51,176.48,5.65943156]
["bitfinex","SOLUSD",1762150886870,6.36748639,176.54,176.48,5.65943156]
["bitfinex","SOLUSD",1762150887096,6.33943156,176.53,176.47,5.66668555]
["bitfinex","SOLUSD",1762150887311,5.65943156,176.5,176.45,11.32675941]
["bitfinex","SOLUSD",1762150887483,5.65943156,176.51,176.45,25.49507904]
["bitfinex","SOLUSD",1762150887673,0.68,176.51,176.45,25.49507904]
["bitfinex","SOLUSD",1762150887874,0.68,176.5,176.45,25.49507904]
["bitfinex","SOLUSD",1762150888177,0.68,176.5,176.46,5.65943156]
["bitfinex","SOLUSD",1762150889883,0.70813505,176.52,176.46,5.65943156]
["bitfinex","SOLUSD",1762150890087,0.68,176.52,176.48,25.49170717]
["bitfinex","SOLUSD",1762150890388,9.78882769,176.53,176.48,25.49170717]
["bitfinex","SOLUSD",1762150890389,9.78882769,176.53,176.5,2.22216806]
["bitfinex","SOLUSD",1762150890702,9.78882769,176.53,176.48,20.49227561]
["bitfinex","SOLUSD",1762150890703,9.78882769,176.53,176.51,2.22216806]
["bitfinex","SOLUSD",1762150891000,10.46882769,176.53,176.5,2.22216806]
["bitfinex","SOLUSD",1762150892001,10.46882769,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762150892002,0.68,176.52,176.51,5.66540139]
["bitfinex","SOLUSD",1762150892493,0.68,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1762150893602,9.78882769,176.53,176.51,19.82890487]
["bitfinex","SOLUSD",1762150893776,0.68,176.54,176.51,22.05107293]
["bitfinex","SOLUSD",1762150894384,10.46882769,176.56,176.51,22.05107293]
["bitfinex","SOLUSD",1762150894604,0.68,176.56,176.53,2.22216806]
["bitfinex","SOLUSD",1762150894786,9.78882769,176.55,176.53,5.66475953]
["bitfinex","SOLUSD",1762150895100,9.78882769,176.55,176.53,7.88692759]
["bitfinex","SOLUSD",1762150895411,9.78882769,176.57,176.54,2.22216806]
["bitfinex","SOLUSD",1762150895700,9.78882769,176.57,176.55,2.22216806]
["bitfinex","SOLUSD",1762150896106,9.78882769,176.59,176.56,2.22216806]
["bitfinex","SOLUSD",1762150896278,9.78882769,176.59,176.53,19.82665835]
["bitfinex","SOLUSD",1762150896279,9.78882769,176.59,176.58,2.22216806]
["bitfinex","SOLUSD",1762150896608,0.90765398,176.64,176.53,40.41865835]
["bitfinex","SOLUSD",1762150896609,12.01099575,176.62,176.56,2.22216806]
["bitfinex","SOLUSD",1762150896797,9.78882769,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762150897102,10.49882769,176.57,176.55,7.88628587]
["bitfinex","SOLUSD",1762150898117,3.64014268,176.56,176.54,5.66438726]
["bitfinex","SOLUSD",1762150898401,0.71,176.55,176.54,5.66438726]
["bitfinex","SOLUSD",1762150899107,9.78882769,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1762150899578,0.71,176.53,176.52,5.66508044]
["bitfinex","SOLUSD",1762150899780,10.49882769,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1762150900386,9.78882769,176.55,176.52,22.04994961]
["bitfinex","SOLUSD",1762150900719,9.78882769,176.55,176.53,2.22216806]
["bitfinex","SOLUSD",1762150901195,9.78882769,176.55,176.52,22.04994961]
["bitfinex","SOLUSD",1762150901525,9.78882769,176.57,176.54,2.22216806]
["bitfinex","SOLUSD",1762150901805,9.78882769,176.57,176.55,2.22216806]
["bitfinex","SOLUSD",1762150902012,9.78882769,176.57,176.54,2.22216806]
["bitfinex","SOLUSD",1762150902189,9.78882769,176.57,176.56,2.22216806]
["bitfinex","SOLUSD",1762150902520,23.52198232,176.6,176.56,5.663797]
["bitfinex","SOLUSD",1762150902683,23.52198232,176.6,176.51,16.38496742]
["bitfinex","SOLUSD",1762150902684,2.22216806,176.57,176.51,16.38496742]
["bitfinex","SOLUSD",1762150903001,2.22216806,176.57,176.52,19.82778155]
["bitfinex","SOLUSD",1762150903209,3.75937984,176.58,176.53,2.22216806]
["bitfinex","SOLUSD",1762150903405,0.71,176.58,176.53,2.22216806]
["bitfinex","SOLUSD",1762150903587,2.92998232,176.6,176.52,20.48778155]
["bitfinex","SOLUSD",1762150903588,0.71,176.57,176.54,2.22216806]
["bitfinex","SOLUSD",1762150904381,0.71,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762150905792,9.78882769,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762150906597,9.78882769,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762150906904,10.49882769,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762150907299,2.22216806,176.6,176.54,22.04770334]
["bitfinex","SOLUSD",1762150907484,0.71,176.59,176.54,22.04770334]
["bitfinex","SOLUSD",1762150907894,0.71,176.59,176.54,19.82553528]
["bitfinex","SOLUSD",1762150908107,0.71,176.59,176.54,22.04770334]
["bitfinex","SOLUSD",1762150910324,9.78882769,176.58,176.54,19.82553528]
["bitfinex","SOLUSD",1762150910500,9.78882769,176.58,176.54,22.04770334]
["bitfinex","SOLUSD",1762150910688,10.49882769,176.58,176.54,22.04770334]
["bitfinex","SOLUSD",1762150911012,0.71,176.58,176.54,22.04770334]
["bitfinex","SOLUSD",1762150911205,0.71,176.57,176.54,22.04770334]
["bitfinex","SOLUSD",1762150912495,9.78882769,176.58,176.54,22.04770334]
["bitfinex","SOLUSD",1762150912699,10.49882769,176.61,176.56,2.22216806]
["bitfinex","SOLUSD",1762150912913,14.25904723,176.61,176.57,2.22216806]
["bitfinex","SOLUSD",1762150913290,0.71,176.6,176.57,2.22216806]
["bitfinex","SOLUSD",1762150913499,0.71,176.63,176.58,0.66]
["bitfinex","SOLUSD",1762150913819,9.78882769,176.63,176.58,0.66]
["bitfinex","SOLUSD",1762150914021,9.98882769,176.64,176.58,0.66]
["bitfinex","SOLUSD",1762150914702,0.2,176.64,176.58,0.66]
["bitfinex","SOLUSD",1762150916310,0.2,176.64,176.62,20.592]
["bitfinex","SOLUSD",1762150916726,0.2,176.64,176.63,0.66]
["bitfinex","SOLUSD",1762150917224,0.2,176.64,176.63,6.32155239]
["bitfinex","SOLUSD",1762150917396,0.2,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762150918993,0.91,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762150919202,0.2,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762150919702,10.69882769,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762150920392,10.69882769,176.64,176.61,14.15499605]
["bitfinex","SOLUSD",1762150920393,10.69882769,176.64,176.62,5.66185253]
["bitfinex","SOLUSD",1762150920599,4.17748393,176.63,176.59,5.66283481]
["bitfinex","SOLUSD",1762150920798,3.46748393,176.6,176.56,19.82282283]
["bitfinex","SOLUSD",1762150921029,3.46748393,176.59,176.56,19.82282283]
["bitfinex","SOLUSD",1762150921408,0.71,176.58,176.56,19.82282283]
["bitfinex","SOLUSD",1762150921613,0.71,176.58,176.52,21.1589069]
["bitfinex","SOLUSD",1762150921614,3.46748393,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1762150921836,3.46748393,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762150922209,0.71,176.55,176.54,5.66443865]
["bitfinex","SOLUSD",1762150922505,4.17748393,176.55,176.54,5.66443865]
["bitfinex","SOLUSD",1762150922700,4.17748393,176.55,176.48,5.66636446]
["bitfinex","SOLUSD",1762150922906,3.46748393,176.53,176.48,40.42427561]
["bitfinex","SOLUSD",1762150923104,3.46748393,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762150923305,13.25631162,176.5,176.46,5.66700668]
["bitfinex","SOLUSD",1762150923727,0.71,176.49,176.46,5.66700668]
["bitfinex","SOLUSD",1762150924234,9.78882769,176.48,176.46,5.66700668]
["bitfinex","SOLUSD",1762150924735,9.78882769,176.46,176.43,5.66793345]
["bitfinex","SOLUSD",1762150924913,9.78882769,176.46,176.42,15.41760177]
["bitfinex","SOLUSD",1762150924914,17.67602495,176.46,176.42,15.41760177]
["bitfinex","SOLUSD",1762150925237,0.71,176.45,176.42,9.74935966]
["bitfinex","SOLUSD",1762150925409,9.78882769,176.44,176.42,9.74935966]
["bitfinex","SOLUSD",1762150925612,7.88719726,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150925919,18.38602495,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150926119,19.09452123,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150927430,18.37602495,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150930746,10.48882769,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150930914,18.37602495,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150931315,10.48882769,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150931728,18.37602495,176.43,176.42,9.74935966]
["bitfinex","SOLUSD",1762150935185,24.04399524,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150935325,24.75249152,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150936437,19.08452123,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150938738,24.75249152,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150939139,19.08452123,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150940270,17.67602495,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150940772,19.08452123,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150941470,18.37602495,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150941673,17.67602495,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150942439,18.37602495,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150942744,24.75249152,176.43,176.42,8.30935966]
["bitfinex","SOLUSD",1762150944740,20.592,176.39,176.33,0.1]
["bitfinex","SOLUSD",1762150944945,7.88719726,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150945955,18.39602495,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150946146,18.38488283,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150947250,9.78882769,176.34,176.33,6.45118471]
["bitfinex","SOLUSD",1762150947466,9.78882769,176.34,176.33,0.78]
["bitfinex","SOLUSD",1762150948655,9.78882769,176.35,176.33,6.45118471]
["bitfinex","SOLUSD",1762150948861,9.78882769,176.35,176.33,0.78]
["bitfinex","SOLUSD",1762150949469,17.67602495,176.35,176.33,0.78]
["bitfinex","SOLUSD",1762150949979,9.78882769,176.35,176.33,0.78]
["bitfinex","SOLUSD",1762150950357,17.67602495,176.35,176.33,0.78]
["bitfinex","SOLUSD",1762150950673,8.59605514,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150950877,9.31605514,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150951258,29.90805514,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150951976,35.57891824,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150953181,29.90805514,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150953859,21.30085788,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150954073,38.97688283,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150956076,10.49768557,176.34,176.33,0.78]
["bitfinex","SOLUSD",1762150956283,8.59589439,176.38,176.33,14.33838197]
["bitfinex","SOLUSD",1762150956477,29.18789439,176.38,176.33,14.33838197]
["bitfinex","SOLUSD",1762150956679,29.18789439,176.38,176.34,0.68]
["bitfinex","SOLUSD",1762150957182,7.88719726,176.37,176.34,0.68]
["bitfinex","SOLUSD",1762150957385,8.59597476,176.36,176.33,0.1]
["bitfinex","SOLUSD",1762150957571,9.78882769,176.36,176.34,0.68]
["bitfinex","SOLUSD",1762150958959,9.78882769,176.38,176.34,14.23800589]
["bitfinex","SOLUSD",1762150959158,20.592,176.4,176.34,14.23800589]
["bitfinex","SOLUSD",1762150959159,9.78882769,176.4,176.34,20.52796639]
["bitfinex","SOLUSD",1762150959366,10.49744447,176.4,176.35,8.56719726]
["bitfinex","SOLUSD",1762150959568,18.38464173,176.4,176.35,8.56719726]
["bitfinex","SOLUSD",1762150959787,18.38464173,176.4,176.36,0.68]
["bitfinex","SOLUSD",1762150960393,7.88719726,176.39,176.36,0.68]
["bitfinex","SOLUSD",1762150960594,9.78882769,176.38,176.36,0.68]
["bitfinex","SOLUSD",1762150961388,10.49752482,176.38,176.36,0.68]
["bitfinex","SOLUSD",1762150963101,8.59581404,176.4,176.36,6.35015698]
["bitfinex","SOLUSD",1762150963266,4.42910378,176.4,176.36,14.23735424]
["bitfinex","SOLUSD",1762150963465,12.31630104,176.4,176.37,0.68]
["bitfinex","SOLUSD",1762150963979,12.31630104,176.4,176.35,7.88719726]
["bitfinex","SOLUSD",1762150964184,11.60768426,176.39,176.36,0.68]
["bitfinex","SOLUSD",1762150964492,29.18777387,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762150964668,3.7279959,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1762150964871,3.7279959,176.39,176.38,0.68]
["bitfinex","SOLUSD",1762150965888,3.7279959,176.39,176.38,6.34957704]
["bitfinex","SOLUSD",1762150966070,3.7279959,176.4,176.38,6.34957704]
["bitfinex","SOLUSD",1762150966265,7.88719726,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1762150966466,3.73490693,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1762150966775,3.73490693,176.4,176.38,0.68]
["bitfinex","SOLUSD",1762150966776,9.78882769,176.4,176.38,0.68]
["bitfinex","SOLUSD",1762150967301,3.74009928,176.39,176.38,0.68]
["bitfinex","SOLUSD",1762150967870,22.10612423,176.39,176.33,0.1]
["bitfinex","SOLUSD",1762150968165,9.78882769,176.35,176.33,0.78]
["bitfinex","SOLUSD",1762150968482,3.74009928,176.34,176.33,6.45118471]
["bitfinex","SOLUSD",1762150968668,3.74009928,176.34,176.33,0.78]
["bitfinex","SOLUSD",1762150970370,3.74009928,176.34,176.33,6.45118471]
["bitfinex","SOLUSD",1762150970677,3.74009928,176.34,176.33,14.33838197]
["bitfinex","SOLUSD",1762150970991,9.78882769,176.4,176.33,28.51634374]
["bitfinex","SOLUSD",1762150971177,3.74914046,176.39,176.38,7.88719726]
["bitfinex","SOLUSD",1762150971372,3.74914046,176.39,176.36,7.88719726]
["bitfinex","SOLUSD",1762150971580,3.74914046,176.38,176.37,0.68]
["bitfinex","SOLUSD",1762150971790,9.78882769,176.37,176.33,6.45118471]
["bitfinex","SOLUSD",1762150972097,11.63633772,176.36,176.33,6.45118471]
["bitfinex","SOLUSD",1762150972393,3.74914046,176.35,176.33,0.1]
["bitfinex","SOLUSD",1762150972716,3.74914046,176.34,176.33,0.78]
["bitfinex","SOLUSD",1762150972903,3.74914046,176.34,176.33,6.45118471]
["bitfinex","SOLUSD",1762150973771,3.74914046,176.34,176.33,14.33838197]
["bitfinex","SOLUSD",1762150974181,9.78882769,176.37,176.33,28.51634374]
["bitfinex","SOLUSD",1762150974385,3.75286101,176.36,176.34,8.56719726]
["bitfinex","SOLUSD",1762150974579,3.75286101,176.35,176.34,8.56719726]
["bitfinex","SOLUSD",1762150974777,3.75286101,176.35,176.33,5.77118471]
["bitfinex","SOLUSD",1762150975087,0.70865695,176.39,176.33,13.65838197]
["bitfinex","SOLUSD",1762150975088,8.59585421,176.39,176.33,13.65838197]
["bitfinex","SOLUSD",1762150975286,3.7530297,176.38,176.34,0.68]
["bitfinex","SOLUSD",1762150975486,3.7530297,176.37,176.34,0.68]
["bitfinex","SOLUSD",1762150975683,3.7530297,176.36,176.34,0.68]
["bitfinex","SOLUSD",1762150975864,3.75191344,176.35,176.34,0.68]
["bitfinex","SOLUSD",1762150976069,3.75191344,176.35,176.33,0.1]
["bitfinex","SOLUSD",1762150976367,5.67072541,176.36,176.33,0.1]
["bitfinex","SOLUSD",1762150976583,3.75266103,176.35,176.33,6.45112369]
["bitfinex","SOLUSD",1762150976779,5.67072541,176.36,176.33,6.45112369]
["bitfinex","SOLUSD",1762150977006,3.75237532,176.35,176.33,6.45112369]
["bitfinex","SOLUSD",1762150977195,5.67072541,176.36,176.33,6.45112369]
["bitfinex","SOLUSD",1762150977520,5.67072541,176.37,176.34,0.68]
["bitfinex","SOLUSD",1762150977679,3.75117506,176.36,176.34,0.68]
["bitfinex","SOLUSD",1762150977887,10.497565,176.37,176.34,6.35082755]
["bitfinex","SOLUSD",1762150978100,3.75115425,176.36,176.34,6.35082755]
["bitfinex","SOLUSD",1762150978417,9.78882769,176.37,176.34,6.35082755]
["bitfinex","SOLUSD",1762150978592,3.75206554,176.36,176.34,6.35082755]
["bitfinex","SOLUSD",1762150978792,9.78882769,176.37,176.34,6.35082755]
["bitfinex","SOLUSD",1762150979004,3.75212697,176.36,176.34,6.35082755]
["bitfinex","SOLUSD",1762150979186,9.78882769,176.37,176.34,6.35082755]
["bitfinex","SOLUSD",1762150979388,9.78882769,176.37,176.34,5.67082755]
["bitfinex","SOLUSD",1762150979683,13.54234184,176.37,176.35,0.68]
["bitfinex","SOLUSD",1762150979883,0.70865695,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1762150980106,3.75387773,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1762150980314,3.75387773,176.39,176.37,0.68]
["bitfinex","SOLUSD",1762150980911,4.46249451,176.4,176.37,0.68]
["bitfinex","SOLUSD",1762150981313,9.78882769,176.39,176.37,0.68]
["bitfinex","SOLUSD",1762150981496,6.37926185,176.42,176.37,6.35072541]
["bitfinex","SOLUSD",1762150981693,9.78882769,176.41,176.38,0.68]
["bitfinex","SOLUSD",1762150981895,9.78882769,176.41,176.38,6.34955983]
["bitfinex","SOLUSD",1762150982294,9.78882769,176.41,176.39,0.68]
["bitfinex","SOLUSD",1762150982608,9.78882769,176.42,176.39,0.68]
["bitfinex","SOLUSD",1762150982790,5.67072541,176.4,176.33,0.1]
["bitfinex","SOLUSD",1762150982993,5.67072541,176.4,176.34,12.02154603]
["bitfinex","SOLUSD",1762150983195,6.37930202,176.41,176.35,5.67072541]
["bitfinex","SOLUSD",1762150983402,9.78882769,176.42,176.37,5.67072541]
["bitfinex","SOLUSD",1762150983814,9.78882769,176.42,176.38,6.35072541]
["bitfinex","SOLUSD",1762150983991,9.78882769,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1762150984193,3.75257203,176.43,176.4,5.67072541]
["bitfinex","SOLUSD",1762150984416,13.54139972,176.44,176.4,6.35072541]
["bitfinex","SOLUSD",1762150984597,15.4595531,176.46,176.41,6.35072541]
["bitfinex","SOLUSD",1762150984911,5.67072541,176.45,176.41,0.68]
["bitfinex","SOLUSD",1762150985114,9.78882769,176.46,176.42,0.68]
["bitfinex","SOLUSD",1762150985311,5.67072541,176.45,176.41,0.68]
["bitfinex","SOLUSD",1762150985519,15.4595531,176.46,176.42,0.68]
["bitfinex","SOLUSD",1762150985898,15.4595531,176.46,176.42,6.34803022]
["bitfinex","SOLUSD",1762150986108,5.67072541,176.43,176.39,0.71]
["bitfinex","SOLUSD",1762150986299,2.22561515,176.42,176.39,6.37906243]
["bitfinex","SOLUSD",1762150986799,30.38082769,176.39,176.33,0.1]
["bitfinex","SOLUSD",1762150987003,12.01444284,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150988111,18.39530594,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150988312,25.59718065,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150988829,0.7087775,176.36,176.33,0.1]
["bitfinex","SOLUSD",1762150988830,0.7087775,176.36,176.33,0.81]
["bitfinex","SOLUSD",1762150989004,5.6746917,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150989914,0.70869713,176.38,176.33,6.4809854]
["bitfinex","SOLUSD",1762150990104,20.592,176.39,176.33,6.4809854]
["bitfinex","SOLUSD",1762150990313,20.592,176.39,176.34,6.3846917]
["bitfinex","SOLUSD",1762150990314,3.75232618,176.38,176.34,6.3846917]
["bitfinex","SOLUSD",1762150990619,10.13571501,176.38,176.33,5.7709854]
["bitfinex","SOLUSD",1762150990813,10.13571501,176.38,176.33,12.1556771]
["bitfinex","SOLUSD",1762150991018,6.38338883,176.38,176.33,12.1556771]
["bitfinex","SOLUSD",1762150991701,6.38338883,176.38,176.33,6.4809854]
["bitfinex","SOLUSD",1762150991702,5.6746917,176.37,176.33,6.4809854]
["bitfinex","SOLUSD",1762150991905,6.3834692,176.36,176.33,0.1]
["bitfinex","SOLUSD",1762150992107,0.7087775,176.36,176.33,0.1]
["bitfinex","SOLUSD",1762150992309,6.3834692,176.36,176.33,0.81]
["bitfinex","SOLUSD",1762150992494,9.78882769,176.35,176.33,0.81]
["bitfinex","SOLUSD",1762150992690,9.78882769,176.35,176.33,0.1]
["bitfinex","SOLUSD",1762150993016,6.38354958,176.34,176.33,0.1]
["bitfinex","SOLUSD",1762150993227,10.49882769,176.35,176.33,0.1]
["bitfinex","SOLUSD",1762150993228,0.70865695,176.39,176.33,12.15587641]
["bitfinex","SOLUSD",1762150993529,9.78882769,176.4,176.37,5.6746917]
["bitfinex","SOLUSD",1762150993739,1.41849628,176.43,176.33,20.65914648]
["bitfinex","SOLUSD",1762150993740,21.30049628,176.43,176.38,5.6746917]
["bitfinex","SOLUSD",1762150993895,13.54233218,176.42,176.38,5.6746917]
["bitfinex","SOLUSD",1762150994094,13.54233218,176.42,176.39,0.71]
["bitfinex","SOLUSD",1762150994522,13.54233218,176.42,176.38,5.66931077]
["bitfinex","SOLUSD",1762150994729,19.21702388,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762150994907,9.78882769,176.4,176.36,11.344861]
["bitfinex","SOLUSD",1762150995104,9.78882769,176.4,176.38,0.71]
["bitfinex","SOLUSD",1762150995925,9.78882769,176.4,176.38,6.3846917]
["bitfinex","SOLUSD",1762150996233,9.78882769,176.4,176.38,12.05416114]
["bitfinex","SOLUSD",1762150996403,9.78882769,176.4,176.39,0.71]
["bitfinex","SOLUSD",1762150997030,20.592,176.45,176.39,6.3846917]
["bitfinex","SOLUSD",1762150997245,3.75157123,176.44,176.42,5.6746917]
["bitfinex","SOLUSD",1762150997527,0.70833569,176.47,176.42,5.6746917]
["bitfinex","SOLUSD",1762150997694,10.13509878,176.47,176.42,0.71]
["bitfinex","SOLUSD",1762150998021,10.13509878,176.47,176.41,5.6746917]
["bitfinex","SOLUSD",1762150998022,4.46040708,176.47,176.43,0.71]
["bitfinex","SOLUSD",1762150998327,4.64199608,176.52,176.43,6.37796489]
["bitfinex","SOLUSD",1762150998328,9.42676309,176.48,176.43,6.37796489]
["bitfinex","SOLUSD",1762150998526,5.6746917,176.48,176.43,6.37796489]
["bitfinex","SOLUSD",1762150998701,5.6746917,176.48,176.44,0.71]
["bitfinex","SOLUSD",1762150999321,9.42676309,176.48,176.44,0.71]
["bitfinex","SOLUSD",1762150999524,5.6746917,176.46,176.41,0.71]
["bitfinex","SOLUSD",1762150999829,6.38302739,176.47,176.41,11.34330459]
["bitfinex","SOLUSD",1762151000009,5.6746917,176.46,176.42,0.71]
["bitfinex","SOLUSD",1762151000335,5.6746917,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762151000511,9.78882769,176.45,176.43,5.66797029]
["bitfinex","SOLUSD",1762151000711,9.78882769,176.45,176.44,0.71]
["bitfinex","SOLUSD",1762151001121,5.6746917,176.45,176.39,5.6746917]
["bitfinex","SOLUSD",1762151001322,5.6746917,176.45,176.4,5.66893424]
["bitfinex","SOLUSD",1762151001323,15.46351939,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1762151001515,15.46351939,176.44,176.4,6.37893424]
["bitfinex","SOLUSD",1762151001710,15.46351939,176.44,176.41,0.71]
["bitfinex","SOLUSD",1762151002233,9.78882769,176.45,176.41,0.71]
["bitfinex","SOLUSD",1762151002435,9.78882769,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762151002753,9.78882769,176.47,176.42,11.34298327]
["bitfinex","SOLUSD",1762151002914,13.54019459,176.47,176.43,6.3846917]
["bitfinex","SOLUSD",1762151003114,9.78882769,176.47,176.43,6.3846917]
["bitfinex","SOLUSD",1762151003332,9.78882769,176.47,176.44,0.71]
["bitfinex","SOLUSD",1762151003906,9.78882769,176.47,176.44,6.37743854]
["bitfinex","SOLUSD",1762151004207,6.38286687,176.51,176.45,5.6746917]
["bitfinex","SOLUSD",1762151004528,26.97486687,176.51,176.45,6.3846917]
["bitfinex","SOLUSD",1762151004831,5.6746917,176.49,176.45,0.71]
["bitfinex","SOLUSD",1762151005013,5.6746917,176.47,176.44,5.66743854]
["bitfinex","SOLUSD",1762151005536,0.70825542,176.49,176.44,5.66743854]
["bitfinex","SOLUSD",1762151005537,6.38294712,176.49,176.45,0.71]
["bitfinex","SOLUSD",1762151005708,5.6746917,176.48,176.45,0.71]
["bitfinex","SOLUSD",1762151006126,5.6746917,176.47,176.45,0.71]
["bitfinex","SOLUSD",1762151006307,5.6746917,176.48,176.44,5.66743854]
["bitfinex","SOLUSD",1762151006524,5.6746917,176.48,176.44,6.38743854]
["bitfinex","SOLUSD",1762151007321,5.6746917,176.48,176.44,5.66743854]
["bitfinex","SOLUSD",1762151007526,0.70825542,176.49,176.45,0.72]
["bitfinex","SOLUSD",1762151007767,9.78882769,176.48,176.45,6.3946917]
["bitfinex","SOLUSD",1762151007920,9.78882769,176.48,176.46,0.72]
["bitfinex","SOLUSD",1762151008120,9.78882769,176.48,176.46,6.38694709]
["bitfinex","SOLUSD",1762151008624,9.78882769,176.48,176.39,48.93692905]
["bitfinex","SOLUSD",1762151008625,15.46351939,176.48,176.45,5.66730039]
["bitfinex","SOLUSD",1762151008838,16.17181494,176.48,176.45,5.66730039]
["bitfinex","SOLUSD",1762151009140,5.6746917,176.47,176.44,5.66761403]
["bitfinex","SOLUSD",1762151009645,5.6746917,176.47,176.44,6.38761403]
["bitfinex","SOLUSD",1762151010343,15.46351939,176.48,176.44,6.38761403]
["bitfinex","SOLUSD",1762151010720,9.78882769,176.46,176.41,0.72]
["bitfinex","SOLUSD",1762151010943,15.46351939,176.46,176.41,6.3946917]
["bitfinex","SOLUSD",1762151011437,5.6746917,176.47,176.42,0.72]
["bitfinex","SOLUSD",1762151012048,1.38825542,176.49,176.42,0.72]
["bitfinex","SOLUSD",1762151012253,5.6746917,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1762151012745,0.70837583,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762151012949,6.38306753,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762151013129,6.38306753,176.46,176.43,6.38797029]
["bitfinex","SOLUSD",1762151013338,0.70837583,176.46,176.43,6.38797029]
["bitfinex","SOLUSD",1762151013830,0.70837583,176.46,176.44,0.72]
["bitfinex","SOLUSD",1762151014037,0.70805483,176.54,176.45,5.6746917]
["bitfinex","SOLUSD",1762151014354,21.30005483,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1762151015132,21.30005483,176.54,176.44,5.6746917]
["bitfinex","SOLUSD",1762151015133,9.78882769,176.53,176.43,28.33985149]
["bitfinex","SOLUSD",1762151015341,9.78882769,176.51,176.47,5.6746917]
["bitfinex","SOLUSD",1762151015833,9.78882769,176.51,176.48,0.72]
["bitfinex","SOLUSD",1762151016038,9.78882769,176.51,176.47,5.6746917]
["bitfinex","SOLUSD",1762151016242,9.78882769,176.51,176.47,6.3446917]
["bitfinex","SOLUSD",1762151016435,9.78882769,176.51,176.48,6.33636446]
["bitfinex","SOLUSD",1762151016861,9.78882769,176.51,176.48,12.01105616]
["bitfinex","SOLUSD",1762151017054,10.49692263,176.53,176.49,0.67]
["bitfinex","SOLUSD",1762151018260,10.49692263,176.53,176.49,6.33603601]
["bitfinex","SOLUSD",1762151018764,10.49692263,176.53,176.49,12.01072771]
["bitfinex","SOLUSD",1762151018938,10.49692263,176.53,176.5,0.67]
["bitfinex","SOLUSD",1762151019133,10.49692263,176.53,176.49,12.01072771]
["bitfinex","SOLUSD",1762151020152,10.49692263,176.53,176.49,6.33603601]
["bitfinex","SOLUSD",1762151023444,0.69,176.52,176.48,5.66633075]
["bitfinex","SOLUSD",1762151023959,6.38278664,176.53,176.48,6.33633075]
["bitfinex","SOLUSD",1762151024156,21.99009494,176.53,176.48,5.66633075]
["bitfinex","SOLUSD",1762151024470,21.99009494,176.53,176.48,8.55910891]
["bitfinex","SOLUSD",1762151024765,24.2128731,176.53,176.48,6.33633075]
["bitfinex","SOLUSD",1762151025750,21.99009494,176.53,176.42,14.17045649]
["bitfinex","SOLUSD",1762151025948,2.22277816,176.47,176.42,2.22277816]
["bitfinex","SOLUSD",1762151026154,2.22277816,176.47,176.42,2.89277816]
["bitfinex","SOLUSD",1762151026360,2.22277816,176.47,176.43,0.67]
["bitfinex","SOLUSD",1762151026558,2.93115399,176.46,176.4,2.22277816]
["bitfinex","SOLUSD",1762151026868,2.93115399,176.46,176.42,0.67]
["bitfinex","SOLUSD",1762151027066,9.78882769,176.45,176.42,0.67]
["bitfinex","SOLUSD",1762151027455,2.93111385,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1762151027655,2.22277816,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762151027850,2.22277816,176.46,176.38,19.84286869]
["bitfinex","SOLUSD",1762151028167,2.22277816,176.46,176.41,2.22277816]
["bitfinex","SOLUSD",1762151028467,5.6647104,176.46,176.42,0.67]
["bitfinex","SOLUSD",1762151029365,5.6647104,176.46,176.42,6.3380608]
["bitfinex","SOLUSD",1762151029768,6.37312638,176.45,176.42,6.3380608]
["bitfinex","SOLUSD",1762151029968,5.6647104,176.46,176.42,5.6680608]
["bitfinex","SOLUSD",1762151030159,5.6647104,176.46,176.42,6.3380608]
["bitfinex","SOLUSD",1762151030360,5.6647104,176.46,176.43,0.67]
["bitfinex","SOLUSD",1762151030774,9.78882769,176.45,176.43,0.67]
["bitfinex","SOLUSD",1762151030977,9.78882769,176.45,176.43,6.33792821]
["bitfinex","SOLUSD",1762151031150,10.49724367,176.45,176.43,6.33792821]
["bitfinex","SOLUSD",1762151031469,0.70829555,176.48,176.44,6.3347104]
["bitfinex","SOLUSD",1762151031675,5.6647104,176.51,176.45,5.6647104]
["bitfinex","SOLUSD",1762151031857,10.49704298,176.5,176.45,6.3347104]
["bitfinex","SOLUSD",1762151032058,9.78882769,176.5,176.46,0.67]
["bitfinex","SOLUSD",1762151032359,9.78882769,176.5,176.46,6.3347104]
["bitfinex","SOLUSD",1762151032793,10.49704298,176.5,176.47,0.67]
["bitfinex","SOLUSD",1762151033250,16.16175338,176.5,176.47,6.3366779]
["bitfinex","SOLUSD",1762151033955,15.45353809,176.5,176.47,6.3366779]
["bitfinex","SOLUSD",1762151034150,9.78882769,176.5,176.48,0.67]
["bitfinex","SOLUSD",1762151034350,5.6647104,176.52,176.48,0.67]
["bitfinex","SOLUSD",1762151034550,5.6647104,176.53,176.48,0.67]
["bitfinex","SOLUSD",1762151034784,0.70813505,176.52,176.48,0.67]
["bitfinex","SOLUSD",1762151034954,9.78882769,176.51,176.48,0.67]
["bitfinex","SOLUSD",1762151035152,9.78882769,176.51,176.48,6.3347104]
["bitfinex","SOLUSD",1762151035478,9.78882769,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1762151035777,9.78882769,176.51,176.49,6.3360434]
["bitfinex","SOLUSD",1762151036077,9.78882769,176.51,176.5,0.67]
["bitfinex","SOLUSD",1762151036447,4.46870075,176.53,176.5,0.67]
["bitfinex","SOLUSD",1762151036654,4.64199608,176.57,176.5,6.3347104]
["bitfinex","SOLUSD",1762151036655,9.78882769,176.55,176.5,6.3347104]
["bitfinex","SOLUSD",1762151036855,13.5494335,176.55,176.5,6.3347104]
["bitfinex","SOLUSD",1762151037085,19.9041439,176.55,176.5,0.67]
["bitfinex","SOLUSD",1762151037376,9.78882769,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762151038258,0.70813505,176.52,176.49,5.66575265]
["bitfinex","SOLUSD",1762151038586,8.59206009,176.52,176.49,6.33575265]
["bitfinex","SOLUSD",1762151038882,7.88392504,176.53,176.5,0.67]
["bitfinex","SOLUSD",1762151039056,11.64453085,176.53,176.5,0.67]
["bitfinex","SOLUSD",1762151039466,3.76060581,176.52,176.5,6.33540352]
["bitfinex","SOLUSD",1762151039968,3.76060581,176.53,176.5,6.33540352]
["bitfinex","SOLUSD",1762151040173,3.76060581,176.52,176.5,6.33540352]
["bitfinex","SOLUSD",1762151040356,8.59197987,176.54,176.48,14.21997832]
["bitfinex","SOLUSD",1762151040357,3.76060581,176.53,176.48,14.21997832]
["bitfinex","SOLUSD",1762151040553,3.76060581,176.52,176.49,0.67]
["bitfinex","SOLUSD",1762151040972,3.76060581,176.52,176.49,8.55392504]
["bitfinex","SOLUSD",1762151041157,3.76060581,176.54,176.51,7.88392504]
["bitfinex","SOLUSD",1762151041357,0.70785435,176.59,176.48,48.16378673]
["bitfinex","SOLUSD",1762151041358,3.76983528,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1762151041585,3.76983528,176.56,176.55,7.88392504]
["bitfinex","SOLUSD",1762151041787,9.78882769,176.57,176.55,8.55392504]
["bitfinex","SOLUSD",1762151041965,3.76983528,176.56,176.55,7.88392504]
["bitfinex","SOLUSD",1762151042363,3.76983528,176.56,176.55,13.54804285]
["bitfinex","SOLUSD",1762151042666,3.76983528,176.56,176.55,14.21804285]
["bitfinex","SOLUSD",1762151042860,3.76983528,176.59,176.55,14.21804285]
["bitfinex","SOLUSD",1762151043064,3.76983528,176.58,176.56,8.55392504]
["bitfinex","SOLUSD",1762151043376,0.2,176.6,176.57,7.88392504]
["bitfinex","SOLUSD",1762151043377,3.76983528,176.59,176.57,7.88392504]
["bitfinex","SOLUSD",1762151043574,3.76983528,176.58,176.57,7.88392504]
["bitfinex","SOLUSD",1762151043885,3.76983528,176.59,176.57,7.88392504]
["bitfinex","SOLUSD",1762151044180,3.76983528,176.58,176.57,7.88392504]
["bitfinex","SOLUSD",1762151044383,3.76983528,176.59,176.57,7.88392504]
["bitfinex","SOLUSD",1762151044690,13.55866297,176.59,176.58,0.67]
["bitfinex","SOLUSD",1762151045666,3.76983528,176.59,176.58,0.67]
["bitfinex","SOLUSD",1762151046184,3.96983528,176.6,176.58,8.55392504]
["bitfinex","SOLUSD",1762151046569,0.2,176.6,176.59,0.68]
["bitfinex","SOLUSD",1762151047594,0.2,176.6,176.57,14.22735064]
["bitfinex","SOLUSD",1762151047806,0.2,176.6,176.58,0.68]
["bitfinex","SOLUSD",1762151048485,0.2,176.6,176.58,6.34311384]
["bitfinex","SOLUSD",1762151048891,0.2,176.6,176.59,0.68]
["bitfinex","SOLUSD",1762151049064,0.2,176.6,176.59,8.56392504]
["bitfinex","SOLUSD",1762151049263,0.2,176.6,176.59,0.68]
["bitfinex","SOLUSD",1762151049466,0.2,176.6,176.59,8.56392504]
["bitfinex","SOLUSD",1762151050367,0.2,176.6,176.59,4.14835489]
["bitfinex","SOLUSD",1762151050586,0.2,176.6,176.59,9.8111897]
["bitfinex","SOLUSD",1762151050993,0.2,176.6,176.59,6.34283481]
["bitfinex","SOLUSD",1762151051582,0.2,176.6,176.58,5.66310564]
["bitfinex","SOLUSD",1762151051782,4.33835489,176.6,176.56,0.68]
["bitfinex","SOLUSD",1762151051986,0.2,176.6,176.56,4.14835489]
["bitfinex","SOLUSD",1762151052394,0.2,176.6,176.57,0.68]
["bitfinex","SOLUSD",1762151052594,0.2,176.6,176.57,6.34324779]
["bitfinex","SOLUSD",1762151052987,9.98882769,176.6,176.58,0.68]
["bitfinex","SOLUSD",1762151053188,0.2,176.6,176.59,3.46835489]
["bitfinex","SOLUSD",1762151053600,0.2,176.6,176.59,4.14835489]
["bitfinex","SOLUSD",1762151053985,0.2,176.61,176.59,4.14835489]
["bitfinex","SOLUSD",1762151054188,0.2,176.64,176.61,20.592]
["bitfinex","SOLUSD",1762151054394,0.2,176.64,176.63,3.46835489]
["bitfinex","SOLUSD",1762151054702,0.2,176.64,176.63,9.12990728]
["bitfinex","SOLUSD",1762151054903,0.2,176.64,176.63,9.80990728]
["bitfinex","SOLUSD",1762151059883,0.2,176.64,176.63,30.40190728]
["bitfinex","SOLUSD",1762151061882,0.2,176.64,176.63,24.74035489]
["bitfinex","SOLUSD",1762151062616,0.2,176.64,176.63,4.14835489]
["bitfinex","SOLUSD",1762151062869,0.2,176.64,176.63,9.80990728]
["bitfinex","SOLUSD",1762151063191,0.2,176.64,176.63,30.40190728]
["bitfinex","SOLUSD",1762151063530,0.2,176.68,176.66,20.592]
["bitfinex","SOLUSD",1762151063823,0.2,176.68,176.63,27.43214316]
["bitfinex","SOLUSD",1762151063824,0.2,176.68,176.67,6.93670978]
["bitfinex","SOLUSD",1762151064194,0.2,176.68,176.67,7.61670978]
["bitfinex","SOLUSD",1762151064399,0.2,176.68,176.67,8.54088733]
["bitfinex","SOLUSD",1762151064807,0.2,176.68,176.67,14.20115789]
["bitfinex","SOLUSD",1762151068926,0.2,176.68,176.67,8.54088733]
["bitfinex","SOLUSD",1762151070212,0.2,176.68,176.67,21.272]
["bitfinex","SOLUSD",1762151070412,0.2,176.68,176.67,29.13288733]
["bitfinex","SOLUSD",1762151071427,0.2,176.68,176.66,7.86088733]
["bitfinex","SOLUSD",1762151071720,0.2,176.68,176.66,20.592]
["bitfinex","SOLUSD",1762151072127,0.2,176.68,176.66,28.45288733]
["bitfinex","SOLUSD",1762151073037,0.2,176.68,176.66,29.17288733]
["bitfinex","SOLUSD",1762151073928,0.2,176.68,176.67,0.72]
["bitfinex","SOLUSD",1762151074136,0.2,176.68,176.66,29.17288733]
["bitfinex","SOLUSD",1762151075147,0.2,176.68,176.67,8.58088733]
["bitfinex","SOLUSD",1762151075326,0.2,176.68,176.67,29.17288733]
["bitfinex","SOLUSD",1762151076049,0.2,176.68,176.67,21.312]
["bitfinex","SOLUSD",1762151076256,0.2,176.68,176.67,0.72]
["bitfinex","SOLUSD",1762151076437,0.91,176.68,176.64,21.312]
["bitfinex","SOLUSD",1762151076625,0.91,176.68,176.64,29.17288733]
["bitfinex","SOLUSD",1762151076626,0.2,176.68,176.64,29.17288733]
["bitfinex","SOLUSD",1762151076825,0.2,176.68,176.65,0.72]
["bitfinex","SOLUSD",1762151077626,0.2,176.68,176.64,29.17288733]
["bitfinex","SOLUSD",1762151077863,0.2,176.68,176.58,22.92798975]
["bitfinex","SOLUSD",1762151077864,8.77088733,176.68,176.63,7.86088733]
["bitfinex","SOLUSD",1762151078037,8.77088733,176.68,176.62,8.58088733]
["bitfinex","SOLUSD",1762151078038,7.86088733,176.67,176.62,8.58088733]
["bitfinex","SOLUSD",1762151078446,7.86088733,176.67,176.63,0.72]
["bitfinex","SOLUSD",1762151078746,8.77088733,176.68,176.63,0.72]
["bitfinex","SOLUSD",1762151078950,8.77088733,176.68,176.63,8.58088733]
["bitfinex","SOLUSD",1762151079151,0.91,176.68,176.64,7.86088733]
["bitfinex","SOLUSD",1762151079637,8.77088733,176.68,176.63,8.58088733]
["bitfinex","SOLUSD",1762151080154,8.57088733,176.67,176.62,7.86088733]
["bitfinex","SOLUSD",1762151080527,7.86088733,176.65,176.6,7.86088733]
["bitfinex","SOLUSD",1762151080948,8.57088733,176.65,176.6,7.86088733]
["bitfinex","SOLUSD",1762151081248,0.71,176.65,176.61,8.58088733]
["bitfinex","SOLUSD",1762151081451,7.86088733,176.66,176.61,8.58088733]
["bitfinex","SOLUSD",1762151081649,8.57088733,176.66,176.61,8.58088733]
["bitfinex","SOLUSD",1762151082350,0.71,176.66,176.62,7.86088733]
["bitfinex","SOLUSD",1762151083629,0.71,176.66,176.61,8.58088733]
["bitfinex","SOLUSD",1762151084048,0.71,176.66,176.62,0.72]
["bitfinex","SOLUSD",1762151084247,0.71,176.66,176.61,21.312]
["bitfinex","SOLUSD",1762151084551,4.17747736,176.66,176.62,0.72]
["bitfinex","SOLUSD",1762151084939,0.71,176.66,176.62,0.72]
["bitfinex","SOLUSD",1762151085343,0.71,176.66,176.62,3.46747736]
["bitfinex","SOLUSD",1762151085542,3.46747736,176.65,176.6,4.18747736]
["bitfinex","SOLUSD",1762151085944,4.17747736,176.65,176.61,0.72]
["bitfinex","SOLUSD",1762151086451,4.17747736,176.64,176.59,3.46747736]
["bitfinex","SOLUSD",1762151086852,3.46747736,176.64,176.6,0.72]
["bitfinex","SOLUSD",1762151087149,3.46747736,176.65,176.6,24.77947736]
["bitfinex","SOLUSD",1762151087656,4.17747736,176.65,176.61,0.72]
["bitfinex","SOLUSD",1762151088248,0.90749377,176.68,176.57,5.66347508]
["bitfinex","SOLUSD",1762151088249,3.46747736,176.62,176.57,0.72]
["bitfinex","SOLUSD",1762151088557,0.71,176.64,176.49,5.46747735]
["bitfinex","SOLUSD",1762151088558,3.46747736,176.59,176.5,9.8431565]
["bitfinex","SOLUSD",1762151088759,3.46747736,176.58,176.53,24.77947736]
["bitfinex","SOLUSD",1762151089053,3.46747736,176.6,176.56,20.592]
["bitfinex","SOLUSD",1762151089538,4.17747736,176.6,176.56,21.312]
["bitfinex","SOLUSD",1762151089725,3.46747736,176.59,176.56,21.312]
["bitfinex","SOLUSD",1762151089931,3.46747736,176.59,176.53,24.05947736]
["bitfinex","SOLUSD",1762151090132,3.46747736,176.58,176.54,21.312]
["bitfinex","SOLUSD",1762151090551,3.46747736,176.58,176.55,0.72]
["bitfinex","SOLUSD",1762151091538,3.46747736,176.58,176.54,20.592]
["bitfinex","SOLUSD",1762151091738,3.46747736,176.56,176.52,0.72]
["bitfinex","SOLUSD",1762151092044,3.46747736,176.56,176.52,21.312]
["bitfinex","SOLUSD",1762151092359,3.46747736,176.56,176.52,0.72]
["bitfinex","SOLUSD",1762151093651,3.46747736,176.56,176.52,4.18747736]
["bitfinex","SOLUSD",1762151093858,3.46747736,176.55,176.53,20.592]
["bitfinex","SOLUSD",1762151094260,3.46747736,176.57,176.53,21.312]
["bitfinex","SOLUSD",1762151094856,0.71,176.58,176.53,24.05947736]
["bitfinex","SOLUSD",1762151095040,3.46747736,176.58,176.54,0.72]
["bitfinex","SOLUSD",1762151095237,4.17747736,176.58,176.54,0.72]
["bitfinex","SOLUSD",1762151096149,4.17747736,176.57,176.52,7.65495472]
["bitfinex","SOLUSD",1762151096466,3.46747736,176.56,176.52,4.18747736]
["bitfinex","SOLUSD",1762151096631,3.46747736,176.56,176.53,0.72]
["bitfinex","SOLUSD",1762151097542,3.46747736,176.57,176.53,0.72]
["bitfinex","SOLUSD",1762151098068,4.17747736,176.57,176.53,21.312]
["bitfinex","SOLUSD",1762151099846,3.46747736,176.57,176.53,21.312]
["bitfinex","SOLUSD",1762151100048,0.71,176.56,176.52,24.05947736]
["bitfinex","SOLUSD",1762151100238,0.71,176.56,176.52,20.592]
["bitfinex","SOLUSD",1762151100239,3.46747736,176.55,176.52,20.592]
["bitfinex","SOLUSD",1762151100434,2.22195648,176.56,176.5,22.81395648]
["bitfinex","SOLUSD",1762151100642,2.22195648,176.57,176.52,2.22195648]
["bitfinex","SOLUSD",1762151100840,2.93195648,176.57,176.52,2.22195648]
["bitfinex","SOLUSD",1762151101067,2.93195648,176.57,176.52,2.94195648]
["bitfinex","SOLUSD",1762151101241,0.71,176.57,176.53,2.22195648]
["bitfinex","SOLUSD",1762151102140,0.71,176.6,176.55,2.22195648]
["bitfinex","SOLUSD",1762151102376,0.71,176.6,176.57,2.22195648]
["bitfinex","SOLUSD",1762151102741,0.71,176.6,176.56,2.22195648]
["bitfinex","SOLUSD",1762151103378,0.71,176.6,176.55,8.60695974]
["bitfinex","SOLUSD",1762151103747,0.71,176.6,176.57,2.22195648]
["bitfinex","SOLUSD",1762151104259,2.22195648,176.62,176.57,2.22195648]
["bitfinex","SOLUSD",1762151104460,0.71,176.61,176.57,2.22195648]
["bitfinex","SOLUSD",1762151104649,0.71,176.61,176.57,2.94195648]
["bitfinex","SOLUSD",1762151105164,2.93195648,176.63,176.58,2.94195648]
["bitfinex","SOLUSD",1762151105485,9.78882769,176.65,176.59,22.81395648]
["bitfinex","SOLUSD",1762151105486,2.22195648,176.65,176.59,22.81395648]
["bitfinex","SOLUSD",1762151105657,12.72078417,176.67,176.62,2.22195648]
["bitfinex","SOLUSD",1762151106054,0.2,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762151106251,0.71,176.67,176.63,2.92195648]
["bitfinex","SOLUSD",1762151106779,2.93195648,176.67,176.62,22.81395648]
["bitfinex","SOLUSD",1762151106959,2.22195648,176.64,176.59,31.08082769]
["bitfinex","SOLUSD",1762151107156,2.22195648,176.64,176.59,33.30278417]
["bitfinex","SOLUSD",1762151107378,2.93195648,176.64,176.59,33.30278417]
["bitfinex","SOLUSD",1762151107548,2.93195648,176.67,176.62,2.22195648]
["bitfinex","SOLUSD",1762151107748,2.22195648,176.65,176.6,0.7]
["bitfinex","SOLUSD",1762151108144,0.71,176.64,176.6,0.7]
["bitfinex","SOLUSD",1762151108369,0.71,176.64,176.6,2.92195648]
["bitfinex","SOLUSD",1762151108651,2.22195648,176.65,176.6,0.7]
["bitfinex","SOLUSD",1762151108850,2.93195648,176.65,176.6,2.92195648]
["bitfinex","SOLUSD",1762151109683,0.71,176.65,176.6,2.92195648]
["bitfinex","SOLUSD",1762151109865,0.71,176.64,176.6,0.7]
["bitfinex","SOLUSD",1762151111354,0.71,176.65,176.6,2.92195648]
["bitfinex","SOLUSD",1762151111787,2.93195648,176.65,176.61,2.26969671]
["bitfinex","SOLUSD",1762151112078,0.2,176.68,176.6,6.36237494]
["bitfinex","SOLUSD",1762151112261,2.22195648,176.67,176.61,2.22195648]
["bitfinex","SOLUSD",1762151112579,0.91,176.68,176.6,5.85391296]
["bitfinex","SOLUSD",1762151112580,2.22195648,176.66,176.6,5.85391296]
["bitfinex","SOLUSD",1762151113055,2.93195648,176.66,176.6,5.85391296]
["bitfinex","SOLUSD",1762151113457,2.93195648,176.66,176.6,2.92195648]
["bitfinex","SOLUSD",1762151113668,2.93195648,176.66,176.61,2.93195648]
["bitfinex","SOLUSD",1762151114190,0.71,176.66,176.61,3.63195648]
["bitfinex","SOLUSD",1762151114484,0.2,176.68,176.65,2.22195648]
["bitfinex","SOLUSD",1762151114659,0.2,176.68,176.67,2.22195648]
["bitfinex","SOLUSD",1762151114859,0.2,176.68,176.67,22.81395648]
["bitfinex","SOLUSD",1762151115060,0.2,176.68,176.67,2.92195648]
["bitfinex","SOLUSD",1762151115264,0.2,176.68,176.67,5.19088072]
["bitfinex","SOLUSD",1762151116270,0.2,176.68,176.67,10.85115128]
["bitfinex","SOLUSD",1762151116476,0.2,176.68,176.67,13.07310776]
["bitfinex","SOLUSD",1762151117914,0.2,176.68,176.67,10.85115128]
["bitfinex","SOLUSD",1762151118459,0.2,176.68,176.67,13.07310776]
["bitfinex","SOLUSD",1762151120168,0.2,176.68,176.67,10.85115128]
["bitfinex","SOLUSD",1762151120989,0.2,176.68,176.67,13.07310776]
["bitfinex","SOLUSD",1762151121491,0.2,176.68,176.67,113.85115128]
["bitfinex","SOLUSD",1762151121796,0.2,176.68,176.67,108.19088072]
["bitfinex","SOLUSD",1762151123488,0.2,176.68,176.67,113.85115128]
["bitfinex","SOLUSD",1762151124304,0.2,176.68,176.67,105.26892424]
["bitfinex","SOLUSD",1762151124484,0.2,176.68,176.67,103.0]
["bitfinex","SOLUSD",1762151124695,0.2,176.68,176.67,123.592]
["bitfinex","SOLUSD",1762151125193,0.2,176.68,176.67,20.592]
["bitfinex","SOLUSD",1762151125573,0.2,176.68,176.65,4.49088072]
["bitfinex","SOLUSD",1762151125907,0.2,176.68,176.67,20.592]
["bitfinex","SOLUSD",1762151126992,0.2,176.68,176.66,2.22195648]
["bitfinex","SOLUSD",1762151127183,0.86,176.68,176.67,20.592]
["bitfinex","SOLUSD",1762151127386,0.86,176.68,176.65,4.49088072]
["bitfinex","SOLUSD",1762151127700,0.86,176.68,176.66,20.592]
["bitfinex","SOLUSD",1762151127894,0.2,176.68,176.66,2.88195648]
["bitfinex","SOLUSD",1762151128406,0.2,176.68,176.67,20.592]
["bitfinex","SOLUSD",1762151128706,0.2,176.68,176.67,21.252]
["bitfinex","SOLUSD",1762151129000,0.2,176.68,176.67,23.47395648]
["bitfinex","SOLUSD",1762151131206,0.2,176.68,176.67,22.81395648]
["bitfinex","SOLUSD",1762151131507,0.2,176.68,176.67,23.47395648]
["bitfinex","SOLUSD",1762151133302,0.2,176.68,176.67,2.88195648]
["bitfinex","SOLUSD",1762151133504,0.2,176.68,176.67,5.96391296]
["bitfinex","SOLUSD",1762151136487,0.2,176.68,176.67,3.08195648]
["bitfinex","SOLUSD",1762151136686,0.89,176.68,176.64,2.94195648]
["bitfinex","SOLUSD",1762151136996,0.89,176.68,176.65,2.42195648]
["bitfinex","SOLUSD",1762151136997,0.2,176.68,176.65,2.42195648]
["bitfinex","SOLUSD",1762151137197,0.2,176.68,176.65,5.36391296]
["bitfinex","SOLUSD",1762151137503,0.2,176.68,176.66,0.72]
["bitfinex","SOLUSD",1762151138713,0.2,176.68,176.65,25.08300943]
["bitfinex","SOLUSD",1762151138889,0.89,176.68,176.67,20.592]
["bitfinex","SOLUSD",1762151139093,0.2,176.68,176.67,20.592]
["bitfinex","SOLUSD",1762151143205,3.11195648,176.68,176.6,2.22195648]
["bitfinex","SOLUSD",1762151143527,2.22195648,176.66,176.62,2.26943916]
["bitfinex","SOLUSD",1762151144001,2.91195648,176.65,176.62,2.26943916]
["bitfinex","SOLUSD",1762151144189,2.22195648,176.63,176.56,0.72]
["bitfinex","SOLUSD",1762151144391,0.70765398,176.64,176.53,19.24951274]
["bitfinex","SOLUSD",1762151144392,2.22195648,176.59,176.53,19.24951274]
["bitfinex","SOLUSD",1762151144614,2.22195648,176.58,176.53,17.02755626]
["bitfinex","SOLUSD",1762151144790,0.70765398,176.64,176.54,0.72]
["bitfinex","SOLUSD",1762151144791,2.22195648,176.59,176.54,0.72]
["bitfinex","SOLUSD",1762151144990,0.69,176.58,176.52,17.02948939]
["bitfinex","SOLUSD",1762151145189,2.22195648,176.56,176.52,17.02948939]
["bitfinex","SOLUSD",1762151145433,2.22195648,176.57,176.52,17.02948939]
["bitfinex","SOLUSD",1762151145600,2.22195648,176.57,176.51,2.22195648]
["bitfinex","SOLUSD",1762151145805,0.69,176.56,176.51,2.22195648]
["bitfinex","SOLUSD",1762151145999,2.22195648,176.58,176.52,2.94195648]
["bitfinex","SOLUSD",1762151146198,0.69,176.59,176.53,2.22195648]
["bitfinex","SOLUSD",1762151146399,2.91195648,176.59,176.53,2.94195648]
["bitfinex","SOLUSD",1762151147504,0.69,176.59,176.54,2.22195648]
["bitfinex","SOLUSD",1762151147708,0.69,176.62,176.56,2.22195648]
["bitfinex","SOLUSD",1762151148305,2.91195648,176.62,176.56,2.22195648]
["bitfinex","SOLUSD",1762151148689,2.22195648,176.57,176.51,2.94195648]
["bitfinex","SOLUSD",1762151148891,2.22195648,176.58,176.52,2.22195648]
["bitfinex","SOLUSD",1762151149092,9.78882769,176.59,176.53,2.22195648]
["bitfinex","SOLUSD",1762151149299,2.91195648,176.6,176.53,2.94195648]
["bitfinex","SOLUSD",1762151149496,2.91195648,176.6,176.54,20.592]
["bitfinex","SOLUSD",1762151149717,0.69,176.59,176.54,20.592]
["bitfinex","SOLUSD",1762151149923,2.91195648,176.59,176.54,20.592]
["bitfinex","SOLUSD",1762151150129,2.22195648,176.58,176.54,20.592]
["bitfinex","SOLUSD",1762151150309,2.22195648,176.57,176.54,20.592]
["bitfinex","SOLUSD",1762151150623,2.22195648,176.57,176.51,19.25241261]
["bitfinex","SOLUSD",1762151150624,2.22195648,176.56,176.51,17.03045613]
["bitfinex","SOLUSD",1762151150805,2.22195648,176.55,176.5,0.72]
["bitfinex","SOLUSD",1762151151007,2.91195648,176.55,176.5,21.312]
["bitfinex","SOLUSD",1762151151218,2.91195648,176.55,176.5,23.58285639]
["bitfinex","SOLUSD",1762151151408,0.69,176.54,176.5,21.312]
["bitfinex","SOLUSD",1762151153421,2.22195648,176.56,176.5,20.592]
["bitfinex","SOLUSD",1762151153621,2.91195648,176.57,176.51,2.94195648]
["bitfinex","SOLUSD",1762151154131,2.22195648,176.56,176.51,0.72]
["bitfinex","SOLUSD",1762151154506,2.91195648,176.56,176.51,0.72]
["bitfinex","SOLUSD",1762151154923,0.69,176.55,176.5,20.592]
["bitfinex","SOLUSD",1762151155110,2.22195648,176.53,176.49,20.592]
["bitfinex","SOLUSD",1762151155609,0.69,176.52,176.49,20.592]
["bitfinex","SOLUSD",1762151156832,2.22195648,176.53,176.47,2.94195648]
["bitfinex","SOLUSD",1762151156833,2.22195648,176.53,176.48,20.592]
["bitfinex","SOLUSD",1762151157034,0.69,176.54,176.5,20.592]
["bitfinex","SOLUSD",1762151157233,2.22195648,176.55,176.5,20.592]
["bitfinex","SOLUSD",1762151157535,0.69,176.54,176.5,21.312]
["bitfinex","SOLUSD",1762151158332,0.69,176.54,176.5,20.592]
["bitfinex","SOLUSD",1762151159234,2.91195648,176.54,176.5,20.592]
["bitfinex","SOLUSD",1762151159626,0.69,176.53,176.5,20.592]
["bitfinex","SOLUSD",1762151160450,4.16238811,176.53,176.48,0.72]
["bitfinex","SOLUSD",1762151160623,3.47238811,176.52,176.47,20.592]
["bitfinex","SOLUSD",1762151160827,4.16238811,176.52,176.47,20.592]
["bitfinex","SOLUSD",1762151161024,0.69,176.51,176.47,20.592]
["bitfinex","SOLUSD",1762151161252,0.69,176.51,176.46,0.92]
["bitfinex","SOLUSD",1762151161613,0.69,176.51,176.46,21.512]
["bitfinex","SOLUSD",1762151161813,0.69,176.51,176.47,20.592]
["bitfinex","SOLUSD",1762151162144,0.69,176.51,176.47,21.312]
["bitfinex","SOLUSD",1762151163023,4.16238811,176.51,176.47,20.592]
["bitfinex","SOLUSD",1762151163346,3.47238811,176.48,176.46,0.2]
["bitfinex","SOLUSD",1762151163516,13.96955149,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762151163715,13.2612158,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762151163917,13.9512158,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762151164424,13.9512158,176.47,176.45,0.1]
["bitfinex","SOLUSD",1762151164635,14.65959163,176.46,176.45,0.1]
["bitfinex","SOLUSD",1762151166826,13.9512158,176.46,176.45,0.1]
["bitfinex","SOLUSD",1762151167247,13.9512158,176.46,176.42,9.74935966]
["bitfinex","SOLUSD",1762151167248,9.78882769,176.45,176.42,9.74935966]
["bitfinex","SOLUSD",1762151167431,13.2612158,176.43,176.42,8.84935966]
["bitfinex","SOLUSD",1762151167976,13.2612158,176.43,176.34,0.1]
["bitfinex","SOLUSD",1762151167977,16.73360391,176.43,176.34,0.1]
["bitfinex","SOLUSD",1762151168127,9.78882769,176.36,176.34,0.1]
["bitfinex","SOLUSD",1762151168333,13.2612158,176.36,176.34,0.1]
["bitfinex","SOLUSD",1762151169048,3.47238811,176.36,176.34,0.1]
["bitfinex","SOLUSD",1762151169746,3.47238811,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151169927,3.47238811,176.36,176.34,0.1]
["bitfinex","SOLUSD",1762151170456,3.47238811,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151170621,0.70865695,176.39,176.34,0.1]
["bitfinex","SOLUSD",1762151170829,3.47238811,176.36,176.34,0.1]
["bitfinex","SOLUSD",1762151171431,9.78882769,176.36,176.34,0.1]
["bitfinex","SOLUSD",1762151172225,13.2612158,176.36,176.34,0.1]
["bitfinex","SOLUSD",1762151172425,3.47238811,176.36,176.34,0.1]
["bitfinex","SOLUSD",1762151173031,3.47238811,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151176144,0.70869713,176.38,176.34,0.1]
["bitfinex","SOLUSD",1762151176446,3.47238811,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151176647,13.2612158,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151178049,9.78882769,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151178826,13.2612158,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151180627,9.78882769,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151180836,13.2612158,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151182969,0.70865695,176.39,176.34,0.79]
["bitfinex","SOLUSD",1762151183132,3.47238811,176.36,176.34,0.79]
["bitfinex","SOLUSD",1762151185056,3.47238811,176.36,176.34,0.1]
["bitfinex","SOLUSD",1762151185366,4.1812058,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151186958,13.97003349,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151188542,19.64057502,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151188851,23.36425361,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151189041,17.69371208,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151189846,23.36425361,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151191861,14.22132397,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151192158,13.97003349,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151192342,10.49764538,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151192663,13.97003349,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151193634,17.70056767,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151194483,19.89872109,176.35,176.34,0.1]
["bitfinex","SOLUSD",1762151194774,20.592,176.32,176.25,0.66]
["bitfinex","SOLUSD",1762151195072,3.47238811,176.28,176.25,0.66]
["bitfinex","SOLUSD",1762151195647,13.2612158,176.3,176.25,0.66]
["bitfinex","SOLUSD",1762151196046,3.47238811,176.29,176.25,0.66]
["bitfinex","SOLUSD",1762151198043,9.78882769,176.3,176.24,0.1]
["bitfinex","SOLUSD",1762151198374,3.47238811,176.25,176.24,0.1]
["bitfinex","SOLUSD",1762151198869,0.70909916,176.28,176.24,0.1]
["bitfinex","SOLUSD",1762151199170,3.47238811,176.25,176.24,0.1]
["bitfinex","SOLUSD",1762151200455,3.47238811,176.25,176.24,0.75]
["bitfinex","SOLUSD",1762151202077,13.2612158,176.28,176.24,0.75]
["bitfinex","SOLUSD",1762151202962,4.18144704,176.29,176.24,0.75]
["bitfinex","SOLUSD",1762151203160,3.47238811,176.29,176.24,0.75]
["bitfinex","SOLUSD",1762151203708,4.45461228,176.34,176.24,21.342]
["bitfinex","SOLUSD",1762151203987,3.47238811,176.28,176.25,0.65]
["bitfinex","SOLUSD",1762151204274,3.47238811,176.27,176.25,0.65]
["bitfinex","SOLUSD",1762151205377,3.47238811,176.28,176.25,0.65]
["bitfinex","SOLUSD",1762151205875,13.2612158,176.28,176.25,0.65]
["bitfinex","SOLUSD",1762151206370,9.78882769,176.28,176.25,0.65]
["bitfinex","SOLUSD",1762151206579,3.47238811,176.28,176.25,0.65]
["bitfinex","SOLUSD",1762151206765,13.97023451,176.3,176.25,0.65]
["bitfinex","SOLUSD",1762151207360,3.75612507,176.29,176.25,0.65]
["bitfinex","SOLUSD",1762151207665,3.47238811,176.29,176.25,0.65]
["bitfinex","SOLUSD",1762151207865,4.18144704,176.29,176.25,0.65]
["bitfinex","SOLUSD",1762151208374,0.70905893,176.29,176.25,0.65]
["bitfinex","SOLUSD",1762151208678,9.78882769,176.27,176.25,0.65]
["bitfinex","SOLUSD",1762151208877,3.47238811,176.28,176.25,0.65]
["bitfinex","SOLUSD",1762151209377,0.70893829,176.32,176.25,0.65]
["bitfinex","SOLUSD",1762151209682,3.47238811,176.29,176.25,0.65]
["bitfinex","SOLUSD",1762151209886,26.26322832,176.33,176.25,0.65]
["bitfinex","SOLUSD",1762151209887,3.47238811,176.28,176.25,0.65]
["bitfinex","SOLUSD",1762151210966,9.78882769,176.28,176.25,0.65]
["bitfinex","SOLUSD",1762151211370,3.47238811,176.28,176.25,0.65]
["bitfinex","SOLUSD",1762151211660,13.2612158,176.27,176.25,0.65]
["bitfinex","SOLUSD",1762151212062,9.78882769,176.29,176.25,0.65]
["bitfinex","SOLUSD",1762151212264,13.2612158,176.26,176.25,0.65]
["bitfinex","SOLUSD",1762151213585,9.78882769,176.26,176.25,0.65]
["bitfinex","SOLUSD",1762151214658,13.2612158,176.26,176.25,0.65]
["bitfinex","SOLUSD",1762151217884,3.47238811,176.26,176.24,0.1]
["bitfinex","SOLUSD",1762151218093,0.70921985,176.25,176.24,0.1]
["bitfinex","SOLUSD",1762151218263,28.54200163,176.25,176.24,0.1]
["bitfinex","SOLUSD",1762151218584,34.21576049,176.25,176.24,0.1]
["bitfinex","SOLUSD",1762151219083,44.00458818,176.25,176.24,0.1]
["bitfinex","SOLUSD",1762151219289,9.78882769,176.24,176.19,0.1]
["bitfinex","SOLUSD",1762151219493,13.2612158,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762151220902,9.78882769,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762151221184,13.2612158,176.2,176.19,0.75]
["bitfinex","SOLUSD",1762151221404,13.2612158,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762151222000,0.70909916,176.28,176.19,0.75]
["bitfinex","SOLUSD",1762151222171,0.70905893,176.29,176.22,24.06438811]
["bitfinex","SOLUSD",1762151222380,2.22859556,176.29,176.22,20.592]
["bitfinex","SOLUSD",1762151222570,0.70901871,176.3,176.24,2.22859556]
["bitfinex","SOLUSD",1762151222571,2.22859556,176.3,176.24,2.22859556]
["bitfinex","SOLUSD",1762151222966,2.22859556,176.3,176.25,0.65]
["bitfinex","SOLUSD",1762151224070,2.22859556,176.31,176.25,2.87859556]
["bitfinex","SOLUSD",1762151224375,5.67347988,176.31,176.25,6.32347988]
["bitfinex","SOLUSD",1762151224576,5.67347988,176.31,176.26,0.65]
["bitfinex","SOLUSD",1762151225395,5.67347988,176.3,176.26,0.65]
["bitfinex","SOLUSD",1762151225700,15.46230757,176.31,176.26,0.65]
["bitfinex","SOLUSD",1762151225998,20.592,176.35,176.26,0.65]
["bitfinex","SOLUSD",1762151225999,15.46230757,176.37,176.3,5.67347988]
["bitfinex","SOLUSD",1762151226294,0.70869713,176.38,176.3,5.67347988]
["bitfinex","SOLUSD",1762151226295,5.67347988,176.35,176.3,5.67347988]
["bitfinex","SOLUSD",1762151226500,5.67347988,176.35,176.31,0.66]
["bitfinex","SOLUSD",1762151226679,5.67347988,176.36,176.31,0.66]
["bitfinex","SOLUSD",1762151226876,9.78882769,176.35,176.31,0.66]
["bitfinex","SOLUSD",1762151227185,15.46230757,176.35,176.31,0.66]
["bitfinex","SOLUSD",1762151227876,5.67347988,176.32,176.29,0.66]
["bitfinex","SOLUSD",1762151228179,5.67347988,176.31,176.29,0.66]
["bitfinex","SOLUSD",1762151228692,5.67347988,176.32,176.29,0.66]
["bitfinex","SOLUSD",1762151229469,9.78882769,176.34,176.29,0.66]
["bitfinex","SOLUSD",1762151229670,5.67347988,176.32,176.29,0.66]
["bitfinex","SOLUSD",1762151229870,0.70885788,176.34,176.29,0.66]
["bitfinex","SOLUSD",1762151230067,4.48318473,176.36,176.29,0.66]
["bitfinex","SOLUSD",1762151230272,5.67347988,176.36,176.3,5.67347988]
["bitfinex","SOLUSD",1762151230774,5.67347988,176.36,176.31,0.66]
["bitfinex","SOLUSD",1762151231179,5.67347988,176.35,176.31,0.66]
["bitfinex","SOLUSD",1762151231484,0.70873731,176.37,176.31,0.66]
["bitfinex","SOLUSD",1762151231671,5.67347988,176.35,176.31,0.66]
["bitfinex","SOLUSD",1762151232071,35.44517329,176.41,176.31,0.66]
["bitfinex","SOLUSD",1762151232072,9.44262324,176.4,176.31,0.66]
["bitfinex","SOLUSD",1762151232286,5.67347988,176.35,176.31,0.66]
["bitfinex","SOLUSD",1762151232791,4.48229673,176.37,176.31,0.66]
["bitfinex","SOLUSD",1762151233008,5.67347988,176.36,176.31,0.66]
["bitfinex","SOLUSD",1762151234718,5.67347988,176.37,176.31,6.33347988]
["bitfinex","SOLUSD",1762151234882,9.78882769,176.39,176.35,5.67347988]
["bitfinex","SOLUSD",1762151235213,5.67347988,176.4,176.35,5.67347988]
["bitfinex","SOLUSD",1762151235389,5.67347988,176.39,176.36,0.66]
["bitfinex","SOLUSD",1762151236500,5.67347988,176.38,176.36,0.66]
["bitfinex","SOLUSD",1762151236712,5.67347988,176.37,176.34,0.66]
["bitfinex","SOLUSD",1762151237082,9.78882769,176.37,176.34,0.66]
["bitfinex","SOLUSD",1762151238592,5.67347988,176.35,176.31,0.66]
["bitfinex","SOLUSD",1762151238819,5.67347988,176.34,176.31,0.66]
["bitfinex","SOLUSD",1762151240103,15.46230757,176.35,176.31,0.66]
["bitfinex","SOLUSD",1762151240609,5.67347988,176.34,176.31,0.66]
["bitfinex","SOLUSD",1762151240985,5.67347988,176.37,176.31,6.33347988]
["bitfinex","SOLUSD",1762151241491,5.67347988,176.37,176.32,0.66]
["bitfinex","SOLUSD",1762151242000,5.67347988,176.36,176.32,0.66]
["bitfinex","SOLUSD",1762151242487,5.67347988,176.37,176.32,0.66]
["bitfinex","SOLUSD",1762151242889,9.78882769,176.36,176.32,0.66]
["bitfinex","SOLUSD",1762151243404,5.67347988,176.36,176.32,0.66]
["bitfinex","SOLUSD",1762151243783,15.46230757,176.35,176.32,0.66]
["bitfinex","SOLUSD",1762151245496,5.67347988,176.34,176.32,0.66]
["bitfinex","SOLUSD",1762151245899,5.67347988,176.33,176.29,0.66]
["bitfinex","SOLUSD",1762151246097,5.66957704,176.38,176.29,0.66]
["bitfinex","SOLUSD",1762151246416,5.67347988,176.31,176.29,0.66]
["bitfinex","SOLUSD",1762151246708,5.67347988,176.3,176.26,0.66]
["bitfinex","SOLUSD",1762151246882,5.67347988,176.29,176.27,0.66]
["bitfinex","SOLUSD",1762151247621,5.67347988,176.3,176.27,0.66]
["bitfinex","SOLUSD",1762151249601,9.78882769,176.29,176.27,0.66]
["bitfinex","SOLUSD",1762151250516,0.70885788,176.34,176.27,0.66]
["bitfinex","SOLUSD",1762151250812,15.46230757,176.3,176.27,0.66]
["bitfinex","SOLUSD",1762151251311,0.70889808,176.33,176.27,0.66]
["bitfinex","SOLUSD",1762151251509,5.67347988,176.31,176.27,0.66]
["bitfinex","SOLUSD",1762151252701,0.70885788,176.34,176.27,0.66]
["bitfinex","SOLUSD",1762151252702,5.67347988,176.3,176.27,0.66]
["bitfinex","SOLUSD",1762151254016,9.78882769,176.3,176.27,0.66]
["bitfinex","SOLUSD",1762151255623,5.67347988,176.3,176.27,0.66]
["bitfinex","SOLUSD",1762151256292,2.22822596,176.3,176.27,0.66]
["bitfinex","SOLUSD",1762151256717,0.70889808,176.33,176.27,0.66]
["bitfinex","SOLUSD",1762151256923,2.22822596,176.3,176.27,0.66]
["bitfinex","SOLUSD",1762151258032,2.22822596,176.31,176.27,0.66]
["bitfinex","SOLUSD",1762151259823,9.78882769,176.31,176.27,0.66]
["bitfinex","SOLUSD",1762151260698,9.78882769,176.34,176.3,2.22822596]
["bitfinex","SOLUSD",1762151260909,9.78882769,176.36,176.31,2.22822596]
["bitfinex","SOLUSD",1762151261220,9.78882769,176.36,176.32,0.69]
["bitfinex","SOLUSD",1762151262604,12.01705365,176.36,176.32,0.69]
["bitfinex","SOLUSD",1762151263140,2.22822596,176.35,176.32,0.69]
["bitfinex","SOLUSD",1762151263309,2.22822596,176.35,176.3,2.22822596]
["bitfinex","SOLUSD",1762151263310,2.22822596,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151263505,0.70881769,176.35,176.29,0.69]
["bitfinex","SOLUSD",1762151263701,2.22822596,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151263917,2.22822596,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151264118,0.70881769,176.35,176.29,0.69]
["bitfinex","SOLUSD",1762151264319,5.66930229,176.38,176.32,5.66930229]
["bitfinex","SOLUSD",1762151264524,6.37799942,176.38,176.32,5.66930229]
["bitfinex","SOLUSD",1762151264725,6.37799942,176.38,176.33,0.69]
["bitfinex","SOLUSD",1762151265709,5.66930229,176.34,176.31,0.69]
["bitfinex","SOLUSD",1762151265898,5.66930229,176.35,176.31,0.69]
["bitfinex","SOLUSD",1762151266722,9.78882769,176.34,176.31,0.69]
["bitfinex","SOLUSD",1762151267333,0.70865695,176.39,176.32,5.66930229]
["bitfinex","SOLUSD",1762151267527,3.77897783,176.38,176.32,5.66930229]
["bitfinex","SOLUSD",1762151267703,4.48771514,176.37,176.33,6.35930229]
["bitfinex","SOLUSD",1762151267907,4.48771514,176.37,176.34,0.69]
["bitfinex","SOLUSD",1762151267908,0.70873731,176.37,176.34,0.69]
["bitfinex","SOLUSD",1762151269539,5.66930229,176.36,176.31,6.35930229]
["bitfinex","SOLUSD",1762151269740,10.15659071,176.35,176.31,0.69]
["bitfinex","SOLUSD",1762151270043,9.44759757,176.34,176.31,0.69]
["bitfinex","SOLUSD",1762151270235,9.78882769,176.33,176.31,0.69]
["bitfinex","SOLUSD",1762151270540,9.78882769,176.33,176.28,5.66930229]
["bitfinex","SOLUSD",1762151270726,9.78882769,176.34,176.31,0.69]
["bitfinex","SOLUSD",1762151270932,9.78882769,176.34,176.29,5.66930229]
["bitfinex","SOLUSD",1762151270933,16.16698786,176.34,176.29,5.66930229]
["bitfinex","SOLUSD",1762151271241,16.16698786,176.34,176.3,0.69]
["bitfinex","SOLUSD",1762151271838,5.66930229,176.33,176.3,0.69]
["bitfinex","SOLUSD",1762151272237,15.45812998,176.33,176.3,0.69]
["bitfinex","SOLUSD",1762151272438,15.45812998,176.33,176.28,0.69]
["bitfinex","SOLUSD",1762151272635,9.78882769,176.31,176.28,0.69]
["bitfinex","SOLUSD",1762151273033,15.45812998,176.33,176.28,0.69]
["bitfinex","SOLUSD",1762151273240,9.78882769,176.33,176.28,6.35930229]
["bitfinex","SOLUSD",1762151273849,15.45812998,176.33,176.28,6.35930229]
["bitfinex","SOLUSD",1762151274144,15.45812998,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151275539,5.66930229,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151275735,5.66930229,176.31,176.29,0.69]
["bitfinex","SOLUSD",1762151276730,6.37824058,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151276941,5.66930229,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151277338,6.37820037,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151277651,3.77817263,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151277848,6.37820037,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151278032,3.77817985,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151278350,6.37820037,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151278550,3.77791029,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151278739,6.37820037,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151278939,3.77658776,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151279127,10.49780619,176.31,176.29,0.69]
["bitfinex","SOLUSD",1762151279334,16.16710848,176.31,176.29,0.69]
["bitfinex","SOLUSD",1762151279650,10.49780619,176.31,176.29,0.69]
["bitfinex","SOLUSD",1762151281557,10.49780619,176.31,176.28,0.69]
["bitfinex","SOLUSD",1762151281558,9.78882769,176.29,176.28,0.69]
["bitfinex","SOLUSD",1762151282132,14.27685357,176.31,176.28,0.69]
["bitfinex","SOLUSD",1762151282337,10.49780619,176.31,176.28,0.69]
["bitfinex","SOLUSD",1762151282947,5.66930229,176.29,176.26,0.69]
["bitfinex","SOLUSD",1762151284054,0.70893829,176.32,176.23,0.69]
["bitfinex","SOLUSD",1762151284055,5.66930229,176.27,176.23,0.69]
["bitfinex","SOLUSD",1762151284251,5.66930229,176.27,176.24,0.69]
["bitfinex","SOLUSD",1762151284459,7.90612622,176.27,176.24,0.69]
["bitfinex","SOLUSD",1762151285366,3.78068283,176.29,176.26,7.90612622]
["bitfinex","SOLUSD",1762151285535,8.61494391,176.35,176.28,7.90612622]
["bitfinex","SOLUSD",1762151285848,3.781742,176.34,176.29,7.90612622]
["bitfinex","SOLUSD",1762151286049,3.781742,176.33,176.29,7.90612622]
["bitfinex","SOLUSD",1762151286245,7.90612622,176.35,176.3,0.69]
["bitfinex","SOLUSD",1762151286459,9.78882769,176.33,176.3,4.16970963]
["bitfinex","SOLUSD",1762151286652,9.78882769,176.33,176.3,0.69]
["bitfinex","SOLUSD",1762151286855,3.47970963,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151287161,3.47970963,176.33,176.3,0.69]
["bitfinex","SOLUSD",1762151287540,9.78882769,176.31,176.3,0.69]
["bitfinex","SOLUSD",1762151287864,9.78882769,176.31,176.27,3.47970963]
["bitfinex","SOLUSD",1762151288036,9.78882769,176.31,176.28,0.69]
["bitfinex","SOLUSD",1762151288573,9.78882769,176.32,176.28,4.16970963]
["bitfinex","SOLUSD",1762151288857,3.78076965,176.31,176.28,4.16970963]
["bitfinex","SOLUSD",1762151289036,9.78882769,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151290741,4.18852732,176.35,176.29,4.16970963]
["bitfinex","SOLUSD",1762151291041,3.78168443,176.34,176.29,4.16970963]
["bitfinex","SOLUSD",1762151291254,13.57051212,176.33,176.3,0.69]
["bitfinex","SOLUSD",1762151291455,3.78168443,176.32,176.3,0.69]
["bitfinex","SOLUSD",1762151291753,9.78882769,176.33,176.3,0.69]
["bitfinex","SOLUSD",1762151291953,3.78145479,176.32,176.3,0.69]
["bitfinex","SOLUSD",1762151292157,9.78882769,176.33,176.3,0.69]
["bitfinex","SOLUSD",1762151292358,3.78159674,176.32,176.3,0.69]
["bitfinex","SOLUSD",1762151292560,9.78882769,176.33,176.3,0.69]
["bitfinex","SOLUSD",1762151292770,3.78140681,176.32,176.3,0.69]
["bitfinex","SOLUSD",1762151293064,9.78882769,176.33,176.3,0.69]
["bitfinex","SOLUSD",1762151293258,3.78165842,176.32,176.27,3.47970963]
["bitfinex","SOLUSD",1762151293558,13.26853732,176.33,176.27,3.47970963]
["bitfinex","SOLUSD",1762151293762,3.78147172,176.32,176.28,0.69]
["bitfinex","SOLUSD",1762151293961,3.47970963,176.29,176.26,0.69]
["bitfinex","SOLUSD",1762151294941,5.67126672,176.33,176.19,0.1]
["bitfinex","SOLUSD",1762151294942,3.47970963,176.27,176.24,0.69]
["bitfinex","SOLUSD",1762151295151,3.47970963,176.29,176.24,0.69]
["bitfinex","SOLUSD",1762151295466,3.47970963,176.3,176.24,4.16970963]
["bitfinex","SOLUSD",1762151295794,3.47970963,176.31,176.25,3.47970963]
["bitfinex","SOLUSD",1762151296076,3.7827681,176.3,176.26,3.47970963]
["bitfinex","SOLUSD",1762151296243,4.18860771,176.33,176.27,3.47970963]
["bitfinex","SOLUSD",1762151296575,3.78317963,176.32,176.28,3.47970963]
["bitfinex","SOLUSD",1762151296868,3.47970963,176.33,176.28,0.69]
["bitfinex","SOLUSD",1762151297064,3.78305627,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151297282,3.47970963,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151297467,3.78305654,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151297769,3.47970963,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151297978,9.78882769,176.34,176.29,0.69]
["bitfinex","SOLUSD",1762151298182,3.47970963,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151299145,3.47970963,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151299344,3.7828786,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151299563,3.47970963,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151299749,3.7815874,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151299955,3.47970963,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151300167,3.78170739,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151300374,3.47970963,176.36,176.3,3.47970963]
["bitfinex","SOLUSD",1762151300683,3.78221157,176.35,176.32,3.47970963]
["bitfinex","SOLUSD",1762151300845,3.47970963,176.4,176.34,3.47970963]
["bitfinex","SOLUSD",1762151301053,9.78882769,176.38,176.34,3.47970963]
["bitfinex","SOLUSD",1762151301275,3.47970963,176.4,176.35,0.69]
["bitfinex","SOLUSD",1762151301569,7.26224982,176.39,176.35,0.69]
["bitfinex","SOLUSD",1762151301765,3.47970963,176.39,176.35,0.69]
["bitfinex","SOLUSD",1762151302153,13.26853732,176.4,176.35,0.69]
["bitfinex","SOLUSD",1762151302470,3.78205358,176.39,176.35,0.69]
["bitfinex","SOLUSD",1762151302672,13.9771541,176.4,176.35,0.69]
["bitfinex","SOLUSD",1762151302871,3.47970963,176.38,176.35,0.69]
["bitfinex","SOLUSD",1762151303583,3.47970963,176.39,176.35,0.69]
["bitfinex","SOLUSD",1762151303757,3.78152512,176.38,176.35,0.69]
["bitfinex","SOLUSD",1762151304076,3.47970963,176.39,176.35,0.69]
["bitfinex","SOLUSD",1762151304677,13.9771541,176.4,176.35,0.69]
["bitfinex","SOLUSD",1762151304857,13.26853732,176.4,176.35,0.69]
["bitfinex","SOLUSD",1762151305177,3.77998027,176.39,176.35,4.16970963]
["bitfinex","SOLUSD",1762151305347,13.9771541,176.4,176.36,0.69]
["bitfinex","SOLUSD",1762151305550,3.77983197,176.39,176.35,0.72]
["bitfinex","SOLUSD",1762151305764,3.77983197,176.38,176.36,0.72]
["bitfinex","SOLUSD",1762151305965,4.18832641,176.4,176.36,0.72]
["bitfinex","SOLUSD",1762151306162,3.7803499,176.39,176.36,0.72]
["bitfinex","SOLUSD",1762151306361,0.70861678,176.4,176.36,0.72]
["bitfinex","SOLUSD",1762151306560,3.78053525,176.39,176.36,4.19970963]
["bitfinex","SOLUSD",1762151306760,3.47970963,176.42,176.37,4.19970963]
["bitfinex","SOLUSD",1762151306968,4.48924453,176.41,176.37,4.19970963]
["bitfinex","SOLUSD",1762151307283,13.56949561,176.4,176.38,0.72]
["bitfinex","SOLUSD",1762151307458,9.78882769,176.4,176.38,0.72]
["bitfinex","SOLUSD",1762151310052,13.26853732,176.4,176.38,0.72]
["bitfinex","SOLUSD",1762151310752,9.78882769,176.4,176.38,0.72]
["bitfinex","SOLUSD",1762151310950,3.47970963,176.42,176.38,0.72]
["bitfinex","SOLUSD",1762151311578,3.47970963,176.41,176.38,0.72]
["bitfinex","SOLUSD",1762151311781,3.47970963,176.42,176.38,0.72]
["bitfinex","SOLUSD",1762151311978,4.18828624,176.41,176.38,0.72]
["bitfinex","SOLUSD",1762151312170,4.18828624,176.41,176.34,20.592]
["bitfinex","SOLUSD",1762151312171,3.47970963,176.39,176.34,24.07170963]
["bitfinex","SOLUSD",1762151312377,3.47970963,176.42,176.37,4.19970963]
["bitfinex","SOLUSD",1762151312761,3.47970963,176.42,176.38,0.72]
["bitfinex","SOLUSD",1762151314484,9.78882769,176.41,176.35,0.72]
["bitfinex","SOLUSD",1762151314672,9.78882769,176.41,176.34,0.72]
["bitfinex","SOLUSD",1762151314673,3.47970963,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151314987,13.26853732,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151315170,13.97723445,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151315370,13.26853732,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151315600,3.47970963,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151318686,0.70857661,176.41,176.34,0.72]
["bitfinex","SOLUSD",1762151318992,3.47970963,176.39,176.34,0.72]
["bitfinex","SOLUSD",1762151319182,7.25840524,176.39,176.34,0.72]
["bitfinex","SOLUSD",1762151319372,3.47970963,176.39,176.34,0.72]
["bitfinex","SOLUSD",1762151319568,7.25840524,176.39,176.34,0.72]
["bitfinex","SOLUSD",1762151320884,3.47970963,176.39,176.34,0.72]
["bitfinex","SOLUSD",1762151321293,3.47970963,176.42,176.36,3.47970963]
["bitfinex","SOLUSD",1762151321799,3.47970963,176.42,176.37,0.72]
["bitfinex","SOLUSD",1762151322594,13.97711393,176.41,176.37,0.72]
["bitfinex","SOLUSD",1762151322997,3.47970963,176.4,176.37,0.72]
["bitfinex","SOLUSD",1762151324787,4.18836658,176.39,176.35,0.72]
["bitfinex","SOLUSD",1762151325094,3.47970963,176.39,176.36,0.72]
["bitfinex","SOLUSD",1762151325613,3.47970963,176.39,176.35,0.72]
["bitfinex","SOLUSD",1762151326583,3.47970963,176.38,176.35,0.72]
["bitfinex","SOLUSD",1762151328092,3.47970963,176.37,176.33,0.72]
["bitfinex","SOLUSD",1762151328296,3.47970963,176.38,176.33,0.72]
["bitfinex","SOLUSD",1762151328799,3.47970963,176.38,176.33,4.19970963]
["bitfinex","SOLUSD",1762151329006,9.78882769,176.38,176.33,4.19970963]
["bitfinex","SOLUSD",1762151329181,10.49752482,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151329899,9.78882769,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151330289,3.47970963,176.4,176.34,4.19970963]
["bitfinex","SOLUSD",1762151330489,4.18832641,176.4,176.35,0.72]
["bitfinex","SOLUSD",1762151330785,5.66867996,176.41,176.36,3.47970963]
["bitfinex","SOLUSD",1762151330786,0.70857661,176.41,176.36,3.47970963]
["bitfinex","SOLUSD",1762151331098,3.77835163,176.4,176.36,3.47970963]
["bitfinex","SOLUSD",1762151331278,9.78882769,176.4,176.37,0.72]
["bitfinex","SOLUSD",1762151331796,3.47970963,176.4,176.36,0.72]
["bitfinex","SOLUSD",1762151332001,3.47970963,176.37,176.33,0.72]
["bitfinex","SOLUSD",1762151332579,13.26853732,176.38,176.33,0.72]
["bitfinex","SOLUSD",1762151333378,9.78882769,176.38,176.33,0.72]
["bitfinex","SOLUSD",1762151333697,3.47970963,176.37,176.33,0.72]
["bitfinex","SOLUSD",1762151334079,13.97723445,176.38,176.33,0.72]
["bitfinex","SOLUSD",1762151334521,13.97723445,176.38,176.33,4.19970963]
["bitfinex","SOLUSD",1762151334722,34.76116672,176.44,176.34,3.47970963]
["bitfinex","SOLUSD",1762151334723,3.47970963,176.39,176.34,3.47970963]
["bitfinex","SOLUSD",1762151334880,0.70869713,176.38,176.34,4.19970963]
["bitfinex","SOLUSD",1762151335082,0.70869713,176.38,176.35,0.72]
["bitfinex","SOLUSD",1762151336718,7.96812734,176.41,176.35,4.19970963]
["bitfinex","SOLUSD",1762151336922,3.7798411,176.4,176.35,0.72]
["bitfinex","SOLUSD",1762151337116,4.18828624,176.41,176.36,0.72]
["bitfinex","SOLUSD",1762151337423,3.78052911,176.4,176.36,0.72]
["bitfinex","SOLUSD",1762151337596,4.18828624,176.41,176.36,0.72]
["bitfinex","SOLUSD",1762151337797,3.78034685,176.4,176.36,0.72]
["bitfinex","SOLUSD",1762151338030,4.18828624,176.41,176.36,0.72]
["bitfinex","SOLUSD",1762151338223,13.56976211,176.4,176.36,0.72]
["bitfinex","SOLUSD",1762151338420,9.78882769,176.4,176.36,0.72]
["bitfinex","SOLUSD",1762151339999,13.26853732,176.4,176.36,0.72]
["bitfinex","SOLUSD",1762151340196,3.78379063,176.39,176.36,0.72]
["bitfinex","SOLUSD",1762151340398,3.47970963,176.39,176.36,0.72]
["bitfinex","SOLUSD",1762151340814,3.47970963,176.39,176.32,9.78882769]
["bitfinex","SOLUSD",1762151341018,7.97216477,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151341328,0.70869713,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151342719,4.18840676,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151343093,3.78898296,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151343295,4.18840676,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151343512,3.78926043,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151343798,4.18840676,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151343996,3.78992849,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151344311,4.18840676,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151344498,3.79238291,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151344702,4.18840676,176.38,176.34,4.19970963]
["bitfinex","SOLUSD",1762151344703,0.70869713,176.38,176.34,4.19970963]
["bitfinex","SOLUSD",1762151345003,3.7923847,176.37,176.35,0.72]
["bitfinex","SOLUSD",1762151345322,8.89062326,176.41,176.35,4.19970963]
["bitfinex","SOLUSD",1762151345509,3.79516292,176.4,176.36,0.72]
["bitfinex","SOLUSD",1762151345711,4.18828624,176.41,176.36,0.72]
["bitfinex","SOLUSD",1762151345712,3.79516292,176.39,176.36,0.72]
["bitfinex","SOLUSD",1762151345915,3.79516292,176.38,176.36,0.72]
["bitfinex","SOLUSD",1762151346112,3.79516292,176.37,176.36,0.72]
["bitfinex","SOLUSD",1762151346600,3.79516292,176.37,176.34,0.71]
["bitfinex","SOLUSD",1762151346802,3.79516292,176.36,176.34,0.71]
["bitfinex","SOLUSD",1762151347003,2.93437075,176.38,176.34,0.71]
["bitfinex","SOLUSD",1762151347214,3.79640438,176.37,176.34,0.71]
["bitfinex","SOLUSD",1762151347402,3.79640438,176.36,176.34,0.71]
["bitfinex","SOLUSD",1762151347608,0.70869713,176.38,176.34,0.71]
["bitfinex","SOLUSD",1762151347794,3.79681197,176.37,176.34,0.71]
["bitfinex","SOLUSD",1762151348017,3.79681197,176.36,176.34,0.71]
["bitfinex","SOLUSD",1762151348205,12.72315826,176.39,176.34,0.71]
["bitfinex","SOLUSD",1762151348409,3.79704477,176.38,176.34,0.71]
["bitfinex","SOLUSD",1762151348613,3.79704477,176.37,176.34,0.71]
["bitfinex","SOLUSD",1762151348813,3.79704477,176.36,176.34,0.71]
["bitfinex","SOLUSD",1762151349113,12.72315826,176.39,176.34,0.71]
["bitfinex","SOLUSD",1762151349419,3.79696792,176.38,176.34,2.93567362]
["bitfinex","SOLUSD",1762151349596,3.79696792,176.37,176.34,2.93567362]
["bitfinex","SOLUSD",1762151349801,3.79696792,176.36,176.35,0.71]
["bitfinex","SOLUSD",1762151351514,2.22567362,176.4,176.35,0.71]
["bitfinex","SOLUSD",1762151351822,3.79760378,176.39,176.35,2.93567362]
["bitfinex","SOLUSD",1762151352121,3.79760378,176.38,176.35,2.93567362]
["bitfinex","SOLUSD",1762151352305,3.79760378,176.37,176.36,0.71]
["bitfinex","SOLUSD",1762151353030,4.70233702,176.44,176.36,2.93567362]
["bitfinex","SOLUSD",1762151353333,3.79859565,176.43,176.4,2.22567362]
["bitfinex","SOLUSD",1762151353504,3.79859565,176.42,176.4,2.22567362]
["bitfinex","SOLUSD",1762151353822,3.79859565,176.41,176.39,2.22567362]
["bitfinex","SOLUSD",1762151354002,2.22567362,176.45,176.39,2.22567362]
["bitfinex","SOLUSD",1762151354203,3.79733702,176.44,176.4,0.71]
["bitfinex","SOLUSD",1762151354425,3.79733702,176.43,176.4,0.71]
["bitfinex","SOLUSD",1762151354620,3.79733702,176.42,176.4,0.71]
["bitfinex","SOLUSD",1762151354913,2.22567362,176.44,176.4,0.71]
["bitfinex","SOLUSD",1762151355115,3.79646314,176.43,176.4,0.71]
["bitfinex","SOLUSD",1762151355410,3.79646314,176.42,176.4,0.71]
["bitfinex","SOLUSD",1762151355625,2.22567362,176.44,176.4,0.71]
["bitfinex","SOLUSD",1762151355930,3.79564818,176.43,176.4,0.71]
["bitfinex","SOLUSD",1762151356131,3.79564818,176.42,176.4,0.71]
["bitfinex","SOLUSD",1762151356314,2.22567362,176.44,176.4,0.71]
["bitfinex","SOLUSD",1762151356503,3.79530266,176.43,176.4,0.71]
["bitfinex","SOLUSD",1762151356843,6.02097628,176.42,176.37,2.22567362]
["bitfinex","SOLUSD",1762151357142,6.02097628,176.41,176.37,0.71]
["bitfinex","SOLUSD",1762151357437,2.22567362,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151357815,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151358017,3.79478996,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151358330,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151358635,3.79452363,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151358813,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151359015,3.79452444,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151359211,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151359513,3.79436672,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151359718,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151359932,3.79307245,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151360130,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151360322,3.79297575,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151360522,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151360726,3.79300341,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151360946,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151361110,3.7929977,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151361310,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151361538,3.79371131,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151361822,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151362030,3.79400176,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151362238,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151362430,3.79364544,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151362741,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151362924,3.79364857,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151363111,2.22567362,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151363318,3.79359616,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151363614,2.22567362,176.41,176.35,2.22567362]
["bitfinex","SOLUSD",1762151363938,3.79320436,176.4,176.38,0.71]
["bitfinex","SOLUSD",1762151364126,2.93421006,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151364326,3.79330365,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151364641,3.79330365,176.4,176.38,0.71]
["bitfinex","SOLUSD",1762151364842,2.93421006,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151365012,3.79325299,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151365209,3.79325299,176.4,176.38,0.71]
["bitfinex","SOLUSD",1762151365411,2.93421006,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151365714,3.79331295,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151365916,3.79331295,176.4,176.38,0.71]
["bitfinex","SOLUSD",1762151366133,2.93421006,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151366134,8.60261436,176.42,176.38,0.71]
["bitfinex","SOLUSD",1762151366338,6.01895727,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151366539,3.79328365,176.4,176.38,0.71]
["bitfinex","SOLUSD",1762151366736,2.22567362,176.4,176.38,0.71]
["bitfinex","SOLUSD",1762151367243,12.01450131,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151367442,3.7934485,176.4,176.38,0.71]
["bitfinex","SOLUSD",1762151367737,12.01450131,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151367935,3.79372997,176.4,176.38,0.71]
["bitfinex","SOLUSD",1762151368115,12.01450131,176.41,176.38,0.71]
["bitfinex","SOLUSD",1762151368320,6.7286768,176.4,176.36,0.67]
["bitfinex","SOLUSD",1762151368538,3.7943864,176.39,176.36,0.67]
["bitfinex","SOLUSD",1762151368745,2.22567362,176.39,176.36,0.67]
["bitfinex","SOLUSD",1762151368939,3.79425851,176.38,176.36,0.67]
["bitfinex","SOLUSD",1762151369127,2.93433057,176.39,176.36,0.67]
["bitfinex","SOLUSD",1762151369327,3.79434106,176.38,176.36,0.67]
["bitfinex","SOLUSD",1762151369521,2.93433057,176.39,176.36,0.67]
["bitfinex","SOLUSD",1762151369839,6.02034938,176.38,176.36,0.67]
["bitfinex","SOLUSD",1762151370047,2.22567362,176.38,176.36,0.67]
["bitfinex","SOLUSD",1762151370550,9.78882769,176.39,176.36,0.67]
["bitfinex","SOLUSD",1762151370842,3.7948826,176.38,176.36,0.67]
["bitfinex","SOLUSD",1762151371052,9.78882769,176.39,176.36,0.67]
["bitfinex","SOLUSD",1762151371347,3.79478292,176.38,176.36,0.67]
["bitfinex","SOLUSD",1762151371547,10.49748464,176.39,176.36,0.67]
["bitfinex","SOLUSD",1762151371753,3.79467885,176.38,176.36,0.67]
["bitfinex","SOLUSD",1762151371927,2.22567362,176.38,176.36,0.67]
["bitfinex","SOLUSD",1762151372320,3.79476118,176.37,176.32,2.22567362]
["bitfinex","SOLUSD",1762151372620,2.22567362,176.37,176.34,0.67]
["bitfinex","SOLUSD",1762151372928,6.02063264,176.36,176.31,0.67]
["bitfinex","SOLUSD",1762151373146,2.22567362,176.37,176.32,0.67]
["bitfinex","SOLUSD",1762151373321,2.22567362,176.35,176.32,0.67]
["bitfinex","SOLUSD",1762151373945,2.22567362,176.33,176.3,0.67]
["bitfinex","SOLUSD",1762151374520,2.9345717,176.33,176.3,0.67]
["bitfinex","SOLUSD",1762151375340,2.22567362,176.32,176.3,0.67]
["bitfinex","SOLUSD",1762151375530,2.22567362,176.32,176.22,117.57730506]
["bitfinex","SOLUSD",1762151375531,6.38009918,176.33,176.25,22.81767362]
["bitfinex","SOLUSD",1762151375848,2.22567362,176.31,176.28,0.67]
["bitfinex","SOLUSD",1762151376046,2.22567362,176.32,176.28,0.67]
["bitfinex","SOLUSD",1762151377124,9.78882769,176.31,176.28,0.67]
["bitfinex","SOLUSD",1762151377332,12.01450131,176.31,176.28,0.67]
["bitfinex","SOLUSD",1762151377539,9.78882769,176.31,176.28,0.67]
["bitfinex","SOLUSD",1762151377942,0.70893829,176.32,176.28,0.67]
["bitfinex","SOLUSD",1762151378239,2.93461191,176.32,176.28,0.67]
["bitfinex","SOLUSD",1762151378643,2.22567362,176.31,176.28,0.67]
["bitfinex","SOLUSD",1762151379327,2.93461191,176.32,176.28,0.67]
["bitfinex","SOLUSD",1762151379824,0.70893829,176.32,176.28,0.67]
["bitfinex","SOLUSD",1762151380029,2.22567362,176.34,176.28,2.89567362]
["bitfinex","SOLUSD",1762151380233,2.22567362,176.34,176.29,0.66]
["bitfinex","SOLUSD",1762151380551,2.93449131,176.35,176.29,2.88567362]
["bitfinex","SOLUSD",1762151380754,3.785868,176.34,176.3,0.66]
["bitfinex","SOLUSD",1762151381048,2.93449131,176.35,176.3,0.66]
["bitfinex","SOLUSD",1762151381250,3.78549606,176.34,176.3,0.66]
["bitfinex","SOLUSD",1762151381449,6.37952048,176.35,176.3,0.66]
["bitfinex","SOLUSD",1762151381744,3.78513173,176.34,176.3,0.66]
["bitfinex","SOLUSD",1762151381921,8.6051941,176.35,176.3,0.66]
["bitfinex","SOLUSD",1762151382122,3.78548857,176.34,176.3,0.66]
["bitfinex","SOLUSD",1762151382330,8.6051941,176.35,176.3,0.66]
["bitfinex","SOLUSD",1762151382523,0.70865695,176.39,176.33,2.22567362]
["bitfinex","SOLUSD",1762151382729,3.78554059,176.38,176.35,2.22567362]
["bitfinex","SOLUSD",1762151382943,0.70857661,176.41,176.36,2.88567362]
["bitfinex","SOLUSD",1762151383148,3.78701791,176.4,176.36,2.88567362]
["bitfinex","SOLUSD",1762151383347,9.78882769,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151383531,2.22567362,176.42,176.37,0.66]
["bitfinex","SOLUSD",1762151383731,3.78749117,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151383929,2.22567362,176.42,176.37,0.66]
["bitfinex","SOLUSD",1762151384123,3.78680055,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151384339,2.22567362,176.42,176.37,0.66]
["bitfinex","SOLUSD",1762151384526,3.7867201,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151384741,2.22567362,176.42,176.37,0.66]
["bitfinex","SOLUSD",1762151384940,3.7867315,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151385140,2.22567362,176.42,176.37,0.66]
["bitfinex","SOLUSD",1762151385341,3.78578915,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151385551,2.22567362,176.42,176.37,0.66]
["bitfinex","SOLUSD",1762151385757,3.78595999,176.41,176.37,2.88567362]
["bitfinex","SOLUSD",1762151385938,2.9341699,176.43,176.37,2.88567362]
["bitfinex","SOLUSD",1762151386141,3.7863492,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762151386355,2.9341699,176.43,176.38,0.66]
["bitfinex","SOLUSD",1762151386553,3.78648533,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762151386754,2.9341699,176.43,176.38,0.66]
["bitfinex","SOLUSD",1762151386951,3.78648533,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762151387137,0.70849628,176.43,176.38,0.66]
["bitfinex","SOLUSD",1762151387459,3.78628536,176.42,176.38,2.88567362]
["bitfinex","SOLUSD",1762151387759,12.01450131,176.44,176.38,2.88567362]
["bitfinex","SOLUSD",1762151388059,3.78678256,176.43,176.39,0.66]
["bitfinex","SOLUSD",1762151388266,2.22567362,176.43,176.39,0.66]
["bitfinex","SOLUSD",1762151392150,10.49728382,176.44,176.39,0.66]
["bitfinex","SOLUSD",1762151392349,2.22567362,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151392545,2.22567362,176.41,176.38,0.66]
["bitfinex","SOLUSD",1762151395471,2.22567362,176.39,176.33,0.66]
["bitfinex","SOLUSD",1762151395655,2.22567362,176.35,176.33,0.66]
["bitfinex","SOLUSD",1762151396147,2.22567362,176.36,176.33,0.66]
["bitfinex","SOLUSD",1762151398069,2.22567362,176.37,176.33,0.66]
["bitfinex","SOLUSD",1762151398448,2.93433057,176.39,176.33,2.88567362]
["bitfinex","SOLUSD",1762151398640,2.9342904,176.4,176.34,2.22567362]
["bitfinex","SOLUSD",1762151398960,2.93425023,176.41,176.36,2.22567362]
["bitfinex","SOLUSD",1762151399372,3.78068703,176.4,176.37,0.66]
["bitfinex","SOLUSD",1762151399671,2.93425023,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151400173,0.70857661,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151400695,2.93425023,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151400974,2.22567362,176.4,176.37,0.66]
["bitfinex","SOLUSD",1762151401472,2.93425023,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151401675,3.77937526,176.4,176.37,0.66]
["bitfinex","SOLUSD",1762151401845,2.93425023,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151402049,3.77935785,176.4,176.37,0.66]
["bitfinex","SOLUSD",1762151402257,2.93425023,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151402458,3.77913586,176.4,176.37,0.66]
["bitfinex","SOLUSD",1762151402772,2.93425023,176.41,176.37,0.66]
["bitfinex","SOLUSD",1762151402983,3.77956236,176.4,176.37,0.66]
["bitfinex","SOLUSD",1762151403200,3.78216303,176.43,176.39,2.22567362]
["bitfinex","SOLUSD",1762151403473,2.22567362,176.45,176.4,2.22567362]
["bitfinex","SOLUSD",1762151403642,3.78226519,176.44,176.4,2.22567362]
["bitfinex","SOLUSD",1762151403839,3.78226519,176.43,176.41,0.66]
["bitfinex","SOLUSD",1762151404072,2.22567362,176.44,176.39,2.22567362]
["bitfinex","SOLUSD",1762151404278,2.22567362,176.42,176.38,2.22567362]
["bitfinex","SOLUSD",1762151404694,2.22567362,176.42,176.39,0.66]
["bitfinex","SOLUSD",1762151405390,2.9341699,176.43,176.39,0.66]
["bitfinex","SOLUSD",1762151405595,2.22567362,176.44,176.39,2.88567362]
["bitfinex","SOLUSD",1762151405903,3.78381229,176.43,176.39,2.88567362]
["bitfinex","SOLUSD",1762151406200,12.01450131,176.44,176.4,0.69]
["bitfinex","SOLUSD",1762151406359,3.7843578,176.43,176.4,0.69]
["bitfinex","SOLUSD",1762151406559,13.26512315,176.44,176.4,0.69]
["bitfinex","SOLUSD",1762151406786,3.78477759,176.43,176.4,0.69]
["bitfinex","SOLUSD",1762151406989,13.26512315,176.44,176.4,0.69]
["bitfinex","SOLUSD",1762151407192,3.78472182,176.43,176.4,0.69]
["bitfinex","SOLUSD",1762151407359,13.97357928,176.44,176.4,0.69]
["bitfinex","SOLUSD",1762151407564,3.78442513,176.43,176.4,0.69]
["bitfinex","SOLUSD",1762151407766,13.97357928,176.44,176.4,0.69]
["bitfinex","SOLUSD",1762151407988,3.78442238,176.43,176.4,0.69]
["bitfinex","SOLUSD",1762151408214,19.64132993,176.44,176.4,0.69]
["bitfinex","SOLUSD",1762151408382,4.49283159,176.43,176.4,0.69]
["bitfinex","SOLUSD",1762151408711,3.47629546,176.41,176.36,21.282]
["bitfinex","SOLUSD",1762151409011,3.47629546,176.41,176.37,0.69]
["bitfinex","SOLUSD",1762151409012,0.70861678,176.4,176.37,0.69]
["bitfinex","SOLUSD",1762151409169,13.26512315,176.42,176.37,0.69]
["bitfinex","SOLUSD",1762151409369,3.78388406,176.41,176.37,0.69]
["bitfinex","SOLUSD",1762151409568,9.78882769,176.42,176.37,4.16629546]
["bitfinex","SOLUSD",1762151409777,4.18479174,176.43,176.37,4.16629546]
["bitfinex","SOLUSD",1762151409974,3.78417884,176.42,176.38,0.69]
["bitfinex","SOLUSD",1762151410185,3.47629546,176.41,176.38,0.69]
["bitfinex","SOLUSD",1762151412096,3.47629546,176.4,176.38,0.69]
["bitfinex","SOLUSD",1762151412293,3.47629546,176.41,176.35,3.47629546]
["bitfinex","SOLUSD",1762151412503,3.47629546,176.39,176.36,0.69]
["bitfinex","SOLUSD",1762151413387,4.18495241,176.39,176.36,0.69]
["bitfinex","SOLUSD",1762151413588,4.18499259,176.38,176.34,0.69]
["bitfinex","SOLUSD",1762151413827,4.18499259,176.38,176.33,3.47629546]
["bitfinex","SOLUSD",1762151413987,4.18499259,176.38,176.35,0.69]
["bitfinex","SOLUSD",1762151414302,3.47629546,176.37,176.32,3.47629546]
["bitfinex","SOLUSD",1762151414619,3.47629546,176.37,176.34,0.69]
["bitfinex","SOLUSD",1762151414835,6.37837031,176.38,176.3,20.592]
["bitfinex","SOLUSD",1762151415004,3.47629546,176.34,176.31,0.69]
["bitfinex","SOLUSD",1762151415188,4.18507296,176.36,176.31,0.69]
["bitfinex","SOLUSD",1762151415388,4.18507296,176.36,176.31,4.16629546]
["bitfinex","SOLUSD",1762151415615,3.47629546,176.35,176.31,0.69]
["bitfinex","SOLUSD",1762151415930,3.47629546,176.35,176.32,0.69]
["bitfinex","SOLUSD",1762151416098,3.47629546,176.36,176.32,0.69]
["bitfinex","SOLUSD",1762151416293,0.70881769,176.35,176.32,0.69]
["bitfinex","SOLUSD",1762151416688,6.37941316,176.35,176.22,106.47629546]
["bitfinex","SOLUSD",1762151416994,9.85570862,176.35,176.32,0.69]
["bitfinex","SOLUSD",1762151417708,6.37941316,176.35,176.32,0.69]
["bitfinex","SOLUSD",1762151418105,9.85570862,176.35,176.32,0.69]
["bitfinex","SOLUSD",1762151418489,3.47629546,176.34,176.32,0.69]
["bitfinex","SOLUSD",1762151419125,9.85570862,176.35,176.32,0.69]
["bitfinex","SOLUSD",1762151419485,0.70873731,176.37,176.34,3.47629546]
["bitfinex","SOLUSD",1762151419715,3.78481466,176.4,176.36,3.47629546]
["bitfinex","SOLUSD",1762151420021,0.70857661,176.41,176.37,4.16629546]
["bitfinex","SOLUSD",1762151420223,3.78439563,176.4,176.37,0.69]
["bitfinex","SOLUSD",1762151420418,0.70857661,176.41,176.37,0.69]
["bitfinex","SOLUSD",1762151420419,4.18487207,176.41,176.37,0.69]
["bitfinex","SOLUSD",1762151420598,3.78390944,176.4,176.37,0.69]
["bitfinex","SOLUSD",1762151420914,4.18487207,176.41,176.37,0.69]
["bitfinex","SOLUSD",1762151421122,3.7838852,176.4,176.37,0.69]
["bitfinex","SOLUSD",1762151421323,9.85358547,176.41,176.37,0.69]
["bitfinex","SOLUSD",1762151421497,3.78483624,176.4,176.37,0.69]
["bitfinex","SOLUSD",1762151421698,9.85358547,176.41,176.37,0.69]
["bitfinex","SOLUSD",1762151421892,3.78447987,176.4,176.36,0.69]
["bitfinex","SOLUSD",1762151422104,3.47629546,176.37,176.33,0.69]
["bitfinex","SOLUSD",1762151422411,3.47629546,176.35,176.3,0.69]
["bitfinex","SOLUSD",1762151422587,3.47629546,176.35,176.29,24.06829546]
["bitfinex","SOLUSD",1762151422794,10.49760519,176.36,176.31,3.47629546]
["bitfinex","SOLUSD",1762151423098,10.49760519,176.36,176.32,3.47629546]
["bitfinex","SOLUSD",1762151423422,10.49760519,176.36,176.33,0.69]
["bitfinex","SOLUSD",1762151423923,0.7087775,176.36,176.33,4.16629546]
["bitfinex","SOLUSD",1762151424099,0.70869713,176.38,176.33,4.16629546]
["bitfinex","SOLUSD",1762151424301,3.78598918,176.37,176.34,4.16629546]
["bitfinex","SOLUSD",1762151424490,9.8546143,176.38,176.34,0.69]
["bitfinex","SOLUSD",1762151424698,3.78703648,176.37,176.34,0.69]
["bitfinex","SOLUSD",1762151424896,3.47629546,176.35,176.31,0.69]
["bitfinex","SOLUSD",1762151425131,3.47629546,176.33,176.28,3.47629546]
["bitfinex","SOLUSD",1762151425623,3.47629546,176.33,176.29,0.69]
["bitfinex","SOLUSD",1762151425624,0.70893829,176.32,176.29,0.69]
["bitfinex","SOLUSD",1762151426194,3.47629546,176.34,176.29,0.69]
["bitfinex","SOLUSD",1762151426414,9.14591717,176.38,176.33,3.47629546]
["bitfinex","SOLUSD",1762151426621,7.9724659,176.37,176.32,3.47629546]
["bitfinex","SOLUSD",1762151426794,3.78743313,176.36,176.32,3.47629546]
["bitfinex","SOLUSD",1762151426993,4.18503277,176.37,176.33,0.72]
["bitfinex","SOLUSD",1762151427199,3.78742024,176.36,176.33,0.72]
["bitfinex","SOLUSD",1762151427506,13.26512315,176.38,176.33,4.19629546]
["bitfinex","SOLUSD",1762151427721,3.7880468,176.37,176.33,4.19629546]
["bitfinex","SOLUSD",1762151427922,3.7880468,176.36,176.34,0.72]
["bitfinex","SOLUSD",1762151428240,3.47629546,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151428529,3.78570543,176.36,176.34,0.72]
["bitfinex","SOLUSD",1762151428730,3.47629546,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151428905,3.78574191,176.36,176.34,0.72]
["bitfinex","SOLUSD",1762151429104,3.47629546,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151429325,16.16721255,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151429326,3.78568256,176.36,176.34,0.72]
["bitfinex","SOLUSD",1762151429539,13.97382028,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151429713,3.78596298,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151429914,18.91128361,176.41,176.35,3.47629546]
["bitfinex","SOLUSD",1762151429915,4.18491224,176.4,176.35,3.47629546]
["bitfinex","SOLUSD",1762151430107,3.78643039,176.39,176.36,3.47629546]
["bitfinex","SOLUSD",1762151430299,3.78643039,176.38,176.36,3.47629546]
["bitfinex","SOLUSD",1762151430640,0.70857661,176.41,176.37,0.72]
["bitfinex","SOLUSD",1762151430925,3.78660872,176.4,176.37,0.72]
["bitfinex","SOLUSD",1762151431231,3.78660872,176.39,176.37,0.72]
["bitfinex","SOLUSD",1762151431430,3.78660872,176.38,176.37,0.72]
["bitfinex","SOLUSD",1762151432104,9.14527554,176.4,176.37,0.72]
["bitfinex","SOLUSD",1762151432304,3.78724827,176.39,176.37,0.72]
["bitfinex","SOLUSD",1762151432606,9.1449784,176.41,176.37,0.72]
["bitfinex","SOLUSD",1762151432806,3.7867062,176.4,176.37,0.72]
["bitfinex","SOLUSD",1762151433012,3.7867062,176.39,176.37,0.72]
["bitfinex","SOLUSD",1762151433216,9.1449784,176.41,176.37,0.72]
["bitfinex","SOLUSD",1762151433521,3.78694389,176.4,176.37,0.72]
["bitfinex","SOLUSD",1762151433831,3.78694389,176.39,176.37,0.72]
["bitfinex","SOLUSD",1762151434134,4.18491224,176.4,176.37,0.72]
["bitfinex","SOLUSD",1762151434422,3.78718891,176.39,176.37,0.72]
["bitfinex","SOLUSD",1762151434636,4.18491224,176.4,176.37,0.72]
["bitfinex","SOLUSD",1762151434834,3.78721665,176.39,176.37,0.72]
["bitfinex","SOLUSD",1762151435017,3.78721665,176.39,176.27,104.99999999]
["bitfinex","SOLUSD",1762151435018,7.97204675,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151435229,3.78705416,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151435428,9.14587791,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151435625,3.78705856,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151435828,9.14587791,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151436130,3.7871498,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151436339,9.14587791,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151436641,3.78708407,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151436817,9.14587791,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151437016,3.7874583,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151437242,9.14587791,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151437441,3.78785714,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151437619,9.14587791,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151437820,3.78803418,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151438042,9.14587791,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151438233,3.78816903,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151438438,9.14587791,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151438737,3.78879201,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151438939,9.14587791,176.38,176.34,0.72]
["bitfinex","SOLUSD",1762151439243,7.26494056,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762151439540,7.26494056,176.37,176.32,3.47629546]
["bitfinex","SOLUSD",1762151439541,3.47629546,176.35,176.31,0.7]
["bitfinex","SOLUSD",1762151439840,3.78883106,176.34,176.32,0.7]
["bitfinex","SOLUSD",1762151440017,3.47629546,176.35,176.32,0.7]
["bitfinex","SOLUSD",1762151440216,3.78918812,176.34,176.32,0.7]
["bitfinex","SOLUSD",1762151440419,7.97435522,176.33,176.28,0.7]
["bitfinex","SOLUSD",1762151440652,3.47629546,176.31,176.28,0.7]
["bitfinex","SOLUSD",1762151441341,3.47629546,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762151441524,3.47629546,176.29,176.26,0.7]
["bitfinex","SOLUSD",1762151441729,3.47629546,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762151443143,3.47629546,176.31,176.26,0.7]
["bitfinex","SOLUSD",1762151443445,3.47629546,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762151443639,6.38044464,176.32,176.19,5.77566728]
["bitfinex","SOLUSD",1762151443640,4.18535439,176.29,176.24,0.7]
["bitfinex","SOLUSD",1762151443828,3.47629546,176.28,176.24,0.7]
["bitfinex","SOLUSD",1762151444234,3.47629546,176.29,176.24,0.7]
["bitfinex","SOLUSD",1762151444550,4.18535439,176.29,176.24,4.17629546]
["bitfinex","SOLUSD",1762151444727,3.47629546,176.29,176.24,4.17629546]
["bitfinex","SOLUSD",1762151444926,3.47629546,176.29,176.25,0.7]
["bitfinex","SOLUSD",1762151445350,4.18535439,176.29,176.25,0.7]
["bitfinex","SOLUSD",1762151445845,0.70905893,176.29,176.25,0.7]
["bitfinex","SOLUSD",1762151446027,9.85750756,176.3,176.25,4.17629546]
["bitfinex","SOLUSD",1762151446223,9.85750756,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762151446647,6.3812121,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762151447227,0.70901871,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762151447429,15.46005867,176.33,176.28,3.47629546]
["bitfinex","SOLUSD",1762151447648,0.70889808,176.33,176.29,3.47629546]
["bitfinex","SOLUSD",1762151448024,3.77980513,176.33,176.3,4.17629546]
["bitfinex","SOLUSD",1762151448253,3.78045255,176.37,176.32,3.47629546]
["bitfinex","SOLUSD",1762151448444,3.78045255,176.36,176.33,4.17629546]
["bitfinex","SOLUSD",1762151448649,3.78045255,176.38,176.33,4.17629546]
["bitfinex","SOLUSD",1762151448853,3.78045255,176.37,176.33,4.17629546]
["bitfinex","SOLUSD",1762151449157,3.47629546,176.37,176.33,0.7]
["bitfinex","SOLUSD",1762151449326,3.47629546,176.37,176.34,0.7]
["bitfinex","SOLUSD",1762151450222,4.18507296,176.36,176.32,0.7]
["bitfinex","SOLUSD",1762151451027,3.47629546,176.35,176.29,4.17629546]
["bitfinex","SOLUSD",1762151451268,3.47629546,176.34,176.29,0.7]
["bitfinex","SOLUSD",1762151451849,3.47629546,176.34,176.29,4.17629546]
["bitfinex","SOLUSD",1762151452024,4.18519354,176.33,176.3,0.7]
["bitfinex","SOLUSD",1762151453732,3.47629546,176.32,176.28,0.7]
["bitfinex","SOLUSD",1762151454034,7.96871587,176.31,176.28,0.7]
["bitfinex","SOLUSD",1762151454347,4.18527396,176.31,176.28,0.7]
["bitfinex","SOLUSD",1762151454746,3.47629546,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762151455058,4.18531417,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762151455234,3.47629546,176.29,176.26,0.7]
["bitfinex","SOLUSD",1762151456246,3.47629546,176.29,176.24,0.7]
["bitfinex","SOLUSD",1762151456446,4.18535439,176.29,176.24,0.7]
["bitfinex","SOLUSD",1762151456661,4.18535439,176.29,176.24,4.17629546]
["bitfinex","SOLUSD",1762151457033,0.70905893,176.29,176.25,4.17629546]
["bitfinex","SOLUSD",1762151457333,0.70905893,176.29,176.26,0.7]
["bitfinex","SOLUSD",1762151457534,9.14817879,176.31,176.26,0.7]
["bitfinex","SOLUSD",1762151457750,4.49297827,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762151457964,0.70901871,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762151459042,3.47629546,176.31,176.26,4.17629546]
["bitfinex","SOLUSD",1762151459244,3.78450213,176.3,176.26,4.17629546]
["bitfinex","SOLUSD",1762151459452,9.78882769,176.31,176.27,0.7]
["bitfinex","SOLUSD",1762151459649,3.78431305,176.3,176.27,4.17629546]
["bitfinex","SOLUSD",1762151459846,6.3805059,176.32,176.28,3.47629546]
["bitfinex","SOLUSD",1762151459847,0.70893829,176.32,176.28,3.47629546]
["bitfinex","SOLUSD",1762151460144,3.78528272,176.34,176.31,3.47629546]
["bitfinex","SOLUSD",1762151460444,13.26512315,176.35,176.29,0.7]
["bitfinex","SOLUSD",1762151460777,9.78882769,176.33,176.26,3.47629546]
["bitfinex","SOLUSD",1762151460969,3.47629546,176.3,176.26,20.592]
["bitfinex","SOLUSD",1762151461168,3.47629546,176.3,176.27,0.7]
["bitfinex","SOLUSD",1762151461351,4.18535439,176.29,176.24,20.592]
["bitfinex","SOLUSD",1762151461550,4.18535439,176.29,176.26,0.7]
["bitfinex","SOLUSD",1762151461862,4.18535439,176.29,176.23,5.1786163]
["bitfinex","SOLUSD",1762151461863,3.47629546,176.28,176.24,21.292]
["bitfinex","SOLUSD",1762151462248,3.47629546,176.28,176.24,20.592]
["bitfinex","SOLUSD",1762151462462,3.47629546,176.27,176.24,0.7]
["bitfinex","SOLUSD",1762151462666,3.47629546,176.25,176.23,1.70232084]
["bitfinex","SOLUSD",1762151463158,3.47629546,176.26,176.23,2.40232084]
["bitfinex","SOLUSD",1762151463340,3.47629546,176.25,176.23,1.70232084]
["bitfinex","SOLUSD",1762151464961,4.18547508,176.26,176.24,0.7]
["bitfinex","SOLUSD",1762151465268,5.6730537,176.28,176.24,0.7]
["bitfinex","SOLUSD",1762151465269,0.70901871,176.3,176.25,3.47629546]
["bitfinex","SOLUSD",1762151465440,0.70893829,176.32,176.27,3.47629546]
["bitfinex","SOLUSD",1762151465636,3.77878653,176.31,176.27,3.47629546]
["bitfinex","SOLUSD",1762151465837,4.18531417,176.3,176.24,4.17629546]
["bitfinex","SOLUSD",1762151466042,3.47629546,176.28,176.24,0.7]
["bitfinex","SOLUSD",1762151466278,4.18543484,176.27,176.24,0.7]
["bitfinex","SOLUSD",1762151466488,4.48824469,176.29,176.24,0.7]
["bitfinex","SOLUSD",1762151466639,0.70905893,176.29,176.24,4.17629546]
["bitfinex","SOLUSD",1762151467168,0.70905893,176.29,176.25,0.66]
["bitfinex","SOLUSD",1762151467463,3.47629546,176.28,176.23,1.70232084]
["bitfinex","SOLUSD",1762151467766,0.70909916,176.28,176.24,4.13629546]
["bitfinex","SOLUSD",1762151468078,3.77942686,176.29,176.27,3.47629546]
["bitfinex","SOLUSD",1762151468277,3.77947666,176.3,176.26,3.47629546]
["bitfinex","SOLUSD",1762151468464,6.38214276,176.31,176.25,6.33316426]
["bitfinex","SOLUSD",1762151468650,3.77950135,176.3,176.25,6.33316426]
["bitfinex","SOLUSD",1762151468852,12.05426079,176.31,176.25,6.33316426]
["bitfinex","SOLUSD",1762151468853,12.05426079,176.31,176.26,0.66]
["bitfinex","SOLUSD",1762151469054,3.77949989,176.3,176.26,0.66]
["bitfinex","SOLUSD",1762151469247,0.70893829,176.32,176.26,0.66]
["bitfinex","SOLUSD",1762151469565,0.70893829,176.32,176.26,6.33316426]
["bitfinex","SOLUSD",1762151469566,3.78019986,176.31,176.26,6.33316426]
["bitfinex","SOLUSD",1762151469766,3.78019986,176.31,176.26,0.66]
["bitfinex","SOLUSD",1762151469767,16.17097045,176.31,176.26,0.66]
["bitfinex","SOLUSD",1762151470263,5.67316426,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762151470567,0.70905893,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762151470772,6.38222319,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762151471465,12.0547688,176.29,176.24,6.33316426]
["bitfinex","SOLUSD",1762151471672,12.0547688,176.29,176.25,0.66]
["bitfinex","SOLUSD",1762151472054,6.38222319,176.29,176.25,0.66]
["bitfinex","SOLUSD",1762151472256,0.70905893,176.29,176.25,0.66]
["bitfinex","SOLUSD",1762151472782,5.67316426,176.27,176.23,1.70232084]
["bitfinex","SOLUSD",1762151472988,5.67316426,176.27,176.23,2.36232084]
["bitfinex","SOLUSD",1762151473186,6.38230364,176.27,176.23,1.70232084]
["bitfinex","SOLUSD",1762151473391,6.38230364,176.27,176.24,0.66]
["bitfinex","SOLUSD",1762151474379,21.84324137,176.3,176.24,6.33316426]
["bitfinex","SOLUSD",1762151474589,3.7788033,176.29,176.24,6.33316426]
["bitfinex","SOLUSD",1762151474761,21.84324137,176.3,176.25,0.66]
["bitfinex","SOLUSD",1762151474962,3.77880603,176.29,176.25,0.66]
["bitfinex","SOLUSD",1762151475266,21.84324137,176.3,176.25,0.66]
["bitfinex","SOLUSD",1762151475474,3.77918658,176.29,176.25,0.66]
["bitfinex","SOLUSD",1762151475775,21.84324137,176.3,176.25,0.66]
["bitfinex","SOLUSD",1762151475968,21.84324137,176.3,176.25,6.33316426]
["bitfinex","SOLUSD",1762151475969,3.77918336,176.29,176.25,6.33316426]
["bitfinex","SOLUSD",1762151476170,10.4978464,176.3,176.25,6.33316426]
["bitfinex","SOLUSD",1762151476385,3.78000414,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762151476571,10.4978464,176.3,176.26,0.66]
["bitfinex","SOLUSD",1762151476771,3.78000623,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762151476979,21.84319345,176.3,176.26,0.66]
["bitfinex","SOLUSD",1762151477180,3.7787918,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762151477379,21.84319345,176.3,176.26,0.66]
["bitfinex","SOLUSD",1762151477574,3.77851173,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762151477770,21.84319345,176.3,176.26,0.66]
["bitfinex","SOLUSD",1762151477970,3.77826477,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762151478265,21.84319345,176.3,176.26,0.66]
["bitfinex","SOLUSD",1762151478465,3.77937577,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762151478675,21.84319345,176.3,176.26,0.66]
["bitfinex","SOLUSD",1762151478894,3.77937577,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762151479105,26.26516426,176.27,176.23,1.70232084]
["bitfinex","SOLUSD",1762151479398,10.39785288,176.24,176.23,1.70232084]
["bitfinex","SOLUSD",1762151479563,14.17722865,176.24,176.23,1.70232084]
["bitfinex","SOLUSD",1762151479973,20.592,176.21,176.16,0.1]
["bitfinex","SOLUSD",1762151480191,19.86491854,176.19,176.16,0.1]
["bitfinex","SOLUSD",1762151480379,26.26516426,176.17,176.16,0.1]
["bitfinex","SOLUSD",1762151480688,30.04454003,176.17,176.16,0.1]
["bitfinex","SOLUSD",1762151482198,19.86830154,176.16,176.07,0.1]
["bitfinex","SOLUSD",1762151482505,5.67316426,176.08,176.07,0.1]
["bitfinex","SOLUSD",1762151482794,19.24136772,176.08,176.07,0.1]
["bitfinex","SOLUSD",1762151484392,24.92060443,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151487887,19.24744017,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151488086,24.92060443,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151488296,13.56820346,176.08,176.07,0.72000001]
["bitfinex","SOLUSD",1762151488498,21.85113324,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151488675,10.49873227,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151488876,16.17189653,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151489294,21.85113324,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151489675,25.58485726,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151490081,19.911693,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151490295,25.58485726,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151490783,19.90562055,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151490987,5.67316426,176.09,176.07,0.72000001]
["bitfinex","SOLUSD",1762151491183,6.38298822,176.1,176.07,0.72000001]
["bitfinex","SOLUSD",1762151491413,10.11320231,176.13,176.07,6.39316427]
["bitfinex","SOLUSD",1762151491720,5.67316426,176.11,176.07,0.72000001]
["bitfinex","SOLUSD",1762151491889,10.11332321,176.1,176.07,0.72000001]
["bitfinex","SOLUSD",1762151492077,5.67316426,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151492791,11.35240097,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151493108,0.70982396,176.1,176.07,0.72000001]
["bitfinex","SOLUSD",1762151493284,6.38298822,176.1,176.07,0.72000001]
["bitfinex","SOLUSD",1762151493484,5.67316426,176.09,176.07,0.72000001]
["bitfinex","SOLUSD",1762151494300,9.78882769,176.09,176.07,0.72000001]
["bitfinex","SOLUSD",1762151494596,0.70982396,176.1,176.07,0.72000001]
["bitfinex","SOLUSD",1762151494805,10.49480851,176.11,176.07,0.72000001]
["bitfinex","SOLUSD",1762151495613,10.49480851,176.11,176.07,6.39316427]
["bitfinex","SOLUSD",1762151495795,16.16797277,176.11,176.07,0.72000001]
["bitfinex","SOLUSD",1762151495996,5.67316426,176.1,176.08,0.69]
["bitfinex","SOLUSD",1762151496594,16.16797277,176.11,176.08,0.69]
["bitfinex","SOLUSD",1762151496782,10.49480851,176.11,176.08,0.69]
["bitfinex","SOLUSD",1762151496982,16.16797277,176.11,176.08,0.69]
["bitfinex","SOLUSD",1762151497206,15.46199195,176.13,176.08,6.36316426]
["bitfinex","SOLUSD",1762151497379,4.72468862,176.16,176.12,5.67316426]
["bitfinex","SOLUSD",1762151497380,0.70958219,176.16,176.12,5.67316426]
["bitfinex","SOLUSD",1762151497701,0.70958219,176.16,176.13,0.69]
["bitfinex","SOLUSD",1762151497883,5.67316426,176.14,176.11,0.69]
["bitfinex","SOLUSD",1762151498084,6.38286732,176.13,176.09,0.69]
["bitfinex","SOLUSD",1762151498287,5.67316426,176.12,176.09,0.69]
["bitfinex","SOLUSD",1762151498497,6.38294791,176.11,176.09,0.69]
["bitfinex","SOLUSD",1762151499010,5.67316426,176.1,176.07,0.69000001]
["bitfinex","SOLUSD",1762151499189,6.38294791,176.11,176.07,0.69000001]
["bitfinex","SOLUSD",1762151500282,15.46199195,176.1,176.07,0.69000001]
["bitfinex","SOLUSD",1762151500489,6.38302853,176.09,176.07,1e-08]
["bitfinex","SOLUSD",1762151500687,6.38302853,176.09,176.08,0.69]
["bitfinex","SOLUSD",1762151500923,0.70986427,176.09,176.08,0.69]
["bitfinex","SOLUSD",1762151502820,12.06123837,176.11,176.08,0.69]
["bitfinex","SOLUSD",1762151503112,3.72744189,176.1,176.08,0.69]
["bitfinex","SOLUSD",1762151503327,12.06123837,176.11,176.08,0.69]
["bitfinex","SOLUSD",1762151503491,3.72793539,176.1,176.08,0.69]
["bitfinex","SOLUSD",1762151503693,12.06123837,176.11,176.08,0.69]
["bitfinex","SOLUSD",1762151503892,3.72792705,176.1,176.08,0.69]
["bitfinex","SOLUSD",1762151504095,12.06123837,176.11,176.08,0.69]
["bitfinex","SOLUSD",1762151504311,0.70970306,176.13,176.08,6.36316426]
["bitfinex","SOLUSD",1762151504616,6.38286732,176.13,176.09,0.69]
["bitfinex","SOLUSD",1762151505103,5.67316426,176.1,176.07,0.69000001]
["bitfinex","SOLUSD",1762151505311,5.67316426,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151505682,6.38302853,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151505886,5.67316426,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151506106,5.67316426,176.1,176.07,0.69000001]
["bitfinex","SOLUSD",1762151506406,0.70986427,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151507008,12.06196957,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151507307,12.06196957,176.09,176.07,1e-08]
["bitfinex","SOLUSD",1762151507308,9.403119,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151508008,5.67316426,176.08,176.07,0.69000001]
["bitfinex","SOLUSD",1762151508307,6.38847244,176.1,176.07,0.69000001]
["bitfinex","SOLUSD",1762151508519,3.73094137,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151508693,0.70982396,176.1,176.07,0.69000001]
["bitfinex","SOLUSD",1762151509643,0.70974335,176.12,176.07,0.69000001]
["bitfinex","SOLUSD",1762151509941,11.35078868,176.14,176.09,5.67316426]
["bitfinex","SOLUSD",1762151509942,0.70970306,176.13,176.09,5.67316426]
["bitfinex","SOLUSD",1762151510097,5.67316426,176.1,176.07,1e-08]
["bitfinex","SOLUSD",1762151510299,9.78882769,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151510605,0.70986427,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151510926,6.38880762,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151511933,12.06197188,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151512118,3.73439507,176.08,176.07,0.69000001]
["bitfinex","SOLUSD",1762151513117,12.06197188,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151513827,0.70986427,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151513996,6.3884499,176.1,176.07,0.69000001]
["bitfinex","SOLUSD",1762151514316,8.62192678,176.1,176.07,0.69000001]
["bitfinex","SOLUSD",1762151515118,9.42070961,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151515298,5.67902278,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151516726,7.91249966,176.09,176.07,0.69000001]
["bitfinex","SOLUSD",1762151517033,2.23347688,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151517201,5.97736942,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151517614,5.97736942,176.08,176.07,0.69000001]
["bitfinex","SOLUSD",1762151518234,11.65660613,176.08,176.07,0.69000001]
["bitfinex","SOLUSD",1762151519012,9.42312925,176.08,176.07,0.69000001]
["bitfinex","SOLUSD",1762151519417,11.65660613,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151519620,16.38129475,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1762151520227,25.8546979,176.08,176.04,9.74935966]
["bitfinex","SOLUSD",1762151520430,26.28398915,176.05,175.96,0.69]
["bitfinex","SOLUSD",1762151520634,5.69198915,175.98,175.96,0.69]
["bitfinex","SOLUSD",1762151520939,5.69198915,176.0,175.96,0.69]
["bitfinex","SOLUSD",1762151521144,3.75259411,175.99,175.96,0.69]
["bitfinex","SOLUSD",1762151521306,0.71026762,175.99,175.96,0.69]
["bitfinex","SOLUSD",1762151521645,6.40221642,176.0,175.96,0.69]
["bitfinex","SOLUSD",1762151521830,5.69198915,175.98,175.96,0.69]
["bitfinex","SOLUSD",1762151522004,0.71034835,175.97,175.96,0.69]
["bitfinex","SOLUSD",1762151522212,5.69198915,176.02,175.96,6.38198915]
["bitfinex","SOLUSD",1762151522414,3.75965994,176.01,175.96,6.38198915]
["bitfinex","SOLUSD",1762151522723,3.75965994,176.0,175.97,0.69]
["bitfinex","SOLUSD",1762151523043,3.75965994,175.99,175.97,0.69]
["bitfinex","SOLUSD",1762151523218,3.75965994,175.98,175.97,0.69]
["bitfinex","SOLUSD",1762151523547,9.78882769,175.97,175.94,0.69]
["bitfinex","SOLUSD",1762151523746,4.47004866,175.96,175.94,0.69]
["bitfinex","SOLUSD",1762151523911,3.75965994,175.95,175.94,0.69]
["bitfinex","SOLUSD",1762151524257,5.68375582,175.94,175.92,0.69]
["bitfinex","SOLUSD",1762151524533,5.68375582,175.94,175.9,147.26]
["bitfinex","SOLUSD",1762151524534,4.4701698,175.93,175.9,147.26]
["bitfinex","SOLUSD",1762151524708,3.75965994,175.92,175.91,0.69]
["bitfinex","SOLUSD",1762151525410,9.78882769,175.91,175.9,147.26]
["bitfinex","SOLUSD",1762151525628,19.95106742,175.91,175.9,147.26]
["bitfinex","SOLUSD",1762151526355,45.23459233,175.91,175.9,117.30758574]
["bitfinex","SOLUSD",1762151526513,50.92946496,175.91,175.9,117.30758574]
["bitfinex","SOLUSD",1762151526914,46.22779256,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151527110,34.85107827,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151527453,25.63579256,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151528110,14.25907827,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151528310,27.88383433,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151530750,22.19910919,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151530957,3.75965994,175.91,175.9,89.04820979]
["bitfinex","SOLUSD",1762151531435,0.71050986,175.93,175.9,89.04820979]
["bitfinex","SOLUSD",1762151531613,9.78882769,175.91,175.9,89.04820979]
["bitfinex","SOLUSD",1762151531815,3.73944518,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151532049,21.46830379,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151532613,13.52827287,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151532851,27.15302893,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151533634,13.52827287,175.91,175.9,89.04820979]
["bitfinex","SOLUSD",1762151533831,14.23886351,175.91,175.9,89.04820979]
["bitfinex","SOLUSD",1762151534215,10.49941833,175.91,175.9,89.04820979]
["bitfinex","SOLUSD",1762151534417,18.43944925,175.91,175.9,89.04820979]
["bitfinex","SOLUSD",1762151534639,0.71059064,175.91,175.9,89.04820979]
["bitfinex","SOLUSD",1762151534846,7.94003092,175.94,175.9,89.04820979]
["bitfinex","SOLUSD",1762151535046,7.94003092,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151535642,8.65062156,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151536121,7.94003092,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151536516,14.3353467,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151536750,18.06667385,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151537267,14.3353467,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151537432,18.06300182,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151538232,27.85182951,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762151538565,67.05,175.97,175.9,88.36820979]
["bitfinex","SOLUSD",1762151538566,4.70131503,176.01,175.9,102.67328903]
["bitfinex","SOLUSD",1762151538726,9.36031847,176.08,175.99,20.592]
["bitfinex","SOLUSD",1762151538727,10.3805772,176.08,175.99,20.592]
["bitfinex","SOLUSD",1762151538929,7.94003092,176.06,175.95,20.592]
["bitfinex","SOLUSD",1762151539139,7.94003092,176.04,175.97,7.94003092]
["bitfinex","SOLUSD",1762151539344,7.94003092,176.04,175.95,27.70115668]
["bitfinex","SOLUSD",1762151539553,7.94003092,176.0,175.95,27.70115668]
["bitfinex","SOLUSD",1762151539751,7.94003092,176.01,175.93,20.592]
["bitfinex","SOLUSD",1762151540051,7.94003092,175.98,175.93,20.592]
["bitfinex","SOLUSD",1762151540235,8.64524506,175.97,175.91,20.592]
["bitfinex","SOLUSD",1762151540438,0.70521414,175.97,175.92,7.94003092]
["bitfinex","SOLUSD",1762151540750,17.72885861,175.99,175.93,7.94003092]
["bitfinex","SOLUSD",1762151540931,0.70521414,175.98,175.93,7.94003092]
["bitfinex","SOLUSD",1762151541125,8.64524506,175.98,175.92,7.94003092]
["bitfinex","SOLUSD",1762151541459,7.94003092,175.97,175.91,28.55203092]
["bitfinex","SOLUSD",1762151541656,0.70521414,175.96,175.91,28.55203092]
["bitfinex","SOLUSD",1762151542030,0.70521414,175.96,175.91,20.592]
["bitfinex","SOLUSD",1762151542031,9.32524506,175.96,175.91,20.592]
["bitfinex","SOLUSD",1762151542248,7.94003092,175.95,175.91,20.592]
["bitfinex","SOLUSD",1762151542444,20.592,176.01,175.95,20.592]
["bitfinex","SOLUSD",1762151542662,7.94003092,176.04,175.93,20.592]
["bitfinex","SOLUSD",1762151542833,0.68,176.03,175.95,0.02]
["bitfinex","SOLUSD",1762151543042,8.62003092,176.03,175.97,7.94003092]
["bitfinex","SOLUSD",1762151543241,0.68,176.03,175.98,7.94003092]
["bitfinex","SOLUSD",1762151543439,0.70521414,176.07,176.0,20.592]
["bitfinex","SOLUSD",1762151543762,9.32524506,176.06,176.0,7.94003092]
["bitfinex","SOLUSD",1762151544146,9.32524506,176.06,175.97,20.612]
["bitfinex","SOLUSD",1762151544147,0.70521414,176.06,176.01,7.94003092]
["bitfinex","SOLUSD",1762151544348,0.68,176.07,176.02,7.94003092]
["bitfinex","SOLUSD",1762151544667,13.61897905,176.09,176.03,7.94003092]
["bitfinex","SOLUSD",1762151544865,0.70521414,176.08,175.99,20.592]
["bitfinex","SOLUSD",1762151545159,7.94003092,176.05,175.99,28.53203092]
["bitfinex","SOLUSD",1762151545468,0.68,176.07,176.0,7.94003092]
["bitfinex","SOLUSD",1762151545469,0.70521414,176.04,176.0,7.94003092]
["bitfinex","SOLUSD",1762151545643,8.64524506,176.08,176.02,7.94003092]
["bitfinex","SOLUSD",1762151546337,7.94003092,176.07,176.0,0.02]
["bitfinex","SOLUSD",1762151546651,7.94003092,176.07,175.92,0.02]
["bitfinex","SOLUSD",1762151546652,7.94003092,176.01,175.92,0.02]
["bitfinex","SOLUSD",1762151546878,0.70521414,176.0,175.93,0.02]
["bitfinex","SOLUSD",1762151547040,20.592,176.01,175.71,54.20348369]
["bitfinex","SOLUSD",1762151547237,20.592,176.02,175.88,7.94003092]
["bitfinex","SOLUSD",1762151547238,7.94003092,175.94,175.88,7.94003092]
["bitfinex","SOLUSD",1762151547554,7.94003092,175.94,175.9,108.96020979]
["bitfinex","SOLUSD",1762151547756,7.94003092,175.93,175.9,88.36820979]
["bitfinex","SOLUSD",1762151548251,7.94003092,175.94,175.9,88.36820979]
["bitfinex","SOLUSD",1762151548444,7.94003092,175.95,175.9,88.36820979]
["bitfinex","SOLUSD",1762151549027,0.70521414,175.96,175.91,0.02]
["bitfinex","SOLUSD",1762151549253,7.94003092,175.97,175.91,7.96003092]
["bitfinex","SOLUSD",1762151549558,7.94003092,175.97,175.91,0.02]
["bitfinex","SOLUSD",1762151549735,17.72885861,175.97,175.91,7.96003092]
["bitfinex","SOLUSD",1762151550432,0.70521414,175.98,175.9,88.36820979]
["bitfinex","SOLUSD",1762151550637,7.94003092,175.96,175.9,96.30824071]
["bitfinex","SOLUSD",1762151551442,0.70521414,175.96,175.94,28.53203092]
["bitfinex","SOLUSD",1762151551646,7.94003092,176.01,175.95,7.96003092]
["bitfinex","SOLUSD",1762151552049,9.78882769,176.01,175.95,7.96003092]
["bitfinex","SOLUSD",1762151552261,1.37521414,176.02,175.96,7.94003092]
["bitfinex","SOLUSD",1762151552445,5.68066766,176.04,176.01,7.94003092]
["bitfinex","SOLUSD",1762151552446,3.73908607,176.04,176.01,7.94003092]
["bitfinex","SOLUSD",1762151552650,5.6798862,176.06,176.02,7.94003092]
["bitfinex","SOLUSD",1762151552847,5.67988185,176.06,175.98,0.02]
["bitfinex","SOLUSD",1762151553051,5.67988185,176.06,176.02,7.94003092]
["bitfinex","SOLUSD",1762151553362,0.70521414,176.05,176.01,7.94003092]
["bitfinex","SOLUSD",1762151553963,17.72885861,176.02,175.95,20.592]
["bitfinex","SOLUSD",1762151554150,0.70521414,176.01,175.97,7.94003092]
["bitfinex","SOLUSD",1762151554554,0.67,176.0,175.95,7.94003092]
["bitfinex","SOLUSD",1762151554748,8.64524506,176.01,175.96,7.94003092]
["bitfinex","SOLUSD",1762151554950,10.49404183,176.02,175.98,7.94003092]
["bitfinex","SOLUSD",1762151555272,10.49404183,176.02,175.99,7.94003092]
["bitfinex","SOLUSD",1762151555434,5.68085363,176.03,175.98,7.94003092]
["bitfinex","SOLUSD",1762151555435,6.38606777,176.03,175.98,7.94003092]
["bitfinex","SOLUSD",1762151555640,14.32609869,176.03,175.97,7.94003092]
["bitfinex","SOLUSD",1762151556255,14.32609869,176.03,175.98,7.94003092]
["bitfinex","SOLUSD",1762151556845,17.72885861,176.01,175.96,7.94003092]
["bitfinex","SOLUSD",1762151557035,8.64524506,176.0,175.95,28.53203092]
["bitfinex","SOLUSD",1762151557241,0.70521414,176.0,175.95,28.53203092]
["bitfinex","SOLUSD",1762151557442,0.70521414,176.0,175.96,7.94003092]
["bitfinex","SOLUSD",1762151557643,0.70521414,176.0,175.95,20.592]
["bitfinex","SOLUSD",1762151557869,7.94003092,175.99,175.94,7.94003092]
["bitfinex","SOLUSD",1762151558045,8.64524506,176.0,175.94,7.94003092]
["bitfinex","SOLUSD",1762151558388,0.70521414,176.02,175.97,7.94003092]
["bitfinex","SOLUSD",1762151558968,9.31524506,176.02,175.96,7.94003092]
["bitfinex","SOLUSD",1762151559276,9.31524506,176.02,175.97,7.94003092]
["bitfinex","SOLUSD",1762151559643,0.67,176.01,175.96,7.94003092]
["bitfinex","SOLUSD",1762151560137,0.70521414,176.02,175.96,7.94003092]
["bitfinex","SOLUSD",1762151560370,8.64524506,176.02,175.97,7.94003092]
["bitfinex","SOLUSD",1762151560549,8.64524506,176.02,175.95,7.94003092]
["bitfinex","SOLUSD",1762151560550,7.94003092,176.0,175.95,7.94003092]
["bitfinex","SOLUSD",1762151560739,8.64524506,176.0,175.95,7.94003092]
["bitfinex","SOLUSD",1762151560938,1.37521414,176.0,175.95,7.94003092]
["bitfinex","SOLUSD",1762151561141,14.20031782,176.06,175.95,7.96003092]
["bitfinex","SOLUSD",1762151561142,0.70521414,176.01,175.95,7.96003092]
["bitfinex","SOLUSD",1762151561343,0.70521414,176.01,175.96,7.94003092]
["bitfinex","SOLUSD",1762151561639,8.64524506,176.05,175.99,7.94003092]
["bitfinex","SOLUSD",1762151561865,3.75003013,176.04,175.99,7.94003092]
["bitfinex","SOLUSD",1762151562046,0.70521414,176.03,175.99,7.94003092]
["bitfinex","SOLUSD",1762151562457,10.13582667,176.04,175.99,7.94003092]
["bitfinex","SOLUSD",1762151562764,4.45524427,176.04,175.99,7.94003092]
["bitfinex","SOLUSD",1762151562979,13.62021605,176.06,176.01,7.94003092]
["bitfinex","SOLUSD",1762151562980,3.75003013,176.05,176.01,7.94003092]
["bitfinex","SOLUSD",1762151563165,0.70521414,176.06,176.01,7.94003092]
["bitfinex","SOLUSD",1762151563373,1.37521414,176.06,176.01,7.94003092]
["bitfinex","SOLUSD",1762151563753,0.70521414,176.06,176.02,7.94003092]
["bitfinex","SOLUSD",1762151563953,14.32508252,176.07,176.01,7.94003092]
["bitfinex","SOLUSD",1762151564176,11.69639221,176.06,175.99,20.592]
["bitfinex","SOLUSD",1762151564362,13.62055807,176.04,175.98,7.94003092]
["bitfinex","SOLUSD",1762151564567,8.64524506,176.03,175.98,20.592]
["bitfinex","SOLUSD",1762151564971,9.31524506,176.03,175.98,20.592]
["bitfinex","SOLUSD",1762151565160,9.31524506,176.03,175.98,28.53203092]
["bitfinex","SOLUSD",1762151565161,0.67,176.02,175.98,28.53203092]
["bitfinex","SOLUSD",1762151565372,4.46232432,176.03,175.99,7.96003092]
["bitfinex","SOLUSD",1762151565699,14.32547785,176.05,175.99,7.94003092]
["bitfinex","SOLUSD",1762151565980,7.94003092,176.01,175.98,20.592]
["bitfinex","SOLUSD",1762151566190,0.67,176.02,175.97,20.592]
["bitfinex","SOLUSD",1762151566191,8.64524506,176.0,175.97,20.592]
["bitfinex","SOLUSD",1762151566555,0.67,176.05,175.99,7.94003092]
["bitfinex","SOLUSD",1762151566758,9.31524506,176.05,175.99,7.94003092]
["bitfinex","SOLUSD",1762151566979,13.07267302,176.05,175.99,7.94003092]
["bitfinex","SOLUSD",1762151567279,9.31524506,176.05,175.99,7.94003092]
["bitfinex","SOLUSD",1762151567477,9.31524506,176.05,175.96,20.612]
["bitfinex","SOLUSD",1762151567478,9.31524506,176.05,175.98,28.53203092]
["bitfinex","SOLUSD",1762151567682,13.07241579,176.05,175.98,28.53203092]
["bitfinex","SOLUSD",1762151567865,9.31524506,176.05,175.98,28.53203092]
["bitfinex","SOLUSD",1762151568063,1.37521414,176.05,175.98,20.592]
["bitfinex","SOLUSD",1762151568403,15.46843541,176.07,176.02,7.94003092]
["bitfinex","SOLUSD",1762151568672,16.17364955,176.07,176.01,7.94003092]
["bitfinex","SOLUSD",1762151568885,16.84364955,176.07,176.01,7.94003092]
["bitfinex","SOLUSD",1762151569052,24.78368047,176.07,176.01,7.94003092]
["bitfinex","SOLUSD",1762151569255,4.42590583,176.06,176.01,20.592]
["bitfinex","SOLUSD",1762151569583,18.43407275,176.08,176.01,7.94003092]
["bitfinex","SOLUSD",1762151569786,19.10407275,176.08,176.02,7.94003092]
["bitfinex","SOLUSD",1762151570290,9.31524506,176.08,176.02,7.94003092]
["bitfinex","SOLUSD",1762151570585,3.75614162,176.1,176.05,7.94003092]
["bitfinex","SOLUSD",1762151570782,18.74990342,176.11,176.03,20.612]
["bitfinex","SOLUSD",1762151570983,7.94003092,176.09,176.02,20.592]
["bitfinex","SOLUSD",1762151571158,0.70521414,176.08,176.03,7.94003092]
["bitfinex","SOLUSD",1762151571555,0.67,176.08,176.03,7.94003092]
["bitfinex","SOLUSD",1762151571867,8.64524506,176.1,176.04,7.94003092]
["bitfinex","SOLUSD",1762151572183,14.32393352,176.1,176.04,7.94003092]
["bitfinex","SOLUSD",1762151572376,8.61003092,176.09,176.03,7.94003092]
["bitfinex","SOLUSD",1762151572574,0.70521414,176.08,176.03,7.94003092]
["bitfinex","SOLUSD",1762151572976,1.37521414,176.08,176.02,20.592]
["bitfinex","SOLUSD",1762151573155,1.37521414,176.08,176.03,7.94003092]
["bitfinex","SOLUSD",1762151573360,0.67,176.08,176.03,7.94003092]
["bitfinex","SOLUSD",1762151574063,0.67,176.07,176.03,7.94003092]
["bitfinex","SOLUSD",1762151574595,0.67,176.07,176.02,20.592]
["bitfinex","SOLUSD",1762151574883,7.94003092,176.05,176.02,20.592]
["bitfinex","SOLUSD",1762151575084,7.94003092,176.05,175.99,7.94003092]
["bitfinex","SOLUSD",1762151575283,7.94003092,176.03,175.98,7.94003092]
["bitfinex","SOLUSD",1762151575590,14.28931648,176.08,176.02,7.94003092]
["bitfinex","SOLUSD",1762151575779,17.72885861,176.06,176.0,7.94003092]
["bitfinex","SOLUSD",1762151575962,8.64524506,176.05,176.02,20.592]
["bitfinex","SOLUSD",1762151576281,8.64524506,176.05,175.99,28.53203092]
["bitfinex","SOLUSD",1762151576477,14.99555226,176.05,175.99,28.53203092]
["bitfinex","SOLUSD",1762151576691,1.37521414,176.05,176.0,7.94003092]
["bitfinex","SOLUSD",1762151576867,0.67,176.05,176.01,7.94003092]
["bitfinex","SOLUSD",1762151577385,1.37521414,176.05,176.01,7.94003092]
["bitfinex","SOLUSD",1762151577572,1.37521414,176.05,176.0,7.94003092]
["bitfinex","SOLUSD",1762151577767,0.67,176.05,176.01,7.94003092]
["bitfinex","SOLUSD",1762151577967,7.05481193,176.07,176.02,7.94003092]
["bitfinex","SOLUSD",1762151578490,0.67,176.06,176.02,7.94003092]
["bitfinex","SOLUSD",1762151578790,0.67,176.06,176.01,7.94003092]
["bitfinex","SOLUSD",1762151579892,8.61003092,176.06,175.99,20.612]
["bitfinex","SOLUSD",1762151580070,8.61003092,176.06,176.0,7.94003092]
["bitfinex","SOLUSD",1762151580276,6.38481193,176.07,175.99,20.612]
["bitfinex","SOLUSD",1762151580277,8.64524506,176.05,175.99,28.53203092]
["bitfinex","SOLUSD",1762151580494,0.70521414,176.05,176.0,7.94003092]
["bitfinex","SOLUSD",1762151580696,8.64524506,176.07,176.01,7.94003092]
["bitfinex","SOLUSD",1762151580906,8.61003092,176.06,176.01,7.94003092]
["bitfinex","SOLUSD",1762151581495,0.67,176.05,176.01,7.94003092]
["bitfinex","SOLUSD",1762151583109,1.37521414,176.08,176.03,7.94003092]
["bitfinex","SOLUSD",1762151583405,3.77386545,176.07,176.03,7.94003092]
["bitfinex","SOLUSD",1762151583585,3.77386545,176.07,176.02,28.53203092]
["bitfinex","SOLUSD",1762151583586,0.67,176.07,176.02,28.53203092]
["bitfinex","SOLUSD",1762151583781,9.31524506,176.1,176.04,7.94003092]
["bitfinex","SOLUSD",1762151583985,3.77440419,176.09,176.04,7.94003092]
["bitfinex","SOLUSD",1762151584183,0.67,176.09,176.04,7.94003092]
["bitfinex","SOLUSD",1762151584377,0.67,176.08,176.04,7.94003092]
["bitfinex","SOLUSD",1762151584671,0.67,176.08,176.04,9.74935966]
["bitfinex","SOLUSD",1762151585789,7.94003092,176.06,176.04,9.74935966]
["bitfinex","SOLUSD",1762151586470,0.7,176.06,176.04,9.74935966]
["bitfinex","SOLUSD",1762151586675,27.18417996,176.05,176.04,9.74935966]
["bitfinex","SOLUSD",1762151586871,3.77511687,176.05,176.04,9.74935966]
["bitfinex","SOLUSD",1762151587068,0.7,176.07,176.04,9.74935966]
["bitfinex","SOLUSD",1762151587304,0.7,176.06,176.04,9.74935966]
["bitfinex","SOLUSD",1762151587488,8.64524506,176.05,176.04,9.74935966]
["bitfinex","SOLUSD",1762151587794,4.47964238,176.05,176.04,9.74935966]
["bitfinex","SOLUSD",1762151587976,4.47442824,176.05,176.04,9.74935966]
["bitfinex","SOLUSD",1762151588774,10.15463272,176.05,176.04,9.74935966]
["bitfinex","SOLUSD",1762151589281,4.47442824,176.05,176.04,9.74935966]
["bitfinex","SOLUSD",1762151589687,10.15463272,176.05,176.04,9.74935966]
["bitfinex","SOLUSD",1762151590198,15.84397488,176.05,176.04,9.74935966]
["bitfinex","SOLUSD",1762151593301,25.63280257,176.05,176.04,9.74935966]
["bitfinex","SOLUSD",1762151595379,30.04448609,176.05,175.94,5.68934216]
["bitfinex","SOLUSD",1762151595601,5.68934216,175.99,175.94,5.68934216]
["bitfinex","SOLUSD",1762151595814,0.70521414,176.03,175.97,5.68934216]
["bitfinex","SOLUSD",1762151595974,3.78638216,176.02,175.97,5.68934216]
["bitfinex","SOLUSD",1762151596175,3.78638216,176.01,175.97,5.68934216]
["bitfinex","SOLUSD",1762151596383,0.70521414,176.0,175.96,5.68934216]
["bitfinex","SOLUSD",1762151596901,1.40521414,176.0,175.96,5.68934216]
["bitfinex","SOLUSD",1762151597507,5.68214103,175.99,175.96,5.68934216]
["bitfinex","SOLUSD",1762151597684,6.38214103,175.99,175.96,5.68934216]
["bitfinex","SOLUSD",1762151597879,6.38214103,175.99,175.93,21.282]
["bitfinex","SOLUSD",1762151598110,1.40521414,175.98,175.94,5.68934216]
["bitfinex","SOLUSD",1762151598490,7.08708806,176.0,175.95,5.68934216]
["bitfinex","SOLUSD",1762151598713,7.08708806,176.0,175.96,5.68934216]
["bitfinex","SOLUSD",1762151599220,0.70521414,176.0,175.96,5.68934216]
["bitfinex","SOLUSD",1762151599422,12.07572889,176.02,175.97,6.37934216]
["bitfinex","SOLUSD",1762151599737,0.70521414,176.05,176.0,5.68934216]
["bitfinex","SOLUSD",1762151599935,9.4653631,176.04,176.01,5.68934216]
["bitfinex","SOLUSD",1762151600130,0.70521414,176.05,176.02,5.68934216]
["bitfinex","SOLUSD",1762151600297,6.38552641,176.05,176.02,5.68934216]
["bitfinex","SOLUSD",1762151600498,6.38552641,176.05,176.01,5.68934216]
["bitfinex","SOLUSD",1762151601135,7.08552641,176.05,176.01,5.68934216]
["bitfinex","SOLUSD",1762151601630,0.7,176.08,176.03,5.68934216]
["bitfinex","SOLUSD",1762151601833,3.78467111,176.07,176.04,5.68934216]
["bitfinex","SOLUSD",1762151602005,3.78467111,176.06,176.04,5.68934216]
["bitfinex","SOLUSD",1762151602199,0.7,176.08,176.04,5.68934216]
["bitfinex","SOLUSD",1762151602399,0.70521414,176.09,176.05,5.68934216]
["bitfinex","SOLUSD",1762151602620,12.07317724,176.1,176.01,20.592]
["bitfinex","SOLUSD",1762151602812,4.48588623,176.09,176.04,5.68934216]
["bitfinex","SOLUSD",1762151603104,10.49404183,176.08,176.04,5.68934216]
["bitfinex","SOLUSD",1762151603328,11.19404183,176.08,176.04,5.68934216]
["bitfinex","SOLUSD",1762151603622,21.86265584,176.08,176.02,5.68934216]
["bitfinex","SOLUSD",1762151603923,10.17368557,176.07,176.01,5.68934216]
["bitfinex","SOLUSD",1762151604129,4.48955755,176.06,176.02,5.68934216]
["bitfinex","SOLUSD",1762151604334,3.78434341,176.05,176.01,5.68934216]
["bitfinex","SOLUSD",1762151604532,11.19404183,176.07,176.02,6.37934216]
["bitfinex","SOLUSD",1762151604826,3.78396093,176.06,176.03,5.68934216]
["bitfinex","SOLUSD",1762151605011,16.17331368,176.08,176.03,5.68934216]
["bitfinex","SOLUSD",1762151605326,3.78417355,176.07,176.03,6.38934216]
["bitfinex","SOLUSD",1762151605503,4.73021694,176.11,176.05,5.68934216]
["bitfinex","SOLUSD",1762151605504,5.67897751,176.09,176.05,5.68934216]
["bitfinex","SOLUSD",1762151605825,3.78473992,176.08,176.05,5.68934216]
["bitfinex","SOLUSD",1762151606001,6.3945563,176.11,176.05,6.38934216]
["bitfinex","SOLUSD",1762151606204,6.35826383,176.12,176.07,5.68934216]
["bitfinex","SOLUSD",1762151606205,3.78495391,176.1,176.07,5.68934216]
["bitfinex","SOLUSD",1762151607312,10.15485434,176.11,176.03,21.292]
["bitfinex","SOLUSD",1762151607501,3.78551218,176.1,176.07,5.68934216]
["bitfinex","SOLUSD",1762151607699,6.35852604,176.11,176.06,5.68934216]
["bitfinex","SOLUSD",1762151607929,3.78625086,176.1,176.06,5.68934216]
["bitfinex","SOLUSD",1762151608130,6.35852604,176.11,176.06,5.68934216]
["bitfinex","SOLUSD",1762151608437,7.06374018,176.11,176.06,6.38934216]
["bitfinex","SOLUSD",1762151608937,0.68,176.11,176.06,6.38934216]
["bitfinex","SOLUSD",1762151609113,0.68,176.11,176.06,0.7]
["bitfinex","SOLUSD",1762151609320,0.68,176.11,176.06,6.38934216]
["bitfinex","SOLUSD",1762151609515,11.36754096,176.12,176.06,0.7]
["bitfinex","SOLUSD",1762151609722,10.85714347,176.11,176.05,5.68934216]
["bitfinex","SOLUSD",1762151610035,7.0745563,176.11,176.05,5.68934216]
["bitfinex","SOLUSD",1762151610397,3.61839669,176.11,176.05,2.23318255]
["bitfinex","SOLUSD",1762151610804,2.23318255,176.08,176.02,2.23318255]
["bitfinex","SOLUSD",1762151611123,2.23318255,176.05,176.0,2.23318255]
["bitfinex","SOLUSD",1762151611511,6.01460925,176.06,176.0,2.93318255]
["bitfinex","SOLUSD",1762151611714,2.23318255,176.06,176.0,2.93318255]
["bitfinex","SOLUSD",1762151612114,8.59311409,176.06,176.0,23.52518255]
["bitfinex","SOLUSD",1762151612306,0.70521414,176.05,176.0,26.98177102]
["bitfinex","SOLUSD",1762151612507,12.04970256,176.06,176.0,6.38977102]
["bitfinex","SOLUSD",1762151612702,6.39498516,176.05,176.0,6.38977102]
["bitfinex","SOLUSD",1762151612931,7.07498516,176.05,175.99,5.68977102]
["bitfinex","SOLUSD",1762151613243,5.68977102,176.04,175.99,5.68977102]
["bitfinex","SOLUSD",1762151613543,6.39498516,176.03,175.98,6.38977102]
["bitfinex","SOLUSD",1762151613706,0.68,176.02,175.98,5.68977102]
["bitfinex","SOLUSD",1762151614254,12.07602363,176.03,175.98,6.38977102]
["bitfinex","SOLUSD",1762151614414,12.07602363,176.03,175.97,20.592]
["bitfinex","SOLUSD",1762151614617,6.36977102,176.02,175.99,20.592]
["bitfinex","SOLUSD",1762151614823,6.39498516,176.01,175.99,20.592]
["bitfinex","SOLUSD",1762151615021,7.07498516,176.01,175.99,20.592]
["bitfinex","SOLUSD",1762151615826,7.07498516,176.01,175.96,5.68977102]
["bitfinex","SOLUSD",1762151615827,7.07498516,176.01,175.96,26.28177102]
["bitfinex","SOLUSD",1762151616023,7.07498516,176.01,175.96,26.94177102]
["bitfinex","SOLUSD",1762151616223,0.68,176.01,175.96,26.94177102]
["bitfinex","SOLUSD",1762151616425,11.37117602,176.02,175.97,5.68977102]
["bitfinex","SOLUSD",1762151616621,7.05661914,176.02,175.97,6.34977102]
["bitfinex","SOLUSD",1762151616823,5.68977102,176.0,175.96,20.592]
["bitfinex","SOLUSD",1762151617033,0.70521414,175.99,175.94,5.68977102]
["bitfinex","SOLUSD",1762151617451,1.37521414,175.99,175.94,6.34977102]
["bitfinex","SOLUSD",1762151617654,7.06498516,175.99,175.93,26.28177102]
["bitfinex","SOLUSD",1762151617856,6.35977102,175.98,175.92,5.68977102]
["bitfinex","SOLUSD",1762151618035,0.70521414,175.97,175.94,5.68977102]
["bitfinex","SOLUSD",1762151618239,7.05784966,175.98,175.94,5.68977102]
["bitfinex","SOLUSD",1762151618422,7.05784966,175.98,175.93,5.68977102]
["bitfinex","SOLUSD",1762151618623,5.68117259,176.02,175.97,5.68977102]
["bitfinex","SOLUSD",1762151618836,4.48386441,176.01,175.97,5.68977102]
["bitfinex","SOLUSD",1762151619144,1.37521414,176.01,175.96,5.68977102]
["bitfinex","SOLUSD",1762151619718,5.68977102,175.99,175.93,26.28177102]
["bitfinex","SOLUSD",1762151619918,0.67,176.0,175.93,20.592]
["bitfinex","SOLUSD",1762151619919,6.39498516,175.98,175.93,20.592]
["bitfinex","SOLUSD",1762151620243,0.70521414,175.98,175.93,20.592]
["bitfinex","SOLUSD",1762151620447,6.35977102,175.98,175.93,21.252]
["bitfinex","SOLUSD",1762151620630,0.67,175.98,175.93,26.94177102]
["bitfinex","SOLUSD",1762151621060,0.70521414,175.99,175.97,5.68977102]
["bitfinex","SOLUSD",1762151621230,5.68021465,176.05,175.98,5.68977102]
["bitfinex","SOLUSD",1762151621231,0.67,176.03,175.98,5.68977102]
["bitfinex","SOLUSD",1762151621431,1.37521414,176.03,175.98,5.68977102]
["bitfinex","SOLUSD",1762151621646,7.06498516,176.03,175.97,26.94177102]
["bitfinex","SOLUSD",1762151621959,7.06498516,176.03,175.97,6.34977102]
["bitfinex","SOLUSD",1762151622460,5.68977102,176.01,175.95,0.66]
["bitfinex","SOLUSD",1762151622630,0.70521414,176.01,175.97,5.68977102]
["bitfinex","SOLUSD",1762151622832,0.67,176.0,175.97,5.68977102]
["bitfinex","SOLUSD",1762151623030,7.05671458,176.01,175.97,5.68977102]
["bitfinex","SOLUSD",1762151623755,1.37521414,176.01,175.98,5.68977102]
["bitfinex","SOLUSD",1762151624045,0.70521414,176.01,175.99,5.68977102]
["bitfinex","SOLUSD",1762151624223,5.68977102,176.04,175.99,5.68977102]
["bitfinex","SOLUSD",1762151624224,4.48314213,176.03,175.99,5.68977102]
["bitfinex","SOLUSD",1762151624431,7.05574577,176.04,176.01,5.68977102]
["bitfinex","SOLUSD",1762151624738,0.67,176.04,176.01,5.68977102]
["bitfinex","SOLUSD",1762151624947,10.83510133,176.06,176.01,5.68977102]
["bitfinex","SOLUSD",1762151625134,0.70521414,176.06,176.03,5.68977102]
["bitfinex","SOLUSD",1762151625336,6.38520491,176.06,176.03,5.68977102]
["bitfinex","SOLUSD",1762151625555,7.05520491,176.06,176.02,5.68977102]
["bitfinex","SOLUSD",1762151626058,0.67,176.05,176.01,5.68977102]
["bitfinex","SOLUSD",1762151626558,0.70521414,176.04,176.0,5.68977102]
["bitfinex","SOLUSD",1762151626763,1.37521414,176.04,176.0,5.68977102]
["bitfinex","SOLUSD",1762151627457,0.70521414,176.04,176.0,6.34977102]
["bitfinex","SOLUSD",1762151627664,6.38570216,176.05,176.01,5.68977102]
["bitfinex","SOLUSD",1762151627842,6.38570216,176.05,176.0,5.68977102]
["bitfinex","SOLUSD",1762151628056,0.67,176.04,176.0,5.68977102]
["bitfinex","SOLUSD",1762151630056,0.67,176.04,176.01,5.68977102]
["bitfinex","SOLUSD",1762151630244,0.70521414,176.05,176.01,5.68977102]
["bitfinex","SOLUSD",1762151630566,0.67,176.05,176.02,5.68977102]
["bitfinex","SOLUSD",1762151630769,0.67,176.05,176.01,5.68977102]
["bitfinex","SOLUSD",1762151632268,6.35022605,176.05,176.01,5.68977102]
["bitfinex","SOLUSD",1762151632465,6.35022605,176.05,175.97,21.252]
["bitfinex","SOLUSD",1762151632466,6.35977102,176.04,175.97,21.252]
["bitfinex","SOLUSD",1762151632760,9.47028182,176.03,175.98,5.68977102]
["bitfinex","SOLUSD",1762151632960,6.35977102,176.03,175.98,5.68977102]
["bitfinex","SOLUSD",1762151633161,0.67,176.02,175.98,5.68977102]
["bitfinex","SOLUSD",1762151633538,6.39498516,176.01,175.96,5.68977102]
["bitfinex","SOLUSD",1762151633753,12.07657453,176.01,175.96,5.68977102]
["bitfinex","SOLUSD",1762151634463,12.74657453,176.01,175.96,6.34977102]
["bitfinex","SOLUSD",1762151634954,0.67,176.0,175.95,26.28177102]
["bitfinex","SOLUSD",1762151635154,6.35977102,176.0,175.95,26.28177102]
["bitfinex","SOLUSD",1762151635363,0.67,175.99,175.95,26.28177102]
["bitfinex","SOLUSD",1762151635861,1.37521414,175.99,175.95,5.68977102]
["bitfinex","SOLUSD",1762151636447,1.37521414,175.99,175.95,2.23601047]
["bitfinex","SOLUSD",1762151636960,0.67,175.98,175.93,20.592]
["bitfinex","SOLUSD",1762151637146,0.67,175.98,175.93,22.82801047]
["bitfinex","SOLUSD",1762151637344,0.67,175.98,175.94,2.23601047]
["bitfinex","SOLUSD",1762151639248,6.35252796,175.98,175.94,2.23601047]
["bitfinex","SOLUSD",1762151639646,0.67,175.98,175.94,2.23601047]
["bitfinex","SOLUSD",1762151641239,0.70521414,175.99,175.95,2.89601047]
["bitfinex","SOLUSD",1762151641439,0.67,176.03,175.98,22.82801047]
["bitfinex","SOLUSD",1762151641758,0.67,176.06,176.02,2.23601047]
["bitfinex","SOLUSD",1762151641958,3.77886134,176.07,176.04,2.23601047]
["bitfinex","SOLUSD",1762151642253,0.70521414,176.11,176.06,2.23601047]
["bitfinex","SOLUSD",1762151642460,3.77910328,176.1,176.05,2.23601047]
["bitfinex","SOLUSD",1762151642651,3.77910328,176.09,176.05,2.23601047]
["bitfinex","SOLUSD",1762151642854,4.44873751,176.1,176.06,2.23601047]
["bitfinex","SOLUSD",1762151643040,3.77873751,176.09,176.06,2.23601047]
["bitfinex","SOLUSD",1762151643242,0.67,176.09,176.05,2.23601047]
["bitfinex","SOLUSD",1762151643657,0.67,176.09,176.06,2.23601047]
["bitfinex","SOLUSD",1762151644066,2.90601047,176.11,176.06,2.23601047]
["bitfinex","SOLUSD",1762151644248,0.67,176.1,176.06,2.23601047]
["bitfinex","SOLUSD",1762151645065,8.61948578,176.12,176.09,2.23601047]
["bitfinex","SOLUSD",1762151645066,0.70521414,176.12,176.09,2.23601047]
["bitfinex","SOLUSD",1762151645274,0.67,176.16,176.07,21.252]
["bitfinex","SOLUSD",1762151645275,3.781466,176.15,176.11,2.23601047]
["bitfinex","SOLUSD",1762151645460,3.781466,176.14,176.11,2.23601047]
["bitfinex","SOLUSD",1762151645770,0.70521414,176.15,176.13,2.23601047]
["bitfinex","SOLUSD",1762151645771,3.78085666,176.15,176.13,2.23601047]
["bitfinex","SOLUSD",1762151646075,3.78085666,176.17,176.14,2.23601047]
["bitfinex","SOLUSD",1762151646377,0.2,176.19,176.16,26.27098671]
["bitfinex","SOLUSD",1762151646579,0.2,176.19,176.18,5.67898671]
["bitfinex","SOLUSD",1762151647147,0.2,176.19,176.17,5.67898671]
["bitfinex","SOLUSD",1762151647361,0.2,176.19,176.18,5.67898671]
["bitfinex","SOLUSD",1762151648079,0.2,176.19,176.18,6.33898671]
["bitfinex","SOLUSD",1762151648774,0.2,176.19,176.18,5.67898671]
["bitfinex","SOLUSD",1762151649074,0.2,176.19,176.18,6.33898671]
["bitfinex","SOLUSD",1762151649657,0.2,176.19,176.16,5.67898671]
["bitfinex","SOLUSD",1762151650168,0.2,176.19,176.18,20.592]
["bitfinex","SOLUSD",1762151651175,8.79085567,176.19,176.12,0.66]
["bitfinex","SOLUSD",1762151651378,0.88,176.19,176.14,20.592]
["bitfinex","SOLUSD",1762151651677,8.79085567,176.19,176.14,20.592]
["bitfinex","SOLUSD",1762151651986,8.79085567,176.19,176.14,21.252]
["bitfinex","SOLUSD",1762151652274,0.2,176.19,176.14,21.252]
["bitfinex","SOLUSD",1762151653266,0.2,176.19,176.15,0.66]
["bitfinex","SOLUSD",1762151653475,0.2,176.19,176.15,21.252]
["bitfinex","SOLUSD",1762151654078,0.2,176.19,176.11,7.91085567]
["bitfinex","SOLUSD",1762151654079,0.2,176.19,176.14,20.592]
["bitfinex","SOLUSD",1762151654275,7.91085567,176.17,176.14,20.592]
["bitfinex","SOLUSD",1762151654483,8.59085567,176.17,176.14,20.592]
["bitfinex","SOLUSD",1762151654680,0.68,176.17,176.15,20.592]
["bitfinex","SOLUSD",1762151655065,8.59085567,176.17,176.09,2.27576593]
["bitfinex","SOLUSD",1762151655359,8.59085567,176.17,176.08,0.66]
["bitfinex","SOLUSD",1762151655360,13.58799634,176.15,176.08,8.57085567]
["bitfinex","SOLUSD",1762151655874,14.26799634,176.15,176.09,7.91085567]
["bitfinex","SOLUSD",1762151656806,14.26799634,176.15,176.09,28.50285567]
["bitfinex","SOLUSD",1762151657108,8.59085567,176.14,176.09,20.592]
["bitfinex","SOLUSD",1762151657379,7.91085567,176.15,176.09,28.50285567]
["bitfinex","SOLUSD",1762151657582,8.61606981,176.16,176.09,29.16285567]
["bitfinex","SOLUSD",1762151657876,9.29606981,176.16,176.09,29.16285567]
["bitfinex","SOLUSD",1762151658052,9.29606981,176.16,176.1,8.57085567]
["bitfinex","SOLUSD",1762151658252,9.29606981,176.16,176.09,20.592]
["bitfinex","SOLUSD",1762151658253,0.68,176.15,176.09,28.50285567]
["bitfinex","SOLUSD",1762151658453,8.59085567,176.15,176.09,20.592]
["bitfinex","SOLUSD",1762151658665,8.59085567,176.14,176.09,20.592]
["bitfinex","SOLUSD",1762151659180,8.59085567,176.14,176.09,21.252]
["bitfinex","SOLUSD",1762151659479,14.2682385,176.14,176.09,20.592]
["bitfinex","SOLUSD",1762151659658,8.59085567,176.13,176.09,20.592]
["bitfinex","SOLUSD",1762151659850,17.69968336,176.12,176.05,7.91085567]
["bitfinex","SOLUSD",1762151660053,17.69968336,176.12,176.05,8.57085567]
["bitfinex","SOLUSD",1762151660249,18.37968336,176.12,176.05,8.57085567]
["bitfinex","SOLUSD",1762151660482,18.37968336,176.12,176.08,20.592]
["bitfinex","SOLUSD",1762151660659,10.46882769,176.12,176.08,20.592]
["bitfinex","SOLUSD",1762151660986,6.35738283,176.14,176.09,7.91085567]
["bitfinex","SOLUSD",1762151661185,6.35738283,176.14,176.08,8.57085567]
["bitfinex","SOLUSD",1762151661684,17.69968336,176.12,176.08,20.592]
["bitfinex","SOLUSD",1762151661983,7.91085567,176.12,176.08,20.592]
["bitfinex","SOLUSD",1762151662159,0.68,176.11,176.08,20.592]
["bitfinex","SOLUSD",1762151664662,8.59085567,176.11,176.08,20.592]
["bitfinex","SOLUSD",1762151664857,0.68,176.11,176.08,20.592]
["bitfinex","SOLUSD",1762151665671,23.37768826,176.12,176.08,20.592]
["bitfinex","SOLUSD",1762151665865,0.68,176.12,176.08,20.592]
["bitfinex","SOLUSD",1762151666376,4.16882172,176.12,176.06,3.48882172]
["bitfinex","SOLUSD",1762151666578,4.16882172,176.12,176.07,20.592]
["bitfinex","SOLUSD",1762151666992,4.16882172,176.11,176.07,20.592]
["bitfinex","SOLUSD",1762151667563,1.38521414,176.1,176.04,10.31741238]
["bitfinex","SOLUSD",1762151667777,3.48882172,176.09,176.04,30.90941238]
["bitfinex","SOLUSD",1762151668058,0.68,176.09,176.04,30.90941238]
["bitfinex","SOLUSD",1762151668455,0.68,176.09,176.04,34.3982341]
["bitfinex","SOLUSD",1762151668860,4.16882172,176.09,176.04,31.60941238]
["bitfinex","SOLUSD",1762151669084,3.48882172,176.08,176.04,30.90941238]
["bitfinex","SOLUSD",1762151669280,0.68,176.08,176.04,30.90941238]
["bitfinex","SOLUSD",1762151669491,0.68,176.07,176.06,20.592]
["bitfinex","SOLUSD",1762151669703,4.16882172,176.07,176.04,10.31741238]
["bitfinex","SOLUSD",1762151669864,4.19403586,176.06,176.04,10.31741238]
["bitfinex","SOLUSD",1762151670066,3.48882172,176.05,176.04,10.31741238]
["bitfinex","SOLUSD",1762151670288,4.16882172,176.05,176.04,10.31741238]
["bitfinex","SOLUSD",1762151671088,0.68,176.05,176.04,10.31741238]
["bitfinex","SOLUSD",1762151671790,5.67973071,176.07,176.04,10.31741238]
["bitfinex","SOLUSD",1762151671791,9.84855243,176.07,176.04,10.31741238]
["bitfinex","SOLUSD",1762151671964,0.68,176.06,176.04,10.31741238]
["bitfinex","SOLUSD",1762151672171,4.16882172,176.06,176.04,10.31741238]
["bitfinex","SOLUSD",1762151673279,9.16855243,176.07,176.04,10.31741238]
["bitfinex","SOLUSD",1762151673587,0.68,176.06,176.04,10.31741238]
["bitfinex","SOLUSD",1762151674093,9.16855243,176.07,176.04,10.31741238]
["bitfinex","SOLUSD",1762151674291,0.68,176.06,176.04,10.31741238]
["bitfinex","SOLUSD",1762151675282,9.16855243,176.07,176.04,10.31741238]
["bitfinex","SOLUSD",1762151675494,9.84855243,176.07,176.04,10.31741238]
["bitfinex","SOLUSD",1762151675792,6.35973071,176.07,176.04,10.31741238]
["bitfinex","SOLUSD",1762151676588,4.16882172,176.07,176.04,10.31741238]
["bitfinex","SOLUSD",1762151676974,9.16845834,176.07,176.04,10.31741238]
["bitfinex","SOLUSD",1762151677185,0.71,176.06,176.04,10.31741238]
["bitfinex","SOLUSD",1762151677593,3.48882172,176.05,176.04,10.31741238]
["bitfinex","SOLUSD",1762151677813,9.87424034,176.05,176.04,10.31741238]
["bitfinex","SOLUSD",1762151677972,10.58424034,176.05,176.04,10.31741238]
["bitfinex","SOLUSD",1762151681494,20.37306803,176.05,176.04,10.31741238]
["bitfinex","SOLUSD",1762151683423,15.46903217,176.05,176.04,10.31741238]
["bitfinex","SOLUSD",1762151683781,18.95785389,176.05,176.04,10.31741238]
["bitfinex","SOLUSD",1762151684477,19.66785389,176.05,176.04,10.31741238]
["bitfinex","SOLUSD",1762151685205,19.66785389,176.05,176.04,9.59741238]
["bitfinex","SOLUSD",1762151685206,23.15667561,176.05,176.04,9.59741238]
["bitfinex","SOLUSD",1762151685378,26.91143084,176.05,176.04,9.59741238]
["bitfinex","SOLUSD",1762151685889,19.66785389,176.05,176.04,9.59741238]
["bitfinex","SOLUSD",1762151686085,23.42268299,176.05,176.04,9.59741238]
["bitfinex","SOLUSD",1762151686982,23.42268299,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151687173,26.91150471,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151687489,23.15667561,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151687887,19.66785389,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151688894,23.15667561,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151689091,26.91010189,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151689272,23.15667561,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151689778,19.66785389,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151690801,23.4198226,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151691999,19.93100088,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151692187,23.4198226,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151694691,26.90864432,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151695482,22.7098226,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151695703,19.22100088,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151695914,18.95785389,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151696516,19.66785389,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151697011,23.42522027,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151698419,19.93639855,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151698619,23.42522027,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151698787,22.71522027,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151698981,23.42522027,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151701293,22.71522027,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151701683,23.42522027,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151703525,22.71522027,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151703695,23.42522027,176.05,176.04,1e-08]
["bitfinex","SOLUSD",1762151703895,69.51557563,176.05,175.94,0.72]
["bitfinex","SOLUSD",1762151704095,3.48882172,175.96,175.94,0.72]
["bitfinex","SOLUSD",1762151704310,3.48882172,175.95,175.94,0.72]
["bitfinex","SOLUSD",1762151705192,4.46258052,175.97,175.94,0.72]
["bitfinex","SOLUSD",1762151705406,4.19403586,175.97,175.94,0.72]
["bitfinex","SOLUSD",1762151705813,9.17193151,175.96,175.94,0.72]
["bitfinex","SOLUSD",1762151706898,5.68310979,175.96,175.94,0.72]
["bitfinex","SOLUSD",1762151707100,3.48882172,175.96,175.94,0.72]
["bitfinex","SOLUSD",1762151707298,4.19403586,175.96,175.94,0.72]
["bitfinex","SOLUSD",1762151707499,3.48882172,175.96,175.94,0.72]
["bitfinex","SOLUSD",1762151708122,8.15869325,176.06,175.9,89.03820979]
["bitfinex","SOLUSD",1762151708123,9.87746865,175.95,175.9,89.03820979]
["bitfinex","SOLUSD",1762151708429,20.59722891,175.95,175.91,0.67]
["bitfinex","SOLUSD",1762151708712,3.48882172,175.93,175.91,0.67]
["bitfinex","SOLUSD",1762151709516,5.684402,175.92,175.91,0.67]
["bitfinex","SOLUSD",1762151709715,14.91379612,175.95,175.91,0.67]
["bitfinex","SOLUSD",1762151709716,9.17247355,175.95,175.91,0.67]
["bitfinex","SOLUSD",1762151709922,5.6831632,175.96,175.91,4.15882172]
["bitfinex","SOLUSD",1762151710129,9.4500356,175.96,175.91,4.15882172]
["bitfinex","SOLUSD",1762151710301,5.6831632,175.96,175.92,0.67]
["bitfinex","SOLUSD",1762151710498,0.70521414,175.98,175.93,24.08082172]
["bitfinex","SOLUSD",1762151710817,9.78882769,176.0,175.95,24.08082172]
["bitfinex","SOLUSD",1762151711199,13.27764941,175.97,175.95,0.67]
["bitfinex","SOLUSD",1762151711533,13.27764941,175.97,175.92,5.65315668]
["bitfinex","SOLUSD",1762151711534,13.27764941,175.97,175.93,21.262]
["bitfinex","SOLUSD",1762151712009,13.27764941,175.97,175.94,0.67]
["bitfinex","SOLUSD",1762151712409,7.91975416,175.97,175.94,0.67]
["bitfinex","SOLUSD",1762151712620,8.6249683,175.97,175.94,0.67]
["bitfinex","SOLUSD",1762151712794,7.92000311,175.96,175.94,0.67]
["bitfinex","SOLUSD",1762151712997,2.23683869,175.95,175.9,88.36820979]
["bitfinex","SOLUSD",1762151713198,2.23683869,175.93,175.9,89.03820979]
["bitfinex","SOLUSD",1762151713394,2.23683869,175.93,175.91,0.67]
["bitfinex","SOLUSD",1762151713803,4.4741505,175.95,175.91,0.67]
["bitfinex","SOLUSD",1762151713804,3.76893636,175.95,175.93,20.592]
["bitfinex","SOLUSD",1762151714121,9.78882769,175.99,175.94,2.23683869]
["bitfinex","SOLUSD",1762151714304,2.94205283,176.0,175.94,2.90683869]
["bitfinex","SOLUSD",1762151714499,2.23683869,176.0,175.95,2.90683869]
["bitfinex","SOLUSD",1762151714699,5.68202598,176.0,175.95,2.90683869]
["bitfinex","SOLUSD",1762151714916,9.78882769,176.0,175.96,2.90683869]
["bitfinex","SOLUSD",1762151715319,9.78882769,176.0,175.97,0.67]
["bitfinex","SOLUSD",1762151716403,9.78882769,176.02,175.99,2.23683869]
["bitfinex","SOLUSD",1762151716648,3.77296452,176.05,176.01,2.23683869]
["bitfinex","SOLUSD",1762151716808,6.38511275,176.06,176.01,2.23683869]
["bitfinex","SOLUSD",1762151717006,6.38511275,176.06,175.95,23.72428001]
["bitfinex","SOLUSD",1762151717007,3.7736876,176.06,176.03,2.23683869]
["bitfinex","SOLUSD",1762151717221,5.6785917,176.1,176.05,2.23683869]
["bitfinex","SOLUSD",1762151717415,3.7731272,176.09,176.05,2.23683869]
["bitfinex","SOLUSD",1762151717604,3.7731272,176.08,176.06,0.67]
["bitfinex","SOLUSD",1762151717805,3.7731272,176.09,176.06,0.67]
["bitfinex","SOLUSD",1762151718035,6.71518003,176.08,176.03,0.67]
["bitfinex","SOLUSD",1762151718235,9.78882769,176.06,176.03,0.67]
["bitfinex","SOLUSD",1762151718435,19.95594555,176.06,176.03,0.67]
["bitfinex","SOLUSD",1762151718613,9.78882769,176.06,176.03,0.67]
["bitfinex","SOLUSD",1762151718937,15.46884723,176.06,176.03,0.67]
["bitfinex","SOLUSD",1762151719137,9.78882769,176.06,176.03,0.67]
["bitfinex","SOLUSD",1762151719311,5.67942206,176.08,176.03,6.35936759]
["bitfinex","SOLUSD",1762151719506,5.67942206,176.08,176.04,6.35936759]
["bitfinex","SOLUSD",1762151719930,9.45081053,176.09,176.05,6.35936759]
["bitfinex","SOLUSD",1762151720132,3.77186289,176.09,176.05,6.35936759]
["bitfinex","SOLUSD",1762151720348,14.89484594,176.13,176.07,5.68936759]
["bitfinex","SOLUSD",1762151720349,5.67824693,176.12,176.07,5.68936759]
["bitfinex","SOLUSD",1762151720648,5.67726066,176.15,176.1,5.68936759]
["bitfinex","SOLUSD",1762151720833,3.77243145,176.14,176.13,5.68936759]
["bitfinex","SOLUSD",1762151721135,3.77243145,176.16,176.13,0.67]
["bitfinex","SOLUSD",1762151721310,3.77243145,176.15,176.13,0.67]
["bitfinex","SOLUSD",1762151721510,3.77243145,176.16,176.13,0.67]
["bitfinex","SOLUSD",1762151721710,9.46179904,176.15,176.11,20.592]
["bitfinex","SOLUSD",1762151721907,5.68936759,176.15,176.11,20.592]
["bitfinex","SOLUSD",1762151722134,5.68936759,176.12,176.07,6.39458173]
["bitfinex","SOLUSD",1762151722307,4.47764559,176.11,176.05,0.67]
["bitfinex","SOLUSD",1762151722513,5.68936759,176.1,176.05,6.35936759]
["bitfinex","SOLUSD",1762151722717,11.36800206,176.1,176.05,6.35936759]
["bitfinex","SOLUSD",1762151723018,5.68936759,176.11,176.06,6.35936759]
["bitfinex","SOLUSD",1762151723215,0.70521414,176.15,176.1,5.68936759]
["bitfinex","SOLUSD",1762151723426,3.76937006,176.15,176.1,5.68936759]
["bitfinex","SOLUSD",1762151723632,10.16395179,176.16,176.11,0.67]
["bitfinex","SOLUSD",1762151723939,5.68936759,176.12,176.08,0.67]
["bitfinex","SOLUSD",1762151724714,5.68936759,176.16,176.11,5.68936759]
["bitfinex","SOLUSD",1762151724918,9.45645615,176.16,176.08,0.67]
["bitfinex","SOLUSD",1762151725138,5.68936759,176.16,176.11,5.68936759]
["bitfinex","SOLUSD",1762151725325,11.36607313,176.16,176.12,0.67]
["bitfinex","SOLUSD",1762151725636,5.68936759,176.17,176.12,6.35936759]
["bitfinex","SOLUSD",1762151725814,9.45424563,176.17,176.12,6.35936759]
["bitfinex","SOLUSD",1762151726134,15.13066486,176.17,176.13,0.67]
["bitfinex","SOLUSD",1762151726340,11.36578682,176.17,176.13,0.67]
["bitfinex","SOLUSD",1762151726713,5.68936759,176.16,176.13,0.67]
["bitfinex","SOLUSD",1762151726935,5.67641923,176.17,176.13,0.67]
["bitfinex","SOLUSD",1762151727232,21.15424538,176.18,176.13,6.35936759]
["bitfinex","SOLUSD",1762151727442,11.56519622,176.19,176.14,5.68936759]
["bitfinex","SOLUSD",1762151727644,5.87582863,176.19,176.15,5.68936759]
["bitfinex","SOLUSD",1762151727819,5.87582863,176.19,176.15,6.35936759]
["bitfinex","SOLUSD",1762151728021,5.87582863,176.19,176.16,0.67]
["bitfinex","SOLUSD",1762151728731,0.2,176.19,176.18,5.68936759]
["bitfinex","SOLUSD",1762151729235,0.2,176.19,176.18,6.35936759]
["bitfinex","SOLUSD",1762151729542,0.2,176.19,176.18,8.63435692]
["bitfinex","SOLUSD",1762151730938,0.2,176.19,176.18,21.262]
["bitfinex","SOLUSD",1762151731117,0.2,176.19,176.18,26.95136759]
["bitfinex","SOLUSD",1762151732339,5.87569101,176.19,176.15,6.55936759]
["bitfinex","SOLUSD",1762151732540,0.2,176.19,176.16,0.67]
["bitfinex","SOLUSD",1762151733346,0.2,176.19,176.18,5.68936759]
["bitfinex","SOLUSD",1762151733721,0.2,176.19,176.18,6.35936759]
["bitfinex","SOLUSD",1762151738569,0.2,176.19,176.18,26.95136759]
["bitfinex","SOLUSD",1762151740949,0.2,176.19,176.18,6.35936759]
["bitfinex","SOLUSD",1762151741942,0.2,176.19,176.18,12.60298206]
["bitfinex","SOLUSD",1762151744070,0.2,176.19,176.18,14.87745395]
["bitfinex","SOLUSD",1762151748257,0.2,176.22,176.21,20.592]
["bitfinex","SOLUSD",1762151748435,0.2,176.24,176.21,32.29711138]
["bitfinex","SOLUSD",1762151748634,0.2,176.26,176.23,22.81952134]
["bitfinex","SOLUSD",1762151748934,0.2,176.26,176.25,2.22752134]
["bitfinex","SOLUSD",1762151749156,0.2,176.26,176.25,2.94752134]
["bitfinex","SOLUSD",1762151749355,0.2,176.26,176.25,8.6212802]
["bitfinex","SOLUSD",1762151750454,0.2,176.26,176.25,12.06386079]
["bitfinex","SOLUSD",1762151751877,0.2,176.26,176.25,6.39010193]
["bitfinex","SOLUSD",1762151752074,0.2,176.26,176.25,12.06386079]
["bitfinex","SOLUSD",1762151752261,0.2,176.3,176.28,20.592]
["bitfinex","SOLUSD",1762151752461,0.2,176.3,176.29,6.95734907]
["bitfinex","SOLUSD",1762151752778,0.2,176.3,176.29,12.06257342]
["bitfinex","SOLUSD",1762151752953,0.2,176.3,176.29,14.33588193]
["bitfinex","SOLUSD",1762151753371,0.2,176.3,176.29,8.66341044]
["bitfinex","SOLUSD",1762151753881,0.2,176.3,176.29,28.53541044]
["bitfinex","SOLUSD",1762151754273,0.2,176.3,176.29,29.25541044]
["bitfinex","SOLUSD",1762151754481,0.2,176.3,176.26,5.67010193]
["bitfinex","SOLUSD",1762151754482,0.9,176.3,176.26,5.67010193]
["bitfinex","SOLUSD",1762151754790,0.9,176.3,176.26,26.26210193]
["bitfinex","SOLUSD",1762151755353,0.2,176.3,176.29,20.592]
["bitfinex","SOLUSD",1762151755761,0.9,176.3,176.29,20.592]
["bitfinex","SOLUSD",1762151756552,0.2,176.3,176.28,5.67010193]
["bitfinex","SOLUSD",1762151756972,0.2,176.3,176.27,26.26210193]
["bitfinex","SOLUSD",1762151757568,0.9,176.3,176.26,5.67010193]
["bitfinex","SOLUSD",1762151758181,0.9,176.3,176.26,6.39010193]
["bitfinex","SOLUSD",1762151758682,0.9,176.3,176.29,20.592]
["bitfinex","SOLUSD",1762151760590,0.2,176.3,176.29,20.592]
["bitfinex","SOLUSD",1762151760964,6.57010193,176.3,176.2,0.56753688]
["bitfinex","SOLUSD",1762151761167,5.67010193,176.27,176.22,5.67010193]
["bitfinex","SOLUSD",1762151761368,5.67010193,176.28,176.25,20.592]
["bitfinex","SOLUSD",1762151761564,6.37010193,176.27,176.25,20.592]
["bitfinex","SOLUSD",1762151761988,0.7,176.26,176.24,20.592]
["bitfinex","SOLUSD",1762151762364,0.7,176.26,176.21,5.67010193]
["bitfinex","SOLUSD",1762151762570,0.7,176.26,176.24,20.592]
["bitfinex","SOLUSD",1762151763388,0.7,176.26,176.25,20.592]
["bitfinex","SOLUSD",1762151764681,6.37343696,176.26,176.25,20.592]
["bitfinex","SOLUSD",1762151764860,12.04353889,176.26,176.2,5.67010193]
["bitfinex","SOLUSD",1762151765061,5.67010193,176.23,176.18,5.67010193]
["bitfinex","SOLUSD",1762151765265,0.7,176.22,176.18,5.67010193]
["bitfinex","SOLUSD",1762151765466,0.7,176.22,176.16,0.72]
["bitfinex","SOLUSD",1762151765674,0.7,176.22,176.21,20.592]
["bitfinex","SOLUSD",1762151766795,0.70521414,176.25,176.21,20.592]
["bitfinex","SOLUSD",1762151767097,0.66,176.29,176.24,5.67010193]
["bitfinex","SOLUSD",1762151767393,0.2,176.3,176.28,5.67010193]
["bitfinex","SOLUSD",1762151767689,0.2,176.3,176.29,5.67010193]
["bitfinex","SOLUSD",1762151767881,0.66,176.29,176.28,5.67010193]
["bitfinex","SOLUSD",1762151768195,0.66,176.29,176.28,20.592]
["bitfinex","SOLUSD",1762151768778,0.2,176.3,176.28,5.67010193]
["bitfinex","SOLUSD",1762151768985,0.2,176.3,176.29,5.67010193]
["bitfinex","SOLUSD",1762151769786,0.2,176.3,176.28,5.67010193]
["bitfinex","SOLUSD",1762151769985,0.2,176.3,176.29,5.67010193]
["bitfinex","SOLUSD",1762151772411,0.2,176.3,176.29,7.89869613]
["bitfinex","SOLUSD",1762151772777,0.2,176.3,176.29,8.56869613]
["bitfinex","SOLUSD",1762151777112,0.2,176.3,176.29,9.13594327]
["bitfinex","SOLUSD",1762151778505,0.2,176.3,176.29,8.56869613]
["bitfinex","SOLUSD",1762151780306,0.2,176.33,176.32,20.592]
["bitfinex","SOLUSD",1762151780515,0.2,176.33,176.32,7.89869613]
["bitfinex","SOLUSD",1762151780717,0.86,176.33,176.3,12.69869613]
["bitfinex","SOLUSD",1762151780882,6.53122313,176.33,176.3,4.8]
["bitfinex","SOLUSD",1762151781083,0.66,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762151781282,0.66,176.32,176.3,4.8]
["bitfinex","SOLUSD",1762151781601,0.66,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762151781814,8.55869613,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762151781982,8.55869613,176.32,176.3,4.8]
["bitfinex","SOLUSD",1762151782301,7.89869613,176.32,176.3,25.392]
["bitfinex","SOLUSD",1762151782491,0.66,176.31,176.3,25.392]
["bitfinex","SOLUSD",1762151782876,8.55869613,176.31,176.3,25.392]
["bitfinex","SOLUSD",1762151783078,0.66,176.31,176.3,25.392]
["bitfinex","SOLUSD",1762151783288,8.75869613,176.33,176.3,25.392]
["bitfinex","SOLUSD",1762151783706,8.09869613,176.33,176.3,25.392]
["bitfinex","SOLUSD",1762151783921,0.66,176.32,176.3,25.392]
["bitfinex","SOLUSD",1762151784696,8.55869613,176.32,176.3,25.392]
["bitfinex","SOLUSD",1762151784881,0.66,176.32,176.3,25.392]
["bitfinex","SOLUSD",1762151785086,8.55869613,176.32,176.3,25.392]
["bitfinex","SOLUSD",1762151785788,7.89869613,176.31,176.3,25.392]
["bitfinex","SOLUSD",1762151786319,0.69,176.31,176.3,4.8]
["bitfinex","SOLUSD",1762151786485,8.58869613,176.31,176.3,4.8]
["bitfinex","SOLUSD",1762151791409,14.26052416,176.31,176.3,4.8]
["bitfinex","SOLUSD",1762151791603,8.58869613,176.31,176.3,4.8]
["bitfinex","SOLUSD",1762151793599,14.26052416,176.31,176.3,4.8]
["bitfinex","SOLUSD",1762151795493,24.04935185,176.31,176.3,4.8]
["bitfinex","SOLUSD",1762151795919,9.78882769,176.3,176.2,20.592]
["bitfinex","SOLUSD",1762151796096,9.78882769,176.3,176.21,20.592]
["bitfinex","SOLUSD",1762151796097,7.89869613,176.23,176.21,20.592]
["bitfinex","SOLUSD",1762151796303,3.48429121,176.23,176.21,20.592]
["bitfinex","SOLUSD",1762151796501,4.19429121,176.23,176.18,0.72]
["bitfinex","SOLUSD",1762151796726,0.71,176.22,176.18,0.72]
["bitfinex","SOLUSD",1762151796892,0.71,176.22,176.18,24.79629121]
["bitfinex","SOLUSD",1762151797213,3.48429121,176.23,176.17,3.48429121]
["bitfinex","SOLUSD",1762151797402,0.71,176.21,176.17,3.48429121]
["bitfinex","SOLUSD",1762151797599,4.19429121,176.21,176.17,20.592]
["bitfinex","SOLUSD",1762151797811,4.19429121,176.21,176.17,21.312]
["bitfinex","SOLUSD",1762151798008,3.48429121,176.21,176.17,21.312]
["bitfinex","SOLUSD",1762151798318,3.48429121,176.22,176.17,24.79629121]
["bitfinex","SOLUSD",1762151798641,0.71,176.22,176.17,24.07629121]
["bitfinex","SOLUSD",1762151798799,0.71,176.22,176.18,4.20429121]
["bitfinex","SOLUSD",1762151799004,0.71,176.26,176.18,4.20429121]
["bitfinex","SOLUSD",1762151799192,3.48429121,176.27,176.22,3.48429121]
["bitfinex","SOLUSD",1762151799386,3.48429121,176.27,176.21,3.48429121]
["bitfinex","SOLUSD",1762151799691,4.19429121,176.27,176.21,3.48429121]
["bitfinex","SOLUSD",1762151800218,9.86743317,176.27,176.21,3.48429121]
["bitfinex","SOLUSD",1762151800417,20.792,176.33,176.21,3.48429121]
["bitfinex","SOLUSD",1762151800418,0.91,176.33,176.26,3.48429121]
["bitfinex","SOLUSD",1762151800627,4.19429121,176.32,176.27,3.48429121]
["bitfinex","SOLUSD",1762151800997,0.2,176.33,176.28,4.20429121]
["bitfinex","SOLUSD",1762151801315,4.19429121,176.32,176.27,3.48429121]
["bitfinex","SOLUSD",1762151801517,3.48429121,176.29,176.25,20.592]
["bitfinex","SOLUSD",1762151801717,3.48429121,176.27,176.23,21.312]
["bitfinex","SOLUSD",1762151802221,3.48429121,176.28,176.24,0.72]
["bitfinex","SOLUSD",1762151802518,7.90352685,176.27,176.22,7.90352685]
["bitfinex","SOLUSD",1762151802720,0.71,176.29,176.25,20.592]
["bitfinex","SOLUSD",1762151802721,7.90352685,176.28,176.25,20.592]
["bitfinex","SOLUSD",1762151803530,0.71,176.28,176.25,20.592]
["bitfinex","SOLUSD",1762151803730,7.90352685,176.29,176.26,0.72]
["bitfinex","SOLUSD",1762151803931,8.61352685,176.3,176.25,7.90352685]
["bitfinex","SOLUSD",1762151804418,8.61352685,176.3,176.24,20.592]
["bitfinex","SOLUSD",1762151804419,7.90352685,176.28,176.24,20.592]
["bitfinex","SOLUSD",1762151804726,8.61352685,176.29,176.24,29.21552685]
["bitfinex","SOLUSD",1762151805219,0.71,176.29,176.24,21.312]
["bitfinex","SOLUSD",1762151805408,8.61352685,176.29,176.24,29.21552685]
["bitfinex","SOLUSD",1762151805995,7.90352685,176.28,176.24,21.312]
["bitfinex","SOLUSD",1762151808516,7.90352685,176.27,176.24,21.312]
["bitfinex","SOLUSD",1762151808904,6.38221421,176.3,176.24,21.312]
["bitfinex","SOLUSD",1762151809119,7.90352685,176.28,176.24,21.312]
["bitfinex","SOLUSD",1762151810003,8.61352685,176.28,176.24,21.312]
["bitfinex","SOLUSD",1762151811597,8.61352685,176.27,176.24,20.592]
["bitfinex","SOLUSD",1762151811820,7.90352685,176.25,176.19,0.72]
["bitfinex","SOLUSD",1762151812127,7.90352685,176.24,176.22,20.592]
["bitfinex","SOLUSD",1762151812498,8.61352685,176.24,176.22,20.592]
["bitfinex","SOLUSD",1762151812694,0.71,176.23,176.19,8.62352685]
["bitfinex","SOLUSD",1762151812921,0.71,176.23,176.2,20.592]
["bitfinex","SOLUSD",1762151813219,0.71,176.23,176.19,8.62352685]
["bitfinex","SOLUSD",1762151813644,0.71,176.23,176.2,20.592]
["bitfinex","SOLUSD",1762151814024,0.71,176.23,176.19,0.72]
["bitfinex","SOLUSD",1762151814230,7.90352685,176.24,176.19,8.62352685]
["bitfinex","SOLUSD",1762151814419,8.61352685,176.24,176.19,8.62352685]
["bitfinex","SOLUSD",1762151815223,8.61352685,176.24,176.19,0.72]
["bitfinex","SOLUSD",1762151815526,7.90352685,176.26,176.2,29.21552685]
["bitfinex","SOLUSD",1762151815729,8.61352685,176.26,176.2,29.21552685]
["bitfinex","SOLUSD",1762151816926,0.71,176.26,176.21,8.62352685]
["bitfinex","SOLUSD",1762151817130,15.46136318,176.29,176.21,8.62352685]
["bitfinex","SOLUSD",1762151817131,0.71,176.29,176.24,7.90352685]
["bitfinex","SOLUSD",1762151817627,0.71,176.29,176.24,8.62352685]
["bitfinex","SOLUSD",1762151818830,17.69235454,176.31,176.26,28.49552685]
["bitfinex","SOLUSD",1762151819030,0.71,176.3,176.26,28.49552685]
["bitfinex","SOLUSD",1762151819332,0.71,176.3,176.26,20.592]
["bitfinex","SOLUSD",1762151820807,7.90352685,176.31,176.26,20.592]
["bitfinex","SOLUSD",1762151821009,0.2,176.33,176.3,7.90352685]
["bitfinex","SOLUSD",1762151821207,0.2,176.33,176.31,8.62352685]
["bitfinex","SOLUSD",1762151821613,0.2,176.33,176.32,7.90352685]
["bitfinex","SOLUSD",1762151821829,0.2,176.33,176.32,8.62352685]
["bitfinex","SOLUSD",1762151822203,0.2,176.33,176.32,10.89644783]
["bitfinex","SOLUSD",1762151822820,0.2,176.33,176.32,10.17644783]
["bitfinex","SOLUSD",1762151823029,0.2,176.33,176.31,7.90352685]
["bitfinex","SOLUSD",1762151823231,0.2,176.33,176.31,8.62352685]
["bitfinex","SOLUSD",1762151824312,0.91,176.33,176.29,3.47983882]
["bitfinex","SOLUSD",1762151824518,0.91,176.33,176.29,4.19983882]
["bitfinex","SOLUSD",1762151825111,0.91,176.33,176.3,20.592]
["bitfinex","SOLUSD",1762151825410,0.91,176.33,176.32,3.47983882]
["bitfinex","SOLUSD",1762151825411,0.2,176.33,176.32,3.47983882]
["bitfinex","SOLUSD",1762151825913,0.2,176.33,176.32,4.19983882]
["bitfinex","SOLUSD",1762151827334,0.2,176.37,176.35,20.592]
["bitfinex","SOLUSD",1762151827539,0.2,176.37,176.36,4.04686082]
["bitfinex","SOLUSD",1762151827715,0.2,176.37,176.36,4.73686082]
["bitfinex","SOLUSD",1762151827914,0.2,176.37,176.36,10.404266]
["bitfinex","SOLUSD",1762151828117,0.2,176.37,176.36,13.88410482]
["bitfinex","SOLUSD",1762151828434,0.2,176.37,176.36,18.29457065]
["bitfinex","SOLUSD",1762151830211,0.2,176.37,176.36,17.60457065]
["bitfinex","SOLUSD",1762151830418,0.2,176.37,176.36,7.89030465]
["bitfinex","SOLUSD",1762151830729,0.2,176.37,176.36,9.14732665]
["bitfinex","SOLUSD",1762151830938,0.2,176.37,176.36,8.58030465]
["bitfinex","SOLUSD",1762151831723,0.2,176.37,176.36,18.36913234]
["bitfinex","SOLUSD",1762151832242,0.2,176.37,176.36,18.93615434]
["bitfinex","SOLUSD",1762151833717,0.2,176.37,176.36,18.36913234]
["bitfinex","SOLUSD",1762151833919,0.2,176.37,176.36,18.93615434]
["bitfinex","SOLUSD",1762151834440,0.2,176.37,176.36,16.70894308]
["bitfinex","SOLUSD",1762151836243,0.2,176.37,176.36,9.78882769]
["bitfinex","SOLUSD",1762151836624,0.87,176.37,176.36,9.78882769]
["bitfinex","SOLUSD",1762151836855,0.87,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762151838236,6.53309339,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762151838435,0.87,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762151838622,6.53309339,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762151839321,0.87,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762151839645,0.2,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762151840135,0.2,176.37,176.36,5.66309339]
["bitfinex","SOLUSD",1762151840339,0.2,176.37,176.36,26.94509339]
["bitfinex","SOLUSD",1762151841950,0.2,176.37,176.36,33.27818678]
["bitfinex","SOLUSD",1762151842546,0.2,176.37,176.36,32.58818678]
["bitfinex","SOLUSD",1762151843540,0.2,176.37,176.36,26.25509339]
["bitfinex","SOLUSD",1762151844843,0.2,176.37,176.36,26.94509339]
["bitfinex","SOLUSD",1762151846529,0.2,176.37,176.36,29.21711065]
["bitfinex","SOLUSD",1762151848448,0.2,176.37,176.36,10.85618711]
["bitfinex","SOLUSD",1762151848626,0.91,176.47,176.43,2.22394985]
["bitfinex","SOLUSD",1762151848827,0.91,176.47,176.44,2.22394985]
["bitfinex","SOLUSD",1762151849229,0.71,176.46,176.44,2.22394985]
["bitfinex","SOLUSD",1762151851140,0.2,176.47,176.44,2.22394985]
["bitfinex","SOLUSD",1762151851343,0.91,176.47,176.45,2.22394985]
["bitfinex","SOLUSD",1762151851549,0.91,176.47,176.44,22.81594985]
["bitfinex","SOLUSD",1762151851955,0.71,176.46,176.45,2.22394985]
["bitfinex","SOLUSD",1762151853436,0.71,176.46,176.42,0.56682915]
["bitfinex","SOLUSD",1762151853624,0.71,176.46,176.42,2.22394985]
["bitfinex","SOLUSD",1762151853826,0.71,176.46,176.4,2.22394985]
["bitfinex","SOLUSD",1762151853827,2.22394985,176.45,176.4,2.22394985]
["bitfinex","SOLUSD",1762151854250,0.71,176.44,176.4,2.22394985]
["bitfinex","SOLUSD",1762151855526,0.71,176.44,176.38,1.2669577]
["bitfinex","SOLUSD",1762151855733,0.71,176.44,176.4,2.22394985]
["bitfinex","SOLUSD",1762151856543,0.71,176.44,176.41,2.22394985]
["bitfinex","SOLUSD",1762151860332,0.71,176.44,176.38,1.2669577]
["bitfinex","SOLUSD",1762151860565,0.71,176.44,176.42,2.22394985]
["bitfinex","SOLUSD",1762151861732,0.71,176.44,176.43,2.22394985]
["bitfinex","SOLUSD",1762151862644,0.2,176.47,176.43,2.22394985]
["bitfinex","SOLUSD",1762151862965,0.92,176.47,176.44,2.22394985]
["bitfinex","SOLUSD",1762151863259,0.72,176.46,176.44,2.22394985]
["bitfinex","SOLUSD",1762151864666,0.72,176.46,176.43,2.22394985]
["bitfinex","SOLUSD",1762151866568,0.72,176.46,176.45,2.22394985]
["bitfinex","SOLUSD",1762151867064,0.72,176.46,176.44,2.22394985]
["bitfinex","SOLUSD",1762151867951,0.72,176.46,176.42,20.592]
["bitfinex","SOLUSD",1762151868158,0.72,176.46,176.42,22.81594985]
["bitfinex","SOLUSD",1762151868360,0.72,176.46,176.42,20.592]
["bitfinex","SOLUSD",1762151868573,0.72,176.46,176.42,22.81594985]
["bitfinex","SOLUSD",1762151869172,0.72,176.46,176.42,2.22394985]
["bitfinex","SOLUSD",1762151870479,0.72,176.46,176.45,2.22394985]
["bitfinex","SOLUSD",1762151870687,0.72,176.46,176.44,2.22394985]
["bitfinex","SOLUSD",1762151871171,0.72,176.46,176.45,2.22394985]
["bitfinex","SOLUSD",1762151871376,0.72,176.46,176.43,20.592]
["bitfinex","SOLUSD",1762151871377,0.72,176.46,176.44,2.22394985]
["bitfinex","SOLUSD",1762151871569,0.72,176.46,176.43,2.22394985]
["bitfinex","SOLUSD",1762151871978,0.72,176.46,176.4,0.56689342]
["bitfinex","SOLUSD",1762151872162,0.72,176.46,176.41,2.22394985]
["bitfinex","SOLUSD",1762151872363,0.72,176.46,176.41,22.81594985]
["bitfinex","SOLUSD",1762151872861,2.22394985,176.45,176.39,2.22394985]
["bitfinex","SOLUSD",1762151873061,8.61106358,176.46,176.4,2.22394985]
["bitfinex","SOLUSD",1762151873278,0.72,176.45,176.4,2.22394985]
["bitfinex","SOLUSD",1762151874550,0.72,176.45,176.41,2.22394985]
["bitfinex","SOLUSD",1762151874949,2.94394985,176.45,176.4,2.22394985]
["bitfinex","SOLUSD",1762151875148,2.94394985,176.45,176.39,20.592]
["bitfinex","SOLUSD",1762151875149,8.61135599,176.45,176.39,20.592]
["bitfinex","SOLUSD",1762151875346,0.72,176.44,176.39,2.22394985]
["bitfinex","SOLUSD",1762151875973,0.72,176.44,176.4,2.22394985]
["bitfinex","SOLUSD",1762151879371,0.72,176.44,176.37,2.22394985]
["bitfinex","SOLUSD",1762151879372,2.22394985,176.42,176.37,2.22394985]
["bitfinex","SOLUSD",1762151879585,2.22394985,176.43,176.38,2.22394985]
["bitfinex","SOLUSD",1762151879777,2.94394985,176.43,176.38,2.22394985]
["bitfinex","SOLUSD",1762151880079,0.72,176.42,176.38,2.22394985]
["bitfinex","SOLUSD",1762151880965,0.72,176.42,176.35,0.72]
["bitfinex","SOLUSD",1762151881160,0.72,176.42,176.38,2.22394985]
["bitfinex","SOLUSD",1762151882661,0.72,176.42,176.35,0.72]
["bitfinex","SOLUSD",1762151882865,0.72,176.42,176.38,2.22394985]
["bitfinex","SOLUSD",1762151883272,0.72,176.42,176.39,2.22394985]
["bitfinex","SOLUSD",1762151883673,0.72,176.42,176.4,2.22394985]
["bitfinex","SOLUSD",1762151883870,0.72,176.42,176.35,1.28705415]
["bitfinex","SOLUSD",1762151884183,0.72,176.42,176.39,2.22394985]
["bitfinex","SOLUSD",1762151884963,0.72,176.42,176.37,0.72]
["bitfinex","SOLUSD",1762151885181,0.72,176.42,176.39,2.22394985]
["bitfinex","SOLUSD",1762151885782,12.01277754,176.45,176.4,2.22394985]
["bitfinex","SOLUSD",1762151885990,0.90521414,176.48,176.39,0.72]
["bitfinex","SOLUSD",1762151886172,4.50094852,176.46,176.42,2.22394985]
["bitfinex","SOLUSD",1762151886374,0.71,176.46,176.43,2.22394985]
["bitfinex","SOLUSD",1762151886668,0.2,176.47,176.45,2.22394985]
["bitfinex","SOLUSD",1762151886982,0.2,176.47,176.46,3.46065051]
["bitfinex","SOLUSD",1762151888176,0.2,176.47,176.46,1.23670066]
["bitfinex","SOLUSD",1762151888376,0.2,176.47,176.46,2.89394985]
["bitfinex","SOLUSD",1762151888859,0.91,176.47,176.46,2.22394985]
["bitfinex","SOLUSD",1762151889061,0.2,176.47,176.43,21.262]
["bitfinex","SOLUSD",1762151889260,0.2,176.47,176.46,2.22394985]
["bitfinex","SOLUSD",1762151889461,0.2,176.47,176.46,2.89394985]
["bitfinex","SOLUSD",1762151890795,0.2,176.47,176.46,3.46065051]
["bitfinex","SOLUSD",1762151891284,0.2,176.47,176.46,2.89394985]
["bitfinex","SOLUSD",1762151892986,0.91,176.47,176.42,2.89394985]
["bitfinex","SOLUSD",1762151893189,0.91,176.47,176.43,2.22394985]
["bitfinex","SOLUSD",1762151893389,0.2,176.47,176.44,2.22394985]
["bitfinex","SOLUSD",1762151893582,0.2,176.47,176.46,2.22394985]
["bitfinex","SOLUSD",1762151893770,0.2,176.47,176.46,2.89394985]
["bitfinex","SOLUSD",1762151894380,0.2,176.47,176.46,4.14195365]
["bitfinex","SOLUSD",1762151897186,0.2,176.47,176.46,6.41268113]
["bitfinex","SOLUSD",1762151897700,0.2,176.47,176.46,3.47195365]
["bitfinex","SOLUSD",1762151899497,0.91,176.47,176.44,3.47195365]
["bitfinex","SOLUSD",1762151899882,0.2,176.47,176.46,3.47195365]
["bitfinex","SOLUSD",1762151901697,0.2,176.47,176.45,3.47195365]
["bitfinex","SOLUSD",1762151902192,0.2,176.47,176.46,3.47195365]
["bitfinex","SOLUSD",1762151902795,0.2,176.47,176.45,3.47195365]
["bitfinex","SOLUSD",1762151902999,0.2,176.47,176.46,3.47195365]
["bitfinex","SOLUSD",1762151903800,0.2,176.47,176.46,20.592]
["bitfinex","SOLUSD",1762151904002,0.2,176.47,176.46,3.47195365]
["bitfinex","SOLUSD",1762151904676,0.91,176.47,176.45,3.47195365]
["bitfinex","SOLUSD",1762151904994,0.91,176.47,176.43,21.82879702]
["bitfinex","SOLUSD",1762151905196,0.2,176.47,176.45,24.06395365]
["bitfinex","SOLUSD",1762151905712,0.92,176.47,176.44,3.47195365]
["bitfinex","SOLUSD",1762151905877,0.2,176.47,176.46,3.47195365]
["bitfinex","SOLUSD",1762151906076,0.2,176.47,176.46,4.19195365]
["bitfinex","SOLUSD",1762151907194,0.2,176.47,176.46,3.47195365]
["bitfinex","SOLUSD",1762151908185,0.2,176.47,176.46,4.19195365]
["bitfinex","SOLUSD",1762151910298,0.2,176.47,176.46,0.72]
["bitfinex","SOLUSD",1762151910472,0.2,176.47,176.46,4.19195365]
["bitfinex","SOLUSD",1762151911911,0.2,176.47,176.46,3.47195365]
["bitfinex","SOLUSD",1762151912581,0.2,176.47,176.45,2.8377181]
["bitfinex","SOLUSD",1762151912801,0.2,176.47,176.46,3.47195365]
["bitfinex","SOLUSD",1762151913506,0.2,176.47,176.46,4.19195365]
["bitfinex","SOLUSD",1762151913907,0.2,176.47,176.46,21.312]
["bitfinex","SOLUSD",1762151914206,0.2,176.47,176.46,24.78395365]
["bitfinex","SOLUSD",1762151916590,0.2,176.47,176.46,20.592]
["bitfinex","SOLUSD",1762151916911,10.02866099,176.47,176.4,3.47195365]
["bitfinex","SOLUSD",1762151917206,3.47195365,176.41,176.38,2.27175919]
["bitfinex","SOLUSD",1762151917397,3.47195365,176.39,176.37,0.56698985]
["bitfinex","SOLUSD",1762151917796,0.69,176.38,176.37,0.56698985]
["bitfinex","SOLUSD",1762151920097,4.16195365,176.38,176.37,0.56698985]
["bitfinex","SOLUSD",1762151920301,0.69,176.38,176.37,0.56698985]
["bitfinex","SOLUSD",1762151920820,20.32557252,176.38,176.37,0.56698985]
["bitfinex","SOLUSD",1762151921118,9.78882769,176.37,176.26,5.66866994]
["bitfinex","SOLUSD",1762151921298,3.47195365,176.3,176.26,5.66866994]
["bitfinex","SOLUSD",1762151921498,3.47195365,176.3,176.24,4.14195365]
["bitfinex","SOLUSD",1762151921708,1.39521414,176.34,176.28,3.47195365]
["bitfinex","SOLUSD",1762151922002,1.39521414,176.34,176.27,3.47195365]
["bitfinex","SOLUSD",1762151922003,4.16195365,176.34,176.27,3.47195365]
["bitfinex","SOLUSD",1762151922204,4.16195365,176.33,176.27,3.47195365]
["bitfinex","SOLUSD",1762151922510,8.58935497,176.33,176.27,28.49135497]
["bitfinex","SOLUSD",1762151922716,7.89935497,176.31,176.27,20.592]
["bitfinex","SOLUSD",1762151923222,0.69,176.3,176.25,7.89935497]
["bitfinex","SOLUSD",1762151923393,0.69,176.3,176.26,20.592]
["bitfinex","SOLUSD",1762151923591,0.69,176.3,176.2,0.67]
["bitfinex","SOLUSD",1762151923807,7.89935497,176.29,176.22,20.592]
["bitfinex","SOLUSD",1762151924005,7.89935497,176.29,176.24,28.49135497]
["bitfinex","SOLUSD",1762151924216,0.69,176.28,176.24,28.49135497]
["bitfinex","SOLUSD",1762151924717,0.69,176.28,176.23,7.89935497]
["bitfinex","SOLUSD",1762151924918,0.69,176.28,176.24,7.89935497]
["bitfinex","SOLUSD",1762151925499,0.69,176.28,176.23,7.89935497]
["bitfinex","SOLUSD",1762151925698,0.69,176.28,176.24,7.89935497]
["bitfinex","SOLUSD",1762151926233,0.69,176.28,176.23,7.89935497]
["bitfinex","SOLUSD",1762151926420,7.89935497,176.27,176.22,7.89935497]
["bitfinex","SOLUSD",1762151926717,9.29456911,176.28,176.22,7.89935497]
["bitfinex","SOLUSD",1762151926915,0.69,176.27,176.22,7.89935497]
["bitfinex","SOLUSD",1762151928750,0.69,176.27,176.25,7.89935497]
["bitfinex","SOLUSD",1762151929809,0.69,176.27,176.24,7.89935497]
["bitfinex","SOLUSD",1762151930011,0.69,176.27,176.25,7.89935497]
["bitfinex","SOLUSD",1762151930411,0.69,176.3,176.26,7.89935497]
["bitfinex","SOLUSD",1762151930746,0.69,176.3,176.29,7.89935497]
["bitfinex","SOLUSD",1762151932737,0.69,176.3,176.28,7.89935497]
["bitfinex","SOLUSD",1762151933640,0.69,176.3,176.29,7.89935497]
["bitfinex","SOLUSD",1762151934411,0.70521414,176.33,176.29,29.16135497]
["bitfinex","SOLUSD",1762151934412,0.69,176.33,176.29,29.16135497]
["bitfinex","SOLUSD",1762151934733,0.69,176.33,176.32,7.89935497]
["bitfinex","SOLUSD",1762151934911,5.67017588,176.37,176.32,7.89935497]
["bitfinex","SOLUSD",1762151935120,0.69,176.35,176.32,7.89935497]
["bitfinex","SOLUSD",1762151935633,0.69,176.35,176.33,7.89935497]
["bitfinex","SOLUSD",1762151935829,0.69,176.35,176.32,7.89935497]
["bitfinex","SOLUSD",1762151938138,0.69,176.35,176.33,7.89935497]
["bitfinex","SOLUSD",1762151938332,0.69,176.38,176.34,7.89935497]
["bitfinex","SOLUSD",1762151938520,0.69,176.38,176.36,7.89935497]
["bitfinex","SOLUSD",1762151938720,0.69,176.38,176.35,7.89935497]
["bitfinex","SOLUSD",1762151938925,8.58935497,176.38,176.33,7.89935497]
["bitfinex","SOLUSD",1762151939126,7.89935497,176.37,176.32,7.89935497]
["bitfinex","SOLUSD",1762151939326,8.58935497,176.37,176.32,7.89935497]
["bitfinex","SOLUSD",1762151939513,0.69,176.36,176.32,7.89935497]
["bitfinex","SOLUSD",1762151940012,0.69,176.36,176.31,7.89935497]
["bitfinex","SOLUSD",1762151940417,7.89935497,176.35,176.29,20.592]
["bitfinex","SOLUSD",1762151940616,7.89935497,176.34,176.29,28.49135497]
["bitfinex","SOLUSD",1762151940833,0.69,176.33,176.29,28.49135497]
["bitfinex","SOLUSD",1762151941252,8.58935497,176.33,176.28,7.89935497]
["bitfinex","SOLUSD",1762151941726,0.69,176.32,176.29,7.89935497]
["bitfinex","SOLUSD",1762151942423,0.69,176.32,176.26,21.262]
["bitfinex","SOLUSD",1762151942625,8.58935497,176.32,176.26,20.592]
["bitfinex","SOLUSD",1762151942822,9.78882769,176.29,176.24,7.89935497]
["bitfinex","SOLUSD",1762151943022,17.68818266,176.29,176.24,7.89935497]
["bitfinex","SOLUSD",1762151943342,0.69,176.28,176.24,28.49135497]
["bitfinex","SOLUSD",1762151943551,0.69,176.28,176.24,20.592]
["bitfinex","SOLUSD",1762151943777,0.69,176.28,176.24,28.49135497]
["bitfinex","SOLUSD",1762151943954,8.58935497,176.28,176.24,20.592]
["bitfinex","SOLUSD",1762151944121,8.58935497,176.28,176.23,7.89935497]
["bitfinex","SOLUSD",1762151944320,0.69,176.27,176.23,3.48201239]
["bitfinex","SOLUSD",1762151944830,4.17201239,176.27,176.2,20.592]
["bitfinex","SOLUSD",1762151945037,0.69,176.26,176.21,3.48201239]
["bitfinex","SOLUSD",1762151946551,0.69,176.26,176.22,3.48201239]
["bitfinex","SOLUSD",1762151946725,0.66,176.26,176.23,3.48201239]
["bitfinex","SOLUSD",1762151947548,0.66,176.26,176.22,3.48201239]
["bitfinex","SOLUSD",1762151948051,3.48201239,176.25,176.2,20.592]
["bitfinex","SOLUSD",1762151948358,3.48201239,176.25,176.2,24.07401239]
["bitfinex","SOLUSD",1762151948560,0.66,176.24,176.2,24.07401239]
["bitfinex","SOLUSD",1762151949056,0.66,176.24,176.2,20.592]
["bitfinex","SOLUSD",1762151949954,9.78882769,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762151950158,13.97605422,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762151950334,14.63605422,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762151950536,9.78882769,176.18,176.15,0.2]
["bitfinex","SOLUSD",1762151950732,13.27084008,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762151951357,13.93084008,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762151952361,18.36383014,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762151952957,9.78882769,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762151953154,0.66,176.18,176.15,0.2]
["bitfinex","SOLUSD",1762151953331,18.40904428,176.19,176.15,0.2]
["bitfinex","SOLUSD",1762151953532,0.66,176.18,176.15,0.2]
["bitfinex","SOLUSD",1762151953934,8.57500245,176.18,176.15,0.2]
["bitfinex","SOLUSD",1762151954147,8.62021659,176.17,176.15,0.2]
["bitfinex","SOLUSD",1762151954359,7.91500245,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762151954537,8.57500245,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762151954936,24.04048772,176.16,176.11,0.2]
["bitfinex","SOLUSD",1762151955161,17.70383014,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762151955456,9.78882769,176.11,176.06,0.1]
["bitfinex","SOLUSD",1762151955657,9.28021659,176.1,176.06,0.1]
["bitfinex","SOLUSD",1762151956332,7.05461041,176.1,176.06,0.1]
["bitfinex","SOLUSD",1762151956533,12.73320211,176.1,176.06,0.1]
["bitfinex","SOLUSD",1762151956964,33.32520211,176.1,176.06,0.1]
["bitfinex","SOLUSD",1762151957138,20.592,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762151957337,30.00727529,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762151957537,31.37248943,176.07,176.04,9.94935966]
["bitfinex","SOLUSD",1762151957754,31.37248943,176.07,176.04,9.37935966]
["bitfinex","SOLUSD",1762151957755,5.68939627,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151958067,10.12048943,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151958564,15.80069391,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151959386,25.5895216,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151962843,19.90012533,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151963173,25.5895216,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151964461,14.21992085,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151964764,25.58272463,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151965547,19.90252015,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151966450,25.58272463,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151969351,46.17472463,176.05,176.04,9.37935966]
["bitfinex","SOLUSD",1762151970486,46.17472463,176.05,176.02,0.2]
["bitfinex","SOLUSD",1762151970487,20.592,176.03,176.02,0.2]
["bitfinex","SOLUSD",1762151970658,30.70569246,176.03,176.02,0.2]
["bitfinex","SOLUSD",1762151970974,40.49452015,176.03,176.02,0.2]
["bitfinex","SOLUSD",1762151971306,40.49452015,176.03,175.84,1.99999999]
["bitfinex","SOLUSD",1762151971307,9.78882769,175.94,175.9,89.07820979]
["bitfinex","SOLUSD",1762151971577,15.47822396,175.91,175.9,89.07820979]
["bitfinex","SOLUSD",1762151972676,0.70521414,175.94,175.9,89.07820979]
["bitfinex","SOLUSD",1762151972992,5.68939627,175.96,175.91,0.71]
["bitfinex","SOLUSD",1762151973391,0.70521414,175.98,175.91,6.39939627]
["bitfinex","SOLUSD",1762151973558,5.68939627,175.97,175.91,6.39939627]
["bitfinex","SOLUSD",1762151973762,5.68939627,175.97,175.92,0.71]
["bitfinex","SOLUSD",1762151973967,5.68939627,175.95,175.92,0.71]
["bitfinex","SOLUSD",1762151974492,2.23696428,175.95,175.92,0.71]
["bitfinex","SOLUSD",1762151975717,2.94217842,175.95,175.92,0.71]
["bitfinex","SOLUSD",1762151976323,12.02579197,175.94,175.92,0.71]
["bitfinex","SOLUSD",1762151976490,9.78882769,175.94,175.92,0.71]
["bitfinex","SOLUSD",1762151980021,2.23696428,176.0,175.93,2.23696428]
["bitfinex","SOLUSD",1762151980200,2.23696428,175.94,175.92,0.71]
["bitfinex","SOLUSD",1762151980593,2.23696428,175.93,175.9,88.36820979]
["bitfinex","SOLUSD",1762151980793,2.23696428,175.93,175.9,89.05820979]
["bitfinex","SOLUSD",1762151980997,2.23696428,175.93,175.91,0.69]
["bitfinex","SOLUSD",1762151981300,2.23696428,175.95,175.91,0.69]
["bitfinex","SOLUSD",1762151981513,2.23696428,175.96,175.91,0.69]
["bitfinex","SOLUSD",1762151981729,0.70521414,175.95,175.92,2.23696428]
["bitfinex","SOLUSD",1762151982026,1.99999999,176.06,175.92,2.23696428]
["bitfinex","SOLUSD",1762151982027,0.70521414,176.02,175.94,2.23696428]
["bitfinex","SOLUSD",1762151982194,7.91814162,176.02,175.97,2.23696428]
["bitfinex","SOLUSD",1762151982520,0.70521414,176.01,175.97,2.23696428]
["bitfinex","SOLUSD",1762151982722,0.70521414,176.01,175.94,0.69]
["bitfinex","SOLUSD",1762151982723,0.70521414,176.01,175.98,0.48]
["bitfinex","SOLUSD",1762151983494,0.70521414,176.02,175.99,2.23696428]
["bitfinex","SOLUSD",1762151983826,6.38641519,176.02,175.98,2.71696428]
["bitfinex","SOLUSD",1762151984022,6.38641519,176.02,175.99,0.69]
["bitfinex","SOLUSD",1762151984533,0.70521414,176.02,175.99,0.69]
["bitfinex","SOLUSD",1762151984703,0.70521414,176.02,175.99,6.38059166]
["bitfinex","SOLUSD",1762151984904,0.70521414,176.02,175.99,0.69]
["bitfinex","SOLUSD",1762151985125,0.70521414,176.02,176.0,0.69]
["bitfinex","SOLUSD",1762151985313,9.78882769,176.03,176.0,0.69]
["bitfinex","SOLUSD",1762151985629,0.70521414,176.02,176.0,0.69]
["bitfinex","SOLUSD",1762151985832,10.49404183,176.03,176.0,0.69]
["bitfinex","SOLUSD",1762151986306,10.49404183,176.03,176.0,6.38059166]
["bitfinex","SOLUSD",1762151986821,9.78882769,176.03,176.01,0.69]
["bitfinex","SOLUSD",1762151988033,0.70521414,176.04,176.01,6.38059166]
["bitfinex","SOLUSD",1762151988212,0.70521414,176.06,176.02,5.69059166]
["bitfinex","SOLUSD",1762151988414,3.73345022,176.05,176.02,0.69]
["bitfinex","SOLUSD",1762151988622,12.07570765,176.06,176.03,0.69]
["bitfinex","SOLUSD",1762151988838,3.7335374,176.05,176.03,0.69]
["bitfinex","SOLUSD",1762151989039,12.07570765,176.06,176.03,0.69]
["bitfinex","SOLUSD",1762151989204,3.73349732,176.05,176.03,0.69]
["bitfinex","SOLUSD",1762151989534,3.73349732,176.04,176.03,0.69]
["bitfinex","SOLUSD",1762151993122,9.78882769,176.03,175.99,0.69]
["bitfinex","SOLUSD",1762151993323,4.43871146,176.02,175.99,0.69]
["bitfinex","SOLUSD",1762151993539,3.73349732,176.01,175.99,0.69]
["bitfinex","SOLUSD",1762151993719,3.73349732,176.0,175.99,0.69]
["bitfinex","SOLUSD",1762151997249,3.73349732,176.0,175.99,6.38059166]
["bitfinex","SOLUSD",1762151999858,3.73349732,176.0,175.99,0.69]
["bitfinex","SOLUSD",1762152000370,3.73349732,176.0,175.97,0.69]
["bitfinex","SOLUSD",1762152000665,3.73349732,175.99,175.98,0.69]
["bitfinex","SOLUSD",1762152001068,3.73349732,175.99,175.98,6.38059166]
["bitfinex","SOLUSD",1762152002446,5.42251157,176.05,176.01,20.592]
["bitfinex","SOLUSD",1762152002654,3.77920592,176.04,176.02,0.69]
["bitfinex","SOLUSD",1762152002974,3.77898339,176.03,176.0,0.69]
["bitfinex","SOLUSD",1762152003143,3.77898339,176.02,176.0,0.69]
["bitfinex","SOLUSD",1762152003347,3.77898339,176.01,176.0,0.69]
["bitfinex","SOLUSD",1762152003555,0.70521414,176.04,176.0,6.38059166]
["bitfinex","SOLUSD",1762152003898,5.69059166,176.01,175.97,0.69]
["bitfinex","SOLUSD",1762152004057,0.70521414,176.0,175.97,0.69]
["bitfinex","SOLUSD",1762152004382,0.70521414,176.01,175.97,6.38059166]
["bitfinex","SOLUSD",1762152004877,0.70521414,176.01,175.98,0.69]
["bitfinex","SOLUSD",1762152005075,4.71729743,176.05,176.0,5.69059166]
["bitfinex","SOLUSD",1762152005283,6.38513074,176.06,176.02,5.69059166]
["bitfinex","SOLUSD",1762152005456,0.70521414,176.06,176.03,5.69059166]
["bitfinex","SOLUSD",1762152005660,0.70521414,176.08,176.03,5.69059166]
["bitfinex","SOLUSD",1762152005879,3.77867916,176.07,176.03,6.38059166]
["bitfinex","SOLUSD",1762152006055,3.77867916,176.06,176.04,0.7]
["bitfinex","SOLUSD",1762152006266,0.70521414,176.08,176.04,6.39059166]
["bitfinex","SOLUSD",1762152006471,0.70521414,176.08,176.05,0.7]
["bitfinex","SOLUSD",1762152006866,3.77838166,176.07,176.05,0.7]
["bitfinex","SOLUSD",1762152007163,0.70521414,176.08,176.05,0.7]
["bitfinex","SOLUSD",1762152007376,0.70521414,176.08,176.05,2.93347846]
["bitfinex","SOLUSD",1762152007662,0.70521414,176.08,175.98,21.16024639]
["bitfinex","SOLUSD",1762152007663,0.70521414,176.15,176.07,20.592]
["bitfinex","SOLUSD",1762152007876,3.77920488,176.14,176.07,20.592]
["bitfinex","SOLUSD",1762152008098,6.71789748,176.13,176.08,2.93347846]
["bitfinex","SOLUSD",1762152008398,0.70521414,176.13,176.08,0.7]
["bitfinex","SOLUSD",1762152008691,15.79875023,176.12,176.06,2.93347846]
["bitfinex","SOLUSD",1762152008930,0.70521414,176.11,176.08,0.7]
["bitfinex","SOLUSD",1762152009063,0.70521414,176.11,176.08,2.93347846]
["bitfinex","SOLUSD",1762152009263,10.49404183,176.12,176.08,2.93347846]
["bitfinex","SOLUSD",1762152009590,10.49404183,176.12,176.09,0.7]
["bitfinex","SOLUSD",1762152009762,16.17212392,176.12,176.09,0.7]
["bitfinex","SOLUSD",1762152013617,16.17212392,176.12,176.07,2.23347846]
["bitfinex","SOLUSD",1762152013924,18.40560238,176.12,176.07,2.23347846]
["bitfinex","SOLUSD",1762152014210,18.40560238,176.12,176.08,0.7]
["bitfinex","SOLUSD",1762152014378,16.17212392,176.12,176.08,0.7]
["bitfinex","SOLUSD",1762152015211,18.40560238,176.12,176.08,0.7]
["bitfinex","SOLUSD",1762152015389,16.17212392,176.12,176.08,0.7]
["bitfinex","SOLUSD",1762152015712,32.60046951,176.12,176.08,0.7]
["bitfinex","SOLUSD",1762152016085,2.23347846,176.1,176.04,2.93347846]
["bitfinex","SOLUSD",1762152016407,3.49004868,176.08,176.04,0.7]
["bitfinex","SOLUSD",1762152016582,3.49004868,176.08,176.05,0.7]
["bitfinex","SOLUSD",1762152016781,0.70521414,176.11,176.0,0.7]
["bitfinex","SOLUSD",1762152016782,0.70521414,176.07,176.0,0.7]
["bitfinex","SOLUSD",1762152017110,3.49004868,176.07,176.02,3.49004868]
["bitfinex","SOLUSD",1762152017412,0.70521414,176.06,176.03,0.7]
["bitfinex","SOLUSD",1762152018510,0.70521414,176.08,176.04,7.92238468]
["bitfinex","SOLUSD",1762152018681,0.70521414,176.08,176.05,0.7]
["bitfinex","SOLUSD",1762152018886,8.62759882,176.08,176.05,0.7]
["bitfinex","SOLUSD",1762152019099,17.71121237,176.07,176.02,0.7]
["bitfinex","SOLUSD",1762152019295,14.30748067,176.06,176.02,0.7]
["bitfinex","SOLUSD",1762152020094,7.92238468,176.04,176.0,0.7]
["bitfinex","SOLUSD",1762152020308,0.70521414,176.03,176.0,0.7]
["bitfinex","SOLUSD",1762152022119,5.68117259,176.02,176.0,0.7]
["bitfinex","SOLUSD",1762152022701,8.62759882,176.01,175.97,0.7]
["bitfinex","SOLUSD",1762152023013,7.92238468,176.0,175.95,7.92238468]
["bitfinex","SOLUSD",1762152023217,7.92238468,175.99,175.94,0.7]
["bitfinex","SOLUSD",1762152023421,7.92238468,175.99,175.95,0.7]
["bitfinex","SOLUSD",1762152023942,8.62759882,175.98,175.95,0.7]
["bitfinex","SOLUSD",1762152024320,13.60517151,175.97,175.93,0.7]
["bitfinex","SOLUSD",1762152024523,8.62759882,175.96,175.93,0.7]
["bitfinex","SOLUSD",1762152025699,7.92238468,175.95,175.9,88.36820979]
["bitfinex","SOLUSD",1762152025897,7.92238468,175.94,175.9,88.36820979]
["bitfinex","SOLUSD",1762152026114,7.92238468,175.95,175.9,88.36820979]
["bitfinex","SOLUSD",1762152026317,13.60612394,175.95,175.9,89.02820979]
["bitfinex","SOLUSD",1762152026526,13.60612394,175.95,175.91,0.66]
["bitfinex","SOLUSD",1762152027021,8.62759882,175.94,175.9,88.36820979]
["bitfinex","SOLUSD",1762152027699,8.62759882,175.94,175.9,89.02820979]
["bitfinex","SOLUSD",1762152028117,14.31166131,175.94,175.9,88.36820979]
["bitfinex","SOLUSD",1762152028436,7.92238468,175.92,175.9,88.36820979]
["bitfinex","SOLUSD",1762152028730,7.92238468,175.93,175.9,88.36820979]
["bitfinex","SOLUSD",1762152030034,14.31166131,175.94,175.9,89.02820979]
["bitfinex","SOLUSD",1762152030331,7.92238468,175.92,175.9,88.36820979]
["bitfinex","SOLUSD",1762152030710,7.92238468,175.93,175.9,88.36820979]
["bitfinex","SOLUSD",1762152031110,0.70521414,175.92,175.9,88.36820979]
["bitfinex","SOLUSD",1762152031305,8.62759882,175.92,175.9,88.36820979]
["bitfinex","SOLUSD",1762152032216,15.47355283,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762152032420,23.39593751,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762152033216,17.71121237,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762152033528,17.71121237,175.92,175.9,88.36820979]
["bitfinex","SOLUSD",1762152034123,5.68472514,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762152034307,0.70521414,175.93,175.9,88.36820979]
["bitfinex","SOLUSD",1762152034509,5.68375885,175.94,175.91,0.66]
["bitfinex","SOLUSD",1762152034707,15.47222103,175.96,175.92,7.92238468]
["bitfinex","SOLUSD",1762152034932,5.68274253,175.98,175.94,7.92238468]
["bitfinex","SOLUSD",1762152035440,5.68274253,175.98,175.94,8.58238468]
["bitfinex","SOLUSD",1762152035805,5.68274253,175.98,175.92,0.66]
["bitfinex","SOLUSD",1762152035806,13.60512721,175.98,175.92,0.66]
["bitfinex","SOLUSD",1762152036007,0.70521414,175.97,175.93,7.92238468]
["bitfinex","SOLUSD",1762152036234,9.78882769,175.98,175.94,7.92238468]
["bitfinex","SOLUSD",1762152036729,9.78882769,175.98,175.95,0.65]
["bitfinex","SOLUSD",1762152036929,15.47140414,175.98,175.95,0.65]
["bitfinex","SOLUSD",1762152037114,0.70521414,175.97,175.95,0.65]
["bitfinex","SOLUSD",1762152037308,0.70521414,175.97,175.94,7.92238468]
["bitfinex","SOLUSD",1762152037550,0.70521414,175.97,175.94,0.65]
["bitfinex","SOLUSD",1762152038236,13.60581747,175.95,175.9,96.94059447]
["bitfinex","SOLUSD",1762152038439,5.68343279,175.95,175.91,4.14531251]
["bitfinex","SOLUSD",1762152038640,6.38864693,175.95,175.91,4.14531251]
["bitfinex","SOLUSD",1762152038957,6.38864693,175.95,175.92,4.14531251]
["bitfinex","SOLUSD",1762152039139,6.38864693,175.95,175.93,0.65]
["bitfinex","SOLUSD",1762152039520,5.68343279,175.95,175.93,0.65]
["bitfinex","SOLUSD",1762152040231,5.68343279,175.95,175.9,92.5135223]
["bitfinex","SOLUSD",1762152040232,0.70521414,175.94,175.9,92.5135223]
["bitfinex","SOLUSD",1762152040542,0.70521414,175.94,175.9,88.36820979]
["bitfinex","SOLUSD",1762152040933,3.49531251,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762152041843,0.70521414,175.94,175.9,88.36820979]
["bitfinex","SOLUSD",1762152042048,3.49531251,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762152042244,9.18003765,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762152042824,0.70521414,175.92,175.9,88.36820979]
["bitfinex","SOLUSD",1762152042825,9.88493006,175.92,175.9,88.36820979]
["bitfinex","SOLUSD",1762152043021,13.2841402,175.91,175.9,88.36820979]
["bitfinex","SOLUSD",1762152043239,13.2841402,175.91,175.9,46.34121439]
["bitfinex","SOLUSD",1762152043448,13.2841402,175.91,175.86,0.1]
["bitfinex","SOLUSD",1762152043740,13.2841402,175.91,175.84,0.1]
["bitfinex","SOLUSD",1762152043741,13.2841402,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762152043937,13.98935434,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762152044116,19.67601911,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762152045245,9.78882769,175.84,175.77,0.65]
["bitfinex","SOLUSD",1762152045445,0.70521414,175.83,175.77,0.65]
["bitfinex","SOLUSD",1762152045633,3.49531251,175.81,175.77,0.65]
["bitfinex","SOLUSD",1762152045833,4.20052665,175.8,175.77,0.65]
["bitfinex","SOLUSD",1762152046464,9.88884638,175.8,175.74,0.1]
["bitfinex","SOLUSD",1762152046638,12.7841402,175.75,175.74,0.1]
["bitfinex","SOLUSD",1762152046941,13.98935434,175.75,175.74,0.1]
["bitfinex","SOLUSD",1762152047517,13.98935434,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762152047719,30.38082769,175.71,175.69,140.89480001]
["bitfinex","SOLUSD",1762152047915,13.98935434,175.7,175.69,140.89480001]
["bitfinex","SOLUSD",1762152048147,19.68087397,175.7,175.69,140.89480001]
["bitfinex","SOLUSD",1762152048346,24.14510407,175.7,175.69,140.89480001]
["bitfinex","SOLUSD",1762152048638,24.14510407,175.7,175.69,110.20465557]
["bitfinex","SOLUSD",1762152049044,36.77756146,175.7,175.69,110.20465557]
["bitfinex","SOLUSD",1762152049247,44.73710407,175.7,175.69,110.20465557]
["bitfinex","SOLUSD",1762152049451,24.14510407,175.7,175.69,59.37633255]
["bitfinex","SOLUSD",1762152050224,16.18556146,175.7,175.69,59.37633255]
["bitfinex","SOLUSD",1762152050423,24.14510407,175.7,175.69,59.37633255]
["bitfinex","SOLUSD",1762152052352,0.70521414,175.7,175.69,60.02633255]
["bitfinex","SOLUSD",1762152052554,7.95954261,175.71,175.69,60.02633255]
["bitfinex","SOLUSD",1762152052759,8.66475675,175.71,175.69,60.02633255]
["bitfinex","SOLUSD",1762152053056,7.95954261,175.7,175.69,60.02633255]
["bitfinex","SOLUSD",1762152053352,8.66475675,175.71,175.69,60.02633255]
["bitfinex","SOLUSD",1762152053559,7.95954261,175.7,175.69,60.02633255]
["bitfinex","SOLUSD",1762152053760,14.35565944,175.72,175.69,59.37633255]
["bitfinex","SOLUSD",1762152053985,8.66475675,175.73,175.7,0.65]
["bitfinex","SOLUSD",1762152054631,14.35536975,175.73,175.7,0.65]
["bitfinex","SOLUSD",1762152054851,6.39582714,175.73,175.7,0.65]
["bitfinex","SOLUSD",1762152055077,6.39496481,175.76,175.7,0.65]
["bitfinex","SOLUSD",1762152055427,7.95954261,175.75,175.7,0.65]
["bitfinex","SOLUSD",1762152055631,0.70521414,175.74,175.7,0.65]
["bitfinex","SOLUSD",1762152056244,0.70521414,175.75,175.7,0.65]
["bitfinex","SOLUSD",1762152056450,8.66475675,175.76,175.7,0.65]
["bitfinex","SOLUSD",1762152056741,9.78882769,175.79,175.7,8.60954261]
["bitfinex","SOLUSD",1762152056949,0.70521414,175.79,175.71,7.95954261]
["bitfinex","SOLUSD",1762152057150,7.95954261,175.77,175.71,8.60954261]
["bitfinex","SOLUSD",1762152057338,0.70521414,175.76,175.72,0.65]
["bitfinex","SOLUSD",1762152057544,7.95954261,175.76,175.72,0.65]
["bitfinex","SOLUSD",1762152058165,7.95954261,175.76,175.69,67.33587516]
["bitfinex","SOLUSD",1762152058166,7.95954261,175.73,175.69,60.02633255]
["bitfinex","SOLUSD",1762152058357,7.95954261,175.72,175.69,60.02633255]
["bitfinex","SOLUSD",1762152058552,7.95954261,175.72,175.7,0.65]
["bitfinex","SOLUSD",1762152060059,7.93949261,175.73,175.7,0.65]
["bitfinex","SOLUSD",1762152060261,13.63024858,175.73,175.7,0.65]
["bitfinex","SOLUSD",1762152060463,7.95954261,175.73,175.7,0.65]
["bitfinex","SOLUSD",1762152060683,6.3954225,175.75,175.7,0.65]
["bitfinex","SOLUSD",1762152060684,8.66475675,175.72,175.7,0.65]
["bitfinex","SOLUSD",1762152060968,7.95954261,175.73,175.7,0.65]
["bitfinex","SOLUSD",1762152061657,0.70521414,175.74,175.7,0.65]
["bitfinex","SOLUSD",1762152061871,0.70521414,175.74,175.69,59.37633255]
["bitfinex","SOLUSD",1762152061872,7.95954261,175.71,175.69,59.37633255]
["bitfinex","SOLUSD",1762152062066,5.69020836,175.75,175.69,59.37633255]
["bitfinex","SOLUSD",1762152062067,8.66475675,175.7,175.69,59.37633255]
["bitfinex","SOLUSD",1762152062368,14.35627638,175.7,175.69,59.37633255]
["bitfinex","SOLUSD",1762152062741,7.95954261,175.71,175.69,60.02633255]
["bitfinex","SOLUSD",1762152062941,6.39628702,175.72,175.7,0.65]
["bitfinex","SOLUSD",1762152063168,14.35582963,175.72,175.69,59.37633255]
["bitfinex","SOLUSD",1762152063463,7.95954261,175.7,175.69,60.02633255]
["bitfinex","SOLUSD",1762152063676,7.95954261,175.71,175.69,59.37633255]
["bitfinex","SOLUSD",1762152063876,7.95954261,175.71,175.7,0.65]
["bitfinex","SOLUSD",1762152064083,6.39628702,175.72,175.7,0.65]
["bitfinex","SOLUSD",1762152064084,5.69107288,175.72,175.7,0.65]
["bitfinex","SOLUSD",1762152064245,20.62346662,175.72,175.69,59.37633255]
["bitfinex","SOLUSD",1762152064446,28.55154261,175.7,175.69,30.20459626]
["bitfinex","SOLUSD",1762152064692,29.25675675,175.7,175.69,30.20459626]
["bitfinex","SOLUSD",1762152064969,32.96126345,175.7,175.69,30.20459626]
["bitfinex","SOLUSD",1762152065176,32.96165327,175.7,175.69,30.20459626]
["bitfinex","SOLUSD",1762152065353,32.96183261,175.7,175.69,30.20459626]
["bitfinex","SOLUSD",1762152065555,0.70521414,175.7,175.69,30.85459626]
["bitfinex","SOLUSD",1762152065770,0.70521414,175.71,175.69,30.85459626]
["bitfinex","SOLUSD",1762152066355,17.3579195,175.7,175.69,30.20459626]
["bitfinex","SOLUSD",1762152066556,29.99037689,175.7,175.69,30.20459626]
["bitfinex","SOLUSD",1762152066757,15.48034732,175.7,175.69,30.20459626]
["bitfinex","SOLUSD",1762152066978,9.78882769,175.69,175.66,13.04383308]
["bitfinex","SOLUSD",1762152067163,8.66475675,175.68,175.66,13.04383308]
["bitfinex","SOLUSD",1762152067361,0.70521414,175.69,175.67,0.66]
["bitfinex","SOLUSD",1762152067664,40.51231871,175.7,175.67,0.66]
["bitfinex","SOLUSD",1762152067665,5.69151963,175.7,175.67,0.66]
["bitfinex","SOLUSD",1762152067861,0.70521414,175.69,175.67,0.66]
["bitfinex","SOLUSD",1762152068262,5.6924916,175.67,175.66,13.04383308]
["bitfinex","SOLUSD",1762152068593,10.10597743,175.67,175.66,13.04383308]
["bitfinex","SOLUSD",1762152068793,7.95954261,175.64,175.63,19.7698298]
["bitfinex","SOLUSD",1762152068951,18.45358444,175.64,175.63,19.7698298]
["bitfinex","SOLUSD",1762152069279,9.78882769,175.63,175.51,0.1]
["bitfinex","SOLUSD",1762152069450,9.78882769,175.61,175.54,0.66]
["bitfinex","SOLUSD",1762152069654,0.70521414,175.6,175.54,0.66]
["bitfinex","SOLUSD",1762152070053,0.70521414,175.6,175.51,0.1]
["bitfinex","SOLUSD",1762152070273,13.49084859,175.59,175.51,0.1]
["bitfinex","SOLUSD",1762152070467,9.78882769,175.55,175.51,0.1]
["bitfinex","SOLUSD",1762152070665,24.34116827,175.58,175.51,0.1]
["bitfinex","SOLUSD",1762152070666,9.78882769,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762152070865,10.49404183,175.52,175.51,0.1]
["bitfinex","SOLUSD",1762152071070,0.70521414,175.52,175.51,0.1]
["bitfinex","SOLUSD",1762152071268,4.4036576,175.54,175.51,0.1]
["bitfinex","SOLUSD",1762152071467,0.70521414,175.54,175.51,0.76]
["bitfinex","SOLUSD",1762152071870,4.4047268,175.57,175.51,0.76]
["bitfinex","SOLUSD",1762152072155,0.70521414,175.57,175.54,7.95954261]
["bitfinex","SOLUSD",1762152072355,9.78882769,175.63,175.51,0.76]
["bitfinex","SOLUSD",1762152072570,24.0250566,175.61,175.52,0.66]
["bitfinex","SOLUSD",1762152072756,4.40246106,175.6,175.52,8.61954261]
["bitfinex","SOLUSD",1762152072960,7.95954261,175.58,175.53,7.95954261]
["bitfinex","SOLUSD",1762152073304,4.71729743,175.73,175.57,7.95954261]
["bitfinex","SOLUSD",1762152073462,10.09324938,175.72,175.55,20.592]
["bitfinex","SOLUSD",1762152073658,7.95954261,175.66,175.55,20.592]
["bitfinex","SOLUSD",1762152073995,6.39608598,175.72,175.55,20.592]
["bitfinex","SOLUSD",1762152073996,4.40237754,175.7,175.61,7.95954261]
["bitfinex","SOLUSD",1762152074202,7.95954261,175.68,175.62,7.95954261]
["bitfinex","SOLUSD",1762152074371,7.95954261,175.65,175.56,0.66]
["bitfinex","SOLUSD",1762152074687,7.95954261,175.65,175.57,0.66]
["bitfinex","SOLUSD",1762152075055,0.70521414,175.64,175.57,0.66]
["bitfinex","SOLUSD",1762152075257,7.95954261,175.66,175.57,0.66]
["bitfinex","SOLUSD",1762152075576,8.66475675,175.67,175.61,7.95954261]
["bitfinex","SOLUSD",1762152075778,0.70521414,175.67,175.61,7.95954261]
["bitfinex","SOLUSD",1762152075985,0.70521414,175.7,175.62,0.66]
["bitfinex","SOLUSD",1762152076187,12.36495167,175.7,175.64,7.95954261]
["bitfinex","SOLUSD",1762152076360,12.36495167,175.7,175.64,5.71235011]
["bitfinex","SOLUSD",1762152076361,6.41756425,175.7,175.64,5.71235011]
["bitfinex","SOLUSD",1762152076565,4.40613967,175.71,175.65,0.66]
["bitfinex","SOLUSD",1762152076868,24.31974705,175.76,175.65,0.66]
["bitfinex","SOLUSD",1762152077094,3.70101449,175.75,175.7,5.71235011]
["bitfinex","SOLUSD",1762152077262,6.39479083,175.76,175.65,0.66]
["bitfinex","SOLUSD",1762152077263,6.39479083,175.76,175.69,5.71235011]
["bitfinex","SOLUSD",1762152077469,5.71235011,175.77,175.71,5.71235011]
["bitfinex","SOLUSD",1762152077663,5.71235011,175.73,175.7,0.66]
["bitfinex","SOLUSD",1762152077865,5.71235011,175.72,175.7,0.66]
["bitfinex","SOLUSD",1762152078065,6.41756425,175.71,175.65,20.592]
["bitfinex","SOLUSD",1762152078274,0.70521414,175.71,175.66,0.66]
["bitfinex","SOLUSD",1762152078473,11.40292052,175.73,175.67,5.71235011]
["bitfinex","SOLUSD",1762152078673,5.71235011,175.7,175.66,0.66]
["bitfinex","SOLUSD",1762152078988,0.70521414,175.72,175.66,0.66]
["bitfinex","SOLUSD",1762152079175,5.71235011,175.7,175.66,0.66]
["bitfinex","SOLUSD",1762152079367,5.71235011,175.72,175.66,6.37235011]
["bitfinex","SOLUSD",1762152079561,5.69057041,175.73,175.67,5.71235011]
["bitfinex","SOLUSD",1762152079782,5.71235011,175.73,175.68,6.37235011]
["bitfinex","SOLUSD",1762152080084,11.40291822,175.73,175.69,0.66]
["bitfinex","SOLUSD",1762152080288,0.70521414,175.74,175.69,0.66]
["bitfinex","SOLUSD",1762152080492,6.39545255,175.74,175.69,0.66]
["bitfinex","SOLUSD",1762152080692,5.71235011,175.72,175.69,0.66]
["bitfinex","SOLUSD",1762152081073,6.39545255,175.74,175.69,0.66]
["bitfinex","SOLUSD",1762152081281,5.71235011,175.73,175.69,0.66]
["bitfinex","SOLUSD",1762152081687,5.71235011,175.72,175.69,0.66]
["bitfinex","SOLUSD",1762152081895,5.71235011,175.71,175.69,0.66]
["bitfinex","SOLUSD",1762152082473,5.69151963,175.7,175.69,0.66]
["bitfinex","SOLUSD",1762152082783,11.40386974,175.7,175.64,5.71235011]
["bitfinex","SOLUSD",1762152082980,5.69151963,175.7,175.67,0.66]
["bitfinex","SOLUSD",1762152083516,20.592,175.74,175.67,6.37235011]
["bitfinex","SOLUSD",1762152083517,5.69022419,175.74,175.67,6.37235011]
["bitfinex","SOLUSD",1762152083670,3.72344935,175.73,175.69,5.71235011]
["bitfinex","SOLUSD",1762152083865,11.40220167,175.76,175.7,5.71235011]
["bitfinex","SOLUSD",1762152084090,5.71235011,175.78,175.72,5.71235011]
["bitfinex","SOLUSD",1762152084301,3.72441462,175.77,175.73,6.37235011]
["bitfinex","SOLUSD",1762152084615,5.68840195,175.8,175.75,5.71235011]
["bitfinex","SOLUSD",1762152084802,3.72926491,175.79,175.75,5.71235011]
["bitfinex","SOLUSD",1762152084988,5.68840195,175.8,175.76,0.66]
["bitfinex","SOLUSD",1762152085294,3.72958547,175.79,175.76,0.66]
["bitfinex","SOLUSD",1762152085485,3.73347161,175.78,175.76,0.66]
["bitfinex","SOLUSD",1762152085689,3.73328319,175.77,175.76,0.66]
["bitfinex","SOLUSD",1762152085889,5.68764483,175.82,175.76,6.37235011]
["bitfinex","SOLUSD",1762152086071,3.7332336,175.81,175.78,5.71235011]
["bitfinex","SOLUSD",1762152086266,6.39233857,175.84,175.79,0.66]
["bitfinex","SOLUSD",1762152086469,3.73608226,175.83,175.79,0.66]
["bitfinex","SOLUSD",1762152086689,3.73608226,175.82,175.79,0.66]
["bitfinex","SOLUSD",1762152086878,3.73608226,175.81,175.79,0.66]
["bitfinex","SOLUSD",1762152087080,6.39233857,175.84,175.79,6.37235011]
["bitfinex","SOLUSD",1762152087281,3.73522855,175.83,175.79,0.66]
["bitfinex","SOLUSD",1762152087484,3.73522855,175.82,175.8,0.66]
["bitfinex","SOLUSD",1762152087707,3.73522855,175.81,175.8,0.66]
["bitfinex","SOLUSD",1762152088184,15.84075139,175.81,175.75,0.66]
["bitfinex","SOLUSD",1762152088417,3.73522855,175.8,175.75,0.66]
["bitfinex","SOLUSD",1762152088722,20.6130692,175.81,175.75,0.66]
["bitfinex","SOLUSD",1762152088723,10.1527928,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762152088892,5.71235011,175.77,175.7,20.592]
["bitfinex","SOLUSD",1762152089097,3.73522855,175.76,175.67,5.71235011]
["bitfinex","SOLUSD",1762152089306,5.71235011,175.71,175.69,0.66]
["bitfinex","SOLUSD",1762152089602,3.73522855,175.7,175.69,0.66]
["bitfinex","SOLUSD",1762152089798,9.42674818,175.7,175.69,0.66]
["bitfinex","SOLUSD",1762152090135,15.13909829,175.7,175.65,0.66]
["bitfinex","SOLUSD",1762152090333,5.71235011,175.68,175.65,0.66]
["bitfinex","SOLUSD",1762152090624,9.4543043,175.67,175.65,0.66]
["bitfinex","SOLUSD",1762152090795,5.71235011,175.68,175.65,0.66]
["bitfinex","SOLUSD",1762152090996,0.70521414,175.72,175.67,5.71235011]
["bitfinex","SOLUSD",1762152091195,3.74286701,175.71,175.7,5.71235011]
["bitfinex","SOLUSD",1762152091430,3.74286701,175.71,175.69,5.71235011]
["bitfinex","SOLUSD",1762152091612,6.41756425,175.75,175.7,0.66]
["bitfinex","SOLUSD",1762152091936,3.74415287,175.74,175.73,5.71235011]
["bitfinex","SOLUSD",1762152092091,5.71235011,175.8,175.74,0.66]
["bitfinex","SOLUSD",1762152092296,9.43333263,175.79,175.74,0.66]
["bitfinex","SOLUSD",1762152092527,9.45707702,175.78,175.74,0.66]
["bitfinex","SOLUSD",1762152092704,5.71235011,175.76,175.71,5.71235011]
["bitfinex","SOLUSD",1762152093032,19.91012002,175.79,175.7,0.66]
["bitfinex","SOLUSD",1762152093033,5.71235011,175.73,175.7,0.66]
["bitfinex","SOLUSD",1762152093186,5.71235011,175.74,175.7,0.66]
["bitfinex","SOLUSD",1762152093385,5.71235011,175.72,175.7,0.66]
["bitfinex","SOLUSD",1762152093590,6.41756425,175.73,175.7,0.66]
["bitfinex","SOLUSD",1762152093821,5.69119572,175.71,175.7,0.66]
["bitfinex","SOLUSD",1762152094054,12.10832322,175.73,175.7,0.66]
["bitfinex","SOLUSD",1762152094710,6.39597311,175.73,175.7,0.66]
["bitfinex","SOLUSD",1762152094915,26.33469321,175.73,175.7,0.66]
["bitfinex","SOLUSD",1762152095115,6.39597311,175.73,175.7,0.66]
["bitfinex","SOLUSD",1762152095534,12.10832322,175.73,175.67,5.71235011]
["bitfinex","SOLUSD",1762152095739,5.69119572,175.71,175.67,5.71235011]
["bitfinex","SOLUSD",1762152096041,5.69119572,175.71,175.68,0.72]
["bitfinex","SOLUSD",1762152096352,5.71235011,175.69,175.61,0.72]
["bitfinex","SOLUSD",1762152096516,20.592,175.6,175.56,5.71235011]
["bitfinex","SOLUSD",1762152096842,26.30435011,175.62,175.57,0.72]
["bitfinex","SOLUSD",1762152097018,5.71235011,175.59,175.57,0.72]
["bitfinex","SOLUSD",1762152097407,21.29721414,175.61,175.57,0.72]
["bitfinex","SOLUSD",1762152097608,5.71235011,175.6,175.57,0.72]
["bitfinex","SOLUSD",1762152097809,20.592,175.56,175.51,0.1]
["bitfinex","SOLUSD",1762152098005,0.70521414,175.55,175.51,0.82]
["bitfinex","SOLUSD",1762152098239,6.41756425,175.55,175.51,0.82]
["bitfinex","SOLUSD",1762152098415,5.71235011,175.55,175.51,0.82]
["bitfinex","SOLUSD",1762152098624,20.592,175.56,175.51,6.53235011]
["bitfinex","SOLUSD",1762152098814,26.28708514,175.59,175.53,5.71235011]
["bitfinex","SOLUSD",1762152099017,26.28708514,175.59,175.54,5.71235011]
["bitfinex","SOLUSD",1762152099251,46.2371481,175.59,175.53,5.71235011]
["bitfinex","SOLUSD",1762152099623,46.2371481,175.59,175.54,0.46]
["bitfinex","SOLUSD",1762152099943,5.69508514,175.59,175.55,5.71235011]
["bitfinex","SOLUSD",1762152100245,11.40743525,175.59,175.56,0.51]
["bitfinex","SOLUSD",1762152100449,6.41756425,175.61,175.56,0.51]
["bitfinex","SOLUSD",1762152100610,32.70370181,175.62,175.56,0.51]
["bitfinex","SOLUSD",1762152100816,5.71235011,175.61,175.56,6.22235011]
["bitfinex","SOLUSD",1762152101248,5.71235011,175.61,175.57,0.72]
["bitfinex","SOLUSD",1762152101444,31.99848767,175.62,175.57,0.72]
["bitfinex","SOLUSD",1762152101750,5.71235011,175.6,175.55,6.43235011]
["bitfinex","SOLUSD",1762152101944,5.69508514,175.59,175.55,0.72]
["bitfinex","SOLUSD",1762152102151,5.69508514,175.59,175.56,0.72]
["bitfinex","SOLUSD",1762152102446,11.40743525,175.59,175.56,0.72]
["bitfinex","SOLUSD",1762152102947,5.71235011,175.57,175.53,0.72]
["bitfinex","SOLUSD",1762152103111,5.71235011,175.57,175.54,0.72]
["bitfinex","SOLUSD",1762152103312,5.71235011,175.55,175.53,0.72]
["bitfinex","SOLUSD",1762152103515,5.71235011,175.57,175.53,0.72]
["bitfinex","SOLUSD",1762152103715,26.35036224,175.59,175.53,6.43235011]
["bitfinex","SOLUSD",1762152103933,11.40743525,175.59,175.54,5.71235011]
["bitfinex","SOLUSD",1762152104140,11.40743525,175.59,175.54,6.43235011]
["bitfinex","SOLUSD",1762152104319,5.69479216,175.6,175.55,0.72]
["bitfinex","SOLUSD",1762152104522,5.69479216,175.6,175.56,5.71235011]
["bitfinex","SOLUSD",1762152104838,11.40714227,175.6,175.55,6.43235011]
["bitfinex","SOLUSD",1762152105050,5.71235011,175.58,175.55,0.72]
["bitfinex","SOLUSD",1762152105250,5.71235011,175.59,175.56,0.72]
["bitfinex","SOLUSD",1762152105418,12.11235641,175.6,175.54,5.71235011]
["bitfinex","SOLUSD",1762152105622,5.71235011,175.58,175.54,0.72]
["bitfinex","SOLUSD",1762152105841,5.69573389,175.57,175.54,0.72]
["bitfinex","SOLUSD",1762152107343,5.69573389,175.57,175.51,0.1]
["bitfinex","SOLUSD",1762152107344,5.71235011,175.55,175.51,0.1]
["bitfinex","SOLUSD",1762152107517,6.40094803,175.57,175.51,0.82]
["bitfinex","SOLUSD",1762152107717,5.71235011,175.56,175.51,0.82]
["bitfinex","SOLUSD",1762152108023,5.69638279,175.55,175.51,6.53235011]
["bitfinex","SOLUSD",1762152108349,5.69508514,175.59,175.51,0.82]
["bitfinex","SOLUSD",1762152108522,5.71235011,175.58,175.53,5.71235011]
["bitfinex","SOLUSD",1762152108724,5.71235011,175.55,175.52,0.72]
["bitfinex","SOLUSD",1762152109071,5.71235011,175.54,175.51,0.82]
["bitfinex","SOLUSD",1762152109639,0.70521414,175.57,175.51,0.82]
["bitfinex","SOLUSD",1762152109841,11.408084,175.57,175.51,6.53235011]
["bitfinex","SOLUSD",1762152110024,11.408084,175.57,175.52,0.72]
["bitfinex","SOLUSD",1762152110220,5.71235011,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762152111263,5.71235011,175.53,175.51,0.82]
["bitfinex","SOLUSD",1762152111444,5.71235011,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762152111641,5.71235011,175.53,175.51,0.82]
["bitfinex","SOLUSD",1762152111840,5.69735642,175.52,175.51,0.1]
["bitfinex","SOLUSD",1762152112375,14.24221853,175.54,175.51,0.1]
["bitfinex","SOLUSD",1762152112376,5.71235011,175.54,175.51,0.82]
["bitfinex","SOLUSD",1762152112669,5.71235011,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762152113181,5.71235011,175.53,175.51,0.82]
["bitfinex","SOLUSD",1762152113341,5.71235011,175.55,175.51,0.82]
["bitfinex","SOLUSD",1762152113541,5.71235011,175.54,175.51,0.1]
["bitfinex","SOLUSD",1762152113943,5.69703184,175.53,175.51,0.82]
["bitfinex","SOLUSD",1762152115239,5.69666537,175.55,175.51,0.82]
["bitfinex","SOLUSD",1762152115548,11.40901548,175.55,175.51,0.82]
["bitfinex","SOLUSD",1762152115746,5.69611198,175.56,175.51,6.53235011]
["bitfinex","SOLUSD",1762152115942,11.40814564,175.57,175.52,5.71235011]
["bitfinex","SOLUSD",1762152116144,11.40814564,175.57,175.52,0.72]
["bitfinex","SOLUSD",1762152116352,5.71235011,175.54,175.51,0.1]
["bitfinex","SOLUSD",1762152116577,5.71235011,175.52,175.51,0.1]
["bitfinex","SOLUSD",1762152116943,5.71235011,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762152117143,5.69735642,175.52,175.51,0.1]
["bitfinex","SOLUSD",1762152117653,11.40970653,175.52,175.51,0.1]
["bitfinex","SOLUSD",1762152117858,5.69690603,175.54,175.51,0.37]
["bitfinex","SOLUSD",1762152118245,5.71235011,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762152118447,5.71235011,175.52,175.51,0.1]
["bitfinex","SOLUSD",1762152118783,19.93867428,175.54,175.51,0.82]
["bitfinex","SOLUSD",1762152119104,25.65102439,175.54,175.51,0.82]
["bitfinex","SOLUSD",1762152119454,5.71235011,175.53,175.51,0.82]
["bitfinex","SOLUSD",1762152120903,19.93867428,175.54,175.51,0.82]
["bitfinex","SOLUSD",1762152120904,5.69627388,175.56,175.51,0.82]
["bitfinex","SOLUSD",1762152121187,5.69443653,175.61,175.54,5.71235011]
["bitfinex","SOLUSD",1762152121389,5.71235011,175.58,175.52,5.71235011]
["bitfinex","SOLUSD",1762152121887,5.71235011,175.59,175.53,6.43235011]
["bitfinex","SOLUSD",1762152122210,0.70521414,175.71,175.58,5.71235011]
["bitfinex","SOLUSD",1762152122357,5.71235011,175.72,175.66,5.71235011]
["bitfinex","SOLUSD",1762152122677,5.71235011,175.69,175.63,5.71235011]
["bitfinex","SOLUSD",1762152122846,5.71235011,175.7,175.65,5.71235011]
["bitfinex","SOLUSD",1762152123045,5.69184358,175.69,175.65,5.71235011]
["bitfinex","SOLUSD",1762152123268,19.92145255,175.69,175.66,0.72]
["bitfinex","SOLUSD",1762152123470,5.71235011,175.67,175.62,0.72]
["bitfinex","SOLUSD",1762152123646,5.71235011,175.66,175.62,0.72]
["bitfinex","SOLUSD",1762152124052,5.71235011,175.67,175.62,0.72]
["bitfinex","SOLUSD",1762152124254,5.69184358,175.69,175.64,5.71235011]
["bitfinex","SOLUSD",1762152124552,5.69184358,175.69,175.66,15.46170977]
["bitfinex","SOLUSD",1762152124752,5.69154745,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152125060,5.69087184,175.72,175.67,6.43235011]
["bitfinex","SOLUSD",1762152125487,5.69087184,175.72,175.68,0.72]
["bitfinex","SOLUSD",1762152125795,5.71235011,175.71,175.68,0.72]
["bitfinex","SOLUSD",1762152126109,5.71235011,175.69,175.66,9.74935966]
["bitfinex","SOLUSD",1762152126305,5.71235011,175.68,175.66,10.40935966]
["bitfinex","SOLUSD",1762152126607,0.70521414,175.7,175.66,10.40935966]
["bitfinex","SOLUSD",1762152126786,5.71235011,175.69,175.67,0.72]
["bitfinex","SOLUSD",1762152127103,5.69216757,175.68,175.67,0.72]
["bitfinex","SOLUSD",1762152127608,5.69150227,175.71,175.67,6.43235011]
["bitfinex","SOLUSD",1762152127983,6.39671641,175.71,175.67,0.72]
["bitfinex","SOLUSD",1762152128184,5.71235011,175.69,175.67,0.72]
["bitfinex","SOLUSD",1762152128500,20.62470571,175.71,175.67,0.72]
["bitfinex","SOLUSD",1762152128699,5.71235011,175.68,175.66,9.74935966]
["bitfinex","SOLUSD",1762152128905,5.71235011,175.68,175.66,10.46935966]
["bitfinex","SOLUSD",1762152129200,5.71235011,175.69,175.66,10.46935966]
["bitfinex","SOLUSD",1762152129401,19.92031871,175.7,175.66,10.46935966]
["bitfinex","SOLUSD",1762152129698,25.63266882,175.7,175.66,10.46935966]
["bitfinex","SOLUSD",1762152129872,25.63266882,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152130198,5.71235011,175.69,175.66,9.74935966]
["bitfinex","SOLUSD",1762152130398,5.71235011,175.69,175.66,10.46935966]
["bitfinex","SOLUSD",1762152130609,5.71235011,175.67,175.66,9.74935966]
["bitfinex","SOLUSD",1762152130820,5.71235011,175.69,175.66,10.46935966]
["bitfinex","SOLUSD",1762152130996,5.71235011,175.69,175.67,0.72]
["bitfinex","SOLUSD",1762152131309,26.33788296,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152131491,25.63266882,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152132177,19.92031871,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152132378,25.63266882,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152133495,5.69151963,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152134802,5.71235011,175.68,175.66,9.74935966]
["bitfinex","SOLUSD",1762152135007,25.63266882,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152135225,5.69151963,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152135387,5.69122048,175.71,175.67,6.43235011]
["bitfinex","SOLUSD",1762152136023,5.71235011,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152136181,26.33677403,175.71,175.68,0.72]
["bitfinex","SOLUSD",1762152136624,5.69122048,175.71,175.68,6.43235011]
["bitfinex","SOLUSD",1762152136809,5.69088836,175.72,175.68,6.43235011]
["bitfinex","SOLUSD",1762152137010,5.69088836,175.72,175.69,0.72]
["bitfinex","SOLUSD",1762152137583,6.39576213,175.73,175.69,0.72]
["bitfinex","SOLUSD",1762152137807,5.69054799,175.73,175.69,6.43235011]
["bitfinex","SOLUSD",1762152138197,5.69054799,175.73,175.7,0.72]
["bitfinex","SOLUSD",1762152138805,5.69054799,175.73,175.69,7.95313491]
["bitfinex","SOLUSD",1762152138806,7.95313491,175.71,175.67,0.72]
["bitfinex","SOLUSD",1762152139121,8.65834905,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762152139485,5.69184358,175.69,175.67,0.72]
["bitfinex","SOLUSD",1762152141601,5.69184358,175.69,175.66,17.70249457]
["bitfinex","SOLUSD",1762152141811,5.69184358,175.69,175.67,0.72]
["bitfinex","SOLUSD",1762152141997,5.69184358,175.69,175.66,10.46935966]
["bitfinex","SOLUSD",1762152142188,7.95313491,175.67,175.6,0.72]
["bitfinex","SOLUSD",1762152142387,7.95313491,175.65,175.6,8.67313491]
["bitfinex","SOLUSD",1762152142606,7.95313491,175.64,175.6,0.72]
["bitfinex","SOLUSD",1762152142811,7.95313491,175.64,175.61,0.72]
["bitfinex","SOLUSD",1762152143510,7.95313491,175.65,175.61,0.72]
["bitfinex","SOLUSD",1762152143716,37.652,175.73,175.61,0.72]
["bitfinex","SOLUSD",1762152143717,5.69119572,175.71,175.64,7.95313491]
["bitfinex","SOLUSD",1762152143926,19.91918502,175.71,175.63,20.592]
["bitfinex","SOLUSD",1762152144177,19.91918502,175.71,175.67,7.95313491]
["bitfinex","SOLUSD",1762152144291,27.87231993,175.71,175.66,7.95313491]
["bitfinex","SOLUSD",1762152144614,5.69119572,175.71,175.69,7.95313491]
["bitfinex","SOLUSD",1762152144913,5.69119572,175.71,175.7,0.72]
["bitfinex","SOLUSD",1762152145221,5.69119572,175.71,175.69,7.95313491]
["bitfinex","SOLUSD",1762152145527,5.69119572,175.71,175.67,8.67313491]
["bitfinex","SOLUSD",1762152145729,28.57753407,175.71,175.66,7.95313491]
["bitfinex","SOLUSD",1762152146316,6.39640986,175.71,175.67,8.64313491]
["bitfinex","SOLUSD",1762152146520,5.69119572,175.71,175.68,7.95313491]
["bitfinex","SOLUSD",1762152146698,5.69119572,175.71,175.68,8.64313491]
["bitfinex","SOLUSD",1762152147198,5.69119572,175.71,175.69,8.64313491]
["bitfinex","SOLUSD",1762152147422,14.22720484,175.72,175.69,8.64313491]
["bitfinex","SOLUSD",1762152147808,14.22720484,175.72,175.69,0.69]
["bitfinex","SOLUSD",1762152148837,28.44651048,175.77,175.69,0.69]
["bitfinex","SOLUSD",1762152148838,5.68995029,175.75,175.71,7.95313491]
["bitfinex","SOLUSD",1762152149050,75.63956904,175.82,175.72,7.95313491]
["bitfinex","SOLUSD",1762152149051,7.95313491,175.77,175.72,7.95313491]
["bitfinex","SOLUSD",1762152149343,0.70521414,175.76,175.72,7.95313491]
["bitfinex","SOLUSD",1762152149541,5.68990042,175.75,175.72,7.95313491]
["bitfinex","SOLUSD",1762152149710,5.68990042,175.75,175.72,0.69]
["bitfinex","SOLUSD",1762152149905,19.91465148,175.75,175.71,7.95313491]
["bitfinex","SOLUSD",1762152150210,7.95313491,175.72,175.67,8.64313491]
["bitfinex","SOLUSD",1762152150417,8.65834905,175.71,175.67,0.69]
["bitfinex","SOLUSD",1762152150615,0.70521414,175.71,175.67,7.95313491]
["bitfinex","SOLUSD",1762152150818,0.70521414,175.71,175.68,0.69]
["bitfinex","SOLUSD",1762152151018,8.65834905,175.71,175.68,0.69]
["bitfinex","SOLUSD",1762152151220,0.70521414,175.71,175.68,0.69]
["bitfinex","SOLUSD",1762152151741,5.69151963,175.7,175.68,0.69]
["bitfinex","SOLUSD",1762152152434,20.592,175.76,175.68,0.69]
["bitfinex","SOLUSD",1762152152435,14.93143741,175.74,175.69,7.95313491]
["bitfinex","SOLUSD",1762152152618,14.93143741,175.74,175.7,7.95313491]
["bitfinex","SOLUSD",1762152152823,14.93143741,175.74,175.71,0.69]
["bitfinex","SOLUSD",1762152153132,14.22400181,175.76,175.71,8.64313491]
["bitfinex","SOLUSD",1762152153333,14.22400181,175.76,175.72,0.69]
["bitfinex","SOLUSD",1762152153518,5.68990042,175.75,175.72,0.69]
["bitfinex","SOLUSD",1762152153726,19.9135785,175.76,175.72,8.64313491]
["bitfinex","SOLUSD",1762152153925,27.86671341,175.76,175.72,0.69]
["bitfinex","SOLUSD",1762152154236,27.86671341,175.76,175.69,0.69]
["bitfinex","SOLUSD",1762152154237,8.65834905,175.75,175.69,0.69]
["bitfinex","SOLUSD",1762152154427,8.65834905,175.75,175.69,8.64313491]
["bitfinex","SOLUSD",1762152154935,8.65834905,175.75,175.7,0.69]
["bitfinex","SOLUSD",1762152155535,5.69022419,175.74,175.7,0.69]
["bitfinex","SOLUSD",1762152155737,19.91578467,175.74,175.7,0.69]
["bitfinex","SOLUSD",1762152156425,5.69022419,175.74,175.7,8.64313491]
["bitfinex","SOLUSD",1762152156807,5.69022419,175.74,175.71,0.68]
["bitfinex","SOLUSD",1762152157010,0.70521414,175.73,175.68,0.68]
["bitfinex","SOLUSD",1762152157218,27.86891958,175.74,175.68,0.68]
["bitfinex","SOLUSD",1762152157219,27.86891958,175.74,175.68,7.95313491]
["bitfinex","SOLUSD",1762152157419,27.86891958,175.74,175.69,0.68]
["bitfinex","SOLUSD",1762152157631,19.91578467,175.74,175.7,7.95313491]
["bitfinex","SOLUSD",1762152158036,6.39543833,175.74,175.71,0.68]
["bitfinex","SOLUSD",1762152158220,5.69022419,175.74,175.71,0.68]
["bitfinex","SOLUSD",1762152158612,5.69022419,175.74,175.71,8.63313491]
["bitfinex","SOLUSD",1762152159618,5.69022419,175.74,175.71,0.68]
["bitfinex","SOLUSD",1762152160324,5.69022419,175.74,175.71,8.63313491]
["bitfinex","SOLUSD",1762152160746,5.69022419,175.74,175.72,0.68]
["bitfinex","SOLUSD",1762152161044,5.69022419,175.74,175.72,8.63313491]
["bitfinex","SOLUSD",1762152161249,5.69022419,175.74,175.72,0.68]
["bitfinex","SOLUSD",1762152162121,0.70521414,175.78,175.73,7.95313491]
["bitfinex","SOLUSD",1762152162323,0.70521414,175.78,175.73,0.68]
["bitfinex","SOLUSD",1762152162324,14.34727839,175.78,175.73,0.68]
["bitfinex","SOLUSD",1762152162540,7.95313491,175.75,175.7,8.63313491]
["bitfinex","SOLUSD",1762152162747,7.95313491,175.75,175.71,0.68]
["bitfinex","SOLUSD",1762152163040,7.95313491,175.76,175.71,8.63313491]
["bitfinex","SOLUSD",1762152163216,0.70521414,175.75,175.71,8.63313491]
["bitfinex","SOLUSD",1762152163418,8.65834905,175.77,175.72,8.63313491]
["bitfinex","SOLUSD",1762152163846,0.70521414,175.77,175.72,0.68]
["bitfinex","SOLUSD",1762152164023,7.95313491,175.76,175.72,0.68]
["bitfinex","SOLUSD",1762152164221,5.68990042,175.75,175.72,0.68]
["bitfinex","SOLUSD",1762152164438,5.68990042,175.75,175.72,8.63313491]
["bitfinex","SOLUSD",1762152164640,5.68990042,175.75,175.73,0.68]
["bitfinex","SOLUSD",1762152166026,19.91465148,175.75,175.7,7.95313491]
["bitfinex","SOLUSD",1762152166235,19.91465148,175.75,175.72,0.68]
["bitfinex","SOLUSD",1762152166732,19.91465148,175.75,175.72,8.63313491]
["bitfinex","SOLUSD",1762152167132,19.91465148,175.75,175.72,0.68]
["bitfinex","SOLUSD",1762152167340,19.91465148,175.75,175.7,0.68]
["bitfinex","SOLUSD",1762152167341,7.95313491,175.74,175.7,0.68]
["bitfinex","SOLUSD",1762152167531,7.95313491,175.74,175.69,8.63313491]
["bitfinex","SOLUSD",1762152167726,7.95313491,175.74,175.7,0.68]
["bitfinex","SOLUSD",1762152168225,5.69054799,175.73,175.7,0.68]
["bitfinex","SOLUSD",1762152168649,5.69054799,175.73,175.7,8.63313491]
["bitfinex","SOLUSD",1762152169050,5.69054799,175.73,175.71,0.68]
["bitfinex","SOLUSD",1762152170331,5.69022419,175.74,175.71,0.68]
["bitfinex","SOLUSD",1762152171449,8.65834905,175.73,175.64,20.592]
["bitfinex","SOLUSD",1762152171650,19.91578467,175.74,175.71,7.95313491]
["bitfinex","SOLUSD",1762152172030,19.91578467,175.74,175.72,0.68]
["bitfinex","SOLUSD",1762152172949,28.57413372,175.74,175.69,7.95313491]
["bitfinex","SOLUSD",1762152173153,19.91578467,175.74,175.7,7.95313491]
["bitfinex","SOLUSD",1762152173521,19.91578467,175.74,175.71,0.68]
["bitfinex","SOLUSD",1762152173834,19.91578467,175.74,175.64,20.592]
["bitfinex","SOLUSD",1762152174034,28.57413372,175.74,175.7,0.68]
["bitfinex","SOLUSD",1762152174351,7.95313491,175.73,175.67,7.95313491]
["bitfinex","SOLUSD",1762152174748,7.95313491,175.73,175.68,0.68]
["bitfinex","SOLUSD",1762152174943,20.62099881,175.74,175.68,0.68]
["bitfinex","SOLUSD",1762152175254,7.95313491,175.71,175.68,0.68]
["bitfinex","SOLUSD",1762152175424,5.69151963,175.7,175.68,0.68]
["bitfinex","SOLUSD",1762152177049,7.95313491,175.69,175.66,0.68]
["bitfinex","SOLUSD",1762152177347,5.69151963,175.7,175.67,0.68]
["bitfinex","SOLUSD",1762152177548,7.95313491,175.69,175.67,0.68]
["bitfinex","SOLUSD",1762152177739,13.64465454,175.7,175.67,0.68]
["bitfinex","SOLUSD",1762152178050,7.95313491,175.69,175.67,0.68]
["bitfinex","SOLUSD",1762152178236,5.69151963,175.7,175.67,0.68]
["bitfinex","SOLUSD",1762152178237,13.64465454,175.7,175.67,0.68]
["bitfinex","SOLUSD",1762152178438,5.69151963,175.7,175.67,0.68]
["bitfinex","SOLUSD",1762152179260,0.70521414,175.79,175.72,20.592]
["bitfinex","SOLUSD",1762152179423,7.95313491,175.79,175.74,7.95313491]
["bitfinex","SOLUSD",1762152179628,7.95313491,175.79,175.75,0.68]
["bitfinex","SOLUSD",1762152180028,7.95313491,175.78,175.75,0.68]
["bitfinex","SOLUSD",1762152180334,7.95313491,175.77,175.75,0.68]
["bitfinex","SOLUSD",1762152180849,5.68954052,175.77,175.75,0.68]
["bitfinex","SOLUSD",1762152181045,7.95313491,175.76,175.72,0.68]
["bitfinex","SOLUSD",1762152181250,7.95313491,175.74,175.7,20.592]
["bitfinex","SOLUSD",1762152181439,7.95313491,175.74,175.71,0.68]
["bitfinex","SOLUSD",1762152181842,7.95313491,175.76,175.71,0.68]
["bitfinex","SOLUSD",1762152182049,7.95313491,175.76,175.71,8.63313491]
["bitfinex","SOLUSD",1762152182246,5.68954052,175.77,175.74,7.95313491]
["bitfinex","SOLUSD",1762152182556,5.6889682,175.78,175.74,7.95313491]
["bitfinex","SOLUSD",1762152182851,5.6889682,175.78,175.75,0.68]
["bitfinex","SOLUSD",1762152183247,13.64210311,175.78,175.75,0.68]
["bitfinex","SOLUSD",1762152184238,7.95313491,175.77,175.75,0.68]
["bitfinex","SOLUSD",1762152184857,5.68938687,175.77,175.75,0.68]
["bitfinex","SOLUSD",1762152185259,13.64212638,175.78,175.75,0.68]
["bitfinex","SOLUSD",1762152185433,7.95313491,175.77,175.72,7.95313491]
["bitfinex","SOLUSD",1762152185638,7.95313491,175.77,175.72,8.63313491]
["bitfinex","SOLUSD",1762152185945,7.95313491,175.77,175.73,0.68]
["bitfinex","SOLUSD",1762152186457,19.91131482,175.78,175.73,0.68]
["bitfinex","SOLUSD",1762152186660,27.86444973,175.78,175.73,0.68]
["bitfinex","SOLUSD",1762152186837,7.95313491,175.77,175.73,0.68]
["bitfinex","SOLUSD",1762152187036,5.68957669,175.76,175.73,0.68]
["bitfinex","SOLUSD",1762152187233,13.6427116,175.76,175.73,0.68]
["bitfinex","SOLUSD",1762152187650,5.68957669,175.76,175.73,0.68]
["bitfinex","SOLUSD",1762152187957,5.68957669,175.76,175.71,20.592]
["bitfinex","SOLUSD",1762152188157,7.95313491,175.72,175.66,9.74935966]
["bitfinex","SOLUSD",1762152188364,7.95313491,175.67,175.66,9.74935966]
["bitfinex","SOLUSD",1762152188538,7.95313491,175.68,175.66,10.40935966]
["bitfinex","SOLUSD",1762152188967,13.64530248,175.68,175.67,0.66]
["bitfinex","SOLUSD",1762152189335,5.69216757,175.68,175.67,0.66]
["bitfinex","SOLUSD",1762152189864,13.64530248,175.68,175.67,0.66]
["bitfinex","SOLUSD",1762152190441,7.95313491,175.68,175.67,0.66]
["bitfinex","SOLUSD",1762152190636,13.64530248,175.68,175.67,0.66]
["bitfinex","SOLUSD",1762152191860,5.69119572,175.71,175.67,0.66]
["bitfinex","SOLUSD",1762152192046,7.95313491,175.69,175.67,0.66]
["bitfinex","SOLUSD",1762152192643,7.95313491,175.68,175.67,0.66]
["bitfinex","SOLUSD",1762152193581,7.95313491,175.68,175.56,7.95313491]
["bitfinex","SOLUSD",1762152193582,9.78882769,175.67,175.58,17.77303157]
["bitfinex","SOLUSD",1762152193873,7.95313491,175.59,175.58,0.66]
["bitfinex","SOLUSD",1762152194251,5.69480399,175.6,175.58,0.66]
["bitfinex","SOLUSD",1762152194459,13.6479389,175.6,175.58,0.66]
["bitfinex","SOLUSD",1762152195474,7.95313491,175.59,175.58,0.66]
["bitfinex","SOLUSD",1762152195670,7.95313491,175.59,175.51,0.1]
["bitfinex","SOLUSD",1762152195671,8.65834905,175.59,175.51,0.76]
["bitfinex","SOLUSD",1762152195971,5.69732304,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762152196133,13.65045795,175.53,175.51,0.76]
["bitfinex","SOLUSD",1762152196334,13.65045795,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762152196537,14.23995622,175.57,175.51,0.76]
["bitfinex","SOLUSD",1762152196749,7.95313491,175.55,175.51,0.76]
["bitfinex","SOLUSD",1762152196950,0.70521414,175.67,175.54,20.592]
["bitfinex","SOLUSD",1762152197155,7.95313491,175.59,175.55,0.66]
["bitfinex","SOLUSD",1762152197360,7.95313491,175.58,175.55,0.66]
["bitfinex","SOLUSD",1762152197774,21.29721414,175.65,175.55,0.66]
["bitfinex","SOLUSD",1762152197970,7.95313491,175.58,175.55,0.66]
["bitfinex","SOLUSD",1762152198158,7.95313491,175.61,175.55,8.61313491]
["bitfinex","SOLUSD",1762152198361,19.92712365,175.64,175.56,0.66]
["bitfinex","SOLUSD",1762152198569,5.7179534,175.6,175.56,0.66]
["bitfinex","SOLUSD",1762152198742,5.7179534,175.59,175.56,0.66]
["bitfinex","SOLUSD",1762152199213,5.7179534,175.58,175.54,21.252]
["bitfinex","SOLUSD",1762152199344,5.7179534,175.57,175.54,0.66]
["bitfinex","SOLUSD",1762152200243,6.40013417,175.6,175.55,0.66]
["bitfinex","SOLUSD",1762152200491,9.78882769,175.59,175.51,0.1]
["bitfinex","SOLUSD",1762152200692,5.7179534,175.57,175.52,0.66]
["bitfinex","SOLUSD",1762152200897,5.7179534,175.58,175.52,6.3779534]
["bitfinex","SOLUSD",1762152201118,5.7179534,175.58,175.53,0.66]
["bitfinex","SOLUSD",1762152201414,5.69492003,175.6,175.53,21.252]
["bitfinex","SOLUSD",1762152201572,5.7179534,175.58,175.53,26.9699534]
["bitfinex","SOLUSD",1762152201772,5.69492003,175.6,175.54,0.66]
["bitfinex","SOLUSD",1762152202077,5.7179534,175.58,175.54,21.252]
["bitfinex","SOLUSD",1762152202378,5.7179534,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762152202570,20.63580399,175.61,175.54,0.66]
["bitfinex","SOLUSD",1762152202998,5.7179534,175.57,175.54,0.66]
["bitfinex","SOLUSD",1762152203497,5.7179534,175.59,175.54,0.66]
["bitfinex","SOLUSD",1762152203698,5.7179534,175.59,175.54,26.9699534]
["bitfinex","SOLUSD",1762152203873,5.7179534,175.59,175.55,0.66]
["bitfinex","SOLUSD",1762152204067,0.70521414,175.61,175.55,0.66]
["bitfinex","SOLUSD",1762152204268,24.02223296,175.65,175.56,5.7179534]
["bitfinex","SOLUSD",1762152204503,20.592,175.66,175.55,0.66]
["bitfinex","SOLUSD",1762152204504,0.70521414,175.66,175.61,5.7179534]
["bitfinex","SOLUSD",1762152204798,0.70521414,175.76,175.63,30.38082769]
["bitfinex","SOLUSD",1762152204966,27.8153301,175.84,175.66,5.7179534]
["bitfinex","SOLUSD",1762152204967,5.7179534,175.71,175.66,5.7179534]
["bitfinex","SOLUSD",1762152205169,5.7179534,175.69,175.65,20.592]
["bitfinex","SOLUSD",1762152205373,0.70521414,175.74,175.62,26.9699534]
["bitfinex","SOLUSD",1762152205598,20.592,175.75,175.63,0.66]
["bitfinex","SOLUSD",1762152205800,0.70521414,175.74,175.63,0.66]
["bitfinex","SOLUSD",1762152205982,5.7179534,175.66,175.63,0.66]
["bitfinex","SOLUSD",1762152206586,5.692659,175.67,175.62,20.592]
["bitfinex","SOLUSD",1762152206587,5.7179534,175.65,175.62,20.592]
["bitfinex","SOLUSD",1762152206805,5.7179534,175.65,175.62,0.71]
["bitfinex","SOLUSD",1762152206997,5.7179534,175.66,175.63,0.71]
["bitfinex","SOLUSD",1762152207185,5.7179534,175.67,175.63,0.71]
["bitfinex","SOLUSD",1762152207383,5.7179534,175.68,175.63,6.4279534]
["bitfinex","SOLUSD",1762152207785,5.7179534,175.67,175.64,0.71]
["bitfinex","SOLUSD",1762152208184,0.70521414,175.69,175.64,21.302]
["bitfinex","SOLUSD",1762152208521,54.91729743,175.81,175.66,20.592]
["bitfinex","SOLUSD",1762152208522,5.7179534,175.74,175.66,20.592]
["bitfinex","SOLUSD",1762152208686,5.7179534,175.73,175.68,5.7179534]
["bitfinex","SOLUSD",1762152209087,5.7179534,175.74,175.69,0.71]
["bitfinex","SOLUSD",1762152209412,5.7179534,175.73,175.69,0.71]
["bitfinex","SOLUSD",1762152210207,11.40851855,175.73,175.69,0.71]
["bitfinex","SOLUSD",1762152211204,5.7179534,175.72,175.69,0.71]
["bitfinex","SOLUSD",1762152211396,11.40851855,175.73,175.69,0.71]
["bitfinex","SOLUSD",1762152212013,5.7179534,175.73,175.69,0.71]
["bitfinex","SOLUSD",1762152212309,5.7179534,175.74,175.69,0.71]
["bitfinex","SOLUSD",1762152212492,6.39479141,175.76,175.69,0.71]
["bitfinex","SOLUSD",1762152212690,5.7179534,175.74,175.69,6.4279534]
["bitfinex","SOLUSD",1762152212887,5.68957727,175.76,175.71,5.7179534]
["bitfinex","SOLUSD",1762152213405,11.40721022,175.77,175.72,0.71]
["bitfinex","SOLUSD",1762152213916,11.40721022,175.77,175.72,6.4279534]
["bitfinex","SOLUSD",1762152214233,5.688308,175.8,175.75,5.7179534]
["bitfinex","SOLUSD",1762152214385,11.4062614,175.8,175.72,20.592]
["bitfinex","SOLUSD",1762152214591,5.688308,175.8,175.75,0.71]
["bitfinex","SOLUSD",1762152214789,5.7179534,175.79,175.75,0.71]
["bitfinex","SOLUSD",1762152215700,5.7179534,175.79,175.72,20.592]
["bitfinex","SOLUSD",1762152215701,5.7179534,175.78,175.72,20.592]
["bitfinex","SOLUSD",1762152215902,5.688308,175.8,175.72,20.592]
["bitfinex","SOLUSD",1762152215903,5.7179534,175.76,175.72,0.71]
["bitfinex","SOLUSD",1762152216109,11.40759092,175.76,175.72,0.71]
["bitfinex","SOLUSD",1762152217107,5.7179534,175.76,175.72,0.71]
["bitfinex","SOLUSD",1762152217312,0.70521414,175.8,175.72,0.71]
["bitfinex","SOLUSD",1762152217313,0.70521414,175.8,175.73,5.7179534]
["bitfinex","SOLUSD",1762152217486,0.2,175.81,175.77,5.7179534]
["bitfinex","SOLUSD",1762152217692,0.2,175.81,175.75,20.592]
["bitfinex","SOLUSD",1762152217905,0.2,175.81,175.78,5.7179534]
["bitfinex","SOLUSD",1762152218194,0.2,175.81,175.8,5.7179534]
["bitfinex","SOLUSD",1762152218390,0.2,175.81,175.77,0.5689253]
["bitfinex","SOLUSD",1762152218610,0.2,175.81,175.79,5.7179534]
["bitfinex","SOLUSD",1762152219014,0.2,175.81,175.79,0.71]
["bitfinex","SOLUSD",1762152220224,0.2,175.81,175.79,6.4279534]
["bitfinex","SOLUSD",1762152220605,0.2,175.81,175.8,0.71]
["bitfinex","SOLUSD",1762152220821,0.2,175.81,175.79,0.71]
["bitfinex","SOLUSD",1762152221324,0.2,175.81,175.79,6.4279534]
["bitfinex","SOLUSD",1762152221533,0.2,175.81,175.8,5.7179534]
["bitfinex","SOLUSD",1762152221835,0.2,175.81,175.8,0.71]
["bitfinex","SOLUSD",1762152222127,0.70521414,175.87,175.8,6.4279534]
["bitfinex","SOLUSD",1762152222423,5.7179534,175.86,175.8,6.4279534]
["bitfinex","SOLUSD",1762152222624,5.7179534,175.85,175.8,0.71]
["bitfinex","SOLUSD",1762152222929,5.7179534,175.85,175.8,6.4279534]
["bitfinex","SOLUSD",1762152223129,5.7179534,175.85,175.8,0.71]
["bitfinex","SOLUSD",1762152223308,5.7179534,175.81,175.77,0.71]
["bitfinex","SOLUSD",1762152223619,5.7179534,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762152223831,5.7179534,175.78,175.73,9.78882769]
["bitfinex","SOLUSD",1762152224025,5.7179534,175.76,175.73,0.71]
["bitfinex","SOLUSD",1762152224204,0.70521414,175.82,175.74,20.592]
["bitfinex","SOLUSD",1762152224205,19.90785506,175.81,175.74,20.592]
["bitfinex","SOLUSD",1762152224397,5.7179534,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762152224706,5.7179534,175.76,175.73,0.71]
["bitfinex","SOLUSD",1762152224909,5.7179534,175.75,175.73,0.71]
["bitfinex","SOLUSD",1762152225112,5.7179534,175.75,175.73,21.302]
["bitfinex","SOLUSD",1762152225308,0.90521414,175.8,175.73,21.302]
["bitfinex","SOLUSD",1762152225513,5.7179534,175.78,175.74,0.71]
["bitfinex","SOLUSD",1762152226521,11.4072064,175.77,175.74,0.71]
["bitfinex","SOLUSD",1762152227107,5.7179534,175.76,175.72,20.592]
["bitfinex","SOLUSD",1762152227407,5.7179534,175.76,175.73,0.71]
["bitfinex","SOLUSD",1762152228629,5.7179534,175.74,175.68,14.93153706]
["bitfinex","SOLUSD",1762152228810,5.7179534,175.73,175.69,0.71]
["bitfinex","SOLUSD",1762152229123,5.7179534,175.74,175.69,6.4279534]
["bitfinex","SOLUSD",1762152229339,5.7179534,175.75,175.7,6.4279534]
["bitfinex","SOLUSD",1762152229510,5.7179534,175.75,175.71,0.71]
["bitfinex","SOLUSD",1762152229935,5.7179534,175.76,175.71,27.0199534]
["bitfinex","SOLUSD",1762152230110,19.91125269,175.78,175.72,20.592]
["bitfinex","SOLUSD",1762152230111,0.70521414,175.77,175.72,20.592]
["bitfinex","SOLUSD",1762152230316,5.7179534,175.74,175.72,21.302]
["bitfinex","SOLUSD",1762152230507,11.40801545,175.75,175.72,21.302]
["bitfinex","SOLUSD",1762152230710,5.7179534,175.73,175.69,20.592]
["bitfinex","SOLUSD",1762152231112,5.7179534,175.73,175.7,0.71]
["bitfinex","SOLUSD",1762152232010,5.7179534,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762152233052,5.7179534,175.72,175.68,0.71]
["bitfinex","SOLUSD",1762152233924,11.40899864,175.72,175.68,0.71]
["bitfinex","SOLUSD",1762152234518,0.70521414,175.77,175.71,20.592]
["bitfinex","SOLUSD",1762152234826,5.7179534,175.75,175.7,26.3099534]
["bitfinex","SOLUSD",1762152235132,5.7179534,175.75,175.71,0.71]
["bitfinex","SOLUSD",1762152235736,5.7179534,175.73,175.7,20.592]
["bitfinex","SOLUSD",1762152235917,11.40874883,175.73,175.7,20.592]
["bitfinex","SOLUSD",1762152236114,5.7179534,175.72,175.68,0.71]
["bitfinex","SOLUSD",1762152238247,11.40874883,175.73,175.68,6.4279534]
["bitfinex","SOLUSD",1762152238737,5.69079543,175.73,175.69,0.71]
["bitfinex","SOLUSD",1762152238916,11.40874883,175.73,175.69,0.71]
["bitfinex","SOLUSD",1762152239113,5.7179534,175.72,175.69,0.71]
["bitfinex","SOLUSD",1762152240039,11.40911563,175.72,175.69,0.71]
["bitfinex","SOLUSD",1762152240250,5.7179534,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762152240412,5.69116223,175.72,175.68,0.71]
["bitfinex","SOLUSD",1762152240723,14.42310822,175.78,175.69,5.7179534]
["bitfinex","SOLUSD",1762152240923,5.7179534,175.75,175.7,26.3099534]
["bitfinex","SOLUSD",1762152241115,5.7179534,175.74,175.7,20.592]
["bitfinex","SOLUSD",1762152241314,5.7179534,175.74,175.7,21.302]
["bitfinex","SOLUSD",1762152241535,5.7179534,175.72,175.68,21.302]
["bitfinex","SOLUSD",1762152241714,5.7179534,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762152241911,5.7179534,175.7,175.62,0.56941122]
["bitfinex","SOLUSD",1762152242116,5.7179534,175.63,175.58,0.71]
["bitfinex","SOLUSD",1762152242349,0.70521414,175.66,175.58,0.71]
["bitfinex","SOLUSD",1762152242548,5.7179534,175.62,175.58,0.71]
["bitfinex","SOLUSD",1762152244350,11.41231778,175.62,175.58,0.71]
["bitfinex","SOLUSD",1762152244532,14.23365468,175.65,175.58,0.71]
["bitfinex","SOLUSD",1762152244533,5.69378408,175.64,175.58,27.0199534]
["bitfinex","SOLUSD",1762152244728,5.7179534,175.63,175.58,27.0199534]
["bitfinex","SOLUSD",1762152244933,5.7179534,175.63,175.58,26.3099534]
["bitfinex","SOLUSD",1762152245134,5.7179534,175.63,175.59,0.71]
["bitfinex","SOLUSD",1762152245721,5.7179534,175.62,175.59,0.71]
["bitfinex","SOLUSD",1762152246347,11.41229441,175.62,175.59,0.71]
["bitfinex","SOLUSD",1762152246542,5.7179534,175.61,175.58,20.592]
["bitfinex","SOLUSD",1762152246732,5.7179534,175.6,175.58,20.592]
["bitfinex","SOLUSD",1762152246929,5.7179534,175.6,175.56,0.71]
["bitfinex","SOLUSD",1762152247245,5.7179534,175.59,175.56,0.71]
["bitfinex","SOLUSD",1762152247628,5.7179534,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762152247833,5.7179534,175.57,175.52,6.4279534]
["bitfinex","SOLUSD",1762152248150,0.2,175.6,175.52,6.4279534]
["bitfinex","SOLUSD",1762152248151,5.7179534,175.58,175.56,20.592]
["bitfinex","SOLUSD",1762152248345,11.41348155,175.58,175.56,20.592]
["bitfinex","SOLUSD",1762152248651,11.41348155,175.58,175.53,6.4279534]
["bitfinex","SOLUSD",1762152248852,5.7179534,175.57,175.53,0.71]
["bitfinex","SOLUSD",1762152249145,5.7179534,175.57,175.54,0.71]
["bitfinex","SOLUSD",1762152249852,5.7179534,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762152250050,5.7179534,175.56,175.53,21.302]
["bitfinex","SOLUSD",1762152250233,5.69638279,175.55,175.53,21.302]
["bitfinex","SOLUSD",1762152250429,11.41433619,175.55,175.51,0.81]
["bitfinex","SOLUSD",1762152250630,11.41433619,175.55,175.52,0.71]
["bitfinex","SOLUSD",1762152251225,5.69638279,175.55,175.52,0.71]
["bitfinex","SOLUSD",1762152251727,5.7179534,175.58,175.53,5.7179534]
["bitfinex","SOLUSD",1762152251920,5.7179534,175.59,175.53,5.7179534]
["bitfinex","SOLUSD",1762152252148,11.41303854,175.59,175.54,6.4279534]
["bitfinex","SOLUSD",1762152252353,11.41303854,175.59,175.54,0.71]
["bitfinex","SOLUSD",1762152253043,5.7179534,175.58,175.54,0.71]
["bitfinex","SOLUSD",1762152253359,5.7179534,175.57,175.54,0.71]
["bitfinex","SOLUSD",1762152253522,5.7179534,175.58,175.54,0.71]
["bitfinex","SOLUSD",1762152253724,25.65075139,175.59,175.54,0.71]
["bitfinex","SOLUSD",1762152253956,11.41303854,175.59,175.54,0.71]
["bitfinex","SOLUSD",1762152254563,5.7179534,175.58,175.54,0.71]
["bitfinex","SOLUSD",1762152254934,11.41303854,175.59,175.54,0.71]
["bitfinex","SOLUSD",1762152255751,5.7179534,175.58,175.54,0.71]
["bitfinex","SOLUSD",1762152256238,5.7179534,175.57,175.54,0.71]
["bitfinex","SOLUSD",1762152256443,5.69605832,175.56,175.54,0.71]
["bitfinex","SOLUSD",1762152256657,0.2,175.66,175.56,20.592]
["bitfinex","SOLUSD",1762152256828,5.7179534,175.63,175.58,5.7179534]
["bitfinex","SOLUSD",1762152257159,0.2,175.66,175.59,0.71]
["bitfinex","SOLUSD",1762152257160,5.7179534,175.64,175.59,0.71]
["bitfinex","SOLUSD",1762152257628,5.9179534,175.64,175.59,0.71]
["bitfinex","SOLUSD",1762152257828,0.90521414,175.66,175.59,0.71]
["bitfinex","SOLUSD",1762152258022,5.7179534,175.65,175.6,5.7179534]
["bitfinex","SOLUSD",1762152258260,0.70521414,175.68,175.63,5.7179534]
["bitfinex","SOLUSD",1762152258429,3.5058647,175.67,175.61,0.71]
["bitfinex","SOLUSD",1762152258625,3.5058647,175.66,175.61,4.2158647]
["bitfinex","SOLUSD",1762152259038,3.5058647,175.66,175.62,0.71]
["bitfinex","SOLUSD",1762152259729,5.69313976,175.65,175.62,0.71]
["bitfinex","SOLUSD",1762152259955,9.19900446,175.65,175.62,0.71]
["bitfinex","SOLUSD",1762152260461,13.65312436,175.65,175.6,8.6699846]
["bitfinex","SOLUSD",1762152260671,13.65312436,175.65,175.61,0.71]
["bitfinex","SOLUSD",1762152260844,7.9599846,175.65,175.61,0.71]
["bitfinex","SOLUSD",1762152261044,5.69295292,175.66,175.61,8.6699846]
["bitfinex","SOLUSD",1762152261245,5.69295292,175.66,175.62,0.71]
["bitfinex","SOLUSD",1762152261560,13.65293752,175.66,175.62,0.71]
["bitfinex","SOLUSD",1762152262464,7.9599846,175.66,175.62,0.71]
["bitfinex","SOLUSD",1762152262778,5.69208823,175.69,175.62,8.6699846]
["bitfinex","SOLUSD",1762152262940,5.69208823,175.69,175.63,7.9599846]
["bitfinex","SOLUSD",1762152263142,7.9599846,175.68,175.64,0.71]
["bitfinex","SOLUSD",1762152263452,5.69158749,175.7,175.66,28.5519846]
["bitfinex","SOLUSD",1762152263772,13.65157209,175.7,175.67,0.05]
["bitfinex","SOLUSD",1762152265649,7.9599846,175.69,175.67,0.05]
["bitfinex","SOLUSD",1762152266169,5.69158749,175.7,175.67,0.05]
["bitfinex","SOLUSD",1762152266170,7.9599846,175.7,175.67,0.05]
["bitfinex","SOLUSD",1762152266870,7.9599846,175.7,175.64,0.69]
["bitfinex","SOLUSD",1762152266871,7.9599846,175.68,175.64,0.69]
["bitfinex","SOLUSD",1762152267078,7.9599846,175.67,175.64,0.69]
["bitfinex","SOLUSD",1762152268145,13.65270424,175.67,175.64,0.69]
["bitfinex","SOLUSD",1762152268759,7.9599846,175.65,175.63,20.592]
["bitfinex","SOLUSD",1762152268954,7.9599846,175.65,175.63,21.282]
["bitfinex","SOLUSD",1762152269656,7.9599846,175.65,175.63,0.69]
["bitfinex","SOLUSD",1762152269879,7.9599846,175.65,175.63,21.282]
["bitfinex","SOLUSD",1762152270081,13.6534485,175.64,175.63,0.69]
["bitfinex","SOLUSD",1762152270456,5.6934639,175.64,175.63,0.69]
["bitfinex","SOLUSD",1762152270658,13.6534485,175.64,175.63,0.69]
["bitfinex","SOLUSD",1762152270875,5.6934639,175.64,175.63,0.69]
["bitfinex","SOLUSD",1762152271078,13.6534485,175.64,175.63,0.69]
["bitfinex","SOLUSD",1762152271662,13.6534485,175.64,175.53,14.24253703]
["bitfinex","SOLUSD",1762152271663,28.08710825,175.64,175.57,0.69]
["bitfinex","SOLUSD",1762152271853,28.08710825,175.64,175.53,0.69]
["bitfinex","SOLUSD",1762152271854,7.9599846,175.58,175.53,0.69]
["bitfinex","SOLUSD",1762152272193,7.9599846,175.59,175.53,8.6499846]
["bitfinex","SOLUSD",1762152272351,7.9599846,175.58,175.54,0.69]
["bitfinex","SOLUSD",1762152273380,5.69573389,175.57,175.54,0.69]
["bitfinex","SOLUSD",1762152273577,13.65540271,175.58,175.54,0.69]
["bitfinex","SOLUSD",1762152273891,7.9599846,175.58,175.54,0.69]
["bitfinex","SOLUSD",1762152274064,5.6949181,175.6,175.54,0.69]
["bitfinex","SOLUSD",1762152274065,7.9599846,175.61,175.56,7.9599846]
["bitfinex","SOLUSD",1762152274378,7.9599846,175.63,175.54,21.282]
["bitfinex","SOLUSD",1762152274563,7.9599846,175.63,175.57,7.9599846]
["bitfinex","SOLUSD",1762152274761,7.9599846,175.63,175.58,7.9599846]
["bitfinex","SOLUSD",1762152274965,7.9599846,175.64,175.58,7.9599846]
["bitfinex","SOLUSD",1762152275154,13.65407484,175.63,175.59,0.69]
["bitfinex","SOLUSD",1762152275852,13.65407484,175.63,175.59,21.282]
["bitfinex","SOLUSD",1762152276276,5.69409024,175.63,175.6,0.67]
["bitfinex","SOLUSD",1762152276796,7.9599846,175.63,175.6,0.67]
["bitfinex","SOLUSD",1762152276948,7.9599846,175.64,175.6,0.67]
["bitfinex","SOLUSD",1762152277283,0.70521414,175.67,175.6,21.262]
["bitfinex","SOLUSD",1762152277284,13.65377267,175.63,175.6,21.262]
["bitfinex","SOLUSD",1762152277658,7.9599846,175.62,175.6,0.67]
["bitfinex","SOLUSD",1762152277879,5.69378807,175.63,175.61,0.67]
["bitfinex","SOLUSD",1762152279066,13.6536789,175.64,175.61,0.67]
["bitfinex","SOLUSD",1762152280359,7.9599846,175.65,175.61,0.67]
["bitfinex","SOLUSD",1762152281184,7.9599846,175.64,175.58,29.12152554]
["bitfinex","SOLUSD",1762152281361,7.9599846,175.64,175.59,0.67]
["bitfinex","SOLUSD",1762152282495,5.69378807,175.63,175.59,0.67]
["bitfinex","SOLUSD",1762152283202,13.65377267,175.63,175.59,0.67]
["bitfinex","SOLUSD",1762152283394,27.88824286,175.63,175.59,0.67]
["bitfinex","SOLUSD",1762152283702,7.9599846,175.62,175.59,0.67]
["bitfinex","SOLUSD",1762152283904,27.88824286,175.63,175.59,0.67]
["bitfinex","SOLUSD",1762152284207,19.92825826,175.63,175.59,0.67]
["bitfinex","SOLUSD",1762152285109,5.69378807,175.63,175.59,0.67]
["bitfinex","SOLUSD",1762152286793,5.69378807,175.63,175.59,29.2219846]
["bitfinex","SOLUSD",1762152287189,5.69378807,175.63,175.6,0.67]
["bitfinex","SOLUSD",1762152287791,5.6934639,175.64,175.6,8.6299846]
["bitfinex","SOLUSD",1762152288204,5.6934639,175.64,175.61,0.67]
["bitfinex","SOLUSD",1762152289343,7.9599846,175.66,175.61,0.67]
["bitfinex","SOLUSD",1762152289712,7.9599846,175.67,175.61,8.6299846]
["bitfinex","SOLUSD",1762152290015,7.9599846,175.67,175.61,7.9599846]
["bitfinex","SOLUSD",1762152290219,7.9599846,175.67,175.62,0.67]
["bitfinex","SOLUSD",1762152290810,7.9599846,175.66,175.62,0.67]
["bitfinex","SOLUSD",1762152291503,5.69313976,175.65,175.62,0.67]
["bitfinex","SOLUSD",1762152292112,13.65312436,175.65,175.62,0.67]
["bitfinex","SOLUSD",1762152292716,5.69313976,175.65,175.62,0.67]
["bitfinex","SOLUSD",1762152292913,7.9599846,175.67,175.62,0.67]
["bitfinex","SOLUSD",1762152293117,7.9599846,175.67,175.62,29.2219846]
["bitfinex","SOLUSD",1762152293304,7.9599846,175.69,175.62,21.262]
["bitfinex","SOLUSD",1762152293500,13.65215217,175.68,175.63,0.67]
["bitfinex","SOLUSD",1762152294322,7.9599846,175.67,175.63,0.67]
["bitfinex","SOLUSD",1762152295217,7.9599846,175.64,175.6,0.67]
["bitfinex","SOLUSD",1762152295409,13.65442113,175.61,175.57,0.67]
["bitfinex","SOLUSD",1762152296107,7.9599846,175.6,175.54,29.2219846]
["bitfinex","SOLUSD",1762152296329,7.9599846,175.6,175.54,7.9599846]
["bitfinex","SOLUSD",1762152296507,7.9599846,175.6,175.55,0.67]
["bitfinex","SOLUSD",1762152297005,7.9599846,175.6,175.55,8.6299846]
["bitfinex","SOLUSD",1762152297625,7.9599846,175.58,175.51,0.6697681]
["bitfinex","SOLUSD",1762152297816,27.89278259,175.59,175.55,0.25]
["bitfinex","SOLUSD",1762152298812,7.9599846,175.58,175.53,7.9599846]
["bitfinex","SOLUSD",1762152299018,7.9599846,175.58,175.53,8.6299846]
["bitfinex","SOLUSD",1762152299218,7.9599846,175.58,175.54,0.67]
["bitfinex","SOLUSD",1762152299426,5.69508514,175.59,175.54,0.67]
["bitfinex","SOLUSD",1762152299636,13.65506974,175.59,175.54,0.67]
["bitfinex","SOLUSD",1762152300329,7.9599846,175.55,175.51,0.1]
["bitfinex","SOLUSD",1762152300633,0.90521414,175.58,175.51,0.1]
["bitfinex","SOLUSD",1762152300634,7.9599846,175.57,175.52,0.67]
["bitfinex","SOLUSD",1762152300808,19.93279799,175.59,175.52,8.6299846]
["bitfinex","SOLUSD",1762152301009,7.9599846,175.57,175.52,0.67]
["bitfinex","SOLUSD",1762152301230,7.9599846,175.57,175.53,0.67]
["bitfinex","SOLUSD",1762152301447,7.9599846,175.54,175.51,0.1]
["bitfinex","SOLUSD",1762152301810,5.69703184,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762152302318,5.69703184,175.53,175.51,0.77]
["bitfinex","SOLUSD",1762152302518,7.9599846,175.55,175.51,0.77]
["bitfinex","SOLUSD",1762152302737,27.89732438,175.55,175.51,0.77]
["bitfinex","SOLUSD",1762152303248,7.9599846,175.54,175.51,0.77]
["bitfinex","SOLUSD",1762152303538,7.9599846,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762152303746,5.69735642,175.52,175.51,0.1]
["bitfinex","SOLUSD",1762152304245,13.65734102,175.52,175.51,0.1]
["bitfinex","SOLUSD",1762152304543,13.85734102,175.52,175.51,0.1]
["bitfinex","SOLUSD",1762152304858,13.85734102,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1762152305554,5.69735642,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1762152305842,0.70521414,175.54,175.51,0.67000001]
["bitfinex","SOLUSD",1762152306134,5.6967573,175.54,175.51,0.67000001]
["bitfinex","SOLUSD",1762152306430,5.6967573,175.54,175.52,7.9599846]
["bitfinex","SOLUSD",1762152306635,5.6967573,175.54,175.53,0.68]
["bitfinex","SOLUSD",1762152306819,5.6967573,175.54,175.52,8.6399846]
["bitfinex","SOLUSD",1762152307135,5.6967573,175.54,175.51,7.95998461]
["bitfinex","SOLUSD",1762152307438,5.6967573,175.54,175.51,8.63998461]
["bitfinex","SOLUSD",1762152307644,0.70521414,175.58,175.52,8.6399846]
["bitfinex","SOLUSD",1762152307825,5.69540949,175.58,175.53,8.6399846]
["bitfinex","SOLUSD",1762152308030,5.69540949,175.58,175.55,7.9599846]
["bitfinex","SOLUSD",1762152308430,5.69445808,175.61,175.57,7.9599846]
["bitfinex","SOLUSD",1762152308632,0.70521414,175.67,175.59,7.9599846]
["bitfinex","SOLUSD",1762152308633,19.92485482,175.66,175.59,7.9599846]
["bitfinex","SOLUSD",1762152308822,0.2,175.71,175.62,7.9599846]
["bitfinex","SOLUSD",1762152309012,7.9599846,175.69,175.63,7.9599846]
["bitfinex","SOLUSD",1762152309232,14.22988603,175.69,175.64,7.9599846]
["bitfinex","SOLUSD",1762152309417,13.65150423,175.7,175.64,7.9599846]
["bitfinex","SOLUSD",1762152309616,13.65150423,175.7,175.64,8.6399846]
["bitfinex","SOLUSD",1762152309828,13.65118032,175.71,175.65,8.6399846]
["bitfinex","SOLUSD",1762152310337,7.9599846,175.69,175.61,20.592]
["bitfinex","SOLUSD",1762152310545,0.70521414,175.7,175.63,0.68]
["bitfinex","SOLUSD",1762152310754,19.91918502,175.71,175.64,7.9599846]
["bitfinex","SOLUSD",1762152311044,19.91918502,175.71,175.65,7.9599846]
["bitfinex","SOLUSD",1762152311247,7.9599846,175.7,175.65,8.6399846]
["bitfinex","SOLUSD",1762152311435,7.9599846,175.69,175.63,7.9599846]
["bitfinex","SOLUSD",1762152311639,7.9599846,175.69,175.63,8.6399846]
["bitfinex","SOLUSD",1762152311932,5.69216757,175.68,175.64,0.68]
["bitfinex","SOLUSD",1762152312142,13.65215217,175.68,175.64,0.68]
["bitfinex","SOLUSD",1762152312326,27.88257111,175.68,175.64,0.68]
["bitfinex","SOLUSD",1762152313536,13.65215217,175.68,175.64,0.68]
["bitfinex","SOLUSD",1762152313928,5.69216757,175.68,175.64,0.68]
["bitfinex","SOLUSD",1762152314141,5.69187391,175.69,175.64,8.6399846]
["bitfinex","SOLUSD",1762152314331,7.9599846,175.68,175.64,0.68]
["bitfinex","SOLUSD",1762152314743,27.88146748,175.69,175.64,0.68]
["bitfinex","SOLUSD",1762152314940,27.88146748,175.69,175.63,7.9599846]
["bitfinex","SOLUSD",1762152315143,7.9599846,175.65,175.6,0.68]
["bitfinex","SOLUSD",1762152315734,7.9599846,175.66,175.6,8.6399846]
["bitfinex","SOLUSD",1762152315941,5.69313976,175.65,175.61,7.9599846]
["bitfinex","SOLUSD",1762152316137,19.92598917,175.65,175.61,7.9599846]
["bitfinex","SOLUSD",1762152316337,27.88597377,175.65,175.6,0.68]
["bitfinex","SOLUSD",1762152316723,19.92598917,175.65,175.6,8.6399846]
["bitfinex","SOLUSD",1762152316924,5.69313976,175.65,175.62,7.9599846]
["bitfinex","SOLUSD",1762152317144,5.69313976,175.65,175.63,0.68]
["bitfinex","SOLUSD",1762152317340,5.69151963,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762152317846,19.92031871,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762152318054,27.88030331,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762152318649,27.88030331,175.7,175.65,0.68]
["bitfinex","SOLUSD",1762152318856,27.88030331,175.7,175.66,0.68]
["bitfinex","SOLUSD",1762152319265,7.9599846,175.69,175.64,0.68]
["bitfinex","SOLUSD",1762152319555,7.9599846,175.68,175.64,0.68]
["bitfinex","SOLUSD",1762152319955,13.6524762,175.67,175.63,20.592]
["bitfinex","SOLUSD",1762152320123,13.6524762,175.67,175.63,21.272]
["bitfinex","SOLUSD",1762152320328,5.6924916,175.67,175.64,6.39302172]
["bitfinex","SOLUSD",1762152320629,5.69151963,175.7,175.66,5.71302172]
["bitfinex","SOLUSD",1762152320849,5.69151963,175.7,175.65,6.39302172]
["bitfinex","SOLUSD",1762152321231,5.69151963,175.7,175.66,0.68]
["bitfinex","SOLUSD",1762152324653,5.71302172,175.69,175.63,0.68]
["bitfinex","SOLUSD",1762152324856,0.70521414,175.68,175.63,0.68]
["bitfinex","SOLUSD",1762152325060,0.70521414,175.69,175.63,0.68]
["bitfinex","SOLUSD",1762152325229,5.69151963,175.7,175.65,5.71302172]
["bitfinex","SOLUSD",1762152325433,25.63334043,175.7,175.65,5.71302172]
["bitfinex","SOLUSD",1762152325729,6.41823586,175.69,175.64,5.71302172]
["bitfinex","SOLUSD",1762152325942,5.71302172,175.69,175.64,5.71302172]
["bitfinex","SOLUSD",1762152326151,25.83334043,175.7,175.65,0.72]
["bitfinex","SOLUSD",1762152326352,19.92031871,175.7,175.65,27.02502172]
["bitfinex","SOLUSD",1762152326556,20.592,175.67,175.61,17.11400781]
["bitfinex","SOLUSD",1762152326775,5.71302172,175.62,175.55,0.72]
["bitfinex","SOLUSD",1762152327055,0.90521414,175.66,175.55,0.72]
["bitfinex","SOLUSD",1762152327056,5.71302172,175.59,175.55,0.72]
["bitfinex","SOLUSD",1762152327336,5.71302172,175.6,175.55,0.72]
["bitfinex","SOLUSD",1762152327532,5.71302172,175.59,175.55,0.72]
["bitfinex","SOLUSD",1762152328070,6.01825402,175.68,175.57,5.71302172]
["bitfinex","SOLUSD",1762152328242,5.71302172,175.63,175.57,5.71302172]
["bitfinex","SOLUSD",1762152328448,5.71302172,175.63,175.57,6.43302172]
["bitfinex","SOLUSD",1762152329142,9.78882769,175.65,175.57,6.43302172]
["bitfinex","SOLUSD",1762152329347,5.69411228,175.62,175.57,6.43302172]
["bitfinex","SOLUSD",1762152329654,5.69411228,175.62,175.51,1e-08]
["bitfinex","SOLUSD",1762152329655,5.71302172,175.58,175.51,1e-08]
["bitfinex","SOLUSD",1762152329852,20.592,175.54,175.51,1e-08]
["bitfinex","SOLUSD",1762152330053,20.592,175.52,175.5,7.45093064]
["bitfinex","SOLUSD",1762152330243,9.78882769,175.51,175.5,7.45093064]
["bitfinex","SOLUSD",1762152330650,20.592,175.56,175.5,7.45093064]
["bitfinex","SOLUSD",1762152330863,9.78882769,175.57,175.51,0.72]
["bitfinex","SOLUSD",1762152331436,9.78882769,175.59,175.54,5.71302172]
["bitfinex","SOLUSD",1762152331670,9.78882769,175.59,175.51,0.72]
["bitfinex","SOLUSD",1762152332140,15.50184941,175.59,175.53,5.71302172]
["bitfinex","SOLUSD",1762152332573,20.692,175.65,175.55,5.71302172]
["bitfinex","SOLUSD",1762152332738,5.71302172,175.61,175.55,5.71302172]
["bitfinex","SOLUSD",1762152332932,5.71302172,175.62,175.56,5.71302172]
["bitfinex","SOLUSD",1762152333241,5.69378807,175.63,175.53,20.592]
["bitfinex","SOLUSD",1762152333439,20.592,175.6,175.5,7.45093064]
["bitfinex","SOLUSD",1762152333662,20.592,175.6,175.51,6.43302172]
["bitfinex","SOLUSD",1762152333869,20.592,175.6,175.51,0.72]
["bitfinex","SOLUSD",1762152334069,5.71302172,175.57,175.52,0.72]
["bitfinex","SOLUSD",1762152334670,5.71302172,175.56,175.52,0.72]
["bitfinex","SOLUSD",1762152334865,20.692,175.62,175.52,0.72]
["bitfinex","SOLUSD",1762152335139,5.71302172,175.57,175.52,0.72]
["bitfinex","SOLUSD",1762152335359,5.71302172,175.56,175.52,0.72]
["bitfinex","SOLUSD",1762152335566,40.52366287,175.6,175.52,0.72]
["bitfinex","SOLUSD",1762152335768,5.71302172,175.58,175.52,6.43302172]
["bitfinex","SOLUSD",1762152335966,5.71302172,175.58,175.52,0.72]
["bitfinex","SOLUSD",1762152336156,5.71302172,175.56,175.5,7.45093064]
["bitfinex","SOLUSD",1762152336360,5.71302172,175.55,175.5,8.17093064]
["bitfinex","SOLUSD",1762152336560,9.88882769,175.59,175.5,8.17093064]
["bitfinex","SOLUSD",1762152336953,5.71302172,175.54,175.5,8.17093064]
["bitfinex","SOLUSD",1762152337357,5.71302172,175.54,175.51,0.72]
["bitfinex","SOLUSD",1762152337575,5.71302172,175.55,175.5,8.17093064]
["bitfinex","SOLUSD",1762152337765,5.71302172,175.54,175.5,7.45093064]
["bitfinex","SOLUSD",1762152338273,40.52847222,175.56,175.5,7.45093064]
["bitfinex","SOLUSD",1762152338274,5.71302172,175.51,175.5,7.45093064]
["bitfinex","SOLUSD",1762152338777,9.78882769,175.55,175.5,7.45093064]
["bitfinex","SOLUSD",1762152339073,5.71302172,175.54,175.5,7.45093064]
["bitfinex","SOLUSD",1762152339277,5.71302172,175.53,175.5,7.45093064]
["bitfinex","SOLUSD",1762152339852,5.71302172,175.52,175.5,7.45093064]
["bitfinex","SOLUSD",1762152340053,5.71302172,175.51,175.5,7.45093064]
["bitfinex","SOLUSD",1762152340553,5.71302172,175.52,175.5,7.45093064]
["bitfinex","SOLUSD",1762152340758,5.71302172,175.53,175.5,7.45093064]
["bitfinex","SOLUSD",1762152340960,9.78882769,175.54,175.5,7.45093064]
["bitfinex","SOLUSD",1762152341154,5.71302172,175.54,175.5,7.45093064]
["bitfinex","SOLUSD",1762152341457,5.71302172,175.54,175.5,7.35093064]
["bitfinex","SOLUSD",1762152341458,9.78882769,175.52,175.5,7.35093064]
["bitfinex","SOLUSD",1762152341662,1.99999999,175.61,175.5,7.35093064]
["bitfinex","SOLUSD",1762152341663,9.78882769,175.6,175.51,0.72]
["bitfinex","SOLUSD",1762152341883,5.71302172,175.57,175.51,0.72]
["bitfinex","SOLUSD",1762152342079,5.71302172,175.56,175.51,0.72]
["bitfinex","SOLUSD",1762152342256,5.71302172,175.59,175.51,0.72]
["bitfinex","SOLUSD",1762152342454,13.40551331,175.67,175.51,0.72]
["bitfinex","SOLUSD",1762152342455,5.71302172,175.57,175.51,0.72]
["bitfinex","SOLUSD",1762152342652,5.71302172,175.57,175.51,6.43302172]
["bitfinex","SOLUSD",1762152343077,5.71302172,175.56,175.51,0.72]
["bitfinex","SOLUSD",1762152343378,5.71302172,175.56,175.52,0.72]
["bitfinex","SOLUSD",1762152343558,5.71302172,175.58,175.52,0.72]
["bitfinex","SOLUSD",1762152343960,5.71302172,175.57,175.52,0.72]
["bitfinex","SOLUSD",1762152344162,5.71302172,175.56,175.52,0.72]
["bitfinex","SOLUSD",1762152344563,5.71302172,175.56,175.5,6.85093064]
["bitfinex","SOLUSD",1762152344564,5.71302172,175.53,175.5,6.85093064]
["bitfinex","SOLUSD",1762152344774,5.71302172,175.52,175.5,6.85093064]
["bitfinex","SOLUSD",1762152345173,5.71302172,175.53,175.5,6.85093064]
["bitfinex","SOLUSD",1762152345559,5.71302172,175.53,175.5,7.57093064]
["bitfinex","SOLUSD",1762152345963,5.71302172,175.52,175.5,6.85093064]
["bitfinex","SOLUSD",1762152346477,20.592,175.56,175.5,7.57093064]
["bitfinex","SOLUSD",1762152346668,5.71302172,175.53,175.5,6.85093064]
["bitfinex","SOLUSD",1762152347055,5.71302172,175.53,175.5,7.57093064]
["bitfinex","SOLUSD",1762152347258,5.71302172,175.54,175.51,0.72]
["bitfinex","SOLUSD",1762152347574,5.71302172,175.53,175.5,6.85093064]
["bitfinex","SOLUSD",1762152347774,5.69673082,175.54,175.5,7.57093064]
["bitfinex","SOLUSD",1762152347966,11.40975254,175.54,175.51,0.72]
["bitfinex","SOLUSD",1762152348464,5.6962469,175.56,175.51,0.72]
["bitfinex","SOLUSD",1762152348664,5.71302172,175.55,175.51,0.72]
["bitfinex","SOLUSD",1762152348876,5.69508514,175.59,175.51,0.72]
["bitfinex","SOLUSD",1762152349078,5.71302172,175.55,175.51,0.72]
["bitfinex","SOLUSD",1762152349435,5.71302172,175.54,175.5,6.85093064]
["bitfinex","SOLUSD",1762152349565,19.93393323,175.58,175.5,6.85093064]
["bitfinex","SOLUSD",1762152349760,5.71302172,175.53,175.5,6.85093064]
["bitfinex","SOLUSD",1762152350067,5.71302172,175.52,175.5,6.85093064]
["bitfinex","SOLUSD",1762152350474,9.78882769,175.56,175.5,6.85093064]
["bitfinex","SOLUSD",1762152350695,5.71302172,175.52,175.5,6.85093064]
["bitfinex","SOLUSD",1762152351183,5.71302172,175.53,175.51,0.72]
["bitfinex","SOLUSD",1762152351486,5.71302172,175.54,175.5,6.85093064]
["bitfinex","SOLUSD",1762152351664,5.71302172,175.53,175.5,6.85093064]
["bitfinex","SOLUSD",1762152351985,5.71302172,175.53,175.51,0.72]
["bitfinex","SOLUSD",1762152352286,5.71302172,175.52,175.5,6.85093064]
["bitfinex","SOLUSD",1762152352493,29.72519745,175.56,175.5,6.85093064]
["bitfinex","SOLUSD",1762152352705,5.71302172,175.53,175.5,6.85093064]
["bitfinex","SOLUSD",1762152352857,9.78882769,175.51,175.5,1e-08]
["bitfinex","SOLUSD",1762152353466,15.50184941,175.51,175.5,1e-08]
["bitfinex","SOLUSD",1762152353667,21.19953045,175.51,175.5,1e-08]
["bitfinex","SOLUSD",1762152354300,17.12372448,175.51,175.49,63.06149783]
["bitfinex","SOLUSD",1762152354593,17.12372448,175.51,175.32,0.1]
["bitfinex","SOLUSD",1762152354594,87.702,175.37,175.32,1e-08]
["bitfinex","SOLUSD",1762152354774,26.30502172,175.33,175.29,147.46]
["bitfinex","SOLUSD",1762152355082,15.50184941,175.3,175.29,147.46]
["bitfinex","SOLUSD",1762152355284,5.71302172,175.3,175.29,147.46]
["bitfinex","SOLUSD",1762152355659,21.20635597,175.3,175.29,147.46]
["bitfinex","SOLUSD",1762152356171,19.21443453,175.3,175.29,100.67276721]
["bitfinex","SOLUSD",1762152356480,24.92745625,175.3,175.29,100.67276721]
["bitfinex","SOLUSD",1762152357072,19.21443453,175.3,175.29,100.67276721]
["bitfinex","SOLUSD",1762152357277,19.21443453,175.3,175.09,78.07758932]
["bitfinex","SOLUSD",1762152357278,35.11291668,175.3,175.09,78.07758932]
["bitfinex","SOLUSD",1762152357482,9.78882769,175.26,175.13,1.22]
["bitfinex","SOLUSD",1762152357682,5.71302172,175.19,175.13,1.22]
["bitfinex","SOLUSD",1762152357991,5.71302172,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1762152358200,5.71302172,175.14,175.09,78.07758932]
["bitfinex","SOLUSD",1762152358201,30.38082769,175.1,175.09,19.03371791]
["bitfinex","SOLUSD",1762152358360,39.79854343,175.1,175.08,100.67276722]
["bitfinex","SOLUSD",1762152358566,13.49352171,175.09,175.08,100.67276722]
["bitfinex","SOLUSD",1762152358891,13.49352171,175.09,174.91,13.3072735]
["bitfinex","SOLUSD",1762152358892,50.0,175.08,174.91,13.3072735]
["bitfinex","SOLUSD",1762152359192,9.78882769,175.22,175.1,20.592]
["bitfinex","SOLUSD",1762152359367,5.71302172,175.18,175.05,30.38082769]
["bitfinex","SOLUSD",1762152359560,3.68120827,175.2,175.12,5.71302172]
["bitfinex","SOLUSD",1762152359763,17.16885569,175.23,175.15,20.592]
["bitfinex","SOLUSD",1762152359962,5.70391749,175.32,175.16,0.72]
["bitfinex","SOLUSD",1762152360187,20.84410926,175.31,175.27,20.592]
["bitfinex","SOLUSD",1762152360370,17.16198049,175.31,175.3,5.71302172]
["bitfinex","SOLUSD",1762152360579,5.69897988,175.47,175.3,5.71302172]
["bitfinex","SOLUSD",1762152360765,5.71302172,175.42,175.35,5.71302172]
["bitfinex","SOLUSD",1762152360964,3.68482855,175.41,175.31,0.72]
["bitfinex","SOLUSD",1762152361166,3.68482855,175.4,175.33,5.71302172]
["bitfinex","SOLUSD",1762152361390,3.68482855,175.39,175.34,5.71302172]
["bitfinex","SOLUSD",1762152361591,11.41369811,175.42,175.34,5.71302172]
["bitfinex","SOLUSD",1762152361887,3.68218983,175.41,175.35,6.43302172]
["bitfinex","SOLUSD",1762152362091,3.68218983,175.4,175.35,0.72]
["bitfinex","SOLUSD",1762152362277,5.69974128,175.45,175.39,5.71302172]
["bitfinex","SOLUSD",1762152362278,3.68265562,175.44,175.39,5.71302172]
["bitfinex","SOLUSD",1762152362479,3.68265562,175.43,175.38,5.71302172]
["bitfinex","SOLUSD",1762152362803,5.71302172,175.41,175.34,5.71302172]
["bitfinex","SOLUSD",1762152362964,5.71302172,175.41,175.28,36.08591837]
["bitfinex","SOLUSD",1762152362965,3.68181924,175.4,175.28,20.592]
["bitfinex","SOLUSD",1762152363167,13.47064693,175.39,175.3,5.71302172]
["bitfinex","SOLUSD",1762152363368,3.68181924,175.38,175.3,5.71302172]
["bitfinex","SOLUSD",1762152363688,11.41565748,175.36,175.29,6.43302172]
["bitfinex","SOLUSD",1762152363866,3.68181924,175.35,175.34,5.71302172]
["bitfinex","SOLUSD",1762152364196,20.592,175.41,175.34,5.71302172]
["bitfinex","SOLUSD",1762152364369,3.68181924,175.4,175.35,5.71302172]
["bitfinex","SOLUSD",1762152364564,3.68181924,175.39,175.36,5.71302172]
["bitfinex","SOLUSD",1762152364782,3.68181924,175.39,175.33,0.72]
["bitfinex","SOLUSD",1762152364783,9.78882769,175.42,175.37,5.71302172]
["bitfinex","SOLUSD",1762152364980,3.68259335,175.41,175.38,5.71302172]
["bitfinex","SOLUSD",1762152365194,9.39561507,175.4,175.31,0.72]
["bitfinex","SOLUSD",1762152365376,5.71302172,175.38,175.31,0.72]
["bitfinex","SOLUSD",1762152365574,3.68259335,175.37,175.35,5.71302172]
["bitfinex","SOLUSD",1762152365775,20.592,175.4,175.36,5.71302172]
["bitfinex","SOLUSD",1762152365967,3.68313054,175.39,175.36,5.71302172]
["bitfinex","SOLUSD",1762152366168,3.68313054,175.38,175.32,0.72]
["bitfinex","SOLUSD",1762152366472,3.68447132,175.37,175.36,5.71302172]
["bitfinex","SOLUSD",1762152366669,11.4131652,175.44,175.36,5.71302172]
["bitfinex","SOLUSD",1762152366874,3.68602896,175.43,175.38,5.71302172]
["bitfinex","SOLUSD",1762152367076,5.71302172,175.39,175.29,31.06135966]
["bitfinex","SOLUSD",1762152367378,5.71302172,175.37,175.29,31.06135966]
["bitfinex","SOLUSD",1762152367596,3.68602896,175.36,175.3,0.72]
["bitfinex","SOLUSD",1762152367799,9.78882769,175.41,175.3,0.72]
["bitfinex","SOLUSD",1762152367800,9.39905068,175.35,175.3,0.72]
["bitfinex","SOLUSD",1762152368093,3.68602896,175.34,175.3,0.72]
["bitfinex","SOLUSD",1762152368276,3.68602896,175.33,175.29,9.74935966]
["bitfinex","SOLUSD",1762152368477,3.68602896,175.32,175.29,9.74935966]
["bitfinex","SOLUSD",1762152368679,3.68602896,175.31,175.29,9.74935966]
["bitfinex","SOLUSD",1762152368884,3.68602896,175.3,175.29,9.74935966]
["bitfinex","SOLUSD",1762152369396,3.68602896,175.3,175.29,10.46935966]
["bitfinex","SOLUSD",1762152369601,3.68602896,175.3,175.29,9.74935966]
["bitfinex","SOLUSD",1762152369975,3.68602896,175.3,175.29,16.18238138]
["bitfinex","SOLUSD",1762152370291,3.68602896,175.3,175.29,10.46935966]
["bitfinex","SOLUSD",1762152370292,2.96602896,175.3,175.29,10.46935966]
["bitfinex","SOLUSD",1762152370492,0.65,175.34,175.29,9.74935966]
["bitfinex","SOLUSD",1762152370676,5.71302172,175.3,175.29,9.74935966]
["bitfinex","SOLUSD",1762152370878,4.70950137,175.32,175.29,9.74935966]
["bitfinex","SOLUSD",1762152371082,5.71302172,175.3,175.29,9.74935966]
["bitfinex","SOLUSD",1762152371380,5.25843313,175.31,175.29,0.10383372]
["bitfinex","SOLUSD",1762152371683,11.41752828,175.3,175.29,0.10383372]
["bitfinex","SOLUSD",1762152371898,10.96246338,175.32,175.29,0.10383372]
["bitfinex","SOLUSD",1762152372076,5.71302172,175.3,175.29,0.10383372]
["bitfinex","SOLUSD",1762152372400,9.78882769,175.29,175.19,0.72]
["bitfinex","SOLUSD",1762152372698,15.04615818,175.29,175.18,0.1]
["bitfinex","SOLUSD",1762152372882,5.71302172,175.21,175.18,0.1]
["bitfinex","SOLUSD",1762152373083,5.71302172,175.21,175.18,0.82]
["bitfinex","SOLUSD",1762152373281,5.71302172,175.23,175.18,0.82]
["bitfinex","SOLUSD",1762152373492,25.19933049,175.3,175.18,0.82]
["bitfinex","SOLUSD",1762152373690,5.71302172,175.26,175.2,5.71302172]
["bitfinex","SOLUSD",1762152373882,5.71302172,175.23,175.18,0.82]
["bitfinex","SOLUSD",1762152374081,5.70585358,175.26,175.18,0.82]
["bitfinex","SOLUSD",1762152374377,5.71302172,175.21,175.18,0.82]
["bitfinex","SOLUSD",1762152374776,5.70585358,175.26,175.18,0.82]
["bitfinex","SOLUSD",1762152375097,5.71302172,175.24,175.18,6.53302172]
["bitfinex","SOLUSD",1762152375401,21.242,175.27,175.18,0.82]
["bitfinex","SOLUSD",1762152375710,5.71302172,175.22,175.18,0.82]
["bitfinex","SOLUSD",1762152376003,4.60733049,175.29,175.18,6.53302172]
["bitfinex","SOLUSD",1762152376208,5.71302172,175.28,175.18,0.82]
["bitfinex","SOLUSD",1762152376406,0.65,175.29,175.19,6.43302172]
["bitfinex","SOLUSD",1762152376597,5.71302172,175.25,175.19,6.43302172]
["bitfinex","SOLUSD",1762152377281,5.71302172,175.25,175.2,0.72]
["bitfinex","SOLUSD",1762152377684,0.65,175.29,175.2,0.72]
["bitfinex","SOLUSD",1762152377881,5.71302172,175.25,175.2,0.72]
["bitfinex","SOLUSD",1762152378205,5.71302172,175.26,175.2,6.43302172]
["bitfinex","SOLUSD",1762152378393,5.70511156,175.29,175.2,0.72]
["bitfinex","SOLUSD",1762152378589,5.71302172,175.26,175.21,0.72]
["bitfinex","SOLUSD",1762152378998,5.71302172,175.27,175.21,6.43302172]
["bitfinex","SOLUSD",1762152379201,5.7038857,175.32,175.24,5.71302172]
["bitfinex","SOLUSD",1762152379392,5.71302172,175.29,175.22,0.72]
["bitfinex","SOLUSD",1762152379601,5.71302172,175.28,175.23,5.71302172]
["bitfinex","SOLUSD",1762152379782,0.65,175.33,175.23,5.71302172]
["bitfinex","SOLUSD",1762152379987,5.71302172,175.29,175.24,6.43302172]
["bitfinex","SOLUSD",1762152380190,5.71302172,175.29,175.24,0.72]
["bitfinex","SOLUSD",1762152380382,5.71302172,175.29,175.25,0.72]
["bitfinex","SOLUSD",1762152380685,5.71302172,175.28,175.25,0.72]
["bitfinex","SOLUSD",1762152380877,5.71302172,175.29,175.25,0.72]
["bitfinex","SOLUSD",1762152381082,20.61236057,175.33,175.25,0.72]
["bitfinex","SOLUSD",1762152381285,25.21969106,175.33,175.25,0.72]
["bitfinex","SOLUSD",1762152381485,5.71302172,175.27,175.22,6.43302172]
["bitfinex","SOLUSD",1762152381692,5.71302172,175.3,175.24,5.71302172]
["bitfinex","SOLUSD",1762152382093,5.71302172,175.3,175.25,6.43302172]
["bitfinex","SOLUSD",1762152382386,7.99287969,175.27,175.22,0.72]
["bitfinex","SOLUSD",1762152382588,7.99287969,175.24,175.19,0.72]
["bitfinex","SOLUSD",1762152382815,3.68380677,175.23,175.19,8.71287969]
["bitfinex","SOLUSD",1762152382998,3.68380677,175.23,175.19,0.72]
["bitfinex","SOLUSD",1762152382999,7.99287969,175.23,175.19,0.72]
["bitfinex","SOLUSD",1762152383197,3.68259947,175.22,175.2,0.72]
["bitfinex","SOLUSD",1762152383508,7.99287969,175.24,175.2,0.72]
["bitfinex","SOLUSD",1762152383683,3.68350757,175.23,175.2,0.72]
["bitfinex","SOLUSD",1762152383886,3.68350757,175.22,175.2,0.72]
["bitfinex","SOLUSD",1762152384217,7.99287969,175.24,175.2,0.72]
["bitfinex","SOLUSD",1762152384392,3.68401002,175.23,175.2,0.72]
["bitfinex","SOLUSD",1762152384608,3.68401002,175.22,175.2,8.71287969]
["bitfinex","SOLUSD",1762152384807,7.99287969,175.25,175.2,8.71287969]
["bitfinex","SOLUSD",1762152385024,3.68435938,175.24,175.2,0.72]
["bitfinex","SOLUSD",1762152385328,7.99287969,175.21,175.18,0.1]
["bitfinex","SOLUSD",1762152385622,7.99287969,175.19,175.18,0.1]
["bitfinex","SOLUSD",1762152385794,13.70096805,175.19,175.18,0.1]
["bitfinex","SOLUSD",1762152386309,5.70742227,175.22,175.18,0.1]
["bitfinex","SOLUSD",1762152386694,7.99287969,175.19,175.18,0.1]
["bitfinex","SOLUSD",1762152387093,20.66519992,175.22,175.18,0.1]
["bitfinex","SOLUSD",1762152387291,7.99287969,175.19,175.18,0.1]
["bitfinex","SOLUSD",1762152387827,20.592,175.22,175.18,0.1]
["bitfinex","SOLUSD",1762152388010,7.99287969,175.19,175.18,0.1]
["bitfinex","SOLUSD",1762152388320,28.58487969,175.19,174.98,1.99999999]
["bitfinex","SOLUSD",1762152388632,7.99287969,175.1,175.01,0.72]
["bitfinex","SOLUSD",1762152388798,7.99287969,175.09,175.03,7.99287969]
["bitfinex","SOLUSD",1762152389137,7.99287969,175.1,175.04,7.99287969]
["bitfinex","SOLUSD",1762152389292,0.62,175.2,175.09,7.99287969]
["bitfinex","SOLUSD",1762152389496,5.7071174,175.22,175.15,7.99287969]
["bitfinex","SOLUSD",1762152389698,9.39372587,175.25,175.11,20.592]
["bitfinex","SOLUSD",1762152389902,0.62,175.3,175.21,7.99287969]
["bitfinex","SOLUSD",1762152390121,7.99287969,175.26,175.19,0.72]
["bitfinex","SOLUSD",1762152390324,20.592,175.17,175.0,408.772]
["bitfinex","SOLUSD",1762152390502,7.99287969,175.08,175.03,0.72]
["bitfinex","SOLUSD",1762152390705,20.592,175.14,175.03,0.72]
["bitfinex","SOLUSD",1762152390901,107.99287969,175.2,175.0,408.772]
["bitfinex","SOLUSD",1762152390902,28.58487969,175.04,175.0,408.772]
["bitfinex","SOLUSD",1762152391134,28.58487969,175.01,175.0,408.772]
["bitfinex","SOLUSD",1762152391324,2.61999999,175.07,175.0,408.772]
["bitfinex","SOLUSD",1762152391524,20.592,175.05,175.0,408.772]
["bitfinex","SOLUSD",1762152391840,5.71297989,175.04,175.0,408.872]
["bitfinex","SOLUSD",1762152392132,7.99287969,175.01,175.0,408.872]
["bitfinex","SOLUSD",1762152392921,29.20487969,175.01,175.0,408.872]
["bitfinex","SOLUSD",1762152393541,29.20487969,175.01,175.0,336.88322271]
["bitfinex","SOLUSD",1762152393827,21.212,175.01,175.0,307.67782545]
["bitfinex","SOLUSD",1762152394130,7.99287969,175.01,175.0,307.67782545]
["bitfinex","SOLUSD",1762152394626,5.71167466,175.08,175.0,307.67782545]
["bitfinex","SOLUSD",1762152394801,7.99287969,175.01,175.0,307.67782545]
["bitfinex","SOLUSD",1762152394998,8.61287969,175.01,175.0,307.67782545]
["bitfinex","SOLUSD",1762152395223,8.61287969,175.01,175.0,214.97253885]
["bitfinex","SOLUSD",1762152395527,0.62,175.01,175.0,180.44023123]
["bitfinex","SOLUSD",1762152396008,14.32683889,175.01,175.0,180.44023123]
["bitfinex","SOLUSD",1762152396933,31.43683889,175.01,175.0,106.4]
["bitfinex","SOLUSD",1762152397133,17.11,174.97,174.91,13.3072735]
["bitfinex","SOLUSD",1762152397301,7.99287969,174.96,174.91,13.3072735]
["bitfinex","SOLUSD",1762152397502,7.99287969,174.96,174.88,147.46]
["bitfinex","SOLUSD",1762152397503,20.592,174.89,174.88,146.94]
["bitfinex","SOLUSD",1762152397704,2.982,174.94,174.88,146.94]
["bitfinex","SOLUSD",1762152397910,7.99287969,174.89,174.88,146.94]
["bitfinex","SOLUSD",1762152398107,28.58487969,174.89,174.88,146.94]
["bitfinex","SOLUSD",1762152398402,37.702,174.92,174.88,126.94]
["bitfinex","SOLUSD",1762152398710,20.592,174.92,174.88,126.94]
["bitfinex","SOLUSD",1762152398912,28.58487969,174.89,174.88,126.94]
["bitfinex","SOLUSD",1762152399619,2.982,174.94,174.88,126.94]
["bitfinex","SOLUSD",1762152399815,7.99287969,174.91,174.88,126.94]
["bitfinex","SOLUSD",1762152400031,5.71732197,174.91,174.88,126.94]
["bitfinex","SOLUSD",1762152400213,26.30879185,174.93,174.88,127.63]
["bitfinex","SOLUSD",1762152400527,2.982,174.94,174.92,7.99287969]
["bitfinex","SOLUSD",1762152400732,2.262,174.94,174.93,7.99287969]
["bitfinex","SOLUSD",1762152400926,0.082,174.94,174.93,7.99287969]
["bitfinex","SOLUSD",1762152401127,0.72,175.03,174.96,20.592]
["bitfinex","SOLUSD",1762152401302,7.99287969,175.04,174.98,7.99287969]
["bitfinex","SOLUSD",1762152401502,7.99287969,175.04,174.89,2.57178797]
["bitfinex","SOLUSD",1762152401714,7.99287969,175.01,174.92,20.592]
["bitfinex","SOLUSD",1762152401915,14.27939301,175.08,174.97,7.99287969]
["bitfinex","SOLUSD",1762152402130,7.99287969,175.06,175.0,7.99287969]
["bitfinex","SOLUSD",1762152402326,7.99287969,175.06,174.96,20.592]
["bitfinex","SOLUSD",1762152402511,7.99287969,175.06,175.0,7.99287969]
["bitfinex","SOLUSD",1762152402708,0.72,175.1,175.01,7.99287969]
["bitfinex","SOLUSD",1762152402904,7.99287969,175.07,175.01,7.99287969]
["bitfinex","SOLUSD",1762152403099,0.72,175.09,174.91,20.592]
["bitfinex","SOLUSD",1762152403100,7.99287969,175.04,174.91,20.592]
["bitfinex","SOLUSD",1762152403305,7.99287969,175.02,174.92,30.38082769]
["bitfinex","SOLUSD",1762152403514,7.99287969,175.01,174.92,30.38082769]
["bitfinex","SOLUSD",1762152403716,7.99287969,174.98,174.88,129.92115207]
["bitfinex","SOLUSD",1762152403917,17.11,174.89,174.88,125.5]
["bitfinex","SOLUSD",1762152404123,28.58487969,174.89,174.88,125.5]
["bitfinex","SOLUSD",1762152404322,29.30487969,174.89,174.88,125.5]
["bitfinex","SOLUSD",1762152404528,0.72,174.92,174.88,125.5]
["bitfinex","SOLUSD",1762152404733,0.72,174.95,174.88,125.5]
["bitfinex","SOLUSD",1762152404915,1.99999999,174.98,174.88,125.5]
["bitfinex","SOLUSD",1762152404916,0.72,174.97,174.88,126.19]
["bitfinex","SOLUSD",1762152405121,7.99287969,174.91,174.88,125.5]
["bitfinex","SOLUSD",1762152405317,38.422,174.95,174.88,125.5]
["bitfinex","SOLUSD",1762152405318,21.312,174.95,174.88,125.5]
["bitfinex","SOLUSD",1762152405521,20.592,174.98,174.89,8.68287969]
["bitfinex","SOLUSD",1762152405722,20.592,174.98,174.9,7.99287969]
["bitfinex","SOLUSD",1762152406020,7.99287969,174.98,174.92,7.99287969]
["bitfinex","SOLUSD",1762152406218,6.43385635,175.02,174.93,7.99287969]
["bitfinex","SOLUSD",1762152406419,0.72,175.02,174.97,7.99287969]
["bitfinex","SOLUSD",1762152406621,7.99287969,175.14,175.01,7.99287969]
["bitfinex","SOLUSD",1762152406817,7.99287969,175.02,174.93,20.592]
["bitfinex","SOLUSD",1762152407235,38.422,175.05,174.96,7.99287969]
["bitfinex","SOLUSD",1762152407566,7.99287969,175.03,174.97,8.68287969]
["bitfinex","SOLUSD",1762152407731,7.99287969,175.02,174.97,0.69]
["bitfinex","SOLUSD",1762152408427,7.99287969,175.0,174.94,7.99287969]
["bitfinex","SOLUSD",1762152408621,7.99287969,175.02,174.88,125.5]
["bitfinex","SOLUSD",1762152408821,0.72,175.03,174.93,7.99287969]
["bitfinex","SOLUSD",1762152409040,7.99287969,174.98,174.89,10.47882769]
["bitfinex","SOLUSD",1762152409243,7.99287969,174.98,174.92,7.99287969]
["bitfinex","SOLUSD",1762152409550,0.72,175.03,174.92,7.99287969]
["bitfinex","SOLUSD",1762152409730,7.99287969,175.03,174.97,7.99287969]
["bitfinex","SOLUSD",1762152409929,40.58633531,175.05,174.93,0.69]
["bitfinex","SOLUSD",1762152410138,40.58633531,175.05,174.95,7.99287969]
["bitfinex","SOLUSD",1762152410339,7.99287969,175.0,174.89,9.78882769]
["bitfinex","SOLUSD",1762152410544,0.72,175.04,174.88,125.5]
["bitfinex","SOLUSD",1762152410769,7.99287969,174.96,174.9,7.99287969]
["bitfinex","SOLUSD",1762152410949,20.592,175.02,174.92,7.99287969]
["bitfinex","SOLUSD",1762152411150,0.72,175.04,174.89,9.78882769]
["bitfinex","SOLUSD",1762152411334,7.99287969,175.05,174.99,7.99287969]
["bitfinex","SOLUSD",1762152411646,7.99287969,175.06,174.99,7.99287969]
["bitfinex","SOLUSD",1762152411844,14.27619743,175.12,174.91,9.78882769]
["bitfinex","SOLUSD",1762152412051,5.71124204,175.1,174.98,9.78882769]
["bitfinex","SOLUSD",1762152412350,33.14576539,175.21,174.97,5.71503036]
["bitfinex","SOLUSD",1762152412351,5.70993413,175.14,175.0,20.592]
["bitfinex","SOLUSD",1762152412562,7.99287969,175.1,175.0,20.592]
["bitfinex","SOLUSD",1762152412727,0.72,175.13,175.04,7.99287969]
["bitfinex","SOLUSD",1762152412931,6.42918539,175.16,175.04,20.592]
["bitfinex","SOLUSD",1762152413237,7.99287969,175.08,175.01,20.592]
["bitfinex","SOLUSD",1762152413433,7.99287969,175.08,175.02,7.99287969]
["bitfinex","SOLUSD",1762152413750,7.99287969,175.1,175.04,7.99287969]
["bitfinex","SOLUSD",1762152413946,7.99287969,175.08,175.02,8.68287969]
["bitfinex","SOLUSD",1762152414146,0.72,175.12,175.02,8.68287969]
["bitfinex","SOLUSD",1762152414147,7.99287969,175.1,175.04,7.99287969]
["bitfinex","SOLUSD",1762152414549,5.71011472,175.13,175.01,20.592]
["bitfinex","SOLUSD",1762152414857,7.99287969,175.07,175.01,20.592]
["bitfinex","SOLUSD",1762152415066,7.99287969,175.08,175.02,7.99287969]
["bitfinex","SOLUSD",1762152415354,7.99287969,175.08,175.03,0.69]
["bitfinex","SOLUSD",1762152415560,7.99287969,175.09,175.03,0.69]
["bitfinex","SOLUSD",1762152415759,7.99287969,175.06,175.01,7.99287969]
["bitfinex","SOLUSD",1762152416053,7.99287969,175.07,175.01,7.99287969]
["bitfinex","SOLUSD",1762152416260,7.99287969,175.07,175.01,8.68287969]
["bitfinex","SOLUSD",1762152416554,5.71096239,175.11,175.04,7.99287969]
["bitfinex","SOLUSD",1762152416758,7.99287969,175.12,175.06,7.99287969]
["bitfinex","SOLUSD",1762152417064,5.71032012,175.13,175.06,7.99287969]
["bitfinex","SOLUSD",1762152417238,7.99287969,175.12,175.06,7.99287969]
["bitfinex","SOLUSD",1762152417640,7.99287969,175.11,175.05,7.99287969]
["bitfinex","SOLUSD",1762152417946,6.42951243,175.15,175.04,0.69]
["bitfinex","SOLUSD",1762152418150,13.7029439,175.13,175.07,7.99287969]
["bitfinex","SOLUSD",1762152418852,5.70969023,175.15,175.07,8.68287969]
["bitfinex","SOLUSD",1762152419042,7.99287969,175.14,175.08,7.99287969]
["bitfinex","SOLUSD",1762152419564,7.99287969,175.13,175.07,8.68287969]
["bitfinex","SOLUSD",1762152419763,5.70969023,175.15,175.08,7.99287969]
["bitfinex","SOLUSD",1762152419969,5.70900041,175.17,175.1,7.99287969]
["bitfinex","SOLUSD",1762152420148,5.70900041,175.17,175.08,0.69]
["bitfinex","SOLUSD",1762152420149,28.58487969,175.18,175.11,7.99287969]
["bitfinex","SOLUSD",1762152420342,0.2,175.19,175.13,7.99287969]
["bitfinex","SOLUSD",1762152420542,0.2,175.19,175.15,7.99287969]
["bitfinex","SOLUSD",1762152420776,0.2,175.19,175.16,7.99287969]
["bitfinex","SOLUSD",1762152420942,0.2,175.19,175.15,7.99287969]
["bitfinex","SOLUSD",1762152421141,0.2,175.19,175.16,7.99287969]
["bitfinex","SOLUSD",1762152421341,0.2,175.19,175.12,0.69]
["bitfinex","SOLUSD",1762152421559,0.2,175.19,175.11,20.592]
["bitfinex","SOLUSD",1762152421560,6.62814471,175.19,175.11,20.592]
["bitfinex","SOLUSD",1762152421764,7.99287969,175.14,175.08,21.282]
["bitfinex","SOLUSD",1762152421959,7.99287969,175.14,175.08,29.27487969]
["bitfinex","SOLUSD",1762152422176,7.99287969,175.12,175.0,5.71415532]
["bitfinex","SOLUSD",1762152422379,5.70978096,175.14,175.05,0.69]
["bitfinex","SOLUSD",1762152422380,19.9840758,175.14,175.05,0.69]
["bitfinex","SOLUSD",1762152422679,7.99287969,175.12,175.06,7.99287969]
["bitfinex","SOLUSD",1762152422849,27.02137668,175.16,175.07,7.99287969]
["bitfinex","SOLUSD",1762152423053,7.99287969,175.13,175.07,8.68287969]
["bitfinex","SOLUSD",1762152423453,7.99287969,175.12,175.03,20.592]
["bitfinex","SOLUSD",1762152423662,40.57404167,175.16,175.01,7.99287969]
["bitfinex","SOLUSD",1762152423858,5.70937668,175.16,175.08,7.99287969]
["bitfinex","SOLUSD",1762152424058,7.99287969,175.14,175.08,7.99287969]
["bitfinex","SOLUSD",1762152424265,0.72,175.17,175.09,7.99287969]
["bitfinex","SOLUSD",1762152424482,5.9080898,175.19,175.09,0.69]
["bitfinex","SOLUSD",1762152424786,7.99287969,175.14,175.08,7.99287969]
["bitfinex","SOLUSD",1762152425092,0.72,175.18,175.09,7.99287969]
["bitfinex","SOLUSD",1762152425093,7.99287969,175.15,175.09,7.99287969]
["bitfinex","SOLUSD",1762152425669,7.99287969,175.16,175.1,7.99287969]
["bitfinex","SOLUSD",1762152425866,7.99287969,175.17,175.12,7.99287969]
["bitfinex","SOLUSD",1762152426065,7.99287969,175.17,175.06,0.69]
["bitfinex","SOLUSD",1762152426066,13.7015956,175.18,175.13,7.99287969]
["bitfinex","SOLUSD",1762152426294,7.99287969,175.15,175.1,7.99287969]
["bitfinex","SOLUSD",1762152426594,7.99287969,175.15,175.09,7.99287969]
["bitfinex","SOLUSD",1762152426961,20.68975141,175.18,175.07,21.312]
["bitfinex","SOLUSD",1762152427314,7.99287969,175.08,174.91,9.74935966]
["bitfinex","SOLUSD",1762152427607,28.58487969,174.92,174.91,8.30935966]
["bitfinex","SOLUSD",1762152427773,7.99287969,174.92,174.91,8.30935966]
["bitfinex","SOLUSD",1762152427963,1.99999999,174.89,174.88,125.5]
["bitfinex","SOLUSD",1762152428170,15.71075949,174.89,174.88,125.5]
["bitfinex","SOLUSD",1762152428393,15.71075949,174.89,174.75,2.0]
["bitfinex","SOLUSD",1762152428576,7.99287969,174.8,174.75,2.0]
["bitfinex","SOLUSD",1762152428915,7.99287969,174.8,174.75,7.72243122]
["bitfinex","SOLUSD",1762152429058,7.99287969,174.78,174.75,2.0]
["bitfinex","SOLUSD",1762152429267,7.99287969,174.76,174.75,2.0]
["bitfinex","SOLUSD",1762152429688,7.99287969,174.76,174.75,2.22]
["bitfinex","SOLUSD",1762152429883,0.57149388,174.8,174.75,2.22]
["bitfinex","SOLUSD",1762152430064,7.99287969,174.78,174.76,0.72]
["bitfinex","SOLUSD",1762152430263,7.99287969,174.78,174.75,1.5]
["bitfinex","SOLUSD",1762152430264,8.29200841,174.81,174.75,1.5]
["bitfinex","SOLUSD",1762152430464,1.99999999,174.79,174.75,1.5]
["bitfinex","SOLUSD",1762152430697,0.57149388,174.78,174.75,1.5]
["bitfinex","SOLUSD",1762152430991,10.21476256,174.76,174.75,1.5]
["bitfinex","SOLUSD",1762152431363,1.99999999,174.8,174.75,1.5]
["bitfinex","SOLUSD",1762152431564,10.21476256,174.76,174.75,1.5]
["bitfinex","SOLUSD",1762152431791,12.21476255,174.76,174.75,1.5]
["bitfinex","SOLUSD",1762152432402,1.99999999,174.78,174.75,1.5]
["bitfinex","SOLUSD",1762152432698,10.21476256,174.8,174.76,0.72]
["bitfinex","SOLUSD",1762152432864,1.99999999,174.79,174.76,0.72]
["bitfinex","SOLUSD",1762152433065,1.99999999,174.79,174.75,1.5]
["bitfinex","SOLUSD",1762152433384,0.71,174.85,174.75,1.5]
["bitfinex","SOLUSD",1762152433385,1.99999999,174.88,174.76,10.93476256]
["bitfinex","SOLUSD",1762152433704,10.21476256,174.82,174.76,0.72]
["bitfinex","SOLUSD",1762152433906,1.99999999,174.85,174.77,21.312]
["bitfinex","SOLUSD",1762152434069,10.21476256,174.86,174.77,21.312]
["bitfinex","SOLUSD",1762152434271,0.57149388,174.89,174.8,10.21476256]
["bitfinex","SOLUSD",1762152434465,10.78625644,174.89,174.8,10.21476256]
["bitfinex","SOLUSD",1762152434666,1.99999999,174.92,174.84,10.21476256]
["bitfinex","SOLUSD",1762152434906,12.21476255,174.94,174.86,10.21476256]
["bitfinex","SOLUSD",1762152435070,10.21476256,174.94,174.86,10.21476256]
["bitfinex","SOLUSD",1762152435278,10.21476256,174.94,174.87,0.72]
["bitfinex","SOLUSD",1762152435475,12.21476255,174.92,174.87,0.72]
["bitfinex","SOLUSD",1762152435691,5.71628633,174.94,174.81,0.57204965]
["bitfinex","SOLUSD",1762152435692,10.21476256,174.89,174.84,20.592]
["bitfinex","SOLUSD",1762152436101,10.78625644,174.88,174.85,0.72]
["bitfinex","SOLUSD",1762152436309,10.78625644,174.88,174.67,226.25009382]
["bitfinex","SOLUSD",1762152436310,10.21476256,174.88,174.84,0.72]
["bitfinex","SOLUSD",1762152436606,10.21476256,174.9,174.84,0.72]
["bitfinex","SOLUSD",1762152437596,1.99999999,174.89,174.84,0.72]
["bitfinex","SOLUSD",1762152437905,10.21476256,174.86,174.79,21.312]
["bitfinex","SOLUSD",1762152438104,10.21476256,174.86,174.8,0.72]
["bitfinex","SOLUSD",1762152438267,10.21476256,174.86,174.8,6.44078467]
["bitfinex","SOLUSD",1762152438598,10.21476256,174.86,174.8,6.44069517]
["bitfinex","SOLUSD",1762152438894,12.21476255,174.89,174.81,1.29204965]
["bitfinex","SOLUSD",1762152439102,12.21476255,174.89,174.81,0.72]
["bitfinex","SOLUSD",1762152439272,0.57149388,174.88,174.81,20.592]
["bitfinex","SOLUSD",1762152439476,10.21476256,174.86,174.82,0.72]
["bitfinex","SOLUSD",1762152440971,2.57149387,174.92,174.82,10.93476256]
["bitfinex","SOLUSD",1762152441172,10.78625644,174.92,174.82,16.65485211]
["bitfinex","SOLUSD",1762152441397,10.78625644,174.92,174.83,0.72]
["bitfinex","SOLUSD",1762152441699,1.99999999,174.9,174.83,0.72]
["bitfinex","SOLUSD",1762152441885,12.21476255,174.9,174.83,0.72]
["bitfinex","SOLUSD",1762152442394,8.71164183,174.9,174.83,6.43981214]
["bitfinex","SOLUSD",1762152442601,10.71164182,174.9,174.83,5.71981214]
["bitfinex","SOLUSD",1762152443400,10.71164182,174.9,174.82,8.71164183]
["bitfinex","SOLUSD",1762152443601,10.71164182,174.9,174.82,14.4317087]
["bitfinex","SOLUSD",1762152443769,10.71164182,174.9,174.83,0.72]
["bitfinex","SOLUSD",1762152443977,1.99999999,174.88,174.8,20.592]
["bitfinex","SOLUSD",1762152444179,8.71164183,174.87,174.8,26.31267456]
["bitfinex","SOLUSD",1762152444390,8.71164183,174.87,174.8,5.72067456]
["bitfinex","SOLUSD",1762152444607,8.71164183,174.87,174.81,0.72]
["bitfinex","SOLUSD",1762152444807,1.99999999,174.89,174.81,9.43164183]
["bitfinex","SOLUSD",1762152444996,10.71164182,174.91,174.83,8.71164183]
["bitfinex","SOLUSD",1762152445392,8.71164183,174.94,174.85,8.71164183]
["bitfinex","SOLUSD",1762152445621,1.99999999,174.93,174.85,8.71164183]
["bitfinex","SOLUSD",1762152446325,1.99999999,174.93,174.86,0.67]
["bitfinex","SOLUSD",1762152446619,8.71164183,174.94,174.86,6.38880914]
["bitfinex","SOLUSD",1762152446801,0.57149388,174.95,174.86,0.67]
["bitfinex","SOLUSD",1762152447006,8.71164183,174.88,174.82,0.67]
["bitfinex","SOLUSD",1762152447314,8.71164183,174.88,174.79,0.67]
["bitfinex","SOLUSD",1762152447315,8.71164183,174.84,174.79,0.67]
["bitfinex","SOLUSD",1762152447694,8.71164183,174.85,174.79,0.67]
["bitfinex","SOLUSD",1762152448113,1.99999999,174.86,174.79,0.67]
["bitfinex","SOLUSD",1762152448311,8.71164183,174.84,174.79,0.67]
["bitfinex","SOLUSD",1762152448516,8.71164183,174.82,174.79,0.67]
["bitfinex","SOLUSD",1762152449438,8.71164183,174.8,174.76,0.67]
["bitfinex","SOLUSD",1762152449730,1.99999999,174.77,174.75,1.5]
["bitfinex","SOLUSD",1762152449905,8.71164183,174.76,174.75,1.5]
["bitfinex","SOLUSD",1762152450240,11.9631357,174.76,174.75,1.5]
["bitfinex","SOLUSD",1762152450409,17.68526891,174.76,174.75,0.66]
["bitfinex","SOLUSD",1762152450726,17.68526891,174.76,174.7,0.1]
["bitfinex","SOLUSD",1762152450727,1.99999999,174.71,174.7,0.1]
["bitfinex","SOLUSD",1762152451020,10.71164182,174.71,174.7,0.1]
["bitfinex","SOLUSD",1762152451197,10.71164182,174.71,174.67,146.87]
["bitfinex","SOLUSD",1762152451198,1.99999999,174.68,174.67,146.87]
["bitfinex","SOLUSD",1762152451399,23.16349387,174.68,174.67,146.87]
["bitfinex","SOLUSD",1762152451602,11.2831357,174.68,174.67,146.87]
["bitfinex","SOLUSD",1762152451825,10.71164182,174.68,174.67,146.87]
["bitfinex","SOLUSD",1762152452029,10.71164182,174.68,174.54,4.30861373]
["bitfinex","SOLUSD",1762152452030,1.99999999,174.61,174.55,0.67]
["bitfinex","SOLUSD",1762152452208,8.71164183,174.59,174.55,0.67]
["bitfinex","SOLUSD",1762152452414,8.71164183,174.57,174.54,4.30861373]
["bitfinex","SOLUSD",1762152452621,9.28313571,174.56,174.54,4.30861373]
["bitfinex","SOLUSD",1762152452826,2.57149387,174.62,174.55,0.67]
["bitfinex","SOLUSD",1762152453005,11.2831357,174.62,174.55,0.67]
["bitfinex","SOLUSD",1762152453216,8.71164183,174.6,174.55,0.67]
["bitfinex","SOLUSD",1762152453428,8.71164183,174.58,174.55,0.67]
["bitfinex","SOLUSD",1762152453628,8.71164183,174.59,174.55,0.67]
["bitfinex","SOLUSD",1762152453946,10.71164182,174.64,174.56,8.71164183]
["bitfinex","SOLUSD",1762152454105,0.57149388,174.63,174.58,8.71164183]
["bitfinex","SOLUSD",1762152454300,1.99999999,174.66,174.57,21.83483611]
["bitfinex","SOLUSD",1762152454530,0.57149388,174.65,174.58,0.67]
["bitfinex","SOLUSD",1762152454850,2.57149387,174.65,174.58,0.67]
["bitfinex","SOLUSD",1762152455003,8.71164183,174.62,174.58,0.67]
["bitfinex","SOLUSD",1762152455204,1.99999999,174.63,174.58,0.67]
["bitfinex","SOLUSD",1762152455435,9.28313571,174.63,174.58,0.67]
["bitfinex","SOLUSD",1762152455611,10.71164182,174.59,174.54,4.30861373]
["bitfinex","SOLUSD",1762152455814,10.71164182,174.55,174.54,4.30861373]
["bitfinex","SOLUSD",1762152456213,1.99999999,174.56,174.54,4.98861373]
["bitfinex","SOLUSD",1762152456424,0.57149388,174.55,174.54,4.30861373]
["bitfinex","SOLUSD",1762152457025,34.90916584,174.62,174.54,4.30861373]
["bitfinex","SOLUSD",1762152457026,1.99999999,174.58,174.54,4.98861373]
["bitfinex","SOLUSD",1762152457232,0.57149388,174.57,174.54,13.70025556]
["bitfinex","SOLUSD",1762152457401,2.57149387,174.57,174.54,4.30861373]
["bitfinex","SOLUSD",1762152457606,1.99999999,174.56,174.54,4.30861373]
["bitfinex","SOLUSD",1762152457834,0.57149388,174.55,174.54,4.30861373]
["bitfinex","SOLUSD",1762152458004,0.57149388,174.56,174.54,4.30861373]
["bitfinex","SOLUSD",1762152458204,2.57149387,174.56,174.54,4.30861373]
["bitfinex","SOLUSD",1762152458429,10.71164182,174.55,174.54,4.30861373]
["bitfinex","SOLUSD",1762152458811,1.99999999,174.56,174.54,4.30861373]
["bitfinex","SOLUSD",1762152459023,2.57149387,174.55,174.54,4.30861373]
["bitfinex","SOLUSD",1762152459231,11.2831357,174.55,174.54,4.30861373]
["bitfinex","SOLUSD",1762152459557,0.57149388,174.55,174.54,4.30861373]
["bitfinex","SOLUSD",1762152460038,1.99999999,174.56,174.54,4.30861373]
["bitfinex","SOLUSD",1762152460232,0.57149388,174.55,174.54,4.30861373]
["bitfinex","SOLUSD",1762152461027,1.99999999,174.59,174.54,10.24879382]
["bitfinex","SOLUSD",1762152461339,7.26018008,174.64,174.57,5.26018009]
["bitfinex","SOLUSD",1762152461512,1.99999999,174.61,174.55,0.68]
["bitfinex","SOLUSD",1762152461825,0.57149388,174.6,174.56,5.26018009]
["bitfinex","SOLUSD",1762152462025,0.57149388,174.6,174.57,0.68]
["bitfinex","SOLUSD",1762152462229,1.99999999,174.61,174.57,5.94018009]
["bitfinex","SOLUSD",1762152462410,0.57149388,174.6,174.57,0.68]
["bitfinex","SOLUSD",1762152462813,0.57149388,174.63,174.59,5.26018009]
["bitfinex","SOLUSD",1762152463029,0.57149388,174.66,174.61,5.26018009]
["bitfinex","SOLUSD",1762152463238,0.57149388,174.66,174.62,5.26018009]
["bitfinex","SOLUSD",1762152463617,0.57149388,174.69,174.64,5.26018009]
["bitfinex","SOLUSD",1762152463817,0.57149388,174.7,174.67,5.26018009]
["bitfinex","SOLUSD",1762152464115,0.57149388,174.72,174.68,5.26018009]
["bitfinex","SOLUSD",1762152464341,0.57149388,174.72,174.69,5.26018009]
["bitfinex","SOLUSD",1762152464516,0.57149388,174.72,174.68,5.26018009]
["bitfinex","SOLUSD",1762152465040,0.57149388,174.73,174.69,5.94018009]
["bitfinex","SOLUSD",1762152465241,0.57149388,174.73,174.69,0.68]
["bitfinex","SOLUSD",1762152465418,1.99999999,174.71,174.64,0.68]
["bitfinex","SOLUSD",1762152465736,2.57149387,174.75,174.64,0.68]
["bitfinex","SOLUSD",1762152465941,1.99999999,174.73,174.64,0.68]
["bitfinex","SOLUSD",1762152466121,0.57149388,174.72,174.68,5.26018009]
["bitfinex","SOLUSD",1762152466322,0.57149388,174.72,174.67,5.26018009]
["bitfinex","SOLUSD",1762152466847,20.592,174.72,174.54,4.30861373]
["bitfinex","SOLUSD",1762152467138,1.99999999,174.66,174.6,5.94018009]
["bitfinex","SOLUSD",1762152467438,7.83167396,174.66,174.6,0.68]
["bitfinex","SOLUSD",1762152467630,7.83167396,174.66,174.61,0.68]
["bitfinex","SOLUSD",1762152467834,1.99999999,174.66,174.6,5.26018009]
["bitfinex","SOLUSD",1762152468035,1.99999999,174.68,174.63,5.26018009]
["bitfinex","SOLUSD",1762152468338,1.99999999,174.7,174.65,5.26018009]
["bitfinex","SOLUSD",1762152468543,1.99999999,174.71,174.65,5.26018009]
["bitfinex","SOLUSD",1762152468717,2.57149387,174.72,174.66,5.26018009]
["bitfinex","SOLUSD",1762152468923,20.592,174.78,174.66,5.26018009]
["bitfinex","SOLUSD",1762152468924,1.84149387,174.9,174.75,9.78882769]
["bitfinex","SOLUSD",1762152469128,0.71,174.9,174.8,5.26018009]
["bitfinex","SOLUSD",1762152469351,1.13149387,174.96,174.89,5.26018009]
["bitfinex","SOLUSD",1762152469514,1.13149387,174.94,174.91,5.26018009]
["bitfinex","SOLUSD",1762152469729,1.84149387,174.94,174.85,21.272]
["bitfinex","SOLUSD",1762152470064,1.13149387,174.89,174.7,25.8]
["bitfinex","SOLUSD",1762152470385,1.13149387,174.86,174.85,5.26018009]
["bitfinex","SOLUSD",1762152470661,1.13149387,174.88,174.8,5.26018009]
["bitfinex","SOLUSD",1762152470951,5.26018009,174.92,174.8,5.26018009]
["bitfinex","SOLUSD",1762152470952,1.13149387,174.89,174.87,5.26018009]
["bitfinex","SOLUSD",1762152471123,6.84942476,174.89,174.86,5.26018009]
["bitfinex","SOLUSD",1762152471327,1.13149387,174.87,174.86,5.26018009]
["bitfinex","SOLUSD",1762152471527,1.13149387,174.87,174.81,0.68]
["bitfinex","SOLUSD",1762152471749,1.13149387,174.89,174.86,5.26018009]
["bitfinex","SOLUSD",1762152471940,1.13149387,174.88,174.87,5.26018009]
["bitfinex","SOLUSD",1762152472249,1.13149387,174.88,174.78,20.592]
["bitfinex","SOLUSD",1762152472250,1.13149387,174.85,174.78,20.592]
["bitfinex","SOLUSD",1762152472451,1.13149387,174.84,174.8,5.26018009]
["bitfinex","SOLUSD",1762152472651,1.13149387,174.85,174.82,5.26018009]
["bitfinex","SOLUSD",1762152472838,1.13149387,174.85,174.83,5.26018009]
["bitfinex","SOLUSD",1762152473041,1.13149387,174.84,174.83,5.26018009]
["bitfinex","SOLUSD",1762152473629,1.13149387,174.84,174.82,5.26018009]
["bitfinex","SOLUSD",1762152473850,1.13149387,174.85,174.82,5.26018009]
["bitfinex","SOLUSD",1762152474151,1.13149387,174.83,174.74,20.592]
["bitfinex","SOLUSD",1762152474449,9.01279948,174.83,174.74,0.68]
["bitfinex","SOLUSD",1762152474680,0.29342706,174.83,174.78,8.71937242]
["bitfinex","SOLUSD",1762152474842,0.29342706,174.83,174.79,8.71937242]
["bitfinex","SOLUSD",1762152475173,14.43906578,174.84,174.79,8.71937242]
["bitfinex","SOLUSD",1762152475174,14.43886864,174.85,174.79,8.71937242]
["bitfinex","SOLUSD",1762152475679,14.43886864,174.85,174.8,8.71937242]
["bitfinex","SOLUSD",1762152475848,3.67867874,174.84,174.8,8.71937242]
["bitfinex","SOLUSD",1762152476035,14.43886864,174.85,174.8,8.71937242]
["bitfinex","SOLUSD",1762152476271,14.29665041,174.87,174.81,8.71937242]
["bitfinex","SOLUSD",1762152476272,3.67891189,174.84,174.81,8.71937242]
["bitfinex","SOLUSD",1762152476445,14.43794706,174.87,174.81,8.71937242]
["bitfinex","SOLUSD",1762152476769,3.67896969,174.86,174.78,0.68]
["bitfinex","SOLUSD",1762152476944,6.41812842,174.89,174.83,8.71937242]
["bitfinex","SOLUSD",1762152477137,6.41812842,174.89,174.78,0.68]
["bitfinex","SOLUSD",1762152477138,0.7,174.89,174.85,8.71937242]
["bitfinex","SOLUSD",1762152477539,5.717226,174.91,174.8,0.68]
["bitfinex","SOLUSD",1762152477783,3.67922295,174.9,174.85,8.71937242]
["bitfinex","SOLUSD",1762152478075,0.7,174.92,174.88,8.71937242]
["bitfinex","SOLUSD",1762152478240,0.7,174.92,174.8,0.68]
["bitfinex","SOLUSD",1762152478241,3.67942994,174.91,174.87,8.71937242]
["bitfinex","SOLUSD",1762152478440,0.7,174.92,174.87,8.71937242]
["bitfinex","SOLUSD",1762152478745,3.67888814,174.91,174.88,8.71937242]
["bitfinex","SOLUSD",1762152479058,15.13530449,174.95,174.89,8.71937242]
["bitfinex","SOLUSD",1762152479259,3.67933971,174.94,174.88,8.71937242]
["bitfinex","SOLUSD",1762152479461,0.7,174.94,174.88,8.71937242]
["bitfinex","SOLUSD",1762152479768,9.41937242,174.94,174.88,8.71937242]
["bitfinex","SOLUSD",1762152480069,9.41937242,174.94,174.84,0.68]
["bitfinex","SOLUSD",1762152480265,0.7,174.94,174.89,8.71937242]
["bitfinex","SOLUSD",1762152480448,0.7,175.01,174.93,8.71937242]
["bitfinex","SOLUSD",1762152480767,0.7,175.01,174.89,8.71937242]
["bitfinex","SOLUSD",1762152480768,3.68113943,175.0,174.89,8.71937242]
["bitfinex","SOLUSD",1762152480940,8.71937242,174.98,174.88,0.68]
["bitfinex","SOLUSD",1762152481148,4.38113943,174.99,174.93,8.71937242]
["bitfinex","SOLUSD",1762152481149,0.7,174.99,174.93,8.71937242]
["bitfinex","SOLUSD",1762152481376,9.41937242,174.99,174.93,8.71937242]
["bitfinex","SOLUSD",1762152481563,9.41937242,174.99,174.89,0.68]
["bitfinex","SOLUSD",1762152481564,0.7,174.99,174.89,0.68]
["bitfinex","SOLUSD",1762152481864,12.39962534,175.02,174.96,8.71937242]
["bitfinex","SOLUSD",1762152482035,0.7,175.03,174.93,0.68]
["bitfinex","SOLUSD",1762152482249,8.71937242,175.01,174.95,8.71937242]
["bitfinex","SOLUSD",1762152482446,0.7,175.03,174.93,8.71937242]
["bitfinex","SOLUSD",1762152482792,8.71937242,175.01,174.95,8.71937242]
["bitfinex","SOLUSD",1762152482951,8.71937242,175.01,174.96,8.71937242]
["bitfinex","SOLUSD",1762152483157,0.7,175.02,174.96,8.71937242]
["bitfinex","SOLUSD",1762152483158,9.41937242,175.02,174.96,8.71937242]
["bitfinex","SOLUSD",1762152483879,5.71330629,175.03,174.9,10.36058297]
["bitfinex","SOLUSD",1762152484082,5.71330629,175.03,174.98,8.71937242]
["bitfinex","SOLUSD",1762152484354,5.71330629,175.03,174.9,10.36058297]
["bitfinex","SOLUSD",1762152484571,8.71937242,174.95,174.91,9.74935966]
["bitfinex","SOLUSD",1762152484988,8.71937242,174.92,174.91,9.74935966]
["bitfinex","SOLUSD",1762152485360,9.41937242,174.92,174.91,9.74935966]
["bitfinex","SOLUSD",1762152485779,8.71937242,174.92,174.91,9.74935966]
["bitfinex","SOLUSD",1762152486190,24.94285975,174.97,174.91,9.74935966]
["bitfinex","SOLUSD",1762152486380,8.71937242,174.92,174.91,9.74935966]
["bitfinex","SOLUSD",1762152486695,5.71689915,174.92,174.91,9.74935966]
["bitfinex","SOLUSD",1762152486900,8.71937242,174.96,174.91,18.46873208]
["bitfinex","SOLUSD",1762152487067,8.71937242,174.97,174.92,9.38937242]
["bitfinex","SOLUSD",1762152487258,8.71937242,174.97,174.91,18.46873208]
["bitfinex","SOLUSD",1762152487455,8.71937242,174.97,174.92,8.71937242]
["bitfinex","SOLUSD",1762152487659,8.71937242,174.98,174.93,8.71937242]
["bitfinex","SOLUSD",1762152488097,8.71937242,174.98,174.93,9.38937242]
["bitfinex","SOLUSD",1762152488296,8.71937242,174.98,174.91,9.74935966]
["bitfinex","SOLUSD",1762152488297,8.71937242,174.95,174.91,9.74935966]
["bitfinex","SOLUSD",1762152488475,8.71937242,174.92,174.91,9.74935966]
["bitfinex","SOLUSD",1762152488657,5.71689915,174.92,174.91,9.74935966]
["bitfinex","SOLUSD",1762152488863,14.28817565,174.97,174.91,9.74935966]
["bitfinex","SOLUSD",1762152489073,8.71937242,174.97,174.91,19.13873208]
["bitfinex","SOLUSD",1762152489583,8.71937242,174.93,174.91,9.74935966]
["bitfinex","SOLUSD",1762152489785,8.71937242,174.95,174.91,9.74935966]
["bitfinex","SOLUSD",1762152489990,8.71937242,174.96,174.91,18.46873208]
["bitfinex","SOLUSD",1762152490494,8.71937242,174.96,174.91,9.74935966]
["bitfinex","SOLUSD",1762152490678,8.71937242,174.97,174.92,0.67]
["bitfinex","SOLUSD",1762152490880,8.71937242,175.0,174.94,8.71937242]
["bitfinex","SOLUSD",1762152491081,5.7139592,175.01,174.92,0.67]
["bitfinex","SOLUSD",1762152491390,8.71937242,174.99,174.94,8.71937242]
["bitfinex","SOLUSD",1762152491890,8.71937242,174.99,174.94,9.38937242]
["bitfinex","SOLUSD",1762152492094,8.71937242,174.95,174.91,9.74935966]
["bitfinex","SOLUSD",1762152492468,8.71937242,174.96,174.91,10.41935966]
["bitfinex","SOLUSD",1762152492690,5.71559213,174.96,174.91,19.13873208]
["bitfinex","SOLUSD",1762152493194,8.71937242,174.95,174.91,10.41935966]
["bitfinex","SOLUSD",1762152493493,20.68457246,174.96,174.91,9.74935966]
["bitfinex","SOLUSD",1762152493793,8.71937242,174.95,174.91,9.74935966]
["bitfinex","SOLUSD",1762152493974,20.68457246,174.96,174.91,9.74935966]
["bitfinex","SOLUSD",1762152494179,8.71937242,174.95,174.91,9.74935966]
["bitfinex","SOLUSD",1762152494490,25.24273907,174.96,174.91,9.74935966]
["bitfinex","SOLUSD",1762152494680,6.39622801,174.95,174.91,9.74935966]
["bitfinex","SOLUSD",1762152495971,17.11,175.03,174.91,9.74935966]
["bitfinex","SOLUSD",1762152495972,0.68,175.04,174.94,5.23816661]
["bitfinex","SOLUSD",1762152496293,5.71200091,175.07,174.92,0.67]
["bitfinex","SOLUSD",1762152496294,5.71200091,175.07,174.99,5.23816661]
["bitfinex","SOLUSD",1762152496491,5.23816661,175.04,174.95,0.67]
["bitfinex","SOLUSD",1762152496692,5.71297989,175.04,174.99,5.23816661]
["bitfinex","SOLUSD",1762152497072,5.91816661,175.03,174.97,5.23816661]
["bitfinex","SOLUSD",1762152497472,5.71297989,175.04,174.98,5.23816661]
["bitfinex","SOLUSD",1762152497797,5.71297989,175.04,174.99,5.23816661]
["bitfinex","SOLUSD",1762152497994,6.39297989,175.04,174.99,5.23816661]
["bitfinex","SOLUSD",1762152498170,11.6311465,175.04,174.99,5.23816661]
["bitfinex","SOLUSD",1762152498367,0.2,175.08,175.0,0.67]
["bitfinex","SOLUSD",1762152498582,0.2,175.08,175.02,5.23816661]
["bitfinex","SOLUSD",1762152498784,0.2,175.08,175.03,5.23816661]
["bitfinex","SOLUSD",1762152498990,0.2,175.08,175.03,5.90816661]
["bitfinex","SOLUSD",1762152499192,5.43816661,175.08,175.03,0.67]
["bitfinex","SOLUSD",1762152499493,5.43816661,175.08,174.97,21.16352654]
["bitfinex","SOLUSD",1762152499494,5.91188683,175.08,175.01,5.23816661]
["bitfinex","SOLUSD",1762152499699,5.23816661,175.05,175.0,0.67]
["bitfinex","SOLUSD",1762152500186,5.23816661,175.04,175.0,0.67]
["bitfinex","SOLUSD",1762152500509,20.19107348,175.08,174.95,5.23816661]
["bitfinex","SOLUSD",1762152500510,5.23816661,175.01,174.95,5.23816661]
["bitfinex","SOLUSD",1762152500685,5.23816661,175.01,174.95,0.67]
["bitfinex","SOLUSD",1762152501003,10.9523783,175.01,174.95,0.67]
["bitfinex","SOLUSD",1762152501214,5.23816661,175.01,174.95,0.67]
["bitfinex","SOLUSD",1762152501511,5.23816661,175.0,174.94,5.23816661]
["bitfinex","SOLUSD",1762152501801,5.23816661,175.0,174.95,5.23816661]
["bitfinex","SOLUSD",1762152501971,5.23816661,175.01,174.95,5.23816661]
["bitfinex","SOLUSD",1762152502381,8.02031522,175.01,174.95,8.02031522]
["bitfinex","SOLUSD",1762152502801,5.71428571,175.0,174.95,8.02031522]
["bitfinex","SOLUSD",1762152502997,13.73432049,175.01,174.95,8.02031522]
["bitfinex","SOLUSD",1762152503204,8.02031522,175.01,174.95,8.02031522]
["bitfinex","SOLUSD",1762152503375,8.02031522,175.0,174.93,0.67]
["bitfinex","SOLUSD",1762152503580,8.02031522,174.98,174.92,8.02031522]
["bitfinex","SOLUSD",1762152503801,8.02031522,174.93,174.78,0.67]
["bitfinex","SOLUSD",1762152503974,20.592,174.93,174.79,0.67]
["bitfinex","SOLUSD",1762152504180,3.67549676,174.95,174.79,0.67]
["bitfinex","SOLUSD",1762152504181,24.95207997,174.92,174.79,0.67]
["bitfinex","SOLUSD",1762152504378,3.68007997,174.91,174.79,0.67]
["bitfinex","SOLUSD",1762152504577,4.36007997,174.91,174.79,0.67]
["bitfinex","SOLUSD",1762152504791,6.39755288,174.9,174.79,0.67]
["bitfinex","SOLUSD",1762152505003,8.02031522,174.86,174.79,0.67]
["bitfinex","SOLUSD",1762152505189,20.69143509,174.9,174.78,8.02031522]
["bitfinex","SOLUSD",1762152505190,8.02031522,174.83,174.78,8.02031522]
["bitfinex","SOLUSD",1762152505494,3.67970752,174.88,174.76,0.67]
["bitfinex","SOLUSD",1762152505694,8.02031522,174.84,174.76,0.67]
["bitfinex","SOLUSD",1762152505901,4.58737225,174.79,174.76,0.67]
["bitfinex","SOLUSD",1762152506205,3.68560211,174.78,174.76,0.67]
["bitfinex","SOLUSD",1762152506405,4.58737225,174.8,174.77,17.80914291]
["bitfinex","SOLUSD",1762152506588,3.690995,174.79,174.78,9.78882769]
["bitfinex","SOLUSD",1762152506786,3.690995,174.79,174.77,9.78882769]
["bitfinex","SOLUSD",1762152506994,3.690995,174.78,174.77,10.45882769]
["bitfinex","SOLUSD",1762152507314,3.690995,174.78,174.77,9.78882769]
["bitfinex","SOLUSD",1762152507687,3.690995,174.78,174.77,10.45882769]
["bitfinex","SOLUSD",1762152507892,3.690995,174.78,174.77,18.47914291]
["bitfinex","SOLUSD",1762152508293,3.690995,174.78,174.77,19.05132349]
["bitfinex","SOLUSD",1762152508985,3.690995,174.78,174.77,11.03100827]
["bitfinex","SOLUSD",1762152509192,3.690995,174.78,174.77,19.05132349]
["bitfinex","SOLUSD",1762152509392,3.690995,174.78,174.77,10.45882769]
["bitfinex","SOLUSD",1762152509704,4.58737225,174.85,174.81,9.78882769]
["bitfinex","SOLUSD",1762152509907,4.58737225,174.86,174.82,0.67]
["bitfinex","SOLUSD",1762152510217,5.71897584,174.86,174.78,0.67]
["bitfinex","SOLUSD",1762152510416,4.6338764,174.79,174.74,8.69031522]
["bitfinex","SOLUSD",1762152510592,6.15869326,174.79,174.72,8.02031522]
["bitfinex","SOLUSD",1762152510908,4.63236791,174.75,174.74,8.02031522]
["bitfinex","SOLUSD",1762152511110,4.63236791,174.76,174.73,8.02031522]
["bitfinex","SOLUSD",1762152511309,4.63236791,174.76,174.71,8.02031522]
["bitfinex","SOLUSD",1762152511510,4.63236791,174.75,174.67,20.592]
["bitfinex","SOLUSD",1762152511714,12.65268313,174.75,174.7,8.02031522]
["bitfinex","SOLUSD",1762152512014,4.63355221,174.77,174.73,8.02031522]
["bitfinex","SOLUSD",1762152512333,4.63355221,174.75,174.67,21.262]
["bitfinex","SOLUSD",1762152512492,4.63355221,174.74,174.68,0.67]
["bitfinex","SOLUSD",1762152513016,4.63355221,174.74,174.7,8.02031522]
["bitfinex","SOLUSD",1762152513192,12.65386743,174.73,174.64,0.67]
["bitfinex","SOLUSD",1762152513391,8.02031522,174.72,174.64,0.67]
["bitfinex","SOLUSD",1762152513592,8.02031522,174.69,174.63,0.1]
["bitfinex","SOLUSD",1762152513798,4.63355221,174.68,174.63,8.12031522]
["bitfinex","SOLUSD",1762152514291,8.02031522,174.66,174.63,0.1]
["bitfinex","SOLUSD",1762152514503,4.63355221,174.66,174.63,0.1]
["bitfinex","SOLUSD",1762152514736,8.02031522,174.64,174.63,0.1]
["bitfinex","SOLUSD",1762152514898,8.02031522,174.64,174.54,22.83958473]
["bitfinex","SOLUSD",1762152514899,8.02031522,174.57,174.54,22.16958473]
["bitfinex","SOLUSD",1762152515102,4.62890793,174.58,174.54,22.16958473]
["bitfinex","SOLUSD",1762152515290,0.69,174.63,174.54,22.16958473]
["bitfinex","SOLUSD",1762152515291,25.22090793,174.59,174.54,22.16958473]
["bitfinex","SOLUSD",1762152515607,4.62890793,174.57,174.54,22.16958473]
["bitfinex","SOLUSD",1762152515793,4.62890793,174.57,174.54,21.14958473]
["bitfinex","SOLUSD",1762152515992,4.62890793,174.55,174.54,21.14958473]
["bitfinex","SOLUSD",1762152516193,4.62890793,174.56,174.54,21.81958473]
["bitfinex","SOLUSD",1762152516395,17.11,174.58,174.54,21.81958473]
["bitfinex","SOLUSD",1762152516613,4.62890793,174.6,174.54,21.14958473]
["bitfinex","SOLUSD",1762152516826,8.02031522,174.58,174.54,21.14958473]
["bitfinex","SOLUSD",1762152517005,10.35628479,174.6,174.54,21.14958473]
["bitfinex","SOLUSD",1762152517207,30.94795761,174.61,174.54,21.14958473]
["bitfinex","SOLUSD",1762152517412,8.02031522,174.62,174.56,8.02031522]
["bitfinex","SOLUSD",1762152517716,10.35385978,174.68,174.58,8.02031522]
["bitfinex","SOLUSD",1762152517923,8.02031522,174.66,174.6,8.02031522]
["bitfinex","SOLUSD",1762152518224,5.72382148,174.71,174.57,20.592]
["bitfinex","SOLUSD",1762152518518,8.02031522,174.68,174.62,8.02031522]
["bitfinex","SOLUSD",1762152518730,5.72338957,174.73,174.62,0.67]
["bitfinex","SOLUSD",1762152519025,8.02031522,174.69,174.64,8.02031522]
["bitfinex","SOLUSD",1762152519199,8.02031522,174.7,174.65,8.02031522]
["bitfinex","SOLUSD",1762152519400,4.62890793,174.78,174.68,8.02031522]
["bitfinex","SOLUSD",1762152519627,8.02031522,174.7,174.67,0.67]
["bitfinex","SOLUSD",1762152519834,20.0263486,174.77,174.67,0.67]
["bitfinex","SOLUSD",1762152520012,8.02031522,174.74,174.68,8.02031522]
["bitfinex","SOLUSD",1762152520214,4.62890793,174.79,174.7,8.02031522]
["bitfinex","SOLUSD",1762152520515,20.02412966,174.79,174.67,0.67]
["bitfinex","SOLUSD",1762152520715,8.02031522,174.74,174.67,0.67]
["bitfinex","SOLUSD",1762152520939,8.02031522,174.74,174.69,8.02031522]
["bitfinex","SOLUSD",1762152521127,4.62890793,174.81,174.71,8.02031522]
["bitfinex","SOLUSD",1762152521328,28.58351795,174.93,174.75,8.02031522]
["bitfinex","SOLUSD",1762152521329,5.71954928,174.84,174.75,8.02031522]
["bitfinex","SOLUSD",1762152521627,10.34740778,174.88,174.77,8.02031522]
["bitfinex","SOLUSD",1762152521830,3.67438017,174.87,174.8,8.02031522]
["bitfinex","SOLUSD",1762152522026,3.67438017,174.86,174.73,10.36113925]
["bitfinex","SOLUSD",1762152522331,3.67438017,174.91,174.85,8.02031522]
["bitfinex","SOLUSD",1762152522533,3.67438017,174.9,174.84,8.02031522]
["bitfinex","SOLUSD",1762152522719,8.02031522,174.89,174.83,8.02031522]
["bitfinex","SOLUSD",1762152522918,8.02031522,174.84,174.78,0.67]
["bitfinex","SOLUSD",1762152523121,3.67438017,174.87,174.78,0.67]
["bitfinex","SOLUSD",1762152523454,8.02031522,174.8,174.78,0.67]
["bitfinex","SOLUSD",1762152523618,8.02031522,174.81,174.78,0.67]
["bitfinex","SOLUSD",1762152524041,8.02031522,174.84,174.78,8.69031522]
["bitfinex","SOLUSD",1762152524241,3.67342265,174.88,174.79,8.02031522]
["bitfinex","SOLUSD",1762152524418,8.02031522,174.84,174.79,8.69031522]
["bitfinex","SOLUSD",1762152524842,3.67342265,174.85,174.8,8.69031522]
["bitfinex","SOLUSD",1762152525146,8.02031522,174.85,174.8,8.69031522]
["bitfinex","SOLUSD",1762152525456,8.02031522,174.81,174.75,0.67]
["bitfinex","SOLUSD",1762152525621,20.592,174.85,174.74,1.13043003]
["bitfinex","SOLUSD",1762152525914,8.02031522,174.82,174.76,8.02031522]
["bitfinex","SOLUSD",1762152526115,8.02031522,174.8,174.75,8.02031522]
["bitfinex","SOLUSD",1762152526327,20.592,174.85,174.76,8.02031522]
["bitfinex","SOLUSD",1762152526538,3.67402224,174.84,174.71,9.78882769]
["bitfinex","SOLUSD",1762152526719,20.592,174.81,174.7,8.02031522]
["bitfinex","SOLUSD",1762152526924,8.02031522,174.79,174.74,8.02031522]
["bitfinex","SOLUSD",1762152527122,8.02031522,174.8,174.75,8.02031522]
["bitfinex","SOLUSD",1762152527331,8.02031522,174.8,174.67,9.78882769]
["bitfinex","SOLUSD",1762152527523,8.02031522,174.79,174.73,8.02031522]
["bitfinex","SOLUSD",1762152527836,20.592,174.83,174.76,8.02031522]
["bitfinex","SOLUSD",1762152528043,5.71986023,174.83,174.75,8.02031522]
["bitfinex","SOLUSD",1762152528334,8.02031522,174.79,174.74,8.69031522]
["bitfinex","SOLUSD",1762152528524,8.02031522,174.79,174.75,0.67]
["bitfinex","SOLUSD",1762152528724,0.67,174.89,174.75,0.67]
["bitfinex","SOLUSD",1762152528924,8.02031522,174.84,174.78,8.02031522]
["bitfinex","SOLUSD",1762152529223,8.02031522,174.85,174.79,8.02031522]
["bitfinex","SOLUSD",1762152529426,8.02031522,174.85,174.8,8.02031522]
["bitfinex","SOLUSD",1762152529933,8.02031522,174.84,174.78,0.67]
["bitfinex","SOLUSD",1762152530138,8.02031522,174.79,174.7,8.69031522]
["bitfinex","SOLUSD",1762152530338,8.02031522,174.75,174.7,8.69031522]
["bitfinex","SOLUSD",1762152530523,24.26756022,174.81,174.68,8.02031522]
["bitfinex","SOLUSD",1762152530724,8.02031522,174.74,174.69,0.67]
["bitfinex","SOLUSD",1762152530931,8.02031522,174.74,174.61,0.57270488]
["bitfinex","SOLUSD",1762152530932,8.02031522,174.71,174.61,0.57270488]
["bitfinex","SOLUSD",1762152531135,8.02031522,174.7,174.61,0.67]
["bitfinex","SOLUSD",1762152531438,8.02031522,174.71,174.65,8.02031522]
["bitfinex","SOLUSD",1762152531637,8.02031522,174.72,174.66,8.02031522]
["bitfinex","SOLUSD",1762152531943,8.02031522,174.71,174.66,8.02031522]
["bitfinex","SOLUSD",1762152532142,8.02031522,174.71,174.63,0.67]
["bitfinex","SOLUSD",1762152532324,24.26489312,174.73,174.65,8.02031522]
["bitfinex","SOLUSD",1762152532525,8.02031522,174.72,174.64,0.67]
["bitfinex","SOLUSD",1762152532739,0.67,174.75,174.6,9.78882769]
["bitfinex","SOLUSD",1762152532740,8.02031522,174.73,174.67,8.02031522]
["bitfinex","SOLUSD",1762152532953,11.68997818,174.75,174.69,8.02031522]
["bitfinex","SOLUSD",1762152533239,8.02031522,174.78,174.72,8.02031522]
["bitfinex","SOLUSD",1762152533416,3.67153739,174.8,174.75,8.02031522]
["bitfinex","SOLUSD",1762152533619,3.67153739,174.8,174.67,10.36133584]
["bitfinex","SOLUSD",1762152533620,8.02031522,174.8,174.67,10.36133584]
["bitfinex","SOLUSD",1762152533925,8.02031522,174.81,174.75,8.02031522]
["bitfinex","SOLUSD",1762152534124,0.67,174.87,174.76,8.02031522]
["bitfinex","SOLUSD",1762152534343,3.67204233,174.86,174.77,8.02031522]
["bitfinex","SOLUSD",1762152534523,0.67,174.87,174.76,8.02031522]
["bitfinex","SOLUSD",1762152534524,8.02031522,174.82,174.76,8.02031522]
["bitfinex","SOLUSD",1762152534747,8.02031522,174.82,174.77,8.02031522]
["bitfinex","SOLUSD",1762152534937,11.69235755,174.83,174.77,8.02031522]
["bitfinex","SOLUSD",1762152535353,8.02031522,174.83,174.77,8.02031522]
["bitfinex","SOLUSD",1762152535545,3.67357536,174.86,174.81,8.02031522]
["bitfinex","SOLUSD",1762152535744,8.02031522,174.87,174.78,0.67]
["bitfinex","SOLUSD",1762152535944,8.02031522,174.88,174.82,8.02031522]
["bitfinex","SOLUSD",1762152536133,5.71757666,174.9,174.82,8.02031522]
["bitfinex","SOLUSD",1762152536335,5.71721513,174.92,174.84,8.02031522]
["bitfinex","SOLUSD",1762152536658,8.02031522,174.89,174.84,8.02031522]
["bitfinex","SOLUSD",1762152536860,8.02031522,174.9,174.85,8.02031522]
["bitfinex","SOLUSD",1762152537152,8.02031522,174.89,174.84,8.69031522]
["bitfinex","SOLUSD",1762152537349,5.71689915,174.92,174.84,8.02031522]
["bitfinex","SOLUSD",1762152537555,8.02031522,174.86,174.79,0.67]
["bitfinex","SOLUSD",1762152537856,8.02031522,174.88,174.82,8.02031522]
["bitfinex","SOLUSD",1762152538171,21.262,174.94,174.84,8.02031522]
["bitfinex","SOLUSD",1762152538337,5.71526547,174.97,174.87,8.02031522]
["bitfinex","SOLUSD",1762152538659,8.02031522,174.9,174.84,8.02031522]
["bitfinex","SOLUSD",1762152538862,8.02031522,174.9,174.85,8.02031522]
["bitfinex","SOLUSD",1762152539062,8.02031522,174.9,174.84,8.02031522]
["bitfinex","SOLUSD",1762152539362,8.02031522,174.87,174.82,8.02031522]
["bitfinex","SOLUSD",1762152539658,20.68153299,174.9,174.81,0.67]
["bitfinex","SOLUSD",1762152539860,8.02031522,174.88,174.82,8.02031522]
["bitfinex","SOLUSD",1762152540041,8.02031522,174.88,174.83,0.67]
["bitfinex","SOLUSD",1762152540362,8.02031522,174.85,174.79,0.67]
["bitfinex","SOLUSD",1762152540536,8.02031522,174.82,174.73,9.78882769]
["bitfinex","SOLUSD",1762152540736,8.02031522,174.82,174.7,0.57240984]
["bitfinex","SOLUSD",1762152540737,0.67,174.87,174.75,8.69031522]
["bitfinex","SOLUSD",1762152540944,47.2,174.86,174.78,8.02031522]
["bitfinex","SOLUSD",1762152541154,52.91892063,174.86,174.8,8.02031522]
["bitfinex","SOLUSD",1762152541360,67.88607263,174.86,174.76,0.67]
["bitfinex","SOLUSD",1762152541547,8.02031522,174.83,174.77,8.02031522]
["bitfinex","SOLUSD",1762152541758,47.2,174.89,174.82,8.02031522]
["bitfinex","SOLUSD",1762152541956,0.67,174.94,174.86,8.02031522]
["bitfinex","SOLUSD",1762152542270,8.02031522,174.93,174.87,8.02031522]
["bitfinex","SOLUSD",1762152542571,8.02031522,174.95,174.89,8.02031522]
["bitfinex","SOLUSD",1762152542769,8.02031522,174.95,174.89,0.67]
["bitfinex","SOLUSD",1762152542947,8.02031522,174.97,174.89,0.67]
["bitfinex","SOLUSD",1762152543145,5.91495439,174.98,174.91,8.02031522]
["bitfinex","SOLUSD",1762152543354,8.02031522,174.95,174.9,8.02031522]
["bitfinex","SOLUSD",1762152543867,8.02031522,174.96,174.91,8.69031522]
["bitfinex","SOLUSD",1762152544046,8.02031522,174.97,174.92,8.02031522]
["bitfinex","SOLUSD",1762152544250,8.02031522,174.96,174.91,8.02031522]
["bitfinex","SOLUSD",1762152544464,8.02031522,174.97,174.91,8.69031522]
["bitfinex","SOLUSD",1762152544665,0.67,174.97,174.91,9.74935966]
["bitfinex","SOLUSD",1762152544843,5.71559213,174.96,174.91,9.74935966]
["bitfinex","SOLUSD",1762152545179,8.02031522,174.96,174.91,9.74935966]
["bitfinex","SOLUSD",1762152545348,8.02031522,174.95,174.91,10.41935966]
["bitfinex","SOLUSD",1762152545668,0.2,174.98,174.91,10.41935966]
["bitfinex","SOLUSD",1762152545873,8.02031522,174.97,174.92,8.69031522]
["bitfinex","SOLUSD",1762152546163,8.22031522,174.98,174.93,8.02031522]
["bitfinex","SOLUSD",1762152546546,8.22031522,174.98,174.93,8.69031522]
["bitfinex","SOLUSD",1762152546750,0.2,174.98,174.93,8.69031522]
["bitfinex","SOLUSD",1762152547064,0.2,174.98,174.94,0.67]
["bitfinex","SOLUSD",1762152547065,8.22031522,174.98,174.94,0.67]
["bitfinex","SOLUSD",1762152547268,0.2,174.98,174.94,0.67]
["bitfinex","SOLUSD",1762152547770,0.2,174.98,174.94,8.69031522]
["bitfinex","SOLUSD",1762152547982,0.2,174.98,174.96,8.02031522]
["bitfinex","SOLUSD",1762152548149,3.69021386,175.06,174.97,8.69031522]
["bitfinex","SOLUSD",1762152548348,0.2,175.08,175.01,8.02031522]
["bitfinex","SOLUSD",1762152548561,0.2,175.08,175.06,8.02031522]
["bitfinex","SOLUSD",1762152549177,0.2,175.08,175.07,8.02031522]
["bitfinex","SOLUSD",1762152549390,0.2,175.08,175.06,8.02031522]
["bitfinex","SOLUSD",1762152549876,0.2,175.08,175.07,8.69031522]
["bitfinex","SOLUSD",1762152550372,0.2,175.08,175.06,8.02031522]
["bitfinex","SOLUSD",1762152550671,0.2,175.08,175.07,0.67]
["bitfinex","SOLUSD",1762152551049,0.2,175.08,175.07,8.02031522]
["bitfinex","SOLUSD",1762152551252,0.2,175.08,175.07,8.69031522]
["bitfinex","SOLUSD",1762152551477,0.2,175.08,175.07,0.67]
["bitfinex","SOLUSD",1762152551674,0.2,175.08,175.07,8.69031522]
["bitfinex","SOLUSD",1762152551947,0.2,175.08,175.07,18.47914291]
["bitfinex","SOLUSD",1762152552680,0.2,175.08,175.07,8.69031522]
["bitfinex","SOLUSD",1762152554876,0.2,175.08,175.04,8.69031522]
["bitfinex","SOLUSD",1762152555075,0.2,175.08,175.05,8.02031522]
["bitfinex","SOLUSD",1762152555278,0.2,175.08,175.07,8.02031522]
["bitfinex","SOLUSD",1762152555651,8.02031522,175.14,175.07,0.67]
["bitfinex","SOLUSD",1762152555855,8.02031522,175.12,175.07,0.67]
["bitfinex","SOLUSD",1762152556051,8.02031522,175.1,175.07,0.67]
["bitfinex","SOLUSD",1762152556460,8.02031522,175.08,175.04,0.67]
["bitfinex","SOLUSD",1762152556657,8.02031522,175.05,174.91,24.04202772]
["bitfinex","SOLUSD",1762152556860,8.02031522,175.02,174.97,0.67]
["bitfinex","SOLUSD",1762152557061,8.02031522,175.03,174.98,8.02031522]
["bitfinex","SOLUSD",1762152557284,8.02031522,175.06,175.01,8.02031522]
["bitfinex","SOLUSD",1762152557490,14.2755786,175.13,175.01,8.02031522]
["bitfinex","SOLUSD",1762152557491,0.66,175.15,175.04,8.02031522]
["bitfinex","SOLUSD",1762152557794,20.592,175.13,175.04,8.02031522]
["bitfinex","SOLUSD",1762152558096,8.02031522,175.09,175.04,0.67]
["bitfinex","SOLUSD",1762152558303,21.252,175.13,175.04,0.67]
["bitfinex","SOLUSD",1762152558505,0.66,175.13,175.05,8.02031522]
["bitfinex","SOLUSD",1762152558691,0.2,175.16,175.11,8.02031522]
["bitfinex","SOLUSD",1762152558890,0.2,175.16,175.13,8.02031522]
["bitfinex","SOLUSD",1762152559316,0.2,175.16,175.12,8.02031522]
["bitfinex","SOLUSD",1762152559808,0.2,175.16,175.12,8.69031522]
["bitfinex","SOLUSD",1762152560317,8.22031522,175.16,175.09,8.69031522]
["bitfinex","SOLUSD",1762152560490,8.22031522,175.16,175.1,8.02031522]
["bitfinex","SOLUSD",1762152560690,0.2,175.16,175.09,0.67]
["bitfinex","SOLUSD",1762152560891,0.2,175.16,175.11,8.02031522]
["bitfinex","SOLUSD",1762152561108,0.2,175.16,175.11,0.67]
["bitfinex","SOLUSD",1762152561290,0.2,175.16,175.11,8.69031522]
["bitfinex","SOLUSD",1762152561505,8.02031522,175.14,175.07,9.78882769]
["bitfinex","SOLUSD",1762152561686,8.02031522,175.14,175.08,8.02031522]
["bitfinex","SOLUSD",1762152561885,0.2,175.16,175.09,8.02031522]
["bitfinex","SOLUSD",1762152562109,5.90919384,175.16,175.09,8.02031522]
["bitfinex","SOLUSD",1762152562295,0.2,175.16,175.1,8.02031522]
["bitfinex","SOLUSD",1762152562497,8.22031522,175.16,175.1,8.02031522]
["bitfinex","SOLUSD",1762152562891,13.92939422,175.16,175.1,8.02031522]
["bitfinex","SOLUSD",1762152563214,8.02031522,175.15,175.09,8.02031522]
["bitfinex","SOLUSD",1762152563809,5.909079,175.16,175.12,8.02031522]
["bitfinex","SOLUSD",1762152563810,0.2,175.16,175.12,8.02031522]
["bitfinex","SOLUSD",1762152564204,0.2,175.16,175.12,8.69031522]
["bitfinex","SOLUSD",1762152564502,0.2,175.16,175.13,6.41632502]
["bitfinex","SOLUSD",1762152564909,0.2,175.16,175.13,5.74632502]
["bitfinex","SOLUSD",1762152565222,0.2,175.16,175.14,0.67]
["bitfinex","SOLUSD",1762152565589,0.2,175.16,175.14,6.41632502]
["bitfinex","SOLUSD",1762152565898,0.2,175.16,175.15,6.39632502]
["bitfinex","SOLUSD",1762152567388,0.2,175.16,175.15,0.65]
["bitfinex","SOLUSD",1762152567721,0.2,175.16,175.15,12.10571696]
["bitfinex","SOLUSD",1762152567889,0.2,175.16,175.15,26.98832502]
["bitfinex","SOLUSD",1762152568097,0.2,175.16,175.15,6.39632502]
["bitfinex","SOLUSD",1762152568711,0.2,175.16,175.1,0.65]
["bitfinex","SOLUSD",1762152569010,5.94632502,175.16,175.1,0.65]
["bitfinex","SOLUSD",1762152569210,0.2,175.16,175.1,0.65]
["bitfinex","SOLUSD",1762152569416,0.2,175.16,175.1,6.39632502]
["bitfinex","SOLUSD",1762152569601,0.2,175.16,175.13,5.74632502]
["bitfinex","SOLUSD",1762152569803,0.2,175.16,175.15,5.74632502]
["bitfinex","SOLUSD",1762152570012,0.2,175.19,175.15,16.18515271]
["bitfinex","SOLUSD",1762152570329,0.2,175.19,175.18,5.74632502]
["bitfinex","SOLUSD",1762152570692,0.2,175.19,175.18,6.39632502]
["bitfinex","SOLUSD",1762152571107,0.2,175.19,175.18,12.10473922]
["bitfinex","SOLUSD",1762152571312,0.2,175.19,175.18,6.3584142]
["bitfinex","SOLUSD",1762152571618,0.2,175.19,175.18,12.10473922]
["bitfinex","SOLUSD",1762152572221,0.2,175.19,175.18,6.39632502]
["bitfinex","SOLUSD",1762152572424,0.2,175.19,175.18,12.10473922]
["bitfinex","SOLUSD",1762152572603,0.2,175.19,175.18,6.39632502]
["bitfinex","SOLUSD",1762152572802,0.2,175.19,175.18,16.71808331]
["bitfinex","SOLUSD",1762152573018,0.2,175.19,175.18,43.05640833]
["bitfinex","SOLUSD",1762152574205,0.2,175.19,175.18,37.31008331]
["bitfinex","SOLUSD",1762152574410,0.2,175.19,175.18,43.05640833]
["bitfinex","SOLUSD",1762152575129,0.67,175.32,175.23,15.49548367]
["bitfinex","SOLUSD",1762152575334,0.67,175.32,175.28,5.74632502]
["bitfinex","SOLUSD",1762152575507,0.2,175.34,175.29,5.74632502]
["bitfinex","SOLUSD",1762152575713,0.67,175.33,175.29,5.74632502]
["bitfinex","SOLUSD",1762152576017,0.2,175.34,175.3,5.74632502]
["bitfinex","SOLUSD",1762152576217,0.2,175.34,175.27,0.7]
["bitfinex","SOLUSD",1762152576417,0.2,175.34,175.32,5.74632502]
["bitfinex","SOLUSD",1762152577137,0.2,175.34,175.31,5.74632502]
["bitfinex","SOLUSD",1762152577320,0.2,175.34,175.28,6.40509889]
["bitfinex","SOLUSD",1762152577523,0.2,175.34,175.32,5.74632502]
["bitfinex","SOLUSD",1762152578113,0.2,175.34,175.31,5.74632502]
["bitfinex","SOLUSD",1762152578315,0.2,175.34,175.28,0.7]
["bitfinex","SOLUSD",1762152578515,0.92,175.34,175.29,5.74632502]
["bitfinex","SOLUSD",1762152579043,0.92,175.34,175.3,5.74632502]
["bitfinex","SOLUSD",1762152579639,0.2,175.34,175.33,5.74632502]
["bitfinex","SOLUSD",1762152579843,0.2,175.34,175.32,5.74632502]
["bitfinex","SOLUSD",1762152580149,0.2,175.34,175.33,5.74632502]
["bitfinex","SOLUSD",1762152580541,0.92,175.34,175.27,9.78882769]
["bitfinex","SOLUSD",1762152580734,0.92,175.34,175.29,5.74632502]
["bitfinex","SOLUSD",1762152581126,0.92,175.34,175.3,5.74632502]
["bitfinex","SOLUSD",1762152581322,0.2,175.34,175.31,5.74632502]
["bitfinex","SOLUSD",1762152581747,0.2,175.34,175.32,5.74632502]
["bitfinex","SOLUSD",1762152582131,0.2,175.34,175.33,5.74632502]
["bitfinex","SOLUSD",1762152582330,0.2,175.34,175.29,0.7]
["bitfinex","SOLUSD",1762152582331,0.2,175.34,175.3,9.78882769]
["bitfinex","SOLUSD",1762152582539,0.2,175.34,175.33,5.74632502]
["bitfinex","SOLUSD",1762152582726,0.2,175.34,175.31,0.7]
["bitfinex","SOLUSD",1762152582927,0.2,175.34,175.33,5.74632502]
["bitfinex","SOLUSD",1762152584252,0.2,175.34,175.32,5.74632502]
["bitfinex","SOLUSD",1762152584456,0.2,175.34,175.3,0.7]
["bitfinex","SOLUSD",1762152584750,0.2,175.34,175.32,5.74632502]
["bitfinex","SOLUSD",1762152585132,0.2,175.34,175.33,5.74632502]
["bitfinex","SOLUSD",1762152585731,0.2,175.34,175.33,12.1498555]
["bitfinex","SOLUSD",1762152586144,0.2,175.34,175.33,26.99553048]
["bitfinex","SOLUSD",1762152586434,0.2,175.34,175.33,32.7418555]
["bitfinex","SOLUSD",1762152586845,0.2,175.34,175.33,36.82715271]
["bitfinex","SOLUSD",1762152587051,0.2,175.34,175.33,0.7]
["bitfinex","SOLUSD",1762152587239,0.2,175.34,175.33,5.74632502]
["bitfinex","SOLUSD",1762152587758,2.97804072,175.59,175.34,0.7]
["bitfinex","SOLUSD",1762152588052,51.99999999,175.62,175.34,0.7]
["bitfinex","SOLUSD",1762152588053,0.72,175.48,175.41,9.78882769]
["bitfinex","SOLUSD",1762152588266,0.72,175.51,175.44,20.592]
["bitfinex","SOLUSD",1762152588437,0.72,175.49,175.41,10.35892061]
["bitfinex","SOLUSD",1762152588632,0.72,175.49,175.41,20.592]
["bitfinex","SOLUSD",1762152589075,0.72,175.49,175.45,5.74632502]
["bitfinex","SOLUSD",1762152589371,0.72,175.49,175.47,5.74632502]
["bitfinex","SOLUSD",1762152589839,0.72,175.49,175.46,5.74632502]
["bitfinex","SOLUSD",1762152590371,0.72,175.52,175.46,5.74632502]
["bitfinex","SOLUSD",1762152590537,0.72,175.51,175.46,5.74632502]
["bitfinex","SOLUSD",1762152590933,0.72,175.54,175.49,5.74632502]
["bitfinex","SOLUSD",1762152591152,5.74632502,175.57,175.51,5.74632502]
["bitfinex","SOLUSD",1762152591336,5.74632502,175.58,175.51,5.74632502]
["bitfinex","SOLUSD",1762152591545,14.23553442,175.62,175.52,5.74632502]
["bitfinex","SOLUSD",1762152591546,6.41473467,175.61,175.52,5.74632502]
["bitfinex","SOLUSD",1762152591742,27.00673467,175.61,175.52,5.74632502]
["bitfinex","SOLUSD",1762152591942,20.592,175.58,175.53,5.74632502]
["bitfinex","SOLUSD",1762152592231,0.72,175.6,175.52,30.38082769]
["bitfinex","SOLUSD",1762152592436,0.72,175.59,175.55,5.74632502]
["bitfinex","SOLUSD",1762152592850,0.72,175.59,175.54,5.74632502]
["bitfinex","SOLUSD",1762152593035,0.72,175.59,175.52,30.38082769]
["bitfinex","SOLUSD",1762152593238,0.72,175.59,175.55,5.74632502]
["bitfinex","SOLUSD",1762152593447,0.72,175.63,175.56,5.74632502]
["bitfinex","SOLUSD",1762152593667,0.72,175.63,175.59,5.74632502]
["bitfinex","SOLUSD",1762152594633,38.75231784,175.7,175.63,9.78882769]
["bitfinex","SOLUSD",1762152594866,0.72,175.66,175.63,9.78882769]
["bitfinex","SOLUSD",1762152595069,6.46632502,175.69,175.63,15.53515271]
["bitfinex","SOLUSD",1762152595259,6.46632502,175.69,175.6,20.592]
["bitfinex","SOLUSD",1762152595569,6.41224022,175.68,175.61,5.74632502]
["bitfinex","SOLUSD",1762152595754,0.72,175.68,175.6,36.12715271]
["bitfinex","SOLUSD",1762152595958,0.72,175.67,175.61,15.53515271]
["bitfinex","SOLUSD",1762152596472,0.72,175.67,175.62,5.74632502]
["bitfinex","SOLUSD",1762152596671,0.72,175.67,175.61,15.53515271]
["bitfinex","SOLUSD",1762152596873,6.46632502,175.67,175.6,20.592]
["bitfinex","SOLUSD",1762152597056,5.74632502,175.64,175.58,5.74632502]
["bitfinex","SOLUSD",1762152597257,6.46632502,175.66,175.59,5.74632502]
["bitfinex","SOLUSD",1762152597783,5.74632502,175.63,175.57,26.33832502]
["bitfinex","SOLUSD",1762152598152,0.72,175.62,175.57,26.33832502]
["bitfinex","SOLUSD",1762152598773,0.72,175.64,175.59,5.74632502]
["bitfinex","SOLUSD",1762152599281,0.72,175.64,175.6,5.74632502]
["bitfinex","SOLUSD",1762152600361,12.15979459,175.64,175.53,0.7]
["bitfinex","SOLUSD",1762152600580,5.74632502,175.62,175.56,5.74632502]
["bitfinex","SOLUSD",1762152600761,5.74632502,175.6,175.54,15.53515271]
["bitfinex","SOLUSD",1762152601264,6.46632502,175.61,175.55,5.74632502]
["bitfinex","SOLUSD",1762152601662,0.72,175.61,175.56,5.74632502]
["bitfinex","SOLUSD",1762152601864,26.33832502,175.67,175.59,5.74632502]
["bitfinex","SOLUSD",1762152601865,0.72,175.65,175.59,5.74632502]
["bitfinex","SOLUSD",1762152602060,0.72,175.68,175.61,20.592]
["bitfinex","SOLUSD",1762152602257,0.72,175.68,175.64,5.74632502]
["bitfinex","SOLUSD",1762152602567,0.72,175.68,175.62,9.78882769]
["bitfinex","SOLUSD",1762152602769,0.72,175.68,175.66,5.74632502]
["bitfinex","SOLUSD",1762152602968,33.00599282,175.7,175.62,9.78882769]
["bitfinex","SOLUSD",1762152602969,33.00599282,175.7,175.67,5.74632502]
["bitfinex","SOLUSD",1762152603281,33.00599282,175.7,175.69,5.74632502]
["bitfinex","SOLUSD",1762152603486,33.72599282,175.7,175.65,36.12715271]
["bitfinex","SOLUSD",1762152603660,33.00599282,175.7,175.66,5.74632502]
["bitfinex","SOLUSD",1762152603858,33.00599282,175.7,175.69,5.74632502]
["bitfinex","SOLUSD",1762152604057,33.00599282,175.7,175.69,15.53515271]
["bitfinex","SOLUSD",1762152604362,33.00599282,175.7,175.69,16.23515271]
["bitfinex","SOLUSD",1762152605167,0.2,175.78,175.73,30.38082769]
["bitfinex","SOLUSD",1762152605380,0.2,175.78,175.77,15.53515271]
["bitfinex","SOLUSD",1762152606259,0.2,175.78,175.74,0.7]
["bitfinex","SOLUSD",1762152606457,0.2,175.78,175.77,5.74632502]
["bitfinex","SOLUSD",1762152606657,0.2,175.78,175.77,6.40632502]
["bitfinex","SOLUSD",1762152606872,0.2,175.89,175.79,30.38082769]
["bitfinex","SOLUSD",1762152607084,0.2,175.89,175.8,9.78882769]
["bitfinex","SOLUSD",1762152607258,0.2,175.89,175.87,36.12715271]
["bitfinex","SOLUSD",1762152607455,0.2,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762152607654,0.2,175.89,175.81,1.22879585]
["bitfinex","SOLUSD",1762152607655,0.88,175.88,175.85,20.592]
["bitfinex","SOLUSD",1762152607863,0.88,175.88,175.82,30.38082769]
["bitfinex","SOLUSD",1762152608080,0.88,175.88,175.83,5.74632502]
["bitfinex","SOLUSD",1762152608265,0.88,175.88,175.82,30.38082769]
["bitfinex","SOLUSD",1762152608468,0.88,175.88,175.83,5.74632502]
["bitfinex","SOLUSD",1762152608687,5.94632502,175.88,175.76,0.56895766]
["bitfinex","SOLUSD",1762152608872,5.74632502,175.85,175.78,26.33832502]
["bitfinex","SOLUSD",1762152609187,0.68,175.87,175.77,9.78882769]
["bitfinex","SOLUSD",1762152609389,0.88,175.88,175.83,5.74632502]
["bitfinex","SOLUSD",1762152609592,0.88,175.88,175.76,20.592]
["bitfinex","SOLUSD",1762152609593,0.68,175.87,175.78,6.31521795]
["bitfinex","SOLUSD",1762152609891,5.74632502,175.85,175.8,20.592]
["bitfinex","SOLUSD",1762152610089,0.68,175.87,175.79,9.78882769]
["bitfinex","SOLUSD",1762152610090,6.36606339,175.87,175.79,9.78882769]
["bitfinex","SOLUSD",1762152610294,6.36606339,175.87,175.72,1.22908718]
["bitfinex","SOLUSD",1762152610295,0.68,175.86,175.77,9.78882769]
["bitfinex","SOLUSD",1762152610494,0.68,175.86,175.74,9.78882769]
["bitfinex","SOLUSD",1762152610668,6.42632502,175.86,175.79,5.74632502]
["bitfinex","SOLUSD",1762152610868,0.68,175.86,175.79,5.74632502]
["bitfinex","SOLUSD",1762152611269,0.68,175.85,175.79,20.592]
["bitfinex","SOLUSD",1762152611475,0.68,175.86,175.81,5.74632502]
["bitfinex","SOLUSD",1762152611793,5.94632502,175.88,175.84,5.74632502]
["bitfinex","SOLUSD",1762152611794,0.2,175.88,175.84,5.74632502]
["bitfinex","SOLUSD",1762152612091,0.2,175.88,175.87,5.74632502]
["bitfinex","SOLUSD",1762152612288,0.2,175.88,175.87,15.53515271]
["bitfinex","SOLUSD",1762152612801,0.2,175.88,175.87,16.19515271]
["bitfinex","SOLUSD",1762152613173,0.2,175.88,175.87,16.76375451]
["bitfinex","SOLUSD",1762152613683,0.2,175.88,175.87,22.44977259]
["bitfinex","SOLUSD",1762152614267,0.2,175.89,175.88,9.78882769]
["bitfinex","SOLUSD",1762152614468,0.2,175.89,175.88,16.19515271]
["bitfinex","SOLUSD",1762152615167,0.2,175.89,175.88,21.94147773]
["bitfinex","SOLUSD",1762152615370,0.2,175.91,175.9,36.12715271]
["bitfinex","SOLUSD",1762152615598,0.2,175.91,175.9,36.69565754]
["bitfinex","SOLUSD",1762152616099,0.2,175.91,175.9,37.35565754]
["bitfinex","SOLUSD",1762152616892,0.2,175.93,175.91,15.47355283]
["bitfinex","SOLUSD",1762152617091,0.2,175.93,175.92,16.10359291]
["bitfinex","SOLUSD",1762152617298,0.2,175.93,175.92,15.53515271]
["bitfinex","SOLUSD",1762152617500,0.2,175.93,175.87,0.66]
["bitfinex","SOLUSD",1762152617685,0.2,175.93,175.91,9.78882769]
["bitfinex","SOLUSD",1762152618183,0.2,175.93,175.91,15.53515271]
["bitfinex","SOLUSD",1762152618495,0.2,175.93,175.92,15.53515271]
["bitfinex","SOLUSD",1762152618674,0.2,175.93,175.92,16.10359291]
["bitfinex","SOLUSD",1762152618874,0.2,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762152619105,0.2,175.93,175.92,36.12715271]
["bitfinex","SOLUSD",1762152619799,0.2,175.93,175.92,42.47155471]
["bitfinex","SOLUSD",1762152620001,0.2,175.93,175.92,22.44799491]
["bitfinex","SOLUSD",1762152620211,0.2,175.96,175.95,30.38082769]
["bitfinex","SOLUSD",1762152620388,0.2,175.96,175.95,37.35549598]
["bitfinex","SOLUSD",1762152620781,0.2,175.96,175.95,30.38082769]
["bitfinex","SOLUSD",1762152620983,0.2,175.96,175.95,36.12715271]
["bitfinex","SOLUSD",1762152621619,0.2,175.96,175.95,36.78715271]
["bitfinex","SOLUSD",1762152621903,0.2,175.96,175.95,42.4705855]
["bitfinex","SOLUSD",1762152622109,0.2,175.99,175.98,30.38082769]
["bitfinex","SOLUSD",1762152622310,0.2,175.99,175.98,36.6953991]
["bitfinex","SOLUSD",1762152622690,0.2,175.99,175.98,36.12715271]
["bitfinex","SOLUSD",1762152622887,0.2,175.99,175.98,30.38082769]
["bitfinex","SOLUSD",1762152623081,0.88,175.99,175.95,9.78882769]
["bitfinex","SOLUSD",1762152623281,0.88,175.99,175.95,15.53515271]
["bitfinex","SOLUSD",1762152623723,0.2,175.99,175.95,9.78882769]
["bitfinex","SOLUSD",1762152623897,0.2,175.99,175.98,15.53515271]
["bitfinex","SOLUSD",1762152624385,0.2,175.99,175.96,7.92534579]
["bitfinex","SOLUSD",1762152624678,0.88,175.99,175.96,17.71417348]
["bitfinex","SOLUSD",1762152625237,0.2,175.99,175.98,7.92534579]
["bitfinex","SOLUSD",1762152625898,0.2,175.99,175.96,9.78882769]
["bitfinex","SOLUSD",1762152626102,0.2,175.99,175.98,7.92534579]
["bitfinex","SOLUSD",1762152627116,0.2,175.99,175.98,30.38082769]
["bitfinex","SOLUSD",1762152627318,0.2,175.99,175.98,9.78882769]
["bitfinex","SOLUSD",1762152627518,8.78534579,175.99,175.93,9.78882769]
["bitfinex","SOLUSD",1762152627700,7.92534579,175.97,175.93,9.78882769]
["bitfinex","SOLUSD",1762152627900,8.58534579,175.98,175.93,9.78882769]
["bitfinex","SOLUSD",1762152628226,8.58534579,175.98,175.92,7.92534579]
["bitfinex","SOLUSD",1762152628408,0.66,175.97,175.93,17.71417348]
["bitfinex","SOLUSD",1762152628730,0.66,175.97,175.95,7.92534579]
["bitfinex","SOLUSD",1762152628926,0.2,175.99,175.96,7.92534579]
["bitfinex","SOLUSD",1762152629121,0.2,175.99,175.98,17.71417348]
["bitfinex","SOLUSD",1762152629623,0.2,175.99,175.98,9.78882769]
["bitfinex","SOLUSD",1762152630008,0.2,175.99,175.98,17.71417348]
["bitfinex","SOLUSD",1762152630529,0.2,175.99,175.98,45.24688378]
["bitfinex","SOLUSD",1762152630702,0.2,175.99,175.98,44.55688378]
["bitfinex","SOLUSD",1762152630899,0.2,175.99,175.98,38.30617348]
["bitfinex","SOLUSD",1762152631121,0.2,175.99,175.98,43.98863739]
["bitfinex","SOLUSD",1762152631427,0.2,175.99,175.89,14.77999999]
["bitfinex","SOLUSD",1762152631428,0.2,175.99,175.9,0.56850483]
["bitfinex","SOLUSD",1762152631609,0.86,175.99,175.95,7.92534579]
["bitfinex","SOLUSD",1762152631803,0.86,175.99,175.95,17.71417348]
["bitfinex","SOLUSD",1762152632007,0.2,175.99,175.98,7.92534579]
["bitfinex","SOLUSD",1762152632445,0.2,175.99,175.98,8.61534579]
["bitfinex","SOLUSD",1762152632613,0.2,175.99,175.98,31.63907408]
["bitfinex","SOLUSD",1762152632814,0.2,175.99,175.98,18.97241987]
["bitfinex","SOLUSD",1762152633014,0.2,175.99,175.98,30.38082769]
["bitfinex","SOLUSD",1762152633341,0.2,175.99,175.98,38.30617348]
["bitfinex","SOLUSD",1762152633917,0.2,175.99,175.98,44.67863739]
["bitfinex","SOLUSD",1762152634444,0.1,176.06,176.02,9.78882769]
["bitfinex","SOLUSD",1762152634649,0.1,176.06,176.05,17.71417348]
["bitfinex","SOLUSD",1762152634955,0.1,176.06,176.05,7.92534579]
["bitfinex","SOLUSD",1762152635545,0.76,176.06,176.04,7.92534579]
["bitfinex","SOLUSD",1762152635749,0.76,176.06,176.02,9.78882769]
["bitfinex","SOLUSD",1762152635953,0.76,176.06,176.05,7.92534579]
["bitfinex","SOLUSD",1762152636440,0.1,176.06,176.05,7.92534579]
["bitfinex","SOLUSD",1762152637234,0.82,176.06,176.05,7.92534579]
["bitfinex","SOLUSD",1762152637432,0.1,176.06,176.05,7.92534579]
["bitfinex","SOLUSD",1762152638038,0.1,176.06,176.05,17.71417348]
["bitfinex","SOLUSD",1762152638341,0.1,176.06,176.05,43.98637796]
["bitfinex","SOLUSD",1762152638530,0.1,176.06,176.05,44.65637796]
["bitfinex","SOLUSD",1762152638730,13.17730956,176.07,176.06,30.38082769]
["bitfinex","SOLUSD",1762152638922,9.74935966,176.08,176.06,38.97617348]
["bitfinex","SOLUSD",1762152639131,9.74935966,176.08,176.07,18.2821294]
["bitfinex","SOLUSD",1762152639330,0.72,176.15,176.11,9.78882769]
["bitfinex","SOLUSD",1762152639621,0.72,176.15,176.13,7.92534579]
["bitfinex","SOLUSD",1762152639825,0.72,176.15,176.07,0.56795592]
["bitfinex","SOLUSD",1762152640121,8.64534579,176.15,176.08,28.51734579]
["bitfinex","SOLUSD",1762152640329,7.92534579,176.14,176.08,28.51734579]
["bitfinex","SOLUSD",1762152640530,7.92534579,176.12,176.04,9.78882769]
["bitfinex","SOLUSD",1762152640830,21.312,176.13,176.0,14.20454545]
["bitfinex","SOLUSD",1762152641021,5.67698486,176.15,176.07,7.92534579]
["bitfinex","SOLUSD",1762152641338,7.92534579,176.12,176.04,30.38082769]
["bitfinex","SOLUSD",1762152641544,7.92534579,176.12,176.06,7.92534579]
["bitfinex","SOLUSD",1762152641746,8.64534579,176.11,176.05,7.92534579]
["bitfinex","SOLUSD",1762152641950,0.72,176.11,176.06,7.92534579]
["bitfinex","SOLUSD",1762152642142,0.72,176.1,176.06,7.92534579]
["bitfinex","SOLUSD",1762152642342,0.72,176.1,176.07,7.92534579]
["bitfinex","SOLUSD",1762152642653,0.72,176.12,176.07,7.92534579]
["bitfinex","SOLUSD",1762152642822,0.72,176.09,176.06,7.92534579]
["bitfinex","SOLUSD",1762152643331,0.72,176.09,176.04,20.592]
["bitfinex","SOLUSD",1762152643834,8.64534579,176.09,176.02,7.92534579]
["bitfinex","SOLUSD",1762152644033,8.64534579,176.09,176.02,28.51734579]
["bitfinex","SOLUSD",1762152644240,0.72,176.08,176.02,20.592]
["bitfinex","SOLUSD",1762152644437,0.72,176.08,176.04,7.92534579]
["bitfinex","SOLUSD",1762152644834,0.72,176.08,176.03,7.92534579]
["bitfinex","SOLUSD",1762152646051,7.92534579,176.04,175.93,0.56840788]
["bitfinex","SOLUSD",1762152646229,7.92534579,176.0,175.94,9.78882769]
["bitfinex","SOLUSD",1762152646547,7.92534579,176.0,175.93,28.51734579]
["bitfinex","SOLUSD",1762152646732,7.92534579,176.0,175.94,7.92534579]
["bitfinex","SOLUSD",1762152646935,0.65,175.99,175.95,7.92534579]
["bitfinex","SOLUSD",1762152647131,0.65,175.99,175.94,17.71417348]
["bitfinex","SOLUSD",1762152647529,0.65,175.99,175.95,7.92534579]
["bitfinex","SOLUSD",1762152647734,0.65,175.99,175.96,7.92534579]
["bitfinex","SOLUSD",1762152648362,0.65,176.01,175.96,7.92534579]
["bitfinex","SOLUSD",1762152648654,0.65,175.99,175.96,7.92534579]
["bitfinex","SOLUSD",1762152648821,0.65,176.02,175.97,7.92534579]
["bitfinex","SOLUSD",1762152649025,3.71321739,176.01,176.0,7.92534579]
["bitfinex","SOLUSD",1762152649248,3.71915125,176.01,176.0,7.92534579]
["bitfinex","SOLUSD",1762152649454,0.65,176.02,176.0,7.92534579]
["bitfinex","SOLUSD",1762152649627,0.65,176.02,175.95,20.55201477]
["bitfinex","SOLUSD",1762152649628,0.65,176.02,175.94,36.06453869]
["bitfinex","SOLUSD",1762152649835,0.65,176.02,175.98,7.92534579]
["bitfinex","SOLUSD",1762152650257,3.72325008,176.01,175.98,7.92534579]
["bitfinex","SOLUSD",1762152650426,0.65,176.02,175.98,7.92534579]
["bitfinex","SOLUSD",1762152650945,7.92534579,176.0,175.94,28.51734579]
["bitfinex","SOLUSD",1762152651126,11.64806323,175.99,175.93,7.92534579]
["bitfinex","SOLUSD",1762152651325,3.72271744,175.98,175.92,9.78882769]
["bitfinex","SOLUSD",1762152651527,0.65,175.98,175.93,7.92534579]
["bitfinex","SOLUSD",1762152651736,4.60652795,176.03,175.93,7.92534579]
["bitfinex","SOLUSD",1762152651737,0.65,175.97,175.93,7.92534579]
["bitfinex","SOLUSD",1762152652530,0.65,175.97,175.93,13.60936088]
["bitfinex","SOLUSD",1762152652732,0.65,175.99,175.94,7.92534579]
["bitfinex","SOLUSD",1762152652955,3.72817318,175.98,175.94,7.92534579]
["bitfinex","SOLUSD",1762152653156,0.65,175.99,175.94,7.92534579]
["bitfinex","SOLUSD",1762152653367,4.38022898,175.98,175.94,7.92534579]
["bitfinex","SOLUSD",1762152653537,0.65,175.98,175.94,7.92534579]
["bitfinex","SOLUSD",1762152653738,0.65,176.0,175.96,7.92534579]
["bitfinex","SOLUSD",1762152653934,3.73032573,175.99,175.94,7.92534579]
["bitfinex","SOLUSD",1762152654151,7.92534579,175.98,175.92,7.92534579]
["bitfinex","SOLUSD",1762152654362,11.65927512,175.97,175.91,7.92534579]
["bitfinex","SOLUSD",1762152654536,7.92534579,175.95,175.89,7.92534579]
["bitfinex","SOLUSD",1762152654855,3.73392933,175.94,175.9,7.92534579]
["bitfinex","SOLUSD",1762152655057,8.57534579,175.95,175.87,5.6859851]
["bitfinex","SOLUSD",1762152655264,3.73256688,175.94,175.89,7.92534579]
["bitfinex","SOLUSD",1762152655440,0.65,175.98,175.92,7.92534579]
["bitfinex","SOLUSD",1762152655441,3.73256688,175.93,175.92,7.92534579]
["bitfinex","SOLUSD",1762152655636,0.65,175.97,175.92,7.92534579]
["bitfinex","SOLUSD",1762152655960,0.65,176.0,175.96,7.92534579]
["bitfinex","SOLUSD",1762152656141,3.73745725,175.99,175.97,7.92534579]
["bitfinex","SOLUSD",1762152656456,0.65,176.0,175.93,5.68405463]
["bitfinex","SOLUSD",1762152656457,0.65,176.0,175.96,7.92534579]
["bitfinex","SOLUSD",1762152656660,3.74156584,175.99,175.96,7.92534579]
["bitfinex","SOLUSD",1762152656838,0.65,176.0,175.97,7.92534579]
["bitfinex","SOLUSD",1762152657038,0.65,176.0,175.94,9.78882769]
["bitfinex","SOLUSD",1762152657039,3.7416042,175.99,175.94,9.78882769]
["bitfinex","SOLUSD",1762152657341,0.65,176.0,175.94,9.78882769]
["bitfinex","SOLUSD",1762152657342,0.65,176.04,175.98,7.92534579]
["bitfinex","SOLUSD",1762152657544,7.92534579,176.01,175.94,7.92534579]
["bitfinex","SOLUSD",1762152657765,12.32014301,176.0,175.94,28.51734579]
["bitfinex","SOLUSD",1762152657967,3.74479722,175.99,175.94,28.51734579]
["bitfinex","SOLUSD",1762152658265,3.74479722,175.99,175.94,20.592]
["bitfinex","SOLUSD",1762152658266,0.65,175.99,175.94,20.592]
["bitfinex","SOLUSD",1762152658441,0.65,175.98,175.94,20.592]
["bitfinex","SOLUSD",1762152658837,4.60652795,176.04,175.98,9.78882769]
["bitfinex","SOLUSD",1762152659049,3.74578392,176.03,176.01,7.92534579]
["bitfinex","SOLUSD",1762152659246,0.65,176.05,175.97,31.04082769]
["bitfinex","SOLUSD",1762152659451,3.74694557,176.04,176.01,7.92534579]
["bitfinex","SOLUSD",1762152659660,0.65,176.04,176.01,7.92534579]
["bitfinex","SOLUSD",1762152659859,7.92534579,176.08,176.02,7.92534579]
["bitfinex","SOLUSD",1762152660160,3.74741401,176.07,176.0,5.68149662]
["bitfinex","SOLUSD",1762152660364,0.65,176.07,176.03,7.92534579]
["bitfinex","SOLUSD",1762152660564,0.65,176.07,175.97,20.592]
["bitfinex","SOLUSD",1762152660565,7.92534579,176.04,175.97,20.592]
["bitfinex","SOLUSD",1762152660778,0.65,176.06,175.94,20.592]
["bitfinex","SOLUSD",1762152660779,3.74732689,176.03,175.94,20.592]
["bitfinex","SOLUSD",1762152661065,11.67267268,176.02,175.95,7.92534579]
["bitfinex","SOLUSD",1762152661366,0.65,176.01,175.96,7.92534579]
["bitfinex","SOLUSD",1762152661744,0.65,176.01,175.95,17.71417348]
["bitfinex","SOLUSD",1762152661952,8.57534579,176.01,175.95,17.71417348]
["bitfinex","SOLUSD",1762152662152,7.92534579,175.97,175.89,0.56853715]
["bitfinex","SOLUSD",1762152662355,8.57534579,176.0,175.94,7.92534579]
["bitfinex","SOLUSD",1762152662552,0.65,176.0,175.95,7.92534579]
["bitfinex","SOLUSD",1762152662757,20.592,176.04,175.93,9.78882769]
["bitfinex","SOLUSD",1762152662967,4.60652795,176.06,175.99,7.92534579]
["bitfinex","SOLUSD",1762152662968,0.65,176.02,175.99,7.92534579]
["bitfinex","SOLUSD",1762152663263,4.39981387,176.05,176.01,7.92534579]
["bitfinex","SOLUSD",1762152663464,3.75033548,176.07,176.04,7.92534579]
["bitfinex","SOLUSD",1762152663771,0.65,176.08,176.04,7.92534579]
["bitfinex","SOLUSD",1762152663955,0.65,176.07,176.04,7.92534579]
["bitfinex","SOLUSD",1762152664150,0.65,176.12,176.06,7.92534579]
["bitfinex","SOLUSD",1762152664362,3.75111788,176.11,176.07,7.92534579]
["bitfinex","SOLUSD",1762152664567,11.67646367,176.1,176.04,7.92534579]
["bitfinex","SOLUSD",1762152664743,3.75111788,176.09,176.04,7.92534579]
["bitfinex","SOLUSD",1762152664945,0.65,176.11,176.05,7.92534579]
["bitfinex","SOLUSD",1762152664946,3.75111788,176.08,176.05,7.92534579]
["bitfinex","SOLUSD",1762152665243,0.65,176.08,176.04,7.92534579]
["bitfinex","SOLUSD",1762152665458,12.32677584,176.07,176.0,28.51734579]
["bitfinex","SOLUSD",1762152665744,7.92534579,176.03,175.97,7.92534579]
["bitfinex","SOLUSD",1762152666048,7.92534579,176.01,175.94,7.92534579]
["bitfinex","SOLUSD",1762152666250,35.51300544,176.05,175.96,7.92534579]
["bitfinex","SOLUSD",1762152666450,7.92534579,176.03,175.97,7.92534579]
["bitfinex","SOLUSD",1762152666652,21.312,176.04,175.99,7.92534579]
["bitfinex","SOLUSD",1762152666968,0.72,176.03,175.95,9.78882769]
["bitfinex","SOLUSD",1762152667273,3.75034807,176.02,175.98,7.92534579]
["bitfinex","SOLUSD",1762152667566,0.72,176.03,175.98,7.92534579]
["bitfinex","SOLUSD",1762152667769,0.72,176.02,176.0,7.92534579]
["bitfinex","SOLUSD",1762152668145,0.72,176.02,175.95,15.47199344]
["bitfinex","SOLUSD",1762152668354,7.92534579,176.01,175.95,7.92534579]
["bitfinex","SOLUSD",1762152668758,7.92534579,175.99,175.93,7.92534579]
["bitfinex","SOLUSD",1762152668964,0.72,176.0,175.96,7.92534579]
["bitfinex","SOLUSD",1762152669168,0.72,176.0,175.97,7.92534579]
["bitfinex","SOLUSD",1762152669581,0.72,176.0,175.98,7.92534579]
["bitfinex","SOLUSD",1762152669880,0.72,176.08,175.99,7.92534579]
["bitfinex","SOLUSD",1762152670081,0.72,176.08,176.07,7.92534579]
["bitfinex","SOLUSD",1762152670475,7.92534579,176.15,176.07,7.92534579]
["bitfinex","SOLUSD",1762152670653,0.72,176.1,176.03,20.592]
["bitfinex","SOLUSD",1762152670859,0.72,176.1,176.04,7.92534579]
["bitfinex","SOLUSD",1762152671171,0.72,176.1,176.05,7.92534579]
["bitfinex","SOLUSD",1762152671483,0.72,176.1,176.08,7.92534579]
["bitfinex","SOLUSD",1762152672566,0.72,176.1,176.04,15.46935484]
["bitfinex","SOLUSD",1762152672882,0.72,176.1,176.07,7.92534579]
["bitfinex","SOLUSD",1762152673198,0.72,176.1,176.08,7.92534579]
["bitfinex","SOLUSD",1762152673364,0.72,176.16,176.09,7.92534579]
["bitfinex","SOLUSD",1762152673564,0.72,176.16,176.12,7.92534579]
["bitfinex","SOLUSD",1762152673778,0.72,176.16,176.13,7.92534579]
["bitfinex","SOLUSD",1762152674467,0.72,176.16,176.1,5.67841864]
["bitfinex","SOLUSD",1762152674667,0.72,176.19,176.15,7.92534579]
["bitfinex","SOLUSD",1762152674886,0.72,176.19,176.16,7.92534579]
["bitfinex","SOLUSD",1762152675291,0.72,176.19,176.17,7.92534579]
["bitfinex","SOLUSD",1762152675600,0.72,176.19,176.16,7.92534579]
["bitfinex","SOLUSD",1762152676207,0.72,176.19,176.1,20.592]
["bitfinex","SOLUSD",1762152676394,0.72,176.19,176.15,7.92534579]
["bitfinex","SOLUSD",1762152676598,7.92534579,176.18,176.12,7.92534579]
["bitfinex","SOLUSD",1762152676958,0.72,176.17,176.12,7.92534579]
["bitfinex","SOLUSD",1762152677288,0.72,176.17,176.13,7.92534579]
["bitfinex","SOLUSD",1762152677865,0.72,176.17,176.1,20.592]
["bitfinex","SOLUSD",1762152677866,8.64534579,176.17,176.11,7.92534579]
["bitfinex","SOLUSD",1762152678269,0.72,176.18,176.14,7.92534579]
["bitfinex","SOLUSD",1762152678468,8.64534579,176.18,176.12,7.92534579]
["bitfinex","SOLUSD",1762152678667,7.92534579,176.16,176.1,28.51734579]
["bitfinex","SOLUSD",1762152678876,0.72,176.17,176.12,7.92534579]
["bitfinex","SOLUSD",1762152679193,0.72,176.2,176.16,7.92534579]
["bitfinex","SOLUSD",1762152679372,0.72,176.2,176.17,7.92534579]
["bitfinex","SOLUSD",1762152679570,0.2,176.21,176.13,20.592]
["bitfinex","SOLUSD",1762152679885,0.2,176.21,176.17,7.92534579]
["bitfinex","SOLUSD",1762152680083,0.72,176.2,176.11,9.78882769]
["bitfinex","SOLUSD",1762152680293,0.72,176.2,176.16,7.92534579]
["bitfinex","SOLUSD",1762152680711,0.72,176.2,176.17,7.92534579]
["bitfinex","SOLUSD",1762152680987,0.72,176.2,176.16,7.92534579]
["bitfinex","SOLUSD",1762152681588,0.72,176.2,176.17,7.92534579]
["bitfinex","SOLUSD",1762152681777,0.2,176.21,176.19,7.92534579]
["bitfinex","SOLUSD",1762152682102,0.92,176.21,176.18,7.92534579]
["bitfinex","SOLUSD",1762152682402,0.2,176.21,176.19,7.92534579]
["bitfinex","SOLUSD",1762152682609,0.2,176.21,176.2,7.92534579]
["bitfinex","SOLUSD",1762152683165,0.2,176.21,176.2,8.60534579]
["bitfinex","SOLUSD",1762152683367,0.2,176.21,176.2,18.39417348]
["bitfinex","SOLUSD",1762152683872,0.2,176.21,176.2,7.92534579]
["bitfinex","SOLUSD",1762152684373,0.2,176.21,176.2,13.60071468]
["bitfinex","SOLUSD",1762152684578,0.2,176.22,176.2,24.63707925]
["bitfinex","SOLUSD",1762152684802,0.2,176.22,176.21,29.19734579]
["bitfinex","SOLUSD",1762152684999,0.2,176.23,176.22,9.78882769]
["bitfinex","SOLUSD",1762152685192,1e-08,176.24,176.22,18.96164595]
["bitfinex","SOLUSD",1762152685389,0.82,176.35,176.28,9.78882769]
["bitfinex","SOLUSD",1762152685601,0.82,176.35,176.29,17.71417348]
["bitfinex","SOLUSD",1762152685798,0.82,176.35,176.29,7.92534579]
["bitfinex","SOLUSD",1762152686404,0.82,176.35,176.29,11.3416917]
["bitfinex","SOLUSD",1762152686618,0.1,176.35,176.29,21.82051939]
["bitfinex","SOLUSD",1762152687308,0.1,176.35,176.34,5.66922021]
["bitfinex","SOLUSD",1762152687802,0.1,176.35,176.34,6.35922021]
["bitfinex","SOLUSD",1762152688119,33.2125524,176.45,176.34,16.71513421]
["bitfinex","SOLUSD",1762152688327,33.2125524,176.45,176.44,5.66922021]
["bitfinex","SOLUSD",1762152688623,32.5425524,176.45,176.44,5.66922021]
["bitfinex","SOLUSD",1762152689901,32.5425524,176.45,176.44,21.81726811]
["bitfinex","SOLUSD",1762152690219,0.2,176.47,176.46,36.0500479]
["bitfinex","SOLUSD",1762152690506,0.2,176.5,176.49,20.592]
["bitfinex","SOLUSD",1762152690886,0.87,176.5,176.42,20.592]
["bitfinex","SOLUSD",1762152691086,0.87,176.5,176.48,5.66922021]
["bitfinex","SOLUSD",1762152691688,0.87,176.5,176.44,5.66922021]
["bitfinex","SOLUSD",1762152691689,6.33922021,176.49,176.44,5.66922021]
["bitfinex","SOLUSD",1762152691925,0.2,176.5,176.46,5.66922021]
["bitfinex","SOLUSD",1762152692209,6.33922021,176.49,176.41,20.592]
["bitfinex","SOLUSD",1762152692383,12.00532058,176.49,176.44,5.66922021]
["bitfinex","SOLUSD",1762152692579,0.67,176.48,176.44,5.66922021]
["bitfinex","SOLUSD",1762152692810,0.67,176.48,176.46,5.66922021]
["bitfinex","SOLUSD",1762152693011,0.2,176.5,176.47,5.66922021]
["bitfinex","SOLUSD",1762152693319,0.2,176.5,176.48,5.66922021]
["bitfinex","SOLUSD",1762152693620,0.67,176.49,176.42,9.78882769]
["bitfinex","SOLUSD",1762152693787,0.2,176.5,176.48,5.66922021]
["bitfinex","SOLUSD",1762152694391,0.2,176.5,176.49,5.66922021]
["bitfinex","SOLUSD",1762152698588,0.2,176.5,176.48,5.66922021]
["bitfinex","SOLUSD",1762152698785,0.2,176.5,176.47,20.592]
["bitfinex","SOLUSD",1762152699089,0.86,176.5,176.47,20.592]
["bitfinex","SOLUSD",1762152699310,0.86,176.5,176.49,5.66922021]
["bitfinex","SOLUSD",1762152700066,0.86,176.5,176.46,5.66922021]
["bitfinex","SOLUSD",1762152700430,0.86,176.5,176.47,5.66922021]
["bitfinex","SOLUSD",1762152700625,5.86574344,176.5,176.36,0.567022]
["bitfinex","SOLUSD",1762152700826,0.66,176.49,176.39,9.78882769]
["bitfinex","SOLUSD",1762152701058,5.66922021,176.47,176.42,5.66922021]
["bitfinex","SOLUSD",1762152701271,0.66,176.49,176.39,20.592]
["bitfinex","SOLUSD",1762152701469,5.86574344,176.5,176.43,5.66922021]
["bitfinex","SOLUSD",1762152701470,6.32922021,176.48,176.43,5.66922021]
["bitfinex","SOLUSD",1762152701938,0.66,176.47,176.43,5.66922021]
["bitfinex","SOLUSD",1762152702262,0.66,176.47,176.39,20.592]
["bitfinex","SOLUSD",1762152702471,0.66,176.47,176.43,5.66922021]
["bitfinex","SOLUSD",1762152702643,0.66,176.47,176.37,6.35958055]
["bitfinex","SOLUSD",1762152702644,6.32922021,176.47,176.37,6.35958055]
["bitfinex","SOLUSD",1762152702828,0.66,176.47,176.4,5.66922021]
["bitfinex","SOLUSD",1762152703029,0.66,176.46,176.4,5.66922021]
["bitfinex","SOLUSD",1762152703332,0.66,176.46,176.42,5.66922021]
["bitfinex","SOLUSD",1762152703530,0.2,176.5,176.45,5.66922021]
["bitfinex","SOLUSD",1762152703531,0.66,176.49,176.45,5.66922021]
["bitfinex","SOLUSD",1762152703743,0.66,176.49,176.48,5.66922021]
["bitfinex","SOLUSD",1762152704368,0.2,176.5,176.48,5.66922021]
["bitfinex","SOLUSD",1762152704534,0.86,176.5,176.49,5.66922021]
["bitfinex","SOLUSD",1762152704850,0.86,176.5,176.43,21.282]
["bitfinex","SOLUSD",1762152705059,0.66,176.49,176.43,20.592]
["bitfinex","SOLUSD",1762152705233,6.32922021,176.49,176.44,5.66922021]
["bitfinex","SOLUSD",1762152705666,0.66,176.48,176.46,5.66922021]
["bitfinex","SOLUSD",1762152706233,0.66,176.48,176.47,5.66922021]
["bitfinex","SOLUSD",1762152706434,0.66,176.48,176.42,20.592]
["bitfinex","SOLUSD",1762152706661,5.66922021,176.47,176.42,26.26122021]
["bitfinex","SOLUSD",1762152707048,0.66,176.49,176.46,5.66922021]
["bitfinex","SOLUSD",1762152707248,0.66,176.49,176.47,5.66922021]
["bitfinex","SOLUSD",1762152707667,0.2,176.5,176.48,5.66922021]
["bitfinex","SOLUSD",1762152707869,0.2,176.5,176.49,5.66922021]
["bitfinex","SOLUSD",1762152709146,0.86,176.5,176.42,20.592]
["bitfinex","SOLUSD",1762152709348,0.86,176.5,176.47,5.66922021]
["bitfinex","SOLUSD",1762152709548,0.86,176.5,176.43,0.69]
["bitfinex","SOLUSD",1762152709775,0.2,176.5,176.49,5.66922021]
["bitfinex","SOLUSD",1762152710376,0.86,176.5,176.47,5.66922021]
["bitfinex","SOLUSD",1762152710555,0.2,176.5,176.49,5.66922021]
["bitfinex","SOLUSD",1762152710756,0.2,176.5,176.49,11.33526361]
["bitfinex","SOLUSD",1762152710980,0.2,176.5,176.49,21.8140913]
["bitfinex","SOLUSD",1762152711460,0.2,176.5,176.49,5.66922021]
["bitfinex","SOLUSD",1762152712069,0.2,176.5,176.49,11.33526361]
["bitfinex","SOLUSD",1762152712273,0.2,176.5,176.49,12.02526361]
["bitfinex","SOLUSD",1762152714176,0.2,176.5,176.49,5.66922021]
["bitfinex","SOLUSD",1762152714379,0.2,176.5,176.44,1.2567649]
["bitfinex","SOLUSD",1762152714585,0.2,176.5,176.47,5.66922021]
["bitfinex","SOLUSD",1762152715166,0.2,176.5,176.48,5.66922021]
["bitfinex","SOLUSD",1762152715366,0.2,176.5,176.47,5.66922021]
["bitfinex","SOLUSD",1762152715587,6.52922021,176.5,176.43,20.592]
["bitfinex","SOLUSD",1762152715793,5.66922021,176.46,176.37,6.35959209]
["bitfinex","SOLUSD",1762152715966,5.66922021,176.46,176.41,5.66922021]
["bitfinex","SOLUSD",1762152716166,0.66,176.45,176.41,5.66922021]
["bitfinex","SOLUSD",1762152716596,6.32922021,176.45,176.4,5.66922021]
["bitfinex","SOLUSD",1762152716795,5.66922021,176.44,176.39,5.66922021]
["bitfinex","SOLUSD",1762152716999,6.32922021,176.44,176.39,5.66922021]
["bitfinex","SOLUSD",1762152717300,5.66922021,176.42,176.36,5.66922021]
["bitfinex","SOLUSD",1762152717472,6.32922021,176.42,176.36,5.66922021]
["bitfinex","SOLUSD",1762152717785,5.66922021,176.41,176.36,5.66922021]
["bitfinex","SOLUSD",1762152718171,5.66922021,176.38,176.32,5.66922021]
["bitfinex","SOLUSD",1762152718397,5.66922021,176.38,176.33,5.66922021]
["bitfinex","SOLUSD",1762152718686,0.66,176.37,176.3,20.592]
["bitfinex","SOLUSD",1762152718891,6.32922021,176.37,176.29,0.69]
["bitfinex","SOLUSD",1762152719186,0.66,176.37,176.33,5.66922021]
["bitfinex","SOLUSD",1762152719562,5.66922021,176.34,176.28,0.2]
["bitfinex","SOLUSD",1762152719762,0.66,176.37,176.28,0.2]
["bitfinex","SOLUSD",1762152719763,5.66922021,176.33,176.28,0.2]
["bitfinex","SOLUSD",1762152719969,0.66,176.36,176.28,5.86922021]
["bitfinex","SOLUSD",1762152720192,5.66922021,176.34,176.29,5.66922021]
["bitfinex","SOLUSD",1762152720397,0.66,176.36,176.28,0.2]
["bitfinex","SOLUSD",1762152720398,5.66922021,176.31,176.28,0.2]
["bitfinex","SOLUSD",1762152720590,4.3628105,176.35,176.28,5.86922021]
["bitfinex","SOLUSD",1762152720763,5.66922021,176.32,176.28,0.2]
["bitfinex","SOLUSD",1762152721168,0.66,176.31,176.28,0.2]
["bitfinex","SOLUSD",1762152721789,0.66,176.31,176.28,5.86922021]
["bitfinex","SOLUSD",1762152721994,4.36713512,176.35,176.3,5.66922021]
["bitfinex","SOLUSD",1762152722172,0.66,176.35,176.32,5.66922021]
["bitfinex","SOLUSD",1762152722373,0.66,176.34,176.28,0.2]
["bitfinex","SOLUSD",1762152722612,6.32922021,176.34,176.28,5.86922021]
["bitfinex","SOLUSD",1762152722773,5.66922021,176.33,176.28,0.2]
["bitfinex","SOLUSD",1762152722973,0.66,176.33,176.29,5.66922021]
["bitfinex","SOLUSD",1762152723201,0.66,176.32,176.28,0.2]
["bitfinex","SOLUSD",1762152723373,0.66,176.32,176.29,5.66922021]
["bitfinex","SOLUSD",1762152723574,20.592,176.39,176.28,5.87272991]
["bitfinex","SOLUSD",1762152723803,3.71622561,176.38,176.33,5.66922021]
["bitfinex","SOLUSD",1762152723996,0.66,176.47,176.37,5.66922021]
["bitfinex","SOLUSD",1762152724327,3.71847768,176.46,176.43,5.66922021]
["bitfinex","SOLUSD",1762152724480,3.71847768,176.45,176.44,5.66922021]
["bitfinex","SOLUSD",1762152724680,9.38769789,176.45,176.33,5.66922021]
["bitfinex","SOLUSD",1762152724987,6.32638778,176.48,176.42,5.66922021]
["bitfinex","SOLUSD",1762152724988,4.37847768,176.44,176.42,5.66922021]
["bitfinex","SOLUSD",1762152725201,6.32922021,176.47,176.35,40.43889537]
["bitfinex","SOLUSD",1762152725419,3.72885812,176.46,176.42,5.66922021]
["bitfinex","SOLUSD",1762152725602,3.72885812,176.45,176.42,5.66922021]
["bitfinex","SOLUSD",1762152725920,0.66,176.47,176.43,5.66922021]
["bitfinex","SOLUSD",1762152726090,4.42757216,176.46,176.42,5.66922021]
["bitfinex","SOLUSD",1762152726289,4.42757216,176.46,176.37,5.66922021]
["bitfinex","SOLUSD",1762152726290,5.66922021,176.43,176.37,5.66922021]
["bitfinex","SOLUSD",1762152726528,3.72757216,176.42,176.38,5.66922021]
["bitfinex","SOLUSD",1762152726703,3.72757216,176.41,176.38,5.66922021]
["bitfinex","SOLUSD",1762152726902,3.72757216,176.4,176.38,5.66922021]
["bitfinex","SOLUSD",1762152727095,0.7,176.41,176.37,5.66922021]
["bitfinex","SOLUSD",1762152727296,3.73774152,176.4,176.37,5.66922021]
["bitfinex","SOLUSD",1762152727611,0.7,176.44,176.39,5.66922021]
["bitfinex","SOLUSD",1762152727814,5.66922021,176.4,176.29,0.66]
["bitfinex","SOLUSD",1762152727991,3.73784505,176.39,176.34,5.66922021]
["bitfinex","SOLUSD",1762152728193,3.73784505,176.38,176.34,5.66922021]
["bitfinex","SOLUSD",1762152728415,3.73784505,176.37,176.31,0.66]
["bitfinex","SOLUSD",1762152728714,3.73983212,176.36,176.35,5.66922021]
["bitfinex","SOLUSD",1762152728920,0.7,176.39,176.35,5.66922021]
["bitfinex","SOLUSD",1762152729113,3.74004108,176.38,176.36,5.66922021]
["bitfinex","SOLUSD",1762152729316,10.35561265,176.42,176.37,5.66922021]
["bitfinex","SOLUSD",1762152729317,0.7,176.42,176.37,5.66922021]
["bitfinex","SOLUSD",1762152729617,26.73403727,176.46,176.34,5.66922021]
["bitfinex","SOLUSD",1762152729618,10.11448546,176.41,176.34,5.66922021]
["bitfinex","SOLUSD",1762152729817,3.74526525,176.4,176.32,26.26350635]
["bitfinex","SOLUSD",1762152730017,3.74526525,176.39,176.35,5.66922021]
["bitfinex","SOLUSD",1762152730318,6.36922021,176.43,176.37,5.66922021]
["bitfinex","SOLUSD",1762152730509,4.44968122,176.42,176.36,5.66922021]
["bitfinex","SOLUSD",1762152730714,3.74968122,176.41,176.37,5.66922021]
["bitfinex","SOLUSD",1762152730905,3.74968122,176.4,176.37,5.66922021]
["bitfinex","SOLUSD",1762152731212,3.74968122,176.39,176.37,5.66922021]
["bitfinex","SOLUSD",1762152731516,0.7,176.42,176.37,5.66922021]
["bitfinex","SOLUSD",1762152731819,3.75130206,176.41,176.37,5.66922021]
["bitfinex","SOLUSD",1762152732016,3.75130206,176.4,176.37,5.66922021]
["bitfinex","SOLUSD",1762152732205,0.7,176.42,176.37,5.66922021]
["bitfinex","SOLUSD",1762152732515,3.7523624,176.41,176.37,5.66922021]
["bitfinex","SOLUSD",1762152732717,3.7523624,176.4,176.34,0.66]
["bitfinex","SOLUSD",1762152732905,6.36922021,176.42,176.36,5.66922021]
["bitfinex","SOLUSD",1762152733108,3.75218841,176.41,176.36,5.66922021]
["bitfinex","SOLUSD",1762152733413,5.66922021,176.39,176.32,20.592]
["bitfinex","SOLUSD",1762152733619,3.75206708,176.4,176.28,0.2]
["bitfinex","SOLUSD",1762152733620,5.66922021,176.35,176.28,0.2]
["bitfinex","SOLUSD",1762152733836,5.66922021,176.36,176.3,5.66922021]
["bitfinex","SOLUSD",1762152734124,9.42002224,176.35,176.28,11.54196591]
["bitfinex","SOLUSD",1762152734417,0.7,176.38,176.3,5.66922021]
["bitfinex","SOLUSD",1762152734593,9.4186245,176.37,176.31,5.66922021]
["bitfinex","SOLUSD",1762152734797,3.74940429,176.36,176.29,0.66]
["bitfinex","SOLUSD",1762152735105,3.74940429,176.36,176.28,0.2]
["bitfinex","SOLUSD",1762152735106,5.66922021,176.33,176.28,0.2]
["bitfinex","SOLUSD",1762152735618,25.27839244,176.39,176.28,11.5419326]
["bitfinex","SOLUSD",1762152735834,5.66922021,176.34,176.28,5.86922021]
["bitfinex","SOLUSD",1762152735995,5.66922021,176.34,176.28,11.5420117]
["bitfinex","SOLUSD",1762152736404,6.36922021,176.35,176.28,11.5420117]
["bitfinex","SOLUSD",1762152736622,6.36922021,176.35,176.29,5.66922021]
["bitfinex","SOLUSD",1762152736822,26.26145543,176.39,176.33,5.66922021]
["bitfinex","SOLUSD",1762152736823,0.7,176.38,176.33,5.66922021]
["bitfinex","SOLUSD",1762152737442,6.36922021,176.38,176.28,0.2]
["bitfinex","SOLUSD",1762152737618,5.66922021,176.33,176.28,0.2]
["bitfinex","SOLUSD",1762152738141,0.7,176.32,176.28,0.2]
["bitfinex","SOLUSD",1762152738304,3.74368777,176.35,176.28,0.2]
["bitfinex","SOLUSD",1762152738305,3.74368777,176.37,176.28,0.2]
["bitfinex","SOLUSD",1762152738506,5.66922021,176.34,176.28,5.86922021]
["bitfinex","SOLUSD",1762152738716,5.66922021,176.35,176.29,5.66922021]
["bitfinex","SOLUSD",1762152739024,6.36922021,176.35,176.29,5.66922021]
["bitfinex","SOLUSD",1762152739229,52.86922021,176.37,176.31,5.66922021]
["bitfinex","SOLUSD",1762152739407,47.9,176.37,176.32,5.66922021]
["bitfinex","SOLUSD",1762152739596,5.66922021,176.35,176.29,5.66922021]
["bitfinex","SOLUSD",1762152740023,6.36922021,176.34,176.28,5.86922021]
["bitfinex","SOLUSD",1762152740231,0.7,176.34,176.29,5.66922021]
["bitfinex","SOLUSD",1762152741637,6.36922021,176.34,176.28,0.2]
["bitfinex","SOLUSD",1762152741807,6.36922021,176.34,176.28,5.86922021]
["bitfinex","SOLUSD",1762152742012,0.7,176.34,176.29,5.66922021]
["bitfinex","SOLUSD",1762152742315,0.7,176.33,176.29,5.66922021]
["bitfinex","SOLUSD",1762152742621,0.7,176.33,176.3,5.66922021]
["bitfinex","SOLUSD",1762152742831,0.7,176.35,176.3,5.66922021]
["bitfinex","SOLUSD",1762152743235,0.7,176.35,176.28,0.2]
["bitfinex","SOLUSD",1762152743408,5.66922021,176.34,176.29,5.66922021]
["bitfinex","SOLUSD",1762152743719,6.36922021,176.35,176.3,5.66922021]
["bitfinex","SOLUSD",1762152743907,5.66922021,176.35,176.3,5.66922021]
["bitfinex","SOLUSD",1762152744101,0.7,176.34,176.29,5.66922021]
["bitfinex","SOLUSD",1762152744730,6.36922021,176.34,176.29,5.66922021]
["bitfinex","SOLUSD",1762152745027,0.7,176.34,176.3,5.66922021]
["bitfinex","SOLUSD",1762152745239,47.2,176.36,176.31,5.66922021]
["bitfinex","SOLUSD",1762152745442,47.2,176.36,176.32,5.66922021]
["bitfinex","SOLUSD",1762152745623,47.88,176.36,176.32,5.66922021]
["bitfinex","SOLUSD",1762152745826,0.68,176.35,176.28,0.2]
["bitfinex","SOLUSD",1762152746019,6.34922021,176.35,176.3,5.66922021]
["bitfinex","SOLUSD",1762152746218,5.66922021,176.34,176.28,5.86922021]
["bitfinex","SOLUSD",1762152746418,0.68,176.34,176.29,7.89918336]
["bitfinex","SOLUSD",1762152747137,0.68,176.34,176.3,7.89918336]
["bitfinex","SOLUSD",1762152747341,55.09918336,176.36,176.28,5.87269761]
["bitfinex","SOLUSD",1762152747342,47.2,176.36,176.29,0.69]
["bitfinex","SOLUSD",1762152747525,0.68,176.37,176.34,7.89918336]
["bitfinex","SOLUSD",1762152747725,0.68,176.37,176.33,7.89918336]
["bitfinex","SOLUSD",1762152749744,0.68,176.36,176.33,7.89918336]
["bitfinex","SOLUSD",1762152750044,7.89918336,176.39,176.33,7.89918336]
["bitfinex","SOLUSD",1762152750243,0.68,176.43,176.38,7.89918336]
["bitfinex","SOLUSD",1762152750562,8.57918336,176.43,176.38,7.89918336]
["bitfinex","SOLUSD",1762152750857,8.57918336,176.43,176.37,7.89918336]
["bitfinex","SOLUSD",1762152751059,0.68,176.42,176.28,22.04927932]
["bitfinex","SOLUSD",1762152751242,7.89918336,176.33,176.28,0.2]
["bitfinex","SOLUSD",1762152751423,7.89918336,176.33,176.28,8.09918336]
["bitfinex","SOLUSD",1762152751628,7.89918336,176.34,176.29,7.89918336]
["bitfinex","SOLUSD",1762152751844,7.89918336,176.34,176.28,8.78918336]
["bitfinex","SOLUSD",1762152752060,8.57918336,176.34,176.28,8.78918336]
["bitfinex","SOLUSD",1762152752225,0.68,176.34,176.29,7.89918336]
["bitfinex","SOLUSD",1762152753160,0.68,176.34,176.31,7.89918336]
["bitfinex","SOLUSD",1762152753360,7.89918336,176.33,176.28,8.09918336]
["bitfinex","SOLUSD",1762152753663,8.57918336,176.34,176.28,0.2]
["bitfinex","SOLUSD",1762152753850,0.68,176.34,176.3,7.89918336]
["bitfinex","SOLUSD",1762152754050,0.68,176.34,176.31,7.89918336]
["bitfinex","SOLUSD",1762152754359,8.57918336,176.36,176.31,7.89918336]
["bitfinex","SOLUSD",1762152754658,20.592,176.41,176.33,7.89918336]
["bitfinex","SOLUSD",1762152754659,8.57918336,176.38,176.33,7.89918336]
["bitfinex","SOLUSD",1762152754827,8.57918336,176.38,176.31,0.69]
["bitfinex","SOLUSD",1762152755025,0.68,176.37,176.32,7.89918336]
["bitfinex","SOLUSD",1762152755551,8.57918336,176.37,176.32,7.89918336]
["bitfinex","SOLUSD",1762152755731,7.89918336,176.36,176.31,7.89918336]
["bitfinex","SOLUSD",1762152755933,0.68,176.36,176.31,7.89918336]
["bitfinex","SOLUSD",1762152756128,8.60918336,176.38,176.33,7.89918336]
["bitfinex","SOLUSD",1762152756334,0.71,176.38,176.34,7.89918336]
["bitfinex","SOLUSD",1762152756548,0.71,176.38,176.31,0.71]
["bitfinex","SOLUSD",1762152756549,0.71,176.41,176.37,7.89918336]
["bitfinex","SOLUSD",1762152758146,0.71,176.41,176.38,7.89918336]
["bitfinex","SOLUSD",1762152758350,8.60918336,176.41,176.36,7.89918336]
["bitfinex","SOLUSD",1762152758557,7.89918336,176.38,176.33,7.89918336]
["bitfinex","SOLUSD",1762152758726,7.89918336,176.39,176.34,7.89918336]
["bitfinex","SOLUSD",1762152759246,0.71,176.38,176.34,7.89918336]
["bitfinex","SOLUSD",1762152759449,7.89918336,176.41,176.35,7.89918336]
["bitfinex","SOLUSD",1762152759630,0.71,176.39,176.31,0.71]
["bitfinex","SOLUSD",1762152759835,7.89918336,176.36,176.28,0.2]
["bitfinex","SOLUSD",1762152760031,7.89918336,176.34,176.28,8.09918336]
["bitfinex","SOLUSD",1762152760241,7.89918336,176.35,176.3,7.89918336]
["bitfinex","SOLUSD",1762152760446,7.89918336,176.34,176.29,7.89918336]
["bitfinex","SOLUSD",1762152760641,7.89918336,176.35,176.28,0.2]
["bitfinex","SOLUSD",1762152760841,7.89918336,176.33,176.28,0.2]
["bitfinex","SOLUSD",1762152761355,0.71,176.32,176.28,8.09918336]
["bitfinex","SOLUSD",1762152761551,8.60918336,176.32,176.28,0.2]
["bitfinex","SOLUSD",1762152761738,7.89918336,176.31,176.28,0.2]
["bitfinex","SOLUSD",1762152762057,0.71,176.31,176.28,0.2]
["bitfinex","SOLUSD",1762152762249,0.71,176.31,176.28,8.09918336]
["bitfinex","SOLUSD",1762152762564,4.47290644,176.34,176.29,7.89918336]
["bitfinex","SOLUSD",1762152762748,7.89918336,176.34,176.29,7.89918336]
["bitfinex","SOLUSD",1762152762952,0.71,176.33,176.29,7.89918336]
["bitfinex","SOLUSD",1762152763340,8.60918336,176.35,176.3,7.89918336]
["bitfinex","SOLUSD",1762152763738,8.60918336,176.35,176.29,7.89918336]
["bitfinex","SOLUSD",1762152763739,0.71,176.34,176.29,7.89918336]
["bitfinex","SOLUSD",1762152764042,8.60918336,176.34,176.29,7.89918336]
["bitfinex","SOLUSD",1762152764540,7.89918336,176.3,176.28,0.2]
["bitfinex","SOLUSD",1762152764958,0.71,176.33,176.28,0.2]
["bitfinex","SOLUSD",1762152765144,7.89918336,176.32,176.28,0.2]
["bitfinex","SOLUSD",1762152765345,7.89918336,176.31,176.28,0.2]
["bitfinex","SOLUSD",1762152765543,7.89918336,176.29,176.17,0.71]
["bitfinex","SOLUSD",1762152765746,26.2651754,176.27,176.18,6.38587381]
["bitfinex","SOLUSD",1762152765947,7.89918336,176.25,176.19,7.89918336]
["bitfinex","SOLUSD",1762152766151,7.89918336,176.25,176.18,0.71]
["bitfinex","SOLUSD",1762152766465,8.60918336,176.25,176.19,7.89918336]
["bitfinex","SOLUSD",1762152766674,8.60918336,176.25,176.2,7.89918336]
["bitfinex","SOLUSD",1762152766848,7.89918336,176.23,176.18,0.71]
["bitfinex","SOLUSD",1762152767047,3.76035243,176.26,176.2,7.89918336]
["bitfinex","SOLUSD",1762152767048,7.89918336,176.26,176.2,7.89918336]
["bitfinex","SOLUSD",1762152767575,0.71,176.27,176.2,7.89918336]
["bitfinex","SOLUSD",1762152767744,8.60918336,176.27,176.22,7.89918336]
["bitfinex","SOLUSD",1762152768247,0.71,176.26,176.22,7.89918336]
["bitfinex","SOLUSD",1762152768676,7.89918336,176.27,176.22,8.60918336]
["bitfinex","SOLUSD",1762152768967,7.89918336,176.27,176.22,7.89918336]
["bitfinex","SOLUSD",1762152768968,8.60918336,176.27,176.22,7.89918336]
["bitfinex","SOLUSD",1762152769266,0.71,176.31,176.26,7.89918336]
["bitfinex","SOLUSD",1762152769658,8.60918336,176.31,176.26,7.89918336]
["bitfinex","SOLUSD",1762152769853,0.71,176.31,176.26,7.89918336]
["bitfinex","SOLUSD",1762152770048,0.71,176.31,176.23,26.97609516]
["bitfinex","SOLUSD",1762152770049,7.89918336,176.33,176.27,7.89918336]
["bitfinex","SOLUSD",1762152770370,3.75808605,176.33,176.29,7.89918336]
["bitfinex","SOLUSD",1762152770541,0.71,176.33,176.29,7.89918336]
["bitfinex","SOLUSD",1762152770747,0.71,176.32,176.29,7.89918336]
["bitfinex","SOLUSD",1762152771577,0.71,176.32,176.21,9.78882769]
["bitfinex","SOLUSD",1762152771578,0.71,176.32,176.22,0.71]
["bitfinex","SOLUSD",1762152771876,0.71,176.32,176.19,7.89918336]
["bitfinex","SOLUSD",1762152771877,7.89918336,176.25,176.19,7.89918336]
["bitfinex","SOLUSD",1762152772058,7.89918336,176.25,176.2,7.89918336]
["bitfinex","SOLUSD",1762152772254,7.89918336,176.25,176.19,20.592]
["bitfinex","SOLUSD",1762152772457,7.89918336,176.25,176.2,7.89918336]
["bitfinex","SOLUSD",1762152773069,8.60918336,176.24,176.19,7.89918336]
["bitfinex","SOLUSD",1762152773270,0.71,176.24,176.21,7.89918336]
["bitfinex","SOLUSD",1762152773462,7.89918336,176.26,176.21,7.89918336]
["bitfinex","SOLUSD",1762152773788,0.71,176.25,176.21,7.89918336]
["bitfinex","SOLUSD",1762152774144,20.592,176.27,176.22,7.89918336]
["bitfinex","SOLUSD",1762152774478,34.87336531,176.3,176.24,7.89918336]
["bitfinex","SOLUSD",1762152774776,0.71,176.29,176.23,7.89918336]
["bitfinex","SOLUSD",1762152774979,0.71,176.29,176.2,0.71]
["bitfinex","SOLUSD",1762152775178,8.60918336,176.29,176.24,7.89918336]
["bitfinex","SOLUSD",1762152775546,0.71,176.28,176.24,7.89918336]
["bitfinex","SOLUSD",1762152775779,20.592,176.22,176.11,0.2]
["bitfinex","SOLUSD",1762152776073,7.89918336,176.26,176.21,7.89918336]
["bitfinex","SOLUSD",1762152776274,0.71,176.3,176.24,7.89918336]
["bitfinex","SOLUSD",1762152776571,0.71,176.3,176.26,7.89918336]
["bitfinex","SOLUSD",1762152777068,12.36475914,176.3,176.25,7.89918336]
["bitfinex","SOLUSD",1762152777371,8.60918336,176.3,176.21,0.71]
["bitfinex","SOLUSD",1762152777559,0.71,176.29,176.25,7.89918336]
["bitfinex","SOLUSD",1762152777755,12.36583567,176.29,176.24,7.89918336]
["bitfinex","SOLUSD",1762152777974,14.28194171,176.29,176.23,7.89918336]
["bitfinex","SOLUSD",1762152778168,8.60918336,176.28,176.22,7.89918336]
["bitfinex","SOLUSD",1762152778363,55.80918336,176.28,176.22,7.89918336]
["bitfinex","SOLUSD",1762152778550,0.71,176.27,176.22,7.89918336]
["bitfinex","SOLUSD",1762152778892,4.68639244,176.36,176.26,7.89918336]
["bitfinex","SOLUSD",1762152779074,4.68639244,176.44,176.3,9.78882769]
["bitfinex","SOLUSD",1762152779274,4.47054693,176.43,176.33,20.592]
["bitfinex","SOLUSD",1762152779579,7.89918336,176.38,176.33,7.89918336]
["bitfinex","SOLUSD",1762152779772,9.78882769,176.4,176.31,20.592]
["bitfinex","SOLUSD",1762152779964,7.89918336,176.37,176.32,7.89918336]
["bitfinex","SOLUSD",1762152780164,7.89918336,176.37,176.35,20.592]
["bitfinex","SOLUSD",1762152780367,12.36973029,176.36,176.26,20.592]
["bitfinex","SOLUSD",1762152780568,7.89918336,176.31,176.26,7.89918336]
["bitfinex","SOLUSD",1762152780769,3.76054693,176.34,176.27,7.89918336]
["bitfinex","SOLUSD",1762152780967,4.47054693,176.34,176.27,7.89918336]
["bitfinex","SOLUSD",1762152781173,4.47054693,176.33,176.28,7.89918336]
["bitfinex","SOLUSD",1762152781356,0.71,176.33,176.28,7.89918336]
["bitfinex","SOLUSD",1762152781554,0.71,176.32,176.28,7.89918336]
["bitfinex","SOLUSD",1762152781751,7.89918336,176.31,176.22,0.71]
["bitfinex","SOLUSD",1762152782068,0.71,176.3,176.25,7.89918336]
["bitfinex","SOLUSD",1762152782264,14.28139341,176.3,176.25,7.89918336]
["bitfinex","SOLUSD",1762152782487,8.60918336,176.3,176.25,7.89918336]
["bitfinex","SOLUSD",1762152782651,0.71,176.29,176.25,7.89918336]
["bitfinex","SOLUSD",1762152782857,0.71,176.29,176.24,7.89918336]
["bitfinex","SOLUSD",1762152783060,8.60918336,176.29,176.24,7.89918336]
["bitfinex","SOLUSD",1762152783359,0.71,176.29,176.24,7.89918336]
["bitfinex","SOLUSD",1762152783561,7.89918336,176.3,176.24,7.89918336]
["bitfinex","SOLUSD",1762152783562,0.71,176.28,176.24,7.89918336]
["bitfinex","SOLUSD",1762152784380,6.38288279,176.28,176.23,7.89918336]
["bitfinex","SOLUSD",1762152784686,6.38288279,176.28,176.21,7.89918336]
["bitfinex","SOLUSD",1762152784687,7.89918336,176.26,176.21,7.89918336]
["bitfinex","SOLUSD",1762152784864,7.89918336,176.26,176.18,0.71]
["bitfinex","SOLUSD",1762152784865,7.89918336,176.25,176.18,0.71]
["bitfinex","SOLUSD",1762152785061,0.71,176.24,176.2,7.89918336]
["bitfinex","SOLUSD",1762152785758,7.89918336,176.21,176.11,0.2]
["bitfinex","SOLUSD",1762152785960,7.89918336,176.18,176.11,0.2]
["bitfinex","SOLUSD",1762152786289,7.89918336,176.17,176.11,8.09918336]
["bitfinex","SOLUSD",1762152786488,14.24903122,176.18,176.11,0.2]
["bitfinex","SOLUSD",1762152786661,7.89918336,176.16,176.11,0.2]
["bitfinex","SOLUSD",1762152786861,7.89918336,176.14,176.11,0.2]
["bitfinex","SOLUSD",1762152787072,7.89918336,176.13,176.11,0.2]
["bitfinex","SOLUSD",1762152787273,7.89918336,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762152787590,8.60918336,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762152787964,24.0759579,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762152788590,8.60918336,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762152789186,18.39801105,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762152789786,8.60918336,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762152790086,18.39801105,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762152791369,36.05909695,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762152791578,27.8040514,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762152791883,24.07628031,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762152792270,27.80380983,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762152792971,38.99001105,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762152793804,42.71194226,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762152794305,42.71194226,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1762152794506,22.11994226,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1762152794995,34.8127589,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1762152795207,38.99001105,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1762152795387,22.117651,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1762152796278,27.79592026,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1762152797282,29.79592025,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1762152797482,17.2,176.09,176.03,0.2]
["bitfinex","SOLUSD",1762152797791,150.01,176.1,175.93,0.91]
["bitfinex","SOLUSD",1762152797792,9.78882769,176.03,175.93,29.40118336]
["bitfinex","SOLUSD",1762152797989,7.89918336,175.98,175.93,29.40118336]
["bitfinex","SOLUSD",1762152798206,7.89918336,176.0,175.94,8.60918336]
["bitfinex","SOLUSD",1762152798374,7.89918336,176.0,175.95,7.89918336]
["bitfinex","SOLUSD",1762152798576,20.592,176.05,175.95,0.71]
["bitfinex","SOLUSD",1762152798789,20.592,176.05,176.0,7.89918336]
["bitfinex","SOLUSD",1762152798985,8.60918336,176.04,175.96,0.71]
["bitfinex","SOLUSD",1762152799276,7.89918336,176.03,175.98,7.89918336]
["bitfinex","SOLUSD",1762152799599,9.78882769,176.06,176.01,7.89918336]
["bitfinex","SOLUSD",1762152799902,10.49882769,176.06,176.01,7.89918336]
["bitfinex","SOLUSD",1762152800082,9.78882769,176.06,176.01,8.60918336]
["bitfinex","SOLUSD",1762152800398,0.71,176.05,176.0,7.89918336]
["bitfinex","SOLUSD",1762152800705,8.60918336,176.05,176.0,7.89918336]
["bitfinex","SOLUSD",1762152801206,10.49882769,176.07,176.0,8.60918336]
["bitfinex","SOLUSD",1762152801386,7.89918336,176.06,176.01,8.60918336]
["bitfinex","SOLUSD",1762152801584,7.89918336,176.05,175.98,0.71]
["bitfinex","SOLUSD",1762152801794,7.89918336,176.0,175.94,0.71]
["bitfinex","SOLUSD",1762152802099,20.592,176.05,175.94,0.71]
["bitfinex","SOLUSD",1762152802299,20.592,176.05,176.01,7.89918336]
["bitfinex","SOLUSD",1762152802499,20.592,176.05,175.97,7.89918336]
["bitfinex","SOLUSD",1762152802500,7.89918336,176.02,175.97,7.89918336]
["bitfinex","SOLUSD",1762152802884,7.89918336,176.02,175.95,0.71]
["bitfinex","SOLUSD",1762152803103,7.89918336,176.01,175.96,7.89918336]
["bitfinex","SOLUSD",1762152803582,20.592,176.05,175.97,0.71]
["bitfinex","SOLUSD",1762152803784,20.592,176.05,176.0,7.89918336]
["bitfinex","SOLUSD",1762152803999,7.89918336,176.04,175.99,7.89918336]
["bitfinex","SOLUSD",1762152804200,28.49118336,176.05,176.0,7.89918336]
["bitfinex","SOLUSD",1762152804395,7.89918336,176.04,175.99,7.89918336]
["bitfinex","SOLUSD",1762152804594,0.71,176.06,175.97,6.39253871]
["bitfinex","SOLUSD",1762152804799,7.89918336,176.05,176.0,7.89918336]
["bitfinex","SOLUSD",1762152805603,30.38082769,176.07,176.01,0.71]
["bitfinex","SOLUSD",1762152805604,0.71,176.07,176.01,0.71]
["bitfinex","SOLUSD",1762152805903,7.89918336,176.06,176.01,8.60918336]
["bitfinex","SOLUSD",1762152806079,20.592,176.09,176.01,8.60918336]
["bitfinex","SOLUSD",1762152806080,3.70688432,176.08,176.04,7.89918336]
["bitfinex","SOLUSD",1762152806273,17.68801105,176.1,176.04,7.89918336]
["bitfinex","SOLUSD",1762152806599,7.89918336,176.08,176.03,8.58918336]
["bitfinex","SOLUSD",1762152806798,11.60692396,176.08,176.03,7.89918336]
["bitfinex","SOLUSD",1762152807002,8.60918336,176.08,176.03,7.89918336]
["bitfinex","SOLUSD",1762152807207,7.89918336,176.08,176.03,8.58918336]
["bitfinex","SOLUSD",1762152807387,3.70774025,176.09,176.05,7.89918336]
["bitfinex","SOLUSD",1762152807699,7.89918336,176.13,176.08,7.89918336]
["bitfinex","SOLUSD",1762152807898,3.70902909,176.12,176.08,7.89918336]
["bitfinex","SOLUSD",1762152808103,7.89918336,176.09,176.02,8.58918336]
["bitfinex","SOLUSD",1762152808277,7.89918336,176.1,176.05,7.89918336]
["bitfinex","SOLUSD",1762152808484,5.6870065,176.1,176.05,5.6870065]
["bitfinex","SOLUSD",1762152808707,20.592,176.11,176.07,5.6870065]
["bitfinex","SOLUSD",1762152808885,3.70967985,176.1,176.05,5.6870065]
["bitfinex","SOLUSD",1762152809074,21.302,176.11,176.05,5.6870065]
["bitfinex","SOLUSD",1762152809278,21.302,176.11,176.05,6.3770065]
["bitfinex","SOLUSD",1762152809279,3.71071593,176.1,176.05,6.3770065]
["bitfinex","SOLUSD",1762152809478,26.2790065,176.11,176.05,6.3770065]
["bitfinex","SOLUSD",1762152809685,3.71117505,176.1,176.05,5.6870065]
["bitfinex","SOLUSD",1762152809903,5.6870065,176.1,176.04,0.69]
["bitfinex","SOLUSD",1762152810099,5.6870065,176.1,176.03,5.6870065]
["bitfinex","SOLUSD",1762152810100,5.6870065,176.08,176.03,5.6870065]
["bitfinex","SOLUSD",1762152810408,5.6870065,176.09,176.04,5.6870065]
["bitfinex","SOLUSD",1762152810617,5.6870065,176.09,176.03,5.6870065]
["bitfinex","SOLUSD",1762152810783,3.71197965,176.08,176.03,6.3770065]
["bitfinex","SOLUSD",1762152810990,5.6870065,176.09,176.04,5.6870065]
["bitfinex","SOLUSD",1762152811184,5.6870065,176.1,176.05,5.6870065]
["bitfinex","SOLUSD",1762152811384,3.71213498,176.09,176.05,0.69]
["bitfinex","SOLUSD",1762152811585,3.71209015,176.08,176.05,0.69]
["bitfinex","SOLUSD",1762152811780,5.6870065,176.09,176.05,0.69]
["bitfinex","SOLUSD",1762152811996,6.3970065,176.09,176.03,6.3770065]
["bitfinex","SOLUSD",1762152812285,9.3992878,176.08,176.03,6.3770065]
["bitfinex","SOLUSD",1762152812510,5.6870065,176.07,176.03,0.69]
["bitfinex","SOLUSD",1762152812687,0.71,176.11,176.05,5.6870065]
["bitfinex","SOLUSD",1762152813006,47.2,176.12,176.07,5.6870065]
["bitfinex","SOLUSD",1762152813007,3.71245397,176.1,176.07,5.6870065]
["bitfinex","SOLUSD",1762152813180,52.8870065,176.12,176.07,5.6870065]
["bitfinex","SOLUSD",1762152813380,3.71301789,176.11,176.08,0.69]
["bitfinex","SOLUSD",1762152813598,3.71301789,176.1,176.08,0.69]
["bitfinex","SOLUSD",1762152813807,58.56495812,176.12,176.08,0.69]
["bitfinex","SOLUSD",1762152814006,3.71365207,176.11,176.08,0.69]
["bitfinex","SOLUSD",1762152814227,47.2,176.12,176.08,6.3770065]
["bitfinex","SOLUSD",1762152814382,3.71497618,176.11,176.08,5.6870065]
["bitfinex","SOLUSD",1762152814586,47.91,176.12,176.08,5.6870065]
["bitfinex","SOLUSD",1762152814783,3.71514248,176.11,176.08,5.6870065]
["bitfinex","SOLUSD",1762152815083,3.71514248,176.13,176.09,6.3770065]
["bitfinex","SOLUSD",1762152815305,66.78737889,176.17,176.09,21.282]
["bitfinex","SOLUSD",1762152815306,3.71514248,176.12,176.09,21.282]
["bitfinex","SOLUSD",1762152815502,3.71737004,176.16,176.11,5.6870065]
["bitfinex","SOLUSD",1762152815819,5.6870065,176.19,176.14,5.6870065]
["bitfinex","SOLUSD",1762152816113,5.36639244,176.23,176.16,5.6870065]
["bitfinex","SOLUSD",1762152816318,10.08549232,176.22,176.17,5.6870065]
["bitfinex","SOLUSD",1762152816495,10.08549232,176.21,176.16,5.6870065]
["bitfinex","SOLUSD",1762152816698,3.71848582,176.2,176.16,5.6870065]
["bitfinex","SOLUSD",1762152816898,3.71848582,176.19,176.15,5.6870065]
["bitfinex","SOLUSD",1762152817109,3.71848582,176.18,176.15,5.6870065]
["bitfinex","SOLUSD",1762152817296,9.41055671,176.17,176.12,5.6870065]
["bitfinex","SOLUSD",1762152817612,9.41055671,176.16,176.11,21.302]
["bitfinex","SOLUSD",1762152817794,3.72290218,176.15,176.1,5.6870065]
["bitfinex","SOLUSD",1762152817990,3.72257593,176.14,176.09,0.71]
["bitfinex","SOLUSD",1762152818183,5.6870065,176.15,176.1,5.6870065]
["bitfinex","SOLUSD",1762152818392,5.6870065,176.16,176.11,5.6870065]
["bitfinex","SOLUSD",1762152818597,3.72363478,176.15,176.11,5.6870065]
["bitfinex","SOLUSD",1762152818798,5.67634244,176.17,176.11,6.3970065]
["bitfinex","SOLUSD",1762152818999,9.41078994,176.16,176.11,6.3970065]
["bitfinex","SOLUSD",1762152819207,3.72378344,176.15,176.11,6.3970065]
["bitfinex","SOLUSD",1762152819397,6.3670065,176.15,176.08,0.71]
["bitfinex","SOLUSD",1762152819594,3.72478774,176.14,176.1,5.6870065]
["bitfinex","SOLUSD",1762152819796,0.68,176.18,176.12,5.6870065]
["bitfinex","SOLUSD",1762152819999,3.72468457,176.17,176.14,5.6870065]
["bitfinex","SOLUSD",1762152820213,4.68639244,176.22,176.15,5.6870065]
["bitfinex","SOLUSD",1762152820411,3.72691837,176.21,176.17,5.6870065]
["bitfinex","SOLUSD",1762152820617,3.72691837,176.2,176.17,5.6870065]
["bitfinex","SOLUSD",1762152820894,3.72691837,176.19,176.18,5.6870065]
["bitfinex","SOLUSD",1762152821195,3.72691837,176.22,176.18,6.3970065]
["bitfinex","SOLUSD",1762152821395,16.04699584,176.26,176.21,5.6870065]
["bitfinex","SOLUSD",1762152821595,3.72868799,176.25,176.21,5.6870065]
["bitfinex","SOLUSD",1762152821812,3.72868799,176.24,176.2,5.6870065]
["bitfinex","SOLUSD",1762152822016,3.72868799,176.23,176.2,5.6870065]
["bitfinex","SOLUSD",1762152822219,3.72868799,176.22,176.2,5.6870065]
["bitfinex","SOLUSD",1762152822420,3.72868799,176.21,176.2,5.6870065]
["bitfinex","SOLUSD",1762152822598,3.72868799,176.21,176.18,5.6870065]
["bitfinex","SOLUSD",1762152822794,5.6870065,176.23,176.18,5.6870065]
["bitfinex","SOLUSD",1762152823015,3.73002135,176.22,176.18,6.3970065]
["bitfinex","SOLUSD",1762152823194,3.73002135,176.22,176.17,5.6870065]
["bitfinex","SOLUSD",1762152823195,3.73002135,176.21,176.17,5.6870065]
["bitfinex","SOLUSD",1762152823400,5.6870065,176.22,176.17,5.6870065]
["bitfinex","SOLUSD",1762152823614,3.73133586,176.21,176.17,6.3970065]
["bitfinex","SOLUSD",1762152823939,6.3670065,176.22,176.17,6.3970065]
["bitfinex","SOLUSD",1762152824113,3.7313272,176.21,176.17,6.3970065]
["bitfinex","SOLUSD",1762152824305,3.7313272,176.2,176.17,6.3970065]
["bitfinex","SOLUSD",1762152824510,6.3670065,176.22,176.17,6.3970065]
["bitfinex","SOLUSD",1762152824707,3.73696284,176.21,176.17,6.3970065]
["bitfinex","SOLUSD",1762152824909,3.73696284,176.2,176.17,6.3970065]
["bitfinex","SOLUSD",1762152825111,5.67424691,176.24,176.18,5.6870065]
["bitfinex","SOLUSD",1762152825322,3.73698365,176.23,176.19,5.6870065]
["bitfinex","SOLUSD",1762152825526,3.73698365,176.22,176.19,5.6870065]
["bitfinex","SOLUSD",1762152825744,6.35376511,176.25,176.19,5.6870065]
["bitfinex","SOLUSD",1762152825745,3.73698365,176.23,176.19,5.6870065]
["bitfinex","SOLUSD",1762152825915,12.04077161,176.25,176.19,5.6870065]
["bitfinex","SOLUSD",1762152826103,9.42396727,176.24,176.19,5.6870065]
["bitfinex","SOLUSD",1762152826431,3.73696077,176.23,176.19,5.6870065]
["bitfinex","SOLUSD",1762152826608,5.6870065,176.24,176.19,6.3970065]
["bitfinex","SOLUSD",1762152826805,3.73883367,176.23,176.19,6.3970065]
["bitfinex","SOLUSD",1762152827011,5.6870065,176.22,176.17,20.592]
["bitfinex","SOLUSD",1762152827332,9.42729183,176.21,176.16,6.3970065]
["bitfinex","SOLUSD",1762152827632,5.6870065,176.19,176.14,5.6870065]
["bitfinex","SOLUSD",1762152827838,0.68,176.23,176.14,6.3970065]
["bitfinex","SOLUSD",1762152828134,5.6870065,176.2,176.15,6.3970065]
["bitfinex","SOLUSD",1762152828630,3.74213108,176.19,176.16,0.71]
["bitfinex","SOLUSD",1762152828829,5.6870065,176.2,176.16,0.71]
["bitfinex","SOLUSD",1762152829029,3.74208362,176.19,176.15,6.3970065]
["bitfinex","SOLUSD",1762152829212,11.36244791,176.2,176.15,0.71]
["bitfinex","SOLUSD",1762152829406,3.74438495,176.19,176.14,5.6870065]
["bitfinex","SOLUSD",1762152829634,5.6870065,176.2,176.16,0.71]
["bitfinex","SOLUSD",1762152829804,3.74451311,176.19,176.18,5.6870065]
["bitfinex","SOLUSD",1762152830004,3.74487432,176.23,176.18,6.3970065]
["bitfinex","SOLUSD",1762152830341,3.74487432,176.22,176.18,6.3970065]
["bitfinex","SOLUSD",1762152830650,3.74487432,176.22,176.17,20.592]
["bitfinex","SOLUSD",1762152830651,9.43242216,176.21,176.17,20.592]
["bitfinex","SOLUSD",1762152830810,9.4321265,176.2,176.16,0.71]
["bitfinex","SOLUSD",1762152831012,3.74505935,176.19,176.16,0.71]
["bitfinex","SOLUSD",1762152831213,5.6870065,176.21,176.16,6.3970065]
["bitfinex","SOLUSD",1762152831444,3.74464381,176.2,176.17,5.6870065]
["bitfinex","SOLUSD",1762152831634,5.6744224,176.23,176.18,5.6870065]
["bitfinex","SOLUSD",1762152831803,3.74466645,176.22,176.18,5.6870065]
["bitfinex","SOLUSD",1762152832137,3.74466645,176.21,176.17,6.3970065]
["bitfinex","SOLUSD",1762152832310,11.36174626,176.22,176.17,6.3970065]
["bitfinex","SOLUSD",1762152832627,5.6870065,176.19,176.14,5.6870065]
["bitfinex","SOLUSD",1762152832835,5.6870065,176.18,176.14,0.71]
["bitfinex","SOLUSD",1762152833026,5.6870065,176.18,176.15,0.71]
["bitfinex","SOLUSD",1762152833228,3.74270683,176.17,176.14,0.71]
["bitfinex","SOLUSD",1762152833427,5.6870065,176.19,176.14,6.3970065]
["bitfinex","SOLUSD",1762152833638,9.42876612,176.18,176.13,26.2790065]
["bitfinex","SOLUSD",1762152833948,5.6870065,176.18,176.13,26.9890065]
["bitfinex","SOLUSD",1762152836142,5.67572334,176.19,176.13,26.9890065]
["bitfinex","SOLUSD",1762152836341,9.42484379,176.21,176.16,5.6870065]
["bitfinex","SOLUSD",1762152836734,0.68,176.23,176.17,0.71]
["bitfinex","SOLUSD",1762152836956,3.73803412,176.23,176.18,5.6870065]
["bitfinex","SOLUSD",1762152837264,52.8870065,176.24,176.19,6.3970065]
["bitfinex","SOLUSD",1762152837429,5.6870065,176.22,176.16,20.592]
["bitfinex","SOLUSD",1762152837638,5.6870065,176.22,176.17,5.6870065]
["bitfinex","SOLUSD",1762152837845,5.6870065,176.22,176.17,6.3970065]
["bitfinex","SOLUSD",1762152838636,5.6870065,176.19,176.13,0.71]
["bitfinex","SOLUSD",1762152838848,0.68,176.21,176.14,6.3970065]
["bitfinex","SOLUSD",1762152839055,5.6870065,176.2,176.15,5.6870065]
["bitfinex","SOLUSD",1762152839367,5.6870065,176.2,176.15,6.3970065]
["bitfinex","SOLUSD",1762152839746,11.36242848,176.2,176.15,6.3970065]
["bitfinex","SOLUSD",1762152839937,6.35542198,176.2,176.15,6.3970065]
["bitfinex","SOLUSD",1762152840134,12.04242848,176.2,176.15,0.71]
["bitfinex","SOLUSD",1762152840338,5.6870065,176.18,176.14,20.592]
["bitfinex","SOLUSD",1762152840561,5.67542198,176.2,176.14,20.592]
["bitfinex","SOLUSD",1762152840753,5.6870065,176.18,176.14,20.592]
["bitfinex","SOLUSD",1762152841668,5.6870065,176.15,176.1,0.71]
["bitfinex","SOLUSD",1762152841839,5.6870065,176.13,176.07,5.6870065]
["bitfinex","SOLUSD",1762152842047,5.6870065,176.1,176.06,0.71]
["bitfinex","SOLUSD",1762152842353,5.6870065,176.09,176.03,6.3970065]
["bitfinex","SOLUSD",1762152842661,5.6870065,176.07,176.03,0.71]
["bitfinex","SOLUSD",1762152842866,5.6870065,176.05,175.99,0.71]
["bitfinex","SOLUSD",1762152843053,9.78882769,176.09,175.99,0.71]
["bitfinex","SOLUSD",1762152843240,5.6870065,176.04,175.99,26.9890065]
["bitfinex","SOLUSD",1762152843645,5.6870065,176.02,175.96,0.71]
["bitfinex","SOLUSD",1762152843877,5.6870065,176.01,175.96,6.3970065]
["bitfinex","SOLUSD",1762152844168,5.6870065,175.99,175.94,0.71]
["bitfinex","SOLUSD",1762152844344,5.6870065,175.98,175.94,0.71]
["bitfinex","SOLUSD",1762152844547,5.6870065,175.99,175.94,0.71]
["bitfinex","SOLUSD",1762152844748,5.6870065,175.98,175.94,0.71]
["bitfinex","SOLUSD",1762152844958,5.6870065,175.98,175.93,26.4790065]
["bitfinex","SOLUSD",1762152845167,5.6870065,175.99,175.94,0.71]
["bitfinex","SOLUSD",1762152845669,5.6870065,176.0,175.94,6.3970065]
["bitfinex","SOLUSD",1762152845876,5.6870065,176.0,175.95,5.6870065]
["bitfinex","SOLUSD",1762152846279,5.68103413,176.03,175.96,5.6870065]
["bitfinex","SOLUSD",1762152846451,6.38020611,176.05,175.98,5.6870065]
["bitfinex","SOLUSD",1762152846655,6.3870065,176.04,175.98,5.6870065]
["bitfinex","SOLUSD",1762152846954,5.6870065,176.02,175.97,6.3570065]
["bitfinex","SOLUSD",1762152847179,0.7,176.04,175.97,6.3570065]
["bitfinex","SOLUSD",1762152847356,21.292,176.06,175.99,5.6870065]
["bitfinex","SOLUSD",1762152847554,5.6870065,176.05,176.0,5.6870065]
["bitfinex","SOLUSD",1762152847867,5.6870065,176.04,175.99,5.6870065]
["bitfinex","SOLUSD",1762152848055,6.3870065,176.03,175.98,5.6870065]
["bitfinex","SOLUSD",1762152848377,26.27196331,176.06,175.96,21.262]
["bitfinex","SOLUSD",1762152848378,6.3870065,176.02,175.97,5.6870065]
["bitfinex","SOLUSD",1762152848673,5.6870065,176.03,175.98,5.6870065]
["bitfinex","SOLUSD",1762152848860,0.7,176.05,175.98,5.6870065]
["bitfinex","SOLUSD",1762152849056,5.6870065,176.03,175.98,5.6870065]
["bitfinex","SOLUSD",1762152849380,6.3870065,176.05,176.0,5.6870065]
["bitfinex","SOLUSD",1762152849871,5.6870065,176.04,175.99,5.6870065]
["bitfinex","SOLUSD",1762152850170,6.3870065,176.04,175.99,5.6870065]
["bitfinex","SOLUSD",1762152850494,6.3870065,176.03,175.96,20.592]
["bitfinex","SOLUSD",1762152850652,6.3870065,176.03,175.98,5.6870065]
["bitfinex","SOLUSD",1762152850981,5.6870065,176.03,175.98,6.3570065]
["bitfinex","SOLUSD",1762152851158,5.6870065,176.03,175.98,5.6870065]
["bitfinex","SOLUSD",1762152851361,6.3870065,176.02,175.96,20.592]
["bitfinex","SOLUSD",1762152851676,5.6870065,176.01,175.96,5.6870065]
["bitfinex","SOLUSD",1762152852049,5.6870065,176.01,175.96,6.3570065]
["bitfinex","SOLUSD",1762152852251,6.3870065,176.02,175.97,5.6870065]
["bitfinex","SOLUSD",1762152852561,5.6870065,176.02,175.96,0.67]
["bitfinex","SOLUSD",1762152852745,5.6870065,176.0,175.93,0.87]
["bitfinex","SOLUSD",1762152852945,0.7,176.01,175.96,5.6870065]
["bitfinex","SOLUSD",1762152852946,6.3870065,176.01,175.96,5.6870065]
["bitfinex","SOLUSD",1762152853182,0.7,176.04,175.99,5.6870065]
["bitfinex","SOLUSD",1762152853350,5.6870065,176.03,175.98,5.6870065]
["bitfinex","SOLUSD",1762152853760,6.3870065,176.03,175.98,6.3570065]
["bitfinex","SOLUSD",1762152854363,5.6870065,176.03,175.98,6.3570065]
["bitfinex","SOLUSD",1762152854760,6.3870065,176.03,175.98,0.67]
["bitfinex","SOLUSD",1762152855076,6.3870065,176.03,175.98,6.3570065]
["bitfinex","SOLUSD",1762152855580,34.79143674,176.07,175.96,26.27509234]
["bitfinex","SOLUSD",1762152855581,5.6870065,176.05,176.0,5.6870065]
["bitfinex","SOLUSD",1762152855761,6.3870065,176.07,176.01,6.3570065]
["bitfinex","SOLUSD",1762152856154,0.7,176.07,176.02,5.6870065]
["bitfinex","SOLUSD",1762152856467,0.7,176.07,176.03,5.6870065]
["bitfinex","SOLUSD",1762152856702,0.7,176.11,176.05,5.6870065]
["bitfinex","SOLUSD",1762152856856,5.6870065,176.1,176.05,5.6870065]
["bitfinex","SOLUSD",1762152857261,0.7,176.09,176.04,5.6870065]
["bitfinex","SOLUSD",1762152857589,16.16677454,176.12,176.05,5.6870065]
["bitfinex","SOLUSD",1762152857802,5.6870065,176.1,176.05,5.6870065]
["bitfinex","SOLUSD",1762152858102,5.6870065,176.1,176.04,5.6870065]
["bitfinex","SOLUSD",1762152858300,6.3870065,176.1,176.05,5.6870065]
["bitfinex","SOLUSD",1762152858479,5.6870065,176.09,176.04,5.6870065]
["bitfinex","SOLUSD",1762152858675,5.6870065,176.07,176.02,5.6870065]
["bitfinex","SOLUSD",1762152858878,5.6870065,176.04,175.96,0.67]
["bitfinex","SOLUSD",1762152859194,0.7,176.08,175.94,5.6870065]
["bitfinex","SOLUSD",1762152859195,5.6870065,175.99,175.94,5.6870065]
["bitfinex","SOLUSD",1762152859496,5.6870065,175.98,175.93,6.5570065]
["bitfinex","SOLUSD",1762152860004,5.6870065,175.99,175.94,6.3570065]
["bitfinex","SOLUSD",1762152860295,5.6870065,175.98,175.94,0.67]
["bitfinex","SOLUSD",1762152861200,5.6870065,175.99,175.94,6.3570065]
["bitfinex","SOLUSD",1762152861702,5.6870065,175.98,175.94,0.67]
["bitfinex","SOLUSD",1762152862083,6.38172869,176.01,175.94,0.67]
["bitfinex","SOLUSD",1762152862403,5.6870065,175.98,175.94,0.67]
["bitfinex","SOLUSD",1762152862707,5.6870065,175.99,175.94,6.3570065]
["bitfinex","SOLUSD",1762152863082,5.6870065,175.98,175.94,0.67]
["bitfinex","SOLUSD",1762152863291,5.6870065,175.97,175.93,0.2]
["bitfinex","SOLUSD",1762152863496,5.6870065,175.95,175.93,0.2]
["bitfinex","SOLUSD",1762152863809,5.6870065,175.96,175.93,0.2]
["bitfinex","SOLUSD",1762152864117,0.7,175.99,175.93,0.2]
["bitfinex","SOLUSD",1762152864304,83.08710552,176.06,175.94,0.67]
["bitfinex","SOLUSD",1762152864305,0.7,176.02,175.94,0.67]
["bitfinex","SOLUSD",1762152864604,5.6870065,176.01,175.96,5.6870065]
["bitfinex","SOLUSD",1762152864986,6.3870065,176.01,175.96,5.6870065]
["bitfinex","SOLUSD",1762152865193,6.3870065,176.01,175.96,6.3570065]
["bitfinex","SOLUSD",1762152865597,6.3870065,176.01,175.96,5.6870065]
["bitfinex","SOLUSD",1762152865796,5.6870065,176.02,175.97,6.3870065]
["bitfinex","SOLUSD",1762152865981,11.36787454,176.03,175.98,5.6870065]
["bitfinex","SOLUSD",1762152866486,6.3570065,176.02,175.97,5.6870065]
["bitfinex","SOLUSD",1762152866690,5.6870065,176.01,175.95,5.6870065]
["bitfinex","SOLUSD",1762152867107,5.6870065,176.01,175.96,5.6870065]
["bitfinex","SOLUSD",1762152867406,6.3570065,176.02,175.97,5.6870065]
["bitfinex","SOLUSD",1762152867609,6.35131538,176.02,175.96,5.6870065]
["bitfinex","SOLUSD",1762152867796,5.6870065,176.01,175.96,5.6870065]
["bitfinex","SOLUSD",1762152868211,5.6870065,176.0,175.95,6.3870065]
["bitfinex","SOLUSD",1762152868392,6.3570065,175.99,175.94,5.6870065]
["bitfinex","SOLUSD",1762152868594,5.6870065,175.97,175.93,0.2]
["bitfinex","SOLUSD",1762152868988,6.3570065,175.97,175.93,0.2]
["bitfinex","SOLUSD",1762152869192,5.6870065,175.97,175.93,0.2]
["bitfinex","SOLUSD",1762152869515,5.6870065,175.98,175.93,6.5870065]
["bitfinex","SOLUSD",1762152870183,68.462,176.02,175.95,5.6870065]
["bitfinex","SOLUSD",1762152870387,68.462,176.02,175.94,0.7]
["bitfinex","SOLUSD",1762152870388,21.262,176.02,175.94,0.7]
["bitfinex","SOLUSD",1762152870602,7.92937559,176.01,175.96,7.92937559]
["bitfinex","SOLUSD",1762152871107,8.59937559,176.01,175.96,7.92937559]
["bitfinex","SOLUSD",1762152871313,7.92937559,175.98,175.93,8.12937559]
["bitfinex","SOLUSD",1762152871511,7.92937559,175.98,175.93,0.2]
["bitfinex","SOLUSD",1762152871692,14.28197182,175.98,175.93,0.2]
["bitfinex","SOLUSD",1762152872011,8.59937559,175.97,175.93,0.2]
["bitfinex","SOLUSD",1762152872799,8.59937559,175.96,175.93,0.2]
["bitfinex","SOLUSD",1762152872994,7.92937559,175.96,175.93,0.2]
["bitfinex","SOLUSD",1762152873398,7.92937559,175.94,175.83,0.2]
["bitfinex","SOLUSD",1762152873706,0.67,175.95,175.84,0.7]
["bitfinex","SOLUSD",1762152873707,20.592,175.89,175.84,0.7]
["bitfinex","SOLUSD",1762152873906,20.592,175.89,175.83,0.2]
["bitfinex","SOLUSD",1762152874216,0.67,175.88,175.83,0.2]
["bitfinex","SOLUSD",1762152874393,7.92937559,175.86,175.83,0.2]
["bitfinex","SOLUSD",1762152874589,0.67,175.88,175.83,0.2]
["bitfinex","SOLUSD",1762152874793,7.92937559,175.86,175.83,0.2]
["bitfinex","SOLUSD",1762152875010,7.92937559,175.87,175.83,0.2]
["bitfinex","SOLUSD",1762152875209,7.92937559,175.88,175.83,0.2]
["bitfinex","SOLUSD",1762152875420,4.39354956,175.91,175.83,0.2]
["bitfinex","SOLUSD",1762152875718,13.61571699,175.86,175.83,0.2]
["bitfinex","SOLUSD",1762152876101,7.92937559,175.88,175.83,0.92]
["bitfinex","SOLUSD",1762152876299,3.72099788,175.89,175.83,0.92]
["bitfinex","SOLUSD",1762152876497,7.92937559,175.88,175.83,0.92]
["bitfinex","SOLUSD",1762152876694,7.92937559,175.9,175.85,8.12937559]
["bitfinex","SOLUSD",1762152876903,4.39287642,175.92,175.88,7.92937559]
["bitfinex","SOLUSD",1762152877120,3.72287642,175.93,175.89,7.92937559]
["bitfinex","SOLUSD",1762152877327,8.59937559,175.95,175.92,7.92937559]
["bitfinex","SOLUSD",1762152877328,3.72287642,175.95,175.92,7.92937559]
["bitfinex","SOLUSD",1762152877498,17.33477255,175.98,175.93,7.92937559]
["bitfinex","SOLUSD",1762152877696,7.92937559,175.95,175.9,7.92937559]
["bitfinex","SOLUSD",1762152878036,7.92937559,175.95,175.89,7.92937559]
["bitfinex","SOLUSD",1762152878339,11.65225201,175.95,175.9,7.92937559]
["bitfinex","SOLUSD",1762152878512,3.72287642,175.94,175.9,7.92937559]
["bitfinex","SOLUSD",1762152878706,0.67,176.01,175.93,7.92937559]
["bitfinex","SOLUSD",1762152878906,11.65784054,176.0,175.94,7.92937559]
["bitfinex","SOLUSD",1762152879104,7.92937559,175.99,175.94,7.92937559]
["bitfinex","SOLUSD",1762152879419,11.65784054,175.99,175.94,7.92937559]
["bitfinex","SOLUSD",1762152879619,32.91984054,175.99,175.93,7.92937559]
["bitfinex","SOLUSD",1762152879811,34.87374853,175.99,175.93,7.92937559]
["bitfinex","SOLUSD",1762152880220,3.73014268,175.98,175.94,7.92937559]
["bitfinex","SOLUSD",1762152880602,8.59937559,175.98,175.92,8.64937559]
["bitfinex","SOLUSD",1762152880935,7.92937559,175.96,175.89,21.312]
["bitfinex","SOLUSD",1762152881223,11.66255891,175.96,175.91,7.92937559]
["bitfinex","SOLUSD",1762152881432,7.92937559,175.97,175.91,7.92937559]
["bitfinex","SOLUSD",1762152881615,3.7354775,175.96,175.91,8.64937559]
["bitfinex","SOLUSD",1762152881814,7.92937559,175.97,175.91,8.64937559]
["bitfinex","SOLUSD",1762152882128,7.92937559,175.96,175.91,8.64937559]
["bitfinex","SOLUSD",1762152882317,11.66708645,175.95,175.89,7.92937559]
["bitfinex","SOLUSD",1762152882518,3.73771086,175.94,175.88,8.64937559]
["bitfinex","SOLUSD",1762152882718,11.66708645,175.93,175.88,0.72]
["bitfinex","SOLUSD",1762152883030,3.73771086,175.92,175.88,7.92937559]
["bitfinex","SOLUSD",1762152883338,3.74652998,175.91,175.88,8.64937559]
["bitfinex","SOLUSD",1762152883538,7.92937559,175.93,175.88,8.64937559]
["bitfinex","SOLUSD",1762152883715,3.74653288,175.92,175.88,8.64937559]
["bitfinex","SOLUSD",1762152883914,3.74653288,175.91,175.89,0.72]
["bitfinex","SOLUSD",1762152884117,7.92937559,175.95,175.89,8.64937559]
["bitfinex","SOLUSD",1762152884350,3.74639566,175.94,175.92,7.92937559]
["bitfinex","SOLUSD",1762152884541,3.74639566,175.93,175.92,7.92937559]
["bitfinex","SOLUSD",1762152884746,3.74639566,175.93,175.91,7.92937559]
["bitfinex","SOLUSD",1762152884911,0.67,175.96,175.91,7.92937559]
["bitfinex","SOLUSD",1762152885238,3.7512961,175.95,175.91,8.64937559]
["bitfinex","SOLUSD",1762152885443,3.7512961,175.94,175.91,8.64937559]
["bitfinex","SOLUSD",1762152885625,3.7512961,175.93,175.91,8.64937559]
["bitfinex","SOLUSD",1762152885807,7.92937559,175.96,175.91,7.92937559]
["bitfinex","SOLUSD",1762152886007,3.751096,175.95,175.91,7.92937559]
["bitfinex","SOLUSD",1762152886207,3.751096,175.94,175.91,8.64937559]
["bitfinex","SOLUSD",1762152886423,3.751096,175.93,175.91,8.64937559]
["bitfinex","SOLUSD",1762152886643,3.751096,175.92,175.88,15.47452248]
["bitfinex","SOLUSD",1762152886806,4.6542589,175.99,175.91,7.92937559]
["bitfinex","SOLUSD",1762152887010,3.75608065,175.98,175.95,7.92937559]
["bitfinex","SOLUSD",1762152887204,3.75608065,175.97,175.89,21.312]
["bitfinex","SOLUSD",1762152887502,3.75608065,175.96,175.94,7.92937559]
["bitfinex","SOLUSD",1762152887707,3.75608065,175.95,175.9,0.72]
["bitfinex","SOLUSD",1762152887921,10.33656764,175.99,175.94,7.92937559]
["bitfinex","SOLUSD",1762152888134,3.7587866,175.98,175.94,7.92937559]
["bitfinex","SOLUSD",1762152888309,3.7587866,175.97,175.94,8.64937559]
["bitfinex","SOLUSD",1762152888626,3.7587866,175.96,175.94,8.64937559]
["bitfinex","SOLUSD",1762152888819,3.7587866,175.95,175.94,8.64937559]
["bitfinex","SOLUSD",1762152889616,3.7587866,175.95,175.94,7.92937559]
["bitfinex","SOLUSD",1762152890150,3.7587866,175.95,175.92,7.92937559]
["bitfinex","SOLUSD",1762152890345,3.7587866,175.94,175.93,7.92937559]
["bitfinex","SOLUSD",1762152891311,3.7587866,175.94,175.89,0.72]
["bitfinex","SOLUSD",1762152891515,3.7587866,175.93,175.92,7.92937559]
["bitfinex","SOLUSD",1762152892414,5.68320192,175.96,175.92,7.92937559]
["bitfinex","SOLUSD",1762152892622,3.75942553,175.95,175.92,7.92937559]
["bitfinex","SOLUSD",1762152892830,3.75942553,175.94,175.93,7.92937559]
["bitfinex","SOLUSD",1762152893038,9.44318417,175.94,175.88,20.592]
["bitfinex","SOLUSD",1762152893243,3.75942553,175.93,175.89,0.72]
["bitfinex","SOLUSD",1762152893414,5.68291411,175.97,175.89,0.72]
["bitfinex","SOLUSD",1762152893612,3.75971138,175.96,175.89,0.72]
["bitfinex","SOLUSD",1762152893834,3.75971138,175.95,175.89,0.72]
["bitfinex","SOLUSD",1762152894019,0.67,175.98,175.89,0.72]
["bitfinex","SOLUSD",1762152894226,3.75968328,175.97,175.89,0.72]
["bitfinex","SOLUSD",1762152894535,3.75968328,175.96,175.93,7.92937559]
["bitfinex","SOLUSD",1762152894726,13.6118658,175.98,175.93,7.92937559]
["bitfinex","SOLUSD",1762152894926,3.76109701,175.97,175.93,7.92937559]
["bitfinex","SOLUSD",1762152895236,3.76109701,175.96,175.94,7.92937559]
["bitfinex","SOLUSD",1762152895441,28.52137559,175.99,175.94,8.64937559]
["bitfinex","SOLUSD",1762152895639,3.76118783,175.98,175.94,8.64937559]
["bitfinex","SOLUSD",1762152895819,3.76118783,175.97,175.94,8.64937559]
["bitfinex","SOLUSD",1762152896019,3.76118783,175.96,175.94,8.64937559]
["bitfinex","SOLUSD",1762152896353,3.76118783,175.95,175.94,0.72]
["bitfinex","SOLUSD",1762152896726,3.76118783,175.95,175.93,7.92937559]
["bitfinex","SOLUSD",1762152896921,3.76118783,175.94,175.93,8.64937559]
["bitfinex","SOLUSD",1762152899547,0.67,175.99,175.93,8.64937559]
["bitfinex","SOLUSD",1762152899747,3.76263654,175.98,175.94,7.92937559]
["bitfinex","SOLUSD",1762152899948,3.76263654,175.97,175.94,7.92937559]
["bitfinex","SOLUSD",1762152900134,3.76263654,175.96,175.94,7.92937559]
["bitfinex","SOLUSD",1762152900446,3.76248809,175.95,175.89,0.72]
["bitfinex","SOLUSD",1762152900638,3.76248809,175.94,175.91,7.92937559]
["bitfinex","SOLUSD",1762152900845,4.6542589,176.0,175.93,7.92937559]
["bitfinex","SOLUSD",1762152901032,149.3,176.05,175.93,7.92937559]
["bitfinex","SOLUSD",1762152901033,3.76390925,175.99,175.96,20.592]
["bitfinex","SOLUSD",1762152901234,6.14203727,176.07,176.0,9.78882769]
["bitfinex","SOLUSD",1762152901235,3.76636581,176.03,176.0,9.78882769]
["bitfinex","SOLUSD",1762152901434,4.6542589,176.09,176.02,7.92937559]
["bitfinex","SOLUSD",1762152901727,14.74141286,176.12,176.01,5.68149536]
["bitfinex","SOLUSD",1762152901728,9.11123788,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1762152902143,9.11123788,176.05,176.02,0.72]
["bitfinex","SOLUSD",1762152902538,9.11123788,176.05,176.02,21.312]
["bitfinex","SOLUSD",1762152902845,9.11123788,176.05,176.04,7.92937559]
["bitfinex","SOLUSD",1762152903241,9.11123788,176.05,176.04,18.43820328]
["bitfinex","SOLUSD",1762152903540,9.11123788,176.05,176.04,13.60990274]
["bitfinex","SOLUSD",1762152904053,9.11123788,176.05,176.04,28.52137559]
["bitfinex","SOLUSD",1762152904349,9.11123788,176.05,176.04,36.45075118]
["bitfinex","SOLUSD",1762152904752,0.1,176.11,176.04,36.45075118]
["bitfinex","SOLUSD",1762152905045,0.1,176.11,176.1,28.52137559]
["bitfinex","SOLUSD",1762152905541,0.1,176.11,176.1,29.24137559]
["bitfinex","SOLUSD",1762152905921,0.1,176.11,176.1,28.52137559]
["bitfinex","SOLUSD",1762152906321,0.1,176.11,176.1,29.20137559]
["bitfinex","SOLUSD",1762152907050,0.1,176.11,176.1,34.87996729]
["bitfinex","SOLUSD",1762152907224,0.1,176.11,176.1,14.28796729]
["bitfinex","SOLUSD",1762152907426,0.1,176.12,176.11,9.78882769]
["bitfinex","SOLUSD",1762152907626,0.1,176.12,176.11,16.96987224]
["bitfinex","SOLUSD",1762152909334,0.1,176.12,176.11,22.6481415]
["bitfinex","SOLUSD",1762152909749,4.54312151,176.23,176.14,20.592]
["bitfinex","SOLUSD",1762152909948,0.78,176.23,176.19,7.92937559]
["bitfinex","SOLUSD",1762152910133,0.68,176.22,176.18,28.52137559]
["bitfinex","SOLUSD",1762152910547,0.68,176.22,176.11,20.35455719]
["bitfinex","SOLUSD",1762152910731,0.68,176.22,176.19,7.92937559]
["bitfinex","SOLUSD",1762152910932,0.68,176.22,176.11,20.35455719]
["bitfinex","SOLUSD",1762152911160,0.1,176.23,176.11,20.35455719]
["bitfinex","SOLUSD",1762152911161,0.1,176.23,176.2,7.92937559]
["bitfinex","SOLUSD",1762152911771,0.78,176.23,176.21,7.92937559]
["bitfinex","SOLUSD",1762152912144,0.78,176.23,176.14,5.67730214]
["bitfinex","SOLUSD",1762152912462,0.78,176.23,176.19,7.92937559]
["bitfinex","SOLUSD",1762152912631,0.78,176.23,176.2,7.92937559]
["bitfinex","SOLUSD",1762152912836,0.78,176.23,176.21,7.92937559]
["bitfinex","SOLUSD",1762152913139,0.78,176.23,176.2,7.92937559]
["bitfinex","SOLUSD",1762152913762,0.1,176.23,176.22,7.92937559]
["bitfinex","SOLUSD",1762152914636,0.1,176.23,176.22,8.26937559]
["bitfinex","SOLUSD",1762152915334,0.1,176.23,176.22,13.94410036]
["bitfinex","SOLUSD",1762152915741,0.1,176.23,176.22,28.52137559]
["bitfinex","SOLUSD",1762152916158,0.1,176.23,176.22,38.31020328]
["bitfinex","SOLUSD",1762152916665,0.1,176.23,176.22,17.71820328]
["bitfinex","SOLUSD",1762152917569,0.1,176.23,176.22,23.39292805]
["bitfinex","SOLUSD",1762152917869,13.60057254,176.33,176.22,23.39292805]
["bitfinex","SOLUSD",1762152917870,0.68,176.33,176.22,23.96040052]
["bitfinex","SOLUSD",1762152918045,0.68,176.33,176.28,7.92937559]
["bitfinex","SOLUSD",1762152918652,0.68,176.33,176.28,28.52137559]
["bitfinex","SOLUSD",1762152919556,0.68,176.32,176.28,34.19416887]
["bitfinex","SOLUSD",1762152919866,0.68,176.35,176.28,34.19416887]
["bitfinex","SOLUSD",1762152920074,0.68,176.34,176.28,34.19416887]
["bitfinex","SOLUSD",1762152920440,0.68,176.34,176.28,28.52137559]
["bitfinex","SOLUSD",1762152920643,0.68,176.31,176.28,28.52137559]
["bitfinex","SOLUSD",1762152921752,0.68,176.31,176.28,7.92937559]
["bitfinex","SOLUSD",1762152922242,0.78,176.29,176.23,5.67434744]
["bitfinex","SOLUSD",1762152922449,0.78,176.29,176.28,7.92937559]
["bitfinex","SOLUSD",1762152922670,0.1,176.29,176.28,7.92937559]
["bitfinex","SOLUSD",1762152923674,0.1,176.29,176.28,28.52137559]
["bitfinex","SOLUSD",1762152925247,0.1,176.29,176.25,5.67370107]
["bitfinex","SOLUSD",1762152925248,0.78,176.29,176.24,20.592]
["bitfinex","SOLUSD",1762152925461,0.1,176.29,176.25,7.92937559]
["bitfinex","SOLUSD",1762152925668,0.1,176.29,176.24,20.592]
["bitfinex","SOLUSD",1762152925669,0.1,176.29,176.28,7.92937559]
["bitfinex","SOLUSD",1762152926459,14.41186491,176.29,176.17,9.78882769]
["bitfinex","SOLUSD",1762152926659,7.92937559,176.28,176.22,7.92937559]
["bitfinex","SOLUSD",1762152926881,7.92937559,176.27,176.22,7.92937559]
["bitfinex","SOLUSD",1762152927080,0.71,176.27,176.22,7.92937559]
["bitfinex","SOLUSD",1762152927284,0.71,176.26,176.22,7.92937559]
["bitfinex","SOLUSD",1762152927604,0.71,176.26,176.21,7.92937559]
["bitfinex","SOLUSD",1762152927884,0.71,176.26,176.22,7.92937559]
["bitfinex","SOLUSD",1762152928570,7.92937559,176.23,176.16,7.92937559]
["bitfinex","SOLUSD",1762152928767,7.92937559,176.23,176.08,9.78882769]
["bitfinex","SOLUSD",1762152928768,7.92937559,176.19,176.13,7.92937559]
["bitfinex","SOLUSD",1762152928964,7.92937559,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762152929161,8.63937559,176.18,176.12,7.92937559]
["bitfinex","SOLUSD",1762152929486,7.92937559,176.17,176.11,7.92937559]
["bitfinex","SOLUSD",1762152929694,8.63937559,176.17,176.11,28.52137559]
["bitfinex","SOLUSD",1762152929874,0.71,176.16,176.11,28.52137559]
["bitfinex","SOLUSD",1762152930277,0.71,176.16,176.12,7.92937559]
["bitfinex","SOLUSD",1762152931368,0.71,176.16,176.11,7.92937559]
["bitfinex","SOLUSD",1762152931787,0.71,176.16,176.09,5.67886647]
["bitfinex","SOLUSD",1762152931991,0.71,176.16,176.11,7.92937559]
["bitfinex","SOLUSD",1762152932296,14.31607696,176.16,176.1,7.92937559]
["bitfinex","SOLUSD",1762152932591,5.68321549,176.13,176.04,0.2]
["bitfinex","SOLUSD",1762152932779,9.39170877,176.12,176.06,5.68321549]
["bitfinex","SOLUSD",1762152932985,0.71,176.14,176.08,5.68321549]
["bitfinex","SOLUSD",1762152933172,3.70958923,176.13,176.08,5.68321549]
["bitfinex","SOLUSD",1762152933371,3.70958923,176.13,176.07,20.592]
["bitfinex","SOLUSD",1762152933372,0.71,176.14,176.07,20.592]
["bitfinex","SOLUSD",1762152933590,4.42151543,176.13,176.08,5.68321549]
["bitfinex","SOLUSD",1762152933783,0.71,176.13,176.08,5.68321549]
["bitfinex","SOLUSD",1762152934671,0.71,176.13,176.08,26.27521549]
["bitfinex","SOLUSD",1762152935199,9.78882769,176.18,176.1,5.68321549]
["bitfinex","SOLUSD",1762152935376,3.71576083,176.17,176.14,5.68321549]
["bitfinex","SOLUSD",1762152935575,0.71,176.18,176.15,5.68321549]
["bitfinex","SOLUSD",1762152935782,3.71648398,176.17,176.15,5.68321549]
["bitfinex","SOLUSD",1762152936102,0.71,176.18,176.15,5.68321549]
["bitfinex","SOLUSD",1762152936290,3.71911474,176.17,176.15,5.68321549]
["bitfinex","SOLUSD",1762152936495,0.71,176.18,176.15,5.68321549]
["bitfinex","SOLUSD",1762152936676,4.39911474,176.17,176.14,20.592]
["bitfinex","SOLUSD",1762152936877,0.68,176.17,176.14,20.592]
["bitfinex","SOLUSD",1762152937090,0.68,176.16,176.13,5.68321549]
["bitfinex","SOLUSD",1762152937290,0.68,176.16,176.1,20.592]
["bitfinex","SOLUSD",1762152937598,0.68,176.16,176.12,20.592]
["bitfinex","SOLUSD",1762152937898,0.68,176.16,176.13,5.68321549]
["bitfinex","SOLUSD",1762152938804,3.72536311,176.15,176.12,20.592]
["bitfinex","SOLUSD",1762152939001,3.72536311,176.14,176.12,20.592]
["bitfinex","SOLUSD",1762152939203,0.68,176.15,176.12,20.592]
["bitfinex","SOLUSD",1762152939616,3.72883604,176.14,176.12,20.592]
["bitfinex","SOLUSD",1762152939784,0.68,176.15,176.12,20.592]
["bitfinex","SOLUSD",1762152939986,4.40918924,176.14,176.12,20.592]
["bitfinex","SOLUSD",1762152940180,0.68,176.17,176.13,5.68321549]
["bitfinex","SOLUSD",1762152940393,3.73369329,176.16,176.14,5.68321549]
["bitfinex","SOLUSD",1762152940710,9.78882769,176.2,176.15,5.68321549]
["bitfinex","SOLUSD",1762152940909,4.41423783,176.19,176.12,20.592]
["bitfinex","SOLUSD",1762152941113,3.73423783,176.18,176.12,20.592]
["bitfinex","SOLUSD",1762152941412,3.73423783,176.17,176.12,20.592]
["bitfinex","SOLUSD",1762152941617,4.41423783,176.16,176.14,5.68321549]
["bitfinex","SOLUSD",1762152941817,0.68,176.16,176.12,20.592]
["bitfinex","SOLUSD",1762152942116,3.7377388,176.15,176.06,14.19941551]
["bitfinex","SOLUSD",1762152942315,3.7377388,176.14,176.11,5.68321549]
["bitfinex","SOLUSD",1762152942608,0.68,176.15,176.13,20.592]
["bitfinex","SOLUSD",1762152942811,4.42163934,176.14,176.13,20.592]
["bitfinex","SOLUSD",1762152943020,4.42163934,176.14,176.06,14.19941551]
["bitfinex","SOLUSD",1762152943021,4.42163934,176.14,176.12,5.68321549]
["bitfinex","SOLUSD",1762152943216,3.74163934,176.13,176.12,5.68321549]
["bitfinex","SOLUSD",1762152944714,3.74163934,176.13,176.12,20.592]
["bitfinex","SOLUSD",1762152944895,3.74163934,176.13,176.12,26.27521549]
["bitfinex","SOLUSD",1762152946391,0.68,176.13,176.05,14.19984662]
["bitfinex","SOLUSD",1762152946589,5.68321549,176.16,176.04,0.2]
["bitfinex","SOLUSD",1762152946590,4.43657968,176.12,176.04,0.2]
["bitfinex","SOLUSD",1762152946883,3.75657968,176.11,176.09,5.68321549]
["bitfinex","SOLUSD",1762152947189,0.68,176.12,176.09,5.68321549]
["bitfinex","SOLUSD",1762152947506,4.4393425,176.11,176.09,5.68321549]
["bitfinex","SOLUSD",1762152947699,3.75973135,176.1,176.09,5.68321549]
["bitfinex","SOLUSD",1762152949310,3.75973135,176.1,176.08,5.68321549]
["bitfinex","SOLUSD",1762152949311,4.43973135,176.1,176.08,5.68321549]
["bitfinex","SOLUSD",1762152949513,11.36093163,176.13,176.08,5.68321549]
["bitfinex","SOLUSD",1762152949684,11.36093163,176.13,176.07,5.68321549]
["bitfinex","SOLUSD",1762152949685,0.68,176.09,176.07,5.68321549]
["bitfinex","SOLUSD",1762152949890,0.68,176.09,176.08,20.592]
["bitfinex","SOLUSD",1762152950101,4.44066973,176.09,176.08,20.592]
["bitfinex","SOLUSD",1762152950711,4.44066973,176.09,176.08,26.27521549]
["bitfinex","SOLUSD",1762152951212,3.76066973,176.09,176.08,26.27521549]
["bitfinex","SOLUSD",1762152951512,0.68,176.11,176.08,26.27521549]
["bitfinex","SOLUSD",1762152951828,0.68,176.09,176.08,20.592]
["bitfinex","SOLUSD",1762152951990,3.75992273,176.09,176.08,20.592]
["bitfinex","SOLUSD",1762152952189,0.68,176.11,176.08,20.592]
["bitfinex","SOLUSD",1762152952405,3.75973182,176.1,176.09,20.592]
["bitfinex","SOLUSD",1762152952802,3.75973182,176.1,176.09,26.27521549]
["bitfinex","SOLUSD",1762152953414,0.68,176.11,176.09,26.27521549]
["bitfinex","SOLUSD",1762152953591,0.68,176.11,176.1,5.68321549]
["bitfinex","SOLUSD",1762152954098,0.68,176.13,176.1,5.68321549]
["bitfinex","SOLUSD",1762152954305,3.75822904,176.12,176.1,5.68321549]
["bitfinex","SOLUSD",1762152954501,0.68,176.13,176.1,5.68321549]
["bitfinex","SOLUSD",1762152954701,3.75839064,176.12,176.1,5.68321549]
["bitfinex","SOLUSD",1762152954897,0.68,176.13,176.1,5.68321549]
["bitfinex","SOLUSD",1762152956218,0.68,176.13,176.08,20.592]
["bitfinex","SOLUSD",1762152956434,0.68,176.13,176.04,0.2]
["bitfinex","SOLUSD",1762152956435,5.68321549,176.09,176.04,0.2]
["bitfinex","SOLUSD",1762152956605,5.68321549,176.08,176.04,0.2]
["bitfinex","SOLUSD",1762152956807,5.68321549,176.07,176.04,0.2]
["bitfinex","SOLUSD",1762152957129,5.68321549,176.08,176.04,0.2]
["bitfinex","SOLUSD",1762152957325,11.36255165,176.08,176.04,0.2]
["bitfinex","SOLUSD",1762152957635,0.68,176.07,176.04,0.2]
["bitfinex","SOLUSD",1762152959024,5.68321549,176.06,176.04,0.2]
["bitfinex","SOLUSD",1762152959221,5.68321549,176.05,176.04,0.2]
["bitfinex","SOLUSD",1762152959425,5.68321549,176.05,175.99,20.592]
["bitfinex","SOLUSD",1762152959726,0.68,176.04,175.99,26.27521549]
["bitfinex","SOLUSD",1762152960401,0.68,176.04,175.99,20.592]
["bitfinex","SOLUSD",1762152960601,5.68321549,176.03,175.94,0.2]
["bitfinex","SOLUSD",1762152960799,5.68321549,176.03,175.97,5.68321549]
["bitfinex","SOLUSD",1762152961000,5.68321549,176.01,175.94,0.2]
["bitfinex","SOLUSD",1762152961216,0.68,176.02,175.99,5.68321549]
["bitfinex","SOLUSD",1762152961409,3.75419553,176.05,175.99,0.2]
["bitfinex","SOLUSD",1762152961604,0.68,176.05,175.97,20.592]
["bitfinex","SOLUSD",1762152961803,0.68,176.04,176.0,5.68321549]
["bitfinex","SOLUSD",1762152962225,0.68,176.04,176.01,5.68321549]
["bitfinex","SOLUSD",1762152962522,9.43672309,176.07,176.02,5.68321549]
["bitfinex","SOLUSD",1762152962523,3.7535076,176.07,176.02,5.68321549]
["bitfinex","SOLUSD",1762152962723,0.68,176.07,176.05,5.68321549]
["bitfinex","SOLUSD",1762152962896,0.68,176.06,176.0,5.68321549]
["bitfinex","SOLUSD",1762152963101,0.68,176.06,175.99,0.2]
["bitfinex","SOLUSD",1762152963317,0.68,176.06,176.02,5.68321549]
["bitfinex","SOLUSD",1762152963514,0.68,176.06,175.97,20.592]
["bitfinex","SOLUSD",1762152963714,0.68,176.06,176.02,5.68321549]
["bitfinex","SOLUSD",1762152963912,0.68,176.06,175.97,20.592]
["bitfinex","SOLUSD",1762152964122,0.68,176.06,176.01,26.27521549]
["bitfinex","SOLUSD",1762152964311,0.68,176.06,176.02,5.68321549]
["bitfinex","SOLUSD",1762152964824,0.68,176.06,176.01,26.27521549]
["bitfinex","SOLUSD",1762152965131,12.04312864,176.06,176.01,20.592]
["bitfinex","SOLUSD",1762152965325,12.04312864,176.06,176.01,5.68321549]
["bitfinex","SOLUSD",1762152965518,0.68,176.05,176.01,5.68321549]
["bitfinex","SOLUSD",1762152966230,4.44435145,176.05,176.01,5.68321549]
["bitfinex","SOLUSD",1762152966429,0.68,176.05,176.02,5.68321549]
["bitfinex","SOLUSD",1762152966662,9.78882769,176.1,176.0,5.68170794]
["bitfinex","SOLUSD",1762152966663,21.15093279,176.1,176.04,5.68321549]
["bitfinex","SOLUSD",1762152966842,0.68,176.07,176.03,20.592]
["bitfinex","SOLUSD",1762152967021,0.68,176.07,176.03,26.27521549]
["bitfinex","SOLUSD",1762152967342,0.62754253,176.07,176.03,26.27521549]
["bitfinex","SOLUSD",1762152967745,6.31075802,176.07,176.02,5.68321549]
["bitfinex","SOLUSD",1762152967921,9.44946334,176.06,176.01,26.27521549]
["bitfinex","SOLUSD",1762152968235,3.7701494,176.05,176.01,26.27521549]
["bitfinex","SOLUSD",1762152968407,58.56310986,176.06,176.01,26.27521549]
["bitfinex","SOLUSD",1762152968608,3.76979634,176.05,176.01,26.27521549]
["bitfinex","SOLUSD",1762152968810,9.45301183,176.04,175.97,20.592]
["bitfinex","SOLUSD",1762152969007,58.56310986,176.06,176.0,5.68321549]
["bitfinex","SOLUSD",1762152969242,4.44984906,176.05,176.0,5.68321549]
["bitfinex","SOLUSD",1762152969405,3.76984906,176.04,175.97,20.592]
["bitfinex","SOLUSD",1762152969611,3.76984906,176.03,175.99,5.68321549]
["bitfinex","SOLUSD",1762152969819,0.68,176.03,175.98,20.592]
["bitfinex","SOLUSD",1762152970037,0.68,176.03,176.0,5.68321549]
["bitfinex","SOLUSD",1762152970211,3.77678241,176.02,175.96,20.592]
["bitfinex","SOLUSD",1762152970457,3.77678241,176.01,175.98,2.23500816]
["bitfinex","SOLUSD",1762152970654,0.68,176.02,175.99,2.23500816]
["bitfinex","SOLUSD",1762152970970,3.7758072,176.01,175.99,2.23500816]
["bitfinex","SOLUSD",1762152971182,51.86104506,176.06,176.0,2.23500816]
["bitfinex","SOLUSD",1762152971357,4.45743121,176.05,176.01,2.23500816]
["bitfinex","SOLUSD",1762152971541,3.77743121,176.04,176.01,2.23500816]
["bitfinex","SOLUSD",1762152971743,3.77743121,176.03,176.01,2.23500816]
["bitfinex","SOLUSD",1762152972061,0.68,176.03,175.99,2.23500816]
["bitfinex","SOLUSD",1762152972245,3.78096058,176.02,175.99,2.23500816]
["bitfinex","SOLUSD",1762152972448,47.2,176.06,176.01,2.23500816]
["bitfinex","SOLUSD",1762152972661,3.78137399,176.05,176.02,2.23500816]
["bitfinex","SOLUSD",1762152972865,3.78137399,176.04,176.02,2.23500816]
["bitfinex","SOLUSD",1762152973066,0.68,176.05,176.01,2.23500816]
["bitfinex","SOLUSD",1762152973380,3.78385633,176.04,176.02,2.23500816]
["bitfinex","SOLUSD",1762152973572,0.68,176.05,176.01,22.82700816]
["bitfinex","SOLUSD",1762152973774,3.78385516,176.04,176.01,22.82700816]
["bitfinex","SOLUSD",1762152973942,3.78385516,176.03,175.97,26.2747601]
["bitfinex","SOLUSD",1762152974143,3.78385516,176.02,175.99,2.23500816]
["bitfinex","SOLUSD",1762152974342,3.78385516,176.01,175.98,2.23500816]
["bitfinex","SOLUSD",1762152974542,0.68,176.03,175.98,2.23500816]
["bitfinex","SOLUSD",1762152974750,3.78223179,176.02,175.98,2.23500816]
["bitfinex","SOLUSD",1762152975051,3.78223179,176.01,175.98,2.23500816]
["bitfinex","SOLUSD",1762152975255,0.68,176.03,175.97,26.2747601]
["bitfinex","SOLUSD",1762152975459,2.23500816,176.04,175.97,26.2747601]
["bitfinex","SOLUSD",1762152975460,4.46392993,176.02,175.99,2.23500816]
["bitfinex","SOLUSD",1762152975666,3.78392993,176.01,175.99,2.23500816]
["bitfinex","SOLUSD",1762152975868,0.68,176.01,175.99,2.23500816]
["bitfinex","SOLUSD",1762152976072,0.68,176.03,175.99,2.23500816]
["bitfinex","SOLUSD",1762152976244,3.7841139,176.02,175.99,2.23500816]
["bitfinex","SOLUSD",1762152976449,3.7841139,176.01,175.99,2.23500816]
["bitfinex","SOLUSD",1762152976646,0.68,176.03,175.99,2.23500816]
["bitfinex","SOLUSD",1762152976843,3.78391635,176.02,175.97,26.2747601]
["bitfinex","SOLUSD",1762152977078,3.78391635,176.01,175.97,28.50976826]
["bitfinex","SOLUSD",1762152977275,2.91500816,176.03,175.97,28.50976826]
["bitfinex","SOLUSD",1762152977582,4.46359749,176.02,175.97,28.50976826]
["bitfinex","SOLUSD",1762152977753,3.78359749,176.01,175.97,20.592]
["bitfinex","SOLUSD",1762152977953,6.69860565,176.0,175.94,2.43500816]
["bitfinex","SOLUSD",1762152978156,3.78359749,175.99,175.96,20.592]
["bitfinex","SOLUSD",1762152978376,2.91500816,175.99,175.96,20.592]
["bitfinex","SOLUSD",1762152978673,2.23500816,175.97,175.94,0.2]
["bitfinex","SOLUSD",1762152978855,3.78293323,175.96,175.94,0.2]
["bitfinex","SOLUSD",1762152979050,0.68,175.97,175.94,0.2]
["bitfinex","SOLUSD",1762152979249,3.7872719,175.96,175.94,0.2]
["bitfinex","SOLUSD",1762152979546,0.68,175.96,175.94,0.2]
["bitfinex","SOLUSD",1762152979750,2.23500816,176.02,175.95,2.23500816]
["bitfinex","SOLUSD",1762152979973,4.46593051,176.01,175.96,2.23500816]
["bitfinex","SOLUSD",1762152980152,3.78593051,176.0,175.96,2.23500816]
["bitfinex","SOLUSD",1762152980352,3.78593051,175.99,175.96,2.23500816]
["bitfinex","SOLUSD",1762152980562,0.68,175.99,175.96,2.23500816]
["bitfinex","SOLUSD",1762152981085,0.68,175.98,175.96,2.23500816]
["bitfinex","SOLUSD",1762152982687,0.68,175.98,175.95,28.51021045]
["bitfinex","SOLUSD",1762152982865,3.78724841,176.0,175.97,2.23500816]
["bitfinex","SOLUSD",1762152983178,0.68,176.0,175.97,2.23500816]
["bitfinex","SOLUSD",1762152983380,0.68,175.99,175.97,2.23500816]
["bitfinex","SOLUSD",1762152983566,0.68,175.99,175.97,20.592]
["bitfinex","SOLUSD",1762152984169,0.68,175.99,175.95,7.91842013]
["bitfinex","SOLUSD",1762152984367,0.68,175.99,175.96,20.592]
["bitfinex","SOLUSD",1762152984793,0.68,175.99,175.96,22.82700816]
["bitfinex","SOLUSD",1762152985084,2.23500816,175.98,175.94,20.792]
["bitfinex","SOLUSD",1762152985492,0.68,175.97,175.94,20.792]
["bitfinex","SOLUSD",1762152985693,0.68,175.97,175.94,23.02700816]
["bitfinex","SOLUSD",1762152985873,0.68,175.97,175.95,2.23500816]
["bitfinex","SOLUSD",1762152986062,0.68,175.97,175.96,2.23500816]
["bitfinex","SOLUSD",1762152986692,0.66,175.97,175.96,2.23500816]
["bitfinex","SOLUSD",1762152987577,0.66,175.99,175.96,2.23500816]
["bitfinex","SOLUSD",1762152987981,0.66,175.99,175.97,2.23500816]
["bitfinex","SOLUSD",1762152988872,0.66,175.99,175.96,2.23500816]
["bitfinex","SOLUSD",1762152989904,0.66,176.01,175.98,2.23500816]
["bitfinex","SOLUSD",1762152990207,3.7942481,176.0,175.98,2.23500816]
["bitfinex","SOLUSD",1762152990389,0.66,176.02,175.98,2.23500816]
["bitfinex","SOLUSD",1762152990584,3.79529139,176.01,175.99,2.23500816]
["bitfinex","SOLUSD",1762152990779,50.09500816,176.03,175.98,2.23500816]
["bitfinex","SOLUSD",1762152990980,4.45841715,176.02,175.98,2.23500816]
["bitfinex","SOLUSD",1762152991213,4.45841715,176.01,175.97,2.23500816]
["bitfinex","SOLUSD",1762152991381,3.79841715,176.0,175.97,2.23500816]
["bitfinex","SOLUSD",1762152991726,0.66,176.0,175.94,0.2]
["bitfinex","SOLUSD",1762152991882,0.66,176.0,175.96,20.592]
["bitfinex","SOLUSD",1762152991883,4.46097056,175.99,175.96,20.592]
["bitfinex","SOLUSD",1762152992208,0.66,175.99,175.96,2.23500816]
["bitfinex","SOLUSD",1762152992416,4.46208039,175.98,175.95,2.23500816]
["bitfinex","SOLUSD",1762152992577,3.80208039,175.97,175.95,20.592]
["bitfinex","SOLUSD",1762152992775,0.66,175.97,175.95,20.592]
["bitfinex","SOLUSD",1762152993003,0.66,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762152994094,4.46421141,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762152995174,4.46421141,175.96,175.94,0.2]
["bitfinex","SOLUSD",1762152995398,0.66,175.96,175.94,0.2]
["bitfinex","SOLUSD",1762152995575,0.66,175.96,175.94,3.69407698]
["bitfinex","SOLUSD",1762152995996,0.66,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762152996198,3.80858038,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762152996781,3.80973492,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762152997607,0.72,176.01,175.95,26.27543279]
["bitfinex","SOLUSD",1762152997909,3.81302663,176.0,175.98,3.49407698]
["bitfinex","SOLUSD",1762152998086,3.81302663,175.99,175.95,26.27543279]
["bitfinex","SOLUSD",1762152998281,3.81302663,175.98,175.97,3.49407698]
["bitfinex","SOLUSD",1762152998778,3.81302663,175.98,175.97,3.74407698]
["bitfinex","SOLUSD",1762152998975,4.66104506,176.03,175.97,3.74407698]
["bitfinex","SOLUSD",1762152998976,0.72,176.03,175.97,3.49407698]
["bitfinex","SOLUSD",1762152999209,4.53508681,176.02,175.98,3.49407698]
["bitfinex","SOLUSD",1762152999379,3.81508681,176.01,175.97,3.49407698]
["bitfinex","SOLUSD",1762152999702,3.81508681,176.0,175.97,3.49407698]
["bitfinex","SOLUSD",1762152999905,3.81508681,175.99,175.97,3.49407698]
["bitfinex","SOLUSD",1762153000199,3.81508681,175.98,175.97,3.49407698]
["bitfinex","SOLUSD",1762153000704,0.72,176.02,175.97,3.49407698]
["bitfinex","SOLUSD",1762153000886,3.8193086,176.01,175.97,3.49407698]
["bitfinex","SOLUSD",1762153001078,13.55331477,175.98,175.96,5.68303992]
["bitfinex","SOLUSD",1762153001394,13.55331477,175.98,175.97,3.49407698]
["bitfinex","SOLUSD",1762153002180,13.55331477,175.98,175.97,3.74407698]
["bitfinex","SOLUSD",1762153002380,13.55331477,175.98,175.97,20.592]
["bitfinex","SOLUSD",1762153002682,13.55331477,175.98,175.97,24.33607698]
["bitfinex","SOLUSD",1762153003293,13.55331477,175.98,175.97,30.01886381]
["bitfinex","SOLUSD",1762153004792,13.55331477,175.98,175.97,39.8076915]
["bitfinex","SOLUSD",1762153004989,13.55331477,175.98,175.97,29.76886381]
["bitfinex","SOLUSD",1762153006417,13.55331477,175.98,175.97,26.27478683]
["bitfinex","SOLUSD",1762153006616,13.55331477,175.98,175.97,29.76886381]
["bitfinex","SOLUSD",1762153007687,14.26331477,175.98,175.97,3.49407698]
["bitfinex","SOLUSD",1762153008280,18.08357206,175.98,175.97,3.49407698]
["bitfinex","SOLUSD",1762153009089,13.55331477,175.98,175.97,3.49407698]
["bitfinex","SOLUSD",1762153010009,13.55331477,175.98,175.97,5.68278683]
["bitfinex","SOLUSD",1762153010180,13.55331477,175.98,175.97,9.17686381]
["bitfinex","SOLUSD",1762153012683,13.55331477,175.98,175.97,29.76886381]
["bitfinex","SOLUSD",1762153012885,13.55331477,175.98,175.97,26.27478683]
["bitfinex","SOLUSD",1762153013085,18.08512919,175.98,175.97,20.592]
["bitfinex","SOLUSD",1762153014296,18.08512919,175.98,175.97,24.08607698]
["bitfinex","SOLUSD",1762153015214,18.08512919,175.98,175.97,20.592]
["bitfinex","SOLUSD",1762153015538,18.08512919,175.98,175.97,97.592]
["bitfinex","SOLUSD",1762153016223,13.55331477,175.98,175.97,106.76886381]
["bitfinex","SOLUSD",1762153017503,13.55331477,175.98,175.97,96.2156915]
["bitfinex","SOLUSD",1762153018998,0.71,176.07,176.0,20.592]
["bitfinex","SOLUSD",1762153019199,3.8254309,176.06,176.03,3.49407698]
["bitfinex","SOLUSD",1762153019428,3.8254309,176.05,176.02,3.49407698]
["bitfinex","SOLUSD",1762153019626,0.71,176.07,176.02,3.49407698]
["bitfinex","SOLUSD",1762153019820,3.82512195,176.06,176.02,3.49407698]
["bitfinex","SOLUSD",1762153020127,3.82512195,176.05,176.02,3.49407698]
["bitfinex","SOLUSD",1762153020429,0.71,176.07,176.0,3.49407698]
["bitfinex","SOLUSD",1762153020726,3.49407698,176.04,175.98,9.17625606]
["bitfinex","SOLUSD",1762153020918,3.82829523,176.03,175.98,9.17625606]
["bitfinex","SOLUSD",1762153021114,3.82829523,176.03,175.98,5.68217908]
["bitfinex","SOLUSD",1762153021115,3.82829523,176.02,175.98,5.68217908]
["bitfinex","SOLUSD",1762153021321,0.71,176.02,176.0,3.49407698]
["bitfinex","SOLUSD",1762153021528,3.82445782,176.04,176.01,20.592]
["bitfinex","SOLUSD",1762153021705,3.82384603,176.03,176.01,24.08607698]
["bitfinex","SOLUSD",1762153022024,3.49407698,176.06,176.01,20.592]
["bitfinex","SOLUSD",1762153022228,4.53390435,176.05,176.01,20.592]
["bitfinex","SOLUSD",1762153022526,3.82390435,176.04,176.01,20.592]
["bitfinex","SOLUSD",1762153022822,7.31798133,176.03,175.98,3.49407698]
["bitfinex","SOLUSD",1762153023013,7.31798133,176.02,175.97,77.0]
["bitfinex","SOLUSD",1762153023227,3.49407698,175.99,175.97,77.0]
["bitfinex","SOLUSD",1762153023441,3.49407698,176.0,175.97,77.0]
["bitfinex","SOLUSD",1762153023607,3.82092175,175.99,175.97,77.0]
["bitfinex","SOLUSD",1762153023802,0.71,175.99,175.97,77.0]
["bitfinex","SOLUSD",1762153024124,0.71,175.98,175.97,77.0]
["bitfinex","SOLUSD",1762153024831,4.53309433,175.98,175.97,77.0]
["bitfinex","SOLUSD",1762153025005,0.71,175.98,175.97,77.0]
["bitfinex","SOLUSD",1762153025206,17.04739175,175.98,175.97,106.76886381]
["bitfinex","SOLUSD",1762153025809,17.04739175,175.98,175.97,96.2156915]
["bitfinex","SOLUSD",1762153026517,17.04739175,175.98,175.97,86.17686381]
["bitfinex","SOLUSD",1762153026822,17.04739175,175.98,175.97,106.76886381]
["bitfinex","SOLUSD",1762153027410,17.04739175,175.98,175.97,107.01886381]
["bitfinex","SOLUSD",1762153027607,17.04739175,175.98,175.97,96.2156915]
["bitfinex","SOLUSD",1762153029926,0.67,176.11,176.01,30.38082769]
["bitfinex","SOLUSD",1762153030234,3.82458303,176.1,176.06,20.592]
["bitfinex","SOLUSD",1762153030437,0.67,176.11,176.06,20.592]
["bitfinex","SOLUSD",1762153030621,0.67,176.11,176.07,5.67955926]
["bitfinex","SOLUSD",1762153031223,0.67,176.11,176.08,3.49407698]
["bitfinex","SOLUSD",1762153031533,0.67,176.11,176.09,3.49407698]
["bitfinex","SOLUSD",1762153032236,0.67,176.11,176.1,3.49407698]
["bitfinex","SOLUSD",1762153032833,0.67,176.11,176.08,5.67920788]
["bitfinex","SOLUSD",1762153032834,0.67,176.11,176.08,3.49407698]
["bitfinex","SOLUSD",1762153033440,44.57021122,176.19,176.07,5.67955058]
["bitfinex","SOLUSD",1762153033441,3.81873265,176.18,176.1,3.49407698]
["bitfinex","SOLUSD",1762153033608,4.48612451,176.17,176.15,3.49407698]
["bitfinex","SOLUSD",1762153033808,0.67,176.17,176.15,3.49407698]
["bitfinex","SOLUSD",1762153034020,0.67,176.16,176.15,3.49407698]
["bitfinex","SOLUSD",1762153034445,0.67,176.16,176.14,3.49407698]
["bitfinex","SOLUSD",1762153034735,0.67,176.16,176.15,3.49407698]
["bitfinex","SOLUSD",1762153035138,4.48612451,176.2,176.16,20.592]
["bitfinex","SOLUSD",1762153035347,0.67,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762153036041,0.67,176.19,176.16,24.08607698]
["bitfinex","SOLUSD",1762153036342,0.67,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762153036519,0.67,176.19,176.17,3.49407698]
["bitfinex","SOLUSD",1762153037317,0.67,176.23,176.18,3.49407698]
["bitfinex","SOLUSD",1762153037514,0.67,176.24,176.2,3.49407698]
["bitfinex","SOLUSD",1762153037938,4.16407698,176.24,176.19,3.49407698]
["bitfinex","SOLUSD",1762153038336,0.67,176.23,176.19,3.49407698]
["bitfinex","SOLUSD",1762153038842,4.16407698,176.23,176.18,3.49407698]
["bitfinex","SOLUSD",1762153039227,0.67,176.22,176.18,3.49407698]
["bitfinex","SOLUSD",1762153040024,0.67,176.22,176.16,3.49407698]
["bitfinex","SOLUSD",1762153040225,0.67,176.22,176.17,3.49407698]
["bitfinex","SOLUSD",1762153040443,4.16407698,176.22,176.17,3.49407698]
["bitfinex","SOLUSD",1762153040628,0.67,176.21,176.15,24.08607698]
["bitfinex","SOLUSD",1762153040840,4.16407698,176.21,176.15,3.49407698]
["bitfinex","SOLUSD",1762153041343,4.16407698,176.2,176.15,3.49407698]
["bitfinex","SOLUSD",1762153041544,3.49407698,176.17,176.12,3.49407698]
["bitfinex","SOLUSD",1762153041846,5.6750661,176.21,176.16,3.49407698]
["bitfinex","SOLUSD",1762153041847,47.2,176.21,176.16,3.49407698]
["bitfinex","SOLUSD",1762153042044,47.2,176.21,176.13,24.08607698]
["bitfinex","SOLUSD",1762153042045,0.67,176.2,176.19,3.49407698]
["bitfinex","SOLUSD",1762153042351,4.16407698,176.2,176.14,37.65733177]
["bitfinex","SOLUSD",1762153042532,4.16407698,176.2,176.14,3.49407698]
["bitfinex","SOLUSD",1762153042734,0.67,176.19,176.14,3.49407698]
["bitfinex","SOLUSD",1762153043236,0.67,176.19,176.16,3.49407698]
["bitfinex","SOLUSD",1762153044133,0.67,176.19,176.17,3.49407698]
["bitfinex","SOLUSD",1762153044530,0.67,176.21,176.18,3.49407698]
["bitfinex","SOLUSD",1762153044745,0.67,176.23,176.18,3.49407698]
["bitfinex","SOLUSD",1762153044947,0.67,176.22,176.16,20.592]
["bitfinex","SOLUSD",1762153045131,0.67,176.22,176.17,3.49407698]
["bitfinex","SOLUSD",1762153045572,3.49407698,176.21,176.16,24.08607698]
["bitfinex","SOLUSD",1762153045745,0.67,176.22,176.16,24.08607698]
["bitfinex","SOLUSD",1762153046049,4.17407698,176.21,176.16,24.08607698]
["bitfinex","SOLUSD",1762153046247,0.68,176.21,176.16,24.08607698]
["bitfinex","SOLUSD",1762153046435,3.49407698,176.19,176.14,3.49407698]
["bitfinex","SOLUSD",1762153046934,0.68,176.18,176.14,3.49407698]
["bitfinex","SOLUSD",1762153047748,0.68,176.18,176.13,29.76366773]
["bitfinex","SOLUSD",1762153048052,0.68,176.18,176.14,3.49407698]
["bitfinex","SOLUSD",1762153048259,0.68,176.21,176.16,3.49407698]
["bitfinex","SOLUSD",1762153049231,0.68,176.21,176.16,9.17072997]
["bitfinex","SOLUSD",1762153049426,0.68,176.21,176.17,3.49407698]
["bitfinex","SOLUSD",1762153050036,47.2,176.23,176.18,3.49407698]
["bitfinex","SOLUSD",1762153050255,0.68,176.21,176.18,3.49407698]
["bitfinex","SOLUSD",1762153050464,0.68,176.21,176.17,3.49407698]
["bitfinex","SOLUSD",1762153051147,4.17407698,176.21,176.16,3.49407698]
["bitfinex","SOLUSD",1762153051653,0.68,176.2,176.16,3.49407698]
["bitfinex","SOLUSD",1762153052462,0.68,176.2,176.16,9.17060438]
["bitfinex","SOLUSD",1762153053068,0.68,176.2,176.17,3.49407698]
["bitfinex","SOLUSD",1762153053253,0.68,176.23,176.19,3.49407698]
["bitfinex","SOLUSD",1762153053554,0.68,176.23,176.2,3.49407698]
["bitfinex","SOLUSD",1762153053743,0.68,176.23,176.19,3.49407698]
["bitfinex","SOLUSD",1762153053949,4.17407698,176.23,176.18,3.49407698]
["bitfinex","SOLUSD",1762153054152,4.17407698,176.23,176.18,9.17008553]
["bitfinex","SOLUSD",1762153054367,0.68,176.23,176.2,2.22960043]
["bitfinex","SOLUSD",1762153055226,0.78,176.25,176.18,40.70804147]
["bitfinex","SOLUSD",1762153055431,0.78,176.25,176.21,2.22960043]
["bitfinex","SOLUSD",1762153055650,0.78,176.25,176.18,25.89025015]
["bitfinex","SOLUSD",1762153055856,0.78,176.25,176.21,2.22960043]
["bitfinex","SOLUSD",1762153056031,0.78,176.25,176.22,2.22960043]
["bitfinex","SOLUSD",1762153056233,0.1,176.25,176.23,2.22960043]
["bitfinex","SOLUSD",1762153056743,0.77,176.25,176.22,2.22960043]
["bitfinex","SOLUSD",1762153057146,0.77,176.25,176.2,2.22960043]
["bitfinex","SOLUSD",1762153057355,0.1,176.25,176.21,2.22960043]
["bitfinex","SOLUSD",1762153057535,0.1,176.25,176.24,2.22960043]
["bitfinex","SOLUSD",1762153058041,0.1,176.25,176.24,2.47960043]
["bitfinex","SOLUSD",1762153058242,0.1,176.25,176.24,8.15368122]
["bitfinex","SOLUSD",1762153059270,0.1,176.25,176.24,17.94250891]
["bitfinex","SOLUSD",1762153059661,0.1,176.29,176.28,2.22960043]
["bitfinex","SOLUSD",1762153060239,0.1,176.29,176.28,8.15239371]
["bitfinex","SOLUSD",1762153060439,0.1,176.29,176.28,17.9412214]
["bitfinex","SOLUSD",1762153060643,0.1,176.29,176.28,18.50850072]
["bitfinex","SOLUSD",1762153060954,1e-08,176.29,176.28,20.78168004]
["bitfinex","SOLUSD",1762153061358,1e-08,176.29,176.28,18.50850072]
["bitfinex","SOLUSD",1762153061735,1e-08,176.29,176.28,21.15927932]
["bitfinex","SOLUSD",1762153061950,1e-08,176.29,176.28,23.38887975]
["bitfinex","SOLUSD",1762153062165,1e-08,176.29,176.28,21.15927932]
["bitfinex","SOLUSD",1762153062354,1e-08,176.29,176.28,22.82160043]
["bitfinex","SOLUSD",1762153062864,2.89960044,176.29,176.23,2.22960043]
["bitfinex","SOLUSD",1762153063039,0.67,176.28,176.24,2.22960043]
["bitfinex","SOLUSD",1762153063679,1e-08,176.29,176.26,2.22960043]
["bitfinex","SOLUSD",1762153063855,1e-08,176.29,176.28,2.22960043]
["bitfinex","SOLUSD",1762153064379,0.67000001,176.29,176.26,20.592]
["bitfinex","SOLUSD",1762153064579,1e-08,176.29,176.28,2.22960043]
["bitfinex","SOLUSD",1762153065182,1e-08,176.29,176.28,12.01842812]
["bitfinex","SOLUSD",1762153065372,1e-08,176.29,176.28,9.78882769]
["bitfinex","SOLUSD",1762153065568,1e-08,176.29,176.28,12.01842812]
["bitfinex","SOLUSD",1762153065965,1e-08,176.29,176.28,2.22960043]
["bitfinex","SOLUSD",1762153066170,1e-08,176.29,176.28,22.82160043]
["bitfinex","SOLUSD",1762153066474,1e-08,176.29,176.28,28.49439371]
["bitfinex","SOLUSD",1762153067072,1e-08,176.29,176.28,38.2832214]
["bitfinex","SOLUSD",1762153067784,1e-08,176.29,176.28,21.2571147]
["bitfinex","SOLUSD",1762153067981,1e-08,176.29,176.28,17.6912214]
["bitfinex","SOLUSD",1762153068172,1e-08,176.29,176.28,7.90239371]
["bitfinex","SOLUSD",1762153069277,1e-08,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762153069478,1e-08,176.29,176.28,7.90239371]
["bitfinex","SOLUSD",1762153070610,1e-08,176.29,176.28,28.49439371]
["bitfinex","SOLUSD",1762153072579,1e-08,176.29,176.28,38.2832214]
["bitfinex","SOLUSD",1762153073685,1e-08,176.29,176.28,21.2571147]
["bitfinex","SOLUSD",1762153073893,1e-08,176.29,176.28,2.22960043]
["bitfinex","SOLUSD",1762153074205,0.67000001,176.29,176.28,2.22960043]
["bitfinex","SOLUSD",1762153074786,1e-08,176.29,176.28,2.22960043]
["bitfinex","SOLUSD",1762153075305,0.67000001,176.29,176.28,7.90239371]
["bitfinex","SOLUSD",1762153075480,1e-08,176.29,176.28,7.90239371]
["bitfinex","SOLUSD",1762153075802,1e-08,176.29,176.28,28.49439371]
["bitfinex","SOLUSD",1762153076390,0.67000001,176.29,176.28,28.49439371]
["bitfinex","SOLUSD",1762153076588,1e-08,176.29,176.28,28.49439371]
["bitfinex","SOLUSD",1762153076787,1e-08,176.29,176.28,26.26479328]
["bitfinex","SOLUSD",1762153076983,0.67000001,176.29,176.28,28.49439371]
["bitfinex","SOLUSD",1762153077691,0.67000001,176.29,176.28,22.82160043]
["bitfinex","SOLUSD",1762153078091,0.67000001,176.29,176.28,28.49439371]
["bitfinex","SOLUSD",1762153078804,0.67000001,176.29,176.28,22.82160043]
["bitfinex","SOLUSD",1762153078990,0.67000001,176.29,176.28,20.592]
["bitfinex","SOLUSD",1762153079784,0.67000001,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762153079994,0.67000001,176.29,176.27,7.90270666]
["bitfinex","SOLUSD",1762153080199,0.67000001,176.29,176.26,2.22960043]
["bitfinex","SOLUSD",1762153080509,0.67000001,176.29,176.25,7.90330869]
["bitfinex","SOLUSD",1762153080810,0.67000001,176.29,176.2,9.78882769]
["bitfinex","SOLUSD",1762153080811,2.22960043,176.26,176.2,5.67536889]
["bitfinex","SOLUSD",1762153080988,2.22960043,176.25,176.2,5.67536889]
["bitfinex","SOLUSD",1762153081192,2.22960043,176.25,176.2,7.90496932]
["bitfinex","SOLUSD",1762153081493,0.67000001,176.29,176.24,2.22960043]
["bitfinex","SOLUSD",1762153081695,0.67,176.28,176.24,2.22960043]
["bitfinex","SOLUSD",1762153082483,0.67,176.28,176.25,2.22960043]
["bitfinex","SOLUSD",1762153082890,0.67,176.28,176.26,2.22960043]
["bitfinex","SOLUSD",1762153083183,0.67,176.28,176.27,2.22960043]
["bitfinex","SOLUSD",1762153083594,0.67,176.28,176.22,28.77993842]
["bitfinex","SOLUSD",1762153083796,2.89960043,176.28,176.23,2.22960043]
["bitfinex","SOLUSD",1762153084010,2.89960043,176.28,176.22,7.9043252]
["bitfinex","SOLUSD",1762153084185,0.67,176.27,176.22,5.67472477]
["bitfinex","SOLUSD",1762153084386,0.67,176.27,176.22,7.9043252]
["bitfinex","SOLUSD",1762153084686,0.67,176.27,176.21,20.592]
["bitfinex","SOLUSD",1762153084884,0.67,176.27,176.15,14.19175052]
["bitfinex","SOLUSD",1762153085103,2.22960043,176.22,176.16,2.22960043]
["bitfinex","SOLUSD",1762153085305,2.22960043,176.25,176.19,2.22960043]
["bitfinex","SOLUSD",1762153085801,17.0261067,176.2,176.19,7.90511779]
["bitfinex","SOLUSD",1762153086211,17.0261067,176.2,176.19,2.22960043]
["bitfinex","SOLUSD",1762153086389,17.0261067,176.2,176.19,5.67759281]
["bitfinex","SOLUSD",1762153086590,17.7161067,176.2,176.18,5.67759281]
["bitfinex","SOLUSD",1762153086789,17.7161067,176.2,176.17,20.592]
["bitfinex","SOLUSD",1762153087013,17.0261067,176.2,176.19,26.26959281]
["bitfinex","SOLUSD",1762153087589,17.0261067,176.2,176.19,31.94528382]
["bitfinex","SOLUSD",1762153088408,0.69,176.28,176.2,9.78882769]
["bitfinex","SOLUSD",1762153088586,0.69,176.28,176.25,5.67759281]
["bitfinex","SOLUSD",1762153088787,1e-08,176.29,176.27,5.67759281]
["bitfinex","SOLUSD",1762153089003,1e-08,176.29,176.28,5.67759281]
["bitfinex","SOLUSD",1762153089800,1e-08,176.29,176.28,11.35038609]
["bitfinex","SOLUSD",1762153090002,1e-08,176.29,176.28,5.67759281]
["bitfinex","SOLUSD",1762153090321,0.69000001,176.29,176.28,5.67759281]
["bitfinex","SOLUSD",1762153090819,1e-08,176.29,176.28,5.67759281]
["bitfinex","SOLUSD",1762153091387,0.69000001,176.29,176.25,31.94332152]
["bitfinex","SOLUSD",1762153091625,0.69000001,176.29,176.27,5.67759281]
["bitfinex","SOLUSD",1762153091824,1e-08,176.29,176.28,11.35038609]
["bitfinex","SOLUSD",1762153092122,2.87181797,176.29,176.28,5.67759281]
["bitfinex","SOLUSD",1762153092692,2.87181797,176.29,176.28,31.94238609]
["bitfinex","SOLUSD",1762153092693,2.18181797,176.29,176.28,31.94238609]
["bitfinex","SOLUSD",1762153093098,1e-08,176.29,176.28,41.73121378]
["bitfinex","SOLUSD",1762153094419,1e-08,176.29,176.28,21.13921378]
["bitfinex","SOLUSD",1762153094623,1e-08,176.29,176.28,41.73121378]
["bitfinex","SOLUSD",1762153094809,0.1,176.34,176.31,20.592]
["bitfinex","SOLUSD",1762153095007,0.1,176.34,176.33,26.26959281]
["bitfinex","SOLUSD",1762153095621,0.79,176.34,176.33,26.26959281]
["bitfinex","SOLUSD",1762153095922,0.1,176.34,176.33,26.26959281]
["bitfinex","SOLUSD",1762153096325,0.1,176.34,176.33,11.34877752]
["bitfinex","SOLUSD",1762153096632,0.79,176.34,176.33,5.67759281]
["bitfinex","SOLUSD",1762153096921,0.79,176.34,176.32,5.67759281]
["bitfinex","SOLUSD",1762153097125,5.67759281,176.33,176.25,9.78882769]
["bitfinex","SOLUSD",1762153097424,6.46759281,176.34,176.28,5.67759281]
["bitfinex","SOLUSD",1762153097621,0.69,176.33,176.28,26.26959281]
["bitfinex","SOLUSD",1762153097822,0.69,176.33,176.29,5.67759281]
["bitfinex","SOLUSD",1762153098019,0.69,176.33,176.28,20.592]
["bitfinex","SOLUSD",1762153098330,0.69,176.33,176.31,5.67759281]
["bitfinex","SOLUSD",1762153098527,0.1,176.34,176.32,5.67759281]
["bitfinex","SOLUSD",1762153098726,0.1,176.34,176.33,5.67759281]
["bitfinex","SOLUSD",1762153099030,0.79,176.34,176.33,5.67759281]
["bitfinex","SOLUSD",1762153099216,0.1,176.34,176.33,5.67759281]
["bitfinex","SOLUSD",1762153100209,0.1,176.34,176.31,19.85113923]
["bitfinex","SOLUSD",1762153100410,0.1,176.34,176.33,5.67759281]
["bitfinex","SOLUSD",1762153100711,0.1,176.34,176.33,11.34877752]
["bitfinex","SOLUSD",1762153106447,0.1,176.34,176.33,7.89698975]
["bitfinex","SOLUSD",1762153106947,0.1,176.34,176.33,28.48898975]
["bitfinex","SOLUSD",1762153109241,0.1,176.34,176.33,38.27781744]
["bitfinex","SOLUSD",1762153110242,0.1,176.34,176.33,28.48898975]
["bitfinex","SOLUSD",1762153110445,0.1,176.34,176.33,26.26318471]
["bitfinex","SOLUSD",1762153110646,0.1,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762153110647,0.82,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762153110849,0.82,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762153111463,0.82,176.34,176.33,7.89698975]
["bitfinex","SOLUSD",1762153111956,0.82,176.34,176.32,2.22580504]
["bitfinex","SOLUSD",1762153112161,0.82,176.34,176.31,7.8974407]
["bitfinex","SOLUSD",1762153112846,0.82,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762153113160,0.82,176.34,176.33,7.89698975]
["bitfinex","SOLUSD",1762153113754,0.1,176.34,176.33,7.89698975]
["bitfinex","SOLUSD",1762153113939,0.82,176.34,176.33,7.89698975]
["bitfinex","SOLUSD",1762153114325,0.1,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762153114525,0.1,176.34,176.33,7.89698975]
["bitfinex","SOLUSD",1762153115554,0.82,176.34,176.33,7.89698975]
["bitfinex","SOLUSD",1762153116142,0.82,176.34,176.3,34.77222741]
["bitfinex","SOLUSD",1762153116329,0.82,176.34,176.32,7.89692222]
["bitfinex","SOLUSD",1762153116750,0.82,176.34,176.31,19.8513981]
["bitfinex","SOLUSD",1762153116951,0.82,176.34,176.33,7.89692222]
["bitfinex","SOLUSD",1762153117936,0.82,176.34,176.33,13.56810693]
["bitfinex","SOLUSD",1762153118135,0.1,176.34,176.33,13.56810693]
["bitfinex","SOLUSD",1762153118831,0.1,176.34,176.33,34.16010693]
["bitfinex","SOLUSD",1762153119635,0.81,176.38,176.33,34.16010693]
["bitfinex","SOLUSD",1762153119636,0.1,176.38,176.36,20.592]
["bitfinex","SOLUSD",1762153119864,0.1,176.38,176.37,7.89692222]
["bitfinex","SOLUSD",1762153120245,0.81,176.38,176.37,7.89692222]
["bitfinex","SOLUSD",1762153120560,0.81,176.38,176.36,7.89692222]
["bitfinex","SOLUSD",1762153120747,0.81,176.38,176.36,28.48892222]
["bitfinex","SOLUSD",1762153121847,0.81,176.38,176.37,13.56682072]
["bitfinex","SOLUSD",1762153123462,0.81,176.38,176.35,14.17590529]
["bitfinex","SOLUSD",1762153123463,0.81,176.38,176.35,13.56721011]
["bitfinex","SOLUSD",1762153124043,8.70692222,176.38,176.34,5.67081487]
["bitfinex","SOLUSD",1762153124566,0.71,176.37,176.34,5.67081487]
["bitfinex","SOLUSD",1762153126858,7.89692222,176.36,176.3,28.48892222]
["bitfinex","SOLUSD",1762153127465,0.71,176.35,176.3,34.16107196]
["bitfinex","SOLUSD",1762153127968,0.71,176.35,176.31,7.89692222]
["bitfinex","SOLUSD",1762153128754,0.71,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762153131551,7.89692222,176.33,176.28,20.592]
["bitfinex","SOLUSD",1762153131767,0.71,176.32,176.28,20.592]
["bitfinex","SOLUSD",1762153132147,8.60692222,176.32,176.28,26.26475835]
["bitfinex","SOLUSD",1762153132571,0.71,176.31,176.28,20.592]
["bitfinex","SOLUSD",1762153132857,7.89692222,176.3,176.24,7.89692222]
["bitfinex","SOLUSD",1762153133161,0.71,176.31,176.27,7.89692222]
["bitfinex","SOLUSD",1762153133671,0.71,176.31,176.26,7.89692222]
["bitfinex","SOLUSD",1762153133850,8.60692222,176.31,176.25,7.89692222]
["bitfinex","SOLUSD",1762153134053,0.71,176.3,176.26,7.89692222]
["bitfinex","SOLUSD",1762153134857,0.71,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1762153135575,0.71,176.3,176.27,13.57003732]
["bitfinex","SOLUSD",1762153136165,0.71,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1762153137452,0.71,176.3,176.27,9.15428159]
["bitfinex","SOLUSD",1762153138760,4.52271642,176.34,176.3,20.592]
["bitfinex","SOLUSD",1762153138961,0.71,176.34,176.32,3.48116649]
["bitfinex","SOLUSD",1762153139157,0.71,176.33,176.31,3.48116649]
["bitfinex","SOLUSD",1762153139467,0.71,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1762153139655,0.71,176.33,176.31,9.15299452]
["bitfinex","SOLUSD",1762153140270,0.71,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1762153140470,0.71,176.33,176.31,9.15299452]
["bitfinex","SOLUSD",1762153141052,0.71,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1762153141284,0.71,176.33,176.32,3.48116649]
["bitfinex","SOLUSD",1762153141851,0.71,176.33,176.31,9.15299452]
["bitfinex","SOLUSD",1762153143257,4.52487068,176.35,176.32,3.48116649]
["bitfinex","SOLUSD",1762153143568,0.71,176.35,176.32,3.48116649]
["bitfinex","SOLUSD",1762153143768,3.81236743,176.37,176.33,3.48116649]
["bitfinex","SOLUSD",1762153143957,3.81236743,176.37,176.31,19.8513981]
["bitfinex","SOLUSD",1762153143958,0.1,176.38,176.35,3.48116649]
["bitfinex","SOLUSD",1762153144160,0.81,176.38,176.36,3.48116649]
["bitfinex","SOLUSD",1762153144481,0.1,176.38,176.37,3.48116649]
["bitfinex","SOLUSD",1762153145080,0.1,176.38,176.37,29.74306499]
["bitfinex","SOLUSD",1762153145778,0.1,176.38,176.37,26.2618985]
["bitfinex","SOLUSD",1762153145979,0.1,176.38,176.37,29.74306499]
["bitfinex","SOLUSD",1762153146365,0.1,176.38,176.37,9.15106499]
["bitfinex","SOLUSD",1762153147274,0.77,176.38,176.32,14.17832602]
["bitfinex","SOLUSD",1762153147472,0.77,176.38,176.36,3.48116649]
["bitfinex","SOLUSD",1762153147783,0.77,176.38,176.37,3.48116649]
["bitfinex","SOLUSD",1762153148390,0.77,176.38,176.37,7.89259906]
["bitfinex","SOLUSD",1762153148887,0.77,176.38,176.37,13.56249756]
["bitfinex","SOLUSD",1762153149092,0.1,176.38,176.37,13.56249756]
["bitfinex","SOLUSD",1762153149677,0.77,176.38,176.34,0.56708631]
["bitfinex","SOLUSD",1762153149883,0.77,176.38,176.35,20.592]
["bitfinex","SOLUSD",1762153150081,0.77,176.38,176.36,7.89259906]
["bitfinex","SOLUSD",1762153150280,0.77,176.38,176.37,7.89259906]
["bitfinex","SOLUSD",1762153150792,0.77,176.38,176.36,7.89259906]
["bitfinex","SOLUSD",1762153151164,0.77,176.38,176.35,7.89259906]
["bitfinex","SOLUSD",1762153152191,0.77,176.38,176.34,7.89259906]
["bitfinex","SOLUSD",1762153152392,0.77,176.38,176.34,13.56331766]
["bitfinex","SOLUSD",1762153152595,6.43968771,176.38,176.34,7.89259906]
["bitfinex","SOLUSD",1762153152888,7.89259906,176.36,176.31,7.89259906]
["bitfinex","SOLUSD",1762153153092,0.67,176.37,176.32,7.89259906]
["bitfinex","SOLUSD",1762153153295,4.48282619,176.36,176.27,20.592]
["bitfinex","SOLUSD",1762153153494,3.81282619,176.35,176.3,7.89259906]
["bitfinex","SOLUSD",1762153153691,0.67,176.34,176.3,7.89259906]
["bitfinex","SOLUSD",1762153153902,0.67,176.34,176.31,7.89259906]
["bitfinex","SOLUSD",1762153155608,0.67,176.34,176.3,7.89259906]
["bitfinex","SOLUSD",1762153155776,0.67,176.34,176.28,5.67251866]
["bitfinex","SOLUSD",1762153155777,0.67,176.34,176.29,7.89259906]
["bitfinex","SOLUSD",1762153156099,0.67,176.34,176.3,7.89259906]
["bitfinex","SOLUSD",1762153156591,0.67,176.34,176.3,13.56466838]
["bitfinex","SOLUSD",1762153156796,0.67,176.34,176.31,7.89259906]
["bitfinex","SOLUSD",1762153156996,0.67,176.34,176.3,13.56466838]
["bitfinex","SOLUSD",1762153157381,0.67,176.34,176.31,7.89259906]
["bitfinex","SOLUSD",1762153157804,3.81273763,176.35,176.33,7.89259906]
["bitfinex","SOLUSD",1762153157976,9.88882769,176.38,176.34,7.89259906]
["bitfinex","SOLUSD",1762153157977,3.81273763,176.37,176.34,7.89259906]
["bitfinex","SOLUSD",1762153158191,7.89259906,176.35,176.3,20.592]
["bitfinex","SOLUSD",1762153158523,11.70439808,176.35,176.24,9.78882769]
["bitfinex","SOLUSD",1762153158694,11.70439808,176.35,176.21,0.56750468]
["bitfinex","SOLUSD",1762153158695,7.89259906,176.33,176.25,20.592]
["bitfinex","SOLUSD",1762153158896,0.67,176.32,176.28,7.89259906]
["bitfinex","SOLUSD",1762153159422,0.67,176.32,176.29,7.89259906]
["bitfinex","SOLUSD",1762153159595,0.67,176.32,176.3,7.89259906]
["bitfinex","SOLUSD",1762153160322,0.67,176.32,176.29,7.89259906]
["bitfinex","SOLUSD",1762153160726,0.67,176.32,176.26,20.592]
["bitfinex","SOLUSD",1762153160928,0.67,176.32,176.28,7.89259906]
["bitfinex","SOLUSD",1762153161101,0.67,176.32,176.29,7.89259906]
["bitfinex","SOLUSD",1762153162008,0.67,176.32,176.29,5.67233338]
["bitfinex","SOLUSD",1762153162230,0.67,176.32,176.31,7.89259906]
["bitfinex","SOLUSD",1762153163329,0.67,176.32,176.29,7.89259906]
["bitfinex","SOLUSD",1762153163531,0.67,176.32,176.28,7.89259906]
["bitfinex","SOLUSD",1762153163908,0.67,176.32,176.25,5.67375886]
["bitfinex","SOLUSD",1762153164129,0.67,176.32,176.27,7.89259906]
["bitfinex","SOLUSD",1762153164317,0.67,176.32,176.28,7.89259906]
["bitfinex","SOLUSD",1762153165503,0.67,176.32,176.29,7.89259906]
["bitfinex","SOLUSD",1762153165716,0.67,176.32,176.3,7.89259906]
["bitfinex","SOLUSD",1762153166335,3.80985185,176.31,176.3,7.89259906]
["bitfinex","SOLUSD",1762153166814,4.50985185,176.31,176.3,7.89259906]
["bitfinex","SOLUSD",1762153167338,4.50985185,176.31,176.3,13.5647488]
["bitfinex","SOLUSD",1762153167656,3.80985185,176.31,176.3,13.5647488]
["bitfinex","SOLUSD",1762153167818,51.96564707,176.37,176.3,13.5647488]
["bitfinex","SOLUSD",1762153167819,0.7,176.36,176.3,13.5647488]
["bitfinex","SOLUSD",1762153168021,0.7,176.36,176.35,7.89259906]
["bitfinex","SOLUSD",1762153168234,4.51103427,176.36,176.3,5.67214974]
["bitfinex","SOLUSD",1762153168442,0.7,176.36,176.35,7.89259906]
["bitfinex","SOLUSD",1762153168742,4.51156896,176.36,176.35,7.89259906]
["bitfinex","SOLUSD",1762153169542,4.51156896,176.36,176.33,7.89259906]
["bitfinex","SOLUSD",1762153169748,4.51156896,176.35,176.32,7.89259906]
["bitfinex","SOLUSD",1762153169949,3.81156896,176.34,176.32,7.89259906]
["bitfinex","SOLUSD",1762153170131,3.81156896,176.33,176.32,7.89259906]
["bitfinex","SOLUSD",1762153170330,4.5112151,176.33,176.32,3.47924463]
["bitfinex","SOLUSD",1762153170846,0.7,176.36,176.32,3.47924463]
["bitfinex","SOLUSD",1762153171046,3.81143554,176.35,176.34,3.47924463]
["bitfinex","SOLUSD",1762153171245,0.1,176.38,176.34,9.15010773]
["bitfinex","SOLUSD",1762153171447,0.1,176.38,176.37,3.47924463]
["bitfinex","SOLUSD",1762153172438,0.1,176.38,176.37,13.56132324]
["bitfinex","SOLUSD",1762153176362,0.1,176.38,176.37,11.33397893]
["bitfinex","SOLUSD",1762153177250,0.82,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1762153177455,0.82,176.38,176.37,11.33397893]
["bitfinex","SOLUSD",1762153179466,0.1,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1762153179626,0.1,176.38,176.37,11.33397893]
["bitfinex","SOLUSD",1762153179824,0.82,176.38,176.37,11.33397893]
["bitfinex","SOLUSD",1762153180626,0.1,176.38,176.37,11.33397893]
["bitfinex","SOLUSD",1762153181059,0.82,176.38,176.34,34.76915776]
["bitfinex","SOLUSD",1762153181259,0.82,176.38,176.37,5.66408043]
["bitfinex","SOLUSD",1762153181693,0.82,176.38,176.35,5.67024626]
["bitfinex","SOLUSD",1762153181994,0.82,176.38,176.37,5.66408043]
["bitfinex","SOLUSD",1762153182988,4.62958784,176.38,176.37,5.66408043]
["bitfinex","SOLUSD",1762153183301,4.62958784,176.38,176.33,5.67094699]
["bitfinex","SOLUSD",1762153183494,0.72,176.37,176.35,5.66408043]
["bitfinex","SOLUSD",1762153183676,0.72,176.37,176.34,5.66408043]
["bitfinex","SOLUSD",1762153184586,0.72,176.37,176.33,5.67094699]
["bitfinex","SOLUSD",1762153184907,0.72,176.37,176.34,5.66408043]
["bitfinex","SOLUSD",1762153185109,0.72,176.37,176.35,5.66408043]
["bitfinex","SOLUSD",1762153185697,0.72,176.37,176.34,5.66408043]
["bitfinex","SOLUSD",1762153185698,3.80992757,176.36,176.34,5.66408043]
["bitfinex","SOLUSD",1762153185871,0.72,176.37,176.35,5.66408043]
["bitfinex","SOLUSD",1762153186072,0.72,176.36,176.35,5.66408043]
["bitfinex","SOLUSD",1762153186473,9.78882769,176.35,176.23,5.67440276]
["bitfinex","SOLUSD",1762153186701,5.66408043,176.33,176.28,5.66408043]
["bitfinex","SOLUSD",1762153186875,4.52974255,176.32,176.28,5.66408043]
["bitfinex","SOLUSD",1762153187075,3.80901179,176.31,176.27,5.66408043]
["bitfinex","SOLUSD",1762153187296,0.72,176.31,176.27,5.66408043]
["bitfinex","SOLUSD",1762153187477,0.72,176.3,176.28,5.66408043]
["bitfinex","SOLUSD",1762153187676,0.72,176.3,176.27,31.92895899]
["bitfinex","SOLUSD",1762153187893,0.72,176.3,176.27,11.33695899]
["bitfinex","SOLUSD",1762153188179,0.72,176.3,176.28,5.66408043]
["bitfinex","SOLUSD",1762153188494,0.72,176.3,176.29,5.66408043]
["bitfinex","SOLUSD",1762153188672,0.72,176.3,176.28,5.66408043]
["bitfinex","SOLUSD",1762153189289,0.72,176.3,176.29,5.66408043]
["bitfinex","SOLUSD",1762153189607,0.72,176.32,176.27,40.44766632]
["bitfinex","SOLUSD",1762153189772,0.72,176.32,176.3,5.66408043]
["bitfinex","SOLUSD",1762153189977,0.72,176.32,176.31,5.66408043]
["bitfinex","SOLUSD",1762153190193,4.52824114,176.32,176.27,40.44766632]
["bitfinex","SOLUSD",1762153190399,0.72,176.32,176.3,5.66408043]
["bitfinex","SOLUSD",1762153190605,0.72,176.31,176.3,5.66408043]
["bitfinex","SOLUSD",1762153190897,0.72,176.31,176.27,40.44766632]
["bitfinex","SOLUSD",1762153191103,0.72,176.31,176.3,5.66408043]
["bitfinex","SOLUSD",1762153192199,0.72,176.33,176.3,11.33623017]
["bitfinex","SOLUSD",1762153192396,25.98841692,176.38,176.3,11.33623017]
["bitfinex","SOLUSD",1762153192397,0.72,176.37,176.32,5.66408043]
["bitfinex","SOLUSD",1762153192600,0.1,176.38,176.36,5.66408043]
["bitfinex","SOLUSD",1762153192775,0.82,176.38,176.37,5.66408043]
["bitfinex","SOLUSD",1762153192978,4.6299079,176.38,176.37,5.66408043]
["bitfinex","SOLUSD",1762153193779,4.6299079,176.38,176.36,5.66408043]
["bitfinex","SOLUSD",1762153193979,0.72,176.37,176.36,5.66408043]
["bitfinex","SOLUSD",1762153194403,0.72,176.37,176.36,2.22576902]
["bitfinex","SOLUSD",1762153194816,4.52967163,176.37,176.33,20.592]
["bitfinex","SOLUSD",1762153194975,0.72,176.37,176.34,2.22576902]
["bitfinex","SOLUSD",1762153195180,0.72,176.36,176.33,5.67117668]
["bitfinex","SOLUSD",1762153195397,0.72,176.36,176.35,2.22576902]
["bitfinex","SOLUSD",1762153196016,0.72,176.36,176.35,7.89631055]
["bitfinex","SOLUSD",1762153196686,0.72,176.36,176.35,2.22576902]
["bitfinex","SOLUSD",1762153197590,0.72,176.36,176.33,5.67089335]
["bitfinex","SOLUSD",1762153197789,3.81046083,176.37,176.33,19.84885512]
["bitfinex","SOLUSD",1762153198006,0.82,176.38,176.33,14.17796177]
["bitfinex","SOLUSD",1762153198206,4.53047926,176.37,176.33,14.17796177]
["bitfinex","SOLUSD",1762153198511,0.72,176.36,176.33,14.17796177]
["bitfinex","SOLUSD",1762153200017,0.72,176.37,176.33,14.17796177]
["bitfinex","SOLUSD",1762153200310,0.72,176.36,176.33,14.17796177]
["bitfinex","SOLUSD",1762153200612,0.72,176.36,176.33,2.22576902]
["bitfinex","SOLUSD",1762153201011,0.1,176.38,176.35,2.22576902]
["bitfinex","SOLUSD",1762153201198,0.82,176.38,176.37,2.22576902]
["bitfinex","SOLUSD",1762153201398,4.63058344,176.38,176.32,20.592]
["bitfinex","SOLUSD",1762153201701,3.81058344,176.37,176.32,20.592]
["bitfinex","SOLUSD",1762153201898,0.1,176.38,176.36,2.22576902]
["bitfinex","SOLUSD",1762153202099,0.1,176.38,176.37,2.22576902]
["bitfinex","SOLUSD",1762153202304,0.1,176.38,176.37,7.89566752]
["bitfinex","SOLUSD",1762153202690,0.1,176.4,176.37,7.89566752]
["bitfinex","SOLUSD",1762153202691,0.1,176.4,176.39,20.592]
["bitfinex","SOLUSD",1762153202894,0.1,176.4,176.39,25.04353804]
["bitfinex","SOLUSD",1762153203109,0.1,176.4,176.39,4.45153804]
["bitfinex","SOLUSD",1762153203418,0.1,176.4,176.39,2.22576902]
["bitfinex","SOLUSD",1762153203620,0.1,176.4,176.39,4.45153804]
["bitfinex","SOLUSD",1762153203914,1e-08,176.43,176.42,32.60659671]
["bitfinex","SOLUSD",1762153204119,1e-08,176.43,176.42,22.81776902]
["bitfinex","SOLUSD",1762153204292,1e-08,176.43,176.4,20.592]
["bitfinex","SOLUSD",1762153204498,0.72,176.42,176.4,2.22576902]
["bitfinex","SOLUSD",1762153204907,0.72,176.42,176.38,2.22576902]
["bitfinex","SOLUSD",1762153205216,0.72,176.42,176.33,19.84914648]
["bitfinex","SOLUSD",1762153205217,3.80950915,176.41,176.37,2.22576902]
["bitfinex","SOLUSD",1762153205517,0.72,176.4,176.38,2.22576902]
["bitfinex","SOLUSD",1762153205692,0.72,176.4,176.37,2.22576902]
["bitfinex","SOLUSD",1762153205887,0.72,176.4,176.38,2.22576902]
["bitfinex","SOLUSD",1762153206093,3.80998856,176.39,176.34,2.22576902]
["bitfinex","SOLUSD",1762153206314,9.47935975,176.38,176.28,19.85477648]
["bitfinex","SOLUSD",1762153206492,3.80998856,176.37,176.32,5.66937119]
["bitfinex","SOLUSD",1762153206693,4.51998856,176.36,176.33,5.66937119]
["bitfinex","SOLUSD",1762153207027,0.71,176.36,176.33,5.66937119]
["bitfinex","SOLUSD",1762153207213,3.80998856,176.37,176.35,5.66937119]
["bitfinex","SOLUSD",1762153207400,5.6693712,176.43,176.32,20.592]
["bitfinex","SOLUSD",1762153207401,5.66937119,176.41,176.32,20.592]
["bitfinex","SOLUSD",1762153207603,3.80848976,176.4,176.36,5.66937119]
["bitfinex","SOLUSD",1762153207802,3.80848976,176.39,176.35,5.66937119]
["bitfinex","SOLUSD",1762153208002,3.80690817,176.38,176.36,5.66937119]
["bitfinex","SOLUSD",1762153208303,0.71,176.38,176.36,5.66937119]
["bitfinex","SOLUSD",1762153208515,4.51714756,176.37,176.32,20.592]
["bitfinex","SOLUSD",1762153208719,9.47606644,176.36,176.3,5.66937119]
["bitfinex","SOLUSD",1762153209027,6.37937119,176.36,176.3,5.66937119]
["bitfinex","SOLUSD",1762153209224,0.71,176.35,176.3,5.66937119]
["bitfinex","SOLUSD",1762153209391,0.71,176.35,176.31,5.66937119]
["bitfinex","SOLUSD",1762153209592,0.71,176.35,176.31,11.34093297]
["bitfinex","SOLUSD",1762153210002,6.37937119,176.35,176.29,20.592]
["bitfinex","SOLUSD",1762153210314,4.51570935,176.39,176.29,26.26441781]
["bitfinex","SOLUSD",1762153210491,3.80570935,176.38,176.34,5.66937119]
["bitfinex","SOLUSD",1762153210689,0.71,176.38,176.36,5.66937119]
["bitfinex","SOLUSD",1762153210900,0.71,176.37,176.32,20.592]
["bitfinex","SOLUSD",1762153211094,0.71,176.37,176.36,5.66937119]
["bitfinex","SOLUSD",1762153211406,0.71,176.37,176.35,5.66937119]
["bitfinex","SOLUSD",1762153211603,15.14594912,176.36,176.3,5.66937119]
["bitfinex","SOLUSD",1762153211816,3.8063123,176.35,176.3,5.66937119]
["bitfinex","SOLUSD",1762153212036,0.71,176.35,176.31,5.66937119]
["bitfinex","SOLUSD",1762153212212,11.33928377,176.37,176.31,5.66937119]
["bitfinex","SOLUSD",1762153212417,0.71,176.34,176.32,5.66937119]
["bitfinex","SOLUSD",1762153213114,0.71,176.34,176.29,5.67217443]
["bitfinex","SOLUSD",1762153213314,0.71,176.34,176.28,5.6727558]
["bitfinex","SOLUSD",1762153213315,6.37937119,176.34,176.28,5.6727558]
["bitfinex","SOLUSD",1762153213514,3.80620443,176.33,176.28,11.34212699]
["bitfinex","SOLUSD",1762153213737,0.71,176.33,176.28,11.34212699]
["bitfinex","SOLUSD",1762153214029,0.71,176.32,176.28,11.34212699]
["bitfinex","SOLUSD",1762153214232,0.71,176.32,176.27,5.66937119]
["bitfinex","SOLUSD",1762153214438,0.71,176.32,176.29,5.66937119]
["bitfinex","SOLUSD",1762153215441,0.71,176.32,176.27,5.67307861]
["bitfinex","SOLUSD",1762153215609,0.71,176.32,176.29,5.66937119]
["bitfinex","SOLUSD",1762153215810,0.71,176.32,176.28,5.67260592]
["bitfinex","SOLUSD",1762153216136,0.71,176.35,176.31,5.66937119]
["bitfinex","SOLUSD",1762153216315,0.71,176.35,176.34,5.66937119]
["bitfinex","SOLUSD",1762153216820,4.51527578,176.38,176.34,5.66937119]
["bitfinex","SOLUSD",1762153217129,14.55447477,176.43,176.32,20.592]
["bitfinex","SOLUSD",1762153217130,0.71,176.42,176.37,5.66937119]
["bitfinex","SOLUSD",1762153217319,3.80626422,176.41,176.39,5.66937119]
["bitfinex","SOLUSD",1762153217518,3.80626422,176.4,176.31,20.592]
["bitfinex","SOLUSD",1762153217836,3.80626422,176.39,176.38,5.66937119]
["bitfinex","SOLUSD",1762153218407,4.51626422,176.39,176.37,5.66937119]
["bitfinex","SOLUSD",1762153218605,4.51727675,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1762153218820,0.71,176.38,176.36,5.66937119]
["bitfinex","SOLUSD",1762153219038,0.71,176.37,176.32,20.592]
["bitfinex","SOLUSD",1762153219239,9.47558235,176.36,176.3,5.66937119]
["bitfinex","SOLUSD",1762153219441,3.80621116,176.35,176.25,19.85815602]
["bitfinex","SOLUSD",1762153219739,0.71,176.35,176.31,11.34094585]
["bitfinex","SOLUSD",1762153219933,0.71,176.34,176.31,11.34094585]
["bitfinex","SOLUSD",1762153220236,0.71,176.34,176.3,5.66937119]
["bitfinex","SOLUSD",1762153220845,3.80542064,176.33,176.24,19.85928278]
["bitfinex","SOLUSD",1762153221023,6.37937119,176.34,176.28,5.66937119]
["bitfinex","SOLUSD",1762153221350,4.51555499,176.33,176.28,5.66937119]
["bitfinex","SOLUSD",1762153221555,0.71,176.33,176.28,5.66937119]
["bitfinex","SOLUSD",1762153221861,0.71,176.32,176.28,11.34189155]
["bitfinex","SOLUSD",1762153223121,0.71,176.32,176.29,5.66937119]
["bitfinex","SOLUSD",1762153223955,0.71,176.32,176.28,5.67252036]
["bitfinex","SOLUSD",1762153224180,0.71,176.32,176.28,11.34189155]
["bitfinex","SOLUSD",1762153224660,5.66937119,176.31,176.25,5.66937119]
["bitfinex","SOLUSD",1762153224857,6.37937119,176.32,176.27,5.66937119]
["bitfinex","SOLUSD",1762153225063,4.51512,176.31,176.27,5.66937119]
["bitfinex","SOLUSD",1762153225354,0.71,176.31,176.27,5.66937119]
["bitfinex","SOLUSD",1762153225561,0.71,176.3,176.23,40.4519451]
["bitfinex","SOLUSD",1762153225762,6.37937119,176.3,176.24,5.66937119]
["bitfinex","SOLUSD",1762153226066,0.71,176.3,176.25,5.66937119]
["bitfinex","SOLUSD",1762153226232,0.68,176.29,176.26,5.66937119]
["bitfinex","SOLUSD",1762153226637,0.68,176.29,176.25,5.66937119]
["bitfinex","SOLUSD",1762153226845,0.68,176.29,176.24,5.6737839]
["bitfinex","SOLUSD",1762153227172,3.80338523,176.28,176.24,11.34315509]
["bitfinex","SOLUSD",1762153227349,0.68,176.29,176.24,11.34315509]
["bitfinex","SOLUSD",1762153227552,4.48253553,176.28,176.24,11.34315509]
["bitfinex","SOLUSD",1762153227766,0.68,176.28,176.24,11.34315509]
["bitfinex","SOLUSD",1762153227929,0.68,176.27,176.24,11.34315509]
["bitfinex","SOLUSD",1762153228262,0.68,176.27,176.26,20.592]
["bitfinex","SOLUSD",1762153229751,0.68,176.27,176.23,5.66937119]
["bitfinex","SOLUSD",1762153229938,0.68,176.27,176.22,5.66937119]
["bitfinex","SOLUSD",1762153230139,0.68,176.27,176.23,5.66937119]
["bitfinex","SOLUSD",1762153230929,6.3531812,176.27,176.23,5.66937119]
["bitfinex","SOLUSD",1762153231457,0.68,176.26,176.23,5.66937119]
["bitfinex","SOLUSD",1762153231630,0.68,176.26,176.22,5.67472477]
["bitfinex","SOLUSD",1762153231828,0.68,176.26,176.23,5.66937119]
["bitfinex","SOLUSD",1762153232560,5.66937119,176.24,176.19,20.592]
["bitfinex","SOLUSD",1762153232753,5.66937119,176.21,176.15,5.86937119]
["bitfinex","SOLUSD",1762153233151,0.68,176.2,176.15,5.86937119]
["bitfinex","SOLUSD",1762153233369,0.68,176.2,176.15,11.54633077]
["bitfinex","SOLUSD",1762153233585,0.68,176.2,176.16,5.66937119]
["bitfinex","SOLUSD",1762153233891,0.68,176.28,176.19,26.26137119]
["bitfinex","SOLUSD",1762153234180,0.68,176.27,176.25,5.66937119]
["bitfinex","SOLUSD",1762153234977,0.68,176.27,176.2,19.86379113]
["bitfinex","SOLUSD",1762153234978,0.68,176.27,176.26,5.66937119]
["bitfinex","SOLUSD",1762153236357,0.68,176.27,176.24,7.90440543]
["bitfinex","SOLUSD",1762153236557,6.35311971,176.27,176.23,7.90440543]
["bitfinex","SOLUSD",1762153236877,6.35311971,176.27,176.2,5.67536889]
["bitfinex","SOLUSD",1762153237171,6.35311971,176.27,176.19,20.592]
["bitfinex","SOLUSD",1762153237172,7.90440543,176.25,176.19,7.90440543]
["bitfinex","SOLUSD",1762153237674,0.72,176.24,176.19,7.90440543]
["bitfinex","SOLUSD",1762153237857,8.62440543,176.24,176.18,7.90440543]
["bitfinex","SOLUSD",1762153238065,0.72,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1762153238264,0.72,176.23,176.19,13.58006229]
["bitfinex","SOLUSD",1762153238675,0.72,176.23,176.19,7.90440543]
["bitfinex","SOLUSD",1762153239155,0.72,176.23,176.18,13.58040123]
["bitfinex","SOLUSD",1762153239361,0.72,176.23,176.19,7.90440543]
["bitfinex","SOLUSD",1762153239584,0.72,176.23,176.2,7.90440543]
["bitfinex","SOLUSD",1762153240399,0.72,176.23,176.19,13.58003213]
["bitfinex","SOLUSD",1762153240749,15.46197125,176.27,176.21,7.90440543]
["bitfinex","SOLUSD",1762153240972,47.2,176.28,176.22,7.90440543]
["bitfinex","SOLUSD",1762153240973,0.72,176.26,176.22,7.90440543]
["bitfinex","SOLUSD",1762153241311,0.72,176.26,176.19,20.592]
["bitfinex","SOLUSD",1762153241468,0.72,176.26,176.21,7.90440543]
["bitfinex","SOLUSD",1762153241663,0.72,176.26,176.22,7.90440543]
["bitfinex","SOLUSD",1762153242091,0.72,176.26,176.24,7.90440543]
["bitfinex","SOLUSD",1762153242615,0.72,176.26,176.21,19.86262032]
["bitfinex","SOLUSD",1762153242775,0.72,176.26,176.24,7.90440543]
["bitfinex","SOLUSD",1762153244012,0.72,176.26,176.23,7.90440543]
["bitfinex","SOLUSD",1762153245683,0.72,176.26,176.24,7.90440543]
["bitfinex","SOLUSD",1762153245891,0.72,176.26,176.23,7.90440543]
["bitfinex","SOLUSD",1762153246098,0.72,176.26,176.23,13.57880181]
["bitfinex","SOLUSD",1762153246282,0.72,176.29,176.25,7.90440543]
["bitfinex","SOLUSD",1762153246489,0.72,176.29,176.26,7.90440543]
["bitfinex","SOLUSD",1762153246707,47.92,176.3,176.28,7.90440543]
["bitfinex","SOLUSD",1762153246900,0.72,176.3,176.28,7.90440543]
["bitfinex","SOLUSD",1762153247302,0.72,176.3,176.23,5.67439638]
["bitfinex","SOLUSD",1762153247606,0.72,176.3,176.27,7.90440543]
["bitfinex","SOLUSD",1762153249198,0.72,176.3,176.23,19.8604033]
["bitfinex","SOLUSD",1762153249512,11.69321892,176.29,176.23,7.90440543]
["bitfinex","SOLUSD",1762153249806,61.49656837,176.3,176.24,7.90440543]
["bitfinex","SOLUSD",1762153250011,0.72,176.29,176.25,13.57816429]
["bitfinex","SOLUSD",1762153250192,4.51557014,176.29,176.25,5.67375886]
["bitfinex","SOLUSD",1762153250386,4.51557014,176.29,176.25,13.57816429]
["bitfinex","SOLUSD",1762153250600,0.72,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762153250787,47.92,176.3,176.26,7.90440543]
["bitfinex","SOLUSD",1762153251002,47.92,176.3,176.28,7.90440543]
["bitfinex","SOLUSD",1762153251198,0.72,176.3,176.28,7.90440543]
["bitfinex","SOLUSD",1762153251495,3.79655069,176.33,176.29,7.90440543]
["bitfinex","SOLUSD",1762153251691,3.79655069,176.32,176.25,19.85815602]
["bitfinex","SOLUSD",1762153252008,3.79655069,176.33,176.31,13.57608846]
["bitfinex","SOLUSD",1762153252180,3.79755955,176.32,176.31,13.57608846]
["bitfinex","SOLUSD",1762153252381,0.72,176.32,176.31,13.57608846]
["bitfinex","SOLUSD",1762153253087,0.72,176.32,176.3,7.90440543]
["bitfinex","SOLUSD",1762153254297,0.72,176.32,176.3,13.57648607]
["bitfinex","SOLUSD",1762153254815,0.72,176.32,176.25,7.90440543]
["bitfinex","SOLUSD",1762153254816,11.7029727,176.31,176.25,7.90440543]
["bitfinex","SOLUSD",1762153254999,3.79856727,176.3,176.25,7.90440543]
["bitfinex","SOLUSD",1762153255198,0.72,176.3,176.25,7.90440543]
["bitfinex","SOLUSD",1762153255508,4.51880637,176.29,176.25,7.90440543]
["bitfinex","SOLUSD",1762153255684,7.90440543,176.28,176.2,5.67536889]
["bitfinex","SOLUSD",1762153256010,7.90440543,176.27,176.2,13.57977432]
["bitfinex","SOLUSD",1762153256208,0.72,176.26,176.2,34.17177432]
["bitfinex","SOLUSD",1762153256410,0.72,176.26,176.2,48.36019656]
["bitfinex","SOLUSD",1762153256910,0.72,176.26,176.21,7.90440543]
["bitfinex","SOLUSD",1762153257300,8.62440543,176.26,176.2,20.592]
["bitfinex","SOLUSD",1762153257609,14.29787564,176.26,176.2,28.49640543]
["bitfinex","SOLUSD",1762153257800,0.72,176.25,176.2,28.49640543]
["bitfinex","SOLUSD",1762153258193,0.72,176.25,176.2,20.592]
["bitfinex","SOLUSD",1762153258899,7.90440543,176.24,176.2,26.26732159]
["bitfinex","SOLUSD",1762153259081,7.90440543,176.24,176.16,14.19143593]
["bitfinex","SOLUSD",1762153259287,0.72,176.23,176.16,14.19143593]
["bitfinex","SOLUSD",1762153259487,8.62440543,176.23,176.17,7.90440543]
["bitfinex","SOLUSD",1762153259707,7.90440543,176.22,176.16,5.67662498]
["bitfinex","SOLUSD",1762153259913,7.90440543,176.21,176.16,5.67662498]
["bitfinex","SOLUSD",1762153260100,0.72,176.21,176.16,13.58103041]
["bitfinex","SOLUSD",1762153260309,4.51772947,176.24,176.2,7.90440543]
["bitfinex","SOLUSD",1762153260611,8.62440543,176.23,176.17,13.58074078]
["bitfinex","SOLUSD",1762153261116,8.62440543,176.22,176.17,5.67633535]
["bitfinex","SOLUSD",1762153261296,0.72,176.21,176.16,13.58078273]
["bitfinex","SOLUSD",1762153261622,8.62440543,176.21,176.16,5.6763773]
["bitfinex","SOLUSD",1762153261917,0.72,176.25,176.2,7.90440543]
["bitfinex","SOLUSD",1762153262098,3.79853924,176.28,176.24,7.90440543]
["bitfinex","SOLUSD",1762153262306,17.69323312,176.32,176.26,7.90440543]
["bitfinex","SOLUSD",1762153262527,3.80105857,176.31,176.27,7.90440543]
["bitfinex","SOLUSD",1762153262707,3.80105857,176.31,176.22,20.592]
["bitfinex","SOLUSD",1762153262708,3.80145419,176.31,176.3,7.90440543]
["bitfinex","SOLUSD",1762153263030,0.72,176.32,176.3,7.90440543]
["bitfinex","SOLUSD",1762153263192,3.80137644,176.31,176.23,48.23242352]
["bitfinex","SOLUSD",1762153263524,3.80353479,176.3,176.25,7.90440543]
["bitfinex","SOLUSD",1762153263726,3.80353479,176.29,176.25,7.90440543]
["bitfinex","SOLUSD",1762153263899,0.72,176.29,176.22,26.26669163]
["bitfinex","SOLUSD",1762153264100,4.52319757,176.28,176.23,7.90440543]
["bitfinex","SOLUSD",1762153264321,3.80319757,176.27,176.24,7.90440543]
["bitfinex","SOLUSD",1762153264635,0.72,176.27,176.24,7.90440543]
["bitfinex","SOLUSD",1762153264800,0.72,176.26,176.24,7.90440543]
["bitfinex","SOLUSD",1762153265617,3.80549806,176.28,176.25,7.90440543]
["bitfinex","SOLUSD",1762153265818,0.72,176.32,176.27,7.90440543]
["bitfinex","SOLUSD",1762153266036,0.72,176.32,176.24,19.85926204]
["bitfinex","SOLUSD",1762153266037,3.80607539,176.31,176.29,7.90440543]
["bitfinex","SOLUSD",1762153266207,3.80607539,176.3,176.29,7.90440543]
["bitfinex","SOLUSD",1762153266537,35.13709879,176.36,176.29,13.57685293]
["bitfinex","SOLUSD",1762153266725,4.46672629,176.35,176.33,7.90440543]
["bitfinex","SOLUSD",1762153266931,3.80672629,176.34,176.32,7.90440543]
["bitfinex","SOLUSD",1762153267148,3.80672629,176.33,176.32,7.90440543]
["bitfinex","SOLUSD",1762153267315,4.46672629,176.33,176.31,7.90440543]
["bitfinex","SOLUSD",1762153267515,3.80672629,176.32,176.31,7.90440543]
["bitfinex","SOLUSD",1762153267943,3.80672629,176.32,176.22,10.35630016]
["bitfinex","SOLUSD",1762153267944,4.46672629,176.32,176.2,28.37574936]
["bitfinex","SOLUSD",1762153268247,4.46672629,176.31,176.26,7.90440543]
["bitfinex","SOLUSD",1762153268407,7.90440543,176.29,176.24,7.90440543]
["bitfinex","SOLUSD",1762153268607,3.80672629,176.28,176.24,13.57847405]
["bitfinex","SOLUSD",1762153268826,0.66,176.28,176.24,13.57847405]
["bitfinex","SOLUSD",1762153269004,0.66,176.27,176.2,20.592]
["bitfinex","SOLUSD",1762153269207,0.66,176.27,176.24,7.90440543]
["bitfinex","SOLUSD",1762153269407,0.66,176.27,176.23,7.90440543]
["bitfinex","SOLUSD",1762153270025,3.80793566,176.26,176.22,7.90440543]
["bitfinex","SOLUSD",1762153270331,0.66,176.27,176.23,7.90440543]
["bitfinex","SOLUSD",1762153270515,0.66,176.27,176.23,13.57859413]
["bitfinex","SOLUSD",1762153271049,3.80739913,176.26,176.23,13.57859413]
["bitfinex","SOLUSD",1762153271348,0.66,176.27,176.23,13.57869818]
["bitfinex","SOLUSD",1762153271841,0.66,176.27,176.23,7.90440543]
["bitfinex","SOLUSD",1762153272153,11.71164871,176.26,176.21,5.6747637]
["bitfinex","SOLUSD",1762153272356,3.80724328,176.25,176.21,5.6747637]
["bitfinex","SOLUSD",1762153272659,0.66,176.25,176.2,7.90440543]
["bitfinex","SOLUSD",1762153272833,12.37131863,176.24,176.19,7.90440543]
["bitfinex","SOLUSD",1762153273033,0.66,176.24,176.2,7.90440543]
["bitfinex","SOLUSD",1762153273355,0.66,176.23,176.2,7.90440543]
["bitfinex","SOLUSD",1762153273847,0.66,176.23,176.19,7.90440543]
["bitfinex","SOLUSD",1762153274151,3.80639667,176.22,176.18,13.58041859]
["bitfinex","SOLUSD",1762153274354,0.66,176.23,176.19,7.90440543]
["bitfinex","SOLUSD",1762153274526,0.66,176.22,176.19,13.57985434]
["bitfinex","SOLUSD",1762153274846,0.66,176.22,176.19,7.90440543]
["bitfinex","SOLUSD",1762153275256,0.66,176.22,176.18,13.58037564]
["bitfinex","SOLUSD",1762153275458,14.23915148,176.22,176.17,7.90440543]
["bitfinex","SOLUSD",1762153275622,3.80483217,176.21,176.16,13.58102255]
["bitfinex","SOLUSD",1762153275946,4.46483217,176.2,176.17,7.90440543]
["bitfinex","SOLUSD",1762153276144,3.80459532,176.19,176.16,13.58102255]
["bitfinex","SOLUSD",1762153276324,0.66,176.19,176.16,13.58102255]
["bitfinex","SOLUSD",1762153277166,0.66,176.19,176.17,13.58072982]
["bitfinex","SOLUSD",1762153277533,0.66,176.19,176.17,7.90440543]
["bitfinex","SOLUSD",1762153277735,3.80017796,176.21,176.17,7.90440543]
["bitfinex","SOLUSD",1762153277933,0.66,176.25,176.2,7.90440543]
["bitfinex","SOLUSD",1762153278129,3.80070069,176.24,176.23,7.90440543]
["bitfinex","SOLUSD",1762153278324,0.66,176.26,176.21,7.90440543]
["bitfinex","SOLUSD",1762153278553,3.80161776,176.25,176.2,7.90440543]
["bitfinex","SOLUSD",1762153278751,3.80161776,176.24,176.21,7.90440543]
["bitfinex","SOLUSD",1762153279037,0.66,176.24,176.2,5.67526025]
["bitfinex","SOLUSD",1762153279242,4.46031927,176.23,176.2,7.90440543]
["bitfinex","SOLUSD",1762153279455,0.66,176.23,176.2,7.90440543]
["bitfinex","SOLUSD",1762153279758,4.46032886,176.22,176.18,7.90440543]
["bitfinex","SOLUSD",1762153280051,4.46048499,176.21,176.16,7.90440543]
["bitfinex","SOLUSD",1762153280259,3.80048499,176.2,176.16,7.90440543]
["bitfinex","SOLUSD",1762153280549,0.66,176.2,176.16,7.90440543]
["bitfinex","SOLUSD",1762153280746,0.66,176.19,176.16,7.90440543]
["bitfinex","SOLUSD",1762153282761,0.66,176.19,176.16,13.58097236]
["bitfinex","SOLUSD",1762153282965,0.66,176.19,176.16,7.90440543]
["bitfinex","SOLUSD",1762153283739,0.66,176.19,176.16,5.67657036]
["bitfinex","SOLUSD",1762153283941,0.66,176.19,176.16,13.58097579]
["bitfinex","SOLUSD",1762153284139,3.79765098,176.2,176.18,7.90440543]
["bitfinex","SOLUSD",1762153284448,0.66,176.21,176.18,7.90440543]
["bitfinex","SOLUSD",1762153284657,3.79663264,176.2,176.18,7.90440543]
["bitfinex","SOLUSD",1762153284836,0.66,176.21,176.18,7.90440543]
["bitfinex","SOLUSD",1762153285032,3.7966344,176.2,176.18,7.90440543]
["bitfinex","SOLUSD",1762153285239,3.7969879,176.23,176.2,26.26736889]
["bitfinex","SOLUSD",1762153285432,3.7969879,176.26,176.22,7.90440543]
["bitfinex","SOLUSD",1762153285742,3.7969879,176.26,176.2,40.45579113]
["bitfinex","SOLUSD",1762153285743,0.69,176.29,176.25,7.90440543]
["bitfinex","SOLUSD",1762153285944,0.69,176.29,176.27,7.90440543]
["bitfinex","SOLUSD",1762153286142,3.79823267,176.28,176.23,20.592]
["bitfinex","SOLUSD",1762153286465,0.69,176.29,176.27,7.90440543]
["bitfinex","SOLUSD",1762153286645,0.69,176.29,176.28,7.90440543]
["bitfinex","SOLUSD",1762153286843,0.69,176.29,176.26,7.90440543]
["bitfinex","SOLUSD",1762153287138,6.36259906,176.29,176.25,7.90440543]
["bitfinex","SOLUSD",1762153287344,4.48860269,176.29,176.24,7.90440543]
["bitfinex","SOLUSD",1762153287538,0.69,176.28,176.24,7.90440543]
["bitfinex","SOLUSD",1762153287955,0.69,176.28,176.25,7.90440543]
["bitfinex","SOLUSD",1762153288361,11.70300812,176.31,176.25,7.90440543]
["bitfinex","SOLUSD",1762153288561,0.69,176.31,176.28,7.90440543]
["bitfinex","SOLUSD",1762153288772,20.592,176.32,176.28,7.90440543]
["bitfinex","SOLUSD",1762153288961,0.69,176.3,176.26,7.90440543]
["bitfinex","SOLUSD",1762153289267,0.69,176.3,176.26,5.67343696]
["bitfinex","SOLUSD",1762153289446,0.69,176.3,176.25,7.90440543]
["bitfinex","SOLUSD",1762153289646,18.06389761,176.3,176.24,7.90440543]
["bitfinex","SOLUSD",1762153289970,18.06389761,176.3,176.23,34.17078134]
["bitfinex","SOLUSD",1762153289971,3.79702953,176.29,176.23,34.17078134]
["bitfinex","SOLUSD",1762153290148,4.48702953,176.29,176.23,13.57878134]
["bitfinex","SOLUSD",1762153290350,0.69,176.28,176.23,13.57878134]
["bitfinex","SOLUSD",1762153290550,0.69,176.28,176.22,5.67472477]
["bitfinex","SOLUSD",1762153290762,0.69,176.28,176.23,7.90440543]
["bitfinex","SOLUSD",1762153292269,0.69,176.28,176.22,5.67472477]
["bitfinex","SOLUSD",1762153292270,0.69,176.3,176.26,7.90440543]
["bitfinex","SOLUSD",1762153292464,20.592,176.32,176.22,19.8615367]
["bitfinex","SOLUSD",1762153292465,16.0797154,176.32,176.27,7.90440543]
["bitfinex","SOLUSD",1762153292970,21.75150256,176.32,176.27,13.57746345]
["bitfinex","SOLUSD",1762153293264,5.67178716,176.32,176.27,13.57746345]
["bitfinex","SOLUSD",1762153293765,7.90440543,176.31,176.25,13.57791169]
["bitfinex","SOLUSD",1762153294570,0.69,176.3,176.25,13.57791169]
["bitfinex","SOLUSD",1762153296870,14.26661903,176.3,176.25,5.67350626]
["bitfinex","SOLUSD",1762153297186,0.69,176.3,176.25,13.57791169]
["bitfinex","SOLUSD",1762153297351,0.7,176.29,176.25,13.57791169]
["bitfinex","SOLUSD",1762153297748,47.9,176.31,176.26,7.90440543]
["bitfinex","SOLUSD",1762153297948,0.7,176.3,176.25,13.57791169]
["bitfinex","SOLUSD",1762153298365,0.7,176.3,176.25,11.34768624]
["bitfinex","SOLUSD",1762153298767,16.16300767,176.3,176.21,20.592]
["bitfinex","SOLUSD",1762153298952,5.67417998,176.28,176.22,11.34890475]
["bitfinex","SOLUSD",1762153299275,57.68882769,176.29,176.22,11.34890475]
["bitfinex","SOLUSD",1762153299458,6.37417998,176.28,176.22,11.34890475]
["bitfinex","SOLUSD",1762153299960,0.7,176.27,176.22,11.34890475]
["bitfinex","SOLUSD",1762153300157,5.67417998,176.26,176.2,11.34947226]
["bitfinex","SOLUSD",1762153300365,5.67417998,176.24,176.18,5.67417998]
["bitfinex","SOLUSD",1762153300580,5.67417998,176.24,176.17,40.45673518]
["bitfinex","SOLUSD",1762153300865,0.7,176.23,176.18,5.67417998]
["bitfinex","SOLUSD",1762153301378,0.7,176.23,176.18,11.34987277]
["bitfinex","SOLUSD",1762153302782,0.7,176.23,176.19,5.67417998]
["bitfinex","SOLUSD",1762153303494,0.7,176.23,176.16,0.69]
["bitfinex","SOLUSD",1762153303495,5.67417998,176.21,176.15,0.2]
["bitfinex","SOLUSD",1762153303657,5.67417998,176.19,176.15,0.2]
["bitfinex","SOLUSD",1762153303976,16.16329878,176.23,176.15,0.2]
["bitfinex","SOLUSD",1762153303977,5.67417998,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153304154,6.37417998,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153304550,10.48882769,176.19,176.15,0.2]
["bitfinex","SOLUSD",1762153304782,5.67417998,176.17,176.15,0.2]
["bitfinex","SOLUSD",1762153304983,6.37417998,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153305490,16.16300767,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153305663,19.95832922,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153306478,25.6349868,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153306981,19.95832922,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153309681,25.6349868,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153310281,19.95832922,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153310482,25.6349868,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153311202,19.95832922,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153311361,14.28414924,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153311561,19.95832922,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153311865,25.6349868,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153315194,3.79532155,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153315499,0.7,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153315695,21.83966525,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153316002,25.62468495,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153316485,42.68468495,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153316666,25.62468495,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153319289,14.27384739,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153319486,25.62468495,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153320373,3.7850197,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153320591,3.7850197,176.19,176.15,12.24105145]
["bitfinex","SOLUSD",1762153320773,0.7,176.19,176.15,11.55105145]
["bitfinex","SOLUSD",1762153321102,5.67417998,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153321385,21.13966525,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153321590,25.62227985,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153322482,22.18073316,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762153323406,22.18073316,176.16,176.12,0.2]
["bitfinex","SOLUSD",1762153323622,22.18073316,176.16,176.11,0.2]
["bitfinex","SOLUSD",1762153323623,41.54399414,176.13,176.11,1e-08]
["bitfinex","SOLUSD",1762153323910,30.38082769,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153324116,12.02146098,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153324412,15.47997421,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153324608,16.17997421,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153324898,19.95515218,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153325080,16.17997421,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153325282,25.63220923,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153326390,19.95232738,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153326591,0.68,176.1,176.05,10.41935966]
["bitfinex","SOLUSD",1762153326800,6.35869543,176.1,176.05,9.74935966]
["bitfinex","SOLUSD",1762153327098,9.46084359,176.1,176.05,21.12062793]
["bitfinex","SOLUSD",1762153327313,0.68,176.15,176.08,11.37038323]
["bitfinex","SOLUSD",1762153327605,26.28314652,176.14,176.08,5.69114652]
["bitfinex","SOLUSD",1762153327776,5.69114652,176.13,176.06,0.67]
["bitfinex","SOLUSD",1762153327976,6.37114652,176.13,176.07,5.69114652]
["bitfinex","SOLUSD",1762153328407,6.37114652,176.13,176.08,5.69114652]
["bitfinex","SOLUSD",1762153328900,10.46882769,176.12,176.05,15.44050618]
["bitfinex","SOLUSD",1762153329110,10.46882769,176.12,176.05,9.74935966]
["bitfinex","SOLUSD",1762153329111,5.69114652,176.09,176.05,9.74935966]
["bitfinex","SOLUSD",1762153329479,11.36991831,176.1,176.05,16.11050618]
["bitfinex","SOLUSD",1762153329897,12.04991831,176.1,176.05,10.41935966]
["bitfinex","SOLUSD",1762153330204,5.69114652,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153330384,47.2,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153330979,56.98882769,176.12,176.06,6.36114652]
["bitfinex","SOLUSD",1762153331308,47.2,176.12,176.08,5.69114652]
["bitfinex","SOLUSD",1762153331487,47.2,176.12,176.08,11.37033454]
["bitfinex","SOLUSD",1762153332104,47.2,176.12,176.08,5.69114652]
["bitfinex","SOLUSD",1762153332307,47.88,176.12,176.08,5.69114652]
["bitfinex","SOLUSD",1762153332488,47.2,176.12,176.08,5.69114652]
["bitfinex","SOLUSD",1762153332808,47.2,176.12,176.06,0.67]
["bitfinex","SOLUSD",1762153332809,20.592,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153333100,15.47997421,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153333483,5.69114652,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153335098,5.69114652,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153335300,5.69114652,176.13,176.06,6.36114652]
["bitfinex","SOLUSD",1762153335488,15.47997421,176.12,176.07,5.69114652]
["bitfinex","SOLUSD",1762153335688,5.69114652,176.11,176.06,6.36114652]
["bitfinex","SOLUSD",1762153335886,5.69114652,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153336107,0.68,176.11,176.05,9.74935966]
["bitfinex","SOLUSD",1762153336108,5.69114652,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153336327,15.47997421,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153336606,36.07197421,176.09,176.05,9.74935966]
["bitfinex","SOLUSD",1762153336812,6.35747882,176.14,176.07,5.69114652]
["bitfinex","SOLUSD",1762153336994,5.69114652,176.12,176.06,0.67]
["bitfinex","SOLUSD",1762153337198,3.76144903,176.12,176.07,5.69114652]
["bitfinex","SOLUSD",1762153337384,3.76144903,176.12,176.07,5.67955926]
["bitfinex","SOLUSD",1762153337588,3.76144903,176.12,176.09,5.69114652]
["bitfinex","SOLUSD",1762153338207,19.22790943,176.13,176.09,5.69114652]
["bitfinex","SOLUSD",1762153338509,4.44144903,176.12,176.08,5.69114652]
["bitfinex","SOLUSD",1762153338713,4.44144903,176.12,176.07,5.69114652]
["bitfinex","SOLUSD",1762153339413,4.44144903,176.12,176.07,6.36114652]
["bitfinex","SOLUSD",1762153339614,3.76144903,176.12,176.09,5.69114652]
["bitfinex","SOLUSD",1762153339792,3.76144903,176.12,176.07,5.67928468]
["bitfinex","SOLUSD",1762153339793,3.76144903,176.13,176.1,5.69114652]
["bitfinex","SOLUSD",1762153339989,3.76144903,176.14,176.1,5.69114652]
["bitfinex","SOLUSD",1762153340189,3.76144903,176.13,176.1,5.69114652]
["bitfinex","SOLUSD",1762153340397,3.76144903,176.12,176.1,5.69114652]
["bitfinex","SOLUSD",1762153340593,4.44144903,176.14,176.09,5.69114652]
["bitfinex","SOLUSD",1762153340910,3.76144903,176.13,176.09,5.69114652]
["bitfinex","SOLUSD",1762153341094,3.76144903,176.12,176.08,6.36114652]
["bitfinex","SOLUSD",1762153341292,3.76144903,176.11,176.08,6.36114652]
["bitfinex","SOLUSD",1762153341494,12.04861031,176.14,176.07,11.3704312]
["bitfinex","SOLUSD",1762153341495,19.24142324,176.13,176.07,11.3704312]
["bitfinex","SOLUSD",1762153341710,3.76144903,176.12,176.07,11.3704312]
["bitfinex","SOLUSD",1762153341915,3.76144903,176.11,176.09,5.69114652]
["bitfinex","SOLUSD",1762153342098,3.76144903,176.12,176.09,5.69114652]
["bitfinex","SOLUSD",1762153342305,3.76144903,176.11,176.09,5.69114652]
["bitfinex","SOLUSD",1762153342507,9.78882769,176.13,176.09,6.36114652]
["bitfinex","SOLUSD",1762153342822,3.77396082,176.12,176.09,6.36114652]
["bitfinex","SOLUSD",1762153343120,3.77396082,176.11,176.1,6.36114652]
["bitfinex","SOLUSD",1762153343621,47.2,176.16,176.1,12.03946117]
["bitfinex","SOLUSD",1762153343824,3.77866267,176.15,176.13,5.69114652]
["bitfinex","SOLUSD",1762153343998,3.77866267,176.14,176.11,0.67]
["bitfinex","SOLUSD",1762153344195,4.74937699,176.19,176.13,5.69114652]
["bitfinex","SOLUSD",1762153344409,3.78296716,176.18,176.12,20.592]
["bitfinex","SOLUSD",1762153344599,3.78296716,176.17,176.12,21.262]
["bitfinex","SOLUSD",1762153344797,3.78296716,176.16,176.14,20.592]
["bitfinex","SOLUSD",1762153345004,3.78296716,176.21,176.15,0.67]
["bitfinex","SOLUSD",1762153345200,3.78296716,176.2,176.15,0.67]
["bitfinex","SOLUSD",1762153345528,3.78296716,176.23,176.19,5.69114652]
["bitfinex","SOLUSD",1762153345695,3.78296716,176.26,176.22,5.69114652]
["bitfinex","SOLUSD",1762153345892,3.78296716,176.25,176.23,5.69114652]
["bitfinex","SOLUSD",1762153346116,3.78296716,176.24,176.2,5.69114652]
["bitfinex","SOLUSD",1762153346324,3.78296716,176.23,176.18,5.69114652]
["bitfinex","SOLUSD",1762153346746,9.78882769,176.22,176.18,5.69114652]
["bitfinex","SOLUSD",1762153346927,5.69114652,176.2,176.15,5.69114652]
["bitfinex","SOLUSD",1762153347127,6.41114652,176.2,176.14,6.40114652]
["bitfinex","SOLUSD",1762153347337,10.19411368,176.2,176.14,6.40114652]
["bitfinex","SOLUSD",1762153347533,6.41114652,176.2,176.14,6.40114652]
["bitfinex","SOLUSD",1762153347747,15.86961401,176.2,176.14,12.07843307]
["bitfinex","SOLUSD",1762153347931,3.78296716,176.19,176.16,5.69114652]
["bitfinex","SOLUSD",1762153348127,3.78296716,176.2,176.16,5.69114652]
["bitfinex","SOLUSD",1762153348334,3.78296716,176.21,176.19,5.69114652]
["bitfinex","SOLUSD",1762153348524,3.78296716,176.21,176.17,0.71]
["bitfinex","SOLUSD",1762153348525,5.67410502,176.24,176.2,5.69114652]
["bitfinex","SOLUSD",1762153348721,3.78296716,176.23,176.2,5.69114652]
["bitfinex","SOLUSD",1762153348937,3.78296716,176.23,176.15,5.69114652]
["bitfinex","SOLUSD",1762153348938,5.69114652,176.21,176.15,5.69114652]
["bitfinex","SOLUSD",1762153349246,3.78296716,176.21,176.16,6.40114652]
["bitfinex","SOLUSD",1762153349758,4.50296716,176.21,176.16,12.07779493]
["bitfinex","SOLUSD",1762153350046,3.78296716,176.2,176.16,5.69114652]
["bitfinex","SOLUSD",1762153350238,3.78296716,176.2,176.16,12.07759893]
["bitfinex","SOLUSD",1762153350441,3.78296716,176.21,176.18,5.69114652]
["bitfinex","SOLUSD",1762153350751,5.69114652,176.2,176.15,5.69114652]
["bitfinex","SOLUSD",1762153350959,10.19411368,176.2,176.15,5.69114652]
["bitfinex","SOLUSD",1762153351127,5.69114652,176.16,176.08,0.71]
["bitfinex","SOLUSD",1762153351318,5.69114652,176.13,176.08,0.71]
["bitfinex","SOLUSD",1762153351520,5.69114652,176.11,176.06,5.69114652]
["bitfinex","SOLUSD",1762153351722,5.69114652,176.11,176.06,12.08100312]
["bitfinex","SOLUSD",1762153352041,5.69114652,176.11,176.07,0.71]
["bitfinex","SOLUSD",1762153352228,9.4780008,176.11,176.07,0.71]
["bitfinex","SOLUSD",1762153352434,9.4780008,176.11,176.05,15.44050618]
["bitfinex","SOLUSD",1762153352435,3.78685428,176.1,176.05,15.44050618]
["bitfinex","SOLUSD",1762153352636,3.78685428,176.1,176.05,21.12064178]
["bitfinex","SOLUSD",1762153352931,9.4780008,176.09,176.05,10.45935966]
["bitfinex","SOLUSD",1762153353248,5.69114652,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153353426,9.78882769,176.09,176.05,9.74935966]
["bitfinex","SOLUSD",1762153353624,19.26682849,176.09,176.05,9.74935966]
["bitfinex","SOLUSD",1762153353822,5.69114652,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153354024,9.47716219,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153354238,5.69114652,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153355558,10.19716219,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153355768,9.47716219,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153356253,15.47997421,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153356425,39.85798988,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153356635,40.55798988,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153357758,25.64587173,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1762153357939,30.38082769,176.03,176.02,0.2]
["bitfinex","SOLUSD",1762153358248,39.85798988,176.03,176.02,0.2]
["bitfinex","SOLUSD",1762153358455,40.55798988,176.03,176.02,0.2]
["bitfinex","SOLUSD",1762153358849,90.55798988,176.03,176.02,0.2]
["bitfinex","SOLUSD",1762153359157,90.55798988,176.03,176.01,0.2]
["bitfinex","SOLUSD",1762153359158,9.78882769,176.02,176.01,0.2]
["bitfinex","SOLUSD",1762153359354,15.47997421,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762153359531,30.38082769,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762153359727,39.85798988,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762153359947,46.24013091,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762153360149,42.45411524,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762153360353,44.69797596,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762153360727,27.88061381,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762153360929,13.56346554,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762153361158,7.93500724,176.0,175.98,0.2]
["bitfinex","SOLUSD",1762153361457,20.592,176.01,175.98,0.2]
["bitfinex","SOLUSD",1762153361658,20.592,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762153362045,9.78882769,176.01,175.98,0.2]
["bitfinex","SOLUSD",1762153363454,34.20787893,176.03,175.98,6.56232108]
["bitfinex","SOLUSD",1762153363455,20.592,176.03,175.98,6.56232108]
["bitfinex","SOLUSD",1762153363656,14.31484945,176.07,176.01,7.93500724]
["bitfinex","SOLUSD",1762153363856,9.78882769,176.06,176.02,7.93500724]
["bitfinex","SOLUSD",1762153364054,9.78882769,176.06,176.01,7.93500724]
["bitfinex","SOLUSD",1762153364238,15.4687408,176.06,176.02,0.68]
["bitfinex","SOLUSD",1762153364560,15.4687408,176.06,176.01,8.61500724]
["bitfinex","SOLUSD",1762153364862,7.93500724,176.1,176.04,7.93500724]
["bitfinex","SOLUSD",1762153365042,7.93500724,176.08,176.03,7.93500724]
["bitfinex","SOLUSD",1762153365234,17.72383493,176.07,176.02,7.93500724]
["bitfinex","SOLUSD",1762153365659,9.78882769,176.07,176.03,8.61500724]
["bitfinex","SOLUSD",1762153365834,20.592,176.06,176.04,7.93500724]
["bitfinex","SOLUSD",1762153366034,20.592,176.06,176.03,7.93500724]
["bitfinex","SOLUSD",1762153366241,18.42383493,176.05,175.99,0.68]
["bitfinex","SOLUSD",1762153366458,7.93500724,176.01,175.98,0.2]
["bitfinex","SOLUSD",1762153366656,28.52700724,176.02,175.98,0.2]
["bitfinex","SOLUSD",1762153366870,67.792,176.05,176.0,7.93500724]
["bitfinex","SOLUSD",1762153367160,47.2,176.05,176.01,8.61500724]
["bitfinex","SOLUSD",1762153367566,47.2,176.05,176.02,0.68]
["bitfinex","SOLUSD",1762153367861,20.592,176.08,176.03,7.93500724]
["bitfinex","SOLUSD",1762153367862,9.78882769,176.08,176.03,7.93500724]
["bitfinex","SOLUSD",1762153368040,9.78882769,176.08,176.03,8.61500724]
["bitfinex","SOLUSD",1762153368241,13.55962573,176.08,176.03,8.61500724]
["bitfinex","SOLUSD",1762153368533,13.55962573,176.08,176.03,14.29584375]
["bitfinex","SOLUSD",1762153368735,9.78882769,176.09,176.04,8.61500724]
["bitfinex","SOLUSD",1762153368941,9.78882769,176.09,176.05,7.93500724]
["bitfinex","SOLUSD",1762153368942,13.55973155,176.09,176.05,7.93500724]
["bitfinex","SOLUSD",1762153369266,28.52700724,176.11,176.05,7.93500724]
["bitfinex","SOLUSD",1762153369267,34.20529706,176.11,176.06,7.93500724]
["bitfinex","SOLUSD",1762153369460,11.70599625,176.1,176.04,8.61500724]
["bitfinex","SOLUSD",1762153369963,11.70599625,176.1,176.05,7.93500724]
["bitfinex","SOLUSD",1762153370165,3.77098901,176.1,176.05,8.61500724]
["bitfinex","SOLUSD",1762153370342,3.77098901,176.1,176.06,8.61500724]
["bitfinex","SOLUSD",1762153370540,9.78882769,176.13,176.06,0.68]
["bitfinex","SOLUSD",1762153370755,9.78882769,176.14,176.09,7.93500724]
["bitfinex","SOLUSD",1762153370957,3.77194906,176.14,176.13,7.93500724]
["bitfinex","SOLUSD",1762153371258,3.77194906,176.15,176.13,7.93500724]
["bitfinex","SOLUSD",1762153371459,7.93500724,176.17,176.12,7.93500724]
["bitfinex","SOLUSD",1762153371760,7.93500724,176.15,176.08,0.68]
["bitfinex","SOLUSD",1762153371943,7.93500724,176.15,176.1,7.93500724]
["bitfinex","SOLUSD",1762153372145,3.77194906,176.16,176.11,8.61500724]
["bitfinex","SOLUSD",1762153372345,3.77194906,176.16,176.12,7.93500724]
["bitfinex","SOLUSD",1762153372544,17.38329776,176.17,176.12,8.61500724]
["bitfinex","SOLUSD",1762153372739,3.77194906,176.16,176.12,7.93500724]
["bitfinex","SOLUSD",1762153373048,4.47194906,176.16,176.11,7.93500724]
["bitfinex","SOLUSD",1762153373255,3.77194906,176.16,176.11,7.93500724]
["bitfinex","SOLUSD",1762153373551,3.77194906,176.16,176.12,7.93500724]
["bitfinex","SOLUSD",1762153373866,17.38330869,176.17,176.12,7.93500724]
["bitfinex","SOLUSD",1762153374062,3.77194906,176.16,176.12,7.93500724]
["bitfinex","SOLUSD",1762153374254,17.38369469,176.16,176.11,8.61500724]
["bitfinex","SOLUSD",1762153374452,7.93500724,176.16,176.11,8.61500724]
["bitfinex","SOLUSD",1762153374656,13.61167844,176.16,176.11,8.61500724]
["bitfinex","SOLUSD",1762153374842,7.93500724,176.16,176.11,8.61500724]
["bitfinex","SOLUSD",1762153375044,3.76961552,176.17,176.15,7.93500724]
["bitfinex","SOLUSD",1762153375252,3.76961552,176.21,176.16,7.93500724]
["bitfinex","SOLUSD",1762153375447,3.76961552,176.22,176.18,7.93500724]
["bitfinex","SOLUSD",1762153376264,3.76961552,176.22,176.19,0.68]
["bitfinex","SOLUSD",1762153376466,8.51899251,176.25,176.18,7.93500724]
["bitfinex","SOLUSD",1762153376764,3.76961552,176.24,176.2,7.93500724]
["bitfinex","SOLUSD",1762153377261,3.76961552,176.25,176.14,9.78882769]
["bitfinex","SOLUSD",1762153377463,3.76961552,176.25,176.21,7.93500724]
["bitfinex","SOLUSD",1762153378369,10.14343962,176.25,176.16,20.592]
["bitfinex","SOLUSD",1762153378553,10.14343962,176.25,176.08,30.39461427]
["bitfinex","SOLUSD",1762153378554,37.97044686,176.25,176.2,7.93500724]
["bitfinex","SOLUSD",1762153378753,9.78882769,176.23,176.18,7.93500724]
["bitfinex","SOLUSD",1762153378952,3.76961552,176.23,176.19,8.61500724]
["bitfinex","SOLUSD",1762153379143,3.76961552,176.24,176.22,7.93500724]
["bitfinex","SOLUSD",1762153379347,0.1,176.26,176.23,7.93500724]
["bitfinex","SOLUSD",1762153379547,0.1,176.26,176.24,7.93500724]
["bitfinex","SOLUSD",1762153379748,0.1,176.26,176.24,8.61500724]
["bitfinex","SOLUSD",1762153379973,0.1,176.26,176.25,8.61500724]
["bitfinex","SOLUSD",1762153380458,0.1,176.26,176.25,14.2887661]
["bitfinex","SOLUSD",1762153380780,0.1,176.26,176.25,8.61500724]
["bitfinex","SOLUSD",1762153381157,0.1,176.26,176.25,14.2887661]
["bitfinex","SOLUSD",1762153381494,3.76961552,176.32,176.25,28.47316326]
["bitfinex","SOLUSD",1762153381772,3.76961552,176.36,176.31,7.93500724]
["bitfinex","SOLUSD",1762153381945,7.93500724,176.34,176.28,7.93500724]
["bitfinex","SOLUSD",1762153382147,7.93500724,176.31,176.26,8.61500724]
["bitfinex","SOLUSD",1762153382783,8.63500724,176.3,176.24,0.68]
["bitfinex","SOLUSD",1762153382985,7.93500724,176.29,176.24,8.61500724]
["bitfinex","SOLUSD",1762153383153,11.70462276,176.29,176.24,8.61500724]
["bitfinex","SOLUSD",1762153383473,11.70462276,176.29,176.25,0.68]
["bitfinex","SOLUSD",1762153383651,7.93500724,176.29,176.25,0.68]
["bitfinex","SOLUSD",1762153383852,11.69621983,176.29,176.25,0.68]
["bitfinex","SOLUSD",1762153384052,11.69621983,176.29,176.24,7.93500724]
["bitfinex","SOLUSD",1762153384360,9.43377831,176.29,176.24,8.61500724]
["bitfinex","SOLUSD",1762153384665,28.52700724,176.3,176.25,8.61500724]
["bitfinex","SOLUSD",1762153384987,7.93500724,176.31,176.25,7.93500724]
["bitfinex","SOLUSD",1762153385157,17.72383493,176.31,176.26,0.68]
["bitfinex","SOLUSD",1762153385470,47.2,176.3,176.26,8.61500724]
["bitfinex","SOLUSD",1762153385774,47.2,176.3,176.26,0.68]
["bitfinex","SOLUSD",1762153386267,7.93500724,176.29,176.24,7.93500724]
["bitfinex","SOLUSD",1762153386452,47.2,176.3,176.26,7.93500724]
["bitfinex","SOLUSD",1762153386659,28.52700724,176.34,176.28,7.93500724]
["bitfinex","SOLUSD",1762153386860,3.7523395,176.33,176.28,7.93500724]
["bitfinex","SOLUSD",1762153387060,7.93500724,176.33,176.28,7.93500724]
["bitfinex","SOLUSD",1762153387368,7.93500724,176.33,176.28,8.64500724]
["bitfinex","SOLUSD",1762153387960,11.68424422,176.33,176.28,8.64500724]
["bitfinex","SOLUSD",1762153388357,7.93500724,176.33,176.28,8.64500724]
["bitfinex","SOLUSD",1762153388563,8.62500724,176.32,176.27,13.60788299]
["bitfinex","SOLUSD",1762153388873,3.74593501,176.33,176.27,13.60810307]
["bitfinex","SOLUSD",1762153389061,7.93500724,176.33,176.28,7.93500724]
["bitfinex","SOLUSD",1762153389256,11.68094225,176.33,176.28,7.93500724]
["bitfinex","SOLUSD",1762153389480,3.74593501,176.33,176.28,8.64500724]
["bitfinex","SOLUSD",1762153389780,3.74593501,176.33,176.3,7.93500724]
["bitfinex","SOLUSD",1762153389946,3.74593501,176.35,176.31,7.93500724]
["bitfinex","SOLUSD",1762153390151,3.74424643,176.36,176.31,7.93500724]
["bitfinex","SOLUSD",1762153390454,9.41446851,176.36,176.31,7.93500724]
["bitfinex","SOLUSD",1762153390666,3.74424643,176.36,176.32,0.71]
["bitfinex","SOLUSD",1762153390858,3.74424643,176.36,176.32,8.64500724]
["bitfinex","SOLUSD",1762153391064,13.53307412,176.37,176.32,8.64500724]
["bitfinex","SOLUSD",1762153391266,9.41415781,176.37,176.32,8.64500724]
["bitfinex","SOLUSD",1762153391760,10.47882769,176.39,176.33,7.93500724]
["bitfinex","SOLUSD",1762153391962,10.47882769,176.39,176.3,5.67202847]
["bitfinex","SOLUSD",1762153391963,7.93500724,176.37,176.32,7.93500724]
["bitfinex","SOLUSD",1762153392168,7.93500724,176.37,176.26,14.18293195]
["bitfinex","SOLUSD",1762153392169,7.93500724,176.33,176.26,5.67343029]
["bitfinex","SOLUSD",1762153392463,7.93500724,176.31,176.24,5.67408079]
["bitfinex","SOLUSD",1762153392676,7.93500724,176.3,176.25,7.93500724]
["bitfinex","SOLUSD",1762153392879,0.69,176.37,176.28,7.93500724]
["bitfinex","SOLUSD",1762153393082,0.69,176.37,176.26,0.71]
["bitfinex","SOLUSD",1762153393083,7.93500724,176.35,176.3,7.93500724]
["bitfinex","SOLUSD",1762153393285,9.78882769,176.36,176.29,7.93500724]
["bitfinex","SOLUSD",1762153393286,7.93500724,176.34,176.29,7.93500724]
["bitfinex","SOLUSD",1762153393788,8.62500724,176.34,176.29,7.93500724]
["bitfinex","SOLUSD",1762153393974,8.62500724,176.37,176.31,7.93500724]
["bitfinex","SOLUSD",1762153394367,0.69,176.37,176.31,7.93500724]
["bitfinex","SOLUSD",1762153394573,6.36013786,176.37,176.31,7.93500724]
["bitfinex","SOLUSD",1762153394799,7.93500724,176.37,176.32,7.93500724]
["bitfinex","SOLUSD",1762153395081,13.60462196,176.38,176.33,7.93500724]
["bitfinex","SOLUSD",1762153395390,7.93500724,176.38,176.33,7.93500724]
["bitfinex","SOLUSD",1762153395571,7.93500724,176.34,176.29,7.93500724]
["bitfinex","SOLUSD",1762153395776,7.93500724,176.3,176.23,0.71]
["bitfinex","SOLUSD",1762153396077,7.93500724,176.28,176.23,8.64500724]
["bitfinex","SOLUSD",1762153396288,7.93500724,176.27,176.22,7.93500724]
["bitfinex","SOLUSD",1762153396671,7.93500724,176.27,176.22,0.71]
["bitfinex","SOLUSD",1762153396672,7.93500724,176.26,176.22,0.71]
["bitfinex","SOLUSD",1762153396883,7.93500724,176.28,176.23,0.71]
["bitfinex","SOLUSD",1762153397062,7.93500724,176.24,176.18,8.64500724]
["bitfinex","SOLUSD",1762153397463,7.93500724,176.23,176.18,8.64500724]
["bitfinex","SOLUSD",1762153397669,7.93500724,176.22,176.18,0.71]
["bitfinex","SOLUSD",1762153398076,7.93500724,176.24,176.18,8.64500724]
["bitfinex","SOLUSD",1762153398278,7.93500724,176.23,176.18,0.71]
["bitfinex","SOLUSD",1762153398473,13.60947474,176.23,176.18,0.71]
["bitfinex","SOLUSD",1762153399075,7.93500724,176.22,176.18,0.71]
["bitfinex","SOLUSD",1762153399274,7.93500724,176.22,176.16,7.93500724]
["bitfinex","SOLUSD",1762153399483,7.93500724,176.2,176.14,7.93500724]
["bitfinex","SOLUSD",1762153399694,7.93500724,176.2,176.14,8.64500724]
["bitfinex","SOLUSD",1762153400096,7.93500724,176.2,176.14,7.93500724]
["bitfinex","SOLUSD",1762153400293,7.93500724,176.15,176.08,0.2]
["bitfinex","SOLUSD",1762153400499,7.93500724,176.12,176.08,0.2]
["bitfinex","SOLUSD",1762153400683,7.93500724,176.14,176.08,8.13500724]
["bitfinex","SOLUSD",1762153401215,7.93500724,176.13,176.08,5.87922164]
["bitfinex","SOLUSD",1762153401417,7.93500724,176.13,176.08,0.2]
["bitfinex","SOLUSD",1762153401704,7.93500724,176.13,176.08,8.84500724]
["bitfinex","SOLUSD",1762153402196,7.93500724,176.16,176.1,7.93500724]
["bitfinex","SOLUSD",1762153402397,8.62500724,176.16,176.1,7.93500724]
["bitfinex","SOLUSD",1762153402583,14.30184434,176.16,176.1,7.93500724]
["bitfinex","SOLUSD",1762153402772,8.62500724,176.16,176.1,13.61353556]
["bitfinex","SOLUSD",1762153402968,17.72383493,176.17,176.11,7.93500724]
["bitfinex","SOLUSD",1762153403173,6.36539626,176.2,176.14,7.93500724]
["bitfinex","SOLUSD",1762153403375,7.93500724,176.18,176.13,7.93500724]
["bitfinex","SOLUSD",1762153403779,0.69,176.18,176.13,7.93500724]
["bitfinex","SOLUSD",1762153404273,7.93500724,176.15,176.1,5.67852832]
["bitfinex","SOLUSD",1762153404472,0.69,176.18,176.09,7.93500724]
["bitfinex","SOLUSD",1762153404473,7.93500724,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1762153404786,21.282,176.18,176.12,13.61295409]
["bitfinex","SOLUSD",1762153404992,7.93500724,176.17,176.12,7.93500724]
["bitfinex","SOLUSD",1762153405172,7.93500724,176.16,176.11,7.93500724]
["bitfinex","SOLUSD",1762153406101,8.61500724,176.16,176.11,5.6782058]
["bitfinex","SOLUSD",1762153406296,0.68,176.15,176.11,5.6782058]
["bitfinex","SOLUSD",1762153406613,4.42185678,176.15,176.11,5.6782058]
["bitfinex","SOLUSD",1762153406784,0.68,176.15,176.11,13.61321304]
["bitfinex","SOLUSD",1762153407186,4.42185678,176.15,176.11,13.61321304]
["bitfinex","SOLUSD",1762153408304,3.74185678,176.14,176.11,13.61321304]
["bitfinex","SOLUSD",1762153408502,0.68,176.15,176.11,13.61321304]
["bitfinex","SOLUSD",1762153408715,3.74763028,176.14,176.11,13.61321304]
["bitfinex","SOLUSD",1762153408886,0.68,176.15,176.11,13.61321304]
["bitfinex","SOLUSD",1762153409205,3.74763625,176.14,176.12,7.93500724]
["bitfinex","SOLUSD",1762153409385,14.29138386,176.17,176.12,7.93500724]
["bitfinex","SOLUSD",1762153409587,3.74988597,176.16,176.12,7.93500724]
["bitfinex","SOLUSD",1762153409787,3.74988597,176.15,176.12,7.93500724]
["bitfinex","SOLUSD",1762153409988,3.74988597,176.14,176.12,7.93500724]
["bitfinex","SOLUSD",1762153410198,14.29138386,176.17,176.12,7.93500724]
["bitfinex","SOLUSD",1762153410398,3.75161579,176.16,176.12,13.61295315]
["bitfinex","SOLUSD",1762153410706,3.75161579,176.15,176.12,7.93500724]
["bitfinex","SOLUSD",1762153410905,3.75161579,176.14,176.12,7.93500724]
["bitfinex","SOLUSD",1762153411124,3.75364295,176.13,176.11,13.61325197]
["bitfinex","SOLUSD",1762153411284,8.61500724,176.16,176.11,13.61325197]
["bitfinex","SOLUSD",1762153411486,3.75353846,176.15,176.12,7.93500724]
["bitfinex","SOLUSD",1762153411679,3.75353846,176.14,176.12,7.93500724]
["bitfinex","SOLUSD",1762153411900,3.75353846,176.13,176.12,7.93500724]
["bitfinex","SOLUSD",1762153412600,3.75353846,176.13,176.12,13.61295409]
["bitfinex","SOLUSD",1762153412796,3.75353846,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1762153413110,3.75353846,176.13,176.12,13.61295409]
["bitfinex","SOLUSD",1762153414020,3.75353846,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1762153414305,3.75353846,176.13,176.12,13.61295409]
["bitfinex","SOLUSD",1762153414884,3.75353846,176.13,176.12,14.29295409]
["bitfinex","SOLUSD",1762153415304,3.75353846,176.13,176.12,13.61295409]
["bitfinex","SOLUSD",1762153417707,3.75353846,176.13,176.11,7.93500724]
["bitfinex","SOLUSD",1762153417908,7.93500724,176.16,176.08,0.2]
["bitfinex","SOLUSD",1762153417909,3.75353846,176.12,176.1,7.93500724]
["bitfinex","SOLUSD",1762153418101,3.75353846,176.11,176.09,7.93500724]
["bitfinex","SOLUSD",1762153418307,8.62500724,176.14,176.08,5.87921984]
["bitfinex","SOLUSD",1762153418613,3.76506216,176.13,176.1,7.93500724]
["bitfinex","SOLUSD",1762153418816,3.76506216,176.12,176.1,7.93500724]
["bitfinex","SOLUSD",1762153419016,3.76506216,176.11,176.09,7.93500724]
["bitfinex","SOLUSD",1762153419219,0.69,176.14,176.09,7.93500724]
["bitfinex","SOLUSD",1762153419418,3.7649982,176.13,176.09,7.93500724]
["bitfinex","SOLUSD",1762153419721,3.7649982,176.12,176.09,7.93500724]
["bitfinex","SOLUSD",1762153420026,3.7649982,176.11,176.1,7.93500724]
["bitfinex","SOLUSD",1762153420316,3.76554185,176.13,176.1,6.35231717]
["bitfinex","SOLUSD",1762153420522,47.2,176.16,176.12,5.68231717]
["bitfinex","SOLUSD",1762153420701,3.76559975,176.15,176.12,5.68231717]
["bitfinex","SOLUSD",1762153420904,3.76559975,176.14,176.12,0.67]
["bitfinex","SOLUSD",1762153421219,3.76559975,176.13,176.09,40.46797829]
["bitfinex","SOLUSD",1762153421426,47.89,176.16,176.1,0.67]
["bitfinex","SOLUSD",1762153421601,3.76570936,176.15,176.1,0.67]
["bitfinex","SOLUSD",1762153421922,3.76570936,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762153422094,3.76694786,176.18,176.13,5.68231717]
["bitfinex","SOLUSD",1762153422296,3.76694786,176.17,176.16,5.68231717]
["bitfinex","SOLUSD",1762153422520,3.76694786,176.17,176.15,5.68231717]
["bitfinex","SOLUSD",1762153422728,3.76694786,176.16,176.14,5.68231717]
["bitfinex","SOLUSD",1762153422898,3.76694786,176.15,176.14,5.68231717]
["bitfinex","SOLUSD",1762153423225,3.76694786,176.18,176.14,5.68231717]
["bitfinex","SOLUSD",1762153423399,5.39178663,176.22,176.17,5.68231717]
["bitfinex","SOLUSD",1762153423600,3.76670105,176.21,176.17,5.68231717]
["bitfinex","SOLUSD",1762153423913,3.76670105,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1762153424114,4.70178663,176.23,176.17,5.68231717]
["bitfinex","SOLUSD",1762153424115,0.69,176.23,176.19,5.68231717]
["bitfinex","SOLUSD",1762153424303,3.7670144,176.22,176.19,5.68231717]
["bitfinex","SOLUSD",1762153424498,3.7670144,176.21,176.19,5.68231717]
["bitfinex","SOLUSD",1762153424698,3.7670144,176.2,176.19,5.68231717]
["bitfinex","SOLUSD",1762153425099,3.76719933,176.23,176.19,5.68231717]
["bitfinex","SOLUSD",1762153425322,14.49782685,176.25,176.17,19.86714861]
["bitfinex","SOLUSD",1762153425323,3.76719933,176.22,176.2,5.68231717]
["bitfinex","SOLUSD",1762153425546,3.76719933,176.21,176.2,5.68231717]
["bitfinex","SOLUSD",1762153425704,3.76719933,176.23,176.2,5.68231717]
["bitfinex","SOLUSD",1762153425900,3.76719933,176.22,176.21,5.68231717]
["bitfinex","SOLUSD",1762153426301,3.76719933,176.22,176.21,6.35231717]
["bitfinex","SOLUSD",1762153426602,3.76719933,176.25,176.21,6.35231717]
["bitfinex","SOLUSD",1762153426825,3.76719933,176.24,176.22,5.68231717]
["bitfinex","SOLUSD",1762153427017,4.45719933,176.26,176.22,5.68231717]
["bitfinex","SOLUSD",1762153427327,3.76719933,176.25,176.23,5.68231717]
["bitfinex","SOLUSD",1762153427526,3.76719933,176.24,176.23,5.68231717]
["bitfinex","SOLUSD",1762153427731,3.76719933,176.25,176.22,5.68231717]
["bitfinex","SOLUSD",1762153428202,3.76719933,176.25,176.22,11.35697017]
["bitfinex","SOLUSD",1762153428806,0.69,176.26,176.22,11.35697017]
["bitfinex","SOLUSD",1762153429409,0.69,176.26,176.23,5.68231717]
["bitfinex","SOLUSD",1762153429817,4.45719933,176.26,176.22,11.35697017]
["bitfinex","SOLUSD",1762153430018,4.45719933,176.26,176.22,5.68231717]
["bitfinex","SOLUSD",1762153430210,0.69,176.26,176.22,5.68231717]
["bitfinex","SOLUSD",1762153430611,12.04578981,176.26,176.19,5.67542606]
["bitfinex","SOLUSD",1762153430812,12.04578981,176.26,176.2,5.68231717]
["bitfinex","SOLUSD",1762153430813,9.4495165,176.25,176.2,5.68231717]
["bitfinex","SOLUSD",1762153431120,3.76719933,176.24,176.19,5.68231717]
["bitfinex","SOLUSD",1762153431329,10.1395165,176.24,176.18,0.67]
["bitfinex","SOLUSD",1762153431634,10.1395165,176.23,176.18,5.68231717]
["bitfinex","SOLUSD",1762153431856,6.37231717,176.23,176.18,5.68231717]
["bitfinex","SOLUSD",1762153432057,6.37231717,176.22,176.17,5.68231717]
["bitfinex","SOLUSD",1762153432352,10.1395165,176.22,176.17,5.68231717]
["bitfinex","SOLUSD",1762153432514,0.69,176.21,176.16,5.67656021]
["bitfinex","SOLUSD",1762153432714,0.69,176.21,176.17,5.68231717]
["bitfinex","SOLUSD",1762153432921,10.1395165,176.21,176.16,5.68231717]
["bitfinex","SOLUSD",1762153433167,5.68231717,176.17,176.08,0.2]
["bitfinex","SOLUSD",1762153433433,5.68231717,176.14,176.08,6.55231717]
["bitfinex","SOLUSD",1762153433641,5.68231717,176.13,176.08,6.55231717]
["bitfinex","SOLUSD",1762153433944,3.76719933,176.16,176.1,5.68231717]
["bitfinex","SOLUSD",1762153434112,5.39899916,176.18,176.12,5.68231717]
["bitfinex","SOLUSD",1762153434113,3.76719933,176.17,176.12,5.68231717]
["bitfinex","SOLUSD",1762153434317,3.76719933,176.16,176.13,5.68231717]
["bitfinex","SOLUSD",1762153434846,4.45719933,176.16,176.13,5.68231717]
["bitfinex","SOLUSD",1762153435140,4.45719933,176.16,176.12,5.68231717]
["bitfinex","SOLUSD",1762153435323,0.69,176.16,176.12,5.68231717]
["bitfinex","SOLUSD",1762153435524,4.45719933,176.16,176.12,5.68231717]
["bitfinex","SOLUSD",1762153435719,0.69,176.16,176.12,5.68231717]
["bitfinex","SOLUSD",1762153435912,3.76719933,176.16,176.13,6.35231717]
["bitfinex","SOLUSD",1762153436131,3.77937456,176.18,176.15,5.68231717]
["bitfinex","SOLUSD",1762153436335,9.45474673,176.2,176.16,5.68231717]
["bitfinex","SOLUSD",1762153436536,4.46937456,176.19,176.15,5.68231717]
["bitfinex","SOLUSD",1762153436837,3.77937456,176.18,176.15,5.68231717]
["bitfinex","SOLUSD",1762153437046,3.77937456,176.17,176.15,5.68231717]
["bitfinex","SOLUSD",1762153437269,3.77937456,176.16,176.15,5.68231717]
["bitfinex","SOLUSD",1762153437755,3.77937456,176.16,176.15,11.35929701]
["bitfinex","SOLUSD",1762153437960,3.77937456,176.16,176.15,5.68231717]
["bitfinex","SOLUSD",1762153438160,3.77937456,176.16,176.15,11.35929701]
["bitfinex","SOLUSD",1762153439551,4.46937456,176.16,176.11,5.67826926]
["bitfinex","SOLUSD",1762153439751,3.77937456,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1762153440057,3.77937456,176.14,176.11,5.67826926]
["bitfinex","SOLUSD",1762153440241,3.77937456,176.13,176.11,5.67826926]
["bitfinex","SOLUSD",1762153440439,3.77937456,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1762153440678,4.70899916,176.18,176.11,25.55625958]
["bitfinex","SOLUSD",1762153440976,8.50402813,176.17,176.13,5.68231717]
["bitfinex","SOLUSD",1762153441138,3.79502897,176.16,176.14,5.68231717]
["bitfinex","SOLUSD",1762153441333,3.79502897,176.15,176.12,0.67]
["bitfinex","SOLUSD",1762153441537,4.70899916,176.19,176.14,26.27431717]
["bitfinex","SOLUSD",1762153441739,3.7988404,176.18,176.17,11.35837671]
["bitfinex","SOLUSD",1762153442575,4.4888404,176.18,176.15,5.68231717]
["bitfinex","SOLUSD",1762153442739,4.4888404,176.18,176.13,5.68231717]
["bitfinex","SOLUSD",1762153442740,4.4888404,176.17,176.13,5.68231717]
["bitfinex","SOLUSD",1762153442938,3.7988404,176.16,176.14,5.68231717]
["bitfinex","SOLUSD",1762153443152,3.7988404,176.15,176.14,5.68231717]
["bitfinex","SOLUSD",1762153443548,3.7988404,176.15,176.13,5.68231717]
["bitfinex","SOLUSD",1762153443750,3.7988404,176.14,176.13,11.35994165]
["bitfinex","SOLUSD",1762153444262,3.7988404,176.14,176.13,5.68231717]
["bitfinex","SOLUSD",1762153444657,4.4888404,176.14,176.1,5.68231717]
["bitfinex","SOLUSD",1762153444844,3.7988404,176.13,176.11,5.68231717]
["bitfinex","SOLUSD",1762153445043,3.7988404,176.12,176.11,5.68231717]
["bitfinex","SOLUSD",1762153445242,3.7988404,176.12,176.11,6.35231717]
["bitfinex","SOLUSD",1762153445856,3.7988404,176.12,176.11,12.03058643]
["bitfinex","SOLUSD",1762153446949,4.70899916,176.17,176.11,26.22625958]
["bitfinex","SOLUSD",1762153447266,4.70899916,176.18,176.16,5.68231717]
["bitfinex","SOLUSD",1762153447569,3.80359107,176.17,176.14,20.592]
["bitfinex","SOLUSD",1762153447785,3.80359107,176.16,176.15,5.67697984]
["bitfinex","SOLUSD",1762153448078,3.80359107,176.16,176.13,5.67753105]
["bitfinex","SOLUSD",1762153448255,3.80359107,176.15,176.13,6.32753105]
["bitfinex","SOLUSD",1762153448569,3.80359107,176.14,176.13,6.32753105]
["bitfinex","SOLUSD",1762153448788,3.80359107,176.14,176.13,12.00984822]
["bitfinex","SOLUSD",1762153448946,11.89704391,176.21,176.13,12.00984822]
["bitfinex","SOLUSD",1762153448947,4.70899916,176.2,176.13,11.35984822]
["bitfinex","SOLUSD",1762153449149,5.68231717,176.17,176.09,19.87619966]
["bitfinex","SOLUSD",1762153449366,3.80451137,176.16,176.12,5.68231717]
["bitfinex","SOLUSD",1762153449548,3.23716767,176.15,176.12,5.68231717]
["bitfinex","SOLUSD",1762153449752,0.72,176.16,176.12,5.68231717]
["bitfinex","SOLUSD",1762153449962,0.72,176.16,176.09,0.65]
["bitfinex","SOLUSD",1762153449963,6.39690361,176.16,176.09,0.65]
["bitfinex","SOLUSD",1762153450147,0.72,176.16,176.11,5.68231717]
["bitfinex","SOLUSD",1762153450674,6.3966959,176.16,176.11,5.68231717]
["bitfinex","SOLUSD",1762153450867,12.07901307,176.16,176.11,5.68231717]
["bitfinex","SOLUSD",1762153451074,6.40231717,176.15,176.09,5.68231717]
["bitfinex","SOLUSD",1762153451252,6.40231717,176.15,176.1,5.68231717]
["bitfinex","SOLUSD",1762153451451,0.72,176.15,176.1,5.68231717]
["bitfinex","SOLUSD",1762153451647,0.72,176.14,176.1,5.68231717]
["bitfinex","SOLUSD",1762153451851,0.72,176.14,176.08,20.792]
["bitfinex","SOLUSD",1762153452052,6.39730769,176.14,176.09,5.68231717]
["bitfinex","SOLUSD",1762153452283,6.39730769,176.14,176.08,0.2]
["bitfinex","SOLUSD",1762153452451,6.40231717,176.13,176.08,5.87911316]
["bitfinex","SOLUSD",1762153452659,6.40231717,176.13,176.08,5.87920826]
["bitfinex","SOLUSD",1762153452873,0.72,176.12,176.08,5.87920826]
["bitfinex","SOLUSD",1762153453058,0.72,176.12,176.08,0.2]
["bitfinex","SOLUSD",1762153453457,0.72,176.12,176.08,5.87912869]
["bitfinex","SOLUSD",1762153453966,0.72,176.12,176.08,0.2]
["bitfinex","SOLUSD",1762153454157,5.68231717,176.09,176.08,0.2]
["bitfinex","SOLUSD",1762153454360,15.47114486,176.09,176.08,0.2]
["bitfinex","SOLUSD",1762153454561,9.78882769,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153454758,15.47114486,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153455275,16.19114486,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153455773,36.78314486,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153455950,42.46302671,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153457577,0.72,176.12,176.05,21.76188131]
["bitfinex","SOLUSD",1762153457873,0.72,176.12,176.09,5.68231717]
["bitfinex","SOLUSD",1762153458273,0.72,176.12,176.09,11.36119973]
["bitfinex","SOLUSD",1762153458685,0.72,176.12,176.09,5.68231717]
["bitfinex","SOLUSD",1762153458849,0.72,176.12,176.08,5.68231717]
["bitfinex","SOLUSD",1762153459053,0.72,176.12,176.09,5.68231717]
["bitfinex","SOLUSD",1762153459557,0.72,176.12,176.1,5.68231717]
["bitfinex","SOLUSD",1762153459966,0.72,176.12,176.09,5.68231717]
["bitfinex","SOLUSD",1762153460470,0.72,176.12,176.1,5.68231717]
["bitfinex","SOLUSD",1762153461558,3.7943912,176.11,176.1,5.68231717]
["bitfinex","SOLUSD",1762153462767,4.5143912,176.11,176.09,5.68231717]
["bitfinex","SOLUSD",1762153462966,3.7943912,176.1,176.09,5.68231717]
["bitfinex","SOLUSD",1762153466586,47.2,176.12,176.09,5.68231717]
["bitfinex","SOLUSD",1762153466587,3.7943912,176.11,176.09,5.68231717]
["bitfinex","SOLUSD",1762153466773,3.7943912,176.1,176.09,5.68231717]
["bitfinex","SOLUSD",1762153467088,9.78882769,176.1,176.05,15.43167683]
["bitfinex","SOLUSD",1762153467296,4.5143912,176.09,176.06,5.68231717]
["bitfinex","SOLUSD",1762153467662,3.7943912,176.09,176.05,9.74935966]
["bitfinex","SOLUSD",1762153467894,4.5143912,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153468080,9.78882769,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153468280,14.29913874,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153468484,0.72,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153468798,4.51031105,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153468994,14.29913874,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153469282,19.97902059,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153469495,14.29913874,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153470265,19.97902059,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153471090,3.79031105,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153471390,14.29913874,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153471789,13.57913874,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153471979,14.29913874,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153472178,13.57913874,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153472595,4.51031105,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153472775,0.72,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153473172,4.5099417,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153473597,0.72,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153474094,4.50948989,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153474770,3.78948989,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153475272,4.50948989,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153475497,3.78948989,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153476598,47.2,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153476791,3.79398249,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153478673,19.92512735,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153479373,14.24281018,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153480384,25.6050092,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153480685,25.6050092,176.06,176.05,0.14487821]
["bitfinex","SOLUSD",1762153480888,25.6050092,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1762153481288,42.6850092,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1762153481498,47.42558607,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1762153482379,49.67408524,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1762153483504,44.93350837,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1762153484578,52.86432471,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1762153484785,44.93350837,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1762153484994,30.38082769,176.02,175.99,0.2]
["bitfinex","SOLUSD",1762153485306,17.71964403,176.0,175.99,0.2]
["bitfinex","SOLUSD",1762153485611,21.51362652,176.0,175.97,77.2]
["bitfinex","SOLUSD",1762153485807,39.25362652,175.99,175.97,77.2]
["bitfinex","SOLUSD",1762153486701,44.93576755,175.99,175.97,77.2]
["bitfinex","SOLUSD",1762153487694,9.78882769,175.98,175.97,77.2]
["bitfinex","SOLUSD",1762153487895,39.25362652,175.98,175.97,36.27305725]
["bitfinex","SOLUSD",1762153488801,44.93609043,175.98,175.97,36.27305725]
["bitfinex","SOLUSD",1762153489190,37.00527409,175.98,175.97,36.27305725]
["bitfinex","SOLUSD",1762153489399,44.93609043,175.98,175.97,36.27305725]
["bitfinex","SOLUSD",1762153490204,44.93609043,175.98,175.94,0.2]
["bitfinex","SOLUSD",1762153490205,30.38082769,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762153490393,42.10562652,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762153492515,48.44905931,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762153498326,65.52905931,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762153498495,65.52905931,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1762153498696,30.38082769,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153498913,59.18562652,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153499112,59.84562652,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153499529,65.53002852,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153500202,40.51921218,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153500400,53.16385108,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153501135,44.57303474,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153501335,3.79398249,175.92,175.91,0.70000001]
["bitfinex","SOLUSD",1762153501628,2.40398249,175.92,175.91,14.31554149]
["bitfinex","SOLUSD",1762153501793,10.39570041,176.0,175.91,36.45817068]
["bitfinex","SOLUSD",1762153501998,4.71382256,176.02,175.99,7.93081634]
["bitfinex","SOLUSD",1762153502201,13.6117421,176.03,175.91,5.68472515]
["bitfinex","SOLUSD",1762153502401,9.78882769,175.97,175.93,7.93081634]
["bitfinex","SOLUSD",1762153503320,36.96305039,176.03,175.96,7.93081634]
["bitfinex","SOLUSD",1762153503321,9.78882769,176.01,175.96,7.93081634]
["bitfinex","SOLUSD",1762153503520,15.47038593,176.01,175.97,7.93081634]
["bitfinex","SOLUSD",1762153503701,23.40120227,176.01,175.96,7.93081634]
["bitfinex","SOLUSD",1762153503899,15.47038593,176.01,175.97,7.93081634]
["bitfinex","SOLUSD",1762153504415,4.71382256,176.04,176.0,7.93081634]
["bitfinex","SOLUSD",1762153504608,4.71382256,176.06,176.03,7.93081634]
["bitfinex","SOLUSD",1762153504811,20.592,176.05,176.03,7.93081634]
["bitfinex","SOLUSD",1762153505017,4.71382256,176.06,176.03,7.93081634]
["bitfinex","SOLUSD",1762153505536,9.78882769,176.05,176.02,7.93081634]
["bitfinex","SOLUSD",1762153505743,9.78882769,176.05,176.01,7.93081634]
["bitfinex","SOLUSD",1762153505909,20.592,176.03,175.99,7.93081634]
["bitfinex","SOLUSD",1762153506234,20.592,176.03,176.0,7.93081634]
["bitfinex","SOLUSD",1762153506433,23.29472674,176.09,176.02,7.93081634]
["bitfinex","SOLUSD",1762153506434,4.71382256,176.07,176.02,7.93081634]
["bitfinex","SOLUSD",1762153506639,20.592,176.06,176.04,7.93081634]
["bitfinex","SOLUSD",1762153506802,10.39275613,176.09,176.05,7.93081634]
["bitfinex","SOLUSD",1762153506803,4.71382256,176.09,176.05,7.93081634]
["bitfinex","SOLUSD",1762153507142,26.40209012,176.16,175.98,20.592]
["bitfinex","SOLUSD",1762153507143,4.71382256,176.13,176.08,7.93081634]
["bitfinex","SOLUSD",1762153507309,4.81382256,176.15,176.12,7.93081634]
["bitfinex","SOLUSD",1762153507632,9.78882769,176.14,176.12,7.93081634]
["bitfinex","SOLUSD",1762153507840,10.49082679,176.15,176.11,7.93081634]
["bitfinex","SOLUSD",1762153508014,9.78882769,176.12,176.04,5.68043407]
["bitfinex","SOLUSD",1762153508209,9.78882769,176.12,176.08,7.93081634]
["bitfinex","SOLUSD",1762153508531,9.78882769,176.12,176.09,7.93081634]
["bitfinex","SOLUSD",1762153509033,4.71382256,176.14,176.04,27.81256829]
["bitfinex","SOLUSD",1762153509199,14.50265025,176.14,176.1,7.93081634]
["bitfinex","SOLUSD",1762153509399,14.50265025,176.14,176.12,7.93081634]
["bitfinex","SOLUSD",1762153509637,0.1,176.15,176.13,7.93081634]
["bitfinex","SOLUSD",1762153509941,0.1,176.15,176.14,7.93081634]
["bitfinex","SOLUSD",1762153511625,0.1,176.15,176.13,7.93081634]
["bitfinex","SOLUSD",1762153512953,0.1,176.15,176.12,7.93081634]
["bitfinex","SOLUSD",1762153513548,0.1,176.15,176.11,7.93081634]
["bitfinex","SOLUSD",1762153513725,3.76693303,176.14,176.12,7.93081634]
["bitfinex","SOLUSD",1762153513927,3.76693303,176.13,176.12,7.93081634]
["bitfinex","SOLUSD",1762153514123,3.76693303,176.14,176.12,7.93081634]
["bitfinex","SOLUSD",1762153514359,3.76693303,176.14,176.1,5.6785917]
["bitfinex","SOLUSD",1762153514360,3.7667124,176.14,176.13,7.93081634]
["bitfinex","SOLUSD",1762153514668,3.7667124,176.14,176.08,5.67897594]
["bitfinex","SOLUSD",1762153514836,11.69752874,176.13,176.08,7.93081634]
["bitfinex","SOLUSD",1762153515150,0.68,176.14,176.09,7.93081634]
["bitfinex","SOLUSD",1762153515151,3.7667124,176.12,176.09,7.93081634]
["bitfinex","SOLUSD",1762153515332,3.7667124,176.13,176.11,7.93081634]
["bitfinex","SOLUSD",1762153515535,3.7667124,176.13,176.06,19.87932246]
["bitfinex","SOLUSD",1762153515536,3.7667124,176.14,176.12,7.93081634]
["bitfinex","SOLUSD",1762153515754,3.7667124,176.13,176.12,7.93081634]
["bitfinex","SOLUSD",1762153515927,3.7667124,176.14,176.11,7.93081634]
["bitfinex","SOLUSD",1762153516131,3.7667124,176.13,176.11,7.93081634]
["bitfinex","SOLUSD",1762153516448,3.7667124,176.14,176.1,7.93081634]
["bitfinex","SOLUSD",1762153516755,3.7667124,176.13,176.08,7.93081634]
["bitfinex","SOLUSD",1762153516941,3.7667124,176.12,176.07,5.67948488]
["bitfinex","SOLUSD",1762153517130,3.7667124,176.11,176.06,7.93081634]
["bitfinex","SOLUSD",1762153517330,3.7667124,176.11,176.07,7.93081634]
["bitfinex","SOLUSD",1762153517938,3.7667124,176.12,176.1,7.93081634]
["bitfinex","SOLUSD",1762153518142,3.7667124,176.14,176.11,7.93081634]
["bitfinex","SOLUSD",1762153518343,3.7667124,176.14,176.13,7.93081634]
["bitfinex","SOLUSD",1762153518843,3.7667124,176.14,176.11,7.93081634]
["bitfinex","SOLUSD",1762153519233,3.7667124,176.13,176.11,7.93081634]
["bitfinex","SOLUSD",1762153519434,3.7667124,176.14,176.11,7.93081634]
["bitfinex","SOLUSD",1762153519744,3.7667124,176.13,176.11,7.93081634]
["bitfinex","SOLUSD",1762153519929,10.12403499,176.14,176.1,7.93081634]
["bitfinex","SOLUSD",1762153520133,3.7667124,176.14,176.11,7.93081634]
["bitfinex","SOLUSD",1762153520432,3.7667124,176.14,176.04,34.20308514]
["bitfinex","SOLUSD",1762153520433,3.7667124,176.14,176.12,7.93081634]
["bitfinex","SOLUSD",1762153520652,3.7667124,176.14,176.13,7.93081634]
["bitfinex","SOLUSD",1762153520849,0.1,176.15,176.13,7.93081634]
["bitfinex","SOLUSD",1762153521061,3.8667124,176.15,176.13,7.93081634]
["bitfinex","SOLUSD",1762153521361,0.1,176.15,176.13,7.93081634]
["bitfinex","SOLUSD",1762153521564,3.8667124,176.15,176.12,7.93081634]
["bitfinex","SOLUSD",1762153521741,0.1,176.15,176.12,7.93081634]
["bitfinex","SOLUSD",1762153522057,3.8667124,176.15,176.12,7.93081634]
["bitfinex","SOLUSD",1762153522355,0.1,176.15,176.11,7.93081634]
["bitfinex","SOLUSD",1762153522562,0.1,176.15,176.1,7.93081634]
["bitfinex","SOLUSD",1762153522746,3.8667124,176.15,176.11,7.93081634]
["bitfinex","SOLUSD",1762153523064,0.1,176.15,176.12,7.93081634]
["bitfinex","SOLUSD",1762153523745,0.1,176.15,176.11,7.93081634]
["bitfinex","SOLUSD",1762153524156,0.1,176.15,176.12,7.93081634]
["bitfinex","SOLUSD",1762153524357,0.1,176.15,176.1,5.67845824]
["bitfinex","SOLUSD",1762153524358,0.1,176.15,176.14,7.93081634]
["bitfinex","SOLUSD",1762153524862,0.1,176.15,176.14,28.52281634]
["bitfinex","SOLUSD",1762153525046,3.75614447,176.24,176.14,28.52281634]
["bitfinex","SOLUSD",1762153525237,4.43614447,176.25,176.22,7.93081634]
["bitfinex","SOLUSD",1762153525765,3.75614447,176.25,176.22,7.93081634]
["bitfinex","SOLUSD",1762153526139,0.66,176.24,176.21,7.93081634]
["bitfinex","SOLUSD",1762153526542,3.75614447,176.25,176.21,7.93081634]
["bitfinex","SOLUSD",1762153526768,9.78882769,176.25,176.21,7.93081634]
["bitfinex","SOLUSD",1762153526942,13.54497216,176.25,176.21,7.93081634]
["bitfinex","SOLUSD",1762153527140,13.54497216,176.25,176.22,7.93081634]
["bitfinex","SOLUSD",1762153527338,3.75614447,176.24,176.22,7.93081634]
["bitfinex","SOLUSD",1762153527645,20.692,176.26,176.23,7.93081634]
["bitfinex","SOLUSD",1762153527844,0.1,176.26,176.24,7.93081634]
["bitfinex","SOLUSD",1762153528048,0.1,176.26,176.25,7.93081634]
["bitfinex","SOLUSD",1762153529544,0.1,176.26,176.25,13.6045752]
["bitfinex","SOLUSD",1762153530267,0.1,176.26,176.25,7.93081634]
["bitfinex","SOLUSD",1762153530466,0.1,176.26,176.23,7.93081634]
["bitfinex","SOLUSD",1762153530967,0.1,176.26,176.24,7.93081634]
["bitfinex","SOLUSD",1762153531138,0.1,176.26,176.25,7.93081634]
["bitfinex","SOLUSD",1762153531437,0.1,176.26,176.25,13.6045752]
["bitfinex","SOLUSD",1762153531833,0.1,176.26,176.25,7.93081634]
["bitfinex","SOLUSD",1762153532576,0.1,176.26,176.23,7.93081634]
["bitfinex","SOLUSD",1762153532862,0.1,176.26,176.24,7.93081634]
["bitfinex","SOLUSD",1762153533269,0.1,176.26,176.25,7.93081634]
["bitfinex","SOLUSD",1762153533478,0.1,176.26,176.25,13.6045752]
["bitfinex","SOLUSD",1762153533640,0.1,176.26,176.25,7.93081634]
["bitfinex","SOLUSD",1762153533838,0.1,176.26,176.24,7.93081634]
["bitfinex","SOLUSD",1762153534541,0.1,176.26,176.19,20.592]
["bitfinex","SOLUSD",1762153534761,8.59081634,176.25,176.2,7.93081634]
["bitfinex","SOLUSD",1762153534961,13.70430494,176.26,176.2,7.93081634]
["bitfinex","SOLUSD",1762153535160,0.66,176.24,176.2,7.93081634]
["bitfinex","SOLUSD",1762153535543,0.66,176.24,176.21,7.93081634]
["bitfinex","SOLUSD",1762153535742,0.1,176.26,176.23,7.93081634]
["bitfinex","SOLUSD",1762153536172,0.1,176.26,176.19,5.67552508]
["bitfinex","SOLUSD",1762153536173,0.1,176.26,176.22,7.93081634]
["bitfinex","SOLUSD",1762153536669,0.78,176.26,176.22,7.93081634]
["bitfinex","SOLUSD",1762153537050,6.45352209,176.26,176.21,7.93081634]
["bitfinex","SOLUSD",1762153537349,7.93081634,176.22,176.16,13.60744831]
["bitfinex","SOLUSD",1762153537558,13.60588465,176.21,176.15,7.93081634]
["bitfinex","SOLUSD",1762153537872,17.71964403,176.22,176.16,7.93081634]
["bitfinex","SOLUSD",1762153538075,7.93081634,176.17,176.11,26.27019845]
["bitfinex","SOLUSD",1762153538284,7.93081634,176.17,175.97,25.81533011]
["bitfinex","SOLUSD",1762153538285,0.68,176.17,176.12,7.93081634]
["bitfinex","SOLUSD",1762153538571,7.93081634,176.16,176.11,7.93081634]
["bitfinex","SOLUSD",1762153538748,8.61081634,176.17,176.11,7.93081634]
["bitfinex","SOLUSD",1762153539268,10.46882769,176.17,176.09,19.87619966]
["bitfinex","SOLUSD",1762153539568,4.41941296,176.17,176.13,7.93081634]
["bitfinex","SOLUSD",1762153539874,14.28717873,176.17,176.12,7.93081634]
["bitfinex","SOLUSD",1762153540070,0.68,176.16,176.09,5.67890689]
["bitfinex","SOLUSD",1762153540279,0.68,176.16,176.12,7.93081634]
["bitfinex","SOLUSD",1762153540871,3.74459491,176.17,176.13,7.93081634]
["bitfinex","SOLUSD",1762153541296,4.42459491,176.17,176.13,7.93081634]
["bitfinex","SOLUSD",1762153542083,7.93081634,176.15,176.06,14.19950085]
["bitfinex","SOLUSD",1762153542384,9.42957539,176.14,176.08,5.68498048]
["bitfinex","SOLUSD",1762153542583,5.68498048,176.14,176.08,5.68498048]
["bitfinex","SOLUSD",1762153542899,3.74459491,176.14,176.1,5.68498048]
["bitfinex","SOLUSD",1762153543064,0.68,176.15,176.1,5.68498048]
["bitfinex","SOLUSD",1762153543378,5.67647713,176.17,176.06,40.47145148]
["bitfinex","SOLUSD",1762153543379,4.42459491,176.14,176.11,5.68498048]
["bitfinex","SOLUSD",1762153543683,3.74459491,176.13,176.09,5.68498048]
["bitfinex","SOLUSD",1762153544089,0.68,176.12,176.07,5.68498048]
["bitfinex","SOLUSD",1762153544384,3.74459491,176.11,176.07,5.68498048]
["bitfinex","SOLUSD",1762153544579,3.74459491,176.1,176.07,5.68498048]
["bitfinex","SOLUSD",1762153544765,0.68,176.12,176.06,26.27185814]
["bitfinex","SOLUSD",1762153544979,3.76126191,176.11,176.08,5.68498048]
["bitfinex","SOLUSD",1762153545173,3.76126191,176.1,176.07,5.68498048]
["bitfinex","SOLUSD",1762153545487,0.68,176.11,176.07,5.68498048]
["bitfinex","SOLUSD",1762153545704,3.76179087,176.1,176.07,5.68498048]
["bitfinex","SOLUSD",1762153546005,0.68,176.11,176.07,5.68498048]
["bitfinex","SOLUSD",1762153546165,3.76179155,176.1,176.07,5.68498048]
["bitfinex","SOLUSD",1762153546365,3.76673285,176.09,176.07,5.68498048]
["bitfinex","SOLUSD",1762153546565,0.66,176.1,176.07,5.68498048]
["bitfinex","SOLUSD",1762153546761,3.76673353,176.09,176.07,5.68498048]
["bitfinex","SOLUSD",1762153546998,0.66,176.14,176.08,5.68498048]
["bitfinex","SOLUSD",1762153547162,3.76675753,176.13,176.08,5.68498048]
["bitfinex","SOLUSD",1762153547362,3.76675753,176.12,176.08,5.68498048]
["bitfinex","SOLUSD",1762153547563,3.76675753,176.11,176.08,5.68498048]
["bitfinex","SOLUSD",1762153547873,3.76675753,176.1,176.08,11.3640401]
["bitfinex","SOLUSD",1762153548075,3.76675753,176.09,176.08,5.67905962]
["bitfinex","SOLUSD",1762153548270,3.77311809,176.09,176.08,5.67905962]
["bitfinex","SOLUSD",1762153549194,3.77311809,176.09,176.08,11.3640401]
["bitfinex","SOLUSD",1762153551895,3.78405134,176.09,176.08,11.3640401]
["bitfinex","SOLUSD",1762153552387,3.78405134,176.09,176.07,11.36449333]
["bitfinex","SOLUSD",1762153552589,4.44405134,176.08,176.06,5.68498048]
["bitfinex","SOLUSD",1762153552785,4.44405134,176.08,176.03,11.36582769]
["bitfinex","SOLUSD",1762153552786,3.78405134,176.07,176.03,11.36582769]
["bitfinex","SOLUSD",1762153552992,3.78405134,176.06,176.03,11.36582769]
["bitfinex","SOLUSD",1762153553165,3.78405134,176.05,176.03,11.36582769]
["bitfinex","SOLUSD",1762153553366,0.66,176.09,176.04,5.68498048]
["bitfinex","SOLUSD",1762153553597,3.78329094,176.08,176.05,5.68498048]
["bitfinex","SOLUSD",1762153553891,3.78329094,176.07,176.04,5.68498048]
["bitfinex","SOLUSD",1762153554079,3.78329094,176.06,176.04,5.68498048]
["bitfinex","SOLUSD",1762153554289,0.66,176.09,176.05,5.68498048]
["bitfinex","SOLUSD",1762153554481,3.78365156,176.08,176.05,5.68498048]
["bitfinex","SOLUSD",1762153554685,3.78365156,176.07,176.03,40.47497184]
["bitfinex","SOLUSD",1762153554874,47.2,176.1,176.06,5.68498048]
["bitfinex","SOLUSD",1762153555203,3.78388009,176.09,176.03,40.47497184]
["bitfinex","SOLUSD",1762153555502,0.66,176.13,176.03,40.47497184]
["bitfinex","SOLUSD",1762153555670,3.78390457,176.12,176.03,40.47497184]
["bitfinex","SOLUSD",1762153555988,3.78390457,176.11,176.03,40.47497184]
["bitfinex","SOLUSD",1762153556178,0.66,176.13,176.1,5.68498048]
["bitfinex","SOLUSD",1762153556401,3.78393334,176.12,176.1,5.68498048]
["bitfinex","SOLUSD",1762153556594,3.78393334,176.11,176.06,20.592]
["bitfinex","SOLUSD",1762153556902,3.78393334,176.1,176.06,21.15998818]
["bitfinex","SOLUSD",1762153557105,3.78393334,176.09,176.06,21.15998818]
["bitfinex","SOLUSD",1762153557310,5.3683905,176.15,176.06,21.15998818]
["bitfinex","SOLUSD",1762153557511,3.78361628,176.14,176.07,19.87845742]
["bitfinex","SOLUSD",1762153557683,3.78361628,176.13,176.12,5.68498048]
["bitfinex","SOLUSD",1762153557882,3.78361628,176.13,176.11,5.68498048]
["bitfinex","SOLUSD",1762153558104,3.78361628,176.12,176.1,5.68498048]
["bitfinex","SOLUSD",1762153558406,3.78361628,176.11,176.07,19.87845742]
["bitfinex","SOLUSD",1762153558705,5.3683905,176.16,176.07,19.87845742]
["bitfinex","SOLUSD",1762153558894,4.44336536,176.15,176.07,40.47045742]
["bitfinex","SOLUSD",1762153559085,3.78336536,176.14,176.07,40.47045742]
["bitfinex","SOLUSD",1762153559279,3.78336536,176.13,176.07,40.47045742]
["bitfinex","SOLUSD",1762153559484,0.66,176.14,176.07,40.47045742]
["bitfinex","SOLUSD",1762153559485,3.78336536,176.12,176.1,5.68498048]
["bitfinex","SOLUSD",1762153559696,0.66,176.14,176.1,5.68498048]
["bitfinex","SOLUSD",1762153559909,3.78346312,176.13,176.1,5.68498048]
["bitfinex","SOLUSD",1762153560101,3.78346312,176.12,176.1,5.68498048]
["bitfinex","SOLUSD",1762153560284,0.66,176.14,176.1,5.68498048]
["bitfinex","SOLUSD",1762153560488,3.78327171,176.13,176.1,5.68498048]
["bitfinex","SOLUSD",1762153560789,3.78327171,176.12,176.1,5.68498048]
["bitfinex","SOLUSD",1762153560993,3.78327171,176.11,176.1,5.68498048]
["bitfinex","SOLUSD",1762153561412,4.44327171,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1762153561588,4.44327171,176.11,176.09,5.68498048]
["bitfinex","SOLUSD",1762153561589,4.44327171,176.11,176.04,14.20057741]
["bitfinex","SOLUSD",1762153561914,4.44327171,176.1,176.05,11.36518496]
["bitfinex","SOLUSD",1762153562098,3.78327171,176.09,176.06,5.68498048]
["bitfinex","SOLUSD",1762153562282,0.66,176.09,176.06,5.68498048]
["bitfinex","SOLUSD",1762153562484,5.68498048,176.07,176.02,5.68498048]
["bitfinex","SOLUSD",1762153562710,0.66,176.06,176.01,11.36647584]
["bitfinex","SOLUSD",1762153563010,6.34498048,176.06,176.01,11.36647584]
["bitfinex","SOLUSD",1762153563221,9.46637244,176.05,176.0,5.68180292]
["bitfinex","SOLUSD",1762153563401,10.12637244,176.05,176.0,5.68180292]
["bitfinex","SOLUSD",1762153563588,6.34498048,176.04,175.99,11.36705824]
["bitfinex","SOLUSD",1762153563787,5.68498048,176.03,175.98,5.68241544]
["bitfinex","SOLUSD",1762153563988,5.68498048,176.02,175.98,5.68241544]
["bitfinex","SOLUSD",1762153564192,0.66,176.02,175.98,5.68241544]
["bitfinex","SOLUSD",1762153564392,0.66,176.01,175.97,5.68498048]
["bitfinex","SOLUSD",1762153564640,0.66,176.01,175.94,5.6837072]
["bitfinex","SOLUSD",1762153564785,5.68498048,176.0,175.94,5.6837072]
["bitfinex","SOLUSD",1762153565097,6.34498048,175.99,175.93,5.68498048]
["bitfinex","SOLUSD",1762153565296,0.66,175.98,175.93,11.3687568]
["bitfinex","SOLUSD",1762153565725,12.02747449,175.98,175.93,5.68498048]
["bitfinex","SOLUSD",1762153565893,6.34498048,175.98,175.93,5.68498048]
["bitfinex","SOLUSD",1762153566092,0.67,175.97,175.93,5.68498048]
["bitfinex","SOLUSD",1762153567818,0.67,175.97,175.91,1e-08]
["bitfinex","SOLUSD",1762153567987,5.68498048,175.94,175.91,1e-08]
["bitfinex","SOLUSD",1762153568197,5.68498048,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153568620,6.35498048,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153569021,16.14380817,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153569325,21.82821017,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153569692,25.58760355,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1762153570217,9.78882769,175.91,175.87,0.2]
["bitfinex","SOLUSD",1762153570423,9.78882769,175.87,175.86,0.2]
["bitfinex","SOLUSD",1762153570591,15.47380817,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153570790,5.68498048,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153571132,6.35498048,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153571925,0.67,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153572164,10.09673642,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153572824,4.41175594,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153573022,10.09673642,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153573827,30.68873642,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153574040,19.88556411,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153574352,13.53058363,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153574524,4.41175594,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153574718,0.67,175.88,175.83,5.88498048]
["bitfinex","SOLUSD",1762153575063,26.94698048,175.88,175.83,5.88498048]
["bitfinex","SOLUSD",1762153575232,26.94698048,175.88,175.83,5.88722376]
["bitfinex","SOLUSD",1762153575233,3.7313038,175.87,175.83,5.88722376]
["bitfinex","SOLUSD",1762153575541,9.78882769,175.86,175.83,0.2]
["bitfinex","SOLUSD",1762153575742,19.87511197,175.86,175.83,0.2]
["bitfinex","SOLUSD",1762153575927,4.4013038,175.85,175.83,0.2]
["bitfinex","SOLUSD",1762153576317,0.67,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153576519,16.14380817,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153576718,19.87511197,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153577832,25.56210014,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153579523,30.38082769,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762153579724,34.11213149,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762153580020,40.46711197,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762153580629,24.3233038,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762153581031,3.7313038,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762153581233,4.4013038,175.81,175.79,0.2]
["bitfinex","SOLUSD",1762153581548,3.7313038,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762153582435,3.7313038,175.8,175.79,12.2835862]
["bitfinex","SOLUSD",1762153582927,3.7313038,175.84,175.79,6.59860572]
["bitfinex","SOLUSD",1762153583133,3.7313038,175.83,175.8,0.71]
["bitfinex","SOLUSD",1762153583449,3.7313038,175.82,175.8,0.71]
["bitfinex","SOLUSD",1762153583750,9.78882769,175.85,175.81,5.68498048]
["bitfinex","SOLUSD",1762153583941,15.47380817,175.83,175.79,0.2]
["bitfinex","SOLUSD",1762153584255,15.47380817,175.81,175.79,0.2]
["bitfinex","SOLUSD",1762153584557,13.51138134,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762153584761,14.18138134,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762153585129,25.55464395,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762153585827,14.18138134,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762153586023,3.72255365,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762153587142,3.72255365,175.8,175.79,5.88498048]
["bitfinex","SOLUSD",1762153587858,3.72255365,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762153588044,8.43094415,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762153588354,8.43094415,175.8,175.79,5.88860572]
["bitfinex","SOLUSD",1762153588659,8.43094415,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762153588825,3.72255365,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762153589030,3.72255365,175.8,175.78,0.2]
["bitfinex","SOLUSD",1762153589255,3.72255365,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762153589630,3.72255365,175.79,175.78,11.57390982]
["bitfinex","SOLUSD",1762153590030,3.72255365,175.79,175.78,12.25390982]
["bitfinex","SOLUSD",1762153590238,3.72255365,175.79,175.78,6.56498048]
["bitfinex","SOLUSD",1762153590438,3.72255365,175.79,175.78,11.57390982]
["bitfinex","SOLUSD",1762153591130,3.72255365,175.79,175.78,5.88892934]
["bitfinex","SOLUSD",1762153591330,3.72255365,175.79,175.78,11.57390982]
["bitfinex","SOLUSD",1762153591532,3.72255365,175.79,175.78,5.88892934]
["bitfinex","SOLUSD",1762153592037,3.72255365,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762153592251,8.37224176,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762153592457,4.39255365,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762153592659,3.72255365,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762153592840,8.37270096,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762153593234,11.902383,175.82,175.78,0.2]
["bitfinex","SOLUSD",1762153593235,4.65089229,175.82,175.78,12.25390982]
["bitfinex","SOLUSD",1762153593534,6.21472674,175.86,175.78,6.56892934]
["bitfinex","SOLUSD",1762153593535,5.68498048,175.86,175.78,6.56892934]
["bitfinex","SOLUSD",1762153593735,27.47672674,175.88,175.81,5.68498048]
["bitfinex","SOLUSD",1762153593736,5.68498048,175.87,175.81,5.68498048]
["bitfinex","SOLUSD",1762153593951,16.14380817,175.87,175.81,5.68498048]
["bitfinex","SOLUSD",1762153594140,16.14380817,175.87,175.79,0.68]
["bitfinex","SOLUSD",1762153594141,10.45882769,175.87,175.82,5.68498048]
["bitfinex","SOLUSD",1762153594343,21.82986967,175.87,175.8,5.68828213]
["bitfinex","SOLUSD",1762153594552,21.82986967,175.87,175.81,5.68498048]
["bitfinex","SOLUSD",1762153594933,21.82986967,175.87,175.82,5.68498048]
["bitfinex","SOLUSD",1762153595142,16.14488919,175.87,175.82,5.68498048]
["bitfinex","SOLUSD",1762153595365,0.67,175.86,175.82,5.68498048]
["bitfinex","SOLUSD",1762153595578,0.67,175.86,175.79,6.36839973]
["bitfinex","SOLUSD",1762153595876,0.67,175.86,175.81,5.68498048]
["bitfinex","SOLUSD",1762153596389,9.78882769,175.87,175.83,5.68498048]
["bitfinex","SOLUSD",1762153597062,20.592,175.88,175.85,5.68498048]
["bitfinex","SOLUSD",1762153597266,0.71,175.89,175.85,5.68498048]
["bitfinex","SOLUSD",1762153597669,12.08036324,175.89,175.83,5.68498048]
["bitfinex","SOLUSD",1762153598181,0.71,175.88,175.83,5.68498048]
["bitfinex","SOLUSD",1762153598362,9.78882769,175.9,175.85,5.68498048]
["bitfinex","SOLUSD",1762153598554,15.47380817,175.9,175.85,5.68498048]
["bitfinex","SOLUSD",1762153598754,0.71,175.89,175.85,5.68498048]
["bitfinex","SOLUSD",1762153600450,15.47380817,175.88,175.78,0.2]
["bitfinex","SOLUSD",1762153600785,6.39498048,175.87,175.79,0.66]
["bitfinex","SOLUSD",1762153600943,5.68498048,175.86,175.81,5.68498048]
["bitfinex","SOLUSD",1762153601148,6.39498048,175.87,175.82,5.68498048]
["bitfinex","SOLUSD",1762153601354,0.71,175.87,175.83,5.68498048]
["bitfinex","SOLUSD",1762153601559,0.71,175.87,175.79,20.57012002]
["bitfinex","SOLUSD",1762153601782,30.38082769,175.88,175.84,11.37191442]
["bitfinex","SOLUSD",1762153601972,0.71,175.87,175.8,6.34801538]
["bitfinex","SOLUSD",1762153602280,0.71,175.87,175.82,5.68498048]
["bitfinex","SOLUSD",1762153602663,6.39498048,175.87,175.82,5.68498048]
["bitfinex","SOLUSD",1762153603062,0.71,175.86,175.82,5.68498048]
["bitfinex","SOLUSD",1762153603264,0.71,175.86,175.81,5.68498048]
["bitfinex","SOLUSD",1762153603686,0.71,175.86,175.81,6.34498048]
["bitfinex","SOLUSD",1762153603892,0.71,175.86,175.82,5.68498048]
["bitfinex","SOLUSD",1762153604103,36.59555443,175.88,175.84,5.68498048]
["bitfinex","SOLUSD",1762153604264,6.21472674,175.89,175.87,5.68498048]
["bitfinex","SOLUSD",1762153604591,6.21472674,175.95,175.88,7.93672044]
["bitfinex","SOLUSD",1762153604886,6.21472674,175.96,175.92,7.93672044]
["bitfinex","SOLUSD",1762153605058,8.64672044,175.97,175.92,7.93672044]
["bitfinex","SOLUSD",1762153605261,3.75654645,175.96,175.93,7.93672044]
["bitfinex","SOLUSD",1762153605488,3.75654645,175.95,175.93,7.93672044]
["bitfinex","SOLUSD",1762153605686,0.2,175.98,175.94,7.93672044]
["bitfinex","SOLUSD",1762153605891,3.75721856,175.97,175.94,7.93672044]
["bitfinex","SOLUSD",1762153606092,3.75721856,175.96,175.94,7.93672044]
["bitfinex","SOLUSD",1762153606391,3.75721856,175.95,175.94,7.93672044]
["bitfinex","SOLUSD",1762153606878,3.75721856,175.95,175.94,14.28047626]
["bitfinex","SOLUSD",1762153607070,3.75721856,175.95,175.94,7.93672044]
["bitfinex","SOLUSD",1762153607271,3.75721856,175.95,175.92,7.93672044]
["bitfinex","SOLUSD",1762153607471,3.75721856,175.94,175.92,7.93672044]
["bitfinex","SOLUSD",1762153607673,0.71,175.97,175.93,7.93672044]
["bitfinex","SOLUSD",1762153607982,3.7666573,175.96,175.93,7.93672044]
["bitfinex","SOLUSD",1762153608288,3.7666573,175.95,175.93,7.93672044]
["bitfinex","SOLUSD",1762153608488,3.7666573,175.94,175.93,13.62065206]
["bitfinex","SOLUSD",1762153608693,3.7666573,175.94,175.93,7.93672044]
["bitfinex","SOLUSD",1762153609498,3.7666573,175.94,175.88,21.252]
["bitfinex","SOLUSD",1762153609667,3.7666573,175.93,175.87,0.66]
["bitfinex","SOLUSD",1762153609868,3.7666573,175.92,175.88,7.93672044]
["bitfinex","SOLUSD",1762153610062,3.7666573,175.91,175.88,8.59672044]
["bitfinex","SOLUSD",1762153610374,3.7666573,175.9,175.88,8.59672044]
["bitfinex","SOLUSD",1762153610689,3.77435761,175.89,175.88,0.66]
["bitfinex","SOLUSD",1762153610894,3.77435761,175.89,175.88,14.28241523]
["bitfinex","SOLUSD",1762153611093,4.48435761,175.89,175.84,0.66]
["bitfinex","SOLUSD",1762153611387,3.77435761,175.88,175.84,14.28359226]
["bitfinex","SOLUSD",1762153611588,3.77435761,175.87,175.81,0.66]
["bitfinex","SOLUSD",1762153611894,7.93672044,175.85,175.8,7.93672044]
["bitfinex","SOLUSD",1762153612096,3.77435761,175.84,175.83,7.93672044]
["bitfinex","SOLUSD",1762153612280,3.77435761,175.84,175.82,7.93672044]
["bitfinex","SOLUSD",1762153612604,3.77435761,175.83,175.82,7.93672044]
["bitfinex","SOLUSD",1762153613598,3.77435761,175.83,175.82,8.59672044]
["bitfinex","SOLUSD",1762153613974,3.77435761,175.83,175.82,14.28435552]
["bitfinex","SOLUSD",1762153614495,9.78882769,175.9,175.82,28.50344322]
["bitfinex","SOLUSD",1762153614674,9.32209012,175.94,175.82,28.50344322]
["bitfinex","SOLUSD",1762153614675,3.7779244,175.89,175.83,0.66]
["bitfinex","SOLUSD",1762153614876,6.92472674,175.97,175.88,7.93672044]
["bitfinex","SOLUSD",1762153615194,6.92472674,176.0,175.96,7.93672044]
["bitfinex","SOLUSD",1762153615397,20.592,175.97,175.87,1.2286018]
["bitfinex","SOLUSD",1762153615595,9.78882769,175.96,175.91,7.93672044]
["bitfinex","SOLUSD",1762153615805,10.49882769,175.96,175.91,7.93672044]
["bitfinex","SOLUSD",1762153615975,0.71,175.95,175.88,0.66]
["bitfinex","SOLUSD",1762153616175,0.2,175.98,175.94,7.93672044]
["bitfinex","SOLUSD",1762153616378,6.59251776,175.98,175.93,7.93672044]
["bitfinex","SOLUSD",1762153616575,9.78882769,175.97,175.92,7.93672044]
["bitfinex","SOLUSD",1762153616790,18.43554813,175.97,175.92,7.93672044]
["bitfinex","SOLUSD",1762153616975,0.71,175.96,175.92,7.93672044]
["bitfinex","SOLUSD",1762153618689,9.98882769,175.98,175.93,7.93672044]
["bitfinex","SOLUSD",1762153618881,0.71,175.96,175.94,7.93672044]
["bitfinex","SOLUSD",1762153619084,0.71,175.96,175.93,7.93672044]
["bitfinex","SOLUSD",1762153619680,16.38132318,175.98,175.94,7.93672044]
["bitfinex","SOLUSD",1762153619882,15.67132318,175.98,175.94,7.93672044]
["bitfinex","SOLUSD",1762153620175,15.67132318,175.98,175.9,14.87224785]
["bitfinex","SOLUSD",1762153620176,6.39279277,175.97,175.9,0.66]
["bitfinex","SOLUSD",1762153620386,0.71,175.97,175.93,7.93672044]
["bitfinex","SOLUSD",1762153620595,0.71,175.97,175.91,5.68472514]
["bitfinex","SOLUSD",1762153620789,0.71,175.97,175.94,7.93672044]
["bitfinex","SOLUSD",1762153620982,0.2,175.98,175.96,7.93672044]
["bitfinex","SOLUSD",1762153622308,0.2,175.98,175.97,8.59672044]
["bitfinex","SOLUSD",1762153622680,0.2,176.01,176.0,7.93672044]
["bitfinex","SOLUSD",1762153622979,14.19431966,176.13,176.0,28.52872044]
["bitfinex","SOLUSD",1762153623189,0.71,176.09,176.06,7.93672044]
["bitfinex","SOLUSD",1762153623512,0.71,176.12,176.08,7.93672044]
["bitfinex","SOLUSD",1762153623698,7.93672044,176.17,176.11,7.93672044]
["bitfinex","SOLUSD",1762153624002,28.52872044,176.16,176.11,7.93672044]
["bitfinex","SOLUSD",1762153624200,14.1897418,176.19,176.11,7.93672044]
["bitfinex","SOLUSD",1762153624201,7.93672044,176.17,176.11,13.61497127]
["bitfinex","SOLUSD",1762153624499,9.78882769,176.16,176.12,7.93672044]
["bitfinex","SOLUSD",1762153624700,0.71,176.15,176.11,7.93672044]
["bitfinex","SOLUSD",1762153625202,7.93672044,176.18,176.13,7.93672044]
["bitfinex","SOLUSD",1762153625506,0.71,176.18,176.14,7.93672044]
["bitfinex","SOLUSD",1762153625684,8.64672044,176.18,176.13,7.93672044]
["bitfinex","SOLUSD",1762153626000,0.71,176.18,176.13,7.93672044]
["bitfinex","SOLUSD",1762153626200,7.93672044,176.15,176.06,20.592]
["bitfinex","SOLUSD",1762153626408,8.65672044,176.17,176.11,7.93672044]
["bitfinex","SOLUSD",1762153626590,8.65672044,176.17,176.12,7.93672044]
["bitfinex","SOLUSD",1762153626591,9.78882769,176.16,176.12,7.93672044]
["bitfinex","SOLUSD",1762153626775,0.72,176.17,176.12,7.93672044]
["bitfinex","SOLUSD",1762153626978,0.72,176.16,176.12,7.93672044]
["bitfinex","SOLUSD",1762153627411,9.78882769,176.12,176.05,10.34935966]
["bitfinex","SOLUSD",1762153627591,7.93672044,176.1,176.05,17.6860801]
["bitfinex","SOLUSD",1762153627912,7.93672044,176.12,176.07,7.93672044]
["bitfinex","SOLUSD",1762153628085,10.50882769,176.13,176.05,10.34935966]
["bitfinex","SOLUSD",1762153628408,29.24872044,176.12,176.07,7.93672044]
["bitfinex","SOLUSD",1762153628602,21.312,176.12,176.07,7.93672044]
["bitfinex","SOLUSD",1762153628801,0.72,176.11,176.08,7.93672044]
["bitfinex","SOLUSD",1762153629109,0.72,176.11,176.05,10.34935966]
["bitfinex","SOLUSD",1762153629110,0.72,176.11,176.07,7.93672044]
["bitfinex","SOLUSD",1762153629581,0.72,176.11,176.06,5.67985574]
["bitfinex","SOLUSD",1762153629787,0.72,176.11,176.06,7.93672044]
["bitfinex","SOLUSD",1762153629788,9.78882769,176.1,176.06,7.93672044]
["bitfinex","SOLUSD",1762153629989,7.93672044,176.07,176.05,9.74935966]
["bitfinex","SOLUSD",1762153630206,30.38082769,176.1,176.05,9.74935966]
["bitfinex","SOLUSD",1762153630207,7.93672044,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153630700,8.65672044,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153631106,0.72,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153631418,24.12542998,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153632989,8.65672044,176.09,176.05,9.74935966]
["bitfinex","SOLUSD",1762153633189,10.50882769,176.08,176.05,17.6860801]
["bitfinex","SOLUSD",1762153633409,0.72,176.08,176.05,17.6860801]
["bitfinex","SOLUSD",1762153633598,5.67926304,176.08,176.05,9.74935966]
["bitfinex","SOLUSD",1762153633800,38.31754813,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153634305,39.03754813,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153636097,44.71742998,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153636507,36.78070954,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153636683,44.71742998,176.06,176.05,9.74935966]
["bitfinex","SOLUSD",1762153637907,61.79742998,176.06,175.92,0.69]
["bitfinex","SOLUSD",1762153638119,9.78882769,176.01,175.93,8.62672044]
["bitfinex","SOLUSD",1762153638419,9.78882769,176.05,176.0,7.93672044]
["bitfinex","SOLUSD",1762153638620,9.78882769,176.06,176.01,8.62672044]
["bitfinex","SOLUSD",1762153638918,17.72554813,176.06,176.0,7.93672044]
["bitfinex","SOLUSD",1762153639230,7.93672044,176.04,175.95,0.69]
["bitfinex","SOLUSD",1762153639520,0.72,176.06,175.95,0.69]
["bitfinex","SOLUSD",1762153639521,9.78882769,176.02,175.95,8.62672044]
["bitfinex","SOLUSD",1762153639732,7.93672044,176.0,175.95,14.31014991]
["bitfinex","SOLUSD",1762153639896,5.68149536,176.01,175.95,14.31014991]
["bitfinex","SOLUSD",1762153640097,7.93672044,176.0,175.95,6.37342947]
["bitfinex","SOLUSD",1762153640297,9.78882769,176.02,175.95,14.31014991]
["bitfinex","SOLUSD",1762153640520,9.78882769,176.02,175.95,6.37342947]
["bitfinex","SOLUSD",1762153640689,7.93672044,176.01,175.95,14.31014991]
["bitfinex","SOLUSD",1762153641302,14.921717,176.04,175.98,7.93672044]
["bitfinex","SOLUSD",1762153641303,7.93672044,176.04,175.98,7.93672044]
["bitfinex","SOLUSD",1762153641509,17.72554813,176.04,175.98,7.93672044]
["bitfinex","SOLUSD",1762153641818,23.40625596,176.04,175.99,7.93672044]
["bitfinex","SOLUSD",1762153642019,23.40625596,176.04,175.98,8.62672044]
["bitfinex","SOLUSD",1762153642599,23.40625596,176.04,175.98,14.30916592]
["bitfinex","SOLUSD",1762153642924,23.40625596,176.04,175.99,8.62672044]
["bitfinex","SOLUSD",1762153643127,9.78882769,176.04,176.0,7.93672044]
["bitfinex","SOLUSD",1762153643500,17.72554813,176.04,175.99,8.62672044]
["bitfinex","SOLUSD",1762153643820,9.78882769,176.04,175.99,8.62672044]
["bitfinex","SOLUSD",1762153644026,17.72554813,176.04,175.99,8.62672044]
["bitfinex","SOLUSD",1762153644217,13.61703713,176.05,176.0,8.62672044]
["bitfinex","SOLUSD",1762153644411,7.93672044,176.02,175.97,13.61948448]
["bitfinex","SOLUSD",1762153644811,0.72,176.01,175.94,0.69]
["bitfinex","SOLUSD",1762153645005,7.93672044,176.01,175.96,7.93672044]
["bitfinex","SOLUSD",1762153645399,7.93672044,176.0,175.96,0.69]
["bitfinex","SOLUSD",1762153645805,7.93672044,176.0,175.94,0.66]
["bitfinex","SOLUSD",1762153645806,7.93672044,175.98,175.94,0.66]
["bitfinex","SOLUSD",1762153646006,7.93672044,175.97,175.92,0.66]
["bitfinex","SOLUSD",1762153646204,30.38082769,176.01,175.91,7.93672044]
["bitfinex","SOLUSD",1762153646205,7.93672044,175.96,175.91,7.93672044]
["bitfinex","SOLUSD",1762153646423,7.93672044,175.97,175.91,13.62141916]
["bitfinex","SOLUSD",1762153646924,7.93672044,175.97,175.91,14.28141916]
["bitfinex","SOLUSD",1762153647103,7.93672044,175.97,175.92,7.93672044]
["bitfinex","SOLUSD",1762153647720,13.61954217,175.97,175.92,7.93672044]
["bitfinex","SOLUSD",1762153647901,7.93672044,175.97,175.92,8.59672044]
["bitfinex","SOLUSD",1762153648098,5.68246391,175.98,175.92,0.66]
["bitfinex","SOLUSD",1762153648304,7.93672044,175.93,175.88,0.66]
["bitfinex","SOLUSD",1762153648506,7.93672044,175.91,175.88,0.66]
["bitfinex","SOLUSD",1762153649208,7.93672044,175.91,175.86,7.93672044]
["bitfinex","SOLUSD",1762153649414,7.93672044,175.89,175.84,0.66]
["bitfinex","SOLUSD",1762153649616,5.68485017,175.91,175.84,0.66]
["bitfinex","SOLUSD",1762153649617,7.93672044,175.9,175.84,8.59672044]
["bitfinex","SOLUSD",1762153650142,7.93672044,175.9,175.84,14.28366807]
["bitfinex","SOLUSD",1762153650316,7.93672044,175.85,175.83,0.2]
["bitfinex","SOLUSD",1762153650505,38.31754813,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153650899,39.03754813,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153651431,24.1325363,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153652338,17.72554813,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153652513,38.31754813,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153652825,44.7245363,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153653024,39.03754813,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153653199,30.38082769,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153653405,9.78882769,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153653640,17.72554813,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153654735,9.78882769,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762153654912,9.78882769,175.88,175.83,8.79672044]
["bitfinex","SOLUSD",1762153655111,7.93672044,175.91,175.85,7.93672044]
["bitfinex","SOLUSD",1762153655314,8.65672044,175.92,175.86,7.93672044]
["bitfinex","SOLUSD",1762153655511,17.72554813,175.9,175.85,8.59672044]
["bitfinex","SOLUSD",1762153655734,9.78882769,175.9,175.85,0.66]
["bitfinex","SOLUSD",1762153655919,9.78882769,175.91,175.87,7.93672044]
["bitfinex","SOLUSD",1762153656113,9.78882769,175.91,175.87,13.62262221]
["bitfinex","SOLUSD",1762153656442,9.78882769,175.92,175.87,14.29262221]
["bitfinex","SOLUSD",1762153657414,7.93672044,175.91,175.86,7.93672044]
["bitfinex","SOLUSD",1762153657610,7.93672044,175.9,175.84,8.60672044]
["bitfinex","SOLUSD",1762153658036,7.93672044,175.9,175.85,7.93672044]
["bitfinex","SOLUSD",1762153658238,7.93672044,175.94,175.88,7.93672044]
["bitfinex","SOLUSD",1762153658419,9.78882769,175.93,175.89,7.93672044]
["bitfinex","SOLUSD",1762153658737,17.72554813,175.94,175.89,7.93672044]
["bitfinex","SOLUSD",1762153659243,17.72554813,175.94,175.9,0.67]
["bitfinex","SOLUSD",1762153659536,17.72554813,175.94,175.89,8.60672044]
["bitfinex","SOLUSD",1762153660333,20.592,175.97,175.89,8.60672044]
["bitfinex","SOLUSD",1762153660334,7.93672044,175.95,175.89,13.62207637]
["bitfinex","SOLUSD",1762153660539,20.592,175.97,175.92,7.93672044]
["bitfinex","SOLUSD",1762153660540,9.78882769,175.97,175.92,7.93672044]
["bitfinex","SOLUSD",1762153660717,9.78882769,175.97,175.93,8.60672044]
["bitfinex","SOLUSD",1762153660906,9.78882769,175.97,175.92,7.93672044]
["bitfinex","SOLUSD",1762153661110,7.93672044,175.93,175.88,13.62240549]
["bitfinex","SOLUSD",1762153661650,7.93672044,175.92,175.87,7.93672044]
["bitfinex","SOLUSD",1762153661819,7.93672044,175.92,175.88,0.67]
["bitfinex","SOLUSD",1762153662138,7.93672044,175.93,175.88,8.60672044]
["bitfinex","SOLUSD",1762153662330,7.93672044,175.94,175.89,5.68537153]
["bitfinex","SOLUSD",1762153662519,7.93672044,175.93,175.88,0.67]
["bitfinex","SOLUSD",1762153662721,7.93672044,175.93,175.88,6.3556801]
["bitfinex","SOLUSD",1762153662917,7.93672044,175.93,175.88,14.29240054]
["bitfinex","SOLUSD",1762153663931,47.2,175.95,175.91,7.93672044]
["bitfinex","SOLUSD",1762153664332,47.2,175.95,175.91,6.3546196]
["bitfinex","SOLUSD",1762153664822,47.2,175.95,175.91,14.29134004]
["bitfinex","SOLUSD",1762153665024,47.2,175.95,175.92,0.67]
["bitfinex","SOLUSD",1762153665239,47.2,175.95,175.91,14.29134004]
["bitfinex","SOLUSD",1762153665434,18.44554813,175.94,175.89,7.93672044]
["bitfinex","SOLUSD",1762153665638,7.93672044,175.92,175.85,34.80807826]
["bitfinex","SOLUSD",1762153665827,7.93672044,175.92,175.87,7.93672044]
["bitfinex","SOLUSD",1762153666039,9.78882769,175.93,175.88,7.93672044]
["bitfinex","SOLUSD",1762153666247,17.72554813,175.93,175.88,7.93672044]
["bitfinex","SOLUSD",1762153666550,5.69887645,175.91,175.87,5.68595378]
["bitfinex","SOLUSD",1762153667146,47.92,175.92,175.87,5.68595378]
["bitfinex","SOLUSD",1762153667345,15.48770414,175.91,175.87,5.68595378]
["bitfinex","SOLUSD",1762153667829,47.2,175.92,175.88,6.36887645]
["bitfinex","SOLUSD",1762153668259,47.2,175.92,175.89,6.36887645]
["bitfinex","SOLUSD",1762153668428,47.2,175.92,175.89,0.67]
["bitfinex","SOLUSD",1762153668750,47.2,175.92,175.85,6.35666079]
["bitfinex","SOLUSD",1762153668751,16.20770414,175.91,175.85,6.35666079]
["bitfinex","SOLUSD",1762153668951,52.89887645,175.9,175.85,12.05553724]
["bitfinex","SOLUSD",1762153669157,47.2,175.9,175.85,12.05553724]
["bitfinex","SOLUSD",1762153669544,47.2,175.89,175.83,0.2]
["bitfinex","SOLUSD",1762153669860,52.89887645,175.89,175.83,6.56887645]
["bitfinex","SOLUSD",1762153670057,47.2,175.89,175.85,5.69887645]
["bitfinex","SOLUSD",1762153670240,47.2,175.89,175.86,0.67]
["bitfinex","SOLUSD",1762153670848,47.2,175.89,175.87,5.69887645]
["bitfinex","SOLUSD",1762153671373,14.20761387,175.97,175.88,6.36887645]
["bitfinex","SOLUSD",1762153671374,47.2,175.95,175.88,6.36887645]
["bitfinex","SOLUSD",1762153671588,9.78882769,175.98,175.93,5.69887645]
["bitfinex","SOLUSD",1762153671892,47.2,176.01,175.89,0.67]
["bitfinex","SOLUSD",1762153671893,0.72,176.01,175.94,0.67]
["bitfinex","SOLUSD",1762153672058,0.72,176.03,175.97,5.69887645]
["bitfinex","SOLUSD",1762153672262,6.41887645,176.03,175.97,5.69887645]
["bitfinex","SOLUSD",1762153672474,9.78882769,176.02,175.97,5.69887645]
["bitfinex","SOLUSD",1762153672885,15.48770414,176.02,175.97,6.36887645]
["bitfinex","SOLUSD",1762153673086,5.69887645,175.99,175.94,5.69887645]
["bitfinex","SOLUSD",1762153673261,15.48770414,176.0,175.94,5.69887645]
["bitfinex","SOLUSD",1762153673463,9.78882769,175.98,175.93,6.36887645]
["bitfinex","SOLUSD",1762153674067,15.48770414,175.98,175.94,0.67]
["bitfinex","SOLUSD",1762153674454,9.78882769,175.98,175.94,0.67]
["bitfinex","SOLUSD",1762153674654,9.78882769,175.98,175.94,6.35374059]
["bitfinex","SOLUSD",1762153674985,9.78882769,175.99,175.94,12.05261704]
["bitfinex","SOLUSD",1762153675361,5.69887645,175.99,175.94,12.05261704]
["bitfinex","SOLUSD",1762153675563,15.48770414,175.99,175.94,6.35374059]
["bitfinex","SOLUSD",1762153675976,5.69887645,175.98,175.94,0.67]
["bitfinex","SOLUSD",1762153676185,5.69887645,175.97,175.92,5.6843744]
["bitfinex","SOLUSD",1762153676503,9.78882769,175.97,175.92,6.36887645]
["bitfinex","SOLUSD",1762153676807,5.68216265,175.99,175.94,5.69887645]
["bitfinex","SOLUSD",1762153676808,9.78882769,175.99,175.94,5.69887645]
["bitfinex","SOLUSD",1762153677166,9.78882769,175.99,175.91,19.89649813]
["bitfinex","SOLUSD",1762153677167,9.78882769,176.05,175.95,0.67]
["bitfinex","SOLUSD",1762153677397,9.78882769,176.03,175.98,5.69887645]
["bitfinex","SOLUSD",1762153677699,9.78882769,176.03,175.95,0.67]
["bitfinex","SOLUSD",1762153677700,5.69887645,176.02,175.97,5.69887645]
["bitfinex","SOLUSD",1762153678066,9.78882769,176.03,175.98,11.38134036]
["bitfinex","SOLUSD",1762153678272,20.592,176.04,175.99,5.69887645]
["bitfinex","SOLUSD",1762153678682,20.592,176.04,175.99,6.36887645]
["bitfinex","SOLUSD",1762153679288,20.592,176.04,176.0,5.69887645]
["bitfinex","SOLUSD",1762153679578,9.78882769,176.06,176.0,5.69887645]
["bitfinex","SOLUSD",1762153679579,5.69887645,176.06,176.01,5.69887645]
["bitfinex","SOLUSD",1762153679795,47.2,176.12,176.03,5.69887645]
["bitfinex","SOLUSD",1762153679796,9.4847597,176.08,176.03,5.69887645]
["bitfinex","SOLUSD",1762153680002,9.78882769,176.07,176.03,5.69887645]
["bitfinex","SOLUSD",1762153680176,3.7859038,176.08,176.04,5.69887645]
["bitfinex","SOLUSD",1762153680376,10.50882769,176.08,176.03,5.69887645]
["bitfinex","SOLUSD",1762153680600,16.20770414,176.08,176.02,6.36887645]
["bitfinex","SOLUSD",1762153681086,21.88699018,176.08,176.02,12.04984853]
["bitfinex","SOLUSD",1762153681990,21.88699018,176.08,175.94,47.47213061]
["bitfinex","SOLUSD",1762153681991,5.69887645,176.03,175.9,2.56850482]
["bitfinex","SOLUSD",1762153682190,5.69887645,176.01,175.96,0.67]
["bitfinex","SOLUSD",1762153682381,5.69887645,176.01,175.96,6.36887645]
["bitfinex","SOLUSD",1762153682581,5.69887645,176.02,175.96,6.36887645]
["bitfinex","SOLUSD",1762153682984,5.69887645,176.01,175.96,6.36887645]
["bitfinex","SOLUSD",1762153683187,5.69887645,176.01,175.96,12.05197061]
["bitfinex","SOLUSD",1762153683385,5.69887645,176.03,175.97,6.36887645]
["bitfinex","SOLUSD",1762153683578,21.312,176.06,175.99,5.69887645]
["bitfinex","SOLUSD",1762153683792,5.69887645,176.05,175.99,5.69887645]
["bitfinex","SOLUSD",1762153684006,5.69887645,176.05,175.99,6.36887645]
["bitfinex","SOLUSD",1762153684188,5.69887645,176.06,176.0,6.36887645]
["bitfinex","SOLUSD",1762153684782,5.69887645,176.05,176.0,6.36887645]
["bitfinex","SOLUSD",1762153685022,5.69887645,176.05,176.0,0.67]
["bitfinex","SOLUSD",1762153685186,5.69887645,176.01,175.96,11.38197061]
["bitfinex","SOLUSD",1762153685390,15.47000028,176.02,175.96,11.38197061]
["bitfinex","SOLUSD",1762153685391,5.69887645,176.0,175.96,5.68309416]
["bitfinex","SOLUSD",1762153685907,5.69887645,176.0,175.96,6.35309416]
["bitfinex","SOLUSD",1762153686320,5.69887645,176.0,175.96,0.67]
["bitfinex","SOLUSD",1762153686621,10.50882769,176.02,175.97,0.71]
["bitfinex","SOLUSD",1762153686793,15.48770414,176.02,175.97,6.40887645]
["bitfinex","SOLUSD",1762153686992,5.69887645,176.01,175.97,0.71]
["bitfinex","SOLUSD",1762153687194,15.48770414,176.02,175.97,12.09136583]
["bitfinex","SOLUSD",1762153687402,47.2,176.03,175.98,5.69887645]
["bitfinex","SOLUSD",1762153687727,9.78882769,176.03,175.98,0.71]
["bitfinex","SOLUSD",1762153688010,9.78882769,176.03,175.99,6.40887645]
["bitfinex","SOLUSD",1762153688212,9.78882769,176.03,176.0,0.71]
["bitfinex","SOLUSD",1762153688528,31.97080802,176.06,176.0,6.40887645]
["bitfinex","SOLUSD",1762153688822,5.69887645,176.06,176.0,0.71]
["bitfinex","SOLUSD",1762153689027,15.48770414,176.05,176.0,0.71]
["bitfinex","SOLUSD",1762153689214,5.69887645,176.02,175.97,26.29833292]
["bitfinex","SOLUSD",1762153689587,5.69887645,176.02,175.97,12.09136583]
["bitfinex","SOLUSD",1762153689787,67.792,176.09,176.01,5.69887645]
["bitfinex","SOLUSD",1762153689988,9.78882769,176.11,176.07,5.69887645]
["bitfinex","SOLUSD",1762153690188,3.78758109,176.16,176.1,5.69887645]
["bitfinex","SOLUSD",1762153690430,0.69,176.17,176.08,0.71]
["bitfinex","SOLUSD",1762153690431,12.06531322,176.17,176.11,5.69887645]
["bitfinex","SOLUSD",1762153690726,5.69887645,176.19,176.13,5.69887645]
["bitfinex","SOLUSD",1762153691027,5.69887645,176.16,176.08,0.71]
["bitfinex","SOLUSD",1762153691319,5.69887645,176.16,176.06,20.592]
["bitfinex","SOLUSD",1762153691320,5.69887645,176.12,176.06,12.08871178]
["bitfinex","SOLUSD",1762153691540,5.69887645,176.12,176.07,6.40887645]
["bitfinex","SOLUSD",1762153691840,6.36699774,176.15,176.05,6.39003627]
["bitfinex","SOLUSD",1762153691841,5.69887645,176.11,176.05,6.39003627]
["bitfinex","SOLUSD",1762153692142,5.69887645,176.12,176.06,6.40887645]
["bitfinex","SOLUSD",1762153693846,34.78444961,176.15,176.1,5.69887645]
["bitfinex","SOLUSD",1762153693847,20.592,176.15,176.1,5.69887645]
["bitfinex","SOLUSD",1762153694005,60.4045077,176.22,176.11,6.40887645]
["bitfinex","SOLUSD",1762153694006,5.69887645,176.17,176.11,6.40887645]
["bitfinex","SOLUSD",1762153694322,20.592,176.18,176.13,5.69887645]
["bitfinex","SOLUSD",1762153694521,26.29087645,176.18,176.13,5.69887645]
["bitfinex","SOLUSD",1762153694727,26.29087645,176.18,176.13,6.40887645]
["bitfinex","SOLUSD",1762153694950,9.78882769,176.22,176.15,5.69887645]
["bitfinex","SOLUSD",1762153695112,5.69887645,176.22,176.17,5.69887645]
["bitfinex","SOLUSD",1762153695310,6.38887645,176.22,176.17,11.37520555]
["bitfinex","SOLUSD",1762153695736,6.38887645,176.22,176.16,5.69887645]
["bitfinex","SOLUSD",1762153696045,9.88882769,176.23,176.16,0.71]
["bitfinex","SOLUSD",1762153696046,0.1,176.23,176.16,0.71]
["bitfinex","SOLUSD",1762153696211,0.1,176.23,176.19,5.69887645]
["bitfinex","SOLUSD",1762153696412,0.1,176.23,176.2,0.71]
["bitfinex","SOLUSD",1762153696840,11.47332895,176.23,176.18,5.69887645]
["bitfinex","SOLUSD",1762153697140,0.1,176.23,176.18,5.69887645]
["bitfinex","SOLUSD",1762153697339,5.79887645,176.23,176.18,6.40887645]
["bitfinex","SOLUSD",1762153697537,11.47330731,176.23,176.18,6.40887645]
["bitfinex","SOLUSD",1762153697741,11.47330731,176.23,176.16,5.69887645]
["bitfinex","SOLUSD",1762153697742,5.69887645,176.21,176.16,5.69887645]
["bitfinex","SOLUSD",1762153697928,6.46443086,176.23,176.16,5.69887645]
["bitfinex","SOLUSD",1762153698126,5.69887645,176.22,176.16,6.40887645]
["bitfinex","SOLUSD",1762153698339,5.69887645,176.21,176.16,6.40887645]
["bitfinex","SOLUSD",1762153698538,5.69887645,176.21,176.16,12.08548205]
["bitfinex","SOLUSD",1762153698716,0.79,176.23,176.17,0.71]
["bitfinex","SOLUSD",1762153699141,5.69887645,176.22,176.17,0.71]
["bitfinex","SOLUSD",1762153699549,5.69887645,176.22,176.17,6.38615781]
["bitfinex","SOLUSD",1762153699922,11.37362656,176.22,176.17,0.71]
["bitfinex","SOLUSD",1762153700238,11.37360757,176.22,176.17,12.08519939]
["bitfinex","SOLUSD",1762153700636,6.38887645,176.22,176.17,11.37519939]
["bitfinex","SOLUSD",1762153700834,6.38887645,176.22,176.17,5.69887645]
["bitfinex","SOLUSD",1762153701038,6.38887645,176.22,176.17,6.40887645]
["bitfinex","SOLUSD",1762153701423,15.48770414,176.19,176.13,0.71]
["bitfinex","SOLUSD",1762153701622,5.69887645,176.18,176.13,0.71]
["bitfinex","SOLUSD",1762153701834,9.78882769,176.19,176.13,12.08642985]
["bitfinex","SOLUSD",1762153702051,5.69887645,176.18,176.13,12.08642985]
["bitfinex","SOLUSD",1762153702767,9.78882769,176.21,176.17,5.69887645]
["bitfinex","SOLUSD",1762153702918,15.48770414,176.21,176.16,5.69887645]
["bitfinex","SOLUSD",1762153703125,5.69887645,176.19,176.14,0.71]
["bitfinex","SOLUSD",1762153703432,5.69887645,176.19,176.13,5.69887645]
["bitfinex","SOLUSD",1762153703754,5.69887645,176.18,176.12,6.40887645]
["bitfinex","SOLUSD",1762153704270,6.38887645,176.19,176.13,5.69887645]
["bitfinex","SOLUSD",1762153704935,6.38887645,176.19,176.14,5.69887645]
["bitfinex","SOLUSD",1762153705139,5.69887645,176.2,176.14,5.69887645]
["bitfinex","SOLUSD",1762153705343,5.69887645,176.19,176.14,5.69887645]
["bitfinex","SOLUSD",1762153705743,5.69887645,176.19,176.13,12.08644207]
["bitfinex","SOLUSD",1762153706753,11.37458155,176.19,176.13,12.08644207]
["bitfinex","SOLUSD",1762153706962,5.69887645,176.18,176.13,0.71]
["bitfinex","SOLUSD",1762153707167,16.16770414,176.19,176.13,12.08650044]
["bitfinex","SOLUSD",1762153707468,47.2,176.2,176.16,5.69887645]
["bitfinex","SOLUSD",1762153707771,9.88882769,176.23,176.13,20.58168519]
["bitfinex","SOLUSD",1762153707772,0.1,176.23,176.19,5.69887645]
["bitfinex","SOLUSD",1762153707934,0.1,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1762153707935,5.79887645,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1762153708138,5.79887645,176.23,176.18,12.08488961]
["bitfinex","SOLUSD",1762153708365,6.47887645,176.23,176.18,12.08488961]
["bitfinex","SOLUSD",1762153709271,6.47887645,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1762153709671,12.15330408,176.23,176.17,11.37517394]
["bitfinex","SOLUSD",1762153709964,10.46882769,176.22,176.15,0.71]
["bitfinex","SOLUSD",1762153710183,5.69887645,176.21,176.15,6.40887645]
["bitfinex","SOLUSD",1762153710389,10.46882769,176.22,176.15,0.71]
["bitfinex","SOLUSD",1762153710390,5.69887645,176.2,176.15,0.71]
["bitfinex","SOLUSD",1762153710692,5.69887645,176.19,176.13,5.69887645]
["bitfinex","SOLUSD",1762153710983,5.69887645,176.19,176.13,6.40887645]
["bitfinex","SOLUSD",1762153711170,5.69887645,176.19,176.14,0.71]
["bitfinex","SOLUSD",1762153711549,5.69887645,176.19,176.15,5.67697984]
["bitfinex","SOLUSD",1762153712163,5.69887645,176.19,176.15,6.38697984]
["bitfinex","SOLUSD",1762153713666,5.69887645,176.2,176.15,6.38697984]
["bitfinex","SOLUSD",1762153713863,5.69887645,176.2,176.15,12.08585629]
["bitfinex","SOLUSD",1762153714053,6.37887645,176.2,176.15,12.08585629]
["bitfinex","SOLUSD",1762153714468,6.37887645,176.2,176.15,6.38697984]
["bitfinex","SOLUSD",1762153714975,5.69887645,176.19,176.15,0.71]
["bitfinex","SOLUSD",1762153715587,5.69887645,176.19,176.15,6.38696987]
["bitfinex","SOLUSD",1762153715960,9.78882769,176.22,176.17,5.69887645]
["bitfinex","SOLUSD",1762153716155,9.78882769,176.22,176.18,5.69887645]
["bitfinex","SOLUSD",1762153716377,9.78882769,176.22,176.16,0.69]
["bitfinex","SOLUSD",1762153716559,0.82,176.23,176.17,5.69887645]
["bitfinex","SOLUSD",1762153716758,5.69887645,176.22,176.16,6.38887645]
["bitfinex","SOLUSD",1762153717566,5.69887645,176.2,176.15,5.69887645]
["bitfinex","SOLUSD",1762153717865,5.69887645,176.19,176.14,6.38887645]
["bitfinex","SOLUSD",1762153718071,5.69887645,176.19,176.14,0.69]
["bitfinex","SOLUSD",1762153719488,26.26685317,176.22,176.12,5.67794685]
["bitfinex","SOLUSD",1762153719489,5.69887645,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1762153719869,6.39619846,176.18,176.08,28.3950486]
["bitfinex","SOLUSD",1762153719870,5.69887645,176.13,176.08,0.69]
["bitfinex","SOLUSD",1762153720061,5.69887645,176.13,176.01,0.56814953]
["bitfinex","SOLUSD",1762153720062,5.69887645,176.13,176.09,0.69]
["bitfinex","SOLUSD",1762153720257,5.69887645,176.14,176.09,0.69]
["bitfinex","SOLUSD",1762153720477,5.69887645,176.15,176.09,6.38887645]
["bitfinex","SOLUSD",1762153720777,0.72,176.17,176.09,6.38887645]
["bitfinex","SOLUSD",1762153720986,5.69887645,176.15,176.09,6.38887645]
["bitfinex","SOLUSD",1762153721163,5.69887645,176.14,176.09,0.69]
["bitfinex","SOLUSD",1762153721563,5.69887645,176.15,176.1,5.6785917]
["bitfinex","SOLUSD",1762153721893,9.47297605,176.17,176.11,0.69]
["bitfinex","SOLUSD",1762153722072,5.69887645,176.15,176.1,5.6785917]
["bitfinex","SOLUSD",1762153722482,5.69887645,176.15,176.1,6.3685917]
["bitfinex","SOLUSD",1762153722682,5.69887645,176.15,176.1,5.6785917]
["bitfinex","SOLUSD",1762153722879,6.41887645,176.15,176.1,6.3685917]
["bitfinex","SOLUSD",1762153723194,5.69887645,176.14,176.1,6.3685917]
["bitfinex","SOLUSD",1762153723488,5.69887645,176.12,176.07,0.69]
["bitfinex","SOLUSD",1762153723793,5.69887645,176.13,176.07,12.06842865]
["bitfinex","SOLUSD",1762153723990,9.78882769,176.14,176.09,5.69887645]
["bitfinex","SOLUSD",1762153724490,9.78882769,176.17,176.09,5.69887645]
["bitfinex","SOLUSD",1762153724682,3.7802188,176.17,176.13,5.69887645]
["bitfinex","SOLUSD",1762153724881,9.47909525,176.19,176.13,5.69887645]
["bitfinex","SOLUSD",1762153725096,3.7802188,176.19,176.14,5.69887645]
["bitfinex","SOLUSD",1762153725311,3.7802188,176.19,176.14,6.38887645]
["bitfinex","SOLUSD",1762153725500,3.7802188,176.19,176.16,5.69887645]
["bitfinex","SOLUSD",1762153725679,15.15427376,176.21,176.15,6.38887645]
["bitfinex","SOLUSD",1762153725877,5.69887645,176.19,176.13,6.38887645]
["bitfinex","SOLUSD",1762153726080,5.69887645,176.18,176.12,5.69887645]
["bitfinex","SOLUSD",1762153726287,5.69887645,176.18,176.12,6.38887645]
["bitfinex","SOLUSD",1762153726473,5.69887645,176.16,176.1,25.57393988]
["bitfinex","SOLUSD",1762153726674,9.48231704,176.16,176.11,0.69]
["bitfinex","SOLUSD",1762153727296,5.69887645,176.15,176.1,5.67858416]
["bitfinex","SOLUSD",1762153727799,5.69887645,176.14,176.1,6.36858416]
["bitfinex","SOLUSD",1762153727987,6.39682326,176.16,176.1,6.36858416]
["bitfinex","SOLUSD",1762153728187,5.69887645,176.14,176.1,6.36858416]
["bitfinex","SOLUSD",1762153728494,10.18433729,176.16,176.1,6.36858416]
["bitfinex","SOLUSD",1762153728495,11.70570621,176.15,176.1,6.36858416]
["bitfinex","SOLUSD",1762153729003,7.91819218,176.14,176.1,0.69]
["bitfinex","SOLUSD",1762153729498,7.91819218,176.16,176.11,13.59646144]
["bitfinex","SOLUSD",1762153729692,7.91819218,176.14,176.09,13.59708824]
["bitfinex","SOLUSD",1762153729895,7.91819218,176.14,176.09,5.67889606]
["bitfinex","SOLUSD",1762153730084,7.91819218,176.14,176.09,6.36889606]
["bitfinex","SOLUSD",1762153730582,55.83819218,176.14,176.09,6.36889606]
["bitfinex","SOLUSD",1762153731094,47.2,176.14,176.1,0.69]
["bitfinex","SOLUSD",1762153732083,11.71463276,176.13,176.09,5.67889606]
["bitfinex","SOLUSD",1762153732686,11.71463276,176.13,176.09,6.36889606]
["bitfinex","SOLUSD",1762153732890,47.2,176.14,176.1,0.69]
["bitfinex","SOLUSD",1762153733204,12.43870406,176.13,176.09,5.67889606]
["bitfinex","SOLUSD",1762153733384,11.71870406,176.13,176.09,5.67889606]
["bitfinex","SOLUSD",1762153733586,11.71870406,176.13,176.09,6.36889606]
["bitfinex","SOLUSD",1762153733796,3.80051188,176.13,176.09,6.36889606]
["bitfinex","SOLUSD",1762153734101,3.80051188,176.13,176.08,7.91819218]
["bitfinex","SOLUSD",1762153734102,3.80051188,176.12,176.08,13.59737911]
["bitfinex","SOLUSD",1762153734306,3.80051188,176.12,176.09,0.69]
["bitfinex","SOLUSD",1762153734803,3.80051188,176.13,176.11,5.67826926]
["bitfinex","SOLUSD",1762153735101,3.80051188,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1762153735300,3.80051188,176.13,176.11,6.36826926]
["bitfinex","SOLUSD",1762153735484,3.80051188,176.13,176.09,14.28702397]
["bitfinex","SOLUSD",1762153735882,3.80051188,176.12,176.07,7.91819218]
["bitfinex","SOLUSD",1762153736082,11.71870406,176.12,176.07,7.91819218]
["bitfinex","SOLUSD",1762153736306,11.71870406,176.12,176.08,0.69]
["bitfinex","SOLUSD",1762153736507,11.71870406,176.12,176.07,7.91819218]
["bitfinex","SOLUSD",1762153736717,3.80051188,176.11,176.07,7.91819218]
["bitfinex","SOLUSD",1762153737010,3.80051188,176.1,176.08,6.36923671]
["bitfinex","SOLUSD",1762153737209,3.80051188,176.09,176.08,14.28742889]
["bitfinex","SOLUSD",1762153739294,7.91819218,176.13,176.08,14.28742889]
["bitfinex","SOLUSD",1762153739495,3.80415846,176.12,176.09,6.36878411]
["bitfinex","SOLUSD",1762153739706,3.80415846,176.11,176.06,0.69]
["bitfinex","SOLUSD",1762153739911,11.72235064,176.1,176.06,5.6796144]
["bitfinex","SOLUSD",1762153740087,3.80415846,176.09,176.06,6.3696144]
["bitfinex","SOLUSD",1762153740292,3.80415846,176.08,176.06,0.69]
["bitfinex","SOLUSD",1762153740494,7.91819218,176.1,176.06,0.69]
["bitfinex","SOLUSD",1762153740693,3.80352354,176.09,176.06,0.69]
["bitfinex","SOLUSD",1762153740988,17.70701987,176.07,175.99,0.69]
["bitfinex","SOLUSD",1762153741321,9.78882769,176.05,176.0,7.91819218]
["bitfinex","SOLUSD",1762153741500,3.80352354,176.04,176.01,7.91819218]
["bitfinex","SOLUSD",1762153741811,13.5874581,176.06,176.01,8.60819218]
["bitfinex","SOLUSD",1762153742015,3.79863041,176.05,176.01,8.60819218]
["bitfinex","SOLUSD",1762153742190,17.70701987,176.06,176.01,8.60819218]
["bitfinex","SOLUSD",1762153742191,3.79863041,176.04,176.01,8.60819218]
["bitfinex","SOLUSD",1762153742392,9.78882769,176.07,176.03,7.91819218]
["bitfinex","SOLUSD",1762153742594,4.70863315,176.11,176.06,7.91819218]
["bitfinex","SOLUSD",1762153742894,4.70863315,176.18,176.1,7.91819218]
["bitfinex","SOLUSD",1762153743092,4.70863315,176.21,176.16,7.91819218]
["bitfinex","SOLUSD",1762153743292,12.72682533,176.23,176.17,8.60819218]
["bitfinex","SOLUSD",1762153743488,12.72682533,176.23,176.17,14.28426446]
["bitfinex","SOLUSD",1762153743692,7.91819218,176.2,176.13,0.69]
["bitfinex","SOLUSD",1762153743917,7.91819218,176.18,176.13,8.60819218]
["bitfinex","SOLUSD",1762153744115,7.91819218,176.2,176.13,8.60819218]
["bitfinex","SOLUSD",1762153744419,7.91819218,176.2,176.14,0.69]
["bitfinex","SOLUSD",1762153744617,7.91819218,176.18,176.12,7.91819218]
["bitfinex","SOLUSD",1762153744792,7.91819218,176.17,176.11,14.28644625]
["bitfinex","SOLUSD",1762153745195,7.91819218,176.15,176.1,7.91819218]
["bitfinex","SOLUSD",1762153745389,9.78882769,176.18,176.06,7.91819218]
["bitfinex","SOLUSD",1762153745390,7.91819218,176.12,176.06,7.91819218]
["bitfinex","SOLUSD",1762153745611,7.91819218,176.12,176.06,14.28806666]
["bitfinex","SOLUSD",1762153745817,7.91819218,176.11,176.06,6.36987448]
["bitfinex","SOLUSD",1762153746014,7.91819218,176.12,176.06,14.28806666]
["bitfinex","SOLUSD",1762153746220,7.91819218,176.12,176.07,0.68]
["bitfinex","SOLUSD",1762153746925,9.78882769,176.12,176.07,8.59819218]
["bitfinex","SOLUSD",1762153747421,7.91819218,176.14,176.08,8.59819218]
["bitfinex","SOLUSD",1762153747608,7.91819218,176.12,176.06,13.59807403]
["bitfinex","SOLUSD",1762153748010,7.91819218,176.12,176.06,14.27807403]
["bitfinex","SOLUSD",1762153748309,7.91819218,176.12,176.07,7.91819218]
["bitfinex","SOLUSD",1762153748511,0.68,176.14,176.06,6.35988185]
["bitfinex","SOLUSD",1762153748711,7.91819218,176.12,176.06,14.27807403]
["bitfinex","SOLUSD",1762153749414,7.91819218,176.12,176.07,7.91819218]
["bitfinex","SOLUSD",1762153749613,17.70701987,176.15,176.09,7.91819218]
["bitfinex","SOLUSD",1762153750105,7.91819218,176.12,176.06,13.59807403]
["bitfinex","SOLUSD",1762153750307,7.91819218,176.12,176.06,14.27807403]
["bitfinex","SOLUSD",1762153750510,7.91819218,176.12,176.07,7.91819218]
["bitfinex","SOLUSD",1762153751021,7.91819218,176.12,176.07,6.35929276]
["bitfinex","SOLUSD",1762153751530,7.91819218,176.12,176.07,14.27748494]
["bitfinex","SOLUSD",1762153751725,7.91819218,176.08,175.99,5.68214103]
["bitfinex","SOLUSD",1762153752031,7.91819218,176.09,176.03,7.91819218]
["bitfinex","SOLUSD",1762153752229,9.78882769,176.09,176.05,7.91819218]
["bitfinex","SOLUSD",1762153752402,17.70701987,176.09,176.01,0.68]
["bitfinex","SOLUSD",1762153752602,9.78882769,176.09,176.01,0.68]
["bitfinex","SOLUSD",1762153752802,9.78882769,176.09,176.0,8.59819218]
["bitfinex","SOLUSD",1762153752803,9.78882769,176.07,176.0,8.59819218]
["bitfinex","SOLUSD",1762153753010,17.70701987,176.07,176.01,14.27968754]
["bitfinex","SOLUSD",1762153753209,17.70701987,176.07,176.01,8.59819218]
["bitfinex","SOLUSD",1762153753810,12.66138943,176.09,176.03,7.91819218]
["bitfinex","SOLUSD",1762153754012,12.66138943,176.1,176.05,7.91819218]
["bitfinex","SOLUSD",1762153754231,9.78882769,176.09,176.05,7.91819218]
["bitfinex","SOLUSD",1762153754527,9.78882769,176.09,176.06,0.68]
["bitfinex","SOLUSD",1762153754715,3.7921841,176.08,176.04,7.91819218]
["bitfinex","SOLUSD",1762153754915,3.7921841,176.07,176.04,7.91819218]
["bitfinex","SOLUSD",1762153755124,9.78882769,176.09,176.05,14.27839666]
["bitfinex","SOLUSD",1762153755428,3.79269386,176.08,176.05,6.36020448]
["bitfinex","SOLUSD",1762153755616,7.91819218,176.1,176.05,6.36020448]
["bitfinex","SOLUSD",1762153755927,3.79250944,176.09,176.05,14.27839666]
["bitfinex","SOLUSD",1762153756124,3.79250944,176.08,176.06,8.59819218]
["bitfinex","SOLUSD",1762153756301,14.53202494,176.12,176.07,8.59819218]
["bitfinex","SOLUSD",1762153756302,4.74319725,176.12,176.07,8.59819218]
["bitfinex","SOLUSD",1762153756501,3.79262736,176.11,176.08,8.59819218]
["bitfinex","SOLUSD",1762153756702,3.79262736,176.1,176.08,0.68]
["bitfinex","SOLUSD",1762153757001,3.79262736,176.09,176.08,6.35923671]
["bitfinex","SOLUSD",1762153757202,3.79262736,176.11,176.08,6.35923671]
["bitfinex","SOLUSD",1762153757426,3.79262736,176.1,176.08,6.35923671]
["bitfinex","SOLUSD",1762153757613,7.91819218,176.13,176.08,6.35923671]
["bitfinex","SOLUSD",1762153757931,3.7929579,176.12,176.09,8.59819218]
["bitfinex","SOLUSD",1762153758226,3.7929579,176.11,176.09,0.68]
["bitfinex","SOLUSD",1762153758421,3.7929579,176.1,176.08,13.59742889]
["bitfinex","SOLUSD",1762153758619,9.78882769,176.13,176.09,0.68]
["bitfinex","SOLUSD",1762153758803,3.79326533,176.12,176.09,0.68]
["bitfinex","SOLUSD",1762153759008,3.79326533,176.11,176.08,5.67923671]
["bitfinex","SOLUSD",1762153759227,3.79326533,176.1,176.05,0.68]
["bitfinex","SOLUSD",1762153759436,11.71145751,176.09,176.03,8.59819218]
["bitfinex","SOLUSD",1762153759732,3.79326533,176.08,176.03,8.59819218]
["bitfinex","SOLUSD",1762153759922,3.79326533,176.07,176.04,0.68]
["bitfinex","SOLUSD",1762153760118,7.91819218,176.1,176.04,8.59819218]
["bitfinex","SOLUSD",1762153760314,3.79405971,176.09,176.04,8.59819218]
["bitfinex","SOLUSD",1762153760528,3.79405971,176.08,176.05,8.59819218]
["bitfinex","SOLUSD",1762153760832,26.01519725,176.12,176.07,7.91819218]
["bitfinex","SOLUSD",1762153760833,25.33519725,176.12,176.07,7.91819218]
["bitfinex","SOLUSD",1762153761037,3.7939612,176.11,176.08,5.67923671]
["bitfinex","SOLUSD",1762153761231,3.7939612,176.1,176.08,13.59742889]
["bitfinex","SOLUSD",1762153761545,4.74319725,176.14,176.09,0.68]
["bitfinex","SOLUSD",1762153761709,3.79508696,176.13,176.09,0.68]
["bitfinex","SOLUSD",1762153761905,3.79508696,176.12,176.09,8.59819218]
["bitfinex","SOLUSD",1762153762113,3.79508696,176.11,176.09,8.59819218]
["bitfinex","SOLUSD",1762153762308,13.34138943,176.15,176.08,19.87732848]
["bitfinex","SOLUSD",1762153762309,3.79508696,176.1,176.08,19.87732848]
["bitfinex","SOLUSD",1762153762508,4.74319725,176.15,176.09,7.91819218]
["bitfinex","SOLUSD",1762153762714,3.79737375,176.14,176.11,7.91819218]
["bitfinex","SOLUSD",1762153762927,3.79737375,176.13,176.11,7.91819218]
["bitfinex","SOLUSD",1762153763132,4.74319725,176.16,176.11,5.67826926]
["bitfinex","SOLUSD",1762153763133,3.79737375,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1762153763730,3.79737375,176.12,176.11,6.35826926]
["bitfinex","SOLUSD",1762153764216,22.45021712,176.17,176.11,14.27646144]
["bitfinex","SOLUSD",1762153764416,3.79619162,176.16,176.12,7.91819218]
["bitfinex","SOLUSD",1762153764614,3.79619162,176.15,176.12,7.91819218]
["bitfinex","SOLUSD",1762153764816,3.79619162,176.14,176.12,0.68]
["bitfinex","SOLUSD",1762153765032,3.79619162,176.13,176.11,5.67826926]
["bitfinex","SOLUSD",1762153765232,3.79619162,176.12,176.11,13.59646144]
["bitfinex","SOLUSD",1762153765431,3.79619162,176.12,176.11,14.26646144]
["bitfinex","SOLUSD",1762153766841,4.74319725,176.17,176.11,28.46213459]
["bitfinex","SOLUSD",1762153767026,3.79510526,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1762153767229,3.79510526,176.15,176.14,5.67730214]
["bitfinex","SOLUSD",1762153767627,3.79510526,176.15,176.12,0.67]
["bitfinex","SOLUSD",1762153767913,3.79510526,176.14,176.12,14.26613743]
["bitfinex","SOLUSD",1762153768119,3.79510526,176.13,176.12,13.59613743]
["bitfinex","SOLUSD",1762153768331,13.35138943,176.18,176.12,13.59613743]
["bitfinex","SOLUSD",1762153768517,3.79484984,176.17,176.14,7.91819218]
["bitfinex","SOLUSD",1762153768718,3.79484984,176.16,176.15,7.91819218]
["bitfinex","SOLUSD",1762153769120,3.79484984,176.16,176.15,14.26517202]
["bitfinex","SOLUSD",1762153769322,3.79500526,176.16,176.15,14.26517202]
["bitfinex","SOLUSD",1762153769528,3.79500526,176.16,176.15,0.67]
["bitfinex","SOLUSD",1762153769736,3.79500526,176.16,176.13,7.91819218]
["bitfinex","SOLUSD",1762153769928,3.79500526,176.15,176.13,7.91819218]
["bitfinex","SOLUSD",1762153770239,6.21472674,176.22,176.14,8.58819218]
["bitfinex","SOLUSD",1762153770240,3.79452112,176.18,176.14,8.58819218]
["bitfinex","SOLUSD",1762153770447,4.74375658,176.21,176.14,8.58819218]
["bitfinex","SOLUSD",1762153770448,3.79452112,176.17,176.14,0.67]
["bitfinex","SOLUSD",1762153770619,4.74375658,176.22,176.15,0.67]
["bitfinex","SOLUSD",1762153770819,3.79525341,176.21,176.15,0.67]
["bitfinex","SOLUSD",1762153771014,3.79525341,176.2,176.15,0.67]
["bitfinex","SOLUSD",1762153771223,20.692,176.23,176.15,0.67]
["bitfinex","SOLUSD",1762153771224,0.1,176.23,176.16,19.86830154]
["bitfinex","SOLUSD",1762153771451,3.79395779,176.22,176.17,20.592]
["bitfinex","SOLUSD",1762153771741,3.79395779,176.21,176.18,0.67]
["bitfinex","SOLUSD",1762153771918,3.79395779,176.2,176.18,0.67]
["bitfinex","SOLUSD",1762153772113,0.1,176.23,176.18,0.67]
["bitfinex","SOLUSD",1762153772340,3.79446079,176.22,176.18,0.67]
["bitfinex","SOLUSD",1762153772547,0.1,176.23,176.18,0.67]
["bitfinex","SOLUSD",1762153772548,3.79446079,176.21,176.18,0.67]
["bitfinex","SOLUSD",1762153772749,3.7924044,176.2,176.18,8.58819218]
["bitfinex","SOLUSD",1762153772945,0.1,176.23,176.19,0.67]
["bitfinex","SOLUSD",1762153773142,3.79240917,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762153773443,3.79240917,176.22,176.19,14.26387308]
["bitfinex","SOLUSD",1762153773641,0.1,176.23,176.19,0.67]
["bitfinex","SOLUSD",1762153773843,3.79063468,176.22,176.19,0.67]
["bitfinex","SOLUSD",1762153774143,0.1,176.23,176.19,6.34566042]
["bitfinex","SOLUSD",1762153774346,3.78881729,176.22,176.19,6.34566042]
["bitfinex","SOLUSD",1762153774545,3.78881729,176.22,176.18,7.91819218]
["bitfinex","SOLUSD",1762153774749,0.69,176.21,176.15,20.592]
["bitfinex","SOLUSD",1762153775045,3.78881729,176.2,176.15,8.58819218]
["bitfinex","SOLUSD",1762153775236,3.78881729,176.2,176.16,14.26484976]
["bitfinex","SOLUSD",1762153775445,3.78881729,176.21,176.17,7.91819218]
["bitfinex","SOLUSD",1762153775743,3.78881729,176.2,176.18,7.91819218]
["bitfinex","SOLUSD",1762153775947,0.1,176.23,176.19,7.91819218]
["bitfinex","SOLUSD",1762153775948,3.78881729,176.22,176.19,7.91819218]
["bitfinex","SOLUSD",1762153776449,3.78881729,176.22,176.19,8.60819218]
["bitfinex","SOLUSD",1762153777052,3.78881729,176.21,176.16,13.59484976]
["bitfinex","SOLUSD",1762153777239,3.78881729,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762153777431,12.41700947,176.21,176.14,5.67727554]
["bitfinex","SOLUSD",1762153777745,11.70700947,176.2,176.15,7.91819218]
["bitfinex","SOLUSD",1762153777934,11.70700947,176.2,176.14,6.36727554]
["bitfinex","SOLUSD",1762153777935,3.78881729,176.2,176.18,7.91819218]
["bitfinex","SOLUSD",1762153778133,3.78881729,176.22,176.18,7.91819218]
["bitfinex","SOLUSD",1762153778342,3.78881729,176.21,176.17,7.91819218]
["bitfinex","SOLUSD",1762153778531,4.49881729,176.22,176.17,7.91819218]
["bitfinex","SOLUSD",1762153778731,3.78881729,176.21,176.17,7.91819218]
["bitfinex","SOLUSD",1762153779053,4.49881729,176.22,176.17,14.28447144]
["bitfinex","SOLUSD",1762153779459,3.78881729,176.22,176.18,0.69]
["bitfinex","SOLUSD",1762153779658,3.78881729,176.22,176.18,8.60819218]
["bitfinex","SOLUSD",1762153779861,3.88881729,176.23,176.18,8.60819218]
["bitfinex","SOLUSD",1762153780929,18.19143759,176.23,176.18,0.69]
["bitfinex","SOLUSD",1762153781145,11.70700947,176.22,176.18,6.36600771]
["bitfinex","SOLUSD",1762153781347,3.78881729,176.22,176.18,6.36600771]
["bitfinex","SOLUSD",1762153781555,11.80700947,176.23,176.18,6.36600771]
["bitfinex","SOLUSD",1762153782042,3.88881729,176.23,176.19,0.69]
["bitfinex","SOLUSD",1762153782558,7.91819218,176.21,176.15,0.69]
["bitfinex","SOLUSD",1762153782727,7.91819218,176.21,176.16,0.69]
["bitfinex","SOLUSD",1762153782926,9.78882769,176.19,176.11,0.69]
["bitfinex","SOLUSD",1762153783127,7.91819218,176.16,176.11,6.36804347]
["bitfinex","SOLUSD",1762153783568,7.91819218,176.16,176.12,0.69]
["bitfinex","SOLUSD",1762153784137,7.91819218,176.16,176.12,6.36791952]
["bitfinex","SOLUSD",1762153784653,7.91819218,176.16,176.12,0.69]
["bitfinex","SOLUSD",1762153785175,7.91819218,176.16,176.12,6.36780388]
["bitfinex","SOLUSD",1762153785337,7.91819218,176.16,176.1,13.5965334]
["bitfinex","SOLUSD",1762153785538,7.91819218,176.16,176.12,0.69]
["bitfinex","SOLUSD",1762153786472,7.91819218,176.16,176.12,6.36777613]
["bitfinex","SOLUSD",1762153786852,9.45890503,176.17,176.09,22.1153865]
["bitfinex","SOLUSD",1762153787171,7.91819218,176.15,176.1,6.3685917]
["bitfinex","SOLUSD",1762153787373,7.91819218,176.12,176.08,26.96105012]
["bitfinex","SOLUSD",1762153787581,7.91819218,176.1,176.03,14.20189328]
["bitfinex","SOLUSD",1762153787869,20.592,176.14,176.04,0.69]
["bitfinex","SOLUSD",1762153787870,7.91819218,176.09,176.04,0.69]
["bitfinex","SOLUSD",1762153788042,7.91819218,176.1,176.04,8.60819218]
["bitfinex","SOLUSD",1762153788238,7.91819218,176.1,176.04,7.91819218]
["bitfinex","SOLUSD",1762153788442,5.68779625,176.1,176.05,0.69]
["bitfinex","SOLUSD",1762153788632,5.68779625,176.1,176.05,12.05768495]
["bitfinex","SOLUSD",1762153788839,5.68779625,176.11,176.05,12.05768495]
["bitfinex","SOLUSD",1762153789579,5.68779625,176.11,176.06,6.37779625]
["bitfinex","SOLUSD",1762153790144,3.78251055,176.12,176.06,5.68779625]
["bitfinex","SOLUSD",1762153790349,5.68779625,176.12,176.07,0.69]
["bitfinex","SOLUSD",1762153790642,5.68779625,176.09,176.05,5.6798887]
["bitfinex","SOLUSD",1762153790849,5.68779625,176.08,176.02,12.05878597]
["bitfinex","SOLUSD",1762153791048,5.68779625,176.07,176.02,6.37098972]
["bitfinex","SOLUSD",1762153791472,4.49519419,176.09,176.02,6.37098972]
["bitfinex","SOLUSD",1762153791473,4.49519419,176.09,176.02,5.68098972]
["bitfinex","SOLUSD",1762153791783,5.68779625,176.07,176.03,0.69]
["bitfinex","SOLUSD",1762153791952,5.68779625,176.08,176.03,0.69]
["bitfinex","SOLUSD",1762153792152,3.78519419,176.09,176.05,5.68779625]
["bitfinex","SOLUSD",1762153792370,3.78519419,176.09,176.03,0.69]
["bitfinex","SOLUSD",1762153792371,26.27979625,176.12,176.06,5.68779625]
["bitfinex","SOLUSD",1762153792568,3.78596598,176.11,176.06,5.68779625]
["bitfinex","SOLUSD",1762153792764,5.68779625,176.09,176.04,12.0583234]
["bitfinex","SOLUSD",1762153793370,5.68779625,176.09,176.05,0.69]
["bitfinex","SOLUSD",1762153793570,15.47662394,176.1,176.05,0.69]
["bitfinex","SOLUSD",1762153793965,16.18662394,176.1,176.05,6.37020402]
["bitfinex","SOLUSD",1762153794559,5.68779625,176.09,176.05,6.37020402]
["bitfinex","SOLUSD",1762153794885,6.39779625,176.09,176.04,5.68052349]
["bitfinex","SOLUSD",1762153795185,5.68779625,176.09,176.05,0.69]
["bitfinex","SOLUSD",1762153796383,15.46747441,176.1,176.05,6.37020417]
["bitfinex","SOLUSD",1762153796589,5.68779625,176.09,176.05,6.37020417]
["bitfinex","SOLUSD",1762153797173,16.17747441,176.1,176.03,6.37779625]
["bitfinex","SOLUSD",1762153797174,5.68779625,176.08,176.03,6.37779625]
["bitfinex","SOLUSD",1762153797692,6.39779625,176.09,176.04,0.69]
["bitfinex","SOLUSD",1762153798387,6.39779625,176.09,176.04,6.37048122]
["bitfinex","SOLUSD",1762153798987,5.68779625,176.09,176.05,0.69]
["bitfinex","SOLUSD",1762153800304,9.78882769,176.1,176.04,11.36827747]
["bitfinex","SOLUSD",1762153800477,2.23384093,176.09,176.05,0.69]
["bitfinex","SOLUSD",1762153800978,2.23384093,176.09,176.05,6.37003866]
["bitfinex","SOLUSD",1762153801170,47.2,176.12,176.08,2.23384093]
["bitfinex","SOLUSD",1762153801482,0.71,176.2,176.11,2.23384093]
["bitfinex","SOLUSD",1762153801682,3.78837397,176.19,176.14,2.23384093]
["bitfinex","SOLUSD",1762153801882,3.78837397,176.19,176.15,2.92384093]
["bitfinex","SOLUSD",1762153802079,3.78837397,176.2,176.16,2.23384093]
["bitfinex","SOLUSD",1762153802281,3.78837397,176.21,176.16,2.23384093]
["bitfinex","SOLUSD",1762153802488,24.38037397,176.21,176.17,5.67992088]
["bitfinex","SOLUSD",1762153802695,3.78837397,176.2,176.17,0.69]
["bitfinex","SOLUSD",1762153802886,3.78837397,176.2,176.16,5.67992088]
["bitfinex","SOLUSD",1762153803087,0.71,176.21,176.16,12.04636724]
["bitfinex","SOLUSD",1762153803295,3.78837397,176.21,176.16,11.35636724]
["bitfinex","SOLUSD",1762153803479,19.25712254,176.22,176.17,0.69]
["bitfinex","SOLUSD",1762153803676,19.25712254,176.22,176.16,5.67644636]
["bitfinex","SOLUSD",1762153803677,3.78837397,176.21,176.16,11.35636724]
["bitfinex","SOLUSD",1762153803883,9.46829485,176.21,176.16,11.35636724]
["bitfinex","SOLUSD",1762153804082,9.46829485,176.21,176.16,12.04636724]
["bitfinex","SOLUSD",1762153804289,3.78837397,176.21,176.16,12.04636724]
["bitfinex","SOLUSD",1762153804477,3.78837397,176.21,176.17,0.69]
["bitfinex","SOLUSD",1762153804883,3.78837397,176.21,176.16,11.35636724]
["bitfinex","SOLUSD",1762153805076,3.78837397,176.21,176.16,12.04636724]
["bitfinex","SOLUSD",1762153805993,0.1,176.23,176.19,5.67992088]
["bitfinex","SOLUSD",1762153806168,5.77992088,176.23,176.18,5.67992088]
["bitfinex","SOLUSD",1762153806370,9.78882769,176.18,176.1,0.7]
["bitfinex","SOLUSD",1762153806603,5.67992088,176.15,176.1,0.7]
["bitfinex","SOLUSD",1762153806974,5.67992088,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1762153807398,5.67992088,176.15,176.11,6.37826926]
["bitfinex","SOLUSD",1762153809391,9.46652382,176.15,176.11,6.37826926]
["bitfinex","SOLUSD",1762153809701,5.67992088,176.15,176.11,6.37826926]
["bitfinex","SOLUSD",1762153810584,5.67992088,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1762153810782,5.67992088,176.12,176.06,0.7]
["bitfinex","SOLUSD",1762153811102,5.67992088,176.13,176.07,6.37992088]
["bitfinex","SOLUSD",1762153811410,3.78660294,176.14,176.1,5.67992088]
["bitfinex","SOLUSD",1762153811583,5.67992088,176.16,176.1,5.67992088]
["bitfinex","SOLUSD",1762153811895,5.67992088,176.16,176.1,6.37992088]
["bitfinex","SOLUSD",1762153812272,15.46874857,176.15,176.08,5.67923671]
["bitfinex","SOLUSD",1762153812479,5.67992088,176.11,176.01,5.68149536]
["bitfinex","SOLUSD",1762153812679,5.67992088,176.08,176.01,6.38149536]
["bitfinex","SOLUSD",1762153812878,20.592,176.12,176.02,0.7]
["bitfinex","SOLUSD",1762153812879,5.67992088,176.07,176.02,0.7]
["bitfinex","SOLUSD",1762153813184,13.57336081,176.11,176.02,0.7]
["bitfinex","SOLUSD",1762153813185,5.67992088,176.06,176.02,0.7]
["bitfinex","SOLUSD",1762153813380,5.67992088,176.06,176.0,6.37992088]
["bitfinex","SOLUSD",1762153813592,5.67992088,176.06,176.0,0.7]
["bitfinex","SOLUSD",1762153813909,5.67992088,176.05,176.0,0.7]
["bitfinex","SOLUSD",1762153814208,5.67992088,176.04,175.98,5.67992088]
["bitfinex","SOLUSD",1762153814412,5.67992088,176.04,175.98,6.37992088]
["bitfinex","SOLUSD",1762153814710,5.67992088,176.04,175.98,12.06208674]
["bitfinex","SOLUSD",1762153815082,5.67992088,176.04,175.98,19.88832565]
["bitfinex","SOLUSD",1762153815296,0.72,176.07,176.0,11.36173906]
["bitfinex","SOLUSD",1762153815297,26.27192088,176.06,176.0,11.36173906]
["bitfinex","SOLUSD",1762153815810,26.27192088,176.06,176.0,12.06173906]
["bitfinex","SOLUSD",1762153815988,9.78882769,176.08,176.02,5.67992088]
["bitfinex","SOLUSD",1762153816310,26.27192088,176.09,176.04,5.67992088]
["bitfinex","SOLUSD",1762153816481,15.46874857,176.12,176.06,5.67992088]
["bitfinex","SOLUSD",1762153816689,5.67992088,176.15,176.09,5.67992088]
["bitfinex","SOLUSD",1762153816882,12.07657846,176.16,176.1,5.67992088]
["bitfinex","SOLUSD",1762153817102,13.56551785,176.15,176.1,5.67992088]
["bitfinex","SOLUSD",1762153817500,14.28551785,176.15,176.1,11.3583094]
["bitfinex","SOLUSD",1762153817695,14.28551785,176.15,176.09,5.67992088]
["bitfinex","SOLUSD",1762153817696,0.72,176.14,176.09,5.67992088]
["bitfinex","SOLUSD",1762153817891,10.17730246,176.14,176.08,11.35913446]
["bitfinex","SOLUSD",1762153818080,5.67992088,176.13,176.08,5.67921358]
["bitfinex","SOLUSD",1762153818283,5.67992088,176.13,176.07,6.37992088]
["bitfinex","SOLUSD",1762153818812,5.67992088,176.08,175.99,0.5682141]
["bitfinex","SOLUSD",1762153818992,5.67992088,176.07,176.01,5.67992088]
["bitfinex","SOLUSD",1762153819314,5.67992088,176.05,175.99,5.67992088]
["bitfinex","SOLUSD",1762153819485,5.67992088,176.04,175.98,25.56854458]
["bitfinex","SOLUSD",1762153819807,5.67992088,176.04,175.99,0.7]
["bitfinex","SOLUSD",1762153820018,5.67992088,176.06,175.99,6.37992088]
["bitfinex","SOLUSD",1762153820313,5.67992088,176.06,175.99,0.7]
["bitfinex","SOLUSD",1762153820498,5.67992088,176.05,175.99,6.37992088]
["bitfinex","SOLUSD",1762153821222,5.67992088,176.05,175.98,19.8886237]
["bitfinex","SOLUSD",1762153821223,5.67992088,176.06,176.0,6.37992088]
["bitfinex","SOLUSD",1762153821387,15.46874857,176.05,175.99,11.36199526]
["bitfinex","SOLUSD",1762153821585,5.67992088,176.01,175.97,0.7]
["bitfinex","SOLUSD",1762153822286,5.67992088,176.02,175.97,0.7]
["bitfinex","SOLUSD",1762153822704,6.39992088,176.01,175.94,0.7]
["bitfinex","SOLUSD",1762153823016,5.67992088,176.01,175.95,5.67992088]
["bitfinex","SOLUSD",1762153823509,5.67992088,176.02,175.96,6.37992088]
["bitfinex","SOLUSD",1762153823895,5.67992088,176.03,175.96,6.37992088]
["bitfinex","SOLUSD",1762153824306,5.67992088,176.02,175.96,0.7]
["bitfinex","SOLUSD",1762153824505,5.67992088,176.02,175.96,6.37992088]
["bitfinex","SOLUSD",1762153824698,5.67992088,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1762153825101,9.78882769,176.04,175.97,0.7]
["bitfinex","SOLUSD",1762153825297,5.67992088,176.01,175.96,0.7]
["bitfinex","SOLUSD",1762153825607,5.67992088,176.02,175.96,6.37992088]
["bitfinex","SOLUSD",1762153825789,16.18874857,176.04,175.96,21.292]
["bitfinex","SOLUSD",1762153825988,5.67992088,176.02,175.97,0.71]
["bitfinex","SOLUSD",1762153826188,5.67992088,176.01,175.97,0.71]
["bitfinex","SOLUSD",1762153826388,9.78882769,176.04,175.97,6.38992088]
["bitfinex","SOLUSD",1762153826593,5.67992088,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1762153827003,5.67992088,176.03,175.98,6.39246391]
["bitfinex","SOLUSD",1762153827591,5.67992088,176.02,175.98,6.39246391]
["bitfinex","SOLUSD",1762153828094,5.67992088,176.01,175.97,5.68274804]
["bitfinex","SOLUSD",1762153828595,5.67992088,176.02,175.97,6.39274804]
["bitfinex","SOLUSD",1762153829410,0.7,176.03,175.98,0.71]
["bitfinex","SOLUSD",1762153829411,5.67992088,176.03,175.98,0.71]
["bitfinex","SOLUSD",1762153830215,15.46874857,176.04,175.98,6.38992088]
["bitfinex","SOLUSD",1762153831027,5.67992088,176.02,175.98,0.71]
["bitfinex","SOLUSD",1762153832317,52.87992088,176.05,175.99,11.36206191]
["bitfinex","SOLUSD",1762153832523,5.67992088,176.07,176.01,5.67992088]
["bitfinex","SOLUSD",1762153832692,5.67992088,176.07,175.99,5.68214103]
["bitfinex","SOLUSD",1762153832693,4.72069787,176.12,176.02,5.67992088]
["bitfinex","SOLUSD",1762153832894,4.72069787,176.12,176.0,0.71]
["bitfinex","SOLUSD",1762153832895,3.77707649,176.11,176.06,5.67992088]
["bitfinex","SOLUSD",1762153833105,4.72069787,176.15,176.07,5.67992088]
["bitfinex","SOLUSD",1762153833106,5.67992088,176.13,176.07,5.67992088]
["bitfinex","SOLUSD",1762153833303,9.45699737,176.13,176.07,5.67992088]
["bitfinex","SOLUSD",1762153833696,5.67992088,176.12,176.06,6.38992088]
["bitfinex","SOLUSD",1762153834322,5.67992088,176.12,176.07,5.67955926]
["bitfinex","SOLUSD",1762153834826,3.77707649,176.13,176.08,6.38992088]
["bitfinex","SOLUSD",1762153834994,3.77707649,176.13,176.09,0.71]
["bitfinex","SOLUSD",1762153835198,9.45699737,176.14,176.08,5.67992088]
["bitfinex","SOLUSD",1762153835392,5.67992088,176.13,176.08,6.38992088]
["bitfinex","SOLUSD",1762153835906,6.37992088,176.13,176.08,6.38992088]
["bitfinex","SOLUSD",1762153836112,6.33992088,176.12,176.05,5.68020448]
["bitfinex","SOLUSD",1762153836313,0.66,176.12,176.07,11.35948014]
["bitfinex","SOLUSD",1762153836817,9.45699737,176.13,176.08,0.67]
["bitfinex","SOLUSD",1762153837025,5.67992088,176.13,176.08,0.67]
["bitfinex","SOLUSD",1762153837219,9.45699737,176.13,176.08,0.67]
["bitfinex","SOLUSD",1762153837419,5.67992088,176.13,176.08,0.67]
["bitfinex","SOLUSD",1762153837622,10.11808297,176.13,176.08,0.67]
["bitfinex","SOLUSD",1762153837804,6.33992088,176.13,176.08,0.67]
["bitfinex","SOLUSD",1762153838005,3.77816209,176.14,176.09,5.67992088]
["bitfinex","SOLUSD",1762153838208,3.77816209,176.14,176.1,5.67992088]
["bitfinex","SOLUSD",1762153838405,3.77816209,176.14,176.1,5.67850108]
["bitfinex","SOLUSD",1762153838607,5.67992088,176.12,176.06,6.34992088]
["bitfinex","SOLUSD",1762153838821,5.67992088,176.1,176.05,11.36012536]
["bitfinex","SOLUSD",1762153839006,5.67992088,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1762153839007,6.33992088,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1762153839322,5.67992088,176.1,176.05,6.35020448]
["bitfinex","SOLUSD",1762153839520,5.67992088,176.09,176.05,6.35020448]
["bitfinex","SOLUSD",1762153839727,5.67992088,176.09,176.05,5.68020448]
["bitfinex","SOLUSD",1762153839928,6.33992088,176.09,176.05,5.68020448]
["bitfinex","SOLUSD",1762153840330,5.67992088,176.09,176.04,5.68052715]
["bitfinex","SOLUSD",1762153840530,0.66,176.11,176.04,11.36044803]
["bitfinex","SOLUSD",1762153840717,5.67992088,176.11,176.05,6.34992088]
["bitfinex","SOLUSD",1762153841116,5.67992088,176.1,176.04,12.03044803]
["bitfinex","SOLUSD",1762153841429,15.46874857,176.11,176.05,6.34992088]
["bitfinex","SOLUSD",1762153841636,5.67992088,176.1,176.05,6.34992088]
["bitfinex","SOLUSD",1762153842213,15.46874857,176.11,176.05,6.34992088]
["bitfinex","SOLUSD",1762153842410,15.46874857,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1762153843017,6.33992088,176.11,176.06,6.34988185]
["bitfinex","SOLUSD",1762153843216,5.67992088,176.12,176.06,11.35980273]
["bitfinex","SOLUSD",1762153843417,9.45954021,176.12,176.06,12.02980273]
["bitfinex","SOLUSD",1762153843616,5.67992088,176.11,176.06,12.02980273]
["bitfinex","SOLUSD",1762153844140,16.12874857,176.11,176.06,6.34988185]
["bitfinex","SOLUSD",1762153844638,6.33992088,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1762153844836,5.67992088,176.09,176.04,11.36029403]
["bitfinex","SOLUSD",1762153845334,5.67992088,176.08,176.04,0.67]
["bitfinex","SOLUSD",1762153845837,5.67992088,176.09,176.04,6.34992088]
["bitfinex","SOLUSD",1762153846021,26.27192088,176.12,176.06,5.67992088]
["bitfinex","SOLUSD",1762153846336,20.592,176.12,176.08,5.67923671]
["bitfinex","SOLUSD",1762153847230,20.592,176.12,176.08,6.34923671]
["bitfinex","SOLUSD",1762153847810,20.592,176.12,176.08,5.67923671]
["bitfinex","SOLUSD",1762153848026,5.67992088,176.13,176.08,6.34923671]
["bitfinex","SOLUSD",1762153848339,6.33992088,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1762153848833,6.33992088,176.13,176.08,6.34923671]
["bitfinex","SOLUSD",1762153849039,5.67992088,176.11,176.07,0.67]
["bitfinex","SOLUSD",1762153849214,0.66,176.12,176.07,0.67]
["bitfinex","SOLUSD",1762153849410,6.33992088,176.12,176.07,0.67]
["bitfinex","SOLUSD",1762153849617,6.33992088,176.12,176.07,6.34950493]
["bitfinex","SOLUSD",1762153850036,10.12449708,176.12,176.07,6.34950493]
["bitfinex","SOLUSD",1762153850537,7.2741053,176.12,176.08,0.67]
["bitfinex","SOLUSD",1762153850738,3.4895291,176.12,176.08,0.67]
["bitfinex","SOLUSD",1762153850922,7.2741053,176.12,176.08,0.67]
["bitfinex","SOLUSD",1762153851130,3.4895291,176.12,176.08,0.67]
["bitfinex","SOLUSD",1762153851322,7.2741053,176.12,176.08,0.67]
["bitfinex","SOLUSD",1762153851519,3.7845762,176.11,176.09,3.4895291]
["bitfinex","SOLUSD",1762153851825,3.4895291,176.13,176.08,6.34909659]
["bitfinex","SOLUSD",1762153852016,3.7845762,176.12,176.08,6.34909659]
["bitfinex","SOLUSD",1762153852217,3.7845762,176.12,176.08,20.54718836]
["bitfinex","SOLUSD",1762153852516,3.7845762,176.12,176.09,0.67]
["bitfinex","SOLUSD",1762153852720,7.2741053,176.12,176.07,0.67]
["bitfinex","SOLUSD",1762153852958,3.4895291,176.12,176.07,4.1595291]
["bitfinex","SOLUSD",1762153853139,7.9341053,176.12,176.06,3.4895291]
["bitfinex","SOLUSD",1762153853338,4.4445762,176.11,176.06,3.4895291]
["bitfinex","SOLUSD",1762153853523,3.7845762,176.11,176.07,5.67955926]
["bitfinex","SOLUSD",1762153853846,3.7845762,176.11,176.07,6.34955926]
["bitfinex","SOLUSD",1762153854547,3.7845762,176.11,176.07,9.83908836]
["bitfinex","SOLUSD",1762153854841,3.7845762,176.11,176.08,0.67]
["bitfinex","SOLUSD",1762153855045,3.7845762,176.12,176.08,4.1595291]
["bitfinex","SOLUSD",1762153855234,3.7845762,176.11,176.1,3.4895291]
["bitfinex","SOLUSD",1762153855423,9.78882769,176.15,176.1,3.4895291]
["bitfinex","SOLUSD",1762153855424,3.7845762,176.14,176.1,9.16786005]
["bitfinex","SOLUSD",1762153855614,3.7845762,176.13,176.1,9.83786005]
["bitfinex","SOLUSD",1762153855945,3.7845762,176.14,176.11,0.67]
["bitfinex","SOLUSD",1762153856244,3.7845762,176.13,176.1,9.16786005]
["bitfinex","SOLUSD",1762153856448,3.7845762,176.14,176.1,0.67]
["bitfinex","SOLUSD",1762153856629,11.70222518,176.13,176.09,5.67886129]
["bitfinex","SOLUSD",1762153856835,3.7845762,176.12,176.09,5.67886129]
["bitfinex","SOLUSD",1762153857020,3.7845762,176.13,176.09,6.34886129]
["bitfinex","SOLUSD",1762153857339,3.7845762,176.12,176.09,6.34886129]
["bitfinex","SOLUSD",1762153857539,3.7845762,176.13,176.09,5.67886129]
["bitfinex","SOLUSD",1762153857748,3.7845762,176.12,176.1,0.67]
["bitfinex","SOLUSD",1762153857929,3.7845762,176.13,176.08,5.67922545]
["bitfinex","SOLUSD",1762153858245,3.7845762,176.12,176.09,8.58764898]
["bitfinex","SOLUSD",1762153858557,3.7845762,176.13,176.1,5.6785917]
["bitfinex","SOLUSD",1762153858851,3.7845762,176.12,176.1,6.3485917]
["bitfinex","SOLUSD",1762153859029,3.7845762,176.13,176.1,6.3485917]
["bitfinex","SOLUSD",1762153859228,3.7845762,176.12,176.1,6.3485917]
["bitfinex","SOLUSD",1762153859550,3.7845762,176.13,176.11,0.67]
["bitfinex","SOLUSD",1762153859737,3.7845762,176.14,176.11,0.67]
["bitfinex","SOLUSD",1762153859940,3.7845762,176.15,176.11,8.58764898]
["bitfinex","SOLUSD",1762153860249,3.7845762,176.14,176.11,0.67]
["bitfinex","SOLUSD",1762153860459,7.91764898,176.14,176.08,7.91764898]
["bitfinex","SOLUSD",1762153860649,7.91764898,176.14,176.08,28.46497746]
["bitfinex","SOLUSD",1762153860650,3.7845762,176.13,176.08,28.46497746]
["bitfinex","SOLUSD",1762153860842,3.7845762,176.13,176.09,0.67]
["bitfinex","SOLUSD",1762153861345,7.91764898,176.1,176.06,0.67]
["bitfinex","SOLUSD",1762153861647,3.7845762,176.11,176.06,8.58764898]
["bitfinex","SOLUSD",1762153861834,11.70222518,176.12,176.06,0.67]
["bitfinex","SOLUSD",1762153862031,11.70222518,176.12,176.05,8.58764898]
["bitfinex","SOLUSD",1762153862032,7.91764898,176.1,176.05,8.58764898]
["bitfinex","SOLUSD",1762153862425,7.91764898,176.1,176.06,0.67]
["bitfinex","SOLUSD",1762153862625,7.91764898,176.1,176.05,5.67992477]
["bitfinex","SOLUSD",1762153862851,12.36222518,176.09,176.03,14.26823079]
["bitfinex","SOLUSD",1762153863149,12.36222518,176.09,176.0,6.35178711]
["bitfinex","SOLUSD",1762153863150,7.91764898,176.04,176.0,6.35178711]
["bitfinex","SOLUSD",1762153863331,7.91764898,176.04,176.0,5.68178711]
["bitfinex","SOLUSD",1762153863533,7.91764898,176.04,176.0,6.35178711]
["bitfinex","SOLUSD",1762153864433,7.91764898,176.05,176.01,0.67]
["bitfinex","SOLUSD",1762153865253,7.91764898,176.05,175.99,7.91764898]
["bitfinex","SOLUSD",1762153865468,7.91764898,176.05,175.99,8.58764898]
["bitfinex","SOLUSD",1762153865840,7.91764898,176.04,175.99,8.58764898]
["bitfinex","SOLUSD",1762153866250,7.91764898,176.04,176.0,6.40152159]
["bitfinex","SOLUSD",1762153866644,7.91764898,176.05,176.01,0.72]
["bitfinex","SOLUSD",1762153867457,11.71550799,176.05,176.01,0.72]
["bitfinex","SOLUSD",1762153867653,8.58764898,176.07,176.01,8.63764898]
["bitfinex","SOLUSD",1762153867967,3.80068368,176.06,176.01,8.63764898]
["bitfinex","SOLUSD",1762153868259,3.80068368,176.06,176.03,7.91764898]
["bitfinex","SOLUSD",1762153869457,3.80068368,176.07,176.04,0.72]
["bitfinex","SOLUSD",1762153869758,47.2,176.1,176.06,7.91764898]
["bitfinex","SOLUSD",1762153869943,3.8038583,176.09,176.06,7.91764898]
["bitfinex","SOLUSD",1762153870244,3.8038583,176.09,176.03,8.63764898]
["bitfinex","SOLUSD",1762153870245,27.18974295,176.08,176.03,8.63764898]
["bitfinex","SOLUSD",1762153870449,3.8038583,176.07,176.03,6.40082914]
["bitfinex","SOLUSD",1762153870662,3.8038583,176.06,176.04,0.72]
["bitfinex","SOLUSD",1762153870836,23.38588465,176.08,176.04,0.72]
["bitfinex","SOLUSD",1762153871031,3.80412902,176.07,176.06,7.91764898]
["bitfinex","SOLUSD",1762153871260,3.80412902,176.09,176.06,7.91764898]
["bitfinex","SOLUSD",1762153871445,3.80582749,176.11,176.08,7.91764898]
["bitfinex","SOLUSD",1762153871772,3.80582749,176.1,176.07,0.72]
["bitfinex","SOLUSD",1762153871975,10.45882769,176.14,176.07,0.72]
["bitfinex","SOLUSD",1762153872148,3.80572911,176.13,176.07,0.72]
["bitfinex","SOLUSD",1762153872352,3.80572911,176.12,176.07,0.72]
["bitfinex","SOLUSD",1762153872565,3.80572911,176.11,176.07,0.72]
["bitfinex","SOLUSD",1762153872850,7.91764898,176.09,176.03,14.31849883]
["bitfinex","SOLUSD",1762153873050,3.80572911,176.08,176.03,14.31849883]
["bitfinex","SOLUSD",1762153873273,3.80572911,176.07,176.03,0.72]
["bitfinex","SOLUSD",1762153873471,3.80572911,176.06,176.04,0.72]
["bitfinex","SOLUSD",1762153873675,9.78882769,176.08,176.04,0.72]
["bitfinex","SOLUSD",1762153873849,3.80820156,176.07,176.04,0.72]
["bitfinex","SOLUSD",1762153874174,9.78882769,176.08,176.04,0.72]
["bitfinex","SOLUSD",1762153874175,3.80820156,176.06,176.04,0.72]
["bitfinex","SOLUSD",1762153874376,9.78882769,176.08,176.04,0.72]
["bitfinex","SOLUSD",1762153874571,3.80927656,176.07,176.04,0.72]
["bitfinex","SOLUSD",1762153874773,4.72915723,176.11,176.04,0.72]
["bitfinex","SOLUSD",1762153874774,3.80927656,176.06,176.04,14.31808954]
["bitfinex","SOLUSD",1762153874976,10.40755669,176.11,176.05,7.91764898]
["bitfinex","SOLUSD",1762153874977,4.72915723,176.11,176.05,7.91764898]
["bitfinex","SOLUSD",1762153875156,3.80930558,176.1,176.08,7.91764898]
["bitfinex","SOLUSD",1762153875475,3.80930558,176.09,176.08,7.91764898]
["bitfinex","SOLUSD",1762153875872,3.80930558,176.09,176.08,8.63764898]
["bitfinex","SOLUSD",1762153876373,3.80930558,176.09,176.08,14.31688569]
["bitfinex","SOLUSD",1762153877077,3.80930558,176.09,176.08,8.63764898]
["bitfinex","SOLUSD",1762153877760,3.80930558,176.09,176.08,14.31688569]
["bitfinex","SOLUSD",1762153879476,3.80930558,176.09,176.05,14.2004089]
["bitfinex","SOLUSD",1762153879477,3.80930558,176.09,176.03,20.592]
["bitfinex","SOLUSD",1762153879689,4.72915723,176.13,176.08,8.63764898]
["bitfinex","SOLUSD",1762153879859,3.81275719,176.12,176.08,7.91764898]
["bitfinex","SOLUSD",1762153880056,3.81275719,176.11,176.08,7.91764898]
["bitfinex","SOLUSD",1762153880256,3.81275719,176.1,176.08,7.91764898]
["bitfinex","SOLUSD",1762153880470,3.81275719,176.09,176.08,7.91764898]
["bitfinex","SOLUSD",1762153880657,3.81275719,176.09,176.05,13.59759338]
["bitfinex","SOLUSD",1762153880871,3.81275719,176.08,176.04,6.40050624]
["bitfinex","SOLUSD",1762153881065,3.81275719,176.07,176.03,7.91764898]
["bitfinex","SOLUSD",1762153881263,3.81275719,176.07,176.02,0.72]
["bitfinex","SOLUSD",1762153881264,3.81275719,176.06,176.02,6.40102185]
["bitfinex","SOLUSD",1762153881464,3.81275719,176.05,176.02,14.31867083]
["bitfinex","SOLUSD",1762153881682,8.58764898,176.08,176.02,0.72]
["bitfinex","SOLUSD",1762153881863,3.81145406,176.07,176.02,8.63764898]
["bitfinex","SOLUSD",1762153882071,3.81145406,176.06,176.02,8.63764898]
["bitfinex","SOLUSD",1762153882277,8.58764898,176.08,176.02,8.63764898]
["bitfinex","SOLUSD",1762153882278,3.81145406,176.05,176.02,8.63764898]
["bitfinex","SOLUSD",1762153882589,8.58764898,176.08,176.02,14.31879711]
["bitfinex","SOLUSD",1762153882882,3.81149786,176.07,176.02,14.31879711]
["bitfinex","SOLUSD",1762153883057,3.81149786,176.06,176.02,14.31879711]
["bitfinex","SOLUSD",1762153883259,3.81149786,176.05,176.02,14.31879711]
["bitfinex","SOLUSD",1762153883477,14.26690552,176.08,176.02,14.31869547]
["bitfinex","SOLUSD",1762153883766,7.91764898,176.06,176.01,7.91764898]
["bitfinex","SOLUSD",1762153883970,3.81063127,176.05,176.01,8.63764898]
["bitfinex","SOLUSD",1762153884160,3.81063127,176.04,176.01,8.63764898]
["bitfinex","SOLUSD",1762153884360,8.58764898,176.06,176.01,8.63764898]
["bitfinex","SOLUSD",1762153884672,3.81002205,176.05,176.01,14.31905957]
["bitfinex","SOLUSD",1762153884983,3.81002205,176.04,176.01,13.59905957]
["bitfinex","SOLUSD",1762153885173,0.67,176.06,176.01,14.31905957]
["bitfinex","SOLUSD",1762153885483,3.810226,176.05,176.02,7.91764898]
["bitfinex","SOLUSD",1762153885661,3.810226,176.04,176.02,7.91764898]
["bitfinex","SOLUSD",1762153885857,13.59735725,176.07,176.02,7.91764898]
["bitfinex","SOLUSD",1762153886063,3.81048604,176.06,176.02,7.91764898]
["bitfinex","SOLUSD",1762153886365,3.81048604,176.05,176.02,8.63764898]
["bitfinex","SOLUSD",1762153886566,3.81048604,176.04,176.02,8.63764898]
["bitfinex","SOLUSD",1762153886766,14.30723052,176.07,176.02,14.31880047]
["bitfinex","SOLUSD",1762153886964,3.81025604,176.06,176.02,14.31880047]
["bitfinex","SOLUSD",1762153887187,3.81025604,176.05,176.02,14.31880047]
["bitfinex","SOLUSD",1762153887358,3.81025604,176.04,176.02,6.40115149]
["bitfinex","SOLUSD",1762153887565,7.91764898,176.07,176.02,6.40115149]
["bitfinex","SOLUSD",1762153887763,3.80994729,176.06,176.02,6.40115149]
["bitfinex","SOLUSD",1762153888063,3.80994729,176.05,176.02,6.40115149]
["bitfinex","SOLUSD",1762153888263,3.80994729,176.04,176.02,6.40115149]
["bitfinex","SOLUSD",1762153888471,14.30724787,176.07,176.02,6.40115149]
["bitfinex","SOLUSD",1762153888675,3.8105627,176.06,176.02,6.40115149]
["bitfinex","SOLUSD",1762153888985,3.8105627,176.05,176.02,14.31880047]
["bitfinex","SOLUSD",1762153889159,3.8105627,176.04,176.02,14.31880047]
["bitfinex","SOLUSD",1762153889357,14.3072112,176.07,176.02,14.31880047]
["bitfinex","SOLUSD",1762153889558,3.81057085,176.06,176.02,14.31880047]
["bitfinex","SOLUSD",1762153889761,3.81057085,176.05,176.02,14.31880047]
["bitfinex","SOLUSD",1762153890064,3.81057085,176.04,176.02,14.31880047]
["bitfinex","SOLUSD",1762153890265,0.71,176.07,176.02,14.31880047]
["bitfinex","SOLUSD",1762153890459,3.81076234,176.06,176.02,14.31880047]
["bitfinex","SOLUSD",1762153890669,3.81076234,176.05,176.02,14.31880047]
["bitfinex","SOLUSD",1762153890874,3.81076234,176.04,176.02,14.31880047]
["bitfinex","SOLUSD",1762153891082,6.38960095,176.07,176.02,14.31880047]
["bitfinex","SOLUSD",1762153891286,3.81076441,176.06,176.02,14.31880047]
["bitfinex","SOLUSD",1762153891489,3.81076441,176.05,176.03,8.63764898]
["bitfinex","SOLUSD",1762153891692,3.81076441,176.04,176.03,8.63764898]
["bitfinex","SOLUSD",1762153891985,3.81076441,176.04,176.0,7.91764898]
["bitfinex","SOLUSD",1762153892284,3.81076441,176.03,176.0,0.72]
["bitfinex","SOLUSD",1762153892491,0.71,176.03,175.99,7.91764898]
["bitfinex","SOLUSD",1762153892787,3.80903008,176.02,175.99,8.63764898]
["bitfinex","SOLUSD",1762153892990,6.39076076,176.04,175.99,8.63764898]
["bitfinex","SOLUSD",1762153893197,3.80903167,176.03,175.99,8.63764898]
["bitfinex","SOLUSD",1762153893366,3.80903167,176.02,176.0,0.72]
["bitfinex","SOLUSD",1762153893567,3.80903167,176.01,175.98,13.60010135]
["bitfinex","SOLUSD",1762153893767,8.62764898,176.03,175.98,6.40245237]
["bitfinex","SOLUSD",1762153893983,3.80922524,176.02,175.98,6.40245237]
["bitfinex","SOLUSD",1762153894188,3.80922524,176.01,175.98,6.40245237]
["bitfinex","SOLUSD",1762153894386,7.91764898,176.02,175.98,6.40245237]
["bitfinex","SOLUSD",1762153894710,3.80835583,176.01,175.97,13.60037298]
["bitfinex","SOLUSD",1762153894866,14.30718352,176.0,175.92,0.72]
["bitfinex","SOLUSD",1762153895067,9.78882769,176.04,175.99,7.91764898]
["bitfinex","SOLUSD",1762153895286,9.78882769,176.02,175.98,7.91764898]
["bitfinex","SOLUSD",1762153895490,3.80909872,176.01,175.98,7.91764898]
["bitfinex","SOLUSD",1762153895787,13.59657671,176.0,175.96,7.91764898]
["bitfinex","SOLUSD",1762153895988,3.80774902,175.99,175.96,7.91764898]
["bitfinex","SOLUSD",1762153896197,10.43882769,176.0,175.96,7.91764898]
["bitfinex","SOLUSD",1762153896370,10.43882769,176.0,175.96,0.71]
["bitfinex","SOLUSD",1762153896568,3.80684882,175.99,175.96,8.62764898]
["bitfinex","SOLUSD",1762153896772,9.78882769,176.0,175.96,14.31072782]
["bitfinex","SOLUSD",1762153897081,3.80676043,175.99,175.96,14.31072782]
["bitfinex","SOLUSD",1762153897395,0.65,176.0,175.96,14.31072782]
["bitfinex","SOLUSD",1762153897598,3.80588183,175.99,175.96,8.62764898]
["bitfinex","SOLUSD",1762153897782,0.65,176.0,175.96,8.62764898]
["bitfinex","SOLUSD",1762153897983,3.80589985,175.99,175.96,8.62764898]
["bitfinex","SOLUSD",1762153898291,0.65,176.0,175.96,8.62764898]
["bitfinex","SOLUSD",1762153898485,3.80720633,175.99,175.97,8.62764898]
["bitfinex","SOLUSD",1762153898668,6.33127252,176.02,175.97,8.62764898]
["bitfinex","SOLUSD",1762153898866,9.78882769,176.0,175.97,8.62764898]
["bitfinex","SOLUSD",1762153899108,3.80724164,175.99,175.97,8.62764898]
["bitfinex","SOLUSD",1762153899287,3.8065934,175.99,175.97,8.62764898]
["bitfinex","SOLUSD",1762153899476,9.78882769,176.0,175.97,8.62764898]
["bitfinex","SOLUSD",1762153899991,4.45640829,175.99,175.95,7.91764898]
["bitfinex","SOLUSD",1762153900203,3.80632481,175.98,175.94,7.91764898]
["bitfinex","SOLUSD",1762153900497,3.80632481,175.98,175.95,3.49466458]
["bitfinex","SOLUSD",1762153900671,3.80632481,175.99,175.95,9.17787383]
["bitfinex","SOLUSD",1762153900872,63.32047139,176.01,175.96,3.49466458]
["bitfinex","SOLUSD",1762153901195,3.80563888,176.0,175.96,3.49466458]
["bitfinex","SOLUSD",1762153901497,3.80563888,175.99,175.96,4.20466458]
["bitfinex","SOLUSD",1762153901814,66.81513597,176.01,175.96,4.20466458]
["bitfinex","SOLUSD",1762153901972,3.80553953,176.0,175.96,4.20466458]
["bitfinex","SOLUSD",1762153902171,3.80553953,175.99,175.96,4.20466458]
["bitfinex","SOLUSD",1762153902367,3.80483491,176.0,175.96,4.20466458]
["bitfinex","SOLUSD",1762153902572,3.80483491,175.99,175.96,4.20466458]
["bitfinex","SOLUSD",1762153902773,0.65,176.0,175.94,0.71]
["bitfinex","SOLUSD",1762153902986,3.80473677,175.99,175.95,3.49466458]
["bitfinex","SOLUSD",1762153903298,0.65,176.0,175.96,3.49466458]
["bitfinex","SOLUSD",1762153903484,3.80429824,175.99,175.96,3.49466458]
["bitfinex","SOLUSD",1762153903804,0.65,176.0,175.96,4.20466458]
["bitfinex","SOLUSD",1762153904106,0.65,176.0,175.95,9.17809276]
["bitfinex","SOLUSD",1762153904107,3.80351225,175.99,175.95,9.17809276]
["bitfinex","SOLUSD",1762153904391,60.48349227,176.01,175.95,9.17809276]
["bitfinex","SOLUSD",1762153904694,3.80426872,176.0,175.96,3.49466458]
["bitfinex","SOLUSD",1762153904873,3.80426872,175.99,175.96,0.71]
["bitfinex","SOLUSD",1762153905075,3.80426872,176.0,175.98,3.49466458]
["bitfinex","SOLUSD",1762153905293,3.80426872,176.0,175.99,3.49466458]
["bitfinex","SOLUSD",1762153905773,3.80426872,176.0,175.99,4.20466458]
["bitfinex","SOLUSD",1762153906178,3.80426872,176.0,175.99,3.49466458]
["bitfinex","SOLUSD",1762153907184,4.72915723,176.05,175.99,3.49466458]
["bitfinex","SOLUSD",1762153907185,4.72915723,176.07,175.99,4.20466458]
["bitfinex","SOLUSD",1762153907502,4.72915723,176.07,176.03,3.49466458]
["bitfinex","SOLUSD",1762153907503,3.8068681,176.06,176.03,3.49466458]
["bitfinex","SOLUSD",1762153907689,3.8068681,176.05,176.03,3.49466458]
["bitfinex","SOLUSD",1762153907890,0.65,176.07,176.03,3.49466458]
["bitfinex","SOLUSD",1762153908093,3.80689681,176.06,176.03,3.49466458]
["bitfinex","SOLUSD",1762153908280,3.80689681,176.05,176.03,3.49466458]
["bitfinex","SOLUSD",1762153908481,6.32956343,176.07,176.03,3.49466458]
["bitfinex","SOLUSD",1762153908688,3.8068995,176.06,176.03,3.49466458]
["bitfinex","SOLUSD",1762153908905,3.8068995,176.05,176.03,3.49466458]
["bitfinex","SOLUSD",1762153909202,6.32956343,176.07,176.03,3.49466458]
["bitfinex","SOLUSD",1762153909403,3.8068979,176.06,176.03,3.49466458]
["bitfinex","SOLUSD",1762153909705,3.8068979,176.05,176.04,3.49466458]
["bitfinex","SOLUSD",1762153910283,3.8068979,176.05,176.04,2.23416091]
["bitfinex","SOLUSD",1762153913211,3.8068979,176.05,176.03,2.94416091]
["bitfinex","SOLUSD",1762153913401,6.32936069,176.08,176.01,2.23416091]
["bitfinex","SOLUSD",1762153913402,12.0229886,176.06,176.01,2.23416091]
["bitfinex","SOLUSD",1762153913606,10.43882769,176.04,176.0,2.23416091]
["bitfinex","SOLUSD",1762153913900,3.80714144,176.03,175.99,2.94416091]
["bitfinex","SOLUSD",1762153914105,10.43882769,176.04,176.0,2.23416091]
["bitfinex","SOLUSD",1762153914412,10.43882769,176.04,176.0,2.94416091]
["bitfinex","SOLUSD",1762153914413,3.80686154,176.03,176.0,2.94416091]
["bitfinex","SOLUSD",1762153914706,10.43882769,176.04,176.0,2.94416091]
["bitfinex","SOLUSD",1762153914999,3.8069656,176.03,176.0,2.94416091]
["bitfinex","SOLUSD",1762153915301,10.43882769,176.04,176.0,8.62597522]
["bitfinex","SOLUSD",1762153915483,3.80718137,176.03,176.0,8.62597522]
["bitfinex","SOLUSD",1762153915688,3.80713776,176.02,176.01,2.94416091]
["bitfinex","SOLUSD",1762153915893,3.80713776,176.03,176.01,2.94416091]
["bitfinex","SOLUSD",1762153916211,3.80755433,176.06,176.02,0.71]
["bitfinex","SOLUSD",1762153916405,9.78882769,176.08,176.04,2.23416091]
["bitfinex","SOLUSD",1762153916610,3.80798886,176.07,176.04,7.9145677]
["bitfinex","SOLUSD",1762153916795,3.80798886,176.06,176.04,8.6245677]
["bitfinex","SOLUSD",1762153916995,3.80798886,176.05,176.03,2.23416091]
["bitfinex","SOLUSD",1762153917186,8.56374497,176.07,176.01,2.94416091]
["bitfinex","SOLUSD",1762153917504,9.78882769,176.04,175.98,0.71]
["bitfinex","SOLUSD",1762153917709,3.80838434,176.03,175.99,0.71]
["bitfinex","SOLUSD",1762153917910,3.80838434,176.02,175.99,2.94416091]
["bitfinex","SOLUSD",1762153918107,10.43882769,176.04,175.99,2.94416091]
["bitfinex","SOLUSD",1762153918410,6.69403265,176.03,175.98,2.23416091]
["bitfinex","SOLUSD",1762153918602,3.80987174,176.02,175.98,2.23416091]
["bitfinex","SOLUSD",1762153918913,2.88416091,176.03,175.98,8.62635438]
["bitfinex","SOLUSD",1762153919116,3.80987864,176.02,175.99,0.71]
["bitfinex","SOLUSD",1762153919300,9.78882769,176.04,175.99,2.94416091]
["bitfinex","SOLUSD",1762153919497,3.81078123,176.03,175.99,2.94416091]
["bitfinex","SOLUSD",1762153919689,3.81078123,176.02,175.99,2.94416091]
["bitfinex","SOLUSD",1762153920008,16.1194375,176.04,175.99,2.94416091]
["bitfinex","SOLUSD",1762153920188,4.46064946,176.03,175.99,2.23416091]
["bitfinex","SOLUSD",1762153920391,3.81064946,176.02,175.99,2.94416091]
["bitfinex","SOLUSD",1762153920601,3.81064946,176.01,175.99,2.94416091]
["bitfinex","SOLUSD",1762153920806,2.23416091,176.02,175.97,2.94416091]
["bitfinex","SOLUSD",1762153920990,2.23416091,176.02,175.91,28.4225572]
["bitfinex","SOLUSD",1762153920991,2.23416091,176.0,175.95,8.62743204]
["bitfinex","SOLUSD",1762153921314,3.81069045,175.99,175.95,8.62743204]
["bitfinex","SOLUSD",1762153921613,3.81043202,176.0,175.96,0.71]
["bitfinex","SOLUSD",1762153921801,70.28268544,176.04,175.98,2.23416091]
["bitfinex","SOLUSD",1762153921998,3.81070172,176.03,175.98,2.23416091]
["bitfinex","SOLUSD",1762153922197,3.81070172,176.02,175.98,2.94416091]
["bitfinex","SOLUSD",1762153922504,3.81070172,176.01,175.99,0.71]
["bitfinex","SOLUSD",1762153922704,3.81070172,176.03,176.01,5.68149536]
["bitfinex","SOLUSD",1762153922909,3.81070172,176.06,176.02,2.23416091]
["bitfinex","SOLUSD",1762153923103,3.81070172,176.05,176.01,6.39149536]
["bitfinex","SOLUSD",1762153923304,3.81070172,176.04,176.01,6.39149536]
["bitfinex","SOLUSD",1762153923510,9.78882769,176.07,176.02,0.71]
["bitfinex","SOLUSD",1762153923813,3.80987223,176.06,176.02,0.71]
["bitfinex","SOLUSD",1762153924019,3.80987223,176.05,176.02,0.71]
["bitfinex","SOLUSD",1762153924206,3.80987223,176.04,176.03,2.23416091]
["bitfinex","SOLUSD",1762153924696,3.80987223,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1762153924901,3.80987223,176.06,176.04,8.62468806]
["bitfinex","SOLUSD",1762153925099,3.80987223,176.05,176.04,7.91468806]
["bitfinex","SOLUSD",1762153925287,3.80987223,176.05,176.04,2.23416091]
["bitfinex","SOLUSD",1762153925492,3.80987223,176.05,176.03,2.23416091]
["bitfinex","SOLUSD",1762153925794,3.80987223,176.04,176.02,5.6811647]
["bitfinex","SOLUSD",1762153925995,9.78882769,176.08,176.03,2.90416091]
["bitfinex","SOLUSD",1762153926203,3.81043257,176.07,176.04,2.23416091]
["bitfinex","SOLUSD",1762153926403,3.81043257,176.06,176.04,2.90416091]
["bitfinex","SOLUSD",1762153926607,70.67616091,176.1,176.02,19.88409618]
["bitfinex","SOLUSD",1762153926608,3.81043257,176.05,176.02,19.88409618]
["bitfinex","SOLUSD",1762153926843,3.81054737,176.09,176.04,2.23416091]
["bitfinex","SOLUSD",1762153927024,3.81054737,176.08,176.05,2.23416091]
["bitfinex","SOLUSD",1762153927192,3.81054737,176.07,176.05,2.23416091]
["bitfinex","SOLUSD",1762153927392,0.67,176.1,176.05,2.90416091]
["bitfinex","SOLUSD",1762153927608,3.81046725,176.09,176.05,2.90416091]
["bitfinex","SOLUSD",1762153927809,9.78882769,176.07,175.97,0.56827868]
["bitfinex","SOLUSD",1762153927999,2.23416091,176.04,175.99,2.23416091]
["bitfinex","SOLUSD",1762153928207,3.81046725,176.03,175.98,2.23416091]
["bitfinex","SOLUSD",1762153928427,3.81046725,176.02,175.97,2.90416091]
["bitfinex","SOLUSD",1762153928622,3.81046725,176.01,175.97,2.90416091]
["bitfinex","SOLUSD",1762153928921,4.72915723,176.06,176.0,2.23416091]
["bitfinex","SOLUSD",1762153929122,3.81093034,176.05,176.02,2.23416091]
["bitfinex","SOLUSD",1762153929424,3.81093034,176.04,176.02,2.23416091]
["bitfinex","SOLUSD",1762153929614,70.69616091,176.08,176.02,2.23416091]
["bitfinex","SOLUSD",1762153929615,50.10416091,176.08,176.02,2.23416091]
["bitfinex","SOLUSD",1762153929822,3.81131482,176.07,176.03,0.67]
["bitfinex","SOLUSD",1762153930019,3.81131482,176.06,176.03,0.67]
["bitfinex","SOLUSD",1762153930222,3.81131482,176.05,176.03,0.67]
["bitfinex","SOLUSD",1762153930432,3.81131482,176.04,176.03,0.67]
["bitfinex","SOLUSD",1762153930636,3.81131482,176.04,175.99,26.27414103]
["bitfinex","SOLUSD",1762153930930,3.8103158,176.03,176.0,2.90416091]
["bitfinex","SOLUSD",1762153931233,3.8103158,176.02,176.0,2.90416091]
["bitfinex","SOLUSD",1762153931425,18.37292015,176.06,176.0,0.67]
["bitfinex","SOLUSD",1762153931626,3.81028897,176.05,176.01,0.67]
["bitfinex","SOLUSD",1762153931803,3.81028897,176.04,176.01,2.90416091]
["bitfinex","SOLUSD",1762153932004,3.81028897,176.03,176.01,2.90416091]
["bitfinex","SOLUSD",1762153932235,9.78882769,176.07,176.02,2.90416091]
["bitfinex","SOLUSD",1762153932417,3.81024618,176.06,176.02,2.90416091]
["bitfinex","SOLUSD",1762153932616,3.81024618,176.05,176.03,0.67]
["bitfinex","SOLUSD",1762153932924,3.81024618,176.04,176.03,0.67]
["bitfinex","SOLUSD",1762153933304,3.81024618,176.04,176.03,6.35084985]
["bitfinex","SOLUSD",1762153933505,4.72915723,176.09,176.03,6.35084985]
["bitfinex","SOLUSD",1762153933737,4.72915723,176.11,176.08,2.23416091]
["bitfinex","SOLUSD",1762153933931,0.67,176.16,176.1,2.23416091]
["bitfinex","SOLUSD",1762153934106,0.67,176.16,176.09,7.27495703]
["bitfinex","SOLUSD",1762153934306,2.90416091,176.16,176.1,2.23416091]
["bitfinex","SOLUSD",1762153934521,2.23416091,176.15,176.09,9.50911794]
["bitfinex","SOLUSD",1762153934707,0.67,176.15,176.09,9.50911794]
["bitfinex","SOLUSD",1762153934916,0.67,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1762153935206,0.67,176.15,176.11,7.91243017]
["bitfinex","SOLUSD",1762153937643,0.67,176.15,176.12,2.23416091]
["bitfinex","SOLUSD",1762153938013,0.67,176.18,176.14,2.23416091]
["bitfinex","SOLUSD",1762153938336,6.31472674,176.24,176.17,2.23416091]
["bitfinex","SOLUSD",1762153938337,5.49915723,176.23,176.17,2.23416091]
["bitfinex","SOLUSD",1762153938644,0.1,176.23,176.22,2.23416091]
["bitfinex","SOLUSD",1762153939008,0.1,176.23,176.22,5.67472477]
["bitfinex","SOLUSD",1762153939209,0.1,176.23,176.22,7.90888568]
["bitfinex","SOLUSD",1762153939620,0.1,176.23,176.2,6.242838]
["bitfinex","SOLUSD",1762153939811,0.1,176.23,176.2,7.90946203]
["bitfinex","SOLUSD",1762153940017,0.77,176.23,176.19,2.23416091]
["bitfinex","SOLUSD",1762153940427,0.1,176.23,176.22,5.67815009]
["bitfinex","SOLUSD",1762153941141,0.1,176.23,176.22,11.35287486]
["bitfinex","SOLUSD",1762153942121,0.1,176.23,176.22,26.27015009]
["bitfinex","SOLUSD",1762153942310,0.1,176.23,176.22,5.67815009]
["bitfinex","SOLUSD",1762153942517,0.77,176.23,176.18,19.86604608]
["bitfinex","SOLUSD",1762153942746,6.44815009,176.23,176.11,6.54767926]
["bitfinex","SOLUSD",1762153943044,0.77,176.23,176.18,5.67815009]
["bitfinex","SOLUSD",1762153943216,0.1,176.23,176.21,5.67815009]
["bitfinex","SOLUSD",1762153943414,0.77,176.23,176.21,5.67815009]
["bitfinex","SOLUSD",1762153943733,0.77,176.23,176.18,5.67600344]
["bitfinex","SOLUSD",1762153943915,6.44815009,176.23,176.19,20.592]
["bitfinex","SOLUSD",1762153944316,0.67,176.22,176.19,20.592]
["bitfinex","SOLUSD",1762153945658,0.67,176.22,176.11,5.67826926]
["bitfinex","SOLUSD",1762153945659,5.67815009,176.2,176.11,5.67826926]
["bitfinex","SOLUSD",1762153945860,5.67815009,176.2,176.14,5.67815009]
["bitfinex","SOLUSD",1762153946020,3.88340926,176.23,176.17,5.67815009]
["bitfinex","SOLUSD",1762153946021,0.68,176.21,176.17,5.67815009]
["bitfinex","SOLUSD",1762153947238,0.68,176.21,176.17,11.3544256]
["bitfinex","SOLUSD",1762153947757,0.1,176.23,176.2,5.67815009]
["bitfinex","SOLUSD",1762153947925,0.1,176.23,176.22,5.67815009]
["bitfinex","SOLUSD",1762153949748,0.1,176.23,176.22,11.35287486]
["bitfinex","SOLUSD",1762153950842,0.1,176.23,176.21,5.67503708]
["bitfinex","SOLUSD",1762153951140,5.67815009,176.22,176.15,5.67815009]
["bitfinex","SOLUSD",1762153951355,5.67815009,176.21,176.15,5.67815009]
["bitfinex","SOLUSD",1762153951657,6.35815009,176.22,176.15,11.35511476]
["bitfinex","SOLUSD",1762153952023,0.68,176.21,176.15,11.35511476]
["bitfinex","SOLUSD",1762153952229,0.68,176.21,176.16,5.67815009]
["bitfinex","SOLUSD",1762153953350,0.68,176.21,176.18,5.67815009]
["bitfinex","SOLUSD",1762153953533,0.68,176.21,176.19,5.67815009]
["bitfinex","SOLUSD",1762153954350,0.78,176.23,176.2,5.67815009]
["bitfinex","SOLUSD",1762153955438,0.78,176.23,176.21,5.67815009]
["bitfinex","SOLUSD",1762153955752,0.78,176.23,176.19,5.67815009]
["bitfinex","SOLUSD",1762153955952,15.46697778,176.21,176.16,5.67815009]
["bitfinex","SOLUSD",1762153956330,0.7,176.2,176.16,5.67815009]
["bitfinex","SOLUSD",1762153957054,0.7,176.2,176.08,0.56792367]
["bitfinex","SOLUSD",1762153957234,5.67815009,176.17,176.06,5.67988185]
["bitfinex","SOLUSD",1762153957545,9.78882769,176.16,176.11,5.67815009]
["bitfinex","SOLUSD",1762153957752,16.16697778,176.16,176.1,5.67815009]
["bitfinex","SOLUSD",1762153957957,0.7,176.19,176.14,5.67815009]
["bitfinex","SOLUSD",1762153958156,0.7,176.19,176.15,5.67815009]
["bitfinex","SOLUSD",1762153959152,0.7,176.19,176.16,5.67815009]
["bitfinex","SOLUSD",1762153960163,0.7,176.19,176.14,5.67699139]
["bitfinex","SOLUSD",1762153960462,0.7,176.19,176.16,5.67815009]
["bitfinex","SOLUSD",1762153960661,0.7,176.19,176.14,5.67815009]
["bitfinex","SOLUSD",1762153961037,6.37571534,176.19,176.14,5.67815009]
["bitfinex","SOLUSD",1762153961449,0.7,176.18,176.14,11.35543356]
["bitfinex","SOLUSD",1762153962347,0.7,176.18,176.14,7.90886772]
["bitfinex","SOLUSD",1762153962747,0.7,176.18,176.14,2.23158425]
["bitfinex","SOLUSD",1762153962961,0.7,176.18,176.14,7.90874095]
["bitfinex","SOLUSD",1762153964034,0.7,176.18,176.13,2.23158425]
["bitfinex","SOLUSD",1762153964234,2.23158425,176.15,176.04,8.926337]
["bitfinex","SOLUSD",1762153964457,0.7,176.14,176.09,5.68542253]
["bitfinex","SOLUSD",1762153964649,0.7,176.14,176.09,11.36419059]
["bitfinex","SOLUSD",1762153965243,0.7,176.14,176.09,5.68542253]
["bitfinex","SOLUSD",1762153965462,0.7,176.14,176.1,5.68542253]
["bitfinex","SOLUSD",1762153966745,0.7,176.14,176.1,11.36376159]
["bitfinex","SOLUSD",1762153967266,15.47425022,176.17,176.12,5.68542253]
["bitfinex","SOLUSD",1762153967569,0.7,176.16,176.12,5.68542253]
["bitfinex","SOLUSD",1762153967741,0.7,176.16,176.05,0.56802044]
["bitfinex","SOLUSD",1762153967950,5.68542253,176.14,176.08,5.68542253]
["bitfinex","SOLUSD",1762153968567,0.7,176.13,176.1,5.68542253]
["bitfinex","SOLUSD",1762153968768,0.7,176.13,176.1,11.3638752]
["bitfinex","SOLUSD",1762153968961,9.78882769,176.18,176.1,19.87493194]
["bitfinex","SOLUSD",1762153969272,0.7,176.17,176.12,5.68542253]
["bitfinex","SOLUSD",1762153970177,0.7,176.17,176.13,5.68542253]
["bitfinex","SOLUSD",1762153970474,6.3763494,176.17,176.12,7.91522699]
["bitfinex","SOLUSD",1762153970678,0.7,176.16,176.12,7.91522699]
["bitfinex","SOLUSD",1762153971455,0.7,176.16,176.12,13.59299338]
["bitfinex","SOLUSD",1762153971650,0.7,176.16,176.13,7.91522699]
["bitfinex","SOLUSD",1762153971881,0.7,176.16,176.12,13.59299338]
["bitfinex","SOLUSD",1762153972672,0.7,176.16,176.13,7.91522699]
["bitfinex","SOLUSD",1762153973584,7.91522699,176.15,176.09,7.91522699]
["bitfinex","SOLUSD",1762153973758,17.70405468,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1762153973946,17.70405468,176.13,176.08,13.5944637]
["bitfinex","SOLUSD",1762153974155,0.7,176.12,176.08,13.5944637]
["bitfinex","SOLUSD",1762153975199,0.7,176.12,176.09,7.91522699]
["bitfinex","SOLUSD",1762153975856,0.7,176.12,176.1,7.91522699]
["bitfinex","SOLUSD",1762153976975,0.7,176.12,176.08,7.91522699]
["bitfinex","SOLUSD",1762153978570,4.50122943,176.12,176.07,13.59478625]
["bitfinex","SOLUSD",1762153978776,4.50122943,176.12,176.08,7.91522699]
["bitfinex","SOLUSD",1762153978964,0.7,176.11,176.08,7.91522699]
["bitfinex","SOLUSD",1762153980270,0.7,176.11,176.07,7.91522699]
["bitfinex","SOLUSD",1762153980881,0.7,176.11,176.08,13.59423013]
["bitfinex","SOLUSD",1762153982069,0.7,176.11,176.07,7.91522699]
["bitfinex","SOLUSD",1762153982951,0.7,176.11,176.07,13.59460217]
["bitfinex","SOLUSD",1762153983382,0.7,176.11,176.08,7.91522699]
["bitfinex","SOLUSD",1762153984458,3.80122943,176.12,176.08,3.48915904]
["bitfinex","SOLUSD",1762153984656,47.2,176.13,176.11,3.48915904]
["bitfinex","SOLUSD",1762153984873,47.2,176.13,176.12,3.48915904]
["bitfinex","SOLUSD",1762153985071,0.7,176.16,176.12,3.48915904]
["bitfinex","SOLUSD",1762153985261,0.7,176.16,176.14,3.48915904]
["bitfinex","SOLUSD",1762153985769,0.7,176.16,176.13,3.48915904]
["bitfinex","SOLUSD",1762153986075,0.7,176.16,176.08,20.592]
["bitfinex","SOLUSD",1762153986076,0.7,176.16,176.12,3.48915904]
["bitfinex","SOLUSD",1762153986569,0.7,176.16,176.13,3.48915904]
["bitfinex","SOLUSD",1762153986880,0.7,176.16,176.14,3.48915904]
["bitfinex","SOLUSD",1762153987581,4.52482216,176.18,176.15,3.48915904]
["bitfinex","SOLUSD",1762153987964,4.52482216,176.18,176.16,3.48915904]
["bitfinex","SOLUSD",1762153988565,0.72,176.17,176.16,3.48915904]
["bitfinex","SOLUSD",1762153988783,0.72,176.17,176.15,3.48915904]
["bitfinex","SOLUSD",1762153988957,0.72,176.17,176.12,20.592]
["bitfinex","SOLUSD",1762153988958,0.72,176.17,176.12,40.4646703]
["bitfinex","SOLUSD",1762153989162,0.72,176.2,176.16,3.48915904]
["bitfinex","SOLUSD",1762153989401,4.52482216,176.2,176.18,3.48915904]
["bitfinex","SOLUSD",1762153989694,4.52482216,176.22,176.19,3.48915904]
["bitfinex","SOLUSD",1762153989899,3.80482216,176.21,176.2,3.48915904]
["bitfinex","SOLUSD",1762153990259,0.72,176.21,176.19,3.48915904]
["bitfinex","SOLUSD",1762153990485,3.80482216,176.2,176.18,3.48915904]
["bitfinex","SOLUSD",1762153990689,0.72,176.2,176.16,26.26860264]
["bitfinex","SOLUSD",1762153990899,0.72,176.19,176.15,3.48915904]
["bitfinex","SOLUSD",1762153991072,10.50882769,176.19,176.14,24.08115904]
["bitfinex","SOLUSD",1762153991401,4.52482216,176.19,176.16,3.48915904]
["bitfinex","SOLUSD",1762153991695,0.72,176.18,176.15,3.48915904]
["bitfinex","SOLUSD",1762153992508,0.72,176.18,176.13,3.48915904]
["bitfinex","SOLUSD",1762153992678,4.52482216,176.18,176.13,20.592]
["bitfinex","SOLUSD",1762153992882,0.72,176.18,176.14,3.48915904]
["bitfinex","SOLUSD",1762153993087,0.72,176.17,176.14,3.48915904]
["bitfinex","SOLUSD",1762153993290,4.52482216,176.17,176.14,3.48915904]
["bitfinex","SOLUSD",1762153993478,0.72,176.17,176.14,3.48915904]
["bitfinex","SOLUSD",1762153993681,0.72,176.16,176.13,20.592]
["bitfinex","SOLUSD",1762153993876,0.72,176.16,176.14,3.48915904]
["bitfinex","SOLUSD",1762153995091,0.72,176.16,176.1,5.6785917]
["bitfinex","SOLUSD",1762153995396,0.72,176.16,176.03,6.24376349]
["bitfinex","SOLUSD",1762153995397,3.80482216,176.15,176.11,3.48915904]
["bitfinex","SOLUSD",1762153995694,3.80482216,176.14,176.12,3.48915904]
["bitfinex","SOLUSD",1762153995997,3.80482216,176.13,176.11,3.48915904]
["bitfinex","SOLUSD",1762153996487,3.80482216,176.13,176.12,3.48915904]
["bitfinex","SOLUSD",1762153996995,3.80482216,176.13,176.12,9.16710589]
["bitfinex","SOLUSD",1762153997193,0.72,176.14,176.12,9.16710589]
["bitfinex","SOLUSD",1762153997397,3.80482216,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1762153998095,0.72,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1762153998298,4.52482216,176.16,176.09,14.19728547]
["bitfinex","SOLUSD",1762153998480,3.80482216,176.15,176.13,3.48915904]
["bitfinex","SOLUSD",1762153998680,0.72,176.17,176.14,3.48915904]
["bitfinex","SOLUSD",1762153998900,3.81328366,176.16,176.15,3.48915904]
["bitfinex","SOLUSD",1762153999595,3.81328366,176.16,176.12,20.592]
["bitfinex","SOLUSD",1762153999802,0.72,176.18,176.15,3.48915904]
["bitfinex","SOLUSD",1762154000011,3.81452257,176.17,176.16,3.48915904]
["bitfinex","SOLUSD",1762154000311,3.81452257,176.17,176.16,9.16581662]
["bitfinex","SOLUSD",1762154001484,3.81452257,176.18,176.16,9.16581662]
["bitfinex","SOLUSD",1762154001679,3.81452257,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762154001891,0.72,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1762154002097,3.81277138,176.18,176.14,5.67730214]
["bitfinex","SOLUSD",1762154002283,3.81277138,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762154002479,0.72,176.19,176.14,19.8705575]
["bitfinex","SOLUSD",1762154002686,3.81247021,176.18,176.14,19.8705575]
["bitfinex","SOLUSD",1762154002885,3.81247021,176.17,176.14,19.8705575]
["bitfinex","SOLUSD",1762154003085,0.72,176.18,176.16,3.48915904]
["bitfinex","SOLUSD",1762154003289,4.72915723,176.21,176.17,3.48915904]
["bitfinex","SOLUSD",1762154003603,3.81271912,176.2,176.18,6.24361447]
["bitfinex","SOLUSD",1762154003796,3.81271912,176.22,176.18,6.24361447]
["bitfinex","SOLUSD",1762154003996,3.81271912,176.21,176.18,6.24361447]
["bitfinex","SOLUSD",1762154004294,3.81271912,176.22,176.18,6.24361447]
["bitfinex","SOLUSD",1762154004607,3.81271912,176.22,176.21,3.48915904]
["bitfinex","SOLUSD",1762154005198,3.81271912,176.22,176.21,9.16420585]
["bitfinex","SOLUSD",1762154005381,4.51271912,176.22,176.18,20.592]
["bitfinex","SOLUSD",1762154005584,4.51271912,176.21,176.18,3.48915904]
["bitfinex","SOLUSD",1762154005788,3.81271912,176.2,176.16,9.16581662]
["bitfinex","SOLUSD",1762154005986,3.81271912,176.19,176.16,9.16581662]
["bitfinex","SOLUSD",1762154006207,3.81271912,176.22,176.17,3.48915904]
["bitfinex","SOLUSD",1762154006505,0.7,176.2,176.17,3.48915904]
["bitfinex","SOLUSD",1762154006709,4.51271912,176.2,176.17,9.16535315]
["bitfinex","SOLUSD",1762154006920,3.81271912,176.19,176.17,9.16535315]
["bitfinex","SOLUSD",1762154007099,4.51271912,176.19,176.17,9.16535315]
["bitfinex","SOLUSD",1762154007282,3.81271912,176.22,176.17,9.16535315]
["bitfinex","SOLUSD",1762154007478,4.51271912,176.21,176.18,3.48915904]
["bitfinex","SOLUSD",1762154007678,3.81271912,176.2,176.18,3.48915904]
["bitfinex","SOLUSD",1762154007901,3.81271912,176.19,176.18,3.48915904]
["bitfinex","SOLUSD",1762154008096,4.51271912,176.19,176.15,5.6767399]
["bitfinex","SOLUSD",1762154008282,0.7,176.19,176.16,3.48915904]
["bitfinex","SOLUSD",1762154008482,3.81271912,176.18,176.16,3.48915904]
["bitfinex","SOLUSD",1762154008911,3.81271912,176.18,176.16,9.16558881]
["bitfinex","SOLUSD",1762154009085,0.7,176.17,176.16,5.67642977]
["bitfinex","SOLUSD",1762154009291,0.7,176.17,176.14,3.48915904]
["bitfinex","SOLUSD",1762154009495,0.7,176.17,176.11,14.19526985]
["bitfinex","SOLUSD",1762154009695,3.81271912,176.18,176.16,3.48915904]
["bitfinex","SOLUSD",1762154009896,4.51271912,176.21,176.17,3.48915904]
["bitfinex","SOLUSD",1762154010103,3.81271912,176.2,176.19,3.48915904]
["bitfinex","SOLUSD",1762154010902,0.7,176.21,176.19,9.16485005]
["bitfinex","SOLUSD",1762154011220,3.81271912,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762154011599,3.81271912,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1762154011792,3.81271912,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762154012130,3.81271912,176.2,176.18,5.67598666]
["bitfinex","SOLUSD",1762154012428,3.81271912,176.2,176.19,7.90971324]
["bitfinex","SOLUSD",1762154012918,4.51271912,176.2,176.19,7.90971324]
["bitfinex","SOLUSD",1762154013114,0.7,176.2,176.19,7.90971324]
["bitfinex","SOLUSD",1762154013496,4.51271912,176.2,176.19,13.58540425]
["bitfinex","SOLUSD",1762154013697,0.7,176.2,176.19,13.58540425]
["bitfinex","SOLUSD",1762154014311,4.51271912,176.2,176.19,13.58540425]
["bitfinex","SOLUSD",1762154014514,0.7,176.2,176.19,13.58540425]
["bitfinex","SOLUSD",1762154014709,3.81271912,176.21,176.19,13.58540425]
["bitfinex","SOLUSD",1762154014912,3.81271912,176.22,176.2,7.90971324]
["bitfinex","SOLUSD",1762154015101,0.8,176.23,176.16,27.77778222]
["bitfinex","SOLUSD",1762154015102,3.81271912,176.21,176.16,27.77778222]
["bitfinex","SOLUSD",1762154015414,0.8,176.23,176.16,27.77778222]
["bitfinex","SOLUSD",1762154015415,3.91271912,176.23,176.19,20.592]
["bitfinex","SOLUSD",1762154015614,0.1,176.23,176.2,0.56753688]
["bitfinex","SOLUSD",1762154016189,0.1,176.23,176.22,7.90971324]
["bitfinex","SOLUSD",1762154017195,0.1,176.23,176.22,13.58443801]
["bitfinex","SOLUSD",1762154017406,0.1,176.24,176.22,13.58443801]
["bitfinex","SOLUSD",1762154017594,0.1,176.24,176.23,29.06915351]
["bitfinex","SOLUSD",1762154018220,0.1,176.27,176.25,20.592]
["bitfinex","SOLUSD",1762154018423,0.1,176.27,176.26,8.47705693]
["bitfinex","SOLUSD",1762154019207,0.1,176.27,176.26,14.15049389]
["bitfinex","SOLUSD",1762154019608,0.1,176.27,176.26,6.24078065]
["bitfinex","SOLUSD",1762154019819,0.1,176.27,176.26,14.15049389]
["bitfinex","SOLUSD",1762154020301,0.79,176.27,176.25,5.67351818]
["bitfinex","SOLUSD",1762154020501,0.1,176.27,176.26,20.592]
["bitfinex","SOLUSD",1762154020938,0.1,176.27,176.26,28.50171324]
["bitfinex","SOLUSD",1762154021221,0.1,176.27,176.26,34.1751502]
["bitfinex","SOLUSD",1762154021598,0.1,176.27,176.26,28.50171324]
["bitfinex","SOLUSD",1762154022407,0.1,176.27,176.26,34.1751502]
["bitfinex","SOLUSD",1762154023099,0.79,176.27,176.26,20.592]
["bitfinex","SOLUSD",1762154023302,0.79,176.27,176.26,28.50171324]
["bitfinex","SOLUSD",1762154023809,0.1,176.27,176.24,7.90971324]
["bitfinex","SOLUSD",1762154024012,0.1,176.27,176.2,14.18788882]
["bitfinex","SOLUSD",1762154024013,0.79,176.27,176.2,14.18788882]
["bitfinex","SOLUSD",1762154024208,7.90971324,176.26,176.2,14.18788882]
["bitfinex","SOLUSD",1762154024413,7.90971324,176.26,176.21,7.90971324]
["bitfinex","SOLUSD",1762154024611,0.69,176.25,176.21,7.90971324]
["bitfinex","SOLUSD",1762154024802,0.69,176.25,176.2,14.18788882]
["bitfinex","SOLUSD",1762154025001,0.69,176.25,176.22,7.90971324]
["bitfinex","SOLUSD",1762154025202,0.1,176.27,176.24,7.90971324]
["bitfinex","SOLUSD",1762154025399,0.79,176.27,176.25,13.5834721]
["bitfinex","SOLUSD",1762154026130,0.79,176.27,176.26,7.90971324]
["bitfinex","SOLUSD",1762154026511,0.79,176.27,176.25,13.5834721]
["bitfinex","SOLUSD",1762154026710,0.79,176.27,176.25,7.90971324]
["bitfinex","SOLUSD",1762154027318,0.79,176.27,176.22,14.18667864]
["bitfinex","SOLUSD",1762154027522,0.79,176.27,176.25,7.90971324]
["bitfinex","SOLUSD",1762154028729,0.1,176.27,176.26,13.5831502]
["bitfinex","SOLUSD",1762154029030,0.79,176.27,176.26,13.5831502]
["bitfinex","SOLUSD",1762154030613,0.79,176.27,176.24,20.592]
["bitfinex","SOLUSD",1762154030826,0.79,176.27,176.25,7.90971324]
["bitfinex","SOLUSD",1762154031021,0.79,176.27,176.22,7.90971324]
["bitfinex","SOLUSD",1762154032014,0.79,176.27,176.23,7.90971324]
["bitfinex","SOLUSD",1762154032224,0.79,176.27,176.22,7.90971324]
["bitfinex","SOLUSD",1762154032433,0.79,176.27,176.23,7.90376999]
["bitfinex","SOLUSD",1762154032606,0.79,176.27,176.23,5.67440276]
["bitfinex","SOLUSD",1762154032811,0.79,176.27,176.23,7.90376999]
["bitfinex","SOLUSD",1762154033430,8.69256113,176.27,176.21,20.592]
["bitfinex","SOLUSD",1762154033711,2.22936723,176.26,176.2,7.90464396]
["bitfinex","SOLUSD",1762154033926,0.69,176.25,176.2,7.90464396]
["bitfinex","SOLUSD",1762154034332,0.69,176.25,176.21,2.22936723]
["bitfinex","SOLUSD",1762154035339,0.69,176.25,176.22,7.904092]
["bitfinex","SOLUSD",1762154036125,0.69,176.25,176.23,2.22936723]
["bitfinex","SOLUSD",1762154036435,0.69,176.25,176.23,5.67645736]
["bitfinex","SOLUSD",1762154037341,0.69,176.25,176.23,11.35060617]
["bitfinex","SOLUSD",1762154037916,0.69,176.25,176.24,5.67645736]
["bitfinex","SOLUSD",1762154038838,0.69,176.25,176.23,5.67645736]
["bitfinex","SOLUSD",1762154039422,0.69,176.25,176.22,5.67645736]
["bitfinex","SOLUSD",1762154039622,0.69,176.25,176.21,5.67645736]
["bitfinex","SOLUSD",1762154040134,0.69,176.25,176.18,20.592]
["bitfinex","SOLUSD",1762154040441,0.69,176.25,176.22,5.67645736]
["bitfinex","SOLUSD",1762154040941,5.67645736,176.23,176.08,5.67923671]
["bitfinex","SOLUSD",1762154041121,9.78882769,176.17,176.1,5.67645736]
["bitfinex","SOLUSD",1762154041515,0.69,176.16,176.1,5.67645736]
["bitfinex","SOLUSD",1762154041727,0.69,176.16,176.11,26.26845736]
["bitfinex","SOLUSD",1762154042240,4.48707462,176.16,176.11,5.67645736]
["bitfinex","SOLUSD",1762154042433,3.79801239,176.15,176.11,11.35465026]
["bitfinex","SOLUSD",1762154042618,4.48801239,176.15,176.11,5.67645736]
["bitfinex","SOLUSD",1762154042824,4.48782195,176.14,176.1,5.67645736]
["bitfinex","SOLUSD",1762154043021,0.69,176.14,176.1,5.67645736]
["bitfinex","SOLUSD",1762154043219,0.69,176.13,176.1,5.67645736]
["bitfinex","SOLUSD",1762154043826,0.69,176.13,176.07,26.47140996]
["bitfinex","SOLUSD",1762154044037,3.79782195,176.15,176.07,26.47140996]
["bitfinex","SOLUSD",1762154044038,0.69,176.15,176.11,11.35461291]
["bitfinex","SOLUSD",1762154044242,0.69,176.17,176.14,5.67645736]
["bitfinex","SOLUSD",1762154044544,0.69,176.17,176.11,19.8738287]
["bitfinex","SOLUSD",1762154044729,0.69,176.17,176.16,5.67645736]
["bitfinex","SOLUSD",1762154045928,0.1,176.27,176.17,5.67633535]
["bitfinex","SOLUSD",1762154046230,0.1,176.27,176.26,5.67645736]
["bitfinex","SOLUSD",1762154046540,0.1,176.3,176.26,6.24380105]
["bitfinex","SOLUSD",1762154046740,0.1,176.3,176.29,5.67645736]
["bitfinex","SOLUSD",1762154047316,0.1,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762154047542,0.1,176.34,176.31,31.94491472]
["bitfinex","SOLUSD",1762154047745,0.79,176.34,176.23,5.70263536]
["bitfinex","SOLUSD",1762154047918,0.79,176.34,176.31,5.67645736]
["bitfinex","SOLUSD",1762154048258,0.79,176.34,176.29,5.67645736]
["bitfinex","SOLUSD",1762154048435,0.79,176.34,176.27,5.6731151]
["bitfinex","SOLUSD",1762154048636,0.79,176.34,176.29,5.67645736]
["bitfinex","SOLUSD",1762154048942,9.78882769,176.33,176.27,5.6731151]
["bitfinex","SOLUSD",1762154049439,0.69,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1762154049847,0.69,176.32,176.27,5.2039151]
["bitfinex","SOLUSD",1762154050450,0.69,176.32,176.28,5.67645736]
["bitfinex","SOLUSD",1762154050747,0.69,176.32,176.29,5.67645736]
["bitfinex","SOLUSD",1762154051152,0.69,176.32,176.27,19.38670286]
["bitfinex","SOLUSD",1762154051326,0.69,176.32,176.28,5.67645736]
["bitfinex","SOLUSD",1762154052227,0.69,176.32,176.3,5.67645736]
["bitfinex","SOLUSD",1762154054440,0.69,176.32,176.3,11.34841343]
["bitfinex","SOLUSD",1762154054941,0.69,176.32,176.28,5.67645736]
["bitfinex","SOLUSD",1762154057549,9.78882769,176.31,176.25,5.6734461]
["bitfinex","SOLUSD",1762154058052,0.69,176.3,176.25,5.6734461]
["bitfinex","SOLUSD",1762154058935,0.69,176.3,176.26,5.67645736]
["bitfinex","SOLUSD",1762154059143,4.4887574,176.32,176.28,5.67645736]
["bitfinex","SOLUSD",1762154059330,0.69,176.32,176.28,5.67645736]
["bitfinex","SOLUSD",1762154059537,0.69,176.32,176.3,5.67645736]
["bitfinex","SOLUSD",1762154060955,0.69,176.32,176.29,11.34877585]
["bitfinex","SOLUSD",1762154061641,0.69,176.32,176.29,5.67645736]
["bitfinex","SOLUSD",1762154061840,3.7987574,176.31,176.27,5.67645736]
["bitfinex","SOLUSD",1762154062044,3.7987574,176.31,176.26,5.67645736]
["bitfinex","SOLUSD",1762154062245,4.4887574,176.3,176.25,5.67645736]
["bitfinex","SOLUSD",1762154062459,0.69,176.3,176.25,5.67645736]
["bitfinex","SOLUSD",1762154062756,0.69,176.29,176.25,5.67645736]
["bitfinex","SOLUSD",1762154063440,4.4887574,176.29,176.25,11.35021092]
["bitfinex","SOLUSD",1762154063831,0.69,176.28,176.25,11.35021092]
["bitfinex","SOLUSD",1762154064853,0.69,176.28,176.25,5.67375356]
["bitfinex","SOLUSD",1762154065157,0.69,176.28,176.26,5.67645736]
["bitfinex","SOLUSD",1762154065334,3.7987574,176.29,176.26,11.34985232]
["bitfinex","SOLUSD",1762154065533,3.7987574,176.31,176.26,11.34985232]
["bitfinex","SOLUSD",1762154065758,4.4587574,176.31,176.28,5.67645736]
["bitfinex","SOLUSD",1762154066061,3.7987574,176.32,176.28,5.67645736]
["bitfinex","SOLUSD",1762154066260,3.7987574,176.32,176.3,5.67645736]
["bitfinex","SOLUSD",1762154066557,0.66,176.32,176.3,5.67645736]
["bitfinex","SOLUSD",1762154066970,3.8987574,176.34,176.3,5.67645736]
["bitfinex","SOLUSD",1762154067256,0.1,176.34,176.32,5.67645736]
["bitfinex","SOLUSD",1762154067556,0.66,176.33,176.31,5.67158843]
["bitfinex","SOLUSD",1762154068736,0.66,176.33,176.3,11.34860296]
["bitfinex","SOLUSD",1762154068936,0.66,176.33,176.31,5.67645736]
["bitfinex","SOLUSD",1762154069355,0.66,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762154069538,0.66,176.33,176.31,5.67645736]
["bitfinex","SOLUSD",1762154069747,0.66,176.33,176.3,5.67645736]
["bitfinex","SOLUSD",1762154070142,0.66,176.33,176.25,20.592]
["bitfinex","SOLUSD",1762154070348,0.66,176.33,176.29,5.67645736]
["bitfinex","SOLUSD",1762154071059,0.66,176.33,176.29,11.34888984]
["bitfinex","SOLUSD",1762154071859,0.66,176.33,176.29,5.67645736]
["bitfinex","SOLUSD",1762154072042,4.4587574,176.33,176.29,5.67645736]
["bitfinex","SOLUSD",1762154072244,0.66,176.33,176.29,5.67645736]
["bitfinex","SOLUSD",1762154072443,0.66,176.32,176.29,5.67645736]
["bitfinex","SOLUSD",1762154074964,6.33162321,176.32,176.26,11.34967808]
["bitfinex","SOLUSD",1762154075146,10.13038061,176.32,176.26,11.34967808]
["bitfinex","SOLUSD",1762154075346,0.66,176.31,176.26,11.34967808]
["bitfinex","SOLUSD",1762154075959,4.4587574,176.31,176.26,11.34967808]
["bitfinex","SOLUSD",1762154076365,0.66,176.3,176.26,11.34967808]
["bitfinex","SOLUSD",1762154076550,0.66,176.3,176.28,5.67645736]
["bitfinex","SOLUSD",1762154078161,0.66,176.3,176.26,5.67645736]
["bitfinex","SOLUSD",1762154078559,0.66,176.3,176.27,5.67645736]
["bitfinex","SOLUSD",1762154080782,0.66,176.3,176.25,5.67645736]
["bitfinex","SOLUSD",1762154081073,3.7987574,176.29,176.25,5.67645736]
["bitfinex","SOLUSD",1762154081274,0.66,176.28,176.25,5.67645736]
["bitfinex","SOLUSD",1762154083867,6.33289556,176.28,176.21,5.67645736]
["bitfinex","SOLUSD",1762154084259,0.66,176.27,176.21,5.67645736]
["bitfinex","SOLUSD",1762154084466,0.66,176.27,176.21,11.35118393]
["bitfinex","SOLUSD",1762154086167,0.66,176.27,176.23,5.67645736]
["bitfinex","SOLUSD",1762154086364,0.66,176.27,176.23,5.67437618]
["bitfinex","SOLUSD",1762154086568,4.4587574,176.27,176.23,11.35083354]
["bitfinex","SOLUSD",1762154086756,0.66,176.27,176.23,11.35083354]
["bitfinex","SOLUSD",1762154086957,0.66,176.26,176.23,11.35083354]
["bitfinex","SOLUSD",1762154087580,4.4587574,176.26,176.23,11.35083354]
["bitfinex","SOLUSD",1762154087759,3.7987574,176.27,176.23,25.53684046]
["bitfinex","SOLUSD",1762154088074,3.7987574,176.29,176.25,5.67645736]
["bitfinex","SOLUSD",1762154088281,3.7987574,176.29,176.23,19.8603831]
["bitfinex","SOLUSD",1762154088282,3.7987574,176.28,176.27,5.67645736]
["bitfinex","SOLUSD",1762154088783,4.4587574,176.28,176.27,5.67645736]
["bitfinex","SOLUSD",1762154089462,3.7987574,176.28,176.27,5.67645736]
["bitfinex","SOLUSD",1762154090281,3.7987574,176.28,176.27,11.34957246]
["bitfinex","SOLUSD",1762154090576,3.7987574,176.28,176.26,5.67645736]
["bitfinex","SOLUSD",1762154090793,3.7987574,176.27,176.26,5.67645736]
["bitfinex","SOLUSD",1762154091260,4.4587574,176.27,176.24,5.67645736]
["bitfinex","SOLUSD",1762154091456,4.4587574,176.26,176.24,5.67645736]
["bitfinex","SOLUSD",1762154091655,3.7987574,176.25,176.22,11.35118213]
["bitfinex","SOLUSD",1762154091857,3.7987574,176.24,176.22,11.35118213]
["bitfinex","SOLUSD",1762154092061,0.66,176.26,176.22,11.35118213]
["bitfinex","SOLUSD",1762154092281,3.81342943,176.25,176.22,11.35118213]
["bitfinex","SOLUSD",1762154092581,3.81342943,176.24,176.22,11.35118213]
["bitfinex","SOLUSD",1762154092781,0.66,176.26,176.22,11.35118213]
["bitfinex","SOLUSD",1762154092983,3.81360832,176.25,176.22,11.35118213]
["bitfinex","SOLUSD",1762154093182,3.81360832,176.24,176.22,11.35118213]
["bitfinex","SOLUSD",1762154093375,0.66,176.26,176.22,11.35118213]
["bitfinex","SOLUSD",1762154093574,3.81364091,176.25,176.22,11.35118213]
["bitfinex","SOLUSD",1762154093786,3.81364091,176.24,176.22,5.67645736]
["bitfinex","SOLUSD",1762154093975,10.40561459,176.29,176.18,14.19001807]
["bitfinex","SOLUSD",1762154093976,3.81323709,176.23,176.2,5.67645736]
["bitfinex","SOLUSD",1762154094185,3.81323709,176.22,176.2,5.67645736]
["bitfinex","SOLUSD",1762154094379,0.66,176.26,176.2,7.90810392]
["bitfinex","SOLUSD",1762154094595,3.81248723,176.25,176.2,7.90810392]
["bitfinex","SOLUSD",1762154094775,3.81248723,176.24,176.2,7.90810392]
["bitfinex","SOLUSD",1762154094978,3.81248723,176.23,176.2,7.90810392]
["bitfinex","SOLUSD",1762154095175,0.66,176.26,176.2,7.90810392]
["bitfinex","SOLUSD",1762154095378,3.81211288,176.25,176.21,5.67504681]
["bitfinex","SOLUSD",1762154095572,3.81211288,176.24,176.21,5.67504681]
["bitfinex","SOLUSD",1762154095887,3.81211288,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762154096076,0.66,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1762154096272,3.81405115,176.25,176.21,5.67504681]
["bitfinex","SOLUSD",1762154096594,3.81405115,176.24,176.21,9.15868806]
["bitfinex","SOLUSD",1762154096886,3.81405115,176.23,176.21,3.48364125]
["bitfinex","SOLUSD",1762154097097,0.66,176.25,176.21,3.48364125]
["bitfinex","SOLUSD",1762154097288,4.47383802,176.24,176.21,3.48364125]
["bitfinex","SOLUSD",1762154097489,3.81383802,176.23,176.21,9.15853372]
["bitfinex","SOLUSD",1762154097680,0.66,176.24,176.21,9.15853372]
["bitfinex","SOLUSD",1762154097881,3.8134889,176.23,176.21,9.15853372]
["bitfinex","SOLUSD",1762154098087,0.66,176.24,176.21,9.15853372]
["bitfinex","SOLUSD",1762154098277,3.81345161,176.23,176.21,9.15853372]
["bitfinex","SOLUSD",1762154098470,0.66,176.24,176.21,9.15853372]
["bitfinex","SOLUSD",1762154098805,3.81301778,176.23,176.21,9.15853372]
["bitfinex","SOLUSD",1762154098992,3.81301778,176.22,176.2,3.48364125]
["bitfinex","SOLUSD",1762154099199,3.81301778,176.21,176.2,3.48364125]
["bitfinex","SOLUSD",1762154100270,10.14814821,176.21,176.1,5.6785917]
["bitfinex","SOLUSD",1762154100483,4.47301778,176.2,176.14,3.48364125]
["bitfinex","SOLUSD",1762154100699,18.3310027,176.19,176.11,3.48364125]
["bitfinex","SOLUSD",1762154100912,3.81301778,176.18,176.11,3.48364125]
["bitfinex","SOLUSD",1762154101095,4.72915723,176.2,176.17,3.48364125]
["bitfinex","SOLUSD",1762154101295,20.592,176.27,176.19,3.48364125]
["bitfinex","SOLUSD",1762154101296,5.38915723,176.27,176.19,3.48364125]
["bitfinex","SOLUSD",1762154101491,0.66,176.26,176.25,3.48364125]
["bitfinex","SOLUSD",1762154101805,0.66,176.27,176.25,3.48364125]
["bitfinex","SOLUSD",1762154102400,0.66,176.27,176.25,7.9036398]
["bitfinex","SOLUSD",1762154103705,0.66,176.27,176.25,13.57727753]
["bitfinex","SOLUSD",1762154104389,0.66,176.27,176.25,7.9036398]
["bitfinex","SOLUSD",1762154105898,0.66,176.27,176.24,13.57751006]
["bitfinex","SOLUSD",1762154106295,0.7,176.3,176.25,7.9036398]
["bitfinex","SOLUSD",1762154106609,0.7,176.3,176.27,7.9036398]
["bitfinex","SOLUSD",1762154107207,0.7,176.32,176.28,7.9036398]
["bitfinex","SOLUSD",1762154107404,0.7,176.31,176.27,7.9036398]
["bitfinex","SOLUSD",1762154107604,0.7,176.31,176.26,7.9036398]
["bitfinex","SOLUSD",1762154108709,0.7,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1762154109110,0.7,176.31,176.26,7.9036398]
["bitfinex","SOLUSD",1762154109814,0.7,176.31,176.26,13.57690985]
["bitfinex","SOLUSD",1762154110190,0.7,176.31,176.27,7.9036398]
["bitfinex","SOLUSD",1762154110920,17.69246749,176.3,176.21,20.592]
["bitfinex","SOLUSD",1762154111102,7.9036398,176.27,176.2,7.9036398]
["bitfinex","SOLUSD",1762154111310,4.72915723,176.27,176.2,7.9036398]
["bitfinex","SOLUSD",1762154111619,0.7,176.26,176.2,7.9036398]
["bitfinex","SOLUSD",1762154111928,5.42915723,176.26,176.2,7.9036398]
["bitfinex","SOLUSD",1762154112098,0.7,176.25,176.21,7.9036398]
["bitfinex","SOLUSD",1762154112301,0.7,176.25,176.22,7.9036398]
["bitfinex","SOLUSD",1762154112703,0.7,176.25,176.19,14.18922753]
["bitfinex","SOLUSD",1762154112905,0.7,176.25,176.21,7.9036398]
["bitfinex","SOLUSD",1762154113220,0.7,176.25,176.22,7.9036398]
["bitfinex","SOLUSD",1762154113400,4.72915723,176.27,176.22,20.592]
["bitfinex","SOLUSD",1762154113401,3.81242326,176.24,176.22,20.592]
["bitfinex","SOLUSD",1762154113601,3.81242326,176.23,176.22,20.592]
["bitfinex","SOLUSD",1762154113819,3.81242326,176.23,176.19,14.18922753]
["bitfinex","SOLUSD",1762154114125,4.51242326,176.22,176.17,5.67132614]
["bitfinex","SOLUSD",1762154114342,3.81242326,176.21,176.11,5.67826926]
["bitfinex","SOLUSD",1762154114526,3.81242326,176.21,176.15,7.9036398]
["bitfinex","SOLUSD",1762154114527,3.81242326,176.2,176.15,7.9036398]
["bitfinex","SOLUSD",1762154114823,3.81242326,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762154115021,3.81242326,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762154115235,3.81414902,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762154115538,4.72915723,176.22,176.16,27.77194134]
["bitfinex","SOLUSD",1762154115701,3.8139622,176.21,176.19,7.9036398]
["bitfinex","SOLUSD",1762154115904,3.8139622,176.2,176.19,7.9036398]
["bitfinex","SOLUSD",1762154116940,3.8139622,176.2,176.19,13.57933081]
["bitfinex","SOLUSD",1762154117243,4.5139622,176.2,176.16,5.67645059]
["bitfinex","SOLUSD",1762154117418,4.5139622,176.19,176.16,13.58009039]
["bitfinex","SOLUSD",1762154117621,3.8139622,176.18,176.17,7.9036398]
["bitfinex","SOLUSD",1762154117938,0.7,176.22,176.17,7.9036398]
["bitfinex","SOLUSD",1762154118144,4.51408634,176.21,176.17,7.9036398]
["bitfinex","SOLUSD",1762154118330,4.51408634,176.2,176.14,7.9036398]
["bitfinex","SOLUSD",1762154118511,3.81408634,176.19,176.14,7.9036398]
["bitfinex","SOLUSD",1762154118715,3.81408634,176.18,176.14,7.9036398]
["bitfinex","SOLUSD",1762154118915,3.81408634,176.17,176.15,5.67697984]
["bitfinex","SOLUSD",1762154119128,3.81408634,176.16,176.15,13.58061964]
["bitfinex","SOLUSD",1762154119643,3.81408634,176.16,176.15,7.9036398]
["bitfinex","SOLUSD",1762154120049,3.81408634,176.16,176.14,13.58081094]
["bitfinex","SOLUSD",1762154120339,0.7,176.18,176.14,5.67717114]
["bitfinex","SOLUSD",1762154120535,3.81095474,176.17,176.14,13.58081094]
["bitfinex","SOLUSD",1762154120733,3.81095474,176.16,176.12,5.6776401]
["bitfinex","SOLUSD",1762154120924,3.81064837,176.15,176.13,13.5810216]
["bitfinex","SOLUSD",1762154121245,7.9036398,176.19,176.13,13.5810216]
["bitfinex","SOLUSD",1762154121246,14.27939015,176.19,176.13,13.5810216]
["bitfinex","SOLUSD",1762154121417,4.50940646,176.18,176.13,13.5810216]
["bitfinex","SOLUSD",1762154121621,3.80940646,176.17,176.13,13.5810216]
["bitfinex","SOLUSD",1762154121813,3.80940646,176.16,176.13,13.5810216]
["bitfinex","SOLUSD",1762154122034,0.7,176.16,176.13,13.5810216]
["bitfinex","SOLUSD",1762154122243,0.7,176.16,176.14,7.9036398]
["bitfinex","SOLUSD",1762154122425,0.7,176.19,176.15,7.9036398]
["bitfinex","SOLUSD",1762154122619,3.81048626,176.18,176.15,7.9036398]
["bitfinex","SOLUSD",1762154122830,3.81048626,176.17,176.15,7.9036398]
["bitfinex","SOLUSD",1762154123133,3.81048626,176.16,176.12,13.58150314]
["bitfinex","SOLUSD",1762154123308,0.7,176.18,176.12,5.67786334]
["bitfinex","SOLUSD",1762154123309,3.81048626,176.15,176.12,5.67786334]
["bitfinex","SOLUSD",1762154123512,7.9036398,176.17,176.12,5.67786334]
["bitfinex","SOLUSD",1762154123513,3.8088456,176.14,176.12,5.67786334]
["bitfinex","SOLUSD",1762154123712,8.6036398,176.17,176.1,5.67848773]
["bitfinex","SOLUSD",1762154123713,7.9036398,176.15,176.1,5.67848773]
["bitfinex","SOLUSD",1762154123913,3.80883838,176.14,176.1,5.67848773]
["bitfinex","SOLUSD",1762154124112,3.80883838,176.13,176.1,5.67848773]
["bitfinex","SOLUSD",1762154124339,0.7,176.13,176.1,5.67848773]
["bitfinex","SOLUSD",1762154124544,0.7,176.12,176.08,5.67893617]
["bitfinex","SOLUSD",1762154124927,9.78882769,176.14,176.08,19.87702794]
["bitfinex","SOLUSD",1762154125115,3.80696876,176.13,176.08,40.46902794]
["bitfinex","SOLUSD",1762154125313,3.80696876,176.15,176.12,7.9036398]
["bitfinex","SOLUSD",1762154125610,3.80696876,176.18,176.14,7.9036398]
["bitfinex","SOLUSD",1762154125809,3.80696876,176.17,176.16,7.9036398]
["bitfinex","SOLUSD",1762154126012,3.80696876,176.17,176.15,7.9036398]
["bitfinex","SOLUSD",1762154126243,4.48755789,176.16,176.12,7.9036398]
["bitfinex","SOLUSD",1762154126432,9.78882769,176.2,176.14,7.9036398]
["bitfinex","SOLUSD",1762154126637,4.48605207,176.19,176.14,7.9036398]
["bitfinex","SOLUSD",1762154126833,3.80605207,176.18,176.16,7.9036398]
["bitfinex","SOLUSD",1762154127042,3.80605207,176.17,176.14,19.8705575]
["bitfinex","SOLUSD",1762154127344,9.32209012,176.26,176.14,19.8705575]
["bitfinex","SOLUSD",1762154127345,3.80659549,176.2,176.14,19.8705575]
["bitfinex","SOLUSD",1762154127550,3.80659549,176.19,176.14,19.8705575]
["bitfinex","SOLUSD",1762154127839,5.43836655,176.23,176.14,19.8705575]
["bitfinex","SOLUSD",1762154128043,3.80661278,176.22,176.14,19.8705575]
["bitfinex","SOLUSD",1762154128232,3.80661278,176.21,176.2,7.9036398]
["bitfinex","SOLUSD",1762154129144,5.43836655,176.26,176.2,13.57900869]
["bitfinex","SOLUSD",1762154129344,3.80726937,176.25,176.22,7.9036398]
["bitfinex","SOLUSD",1762154129529,4.75836655,176.27,176.2,19.86379113]
["bitfinex","SOLUSD",1762154129530,3.80726937,176.24,176.23,7.9036398]
["bitfinex","SOLUSD",1762154129843,3.80726937,176.24,176.22,7.9036398]
["bitfinex","SOLUSD",1762154130044,4.48726937,176.23,176.2,13.57900869]
["bitfinex","SOLUSD",1762154130245,3.80726937,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762154130426,3.80726937,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762154130634,3.80726937,176.21,176.2,13.57900869]
["bitfinex","SOLUSD",1762154131038,3.80726937,176.21,176.19,7.9036398]
["bitfinex","SOLUSD",1762154131349,4.48584244,176.2,176.16,7.9036398]
["bitfinex","SOLUSD",1762154131531,4.48584244,176.19,176.16,7.9036398]
["bitfinex","SOLUSD",1762154131738,0.68,176.19,176.16,7.9036398]
["bitfinex","SOLUSD",1762154131930,0.68,176.19,176.17,7.9036398]
["bitfinex","SOLUSD",1762154132131,0.68,176.21,176.17,7.9036398]
["bitfinex","SOLUSD",1762154132350,3.80557209,176.2,176.17,7.9036398]
["bitfinex","SOLUSD",1762154132550,3.80557209,176.19,176.17,7.9036398]
["bitfinex","SOLUSD",1762154132749,4.7570842,176.24,176.18,7.9036398]
["bitfinex","SOLUSD",1762154132930,7.9036398,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1762154133135,11.70901219,176.18,176.14,5.67730214]
["bitfinex","SOLUSD",1762154133346,3.80537239,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762154133561,7.9036398,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1762154133740,4.48500742,176.18,176.14,5.67730214]
["bitfinex","SOLUSD",1762154133935,3.80500742,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762154134135,0.68,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762154134747,0.68,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1762154137329,0.68,176.16,176.13,5.67760589]
["bitfinex","SOLUSD",1762154137759,3.80504977,176.15,176.13,5.67760589]
["bitfinex","SOLUSD",1762154138055,0.68,176.16,176.13,5.67760589]
["bitfinex","SOLUSD",1762154138243,4.50494106,176.15,176.13,5.67760589]
["bitfinex","SOLUSD",1762154138451,0.7,176.15,176.13,5.67760589]
["bitfinex","SOLUSD",1762154138650,0.7,176.15,176.12,5.67794685]
["bitfinex","SOLUSD",1762154139336,0.7,176.15,176.12,13.58158665]
["bitfinex","SOLUSD",1762154140263,0.7,176.15,176.13,7.9036398]
["bitfinex","SOLUSD",1762154140865,0.7,176.15,176.14,5.67730214]
["bitfinex","SOLUSD",1762154141076,3.80643495,176.15,176.14,13.58094194]
["bitfinex","SOLUSD",1762154141567,3.80713156,176.17,176.14,27.7741973]
["bitfinex","SOLUSD",1762154141733,56.98882769,176.21,176.15,7.9036398]
["bitfinex","SOLUSD",1762154141932,4.50753859,176.2,176.16,7.9036398]
["bitfinex","SOLUSD",1762154142151,3.80753859,176.19,176.16,7.9036398]
["bitfinex","SOLUSD",1762154142349,3.80753859,176.18,176.16,7.9036398]
["bitfinex","SOLUSD",1762154142568,3.80753859,176.17,176.16,7.9036398]
["bitfinex","SOLUSD",1762154142867,3.80753859,176.17,176.16,13.58029738]
["bitfinex","SOLUSD",1762154143069,4.50753859,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762154143239,3.80753859,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762154144247,0.7,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762154144462,3.80823005,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762154144751,0.7,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762154144953,3.80823005,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762154145139,0.7,176.19,176.16,13.58029738]
["bitfinex","SOLUSD",1762154145335,3.80856875,176.18,176.16,13.58029738]
["bitfinex","SOLUSD",1762154145541,0.7,176.21,176.17,7.9036398]
["bitfinex","SOLUSD",1762154145753,3.80867283,176.2,176.17,7.9036398]
["bitfinex","SOLUSD",1762154145967,3.80867283,176.19,176.16,7.9036398]
["bitfinex","SOLUSD",1762154146162,0.7,176.2,176.16,7.9036398]
["bitfinex","SOLUSD",1762154146348,3.80857012,176.19,176.16,7.9036398]
["bitfinex","SOLUSD",1762154146550,0.7,176.21,176.17,5.67633535]
["bitfinex","SOLUSD",1762154146852,4.50829155,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762154147043,3.80829155,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762154147243,0.7,176.19,176.17,13.57997515]
["bitfinex","SOLUSD",1762154147755,3.80739197,176.18,176.16,13.58027385]
["bitfinex","SOLUSD",1762154147942,0.7,176.19,176.16,13.58027385]
["bitfinex","SOLUSD",1762154148141,3.80738635,176.18,176.16,13.58027385]
["bitfinex","SOLUSD",1762154148354,0.7,176.19,176.16,13.58027385]
["bitfinex","SOLUSD",1762154148537,3.80698192,176.18,176.16,13.58027385]
["bitfinex","SOLUSD",1762154148732,0.7,176.19,176.16,13.58027385]
["bitfinex","SOLUSD",1762154148933,3.80608699,176.18,176.16,13.58027385]
["bitfinex","SOLUSD",1762154149164,0.7,176.19,176.16,13.58027385]
["bitfinex","SOLUSD",1762154149372,3.80661286,176.18,176.16,13.58027385]
["bitfinex","SOLUSD",1762154149572,0.7,176.19,176.16,13.58027385]
["bitfinex","SOLUSD",1762154149751,3.80665266,176.18,176.16,13.58027385]
["bitfinex","SOLUSD",1762154150080,0.7,176.21,176.17,7.9036398]
["bitfinex","SOLUSD",1762154150363,3.80685136,176.2,176.17,7.9036398]
["bitfinex","SOLUSD",1762154150552,3.80685136,176.19,176.17,7.9036398]
["bitfinex","SOLUSD",1762154150753,0.7,176.21,176.17,7.9036398]
["bitfinex","SOLUSD",1762154150946,4.50781167,176.2,176.17,7.9036398]
["bitfinex","SOLUSD",1762154151263,3.80781167,176.19,176.17,7.9036398]
["bitfinex","SOLUSD",1762154151441,0.7,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1762154151766,4.50856871,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1762154152545,4.50856871,176.19,176.17,5.67627845]
["bitfinex","SOLUSD",1762154152749,4.50856871,176.18,176.14,7.9036398]
["bitfinex","SOLUSD",1762154152955,3.80856871,176.17,176.14,7.9036398]
["bitfinex","SOLUSD",1762154153261,3.80856871,176.16,176.15,7.9036398]
["bitfinex","SOLUSD",1762154153443,3.80856871,176.16,176.15,13.58061964]
["bitfinex","SOLUSD",1762154155566,0.7,176.22,176.19,7.9036398]
["bitfinex","SOLUSD",1762154155749,0.7,176.22,176.18,7.9036398]
["bitfinex","SOLUSD",1762154156071,0.7,176.22,176.17,7.9036398]
["bitfinex","SOLUSD",1762154156251,0.7,176.22,176.18,7.9036398]
["bitfinex","SOLUSD",1762154156456,0.7,176.24,176.21,5.67905934]
["bitfinex","SOLUSD",1762154156959,0.7,176.24,176.22,5.67905934]
["bitfinex","SOLUSD",1762154157549,0.7,176.24,176.23,5.67905934]
["bitfinex","SOLUSD",1762154157759,0.7,176.24,176.22,5.67905934]
["bitfinex","SOLUSD",1762154158469,4.7570842,176.26,176.23,5.67905934]
["bitfinex","SOLUSD",1762154158649,0.7,176.27,176.25,5.67905934]
["bitfinex","SOLUSD",1762154158650,5.4570842,176.27,176.25,5.67905934]
["bitfinex","SOLUSD",1762154159344,4.7570842,176.27,176.22,9.78882769]
["bitfinex","SOLUSD",1762154159569,0.7,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1762154160142,0.7,176.26,176.2,5.67905934]
["bitfinex","SOLUSD",1762154160545,6.37905934,176.26,176.19,5.67905934]
["bitfinex","SOLUSD",1762154160746,5.67905934,176.24,176.18,5.67601316]
["bitfinex","SOLUSD",1762154160972,10.43614354,176.24,176.18,5.67601316]
["bitfinex","SOLUSD",1762154161267,0.7,176.23,176.18,11.3550725]
["bitfinex","SOLUSD",1762154162245,0.7,176.23,176.16,5.67649792]
["bitfinex","SOLUSD",1762154162580,0.7,176.23,176.17,5.67905934]
["bitfinex","SOLUSD",1762154162868,0.7,176.23,176.16,19.86814188]
["bitfinex","SOLUSD",1762154163059,0.7,176.23,176.17,5.67905934]
["bitfinex","SOLUSD",1762154163263,0.7,176.23,176.18,5.67905934]
["bitfinex","SOLUSD",1762154163444,6.37905934,176.23,176.16,19.86814188]
["bitfinex","SOLUSD",1762154163642,6.37905934,176.23,176.16,25.54720122]
["bitfinex","SOLUSD",1762154163843,0.7,176.22,176.16,25.54720122]
["bitfinex","SOLUSD",1762154164065,0.7,176.22,176.14,11.35610969]
["bitfinex","SOLUSD",1762154164066,5.67905934,176.2,176.14,11.35610969]
["bitfinex","SOLUSD",1762154164269,5.4570842,176.22,176.14,25.54936505]
["bitfinex","SOLUSD",1762154164451,0.7,176.21,176.14,19.87030571]
["bitfinex","SOLUSD",1762154164771,0.7,176.21,176.15,5.67905934]
["bitfinex","SOLUSD",1762154165149,0.7,176.21,176.16,5.67905934]
["bitfinex","SOLUSD",1762154165349,5.4570842,176.21,176.18,5.67905934]
["bitfinex","SOLUSD",1762154165654,0.7,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762154167362,3.81954319,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1762154167556,3.81954319,176.19,176.18,11.3550725]
["bitfinex","SOLUSD",1762154167772,3.81954319,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1762154167953,3.81954319,176.19,176.17,5.67629743]
["bitfinex","SOLUSD",1762154168153,3.81954319,176.18,176.17,5.67629743]
["bitfinex","SOLUSD",1762154168470,4.52954319,176.18,176.17,5.67629743]
["bitfinex","SOLUSD",1762154169088,3.81954319,176.18,176.17,5.67629743]
["bitfinex","SOLUSD",1762154169457,3.81963328,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762154169655,3.81963328,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762154169858,3.81963328,176.17,176.16,7.90776173]
["bitfinex","SOLUSD",1762154170748,3.81963328,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762154171378,3.81963328,176.17,176.16,7.90776173]
["bitfinex","SOLUSD",1762154172954,3.81963328,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762154173276,3.81963328,176.17,176.16,7.90776173]
["bitfinex","SOLUSD",1762154175093,3.81963328,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762154176197,3.81963328,176.17,176.16,7.90776173]
["bitfinex","SOLUSD",1762154176994,3.81963328,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762154177490,4.7745416,176.26,176.16,29.06742748]
["bitfinex","SOLUSD",1762154177789,0.71,176.24,176.19,2.23110415]
["bitfinex","SOLUSD",1762154178170,5.4845416,176.24,176.18,2.23110415]
["bitfinex","SOLUSD",1762154178370,0.71,176.23,176.17,2.23110415]
["bitfinex","SOLUSD",1762154178778,0.71,176.23,176.16,2.23110415]
["bitfinex","SOLUSD",1762154178965,9.78882769,176.22,176.15,2.23110415]
["bitfinex","SOLUSD",1762154179162,9.78882769,176.22,176.16,2.23110415]
["bitfinex","SOLUSD",1762154179388,0.71,176.21,176.15,19.86942945]
["bitfinex","SOLUSD",1762154179791,0.71,176.21,176.15,22.1005336]
["bitfinex","SOLUSD",1762154179972,9.78882769,176.2,176.11,5.67826926]
["bitfinex","SOLUSD",1762154180170,15.46419667,176.2,176.11,14.19567315]
["bitfinex","SOLUSD",1762154180372,0.71,176.19,176.13,2.23110415]
["bitfinex","SOLUSD",1762154181300,0.71,176.19,176.15,2.23110415]
["bitfinex","SOLUSD",1762154181700,0.71,176.19,176.11,14.19567315]
["bitfinex","SOLUSD",1762154181872,0.71,176.19,176.15,2.23110415]
["bitfinex","SOLUSD",1762154182074,0.71,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762154182269,0.71,176.19,176.16,7.90776173]
["bitfinex","SOLUSD",1762154182483,0.71,176.19,176.17,2.23110415]
["bitfinex","SOLUSD",1762154182700,20.592,176.18,176.14,2.23110415]
["bitfinex","SOLUSD",1762154182893,20.592,176.18,176.13,2.23110415]
["bitfinex","SOLUSD",1762154183084,0.71,176.17,176.13,2.23110415]
["bitfinex","SOLUSD",1762154183394,0.71,176.17,176.14,2.23110415]
["bitfinex","SOLUSD",1762154183610,0.71,176.2,176.16,2.23110415]
["bitfinex","SOLUSD",1762154184169,0.71,176.2,176.18,2.23110415]
["bitfinex","SOLUSD",1762154184993,0.71,176.2,176.17,2.23110415]
["bitfinex","SOLUSD",1762154185295,0.71,176.2,176.16,2.23110415]
["bitfinex","SOLUSD",1762154185596,9.78882769,176.19,176.12,19.87281398]
["bitfinex","SOLUSD",1762154185770,0.71,176.2,176.15,2.23110415]
["bitfinex","SOLUSD",1762154185973,5.4445416,176.23,176.18,2.23110415]
["bitfinex","SOLUSD",1762154186190,0.67,176.22,176.19,7.90679516]
["bitfinex","SOLUSD",1762154186502,0.67,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1762154187000,0.67,176.22,176.19,7.90679516]
["bitfinex","SOLUSD",1762154187580,21.262,176.22,176.16,5.6766405]
["bitfinex","SOLUSD",1762154187782,4.7745416,176.21,176.16,7.90774465]
["bitfinex","SOLUSD",1762154187987,5.4445416,176.21,176.16,7.90774465]
["bitfinex","SOLUSD",1762154188300,0.67,176.2,176.16,7.90774465]
["bitfinex","SOLUSD",1762154188503,2.90110415,176.2,176.13,2.23110415]
["bitfinex","SOLUSD",1762154188688,16.79447344,176.19,176.12,7.90876563]
["bitfinex","SOLUSD",1762154189014,2.23110415,176.18,176.12,5.67766148]
["bitfinex","SOLUSD",1762154189292,3.82909669,176.17,176.12,5.67766148]
["bitfinex","SOLUSD",1762154189494,3.82909669,176.16,176.12,5.67766148]
["bitfinex","SOLUSD",1762154189675,3.82909669,176.15,176.12,22.10363276]
["bitfinex","SOLUSD",1762154189878,3.82909669,176.14,176.12,22.10363276]
["bitfinex","SOLUSD",1762154190096,0.67,176.16,176.12,22.10363276]
["bitfinex","SOLUSD",1762154190393,3.82910125,176.15,176.13,2.23110415]
["bitfinex","SOLUSD",1762154190574,0.67,176.18,176.13,2.23110415]
["bitfinex","SOLUSD",1762154190778,3.82865735,176.17,176.12,19.87252861]
["bitfinex","SOLUSD",1762154190986,3.82865735,176.16,176.12,22.10363276]
["bitfinex","SOLUSD",1762154191194,3.82865735,176.15,176.12,19.87252861]
["bitfinex","SOLUSD",1762154191503,3.82865735,176.14,176.12,19.87252861]
["bitfinex","SOLUSD",1762154191687,0.67,176.18,176.12,19.87252861]
["bitfinex","SOLUSD",1762154192008,3.82843642,176.17,176.12,19.87252861]
["bitfinex","SOLUSD",1762154192194,3.82843642,176.16,176.12,19.87252861]
["bitfinex","SOLUSD",1762154192505,0.67,176.18,176.15,2.23110415]
["bitfinex","SOLUSD",1762154192802,0.67,176.18,176.12,7.90876563]
["bitfinex","SOLUSD",1762154192803,3.8281608,176.17,176.12,7.90876563]
["bitfinex","SOLUSD",1762154192995,3.8281608,176.16,176.12,5.67766148]
["bitfinex","SOLUSD",1762154193196,3.8281608,176.15,176.12,5.67766148]
["bitfinex","SOLUSD",1762154193378,3.8281608,176.14,176.13,2.23110415]
["bitfinex","SOLUSD",1762154193702,3.8281608,176.14,176.12,5.67766148]
["bitfinex","SOLUSD",1762154193897,0.67,176.16,176.11,14.19546122]
["bitfinex","SOLUSD",1762154194100,3.82789847,176.15,176.13,2.23110415]
["bitfinex","SOLUSD",1762154194305,3.82789847,176.14,176.13,2.23110415]
["bitfinex","SOLUSD",1762154194619,3.8275364,176.14,176.13,2.23110415]
["bitfinex","SOLUSD",1762154194907,3.8275364,176.14,176.13,7.90872863]
["bitfinex","SOLUSD",1762154196315,0.72,176.18,176.13,22.10278983]
["bitfinex","SOLUSD",1762154196507,3.82691416,176.17,176.15,2.23110415]
["bitfinex","SOLUSD",1762154196688,3.82691416,176.16,176.15,2.23110415]
["bitfinex","SOLUSD",1762154197127,3.82691416,176.16,176.15,7.90808399]
["bitfinex","SOLUSD",1762154197606,3.82691416,176.16,176.15,5.67697984]
["bitfinex","SOLUSD",1762154197788,4.54691416,176.16,176.14,5.67725706]
["bitfinex","SOLUSD",1762154198089,3.82691416,176.15,176.14,5.67725706]
["bitfinex","SOLUSD",1762154198415,3.82691416,176.15,176.14,7.90836121]
["bitfinex","SOLUSD",1762154200788,4.54691416,176.15,176.14,5.67725706]
["bitfinex","SOLUSD",1762154201086,4.54691416,176.15,176.13,2.23110415]
["bitfinex","SOLUSD",1762154201406,0.72,176.15,176.14,5.67730214]
["bitfinex","SOLUSD",1762154201604,0.72,176.15,176.14,22.10166165]
["bitfinex","SOLUSD",1762154201605,3.82657654,176.15,176.14,22.10166165]
["bitfinex","SOLUSD",1762154201811,0.72,176.19,176.14,22.10166165]
["bitfinex","SOLUSD",1762154202130,4.78323968,176.2,176.15,2.23110415]
["bitfinex","SOLUSD",1762154202131,4.54639084,176.18,176.15,2.23110415]
["bitfinex","SOLUSD",1762154202315,3.82639084,176.17,176.14,19.8705575]
["bitfinex","SOLUSD",1762154202493,5.50323968,176.23,176.16,2.23110415]
["bitfinex","SOLUSD",1762154202689,3.82628587,176.22,176.2,2.23110415]
["bitfinex","SOLUSD",1762154202894,3.82628587,176.21,176.2,2.23110415]
["bitfinex","SOLUSD",1762154203299,3.82628587,176.21,176.2,7.90647304]
["bitfinex","SOLUSD",1762154204384,4.54628587,176.21,176.2,7.90647304]
["bitfinex","SOLUSD",1762154204882,3.82628587,176.21,176.2,7.90647304]
["bitfinex","SOLUSD",1762154205392,3.82628587,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762154205716,3.82628587,176.21,176.2,7.90647304]
["bitfinex","SOLUSD",1762154206399,3.82628587,176.21,176.2,28.49847304]
["bitfinex","SOLUSD",1762154206612,0.72,176.28,176.2,42.68689528]
["bitfinex","SOLUSD",1762154206802,0.72,176.28,176.25,2.23110415]
["bitfinex","SOLUSD",1762154207016,0.72,176.28,176.24,2.23110415]
["bitfinex","SOLUSD",1762154207399,0.72,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762154207714,2.23110415,176.26,176.2,5.67536889]
["bitfinex","SOLUSD",1762154207911,2.23110415,176.25,176.2,7.90647304]
["bitfinex","SOLUSD",1762154208215,12.73993184,176.27,176.21,2.23110415]
["bitfinex","SOLUSD",1762154208387,0.72,176.26,176.21,2.23110415]
["bitfinex","SOLUSD",1762154209313,0.72,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762154209491,0.72,176.28,176.25,7.90486301]
["bitfinex","SOLUSD",1762154210703,0.72,176.31,176.27,2.23110415]
["bitfinex","SOLUSD",1762154210897,0.72,176.31,176.28,2.23110415]
["bitfinex","SOLUSD",1762154211337,0.1,176.34,176.3,2.23110415]
["bitfinex","SOLUSD",1762154211500,0.1,176.34,176.31,2.23110415]
["bitfinex","SOLUSD",1762154211700,0.72,176.33,176.3,2.23110415]
["bitfinex","SOLUSD",1762154212629,0.72,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1762154213717,0.1,176.34,176.32,2.23110415]
["bitfinex","SOLUSD",1762154214139,0.82,176.34,176.32,2.23110415]
["bitfinex","SOLUSD",1762154214723,0.82,176.34,176.31,2.23110415]
["bitfinex","SOLUSD",1762154215329,0.82,176.34,176.3,2.23110415]
["bitfinex","SOLUSD",1762154216024,0.82,176.34,176.31,2.23110415]
["bitfinex","SOLUSD",1762154216220,0.1,176.34,176.32,2.23110415]
["bitfinex","SOLUSD",1762154216426,0.1,176.34,176.33,3.47943038]
["bitfinex","SOLUSD",1762154216930,0.1,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762154217110,0.82,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762154217798,0.82,176.34,176.32,5.67147025]
["bitfinex","SOLUSD",1762154218810,0.82,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1762154219307,0.1,176.34,176.3,5.67210725]
["bitfinex","SOLUSD",1762154219511,0.82,176.34,176.31,3.47943038]
["bitfinex","SOLUSD",1762154219715,0.82,176.34,176.3,9.15153763]
["bitfinex","SOLUSD",1762154219922,0.82,176.34,176.3,5.67210725]
["bitfinex","SOLUSD",1762154220112,0.82,176.34,176.3,9.15153763]
["bitfinex","SOLUSD",1762154220312,0.82,176.34,176.3,5.67210725]
["bitfinex","SOLUSD",1762154221026,3.47943038,176.33,176.27,9.15254548]
["bitfinex","SOLUSD",1762154221527,0.72,176.32,176.29,3.47943038]
["bitfinex","SOLUSD",1762154222025,0.72,176.32,176.28,3.47943038]
["bitfinex","SOLUSD",1762154222432,0.72,176.32,176.29,3.47943038]
["bitfinex","SOLUSD",1762154222931,3.47943038,176.31,176.26,5.67341139]
["bitfinex","SOLUSD",1762154223225,0.72,176.3,176.26,5.67341139]
["bitfinex","SOLUSD",1762154224230,3.47943038,176.28,176.21,14.18725125]
["bitfinex","SOLUSD",1762154224404,3.47943038,176.28,176.22,3.47943038]
["bitfinex","SOLUSD",1762154224602,0.72,176.27,176.22,23.34096708]
["bitfinex","SOLUSD",1762154224842,0.72,176.27,176.22,5.67472477]
["bitfinex","SOLUSD",1762154225005,0.72,176.27,176.22,9.15415515]
["bitfinex","SOLUSD",1762154225418,0.72,176.29,176.26,3.47943038]
["bitfinex","SOLUSD",1762154225611,9.88882769,176.34,176.27,3.47943038]
["bitfinex","SOLUSD",1762154225816,0.72,176.3,176.27,3.47943038]
["bitfinex","SOLUSD",1762154226347,0.72,176.3,176.28,3.47943038]
["bitfinex","SOLUSD",1762154226514,13.36825807,176.34,176.29,3.47943038]
["bitfinex","SOLUSD",1762154226515,0.67,176.32,176.29,3.47943038]
["bitfinex","SOLUSD",1762154227027,0.67,176.32,176.28,3.47943038]
["bitfinex","SOLUSD",1762154227409,0.67,176.32,176.29,3.47943038]
["bitfinex","SOLUSD",1762154227609,3.89394356,176.34,176.3,3.47943038]
["bitfinex","SOLUSD",1762154227809,0.67,176.33,176.3,3.47943038]
["bitfinex","SOLUSD",1762154228010,0.67,176.33,176.31,3.47943038]
["bitfinex","SOLUSD",1762154228838,0.67,176.33,176.3,3.47943038]
["bitfinex","SOLUSD",1762154229215,0.1,176.34,176.31,9.15125841]
["bitfinex","SOLUSD",1762154229436,0.1,176.34,176.32,3.47943038]
["bitfinex","SOLUSD",1762154229913,0.1,176.34,176.33,24.07143038]
["bitfinex","SOLUSD",1762154230131,0.1,176.35,176.34,20.592]
["bitfinex","SOLUSD",1762154230440,0.1,176.35,176.34,24.63851669]
["bitfinex","SOLUSD",1762154231241,0.1,176.35,176.33,9.15053417]
["bitfinex","SOLUSD",1762154231449,0.1,176.35,176.34,3.47943038]
["bitfinex","SOLUSD",1762154231619,0.1,176.35,176.34,24.07143038]
["bitfinex","SOLUSD",1762154233065,0.77,176.35,176.29,2.27330851]
["bitfinex","SOLUSD",1762154233334,0.77,176.35,176.3,3.47943038]
["bitfinex","SOLUSD",1762154233542,3.47943038,176.32,176.27,9.15254548]
["bitfinex","SOLUSD",1762154233716,3.47943038,176.3,176.17,0.56763353]
["bitfinex","SOLUSD",1762154233915,3.47943038,176.29,176.23,3.47943038]
["bitfinex","SOLUSD",1762154234226,3.47943038,176.25,176.18,5.67601316]
["bitfinex","SOLUSD",1762154234431,3.47943038,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1762154234946,0.67,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1762154235147,0.67,176.22,176.14,17.67199267]
["bitfinex","SOLUSD",1762154235148,3.47943038,176.2,176.14,17.67199267]
["bitfinex","SOLUSD",1762154235329,3.47943038,176.2,176.15,5.67697984]
["bitfinex","SOLUSD",1762154235511,0.67,176.19,176.15,5.67697984]
["bitfinex","SOLUSD",1762154235719,9.78882769,176.22,176.17,3.47943038]
["bitfinex","SOLUSD",1762154235912,3.47943038,176.24,176.18,3.47943038]
["bitfinex","SOLUSD",1762154236119,0.67,176.23,176.18,3.47943038]
["bitfinex","SOLUSD",1762154236413,0.67,176.23,176.18,7.90975892]
["bitfinex","SOLUSD",1762154237338,3.79215815,176.25,176.21,7.90975892]
["bitfinex","SOLUSD",1762154237528,0.67,176.23,176.21,7.90975892]
["bitfinex","SOLUSD",1762154238124,8.57975892,176.23,176.17,13.58609427]
["bitfinex","SOLUSD",1762154238320,8.57975892,176.23,176.17,5.67633535]
["bitfinex","SOLUSD",1762154238321,0.67,176.22,176.17,5.67633535]
["bitfinex","SOLUSD",1762154238522,4.46215815,176.25,176.21,7.90975892]
["bitfinex","SOLUSD",1762154238846,0.67,176.24,176.21,7.90975892]
["bitfinex","SOLUSD",1762154239134,0.67,176.24,176.22,5.67472477]
["bitfinex","SOLUSD",1762154239343,0.67,176.24,176.22,13.58448369]
["bitfinex","SOLUSD",1762154239724,17.69858661,176.23,176.11,5.67826926]
["bitfinex","SOLUSD",1762154239926,7.90975892,176.19,176.11,5.67826926]
["bitfinex","SOLUSD",1762154240138,7.90975892,176.19,176.13,7.90975892]
["bitfinex","SOLUSD",1762154240327,0.67,176.18,176.13,7.90975892]
["bitfinex","SOLUSD",1762154240927,0.67,176.18,176.14,7.90975892]
["bitfinex","SOLUSD",1762154241126,8.57975892,176.18,176.12,22.10462605]
["bitfinex","SOLUSD",1762154241440,8.57975892,176.18,176.12,27.7825729]
["bitfinex","SOLUSD",1762154241637,9.78882769,176.23,176.12,5.67794685]
["bitfinex","SOLUSD",1762154241638,8.57975892,176.17,176.12,5.67794685]
["bitfinex","SOLUSD",1762154241948,8.57975892,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1762154242241,0.67,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1762154242416,0.67,176.15,176.12,13.58770577]
["bitfinex","SOLUSD",1762154242822,0.67,176.15,176.12,27.7825729]
["bitfinex","SOLUSD",1762154243418,0.67,176.18,176.13,7.90975892]
["bitfinex","SOLUSD",1762154243619,0.67,176.17,176.14,7.90975892]
["bitfinex","SOLUSD",1762154245337,0.67,176.17,176.13,7.90975892]
["bitfinex","SOLUSD",1762154245723,0.67,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762154245937,0.67,176.17,176.14,13.58706106]
["bitfinex","SOLUSD",1762154246243,4.44678188,176.19,176.16,7.90975892]
["bitfinex","SOLUSD",1762154246448,3.79678188,176.21,176.18,7.90975892]
["bitfinex","SOLUSD",1762154246631,0.65,176.21,176.18,7.90975892]
["bitfinex","SOLUSD",1762154246833,0.65,176.2,176.18,7.90975892]
["bitfinex","SOLUSD",1762154247047,8.55975892,176.2,176.14,19.8705575]
["bitfinex","SOLUSD",1762154247351,0.65,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1762154247655,0.65,176.19,176.14,13.58706106]
["bitfinex","SOLUSD",1762154248538,0.65,176.19,176.15,7.90975892]
["bitfinex","SOLUSD",1762154248848,0.65,176.19,176.14,27.78031642]
["bitfinex","SOLUSD",1762154249432,0.65,176.19,176.15,7.90975892]
["bitfinex","SOLUSD",1762154249744,0.65,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762154249929,0.65,176.19,176.17,7.90975892]
["bitfinex","SOLUSD",1762154250135,0.65,176.22,176.18,7.90975892]
["bitfinex","SOLUSD",1762154250338,0.65,176.23,176.19,7.90975892]
["bitfinex","SOLUSD",1762154250546,0.65,176.23,176.18,7.90975892]
["bitfinex","SOLUSD",1762154251422,0.65,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1762154251629,0.65,176.23,176.2,7.90975892]
["bitfinex","SOLUSD",1762154251848,3.794984,176.24,176.19,19.86491854]
["bitfinex","SOLUSD",1762154252172,0.65,176.26,176.23,7.90975892]
["bitfinex","SOLUSD",1762154252351,0.65,176.28,176.25,7.90975892]
["bitfinex","SOLUSD",1762154252553,12.65573713,176.31,176.19,19.86491854]
["bitfinex","SOLUSD",1762154252554,3.79424422,176.3,176.26,7.90975892]
["bitfinex","SOLUSD",1762154252734,4.44424422,176.29,176.26,7.90975892]
["bitfinex","SOLUSD",1762154252928,0.65,176.29,176.26,7.90975892]
["bitfinex","SOLUSD",1762154253140,0.65,176.28,176.26,7.90975892]
["bitfinex","SOLUSD",1762154253949,0.65,176.28,176.23,7.90975892]
["bitfinex","SOLUSD",1762154254139,12.35400314,176.28,176.22,7.90975892]
["bitfinex","SOLUSD",1762154254456,12.35400314,176.28,176.21,14.18752368]
["bitfinex","SOLUSD",1762154254457,3.79424422,176.27,176.23,7.90975892]
["bitfinex","SOLUSD",1762154254640,0.65,176.27,176.23,7.90975892]
["bitfinex","SOLUSD",1762154254848,0.65,176.26,176.22,7.90975892]
["bitfinex","SOLUSD",1762154255928,0.65,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1762154256243,0.65,176.26,176.23,13.58416168]
["bitfinex","SOLUSD",1762154256442,3.79424422,176.28,176.25,7.90975892]
["bitfinex","SOLUSD",1762154256657,4.50424422,176.28,176.25,7.90975892]
["bitfinex","SOLUSD",1762154256847,9.78882769,176.3,176.27,7.90975892]
["bitfinex","SOLUSD",1762154256848,4.50424422,176.3,176.27,7.90975892]
["bitfinex","SOLUSD",1762154257048,0.71,176.3,176.27,7.90975892]
["bitfinex","SOLUSD",1762154257358,3.79424422,176.31,176.28,7.90975892]
["bitfinex","SOLUSD",1762154257555,3.79424422,176.32,176.29,7.90975892]
["bitfinex","SOLUSD",1762154257861,4.50424422,176.32,176.3,5.67214974]
["bitfinex","SOLUSD",1762154258057,0.71,176.31,176.3,5.67214974]
["bitfinex","SOLUSD",1762154260045,0.71,176.31,176.29,5.67247149]
["bitfinex","SOLUSD",1762154261458,0.71,176.33,176.3,7.90975892]
["bitfinex","SOLUSD",1762154261633,0.71,176.32,176.29,27.76340914]
["bitfinex","SOLUSD",1762154264539,4.50424422,176.34,176.29,27.76340914]
["bitfinex","SOLUSD",1762154264862,0.71,176.33,176.29,27.76340914]
["bitfinex","SOLUSD",1762154265447,3.79424422,176.34,176.31,7.90975892]
["bitfinex","SOLUSD",1762154265961,3.79424422,176.34,176.29,19.85365022]
["bitfinex","SOLUSD",1762154265962,4.60424422,176.35,176.32,7.90975892]
["bitfinex","SOLUSD",1762154266164,0.1,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1762154266354,0.81,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1762154266555,0.1,176.35,176.33,13.58094363]
["bitfinex","SOLUSD",1762154270876,1e-08,176.36,176.34,8.47684523]
["bitfinex","SOLUSD",1762154271078,1e-08,176.39,176.36,9.78882769]
["bitfinex","SOLUSD",1762154271379,1e-08,176.39,176.38,28.50175892]
["bitfinex","SOLUSD",1762154271749,1e-08,176.39,176.38,34.17133596]
["bitfinex","SOLUSD",1762154274274,1e-08,176.39,176.38,36.44361135]
["bitfinex","SOLUSD",1762154274656,1e-08,176.41,176.39,9.78882769]
["bitfinex","SOLUSD",1762154274860,0.1,176.45,176.4,36.97841126]
["bitfinex","SOLUSD",1762154275055,0.1,176.45,176.44,7.90975892]
["bitfinex","SOLUSD",1762154275856,0.1,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762154275857,0.81,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762154276167,0.81,176.45,176.41,5.66847432]
["bitfinex","SOLUSD",1762154276373,0.81,176.45,176.41,13.57823324]
["bitfinex","SOLUSD",1762154276695,8.71975892,176.45,176.41,5.66847432]
["bitfinex","SOLUSD",1762154277282,0.71,176.44,176.41,13.57823324]
["bitfinex","SOLUSD",1762154277683,0.1,176.45,176.43,7.90975892]
["bitfinex","SOLUSD",1762154277881,0.81,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762154278592,0.81,176.45,176.38,2.27227539]
["bitfinex","SOLUSD",1762154278593,6.47375583,176.45,176.38,2.27227539]
["bitfinex","SOLUSD",1762154278883,6.47375583,176.45,176.32,136.75924255]
["bitfinex","SOLUSD",1762154278884,5.66375583,176.41,176.36,5.66375583]
["bitfinex","SOLUSD",1762154279270,0.71,176.4,176.36,5.66375583]
["bitfinex","SOLUSD",1762154279482,0.71,176.4,176.37,5.66375583]
["bitfinex","SOLUSD",1762154279781,5.66375583,176.44,176.36,14.17555001]
["bitfinex","SOLUSD",1762154279987,5.66375583,176.43,176.37,25.5084006]
["bitfinex","SOLUSD",1762154280282,3.77663172,176.44,176.37,5.6698985]
["bitfinex","SOLUSD",1762154280490,5.66375583,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762154280979,6.37375583,176.4,176.35,5.67050596]
["bitfinex","SOLUSD",1762154281180,0.71,176.4,176.35,19.8468598]
["bitfinex","SOLUSD",1762154281388,0.71,176.39,176.36,5.66375583]
["bitfinex","SOLUSD",1762154281865,6.37375583,176.39,176.33,11.33494054]
["bitfinex","SOLUSD",1762154282054,0.71,176.39,176.35,5.66375583]
["bitfinex","SOLUSD",1762154282562,0.71,176.39,176.36,5.66375583]
["bitfinex","SOLUSD",1762154282762,0.71,176.39,176.34,5.66375583]
["bitfinex","SOLUSD",1762154282968,6.37375583,176.39,176.33,11.33494054]
["bitfinex","SOLUSD",1762154283268,0.71,176.39,176.34,5.66375583]
["bitfinex","SOLUSD",1762154283469,0.71,176.41,176.37,5.66375583]
["bitfinex","SOLUSD",1762154283676,0.71,176.41,176.33,19.84914648]
["bitfinex","SOLUSD",1762154283677,0.71,176.44,176.4,5.66375583]
["bitfinex","SOLUSD",1762154283887,0.71,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762154284660,0.71,176.44,176.38,14.17316053]
["bitfinex","SOLUSD",1762154284661,5.66375583,176.42,176.38,5.66936735]
["bitfinex","SOLUSD",1762154285089,0.71,176.44,176.4,5.66375583]
["bitfinex","SOLUSD",1762154285987,0.71,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1762154286360,0.71,176.44,176.4,11.33250327]
["bitfinex","SOLUSD",1762154286562,0.71,176.44,176.37,14.17422408]
["bitfinex","SOLUSD",1762154286563,5.66375583,176.43,176.39,5.66920975]
["bitfinex","SOLUSD",1762154286960,0.68,176.42,176.39,5.66920975]
["bitfinex","SOLUSD",1762154290686,0.68,176.42,176.39,11.33296558]
["bitfinex","SOLUSD",1762154290879,4.45890494,176.44,176.4,5.66375583]
["bitfinex","SOLUSD",1762154291081,0.68,176.43,176.4,5.66375583]
["bitfinex","SOLUSD",1762154291269,0.68,176.43,176.41,5.66375583]
["bitfinex","SOLUSD",1762154291474,3.87890494,176.45,176.42,5.66375583]
["bitfinex","SOLUSD",1762154291703,0.1,176.47,176.44,11.32751166]
["bitfinex","SOLUSD",1762154291880,0.68,176.54,176.47,20.592]
["bitfinex","SOLUSD",1762154292190,0.78,176.52,176.51,5.66375583]
["bitfinex","SOLUSD",1762154292595,0.1,176.52,176.51,5.66375583]
["bitfinex","SOLUSD",1762154293198,0.78,176.52,176.51,5.66375583]
["bitfinex","SOLUSD",1762154293495,0.1,176.52,176.51,5.66375583]
["bitfinex","SOLUSD",1762154293998,0.1,176.52,176.45,5.66732785]
["bitfinex","SOLUSD",1762154293999,10.22255661,176.52,176.45,5.66732785]
["bitfinex","SOLUSD",1762154294303,9.44255661,176.51,176.46,5.66375583]
["bitfinex","SOLUSD",1762154294495,3.77880078,176.5,176.46,5.66375583]
["bitfinex","SOLUSD",1762154294704,0.68,176.49,176.46,5.66375583]
["bitfinex","SOLUSD",1762154295486,0.68,176.49,176.47,5.66375583]
["bitfinex","SOLUSD",1762154295704,4.45880078,176.51,176.47,5.66375583]
["bitfinex","SOLUSD",1762154295883,4.45880078,176.5,176.46,5.66375583]
["bitfinex","SOLUSD",1762154296087,0.68,176.5,176.46,5.66375583]
["bitfinex","SOLUSD",1762154296401,4.45880078,176.49,176.46,5.6669681]
["bitfinex","SOLUSD",1762154296778,0.68,176.48,176.46,5.6669681]
["bitfinex","SOLUSD",1762154297271,4.45880078,176.48,176.46,5.6669681]
["bitfinex","SOLUSD",1762154297492,0.68,176.48,176.45,11.33108368]
["bitfinex","SOLUSD",1762154297678,4.45880078,176.48,176.45,11.33108368]
["bitfinex","SOLUSD",1762154297887,0.68,176.48,176.45,11.33108368]
["bitfinex","SOLUSD",1762154298086,3.77880078,176.49,176.47,5.66375583]
["bitfinex","SOLUSD",1762154298288,0.78,176.52,176.48,5.66375583]
["bitfinex","SOLUSD",1762154298608,3.78219818,176.51,176.5,5.66375583]
["bitfinex","SOLUSD",1762154299188,3.78219611,176.55,176.53,20.592]
["bitfinex","SOLUSD",1762154299391,0.68,176.58,176.53,20.592]
["bitfinex","SOLUSD",1762154299392,0.68,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762154299724,0.68,176.61,176.57,5.66375583]
["bitfinex","SOLUSD",1762154299882,0.78,176.6,176.58,5.66375583]
["bitfinex","SOLUSD",1762154300285,0.78,176.6,176.55,11.32787364]
["bitfinex","SOLUSD",1762154300687,0.78,176.6,176.56,5.66375583]
["bitfinex","SOLUSD",1762154301287,0.78,176.6,176.57,5.66375583]
["bitfinex","SOLUSD",1762154301478,0.78,176.6,176.56,5.66375583]
["bitfinex","SOLUSD",1762154301711,0.78,176.6,176.52,5.66508044]
["bitfinex","SOLUSD",1762154301712,5.66375583,176.57,176.52,5.66508044]
["bitfinex","SOLUSD",1762154302007,0.78,176.6,176.52,19.82778155]
["bitfinex","SOLUSD",1762154302179,0.68,176.59,176.55,5.66375583]
["bitfinex","SOLUSD",1762154302890,0.68,176.59,176.52,19.82778155]
["bitfinex","SOLUSD",1762154302891,6.34375583,176.59,176.53,5.66375583]
["bitfinex","SOLUSD",1762154303508,6.34375583,176.58,176.52,5.66375583]
["bitfinex","SOLUSD",1762154303711,0.68,176.58,176.52,5.66375583]
["bitfinex","SOLUSD",1762154304010,0.68,176.57,176.53,5.66375583]
["bitfinex","SOLUSD",1762154304789,0.68,176.57,176.54,11.32819448]
["bitfinex","SOLUSD",1762154304994,0.68,176.57,176.55,5.66375583]
["bitfinex","SOLUSD",1762154305197,0.68,176.57,176.54,11.32819448]
["bitfinex","SOLUSD",1762154307800,0.1,176.6,176.56,5.66375583]
["bitfinex","SOLUSD",1762154307991,0.1,176.6,176.59,5.66375583]
["bitfinex","SOLUSD",1762154308610,6.45375583,176.6,176.54,11.32819448]
["bitfinex","SOLUSD",1762154309123,6.45375583,176.6,176.53,5.66375583]
["bitfinex","SOLUSD",1762154309124,6.35375583,176.59,176.53,5.66375583]
["bitfinex","SOLUSD",1762154309501,0.69,176.59,176.55,5.66375583]
["bitfinex","SOLUSD",1762154309824,0.69,176.58,176.55,11.32781402]
["bitfinex","SOLUSD",1762154310618,0.69,176.58,176.56,5.66375583]
["bitfinex","SOLUSD",1762154311114,0.69,176.58,176.55,5.66405819]
["bitfinex","SOLUSD",1762154311309,3.77972172,176.57,176.55,5.66405819]
["bitfinex","SOLUSD",1762154311729,4.46972172,176.57,176.55,5.66405819]
["bitfinex","SOLUSD",1762154312016,0.69,176.57,176.55,11.32781402]
["bitfinex","SOLUSD",1762154312190,4.46972172,176.56,176.53,11.32838874]
["bitfinex","SOLUSD",1762154312393,0.69,176.56,176.53,11.32838874]
["bitfinex","SOLUSD",1762154312614,0.69,176.55,176.53,11.32838874]
["bitfinex","SOLUSD",1762154313016,0.69,176.57,176.53,11.32838874]
["bitfinex","SOLUSD",1762154313214,3.77972172,176.56,176.53,11.32838874]
["bitfinex","SOLUSD",1762154313511,4.46972172,176.57,176.53,11.32838874]
["bitfinex","SOLUSD",1762154313712,3.77972172,176.56,176.53,11.32838874]
["bitfinex","SOLUSD",1762154314318,0.69,176.55,176.53,5.66463291]
["bitfinex","SOLUSD",1762154314799,0.69,176.55,176.52,11.32880795]
["bitfinex","SOLUSD",1762154315007,4.46972172,176.55,176.52,11.32880795]
["bitfinex","SOLUSD",1762154315195,0.69,176.55,176.53,5.66375583]
["bitfinex","SOLUSD",1762154315396,0.69,176.54,176.5,5.66375583]
["bitfinex","SOLUSD",1762154315903,0.69,176.54,176.49,5.66375583]
["bitfinex","SOLUSD",1762154315904,3.77972172,176.53,176.49,5.66375583]
["bitfinex","SOLUSD",1762154316108,3.77972172,176.53,176.5,5.66375583]
["bitfinex","SOLUSD",1762154316422,0.72,176.52,176.5,11.32933462]
["bitfinex","SOLUSD",1762154316817,3.77972172,176.54,176.51,5.66375583]
["bitfinex","SOLUSD",1762154317016,4.49972172,176.55,176.53,5.66375583]
["bitfinex","SOLUSD",1762154317325,3.77972172,176.54,176.51,5.66375583]
["bitfinex","SOLUSD",1762154317508,4.49972172,176.57,176.51,5.66375583]
["bitfinex","SOLUSD",1762154317699,3.77972172,176.56,176.51,5.66375583]
["bitfinex","SOLUSD",1762154317893,3.77972172,176.55,176.51,5.66375583]
["bitfinex","SOLUSD",1762154318115,3.77972172,176.54,176.51,5.66375583]
["bitfinex","SOLUSD",1762154318307,4.49972172,176.54,176.51,11.32900227]
["bitfinex","SOLUSD",1762154318625,4.72363118,176.58,176.49,5.66375583]
["bitfinex","SOLUSD",1762154318626,0.72,176.53,176.49,5.66375583]
["bitfinex","SOLUSD",1762154319032,0.72,176.53,176.5,5.66375583]
["bitfinex","SOLUSD",1762154320322,0.72,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762154320738,5.66375583,176.52,176.41,0.56686128]
["bitfinex","SOLUSD",1762154321024,5.66375583,176.52,176.46,5.66375583]
["bitfinex","SOLUSD",1762154321025,13.56854941,176.51,176.46,5.66375583]
["bitfinex","SOLUSD",1762154321207,14.28854941,176.51,176.46,5.66375583]
["bitfinex","SOLUSD",1762154321406,0.72,176.5,176.46,5.66375583]
["bitfinex","SOLUSD",1762154321936,6.38375583,176.5,176.41,5.66861289]
["bitfinex","SOLUSD",1762154322136,5.66375583,176.48,176.42,5.66375583]
["bitfinex","SOLUSD",1762154322429,3.77972172,176.47,176.43,11.33172612]
["bitfinex","SOLUSD",1762154322640,3.77972172,176.46,176.39,5.66898186]
["bitfinex","SOLUSD",1762154322797,3.77972172,176.45,176.4,5.66375583]
["bitfinex","SOLUSD",1762154322994,3.77972172,176.44,176.39,25.50587675]
["bitfinex","SOLUSD",1762154323200,0.72,176.44,176.4,5.66375583]
["bitfinex","SOLUSD",1762154323422,3.78882851,176.45,176.39,19.84212092]
["bitfinex","SOLUSD",1762154323601,0.72,176.46,176.43,5.66375583]
["bitfinex","SOLUSD",1762154323802,3.78873424,176.45,176.43,5.66375583]
["bitfinex","SOLUSD",1762154324014,0.72,176.46,176.43,5.66375583]
["bitfinex","SOLUSD",1762154324322,3.78873424,176.45,176.43,5.66375583]
["bitfinex","SOLUSD",1762154324521,0.72,176.46,176.43,11.33141419]
["bitfinex","SOLUSD",1762154324703,4.50962026,176.45,176.43,11.33141419]
["bitfinex","SOLUSD",1762154324907,0.72,176.45,176.43,11.33141419]
["bitfinex","SOLUSD",1762154325122,3.7893617,176.47,176.44,5.66375583]
["bitfinex","SOLUSD",1762154325123,3.7893617,176.46,176.44,5.66375583]
["bitfinex","SOLUSD",1762154325502,3.7893617,176.48,176.43,11.33141419]
["bitfinex","SOLUSD",1762154325824,0.68,176.45,176.43,5.66765836]
["bitfinex","SOLUSD",1762154326425,4.4693617,176.45,176.43,5.66765836]
["bitfinex","SOLUSD",1762154326631,0.68,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762154326932,0.68,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1762154327411,3.7893617,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762154327606,4.4693617,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762154327804,0.68,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1762154328520,3.7893617,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762154328723,4.4693617,176.46,176.42,5.66829157]
["bitfinex","SOLUSD",1762154329027,3.7893617,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762154329227,4.4693617,176.45,176.42,11.3320474]
["bitfinex","SOLUSD",1762154329408,0.68,176.45,176.42,11.3320474]
["bitfinex","SOLUSD",1762154329601,0.68,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762154329799,4.4693617,176.45,176.43,5.66375583]
["bitfinex","SOLUSD",1762154330010,0.68,176.45,176.43,5.66375583]
["bitfinex","SOLUSD",1762154330227,0.68,176.45,176.42,11.3320474]
["bitfinex","SOLUSD",1762154330603,3.7893617,176.45,176.43,5.66375583]
["bitfinex","SOLUSD",1762154330809,3.7893617,176.46,176.43,5.66375583]
["bitfinex","SOLUSD",1762154331210,4.4693617,176.46,176.43,5.66375583]
["bitfinex","SOLUSD",1762154331414,3.7893617,176.45,176.43,5.66375583]
["bitfinex","SOLUSD",1762154332017,3.7955168,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762154332211,30.38082769,176.49,176.44,5.66764905]
["bitfinex","SOLUSD",1762154332212,3.7955168,176.48,176.44,25.50052752]
["bitfinex","SOLUSD",1762154332409,4.47470954,176.48,176.44,5.66764905]
["bitfinex","SOLUSD",1762154332721,4.47470954,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1762154332914,3.79470954,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1762154333300,3.79470954,176.46,176.44,11.33140488]
["bitfinex","SOLUSD",1762154333504,3.79470954,176.47,176.44,11.33140488]
["bitfinex","SOLUSD",1762154333710,0.68,176.46,176.44,11.33140488]
["bitfinex","SOLUSD",1762154333938,5.66375583,176.45,176.39,20.592]
["bitfinex","SOLUSD",1762154334136,5.66375583,176.42,176.35,19.84641795]
["bitfinex","SOLUSD",1762154334443,9.46136443,176.41,176.35,25.51017378]
["bitfinex","SOLUSD",1762154334741,0.68,176.41,176.35,5.67054153]
["bitfinex","SOLUSD",1762154335039,0.68,176.41,176.35,11.33429736]
["bitfinex","SOLUSD",1762154335246,9.46309592,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1762154335839,0.68,176.39,176.35,11.33429736]
["bitfinex","SOLUSD",1762154336536,0.68,176.39,176.35,25.5106512]
["bitfinex","SOLUSD",1762154337345,0.68,176.39,176.36,5.66375583]
["bitfinex","SOLUSD",1762154337834,0.68,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1762154338435,3.79740156,176.4,176.37,13.56403323]
["bitfinex","SOLUSD",1762154338729,7.89413473,176.4,176.34,0.2]
["bitfinex","SOLUSD",1762154338912,7.89413473,176.36,176.34,0.2]
["bitfinex","SOLUSD",1762154339114,7.89413473,176.35,176.34,0.2]
["bitfinex","SOLUSD",1762154339742,0.68,176.35,176.34,0.2]
["bitfinex","SOLUSD",1762154339932,4.47703904,176.35,176.34,5.8708631]
["bitfinex","SOLUSD",1762154340347,12.37117377,176.35,176.34,0.2]
["bitfinex","SOLUSD",1762154340517,9.78882769,176.34,176.23,0.77744027]
["bitfinex","SOLUSD",1762154340716,7.89413473,176.3,176.25,5.87373318]
["bitfinex","SOLUSD",1762154341040,3.79703904,176.32,176.29,7.89413473]
["bitfinex","SOLUSD",1762154341348,3.79703904,176.31,176.29,7.89413473]
["bitfinex","SOLUSD",1762154341648,12.37117377,176.32,176.26,7.89413473]
["bitfinex","SOLUSD",1762154341848,3.79703904,176.31,176.26,7.89413473]
["bitfinex","SOLUSD",1762154342033,0.68,176.3,176.26,7.89413473]
["bitfinex","SOLUSD",1762154342341,4.74439601,176.36,176.25,20.05813034]
["bitfinex","SOLUSD",1762154342342,3.79703904,176.32,176.29,7.89413473]
["bitfinex","SOLUSD",1762154342545,0.68,176.34,176.29,7.89413473]
["bitfinex","SOLUSD",1762154342546,3.79703904,176.33,176.29,7.89413473]
["bitfinex","SOLUSD",1762154343052,7.89413473,176.31,176.25,27.95226507]
["bitfinex","SOLUSD",1762154343418,7.89413473,176.28,176.25,0.2]
["bitfinex","SOLUSD",1762154343756,9.78882769,176.25,176.2,0.2]
["bitfinex","SOLUSD",1762154344059,21.46865436,176.25,176.2,5.87536864]
["bitfinex","SOLUSD",1762154344348,0.68,176.27,176.22,7.89413473]
["bitfinex","SOLUSD",1762154345535,8.57413473,176.27,176.21,7.89413473]
["bitfinex","SOLUSD",1762154345754,0.68,176.27,176.22,7.89413473]
["bitfinex","SOLUSD",1762154345964,3.78070054,176.28,176.26,7.89413473]
["bitfinex","SOLUSD",1762154346253,0.68,176.27,176.22,7.89413473]
["bitfinex","SOLUSD",1762154346762,4.45500139,176.29,176.24,7.89413473]
["bitfinex","SOLUSD",1762154347122,7.89413473,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1762154347436,7.89413473,176.25,176.2,0.2]
["bitfinex","SOLUSD",1762154347626,7.89413473,176.24,176.2,5.87535566]
["bitfinex","SOLUSD",1762154347826,0.68,176.24,176.2,5.87535566]
["bitfinex","SOLUSD",1762154348028,0.68,176.23,176.2,5.87535566]
["bitfinex","SOLUSD",1762154348330,0.68,176.23,176.2,0.2]
["bitfinex","SOLUSD",1762154348551,0.68,176.23,176.2,5.87534564]
["bitfinex","SOLUSD",1762154348741,0.68,176.23,176.2,0.2]
["bitfinex","SOLUSD",1762154348941,8.57413473,176.23,176.2,0.2]
["bitfinex","SOLUSD",1762154349145,0.68,176.23,176.2,0.2]
["bitfinex","SOLUSD",1762154349368,0.68,176.22,176.2,0.2]
["bitfinex","SOLUSD",1762154349745,9.78882769,176.23,176.2,0.2]
["bitfinex","SOLUSD",1762154350269,0.68,176.22,176.2,0.2]
["bitfinex","SOLUSD",1762154352059,21.4467623,176.21,176.14,5.67708004]
["bitfinex","SOLUSD",1762154352261,7.89413473,176.19,176.14,5.67708004]
["bitfinex","SOLUSD",1762154352469,12.33793461,176.2,176.14,13.57121477]
["bitfinex","SOLUSD",1762154352674,12.33793461,176.2,176.15,7.89413473]
["bitfinex","SOLUSD",1762154352675,0.68,176.19,176.15,7.89413473]
["bitfinex","SOLUSD",1762154352873,1.44379988,176.2,176.15,7.89413473]
["bitfinex","SOLUSD",1762154353282,4.74439601,176.25,176.19,7.89413473]
["bitfinex","SOLUSD",1762154353283,38.27496242,176.25,176.19,7.89413473]
["bitfinex","SOLUSD",1762154353576,7.89413473,176.24,176.18,7.89413473]
["bitfinex","SOLUSD",1762154353952,4.74439601,176.27,176.21,13.56918154]
["bitfinex","SOLUSD",1762154354276,6.21472674,176.3,176.22,7.89413473]
["bitfinex","SOLUSD",1762154354277,17.68296242,176.28,176.22,7.89413473]
["bitfinex","SOLUSD",1762154354582,4.74439601,176.3,176.25,7.89413473]
["bitfinex","SOLUSD",1762154354583,9.78882769,176.3,176.25,7.89413473]
["bitfinex","SOLUSD",1762154354872,7.89413473,176.27,176.21,13.56918154]
["bitfinex","SOLUSD",1762154355270,0.68,176.26,176.21,13.56918154]
["bitfinex","SOLUSD",1762154356955,0.68,176.26,176.22,7.89413473]
["bitfinex","SOLUSD",1762154357667,0.68,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1762154359184,4.74439601,176.29,176.23,27.75454441]
["bitfinex","SOLUSD",1762154359357,4.74439601,176.3,176.26,7.89413473]
["bitfinex","SOLUSD",1762154359563,15.2132237,176.31,176.26,7.89413473]
["bitfinex","SOLUSD",1762154359855,0.68,176.3,176.26,13.56733865]
["bitfinex","SOLUSD",1762154360069,0.68,176.3,176.2,20.592]
["bitfinex","SOLUSD",1762154360070,6.35216827,176.3,176.22,5.67462134]
["bitfinex","SOLUSD",1762154360281,0.68,176.3,176.25,7.89413473]
["bitfinex","SOLUSD",1762154360483,0.68,176.3,176.27,7.89413473]
["bitfinex","SOLUSD",1762154360867,0.68,176.3,176.26,7.89413473]
["bitfinex","SOLUSD",1762154361374,4.74439601,176.32,176.27,8.61413473]
["bitfinex","SOLUSD",1762154361564,0.68,176.32,176.27,8.61413473]
["bitfinex","SOLUSD",1762154361880,0.68,176.31,176.27,13.56719226]
["bitfinex","SOLUSD",1762154362383,4.74439601,176.33,176.29,7.89413473]
["bitfinex","SOLUSD",1762154362597,4.74439601,176.34,176.32,7.89413473]
["bitfinex","SOLUSD",1762154362762,4.74439601,176.34,176.3,0.72]
["bitfinex","SOLUSD",1762154362763,4.74439601,176.38,176.33,8.61413473]
["bitfinex","SOLUSD",1762154363078,4.74439601,176.4,176.37,7.89413473]
["bitfinex","SOLUSD",1762154363290,4.74439601,176.4,176.38,7.89413473]
["bitfinex","SOLUSD",1762154363492,4.74439601,176.41,176.38,7.89413473]
["bitfinex","SOLUSD",1762154363669,4.74439601,176.41,176.37,7.89413473]
["bitfinex","SOLUSD",1762154363872,13.31853074,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1762154364074,0.68,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1762154364885,3.76860283,176.4,176.36,7.89413473]
["bitfinex","SOLUSD",1762154365095,3.76860283,176.39,176.36,7.89413473]
["bitfinex","SOLUSD",1762154365265,3.76860283,176.38,176.36,7.89413473]
["bitfinex","SOLUSD",1762154365598,3.76860283,176.37,176.35,7.89413473]
["bitfinex","SOLUSD",1762154365765,3.76860283,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1762154366091,0.1,176.45,176.35,28.30808425]
["bitfinex","SOLUSD",1762154366403,0.77,176.45,176.41,7.89413473]
["bitfinex","SOLUSD",1762154366562,0.1,176.45,176.42,7.89413473]
["bitfinex","SOLUSD",1762154366764,0.1,176.45,176.38,20.592]
["bitfinex","SOLUSD",1762154366983,0.1,176.45,176.42,7.89413473]
["bitfinex","SOLUSD",1762154367363,0.1,176.45,176.43,7.89413473]
["bitfinex","SOLUSD",1762154367560,0.1,176.45,176.44,7.89413473]
["bitfinex","SOLUSD",1762154367865,0.1,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762154368083,0.1,176.45,176.42,5.66799496]
["bitfinex","SOLUSD",1762154368286,0.1,176.45,176.43,7.89413473]
["bitfinex","SOLUSD",1762154369062,0.1,176.45,176.42,13.56212969]
["bitfinex","SOLUSD",1762154369266,0.77,176.45,176.4,5.66867708]
["bitfinex","SOLUSD",1762154369491,8.66413473,176.45,176.4,5.66867708]
["bitfinex","SOLUSD",1762154370085,0.67,176.44,176.4,5.66867708]
["bitfinex","SOLUSD",1762154370286,8.66413473,176.45,176.4,5.66867708]
["bitfinex","SOLUSD",1762154371285,7.99413473,176.45,176.4,5.66867708]
["bitfinex","SOLUSD",1762154371783,0.67,176.44,176.4,5.66867708]
["bitfinex","SOLUSD",1762154371964,0.1,176.45,176.4,14.24281181]
["bitfinex","SOLUSD",1762154372160,0.77,176.45,176.4,14.24281181]
["bitfinex","SOLUSD",1762154372661,7.89413473,176.44,176.38,34.15550049]
["bitfinex","SOLUSD",1762154372888,7.89413473,176.42,176.38,5.66936576]
["bitfinex","SOLUSD",1762154373090,16.22619318,176.45,176.38,5.66936576]
["bitfinex","SOLUSD",1762154373091,7.89413473,176.43,176.38,5.66936576]
["bitfinex","SOLUSD",1762154373562,0.67,176.42,176.38,5.66936576]
["bitfinex","SOLUSD",1762154374270,0.67,176.42,176.37,7.89413473]
["bitfinex","SOLUSD",1762154374480,8.56413473,176.42,176.36,13.56435473]
["bitfinex","SOLUSD",1762154375181,7.89413473,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1762154375386,8.56413473,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1762154375990,0.67,176.41,176.36,7.89413473]
["bitfinex","SOLUSD",1762154376164,0.68,176.4,176.35,13.56467626]
["bitfinex","SOLUSD",1762154376364,8.57413473,176.42,176.36,7.89413473]
["bitfinex","SOLUSD",1762154377381,10.41235401,176.44,176.35,19.84689537]
["bitfinex","SOLUSD",1762154377382,8.57413473,176.41,176.35,13.56467626]
["bitfinex","SOLUSD",1762154377767,8.57413473,176.41,176.35,27.7410301]
["bitfinex","SOLUSD",1762154377966,3.7783511,176.4,176.35,27.7410301]
["bitfinex","SOLUSD",1762154378169,3.7783511,176.4,176.36,7.89413473]
["bitfinex","SOLUSD",1762154378490,3.7783511,176.41,176.36,8.57413473]
["bitfinex","SOLUSD",1762154378698,3.7783511,176.4,176.38,7.89413473]
["bitfinex","SOLUSD",1762154378898,3.7783511,176.42,176.38,7.89413473]
["bitfinex","SOLUSD",1762154379102,3.7783511,176.41,176.38,7.89413473]
["bitfinex","SOLUSD",1762154379284,3.7783511,176.4,176.36,8.57413473]
["bitfinex","SOLUSD",1762154379486,7.89413473,176.41,176.35,27.7410301]
["bitfinex","SOLUSD",1762154379683,11.67248583,176.41,176.35,27.7410301]
["bitfinex","SOLUSD",1762154379882,12.35248583,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1762154380192,11.67248583,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762154380489,0.68,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762154381178,0.68,176.39,176.35,13.56467626]
["bitfinex","SOLUSD",1762154381370,0.68,176.39,176.36,7.89413473]
["bitfinex","SOLUSD",1762154381572,0.68,176.39,176.35,6.35054153]
["bitfinex","SOLUSD",1762154381773,0.68,176.39,176.35,13.56467626]
["bitfinex","SOLUSD",1762154381973,0.68,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762154382197,0.68,176.39,176.35,13.56467626]
["bitfinex","SOLUSD",1762154385407,8.57413473,176.39,176.33,13.56514743]
["bitfinex","SOLUSD",1762154385582,7.89413473,176.37,176.33,5.6710127]
["bitfinex","SOLUSD",1762154385987,8.57413473,176.37,176.33,5.6710127]
["bitfinex","SOLUSD",1762154386778,8.57413473,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1762154387179,0.68,176.37,176.32,13.56564108]
["bitfinex","SOLUSD",1762154387388,0.68,176.37,176.32,14.24564108]
["bitfinex","SOLUSD",1762154387799,0.68,176.37,176.32,13.56564108]
["bitfinex","SOLUSD",1762154387997,8.57413473,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1762154388505,0.68,176.37,176.32,13.56564108]
["bitfinex","SOLUSD",1762154388692,0.68,176.37,176.32,14.24564108]
["bitfinex","SOLUSD",1762154389202,8.57413473,176.37,176.31,7.89413473]
["bitfinex","SOLUSD",1762154389499,7.89413473,176.36,176.31,7.89413473]
["bitfinex","SOLUSD",1762154389706,8.57413473,176.36,176.3,28.42618575]
["bitfinex","SOLUSD",1762154389894,0.68,176.35,176.3,28.42618575]
["bitfinex","SOLUSD",1762154390405,0.68,176.35,176.3,27.74618575]
["bitfinex","SOLUSD",1762154390809,8.57413473,176.35,176.3,19.85205102]
["bitfinex","SOLUSD",1762154390980,0.68,176.34,176.3,19.85205102]
["bitfinex","SOLUSD",1762154391686,0.68,176.34,176.3,27.74618575]
["bitfinex","SOLUSD",1762154392005,0.68,176.34,176.3,28.42618575]
["bitfinex","SOLUSD",1762154392318,0.68,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1762154392509,8.57413473,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1762154392693,12.35439199,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1762154392894,0.68,176.33,176.3,5.67214974]
["bitfinex","SOLUSD",1762154393091,7.89413473,176.32,176.27,28.48613473]
["bitfinex","SOLUSD",1762154393307,7.89413473,176.32,176.27,7.89413473]
["bitfinex","SOLUSD",1762154393513,8.57413473,176.31,176.25,8.57413473]
["bitfinex","SOLUSD",1762154393723,7.89413473,176.3,176.25,0.68]
["bitfinex","SOLUSD",1762154393905,0.68,176.29,176.25,8.57413473]
["bitfinex","SOLUSD",1762154394519,0.68,176.29,176.26,5.67339849]
["bitfinex","SOLUSD",1762154394714,0.68,176.29,176.25,5.67371932]
["bitfinex","SOLUSD",1762154394922,7.89413473,176.28,176.23,5.67415762]
["bitfinex","SOLUSD",1762154395282,0.68,176.27,176.23,5.67415762]
["bitfinex","SOLUSD",1762154395484,0.68,176.27,176.22,13.56869614]
["bitfinex","SOLUSD",1762154395790,0.68,176.27,176.22,14.24869614]
["bitfinex","SOLUSD",1762154397588,8.57413473,176.27,176.21,7.89413473]
["bitfinex","SOLUSD",1762154397789,7.89413473,176.25,176.2,5.67532586]
["bitfinex","SOLUSD",1762154398000,7.89413473,176.25,176.2,13.56946059]
["bitfinex","SOLUSD",1762154398199,0.68,176.24,176.2,5.67532586]
["bitfinex","SOLUSD",1762154398395,8.57413473,176.24,176.17,26.26833036]
["bitfinex","SOLUSD",1762154398596,7.89413473,176.22,176.17,5.67633036]
["bitfinex","SOLUSD",1762154398808,11.67439199,176.22,176.17,5.67633036]
["bitfinex","SOLUSD",1762154399012,0.68,176.21,176.17,5.67633036]
["bitfinex","SOLUSD",1762154399318,0.68,176.21,176.16,14.25063971]
["bitfinex","SOLUSD",1762154399611,3.78025726,176.22,176.19,13.56982574]
["bitfinex","SOLUSD",1762154399825,3.78025726,176.24,176.2,7.89413473]
["bitfinex","SOLUSD",1762154400111,4.46025726,176.24,176.19,13.56982574]
["bitfinex","SOLUSD",1762154400418,10.13970899,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1762154400910,0.68,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1762154401432,0.68,176.22,176.17,5.67624423]
["bitfinex","SOLUSD",1762154401637,4.46025726,176.23,176.19,11.3550077]
["bitfinex","SOLUSD",1762154401835,3.78025726,176.23,176.19,11.3550077]
["bitfinex","SOLUSD",1762154402001,3.78025726,176.24,176.19,11.3550077]
["bitfinex","SOLUSD",1762154402201,3.78025726,176.23,176.19,11.3550077]
["bitfinex","SOLUSD",1762154402397,3.78025726,176.24,176.21,5.67945173]
["bitfinex","SOLUSD",1762154402620,11.10384774,176.27,176.2,0.68]
["bitfinex","SOLUSD",1762154402621,3.78980042,176.26,176.22,5.67945173]
["bitfinex","SOLUSD",1762154402923,3.78980042,176.26,176.2,0.68]
["bitfinex","SOLUSD",1762154402924,3.78980042,176.25,176.2,5.67945173]
["bitfinex","SOLUSD",1762154403125,5.67945173,176.22,176.11,119.92352028]
["bitfinex","SOLUSD",1762154403328,5.67945173,176.22,176.14,5.67945173]
["bitfinex","SOLUSD",1762154403329,5.67945173,176.19,176.14,5.67945173]
["bitfinex","SOLUSD",1762154403517,5.67945173,176.19,176.14,21.272]
["bitfinex","SOLUSD",1762154403834,9.78882769,176.22,176.13,11.35699452]
["bitfinex","SOLUSD",1762154403835,6.35945173,176.18,176.13,11.35699452]
["bitfinex","SOLUSD",1762154404333,5.67945173,176.19,176.14,6.35945173]
["bitfinex","SOLUSD",1762154404707,0.68,176.19,176.14,6.35945173]
["bitfinex","SOLUSD",1762154404915,0.68,176.18,176.13,20.592]
["bitfinex","SOLUSD",1762154405443,5.67945173,176.14,176.08,5.67920261]
["bitfinex","SOLUSD",1762154405603,4.46980042,176.18,176.08,6.35920261]
["bitfinex","SOLUSD",1762154405604,5.67945173,176.13,176.08,6.35920261]
["bitfinex","SOLUSD",1762154405929,5.67945173,176.14,176.08,12.03865434]
["bitfinex","SOLUSD",1762154406103,6.37945173,176.14,176.08,5.67920261]
["bitfinex","SOLUSD",1762154406628,6.37945173,176.13,176.08,5.67920261]
["bitfinex","SOLUSD",1762154407123,0.7,176.12,176.08,5.67920261]
["bitfinex","SOLUSD",1762154407319,0.7,176.16,176.08,19.87729438]
["bitfinex","SOLUSD",1762154407503,3.77955382,176.18,176.12,5.67945173]
["bitfinex","SOLUSD",1762154407830,19.94783324,176.18,176.12,5.67945173]
["bitfinex","SOLUSD",1762154408131,0.7,176.17,176.1,5.67945173]
["bitfinex","SOLUSD",1762154408301,5.67945173,176.14,176.08,12.01865434]
["bitfinex","SOLUSD",1762154408507,5.67945173,176.14,176.08,6.33920261]
["bitfinex","SOLUSD",1762154408725,5.67945173,176.13,176.08,6.33920261]
["bitfinex","SOLUSD",1762154408929,5.67945173,176.15,176.09,6.33945173]
["bitfinex","SOLUSD",1762154409125,21.292,176.19,176.13,5.67945173]
["bitfinex","SOLUSD",1762154409511,0.7,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1762154409838,4.47438796,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1762154410234,3.77438796,176.19,176.14,12.01675387]
["bitfinex","SOLUSD",1762154410441,0.7,176.19,176.14,12.01675387]
["bitfinex","SOLUSD",1762154410802,6.37945173,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1762154411224,6.37945173,176.19,176.09,5.67891419]
["bitfinex","SOLUSD",1762154411225,5.67945173,176.15,176.09,5.67891419]
["bitfinex","SOLUSD",1762154411406,5.67945173,176.14,176.09,5.67891419]
["bitfinex","SOLUSD",1762154411616,5.67945173,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1762154411820,5.67945173,176.12,176.08,5.6792087]
["bitfinex","SOLUSD",1762154412023,0.7,176.13,176.08,5.6792087]
["bitfinex","SOLUSD",1762154412218,6.37945173,176.13,176.08,5.6792087]
["bitfinex","SOLUSD",1762154412611,5.67945173,176.13,176.08,5.6792087]
["bitfinex","SOLUSD",1762154412942,0.7,176.13,176.08,6.3392087]
["bitfinex","SOLUSD",1762154413237,0.7,176.13,176.08,12.01866043]
["bitfinex","SOLUSD",1762154414933,5.67945173,176.1,176.07,0.2]
["bitfinex","SOLUSD",1762154415136,5.67945173,176.11,176.07,0.2]
["bitfinex","SOLUSD",1762154415439,0.7,176.11,176.07,5.87936394]
["bitfinex","SOLUSD",1762154415613,0.7,176.1,176.07,0.2]
["bitfinex","SOLUSD",1762154415811,6.37945173,176.1,176.07,0.2]
["bitfinex","SOLUSD",1762154416526,0.7,176.1,176.07,5.87947571]
["bitfinex","SOLUSD",1762154417048,0.7,176.14,176.09,5.67945173]
["bitfinex","SOLUSD",1762154417246,10.48882769,176.14,176.09,5.67945173]
["bitfinex","SOLUSD",1762154417432,5.67945173,176.16,176.1,5.67945173]
["bitfinex","SOLUSD",1762154417757,9.78882769,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1762154417954,0.7,176.15,176.12,5.67794685]
["bitfinex","SOLUSD",1762154418457,10.14861884,176.15,176.1,5.67833561]
["bitfinex","SOLUSD",1762154418643,4.46916711,176.15,176.1,11.35778734]
["bitfinex","SOLUSD",1762154418843,0.7,176.15,176.1,12.01778734]
["bitfinex","SOLUSD",1762154419238,6.37945173,176.15,176.1,6.33833561]
["bitfinex","SOLUSD",1762154419554,10.14869896,176.15,176.1,6.33833561]
["bitfinex","SOLUSD",1762154420643,3.76924723,176.15,176.11,6.33945173]
["bitfinex","SOLUSD",1762154420846,19.23752665,176.17,176.11,6.33945173]
["bitfinex","SOLUSD",1762154421040,3.76924723,176.16,176.11,6.33945173]
["bitfinex","SOLUSD",1762154421231,3.76924723,176.16,176.13,5.67945173]
["bitfinex","SOLUSD",1762154421432,3.76924723,176.17,176.15,5.67945173]
["bitfinex","SOLUSD",1762154421745,3.76924723,176.19,176.16,5.67945173]
["bitfinex","SOLUSD",1762154421933,3.76924723,176.21,176.17,5.67945173]
["bitfinex","SOLUSD",1762154422140,4.46924723,176.21,176.17,5.67945173]
["bitfinex","SOLUSD",1762154422389,3.76924723,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1762154423663,3.76924723,176.22,176.19,5.67945173]
["bitfinex","SOLUSD",1762154423864,3.76924723,176.21,176.19,6.33945173]
["bitfinex","SOLUSD",1762154424067,3.76924723,176.23,176.19,6.33945173]
["bitfinex","SOLUSD",1762154424242,3.76924723,176.22,176.19,6.33945173]
["bitfinex","SOLUSD",1762154424441,3.76924723,176.21,176.19,6.33945173]
["bitfinex","SOLUSD",1762154424662,32.47985678,176.27,176.18,19.86604608]
["bitfinex","SOLUSD",1762154424663,3.7736373,176.23,176.2,12.01482062]
["bitfinex","SOLUSD",1762154424863,3.7736373,176.25,176.2,12.01482062]
["bitfinex","SOLUSD",1762154425069,3.7736373,176.24,176.21,5.67945173]
["bitfinex","SOLUSD",1762154425245,3.7736373,176.25,176.21,5.67945173]
["bitfinex","SOLUSD",1762154425571,3.7736373,176.24,176.21,5.67945173]
["bitfinex","SOLUSD",1762154425780,3.7736373,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1762154425781,3.7736373,176.23,176.2,11.35482062]
["bitfinex","SOLUSD",1762154425967,3.7736373,176.24,176.2,12.03482062]
["bitfinex","SOLUSD",1762154426274,3.7736373,176.23,176.21,6.35945173]
["bitfinex","SOLUSD",1762154426458,3.7736373,176.26,176.22,5.67945173]
["bitfinex","SOLUSD",1762154426658,3.7736373,176.25,176.24,5.67945173]
["bitfinex","SOLUSD",1762154426857,3.77666957,176.25,176.24,5.67945173]
["bitfinex","SOLUSD",1762154427255,3.77666957,176.25,176.23,5.67945173]
["bitfinex","SOLUSD",1762154427459,10.1361213,176.24,176.21,5.67478223]
["bitfinex","SOLUSD",1762154427792,3.77666957,176.23,176.21,5.67478223]
["bitfinex","SOLUSD",1762154427943,3.77666957,176.22,176.21,5.67478223]
["bitfinex","SOLUSD",1762154428650,3.77666957,176.22,176.2,5.67945173]
["bitfinex","SOLUSD",1762154428851,3.77666957,176.21,176.2,5.67945173]
["bitfinex","SOLUSD",1762154429067,4.45666957,176.24,176.2,5.67945173]
["bitfinex","SOLUSD",1762154429285,3.77666957,176.23,176.2,5.67945173]
["bitfinex","SOLUSD",1762154429459,3.77666957,176.22,176.21,0.68]
["bitfinex","SOLUSD",1762154429660,3.77666957,176.22,176.21,6.35945173]
["bitfinex","SOLUSD",1762154430679,3.77666957,176.26,176.21,26.22211558]
["bitfinex","SOLUSD",1762154430888,3.77666957,176.25,176.22,5.67945173]
["bitfinex","SOLUSD",1762154431165,3.77666957,176.24,176.22,5.67945173]
["bitfinex","SOLUSD",1762154431477,3.77666957,176.23,176.22,5.67945173]
["bitfinex","SOLUSD",1762154432571,3.77666957,176.23,176.22,12.0341765]
["bitfinex","SOLUSD",1762154433472,3.79288666,176.27,176.22,26.22098843]
["bitfinex","SOLUSD",1762154433656,5.40083696,176.33,176.26,5.67945173]
["bitfinex","SOLUSD",1762154433857,0.68,176.33,176.3,5.67945173]
["bitfinex","SOLUSD",1762154434447,0.68,176.33,176.27,5.67304942]
["bitfinex","SOLUSD",1762154434673,5.67945173,176.31,176.26,5.67945173]
["bitfinex","SOLUSD",1762154434905,5.67945173,176.3,176.25,11.35291389]
["bitfinex","SOLUSD",1762154435383,0.68,176.29,176.25,25.53731105]
["bitfinex","SOLUSD",1762154435677,0.68,176.31,176.25,20.53785932]
["bitfinex","SOLUSD",1762154435872,6.35945173,176.31,176.26,5.67945173]
["bitfinex","SOLUSD",1762154436062,0.69,176.3,176.26,5.67945173]
["bitfinex","SOLUSD",1762154436679,0.69,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1762154436854,6.36945173,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1762154437397,0.69,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762154437672,0.69,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1762154437866,20.18911638,176.32,176.27,11.35256683]
["bitfinex","SOLUSD",1762154438074,0.69,176.31,176.27,11.35256683]
["bitfinex","SOLUSD",1762154438780,0.69,176.31,176.26,5.67343696]
["bitfinex","SOLUSD",1762154438983,0.69,176.31,176.27,5.67945173]
["bitfinex","SOLUSD",1762154439684,0.69,176.32,176.27,0.72]
["bitfinex","SOLUSD",1762154439880,0.69,176.31,176.29,5.67945173]
["bitfinex","SOLUSD",1762154440079,0.69,176.31,176.26,19.85702938]
["bitfinex","SOLUSD",1762154440271,0.69,176.31,176.29,5.67945173]
["bitfinex","SOLUSD",1762154441788,5.41083696,176.33,176.29,11.35178586]
["bitfinex","SOLUSD",1762154441962,0.69,176.32,176.29,11.35178586]
["bitfinex","SOLUSD",1762154443259,25.31283696,176.34,176.29,11.35178586]
["bitfinex","SOLUSD",1762154443592,0.69,176.33,176.31,5.67945173]
["bitfinex","SOLUSD",1762154444274,4.72083696,176.34,176.31,5.67945173]
["bitfinex","SOLUSD",1762154444478,0.69,176.33,176.31,5.67945173]
["bitfinex","SOLUSD",1762154445295,14.50966465,176.35,176.31,11.3511352]
["bitfinex","SOLUSD",1762154445480,3.79637638,176.34,176.32,5.67945173]
["bitfinex","SOLUSD",1762154445676,3.79637638,176.33,176.32,5.67945173]
["bitfinex","SOLUSD",1762154446005,3.79637638,176.33,176.31,5.67945173]
["bitfinex","SOLUSD",1762154446161,3.79637638,176.32,176.31,5.67945173]
["bitfinex","SOLUSD",1762154446361,3.79637638,176.33,176.31,5.67945173]
["bitfinex","SOLUSD",1762154446565,3.79637638,176.32,176.31,5.67945173]
["bitfinex","SOLUSD",1762154446782,3.79637638,176.33,176.31,11.35127976]
["bitfinex","SOLUSD",1762154446982,3.79637638,176.32,176.31,11.35127976]
["bitfinex","SOLUSD",1762154447163,3.79637638,176.33,176.31,5.67945173]
["bitfinex","SOLUSD",1762154447381,3.79637638,176.32,176.31,5.67945173]
["bitfinex","SOLUSD",1762154447594,3.79637638,176.33,176.31,5.67945173]
["bitfinex","SOLUSD",1762154447892,3.79637638,176.32,176.31,5.67945173]
["bitfinex","SOLUSD",1762154448074,3.79637638,176.33,176.3,11.35154482]
["bitfinex","SOLUSD",1762154448281,3.79637638,176.33,176.31,11.35127976]
["bitfinex","SOLUSD",1762154448579,3.79637638,176.33,176.31,7.89903567]
["bitfinex","SOLUSD",1762154449407,3.79637638,176.33,176.23,21.15944027]
["bitfinex","SOLUSD",1762154449408,2.91720764,176.32,176.23,21.15944027]
["bitfinex","SOLUSD",1762154449578,2.22720764,176.3,176.24,2.22720764]
["bitfinex","SOLUSD",1762154449776,3.79637638,176.3,176.26,2.22720764]
["bitfinex","SOLUSD",1762154449976,3.79637638,176.3,176.27,2.22720764]
["bitfinex","SOLUSD",1762154450168,3.79637638,176.31,176.27,2.22720764]
["bitfinex","SOLUSD",1762154450373,3.79637638,176.3,176.27,5.6739947]
["bitfinex","SOLUSD",1762154450572,0.69,176.3,176.27,5.6739947]
["bitfinex","SOLUSD",1762154451101,3.79637638,176.31,176.27,5.6739947]
["bitfinex","SOLUSD",1762154451270,4.48637638,176.31,176.27,5.6739947]
["bitfinex","SOLUSD",1762154453085,4.48637638,176.31,176.27,11.34700367]
["bitfinex","SOLUSD",1762154454794,4.48637638,176.31,176.27,5.67300897]
["bitfinex","SOLUSD",1762154454988,0.69,176.3,176.27,5.67300897]
["bitfinex","SOLUSD",1762154455182,3.79637638,176.31,176.27,11.34700367]
["bitfinex","SOLUSD",1762154455386,0.69,176.31,176.28,5.6739947]
["bitfinex","SOLUSD",1762154456715,0.69,176.31,176.27,11.34700367]
["bitfinex","SOLUSD",1762154457105,3.79637638,176.32,176.28,5.6739947]
["bitfinex","SOLUSD",1762154457433,0.69,176.31,176.28,5.6739947]
["bitfinex","SOLUSD",1762154457917,3.79637638,176.32,176.28,5.6739947]
["bitfinex","SOLUSD",1762154458119,4.48637638,176.33,176.28,5.6739947]
["bitfinex","SOLUSD",1762154458297,15.831565,176.33,176.28,5.6739947]
["bitfinex","SOLUSD",1762154458613,4.48637638,176.32,176.28,5.6739947]
["bitfinex","SOLUSD",1762154458790,4.48637638,176.32,176.27,11.34700367]
["bitfinex","SOLUSD",1762154458992,0.69,176.31,176.27,11.34700367]
["bitfinex","SOLUSD",1762154459605,0.69,176.31,176.27,5.6739947]
["bitfinex","SOLUSD",1762154459935,30.75237108,176.31,176.26,11.34743027]
["bitfinex","SOLUSD",1762154460086,3.79637638,176.3,176.26,5.67343557]
["bitfinex","SOLUSD",1762154460407,3.79637638,176.29,176.26,5.67343557]
["bitfinex","SOLUSD",1762154460620,4.48637638,176.29,176.26,5.67343557]
["bitfinex","SOLUSD",1762154460805,7.90481224,176.27,176.21,7.90481224]
["bitfinex","SOLUSD",1762154460992,11.70118862,176.26,176.2,7.90481224]
["bitfinex","SOLUSD",1762154461223,17.69363993,176.22,176.16,0.72]
["bitfinex","SOLUSD",1762154461397,3.79905967,176.21,176.16,7.90481224]
["bitfinex","SOLUSD",1762154461602,3.79905967,176.2,176.14,0.72]
["bitfinex","SOLUSD",1762154461822,4.48905967,176.2,176.14,0.72]
["bitfinex","SOLUSD",1762154462002,12.39387191,176.19,176.13,7.90481224]
["bitfinex","SOLUSD",1762154462205,9.78882769,176.16,176.11,7.90481224]
["bitfinex","SOLUSD",1762154462425,21.4926996,176.16,176.11,7.90481224]
["bitfinex","SOLUSD",1762154462628,9.78882769,176.14,176.08,0.72]
["bitfinex","SOLUSD",1762154462795,21.4926996,176.14,176.08,13.584025]
["bitfinex","SOLUSD",1762154462994,17.69363993,176.14,176.08,7.90481224]
["bitfinex","SOLUSD",1762154463204,6.36762448,176.13,176.08,7.90481224]
["bitfinex","SOLUSD",1762154463417,18.07122577,176.13,176.07,8.10481224]
["bitfinex","SOLUSD",1762154463699,8.59481224,176.12,176.07,8.10481224]
["bitfinex","SOLUSD",1762154464100,13.58243672,176.13,176.07,13.78431804]
["bitfinex","SOLUSD",1762154464323,0.69,176.12,176.07,6.5995058]
["bitfinex","SOLUSD",1762154464646,0.69,176.12,176.09,7.90481224]
["bitfinex","SOLUSD",1762154464805,9.78882769,176.09,176.07,0.2]
["bitfinex","SOLUSD",1762154465002,13.58722749,176.09,176.07,0.2]
["bitfinex","SOLUSD",1762154465202,14.27722749,176.09,176.07,0.2]
["bitfinex","SOLUSD",1762154465420,0.69,176.08,176.07,0.2]
["bitfinex","SOLUSD",1762154465806,10.47882769,176.08,176.07,0.2]
["bitfinex","SOLUSD",1762154466004,14.27722749,176.08,176.07,0.2]
["bitfinex","SOLUSD",1762154466410,10.47882769,176.08,176.07,0.2]
["bitfinex","SOLUSD",1762154466923,14.27722749,176.08,176.07,0.2]
["bitfinex","SOLUSD",1762154467305,10.47882769,176.08,176.07,0.2]
["bitfinex","SOLUSD",1762154468232,0.72,176.14,176.07,14.49434197]
["bitfinex","SOLUSD",1762154468529,9.78882769,176.12,176.09,7.90481224]
["bitfinex","SOLUSD",1762154468824,17.69363993,176.12,176.07,0.2]
["bitfinex","SOLUSD",1762154469030,4.50545278,176.11,176.08,7.90481224]
["bitfinex","SOLUSD",1762154469204,13.57428047,176.13,176.09,7.90481224]
["bitfinex","SOLUSD",1762154469422,14.29428047,176.13,176.09,7.90481224]
["bitfinex","SOLUSD",1762154469629,0.72,176.12,176.09,7.90481224]
["bitfinex","SOLUSD",1762154470854,14.30279929,176.12,176.07,8.10481224]
["bitfinex","SOLUSD",1762154471133,14.30279929,176.12,176.07,0.2]
["bitfinex","SOLUSD",1762154471326,0.72,176.11,176.07,0.2]
["bitfinex","SOLUSD",1762154471519,0.72,176.11,176.07,8.10481224]
["bitfinex","SOLUSD",1762154471731,5.67798705,176.12,176.07,8.10481224]
["bitfinex","SOLUSD",1762154471732,3.77899133,176.12,176.1,7.90481224]
["bitfinex","SOLUSD",1762154471931,3.77993948,176.18,176.11,7.90481224]
["bitfinex","SOLUSD",1762154472225,7.90481224,176.18,176.13,13.58228045]
["bitfinex","SOLUSD",1762154472486,7.90481224,176.15,176.09,5.67869907]
["bitfinex","SOLUSD",1762154472605,7.90481224,176.15,176.09,13.58351131]
["bitfinex","SOLUSD",1762154472805,7.90481224,176.15,176.09,14.29351131]
["bitfinex","SOLUSD",1762154473004,18.41363993,176.16,176.09,6.38869907]
["bitfinex","SOLUSD",1762154473228,7.90481224,176.15,176.09,6.38869907]
["bitfinex","SOLUSD",1762154473438,7.90481224,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1762154473739,7.90481224,176.15,176.1,13.58318755]
["bitfinex","SOLUSD",1762154473915,8.62481224,176.15,176.1,14.29318755]
["bitfinex","SOLUSD",1762154474606,0.72,176.14,176.07,14.39835447]
["bitfinex","SOLUSD",1762154474813,7.90481224,176.1,176.07,0.2]
["bitfinex","SOLUSD",1762154475243,8.62481224,176.1,176.07,0.2]
["bitfinex","SOLUSD",1762154476435,8.62481224,176.1,176.07,5.87941812]
["bitfinex","SOLUSD",1762154476630,8.62481224,176.1,176.07,0.2]
["bitfinex","SOLUSD",1762154476831,8.62481224,176.1,176.07,5.87954413]
["bitfinex","SOLUSD",1762154477034,7.90481224,176.1,176.07,5.87954413]
["bitfinex","SOLUSD",1762154477452,0.72,176.15,176.09,13.58372643]
["bitfinex","SOLUSD",1762154477637,17.69363993,176.14,176.09,5.67891419]
["bitfinex","SOLUSD",1762154477949,7.90481224,176.1,176.07,0.2]
["bitfinex","SOLUSD",1762154478127,7.90481224,176.1,176.07,5.87955379]
["bitfinex","SOLUSD",1762154478548,7.90481224,176.1,176.07,0.2]
["bitfinex","SOLUSD",1762154478844,8.62481224,176.1,176.07,0.2]
["bitfinex","SOLUSD",1762154479251,8.62481224,176.1,176.07,5.87953895]
["bitfinex","SOLUSD",1762154479423,9.78882769,176.16,176.1,5.6785917]
["bitfinex","SOLUSD",1762154479742,7.90481224,176.15,176.08,6.38891762]
["bitfinex","SOLUSD",1762154479959,7.90481224,176.15,176.08,14.29372986]
["bitfinex","SOLUSD",1762154479960,7.90481224,176.14,176.08,14.29372986]
["bitfinex","SOLUSD",1762154480137,8.62481224,176.14,176.08,28.49182163]
["bitfinex","SOLUSD",1762154480526,7.90481224,176.13,176.08,6.38891762]
["bitfinex","SOLUSD",1762154480724,7.90481224,176.13,176.08,14.29372986]
["bitfinex","SOLUSD",1762154480946,8.62481224,176.13,176.08,14.29372986]
["bitfinex","SOLUSD",1762154481336,8.62481224,176.13,176.07,5.87955611]
["bitfinex","SOLUSD",1762154481647,7.90481224,176.11,176.07,5.87955611]
["bitfinex","SOLUSD",1762154482032,7.90481224,176.11,176.07,6.58955611]
["bitfinex","SOLUSD",1762154482647,8.62481224,176.11,176.07,0.2]
["bitfinex","SOLUSD",1762154482849,8.62481224,176.11,176.07,5.87953402]
["bitfinex","SOLUSD",1762154483050,8.62481224,176.11,176.07,6.58953402]
["bitfinex","SOLUSD",1762154483434,7.90481224,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1762154483833,8.62481224,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1762154484042,17.69363993,176.14,176.09,14.29372643]
["bitfinex","SOLUSD",1762154484244,17.69363993,176.14,176.1,0.71]
["bitfinex","SOLUSD",1762154484447,18.41363993,176.14,176.09,6.38891419]
["bitfinex","SOLUSD",1762154485338,7.90481224,176.14,176.1,0.71]
["bitfinex","SOLUSD",1762154485648,7.90481224,176.14,176.1,6.38841176]
["bitfinex","SOLUSD",1762154485851,8.56481224,176.14,176.1,6.38841176]
["bitfinex","SOLUSD",1762154486055,0.66,176.14,176.1,6.38841176]
["bitfinex","SOLUSD",1762154486256,8.56481224,176.14,176.1,5.67841176]
["bitfinex","SOLUSD",1762154486452,7.90481224,176.13,176.09,5.67887571]
["bitfinex","SOLUSD",1762154486653,7.90481224,176.13,176.08,0.7]
["bitfinex","SOLUSD",1762154486836,7.90481224,176.13,176.08,6.37923161]
["bitfinex","SOLUSD",1762154487036,0.66,176.14,176.08,6.37923161]
["bitfinex","SOLUSD",1762154487239,7.90481224,176.13,176.08,14.28404385]
["bitfinex","SOLUSD",1762154487757,11.6746421,176.14,176.09,0.7]
["bitfinex","SOLUSD",1762154487953,7.90481224,176.14,176.09,8.60481224]
["bitfinex","SOLUSD",1762154488159,8.56481224,176.14,176.09,8.60481224]
["bitfinex","SOLUSD",1762154488856,8.56481224,176.14,176.1,6.3785917]
["bitfinex","SOLUSD",1762154489032,7.90481224,176.14,176.1,6.3785917]
["bitfinex","SOLUSD",1762154489239,11.67603993,176.16,176.11,8.60481224]
["bitfinex","SOLUSD",1762154489637,17.69363993,176.17,176.12,0.7]
["bitfinex","SOLUSD",1762154489837,3.77271677,176.16,176.12,0.7]
["bitfinex","SOLUSD",1762154490137,4.74799975,176.2,176.14,7.90481224]
["bitfinex","SOLUSD",1762154490138,8.56481224,176.2,176.14,7.90481224]
["bitfinex","SOLUSD",1762154490335,21.46746519,176.21,176.16,7.90481224]
["bitfinex","SOLUSD",1762154490534,3.77382526,176.2,176.16,7.90481224]
["bitfinex","SOLUSD",1762154490734,3.77382526,176.2,176.16,8.60481224]
["bitfinex","SOLUSD",1762154491057,3.77382526,176.2,176.16,14.28128763]
["bitfinex","SOLUSD",1762154491970,8.56481224,176.19,176.13,8.60481224]
["bitfinex","SOLUSD",1762154492172,7.90481224,176.18,176.13,6.3776136]
["bitfinex","SOLUSD",1762154492353,11.6786375,176.19,176.14,8.60481224]
["bitfinex","SOLUSD",1762154492673,3.77382526,176.18,176.14,8.60481224]
["bitfinex","SOLUSD",1762154492867,3.77382526,176.19,176.15,8.60481224]
["bitfinex","SOLUSD",1762154493070,3.77382526,176.19,176.16,13.58146982]
["bitfinex","SOLUSD",1762154493269,3.77382526,176.21,176.16,6.37665758]
["bitfinex","SOLUSD",1762154493444,3.77382526,176.2,176.19,7.90481224]
["bitfinex","SOLUSD",1762154493644,3.77382526,176.22,176.19,7.90481224]
["bitfinex","SOLUSD",1762154493867,3.77382526,176.24,176.19,8.60481224]
["bitfinex","SOLUSD",1762154494064,3.77382526,176.23,176.19,8.60481224]
["bitfinex","SOLUSD",1762154494258,3.77382526,176.22,176.19,8.60481224]
["bitfinex","SOLUSD",1762154494457,3.77382526,176.21,176.16,19.86830154]
["bitfinex","SOLUSD",1762154494657,11.6786375,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762154494856,3.77382526,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762154495063,3.77382526,176.2,176.16,6.37665758]
["bitfinex","SOLUSD",1762154495260,3.77382526,176.19,176.16,6.37665758]
["bitfinex","SOLUSD",1762154495476,11.6786375,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762154495784,3.77382526,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762154495952,3.77382526,176.18,176.16,6.37665758]
["bitfinex","SOLUSD",1762154496148,3.77382526,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762154496349,3.77382526,176.18,176.16,6.33665758]
["bitfinex","SOLUSD",1762154496650,11.6786375,176.21,176.16,14.24146982]
["bitfinex","SOLUSD",1762154496850,3.77382526,176.2,176.16,13.58146982]
["bitfinex","SOLUSD",1762154497075,3.77382526,176.19,176.16,14.24146982]
["bitfinex","SOLUSD",1762154497372,3.77382526,176.18,176.16,14.24146982]
["bitfinex","SOLUSD",1762154497565,3.77382526,176.2,176.16,14.24146982]
["bitfinex","SOLUSD",1762154497770,3.77382526,176.19,176.16,13.58146982]
["bitfinex","SOLUSD",1762154498066,3.77382526,176.2,176.17,0.66]
["bitfinex","SOLUSD",1762154498276,3.77382526,176.19,176.17,0.66]
["bitfinex","SOLUSD",1762154498472,3.77382526,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762154498660,7.90481224,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762154498846,3.79188067,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762154499046,3.79188067,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762154499345,12.39669291,176.18,176.12,22.09910592]
["bitfinex","SOLUSD",1762154499562,7.90481224,176.13,176.08,0.66]
["bitfinex","SOLUSD",1762154499745,3.79188067,176.12,176.08,20.53732848]
["bitfinex","SOLUSD",1762154500061,7.90481224,176.13,176.08,20.53732848]
["bitfinex","SOLUSD",1762154500269,3.79148313,176.12,176.09,0.66]
["bitfinex","SOLUSD",1762154500458,3.79148313,176.11,176.09,0.66]
["bitfinex","SOLUSD",1762154500661,3.79148313,176.12,176.09,0.66]
["bitfinex","SOLUSD",1762154500865,3.79148313,176.11,176.08,19.87732848]
["bitfinex","SOLUSD",1762154501054,3.79148313,176.12,176.08,28.44214072]
["bitfinex","SOLUSD",1762154501248,3.79148313,176.11,176.08,27.78214072]
["bitfinex","SOLUSD",1762154501575,7.90481224,176.13,176.09,0.66]
["bitfinex","SOLUSD",1762154501759,3.79419924,176.12,176.09,0.66]
["bitfinex","SOLUSD",1762154502066,3.79419924,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1762154502444,3.79419924,176.11,176.1,6.3385917]
["bitfinex","SOLUSD",1762154502848,3.79419924,176.11,176.1,0.66]
["bitfinex","SOLUSD",1762154503263,3.79419924,176.11,176.1,8.56481224]
["bitfinex","SOLUSD",1762154503671,4.74799975,176.16,176.1,8.56481224]
["bitfinex","SOLUSD",1762154503974,3.80193995,176.15,176.11,5.6782212]
["bitfinex","SOLUSD",1762154504272,3.80193995,176.14,176.11,5.6782212]
["bitfinex","SOLUSD",1762154504473,3.80193995,176.13,176.11,5.6782212]
["bitfinex","SOLUSD",1762154504667,3.80193995,176.12,176.11,6.3382212]
["bitfinex","SOLUSD",1762154505795,3.80193995,176.12,176.09,14.24351495]
["bitfinex","SOLUSD",1762154505951,3.80193995,176.11,176.09,6.33870271]
["bitfinex","SOLUSD",1762154506150,3.80193995,176.1,176.09,6.33870271]
["bitfinex","SOLUSD",1762154507645,3.80193995,176.1,176.09,14.24351495]
["bitfinex","SOLUSD",1762154507853,3.80193995,176.1,176.07,5.87927387]
["bitfinex","SOLUSD",1762154508078,3.80193995,176.09,176.08,0.66]
["bitfinex","SOLUSD",1762154508249,3.80193995,176.09,176.07,13.78408611]
["bitfinex","SOLUSD",1762154508250,3.80193995,176.09,176.07,6.53927387]
["bitfinex","SOLUSD",1762154508446,8.60481224,176.12,176.08,0.66]
["bitfinex","SOLUSD",1762154508678,3.80909632,176.11,176.08,0.66]
["bitfinex","SOLUSD",1762154508973,3.80909632,176.1,176.07,5.87927387]
["bitfinex","SOLUSD",1762154509280,4.74799975,176.16,176.1,20.592]
["bitfinex","SOLUSD",1762154509466,4.74799975,176.21,176.15,7.90481224]
["bitfinex","SOLUSD",1762154509659,0.7,176.2,176.15,13.58174014]
["bitfinex","SOLUSD",1762154509874,8.60481224,176.2,176.15,5.6769279]
["bitfinex","SOLUSD",1762154510052,0.7,176.19,176.15,5.6769279]
["bitfinex","SOLUSD",1762154510253,0.7,176.19,176.15,14.24174014]
["bitfinex","SOLUSD",1762154510566,4.74799975,176.22,176.17,7.90481224]
["bitfinex","SOLUSD",1762154510774,4.74799975,176.22,176.18,7.90481224]
["bitfinex","SOLUSD",1762154511272,4.74799975,176.22,176.18,8.56481224]
["bitfinex","SOLUSD",1762154511476,9.78882769,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1762154511676,4.74799975,176.23,176.19,13.58050325]
["bitfinex","SOLUSD",1762154512000,5.44799975,176.23,176.18,8.56481224]
["bitfinex","SOLUSD",1762154512164,7.90481224,176.21,176.15,7.90481224]
["bitfinex","SOLUSD",1762154512489,7.90481224,176.21,176.15,13.58179208]
["bitfinex","SOLUSD",1762154512651,8.60481224,176.21,176.15,7.90481224]
["bitfinex","SOLUSD",1762154513457,8.60481224,176.21,176.15,8.56481224]
["bitfinex","SOLUSD",1762154513680,8.60481224,176.21,176.16,5.67665758]
["bitfinex","SOLUSD",1762154514068,0.7,176.21,176.16,14.24146982]
["bitfinex","SOLUSD",1762154514265,4.74799975,176.23,176.18,7.90481224]
["bitfinex","SOLUSD",1762154514569,0.7,176.23,176.18,8.56481224]
["bitfinex","SOLUSD",1762154514972,0.7,176.23,176.19,7.90481224]
["bitfinex","SOLUSD",1762154515783,0.7,176.23,176.19,5.67554986]
["bitfinex","SOLUSD",1762154516363,0.7,176.23,176.19,13.5803621]
["bitfinex","SOLUSD",1762154516775,0.7,176.23,176.19,14.2403621]
["bitfinex","SOLUSD",1762154516976,0.7,176.23,176.17,0.66]
["bitfinex","SOLUSD",1762154517171,0.7,176.23,176.19,7.90481224]
["bitfinex","SOLUSD",1762154518159,0.7,176.23,176.19,13.58022953]
["bitfinex","SOLUSD",1762154520091,0.7,176.23,176.18,13.5808254]
["bitfinex","SOLUSD",1762154520292,7.90481224,176.19,176.12,0.66]
["bitfinex","SOLUSD",1762154520585,7.90481224,176.19,176.13,8.56481224]
["bitfinex","SOLUSD",1762154521288,3.8051395,176.18,176.13,8.56481224]
["bitfinex","SOLUSD",1762154521501,3.8051395,176.17,176.13,8.56481224]
["bitfinex","SOLUSD",1762154521663,3.8051395,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1762154521863,3.8051395,176.18,176.14,13.58211438]
["bitfinex","SOLUSD",1762154522080,8.60481224,176.2,176.14,7.90481224]
["bitfinex","SOLUSD",1762154522081,3.8051395,176.17,176.14,7.90481224]
["bitfinex","SOLUSD",1762154522291,3.8051395,176.16,176.14,7.90481224]
["bitfinex","SOLUSD",1762154522489,6.38191902,176.19,176.14,6.34191902]
["bitfinex","SOLUSD",1762154522689,3.80473068,176.18,176.14,6.34191902]
["bitfinex","SOLUSD",1762154522877,3.80473068,176.17,176.14,6.34191902]
["bitfinex","SOLUSD",1762154523061,3.80473068,176.16,176.15,6.34191902]
["bitfinex","SOLUSD",1762154523473,3.80473068,176.19,176.15,6.34191902]
["bitfinex","SOLUSD",1762154523676,3.80473068,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762154523886,3.80473068,176.17,176.16,12.0185766]
["bitfinex","SOLUSD",1762154524089,3.80473068,176.17,176.16,11.3585766]
["bitfinex","SOLUSD",1762154524390,3.80473068,176.2,176.16,25.55022056]
["bitfinex","SOLUSD",1762154524575,3.80856211,176.22,176.19,26.27391902]
["bitfinex","SOLUSD",1762154524900,4.74799975,176.28,176.21,11.36383804]
["bitfinex","SOLUSD",1762154525194,0.7,176.31,176.2,0.56753688]
["bitfinex","SOLUSD",1762154525195,4.74799975,176.3,176.26,5.68191902]
["bitfinex","SOLUSD",1762154525376,0.7,176.29,176.26,5.68191902]
["bitfinex","SOLUSD",1762154525573,0.7,176.29,176.25,5.67375886]
["bitfinex","SOLUSD",1762154525765,4.74799975,176.3,176.26,5.68191902]
["bitfinex","SOLUSD",1762154526009,5.44799975,176.3,176.27,5.68191902]
["bitfinex","SOLUSD",1762154526303,0.7,176.3,176.26,5.68191902]
["bitfinex","SOLUSD",1762154526468,16.76146299,176.32,176.26,6.38191902]
["bitfinex","SOLUSD",1762154526790,16.76146299,176.32,176.27,5.68191902]
["bitfinex","SOLUSD",1762154526982,5.40799975,176.32,176.27,5.68191902]
["bitfinex","SOLUSD",1762154527188,0.66,176.32,176.28,5.68191902]
["bitfinex","SOLUSD",1762154527589,4.74799975,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1762154527774,10.44882769,176.36,176.31,11.35374705]
["bitfinex","SOLUSD",1762154528303,10.44882769,176.36,176.31,12.05374705]
["bitfinex","SOLUSD",1762154528479,9.78882769,176.36,176.31,12.05374705]
["bitfinex","SOLUSD",1762154528685,0.66,176.35,176.31,12.05374705]
["bitfinex","SOLUSD",1762154529083,0.66,176.35,176.31,11.35374705]
["bitfinex","SOLUSD",1762154529279,6.34191902,176.35,176.29,5.68191902]
["bitfinex","SOLUSD",1762154529895,6.34191902,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1762154530204,0.66,176.34,176.27,6.38191902]
["bitfinex","SOLUSD",1762154530400,5.68191902,176.32,176.27,0.7]
["bitfinex","SOLUSD",1762154530697,5.68191902,176.32,176.27,6.38191902]
["bitfinex","SOLUSD",1762154531198,0.66,176.34,176.28,6.38191902]
["bitfinex","SOLUSD",1762154531199,16.13074671,176.34,176.28,6.38191902]
["bitfinex","SOLUSD",1762154531372,10.44882769,176.34,176.28,6.38191902]
["bitfinex","SOLUSD",1762154531577,16.13074671,176.34,176.28,6.38191902]
["bitfinex","SOLUSD",1762154531791,21.14167764,176.34,176.28,11.35457158]
["bitfinex","SOLUSD",1762154531994,6.34191902,176.33,176.28,5.67265256]
["bitfinex","SOLUSD",1762154532522,0.66,176.32,176.28,5.67265256]
["bitfinex","SOLUSD",1762154533006,6.34191902,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1762154533198,5.68191902,176.31,176.26,21.292]
["bitfinex","SOLUSD",1762154533398,15.47074671,176.33,176.27,6.38191902]
["bitfinex","SOLUSD",1762154533604,9.78882769,176.33,176.28,5.68191902]
["bitfinex","SOLUSD",1762154533790,9.78882769,176.33,176.28,6.38191902]
["bitfinex","SOLUSD",1762154534104,5.68191902,176.35,176.29,6.38191902]
["bitfinex","SOLUSD",1762154534305,6.34191902,176.38,176.32,5.68191902]
["bitfinex","SOLUSD",1762154535498,6.34191902,176.38,176.33,11.35310373]
["bitfinex","SOLUSD",1762154535704,6.34191902,176.38,176.33,5.68191902]
["bitfinex","SOLUSD",1762154535890,0.66,176.37,176.33,5.68191902]
["bitfinex","SOLUSD",1762154536096,5.68191902,176.36,176.29,21.292]
["bitfinex","SOLUSD",1762154536404,5.68191902,176.31,176.25,26.97391902]
["bitfinex","SOLUSD",1762154536607,5.68191902,176.31,176.26,0.7]
["bitfinex","SOLUSD",1762154537392,5.68191902,176.31,176.26,6.37342708]
["bitfinex","SOLUSD",1762154537597,6.34191902,176.33,176.27,5.68191902]
["bitfinex","SOLUSD",1762154537805,10.12751925,176.33,176.27,6.38191902]
["bitfinex","SOLUSD",1762154538397,5.68191902,176.32,176.27,0.7]
["bitfinex","SOLUSD",1762154538610,5.68191902,176.31,176.26,11.3553461]
["bitfinex","SOLUSD",1762154538789,5.68191902,176.31,176.26,12.0553461]
["bitfinex","SOLUSD",1762154538987,10.12751925,176.32,176.27,0.7]
["bitfinex","SOLUSD",1762154539184,23.9648324,176.36,176.27,0.7]
["bitfinex","SOLUSD",1762154539185,9.78882769,176.36,176.31,5.68191902]
["bitfinex","SOLUSD",1762154539387,3.78373527,176.38,176.33,5.68191902]
["bitfinex","SOLUSD",1762154539579,6.34191902,176.38,176.32,0.7]
["bitfinex","SOLUSD",1762154539786,6.34191902,176.38,176.32,6.38191902]
["bitfinex","SOLUSD",1762154540212,0.66,176.38,176.33,5.68191902]
["bitfinex","SOLUSD",1762154540594,0.66,176.38,176.33,6.38191902]
["bitfinex","SOLUSD",1762154541412,3.78373527,176.39,176.36,5.68191902]
["bitfinex","SOLUSD",1762154541608,9.46565429,176.41,176.35,11.35246055]
["bitfinex","SOLUSD",1762154541911,0.1,176.45,176.35,11.35246055]
["bitfinex","SOLUSD",1762154541912,0.76,176.45,176.4,5.68191902]
["bitfinex","SOLUSD",1762154542585,0.1,176.45,176.41,5.68191902]
["bitfinex","SOLUSD",1762154542785,0.1,176.45,176.41,6.38191902]
["bitfinex","SOLUSD",1762154542987,0.76,176.45,176.4,5.68191902]
["bitfinex","SOLUSD",1762154543398,21.1396069,176.41,176.32,0.7]
["bitfinex","SOLUSD",1762154543597,5.68191902,176.37,176.32,6.37128542]
["bitfinex","SOLUSD",1762154543782,5.68191902,176.39,176.32,26.23197032]
["bitfinex","SOLUSD",1762154543980,5.68191902,176.39,176.33,0.7]
["bitfinex","SOLUSD",1762154544807,0.66,176.4,176.33,0.7]
["bitfinex","SOLUSD",1762154544992,5.68191902,176.39,176.33,0.7]
["bitfinex","SOLUSD",1762154546493,0.66,176.4,176.33,6.37117287]
["bitfinex","SOLUSD",1762154546812,5.68191902,176.39,176.33,6.37117287]
["bitfinex","SOLUSD",1762154547022,5.68191902,176.39,176.33,5.67117287]
["bitfinex","SOLUSD",1762154547023,5.68191902,176.37,176.33,5.67117287]
["bitfinex","SOLUSD",1762154547323,6.38191902,176.36,176.33,5.67117287]
["bitfinex","SOLUSD",1762154547562,5.68191902,176.36,176.33,5.67117287]
["bitfinex","SOLUSD",1762154548091,5.68191902,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762154548292,5.68191902,176.36,176.32,6.34150635]
["bitfinex","SOLUSD",1762154548495,5.68191902,176.37,176.32,6.34150635]
["bitfinex","SOLUSD",1762154549512,6.38191902,176.37,176.32,6.34150635]
["bitfinex","SOLUSD",1762154549700,6.38191902,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1762154549908,5.68191902,176.38,176.33,0.67]
["bitfinex","SOLUSD",1762154550097,5.68191902,176.37,176.33,0.67]
["bitfinex","SOLUSD",1762154550394,5.68191902,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762154550600,6.38191902,176.37,176.32,20.52027223]
["bitfinex","SOLUSD",1762154550911,6.38191902,176.37,176.32,6.34150635]
["bitfinex","SOLUSD",1762154551512,6.38191902,176.37,176.33,0.67]
["bitfinex","SOLUSD",1762154551728,0.7,176.37,176.33,0.67]
["bitfinex","SOLUSD",1762154551922,0.7,176.37,176.33,5.67092726]
["bitfinex","SOLUSD",1762154552226,6.38191902,176.37,176.33,5.67092726]
["bitfinex","SOLUSD",1762154552933,47.9,176.42,176.34,0.67]
["bitfinex","SOLUSD",1762154553231,5.68191902,176.43,176.36,5.68191902]
["bitfinex","SOLUSD",1762154553423,0.7,176.44,176.37,5.68191902]
["bitfinex","SOLUSD",1762154553617,0.7,176.44,176.38,5.68191902]
["bitfinex","SOLUSD",1762154553811,3.87449468,176.45,176.4,5.66893424]
["bitfinex","SOLUSD",1762154554009,0.8,176.45,176.4,6.33893424]
["bitfinex","SOLUSD",1762154554420,0.7,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1762154554728,0.7,176.44,176.4,6.33893424]
["bitfinex","SOLUSD",1762154554938,5.78191902,176.45,176.4,6.33893424]
["bitfinex","SOLUSD",1762154554939,0.1,176.45,176.43,5.68191902]
["bitfinex","SOLUSD",1762154555104,0.1,176.45,176.44,5.68191902]
["bitfinex","SOLUSD",1762154555611,0.1,176.45,176.44,0.67]
["bitfinex","SOLUSD",1762154555814,0.1,176.45,176.44,6.35191902]
["bitfinex","SOLUSD",1762154556014,0.1,176.45,176.44,12.01956807]
["bitfinex","SOLUSD",1762154558932,0.1,176.45,176.44,32.61156807]
["bitfinex","SOLUSD",1762154563531,0.1,176.45,176.44,26.92964905]
["bitfinex","SOLUSD",1762154563737,0.1,176.45,176.44,32.61156807]
["bitfinex","SOLUSD",1762154564341,0.1,176.45,176.44,42.40039576]
["bitfinex","SOLUSD",1762154564528,1e-08,176.45,176.44,21.80839576]
["bitfinex","SOLUSD",1762154564835,1e-08,176.45,176.44,34.88281129]
["bitfinex","SOLUSD",1762154565045,1e-08,176.45,176.44,14.29081129]
["bitfinex","SOLUSD",1762154566525,1e-08,176.45,176.44,40.56473031]
["bitfinex","SOLUSD",1762154566725,1e-08,176.45,176.44,34.88281129]
["bitfinex","SOLUSD",1762154566951,1e-08,176.45,176.44,14.29081129]
["bitfinex","SOLUSD",1762154567135,1e-08,176.45,176.44,31.94156807]
["bitfinex","SOLUSD",1762154567752,1e-08,176.45,176.44,26.91964905]
["bitfinex","SOLUSD",1762154568250,1e-08,176.45,176.44,32.60156807]
["bitfinex","SOLUSD",1762154569743,1e-08,176.45,176.44,31.94156807]
["bitfinex","SOLUSD",1762154569928,1e-08,176.45,176.43,11.34985317]
["bitfinex","SOLUSD",1762154570242,1e-08,176.45,176.44,5.68191902]
["bitfinex","SOLUSD",1762154571423,1e-08,176.45,176.44,12.59060294]
["bitfinex","SOLUSD",1762154571850,1e-08,176.45,176.44,18.25825199]
["bitfinex","SOLUSD",1762154572350,1e-08,176.45,176.44,28.04707968]
["bitfinex","SOLUSD",1762154574048,0.1,176.49,176.47,20.592]
["bitfinex","SOLUSD",1762154574237,0.1,176.49,176.48,5.68191902]
["bitfinex","SOLUSD",1762154574557,0.1,176.49,176.48,6.34191902]
["bitfinex","SOLUSD",1762154574851,0.1,176.49,176.47,20.592]
["bitfinex","SOLUSD",1762154575151,0.1,176.49,176.48,5.68191902]
["bitfinex","SOLUSD",1762154575931,0.1,176.49,176.48,11.34828348]
["bitfinex","SOLUSD",1762154576141,0.1,176.49,176.48,31.94028348]
["bitfinex","SOLUSD",1762154579554,0.1,176.49,176.48,26.27391902]
["bitfinex","SOLUSD",1762154579730,0.79,176.49,176.43,2.27137219]
["bitfinex","SOLUSD",1762154579946,0.79,176.49,176.44,5.68191902]
["bitfinex","SOLUSD",1762154580244,4.57479375,176.49,176.44,5.68191902]
["bitfinex","SOLUSD",1762154580444,10.25671277,176.49,176.44,5.68191902]
["bitfinex","SOLUSD",1762154580644,0.69,176.48,176.44,5.68191902]
["bitfinex","SOLUSD",1762154581039,4.47479375,176.48,176.43,5.68191902]
["bitfinex","SOLUSD",1762154581243,0.69,176.48,176.43,5.68191902]
["bitfinex","SOLUSD",1762154581450,0.69,176.47,176.45,5.68191902]
["bitfinex","SOLUSD",1762154581663,3.88479375,176.49,176.46,6.24861968]
["bitfinex","SOLUSD",1762154581850,0.1,176.49,176.48,5.68191902]
["bitfinex","SOLUSD",1762154582163,0.1,176.49,176.48,11.34828348]
["bitfinex","SOLUSD",1762154584352,0.1,176.49,176.48,13.54773201]
["bitfinex","SOLUSD",1762154584858,0.79,176.49,176.45,7.88136755]
["bitfinex","SOLUSD",1762154585145,4.57479375,176.49,176.45,7.88136755]
["bitfinex","SOLUSD",1762154585578,0.69,176.48,176.46,7.88136755]
["bitfinex","SOLUSD",1762154585751,0.69,176.48,176.46,5.66672653]
["bitfinex","SOLUSD",1762154585955,0.1,176.49,176.48,20.592]
["bitfinex","SOLUSD",1762154586278,0.1,176.49,176.48,28.47336755]
["bitfinex","SOLUSD",1762154586573,0.1,176.49,176.48,29.19336755]
["bitfinex","SOLUSD",1762154587748,0.1,176.49,176.48,34.85973201]
["bitfinex","SOLUSD",1762154590349,0.1,176.49,176.48,26.25836446]
["bitfinex","SOLUSD",1762154590550,0.1,176.49,176.48,34.13973201]
["bitfinex","SOLUSD",1762154591066,0.1,176.49,176.48,34.85973201]
["bitfinex","SOLUSD",1762154591568,14.33761138,176.49,176.39,8.43883852]
["bitfinex","SOLUSD",1762154591870,7.88136755,176.47,176.42,7.88136755]
["bitfinex","SOLUSD",1762154592072,12.3561613,176.48,176.43,5.66797029]
["bitfinex","SOLUSD",1762154592274,0.69,176.47,176.43,26.25997029]
["bitfinex","SOLUSD",1762154592773,0.69,176.47,176.43,13.54933784]
["bitfinex","SOLUSD",1762154593154,0.69,176.47,176.44,7.88136755]
["bitfinex","SOLUSD",1762154593449,0.69,176.47,176.43,13.54933784]
["bitfinex","SOLUSD",1762154594263,4.47479375,176.47,176.43,13.54933784]
["bitfinex","SOLUSD",1762154594575,0.69,176.47,176.43,13.54933784]
["bitfinex","SOLUSD",1762154594754,0.69,176.46,176.43,13.54933784]
["bitfinex","SOLUSD",1762154595872,0.69,176.46,176.44,7.88136755]
["bitfinex","SOLUSD",1762154596074,0.69,176.46,176.43,7.88136755]
["bitfinex","SOLUSD",1762154596274,0.69,176.46,176.44,7.88136755]
["bitfinex","SOLUSD",1762154596474,0.1,176.49,176.45,7.88136755]
["bitfinex","SOLUSD",1762154596671,0.1,176.49,176.45,21.312]
["bitfinex","SOLUSD",1762154596865,0.1,176.49,176.48,7.88136755]
["bitfinex","SOLUSD",1762154597072,3.90262433,176.49,176.48,7.88136755]
["bitfinex","SOLUSD",1762154597579,3.90262433,176.49,176.45,21.312]
["bitfinex","SOLUSD",1762154597879,0.79,176.49,176.47,7.88136755]
["bitfinex","SOLUSD",1762154598052,0.1,176.49,176.48,7.88136755]
["bitfinex","SOLUSD",1762154598255,3.90795525,176.49,176.48,7.88136755]
["bitfinex","SOLUSD",1762154598466,0.1,176.49,176.48,7.88136755]
["bitfinex","SOLUSD",1762154599877,4.60323542,176.49,176.48,20.592]
["bitfinex","SOLUSD",1762154600475,3.91323542,176.49,176.48,28.47336755]
["bitfinex","SOLUSD",1762154600665,4.60323542,176.49,176.48,28.47336755]
["bitfinex","SOLUSD",1762154601364,4.60323542,176.49,176.48,20.592]
["bitfinex","SOLUSD",1762154601678,4.60323542,176.49,176.48,34.13973201]
["bitfinex","SOLUSD",1762154601978,3.91323542,176.49,176.48,34.13973201]
["bitfinex","SOLUSD",1762154602753,3.91323542,176.49,176.48,13.54773201]
["bitfinex","SOLUSD",1762154602955,3.91323542,176.49,176.48,34.13973201]
["bitfinex","SOLUSD",1762154604085,0.1,176.49,176.48,34.13973201]
["bitfinex","SOLUSD",1762154604300,0.1,176.51,176.48,35.42636845]
["bitfinex","SOLUSD",1762154604456,0.1,176.53,176.5,28.47336755]
["bitfinex","SOLUSD",1762154604662,1e-08,176.53,176.52,15.7627351]
["bitfinex","SOLUSD",1762154605169,1e-08,176.54,176.53,0.72]
["bitfinex","SOLUSD",1762154605372,1e-08,176.54,176.53,9.1678435]
["bitfinex","SOLUSD",1762154605581,1e-08,176.54,176.53,14.83260303]
["bitfinex","SOLUSD",1762154605871,1e-08,176.54,176.53,24.62143072]
["bitfinex","SOLUSD",1762154606866,1e-08,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1762154607065,1e-08,176.54,176.53,34.13812708]
["bitfinex","SOLUSD",1762154607600,1e-08,176.54,176.53,34.81812708]
["bitfinex","SOLUSD",1762154608002,1e-08,176.54,176.53,35.38460303]
["bitfinex","SOLUSD",1762154608286,1e-08,176.54,176.53,24.58143072]
["bitfinex","SOLUSD",1762154608582,1e-08,176.56,176.55,30.38082769]
["bitfinex","SOLUSD",1762154608770,1e-08,176.56,176.55,38.82860702]
["bitfinex","SOLUSD",1762154608968,1e-08,176.56,176.55,39.50860702]
["bitfinex","SOLUSD",1762154609661,1e-08,176.56,176.55,35.38389714]
["bitfinex","SOLUSD",1762154609865,1e-08,176.56,176.55,34.13748536]
["bitfinex","SOLUSD",1762154610176,1e-08,176.56,176.55,26.25611781]
["bitfinex","SOLUSD",1762154610566,1e-08,176.56,176.55,34.13748536]
["bitfinex","SOLUSD",1762154611273,0.72000001,176.56,176.55,34.13748536]
["bitfinex","SOLUSD",1762154611584,1e-08,176.56,176.55,34.13748536]
["bitfinex","SOLUSD",1762154612385,0.72000001,176.56,176.53,27.70774005]
["bitfinex","SOLUSD",1762154612704,0.72000001,176.56,176.44,28.9048247]
["bitfinex","SOLUSD",1762154612705,8.60136756,176.56,176.44,28.9048247]
["bitfinex","SOLUSD",1762154612863,7.88136755,176.53,176.47,7.88136755]
["bitfinex","SOLUSD",1762154613189,0.72000001,176.56,176.45,5.66732785]
["bitfinex","SOLUSD",1762154613190,7.88136755,176.52,176.46,7.88136755]
["bitfinex","SOLUSD",1762154613390,7.88136755,176.52,176.46,42.64032599]
["bitfinex","SOLUSD",1762154613577,0.72,176.51,176.46,20.592]
["bitfinex","SOLUSD",1762154613763,0.72,176.51,176.47,5.66668555]
["bitfinex","SOLUSD",1762154613969,0.72,176.51,176.46,28.47336755]
["bitfinex","SOLUSD",1762154614189,8.60136755,176.51,176.45,13.54849349]
["bitfinex","SOLUSD",1762154614572,0.72,176.5,176.45,13.54849349]
["bitfinex","SOLUSD",1762154616096,0.72,176.5,176.46,7.88136755]
["bitfinex","SOLUSD",1762154616869,3.8041563,176.52,176.48,7.88136755]
["bitfinex","SOLUSD",1762154617195,4.4741563,176.53,176.49,7.88136755]
["bitfinex","SOLUSD",1762154617401,0.67,176.52,176.5,7.88136755]
["bitfinex","SOLUSD",1762154617695,0.67,176.52,176.49,7.88136755]
["bitfinex","SOLUSD",1762154617892,0.67,176.52,176.5,5.66572237]
["bitfinex","SOLUSD",1762154618081,0.67,176.52,176.5,13.54708992]
["bitfinex","SOLUSD",1762154618280,13.54548134,176.56,176.5,13.54708992]
["bitfinex","SOLUSD",1762154618281,4.4768792,176.55,176.51,7.88136755]
["bitfinex","SOLUSD",1762154618780,3.80687921,176.56,176.54,7.88136755]
["bitfinex","SOLUSD",1762154619080,1e-08,176.56,176.55,0.56641178]
["bitfinex","SOLUSD",1762154619280,1e-08,176.56,176.55,7.88136755]
["bitfinex","SOLUSD",1762154619985,0.67000001,176.56,176.54,13.5457958]
["bitfinex","SOLUSD",1762154620190,1e-08,176.56,176.55,7.88136755]
["bitfinex","SOLUSD",1762154621195,1e-08,176.56,176.54,13.5457958]
["bitfinex","SOLUSD",1762154621413,0.67000001,176.56,176.52,5.66479522]
["bitfinex","SOLUSD",1762154622198,0.67000001,176.56,176.53,7.88136755]
["bitfinex","SOLUSD",1762154622569,0.67000001,176.56,176.52,27.70886388]
["bitfinex","SOLUSD",1762154622783,0.67000001,176.56,176.53,7.88136755]
["bitfinex","SOLUSD",1762154623590,0.67000001,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762154624683,0.67000001,176.56,176.53,5.66475953]
["bitfinex","SOLUSD",1762154624878,0.67000001,176.56,176.51,26.25737879]
["bitfinex","SOLUSD",1762154625075,3.80494816,176.55,176.52,7.88136755]
["bitfinex","SOLUSD",1762154625378,0.67000001,176.56,176.51,7.88136755]
["bitfinex","SOLUSD",1762154625582,0.67000001,176.56,176.53,7.88136755]
["bitfinex","SOLUSD",1762154626885,0.67000001,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762154627708,1e-08,176.56,176.54,13.5458062]
["bitfinex","SOLUSD",1762154628377,1e-08,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762154628594,0.67000001,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762154628893,0.67000001,176.56,176.53,5.66475953]
["bitfinex","SOLUSD",1762154629886,1e-08,176.56,176.54,7.88136755]
["bitfinex","SOLUSD",1762154630971,1e-08,176.56,176.53,27.7080259]
["bitfinex","SOLUSD",1762154631173,0.67000001,176.56,176.53,19.82665835]
["bitfinex","SOLUSD",1762154631483,0.67000001,176.56,176.53,27.7080259]
["bitfinex","SOLUSD",1762154631484,1e-08,176.56,176.53,27.7080259]
["bitfinex","SOLUSD",1762154631685,1e-08,176.56,176.54,7.88136755]
["bitfinex","SOLUSD",1762154631887,1e-08,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762154632205,1e-08,176.56,176.55,6.36411781]
["bitfinex","SOLUSD",1762154632383,1e-08,176.56,176.55,35.40389714]
["bitfinex","SOLUSD",1762154633313,1e-08,176.56,176.55,14.81189714]
["bitfinex","SOLUSD",1762154633691,1e-08,176.56,176.55,45.19272483]
["bitfinex","SOLUSD",1762154634001,1e-08,176.56,176.55,24.60072483]
["bitfinex","SOLUSD",1762154634224,1e-08,176.56,176.55,45.19272483]
["bitfinex","SOLUSD",1762154634384,1e-08,176.56,176.55,24.60072483]
["bitfinex","SOLUSD",1762154635804,1e-08,176.56,176.55,45.19272483]
["bitfinex","SOLUSD",1762154635980,1e-08,176.56,176.55,24.60072483]
["bitfinex","SOLUSD",1762154636183,0.1,176.63,176.55,86.82082993]
["bitfinex","SOLUSD",1762154636395,0.1,176.63,176.62,17.67019524]
["bitfinex","SOLUSD",1762154636603,0.1,176.63,176.62,28.47336755]
["bitfinex","SOLUSD",1762154636800,0.1,176.63,176.62,20.592]
["bitfinex","SOLUSD",1762154636999,0.1,176.63,176.61,21.15821935]
["bitfinex","SOLUSD",1762154637304,0.1,176.63,176.61,20.592]
["bitfinex","SOLUSD",1762154637791,0.1,176.63,176.57,0.56634762]
["bitfinex","SOLUSD",1762154637792,0.67,176.62,176.59,28.47336755]
["bitfinex","SOLUSD",1762154637984,0.1,176.63,176.62,20.592]
["bitfinex","SOLUSD",1762154638303,0.1,176.63,176.62,26.25387294]
["bitfinex","SOLUSD",1762154638693,0.1,176.63,176.62,34.13524049]
["bitfinex","SOLUSD",1762154639200,0.77,176.63,176.62,26.25387294]
["bitfinex","SOLUSD",1762154639908,0.77,176.63,176.62,20.592]
["bitfinex","SOLUSD",1762154640206,0.77,176.63,176.58,5.66315551]
["bitfinex","SOLUSD",1762154640391,7.88136755,176.62,176.58,5.66315551]
["bitfinex","SOLUSD",1762154640795,0.67,176.61,176.56,26.25555546]
["bitfinex","SOLUSD",1762154640993,0.67,176.61,176.57,7.88136755]
["bitfinex","SOLUSD",1762154641194,0.1,176.63,176.6,7.88136755]
["bitfinex","SOLUSD",1762154641399,0.1,176.63,176.62,7.88136755]
["bitfinex","SOLUSD",1762154641602,3.79915874,176.68,176.62,7.88136755]
["bitfinex","SOLUSD",1762154641800,0.1,176.74,176.67,7.88136755]
["bitfinex","SOLUSD",1762154642003,0.67,176.73,176.67,7.88136755]
["bitfinex","SOLUSD",1762154642205,0.67,176.73,176.67,5.66027056]
["bitfinex","SOLUSD",1762154642394,0.67,176.73,176.67,19.81094696]
["bitfinex","SOLUSD",1762154643104,0.67,176.73,176.7,7.88136755]
["bitfinex","SOLUSD",1762154643713,0.67,176.73,176.69,7.88136755]
["bitfinex","SOLUSD",1762154643902,0.67,176.73,176.66,20.592]
["bitfinex","SOLUSD",1762154644095,14.2097251,176.73,176.67,20.592]
["bitfinex","SOLUSD",1762154644294,9.78882769,176.71,176.62,6.22789011]
["bitfinex","SOLUSD",1762154644515,9.78882769,176.71,176.62,31.90211667]
["bitfinex","SOLUSD",1762154644516,5.64841385,176.68,176.62,31.90211667]
["bitfinex","SOLUSD",1762154644823,0.67,176.68,176.63,5.64841385]
["bitfinex","SOLUSD",1762154645023,0.67,176.67,176.63,5.64841385]
["bitfinex","SOLUSD",1762154645208,0.67,176.67,176.62,31.90211667]
["bitfinex","SOLUSD",1762154645721,3.79177033,176.7,176.66,26.24041385]
["bitfinex","SOLUSD",1762154645904,0.67,176.71,176.66,20.592]
["bitfinex","SOLUSD",1762154646103,0.67,176.7,176.66,26.24041385]
["bitfinex","SOLUSD",1762154646599,0.67,176.7,176.68,5.64841385]
["bitfinex","SOLUSD",1762154646825,0.67,176.73,176.69,5.64841385]
["bitfinex","SOLUSD",1762154647700,0.67,176.73,176.69,11.30782193]
["bitfinex","SOLUSD",1762154648103,0.67,176.73,176.69,5.65940808]
["bitfinex","SOLUSD",1762154648304,0.67,176.73,176.68,5.64841385]
["bitfinex","SOLUSD",1762154648508,0.67,176.73,176.68,5.65993776]
["bitfinex","SOLUSD",1762154648716,4.46120087,176.73,176.68,5.65993776]
["bitfinex","SOLUSD",1762154648916,0.67,176.73,176.68,5.65993776]
["bitfinex","SOLUSD",1762154649221,10.10692722,176.73,176.67,11.30867329]
["bitfinex","SOLUSD",1762154649521,6.31841385,176.73,176.67,11.30867329]
["bitfinex","SOLUSD",1762154649746,6.31841385,176.73,176.65,35.45409243]
["bitfinex","SOLUSD",1762154649747,3.78851337,176.73,176.7,5.64841385]
["bitfinex","SOLUSD",1762154650037,0.77,176.74,176.7,5.64841385]
["bitfinex","SOLUSD",1762154650199,0.67,176.73,176.69,26.24041385]
["bitfinex","SOLUSD",1762154650399,0.67,176.73,176.69,20.592]
["bitfinex","SOLUSD",1762154650594,6.31841385,176.73,176.66,11.30900135]
["bitfinex","SOLUSD",1762154650802,0.67,176.73,176.66,5.6605875]
["bitfinex","SOLUSD",1762154651030,6.31841385,176.72,176.66,5.6605875]
["bitfinex","SOLUSD",1762154651206,0.67,176.72,176.66,11.30900135]
["bitfinex","SOLUSD",1762154651407,0.67,176.71,176.66,11.30900135]
["bitfinex","SOLUSD",1762154651607,0.67,176.71,176.66,5.6605875]
["bitfinex","SOLUSD",1762154652025,11.97740859,176.71,176.65,26.25288661]
["bitfinex","SOLUSD",1762154652346,0.67,176.7,176.65,20.592]
["bitfinex","SOLUSD",1762154652704,0.67,176.7,176.64,5.64841385]
["bitfinex","SOLUSD",1762154652705,0.67,176.7,176.64,5.66123188]
["bitfinex","SOLUSD",1762154652907,0.67,176.73,176.65,0.71]
["bitfinex","SOLUSD",1762154653121,0.67,176.73,176.68,26.24041385]
["bitfinex","SOLUSD",1762154653300,0.67,176.73,176.69,5.64841385]
["bitfinex","SOLUSD",1762154653721,0.67,176.73,176.7,5.65930956]
["bitfinex","SOLUSD",1762154654038,0.1,176.74,176.73,20.592]
["bitfinex","SOLUSD",1762154654199,0.1,176.74,176.73,26.24041385]
["bitfinex","SOLUSD",1762154654707,0.1,176.74,176.69,20.592]
["bitfinex","SOLUSD",1762154654708,0.77,176.74,176.69,20.592]
["bitfinex","SOLUSD",1762154654909,0.1,176.74,176.7,20.592]
["bitfinex","SOLUSD",1762154655098,0.1,176.74,176.73,20.592]
["bitfinex","SOLUSD",1762154655304,0.1,176.74,176.72,5.64841385]
["bitfinex","SOLUSD",1762154655517,0.1,176.74,176.73,5.64841385]
["bitfinex","SOLUSD",1762154655712,0.1,176.74,176.72,5.65866908]
["bitfinex","SOLUSD",1762154656030,0.1,176.74,176.72,5.64841385]
["bitfinex","SOLUSD",1762154656436,0.1,176.74,176.73,5.64841385]
["bitfinex","SOLUSD",1762154657011,0.1,176.74,176.72,5.64841385]
["bitfinex","SOLUSD",1762154657219,0.77,176.74,176.71,5.64841385]
["bitfinex","SOLUSD",1762154657527,0.1,176.74,176.71,5.64841385]
["bitfinex","SOLUSD",1762154657731,0.1,176.74,176.72,5.64841385]
["bitfinex","SOLUSD",1762154657908,0.1,176.74,176.7,20.592]
["bitfinex","SOLUSD",1762154658112,0.1,176.74,176.7,5.64841385]
["bitfinex","SOLUSD",1762154658423,0.1,176.74,176.73,5.64841385]
["bitfinex","SOLUSD",1762154658759,0.1,176.81,176.76,20.592]
["bitfinex","SOLUSD",1762154659035,0.1,176.81,176.77,5.64841385]
["bitfinex","SOLUSD",1762154659336,0.1,176.81,176.79,5.64841385]
["bitfinex","SOLUSD",1762154659515,0.1,176.81,176.78,26.24041385]
["bitfinex","SOLUSD",1762154660025,0.77,176.81,176.79,5.65642853]
["bitfinex","SOLUSD",1762154660408,0.77,176.81,176.77,5.65688456]
["bitfinex","SOLUSD",1762154660631,6.41841385,176.81,176.76,20.592]
["bitfinex","SOLUSD",1762154660838,6.41841385,176.81,176.74,5.64841385]
["bitfinex","SOLUSD",1762154660839,5.64841385,176.79,176.74,20.592]
["bitfinex","SOLUSD",1762154661034,6.42585959,176.81,176.74,26.25002874]
["bitfinex","SOLUSD",1762154661035,0.67,176.78,176.74,26.25002874]
["bitfinex","SOLUSD",1762154661534,0.67,176.78,176.74,31.89844259]
["bitfinex","SOLUSD",1762154662238,0.67,176.78,176.74,26.25002874]
["bitfinex","SOLUSD",1762154662812,5.64841385,176.76,176.69,6.36962986]
["bitfinex","SOLUSD",1762154663013,5.64841385,176.75,176.69,11.30804371]
["bitfinex","SOLUSD",1762154663212,0.67,176.79,176.74,5.64841385]
["bitfinex","SOLUSD",1762154663534,0.67,176.8,176.73,20.592]
["bitfinex","SOLUSD",1762154663736,0.67,176.8,176.75,5.64841385]
["bitfinex","SOLUSD",1762154664145,0.67,176.8,176.76,11.30580239]
["bitfinex","SOLUSD",1762154664327,0.1,176.81,176.78,5.64841385]
["bitfinex","SOLUSD",1762154664637,0.77,176.81,176.78,5.64841385]
["bitfinex","SOLUSD",1762154665519,0.1,176.81,176.79,5.64841385]
["bitfinex","SOLUSD",1762154665839,0.77,176.81,176.78,5.64841385]
["bitfinex","SOLUSD",1762154666042,0.1,176.81,176.79,5.65642853]
["bitfinex","SOLUSD",1762154666213,0.1,176.81,176.79,11.30484238]
["bitfinex","SOLUSD",1762154666411,0.76,176.81,176.79,5.65642853]
["bitfinex","SOLUSD",1762154666618,0.76,176.81,176.76,20.592]
["bitfinex","SOLUSD",1762154666852,0.76,176.81,176.76,31.89766685]
["bitfinex","SOLUSD",1762154667028,0.66,176.8,176.79,20.592]
["bitfinex","SOLUSD",1762154667225,0.1,176.81,176.79,26.24041385]
["bitfinex","SOLUSD",1762154667741,0.76,176.81,176.79,26.24041385]
["bitfinex","SOLUSD",1762154667941,0.1,176.81,176.8,5.64841385]
["bitfinex","SOLUSD",1762154668130,0.1,176.81,176.8,11.30452244]
["bitfinex","SOLUSD",1762154668333,0.1,176.81,176.79,0.56564285]
["bitfinex","SOLUSD",1762154668527,0.76,176.81,176.78,31.89714841]
["bitfinex","SOLUSD",1762154669050,0.1,176.81,176.78,31.89714841]
["bitfinex","SOLUSD",1762154669255,0.76,176.81,176.78,26.24041385]
["bitfinex","SOLUSD",1762154669628,0.76,176.81,176.78,20.592]
["bitfinex","SOLUSD",1762154669838,0.1,176.81,176.79,5.64841385]
["bitfinex","SOLUSD",1762154670171,0.1,176.81,176.8,11.30452244]
["bitfinex","SOLUSD",1762154670327,0.1,176.81,176.8,11.98452244]
["bitfinex","SOLUSD",1762154671325,1e-08,176.82,176.8,12.55013329]
["bitfinex","SOLUSD",1762154671536,1e-08,176.82,176.81,6.32841385]
["bitfinex","SOLUSD",1762154671848,1e-08,176.82,176.81,0.68]
["bitfinex","SOLUSD",1762154672036,1e-08,176.82,176.81,6.32841385]
["bitfinex","SOLUSD",1762154672358,1e-08,176.82,176.81,21.77303023]
["bitfinex","SOLUSD",1762154673158,1e-08,176.82,176.81,11.98420254]
["bitfinex","SOLUSD",1762154673318,1e-08,176.82,176.81,31.89620254]
["bitfinex","SOLUSD",1762154673517,1e-08,176.82,176.81,32.57620254]
["bitfinex","SOLUSD",1762154673929,1e-08,176.82,176.81,26.92778869]
["bitfinex","SOLUSD",1762154674227,8.67749186,176.83,176.82,0.68]
["bitfinex","SOLUSD",1762154674416,8.67749186,176.83,176.82,6.32841385]
["bitfinex","SOLUSD",1762154675538,38.99743864,176.84,176.83,20.592]
["bitfinex","SOLUSD",1762154675733,1e-08,176.84,176.83,26.92041385]
["bitfinex","SOLUSD",1762154676214,1e-08,176.84,176.83,32.57556286]
["bitfinex","SOLUSD",1762154677123,1e-08,176.84,176.83,42.36439055]
["bitfinex","SOLUSD",1762154677735,0.66,176.96,176.87,20.592]
["bitfinex","SOLUSD",1762154677926,0.66,176.95,176.91,5.64841385]
["bitfinex","SOLUSD",1762154678133,5.65163332,176.94,176.89,5.64841385]
["bitfinex","SOLUSD",1762154678315,0.66,176.95,176.89,5.64841385]
["bitfinex","SOLUSD",1762154678645,5.64841385,176.97,176.91,5.64841385]
["bitfinex","SOLUSD",1762154678822,0.66,176.95,176.89,0.71]
["bitfinex","SOLUSD",1762154679019,13.65572963,176.99,176.94,5.64841385]
["bitfinex","SOLUSD",1762154679318,0.66,176.98,176.93,5.64841385]
["bitfinex","SOLUSD",1762154679526,6.30841385,176.98,176.92,5.64841385]
["bitfinex","SOLUSD",1762154679753,0.76,176.99,176.94,5.64841385]
["bitfinex","SOLUSD",1762154679923,0.66,176.98,176.94,5.64841385]
["bitfinex","SOLUSD",1762154680126,0.66,176.98,176.93,11.30035758]
["bitfinex","SOLUSD",1762154680329,0.1,176.99,176.97,5.64841385]
["bitfinex","SOLUSD",1762154680818,0.76,176.99,176.95,5.64841385]
["bitfinex","SOLUSD",1762154681019,0.1,176.99,176.97,5.64841385]
["bitfinex","SOLUSD",1762154681220,0.1,176.99,176.96,20.592]
["bitfinex","SOLUSD",1762154681651,0.1,176.99,176.98,5.64841385]
["bitfinex","SOLUSD",1762154681940,0.1,176.99,176.97,0.71]
["bitfinex","SOLUSD",1762154682150,0.1,176.99,176.98,5.64841385]
["bitfinex","SOLUSD",1762154682364,0.76,176.99,176.96,20.592]
["bitfinex","SOLUSD",1762154682850,0.76,176.99,176.95,11.29946602]
["bitfinex","SOLUSD",1762154683745,0.1,176.99,176.98,5.64841385]
["bitfinex","SOLUSD",1762154684323,0.1,176.99,176.98,11.29876982]
["bitfinex","SOLUSD",1762154686058,0.1,176.99,176.98,12.00876982]
["bitfinex","SOLUSD",1762154686251,4.52787323,177.14,177.01,20.592]
["bitfinex","SOLUSD",1762154686546,0.66,177.08,177.05,5.64841385]
["bitfinex","SOLUSD",1762154687248,0.66,177.11,177.07,5.64841385]
["bitfinex","SOLUSD",1762154687424,0.66,177.1,177.07,5.64841385]
["bitfinex","SOLUSD",1762154688042,0.66,177.13,177.08,5.64841385]
["bitfinex","SOLUSD",1762154688247,9.74935966,177.2,177.12,11.29430364]
["bitfinex","SOLUSD",1762154688248,0.66,177.17,177.12,11.29430364]
["bitfinex","SOLUSD",1762154688444,19.14216726,177.2,177.12,5.64588979]
["bitfinex","SOLUSD",1762154688638,15.39777351,177.2,177.12,19.76061427]
["bitfinex","SOLUSD",1762154688840,15.39777351,177.2,177.19,5.64841385]
["bitfinex","SOLUSD",1762154688841,9.74935966,177.2,177.19,5.64841385]
["bitfinex","SOLUSD",1762154689044,9.74935966,177.2,177.18,5.64841385]
["bitfinex","SOLUSD",1762154689238,9.74935966,177.2,177.15,0.71]
["bitfinex","SOLUSD",1762154689448,9.74935966,177.2,177.19,5.64841385]
["bitfinex","SOLUSD",1762154690243,9.74935966,177.2,177.19,11.29207319]
["bitfinex","SOLUSD",1762154690640,9.74935966,177.2,177.15,20.592]
["bitfinex","SOLUSD",1762154690849,9.74935966,177.2,177.18,5.64841385]
["bitfinex","SOLUSD",1762154691155,9.74935966,177.2,177.19,5.64841385]
["bitfinex","SOLUSD",1762154691527,10.40935966,177.2,177.16,5.64841385]
["bitfinex","SOLUSD",1762154691729,10.40935966,177.2,177.15,20.592]
["bitfinex","SOLUSD",1762154692049,0.66,177.19,177.13,5.64841385]
["bitfinex","SOLUSD",1762154692249,5.64841385,177.17,177.11,5.64841385]
["bitfinex","SOLUSD",1762154692460,5.64841385,177.17,177.11,11.29459711]
["bitfinex","SOLUSD",1762154692663,0.66,177.16,177.11,11.29459711]
["bitfinex","SOLUSD",1762154692863,0.66,177.16,177.12,5.64841385]
["bitfinex","SOLUSD",1762154693066,0.66,177.19,177.14,5.64841385]
["bitfinex","SOLUSD",1762154693348,5.64841385,177.15,177.07,5.64841385]
["bitfinex","SOLUSD",1762154693553,5.64841385,177.13,177.03,41.07232096]
["bitfinex","SOLUSD",1762154693762,0.66,177.14,177.08,5.64841385]
["bitfinex","SOLUSD",1762154694255,50.09307466,177.2,177.13,5.64841385]
["bitfinex","SOLUSD",1762154694256,0.66,177.19,177.13,5.64841385]
["bitfinex","SOLUSD",1762154694454,6.30841385,177.18,177.1,5.64632287]
["bitfinex","SOLUSD",1762154694655,0.66,177.18,177.07,26.24041385]
["bitfinex","SOLUSD",1762154694856,9.78882769,177.16,177.07,26.24041385]
["bitfinex","SOLUSD",1762154695063,9.78882769,177.16,177.04,14.12070477]
["bitfinex","SOLUSD",1762154695064,5.64841385,177.11,177.05,5.64812199]
["bitfinex","SOLUSD",1762154695237,5.64841385,177.12,177.05,11.29653584]
["bitfinex","SOLUSD",1762154695439,5.64841385,177.11,177.05,5.64812199]
["bitfinex","SOLUSD",1762154695640,6.30841385,177.11,177.05,5.64812199]
["bitfinex","SOLUSD",1762154695841,5.64841385,177.1,177.05,5.64812199]
["bitfinex","SOLUSD",1762154696061,5.64841385,177.1,177.01,19.77289417]
["bitfinex","SOLUSD",1762154696062,6.30841385,177.1,177.01,19.77289417]
["bitfinex","SOLUSD",1762154696260,9.78882769,177.15,177.01,19.77289417]
["bitfinex","SOLUSD",1762154696261,5.64841385,177.08,177.01,19.77289417]
["bitfinex","SOLUSD",1762154696442,6.30841385,177.09,177.02,5.64841385]
["bitfinex","SOLUSD",1762154696641,6.30841385,177.09,177.02,6.35841385]
["bitfinex","SOLUSD",1762154697044,6.30841385,177.08,177.01,5.64939833]
["bitfinex","SOLUSD",1762154697251,0.66,177.08,177.01,6.35841385]
["bitfinex","SOLUSD",1762154697561,0.66,177.08,176.99,5.64992505]
["bitfinex","SOLUSD",1762154697562,6.30841385,177.1,177.02,6.35841385]
["bitfinex","SOLUSD",1762154697962,6.30841385,177.1,177.02,26.95041385]
["bitfinex","SOLUSD",1762154698171,14.11193694,177.16,177.02,26.95041385]
["bitfinex","SOLUSD",1762154698172,0.66,177.14,177.04,9.78882769]
["bitfinex","SOLUSD",1762154698357,0.66,177.19,177.13,5.64841385]
["bitfinex","SOLUSD",1762154698677,0.66,177.18,177.12,5.64841385]
["bitfinex","SOLUSD",1762154698844,0.66,177.18,177.11,20.592]
["bitfinex","SOLUSD",1762154699045,6.30841385,177.18,177.11,20.592]
["bitfinex","SOLUSD",1762154699241,5.64841385,177.17,177.08,19.76507792]
["bitfinex","SOLUSD",1762154699545,5.64841385,177.15,177.08,5.64716512]
["bitfinex","SOLUSD",1762154699967,0.66,177.14,177.08,5.64716512]
["bitfinex","SOLUSD",1762154700150,5.64841385,177.13,177.06,6.35758659]
["bitfinex","SOLUSD",1762154700359,5.64841385,177.13,177.07,26.2391752]
["bitfinex","SOLUSD",1762154700548,0.66,177.13,177.07,31.88758905]
["bitfinex","SOLUSD",1762154700745,5.64512773,177.15,177.07,31.88758905]
["bitfinex","SOLUSD",1762154701063,0.66,177.17,177.1,5.64841385]
["bitfinex","SOLUSD",1762154701268,10.40935966,177.2,177.14,5.64841385]
["bitfinex","SOLUSD",1762154701461,9.74935966,177.2,177.16,5.64841385]
["bitfinex","SOLUSD",1762154701771,9.74935966,177.2,177.11,21.15662085]
["bitfinex","SOLUSD",1762154701772,9.74935966,177.2,177.17,5.64841385]
["bitfinex","SOLUSD",1762154702351,9.74935966,177.2,177.18,5.64841385]
["bitfinex","SOLUSD",1762154702570,9.74935966,177.2,177.19,5.64841385]
["bitfinex","SOLUSD",1762154702769,9.74935966,177.2,177.15,20.46726785]
["bitfinex","SOLUSD",1762154702770,9.74935966,177.2,177.18,20.592]
["bitfinex","SOLUSD",1762154702950,9.74935966,177.2,177.19,5.64841385]
["bitfinex","SOLUSD",1762154703363,9.74935966,177.2,177.19,6.35841385]
["bitfinex","SOLUSD",1762154704243,29.24807898,177.21,177.2,5.64334085]
["bitfinex","SOLUSD",1762154704447,29.24807898,177.21,177.2,12.0017547]
["bitfinex","SOLUSD",1762154704668,29.24807898,177.21,177.2,11.2917547]
["bitfinex","SOLUSD",1762154704857,29.24807898,177.21,177.2,12.0017547]
["bitfinex","SOLUSD",1762154705365,29.24807898,177.21,177.2,6.35334085]
["bitfinex","SOLUSD",1762154705576,29.24807898,177.21,177.2,12.0017547]
["bitfinex","SOLUSD",1762154705874,29.24807898,177.21,177.2,11.2917547]
["bitfinex","SOLUSD",1762154706057,29.24807898,177.21,177.2,11.9817547]
["bitfinex","SOLUSD",1762154706455,29.24807898,177.21,177.2,14.1502432]
["bitfinex","SOLUSD",1762154706675,29.24807898,177.21,177.2,13.4602432]
["bitfinex","SOLUSD",1762154706851,29.24807898,177.21,177.2,5.64334085]
["bitfinex","SOLUSD",1762154707059,29.24807898,177.21,177.18,34.70159071]
["bitfinex","SOLUSD",1762154707060,29.24807898,177.21,177.18,48.16217034]
["bitfinex","SOLUSD",1762154707255,29.24807898,177.21,177.19,7.81690235]
["bitfinex","SOLUSD",1762154707459,29.24807898,177.21,177.18,34.05257963]
["bitfinex","SOLUSD",1762154707668,29.93807898,177.21,177.18,34.05257963]
["bitfinex","SOLUSD",1762154707857,29.24807898,177.21,177.2,7.81690235]
["bitfinex","SOLUSD",1762154708555,29.93807898,177.21,177.18,34.05257963]
["bitfinex","SOLUSD",1762154708755,29.93807898,177.21,177.17,28.40890235]
["bitfinex","SOLUSD",1762154708958,0.69,177.2,177.11,0.69]
["bitfinex","SOLUSD",1762154709267,0.69,177.2,177.16,7.81690235]
["bitfinex","SOLUSD",1762154709658,8.50690235,177.2,177.09,19.76396182]
["bitfinex","SOLUSD",1762154709858,7.81690235,177.18,177.09,19.76396182]
["bitfinex","SOLUSD",1762154710085,9.78882769,177.19,177.09,19.76396182]
["bitfinex","SOLUSD",1762154710086,10.47882769,177.19,177.13,7.81690235]
["bitfinex","SOLUSD",1762154710493,8.50690235,177.18,177.12,5.64573503]
["bitfinex","SOLUSD",1762154710662,9.78882769,177.16,177.1,7.81690235]
["bitfinex","SOLUSD",1762154710858,9.78882769,177.16,177.11,7.81690235]
["bitfinex","SOLUSD",1762154711165,0.69,177.15,177.1,13.46342973]
["bitfinex","SOLUSD",1762154711571,0.69,177.15,177.11,7.81690235]
["bitfinex","SOLUSD",1762154711973,17.60573004,177.17,177.11,7.81690235]
["bitfinex","SOLUSD",1762154711974,9.78882769,177.17,177.11,7.81690235]
["bitfinex","SOLUSD",1762154712162,7.81690235,177.15,177.1,5.64652738]
["bitfinex","SOLUSD",1762154712365,7.81690235,177.15,177.1,26.23852738]
["bitfinex","SOLUSD",1762154712562,0.69,177.14,177.1,34.05542973]
["bitfinex","SOLUSD",1762154713066,0.69,177.13,177.1,26.23852738]
["bitfinex","SOLUSD",1762154713266,8.50690235,177.13,177.05,0.69]
["bitfinex","SOLUSD",1762154713464,8.50690235,177.13,177.01,0.56493983]
["bitfinex","SOLUSD",1762154713465,7.81690235,177.11,177.02,0.69]
["bitfinex","SOLUSD",1762154713673,7.81690235,177.09,177.02,20.46137455]
["bitfinex","SOLUSD",1762154713886,0.69,177.11,177.04,7.81690235]
["bitfinex","SOLUSD",1762154714087,7.81690235,177.1,177.04,7.81690235]
["bitfinex","SOLUSD",1762154714387,7.81690235,177.07,177.02,5.6490792]
["bitfinex","SOLUSD",1762154714594,20.592,177.14,177.02,13.46598155]
["bitfinex","SOLUSD",1762154714595,7.81690235,177.08,177.02,13.46598155]
["bitfinex","SOLUSD",1762154714888,7.81690235,177.09,177.03,7.81690235]
["bitfinex","SOLUSD",1762154715058,8.50690235,177.09,177.03,7.81690235]
["bitfinex","SOLUSD",1762154715264,0.69,177.08,177.02,27.58867955]
["bitfinex","SOLUSD",1762154715769,8.50690235,177.08,177.02,27.58867955]
["bitfinex","SOLUSD",1762154715965,7.81690235,177.06,177.0,7.81690235]
["bitfinex","SOLUSD",1762154716257,9.78882769,177.06,176.98,7.81690235]
["bitfinex","SOLUSD",1762154716456,0.69,177.05,177.01,5.64939833]
["bitfinex","SOLUSD",1762154716662,5.64613026,177.12,177.02,7.81690235]
["bitfinex","SOLUSD",1762154716877,9.78882769,177.07,177.01,5.64939833]
["bitfinex","SOLUSD",1762154717075,9.78882769,177.07,177.01,13.46630068]
["bitfinex","SOLUSD",1762154717282,10.47882769,177.07,177.01,13.46630068]
["bitfinex","SOLUSD",1762154717585,0.69,177.08,177.03,7.81690235]
["bitfinex","SOLUSD",1762154717817,10.47882769,177.11,177.06,7.81690235]
["bitfinex","SOLUSD",1762154718301,0.69,177.1,177.05,7.81690235]
["bitfinex","SOLUSD",1762154718599,8.50690235,177.1,177.04,13.46516287]
["bitfinex","SOLUSD",1762154719161,0.69,177.1,177.05,7.81690235]
["bitfinex","SOLUSD",1762154719390,0.69,177.1,177.04,5.64826052]
["bitfinex","SOLUSD",1762154719684,0.69,177.1,177.05,7.81690235]
["bitfinex","SOLUSD",1762154720685,0.69,177.14,177.09,7.81690235]
["bitfinex","SOLUSD",1762154720865,7.81690235,177.18,177.12,7.81690235]
["bitfinex","SOLUSD",1762154721063,7.81690235,177.19,177.13,7.81690235]
["bitfinex","SOLUSD",1762154721279,0.69,177.19,177.16,7.81690235]
["bitfinex","SOLUSD",1762154721786,0.69,177.19,177.15,7.81690235]
["bitfinex","SOLUSD",1762154722598,0.69,177.19,177.16,5.64461503]
["bitfinex","SOLUSD",1762154723486,29.24807898,177.21,177.16,19.75615262]
["bitfinex","SOLUSD",1762154723692,29.93807898,177.21,177.16,13.46151738]
["bitfinex","SOLUSD",1762154723869,0.69,177.2,177.14,5.64494621]
["bitfinex","SOLUSD",1762154724080,8.50690235,177.2,177.14,5.64494621]
["bitfinex","SOLUSD",1762154724394,7.81690235,177.18,177.11,7.81690235]
["bitfinex","SOLUSD",1762154724602,7.81690235,177.16,177.12,26.23788979]
["bitfinex","SOLUSD",1762154724781,0.69,177.15,177.12,5.64588979]
["bitfinex","SOLUSD",1762154725775,0.69,177.15,177.1,13.46311673]
["bitfinex","SOLUSD",1762154725969,0.69,177.15,177.1,27.57943519]
["bitfinex","SOLUSD",1762154726412,8.50690235,177.15,177.1,5.64621438]
["bitfinex","SOLUSD",1762154726603,7.81690235,177.14,177.1,5.64621438]
["bitfinex","SOLUSD",1762154726778,8.52690235,177.14,177.1,5.64621438]
["bitfinex","SOLUSD",1762154726981,0.71,177.13,177.1,5.64621438]
["bitfinex","SOLUSD",1762154727497,7.81690235,177.12,177.08,5.64695784]
["bitfinex","SOLUSD",1762154727811,7.81690235,177.1,177.04,14.1204772]
["bitfinex","SOLUSD",1762154728015,7.81690235,177.11,177.05,27.58532933]
["bitfinex","SOLUSD",1762154728181,18.31573004,177.12,177.06,7.81690235]
["bitfinex","SOLUSD",1762154728694,17.60573004,177.12,177.07,5.64748404]
["bitfinex","SOLUSD",1762154728885,8.52690235,177.11,177.07,5.64748404]
["bitfinex","SOLUSD",1762154729083,8.52690235,177.11,177.04,20.592]
["bitfinex","SOLUSD",1762154729084,7.81690235,177.1,177.06,5.6477795]
["bitfinex","SOLUSD",1762154729302,8.52690235,177.1,177.06,5.6477795]
["bitfinex","SOLUSD",1762154729608,0.71,177.1,177.06,5.6477795]
["bitfinex","SOLUSD",1762154729901,0.71,177.13,177.07,7.81690235]
["bitfinex","SOLUSD",1762154730106,8.52690235,177.13,177.07,7.81690235]
["bitfinex","SOLUSD",1762154730483,0.71,177.12,177.07,7.81690235]
["bitfinex","SOLUSD",1762154730700,8.52690235,177.12,177.04,5.64844103]
["bitfinex","SOLUSD",1762154730906,7.81690235,177.09,177.04,26.24044103]
["bitfinex","SOLUSD",1762154731288,10.49882769,177.08,177.04,26.24044103]
["bitfinex","SOLUSD",1762154731608,8.52690235,177.11,177.05,7.81690235]
["bitfinex","SOLUSD",1762154731804,7.81690235,177.11,177.05,7.81690235]
["bitfinex","SOLUSD",1762154732007,9.78882769,177.09,177.05,7.81690235]
["bitfinex","SOLUSD",1762154732385,0.71,177.09,177.05,7.81690235]
["bitfinex","SOLUSD",1762154732586,0.71,177.09,177.04,40.3615436]
["bitfinex","SOLUSD",1762154732789,14.11074109,177.17,177.04,40.3615436]
["bitfinex","SOLUSD",1762154732790,9.78882769,177.12,177.05,0.69]
["bitfinex","SOLUSD",1762154733095,9.78882769,177.12,177.08,7.81690235]
["bitfinex","SOLUSD",1762154733294,0.71,177.12,177.08,7.81690235]
["bitfinex","SOLUSD",1762154733681,0.71,177.12,177.09,5.64684623]
["bitfinex","SOLUSD",1762154733982,17.60573004,177.11,177.05,13.46502434]
["bitfinex","SOLUSD",1762154734175,17.60573004,177.11,177.05,5.64812199]
["bitfinex","SOLUSD",1762154734426,7.81690235,177.07,177.02,5.64881655]
["bitfinex","SOLUSD",1762154734717,9.78882769,177.05,177.01,5.64933425]
["bitfinex","SOLUSD",1762154735024,10.49882769,177.05,177.01,5.64933425]
["bitfinex","SOLUSD",1762154735326,9.78882769,177.03,177.01,5.64933425]
["bitfinex","SOLUSD",1762154735715,9.78882769,177.03,177.01,13.4662366]
["bitfinex","SOLUSD",1762154736431,17.60573004,177.16,177.05,20.592]
["bitfinex","SOLUSD",1762154736739,9.78882769,177.13,177.08,7.81690235]
["bitfinex","SOLUSD",1762154736894,9.78882769,177.13,177.05,20.592]
["bitfinex","SOLUSD",1762154736895,17.60573004,177.13,177.07,7.81690235]
["bitfinex","SOLUSD",1762154737099,9.78882769,177.11,177.07,7.81690235]
["bitfinex","SOLUSD",1762154737536,7.81690235,177.13,177.07,7.81690235]
["bitfinex","SOLUSD",1762154737699,0.7,177.11,177.08,5.64716512]
["bitfinex","SOLUSD",1762154738419,9.78882769,177.12,177.09,7.81690235]
["bitfinex","SOLUSD",1762154738604,9.78882769,177.13,177.1,7.81690235]
["bitfinex","SOLUSD",1762154738811,0.7,177.13,177.1,7.81690235]
["bitfinex","SOLUSD",1762154739400,0.7,177.17,177.12,7.81690235]
["bitfinex","SOLUSD",1762154739604,0.7,177.17,177.08,19.76507792]
["bitfinex","SOLUSD",1762154739605,0.7,177.16,177.13,7.81690235]
["bitfinex","SOLUSD",1762154739807,0.7,177.16,177.13,13.46215522]
["bitfinex","SOLUSD",1762154740200,0.7,177.16,177.13,5.64525287]
["bitfinex","SOLUSD",1762154740726,9.78882769,177.18,177.14,7.81690235]
["bitfinex","SOLUSD",1762154740921,10.48882769,177.18,177.14,7.81690235]
["bitfinex","SOLUSD",1762154741100,9.78882769,177.16,177.14,7.81690235]
["bitfinex","SOLUSD",1762154741302,9.78882769,177.16,177.13,13.46215522]
["bitfinex","SOLUSD",1762154741497,0.7,177.16,177.13,13.46215522]
["bitfinex","SOLUSD",1762154741812,9.78882769,177.18,177.15,13.46183602]
["bitfinex","SOLUSD",1762154742017,10.48882769,177.2,177.15,5.64493367]
["bitfinex","SOLUSD",1762154742224,10.48882769,177.2,177.16,7.81690235]
["bitfinex","SOLUSD",1762154742412,0.7,177.19,177.16,7.81690235]
["bitfinex","SOLUSD",1762154742617,0.7,177.19,177.15,19.75726785]
["bitfinex","SOLUSD",1762154742920,0.7,177.19,177.14,5.64523641]
["bitfinex","SOLUSD",1762154743128,8.51690235,177.19,177.14,5.64523641]
["bitfinex","SOLUSD",1762154743501,9.78882769,177.17,177.14,5.64523641]
["bitfinex","SOLUSD",1762154743734,9.78882769,177.17,177.12,27.57659275]
["bitfinex","SOLUSD",1762154743927,0.7,177.17,177.12,27.57659275]
["bitfinex","SOLUSD",1762154744137,0.7,177.17,177.13,7.81690235]
["bitfinex","SOLUSD",1762154745435,17.60573004,177.2,177.14,7.81690235]
["bitfinex","SOLUSD",1762154745738,17.60573004,177.2,177.12,19.7596904]
["bitfinex","SOLUSD",1762154745739,9.78882769,177.2,177.18,7.81690235]
["bitfinex","SOLUSD",1762154745934,9.78882769,177.2,177.17,7.81690235]
["bitfinex","SOLUSD",1762154746111,10.48882769,177.2,177.16,5.64460809]
["bitfinex","SOLUSD",1762154746508,0.7,177.19,177.16,5.64460809]
["bitfinex","SOLUSD",1762154746741,9.78882769,177.2,177.16,5.64460809]
["bitfinex","SOLUSD",1762154747040,10.48882769,177.2,177.16,5.64460809]
["bitfinex","SOLUSD",1762154748036,0.7,177.19,177.15,7.81690235]
["bitfinex","SOLUSD",1762154748222,0.7,177.19,177.14,7.81690235]
["bitfinex","SOLUSD",1762154748530,0.7,177.19,177.15,7.81690235]
["bitfinex","SOLUSD",1762154749026,9.78882769,177.2,177.16,7.81690235]
["bitfinex","SOLUSD",1762154749249,9.78882769,177.2,177.13,20.43920774]
["bitfinex","SOLUSD",1762154749250,10.48882769,177.2,177.13,20.43920774]
["bitfinex","SOLUSD",1762154749406,0.7,177.19,177.15,7.81690235]
["bitfinex","SOLUSD",1762154749916,9.78882769,177.17,177.13,13.46218247]
["bitfinex","SOLUSD",1762154750426,0.7,177.17,177.13,13.46218247]
["bitfinex","SOLUSD",1762154750922,9.78882769,177.16,177.13,13.46218247]
["bitfinex","SOLUSD",1762154753120,9.78882769,177.14,177.13,5.64528012]
["bitfinex","SOLUSD",1762154753535,0.7,177.16,177.13,5.64528012]
["bitfinex","SOLUSD",1762154754136,9.78882769,177.15,177.14,7.81690235]
["bitfinex","SOLUSD",1762154754317,9.78882769,177.19,177.14,7.81690235]
["bitfinex","SOLUSD",1762154754516,9.78882769,177.19,177.16,7.81690235]
["bitfinex","SOLUSD",1762154754833,0.7,177.19,177.16,7.81690235]
["bitfinex","SOLUSD",1762154755029,9.78882769,177.2,177.11,5.64620857]
["bitfinex","SOLUSD",1762154755030,9.78882769,177.17,177.11,5.64620857]
["bitfinex","SOLUSD",1762154755228,9.78882769,177.15,177.11,5.64620857]
["bitfinex","SOLUSD",1762154755541,9.78882769,177.19,177.14,7.81690235]
["bitfinex","SOLUSD",1762154755728,9.78882769,177.19,177.15,7.81690235]
["bitfinex","SOLUSD",1762154755910,10.48882769,177.2,177.15,7.81690235]
["bitfinex","SOLUSD",1762154756111,8.51690235,177.19,177.13,5.64557104]
["bitfinex","SOLUSD",1762154756342,9.78882769,177.17,177.12,7.81690235]
["bitfinex","SOLUSD",1762154756832,10.48882769,177.17,177.13,7.81690235]
["bitfinex","SOLUSD",1762154757213,9.78882769,177.17,177.1,20.44284584]
["bitfinex","SOLUSD",1762154757429,9.78882769,177.15,177.1,20.44284584]
["bitfinex","SOLUSD",1762154757626,9.78882769,177.15,177.11,7.81690235]
["bitfinex","SOLUSD",1762154757815,9.78882769,177.13,177.1,13.46342973]
["bitfinex","SOLUSD",1762154758030,9.78882769,177.13,177.11,7.81690235]
["bitfinex","SOLUSD",1762154758217,0.7,177.15,177.11,5.64595647]
["bitfinex","SOLUSD",1762154758426,7.81690235,177.13,177.07,7.81690235]
["bitfinex","SOLUSD",1762154758627,9.78882769,177.14,177.1,7.81690235]
["bitfinex","SOLUSD",1762154759032,9.78882769,177.14,177.12,7.81690235]
["bitfinex","SOLUSD",1762154759414,9.78882769,177.18,177.13,7.81690235]
["bitfinex","SOLUSD",1762154759614,10.48882769,177.18,177.13,7.81690235]
["bitfinex","SOLUSD",1762154759843,9.78882769,177.16,177.13,7.81690235]
["bitfinex","SOLUSD",1762154760210,9.78882769,177.16,177.14,5.64525234]
["bitfinex","SOLUSD",1762154760414,9.78882769,177.16,177.11,14.11500915]
["bitfinex","SOLUSD",1762154760415,9.78882769,177.16,177.11,5.64605321]
["bitfinex","SOLUSD",1762154760645,9.78882769,177.14,177.1,7.81690235]
["bitfinex","SOLUSD",1762154760810,9.78882769,177.14,177.09,5.64684623]
["bitfinex","SOLUSD",1762154761015,7.81690235,177.17,177.12,7.81690235]
["bitfinex","SOLUSD",1762154761016,9.78882769,177.16,177.12,7.81690235]
["bitfinex","SOLUSD",1762154761415,9.78882769,177.16,177.1,0.68]
["bitfinex","SOLUSD",1762154761416,10.48882769,177.18,177.13,7.81690235]
["bitfinex","SOLUSD",1762154761847,9.78882769,177.16,177.1,0.68]
["bitfinex","SOLUSD",1762154762216,9.78882769,177.16,177.13,5.64557104]
["bitfinex","SOLUSD",1762154762411,9.78882769,177.16,177.1,0.68]
["bitfinex","SOLUSD",1762154762622,9.78882769,177.13,177.08,5.64684696]
["bitfinex","SOLUSD",1762154762929,7.81690235,177.12,177.07,5.64745581]
["bitfinex","SOLUSD",1762154763132,17.60573004,177.13,177.07,13.46435816]
["bitfinex","SOLUSD",1762154763346,9.78882769,177.13,177.07,5.64745581]
["bitfinex","SOLUSD",1762154763521,9.78882769,177.13,177.08,7.81690235]
["bitfinex","SOLUSD",1762154763926,0.7,177.12,177.08,7.81690235]
["bitfinex","SOLUSD",1762154764139,0.7,177.12,177.07,13.46435816]
["bitfinex","SOLUSD",1762154764336,0.7,177.12,177.07,14.14435816]
["bitfinex","SOLUSD",1762154764743,9.78882769,177.11,177.07,5.64745581]
["bitfinex","SOLUSD",1762154764916,9.78882769,177.11,177.07,13.46435816]
["bitfinex","SOLUSD",1762154765754,9.78882769,177.11,177.07,5.64745581]
["bitfinex","SOLUSD",1762154766047,9.78882769,177.11,177.08,7.81690235]
["bitfinex","SOLUSD",1762154766217,0.69,177.11,177.07,7.81690235]
["bitfinex","SOLUSD",1762154766413,9.78882769,177.1,177.07,5.62199724]
["bitfinex","SOLUSD",1762154766735,10.47882769,177.1,177.06,25.38924533]
["bitfinex","SOLUSD",1762154767137,15.41082493,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1762154767350,9.78882769,177.08,177.04,5.64844103]
["bitfinex","SOLUSD",1762154767550,9.78882769,177.08,177.05,5.62199724]
["bitfinex","SOLUSD",1762154767713,9.78882769,177.08,177.06,5.62199724]
["bitfinex","SOLUSD",1762154767920,9.78882769,177.12,177.07,6.31199724]
["bitfinex","SOLUSD",1762154768126,9.78882769,177.12,177.1,5.62199724]
["bitfinex","SOLUSD",1762154768329,29.93807898,177.21,177.11,26.90399724]
["bitfinex","SOLUSD",1762154768628,29.93807898,177.21,177.17,5.62199724]
["bitfinex","SOLUSD",1762154768830,10.47882769,177.2,177.16,5.62199724]
["bitfinex","SOLUSD",1762154769014,9.78882769,177.18,177.11,20.592]
["bitfinex","SOLUSD",1762154769214,15.41082493,177.16,177.09,5.62199724]
["bitfinex","SOLUSD",1762154769751,9.78882769,177.14,177.1,5.62199724]
["bitfinex","SOLUSD",1762154769928,9.78882769,177.14,177.11,5.62199724]
["bitfinex","SOLUSD",1762154770440,9.78882769,177.14,177.12,5.64588979]
["bitfinex","SOLUSD",1762154770644,15.41082493,177.16,177.1,5.64622552]
["bitfinex","SOLUSD",1762154770850,0.69,177.17,177.13,5.62199724]
["bitfinex","SOLUSD",1762154771028,9.78882769,177.16,177.15,5.62199724]
["bitfinex","SOLUSD",1762154771227,9.78882769,177.18,177.15,5.62199724]
["bitfinex","SOLUSD",1762154771526,9.78882769,177.18,177.11,5.62199724]
["bitfinex","SOLUSD",1762154771725,9.78882769,177.16,177.1,5.64622552]
["bitfinex","SOLUSD",1762154771925,9.78882769,177.14,177.1,5.64622552]
["bitfinex","SOLUSD",1762154772127,10.47882769,177.14,177.1,5.64622552]
["bitfinex","SOLUSD",1762154772322,5.62199724,177.16,177.07,14.11805509]
["bitfinex","SOLUSD",1762154772521,9.78882769,177.12,177.07,26.23948404]
["bitfinex","SOLUSD",1762154772756,9.78882769,177.12,177.08,5.62199724]
["bitfinex","SOLUSD",1762154772946,0.69,177.12,177.08,5.62199724]
["bitfinex","SOLUSD",1762154773152,0.69,177.12,177.05,26.23991865]
["bitfinex","SOLUSD",1762154773321,9.78882769,177.11,177.05,5.64791865]
["bitfinex","SOLUSD",1762154773527,9.78882769,177.11,177.06,5.62199724]
["bitfinex","SOLUSD",1762154774048,10.47882769,177.11,177.06,5.62199724]
["bitfinex","SOLUSD",1762154774245,9.78882769,177.09,177.06,5.62199724]
["bitfinex","SOLUSD",1762154774549,9.78882769,177.09,177.05,19.76822364]
["bitfinex","SOLUSD",1762154774745,9.78882769,177.07,177.03,26.21399724]
["bitfinex","SOLUSD",1762154775047,9.78882769,177.1,177.05,5.62199724]
["bitfinex","SOLUSD",1762154775231,9.78882769,177.1,177.04,5.62199724]
["bitfinex","SOLUSD",1762154775429,9.78882769,177.08,177.05,5.62199724]
["bitfinex","SOLUSD",1762154775849,0.69,177.07,177.01,5.64916293]
["bitfinex","SOLUSD",1762154776025,0.69,177.07,177.01,11.27116017]
["bitfinex","SOLUSD",1762154776446,9.78882769,177.06,177.01,14.12349584]
["bitfinex","SOLUSD",1762154776638,6.47882769,177.06,177.01,19.74549308]
["bitfinex","SOLUSD",1762154776843,0.69,177.08,177.02,5.62199724]
["bitfinex","SOLUSD",1762154777236,5.62199724,177.06,177.0,5.64971751]
["bitfinex","SOLUSD",1762154777440,0.69,177.08,177.01,5.62199724]
["bitfinex","SOLUSD",1762154777441,10.10740798,177.08,177.01,5.62199724]
["bitfinex","SOLUSD",1762154777761,5.62199724,177.07,177.01,5.62199724]
["bitfinex","SOLUSD",1762154778048,6.31199724,177.07,177.01,5.62199724]
["bitfinex","SOLUSD",1762154778347,0.69,177.06,177.0,5.64971751]
["bitfinex","SOLUSD",1762154778551,0.69,177.06,176.99,20.592]
["bitfinex","SOLUSD",1762154778552,0.69,177.06,177.02,5.6490792]
["bitfinex","SOLUSD",1762154778758,9.78882769,177.05,177.02,5.6490792]
["bitfinex","SOLUSD",1762154779248,9.78882769,177.07,177.04,5.62199724]
["bitfinex","SOLUSD",1762154779449,9.78882769,177.08,177.04,5.62199724]
["bitfinex","SOLUSD",1762154779654,0.69,177.07,177.04,5.62199724]
["bitfinex","SOLUSD",1762154779957,0.69,177.07,177.03,5.62199724]
["bitfinex","SOLUSD",1762154780126,9.78882769,177.05,177.02,5.6490792]
["bitfinex","SOLUSD",1762154780744,9.78882769,177.06,177.02,5.6490792]
["bitfinex","SOLUSD",1762154781130,10.47882769,177.06,177.02,5.6490792]
["bitfinex","SOLUSD",1762154781446,0.69,177.05,177.02,5.6490792]
["bitfinex","SOLUSD",1762154781652,9.78882769,177.02,176.98,19.77568861]
["bitfinex","SOLUSD",1762154781840,9.78882769,177.02,176.98,25.39768585]
["bitfinex","SOLUSD",1762154782029,9.78882769,177.04,176.99,5.62199724]
["bitfinex","SOLUSD",1762154782231,10.47882769,177.04,176.99,5.62199724]
["bitfinex","SOLUSD",1762154782464,9.78882769,177.02,176.98,5.65004625]
["bitfinex","SOLUSD",1762154782762,9.78882769,177.0,176.98,5.65004625]
["bitfinex","SOLUSD",1762154783074,9.78882769,177.0,176.96,5.650817]
["bitfinex","SOLUSD",1762154783354,9.78882769,176.98,176.96,5.650817]
["bitfinex","SOLUSD",1762154783952,9.78882769,176.99,176.96,5.650817]
["bitfinex","SOLUSD",1762154784455,9.78882769,176.99,176.95,0.2]
["bitfinex","SOLUSD",1762154784456,15.41082493,176.97,176.95,5.85127819]
["bitfinex","SOLUSD",1762154784656,15.41082493,176.97,176.95,0.2]
["bitfinex","SOLUSD",1762154784859,9.78882769,176.98,176.95,5.85130729]
["bitfinex","SOLUSD",1762154785064,9.78882769,176.99,176.95,0.2]
["bitfinex","SOLUSD",1762154785232,16.10082493,176.99,176.95,0.2]
["bitfinex","SOLUSD",1762154785563,0.66,176.98,176.95,0.2]
["bitfinex","SOLUSD",1762154785761,0.66,176.98,176.95,5.85124505]
["bitfinex","SOLUSD",1762154785940,9.78882769,176.97,176.95,0.2]
["bitfinex","SOLUSD",1762154786146,5.62199724,176.96,176.93,0.2]
["bitfinex","SOLUSD",1762154786347,15.41082493,176.94,176.93,0.2]
["bitfinex","SOLUSD",1762154786562,9.78882769,176.93,176.83,20.592]
["bitfinex","SOLUSD",1762154786745,15.41082493,176.87,176.84,5.65480436]
["bitfinex","SOLUSD",1762154787134,10.44882769,176.87,176.8,0.66]
["bitfinex","SOLUSD",1762154787368,10.44882769,176.87,176.8,6.28199724]
["bitfinex","SOLUSD",1762154787654,16.07082493,176.87,176.81,5.65550374]
["bitfinex","SOLUSD",1762154787870,19.84893975,176.87,176.82,5.65540026]
["bitfinex","SOLUSD",1762154788064,19.84893975,176.87,176.83,5.6550078]
["bitfinex","SOLUSD",1762154788548,19.84893975,176.87,176.82,5.65517242]
["bitfinex","SOLUSD",1762154789071,14.22694251,176.87,176.83,5.65499178]
["bitfinex","SOLUSD",1762154789371,19.84893975,176.87,176.83,5.65499178]
["bitfinex","SOLUSD",1762154790068,19.84893975,176.87,176.79,6.31639499]
["bitfinex","SOLUSD",1762154790248,9.78882769,176.86,176.79,5.65639499]
["bitfinex","SOLUSD",1762154790443,9.78882769,176.81,176.79,5.65639499]
["bitfinex","SOLUSD",1762154790864,9.78882769,176.81,176.77,5.6570685]
["bitfinex","SOLUSD",1762154791069,9.78882769,176.79,176.73,14.80540049]
["bitfinex","SOLUSD",1762154791265,15.41082493,176.79,176.74,5.65802874]
["bitfinex","SOLUSD",1762154791600,9.78882769,176.79,176.74,26.08509783]
["bitfinex","SOLUSD",1762154791757,9.78882769,176.79,176.75,0.66]
["bitfinex","SOLUSD",1762154792145,9.78882769,176.8,176.75,6.28199724]
["bitfinex","SOLUSD",1762154792375,14.13354439,176.89,176.79,5.62199724]
["bitfinex","SOLUSD",1762154792376,4.7099453,176.89,176.79,5.62199724]
["bitfinex","SOLUSD",1762154792674,4.41290681,176.89,176.86,5.62199724]
["bitfinex","SOLUSD",1762154792972,3.75290681,176.95,176.87,11.27586731]
["bitfinex","SOLUSD",1762154793144,5.62199724,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1762154793343,3.75290681,176.91,176.87,11.27586731]
["bitfinex","SOLUSD",1762154793573,4.41290681,176.91,176.87,11.27586731]
["bitfinex","SOLUSD",1762154793768,0.66,176.9,176.86,5.62199724]
["bitfinex","SOLUSD",1762154794155,4.41290681,176.9,176.86,25.41162905]
["bitfinex","SOLUSD",1762154794466,9.78882769,176.89,176.86,25.41162905]
["bitfinex","SOLUSD",1762154794848,9.78882769,176.86,176.82,5.65523026]
["bitfinex","SOLUSD",1762154795072,13.53877887,176.86,176.82,5.65523026]
["bitfinex","SOLUSD",1762154795386,9.78882769,176.84,176.82,5.65523026]
["bitfinex","SOLUSD",1762154795749,0.66,176.92,176.83,6.28199724]
["bitfinex","SOLUSD",1762154795949,5.62199724,176.9,176.84,5.62199724]
["bitfinex","SOLUSD",1762154796249,9.78882769,176.88,176.84,5.62199724]
["bitfinex","SOLUSD",1762154796561,15.41082493,176.86,176.82,5.65523026]
["bitfinex","SOLUSD",1762154796757,3.74789736,176.85,176.82,19.79390235]
["bitfinex","SOLUSD",1762154796972,56.21472674,176.96,176.82,19.79390235]
["bitfinex","SOLUSD",1762154796973,0.68,176.91,176.84,5.62199724]
["bitfinex","SOLUSD",1762154797184,13.53519311,176.9,176.87,5.62199724]
["bitfinex","SOLUSD",1762154797365,0.68,176.9,176.82,19.79390235]
["bitfinex","SOLUSD",1762154797566,0.68,176.9,176.84,5.62199724]
["bitfinex","SOLUSD",1762154797567,9.36758436,176.89,176.84,5.62199724]
["bitfinex","SOLUSD",1762154797763,3.74571599,176.88,176.84,5.62199724]
["bitfinex","SOLUSD",1762154797962,3.74576187,176.88,176.84,5.62199724]
["bitfinex","SOLUSD",1762154798163,16.09082493,176.91,176.85,5.62199724]
["bitfinex","SOLUSD",1762154798368,3.74525919,176.9,176.85,26.21399724]
["bitfinex","SOLUSD",1762154798565,3.74525919,176.9,176.84,0.7]
["bitfinex","SOLUSD",1762154798566,5.62199724,176.87,176.82,19.79390235]
["bitfinex","SOLUSD",1762154798773,3.74576679,176.86,176.82,46.00789959]
["bitfinex","SOLUSD",1762154798964,3.74576679,176.87,176.82,46.70789959]
["bitfinex","SOLUSD",1762154799176,3.74576679,176.86,176.84,5.62199724]
["bitfinex","SOLUSD",1762154799381,3.74512789,176.89,176.85,5.62199724]
["bitfinex","SOLUSD",1762154799584,3.74512789,176.88,176.85,5.62199724]
["bitfinex","SOLUSD",1762154799770,3.74496813,176.87,176.83,6.32199724]
["bitfinex","SOLUSD",1762154799973,15.41082493,176.89,176.83,6.32199724]
["bitfinex","SOLUSD",1762154800161,3.74507183,176.88,176.83,0.7]
["bitfinex","SOLUSD",1762154800362,3.74507183,176.87,176.83,0.7]
["bitfinex","SOLUSD",1762154800564,15.41082493,176.88,176.83,0.7]
["bitfinex","SOLUSD",1762154800869,3.74491032,176.87,176.82,46.00789959]
["bitfinex","SOLUSD",1762154801073,9.78882769,176.91,176.86,5.62199724]
["bitfinex","SOLUSD",1762154801272,9.78882769,176.89,176.87,5.62199724]
["bitfinex","SOLUSD",1762154801577,3.74481718,176.88,176.87,5.62199724]
["bitfinex","SOLUSD",1762154801970,3.74481718,176.88,176.87,0.7]
["bitfinex","SOLUSD",1762154802162,9.78882769,176.91,176.87,5.62199724]
["bitfinex","SOLUSD",1762154802362,3.74513384,176.9,176.88,5.62199724]
["bitfinex","SOLUSD",1762154802563,3.74513384,176.89,176.86,5.62199724]
["bitfinex","SOLUSD",1762154802871,3.74513384,176.88,176.85,11.27637896]
["bitfinex","SOLUSD",1762154803065,3.74513384,176.87,176.85,11.27637896]
["bitfinex","SOLUSD",1762154803387,3.74513384,176.86,176.85,5.65438172]
["bitfinex","SOLUSD",1762154804266,3.74513384,176.86,176.85,5.62199724]
["bitfinex","SOLUSD",1762154805469,3.74513384,176.86,176.84,5.62199724]
["bitfinex","SOLUSD",1762154805774,3.74513384,176.85,176.84,5.62199724]
["bitfinex","SOLUSD",1762154806174,3.74513384,176.85,176.84,11.97682646]
["bitfinex","SOLUSD",1762154806986,3.74513384,176.85,176.84,5.62199724]
["bitfinex","SOLUSD",1762154807281,3.74513384,176.85,176.82,11.27746607]
["bitfinex","SOLUSD",1762154807586,3.74513384,176.84,176.83,5.62199724]
["bitfinex","SOLUSD",1762154808284,3.74513384,176.84,176.83,11.27714625]
["bitfinex","SOLUSD",1762154810169,3.72455416,176.84,176.83,11.27714625]
["bitfinex","SOLUSD",1762154812584,3.72455416,176.84,176.82,5.65546481]
["bitfinex","SOLUSD",1762154812893,3.72455416,176.84,176.81,5.65558673]
["bitfinex","SOLUSD",1762154812894,0.68,176.84,176.81,5.65558673]
["bitfinex","SOLUSD",1762154813182,0.68,176.84,176.81,11.27758397]
["bitfinex","SOLUSD",1762154814296,9.78882769,176.83,176.81,11.27758397]
["bitfinex","SOLUSD",1762154815890,14.49877299,176.85,176.82,5.62199724]
["bitfinex","SOLUSD",1762154816192,15.17877299,176.85,176.82,5.62199724]
["bitfinex","SOLUSD",1762154816391,9.78882769,176.83,176.82,5.62199724]
["bitfinex","SOLUSD",1762154817183,9.78882769,176.83,176.81,11.27758397]
["bitfinex","SOLUSD",1762154817894,0.68,176.82,176.81,5.65558673]
["bitfinex","SOLUSD",1762154818084,9.78882769,176.86,176.81,5.65558673]
["bitfinex","SOLUSD",1762154818291,0.68,176.85,176.81,5.65558673]
["bitfinex","SOLUSD",1762154818486,0.68,176.85,176.81,11.27758397]
["bitfinex","SOLUSD",1762154820201,5.3899453,176.85,176.81,11.27758397]
["bitfinex","SOLUSD",1762154820574,9.78882769,176.83,176.81,11.27758397]
["bitfinex","SOLUSD",1762154821500,4.7099453,176.85,176.82,6.32199724]
["bitfinex","SOLUSD",1762154821794,5.3899453,176.85,176.83,5.62199724]
["bitfinex","SOLUSD",1762154821994,5.3899453,176.85,176.81,6.35558673]
["bitfinex","SOLUSD",1762154821995,9.78882769,176.85,176.84,5.62199724]
["bitfinex","SOLUSD",1762154822296,9.78882769,176.85,176.82,0.7]
["bitfinex","SOLUSD",1762154822297,3.77397407,176.85,176.82,0.7]
["bitfinex","SOLUSD",1762154822473,5.3899453,176.9,176.84,5.62199724]
["bitfinex","SOLUSD",1762154822672,8.48574419,176.89,176.87,5.62199724]
["bitfinex","SOLUSD",1762154822893,8.48574419,176.89,176.83,20.592]
["bitfinex","SOLUSD",1762154822894,9.78882769,176.87,176.84,11.27682646]
["bitfinex","SOLUSD",1762154823096,9.78882769,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154823286,13.56462658,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154824000,13.56462658,176.85,176.84,11.27682646]
["bitfinex","SOLUSD",1762154824376,3.77579889,176.85,176.84,11.27682646]
["bitfinex","SOLUSD",1762154824581,3.77579889,176.85,176.84,11.97682646]
["bitfinex","SOLUSD",1762154824795,3.77579889,176.85,176.84,32.56882646]
["bitfinex","SOLUSD",1762154826391,3.77579889,176.85,176.84,34.79676289]
["bitfinex","SOLUSD",1762154826790,3.77579889,176.85,176.84,34.09676289]
["bitfinex","SOLUSD",1762154827196,3.77579889,176.85,176.83,13.50502751]
["bitfinex","SOLUSD",1762154827396,3.77579889,176.84,176.83,5.65509384]
["bitfinex","SOLUSD",1762154827587,8.48574419,176.84,176.83,5.65509384]
["bitfinex","SOLUSD",1762154827784,3.77579889,176.84,176.83,5.65509384]
["bitfinex","SOLUSD",1762154828184,8.48574419,176.84,176.81,5.65550057]
["bitfinex","SOLUSD",1762154828490,3.77579889,176.83,176.81,5.65550057]
["bitfinex","SOLUSD",1762154828701,3.77579889,176.82,176.81,13.50543424]
["bitfinex","SOLUSD",1762154829589,3.77579889,176.82,176.8,26.24802237]
["bitfinex","SOLUSD",1762154829797,3.77579889,176.81,176.8,5.65602237]
["bitfinex","SOLUSD",1762154832512,3.77579889,176.81,176.8,13.50595604]
["bitfinex","SOLUSD",1762154833196,3.77579889,176.81,176.79,5.65638389]
["bitfinex","SOLUSD",1762154833396,3.77579889,176.8,176.79,13.50631756]
["bitfinex","SOLUSD",1762154834112,3.77579889,176.8,176.79,5.65638389]
["bitfinex","SOLUSD",1762154834613,3.77579889,176.8,176.79,14.15631756]
["bitfinex","SOLUSD",1762154834815,3.77579889,176.8,176.79,13.50631756]
["bitfinex","SOLUSD",1762154835523,3.77579889,176.8,176.79,5.65638389]
["bitfinex","SOLUSD",1762154836020,9.78882769,176.79,176.74,7.84993367]
["bitfinex","SOLUSD",1762154836195,9.78882769,176.77,176.73,7.84993367]
["bitfinex","SOLUSD",1762154836396,3.77579889,176.76,176.74,7.84993367]
["bitfinex","SOLUSD",1762154836709,3.77579889,176.75,176.74,7.84993367]
["bitfinex","SOLUSD",1762154836913,3.77579889,176.75,176.74,20.592]
["bitfinex","SOLUSD",1762154837117,3.77579889,176.75,176.73,7.84993367]
["bitfinex","SOLUSD",1762154837311,3.77579889,176.74,176.72,5.65837664]
["bitfinex","SOLUSD",1762154837629,3.77579889,176.73,176.72,14.15831031]
["bitfinex","SOLUSD",1762154838532,3.77579889,176.73,176.72,13.50831031]
["bitfinex","SOLUSD",1762154838998,13.56462658,176.73,176.72,5.65837664]
["bitfinex","SOLUSD",1762154839598,13.56462658,176.73,176.7,21.99808993]
["bitfinex","SOLUSD",1762154839599,9.78882769,176.72,176.7,5.65929459]
["bitfinex","SOLUSD",1762154839798,3.77579889,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1762154839998,9.78882769,176.71,176.7,7.84993367]
["bitfinex","SOLUSD",1762154840411,9.78882769,176.71,176.7,8.49993367]
["bitfinex","SOLUSD",1762154841012,9.78882769,176.71,176.7,20.592]
["bitfinex","SOLUSD",1762154841522,9.78882769,176.71,176.7,28.44193367]
["bitfinex","SOLUSD",1762154841724,9.78882769,176.71,176.7,34.75124323]
["bitfinex","SOLUSD",1762154842608,3.79856533,176.74,176.7,48.89951714]
["bitfinex","SOLUSD",1762154842815,9.78882769,176.77,176.73,7.84993367]
["bitfinex","SOLUSD",1762154843011,9.78882769,176.75,176.74,7.84993367]
["bitfinex","SOLUSD",1762154843218,13.58724063,176.75,176.74,7.84993367]
["bitfinex","SOLUSD",1762154843614,9.78882769,176.75,176.74,13.50796241]
["bitfinex","SOLUSD",1762154843841,13.58724063,176.75,176.74,13.50796241]
["bitfinex","SOLUSD",1762154844017,0.67,176.77,176.74,13.50796241]
["bitfinex","SOLUSD",1762154844321,9.78882769,176.75,176.74,13.50796241]
["bitfinex","SOLUSD",1762154844927,9.78882769,176.77,176.74,13.50796241]
["bitfinex","SOLUSD",1762154845225,9.78882769,176.78,176.76,7.84993367]
["bitfinex","SOLUSD",1762154845404,13.58493918,176.77,176.76,7.84993367]
["bitfinex","SOLUSD",1762154845606,13.58493918,176.77,176.76,13.50732221]
["bitfinex","SOLUSD",1762154845607,9.78882769,176.77,176.76,13.50732221]
["bitfinex","SOLUSD",1762154845921,13.58493918,176.77,176.76,13.50732221]
["bitfinex","SOLUSD",1762154846322,9.78882769,176.77,176.76,13.50732221]
["bitfinex","SOLUSD",1762154847228,13.58493918,176.77,176.76,13.50732221]
["bitfinex","SOLUSD",1762154847603,9.78882769,176.77,176.76,13.50732221]
["bitfinex","SOLUSD",1762154848014,9.78882769,176.77,176.76,7.84993367]
["bitfinex","SOLUSD",1762154848434,9.78882769,176.77,176.76,3.46242222]
["bitfinex","SOLUSD",1762154849521,9.78882769,176.77,176.76,9.11981076]
["bitfinex","SOLUSD",1762154850716,5.3699453,176.85,176.76,47.98770435]
["bitfinex","SOLUSD",1762154851017,14.24533906,176.84,176.8,3.46242222]
["bitfinex","SOLUSD",1762154851228,9.78882769,176.82,176.79,3.46242222]
["bitfinex","SOLUSD",1762154851553,4.7099453,176.91,176.81,3.46242222]
["bitfinex","SOLUSD",1762154851717,0.66,176.86,176.79,21.262]
["bitfinex","SOLUSD",1762154851906,3.79595413,176.85,176.79,24.05442222]
["bitfinex","SOLUSD",1762154852110,3.79595413,176.84,176.79,24.05442222]
["bitfinex","SOLUSD",1762154852324,4.12242222,176.86,176.8,3.46242222]
["bitfinex","SOLUSD",1762154852325,3.79595413,176.85,176.8,3.46242222]
["bitfinex","SOLUSD",1762154852547,3.79595413,176.84,176.83,20.592]
["bitfinex","SOLUSD",1762154852726,4.45595413,176.84,176.83,20.592]
["bitfinex","SOLUSD",1762154853037,0.66,176.84,176.83,20.592]
["bitfinex","SOLUSD",1762154853419,14.24478182,176.84,176.83,20.592]
["bitfinex","SOLUSD",1762154853628,10.44882769,176.84,176.83,20.592]
["bitfinex","SOLUSD",1762154853825,14.24478182,176.84,176.83,20.592]
["bitfinex","SOLUSD",1762154854141,10.44882769,176.84,176.83,20.592]
["bitfinex","SOLUSD",1762154854641,9.78882769,176.83,176.8,5.65610859]
["bitfinex","SOLUSD",1762154854938,9.78882769,176.81,176.8,20.592]
["bitfinex","SOLUSD",1762154855152,13.58478182,176.81,176.8,20.592]
["bitfinex","SOLUSD",1762154855433,14.24478182,176.81,176.8,20.592]
["bitfinex","SOLUSD",1762154855813,10.44882769,176.81,176.78,5.6567485]
["bitfinex","SOLUSD",1762154856017,9.78882769,176.79,176.76,5.6570736]
["bitfinex","SOLUSD",1762154856215,13.58478182,176.79,176.76,5.6570736]
["bitfinex","SOLUSD",1762154856643,10.48882769,176.79,176.76,5.6570736]
["bitfinex","SOLUSD",1762154857341,14.28759855,176.79,176.76,5.6570736]
["bitfinex","SOLUSD",1762154857525,10.48882769,176.79,176.76,5.6570736]
["bitfinex","SOLUSD",1762154858027,9.78882769,176.79,176.76,5.6570736]
["bitfinex","SOLUSD",1762154858235,9.78882769,176.78,176.76,5.6570736]
["bitfinex","SOLUSD",1762154858641,9.78882769,176.79,176.76,5.6570736]
["bitfinex","SOLUSD",1762154858822,13.5880487,176.79,176.76,5.6570736]
["bitfinex","SOLUSD",1762154859025,9.78882769,176.8,176.76,5.6570736]
["bitfinex","SOLUSD",1762154859227,3.79943967,176.79,176.76,5.6570736]
["bitfinex","SOLUSD",1762154859417,3.79943967,176.78,176.76,5.6570736]
["bitfinex","SOLUSD",1762154859642,12.56909342,176.89,176.78,20.592]
["bitfinex","SOLUSD",1762154859840,0.7,176.82,176.79,28.45114812]
["bitfinex","SOLUSD",1762154860155,0.7,176.82,176.79,20.592]
["bitfinex","SOLUSD",1762154860646,0.7,176.82,176.79,28.45114812]
["bitfinex","SOLUSD",1762154861740,9.78882769,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1762154862134,0.7,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1762154862439,0.7,176.81,176.8,20.592]
["bitfinex","SOLUSD",1762154863759,0.7,176.81,176.8,26.24810859]
["bitfinex","SOLUSD",1762154864142,0.7,176.83,176.8,26.24810859]
["bitfinex","SOLUSD",1762154864931,9.78882769,176.82,176.8,26.24810859]
["bitfinex","SOLUSD",1762154865454,0.7,176.82,176.8,26.24810859]
["bitfinex","SOLUSD",1762154868837,9.78882769,176.81,176.8,26.24810859]
["bitfinex","SOLUSD",1762154869031,9.78882769,176.81,176.69,5.65962986]
["bitfinex","SOLUSD",1762154869233,9.78882769,176.79,176.69,5.65962986]
["bitfinex","SOLUSD",1762154869448,9.78882769,176.79,176.77,20.592]
["bitfinex","SOLUSD",1762154869752,9.78882769,176.78,176.77,20.592]
["bitfinex","SOLUSD",1762154869933,10.48882769,176.78,176.74,7.85914812]
["bitfinex","SOLUSD",1762154870133,0.7,176.78,176.74,7.85914812]
["bitfinex","SOLUSD",1762154870341,9.78882769,176.8,176.77,20.592]
["bitfinex","SOLUSD",1762154870648,4.7099453,176.85,176.79,7.85914812]
["bitfinex","SOLUSD",1762154870945,0.7,176.84,176.83,20.592]
["bitfinex","SOLUSD",1762154871342,0.7,176.84,176.82,5.65546307]
["bitfinex","SOLUSD",1762154871650,3.80240278,176.83,176.82,5.65546307]
["bitfinex","SOLUSD",1762154872026,4.50240278,176.83,176.82,5.65546307]
["bitfinex","SOLUSD",1762154872261,3.80240278,176.83,176.82,5.65546307]
["bitfinex","SOLUSD",1762154872649,14.29123047,176.83,176.82,5.65546307]
["bitfinex","SOLUSD",1762154873036,9.78882769,176.82,176.81,26.24777928]
["bitfinex","SOLUSD",1762154873258,10.48882769,176.82,176.81,26.24777928]
["bitfinex","SOLUSD",1762154873557,9.78882769,176.83,176.81,34.1069274]
["bitfinex","SOLUSD",1762154874174,9.78882769,176.82,176.81,34.1069274]
["bitfinex","SOLUSD",1762154874534,0.7,176.82,176.81,26.24777928]
["bitfinex","SOLUSD",1762154874834,13.59249828,176.82,176.81,26.24777928]
["bitfinex","SOLUSD",1762154875743,14.29249828,176.82,176.81,26.24777928]
["bitfinex","SOLUSD",1762154875961,14.29249828,176.82,176.81,5.65577928]
["bitfinex","SOLUSD",1762154876167,9.78882769,176.81,176.79,5.65642783]
["bitfinex","SOLUSD",1762154876469,0.7,176.82,176.8,7.85914812]
["bitfinex","SOLUSD",1762154877164,9.78882769,176.87,176.81,13.51493681]
["bitfinex","SOLUSD",1762154877375,9.78882769,176.82,176.81,13.51493681]
["bitfinex","SOLUSD",1762154877537,13.59269997,176.82,176.81,13.51493681]
["bitfinex","SOLUSD",1762154877737,10.48882769,176.85,176.81,27.65440855]
["bitfinex","SOLUSD",1762154877959,9.78882769,176.83,176.81,27.65440855]
["bitfinex","SOLUSD",1762154878384,9.78882769,176.83,176.81,23.25496512]
["bitfinex","SOLUSD",1762154878762,0.7,176.83,176.81,23.25496512]
["bitfinex","SOLUSD",1762154879458,0.7,176.83,176.81,19.79526043]
["bitfinex","SOLUSD",1762154879657,0.7,176.83,176.81,23.25496512]
["bitfinex","SOLUSD",1762154880166,0.7,176.83,176.81,5.65578869]
["bitfinex","SOLUSD",1762154880373,13.59221934,176.82,176.81,5.65578869]
["bitfinex","SOLUSD",1762154880887,9.78882769,176.81,176.79,26.24810878]
["bitfinex","SOLUSD",1762154881184,9.78882769,176.79,176.71,28.2933764]
["bitfinex","SOLUSD",1762154881382,9.78882769,176.77,176.74,19.80310059]
["bitfinex","SOLUSD",1762154881693,3.80352719,176.76,176.75,3.45970469]
["bitfinex","SOLUSD",1762154881859,4.50352719,176.76,176.72,9.11837377]
["bitfinex","SOLUSD",1762154882057,14.29235488,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762154882270,9.78882769,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762154882473,13.59361561,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762154882672,14.29361561,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762154883269,13.59361561,176.73,176.72,9.11837377]
["bitfinex","SOLUSD",1762154885394,9.78882769,176.75,176.72,9.11837377]
["bitfinex","SOLUSD",1762154885571,9.78882769,176.75,176.74,3.45970469]
["bitfinex","SOLUSD",1762154885889,13.59283782,176.75,176.74,3.45970469]
["bitfinex","SOLUSD",1762154886088,13.59283782,176.75,176.74,24.05170469]
["bitfinex","SOLUSD",1762154886587,9.78882769,176.77,176.74,29.70973343]
["bitfinex","SOLUSD",1762154886773,0.7,176.78,176.74,26.25002874]
["bitfinex","SOLUSD",1762154886774,9.78882769,176.75,176.74,26.25002874]
["bitfinex","SOLUSD",1762154886979,9.78882769,176.77,176.74,26.25002874]
["bitfinex","SOLUSD",1762154887181,9.78882769,176.75,176.74,26.25002874]
["bitfinex","SOLUSD",1762154887377,0.69,176.77,176.74,40.39510059]
["bitfinex","SOLUSD",1762154887579,9.78882769,176.75,176.74,40.39510059]
["bitfinex","SOLUSD",1762154887880,0.69,176.77,176.74,40.39510059]
["bitfinex","SOLUSD",1762154888082,13.59359575,176.76,176.75,3.45970469]
["bitfinex","SOLUSD",1762154888480,13.59359575,176.76,176.75,5.64169001]
["bitfinex","SOLUSD",1762154889407,13.59359575,176.76,176.75,5.60298661]
["bitfinex","SOLUSD",1762154890088,13.59412354,176.76,176.75,11.26069523]
["bitfinex","SOLUSD",1762154890488,14.28435129,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1762154890693,9.78882769,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762154890998,9.78882769,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762154891371,0.69,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762154891596,4.49581904,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762154891775,3.80581904,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762154891976,4.49581904,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762154892179,4.49581904,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1762154892377,0.69,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1762154892889,9.78882769,176.72,176.71,11.30067931]
["bitfinex","SOLUSD",1762154893671,9.78882769,176.74,176.71,25.44815257]
["bitfinex","SOLUSD",1762154893874,13.59347985,176.73,176.72,5.64169001]
["bitfinex","SOLUSD",1762154894081,9.78882769,176.73,176.72,11.30035909]
["bitfinex","SOLUSD",1762154895805,61.33696202,176.85,176.72,11.30035909]
["bitfinex","SOLUSD",1762154895806,11.29655407,176.84,176.72,46.03903179]
["bitfinex","SOLUSD",1762154896104,0.69,176.8,176.77,5.64169001]
["bitfinex","SOLUSD",1762154896286,3.80322722,176.79,176.77,5.64169001]
["bitfinex","SOLUSD",1762154896482,3.80299027,176.79,176.78,5.64169001]
["bitfinex","SOLUSD",1762154896685,0.69,176.8,176.78,5.64169001]
["bitfinex","SOLUSD",1762154897804,9.78882769,176.79,176.78,5.64169001]
["bitfinex","SOLUSD",1762154898378,0.69,176.82,176.78,5.64169001]
["bitfinex","SOLUSD",1762154898612,13.59242534,176.81,176.76,40.39285991]
["bitfinex","SOLUSD",1762154898902,9.78882769,176.79,176.78,20.592]
["bitfinex","SOLUSD",1762154899105,0.69,176.84,176.78,20.592]
["bitfinex","SOLUSD",1762154899298,9.78882769,176.82,176.76,19.80085991]
["bitfinex","SOLUSD",1762154899489,3.80385942,176.81,176.76,19.80085991]
["bitfinex","SOLUSD",1762154899811,3.80385942,176.8,176.76,19.80085991]
["bitfinex","SOLUSD",1762154900006,13.59268711,176.8,176.79,11.29811854]
["bitfinex","SOLUSD",1762154900794,9.78882769,176.8,176.79,11.29811854]
["bitfinex","SOLUSD",1762154901006,0.69,176.85,176.79,11.29811854]
["bitfinex","SOLUSD",1762154901180,13.59218415,176.84,176.81,5.64169001]
["bitfinex","SOLUSD",1762154901373,3.80335646,176.83,176.81,5.64169001]
["bitfinex","SOLUSD",1762154901579,3.80335646,176.82,176.79,19.79749985]
["bitfinex","SOLUSD",1762154901780,10.47882769,176.87,176.81,5.64169001]
["bitfinex","SOLUSD",1762154901980,20.592,176.89,176.77,5.64169001]
["bitfinex","SOLUSD",1762154901981,9.78882769,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154902216,13.59223279,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154902802,14.28223279,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154903610,10.47882769,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154903794,20.592,176.89,176.84,5.65482922]
["bitfinex","SOLUSD",1762154903795,9.78882769,176.86,176.84,5.65482922]
["bitfinex","SOLUSD",1762154903993,3.8034051,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154904387,4.4934051,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154904693,0.69,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154904888,4.4934051,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154905209,0.69,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154905383,4.4934051,176.85,176.83,5.64169001]
["bitfinex","SOLUSD",1762154905704,0.69,176.85,176.83,5.64169001]
["bitfinex","SOLUSD",1762154906126,0.72,176.88,176.84,5.64169001]
["bitfinex","SOLUSD",1762154906315,9.78882769,176.86,176.82,20.592]
["bitfinex","SOLUSD",1762154906606,0.72,176.88,176.82,20.592]
["bitfinex","SOLUSD",1762154906806,3.79953849,176.87,176.82,20.592]
["bitfinex","SOLUSD",1762154907006,9.78882769,176.87,176.82,20.592]
["bitfinex","SOLUSD",1762154907308,13.58745261,176.87,176.83,19.79302154]
["bitfinex","SOLUSD",1762154907489,13.58745261,176.87,176.86,5.64169001]
["bitfinex","SOLUSD",1762154907695,10.50882769,176.92,176.86,5.64169001]
["bitfinex","SOLUSD",1762154907896,9.78882769,176.9,176.89,5.64169001]
["bitfinex","SOLUSD",1762154908101,13.5870983,176.9,176.89,5.64169001]
["bitfinex","SOLUSD",1762154908493,9.78882769,176.96,176.89,5.64169001]
["bitfinex","SOLUSD",1762154908690,9.78882769,176.93,176.9,5.64169001]
["bitfinex","SOLUSD",1762154908912,9.78882769,176.91,176.86,20.592]
["bitfinex","SOLUSD",1762154909212,9.78882769,176.89,176.83,19.79302154]
["bitfinex","SOLUSD",1762154909385,3.79629101,176.88,176.83,46.02671155]
["bitfinex","SOLUSD",1762154909590,9.78882769,176.87,176.84,5.64169001]
["bitfinex","SOLUSD",1762154909795,9.78882769,176.87,176.85,5.64169001]
["bitfinex","SOLUSD",1762154910201,9.78882769,176.87,176.86,5.64169001]
["bitfinex","SOLUSD",1762154910400,9.78882769,176.87,176.86,2.21313928]
["bitfinex","SOLUSD",1762154910690,9.78882769,176.87,176.83,40.38502154]
["bitfinex","SOLUSD",1762154910904,9.78882769,176.87,176.86,2.21313928]
["bitfinex","SOLUSD",1762154911109,9.78882769,176.87,176.85,2.21313928]
["bitfinex","SOLUSD",1762154911519,9.78882769,176.87,176.86,5.65418975]
["bitfinex","SOLUSD",1762154911725,9.78882769,176.87,176.83,34.72987253]
["bitfinex","SOLUSD",1762154911726,9.78882769,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154912014,10.50882769,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154913202,10.50882769,176.85,176.82,19.79386467]
["bitfinex","SOLUSD",1762154913809,9.78882769,176.85,176.82,19.79386467]
["bitfinex","SOLUSD",1762154914122,9.78882769,176.83,176.82,19.79386467]
["bitfinex","SOLUSD",1762154914714,9.78882769,176.83,176.82,22.00700395]
["bitfinex","SOLUSD",1762154915625,0.72,176.83,176.82,22.00700395]
["bitfinex","SOLUSD",1762154915806,0.72,176.83,176.82,5.65546883]
["bitfinex","SOLUSD",1762154916210,9.78882769,176.84,176.82,7.86860811]
["bitfinex","SOLUSD",1762154916400,10.45882769,176.84,176.82,7.86860811]
["bitfinex","SOLUSD",1762154916727,10.45882769,176.84,176.82,5.65546883]
["bitfinex","SOLUSD",1762154917222,10.45882769,176.84,176.81,14.13929964]
["bitfinex","SOLUSD",1762154917223,10.45882769,176.84,176.81,19.79508833]
["bitfinex","SOLUSD",1762154917523,10.45882769,176.84,176.83,2.21313928]
["bitfinex","SOLUSD",1762154918117,10.45882769,176.84,176.82,2.21313928]
["bitfinex","SOLUSD",1762154918325,0.67,176.86,176.83,7.86828829]
["bitfinex","SOLUSD",1762154918522,13.5819801,176.87,176.83,5.65514901]
["bitfinex","SOLUSD",1762154918821,9.78882769,176.85,176.83,5.65514901]
["bitfinex","SOLUSD",1762154919237,10.45882769,176.84,176.83,5.65514901]
["bitfinex","SOLUSD",1762154924131,9.78882769,176.83,176.81,22.00822761]
["bitfinex","SOLUSD",1762154924333,9.78882769,176.85,176.81,22.00822761]
["bitfinex","SOLUSD",1762154924528,0.67,176.83,176.81,22.00822761]
["bitfinex","SOLUSD",1762154925034,9.78882769,176.81,176.74,17.27990833]
["bitfinex","SOLUSD",1762154925252,15.79441861,176.81,176.74,17.27990833]
["bitfinex","SOLUSD",1762154925424,9.78882769,176.79,176.74,19.49304761]
["bitfinex","SOLUSD",1762154925936,0.67,176.78,176.74,2.21313928]
["bitfinex","SOLUSD",1762154926117,0.67,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1762154926318,9.78882769,176.79,176.76,2.21313928]
["bitfinex","SOLUSD",1762154926531,0.67,176.84,176.78,22.80513928]
["bitfinex","SOLUSD",1762154926745,9.78882769,176.83,176.82,2.21313928]
["bitfinex","SOLUSD",1762154927114,0.67,176.83,176.82,2.21313928]
["bitfinex","SOLUSD",1762154927633,0.67,176.83,176.82,7.86860811]
["bitfinex","SOLUSD",1762154928014,9.78882769,176.84,176.82,7.86860811]
["bitfinex","SOLUSD",1762154928215,9.78882769,176.84,176.83,2.21313928]
["bitfinex","SOLUSD",1762154929527,9.78882769,176.86,176.83,2.21313928]
["bitfinex","SOLUSD",1762154929835,14.25393951,176.86,176.85,2.21313928]
["bitfinex","SOLUSD",1762154930034,10.45882769,176.86,176.85,2.21313928]
["bitfinex","SOLUSD",1762154930841,14.25393951,176.86,176.85,7.86764875]
["bitfinex","SOLUSD",1762154931229,10.45882769,176.86,176.85,7.86764875]
["bitfinex","SOLUSD",1762154931628,16.46707879,176.86,176.79,14.14069191]
["bitfinex","SOLUSD",1762154931825,9.78882769,176.84,176.8,7.86924787]
["bitfinex","SOLUSD",1762154932019,3.79511182,176.83,176.8,2.21313928]
["bitfinex","SOLUSD",1762154932229,9.78882769,176.82,176.81,2.21313928]
["bitfinex","SOLUSD",1762154932437,9.78882769,176.82,176.8,2.21313928]
["bitfinex","SOLUSD",1762154932740,10.45882769,176.82,176.79,5.6563703]
["bitfinex","SOLUSD",1762154933348,10.45882769,176.82,176.79,19.79744162]
["bitfinex","SOLUSD",1762154933740,14.25644196,176.82,176.79,19.79744162]
["bitfinex","SOLUSD",1762154933930,10.45882769,176.82,176.79,19.79744162]
["bitfinex","SOLUSD",1762154934345,9.78882769,176.8,176.79,19.79744162]
["bitfinex","SOLUSD",1762154935556,9.78882769,176.8,176.79,22.0105809]
["bitfinex","SOLUSD",1762154937455,9.78882769,176.85,176.79,22.0105809]
["bitfinex","SOLUSD",1762154937747,0.67,176.82,176.8,2.21313928]
["bitfinex","SOLUSD",1762154937944,3.80238533,176.81,176.8,2.21313928]
["bitfinex","SOLUSD",1762154938448,3.80238533,176.81,176.8,7.86924787]
["bitfinex","SOLUSD",1762154938834,4.47238533,176.81,176.8,7.86924787]
["bitfinex","SOLUSD",1762154940541,3.80238533,176.81,176.8,7.86924787]
["bitfinex","SOLUSD",1762154940928,9.78882769,176.85,176.8,22.00951936]
["bitfinex","SOLUSD",1762154941133,9.78882769,176.85,176.84,2.21313928]
["bitfinex","SOLUSD",1762154941438,13.59604489,176.85,176.84,2.21313928]
["bitfinex","SOLUSD",1762154942552,13.59604489,176.85,176.84,7.8679685]
["bitfinex","SOLUSD",1762154944020,13.59604489,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1762154944228,13.59604489,176.85,176.78,4.81813859]
["bitfinex","SOLUSD",1762154944229,16.47918417,176.85,176.78,4.81813859]
["bitfinex","SOLUSD",1762154944437,9.78882769,176.83,176.77,2.21313928]
["bitfinex","SOLUSD",1762154944621,3.8072172,176.82,176.73,33.95009335]
["bitfinex","SOLUSD",1762154944843,9.78882769,176.8,176.77,2.21313928]
["bitfinex","SOLUSD",1762154945036,3.8072172,176.79,176.77,2.21313928]
["bitfinex","SOLUSD",1762154945249,3.8072172,176.78,176.76,20.592]
["bitfinex","SOLUSD",1762154945592,13.59800257,176.77,176.74,5.65782469]
["bitfinex","SOLUSD",1762154945864,9.78882769,176.75,176.71,2.21313928]
["bitfinex","SOLUSD",1762154946068,9.78882769,176.75,176.7,14.14767478]
["bitfinex","SOLUSD",1762154946069,9.78882769,176.73,176.7,16.36081406]
["bitfinex","SOLUSD",1762154946271,0.67,176.75,176.7,14.14767478]
["bitfinex","SOLUSD",1762154946446,14.26668224,176.74,176.68,7.87308947]
["bitfinex","SOLUSD",1762154946643,3.80785455,176.73,176.68,7.87308947]
["bitfinex","SOLUSD",1762154946863,9.78882769,176.71,176.7,20.592]
["bitfinex","SOLUSD",1762154947054,13.59668224,176.71,176.7,20.592]
["bitfinex","SOLUSD",1762154947380,9.78882769,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1762154947557,0.67,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1762154947753,4.47538207,176.71,176.67,2.21313928]
["bitfinex","SOLUSD",1762154947945,0.67,176.75,176.7,2.21313928]
["bitfinex","SOLUSD",1762154948145,13.59409766,176.74,176.72,2.21313928]
["bitfinex","SOLUSD",1762154948359,9.78882769,176.74,176.73,2.21313928]
["bitfinex","SOLUSD",1762154948560,4.47314961,176.74,176.73,2.21313928]
["bitfinex","SOLUSD",1762154949956,3.80314961,176.74,176.73,7.87148817]
["bitfinex","SOLUSD",1762154950154,13.5919773,176.76,176.73,22.0173604]
["bitfinex","SOLUSD",1762154950355,10.45882769,176.76,176.75,3.46245722]
["bitfinex","SOLUSD",1762154951048,3.79972537,176.78,176.75,3.46245722]
["bitfinex","SOLUSD",1762154951049,3.79972537,176.77,176.75,3.46245722]
["bitfinex","SOLUSD",1762154951366,9.78882769,176.78,176.73,19.80422112]
["bitfinex","SOLUSD",1762154951367,0.67,176.8,176.76,3.46245722]
["bitfinex","SOLUSD",1762154951566,0.67,176.8,176.73,19.80422112]
["bitfinex","SOLUSD",1762154951567,13.58763592,176.79,176.73,19.80422112]
["bitfinex","SOLUSD",1762154951790,0.67,176.83,176.76,20.592]
["bitfinex","SOLUSD",1762154951957,3.79863083,176.82,176.76,20.592]
["bitfinex","SOLUSD",1762154952346,9.78882769,176.81,176.75,20.592]
["bitfinex","SOLUSD",1762154952753,9.78882769,176.81,176.8,3.46245722]
["bitfinex","SOLUSD",1762154952952,9.78882769,176.81,176.8,9.11856581]
["bitfinex","SOLUSD",1762154953174,0.67,176.81,176.8,9.11856581]
["bitfinex","SOLUSD",1762154953700,10.45882769,176.81,176.8,9.11856581]
["bitfinex","SOLUSD",1762154953867,14.25803488,176.81,176.8,9.11856581]
["bitfinex","SOLUSD",1762154954073,10.45882769,176.81,176.8,9.11856581]
["bitfinex","SOLUSD",1762154955178,14.25803488,176.81,176.8,9.11856581]
["bitfinex","SOLUSD",1762154955586,9.78882769,176.81,176.8,9.11856581]
["bitfinex","SOLUSD",1762154956094,0.67,176.85,176.8,23.2588373]
["bitfinex","SOLUSD",1762154956299,3.80075552,176.84,176.8,19.79638008]
["bitfinex","SOLUSD",1762154956495,9.78882769,176.84,176.8,19.79638008]
["bitfinex","SOLUSD",1762154957284,9.78882769,176.84,176.83,3.46245722]
["bitfinex","SOLUSD",1762154957597,13.58988404,176.84,176.83,3.46245722]
["bitfinex","SOLUSD",1762154958804,14.25988404,176.84,176.83,3.46245722]
["bitfinex","SOLUSD",1762154959795,13.58988404,176.84,176.83,9.11760623]
["bitfinex","SOLUSD",1762154959996,3.80105635,176.84,176.83,9.11760623]
["bitfinex","SOLUSD",1762154960199,0.67,176.86,176.83,9.11760623]
["bitfinex","SOLUSD",1762154960401,0.67,176.86,176.85,27.51691444]
["bitfinex","SOLUSD",1762154960599,4.47078925,176.86,176.85,27.51691444]
["bitfinex","SOLUSD",1762154960810,0.67,176.86,176.85,27.51691444]
["bitfinex","SOLUSD",1762154961810,3.80014483,176.91,176.85,47.30769758]
["bitfinex","SOLUSD",1762154961994,3.80014483,176.9,176.85,43.84524036]
["bitfinex","SOLUSD",1762154962197,3.80014483,176.89,176.85,43.84524036]
["bitfinex","SOLUSD",1762154962395,3.80014483,176.88,176.85,40.38278314]
["bitfinex","SOLUSD",1762154962587,9.78882769,176.93,176.85,40.38278314]
["bitfinex","SOLUSD",1762154962785,3.7995112,176.92,176.85,40.38278314]
["bitfinex","SOLUSD",1762154962986,3.7995112,176.91,176.85,40.38278314]
["bitfinex","SOLUSD",1762154963199,9.78882769,176.89,176.88,7.84607225]
["bitfinex","SOLUSD",1762154963402,13.58833889,176.89,176.88,7.84607225]
["bitfinex","SOLUSD",1762154964004,13.58833889,176.89,176.88,13.49962267]
["bitfinex","SOLUSD",1762154965015,13.58833889,176.89,176.88,5.65355042]
["bitfinex","SOLUSD",1762154965311,13.58833889,176.89,176.88,7.84607225]
["bitfinex","SOLUSD",1762154966395,47.3,176.98,176.88,7.84607225]
["bitfinex","SOLUSD",1762154966396,9.78882769,176.91,176.88,7.84607225]
["bitfinex","SOLUSD",1762154966696,9.78882769,176.89,176.86,19.78966413]
["bitfinex","SOLUSD",1762154966904,9.78882769,176.93,176.86,19.78966413]
["bitfinex","SOLUSD",1762154967111,9.78882769,176.91,176.86,19.78966413]
["bitfinex","SOLUSD",1762154967308,3.79765594,176.91,176.86,19.78966413]
["bitfinex","SOLUSD",1762154967491,13.58648363,176.9,176.86,19.78966413]
["bitfinex","SOLUSD",1762154967693,9.78882769,176.94,176.89,7.84607225]
["bitfinex","SOLUSD",1762154968016,9.78882769,176.92,176.89,7.84607225]
["bitfinex","SOLUSD",1762154968312,3.79695391,176.91,176.89,7.84607225]
["bitfinex","SOLUSD",1762154968506,13.5857816,176.9,176.89,7.84607225]
["bitfinex","SOLUSD",1762154968706,9.78882769,176.89,176.86,19.78966413]
["bitfinex","SOLUSD",1762154969014,13.5857816,176.89,176.88,7.84607225]
["bitfinex","SOLUSD",1762154969198,3.79695391,176.89,176.88,7.84607225]
["bitfinex","SOLUSD",1762154969403,13.5857816,176.93,176.88,7.84607225]
["bitfinex","SOLUSD",1762154969716,3.79695391,176.92,176.9,7.84607225]
["bitfinex","SOLUSD",1762154969894,9.78882769,176.9,176.89,5.65294214]
["bitfinex","SOLUSD",1762154970217,13.5857816,176.9,176.89,13.49901439]
["bitfinex","SOLUSD",1762154970713,13.5857816,176.9,176.89,5.65294214]
["bitfinex","SOLUSD",1762154971014,13.5857816,176.9,176.89,13.49901439]
["bitfinex","SOLUSD",1762154973293,9.78882769,176.92,176.89,13.49901439]
["bitfinex","SOLUSD",1762154973506,3.79695391,176.91,176.89,13.49901439]
["bitfinex","SOLUSD",1762154973705,9.78882769,176.9,176.89,13.49901439]
["bitfinex","SOLUSD",1762154973906,9.78882769,176.96,176.89,13.49901439]
["bitfinex","SOLUSD",1762154974099,3.79478056,176.95,176.92,7.84607225]
["bitfinex","SOLUSD",1762154974308,9.78882769,176.93,176.92,7.84607225]
["bitfinex","SOLUSD",1762154974496,13.58360825,176.93,176.91,7.84607225]
["bitfinex","SOLUSD",1762154974704,3.79478056,176.92,176.91,7.84607225]
["bitfinex","SOLUSD",1762154974905,3.79478056,176.95,176.91,7.84607225]
["bitfinex","SOLUSD",1762154975216,13.58360825,176.94,176.93,7.84607225]
["bitfinex","SOLUSD",1762154975597,9.78882769,176.94,176.93,7.84607225]
["bitfinex","SOLUSD",1762154975799,9.78882769,176.93,176.9,7.84607225]
["bitfinex","SOLUSD",1762154976007,13.58360825,176.93,176.9,7.84607225]
["bitfinex","SOLUSD",1762154976208,9.78882769,176.91,176.9,7.84607225]
["bitfinex","SOLUSD",1762154976604,13.58103447,176.96,176.9,7.84607225]
["bitfinex","SOLUSD",1762154976805,9.78882769,176.94,176.89,19.78630787]
["bitfinex","SOLUSD",1762154977017,3.79220678,176.93,176.91,7.84607225]
["bitfinex","SOLUSD",1762154977327,9.78882769,176.92,176.91,13.4985889]
["bitfinex","SOLUSD",1762154977623,9.78882769,176.94,176.91,13.4985889]
["bitfinex","SOLUSD",1762154977915,3.79153748,176.93,176.91,13.4985889]
["bitfinex","SOLUSD",1762154979919,3.79153748,176.93,176.91,5.65251665]
["bitfinex","SOLUSD",1762154981518,9.78882769,176.92,176.89,5.65293445]
["bitfinex","SOLUSD",1762154981718,13.58036517,176.92,176.89,5.65293445]
["bitfinex","SOLUSD",1762154982026,3.79153748,176.91,176.89,13.4990067]
["bitfinex","SOLUSD",1762154982224,9.78882769,176.9,176.87,5.6536093]
["bitfinex","SOLUSD",1762154982434,7.84607225,176.93,176.87,13.49968155]
["bitfinex","SOLUSD",1762154982435,3.79153748,176.92,176.87,13.49968155]
["bitfinex","SOLUSD",1762154982608,9.78882769,176.9,176.87,13.49968155]
["bitfinex","SOLUSD",1762154982921,9.78882769,176.92,176.87,13.49968155]
["bitfinex","SOLUSD",1762154983103,9.78882769,176.9,176.87,13.49968155]
["bitfinex","SOLUSD",1762154983302,13.58036517,176.93,176.87,13.49968155]
["bitfinex","SOLUSD",1762154983509,13.58036517,176.92,176.87,13.49968155]
["bitfinex","SOLUSD",1762154983812,3.79153748,176.91,176.87,13.49968155]
["bitfinex","SOLUSD",1762154984318,3.79153748,176.91,176.88,3.45792551]
["bitfinex","SOLUSD",1762154984903,13.58036517,176.92,176.88,3.45792551]
["bitfinex","SOLUSD",1762154985110,9.78882769,176.9,176.88,3.45792551]
["bitfinex","SOLUSD",1762154985309,13.58036517,176.9,176.88,3.45792551]
["bitfinex","SOLUSD",1762154985622,9.78882769,176.93,176.88,3.45792551]
["bitfinex","SOLUSD",1762154985819,9.78882769,176.91,176.88,5.65338763]
["bitfinex","SOLUSD",1762154986121,3.79046215,176.9,176.87,3.45792551]
["bitfinex","SOLUSD",1762154987226,3.79046215,176.9,176.86,3.45792551]
["bitfinex","SOLUSD",1762154988227,3.79046215,176.9,176.87,9.11179558]
["bitfinex","SOLUSD",1762154989230,3.45792551,176.88,176.82,3.45792551]
["bitfinex","SOLUSD",1762154989427,17.03721535,176.87,176.75,19.80198019]
["bitfinex","SOLUSD",1762154989614,24.52465015,176.9,176.75,19.80198019]
["bitfinex","SOLUSD",1762154989615,9.78882769,176.85,176.75,19.80198019]
["bitfinex","SOLUSD",1762154989925,9.78882769,176.85,176.79,3.45792551]
["bitfinex","SOLUSD",1762154989926,13.57928984,176.85,176.79,3.45792551]
["bitfinex","SOLUSD",1762154990308,13.57928984,176.85,176.79,9.11435404]
["bitfinex","SOLUSD",1762154990644,19.23385955,176.85,176.79,9.11435404]
["bitfinex","SOLUSD",1762154990836,9.78882769,176.83,176.79,9.11435404]
["bitfinex","SOLUSD",1762154992211,13.57928984,176.83,176.79,9.11435404]
["bitfinex","SOLUSD",1762154992409,3.79046215,176.82,176.79,9.11435404]
["bitfinex","SOLUSD",1762154992722,9.78882769,176.83,176.79,9.11435404]
["bitfinex","SOLUSD",1762154992922,3.79046215,176.83,176.79,5.65642853]
["bitfinex","SOLUSD",1762154993118,13.57928984,176.84,176.79,3.45792551]
["bitfinex","SOLUSD",1762154993440,3.79046215,176.83,176.79,3.45792551]
["bitfinex","SOLUSD",1762154993729,5.65456971,176.85,176.77,19.79930414]
["bitfinex","SOLUSD",1762154993730,9.78882769,176.81,176.77,19.79930414]
["bitfinex","SOLUSD",1762154993934,9.78882769,176.85,176.8,3.45792551]
["bitfinex","SOLUSD",1762154994231,3.79766648,176.84,176.81,3.45792551]
["bitfinex","SOLUSD",1762154994438,9.78882769,176.82,176.81,3.45792551]
["bitfinex","SOLUSD",1762154994616,13.58649417,176.82,176.81,3.45792551]
["bitfinex","SOLUSD",1762154994813,3.79766648,176.82,176.81,3.45792551]
["bitfinex","SOLUSD",1762154995013,3.79766648,176.84,176.81,9.11343601]
["bitfinex","SOLUSD",1762154995313,9.78882769,176.82,176.81,9.11343601]
["bitfinex","SOLUSD",1762154995513,13.58649417,176.82,176.81,9.11343601]
["bitfinex","SOLUSD",1762154997018,3.79766648,176.85,176.81,9.11343601]
["bitfinex","SOLUSD",1762154997224,13.59189947,176.84,176.83,3.45792551]
["bitfinex","SOLUSD",1762154997617,13.59189947,176.84,176.83,9.11307452]
["bitfinex","SOLUSD",1762154999452,3.80307178,176.84,176.83,9.11307452]
["bitfinex","SOLUSD",1762154999849,3.80307178,176.87,176.83,9.11307452]
["bitfinex","SOLUSD",1762155000031,13.59189947,176.86,176.83,19.79302154]
["bitfinex","SOLUSD",1762155000231,3.80423212,176.85,176.81,20.592]
["bitfinex","SOLUSD",1762155000434,3.80427694,176.84,176.81,20.592]
["bitfinex","SOLUSD",1762155000638,13.59310463,176.83,176.73,5.65834889]
["bitfinex","SOLUSD",1762155000967,9.78882769,176.81,176.73,5.65834889]
["bitfinex","SOLUSD",1762155001153,9.78882769,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1762155001457,3.80427694,176.78,176.75,5.65744472]
["bitfinex","SOLUSD",1762155001663,3.80427694,176.77,176.75,3.45792551]
["bitfinex","SOLUSD",1762155001857,9.78882769,176.8,176.74,24.04992551]
["bitfinex","SOLUSD",1762155002161,9.78882769,176.8,176.74,9.11594514]
["bitfinex","SOLUSD",1762155002162,3.80448839,176.79,176.74,9.11594514]
["bitfinex","SOLUSD",1762155002366,3.80448839,176.78,176.74,5.65801963]
["bitfinex","SOLUSD",1762155002652,9.78882769,176.76,176.74,9.11594514]
["bitfinex","SOLUSD",1762155003038,13.59159187,176.79,176.74,9.11594514]
["bitfinex","SOLUSD",1762155003237,9.11403865,176.8,176.74,9.11594514]
["bitfinex","SOLUSD",1762155003238,13.59159187,176.78,176.74,9.11594514]
["bitfinex","SOLUSD",1762155003443,9.78882769,176.76,176.73,3.45792551]
["bitfinex","SOLUSD",1762155003645,13.59159187,176.76,176.73,9.11623238]
["bitfinex","SOLUSD",1762155003848,9.78882769,176.79,176.73,9.11623238]
["bitfinex","SOLUSD",1762155004035,3.8010819,176.78,176.73,9.11623238]
["bitfinex","SOLUSD",1762155004240,9.78882769,176.76,176.73,9.11623238]
["bitfinex","SOLUSD",1762155004460,9.78882769,176.79,176.74,3.45792551]
["bitfinex","SOLUSD",1762155004674,3.79939276,176.78,176.74,3.45792551]
["bitfinex","SOLUSD",1762155004841,9.78882769,176.76,176.73,3.45792551]
["bitfinex","SOLUSD",1762155005039,3.79939276,176.75,176.7,3.45792551]
["bitfinex","SOLUSD",1762155005247,13.2467532,176.76,176.7,3.45792551]
["bitfinex","SOLUSD",1762155005248,9.78882769,176.73,176.7,3.45792551]
["bitfinex","SOLUSD",1762155005455,13.58822045,176.73,176.71,3.45792551]
["bitfinex","SOLUSD",1762155005760,3.45792551,176.76,176.7,5.65927697]
["bitfinex","SOLUSD",1762155005958,9.78882769,176.74,176.7,5.65927697]
["bitfinex","SOLUSD",1762155006146,3.79765575,176.75,176.7,5.65927697]
["bitfinex","SOLUSD",1762155006340,3.79765575,176.77,176.72,3.45792551]
["bitfinex","SOLUSD",1762155006535,13.58648344,176.76,176.72,3.45792551]
["bitfinex","SOLUSD",1762155006741,9.78882769,176.74,176.73,3.45792551]
["bitfinex","SOLUSD",1762155007040,4.73942185,176.8,176.73,3.45792551]
["bitfinex","SOLUSD",1762155007041,9.78882769,176.79,176.73,3.45792551]
["bitfinex","SOLUSD",1762155007235,9.78882769,176.77,176.74,3.45792551]
["bitfinex","SOLUSD",1762155007441,13.5815927,176.77,176.74,9.11570788]
["bitfinex","SOLUSD",1762155007753,9.78882769,176.75,176.74,9.11570788]
["bitfinex","SOLUSD",1762155007956,9.78882769,176.78,176.74,9.11570788]
["bitfinex","SOLUSD",1762155008140,13.58115014,176.78,176.74,3.45792551]
["bitfinex","SOLUSD",1762155008347,9.78882769,176.75,176.71,5.6589893]
["bitfinex","SOLUSD",1762155008547,9.78882769,176.75,176.7,9.11719284]
["bitfinex","SOLUSD",1762155008863,9.78882769,176.75,176.7,5.65926733]
["bitfinex","SOLUSD",1762155009041,9.78882769,176.75,176.71,3.45792551]
["bitfinex","SOLUSD",1762155009384,9.78882769,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762155009564,7.25024796,176.75,176.69,3.45792551]
["bitfinex","SOLUSD",1762155010769,9.78882769,176.74,176.68,9.1178757]
["bitfinex","SOLUSD",1762155010959,13.58115014,176.74,176.68,9.1178757]
["bitfinex","SOLUSD",1762155012044,13.2467532,176.72,176.66,5.66039636]
["bitfinex","SOLUSD",1762155012252,13.2467532,176.72,176.65,17.01886257]
["bitfinex","SOLUSD",1762155012253,13.2467532,176.7,176.65,17.01886257]
["bitfinex","SOLUSD",1762155012461,15.43947378,176.7,176.65,17.01886257]
["bitfinex","SOLUSD",1762155012645,9.78882769,176.72,176.66,5.65064609]
["bitfinex","SOLUSD",1762155012968,13.57299216,176.72,176.66,5.65064609]
["bitfinex","SOLUSD",1762155013454,9.78882769,176.7,176.64,5.85064609]
["bitfinex","SOLUSD",1762155013655,13.57299216,176.7,176.64,5.85064609]
["bitfinex","SOLUSD",1762155013842,19.22363825,176.7,176.64,0.2]
["bitfinex","SOLUSD",1762155014152,9.78882769,176.68,176.64,11.51181549]
["bitfinex","SOLUSD",1762155014350,9.78882769,176.7,176.64,11.51181549]
["bitfinex","SOLUSD",1762155014554,13.56786593,176.7,176.64,11.51181549]
["bitfinex","SOLUSD",1762155015373,24.87783032,176.7,176.64,0.2]
["bitfinex","SOLUSD",1762155015571,9.78882769,176.68,176.65,5.65064609]
["bitfinex","SOLUSD",1762155015758,13.56786593,176.68,176.65,5.65064609]
["bitfinex","SOLUSD",1762155015959,9.78882769,176.69,176.65,5.65064609]
["bitfinex","SOLUSD",1762155016175,13.56568168,176.69,176.65,5.65064609]
["bitfinex","SOLUSD",1762155016563,13.56568168,176.69,176.64,5.85064609]
["bitfinex","SOLUSD",1762155016893,13.56568168,176.69,176.64,0.2]
["bitfinex","SOLUSD",1762155017170,19.2254002,176.69,176.64,0.2]
["bitfinex","SOLUSD",1762155017468,3.77685399,176.68,176.64,11.51182137]
["bitfinex","SOLUSD",1762155018350,3.77685399,176.68,176.64,5.85064609]
["bitfinex","SOLUSD",1762155018548,3.77685399,176.68,176.67,5.65064609]
["bitfinex","SOLUSD",1762155018849,13.5594713,176.72,176.67,5.65064609]
["bitfinex","SOLUSD",1762155019272,19.21819737,176.72,176.67,5.65064609]
["bitfinex","SOLUSD",1762155019460,9.78882769,176.7,176.66,5.65064609]
["bitfinex","SOLUSD",1762155019968,9.78882769,176.7,176.65,5.66087528]
["bitfinex","SOLUSD",1762155020268,9.78882769,176.7,176.65,5.65064609]
["bitfinex","SOLUSD",1762155020580,9.78882769,176.7,176.66,5.65064609]
["bitfinex","SOLUSD",1762155020750,13.5594713,176.7,176.64,5.86120853]
["bitfinex","SOLUSD",1762155020953,13.5594713,176.7,176.65,5.65064609]
["bitfinex","SOLUSD",1762155021154,13.5594713,176.7,176.64,5.86120853]
["bitfinex","SOLUSD",1762155021363,13.5594713,176.7,176.65,5.65064609]
["bitfinex","SOLUSD",1762155021677,13.5594713,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1762155022183,5.65064609,176.68,176.64,0.2]
["bitfinex","SOLUSD",1762155022358,9.78882769,176.68,176.64,0.2]
["bitfinex","SOLUSD",1762155022669,13.5594713,176.68,176.65,5.65064609]
["bitfinex","SOLUSD",1762155022972,47.2,176.71,176.65,5.65064609]
["bitfinex","SOLUSD",1762155022973,9.78882769,176.69,176.65,5.65064609]
["bitfinex","SOLUSD",1762155023479,9.78882769,176.69,176.66,5.65064609]
["bitfinex","SOLUSD",1762155023671,9.78882769,176.69,176.66,11.31117533]
["bitfinex","SOLUSD",1762155024054,9.78882769,176.69,176.66,5.66052924]
["bitfinex","SOLUSD",1762155024776,9.78882769,176.69,176.65,5.66086956]
["bitfinex","SOLUSD",1762155025148,13.5584895,176.69,176.64,11.51186838]
["bitfinex","SOLUSD",1762155025862,5.65064609,176.68,176.64,5.86122229]
["bitfinex","SOLUSD",1762155026063,9.4203079,176.68,176.64,0.2]
["bitfinex","SOLUSD",1762155026275,15.43947378,176.66,176.64,0.2]
["bitfinex","SOLUSD",1762155026461,13.5584895,176.65,176.64,0.2]
["bitfinex","SOLUSD",1762155032368,15.77886161,176.65,176.64,0.2]
["bitfinex","SOLUSD",1762155032568,20.51828346,176.65,176.64,0.2]
["bitfinex","SOLUSD",1762155033279,9.78882769,176.64,176.58,5.66315551]
["bitfinex","SOLUSD",1762155033482,12.0091998,176.62,176.58,5.66315551]
["bitfinex","SOLUSD",1762155033784,3.76966181,176.61,176.58,5.66315551]
["bitfinex","SOLUSD",1762155033979,9.78882769,176.59,176.57,5.66347624]
["bitfinex","SOLUSD",1762155034284,9.78882769,176.62,176.58,2.22037211]
["bitfinex","SOLUSD",1762155034467,13.56703424,176.61,176.6,2.22037211]
["bitfinex","SOLUSD",1762155035282,9.78882769,176.6,176.57,19.82216684]
["bitfinex","SOLUSD",1762155035785,9.78882769,176.62,176.59,2.22037211]
["bitfinex","SOLUSD",1762155036006,3.77858712,176.61,176.59,5.66283481]
["bitfinex","SOLUSD",1762155036282,3.77858712,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1762155039786,3.77858712,176.6,176.59,7.88320692]
["bitfinex","SOLUSD",1762155040905,3.7817154,176.61,176.59,22.04029395]
["bitfinex","SOLUSD",1762155041080,9.78882769,176.66,176.6,2.22037211]
["bitfinex","SOLUSD",1762155041391,0.72,176.66,176.65,2.22037211]
["bitfinex","SOLUSD",1762155041595,0.72,176.66,176.59,33.97861244]
["bitfinex","SOLUSD",1762155041894,0.72,176.66,176.65,2.22037211]
["bitfinex","SOLUSD",1762155042185,0.72,176.66,176.64,2.22037211]
["bitfinex","SOLUSD",1762155042371,0.72,176.66,176.59,62.29278651]
["bitfinex","SOLUSD",1762155042574,0.72,176.66,176.65,2.22037211]
["bitfinex","SOLUSD",1762155042781,0.72,176.66,176.59,33.97861244]
["bitfinex","SOLUSD",1762155042980,0.72,176.69,176.66,5.66059096]
["bitfinex","SOLUSD",1762155043183,0.72,176.69,176.68,2.22037211]
["bitfinex","SOLUSD",1762155044281,9.78882769,176.71,176.68,2.22037211]
["bitfinex","SOLUSD",1762155044487,0.72,176.71,176.7,2.22037211]
["bitfinex","SOLUSD",1762155044678,9.78882769,176.72,176.7,2.22037211]
["bitfinex","SOLUSD",1762155044886,0.72,176.72,176.71,2.22037211]
["bitfinex","SOLUSD",1762155045096,0.72,176.72,176.71,7.87936141]
["bitfinex","SOLUSD",1762155045586,0.72,176.74,176.71,7.87936141]
["bitfinex","SOLUSD",1762155045801,0.72,176.74,176.72,2.22037211]
["bitfinex","SOLUSD",1762155045999,9.78882769,176.73,176.72,2.22037211]
["bitfinex","SOLUSD",1762155046306,9.78882769,176.73,176.71,7.87936141]
["bitfinex","SOLUSD",1762155046514,0.72,176.73,176.71,7.87936141]
["bitfinex","SOLUSD",1762155046810,10.50882769,176.76,176.72,2.22037211]
["bitfinex","SOLUSD",1762155046984,0.72,176.75,176.73,7.87865993]
["bitfinex","SOLUSD",1762155047185,0.72,176.75,176.73,5.65828782]
["bitfinex","SOLUSD",1762155047806,0.72,176.75,176.72,5.65864626]
["bitfinex","SOLUSD",1762155048021,2.94037211,176.75,176.69,7.88000197]
["bitfinex","SOLUSD",1762155048195,7.6725539,176.75,176.69,7.88000197]
["bitfinex","SOLUSD",1762155048391,2.22037211,176.72,176.68,5.65992409]
["bitfinex","SOLUSD",1762155048613,10.50882769,176.71,176.68,5.65992409]
["bitfinex","SOLUSD",1762155048808,10.50882769,176.71,176.66,7.88071255]
["bitfinex","SOLUSD",1762155049016,9.78882769,176.69,176.65,19.81256244]
["bitfinex","SOLUSD",1762155049321,9.78882769,176.67,176.65,19.81256244]
["bitfinex","SOLUSD",1762155050621,0.72,176.69,176.65,22.03293455]
["bitfinex","SOLUSD",1762155050912,15.24100948,176.7,176.65,22.03293455]
["bitfinex","SOLUSD",1762155051120,0.72,176.69,176.66,2.22037211]
["bitfinex","SOLUSD",1762155051616,0.72,176.69,176.65,22.03293455]
["bitfinex","SOLUSD",1762155052014,2.94037211,176.69,176.63,7.8819245]
["bitfinex","SOLUSD",1762155052211,9.78882769,176.67,176.63,7.8819245]
["bitfinex","SOLUSD",1762155052516,9.78882769,176.65,176.64,2.22037211]
["bitfinex","SOLUSD",1762155052900,3.80412119,176.65,176.64,2.22037211]
["bitfinex","SOLUSD",1762155053911,4.52412119,176.65,176.64,2.22037211]
["bitfinex","SOLUSD",1762155054434,3.80412119,176.65,176.64,7.88160399]
["bitfinex","SOLUSD",1762155055818,14.31294888,176.65,176.64,7.88160399]
["bitfinex","SOLUSD",1762155056332,13.59294888,176.65,176.64,7.88160399]
["bitfinex","SOLUSD",1762155057307,14.27294888,176.65,176.64,7.88160399]
["bitfinex","SOLUSD",1762155058809,13.59294888,176.65,176.64,7.88160399]
["bitfinex","SOLUSD",1762155059009,14.27294888,176.65,176.64,7.88160399]
["bitfinex","SOLUSD",1762155059602,13.59294888,176.65,176.64,7.88160399]
["bitfinex","SOLUSD",1762155060918,9.78882769,176.69,176.64,7.88160399]
["bitfinex","SOLUSD",1762155061119,9.78882769,176.67,176.66,2.22037211]
["bitfinex","SOLUSD",1762155061426,13.59720143,176.67,176.66,2.22037211]
["bitfinex","SOLUSD",1762155061717,14.27720143,176.67,176.65,2.22037211]
["bitfinex","SOLUSD",1762155061938,13.59720143,176.66,176.65,2.22037211]
["bitfinex","SOLUSD",1762155062301,14.27720143,176.66,176.64,5.66123188]
["bitfinex","SOLUSD",1762155062502,9.78882769,176.64,176.63,7.88189784]
["bitfinex","SOLUSD",1762155062714,13.59720143,176.64,176.63,5.66152573]
["bitfinex","SOLUSD",1762155062909,14.27720143,176.64,176.63,5.66152573]
["bitfinex","SOLUSD",1762155063109,14.27720143,176.64,176.61,7.8822545]
["bitfinex","SOLUSD",1762155063304,3.80837374,176.63,176.61,5.66188239]
["bitfinex","SOLUSD",1762155063514,3.80865242,176.67,176.64,20.592]
["bitfinex","SOLUSD",1762155063724,9.78882769,176.68,176.66,2.22037211]
["bitfinex","SOLUSD",1762155063908,3.80836817,176.67,176.64,20.592]
["bitfinex","SOLUSD",1762155064107,3.80836817,176.66,176.64,20.592]
["bitfinex","SOLUSD",1762155064308,3.80836817,176.65,176.64,20.592]
["bitfinex","SOLUSD",1762155064520,9.78882769,176.68,176.64,20.592]
["bitfinex","SOLUSD",1762155064728,3.80819187,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1762155064910,3.80819187,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1762155065108,3.80819187,176.66,176.65,7.88128351]
["bitfinex","SOLUSD",1762155066954,3.80773373,176.68,176.65,7.88128351]
["bitfinex","SOLUSD",1762155067103,13.59656142,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1762155067301,9.78882769,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1762155067726,3.80755633,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1762155067930,14.27638402,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1762155069451,14.27638402,176.66,176.65,7.88128351]
["bitfinex","SOLUSD",1762155069625,14.27638402,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1762155071537,9.78882769,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1762155071726,9.78882769,176.63,176.62,5.66187294]
["bitfinex","SOLUSD",1762155072331,4.48830528,176.63,176.62,5.66187294]
["bitfinex","SOLUSD",1762155073445,4.48829597,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1762155073640,13.59712366,176.64,176.63,3.46816741]
["bitfinex","SOLUSD",1762155074567,14.27712366,176.64,176.63,3.46816741]
["bitfinex","SOLUSD",1762155075252,14.27712366,176.64,176.62,9.13004035]
["bitfinex","SOLUSD",1762155075557,10.46882769,176.64,176.62,9.13004035]
["bitfinex","SOLUSD",1762155075743,0.68,176.63,176.62,9.13004035]
["bitfinex","SOLUSD",1762155075951,0.68,176.63,176.62,5.66187294]
["bitfinex","SOLUSD",1762155075952,14.27746763,176.63,176.62,5.66187294]
["bitfinex","SOLUSD",1762155077541,13.59746763,176.63,176.62,5.66187294]
["bitfinex","SOLUSD",1762155077745,13.59746763,176.63,176.62,9.13004035]
["bitfinex","SOLUSD",1762155078337,3.80863994,176.63,176.62,9.13004035]
["bitfinex","SOLUSD",1762155078644,10.46882769,176.65,176.62,23.28472271]
["bitfinex","SOLUSD",1762155078845,3.80935001,176.64,176.62,23.28472271]
["bitfinex","SOLUSD",1762155079045,3.80935001,176.63,176.62,19.8165553]
["bitfinex","SOLUSD",1762155079239,3.80935001,176.63,176.62,23.28472271]
["bitfinex","SOLUSD",1762155079626,4.48935001,176.63,176.61,10.39432674]
["bitfinex","SOLUSD",1762155079827,4.48935001,176.62,176.61,5.66214495]
["bitfinex","SOLUSD",1762155081036,4.48935001,176.62,176.61,9.13031236]
["bitfinex","SOLUSD",1762155083145,3.80935001,176.62,176.61,9.13031236]
["bitfinex","SOLUSD",1762155083352,9.78882769,176.66,176.61,23.28579619]
["bitfinex","SOLUSD",1762155083542,3.81269903,176.65,176.64,3.46816741]
["bitfinex","SOLUSD",1762155085031,3.81269903,176.65,176.64,9.12939929]
["bitfinex","SOLUSD",1762155088839,14.26152672,176.65,176.64,3.46816741]
["bitfinex","SOLUSD",1762155089255,9.78882769,176.64,176.61,9.78882769]
["bitfinex","SOLUSD",1762155089458,13.60152672,176.63,176.62,3.46816741]
["bitfinex","SOLUSD",1762155090462,14.26152672,176.63,176.62,3.46816741]
["bitfinex","SOLUSD",1762155090830,14.26152672,176.63,176.62,9.13004035]
["bitfinex","SOLUSD",1762155091035,3.81269903,176.63,176.62,9.13004035]
["bitfinex","SOLUSD",1762155091363,9.78882769,176.66,176.62,23.28472271]
["bitfinex","SOLUSD",1762155091548,9.78882769,176.66,176.65,3.46816741]
["bitfinex","SOLUSD",1762155091755,0.66,176.65,176.62,19.8165553]
["bitfinex","SOLUSD",1762155092054,18.3371391,176.64,176.61,5.66203233]
["bitfinex","SOLUSD",1762155092259,9.78882769,176.62,176.61,5.66203233]
["bitfinex","SOLUSD",1762155092444,13.60495731,176.62,176.61,5.66203233]
["bitfinex","SOLUSD",1762155092650,14.26495731,176.62,176.61,5.66203233]
["bitfinex","SOLUSD",1762155093047,14.26495731,176.62,176.59,17.62449762]
["bitfinex","SOLUSD",1762155093048,14.26495731,176.62,176.6,5.66251415]
["bitfinex","SOLUSD",1762155093363,14.26495731,176.61,176.6,5.66251415]
["bitfinex","SOLUSD",1762155095252,9.78882769,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1762155095453,13.60495731,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762155096048,13.60495731,176.59,176.58,9.13132292]
["bitfinex","SOLUSD",1762155097047,3.81612962,176.59,176.58,9.13132292]
["bitfinex","SOLUSD",1762155097360,9.78882769,176.61,176.58,23.28921169]
["bitfinex","SOLUSD",1762155097545,5.39218179,176.65,176.6,3.46816741]
["bitfinex","SOLUSD",1762155097865,5.39218179,176.65,176.58,19.82104428]
["bitfinex","SOLUSD",1762155097866,9.78882769,176.63,176.62,3.46816741]
["bitfinex","SOLUSD",1762155098058,13.6054509,176.63,176.59,9.78882769]
["bitfinex","SOLUSD",1762155098259,4.47662321,176.62,176.58,19.82104428]
["bitfinex","SOLUSD",1762155098560,3.81662321,176.61,176.58,5.66315551]
["bitfinex","SOLUSD",1762155098765,9.78882769,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762155098983,14.2654509,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762155099170,14.2654509,176.59,176.57,5.66347624]
["bitfinex","SOLUSD",1762155099346,3.81662321,176.58,176.57,9.13164365]
["bitfinex","SOLUSD",1762155099966,4.47662321,176.58,176.57,9.13164365]
["bitfinex","SOLUSD",1762155100274,9.78882769,176.63,176.58,20.592]
["bitfinex","SOLUSD",1762155100455,0.66,176.62,176.61,3.46816741]
["bitfinex","SOLUSD",1762155100645,10.44882769,176.62,176.61,3.46816741]
["bitfinex","SOLUSD",1762155101152,0.66,176.62,176.58,3.46816741]
["bitfinex","SOLUSD",1762155101463,9.78882769,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1762155101870,0.66,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1762155105847,0.66,176.63,176.59,23.28808925]
["bitfinex","SOLUSD",1762155106062,9.78882769,176.62,176.61,3.46816741]
["bitfinex","SOLUSD",1762155106544,10.44882769,176.62,176.61,3.46816741]
["bitfinex","SOLUSD",1762155106747,9.78882769,176.62,176.61,3.46816741]
["bitfinex","SOLUSD",1762155107266,9.78882769,176.62,176.61,9.13036094]
["bitfinex","SOLUSD",1762155108672,10.44882769,176.62,176.61,9.13036094]
["bitfinex","SOLUSD",1762155109073,9.78882769,176.62,176.61,9.13036094]
["bitfinex","SOLUSD",1762155110173,10.44882769,176.62,176.61,9.13036094]
["bitfinex","SOLUSD",1762155112071,14.26276451,176.62,176.59,14.15708703]
["bitfinex","SOLUSD",1762155112289,14.26276451,176.61,176.57,3.46816741]
["bitfinex","SOLUSD",1762155112571,9.78882769,176.59,176.57,3.46816741]
["bitfinex","SOLUSD",1762155112776,3.81393682,176.58,176.57,3.46816741]
["bitfinex","SOLUSD",1762155113275,3.81393682,176.58,176.57,9.13164365]
["bitfinex","SOLUSD",1762155114579,9.78882769,176.59,176.57,9.13164365]
["bitfinex","SOLUSD",1762155114786,9.78882769,176.59,176.58,9.13132292]
["bitfinex","SOLUSD",1762155115002,25.32418179,176.67,176.58,26.7573791]
["bitfinex","SOLUSD",1762155115276,9.78882769,176.71,176.65,3.46816741]
["bitfinex","SOLUSD",1762155115277,0.66,176.66,176.65,3.46816741]
["bitfinex","SOLUSD",1762155115485,10.44882769,176.66,176.65,3.46816741]
["bitfinex","SOLUSD",1762155116290,10.44882769,176.66,176.61,25.32418179]
["bitfinex","SOLUSD",1762155116461,10.44882769,176.66,176.65,3.46816741]
["bitfinex","SOLUSD",1762155116661,4.73218179,176.71,176.66,5.66059096]
["bitfinex","SOLUSD",1762155116869,9.78882769,176.72,176.68,3.46816741]
["bitfinex","SOLUSD",1762155117093,9.78882769,176.72,176.69,3.46816741]
["bitfinex","SOLUSD",1762155117380,9.78882769,176.7,176.68,3.46816741]
["bitfinex","SOLUSD",1762155117894,10.46882769,176.69,176.66,19.81206837]
["bitfinex","SOLUSD",1762155118052,10.46882769,176.69,176.68,3.46816741]
["bitfinex","SOLUSD",1762155118956,10.46882769,176.69,176.68,9.1281176]
["bitfinex","SOLUSD",1762155120480,72.52418179,176.76,176.68,23.27799308]
["bitfinex","SOLUSD",1762155120685,9.78882769,176.73,176.72,3.46816741]
["bitfinex","SOLUSD",1762155121060,0.68,176.73,176.71,3.46816741]
["bitfinex","SOLUSD",1762155121264,9.78882769,176.75,176.7,3.46816741]
["bitfinex","SOLUSD",1762155121265,9.78882769,176.71,176.7,3.46816741]
["bitfinex","SOLUSD",1762155121461,0.68,176.72,176.7,3.46816741]
["bitfinex","SOLUSD",1762155121770,0.68,176.71,176.7,3.46816741]
["bitfinex","SOLUSD",1762155122378,0.68,176.72,176.71,5.6589893]
["bitfinex","SOLUSD",1762155122569,0.68,176.72,176.71,9.12715671]
["bitfinex","SOLUSD",1762155123099,10.46882769,176.72,176.71,9.12715671]
["bitfinex","SOLUSD",1762155123680,0.68,176.72,176.71,9.12715671]
["bitfinex","SOLUSD",1762155123905,9.78882769,176.73,176.71,9.12715671]
["bitfinex","SOLUSD",1762155124185,9.78882769,176.76,176.72,3.46816741]
["bitfinex","SOLUSD",1762155124385,0.68,176.77,176.75,9.12587603]
["bitfinex","SOLUSD",1762155124565,0.68,176.76,176.72,17.01114229]
["bitfinex","SOLUSD",1762155124770,9.78882769,176.75,176.63,5.66155239]
["bitfinex","SOLUSD",1762155125071,3.46816741,176.73,176.67,3.46816741]
["bitfinex","SOLUSD",1762155125272,9.78882769,176.72,176.67,3.46816741]
["bitfinex","SOLUSD",1762155125579,10.46882769,176.72,176.68,3.46816741]
["bitfinex","SOLUSD",1762155125769,9.78882769,176.73,176.7,3.46816741]
["bitfinex","SOLUSD",1762155126179,0.68,176.72,176.7,3.46816741]
["bitfinex","SOLUSD",1762155126780,0.68,176.72,176.69,3.46816741]
["bitfinex","SOLUSD",1762155126983,9.78882769,176.7,176.69,3.46816741]
["bitfinex","SOLUSD",1762155127362,10.46882769,176.7,176.69,3.46816741]
["bitfinex","SOLUSD",1762155127563,9.78882769,176.72,176.69,3.46816741]
["bitfinex","SOLUSD",1762155127791,13.59143861,176.72,176.71,3.46816741]
["bitfinex","SOLUSD",1762155127976,3.80261092,176.72,176.71,3.46816741]
["bitfinex","SOLUSD",1762155128181,9.78882769,176.73,176.71,3.46816741]
["bitfinex","SOLUSD",1762155128381,9.78882769,176.73,176.72,3.46816741]
["bitfinex","SOLUSD",1762155128585,13.59143861,176.73,176.72,3.46816741]
["bitfinex","SOLUSD",1762155128881,10.46882769,176.73,176.72,9.12683649]
["bitfinex","SOLUSD",1762155129087,0.68,176.76,176.72,23.27350919]
["bitfinex","SOLUSD",1762155129260,9.78882769,176.75,176.72,19.80534178]
["bitfinex","SOLUSD",1762155129582,9.78882769,176.75,176.74,3.46816741]
["bitfinex","SOLUSD",1762155129898,13.58989176,176.75,176.74,3.46816741]
["bitfinex","SOLUSD",1762155130197,14.26989176,176.75,176.74,3.46816741]
["bitfinex","SOLUSD",1762155130499,9.78882769,176.75,176.74,3.46816741]
["bitfinex","SOLUSD",1762155130863,9.78882769,176.75,176.74,5.65802874]
["bitfinex","SOLUSD",1762155131069,10.46882769,176.75,176.74,9.12619615]
["bitfinex","SOLUSD",1762155131491,9.78882769,176.75,176.74,9.12619615]
["bitfinex","SOLUSD",1762155132067,0.68,176.77,176.74,23.271268]
["bitfinex","SOLUSD",1762155132389,0.68,176.77,176.76,2.21567302]
["bitfinex","SOLUSD",1762155132588,9.78882769,176.78,176.76,2.21567302]
["bitfinex","SOLUSD",1762155132785,10.46882769,176.78,176.76,2.21567302]
["bitfinex","SOLUSD",1762155133191,10.46882769,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762155133381,10.46882769,176.78,176.77,7.87274152]
["bitfinex","SOLUSD",1762155133693,10.46882769,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762155134300,10.46882769,176.78,176.77,7.87274152]
["bitfinex","SOLUSD",1762155135467,10.46882769,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762155136086,10.46882769,176.78,176.77,7.87274152]
["bitfinex","SOLUSD",1762155136289,0.1,176.8,176.77,22.01541278]
["bitfinex","SOLUSD",1762155136468,0.68,176.79,176.77,19.79973976]
["bitfinex","SOLUSD",1762155136671,9.78882769,176.74,176.59,28.31416356]
["bitfinex","SOLUSD",1762155136890,12.00450071,176.7,176.64,2.21567302]
["bitfinex","SOLUSD",1762155137097,9.78882769,176.71,176.66,2.21567302]
["bitfinex","SOLUSD",1762155137276,0.68,176.7,176.67,5.66027056]
["bitfinex","SOLUSD",1762155138592,9.78882769,176.71,176.67,5.66027056]
["bitfinex","SOLUSD",1762155138778,10.46882769,176.71,176.67,5.66027056]
["bitfinex","SOLUSD",1762155138976,0.68,176.7,176.67,5.66027056]
["bitfinex","SOLUSD",1762155139689,0.68,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1762155142408,0.68,176.7,176.66,25.46074009]
["bitfinex","SOLUSD",1762155142594,0.68,176.7,176.67,5.64867172]
["bitfinex","SOLUSD",1762155143097,0.68,176.7,176.66,25.46074009]
["bitfinex","SOLUSD",1762155145079,9.78882769,176.74,176.67,5.64867172]
["bitfinex","SOLUSD",1762155145278,9.78882769,176.71,176.68,5.64867172]
["bitfinex","SOLUSD",1762155145576,0.71,176.78,176.7,5.64867172]
["bitfinex","SOLUSD",1762155145810,0.81,176.8,176.76,5.64867172]
["bitfinex","SOLUSD",1762155146102,9.78882769,176.79,176.76,5.64867172]
["bitfinex","SOLUSD",1762155146596,0.7,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1762155147103,9.88882769,176.8,176.78,5.64867172]
["bitfinex","SOLUSD",1762155147320,0.1,176.8,176.79,5.64867172]
["bitfinex","SOLUSD",1762155147481,0.1,176.8,176.78,5.64867172]
["bitfinex","SOLUSD",1762155147802,0.8,176.8,176.78,5.64867172]
["bitfinex","SOLUSD",1762155148101,0.8,176.8,176.77,11.30574022]
["bitfinex","SOLUSD",1762155148270,0.8,176.8,176.75,0.67]
["bitfinex","SOLUSD",1762155148271,9.78882769,176.79,176.75,11.30609905]
["bitfinex","SOLUSD",1762155148474,9.78882769,176.79,176.75,25.45037062]
["bitfinex","SOLUSD",1762155148675,9.78882769,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1762155148893,9.78882769,176.79,176.77,11.30574022]
["bitfinex","SOLUSD",1762155149091,0.1,176.8,176.78,5.64867172]
["bitfinex","SOLUSD",1762155149303,0.1,176.8,176.79,5.64867172]
["bitfinex","SOLUSD",1762155149506,0.1,176.8,176.79,6.31867172]
["bitfinex","SOLUSD",1762155150703,0.1,176.8,176.79,11.97510025]
["bitfinex","SOLUSD",1762155152177,0.1,176.8,176.79,11.30510025]
["bitfinex","SOLUSD",1762155152588,9.78882769,176.79,176.73,28.96044872]
["bitfinex","SOLUSD",1762155152796,9.78882769,176.79,176.76,26.24067172]
["bitfinex","SOLUSD",1762155153000,9.78882769,176.79,176.77,5.64867172]
["bitfinex","SOLUSD",1762155154094,9.78882769,176.79,176.77,11.30557189]
["bitfinex","SOLUSD",1762155155022,0.1,176.8,176.77,11.30557189]
["bitfinex","SOLUSD",1762155155315,0.1,176.8,176.79,5.65642853]
["bitfinex","SOLUSD",1762155155685,0.1,176.8,176.78,11.30540066]
["bitfinex","SOLUSD",1762155155899,0.7,176.79,176.73,2.2680237]
["bitfinex","SOLUSD",1762155156102,0.7,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1762155156329,0.7,176.79,176.75,5.64867172]
["bitfinex","SOLUSD",1762155157203,0.7,176.79,176.73,20.592]
["bitfinex","SOLUSD",1762155157518,0.7,176.79,176.75,5.64867172]
["bitfinex","SOLUSD",1762155157837,0.7,176.79,176.75,11.3062899]
["bitfinex","SOLUSD",1762155158429,0.7,176.79,176.75,5.64867172]
["bitfinex","SOLUSD",1762155158602,0.7,176.79,176.75,11.30637557]
["bitfinex","SOLUSD",1762155159120,9.78882769,176.78,176.73,11.30671055]
["bitfinex","SOLUSD",1762155159436,13.57852283,176.78,176.74,6.31867172]
["bitfinex","SOLUSD",1762155159617,9.78882769,176.79,176.75,5.64867172]
["bitfinex","SOLUSD",1762155159815,10.48882769,176.79,176.76,5.64867172]
["bitfinex","SOLUSD",1762155160334,9.78882769,176.79,176.76,5.64867172]
["bitfinex","SOLUSD",1762155160501,0.7,176.78,176.76,5.64867172]
["bitfinex","SOLUSD",1762155161234,0.7,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762155161409,9.78882769,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1762155161614,10.48882769,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1762155162015,0.7,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762155163206,0.7,176.78,176.63,0.67]
["bitfinex","SOLUSD",1762155163207,9.78882769,176.74,176.63,0.67]
["bitfinex","SOLUSD",1762155163416,9.78882769,176.74,176.61,6.33219353]
["bitfinex","SOLUSD",1762155163417,9.78882769,176.68,176.61,6.33219353]
["bitfinex","SOLUSD",1762155163642,9.78882769,176.66,176.62,5.64867172]
["bitfinex","SOLUSD",1762155163839,9.78882769,176.66,176.61,6.33219353]
["bitfinex","SOLUSD",1762155164148,0.7,176.66,176.62,5.64867172]
["bitfinex","SOLUSD",1762155164346,0.7,176.66,176.63,5.66155239]
["bitfinex","SOLUSD",1762155166240,0.7,176.66,176.63,11.31022411]
["bitfinex","SOLUSD",1762155166450,69.00999999,176.76,176.65,5.64867172]
["bitfinex","SOLUSD",1762155166451,0.7,176.73,176.65,5.64867172]
["bitfinex","SOLUSD",1762155166610,9.78882769,176.72,176.7,5.64867172]
["bitfinex","SOLUSD",1762155166814,9.78882769,176.71,176.7,5.64867172]
["bitfinex","SOLUSD",1762155167853,0.8,176.8,176.73,20.592]
["bitfinex","SOLUSD",1762155168137,9.78882769,176.79,176.78,5.64867172]
["bitfinex","SOLUSD",1762155168344,0.8,176.8,176.78,5.64867172]
["bitfinex","SOLUSD",1762155168529,0.8,176.8,176.79,5.64867172]
["bitfinex","SOLUSD",1762155168915,10.58882769,176.8,176.78,5.64867172]
["bitfinex","SOLUSD",1762155169327,9.88882769,176.8,176.74,5.65773496]
["bitfinex","SOLUSD",1762155169518,16.13749941,176.79,176.74,5.64867172]
["bitfinex","SOLUSD",1762155169721,9.78882769,176.77,176.71,19.80644973]
["bitfinex","SOLUSD",1762155169930,19.23493151,176.77,176.72,5.64867172]
["bitfinex","SOLUSD",1762155170124,9.78882769,176.75,176.71,11.30766102]
["bitfinex","SOLUSD",1762155170528,9.78882769,176.73,176.71,11.30766102]
["bitfinex","SOLUSD",1762155170734,9.78882769,176.73,176.72,5.64867172]
["bitfinex","SOLUSD",1762155172326,9.78882769,176.73,176.72,11.3073408]
["bitfinex","SOLUSD",1762155174346,9.78882769,176.75,176.72,11.3073408]
["bitfinex","SOLUSD",1762155174562,9.78882769,176.75,176.74,5.64867172]
["bitfinex","SOLUSD",1762155174741,9.78882769,176.76,176.74,5.64867172]
["bitfinex","SOLUSD",1762155175042,9.78882769,176.76,176.75,5.64867172]
["bitfinex","SOLUSD",1762155175339,9.78882769,176.78,176.75,5.64867172]
["bitfinex","SOLUSD",1762155175643,9.78882769,176.76,176.75,5.64867172]
["bitfinex","SOLUSD",1762155176127,9.78882769,176.76,176.75,11.30638034]
["bitfinex","SOLUSD",1762155177316,9.78882769,176.76,176.74,5.64867172]
["bitfinex","SOLUSD",1762155178011,9.78882769,176.78,176.73,19.80422112]
["bitfinex","SOLUSD",1762155178215,0.67,176.76,176.74,5.64867172]
["bitfinex","SOLUSD",1762155178858,10.45882769,176.78,176.74,5.64867172]
["bitfinex","SOLUSD",1762155179152,9.78882769,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1762155179525,9.78882769,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1762155179733,9.78882769,176.78,176.75,11.30638034]
["bitfinex","SOLUSD",1762155180051,13.68679576,176.8,176.75,11.30638034]
["bitfinex","SOLUSD",1762155180356,13.58679576,176.79,176.78,5.64867172]
["bitfinex","SOLUSD",1762155180569,9.88882769,176.8,176.78,5.64867172]
["bitfinex","SOLUSD",1762155180729,10.55882769,176.8,176.77,5.64867172]
["bitfinex","SOLUSD",1762155180932,6.31867172,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1762155181148,15.43749941,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1762155181328,0.67,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1762155181531,0.67,176.77,176.74,5.65802874]
["bitfinex","SOLUSD",1762155183364,9.78882769,176.76,176.74,5.64867172]
["bitfinex","SOLUSD",1762155184452,0.67,176.76,176.74,5.64867172]
["bitfinex","SOLUSD",1762155185360,0.67,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1762155187447,0.67,176.76,176.74,5.64867172]
["bitfinex","SOLUSD",1762155187959,9.78882769,176.79,176.74,5.64867172]
["bitfinex","SOLUSD",1762155188155,9.78882769,176.77,176.74,5.64867172]
["bitfinex","SOLUSD",1762155188325,9.78882769,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1762155188661,9.78882769,176.78,176.76,5.64867172]
["bitfinex","SOLUSD",1762155188853,9.78882769,176.78,176.77,5.64867172]
["bitfinex","SOLUSD",1762155189160,9.88882769,176.8,176.75,5.65770862]
["bitfinex","SOLUSD",1762155189327,9.78882769,176.78,176.76,5.64867172]
["bitfinex","SOLUSD",1762155189754,9.78882769,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762155190335,0.67,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762155190924,9.88882769,176.8,176.77,5.6570685]
["bitfinex","SOLUSD",1762155191145,0.67,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762155193152,0.67,176.78,176.75,14.14427157]
["bitfinex","SOLUSD",1762155193332,0.67,176.78,176.75,16.36047627]
["bitfinex","SOLUSD",1762155193532,0.67,176.78,176.76,2.2162047]
["bitfinex","SOLUSD",1762155194159,0.67,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762155194746,3.804953,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1762155194939,9.78882769,176.79,176.78,3.46273638]
["bitfinex","SOLUSD",1762155195838,10.45882769,176.79,176.78,3.46273638]
["bitfinex","SOLUSD",1762155196032,10.45882769,176.79,176.77,9.11980488]
["bitfinex","SOLUSD",1762155196466,0.67,176.78,176.76,5.65736107]
["bitfinex","SOLUSD",1762155196842,9.78882769,176.77,176.76,5.65736107]
["bitfinex","SOLUSD",1762155197077,9.78882769,176.77,176.72,3.46273638]
["bitfinex","SOLUSD",1762155197078,14.26378069,176.77,176.72,3.46273638]
["bitfinex","SOLUSD",1762155197360,9.78882769,176.75,176.71,3.46273638]
["bitfinex","SOLUSD",1762155197657,0.67,176.74,176.72,20.592]
["bitfinex","SOLUSD",1762155198041,0.67,176.74,176.72,24.05473638]
["bitfinex","SOLUSD",1762155198237,0.67,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1762155198443,10.45882769,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1762155199353,9.78882769,176.74,176.73,13.52141784]
["bitfinex","SOLUSD",1762155199556,3.80781828,176.76,176.73,28.37729007]
["bitfinex","SOLUSD",1762155199866,9.78882769,176.78,176.75,7.86306895]
["bitfinex","SOLUSD",1762155200050,14.26664597,176.78,176.76,7.86306895]
["bitfinex","SOLUSD",1762155200244,9.88882769,176.8,176.77,7.86306895]
["bitfinex","SOLUSD",1762155200558,9.78882769,176.78,176.75,19.80198019]
["bitfinex","SOLUSD",1762155200743,10.55882769,176.8,176.75,19.80198019]
["bitfinex","SOLUSD",1762155200945,14.36640477,176.8,176.75,20.51198019]
["bitfinex","SOLUSD",1762155201766,13.69640477,176.8,176.79,13.51949748]
["bitfinex","SOLUSD",1762155202459,3.90757708,176.8,176.79,13.51949748]
["bitfinex","SOLUSD",1762155202671,0.1,176.83,176.82,20.592]
["bitfinex","SOLUSD",1762155202972,0.1,176.83,176.82,28.45506895]
["bitfinex","SOLUSD",1762155203861,0.1,176.83,176.82,34.11053778]
["bitfinex","SOLUSD",1762155204077,1e-08,176.83,176.82,34.11053778]
["bitfinex","SOLUSD",1762155206749,1e-08,176.83,176.82,34.83053778]
["bitfinex","SOLUSD",1762155207352,1e-08,176.83,176.82,34.11053778]
["bitfinex","SOLUSD",1762155208267,10.4788277,176.83,176.82,13.51853778]
["bitfinex","SOLUSD",1762155208542,10.4788277,176.83,176.82,5.65546883]
["bitfinex","SOLUSD",1762155208872,10.4788277,176.83,176.82,13.51853778]
["bitfinex","SOLUSD",1762155209187,9.7888277,176.83,176.82,13.51853778]
["bitfinex","SOLUSD",1762155209965,1e-08,176.83,176.82,7.86306895]
["bitfinex","SOLUSD",1762155210169,1e-08,176.83,176.82,29.17506895]
["bitfinex","SOLUSD",1762155210375,1e-08,176.83,176.82,28.45506895]
["bitfinex","SOLUSD",1762155211173,0.1,176.88,176.82,8.58306895]
["bitfinex","SOLUSD",1762155211371,0.1,176.93,176.88,7.86306895]
["bitfinex","SOLUSD",1762155211562,0.1,176.93,176.92,7.86306895]
["bitfinex","SOLUSD",1762155211956,0.1,176.93,176.92,13.51534116]
["bitfinex","SOLUSD",1762155212290,0.1,176.93,176.92,5.65227221]
["bitfinex","SOLUSD",1762155212575,0.1,176.93,176.92,13.51534116]
["bitfinex","SOLUSD",1762155217944,0.1,176.93,176.92,14.23534116]
["bitfinex","SOLUSD",1762155219579,1e-08,176.93,176.92,14.23534116]
["bitfinex","SOLUSD",1762155219760,9.78882769,177.03,176.95,20.592]
["bitfinex","SOLUSD",1762155219951,0.69,177.04,177.02,7.86306895]
["bitfinex","SOLUSD",1762155220157,0.69,177.04,177.03,7.86306895]
["bitfinex","SOLUSD",1762155220773,10.47882769,177.04,177.03,7.86306895]
["bitfinex","SOLUSD",1762155220949,9.78882769,177.03,177.02,7.86306895]
["bitfinex","SOLUSD",1762155221149,9.78882769,177.03,176.97,0.72]
["bitfinex","SOLUSD",1762155221150,10.47882769,177.03,176.98,5.65035597]
["bitfinex","SOLUSD",1762155221384,9.78882769,177.01,177.0,7.86306895]
["bitfinex","SOLUSD",1762155221675,9.78882769,177.01,176.99,7.86306895]
["bitfinex","SOLUSD",1762155221968,0.69,177.0,176.99,7.86306895]
["bitfinex","SOLUSD",1762155222178,10.47882769,177.0,176.99,7.86306895]
["bitfinex","SOLUSD",1762155222757,9.78882769,176.99,176.98,7.86306895]
["bitfinex","SOLUSD",1762155222958,10.47882769,176.99,176.98,13.51342492]
["bitfinex","SOLUSD",1762155223155,9.78882769,177.0,176.98,13.51342492]
["bitfinex","SOLUSD",1762155223366,9.78882769,177.0,176.99,7.86306895]
["bitfinex","SOLUSD",1762155223565,10.47882769,177.0,176.99,7.86306895]
["bitfinex","SOLUSD",1762155223957,10.47882769,177.0,176.95,20.592]
["bitfinex","SOLUSD",1762155224165,10.47882769,176.99,176.92,5.65227221]
["bitfinex","SOLUSD",1762155224468,9.78882769,176.97,176.96,7.86306895]
["bitfinex","SOLUSD",1762155224650,9.78882769,176.97,176.92,26.24427221]
["bitfinex","SOLUSD",1762155224851,0.69,176.97,176.95,7.86306895]
["bitfinex","SOLUSD",1762155225547,9.78882769,176.97,176.96,7.86306895]
["bitfinex","SOLUSD",1762155225753,10.47882769,177.01,176.96,7.86306895]
["bitfinex","SOLUSD",1762155225974,10.47882769,177.01,176.98,7.86306895]
["bitfinex","SOLUSD",1762155226159,9.78882769,176.99,176.98,7.86306895]
["bitfinex","SOLUSD",1762155226553,0.69,176.99,176.97,7.86306895]
["bitfinex","SOLUSD",1762155226755,9.78882769,176.97,176.94,7.86306895]
["bitfinex","SOLUSD",1762155226972,9.78882769,176.97,176.95,7.86306895]
["bitfinex","SOLUSD",1762155227153,9.78882769,176.96,176.95,13.51438288]
["bitfinex","SOLUSD",1762155227687,0.69,176.96,176.95,13.51438288]
["bitfinex","SOLUSD",1762155227989,10.47882769,177.0,176.95,13.51438288]
["bitfinex","SOLUSD",1762155228174,0.69,176.99,176.97,7.86306895]
["bitfinex","SOLUSD",1762155228986,0.69,176.99,176.96,7.86306895]
["bitfinex","SOLUSD",1762155229278,0.69,176.99,176.97,7.86306895]
["bitfinex","SOLUSD",1762155230558,47.2,177.01,176.96,5.65089507]
["bitfinex","SOLUSD",1762155230559,47.2,177.03,176.98,7.86306895]
["bitfinex","SOLUSD",1762155230858,9.78882769,177.0,176.99,7.86306895]
["bitfinex","SOLUSD",1762155231259,0.69,177.0,176.99,7.86306895]
["bitfinex","SOLUSD",1762155232258,0.69,177.0,176.99,13.51310567]
["bitfinex","SOLUSD",1762155233079,0.69,177.0,176.99,7.86306895]
["bitfinex","SOLUSD",1762155235088,0.69,177.0,176.98,7.86306895]
["bitfinex","SOLUSD",1762155235374,0.69,177.0,176.98,13.51342316]
["bitfinex","SOLUSD",1762155236489,0.69,177.0,176.96,5.6508122]
["bitfinex","SOLUSD",1762155236680,7.86306895,176.98,176.91,7.86306895]
["bitfinex","SOLUSD",1762155236880,9.78882769,176.97,176.91,7.86306895]
["bitfinex","SOLUSD",1762155237187,10.44882769,176.97,176.91,7.86306895]
["bitfinex","SOLUSD",1762155237394,9.78882769,176.95,176.91,7.86306895]
["bitfinex","SOLUSD",1762155237756,0.66,176.94,176.92,13.51534116]
["bitfinex","SOLUSD",1762155237972,10.44882769,176.94,176.93,7.86306895]
["bitfinex","SOLUSD",1762155238183,9.78882769,176.94,176.93,7.86306895]
["bitfinex","SOLUSD",1762155239273,10.44882769,176.94,176.92,13.51534116]
["bitfinex","SOLUSD",1762155239589,9.78882769,176.94,176.93,7.86306895]
["bitfinex","SOLUSD",1762155239769,9.78882769,176.94,176.93,14.16502169]
["bitfinex","SOLUSD",1762155240280,9.78882769,176.94,176.93,13.51502169]
["bitfinex","SOLUSD",1762155240585,20.592,177.04,176.93,28.29490356]
["bitfinex","SOLUSD",1762155240586,0.66,177.01,176.93,28.29490356]
["bitfinex","SOLUSD",1762155240893,10.44882769,177.01,177.0,7.86306895]
["bitfinex","SOLUSD",1762155241883,0.66,177.05,177.01,5.64939833]
["bitfinex","SOLUSD",1762155242079,9.78882769,177.04,177.01,5.64939833]
["bitfinex","SOLUSD",1762155242668,0.66,177.08,177.02,0.65]
["bitfinex","SOLUSD",1762155243189,0.66,177.1,177.07,7.86306895]
["bitfinex","SOLUSD",1762155243491,0.66,177.1,177.02,0.65]
["bitfinex","SOLUSD",1762155243492,0.66,177.1,177.09,7.86306895]
["bitfinex","SOLUSD",1762155243694,0.66,177.1,177.09,13.50991518]
["bitfinex","SOLUSD",1762155243996,10.44882769,177.1,177.09,7.86306895]
["bitfinex","SOLUSD",1762155244489,9.78882769,177.09,176.98,0.65]
["bitfinex","SOLUSD",1762155244788,22.08211244,177.09,177.02,7.86306895]
["bitfinex","SOLUSD",1762155244957,9.78882769,177.07,177.02,7.86306895]
["bitfinex","SOLUSD",1762155245484,9.78882769,177.07,177.04,7.86306895]
["bitfinex","SOLUSD",1762155245668,10.44882769,177.07,177.04,7.86306895]
["bitfinex","SOLUSD",1762155246079,10.44882769,177.07,177.04,13.5113825]
["bitfinex","SOLUSD",1762155246585,9.78882769,177.05,177.04,13.5113825]
["bitfinex","SOLUSD",1762155247485,0.66,177.13,177.04,14.1613825]
["bitfinex","SOLUSD",1762155247668,3.77879559,177.17,177.07,20.592]
["bitfinex","SOLUSD",1762155247870,9.78882769,177.16,177.11,7.86306895]
["bitfinex","SOLUSD",1762155248187,14.22762328,177.16,177.11,7.86306895]
["bitfinex","SOLUSD",1762155248391,9.78882769,177.14,177.11,7.86306895]
["bitfinex","SOLUSD",1762155248782,9.78882769,177.12,177.1,7.86306895]
["bitfinex","SOLUSD",1762155249092,9.78882769,177.12,177.09,5.64677352]
["bitfinex","SOLUSD",1762155249278,0.66,177.12,177.1,7.86306895]
["bitfinex","SOLUSD",1762155249781,0.66,177.12,177.11,7.86306895]
["bitfinex","SOLUSD",1762155249984,9.78882769,177.13,177.11,7.86306895]
["bitfinex","SOLUSD",1762155250292,9.78882769,177.13,177.12,7.86306895]
["bitfinex","SOLUSD",1762155250493,10.44882769,177.16,177.12,7.86306895]
["bitfinex","SOLUSD",1762155250691,10.44882769,177.16,177.13,7.86306895]
["bitfinex","SOLUSD",1762155250875,10.44882769,177.16,177.14,7.86306895]
["bitfinex","SOLUSD",1762155251602,3.77480398,177.19,177.15,7.86306895]
["bitfinex","SOLUSD",1762155251773,0.66,177.18,177.17,7.86306895]
["bitfinex","SOLUSD",1762155252105,0.66,177.18,177.16,7.86306895]
["bitfinex","SOLUSD",1762155252288,0.66,177.18,177.15,7.86306895]
["bitfinex","SOLUSD",1762155252595,0.66,177.18,177.14,7.86306895]
["bitfinex","SOLUSD",1762155252776,0.66,177.18,177.14,13.50830519]
["bitfinex","SOLUSD",1762155252979,13.56363167,177.19,177.17,7.86306895]
["bitfinex","SOLUSD",1762155253192,9.78882769,177.2,177.18,7.86306895]
["bitfinex","SOLUSD",1762155253396,9.78882769,177.2,177.19,7.86306895]
["bitfinex","SOLUSD",1762155254395,9.78882769,177.2,177.19,13.50672829]
["bitfinex","SOLUSD",1762155254709,10.44882769,177.2,177.18,7.86306895]
["bitfinex","SOLUSD",1762155255298,9.78882769,177.2,177.18,7.86306895]
["bitfinex","SOLUSD",1762155256422,9.78882769,177.2,177.18,11.25991827]
["bitfinex","SOLUSD",1762155256793,10.44882769,177.2,177.18,5.61594633]
["bitfinex","SOLUSD",1762155257096,0.66,177.19,177.16,5.61594633]
["bitfinex","SOLUSD",1762155257609,0.66,177.19,177.15,5.61594633]
["bitfinex","SOLUSD",1762155258003,0.66,177.19,177.16,5.61594633]
["bitfinex","SOLUSD",1762155258399,9.78882769,177.2,177.18,5.61594633]
["bitfinex","SOLUSD",1762155258597,10.44882769,177.2,177.16,5.61594633]
["bitfinex","SOLUSD",1762155259009,10.44882769,177.2,177.17,5.61594633]
["bitfinex","SOLUSD",1762155259297,0.66,177.19,177.14,5.64522446]
["bitfinex","SOLUSD",1762155259516,0.66,177.19,177.15,5.61594633]
["bitfinex","SOLUSD",1762155259702,0.66,177.19,177.16,5.61594633]
["bitfinex","SOLUSD",1762155261921,0.66,177.19,177.17,5.61594633]
["bitfinex","SOLUSD",1762155262118,0.66,177.19,177.15,5.61594633]
["bitfinex","SOLUSD",1762155262496,9.78882769,177.18,177.13,5.61594633]
["bitfinex","SOLUSD",1762155262696,9.78882769,177.16,177.11,11.26209187]
["bitfinex","SOLUSD",1762155263096,9.78882769,177.14,177.11,5.61594633]
["bitfinex","SOLUSD",1762155263298,9.78882769,177.14,177.09,11.26248624]
["bitfinex","SOLUSD",1762155263516,9.78882769,177.12,177.09,11.26248624]
["bitfinex","SOLUSD",1762155263819,9.78882769,177.12,177.1,5.61594633]
["bitfinex","SOLUSD",1762155264024,9.78882769,177.16,177.1,5.61594633]
["bitfinex","SOLUSD",1762155264231,0.66,177.15,177.1,5.61594633]
["bitfinex","SOLUSD",1762155264525,6.30500468,177.15,177.1,5.61594633]
["bitfinex","SOLUSD",1762155264699,9.78882769,177.14,177.09,5.61594633]
["bitfinex","SOLUSD",1762155265017,10.44882769,177.14,177.08,5.64715345]
["bitfinex","SOLUSD",1762155265233,0.66,177.13,177.08,11.26309978]
["bitfinex","SOLUSD",1762155266097,0.66,177.13,177.09,5.61594633]
["bitfinex","SOLUSD",1762155266725,0.66,177.13,177.08,5.61594633]
["bitfinex","SOLUSD",1762155267027,0.66,177.13,177.07,5.64746702]
["bitfinex","SOLUSD",1762155267028,0.66,177.13,177.1,5.61594633]
["bitfinex","SOLUSD",1762155268425,0.66,177.13,177.08,5.61594633]
["bitfinex","SOLUSD",1762155269326,0.66,177.13,177.09,5.61594633]
["bitfinex","SOLUSD",1762155269508,0.7,177.17,177.12,5.61594633]
["bitfinex","SOLUSD",1762155269833,9.78882769,177.16,177.13,5.61594633]
["bitfinex","SOLUSD",1762155270032,9.78882769,177.16,177.13,11.26136322]
["bitfinex","SOLUSD",1762155270336,0.7,177.16,177.14,5.61594633]
["bitfinex","SOLUSD",1762155270513,10.48882769,177.18,177.14,5.61594633]
["bitfinex","SOLUSD",1762155270707,9.78882769,177.16,177.14,5.61594633]
["bitfinex","SOLUSD",1762155271232,0.7,177.16,177.13,5.61594633]
["bitfinex","SOLUSD",1762155271434,9.78882769,177.14,177.12,5.61594633]
["bitfinex","SOLUSD",1762155271612,9.78882769,177.14,177.11,5.61594633]
["bitfinex","SOLUSD",1762155271809,9.78882769,177.17,177.11,5.61594633]
["bitfinex","SOLUSD",1762155272146,0.7,177.14,177.11,5.61594633]
["bitfinex","SOLUSD",1762155272324,0.7,177.14,177.11,2.20730937]
["bitfinex","SOLUSD",1762155272522,0.7,177.14,177.12,2.20730937]
["bitfinex","SOLUSD",1762155272824,2.90730937,177.14,177.07,7.85479341]
["bitfinex","SOLUSD",1762155273037,9.78882769,177.12,177.07,7.85479341]
["bitfinex","SOLUSD",1762155273409,0.7,177.11,177.07,7.85479341]
["bitfinex","SOLUSD",1762155274049,7.85280318,177.14,177.07,7.85479341]
["bitfinex","SOLUSD",1762155274050,9.78882769,177.14,177.1,2.20730937]
["bitfinex","SOLUSD",1762155274221,9.78882769,177.14,177.12,2.20730937]
["bitfinex","SOLUSD",1762155274539,9.78882769,177.14,177.12,5.61932067]
["bitfinex","SOLUSD",1762155274726,0.7,177.14,177.12,5.61932067]
["bitfinex","SOLUSD",1762155275535,0.7,177.14,177.09,5.61932067]
["bitfinex","SOLUSD",1762155275711,9.78882769,177.13,177.1,5.61932067]
["bitfinex","SOLUSD",1762155276234,9.78882769,177.11,177.1,5.61932067]
["bitfinex","SOLUSD",1762155278017,0.7,177.11,177.09,5.61932067]
["bitfinex","SOLUSD",1762155278516,10.48882769,177.13,177.09,5.61932067]
["bitfinex","SOLUSD",1762155278712,9.78882769,177.11,177.09,5.61932067]
["bitfinex","SOLUSD",1762155278918,9.78882769,177.11,177.1,5.61932067]
["bitfinex","SOLUSD",1762155279421,9.78882769,177.14,177.1,5.61932067]
["bitfinex","SOLUSD",1762155279618,9.78882769,177.11,177.1,5.61932067]
["bitfinex","SOLUSD",1762155280036,9.78882769,177.14,177.09,11.26607911]
["bitfinex","SOLUSD",1762155280334,0.7,177.11,177.09,11.26607911]
["bitfinex","SOLUSD",1762155280515,0.7,177.14,177.1,20.592]
["bitfinex","SOLUSD",1762155280715,9.78882769,177.12,177.1,5.61932067]
["bitfinex","SOLUSD",1762155281024,9.78882769,177.12,177.08,5.61932067]
["bitfinex","SOLUSD",1762155281227,9.78882769,177.1,177.05,5.61932067]
["bitfinex","SOLUSD",1762155281622,9.78882769,177.08,177.05,5.61932067]
["bitfinex","SOLUSD",1762155281826,9.78882769,177.08,177.04,5.61932067]
["bitfinex","SOLUSD",1762155282034,0.7,177.08,177.04,5.61932067]
["bitfinex","SOLUSD",1762155282231,9.78882769,177.06,177.03,5.61932067]
["bitfinex","SOLUSD",1762155282541,9.78882769,177.06,177.04,5.64844103]
["bitfinex","SOLUSD",1762155282723,9.78882769,177.06,177.04,11.2677617]
["bitfinex","SOLUSD",1762155282919,9.78882769,177.09,177.04,11.2677617]
["bitfinex","SOLUSD",1762155283118,0.7,177.06,177.04,11.2677617]
["bitfinex","SOLUSD",1762155283339,13.57445796,177.09,177.04,11.2677617]
["bitfinex","SOLUSD",1762155283539,0.7,177.08,177.04,11.2677617]
["bitfinex","SOLUSD",1762155283741,0.7,177.08,177.04,5.61932067]
["bitfinex","SOLUSD",1762155284133,0.7,177.08,177.03,11.2680563]
["bitfinex","SOLUSD",1762155284333,0.7,177.08,177.01,11.26845591]
["bitfinex","SOLUSD",1762155284533,0.7,177.08,177.01,31.86045591]
["bitfinex","SOLUSD",1762155284534,10.13305611,177.08,177.01,31.86045591]
["bitfinex","SOLUSD",1762155284751,10.13305611,177.08,177.01,11.26845591]
["bitfinex","SOLUSD",1762155285043,9.78882769,177.06,177.01,11.26845591]
["bitfinex","SOLUSD",1762155285242,9.78882769,177.06,177.01,5.61932067]
["bitfinex","SOLUSD",1762155285450,9.78882769,177.04,177.01,5.61932067]
["bitfinex","SOLUSD",1762155285917,0.7,177.04,177.01,5.61932067]
["bitfinex","SOLUSD",1762155286322,0.7,177.04,177.01,11.26841934]
["bitfinex","SOLUSD",1762155286523,0.7,177.04,177.01,5.61932067]
["bitfinex","SOLUSD",1762155286732,0.7,177.04,177.01,11.26867769]
["bitfinex","SOLUSD",1762155286941,9.78882769,177.05,177.01,11.26867769]
["bitfinex","SOLUSD",1762155287152,9.78882769,177.05,177.01,5.64935702]
["bitfinex","SOLUSD",1762155287336,0.7,177.07,177.01,5.64935702]
["bitfinex","SOLUSD",1762155287549,0.7,177.07,177.02,5.61932067]
["bitfinex","SOLUSD",1762155287948,4.49068759,177.07,177.02,5.61932067]
["bitfinex","SOLUSD",1762155288157,10.11000826,177.07,177.0,5.61932067]
["bitfinex","SOLUSD",1762155288447,9.78882769,177.04,176.97,5.65036162]
["bitfinex","SOLUSD",1762155288644,13.57951528,177.04,176.97,31.86168229]
["bitfinex","SOLUSD",1762155288954,9.78882769,177.02,176.97,31.86168229]
["bitfinex","SOLUSD",1762155289142,9.78882769,177.0,176.96,11.2702889]
["bitfinex","SOLUSD",1762155289645,5.61932067,177.04,176.96,11.2702889]
["bitfinex","SOLUSD",1762155289646,9.78882769,176.98,176.96,11.2702889]
["bitfinex","SOLUSD",1762155290151,9.78882769,177.02,176.97,5.61932067]
["bitfinex","SOLUSD",1762155290326,10.48882769,177.02,176.99,5.61932067]
["bitfinex","SOLUSD",1762155290729,0.7,177.02,176.99,5.61932067]
["bitfinex","SOLUSD",1762155291024,9.78882769,177.04,176.99,5.61932067]
["bitfinex","SOLUSD",1762155291221,9.78882769,177.02,176.99,5.61932067]
["bitfinex","SOLUSD",1762155291442,9.78882769,177.02,176.97,11.26969578]
["bitfinex","SOLUSD",1762155291635,9.78882769,177.0,176.97,11.26969578]
["bitfinex","SOLUSD",1762155292042,9.78882769,176.98,176.97,11.26969578]
["bitfinex","SOLUSD",1762155292236,9.78882769,176.98,176.97,5.61932067]
["bitfinex","SOLUSD",1762155292436,9.78882769,177.0,176.97,11.26999592]
["bitfinex","SOLUSD",1762155292845,0.7,177.01,176.97,11.26999592]
["bitfinex","SOLUSD",1762155292846,9.78882769,177.02,176.99,5.61932067]
["bitfinex","SOLUSD",1762155293056,10.48882769,177.02,176.97,5.65067525]
["bitfinex","SOLUSD",1762155293231,9.78882769,177.0,176.97,5.61932067]
["bitfinex","SOLUSD",1762155293545,9.78882769,176.98,176.96,5.61932067]
["bitfinex","SOLUSD",1762155293953,9.78882769,176.98,176.97,5.61932067]
["bitfinex","SOLUSD",1762155294254,0.7,176.97,176.95,5.61932067]
["bitfinex","SOLUSD",1762155294953,0.7,176.96,176.91,20.592]
["bitfinex","SOLUSD",1762155295163,9.78882769,176.95,176.89,5.61932067]
["bitfinex","SOLUSD",1762155295459,9.78882769,176.95,176.9,5.61932067]
["bitfinex","SOLUSD",1762155295667,9.78882769,176.93,176.9,5.61932067]
["bitfinex","SOLUSD",1762155295875,9.78882769,176.93,176.89,5.61932067]
["bitfinex","SOLUSD",1762155296027,5.61932067,176.96,176.89,5.61932067]
["bitfinex","SOLUSD",1762155296232,0.7,176.93,176.89,5.61932067]
["bitfinex","SOLUSD",1762155296537,9.78882769,176.92,176.9,5.61932067]
["bitfinex","SOLUSD",1762155296944,9.78882769,176.92,176.89,11.27236085]
["bitfinex","SOLUSD",1762155297148,15.40814836,176.96,176.87,5.65384469]
["bitfinex","SOLUSD",1762155297149,5.65132219,176.95,176.87,5.65384469]
["bitfinex","SOLUSD",1762155297465,9.78882769,176.94,176.88,5.61932067]
["bitfinex","SOLUSD",1762155297632,10.48882769,176.94,176.88,5.61932067]
["bitfinex","SOLUSD",1762155297960,9.78882769,176.92,176.86,5.85412842]
["bitfinex","SOLUSD",1762155298157,9.78882769,176.92,176.88,5.61932067]
["bitfinex","SOLUSD",1762155298328,9.78882769,176.9,176.88,11.27279664]
["bitfinex","SOLUSD",1762155300255,9.78882769,176.88,176.86,0.2]
["bitfinex","SOLUSD",1762155300462,9.78882769,176.86,176.77,0.2]
["bitfinex","SOLUSD",1762155300776,9.78882769,176.82,176.77,5.85702432]
["bitfinex","SOLUSD",1762155300954,9.78882769,176.82,176.77,0.2]
["bitfinex","SOLUSD",1762155301155,9.78882769,176.8,176.77,0.2]
["bitfinex","SOLUSD",1762155301458,15.40814836,176.8,176.77,0.2]
["bitfinex","SOLUSD",1762155301771,9.78882769,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155302174,0.7,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155304572,5.61932067,176.82,176.77,11.47628639]
["bitfinex","SOLUSD",1762155304573,0.7,176.82,176.77,11.47628639]
["bitfinex","SOLUSD",1762155304871,10.48882769,176.81,176.77,0.2]
["bitfinex","SOLUSD",1762155305084,5.61932067,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155305262,15.40814836,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155305452,16.10814836,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155306278,21.76489686,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155307169,10.48882769,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155307369,9.78882769,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155308184,10.48882769,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155312083,16.10814836,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155312276,10.48882769,176.78,176.77,0.2]
["bitfinex","SOLUSD",1762155313066,10.48882769,176.78,176.77,5.81932067]
["bitfinex","SOLUSD",1762155313067,9.78882769,176.78,176.77,5.81932067]
["bitfinex","SOLUSD",1762155313271,9.78882769,176.78,176.77,11.47638917]
["bitfinex","SOLUSD",1762155313475,9.78882769,176.81,176.77,12.16638917]
["bitfinex","SOLUSD",1762155313672,9.78882769,176.81,176.79,5.61932067]
["bitfinex","SOLUSD",1762155314074,9.78882769,176.81,176.78,11.27591943]
["bitfinex","SOLUSD",1762155314598,9.78882769,176.83,176.78,11.96591943]
["bitfinex","SOLUSD",1762155314805,0.7,176.83,176.78,11.27591943]
["bitfinex","SOLUSD",1762155315097,9.78882769,176.84,176.78,11.27591943]
["bitfinex","SOLUSD",1762155315098,9.78882769,176.81,176.78,11.27591943]
["bitfinex","SOLUSD",1762155315674,20.592,176.87,176.8,5.61932067]
["bitfinex","SOLUSD",1762155315872,0.7,176.91,176.86,5.61932067]
["bitfinex","SOLUSD",1762155316096,0.7,176.9,176.86,11.27350938]
["bitfinex","SOLUSD",1762155316477,0.7,176.9,176.86,13.5049037]
["bitfinex","SOLUSD",1762155316896,9.78882769,176.89,176.86,13.5049037]
["bitfinex","SOLUSD",1762155317081,0.7,176.93,176.87,7.85071499]
["bitfinex","SOLUSD",1762155317287,5.65162855,176.95,176.89,7.85071499]
["bitfinex","SOLUSD",1762155317288,8.55071499,176.95,176.89,7.85071499]
["bitfinex","SOLUSD",1762155317491,0.7,176.95,176.9,7.85071499]
["bitfinex","SOLUSD",1762155317694,9.78882769,176.94,176.9,7.85071499]
["bitfinex","SOLUSD",1762155317879,7.85071499,176.91,176.86,5.65418871]
["bitfinex","SOLUSD",1762155318078,9.78882769,176.9,176.88,7.85071499]
["bitfinex","SOLUSD",1762155318278,52.95601835,176.99,176.87,0.69]
["bitfinex","SOLUSD",1762155318279,0.7,176.95,176.89,7.85071499]
["bitfinex","SOLUSD",1762155318480,7.85071499,176.97,176.87,0.69]
["bitfinex","SOLUSD",1762155318689,9.78882769,176.96,176.93,7.85071499]
["bitfinex","SOLUSD",1762155318878,9.78882769,176.96,176.92,7.85071499]
["bitfinex","SOLUSD",1762155319078,9.78882769,176.94,176.9,7.85071499]
["bitfinex","SOLUSD",1762155319494,9.78882769,176.96,176.9,7.85071499]
["bitfinex","SOLUSD",1762155319695,0.7,176.94,176.9,7.85071499]
["bitfinex","SOLUSD",1762155319884,10.48882769,176.96,176.9,7.85071499]
["bitfinex","SOLUSD",1762155320080,0.7,176.95,176.9,7.85071499]
["bitfinex","SOLUSD",1762155320388,9.78882769,176.94,176.89,7.85071499]
["bitfinex","SOLUSD",1762155320590,7.85071499,176.92,176.87,5.65385349]
["bitfinex","SOLUSD",1762155320790,17.63954268,176.92,176.86,5.65417526]
["bitfinex","SOLUSD",1762155321004,17.63954268,176.9,176.84,7.85071499]
["bitfinex","SOLUSD",1762155321185,9.78882769,176.88,176.83,7.85071499]
["bitfinex","SOLUSD",1762155321804,9.78882769,176.89,176.83,8.54071499]
["bitfinex","SOLUSD",1762155322010,8.55071499,176.88,176.82,5.65546883]
["bitfinex","SOLUSD",1762155322184,7.85071499,176.86,176.8,13.50682358]
["bitfinex","SOLUSD",1762155322386,7.85071499,176.86,176.8,28.33709507]
["bitfinex","SOLUSD",1762155322786,10.48882769,176.87,176.8,28.33709507]
["bitfinex","SOLUSD",1762155322983,18.33954268,176.87,176.81,7.85071499]
["bitfinex","SOLUSD",1762155323384,47.2,176.91,176.86,7.85071499]
["bitfinex","SOLUSD",1762155323599,9.78882769,176.93,176.83,20.592]
["bitfinex","SOLUSD",1762155323809,9.78882769,176.93,176.89,7.85071499]
["bitfinex","SOLUSD",1762155323994,9.78882769,176.93,176.88,7.85071499]
["bitfinex","SOLUSD",1762155324194,9.78882769,176.93,176.84,0.69]
["bitfinex","SOLUSD",1762155324195,18.33954268,176.93,176.87,7.85071499]
["bitfinex","SOLUSD",1762155324722,18.33954268,176.93,176.86,5.65387519]
["bitfinex","SOLUSD",1762155324723,9.78882769,176.9,176.86,5.65387519]
["bitfinex","SOLUSD",1762155324901,0.7,176.89,176.86,5.65387519]
["bitfinex","SOLUSD",1762155325221,0.7,176.89,176.84,7.85071499]
["bitfinex","SOLUSD",1762155325222,0.7,176.89,176.84,13.50547314]
["bitfinex","SOLUSD",1762155325386,9.78882769,176.88,176.83,7.85071499]
["bitfinex","SOLUSD",1762155326025,9.78882769,176.88,176.84,8.52071499]
["bitfinex","SOLUSD",1762155326194,7.85071499,176.92,176.86,7.85071499]
["bitfinex","SOLUSD",1762155326385,9.78882769,176.91,176.86,7.85071499]
["bitfinex","SOLUSD",1762155326587,10.45882769,176.91,176.86,7.85071499]
["bitfinex","SOLUSD",1762155326878,0.67,176.9,176.86,7.85071499]
["bitfinex","SOLUSD",1762155327117,9.78882769,176.89,176.85,13.50522446]
["bitfinex","SOLUSD",1762155328527,0.67,176.89,176.85,5.65450947]
["bitfinex","SOLUSD",1762155328707,9.78882769,176.87,176.84,13.50553219]
["bitfinex","SOLUSD",1762155328900,9.78882769,176.87,176.84,5.6548172]
["bitfinex","SOLUSD",1762155329100,9.78882769,176.87,176.84,13.50553219]
["bitfinex","SOLUSD",1762155329501,9.78882769,176.9,176.86,13.50490474]
["bitfinex","SOLUSD",1762155329808,10.45882769,176.9,176.86,13.50490474]
["bitfinex","SOLUSD",1762155330003,10.45882769,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1762155330517,10.45882769,176.9,176.86,13.50490474]
["bitfinex","SOLUSD",1762155331520,10.45882769,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1762155331717,7.85071499,176.88,176.82,7.85071499]
["bitfinex","SOLUSD",1762155331909,9.78882769,176.87,176.82,7.85071499]
["bitfinex","SOLUSD",1762155332322,10.45882769,176.87,176.82,7.85071499]
["bitfinex","SOLUSD",1762155332515,9.78882769,176.87,176.82,7.85071499]
["bitfinex","SOLUSD",1762155332718,0.67,176.86,176.82,7.85071499]
["bitfinex","SOLUSD",1762155333027,9.78882769,176.87,176.82,13.50618382]
["bitfinex","SOLUSD",1762155333215,10.45882769,176.87,176.82,13.50618382]
["bitfinex","SOLUSD",1762155333808,0.67,176.86,176.82,13.50618382]
["bitfinex","SOLUSD",1762155334014,0.67,176.86,176.82,5.65546883]
["bitfinex","SOLUSD",1762155334406,9.78882769,176.87,176.82,13.50618382]
["bitfinex","SOLUSD",1762155334606,0.67,176.86,176.82,13.50618382]
["bitfinex","SOLUSD",1762155334805,0.67,176.86,176.82,5.65546883]
["bitfinex","SOLUSD",1762155335220,0.67,176.86,176.82,4.95746883]
["bitfinex","SOLUSD",1762155336110,17.63954268,176.87,176.82,4.95746883]
["bitfinex","SOLUSD",1762155336111,9.78882769,176.88,176.82,12.80818382]
["bitfinex","SOLUSD",1762155336425,9.78882769,176.85,176.82,12.80818382]
["bitfinex","SOLUSD",1762155337506,9.78882769,176.86,176.82,4.95746883]
["bitfinex","SOLUSD",1762155337717,0.67,176.85,176.82,4.95746883]
["bitfinex","SOLUSD",1762155338224,13.56723196,176.86,176.82,4.95746883]
["bitfinex","SOLUSD",1762155338428,3.77840427,176.86,176.85,7.85071499]
["bitfinex","SOLUSD",1762155338604,9.78882769,176.88,176.85,7.85071499]
["bitfinex","SOLUSD",1762155339225,9.78882769,176.88,176.86,5.65418975]
["bitfinex","SOLUSD",1762155339425,9.78882769,176.88,176.86,13.50490474]
["bitfinex","SOLUSD",1762155340229,9.78882769,176.88,176.85,13.50521437]
["bitfinex","SOLUSD",1762155342119,9.78882769,176.88,176.85,5.65449938]
["bitfinex","SOLUSD",1762155342430,9.78882769,176.88,176.77,20.792]
["bitfinex","SOLUSD",1762155342431,17.63954268,176.86,176.77,20.792]
["bitfinex","SOLUSD",1762155342608,3.77840427,176.85,176.81,7.85071499]
["bitfinex","SOLUSD",1762155342808,13.56723196,176.86,176.81,7.85071499]
["bitfinex","SOLUSD",1762155343014,14.23723196,176.86,176.81,8.54071499]
["bitfinex","SOLUSD",1762155343644,14.23723196,176.86,176.82,5.65546883]
["bitfinex","SOLUSD",1762155343847,13.56723196,176.86,176.83,7.85071499]
["bitfinex","SOLUSD",1762155344052,9.78882769,176.88,176.85,7.85071499]
["bitfinex","SOLUSD",1762155344211,3.78964817,176.88,176.85,7.85071499]
["bitfinex","SOLUSD",1762155344415,9.78882769,176.89,176.85,7.85071499]
["bitfinex","SOLUSD",1762155344646,10.45882769,176.89,176.85,7.85071499]
["bitfinex","SOLUSD",1762155345227,14.24847586,176.89,176.85,7.85071499]
["bitfinex","SOLUSD",1762155345424,3.78964817,176.88,176.85,7.85071499]
["bitfinex","SOLUSD",1762155345754,10.45882769,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1762155346342,9.78882769,176.89,176.86,13.50490474]
["bitfinex","SOLUSD",1762155346550,9.78882769,176.89,176.87,8.54071499]
["bitfinex","SOLUSD",1762155347283,9.78882769,176.92,176.88,7.85071499]
["bitfinex","SOLUSD",1762155347666,10.45882769,176.92,176.88,13.50404157]
["bitfinex","SOLUSD",1762155347948,9.78882769,176.9,176.85,7.85071499]
["bitfinex","SOLUSD",1762155348158,9.78882769,176.9,176.86,7.85071499]
["bitfinex","SOLUSD",1762155348526,9.78882769,176.9,176.87,7.85071499]
["bitfinex","SOLUSD",1762155348728,9.78882769,176.92,176.87,7.85071499]
["bitfinex","SOLUSD",1762155348948,13.57859183,176.92,176.87,7.85071499]
["bitfinex","SOLUSD",1762155349128,4.45976414,176.92,176.87,8.54071499]
["bitfinex","SOLUSD",1762155349336,0.67,176.92,176.87,8.54071499]
["bitfinex","SOLUSD",1762155349544,0.67,176.92,176.88,5.65355042]
["bitfinex","SOLUSD",1762155349743,0.67,176.92,176.88,13.50426541]
["bitfinex","SOLUSD",1762155349945,13.57859183,176.93,176.89,7.85071499]
["bitfinex","SOLUSD",1762155350136,9.78882769,176.94,176.91,7.85071499]
["bitfinex","SOLUSD",1762155350454,10.45882769,176.96,176.91,7.85071499]
["bitfinex","SOLUSD",1762155350852,9.78882769,176.94,176.91,7.85071499]
["bitfinex","SOLUSD",1762155351030,9.78882769,176.94,176.91,13.50312013]
["bitfinex","SOLUSD",1762155352354,3.78940878,176.96,176.93,7.85071499]
["bitfinex","SOLUSD",1762155352539,3.78940878,176.96,176.94,7.85071499]
["bitfinex","SOLUSD",1762155352941,9.78882769,176.97,176.94,7.85071499]
["bitfinex","SOLUSD",1762155353143,9.78882769,176.97,176.94,13.50214022]
["bitfinex","SOLUSD",1762155353351,3.78940878,176.99,176.96,7.85071499]
["bitfinex","SOLUSD",1762155353536,0.67,177.04,176.98,7.85071499]
["bitfinex","SOLUSD",1762155353741,3.79123011,177.05,177.02,7.85071499]
["bitfinex","SOLUSD",1762155354048,3.79123011,177.05,176.99,7.85071499]
["bitfinex","SOLUSD",1762155354049,3.79123011,177.04,176.99,7.85071499]
["bitfinex","SOLUSD",1762155354259,9.78882769,177.03,176.98,7.85071499]
["bitfinex","SOLUSD",1762155354865,10.45882769,177.03,176.99,7.85071499]
["bitfinex","SOLUSD",1762155355353,10.45882769,177.03,176.99,13.50054826]
["bitfinex","SOLUSD",1762155355664,9.78882769,177.03,176.99,13.50054826]
["bitfinex","SOLUSD",1762155356177,3.79123011,177.04,177.01,7.85071499]
["bitfinex","SOLUSD",1762155356348,9.78882769,177.06,177.03,7.85071499]
["bitfinex","SOLUSD",1762155356544,3.79123011,177.06,177.04,7.85071499]
["bitfinex","SOLUSD",1762155357377,9.78882769,177.07,177.04,13.49909111]
["bitfinex","SOLUSD",1762155357543,0.67,177.06,177.03,7.85071499]
["bitfinex","SOLUSD",1762155358275,7.85071499,177.04,176.95,14.12799144]
["bitfinex","SOLUSD",1762155358461,7.85071499,177.04,176.99,7.85071499]
["bitfinex","SOLUSD",1762155358462,3.78521046,177.04,176.99,7.85071499]
["bitfinex","SOLUSD",1762155358646,9.78882769,177.03,177.0,7.85071499]
["bitfinex","SOLUSD",1762155359368,4.45503758,177.05,177.0,13.5003329]
["bitfinex","SOLUSD",1762155359561,9.78882769,177.03,177.0,13.5003329]
["bitfinex","SOLUSD",1762155359978,9.78882769,177.03,177.0,7.85071499]
["bitfinex","SOLUSD",1762155360145,9.78882769,177.03,176.99,0.71]
["bitfinex","SOLUSD",1762155360348,0.67,177.02,176.97,7.85071499]
["bitfinex","SOLUSD",1762155360653,12.3063523,177.02,176.97,7.85071499]
["bitfinex","SOLUSD",1762155360864,12.3063523,177.02,176.95,41.08155231]
["bitfinex","SOLUSD",1762155360865,8.52071499,177.02,176.96,7.85071499]
["bitfinex","SOLUSD",1762155361242,0.67,177.02,176.98,7.85071499]
["bitfinex","SOLUSD",1762155361755,0.67,177.02,176.97,7.85071499]
["bitfinex","SOLUSD",1762155362059,17.95412305,177.02,176.95,26.95327775]
["bitfinex","SOLUSD",1762155362252,14.16980597,177.02,176.96,7.85071499]
["bitfinex","SOLUSD",1762155362776,13.49980597,177.02,176.96,7.85071499]
["bitfinex","SOLUSD",1762155362963,0.67,177.01,176.96,7.85071499]
["bitfinex","SOLUSD",1762155363163,9.78882769,176.99,176.93,20.592]
["bitfinex","SOLUSD",1762155363364,17.63954268,176.99,176.93,28.44271499]
["bitfinex","SOLUSD",1762155363554,17.63954268,176.95,176.9,7.85071499]
["bitfinex","SOLUSD",1762155363755,17.63954268,176.95,176.89,5.65323082]
["bitfinex","SOLUSD",1762155363962,17.63954268,176.95,176.89,7.85071499]
["bitfinex","SOLUSD",1762155364758,17.63954268,176.95,176.9,7.85071499]
["bitfinex","SOLUSD",1762155364965,17.63954268,176.93,176.84,0.71]
["bitfinex","SOLUSD",1762155365170,7.85071499,176.89,176.83,7.85071499]
["bitfinex","SOLUSD",1762155365545,17.63954268,176.89,176.83,7.85071499]
["bitfinex","SOLUSD",1762155365750,18.30954268,176.89,176.84,5.65482922]
["bitfinex","SOLUSD",1762155366354,8.52071499,176.91,176.84,6.36482922]
["bitfinex","SOLUSD",1762155366558,9.78882769,176.9,176.85,7.85071499]
["bitfinex","SOLUSD",1762155366753,9.78882769,176.92,176.88,7.85071499]
["bitfinex","SOLUSD",1762155367097,18.30954268,176.92,176.87,7.85071499]
["bitfinex","SOLUSD",1762155367385,0.67,176.91,176.86,7.85071499]
["bitfinex","SOLUSD",1762155367563,28.44271499,176.93,176.87,7.85071499]
["bitfinex","SOLUSD",1762155367765,9.78882769,176.92,176.88,7.85071499]
["bitfinex","SOLUSD",1762155368156,30.38082769,176.93,176.89,7.85071499]
["bitfinex","SOLUSD",1762155368477,9.78882769,176.93,176.89,7.85071499]
["bitfinex","SOLUSD",1762155368679,9.78882769,176.93,176.9,7.85071499]
["bitfinex","SOLUSD",1762155368861,9.78882769,176.94,176.9,7.85071499]
["bitfinex","SOLUSD",1762155369068,0.67,176.93,176.89,7.85071499]
["bitfinex","SOLUSD",1762155369265,0.67,176.93,176.88,7.85071499]
["bitfinex","SOLUSD",1762155369571,10.45882769,176.93,176.89,7.85071499]
["bitfinex","SOLUSD",1762155369974,9.78882769,176.91,176.89,7.85071499]
["bitfinex","SOLUSD",1762155370477,9.78882769,176.94,176.9,7.85071499]
["bitfinex","SOLUSD",1762155370681,5.65037967,176.98,176.93,7.85071499]
["bitfinex","SOLUSD",1762155370682,9.78882769,176.98,176.93,7.85071499]
["bitfinex","SOLUSD",1762155370856,9.78882769,176.98,176.95,7.85071499]
["bitfinex","SOLUSD",1762155371056,9.78882769,176.98,176.96,7.85071499]
["bitfinex","SOLUSD",1762155371661,0.67,176.98,176.95,7.85071499]
["bitfinex","SOLUSD",1762155371968,9.78882769,176.98,176.94,7.85071499]
["bitfinex","SOLUSD",1762155372171,0.67,176.98,176.94,7.85071499]
["bitfinex","SOLUSD",1762155372371,0.67,176.98,176.95,7.85071499]
["bitfinex","SOLUSD",1762155372579,9.78882769,176.99,176.95,7.85071499]
["bitfinex","SOLUSD",1762155372779,0.67,176.99,176.96,7.85071499]
["bitfinex","SOLUSD",1762155373890,0.67,177.04,176.98,13.50107096]
["bitfinex","SOLUSD",1762155374078,10.45882769,177.03,176.98,7.85071499]
["bitfinex","SOLUSD",1762155374461,0.67,177.02,176.99,7.85071499]
["bitfinex","SOLUSD",1762155374661,9.78882769,177.01,176.98,7.85071499]
["bitfinex","SOLUSD",1762155374888,9.78882769,177.01,176.97,5.65062431]
["bitfinex","SOLUSD",1762155374889,9.78882769,177.01,176.97,7.85071499]
["bitfinex","SOLUSD",1762155375073,9.78882769,176.99,176.97,7.85071499]
["bitfinex","SOLUSD",1762155375382,10.45882769,177.01,176.97,7.85071499]
["bitfinex","SOLUSD",1762155375589,9.78882769,176.99,176.98,7.85071499]
["bitfinex","SOLUSD",1762155375960,0.67,177.01,176.98,7.85071499]
["bitfinex","SOLUSD",1762155376167,0.67,177.01,176.97,13.50114849]
["bitfinex","SOLUSD",1762155376687,0.67,177.01,176.98,7.85071499]
["bitfinex","SOLUSD",1762155377190,0.67,177.01,176.97,13.50114849]
["bitfinex","SOLUSD",1762155377770,9.78882769,177.0,176.97,13.50114849]
["bitfinex","SOLUSD",1762155378269,9.78882769,177.02,176.99,7.85071499]
["bitfinex","SOLUSD",1762155378481,9.78882769,177.02,176.99,5.62826303]
["bitfinex","SOLUSD",1762155378684,0.67,177.03,177.0,5.62826303]
["bitfinex","SOLUSD",1762155379065,0.67,177.03,176.99,5.62826303]
["bitfinex","SOLUSD",1762155379787,0.67,177.03,176.99,11.2779836]
["bitfinex","SOLUSD",1762155380769,0.67,177.03,176.99,5.62826303]
["bitfinex","SOLUSD",1762155380970,5.62826303,177.01,176.95,5.62826303]
["bitfinex","SOLUSD",1762155381191,5.62826303,177.01,176.96,5.62826303]
["bitfinex","SOLUSD",1762155381390,6.29826303,177.01,176.96,5.62826303]
["bitfinex","SOLUSD",1762155381779,6.29826303,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1762155381979,6.29826303,177.01,176.93,20.592]
["bitfinex","SOLUSD",1762155381980,5.62826303,176.99,176.93,5.65180616]
["bitfinex","SOLUSD",1762155382167,15.41709072,176.97,176.92,5.65226567]
["bitfinex","SOLUSD",1762155382371,9.78882769,176.95,176.92,5.65226567]
["bitfinex","SOLUSD",1762155383001,0.67,176.94,176.92,5.65226567]
["bitfinex","SOLUSD",1762155383169,0.67,176.94,176.9,5.65261649]
["bitfinex","SOLUSD",1762155383491,6.29826303,176.96,176.91,5.62826303]
["bitfinex","SOLUSD",1762155383792,20.592,177.02,176.94,5.65163332]
["bitfinex","SOLUSD",1762155383793,9.78882769,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1762155384164,0.67,176.96,176.92,5.65214107]
["bitfinex","SOLUSD",1762155384386,6.29826303,176.96,176.92,5.65214107]
["bitfinex","SOLUSD",1762155384975,9.78882769,176.98,176.93,5.62826303]
["bitfinex","SOLUSD",1762155385179,13.57445972,176.98,176.94,5.62826303]
["bitfinex","SOLUSD",1762155385384,9.78882769,176.98,176.94,5.62826303]
["bitfinex","SOLUSD",1762155385777,9.78882769,176.96,176.93,5.62826303]
["bitfinex","SOLUSD",1762155386203,9.78882769,176.96,176.92,40.3748216]
["bitfinex","SOLUSD",1762155386386,9.78882769,176.96,176.93,5.62826303]
["bitfinex","SOLUSD",1762155386703,9.78882769,176.98,176.94,5.62826303]
["bitfinex","SOLUSD",1762155387079,5.62826303,176.99,176.94,5.62826303]
["bitfinex","SOLUSD",1762155387388,9.78882769,176.97,176.94,5.62826303]
["bitfinex","SOLUSD",1762155387586,9.78882769,176.97,176.93,5.62826303]
["bitfinex","SOLUSD",1762155387898,10.48882769,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1762155388295,9.78882769,176.98,176.94,5.65163332]
["bitfinex","SOLUSD",1762155388495,9.78882769,176.98,176.94,11.27989635]
["bitfinex","SOLUSD",1762155388711,9.78882769,177.0,176.96,5.62826303]
["bitfinex","SOLUSD",1762155388882,9.78882769,177.0,176.97,5.62826303]
["bitfinex","SOLUSD",1762155389316,9.78882769,177.01,176.97,5.62826303]
["bitfinex","SOLUSD",1762155389598,9.78882769,177.01,176.98,5.62826303]
["bitfinex","SOLUSD",1762155390019,10.48882769,177.01,176.98,11.27844679]
["bitfinex","SOLUSD",1762155390178,10.48882769,177.01,176.98,5.65018376]
["bitfinex","SOLUSD",1762155390578,10.48882769,177.01,176.98,11.27844679]
["bitfinex","SOLUSD",1762155390794,9.78882769,177.01,176.98,11.27844679]
["bitfinex","SOLUSD",1762155391307,53.52826303,177.03,176.98,11.27844679]
["bitfinex","SOLUSD",1762155391308,9.78882769,177.04,177.0,5.62826303]
["bitfinex","SOLUSD",1762155391481,9.78882769,177.04,177.01,5.62826303]
["bitfinex","SOLUSD",1762155391678,10.48882769,177.04,177.01,5.62826303]
["bitfinex","SOLUSD",1762155391906,9.78882769,177.04,177.02,5.6490792]
["bitfinex","SOLUSD",1762155392114,3.79166654,177.04,177.02,11.27734223]
["bitfinex","SOLUSD",1762155392283,9.78882769,177.05,177.02,11.27734223]
["bitfinex","SOLUSD",1762155392684,9.78882769,177.05,177.02,5.6490792]
["bitfinex","SOLUSD",1762155393180,9.78882769,177.05,177.04,5.62826303]
["bitfinex","SOLUSD",1762155393385,9.78882769,177.07,177.04,5.62826303]
["bitfinex","SOLUSD",1762155393688,9.88882769,177.08,177.06,5.62826303]
["bitfinex","SOLUSD",1762155394206,0.1,177.08,177.07,5.62826303]
["bitfinex","SOLUSD",1762155394595,0.1,177.08,177.07,6.31826303]
["bitfinex","SOLUSD",1762155394799,0.1,177.08,177.07,5.62826303]
["bitfinex","SOLUSD",1762155395189,0.1,177.08,177.07,11.27574707]
["bitfinex","SOLUSD",1762155396190,0.1,177.08,177.07,11.96574707]
["bitfinex","SOLUSD",1762155397408,0.1,177.08,177.07,11.27574707]
["bitfinex","SOLUSD",1762155398310,0.1,177.08,177.07,11.96574707]
["bitfinex","SOLUSD",1762155398615,0.1,177.08,177.07,32.55774707]
["bitfinex","SOLUSD",1762155401002,0.1,177.12,177.07,46.67645718]
["bitfinex","SOLUSD",1762155401200,0.1,177.12,177.11,5.62826303]
["bitfinex","SOLUSD",1762155401403,0.1,177.12,177.11,6.31826303]
["bitfinex","SOLUSD",1762155403098,0.1,177.12,177.11,11.2744716]
["bitfinex","SOLUSD",1762155403622,0.1,177.12,177.11,11.9644716]
["bitfinex","SOLUSD",1762155403821,0.1,177.12,177.11,11.2744716]
["bitfinex","SOLUSD",1762155404208,0.1,177.12,177.11,11.9644716]
["bitfinex","SOLUSD",1762155404696,0.1,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1762155404899,0.1,177.12,177.11,11.2744716]
["bitfinex","SOLUSD",1762155406518,0.1,177.12,177.11,11.9644716]
["bitfinex","SOLUSD",1762155407426,1e-08,177.12,177.11,11.9644716]
["bitfinex","SOLUSD",1762155410127,1e-08,177.12,177.11,32.5564716]
["bitfinex","SOLUSD",1762155416338,1e-08,177.12,177.11,29.13444755]
["bitfinex","SOLUSD",1762155416544,1e-08,177.12,177.11,10.74868653]
["bitfinex","SOLUSD",1762155416944,1e-08,177.12,177.11,17.36740347]
["bitfinex","SOLUSD",1762155417119,0.1,177.17,177.16,2.20623898]
["bitfinex","SOLUSD",1762155418231,0.82,177.17,177.12,21.272]
["bitfinex","SOLUSD",1762155418444,0.82,177.17,177.16,11.26122778]
["bitfinex","SOLUSD",1762155418857,0.82,177.17,177.16,5.61661275]
["bitfinex","SOLUSD",1762155420135,0.82,177.17,177.15,5.64491103]
["bitfinex","SOLUSD",1762155420334,0.82,177.17,177.16,5.61661275]
["bitfinex","SOLUSD",1762155420659,0.1,177.17,177.16,11.26122778]
["bitfinex","SOLUSD",1762155421328,0.82,177.17,177.16,11.26122778]
["bitfinex","SOLUSD",1762155421735,0.1,177.17,177.16,11.26122778]
["bitfinex","SOLUSD",1762155423237,0.82,177.17,177.16,11.26122778]
["bitfinex","SOLUSD",1762155423833,0.82,177.17,177.14,5.61661275]
["bitfinex","SOLUSD",1762155424042,0.82,177.17,177.15,5.61661275]
["bitfinex","SOLUSD",1762155425255,0.82,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1762155425442,0.82,177.17,177.15,5.61661275]
["bitfinex","SOLUSD",1762155425639,0.82,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1762155425841,0.82,177.17,177.14,5.61661275]
["bitfinex","SOLUSD",1762155426043,0.82,177.17,177.13,5.61661275]
["bitfinex","SOLUSD",1762155426444,0.82,177.17,177.15,5.61661275]
["bitfinex","SOLUSD",1762155426958,0.82,177.17,177.14,5.61661275]
["bitfinex","SOLUSD",1762155427156,0.82,177.17,177.13,25.37587693]
["bitfinex","SOLUSD",1762155427365,0.82,177.17,177.13,11.26194931]
["bitfinex","SOLUSD",1762155427658,0.82,177.17,177.13,5.64533656]
["bitfinex","SOLUSD",1762155427839,0.82,177.17,177.13,11.26194931]
["bitfinex","SOLUSD",1762155428042,9.78882769,177.16,177.13,11.26194931]
["bitfinex","SOLUSD",1762155428542,0.72,177.15,177.12,5.61661275]
["bitfinex","SOLUSD",1762155428749,0.72,177.15,177.1,5.61661275]
["bitfinex","SOLUSD",1762155428750,9.78882769,177.14,177.1,5.61661275]
["bitfinex","SOLUSD",1762155428952,9.78882769,177.14,177.09,5.61661275]
["bitfinex","SOLUSD",1762155429149,0.72,177.13,177.09,5.61661275]
["bitfinex","SOLUSD",1762155429947,0.72,177.13,177.1,5.64652738]
["bitfinex","SOLUSD",1762155430166,0.72,177.13,177.11,5.61661275]
["bitfinex","SOLUSD",1762155430635,0.72,177.13,177.1,11.26314013]
["bitfinex","SOLUSD",1762155431843,0.68173774,177.13,177.11,5.61661275]
["bitfinex","SOLUSD",1762155432354,0.68173774,177.13,177.11,11.26261567]
["bitfinex","SOLUSD",1762155432552,0.68173774,177.13,177.11,5.61661275]
["bitfinex","SOLUSD",1762155432939,0.68173774,177.13,177.1,5.61661275]
["bitfinex","SOLUSD",1762155433739,0.68173774,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1762155433936,0.68173774,177.13,177.08,20.592]
["bitfinex","SOLUSD",1762155433937,0.68173774,177.13,177.1,11.26298954]
["bitfinex","SOLUSD",1762155434878,15.40544044,177.12,177.05,5.64812199]
["bitfinex","SOLUSD",1762155435047,5.61661275,177.1,177.05,5.64812199]
["bitfinex","SOLUSD",1762155435242,5.61661275,177.09,177.04,5.64842344]
["bitfinex","SOLUSD",1762155435771,0.72,177.08,177.04,11.26503619]
["bitfinex","SOLUSD",1762155435942,9.78882769,177.07,177.03,5.61661275]
["bitfinex","SOLUSD",1762155436154,15.40544044,177.07,176.99,0.68]
["bitfinex","SOLUSD",1762155436355,15.40544044,177.07,176.98,14.12542604]
["bitfinex","SOLUSD",1762155436356,6.33661275,177.06,177.01,5.61661275]
["bitfinex","SOLUSD",1762155436583,6.33661275,177.06,177.03,5.61661275]
["bitfinex","SOLUSD",1762155436584,0.72,177.06,177.03,5.61661275]
["bitfinex","SOLUSD",1762155437395,0.72,177.06,177.02,5.61661275]
["bitfinex","SOLUSD",1762155437973,0.72,177.06,177.03,5.64876009]
["bitfinex","SOLUSD",1762155438158,0.72,177.06,177.02,11.26569031]
["bitfinex","SOLUSD",1762155438365,0.72,177.06,177.02,5.64907756]
["bitfinex","SOLUSD",1762155438578,4.51169466,177.06,177.02,5.64907756]
["bitfinex","SOLUSD",1762155438989,0.72,177.05,177.02,5.64907756]
["bitfinex","SOLUSD",1762155439982,0.72,177.05,177.01,7.85912153]
["bitfinex","SOLUSD",1762155440365,0.72,177.05,177.02,3.45256166]
["bitfinex","SOLUSD",1762155441084,3.79134482,177.07,177.02,3.45256166]
["bitfinex","SOLUSD",1762155441085,0.72,177.08,177.04,24.04456166]
["bitfinex","SOLUSD",1762155441288,0.72,177.07,177.04,24.04456166]
["bitfinex","SOLUSD",1762155441589,0.72,177.07,177.05,3.45256166]
["bitfinex","SOLUSD",1762155441889,0.72,177.07,177.05,9.10067573]
["bitfinex","SOLUSD",1762155442263,9.78882769,177.06,177.03,5.64844816]
["bitfinex","SOLUSD",1762155442677,0.72,177.05,177.03,5.64844816]
["bitfinex","SOLUSD",1762155444390,0.72,177.05,177.01,19.77289417]
["bitfinex","SOLUSD",1762155444587,0.72,177.05,177.02,3.45256166]
["bitfinex","SOLUSD",1762155445387,26.23802136,177.12,177.03,3.45256166]
["bitfinex","SOLUSD",1762155445585,0.72,177.08,177.05,3.45256166]
["bitfinex","SOLUSD",1762155445783,9.78882769,177.09,177.07,3.45256166]
["bitfinex","SOLUSD",1762155446089,9.78882769,177.07,177.04,3.45256166]
["bitfinex","SOLUSD",1762155446293,10.50882769,177.07,177.04,3.45256166]
["bitfinex","SOLUSD",1762155446594,10.50882769,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1762155446894,0.7,177.06,177.04,5.64839665]
["bitfinex","SOLUSD",1762155447100,0.7,177.06,177.04,9.10095831]
["bitfinex","SOLUSD",1762155447896,0.7,177.09,177.05,3.45256166]
["bitfinex","SOLUSD",1762155448081,0.7,177.09,177.07,3.45256166]
["bitfinex","SOLUSD",1762155448597,10.48882769,177.09,177.08,5.64716512]
["bitfinex","SOLUSD",1762155449601,10.48882769,177.09,177.05,9.10068365]
["bitfinex","SOLUSD",1762155449798,10.48882769,177.09,177.05,5.64812199]
["bitfinex","SOLUSD",1762155449799,0.7,177.08,177.05,5.64812199]
["bitfinex","SOLUSD",1762155451202,0.7,177.08,177.06,3.45256166]
["bitfinex","SOLUSD",1762155451406,0.7,177.08,177.05,9.10068365]
["bitfinex","SOLUSD",1762155453198,0.7,177.08,177.05,3.45256166]
["bitfinex","SOLUSD",1762155453505,0.7,177.08,177.04,9.10100269]
["bitfinex","SOLUSD",1762155454132,9.78882769,177.07,177.03,5.64873484]
["bitfinex","SOLUSD",1762155454297,9.78882769,177.05,177.03,5.64873484]
["bitfinex","SOLUSD",1762155454712,0.7,177.04,177.0,20.592]
["bitfinex","SOLUSD",1762155455018,9.78882769,177.03,176.99,9.10257529]
["bitfinex","SOLUSD",1762155455534,0.7,177.03,177.0,3.45256166]
["bitfinex","SOLUSD",1762155455923,0.7,177.03,176.97,21.262]
["bitfinex","SOLUSD",1762155455924,13.94138935,177.03,176.98,5.65030362]
["bitfinex","SOLUSD",1762155456119,13.94138935,177.03,176.94,0.67]
["bitfinex","SOLUSD",1762155456120,13.24138935,177.02,176.96,3.45256166]
["bitfinex","SOLUSD",1762155456297,13.94138935,177.02,176.97,3.45256166]
["bitfinex","SOLUSD",1762155456497,9.78882769,177.0,176.97,3.45256166]
["bitfinex","SOLUSD",1762155456710,9.78882769,177.0,176.97,9.10302326]
["bitfinex","SOLUSD",1762155456913,0.7,176.99,176.97,9.10302326]
["bitfinex","SOLUSD",1762155457116,0.7,176.99,176.97,5.6504616]
["bitfinex","SOLUSD",1762155457421,0.7,176.99,176.97,9.10302326]
["bitfinex","SOLUSD",1762155457810,5.6487521,177.04,176.97,9.10302326]
["bitfinex","SOLUSD",1762155457811,0.7,177.02,176.98,3.45256166]
["bitfinex","SOLUSD",1762155458218,0.7,177.02,176.99,3.45256166]
["bitfinex","SOLUSD",1762155458925,9.78882769,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1762155459107,9.78882769,177.01,176.99,9.10254928]
["bitfinex","SOLUSD",1762155459422,0.7,177.01,176.99,9.10254928]
["bitfinex","SOLUSD",1762155461513,9.78882769,177.04,176.99,9.10254928]
["bitfinex","SOLUSD",1762155461714,0.7,177.01,176.99,9.10254928]
["bitfinex","SOLUSD",1762155462402,9.78882769,177.02,177.0,3.45256166]
["bitfinex","SOLUSD",1762155462815,9.78882769,177.03,177.01,5.64939833]
["bitfinex","SOLUSD",1762155463019,10.48882769,177.03,177.01,5.64939833]
["bitfinex","SOLUSD",1762155463619,0.7,177.05,177.01,9.10195999]
["bitfinex","SOLUSD",1762155464826,9.78882769,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1762155465126,0.7,177.07,177.05,9.10068365]
["bitfinex","SOLUSD",1762155465622,0.7,177.07,177.03,9.10116304]
["bitfinex","SOLUSD",1762155465821,0.7,177.07,177.03,23.22306328]
["bitfinex","SOLUSD",1762155466038,0.7,177.07,177.04,3.45256166]
["bitfinex","SOLUSD",1762155467526,0.7,177.07,177.03,3.45256166]
["bitfinex","SOLUSD",1762155468627,0.7,177.07,177.04,3.45256166]
["bitfinex","SOLUSD",1762155468827,0.7,177.07,177.02,5.6490792]
["bitfinex","SOLUSD",1762155468828,9.78882769,177.06,177.02,5.6490792]
["bitfinex","SOLUSD",1762155469034,9.78882769,177.04,176.99,14.12433232]
["bitfinex","SOLUSD",1762155469219,9.78882769,177.04,176.99,17.57689398]
["bitfinex","SOLUSD",1762155469419,9.78882769,177.02,176.99,17.57689398]
["bitfinex","SOLUSD",1762155469819,9.78882769,177.04,177.0,5.64971751]
["bitfinex","SOLUSD",1762155470027,9.78882769,177.02,177.0,5.64971751]
["bitfinex","SOLUSD",1762155470223,9.78882769,177.02,177.0,9.10227917]
["bitfinex","SOLUSD",1762155470808,3.7935138,177.05,177.01,3.45256166]
["bitfinex","SOLUSD",1762155471014,0.7,177.05,177.04,3.45256166]
["bitfinex","SOLUSD",1762155471318,0.7,177.05,177.03,3.45256166]
["bitfinex","SOLUSD",1762155471636,0.7,177.05,177.03,9.10119324]
["bitfinex","SOLUSD",1762155472539,3.79451216,177.06,177.04,3.45256166]
["bitfinex","SOLUSD",1762155472715,13.58333985,177.07,177.05,3.45256166]
["bitfinex","SOLUSD",1762155472915,14.28333985,177.07,177.05,3.45256166]
["bitfinex","SOLUSD",1762155473115,3.79451216,177.06,177.05,3.45256166]
["bitfinex","SOLUSD",1762155473615,4.49451216,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762155474225,0.7,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762155475221,13.58333985,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1762155475511,0.7,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762155476138,3.79997763,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762155476320,3.79997763,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1762155476522,3.79997763,177.07,177.05,9.10068365]
["bitfinex","SOLUSD",1762155477035,4.45997763,177.07,177.05,9.10068365]
["bitfinex","SOLUSD",1762155477340,13.58880532,177.06,177.05,9.10068365]
["bitfinex","SOLUSD",1762155477843,9.78882769,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762155478223,10.44882769,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762155478620,9.78882769,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762155479041,10.44882769,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762155480021,14.2541899,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762155480321,10.44882769,177.06,177.05,5.64812199]
["bitfinex","SOLUSD",1762155480536,3.80536221,177.08,177.05,23.91098864]
["bitfinex","SOLUSD",1762155480733,9.78882769,177.1,177.07,3.45256166]
["bitfinex","SOLUSD",1762155481042,3.8055889,177.1,177.09,3.45256166]
["bitfinex","SOLUSD",1762155481343,3.8055889,177.12,177.09,3.45256166]
["bitfinex","SOLUSD",1762155481546,9.78882769,177.12,177.11,3.45256166]
["bitfinex","SOLUSD",1762155481724,3.80366866,177.12,177.11,3.45256166]
["bitfinex","SOLUSD",1762155481929,13.59249635,177.13,177.11,4.14256166]
["bitfinex","SOLUSD",1762155482135,9.78882769,177.13,177.12,3.45256166]
["bitfinex","SOLUSD",1762155482459,3.80221622,177.15,177.13,5.64557104]
["bitfinex","SOLUSD",1762155482741,0.1,177.17,177.14,3.45256166]
["bitfinex","SOLUSD",1762155482742,3.80221622,177.16,177.14,3.45256166]
["bitfinex","SOLUSD",1762155482942,4.46221622,177.16,177.14,3.45256166]
["bitfinex","SOLUSD",1762155483144,9.78882769,177.14,177.11,5.64597717]
["bitfinex","SOLUSD",1762155483322,13.59104391,177.14,177.11,9.09853883]
["bitfinex","SOLUSD",1762155483523,0.66,177.14,177.11,9.09853883]
["bitfinex","SOLUSD",1762155483818,3.80015078,177.15,177.13,3.45256166]
["bitfinex","SOLUSD",1762155484024,3.80015078,177.16,177.14,3.45256166]
["bitfinex","SOLUSD",1762155484245,9.88882769,177.17,177.15,3.45256166]
["bitfinex","SOLUSD",1762155484538,0.1,177.17,177.14,9.09763402]
["bitfinex","SOLUSD",1762155484740,0.66,177.16,177.14,9.09763402]
["bitfinex","SOLUSD",1762155485041,0.66,177.16,177.14,5.64507236]
["bitfinex","SOLUSD",1762155485840,0.66,177.16,177.14,9.09763402]
["bitfinex","SOLUSD",1762155486048,0.1,177.17,177.15,3.45256166]
["bitfinex","SOLUSD",1762155486258,0.1,177.17,177.16,24.73456166]
["bitfinex","SOLUSD",1762155486445,0.1,177.17,177.16,30.37917669]
["bitfinex","SOLUSD",1762155486950,29.24807898,177.21,177.19,3.45256166]
["bitfinex","SOLUSD",1762155487155,29.24807898,177.21,177.2,3.45256166]
["bitfinex","SOLUSD",1762155488431,29.24807898,177.21,177.2,9.09590251]
["bitfinex","SOLUSD",1762155490663,29.90807898,177.21,177.19,5.64357197]
["bitfinex","SOLUSD",1762155490847,29.90807898,177.21,177.19,9.09613363]
["bitfinex","SOLUSD",1762155491043,10.44882769,177.2,177.12,6.33588979]
["bitfinex","SOLUSD",1762155491351,10.44882769,177.2,177.15,3.45256166]
["bitfinex","SOLUSD",1762155491661,9.78882769,177.18,177.13,14.11392762]
["bitfinex","SOLUSD",1762155491960,9.78882769,177.18,177.14,3.45256166]
["bitfinex","SOLUSD",1762155492257,0.66,177.19,177.14,3.45256166]
["bitfinex","SOLUSD",1762155492258,9.78882769,177.19,177.17,3.45256166]
["bitfinex","SOLUSD",1762155492463,29.90807898,177.21,177.19,5.64365934]
["bitfinex","SOLUSD",1762155492464,29.24807898,177.21,177.19,5.64365934]
["bitfinex","SOLUSD",1762155492634,29.24807898,177.21,177.2,3.45256166]
["bitfinex","SOLUSD",1762155493241,29.24807898,177.21,177.19,5.64365934]
["bitfinex","SOLUSD",1762155493437,29.24807898,177.21,177.2,3.45256166]
["bitfinex","SOLUSD",1762155494563,29.24807898,177.21,177.2,13.46335727]
["bitfinex","SOLUSD",1762155495477,1e-08,177.21,177.2,13.46335727]
["bitfinex","SOLUSD",1762155495665,0.66,177.33,177.23,20.592]
["bitfinex","SOLUSD",1762155495842,0.66,177.33,177.32,7.82001642]
["bitfinex","SOLUSD",1762155496042,0.66,177.33,177.27,20.592]
["bitfinex","SOLUSD",1762155496238,0.66,177.33,177.31,7.82001642]
["bitfinex","SOLUSD",1762155496455,0.66,177.33,177.31,5.63983421]
["bitfinex","SOLUSD",1762155496657,0.66,177.33,177.31,7.82001642]
["bitfinex","SOLUSD",1762155496863,10.44882769,177.33,177.32,7.82001642]
["bitfinex","SOLUSD",1762155497252,0.1,177.35,177.32,7.82001642]
["bitfinex","SOLUSD",1762155497447,0.1,177.35,177.34,7.82001642]
["bitfinex","SOLUSD",1762155498047,0.1,177.35,177.32,0.69]
["bitfinex","SOLUSD",1762155498261,0.1,177.35,177.34,7.82001642]
["bitfinex","SOLUSD",1762155498463,0.1,177.35,177.34,13.45890217]
["bitfinex","SOLUSD",1762155499471,0.1,177.35,177.32,5.63923855]
["bitfinex","SOLUSD",1762155499472,0.76,177.35,177.32,5.63923855]
["bitfinex","SOLUSD",1762155499664,0.76,177.35,177.34,7.82001642]
["bitfinex","SOLUSD",1762155499869,0.76,177.35,177.33,7.82001642]
["bitfinex","SOLUSD",1762155500182,0.1,177.35,177.34,7.82001642]
["bitfinex","SOLUSD",1762155501381,0.76,177.35,177.34,7.82001642]
["bitfinex","SOLUSD",1762155501673,0.1,177.35,177.34,7.82001642]
["bitfinex","SOLUSD",1762155501978,0.1,177.35,177.34,13.45890217]
["bitfinex","SOLUSD",1762155502471,0.1,177.35,177.34,11.2442779]
["bitfinex","SOLUSD",1762155502673,0.1,177.35,177.34,5.60539215]
["bitfinex","SOLUSD",1762155502871,0.1,177.35,177.34,26.88739215]
["bitfinex","SOLUSD",1762155503078,0.1,177.35,177.34,32.5262779]
["bitfinex","SOLUSD",1762155503869,0.66,177.43,177.37,20.592]
["bitfinex","SOLUSD",1762155504077,0.66,177.43,177.41,5.60539215]
["bitfinex","SOLUSD",1762155504466,10.44882769,177.43,177.41,5.60539215]
["bitfinex","SOLUSD",1762155505016,9.78882769,177.43,177.41,5.60539215]
["bitfinex","SOLUSD",1762155505153,20.592,177.48,177.42,5.60539215]
["bitfinex","SOLUSD",1762155505485,9.78882769,177.46,177.42,5.60539215]
["bitfinex","SOLUSD",1762155505776,5.60539215,177.43,177.37,20.592]
["bitfinex","SOLUSD",1762155506083,9.78882769,177.41,177.37,5.60539215]
["bitfinex","SOLUSD",1762155506377,9.78882769,177.42,177.37,5.60539215]
["bitfinex","SOLUSD",1762155506576,0.66,177.41,177.37,5.60539215]
["bitfinex","SOLUSD",1762155506877,0.66,177.41,177.35,26.23043855]
["bitfinex","SOLUSD",1762155507077,6.29666155,177.41,177.35,20.592]
["bitfinex","SOLUSD",1762155507374,0.66,177.41,177.37,5.60539215]
["bitfinex","SOLUSD",1762155507575,21.0305797,177.42,177.37,5.60539215]
["bitfinex","SOLUSD",1762155507576,9.78882769,177.39,177.37,5.60539215]
["bitfinex","SOLUSD",1762155508084,10.44882769,177.39,177.37,5.60539215]
["bitfinex","SOLUSD",1762155508277,9.78882769,177.37,177.35,5.60539215]
["bitfinex","SOLUSD",1762155508573,0.66,177.36,177.34,5.60539215]
["bitfinex","SOLUSD",1762155509088,0.66,177.36,177.33,11.24439082]
["bitfinex","SOLUSD",1762155509386,0.66,177.36,177.33,5.63899867]
["bitfinex","SOLUSD",1762155509580,9.78882769,177.35,177.33,5.60539215]
["bitfinex","SOLUSD",1762155509776,15.39421984,177.35,177.3,5.60539215]
["bitfinex","SOLUSD",1762155509979,6.29830328,177.36,177.28,5.64079422]
["bitfinex","SOLUSD",1762155509980,9.78882769,177.33,177.28,5.64079422]
["bitfinex","SOLUSD",1762155510167,9.78882769,177.33,177.29,5.60539215]
["bitfinex","SOLUSD",1762155510369,0.66,177.32,177.29,5.60539215]
["bitfinex","SOLUSD",1762155510585,15.39421984,177.35,177.3,5.60539215]
["bitfinex","SOLUSD",1762155510781,0.66,177.33,177.3,5.60539215]
["bitfinex","SOLUSD",1762155510976,0.66,177.33,177.31,5.60539215]
["bitfinex","SOLUSD",1762155511179,0.66,177.37,177.32,5.60539215]
["bitfinex","SOLUSD",1762155511379,9.78882769,177.36,177.31,40.98136112]
["bitfinex","SOLUSD",1762155511581,9.78882769,177.36,177.35,5.60539215]
["bitfinex","SOLUSD",1762155511780,0.66,177.36,177.31,40.98136112]
["bitfinex","SOLUSD",1762155512092,0.66,177.36,177.35,5.60539215]
["bitfinex","SOLUSD",1762155512509,9.78882769,177.35,177.27,0.65]
["bitfinex","SOLUSD",1762155512694,9.78882769,177.33,177.29,5.60539215]
["bitfinex","SOLUSD",1762155513198,0.66,177.32,177.29,5.60539215]
["bitfinex","SOLUSD",1762155513377,0.66,177.32,177.28,11.24589558]
["bitfinex","SOLUSD",1762155513966,9.78882769,177.31,177.22,14.10641044]
["bitfinex","SOLUSD",1762155514171,9.78882769,177.27,177.22,5.64270398]
["bitfinex","SOLUSD",1762155514386,11.99337231,177.27,177.22,7.8472486]
["bitfinex","SOLUSD",1762155514580,9.78882769,177.25,177.22,7.8472486]
["bitfinex","SOLUSD",1762155514981,0.66,177.25,177.22,7.8472486]
["bitfinex","SOLUSD",1762155515976,11.99337231,177.23,177.19,5.6436526]
["bitfinex","SOLUSD",1762155516186,9.78882769,177.21,177.17,5.64428785]
["bitfinex","SOLUSD",1762155516694,9.78882769,177.19,177.17,5.64428785]
["bitfinex","SOLUSD",1762155517271,9.78882769,177.19,177.14,19.75791373]
["bitfinex","SOLUSD",1762155517475,9.78882769,177.19,177.16,5.61756473]
["bitfinex","SOLUSD",1762155517675,34.69518069,177.27,177.14,5.64525234]
["bitfinex","SOLUSD",1762155517676,9.78882769,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1762155517894,9.78882769,177.17,177.12,5.64581527]
["bitfinex","SOLUSD",1762155518086,9.78882769,177.17,177.12,5.61756473]
["bitfinex","SOLUSD",1762155518087,10.44882769,177.17,177.12,5.61756473]
["bitfinex","SOLUSD",1762155518302,9.78882769,177.15,177.12,5.61756473]
["bitfinex","SOLUSD",1762155518987,0.66,177.2,177.13,0.65]
["bitfinex","SOLUSD",1762155519189,9.78882769,177.18,177.14,5.61756473]
["bitfinex","SOLUSD",1762155519380,15.40639242,177.18,177.12,5.61756473]
["bitfinex","SOLUSD",1762155519585,9.78882769,177.16,177.12,5.61756473]
["bitfinex","SOLUSD",1762155519796,9.78882769,177.16,177.13,11.26312362]
["bitfinex","SOLUSD",1762155520106,0.66,177.16,177.13,11.26312362]
["bitfinex","SOLUSD",1762155520501,0.66,177.16,177.14,5.61756473]
["bitfinex","SOLUSD",1762155520807,9.78882769,177.21,177.15,5.61756473]
["bitfinex","SOLUSD",1762155521003,9.78882769,177.18,177.15,5.61756473]
["bitfinex","SOLUSD",1762155521306,9.78882769,177.18,177.14,5.61756473]
["bitfinex","SOLUSD",1762155521504,9.78882769,177.16,177.14,5.61756473]
["bitfinex","SOLUSD",1762155521694,9.78882769,177.16,177.13,5.61756473]
["bitfinex","SOLUSD",1762155521897,0.66,177.16,177.13,5.61756473]
["bitfinex","SOLUSD",1762155522105,9.78882769,177.14,177.09,5.61756473]
["bitfinex","SOLUSD",1762155522287,9.78882769,177.14,177.09,11.26441096]
["bitfinex","SOLUSD",1762155522482,9.78882769,177.12,177.08,0.2]
["bitfinex","SOLUSD",1762155522891,10.44882769,177.12,177.08,5.81756473]
["bitfinex","SOLUSD",1762155523200,15.40639242,177.14,177.08,12.11469187]
["bitfinex","SOLUSD",1762155523400,15.40639242,177.14,177.09,11.26436845]
["bitfinex","SOLUSD",1762155523801,9.78882769,177.12,177.09,5.61756473]
["bitfinex","SOLUSD",1762155524003,9.78882769,177.12,177.08,0.2]
["bitfinex","SOLUSD",1762155524309,0.66,177.12,177.09,11.2641502]
["bitfinex","SOLUSD",1762155524901,9.78882769,177.11,177.09,11.2641502]
["bitfinex","SOLUSD",1762155525102,9.78882769,177.11,177.09,5.64658547]
["bitfinex","SOLUSD",1762155525314,9.78882769,177.11,177.09,11.2641502]
["bitfinex","SOLUSD",1762155526311,0.66,177.15,177.1,5.61756473]
["bitfinex","SOLUSD",1762155526611,9.78882769,177.14,177.12,5.61756473]
["bitfinex","SOLUSD",1762155526994,0.66,177.14,177.12,5.61756473]
["bitfinex","SOLUSD",1762155527892,9.78882769,177.15,177.13,5.64557104]
["bitfinex","SOLUSD",1762155528091,9.78882769,177.15,177.12,5.61756473]
["bitfinex","SOLUSD",1762155528303,9.78882769,177.15,177.09,14.76711559]
["bitfinex","SOLUSD",1762155528304,0.66,177.14,177.09,31.85641096]
["bitfinex","SOLUSD",1762155528615,0.66,177.14,177.1,5.61756473]
["bitfinex","SOLUSD",1762155528988,0.66,177.14,177.11,5.61756473]
["bitfinex","SOLUSD",1762155529192,9.78882769,177.15,177.13,5.61756473]
["bitfinex","SOLUSD",1762155529717,0.66,177.15,177.13,5.61756473]
["bitfinex","SOLUSD",1762155529914,0.66,177.15,177.13,5.64557104]
["bitfinex","SOLUSD",1762155530221,0.66,177.15,177.13,11.26313577]
["bitfinex","SOLUSD",1762155531606,0.66,177.15,177.13,5.64557104]
["bitfinex","SOLUSD",1762155532105,0.66,177.17,177.14,5.61756473]
["bitfinex","SOLUSD",1762155532313,10.44882769,177.16,177.13,5.64557104]
["bitfinex","SOLUSD",1762155532511,10.44882769,177.16,177.14,5.61756473]
["bitfinex","SOLUSD",1762155533120,10.44882769,177.16,177.13,5.64557104]
["bitfinex","SOLUSD",1762155533302,10.44882769,177.16,177.14,5.61756473]
["bitfinex","SOLUSD",1762155533619,10.44882769,177.16,177.14,11.26263004]
["bitfinex","SOLUSD",1762155534021,15.40639242,177.18,177.13,5.61756473]
["bitfinex","SOLUSD",1762155534195,9.78882769,177.13,177.08,19.93482743]
["bitfinex","SOLUSD",1762155534521,15.40639242,177.11,177.08,5.84713725]
["bitfinex","SOLUSD",1762155535034,9.78882769,177.09,177.08,5.84713725]
["bitfinex","SOLUSD",1762155535817,10.44882769,177.09,177.08,0.2]
["bitfinex","SOLUSD",1762155536419,16.06639242,177.09,177.08,0.2]
["bitfinex","SOLUSD",1762155537309,10.44882769,177.09,177.08,0.2]
["bitfinex","SOLUSD",1762155538318,16.06639242,177.09,177.08,0.2]
["bitfinex","SOLUSD",1762155540306,21.71323865,177.09,177.08,0.2]
["bitfinex","SOLUSD",1762155540625,16.06639242,177.09,177.08,0.2]
["bitfinex","SOLUSD",1762155540928,21.71323865,177.09,177.08,0.2]
["bitfinex","SOLUSD",1762155541304,9.78882769,177.05,176.97,5.65040827]
["bitfinex","SOLUSD",1762155541504,9.78882769,177.01,176.97,5.65040827]
["bitfinex","SOLUSD",1762155541728,9.78882769,177.01,176.96,5.61756473]
["bitfinex","SOLUSD",1762155541729,15.40639242,177.01,176.96,5.61756473]
["bitfinex","SOLUSD",1762155541932,9.78882769,176.99,176.96,11.2684333]
["bitfinex","SOLUSD",1762155542414,9.78882769,176.99,176.96,11.9784333]
["bitfinex","SOLUSD",1762155542623,9.78882769,176.99,176.96,11.2684333]
["bitfinex","SOLUSD",1762155543126,9.78882769,176.99,176.96,5.61756473]
["bitfinex","SOLUSD",1762155543328,9.78882769,176.99,176.94,5.65141477]
["bitfinex","SOLUSD",1762155543329,9.78882769,176.99,176.94,11.2689795]
["bitfinex","SOLUSD",1762155543513,0.66,177.02,176.98,5.61756473]
["bitfinex","SOLUSD",1762155543718,0.66,177.07,177.01,5.61756473]
["bitfinex","SOLUSD",1762155544029,5.61756473,177.04,176.99,11.26760145]
["bitfinex","SOLUSD",1762155544346,6.27756473,177.06,177.0,5.61756473]
["bitfinex","SOLUSD",1762155544634,9.78882769,177.04,177.01,5.61756473]
["bitfinex","SOLUSD",1762155544828,9.78882769,177.04,177.0,5.61756473]
["bitfinex","SOLUSD",1762155545017,9.78882769,177.02,177.01,5.61756473]
["bitfinex","SOLUSD",1762155545727,9.78882769,177.05,177.01,11.26696306]
["bitfinex","SOLUSD",1762155545931,10.44882769,177.05,177.02,5.61756473]
["bitfinex","SOLUSD",1762155546226,0.66,177.05,177.02,5.61756473]
["bitfinex","SOLUSD",1762155546434,9.78882769,177.03,177.02,5.61756473]
["bitfinex","SOLUSD",1762155546938,14.11472448,177.12,177.02,5.61756473]
["bitfinex","SOLUSD",1762155546939,9.78882769,177.06,177.02,6.32756473]
["bitfinex","SOLUSD",1762155547243,9.78882769,177.06,177.05,5.61756473]
["bitfinex","SOLUSD",1762155547726,9.78882769,177.06,177.05,11.26568672]
["bitfinex","SOLUSD",1762155548121,10.44882769,177.11,177.05,11.97568672]
["bitfinex","SOLUSD",1762155548322,9.78882769,177.09,177.06,5.61756473]
["bitfinex","SOLUSD",1762155548828,9.78882769,177.1,177.07,5.61756473]
["bitfinex","SOLUSD",1762155549033,16.54548255,177.29,177.09,5.61756473]
["bitfinex","SOLUSD",1762155549034,9.78882769,177.11,177.09,5.61756473]
["bitfinex","SOLUSD",1762155549234,0.66,177.1,177.09,5.61756473]
["bitfinex","SOLUSD",1762155549416,9.78882769,177.1,177.09,5.61756473]
["bitfinex","SOLUSD",1762155549611,10.44882769,177.1,177.07,11.26487619]
["bitfinex","SOLUSD",1762155550058,9.78882769,177.11,177.07,5.61756473]
["bitfinex","SOLUSD",1762155550342,0.66,177.1,177.07,11.26501606]
["bitfinex","SOLUSD",1762155551736,9.78882769,177.09,177.08,5.61756473]
["bitfinex","SOLUSD",1762155552033,9.78882769,177.14,177.08,5.61756473]
["bitfinex","SOLUSD",1762155552335,9.78882769,177.13,177.09,5.61756473]
["bitfinex","SOLUSD",1762155552638,10.44882769,177.13,177.09,5.61756473]
["bitfinex","SOLUSD",1762155552843,0.66,177.12,177.09,5.61756473]
["bitfinex","SOLUSD",1762155553017,10.44882769,177.14,177.09,5.61756473]
["bitfinex","SOLUSD",1762155553334,0.66,177.13,177.09,5.61756473]
["bitfinex","SOLUSD",1762155553716,0.66,177.13,177.1,5.64652738]
["bitfinex","SOLUSD",1762155554127,15.40639242,177.11,177.05,5.64812199]
["bitfinex","SOLUSD",1762155554349,9.78882769,177.11,177.07,5.61756473]
["bitfinex","SOLUSD",1762155554521,0.66,177.11,177.07,5.61756473]
["bitfinex","SOLUSD",1762155554716,9.78882769,177.09,177.05,20.47842698]
["bitfinex","SOLUSD",1762155554921,9.78882769,177.09,177.07,5.61756473]
["bitfinex","SOLUSD",1762155555123,9.78882769,177.09,177.06,5.61756473]
["bitfinex","SOLUSD",1762155555344,9.78882769,177.09,177.07,5.61756473]
["bitfinex","SOLUSD",1762155555644,9.78882769,177.09,177.08,5.64716512]
["bitfinex","SOLUSD",1762155556023,0.66,177.13,177.08,11.97472985]
["bitfinex","SOLUSD",1762155556343,9.78882769,177.13,177.12,5.61756473]
["bitfinex","SOLUSD",1762155556848,9.78882769,177.15,177.12,5.61756473]
["bitfinex","SOLUSD",1762155557021,23.54421766,177.2,177.14,5.61756473]
["bitfinex","SOLUSD",1762155557022,0.66,177.18,177.14,5.61756473]
["bitfinex","SOLUSD",1762155557348,9.78882769,177.17,177.14,5.61756473]
["bitfinex","SOLUSD",1762155557572,0.66,177.18,177.15,5.61756473]
["bitfinex","SOLUSD",1762155557723,0.66,177.18,177.16,5.64461503]
["bitfinex","SOLUSD",1762155557921,9.78882769,177.17,177.13,5.61756473]
["bitfinex","SOLUSD",1762155558232,5.61756473,177.15,177.1,14.11570503]
["bitfinex","SOLUSD",1762155558433,9.78882769,177.13,177.09,11.26441096]
["bitfinex","SOLUSD",1762155558931,9.78882769,177.13,177.09,11.97441096]
["bitfinex","SOLUSD",1762155559134,10.44882769,177.14,177.1,5.61756473]
["bitfinex","SOLUSD",1762155559338,9.78882769,177.14,177.11,5.61756473]
["bitfinex","SOLUSD",1762155559548,9.78882769,177.16,177.12,5.61756473]
["bitfinex","SOLUSD",1762155559731,9.78882769,177.16,177.12,11.26345148]
["bitfinex","SOLUSD",1762155560042,9.78882769,177.14,177.12,5.64588675]
["bitfinex","SOLUSD",1762155560645,9.78882769,177.16,177.12,5.64588675]
["bitfinex","SOLUSD",1762155560848,10.44882769,177.16,177.12,5.64588675]
["bitfinex","SOLUSD",1762155561047,9.78882769,177.14,177.12,5.64588675]
["bitfinex","SOLUSD",1762155561239,15.40639242,177.14,177.08,20.592]
["bitfinex","SOLUSD",1762155561450,15.40639242,177.14,177.09,5.64684395]
["bitfinex","SOLUSD",1762155561451,10.44882769,177.14,177.09,5.64684395]
["bitfinex","SOLUSD",1762155561655,0.66,177.13,177.09,11.26440868]
["bitfinex","SOLUSD",1762155561833,0.66,177.13,177.09,25.38152427]
["bitfinex","SOLUSD",1762155562038,9.78882769,177.17,177.12,5.61756473]
["bitfinex","SOLUSD",1762155562357,9.78882769,177.17,177.1,0.71]
["bitfinex","SOLUSD",1762155562358,9.78882769,177.17,177.13,7.82604028]
["bitfinex","SOLUSD",1762155562661,9.78882769,177.17,177.14,7.82604028]
["bitfinex","SOLUSD",1762155562963,9.78882769,177.17,177.1,0.71]
["bitfinex","SOLUSD",1762155563169,9.78882769,177.18,177.12,20.592]
["bitfinex","SOLUSD",1762155563345,8.48604028,177.17,177.12,20.592]
["bitfinex","SOLUSD",1762155563535,9.78882769,177.15,177.1,8.53604028]
["bitfinex","SOLUSD",1762155563734,9.78882769,177.15,177.09,27.58999982]
["bitfinex","SOLUSD",1762155563948,9.78882769,177.15,177.09,28.29999982]
["bitfinex","SOLUSD",1762155564162,9.78882769,177.15,177.1,7.82604028]
["bitfinex","SOLUSD",1762155564658,10.44882769,177.15,177.1,8.53604028]
["bitfinex","SOLUSD",1762155564859,9.78882769,177.13,177.09,27.58999982]
["bitfinex","SOLUSD",1762155565547,9.78882769,177.13,177.09,28.29999982]
["bitfinex","SOLUSD",1762155566346,9.78882769,177.13,177.11,5.64620857]
["bitfinex","SOLUSD",1762155566656,9.78882769,177.18,177.12,7.82604028]
["bitfinex","SOLUSD",1762155566848,17.61486797,177.18,177.12,7.82604028]
["bitfinex","SOLUSD",1762155567035,0.67,177.17,177.12,7.82604028]
["bitfinex","SOLUSD",1762155568356,0.67,177.17,177.13,5.64557104]
["bitfinex","SOLUSD",1762155568662,9.78882769,177.18,177.14,7.82604028]
["bitfinex","SOLUSD",1762155568834,10.45882769,177.18,177.14,7.82604028]
["bitfinex","SOLUSD",1762155570257,10.45882769,177.18,177.14,13.47119576]
["bitfinex","SOLUSD",1762155572161,10.45882769,177.18,177.14,5.64515548]
["bitfinex","SOLUSD",1762155573271,0.67,177.17,177.14,5.64515548]
["bitfinex","SOLUSD",1762155574070,0.67,177.17,177.12,13.47162495]
["bitfinex","SOLUSD",1762155574240,0.67,177.17,177.12,14.15162495]
["bitfinex","SOLUSD",1762155575141,0.67,177.17,177.12,6.32558467]
["bitfinex","SOLUSD",1762155575142,10.45882769,177.17,177.12,6.32558467]
["bitfinex","SOLUSD",1762155575342,18.28486797,177.17,177.12,5.64558467]
["bitfinex","SOLUSD",1762155575645,9.78882769,177.15,177.12,5.64558467]
["bitfinex","SOLUSD",1762155576238,17.61486797,177.13,177.08,5.64715618]
["bitfinex","SOLUSD",1762155576555,17.61486797,177.13,177.04,0.68]
["bitfinex","SOLUSD",1762155576556,17.61486797,177.09,177.03,5.64845128]
["bitfinex","SOLUSD",1762155576759,17.61486797,177.06,176.93,0.76519527]
["bitfinex","SOLUSD",1762155577072,17.61486797,177.02,176.96,7.82604028]
["bitfinex","SOLUSD",1762155577436,17.61486797,177.02,176.97,0.68]
["bitfinex","SOLUSD",1762155577842,17.61486797,177.02,176.98,5.65035597]
["bitfinex","SOLUSD",1762155578065,18.28486797,177.02,176.98,5.65035597]
["bitfinex","SOLUSD",1762155578565,9.78882769,177.02,176.98,6.33035597]
["bitfinex","SOLUSD",1762155579069,9.78882769,177.03,176.98,6.33035597]
["bitfinex","SOLUSD",1762155579264,0.67,177.02,176.98,5.65035597]
["bitfinex","SOLUSD",1762155580052,0.67,177.02,176.97,5.65067525]
["bitfinex","SOLUSD",1762155580456,17.61486797,177.03,176.98,0.68]
["bitfinex","SOLUSD",1762155580653,9.78882769,177.03,176.98,0.68]
["bitfinex","SOLUSD",1762155580865,8.49604028,177.03,176.98,0.68]
["bitfinex","SOLUSD",1762155581768,8.49604028,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1762155581958,9.78882769,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1762155582158,9.78882769,177.03,176.99,6.33003672]
["bitfinex","SOLUSD",1762155582472,0.67,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1762155583353,0.67,177.03,176.98,5.65035597]
["bitfinex","SOLUSD",1762155583354,8.49604028,177.03,176.98,5.65035597]
["bitfinex","SOLUSD",1762155583557,9.78882769,177.01,176.98,5.65035597]
["bitfinex","SOLUSD",1762155583855,9.78882769,177.01,176.97,5.6506449]
["bitfinex","SOLUSD",1762155584060,10.45882769,177.01,176.97,5.6506449]
["bitfinex","SOLUSD",1762155584354,10.45882769,177.01,176.97,6.3306449]
["bitfinex","SOLUSD",1762155584549,9.78882769,177.01,176.97,14.15668518]
["bitfinex","SOLUSD",1762155585262,9.78882769,177.01,176.97,27.60337331]
["bitfinex","SOLUSD",1762155585464,9.78882769,177.01,176.97,28.28337331]
["bitfinex","SOLUSD",1762155585874,0.67,177.01,176.97,28.28337331]
["bitfinex","SOLUSD",1762155586285,9.78882769,177.0,176.97,6.3306449]
["bitfinex","SOLUSD",1762155586978,0.67,177.01,176.97,14.15668518]
["bitfinex","SOLUSD",1762155587372,17.61486797,177.03,176.97,14.15668518]
["bitfinex","SOLUSD",1762155587555,9.78882769,177.01,176.97,14.15668518]
["bitfinex","SOLUSD",1762155588256,9.78882769,177.01,176.97,6.3306449]
["bitfinex","SOLUSD",1762155588773,10.45882769,177.01,176.97,6.3306449]
["bitfinex","SOLUSD",1762155590252,8.49604028,177.0,176.97,5.6506449]
["bitfinex","SOLUSD",1762155590452,0.67,177.0,176.97,5.6506449]
["bitfinex","SOLUSD",1762155590979,0.67,177.0,176.96,5.65099457]
["bitfinex","SOLUSD",1762155591277,9.78882769,176.99,176.96,6.33099457]
["bitfinex","SOLUSD",1762155591472,9.78882769,176.99,176.96,14.15703485]
["bitfinex","SOLUSD",1762155591777,18.28486797,177.02,176.96,14.15703485]
["bitfinex","SOLUSD",1762155591980,0.67,177.01,176.96,14.15703485]
["bitfinex","SOLUSD",1762155593257,9.78882769,177.0,176.96,5.65099457]
["bitfinex","SOLUSD",1762155593464,9.78882769,177.0,176.93,0.2]
["bitfinex","SOLUSD",1762155593465,9.78882769,177.0,176.95,19.77959875]
["bitfinex","SOLUSD",1762155593653,9.78882769,177.01,176.98,7.82604028]
["bitfinex","SOLUSD",1762155593848,10.45882769,177.01,176.98,7.82604028]
["bitfinex","SOLUSD",1762155594158,9.78882769,177.01,176.96,7.82604028]
["bitfinex","SOLUSD",1762155594362,9.78882769,176.98,176.95,5.65131393]
["bitfinex","SOLUSD",1762155594875,0.67,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1762155595279,9.78882769,176.96,176.94,5.65162898]
["bitfinex","SOLUSD",1762155596352,10.45882769,176.96,176.94,5.65162898]
["bitfinex","SOLUSD",1762155596953,34.71462974,177.03,176.94,5.65162898]
["bitfinex","SOLUSD",1762155596954,0.68,176.98,176.94,6.37162898]
["bitfinex","SOLUSD",1762155597169,9.78882769,176.97,176.94,13.47766926]
["bitfinex","SOLUSD",1762155597554,9.78882769,176.97,176.94,14.19766926]
["bitfinex","SOLUSD",1762155597871,9.78882769,176.97,176.94,13.47766926]
["bitfinex","SOLUSD",1762155598173,0.68,176.97,176.94,5.65162898]
["bitfinex","SOLUSD",1762155600382,9.78882769,177.02,176.96,7.82604028]
["bitfinex","SOLUSD",1762155600680,0.68,177.07,177.01,7.82604028]
["bitfinex","SOLUSD",1762155600867,0.68,177.07,177.06,7.82604028]
["bitfinex","SOLUSD",1762155601070,9.78882769,177.06,176.95,0.72]
["bitfinex","SOLUSD",1762155601275,17.61486797,177.01,176.95,29.13804028]
["bitfinex","SOLUSD",1762155601474,18.29486797,177.01,176.95,29.13804028]
["bitfinex","SOLUSD",1762155601865,18.29486797,177.01,176.95,21.312]
["bitfinex","SOLUSD",1762155602083,17.61486797,177.01,176.96,7.82604028]
["bitfinex","SOLUSD",1762155602286,9.78882769,176.99,176.97,5.65067525]
["bitfinex","SOLUSD",1762155602467,20.592,177.07,176.97,5.65067525]
["bitfinex","SOLUSD",1762155602468,9.78882769,177.02,176.98,7.82604028]
["bitfinex","SOLUSD",1762155602785,9.78882769,177.02,176.97,13.47671553]
["bitfinex","SOLUSD",1762155602988,0.68,177.01,176.97,27.60340366]
["bitfinex","SOLUSD",1762155603191,9.78882769,177.02,176.98,7.82604028]
["bitfinex","SOLUSD",1762155603364,10.46882769,177.02,176.97,20.49736338]
["bitfinex","SOLUSD",1762155603768,9.78882769,177.02,176.97,20.49736338]
["bitfinex","SOLUSD",1762155603992,0.68,177.01,176.97,20.49736338]
["bitfinex","SOLUSD",1762155604192,9.78882769,177.0,176.97,19.77736338]
["bitfinex","SOLUSD",1762155605289,9.78882769,177.0,176.97,20.49736338]
["bitfinex","SOLUSD",1762155606394,0.68,177.05,176.99,7.82604028]
["bitfinex","SOLUSD",1762155606587,9.78882769,177.08,177.03,7.82604028]
["bitfinex","SOLUSD",1762155606787,7.82604028,177.04,176.97,40.36936338]
["bitfinex","SOLUSD",1762155606983,9.78882769,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1762155608081,9.78882769,177.01,176.96,19.77845277]
["bitfinex","SOLUSD",1762155608480,9.78882769,176.97,176.93,0.2]
["bitfinex","SOLUSD",1762155608679,9.78882769,176.95,176.93,0.2]
["bitfinex","SOLUSD",1762155608885,9.78882769,176.95,176.93,5.85192776]
["bitfinex","SOLUSD",1762155609269,7.82604028,176.98,176.93,5.85192776]
["bitfinex","SOLUSD",1762155609478,9.78882769,176.97,176.93,5.85192776]
["bitfinex","SOLUSD",1762155609680,17.61486797,176.97,176.93,5.85192776]
["bitfinex","SOLUSD",1762155609877,26.24154598,177.01,176.93,5.85192776]
["bitfinex","SOLUSD",1762155609878,9.78882769,176.95,176.93,5.85192776]
["bitfinex","SOLUSD",1762155610289,0.68,176.95,176.93,5.85192776]
["bitfinex","SOLUSD",1762155610673,9.78882769,176.94,176.93,5.85192776]
["bitfinex","SOLUSD",1762155611988,9.78882769,176.93,176.86,0.2]
["bitfinex","SOLUSD",1762155612191,7.82604028,176.89,176.87,5.85383345]
["bitfinex","SOLUSD",1762155612379,9.78882769,176.91,176.87,0.2]
["bitfinex","SOLUSD",1762155612380,17.61486797,176.88,176.87,0.2]
["bitfinex","SOLUSD",1762155612771,18.29486797,176.88,176.87,0.2]
["bitfinex","SOLUSD",1762155612987,10.46882769,176.88,176.87,0.2]
["bitfinex","SOLUSD",1762155613196,9.78882769,176.89,176.87,0.2]
["bitfinex","SOLUSD",1762155613672,0.68,176.88,176.87,0.2]
["bitfinex","SOLUSD",1762155614075,23.94841839,176.88,176.87,0.2]
["bitfinex","SOLUSD",1762155616877,10.46882769,176.88,176.87,0.2]
["bitfinex","SOLUSD",1762155617081,18.29486797,176.88,176.87,0.2]
["bitfinex","SOLUSD",1762155618488,23.94841839,176.88,176.87,0.2]
["bitfinex","SOLUSD",1762155618996,18.29486797,176.88,176.87,0.2]
["bitfinex","SOLUSD",1762155619193,23.94841839,176.88,176.87,0.2]
["bitfinex","SOLUSD",1762155620517,6.21472674,177.15,177.07,1.99999999]
["bitfinex","SOLUSD",1762155620683,69.7483496,177.23,177.07,7.82604028]
["bitfinex","SOLUSD",1762155620875,2.95340012,177.16,177.07,1.99999999]
["bitfinex","SOLUSD",1762155621074,4.64826402,177.16,177.03,1.99999999]
["bitfinex","SOLUSD",1762155621385,0.68,177.15,177.05,1.99999999]
["bitfinex","SOLUSD",1762155621575,0.68,177.15,177.07,7.82604028]
["bitfinex","SOLUSD",1762155621999,20.592,177.13,177.07,7.82604028]
["bitfinex","SOLUSD",1762155622196,0.68,177.15,177.05,15.47415966]
["bitfinex","SOLUSD",1762155622382,9.78882769,177.11,177.08,5.62245567]
["bitfinex","SOLUSD",1762155622803,10.46882769,177.11,177.1,5.62245567]
["bitfinex","SOLUSD",1762155624093,10.46882769,177.11,177.05,19.76842438]
["bitfinex","SOLUSD",1762155624094,10.46882769,177.11,177.05,7.62245566]
["bitfinex","SOLUSD",1762155624294,9.78882769,177.09,177.05,7.62245566]
["bitfinex","SOLUSD",1762155624509,9.78882769,177.09,177.06,1.99999999]
["bitfinex","SOLUSD",1762155624709,10.46882769,177.08,177.07,1.99999999]
["bitfinex","SOLUSD",1762155624920,10.46882769,177.08,177.05,13.27052549]
["bitfinex","SOLUSD",1762155625287,10.46882769,177.08,177.05,7.62245566]
["bitfinex","SOLUSD",1762155625691,10.46882769,177.08,177.05,13.27051921]
["bitfinex","SOLUSD",1762155626312,9.78882769,177.06,177.05,13.27051921]
["bitfinex","SOLUSD",1762155627178,9.78882769,177.06,177.05,7.62245566]
["bitfinex","SOLUSD",1762155627387,9.78882769,177.11,177.05,7.62245566]
["bitfinex","SOLUSD",1762155627593,0.69,177.09,177.05,7.62245566]
["bitfinex","SOLUSD",1762155628187,5.62245567,177.08,177.01,1.99999999]
["bitfinex","SOLUSD",1762155628403,5.62245567,177.07,177.03,1.99999999]
["bitfinex","SOLUSD",1762155628700,0.69,177.07,177.03,7.62245566]
["bitfinex","SOLUSD",1762155628879,0.69,177.1,177.05,7.62245566]
["bitfinex","SOLUSD",1762155629086,0.69,177.09,177.05,7.62245566]
["bitfinex","SOLUSD",1762155629409,0.69,177.09,177.05,1.99999999]
["bitfinex","SOLUSD",1762155629615,6.31245567,177.09,177.03,7.62245566]
["bitfinex","SOLUSD",1762155629987,0.69,177.08,177.03,7.62245566]
["bitfinex","SOLUSD",1762155630385,0.69,177.08,177.04,1.99999999]
["bitfinex","SOLUSD",1762155630692,0.69,177.1,177.05,7.62245566]
["bitfinex","SOLUSD",1762155630994,0.69,177.1,177.05,13.27040996]
["bitfinex","SOLUSD",1762155631595,0.69,177.1,177.07,5.62245567]
["bitfinex","SOLUSD",1762155631789,0.69,177.1,177.06,7.62245566]
["bitfinex","SOLUSD",1762155633089,0.69,177.1,177.08,1.99999999]
["bitfinex","SOLUSD",1762155633282,5.62245567,177.09,177.03,1.99999999]
["bitfinex","SOLUSD",1762155633503,5.62245567,177.07,177.06,1.99999999]
["bitfinex","SOLUSD",1762155633713,0.69,177.09,177.06,1.99999999]
["bitfinex","SOLUSD",1762155634590,0.69,177.09,177.04,5.62245567]
["bitfinex","SOLUSD",1762155634899,0.69,177.09,177.06,1.99999999]
["bitfinex","SOLUSD",1762155635793,5.62245567,177.08,177.03,1.99999999]
["bitfinex","SOLUSD",1762155636096,5.62245567,177.07,177.05,1.99999999]
["bitfinex","SOLUSD",1762155636296,6.31245567,177.08,177.05,1.99999999]
["bitfinex","SOLUSD",1762155636701,0.69,177.07,177.05,1.99999999]
["bitfinex","SOLUSD",1762155637319,47.2,177.08,177.05,1.99999999]
["bitfinex","SOLUSD",1762155637492,47.89,177.08,177.05,7.62245566]
["bitfinex","SOLUSD",1762155637805,47.2,177.08,177.06,7.62245566]
["bitfinex","SOLUSD",1762155637988,21.282,177.11,177.06,7.62245566]
["bitfinex","SOLUSD",1762155638188,0.69,177.1,177.07,1.99999999]
["bitfinex","SOLUSD",1762155638608,0.69,177.1,177.06,13.27021397]
["bitfinex","SOLUSD",1762155638785,0.69,177.1,177.07,1.99999999]
["bitfinex","SOLUSD",1762155640713,20.592,177.11,177.07,13.26964341]
["bitfinex","SOLUSD",1762155641010,0.69,177.1,177.08,1.99999999]
["bitfinex","SOLUSD",1762155641407,0.69,177.1,177.09,1.99999999]
["bitfinex","SOLUSD",1762155642010,0.69,177.12,177.1,1.99999999]
["bitfinex","SOLUSD",1762155642394,0.69,177.12,177.08,5.62245567]
["bitfinex","SOLUSD",1762155642712,0.69,177.12,177.1,1.99999999]
["bitfinex","SOLUSD",1762155643092,0.69,177.12,177.08,5.62245567]
["bitfinex","SOLUSD",1762155643292,6.31245567,177.12,177.09,1.99999999]
["bitfinex","SOLUSD",1762155643612,6.31245567,177.11,177.07,1.99999999]
["bitfinex","SOLUSD",1762155644112,0.69,177.1,177.09,1.99999999]
["bitfinex","SOLUSD",1762155644286,0.69,177.1,177.07,1.99999999]
["bitfinex","SOLUSD",1762155644696,0.69,177.1,177.09,1.99999999]
["bitfinex","SOLUSD",1762155645609,0.69,177.1,177.08,1.99999999]
["bitfinex","SOLUSD",1762155645911,0.69,177.1,177.07,1.99999999]
["bitfinex","SOLUSD",1762155646798,0.69,177.1,177.06,1.99999999]
["bitfinex","SOLUSD",1762155647022,0.69,177.1,177.05,5.62245567]
["bitfinex","SOLUSD",1762155647023,5.62245567,177.09,177.07,1.99999999]
["bitfinex","SOLUSD",1762155647311,11.95900215,177.1,177.07,1.99999999]
["bitfinex","SOLUSD",1762155647512,0.69,177.09,177.07,1.99999999]
["bitfinex","SOLUSD",1762155647709,0.69,177.09,177.05,1.99999999]
["bitfinex","SOLUSD",1762155648104,0.69,177.09,177.07,1.99999999]
["bitfinex","SOLUSD",1762155649013,0.69,177.09,177.04,7.62245566]
["bitfinex","SOLUSD",1762155649216,0.69,177.09,177.05,1.99999999]
["bitfinex","SOLUSD",1762155649421,0.69,177.09,177.04,1.99999999]
["bitfinex","SOLUSD",1762155649719,11.95940371,177.09,177.05,1.99999999]
["bitfinex","SOLUSD",1762155650311,52.84596596,177.12,177.07,1.99999999]
["bitfinex","SOLUSD",1762155650510,52.84596596,177.12,177.07,7.62245566]
["bitfinex","SOLUSD",1762155650511,0.69,177.11,177.07,7.62245566]
["bitfinex","SOLUSD",1762155650705,0.69,177.11,177.08,7.62245566]
["bitfinex","SOLUSD",1762155651111,0.69,177.11,177.08,1.99999999]
["bitfinex","SOLUSD",1762155651821,0.69,177.14,177.09,7.62245566]
["bitfinex","SOLUSD",1762155652001,0.69,177.13,177.09,7.62245566]
["bitfinex","SOLUSD",1762155652201,52.82245567,177.17,177.1,5.62245567]
["bitfinex","SOLUSD",1762155652515,0.69,177.16,177.11,7.62245566]
["bitfinex","SOLUSD",1762155652689,0.69,177.16,177.13,5.62245567]
["bitfinex","SOLUSD",1762155652894,2.95298062,177.18,177.13,7.62245566]
["bitfinex","SOLUSD",1762155652895,0.69,177.18,177.13,7.62245566]
["bitfinex","SOLUSD",1762155653114,21.282,177.17,177.13,7.62245566]
["bitfinex","SOLUSD",1762155653313,21.282,177.17,177.13,1.99999999]
["bitfinex","SOLUSD",1762155653519,0.69,177.16,177.13,1.99999999]
["bitfinex","SOLUSD",1762155653904,20.592,177.17,177.13,13.26799471]
["bitfinex","SOLUSD",1762155654124,21.282,177.17,177.14,5.62245567]
["bitfinex","SOLUSD",1762155655316,0.69,177.16,177.14,5.62245567]
["bitfinex","SOLUSD",1762155655918,20.592,177.17,177.13,13.26800083]
["bitfinex","SOLUSD",1762155656219,0.69,177.16,177.13,13.26800083]
["bitfinex","SOLUSD",1762155656415,0.69,177.16,177.13,1.99999999]
["bitfinex","SOLUSD",1762155656624,0.69,177.16,177.13,7.62245566]
["bitfinex","SOLUSD",1762155656997,0.69,177.16,177.13,1.99999999]
["bitfinex","SOLUSD",1762155657196,0.69,177.16,177.13,7.62245566]
["bitfinex","SOLUSD",1762155657393,0.69,177.16,177.13,13.26797792]
["bitfinex","SOLUSD",1762155657597,0.69,177.16,177.13,1.99999999]
["bitfinex","SOLUSD",1762155658017,5.62245567,177.15,177.1,1.99999999]
["bitfinex","SOLUSD",1762155658222,5.62245567,177.14,177.1,1.99999999]
["bitfinex","SOLUSD",1762155658519,6.29245567,177.15,177.12,1.99999999]
["bitfinex","SOLUSD",1762155658718,6.29245567,177.15,177.1,1.99999999]
["bitfinex","SOLUSD",1762155658899,6.29245567,177.14,177.09,1.99999999]
["bitfinex","SOLUSD",1762155659229,0.67,177.14,177.1,1.99999999]
["bitfinex","SOLUSD",1762155659524,0.67,177.13,177.1,1.99999999]
["bitfinex","SOLUSD",1762155659723,0.67,177.13,177.12,1.99999999]
["bitfinex","SOLUSD",1762155659926,0.67,177.13,177.1,1.99999999]
["bitfinex","SOLUSD",1762155660334,0.67,177.13,177.09,1.99999999]
["bitfinex","SOLUSD",1762155660917,6.31560462,177.13,177.11,1.99999999]
["bitfinex","SOLUSD",1762155661124,5.62245567,177.12,177.04,1.99999999]
["bitfinex","SOLUSD",1762155661324,5.62245567,177.08,177.05,1.99999999]
["bitfinex","SOLUSD",1762155661534,0.67,177.13,177.07,5.62245567]
["bitfinex","SOLUSD",1762155661720,0.67,177.12,177.08,1.99999999]
["bitfinex","SOLUSD",1762155661920,21.262,177.12,177.08,7.62245566]
["bitfinex","SOLUSD",1762155662214,21.262,177.12,177.08,1.99999999]
["bitfinex","SOLUSD",1762155662427,0.67,177.11,177.08,1.99999999]
["bitfinex","SOLUSD",1762155663627,0.67,177.11,177.08,13.26957287]
["bitfinex","SOLUSD",1762155663838,0.67,177.11,177.09,5.62245567]
["bitfinex","SOLUSD",1762155664043,20.592,177.12,177.09,5.62245567]
["bitfinex","SOLUSD",1762155664216,0.67,177.15,177.11,5.62245567]
["bitfinex","SOLUSD",1762155664413,0.67,177.17,177.13,5.62245567]
["bitfinex","SOLUSD",1762155664747,0.67,177.2,177.16,7.62245566]
["bitfinex","SOLUSD",1762155665033,0.1,177.23,177.1,5.62245567]
["bitfinex","SOLUSD",1762155665034,0.1,177.23,177.22,1.99999999]
["bitfinex","SOLUSD",1762155665236,0.1,177.23,177.22,7.62245566]
["bitfinex","SOLUSD",1762155665738,0.1,177.23,177.22,1.99999999]
["bitfinex","SOLUSD",1762155665919,0.77,177.23,177.22,1.99999999]
["bitfinex","SOLUSD",1762155666114,0.1,177.23,177.22,7.62245566]
["bitfinex","SOLUSD",1762155666334,0.1,177.23,177.22,1.99999999]
["bitfinex","SOLUSD",1762155666647,0.1,177.23,177.22,7.62245566]
["bitfinex","SOLUSD",1762155666816,0.1,177.23,177.22,13.26515964]
["bitfinex","SOLUSD",1762155669435,0.1,177.23,177.22,7.62245566]
["bitfinex","SOLUSD",1762155669633,0.1,177.23,177.22,1.99999999]
["bitfinex","SOLUSD",1762155669813,0.77,177.23,177.17,11.26671805]
["bitfinex","SOLUSD",1762155670017,0.77,177.23,177.21,1.27999999]
["bitfinex","SOLUSD",1762155671030,6.41247233,177.23,177.2,1.27999999]
["bitfinex","SOLUSD",1762155671334,6.41247233,177.23,177.15,1.27999999]
["bitfinex","SOLUSD",1762155671335,5.62245567,177.21,177.15,1.27999999]
["bitfinex","SOLUSD",1762155671541,5.62245567,177.21,177.12,14.11426115]
["bitfinex","SOLUSD",1762155671542,5.62245567,177.18,177.16,1.27999999]
["bitfinex","SOLUSD",1762155671735,11.26695346,177.17,177.14,1.27999999]
["bitfinex","SOLUSD",1762155672041,5.62245567,177.16,177.11,1.27999999]
["bitfinex","SOLUSD",1762155672338,6.29245567,177.16,177.11,1.27999999]
["bitfinex","SOLUSD",1762155672516,0.67,177.2,177.15,6.90245566]
["bitfinex","SOLUSD",1762155672719,0.67,177.2,177.16,6.90245566]
["bitfinex","SOLUSD",1762155672933,0.67,177.2,177.16,1.27999999]
["bitfinex","SOLUSD",1762155673127,5.62245567,177.19,177.14,6.90245566]
["bitfinex","SOLUSD",1762155673342,6.29245567,177.18,177.13,1.27999999]
["bitfinex","SOLUSD",1762155673545,5.62245567,177.16,177.14,1.27999999]
["bitfinex","SOLUSD",1762155673724,5.64467421,177.16,177.14,1.27999999]
["bitfinex","SOLUSD",1762155673930,0.67,177.15,177.14,1.27999999]
["bitfinex","SOLUSD",1762155674539,21.262,177.15,177.09,1.27999999]
["bitfinex","SOLUSD",1762155674841,5.62245567,177.14,177.07,6.90245566]
["bitfinex","SOLUSD",1762155675038,26.21445567,177.13,177.09,1.27999999]
["bitfinex","SOLUSD",1762155675221,21.262,177.13,177.09,1.27999999]
["bitfinex","SOLUSD",1762155675423,0.67,177.12,177.09,1.27999999]
["bitfinex","SOLUSD",1762155675719,0.67,177.12,177.09,6.90245566]
["bitfinex","SOLUSD",1762155675939,0.67,177.12,177.09,1.27999999]
["bitfinex","SOLUSD",1762155676138,0.67,177.14,177.09,1.27999999]
["bitfinex","SOLUSD",1762155676339,0.67,177.13,177.09,1.27999999]
["bitfinex","SOLUSD",1762155676830,6.29245567,177.13,177.06,5.62245567]
["bitfinex","SOLUSD",1762155677238,0.67,177.12,177.06,5.62245567]
["bitfinex","SOLUSD",1762155677449,0.67,177.12,177.07,5.62245567]
["bitfinex","SOLUSD",1762155677852,6.31613376,177.12,177.07,5.62245567]
["bitfinex","SOLUSD",1762155678149,6.31613376,177.12,177.08,1.27999999]
["bitfinex","SOLUSD",1762155678351,0.67,177.11,177.07,5.62245567]
["bitfinex","SOLUSD",1762155678648,0.67,177.11,177.05,1.27999999]
["bitfinex","SOLUSD",1762155678823,0.67,177.11,177.06,1.27999999]
["bitfinex","SOLUSD",1762155679025,0.67,177.11,177.0,20.592]
["bitfinex","SOLUSD",1762155679026,26.21445567,177.09,177.02,1.27999999]
["bitfinex","SOLUSD",1762155679232,26.21445567,177.09,177.05,1.27999999]
["bitfinex","SOLUSD",1762155679450,0.67,177.08,177.02,11.27152728]
["bitfinex","SOLUSD",1762155679634,0.67,177.08,177.02,5.62245567]
["bitfinex","SOLUSD",1762155679948,11.9398181,177.08,177.03,1.27999999]
["bitfinex","SOLUSD",1762155680143,11.9398181,177.08,176.99,5.62245567]
["bitfinex","SOLUSD",1762155680144,5.62245567,177.06,176.99,5.62245567]
["bitfinex","SOLUSD",1762155680340,5.62245567,177.05,176.97,6.90245566]
["bitfinex","SOLUSD",1762155680524,5.62245567,177.04,176.98,1.27999999]
["bitfinex","SOLUSD",1762155680726,0.67,177.04,176.98,6.90245566]
["bitfinex","SOLUSD",1762155680946,21.262,177.05,177.0,6.90245566]
["bitfinex","SOLUSD",1762155681151,0.67,177.04,177.01,5.62245567]
["bitfinex","SOLUSD",1762155681526,0.67,177.04,177.0,1.27999999]
["bitfinex","SOLUSD",1762155681527,0.67,177.04,177.0,6.90245566]
["bitfinex","SOLUSD",1762155681850,6.31846712,177.04,176.99,6.90245566]
["bitfinex","SOLUSD",1762155682230,0.67,177.03,176.99,6.90245566]
["bitfinex","SOLUSD",1762155682552,0.67,177.03,177.0,6.90245566]
["bitfinex","SOLUSD",1762155683536,0.67,177.03,177.0,5.62245567]
["bitfinex","SOLUSD",1762155683750,0.67,177.03,177.0,6.90245566]
["bitfinex","SOLUSD",1762155684050,0.67,177.03,177.0,1.27999999]
["bitfinex","SOLUSD",1762155685251,21.262,177.03,176.99,9.11964288]
["bitfinex","SOLUSD",1762155685448,21.262,177.03,176.99,1.27999999]
["bitfinex","SOLUSD",1762155685752,0.67,177.02,176.99,1.27999999]
["bitfinex","SOLUSD",1762155686340,0.67,177.02,176.99,9.11964288]
["bitfinex","SOLUSD",1762155686526,0.72,177.04,177.0,7.83964289]
["bitfinex","SOLUSD",1762155686727,20.592,177.05,177.01,7.83964289]
["bitfinex","SOLUSD",1762155686927,0.72,177.03,177.0,9.11964288]
["bitfinex","SOLUSD",1762155687142,0.72,177.03,177.0,1.27999999]
["bitfinex","SOLUSD",1762155687348,0.72,177.03,176.99,1.27999999]
["bitfinex","SOLUSD",1762155689265,0.72,177.03,176.99,9.11964288]
["bitfinex","SOLUSD",1762155689554,6.36890846,177.03,176.99,9.11964288]
["bitfinex","SOLUSD",1762155690261,0.72,177.03,177.0,1.27999999]
["bitfinex","SOLUSD",1762155690460,26.24045952,177.04,177.0,1.27999999]
["bitfinex","SOLUSD",1762155690662,0.72,177.03,177.0,9.11964288]
["bitfinex","SOLUSD",1762155691236,0.72,177.03,177.0,1.27999999]
["bitfinex","SOLUSD",1762155691560,0.72,177.03,176.99,9.11964288]
["bitfinex","SOLUSD",1762155691951,0.72,177.03,177.0,1.27999999]
["bitfinex","SOLUSD",1762155692141,0.72,177.03,176.99,9.11964288]
["bitfinex","SOLUSD",1762155692680,0.72,177.03,177.0,1.27999999]
["bitfinex","SOLUSD",1762155693444,20.592,177.04,177.01,7.83964289]
["bitfinex","SOLUSD",1762155693733,47.2,177.05,177.03,7.83964289]
["bitfinex","SOLUSD",1762155693932,0.72,177.04,177.02,1.27999999]
["bitfinex","SOLUSD",1762155694979,6.36856366,177.04,177.0,1.27999999]
["bitfinex","SOLUSD",1762155695148,7.83964289,177.01,176.97,1.27999999]
["bitfinex","SOLUSD",1762155695355,7.83964289,177.0,176.93,9.11964288]
["bitfinex","SOLUSD",1762155695640,7.83964289,176.99,176.94,1.27999999]
["bitfinex","SOLUSD",1762155695845,0.72,176.98,176.94,9.11964288]
["bitfinex","SOLUSD",1762155696071,20.592,176.99,176.95,7.83964289]
["bitfinex","SOLUSD",1762155696466,21.312,176.99,176.95,7.83964289]
["bitfinex","SOLUSD",1762155696678,21.312,176.99,176.96,7.83964289]
["bitfinex","SOLUSD",1762155696849,20.592,177.0,176.96,7.83964289]
["bitfinex","SOLUSD",1762155697161,6.36914162,177.02,176.96,13.49052196]
["bitfinex","SOLUSD",1762155697458,6.36914162,177.02,176.97,1.27999999]
["bitfinex","SOLUSD",1762155697666,0.72,177.01,176.97,1.27999999]
["bitfinex","SOLUSD",1762155698036,0.72,177.01,176.97,9.11964288]
["bitfinex","SOLUSD",1762155698655,0.72,177.01,176.97,1.27999999]
["bitfinex","SOLUSD",1762155699064,6.36954852,177.01,176.97,1.27999999]
["bitfinex","SOLUSD",1762155699547,0.72,177.0,176.97,1.27999999]
["bitfinex","SOLUSD",1762155701166,0.72,177.0,176.96,9.11964288]
["bitfinex","SOLUSD",1762155701369,0.72,177.0,176.97,1.27999999]
["bitfinex","SOLUSD",1762155702866,6.36985404,177.0,176.95,6.93126324]
["bitfinex","SOLUSD",1762155703073,6.36985404,177.0,176.97,1.27999999]
["bitfinex","SOLUSD",1762155703372,0.72,176.99,176.97,1.27999999]
["bitfinex","SOLUSD",1762155704457,52.84938574,177.02,176.97,1.27999999]
["bitfinex","SOLUSD",1762155704776,0.72,177.01,176.97,1.27999999]
["bitfinex","SOLUSD",1762155707374,6.36944558,177.01,176.98,1.27999999]
["bitfinex","SOLUSD",1762155707772,0.72,177.0,176.98,1.27999999]
["bitfinex","SOLUSD",1762155707976,0.72,177.0,176.95,1.27999999]
["bitfinex","SOLUSD",1762155708479,6.36999267,177.0,176.95,1.27999999]
["bitfinex","SOLUSD",1762155708775,14.20963556,177.0,176.94,1.27999999]
["bitfinex","SOLUSD",1762155708957,0.72,176.99,176.95,1.27999999]
["bitfinex","SOLUSD",1762155709274,0.72,176.99,176.96,1.27999999]
["bitfinex","SOLUSD",1762155710862,0.72,176.99,176.94,13.49115507]
["bitfinex","SOLUSD",1762155710863,7.83964289,176.97,176.93,1.27999999]
["bitfinex","SOLUSD",1762155711063,7.83964289,176.94,176.88,1.27999999]
["bitfinex","SOLUSD",1762155711260,20.592,176.91,176.88,1.27999999]
["bitfinex","SOLUSD",1762155711787,0.72,176.91,176.88,1.27999999]
["bitfinex","SOLUSD",1762155712486,0.72,176.93,176.89,1.27999999]
["bitfinex","SOLUSD",1762155712662,0.72,176.92,176.89,1.27999999]
["bitfinex","SOLUSD",1762155712985,8.55964289,176.92,176.87,1.47999999]
["bitfinex","SOLUSD",1762155713185,8.55964289,176.92,176.88,1.27999999]
["bitfinex","SOLUSD",1762155713489,0.72,176.91,176.88,1.27999999]
["bitfinex","SOLUSD",1762155713675,0.72,176.91,176.87,1.47999999]
["bitfinex","SOLUSD",1762155713985,21.312,176.91,176.88,1.27999999]
["bitfinex","SOLUSD",1762155714184,0.72,176.91,176.88,1.27999999]
["bitfinex","SOLUSD",1762155714368,0.72,176.9,176.88,1.27999999]
["bitfinex","SOLUSD",1762155715266,6.37305604,176.9,176.87,1.47999999]
["bitfinex","SOLUSD",1762155715465,17.99237237,176.9,176.87,1.47999999]
["bitfinex","SOLUSD",1762155715776,0.72,176.89,176.87,1.47999999]
["bitfinex","SOLUSD",1762155716888,10.15297606,176.89,176.87,1.47999999]
["bitfinex","SOLUSD",1762155717776,9.21357803,176.88,176.87,1.47999999]
["bitfinex","SOLUSD",1762155718277,9.22793929,176.88,176.86,0.2]
["bitfinex","SOLUSD",1762155718473,4.49967344,176.87,176.86,0.2]
["bitfinex","SOLUSD",1762155718677,9.22793929,176.87,176.86,0.2]
["bitfinex","SOLUSD",1762155719081,8.50793929,176.87,176.86,0.2]
["bitfinex","SOLUSD",1762155719280,3.77967344,176.87,176.86,0.2]
["bitfinex","SOLUSD",1762155719574,4.49967344,176.87,176.86,0.2]
["bitfinex","SOLUSD",1762155720782,32.93131633,176.87,176.86,0.2]
["bitfinex","SOLUSD",1762155720986,20.592,176.86,176.81,0.2]
["bitfinex","SOLUSD",1762155721288,12.57045156,176.84,176.81,0.2]
["bitfinex","SOLUSD",1762155721487,4.73080867,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155721684,17.070125,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155721885,24.37167344,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155722972,3.77967344,176.82,176.81,5.85578869]
["bitfinex","SOLUSD",1762155723189,3.77967344,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155723697,3.77967344,176.82,176.81,0.91]
["bitfinex","SOLUSD",1762155723906,3.77967344,176.82,176.81,8.74964289]
["bitfinex","SOLUSD",1762155724198,8.50481683,176.82,176.81,8.74964289]
["bitfinex","SOLUSD",1762155725088,8.50481683,176.82,176.81,14.40543158]
["bitfinex","SOLUSD",1762155725394,3.77967344,176.82,176.81,14.40543158]
["bitfinex","SOLUSD",1762155725693,3.77967344,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155725904,14.88028566,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155726081,10.15514227,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155726273,2.77967344,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155726472,2.77967344,176.82,176.81,13.69543158]
["bitfinex","SOLUSD",1762155726873,2.77967344,176.82,176.81,14.40543158]
["bitfinex","SOLUSD",1762155727573,2.77967344,176.82,176.81,8.03964289]
["bitfinex","SOLUSD",1762155727772,3.49967344,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155727986,2.77967344,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155728191,7.49950305,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155728396,2.77967344,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155728974,9.15514227,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155729183,16.99478516,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155729388,37.58678516,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155731204,28.80669755,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155731506,34.46216638,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155731683,37.58678516,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155731885,29.74714227,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155732090,37.58678516,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155732502,24.09167344,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155733606,37.58678516,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155733981,29.74714227,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155736608,9.15514227,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155736811,23.37167344,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155737020,29.74714227,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155738505,16.99478516,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762155738708,20.592,176.8,176.79,0.2]
["bitfinex","SOLUSD",1762155738899,10.61931633,176.8,176.79,0.2]
["bitfinex","SOLUSD",1762155739093,3.49967344,176.8,176.79,0.2]
["bitfinex","SOLUSD",1762155741106,9.15578203,176.8,176.79,0.2]
["bitfinex","SOLUSD",1762155743204,13.86833695,176.8,176.79,0.2]
["bitfinex","SOLUSD",1762155744795,43.22585063,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1762155744998,136.20025081,176.78,176.69,0.2]
["bitfinex","SOLUSD",1762155745200,5.6589893,176.71,176.69,0.2]
["bitfinex","SOLUSD",1762155745422,13.15672568,176.71,176.69,0.2]
["bitfinex","SOLUSD",1762155745724,13.87672568,176.71,176.69,0.2]
["bitfinex","SOLUSD",1762155746022,3.49967344,176.71,176.69,0.2]
["bitfinex","SOLUSD",1762155746404,8.21773638,176.71,176.69,0.2]
["bitfinex","SOLUSD",1762155747223,13.87672568,176.71,176.69,0.2]
["bitfinex","SOLUSD",1762155747531,9.15866274,176.71,176.69,0.2]
["bitfinex","SOLUSD",1762155747702,3.45967344,176.7,176.69,0.2]
["bitfinex","SOLUSD",1762155748305,8.17488315,176.7,176.69,0.2]
["bitfinex","SOLUSD",1762155748719,20.592,176.68,176.64,0.06072124]
["bitfinex","SOLUSD",1762155748919,2.77967344,176.67,176.64,0.06072124]
["bitfinex","SOLUSD",1762155749131,20.592,176.65,176.64,0.06072124]
["bitfinex","SOLUSD",1762155749326,23.37167344,176.65,176.64,0.06072124]
["bitfinex","SOLUSD",1762155750049,29.03258484,176.65,176.64,0.06072124]
["bitfinex","SOLUSD",1762155750338,23.37167344,176.65,176.64,2.28018333]
["bitfinex","SOLUSD",1762155750721,23.37167344,176.65,176.64,0.06072124]
["bitfinex","SOLUSD",1762155751542,2.77967344,176.65,176.64,0.06072124]
["bitfinex","SOLUSD",1762155752643,2.77967344,176.65,176.64,0.0063084]
["bitfinex","SOLUSD",1762155755244,2.77967344,176.65,176.64,0.6863084]
["bitfinex","SOLUSD",1762155755619,2.77967344,176.65,176.64,2.86671853]
["bitfinex","SOLUSD",1762155755824,2.77967344,176.65,176.64,8.52795041]
["bitfinex","SOLUSD",1762155757241,2.77967344,176.65,176.64,2.21946209]
["bitfinex","SOLUSD",1762155757537,7.49538495,176.65,176.63,2.41946209]
["bitfinex","SOLUSD",1762155757725,2.77967344,176.64,176.63,2.41946209]
["bitfinex","SOLUSD",1762155757920,7.49538495,176.64,176.63,0.2]
["bitfinex","SOLUSD",1762155758120,2.77967344,176.64,176.59,2.41946209]
["bitfinex","SOLUSD",1762155758336,4.72099144,176.62,176.59,3.09946209]
["bitfinex","SOLUSD",1762155758527,2.77967344,176.61,176.59,3.09946209]
["bitfinex","SOLUSD",1762155758734,2.77967344,176.6,176.59,6.03447869]
["bitfinex","SOLUSD",1762155758937,2.77967344,176.6,176.59,2.59111361]
["bitfinex","SOLUSD",1762155759130,2.77967344,176.6,176.59,6.03448633]
["bitfinex","SOLUSD",1762155759320,2.77967344,176.6,176.55,14.35949885]
["bitfinex","SOLUSD",1762155759641,25.31299144,176.64,176.59,2.21946209]
["bitfinex","SOLUSD",1762155759843,3.7750835,176.63,176.59,5.66283225]
["bitfinex","SOLUSD",1762155760022,3.7750835,176.62,176.6,2.21946209]
["bitfinex","SOLUSD",1762155760227,3.7750835,176.61,176.6,2.21946209]
["bitfinex","SOLUSD",1762155761747,3.7750835,176.61,176.6,2.89946209]
["bitfinex","SOLUSD",1762155761948,3.7750835,176.61,176.6,8.56197624]
["bitfinex","SOLUSD",1762155762133,4.72099144,176.67,176.6,22.71826163]
["bitfinex","SOLUSD",1762155762330,4.72099144,176.7,176.66,2.21946209]
["bitfinex","SOLUSD",1762155762645,20.592,176.69,176.68,2.21946209]
["bitfinex","SOLUSD",1762155762842,20.592,176.69,176.68,0.28944252]
["bitfinex","SOLUSD",1762155763750,20.592,176.69,176.63,0.68]
["bitfinex","SOLUSD",1762155763751,20.592,176.69,176.67,2.21946209]
["bitfinex","SOLUSD",1762155764124,20.592,176.69,176.66,5.66057297]
["bitfinex","SOLUSD",1762155764326,4.72099144,176.71,176.66,19.81205038]
["bitfinex","SOLUSD",1762155764536,4.72099144,176.73,176.69,5.6496047]
["bitfinex","SOLUSD",1762155764843,0.71,176.75,176.69,6.3296047]
["bitfinex","SOLUSD",1762155764844,4.72099144,176.74,176.69,6.3296047]
["bitfinex","SOLUSD",1762155765350,25.31299144,176.74,176.69,6.3296047]
["bitfinex","SOLUSD",1762155765552,20.592,176.73,176.69,6.3296047]
["bitfinex","SOLUSD",1762155765722,20.592,176.74,176.69,6.3296047]
["bitfinex","SOLUSD",1762155765925,4.72099144,176.75,176.71,5.6496047]
["bitfinex","SOLUSD",1762155766150,20.592,176.74,176.71,5.6496047]
["bitfinex","SOLUSD",1762155768151,20.592,176.74,176.72,5.65866908]
["bitfinex","SOLUSD",1762155768350,20.592,176.74,176.71,11.30852863]
["bitfinex","SOLUSD",1762155768657,20.592,176.74,176.71,11.98852863]
["bitfinex","SOLUSD",1762155768844,20.592,176.74,176.71,6.3296047]
["bitfinex","SOLUSD",1762155769052,20.592,176.74,176.71,5.6496047]
["bitfinex","SOLUSD",1762155769636,20.592,176.74,176.7,5.65929005]
["bitfinex","SOLUSD",1762155770167,21.302,176.74,176.7,5.65929005]
["bitfinex","SOLUSD",1762155770341,20.592,176.74,176.7,5.65929005]
["bitfinex","SOLUSD",1762155770535,21.302,176.74,176.7,5.65929005]
["bitfinex","SOLUSD",1762155772143,0.71,176.73,176.68,5.6496047]
["bitfinex","SOLUSD",1762155772636,0.71,176.73,176.68,6.3296047]
["bitfinex","SOLUSD",1762155772836,5.43099144,176.73,176.68,6.3296047]
["bitfinex","SOLUSD",1762155773449,5.43099144,176.73,176.68,11.98949349]
["bitfinex","SOLUSD",1762155774035,4.49581993,176.72,176.68,11.98949349]
["bitfinex","SOLUSD",1762155774238,3.78581993,176.71,176.68,11.98949349]
["bitfinex","SOLUSD",1762155774446,3.78581993,176.7,176.68,11.98949349]
["bitfinex","SOLUSD",1762155774649,3.78581993,176.69,176.68,11.98949349]
["bitfinex","SOLUSD",1762155774843,3.78581993,176.72,176.68,11.98949349]
["bitfinex","SOLUSD",1762155775042,3.78581993,176.71,176.68,6.3296047]
["bitfinex","SOLUSD",1762155775238,3.78581993,176.7,176.68,6.3296047]
["bitfinex","SOLUSD",1762155775451,3.78581993,176.69,176.68,6.3296047]
["bitfinex","SOLUSD",1762155775854,3.78581993,176.69,176.63,48.12203577]
["bitfinex","SOLUSD",1762155775855,3.78581993,176.69,176.63,20.49543338]
["bitfinex","SOLUSD",1762155776154,3.78581993,176.69,176.63,11.99115709]
["bitfinex","SOLUSD",1762155776155,3.78581993,176.68,176.63,11.99115709]
["bitfinex","SOLUSD",1762155776335,3.78581993,176.67,176.63,11.99115709]
["bitfinex","SOLUSD",1762155776535,3.78581993,176.66,176.63,11.99115709]
["bitfinex","SOLUSD",1762155776754,3.78581993,176.65,176.63,11.99115709]
["bitfinex","SOLUSD",1762155776956,3.78581993,176.64,176.62,5.661843]
["bitfinex","SOLUSD",1762155777158,3.78914066,176.63,176.62,5.661843]
["bitfinex","SOLUSD",1762155777761,3.78914066,176.66,176.62,5.661843]
["bitfinex","SOLUSD",1762155778063,3.78914066,176.65,176.62,6.311843]
["bitfinex","SOLUSD",1762155778260,3.78914066,176.64,176.57,6.31347624]
["bitfinex","SOLUSD",1762155778556,3.78914066,176.63,176.58,6.2996047]
["bitfinex","SOLUSD",1762155778766,3.78914066,176.62,176.59,6.2996047]
["bitfinex","SOLUSD",1762155779075,3.78914066,176.61,176.6,5.6496047]
["bitfinex","SOLUSD",1762155779279,3.78914066,176.63,176.6,5.6496047]
["bitfinex","SOLUSD",1762155779464,3.78914066,176.62,176.6,5.6496047]
["bitfinex","SOLUSD",1762155779778,3.78914066,176.61,176.6,5.6496047]
["bitfinex","SOLUSD",1762155780067,9.45082024,176.63,176.57,6.2996047]
["bitfinex","SOLUSD",1762155780275,3.78914066,176.62,176.57,6.2996047]
["bitfinex","SOLUSD",1762155780456,3.78914066,176.61,176.57,6.2996047]
["bitfinex","SOLUSD",1762155780659,3.78914066,176.62,176.57,6.2996047]
["bitfinex","SOLUSD",1762155780952,3.78914066,176.61,176.58,0.65]
["bitfinex","SOLUSD",1762155781171,3.78914066,176.6,176.59,5.6496047]
["bitfinex","SOLUSD",1762155781369,3.64871866,176.63,176.59,5.6496047]
["bitfinex","SOLUSD",1762155781671,0.67,176.63,176.59,5.6496047]
["bitfinex","SOLUSD",1762155782051,10.37059614,176.65,176.59,5.6496047]
["bitfinex","SOLUSD",1762155782257,0.67,176.62,176.58,5.6496047]
["bitfinex","SOLUSD",1762155782459,5.39099144,176.64,176.58,5.6496047]
["bitfinex","SOLUSD",1762155782795,10.37059614,176.64,176.57,0.65]
["bitfinex","SOLUSD",1762155782960,11.04059614,176.63,176.56,5.8496047]
["bitfinex","SOLUSD",1762155783277,5.66187294,176.62,176.56,5.8496047]
["bitfinex","SOLUSD",1762155783460,6.33187294,176.62,176.56,5.8496047]
["bitfinex","SOLUSD",1762155783971,0.67,176.62,176.58,5.6496047]
["bitfinex","SOLUSD",1762155784176,5.6496047,176.61,176.56,0.2]
["bitfinex","SOLUSD",1762155784349,0.67,176.62,176.56,0.85]
["bitfinex","SOLUSD",1762155784557,5.6496047,176.62,176.56,0.85]
["bitfinex","SOLUSD",1762155784762,4.72099144,176.63,176.56,0.85]
["bitfinex","SOLUSD",1762155784962,5.6496047,176.61,176.56,0.2]
["bitfinex","SOLUSD",1762155785146,5.6496047,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762155785557,5.6496047,176.6,176.56,0.85]
["bitfinex","SOLUSD",1762155785757,6.3196047,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762155786268,5.6496047,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762155786577,0.67,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762155786780,2.89148793,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762155787264,2.22148793,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762155787775,2.89148793,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762155788490,0.67,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762155788784,2.89148793,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762155789091,2.22148793,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762155789283,2.89148793,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762155790163,20.592,176.59,176.56,3.07148793]
["bitfinex","SOLUSD",1762155790357,21.262,176.62,176.57,2.22148793]
["bitfinex","SOLUSD",1762155790358,25.31299144,176.62,176.57,2.22148793]
["bitfinex","SOLUSD",1762155790564,20.592,176.61,176.57,2.87148793]
["bitfinex","SOLUSD",1762155790783,20.592,176.6,176.57,2.22148793]
["bitfinex","SOLUSD",1762155790966,20.592,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762155791168,20.592,176.6,176.56,2.42148793]
["bitfinex","SOLUSD",1762155791467,20.592,176.62,176.58,2.22148793]
["bitfinex","SOLUSD",1762155791674,20.592,176.62,176.58,2.87148793]
["bitfinex","SOLUSD",1762155792386,21.262,176.62,176.58,2.87148793]
["bitfinex","SOLUSD",1762155793184,4.72099144,176.63,176.6,2.22148793]
["bitfinex","SOLUSD",1762155793361,116.24712137,176.72,176.59,0.65]
["bitfinex","SOLUSD",1762155793362,4.72099144,176.67,176.62,2.22148793]
["bitfinex","SOLUSD",1762155793567,0.67,176.65,176.61,2.22148793]
["bitfinex","SOLUSD",1762155793883,3.79932838,176.64,176.61,2.22148793]
["bitfinex","SOLUSD",1762155794070,2.22148793,176.62,176.56,0.7663797]
["bitfinex","SOLUSD",1762155794268,2.22148793,176.62,176.61,0.65]
["bitfinex","SOLUSD",1762155794805,3.79910792,176.65,176.61,0.65]
["bitfinex","SOLUSD",1762155794806,4.72099144,176.73,176.61,44.92970728]
["bitfinex","SOLUSD",1762155794969,6.01905637,176.72,176.61,42.70821935]
["bitfinex","SOLUSD",1762155795285,2.22148793,176.69,176.6,2.22148793]
["bitfinex","SOLUSD",1762155795666,6.01905637,176.69,176.6,2.22148793]
["bitfinex","SOLUSD",1762155795988,2.22148793,176.69,176.61,0.56621935]
["bitfinex","SOLUSD",1762155796170,2.22148793,176.67,176.61,0.56621935]
["bitfinex","SOLUSD",1762155797074,2.22148793,176.67,176.56,0.2]
["bitfinex","SOLUSD",1762155797075,2.22148793,176.63,176.56,0.7663797]
["bitfinex","SOLUSD",1762155797271,2.22148793,176.63,176.56,23.57986763]
["bitfinex","SOLUSD",1762155798490,2.22148793,176.63,176.56,21.3583797]
["bitfinex","SOLUSD",1762155798681,2.22148793,176.61,176.56,0.2]
["bitfinex","SOLUSD",1762155798862,2.22148793,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762155799063,2.22148793,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762155800083,0.67,176.61,176.56,0.2]
["bitfinex","SOLUSD",1762155800404,2.22148793,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762155800599,2.22148793,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762155801288,2.22148793,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762155804574,3.47221812,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762155805190,4.46904457,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762155805386,3.47221812,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762155806695,3.7985814,176.62,176.56,0.2]
["bitfinex","SOLUSD",1762155806870,3.47221812,176.59,176.57,0.56634762]
["bitfinex","SOLUSD",1762155807592,3.47221812,176.58,176.57,0.56634762]
["bitfinex","SOLUSD",1762155808779,3.47221812,176.59,176.57,0.56634762]
["bitfinex","SOLUSD",1762155809091,3.47221812,176.58,176.57,0.56634762]
["bitfinex","SOLUSD",1762155810393,3.47221812,176.59,176.57,0.56634762]
["bitfinex","SOLUSD",1762155812780,0.71,176.64,176.57,0.56634762]
["bitfinex","SOLUSD",1762155813095,3.47221812,176.6,176.57,0.56634762]
["bitfinex","SOLUSD",1762155813294,3.47221812,176.59,176.57,0.56634762]
["bitfinex","SOLUSD",1762155815699,3.47221812,176.6,176.57,0.56634762]
["bitfinex","SOLUSD",1762155817901,3.47221812,176.61,176.57,21.15834762]
["bitfinex","SOLUSD",1762155818204,3.47221812,176.66,176.59,3.47221812]
["bitfinex","SOLUSD",1762155818409,3.47221812,176.67,176.6,4.03846953]
["bitfinex","SOLUSD",1762155818999,3.47221812,176.65,176.6,0.56625141]
["bitfinex","SOLUSD",1762155819218,3.47221812,176.61,176.56,0.2]
["bitfinex","SOLUSD",1762155819506,3.47221812,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762155820580,4.15221812,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762155820803,3.47221812,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762155827722,0.68,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762155827924,3.47221812,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762155828231,3.47221812,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762155829631,3.47221812,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762155831438,3.47221812,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762155832008,84.26249311,176.5,176.43,9.78882769]
["bitfinex","SOLUSD",1762155832235,84.26249311,176.5,176.49,3.47221812]
["bitfinex","SOLUSD",1762155832529,84.26249311,176.5,176.49,4.03882246]
["bitfinex","SOLUSD",1762155834829,84.26249311,176.5,176.49,110.51104058]
["bitfinex","SOLUSD",1762155835017,41.88165048,176.5,176.49,126.96716157]
["bitfinex","SOLUSD",1762155835405,41.88165048,176.5,176.49,132.6628541]
["bitfinex","SOLUSD",1762155835718,41.88165048,176.5,176.49,154.25168179]
["bitfinex","SOLUSD",1762155835907,3.47221812,176.64,176.52,20.592]
["bitfinex","SOLUSD",1762155836102,3.47221812,176.63,176.57,3.47221812]
["bitfinex","SOLUSD",1762155836308,3.47221812,176.63,176.58,0.56631555]
["bitfinex","SOLUSD",1762155836718,3.47221812,176.62,176.58,0.56631555]
["bitfinex","SOLUSD",1762155838740,3.47221812,176.61,176.58,0.56631555]
["bitfinex","SOLUSD",1762155839611,3.47221812,176.59,176.58,0.56631555]
["bitfinex","SOLUSD",1762155839815,3.47221812,176.59,176.53,24.06421812]
["bitfinex","SOLUSD",1762155839816,3.47221812,176.59,176.54,0.56644386]
["bitfinex","SOLUSD",1762155840017,3.47221812,176.58,176.54,0.56644386]
["bitfinex","SOLUSD",1762155841018,3.47221812,176.61,176.54,0.56644386]
["bitfinex","SOLUSD",1762155841227,3.47221812,176.61,176.55,3.47221812]
["bitfinex","SOLUSD",1762155841417,3.47221812,176.6,176.56,0.5663797]
["bitfinex","SOLUSD",1762155842433,3.47221812,176.59,176.56,0.5663797]
["bitfinex","SOLUSD",1762155842634,3.47221812,176.58,176.56,0.5663797]
["bitfinex","SOLUSD",1762155842938,3.47221812,176.57,176.51,0.56654013]
["bitfinex","SOLUSD",1762155843115,1.99999999,176.62,176.48,3.67221812]
["bitfinex","SOLUSD",1762155843116,3.47221812,176.54,176.53,0.56647595]
["bitfinex","SOLUSD",1762155843432,3.47221812,176.55,176.53,0.56647595]
["bitfinex","SOLUSD",1762155843748,3.47221812,176.54,176.5,0.56657223]
["bitfinex","SOLUSD",1762155843935,3.47221812,176.51,176.48,0.2]
["bitfinex","SOLUSD",1762155844119,3.47221812,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155844826,7.62443624,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155845148,0.68,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155845318,7.62443624,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155847430,28.21643624,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155848138,4.15221812,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155848338,24.74421812,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155849337,0.68,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155849644,4.15221812,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155849833,24.74421812,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155850138,0.68,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155851618,4.15221812,176.51,176.48,0.2]
["bitfinex","SOLUSD",1762155851826,0.68,176.5,176.48,0.2]
["bitfinex","SOLUSD",1762155852858,4.15221812,176.5,176.48,0.2]
["bitfinex","SOLUSD",1762155853221,3.47221812,176.5,176.48,0.2]
["bitfinex","SOLUSD",1762155853448,0.68,176.49,176.48,0.2]
["bitfinex","SOLUSD",1762155854379,0.68,176.49,176.48,3.67221812]
["bitfinex","SOLUSD",1762155854881,0.68,176.51,176.48,3.67221812]
["bitfinex","SOLUSD",1762155855400,20.592,176.56,176.49,3.47221812]
["bitfinex","SOLUSD",1762155855584,0.68,176.5,176.48,0.2]
["bitfinex","SOLUSD",1762155856083,0.68,176.5,176.48,3.67221812]
["bitfinex","SOLUSD",1762155856453,20.592,176.48,176.46,0.2]
["bitfinex","SOLUSD",1762155856659,26.06421811,176.49,176.46,0.2]
["bitfinex","SOLUSD",1762155856857,0.68,176.48,176.46,0.2]
["bitfinex","SOLUSD",1762155860356,20.592,176.49,176.47,3.47221812]
["bitfinex","SOLUSD",1762155860656,0.68,176.49,176.47,3.47221812]
["bitfinex","SOLUSD",1762155860857,0.68,176.49,176.46,0.2]
["bitfinex","SOLUSD",1762155861078,0.68,176.49,176.47,3.47221812]
["bitfinex","SOLUSD",1762155861260,22.59199999,176.52,176.48,3.47221812]
["bitfinex","SOLUSD",1762155861466,0.68,176.51,176.48,3.47221812]
["bitfinex","SOLUSD",1762155861675,0.68,176.51,176.49,3.47221812]
["bitfinex","SOLUSD",1762155862263,1.99999999,176.56,176.5,3.47221812]
["bitfinex","SOLUSD",1762155862470,0.68,176.54,176.5,3.47221812]
["bitfinex","SOLUSD",1762155862782,0.68,176.54,176.46,0.76670066]
["bitfinex","SOLUSD",1762155862783,21.272,176.54,176.49,3.47221812]
["bitfinex","SOLUSD",1762155862985,21.272,176.54,176.5,3.47221812]
["bitfinex","SOLUSD",1762155863170,0.68,176.53,176.5,3.47221812]
["bitfinex","SOLUSD",1762155863368,20.592,176.52,176.48,3.47221812]
["bitfinex","SOLUSD",1762155863785,0.68,176.51,176.48,3.47221812]
["bitfinex","SOLUSD",1762155864469,0.68,176.51,176.49,3.47221812]
["bitfinex","SOLUSD",1762155865088,1.99999999,176.48,176.46,0.2]
["bitfinex","SOLUSD",1762155865573,0.71,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155867872,25.09419124,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155870697,0.69,176.49,176.46,2.42361884]
["bitfinex","SOLUSD",1762155871183,0.69,176.49,176.46,0.2]
["bitfinex","SOLUSD",1762155871383,3.79024443,176.48,176.46,0.2]
["bitfinex","SOLUSD",1762155871588,3.79024443,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155871990,4.48024443,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155872507,25.07224443,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155873786,4.48024443,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155874382,6.70386327,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155875585,4.48024443,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155877694,3.79024443,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155877902,4.48024443,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155881099,4.48024443,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155882806,3.79024443,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155883107,4.48024443,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155883892,6.70386327,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762155884206,8.70386326,176.47,176.42,0.2]
["bitfinex","SOLUSD",1762155884409,2.22361884,176.44,176.42,0.2]
["bitfinex","SOLUSD",1762155884712,6.01386327,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762155885216,3.79024443,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762155887696,4.48024443,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762155888108,3.79024443,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762155892323,3.79024443,176.43,176.42,2.42361884]
["bitfinex","SOLUSD",1762155893025,3.79024443,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762155893322,4.48024443,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762155893621,3.79024443,176.43,176.42,2.42361884]
["bitfinex","SOLUSD",1762155893806,3.79024443,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762155895818,3.79024443,176.43,176.42,2.42361884]
["bitfinex","SOLUSD",1762155896122,3.79024443,176.43,176.38,0.1]
["bitfinex","SOLUSD",1762155896123,1.99999999,176.42,176.38,0.1]
["bitfinex","SOLUSD",1762155896332,2.22361884,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155896515,3.81521053,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155897222,6.73882937,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155898613,8.73882936,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155899935,29.33082936,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155900117,30.03948631,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155900915,29.33082936,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155902133,4.51521053,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155902319,6.03882937,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155902518,6.73882937,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155902836,4.51521053,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155903213,3.81521053,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155903408,4.22361883,176.41,176.38,0.1]
["bitfinex","SOLUSD",1762155903625,4.92361883,176.41,176.38,0.1]
["bitfinex","SOLUSD",1762155904045,1.99999999,176.41,176.38,0.1]
["bitfinex","SOLUSD",1762155904336,0.7,176.43,176.38,0.1]
["bitfinex","SOLUSD",1762155904533,6.0301551,176.42,176.38,0.1]
["bitfinex","SOLUSD",1762155904719,2.22361884,176.42,176.38,0.1]
["bitfinex","SOLUSD",1762155904924,2.92361884,176.42,176.38,0.1]
["bitfinex","SOLUSD",1762155905320,0.7,176.41,176.38,0.1]
["bitfinex","SOLUSD",1762155905732,2.22361884,176.44,176.39,0.68]
["bitfinex","SOLUSD",1762155906038,3.80695343,176.46,176.43,2.22361884]
["bitfinex","SOLUSD",1762155906222,3.80695343,176.47,176.42,2.22361884]
["bitfinex","SOLUSD",1762155906426,2.69999999,176.5,176.43,0.68]
["bitfinex","SOLUSD",1762155906741,3.80705221,176.49,176.44,2.22361884]
["bitfinex","SOLUSD",1762155906933,3.80705221,176.48,176.45,2.22361884]
["bitfinex","SOLUSD",1762155907130,1.99999999,176.5,176.45,2.22361884]
["bitfinex","SOLUSD",1762155907329,3.80750533,176.49,176.45,0.68]
["bitfinex","SOLUSD",1762155907541,3.80750533,176.48,176.46,2.90361884]
["bitfinex","SOLUSD",1762155907839,8.03056474,176.52,176.46,2.90361884]
["bitfinex","SOLUSD",1762155908037,3.80694591,176.51,176.46,2.90361884]
["bitfinex","SOLUSD",1762155908220,4.92361883,176.52,176.46,2.90361884]
["bitfinex","SOLUSD",1762155908420,3.80773138,176.51,176.46,2.90361884]
["bitfinex","SOLUSD",1762155908623,3.80773138,176.51,176.39,20.592]
["bitfinex","SOLUSD",1762155908624,1.99999999,176.48,176.39,20.592]
["bitfinex","SOLUSD",1762155908823,3.80773138,176.47,176.39,23.49561884]
["bitfinex","SOLUSD",1762155909017,6.03223889,176.46,176.4,0.68]
["bitfinex","SOLUSD",1762155909232,2.22361884,176.46,176.4,0.68]
["bitfinex","SOLUSD",1762155909433,2.22361884,176.46,176.4,2.90361884]
["bitfinex","SOLUSD",1762155909637,22.59199999,176.49,176.41,2.22361884]
["bitfinex","SOLUSD",1762155909825,8.03322981,176.48,176.42,2.22361884]
["bitfinex","SOLUSD",1762155910026,3.80961098,176.47,176.44,2.22361884]
["bitfinex","SOLUSD",1762155910236,3.80941191,176.48,176.45,2.22361884]
["bitfinex","SOLUSD",1762155910423,3.80941226,176.5,176.45,2.22361884]
["bitfinex","SOLUSD",1762155910628,3.80941226,176.49,176.45,2.90361884]
["bitfinex","SOLUSD",1762155910829,4.22361883,176.51,176.45,2.90361884]
["bitfinex","SOLUSD",1762155911029,3.80914099,176.5,176.45,2.90361884]
["bitfinex","SOLUSD",1762155911234,3.80914099,176.49,176.45,2.90361884]
["bitfinex","SOLUSD",1762155911437,4.22361883,176.51,176.45,2.90361884]
["bitfinex","SOLUSD",1762155911635,3.80905276,176.5,176.45,2.90361884]
["bitfinex","SOLUSD",1762155911837,3.80905276,176.49,176.45,2.90361884]
["bitfinex","SOLUSD",1762155912039,3.80905276,176.49,176.43,20.87555889]
["bitfinex","SOLUSD",1762155912040,4.22361883,176.51,176.46,0.68]
["bitfinex","SOLUSD",1762155912228,22.81561884,176.47,176.41,0.68]
["bitfinex","SOLUSD",1762155912430,2.22361884,176.44,176.39,0.68]
["bitfinex","SOLUSD",1762155912632,2.22361884,176.41,176.38,0.1]
["bitfinex","SOLUSD",1762155912944,2.22361884,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155913145,20.592,176.43,176.38,0.1]
["bitfinex","SOLUSD",1762155913350,2.22361884,176.41,176.38,0.1]
["bitfinex","SOLUSD",1762155913547,3.81024802,176.42,176.38,0.1]
["bitfinex","SOLUSD",1762155913548,23.29199999,176.43,176.38,0.1]
["bitfinex","SOLUSD",1762155913847,2.22361884,176.45,176.39,2.22361884]
["bitfinex","SOLUSD",1762155914028,24.40185484,176.44,176.39,2.22361884]
["bitfinex","SOLUSD",1762155914243,1.99999999,176.47,176.4,2.90361884]
["bitfinex","SOLUSD",1762155914567,3.80979091,176.46,176.44,5.66275978]
["bitfinex","SOLUSD",1762155914742,0.70817517,176.51,176.43,5.66275978]
["bitfinex","SOLUSD",1762155914743,5.66275978,176.48,176.43,5.66275978]
["bitfinex","SOLUSD",1762155915060,5.80921193,176.47,176.42,5.66275978]
["bitfinex","SOLUSD",1762155915247,1.99999999,176.47,176.42,5.66275978]
["bitfinex","SOLUSD",1762155915439,1.99999999,176.47,176.43,0.68]
["bitfinex","SOLUSD",1762155915634,6.36275978,176.48,176.43,6.34275978]
["bitfinex","SOLUSD",1762155915834,3.80941023,176.47,176.43,6.34275978]
["bitfinex","SOLUSD",1762155916135,3.80983646,176.46,176.44,5.66275978]
["bitfinex","SOLUSD",1762155916342,11.47242306,176.49,176.44,5.66275978]
["bitfinex","SOLUSD",1762155916555,9.47242307,176.48,176.43,5.66275978]
["bitfinex","SOLUSD",1762155916754,11.47242306,176.47,176.42,5.66275978]
["bitfinex","SOLUSD",1762155916958,7.66275977,176.47,176.42,5.66275978]
["bitfinex","SOLUSD",1762155917262,7.66275977,176.47,176.42,6.34275978]
["bitfinex","SOLUSD",1762155917551,7.66275977,176.47,176.38,0.38373571]
["bitfinex","SOLUSD",1762155917552,5.66275978,176.45,176.39,6.34275978]
["bitfinex","SOLUSD",1762155917848,5.66275978,176.43,176.39,0.68]
["bitfinex","SOLUSD",1762155918059,5.66275978,176.44,176.39,6.34275978]
["bitfinex","SOLUSD",1762155918236,7.66275977,176.45,176.4,5.66275978]
["bitfinex","SOLUSD",1762155918642,4.51047836,176.45,176.4,5.66275978]
["bitfinex","SOLUSD",1762155918837,5.66275978,176.42,176.38,0.1]
["bitfinex","SOLUSD",1762155920540,6.36275978,176.42,176.38,0.1]
["bitfinex","SOLUSD",1762155920743,6.36275978,176.41,176.38,0.1]
["bitfinex","SOLUSD",1762155921052,7.66275977,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155921452,5.66275978,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155921866,5.66275978,176.4,176.38,0.1]
["bitfinex","SOLUSD",1762155922252,8.36275977,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155922561,12.17419269,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155922936,17.84344831,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155923137,12.17419269,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155923734,17.84344831,176.39,176.38,0.1]
["bitfinex","SOLUSD",1762155923930,17.84344831,176.39,176.32,0.1]
["bitfinex","SOLUSD",1762155923931,22.59199999,176.36,176.32,0.1]
["bitfinex","SOLUSD",1762155924234,5.66275978,176.34,176.32,0.1]
["bitfinex","SOLUSD",1762155924449,8.36275977,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155924650,5.66275978,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155925336,8.36275977,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155926444,31.19368753,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155927740,34.99943963,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155928070,31.19368753,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155932547,1.99999999,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155932740,7.90168754,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155933243,5.66826031,176.43,176.32,0.1]
["bitfinex","SOLUSD",1762155933244,1.99999999,176.38,176.32,0.1]
["bitfinex","SOLUSD",1762155933439,1.99999999,176.42,176.36,7.90168754]
["bitfinex","SOLUSD",1762155933750,7.90168754,176.4,176.35,7.90168754]
["bitfinex","SOLUSD",1762155933950,7.90168754,176.4,176.34,8.61168754]
["bitfinex","SOLUSD",1762155934366,9.90168753,176.4,176.34,0.71]
["bitfinex","SOLUSD",1762155934535,9.90168753,176.4,176.32,0.1]
["bitfinex","SOLUSD",1762155934536,1.99999999,176.39,176.32,0.1]
["bitfinex","SOLUSD",1762155934736,1.99999999,176.39,176.33,0.71]
["bitfinex","SOLUSD",1762155934969,7.90168754,176.4,176.34,7.90168754]
["bitfinex","SOLUSD",1762155935462,7.90168754,176.4,176.35,0.71]
["bitfinex","SOLUSD",1762155935662,6.37547366,176.46,176.32,0.1]
["bitfinex","SOLUSD",1762155935663,1.99999999,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155935840,21.97065695,176.39,176.33,0.71]
["bitfinex","SOLUSD",1762155936039,1.99999999,176.37,176.33,8.61168754]
["bitfinex","SOLUSD",1762155936360,1.99999999,176.37,176.35,7.90168754]
["bitfinex","SOLUSD",1762155936557,5.79786998,176.42,176.36,7.90168754]
["bitfinex","SOLUSD",1762155936775,1.99999999,176.4,176.35,7.90168754]
["bitfinex","SOLUSD",1762155937163,1.99999999,176.4,176.35,8.61168754]
["bitfinex","SOLUSD",1762155937556,2.66999999,176.4,176.35,8.61168754]
["bitfinex","SOLUSD",1762155937860,0.67,176.39,176.34,7.90168754]
["bitfinex","SOLUSD",1762155938257,1.99999999,176.4,176.34,0.71]
["bitfinex","SOLUSD",1762155938482,8.57168754,176.39,176.33,7.90168754]
["bitfinex","SOLUSD",1762155938683,7.90168754,176.38,176.32,8.71168754]
["bitfinex","SOLUSD",1762155938883,9.90168753,176.38,176.32,0.81]
["bitfinex","SOLUSD",1762155939773,1.99999999,176.36,176.32,0.81]
["bitfinex","SOLUSD",1762155940357,8.57168754,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155940665,65.91643054,176.35,176.32,20.692]
["bitfinex","SOLUSD",1762155941175,67.91643053,176.35,176.32,20.692]
["bitfinex","SOLUSD",1762155941472,9.90168753,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155942374,1.99999999,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155942560,9.90168753,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155943360,60.01474299,176.35,176.32,0.81]
["bitfinex","SOLUSD",1762155943560,58.014743,176.35,176.33,7.90168754]
["bitfinex","SOLUSD",1762155943877,58.014743,176.35,176.32,0.81]
["bitfinex","SOLUSD",1762155944067,58.014743,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155944468,58.014743,176.35,176.32,0.81]
["bitfinex","SOLUSD",1762155944680,58.014743,176.35,176.32,8.71168754]
["bitfinex","SOLUSD",1762155944880,58.014743,176.35,176.33,7.90168754]
["bitfinex","SOLUSD",1762155945181,58.014743,176.35,176.33,8.61168754]
["bitfinex","SOLUSD",1762155945484,58.014743,176.35,176.33,0.71]
["bitfinex","SOLUSD",1762155945775,58.014743,176.35,176.32,8.00168754]
["bitfinex","SOLUSD",1762155945985,58.014743,176.35,176.32,8.71168754]
["bitfinex","SOLUSD",1762155946766,58.014743,176.35,176.34,7.90168754]
["bitfinex","SOLUSD",1762155947275,58.014743,176.35,176.34,8.61168754]
["bitfinex","SOLUSD",1762155947579,58.014743,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155947973,10.57168753,176.34,176.32,0.1]
["bitfinex","SOLUSD",1762155948168,1.99999999,176.34,176.32,0.1]
["bitfinex","SOLUSD",1762155949072,60.01474299,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155949262,1.99999999,176.34,176.32,0.1]
["bitfinex","SOLUSD",1762155949663,60.68474299,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155949985,68.58643053,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155950186,60.68474299,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155950385,67.91643053,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155950569,2.66999999,176.34,176.32,0.1]
["bitfinex","SOLUSD",1762155950983,1.99999999,176.34,176.32,0.1]
["bitfinex","SOLUSD",1762155951383,2.66999999,176.34,176.32,0.1]
["bitfinex","SOLUSD",1762155951888,0.67,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155952486,9.90168753,176.34,176.32,0.1]
["bitfinex","SOLUSD",1762155952666,0.67,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155953183,2.66999999,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155953786,10.57168753,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155956115,10.57168753,176.33,176.32,0.81]
["bitfinex","SOLUSD",1762155956116,1.99999999,176.33,176.32,0.81]
["bitfinex","SOLUSD",1762155956268,58.014743,176.35,176.32,8.71168754]
["bitfinex","SOLUSD",1762155956590,58.014743,176.35,176.34,7.90168754]
["bitfinex","SOLUSD",1762155956790,58.014743,176.35,176.33,0.71]
["bitfinex","SOLUSD",1762155956970,58.014743,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155956971,1.99999999,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155958194,10.59168753,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155958492,9.90168753,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155958692,58.014743,176.35,176.32,0.81]
["bitfinex","SOLUSD",1762155959279,58.014743,176.35,176.33,7.90168754]
["bitfinex","SOLUSD",1762155959479,58.014743,176.35,176.32,0.81]
["bitfinex","SOLUSD",1762155959793,58.014743,176.35,176.32,8.71168754]
["bitfinex","SOLUSD",1762155961293,8.59168754,176.34,176.32,0.1]
["bitfinex","SOLUSD",1762155961480,1.99999999,176.34,176.32,0.1]
["bitfinex","SOLUSD",1762155961792,0.69,176.33,176.32,0.1]
["bitfinex","SOLUSD",1762155963196,58.014743,176.35,176.32,0.1]
["bitfinex","SOLUSD",1762155963575,2.68999999,176.34,176.3,0.1]
["bitfinex","SOLUSD",1762155963772,10.59168753,176.34,176.3,0.1]
["bitfinex","SOLUSD",1762155963978,2.68999999,176.33,176.3,0.1]
["bitfinex","SOLUSD",1762155964382,8.59168754,176.32,176.3,0.1]
["bitfinex","SOLUSD",1762155964599,7.90168754,176.31,176.28,0.1]
["bitfinex","SOLUSD",1762155964796,7.90168754,176.29,176.28,0.1]
["bitfinex","SOLUSD",1762155965180,8.59168754,176.29,176.28,0.1]
["bitfinex","SOLUSD",1762155969403,1.99999999,176.31,176.28,0.1]
["bitfinex","SOLUSD",1762155969603,0.69,176.3,176.28,0.1]
["bitfinex","SOLUSD",1762155969793,8.59168754,176.3,176.28,0.1]
["bitfinex","SOLUSD",1762155970108,7.90168754,176.29,176.28,0.1]
["bitfinex","SOLUSD",1762155970409,8.59168754,176.29,176.28,0.1]
["bitfinex","SOLUSD",1762155973824,29.18368754,176.29,176.28,0.1]
["bitfinex","SOLUSD",1762155974899,16.49337508,176.29,176.28,0.1]
["bitfinex","SOLUSD",1762155975094,15.80337508,176.29,176.28,0.1]
["bitfinex","SOLUSD",1762155976419,3.48234654,176.29,176.25,0.99490945]
["bitfinex","SOLUSD",1762155976708,3.48234654,176.26,176.25,0.99490945]
["bitfinex","SOLUSD",1762155976901,3.48234654,176.26,176.22,1.09510239]
["bitfinex","SOLUSD",1762155977213,3.48234654,176.23,176.22,1.09510239]
["bitfinex","SOLUSD",1762155978513,3.48234654,176.31,176.22,1.09510239]
["bitfinex","SOLUSD",1762155978514,3.48234654,176.24,176.22,1.09510239]
["bitfinex","SOLUSD",1762155978703,3.48234654,176.26,176.23,0.71]
["bitfinex","SOLUSD",1762155978897,3.48234654,176.25,176.24,0.28521499]
["bitfinex","SOLUSD",1762155979292,3.48234654,176.25,176.24,0.99521499]
["bitfinex","SOLUSD",1762155980399,7.90263629,176.25,176.24,0.99521499]
["bitfinex","SOLUSD",1762155980604,7.90263629,176.25,176.24,0.28521499]
["bitfinex","SOLUSD",1762155980924,7.90263629,176.25,176.23,0.28521499]
["bitfinex","SOLUSD",1762155981091,7.90263629,176.24,176.23,0.28521499]
["bitfinex","SOLUSD",1762155981590,7.90263629,176.24,176.22,0.1]
["bitfinex","SOLUSD",1762155981789,7.90263629,176.23,176.22,0.38537598]
["bitfinex","SOLUSD",1762155982390,7.90263629,176.23,176.22,1.09537598]
["bitfinex","SOLUSD",1762155986921,7.90263629,176.23,176.22,1.06537598]
["bitfinex","SOLUSD",1762155988302,5.67523827,176.23,176.22,1.06537598]
["bitfinex","SOLUSD",1762155991518,21.242,176.29,176.22,1.06537598]
["bitfinex","SOLUSD",1762155991723,5.67523827,176.23,176.22,0.38537598]
["bitfinex","SOLUSD",1762155992110,5.67523827,176.23,176.22,0.1]
["bitfinex","SOLUSD",1762155992909,0.65,176.27,176.22,0.1]
["bitfinex","SOLUSD",1762155993218,5.67523827,176.23,176.22,1.06537598]
["bitfinex","SOLUSD",1762155998414,5.67523827,176.23,176.22,0.38537598]
["bitfinex","SOLUSD",1762155998829,5.67523827,176.23,176.22,1.06537598]
["bitfinex","SOLUSD",1762156000322,2.22881637,176.23,176.22,1.06537598]
["bitfinex","SOLUSD",1762156004526,0.65,176.28,176.22,1.06537598]
["bitfinex","SOLUSD",1762156004725,2.22881637,176.23,176.22,1.06537598]
["bitfinex","SOLUSD",1762156005127,2.22881637,176.23,176.22,0.38537598]
["bitfinex","SOLUSD",1762156005826,2.22881637,176.23,176.22,1.06537598]
["bitfinex","SOLUSD",1762156006022,2.22881637,176.23,176.22,0.38537598]
["bitfinex","SOLUSD",1762156010431,2.87881637,176.23,176.22,0.38537598]
["bitfinex","SOLUSD",1762156010635,5.10763274,176.23,176.22,0.1]
["bitfinex","SOLUSD",1762156010826,2.22881637,176.23,176.22,0.1]
["bitfinex","SOLUSD",1762156011050,2.87881637,176.23,176.22,0.1]
["bitfinex","SOLUSD",1762156011359,5.10763274,176.23,176.19,0.2854248]
["bitfinex","SOLUSD",1762156011648,2.22881637,176.2,176.19,0.2854248]
["bitfinex","SOLUSD",1762156012122,2.87881637,176.2,176.16,0.28558541]
["bitfinex","SOLUSD",1762156012327,2.22881637,176.17,176.16,0.96558541]
["bitfinex","SOLUSD",1762156012734,0.65,176.2,176.16,0.96558541]
["bitfinex","SOLUSD",1762156013254,9.56526548,176.22,176.17,0.68]
["bitfinex","SOLUSD",1762156013449,9.56526548,176.22,176.18,0.28563401]
["bitfinex","SOLUSD",1762156013652,2.22881637,176.19,176.18,0.28563401]
["bitfinex","SOLUSD",1762156013956,2.22881637,176.19,176.18,0.96563401]
["bitfinex","SOLUSD",1762156014327,22.707,176.29,176.18,0.96563401]
["bitfinex","SOLUSD",1762156014531,2.22881637,176.2,176.19,0.68]
["bitfinex","SOLUSD",1762156014861,2.22881637,176.2,176.19,0.96561754]
["bitfinex","SOLUSD",1762156015566,2.22881637,176.23,176.19,0.96561754]
["bitfinex","SOLUSD",1762156015759,2.22881637,176.23,176.2,0.68]
["bitfinex","SOLUSD",1762156016060,2.22881637,176.23,176.21,0.28542434]
["bitfinex","SOLUSD",1762156016438,2.22881637,176.23,176.22,0.66]
["bitfinex","SOLUSD",1762156018358,2.22881637,176.23,176.18,0.28542434]
["bitfinex","SOLUSD",1762156018359,2.93881637,176.23,176.18,0.28542434]
["bitfinex","SOLUSD",1762156018559,2.22881637,176.2,176.18,0.94542434]
["bitfinex","SOLUSD",1762156018777,2.22881637,176.19,176.18,0.94542434]
["bitfinex","SOLUSD",1762156019456,2.22881637,176.19,176.18,0.28542434]
["bitfinex","SOLUSD",1762156019653,2.22881637,176.19,176.18,0.28569808]
["bitfinex","SOLUSD",1762156021642,2.93881637,176.19,176.18,0.28569808]
["bitfinex","SOLUSD",1762156021867,2.93881637,176.19,176.14,20.97769808]
["bitfinex","SOLUSD",1762156022066,2.22881637,176.19,176.15,0.66]
["bitfinex","SOLUSD",1762156022268,2.22881637,176.19,176.16,0.28582729]
["bitfinex","SOLUSD",1762156022650,2.93881637,176.19,176.16,0.28582729]
["bitfinex","SOLUSD",1762156022849,2.22881637,176.17,176.16,0.28582729]
["bitfinex","SOLUSD",1762156023050,0.71,176.21,176.16,0.94582729]
["bitfinex","SOLUSD",1762156023350,2.22881637,176.18,176.16,0.28582729]
["bitfinex","SOLUSD",1762156023563,2.22881637,176.18,176.17,0.28577862]
["bitfinex","SOLUSD",1762156024149,0.71,176.2,176.17,0.28577862]
["bitfinex","SOLUSD",1762156024571,0.71,176.2,176.14,21.352]
["bitfinex","SOLUSD",1762156024572,0.71,176.2,176.15,0.28577862]
["bitfinex","SOLUSD",1762156024946,2.22881637,176.16,176.15,0.94577862]
["bitfinex","SOLUSD",1762156025668,2.22881637,176.16,176.15,0.28577862]
["bitfinex","SOLUSD",1762156027545,8.91526548,176.22,176.15,0.28577862]
["bitfinex","SOLUSD",1762156027745,0.71,176.24,176.15,0.94577862]
["bitfinex","SOLUSD",1762156027979,2.22881637,176.2,176.16,11.78]
["bitfinex","SOLUSD",1762156028255,2.22881637,176.2,176.17,0.28571429]
["bitfinex","SOLUSD",1762156028483,2.22881637,176.21,176.17,0.94571429]
["bitfinex","SOLUSD",1762156028853,2.22881637,176.21,176.18,0.66]
["bitfinex","SOLUSD",1762156029059,2.22881637,176.21,176.19,0.28558538]
["bitfinex","SOLUSD",1762156029556,2.22881637,176.21,176.19,0.94558538]
["bitfinex","SOLUSD",1762156030268,2.22881637,176.2,176.19,0.94558538]
["bitfinex","SOLUSD",1762156030591,2.22881637,176.2,176.19,0.28558538]
["bitfinex","SOLUSD",1762156030773,2.93881637,176.2,176.18,0.28558538]
["bitfinex","SOLUSD",1762156031075,2.22881637,176.19,176.18,0.28558538]
["bitfinex","SOLUSD",1762156031472,2.93881637,176.19,176.18,0.28558538]
["bitfinex","SOLUSD",1762156031989,2.22881637,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762156032158,9.62526548,176.22,176.17,0.28577863]
["bitfinex","SOLUSD",1762156032559,0.71,176.21,176.17,0.28577863]
["bitfinex","SOLUSD",1762156033368,2.22881637,176.18,176.17,0.28577863]
["bitfinex","SOLUSD",1762156034393,2.22881637,176.18,176.17,0.94577863]
["bitfinex","SOLUSD",1762156034569,20.592,176.26,176.17,0.94577863]
["bitfinex","SOLUSD",1762156034570,0.71,176.25,176.17,0.94577863]
["bitfinex","SOLUSD",1762156034772,2.22881637,176.21,176.2,20.592]
["bitfinex","SOLUSD",1762156034978,2.22881637,176.23,176.2,20.87750486]
["bitfinex","SOLUSD",1762156035279,2.22881637,176.22,176.2,0.28550486]
["bitfinex","SOLUSD",1762156035968,14.59226548,176.31,176.21,20.592]
["bitfinex","SOLUSD",1762156036168,2.22881637,176.24,176.22,0.28511874]
["bitfinex","SOLUSD",1762156036678,2.22881637,176.23,176.22,0.28511874]
["bitfinex","SOLUSD",1762156037680,0.71,176.26,176.22,0.28511874]
["bitfinex","SOLUSD",1762156037878,0.71,176.26,176.23,0.66]
["bitfinex","SOLUSD",1762156037879,2.22881637,176.26,176.23,0.66]
["bitfinex","SOLUSD",1762156038079,2.22881637,176.27,176.24,0.28521499]
["bitfinex","SOLUSD",1762156038281,0.71,176.31,176.24,0.28521499]
["bitfinex","SOLUSD",1762156038282,2.22881637,176.29,176.24,0.28521499]
["bitfinex","SOLUSD",1762156038466,2.22881637,176.29,176.25,0.66]
["bitfinex","SOLUSD",1762156038660,2.22881637,176.29,176.26,0.28498973]
["bitfinex","SOLUSD",1762156038856,36.10999999,176.38,176.26,0.28498973]
["bitfinex","SOLUSD",1762156038857,2.22881637,176.32,176.27,0.66]
["bitfinex","SOLUSD",1762156039085,2.22881637,176.32,176.28,0.28479668]
["bitfinex","SOLUSD",1762156039275,2.22881637,176.31,176.28,0.28479668]
["bitfinex","SOLUSD",1762156039475,2.22881637,176.31,176.28,0.94479668]
["bitfinex","SOLUSD",1762156039681,2.22881637,176.3,176.28,0.94479668]
["bitfinex","SOLUSD",1762156040081,2.22881637,176.3,176.28,0.28479668]
["bitfinex","SOLUSD",1762156040387,2.22881637,176.3,176.28,0.94479668]
["bitfinex","SOLUSD",1762156040591,2.22881637,176.29,176.28,0.28479668]
["bitfinex","SOLUSD",1762156040782,2.22881637,176.29,176.23,20.592]
["bitfinex","SOLUSD",1762156040783,2.22881637,176.29,176.27,11.76]
["bitfinex","SOLUSD",1762156040970,2.22881637,176.29,176.28,0.28489311]
["bitfinex","SOLUSD",1762156041979,2.22881637,176.29,176.28,0.94489311]
["bitfinex","SOLUSD",1762156042184,2.22881637,176.3,176.28,0.94489311]
["bitfinex","SOLUSD",1762156042692,2.22881637,176.3,176.29,0.66]
["bitfinex","SOLUSD",1762156042879,2.22881637,176.3,176.29,0.94478052]
["bitfinex","SOLUSD",1762156045195,0.71,176.34,176.29,0.94478052]
["bitfinex","SOLUSD",1762156045396,2.22881637,176.3,176.29,0.28478052]
["bitfinex","SOLUSD",1762156045615,2.22881637,176.3,176.26,0.28478052]
["bitfinex","SOLUSD",1762156045977,2.22881637,176.3,176.27,0.66]
["bitfinex","SOLUSD",1762156046176,2.22881637,176.3,176.28,0.28489311]
["bitfinex","SOLUSD",1762156046765,2.22881637,176.3,176.28,0.93489311]
["bitfinex","SOLUSD",1762156047604,2.22881637,176.3,176.28,0.28489311]
["bitfinex","SOLUSD",1762156047815,2.22881637,176.3,176.29,0.28481266]
["bitfinex","SOLUSD",1762156048505,3.47881307,176.3,176.29,0.28481266]
["bitfinex","SOLUSD",1762156048805,4.17881307,176.3,176.26,0.28481266]
["bitfinex","SOLUSD",1762156049094,0.7,176.34,176.26,0.93481266]
["bitfinex","SOLUSD",1762156049302,3.47881307,176.3,176.26,0.93481266]
["bitfinex","SOLUSD",1762156049525,3.47881307,176.3,176.27,0.65]
["bitfinex","SOLUSD",1762156049730,3.47881307,176.31,176.28,0.28489311]
["bitfinex","SOLUSD",1762156050205,3.47881307,176.31,176.29,0.65]
["bitfinex","SOLUSD",1762156050533,3.47881307,176.31,176.3,0.28473222]
["bitfinex","SOLUSD",1762156050735,22.59199999,176.42,176.3,0.28473222]
["bitfinex","SOLUSD",1762156050736,0.7,176.36,176.3,0.28473222]
["bitfinex","SOLUSD",1762156051031,3.47881307,176.31,176.3,0.93473222]
["bitfinex","SOLUSD",1762156052246,7.65762614,176.31,176.3,0.28473222]
["bitfinex","SOLUSD",1762156052533,7.65762614,176.31,176.23,12.69473221]
["bitfinex","SOLUSD",1762156052740,3.47881307,176.24,176.23,12.04473221]
["bitfinex","SOLUSD",1762156053125,3.47881307,176.24,176.23,12.69473221]
["bitfinex","SOLUSD",1762156053506,0.7,176.29,176.23,16.17354528]
["bitfinex","SOLUSD",1762156053717,3.47881307,176.24,176.23,16.17354528]
["bitfinex","SOLUSD",1762156054631,3.47881307,176.25,176.23,16.17354528]
["bitfinex","SOLUSD",1762156054834,3.47881307,176.24,176.23,33.28673221]
["bitfinex","SOLUSD",1762156055844,3.47881307,176.24,176.23,12.69473221]
["bitfinex","SOLUSD",1762156056024,3.47881307,176.24,176.23,0.28473221]
["bitfinex","SOLUSD",1762156056225,0.7,176.27,176.23,11.76]
["bitfinex","SOLUSD",1762156056401,0.7,176.27,176.24,0.28515068]
["bitfinex","SOLUSD",1762156057504,3.47881307,176.25,176.24,0.28515068]
["bitfinex","SOLUSD",1762156057935,4.17881307,176.25,176.24,0.28515068]
["bitfinex","SOLUSD",1762156058109,4.17881307,176.25,176.21,0.28518284]
["bitfinex","SOLUSD",1762156058311,3.47881307,176.22,176.21,0.93518284]
["bitfinex","SOLUSD",1762156058617,3.47881307,176.22,176.21,0.28518284]
["bitfinex","SOLUSD",1762156060666,7.65762614,176.22,176.21,0.28518284]
["bitfinex","SOLUSD",1762156060934,7.65762614,176.22,176.17,12.69542438]
["bitfinex","SOLUSD",1762156061132,3.47881307,176.18,176.17,12.69542438]
["bitfinex","SOLUSD",1762156061336,3.47881307,176.21,176.18,0.65]
["bitfinex","SOLUSD",1762156061518,3.47881307,176.21,176.2,20.592]
["bitfinex","SOLUSD",1762156061715,24.07081307,176.31,176.2,20.592]
["bitfinex","SOLUSD",1762156061923,0.7,176.27,176.21,12.04516707]
["bitfinex","SOLUSD",1762156062120,3.47881307,176.22,176.21,12.04516707]
["bitfinex","SOLUSD",1762156062344,3.47881307,176.22,176.21,0.28516707]
["bitfinex","SOLUSD",1762156062834,3.47881307,176.22,176.19,0.28542437]
["bitfinex","SOLUSD",1762156063136,3.47881307,176.2,176.19,0.28542437]
["bitfinex","SOLUSD",1762156063437,3.47881307,176.2,176.19,0.93542437]
["bitfinex","SOLUSD",1762156064043,3.47881307,176.2,176.19,0.28542437]
["bitfinex","SOLUSD",1762156064231,4.17881307,176.2,176.19,0.28542437]
["bitfinex","SOLUSD",1762156064438,3.47881307,176.2,176.17,12.41]
["bitfinex","SOLUSD",1762156064643,4.17881307,176.22,176.18,0.28569808]
["bitfinex","SOLUSD",1762156064830,4.17881307,176.22,176.18,0.93569808]
["bitfinex","SOLUSD",1762156065042,0.7,176.21,176.18,0.28569808]
["bitfinex","SOLUSD",1762156065239,21.292,176.29,176.18,0.93569808]
["bitfinex","SOLUSD",1762156065436,0.7,176.28,176.18,0.93569808]
["bitfinex","SOLUSD",1762156065827,3.47881307,176.19,176.18,0.93569808]
["bitfinex","SOLUSD",1762156066250,0.7,176.24,176.18,0.93569808]
["bitfinex","SOLUSD",1762156066451,3.47881307,176.19,176.18,0.93569808]
["bitfinex","SOLUSD",1762156067524,3.47881307,176.2,176.18,0.93569808]
["bitfinex","SOLUSD",1762156067943,3.47881307,176.2,176.18,0.28569808]
["bitfinex","SOLUSD",1762156068170,3.47881307,176.21,176.19,0.65]
["bitfinex","SOLUSD",1762156068346,3.47881307,176.21,176.2,0.285537]
["bitfinex","SOLUSD",1762156068549,3.47881307,176.22,176.2,0.935537]
["bitfinex","SOLUSD",1762156068740,3.47881307,176.23,176.2,0.935537]
["bitfinex","SOLUSD",1762156069051,3.47881307,176.22,176.21,11.76]
["bitfinex","SOLUSD",1762156069725,3.47881307,176.22,176.21,12.04542434]
["bitfinex","SOLUSD",1762156073350,3.47881307,176.23,176.21,12.69542434]
["bitfinex","SOLUSD",1762156074438,3.47881307,176.22,176.21,12.69542434]
["bitfinex","SOLUSD",1762156074647,3.47881307,176.23,176.22,0.65]
["bitfinex","SOLUSD",1762156075457,3.47881307,176.24,176.22,0.65]
["bitfinex","SOLUSD",1762156075667,3.47881307,176.24,176.23,0.28529548]
["bitfinex","SOLUSD",1762156076051,3.47881307,176.24,176.23,0.93529548]
["bitfinex","SOLUSD",1762156076962,3.47881307,176.25,176.24,20.592]
["bitfinex","SOLUSD",1762156077138,3.47881307,176.25,176.24,21.262]
["bitfinex","SOLUSD",1762156077458,3.47881307,176.25,176.24,21.54718284]
["bitfinex","SOLUSD",1762156078538,3.47881307,176.25,176.24,12.69518284]
["bitfinex","SOLUSD",1762156080458,3.47881307,176.25,176.24,0.95518284]
["bitfinex","SOLUSD",1762156080672,0.66,176.29,176.24,12.69518284]
["bitfinex","SOLUSD",1762156080846,20.592,176.35,176.21,20.592]
["bitfinex","SOLUSD",1762156080847,3.47881307,176.27,176.25,11.74]
["bitfinex","SOLUSD",1762156082150,3.47881307,176.26,176.25,11.74]
["bitfinex","SOLUSD",1762156082873,0.91649503,176.37,176.25,32.832]
["bitfinex","SOLUSD",1762156083194,3.47881307,176.32,176.27,3.47881307]
["bitfinex","SOLUSD",1762156083348,3.47881307,176.32,176.28,11.74]
["bitfinex","SOLUSD",1762156083949,0.66,176.35,176.28,12.24]
["bitfinex","SOLUSD",1762156084150,3.47881307,176.32,176.28,12.24]
["bitfinex","SOLUSD",1762156085962,3.47881307,176.34,176.28,15.71881307]
["bitfinex","SOLUSD",1762156086144,3.47881307,176.34,176.29,11.74]
["bitfinex","SOLUSD",1762156086574,3.47881307,176.36,176.3,3.47881307]
["bitfinex","SOLUSD",1762156086869,3.47881307,176.36,176.29,12.24]
["bitfinex","SOLUSD",1762156086870,3.47881307,176.34,176.29,11.74]
["bitfinex","SOLUSD",1762156087087,3.47881307,176.3,176.21,24.57081307]
["bitfinex","SOLUSD",1762156087286,3.47881307,176.26,176.25,20.592]
["bitfinex","SOLUSD",1762156087464,3.47881307,176.26,176.22,11.74]
["bitfinex","SOLUSD",1762156087782,3.47881307,176.26,176.25,20.592]
["bitfinex","SOLUSD",1762156087981,3.47881307,176.26,176.25,32.332]
["bitfinex","SOLUSD",1762156093586,3.47881307,176.26,176.25,11.74]
["bitfinex","SOLUSD",1762156094768,3.47881307,176.27,176.25,11.74]
["bitfinex","SOLUSD",1762156095090,3.47881307,176.28,176.25,11.74]
["bitfinex","SOLUSD",1762156095390,3.47881307,176.26,176.25,11.74]
["bitfinex","SOLUSD",1762156095781,0.66,176.32,176.25,11.74]
["bitfinex","SOLUSD",1762156096088,3.47881307,176.26,176.25,11.74]
["bitfinex","SOLUSD",1762156098688,3.47881307,176.26,176.24,2.27240448]
["bitfinex","SOLUSD",1762156098868,3.47881307,176.25,176.24,11.74]
["bitfinex","SOLUSD",1762156099272,4.13881307,176.25,176.24,11.74]
["bitfinex","SOLUSD",1762156099488,3.47881307,176.25,176.24,11.74]
["bitfinex","SOLUSD",1762156103471,4.13881307,176.25,176.19,20.592]
["bitfinex","SOLUSD",1762156103684,3.47881307,176.2,176.17,20.592]
["bitfinex","SOLUSD",1762156103993,3.47881307,176.2,176.16,0.5]
["bitfinex","SOLUSD",1762156103994,3.47881307,176.2,176.18,11.74]
["bitfinex","SOLUSD",1762156104288,1.99999999,176.36,176.23,3.47881307]
["bitfinex","SOLUSD",1762156104489,3.67881307,176.41,176.27,20.592]
["bitfinex","SOLUSD",1762156104490,3.47881307,176.32,176.27,20.592]
["bitfinex","SOLUSD",1762156104692,3.47881307,176.32,176.25,3.47881307]
["bitfinex","SOLUSD",1762156104693,3.47881307,176.35,176.31,20.592]
["bitfinex","SOLUSD",1762156105001,3.47881307,176.35,176.32,12.41]
["bitfinex","SOLUSD",1762156105202,3.47881307,176.33,176.32,12.41]
["bitfinex","SOLUSD",1762156105869,3.47881307,176.4,176.32,12.41]
["bitfinex","SOLUSD",1762156106065,3.47881307,176.33,176.32,12.41]
["bitfinex","SOLUSD",1762156107270,0.68,176.39,176.32,12.41]
["bitfinex","SOLUSD",1762156107271,3.47881307,176.34,176.32,12.41]
["bitfinex","SOLUSD",1762156107471,0.2,176.41,176.35,20.592]
["bitfinex","SOLUSD",1762156107698,3.47881307,176.37,176.36,11.74]
["bitfinex","SOLUSD",1762156108914,0.88,176.41,176.36,11.74]
["bitfinex","SOLUSD",1762156109081,3.47881307,176.37,176.36,12.4]
["bitfinex","SOLUSD",1762156109278,3.47881307,176.37,176.32,2.27085639]
["bitfinex","SOLUSD",1762156109519,3.47881307,176.33,176.32,34.58285639]
["bitfinex","SOLUSD",1762156109695,3.47881307,176.33,176.32,32.972]
["bitfinex","SOLUSD",1762156109897,3.47881307,176.4,176.34,20.592]
["bitfinex","SOLUSD",1762156109898,3.47881307,176.36,176.34,20.592]
["bitfinex","SOLUSD",1762156110126,0.68,176.4,176.35,11.72]
["bitfinex","SOLUSD",1762156110331,2.22454577,176.36,176.35,11.72]
["bitfinex","SOLUSD",1762156110832,2.22454577,176.38,176.35,12.38]
["bitfinex","SOLUSD",1762156111316,2.22454577,176.36,176.35,12.38]
["bitfinex","SOLUSD",1762156112417,2.22454577,176.36,176.35,11.72]
["bitfinex","SOLUSD",1762156114698,2.90454577,176.36,176.35,11.72]
["bitfinex","SOLUSD",1762156114896,2.22454577,176.36,176.35,11.72]
["bitfinex","SOLUSD",1762156115098,2.90454577,176.36,176.35,11.72]
["bitfinex","SOLUSD",1762156116633,0.2,176.41,176.35,11.72]
["bitfinex","SOLUSD",1762156116634,2.22454577,176.37,176.35,11.72]
["bitfinex","SOLUSD",1762156117010,2.22454577,176.38,176.35,12.38]
["bitfinex","SOLUSD",1762156117217,2.22454577,176.38,176.36,0.66]
["bitfinex","SOLUSD",1762156117416,2.22454577,176.38,176.35,11.72]
["bitfinex","SOLUSD",1762156117614,2.22454577,176.38,176.35,12.38]
["bitfinex","SOLUSD",1762156118325,9.57818308,176.4,176.35,11.72]
["bitfinex","SOLUSD",1762156118828,2.22454577,176.36,176.31,20.592]
["bitfinex","SOLUSD",1762156119011,0.68,176.39,176.3,20.592]
["bitfinex","SOLUSD",1762156119334,0.68,176.38,176.32,11.72]
["bitfinex","SOLUSD",1762156120637,0.68,176.38,176.33,20.592]
["bitfinex","SOLUSD",1762156122116,2.22454577,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762156123232,2.22454577,176.34,176.32,11.72]
["bitfinex","SOLUSD",1762156123530,2.90454577,176.33,176.32,11.72]
["bitfinex","SOLUSD",1762156123909,2.22454577,176.33,176.32,11.72]
["bitfinex","SOLUSD",1762156125253,2.22454577,176.34,176.32,11.72]
["bitfinex","SOLUSD",1762156125559,0.68,176.33,176.32,11.72]
["bitfinex","SOLUSD",1762156125760,0.68,176.38,176.32,11.72]
["bitfinex","SOLUSD",1762156125947,8.89818308,176.4,176.32,11.72]
["bitfinex","SOLUSD",1762156125948,2.22454577,176.35,176.32,12.38]
["bitfinex","SOLUSD",1762156126532,2.22454577,176.36,176.33,0.66]
["bitfinex","SOLUSD",1762156126854,2.22454577,176.36,176.32,12.38]
["bitfinex","SOLUSD",1762156127032,2.90454577,176.36,176.32,12.38]
["bitfinex","SOLUSD",1762156127371,2.22454577,176.35,176.32,12.38]
["bitfinex","SOLUSD",1762156128248,2.22454577,176.36,176.33,0.66]
["bitfinex","SOLUSD",1762156128850,2.90454577,176.35,176.32,11.72]
["bitfinex","SOLUSD",1762156129032,2.22454577,176.34,176.32,11.72]
["bitfinex","SOLUSD",1762156130337,0.68,176.36,176.32,11.72]
["bitfinex","SOLUSD",1762156130532,8.89818308,176.4,176.32,11.72]
["bitfinex","SOLUSD",1762156130735,2.22454577,176.36,176.32,12.38]
["bitfinex","SOLUSD",1762156131145,2.90454577,176.36,176.32,12.38]
["bitfinex","SOLUSD",1762156131454,2.22454577,176.35,176.32,12.38]
["bitfinex","SOLUSD",1762156131651,2.22454577,176.35,176.32,11.72]
["bitfinex","SOLUSD",1762156131859,2.22454577,176.34,176.32,11.72]
["bitfinex","SOLUSD",1762156132458,0.68,176.33,176.32,11.72]
["bitfinex","SOLUSD",1762156132635,2.22454577,176.34,176.32,12.38]
["bitfinex","SOLUSD",1762156132840,2.22454577,176.34,176.32,11.72]
["bitfinex","SOLUSD",1762156133242,0.68,176.34,176.32,11.72]
["bitfinex","SOLUSD",1762156133550,0.68,176.37,176.32,11.72]
["bitfinex","SOLUSD",1762156133862,0.68,176.37,176.33,11.72]
["bitfinex","SOLUSD",1762156134245,0.68,176.37,176.3,0.66]
["bitfinex","SOLUSD",1762156134560,2.22454577,176.33,176.31,32.312]
["bitfinex","SOLUSD",1762156134757,2.22454577,176.33,176.32,11.72]
["bitfinex","SOLUSD",1762156135545,2.90454577,176.33,176.32,11.72]
["bitfinex","SOLUSD",1762156135749,2.22454577,176.35,176.32,11.72]
["bitfinex","SOLUSD",1762156135964,2.22454577,176.34,176.28,20.592]
["bitfinex","SOLUSD",1762156136265,2.22454577,176.34,176.29,11.72]
["bitfinex","SOLUSD",1762156136445,2.93454577,176.34,176.29,12.44]
["bitfinex","SOLUSD",1762156137949,0.71,176.33,176.29,11.72]
["bitfinex","SOLUSD",1762156138558,1.99999999,176.39,176.27,20.592]
["bitfinex","SOLUSD",1762156138559,0.71,176.32,176.27,20.592]
["bitfinex","SOLUSD",1762156138759,2.22454577,176.28,176.26,2.27188822]
["bitfinex","SOLUSD",1762156138969,2.22454577,176.28,176.22,0.72]
["bitfinex","SOLUSD",1762156138970,2.22454577,176.27,176.23,11.72]
["bitfinex","SOLUSD",1762156139160,0.71,176.31,176.24,0.72]
["bitfinex","SOLUSD",1762156139352,2.22454577,176.29,176.24,0.72]
["bitfinex","SOLUSD",1762156139557,2.22454577,176.3,176.24,0.72]
["bitfinex","SOLUSD",1762156139761,2.22454577,176.29,176.24,0.72]
["bitfinex","SOLUSD",1762156140251,2.22454577,176.28,176.24,0.72]
["bitfinex","SOLUSD",1762156140871,0.71,176.36,176.28,20.592]
["bitfinex","SOLUSD",1762156141066,0.71,176.36,176.3,2.22454577]
["bitfinex","SOLUSD",1762156141270,2.22454577,176.33,176.29,11.72]
["bitfinex","SOLUSD",1762156141465,2.22454577,176.31,176.29,11.72]
["bitfinex","SOLUSD",1762156141674,22.59199999,176.37,176.21,59.78882769]
["bitfinex","SOLUSD",1762156141675,0.71,176.35,176.27,20.592]
["bitfinex","SOLUSD",1762156141988,2.22454577,176.3,176.26,11.72]
["bitfinex","SOLUSD",1762156142159,0.71,176.36,176.26,11.72]
["bitfinex","SOLUSD",1762156142362,2.22454577,176.36,176.29,22.81654577]
["bitfinex","SOLUSD",1762156142576,2.22454577,176.36,176.3,11.72]
["bitfinex","SOLUSD",1762156142577,0.71,176.35,176.3,11.72]
["bitfinex","SOLUSD",1762156142873,2.93454577,176.35,176.3,11.72]
["bitfinex","SOLUSD",1762156143251,0.71,176.34,176.3,11.72]
["bitfinex","SOLUSD",1762156144272,0.71,176.34,176.31,0.72]
["bitfinex","SOLUSD",1762156144478,2.93454577,176.36,176.31,0.72]
["bitfinex","SOLUSD",1762156145867,0.71,176.35,176.31,0.72]
["bitfinex","SOLUSD",1762156147290,0.71,176.4,176.32,2.22454577]
["bitfinex","SOLUSD",1762156147472,0.71,176.4,176.31,0.72]
["bitfinex","SOLUSD",1762156147473,0.2,176.41,176.35,2.22454577]
["bitfinex","SOLUSD",1762156147795,0.2,176.41,176.36,11.72]
["bitfinex","SOLUSD",1762156147978,0.91,176.41,176.36,11.72]
["bitfinex","SOLUSD",1762156148161,3.13454577,176.41,176.36,11.72]
["bitfinex","SOLUSD",1762156148366,2.22454577,176.38,176.36,11.72]
["bitfinex","SOLUSD",1762156148566,2.22454577,176.38,176.34,11.7]
["bitfinex","SOLUSD",1762156148872,2.22454577,176.39,176.34,12.42]
["bitfinex","SOLUSD",1762156149074,0.71,176.38,176.34,11.7]
["bitfinex","SOLUSD",1762156149273,0.71,176.38,176.34,12.42]
["bitfinex","SOLUSD",1762156149474,2.22454577,176.39,176.34,12.42]
["bitfinex","SOLUSD",1762156149678,2.93454577,176.39,176.34,12.42]
["bitfinex","SOLUSD",1762156150281,2.22454577,176.38,176.34,12.42]
["bitfinex","SOLUSD",1762156150593,2.93454577,176.39,176.34,12.42]
["bitfinex","SOLUSD",1762156151568,2.93454577,176.39,176.34,11.7]
["bitfinex","SOLUSD",1762156151769,2.22454577,176.4,176.35,0.72]
["bitfinex","SOLUSD",1762156151967,0.91,176.41,176.35,21.312]
["bitfinex","SOLUSD",1762156152187,2.22454577,176.4,176.35,21.312]
["bitfinex","SOLUSD",1762156152387,0.2,176.41,176.36,2.94454577]
["bitfinex","SOLUSD",1762156152890,0.91,176.41,176.36,2.94454577]
["bitfinex","SOLUSD",1762156153078,3.13454577,176.41,176.36,0.72]
["bitfinex","SOLUSD",1762156155396,3.13454577,176.41,176.37,11.7]
["bitfinex","SOLUSD",1762156155594,2.22454577,176.4,176.37,11.7]
["bitfinex","SOLUSD",1762156155797,2.22454577,176.38,176.33,2.27098532]
["bitfinex","SOLUSD",1762156155964,2.22454577,176.4,176.36,11.7]
["bitfinex","SOLUSD",1762156156169,0.91,176.41,176.36,11.7]
["bitfinex","SOLUSD",1762156156170,3.13454577,176.41,176.36,11.7]
["bitfinex","SOLUSD",1762156156488,0.71,176.4,176.36,11.7]
["bitfinex","SOLUSD",1762156156881,2.93454577,176.4,176.36,11.7]
["bitfinex","SOLUSD",1762156157693,0.2,176.41,176.37,2.22454577]
["bitfinex","SOLUSD",1762156157882,0.2,176.41,176.36,14.64454577]
["bitfinex","SOLUSD",1762156157883,0.91,176.41,176.36,14.64454577]
["bitfinex","SOLUSD",1762156158070,3.13454577,176.41,176.36,14.64454577]
["bitfinex","SOLUSD",1762156158391,2.42454577,176.41,176.36,14.64454577]
["bitfinex","SOLUSD",1762156158694,0.71,176.4,176.36,12.42]
["bitfinex","SOLUSD",1762156158879,0.71,176.4,176.36,11.7]
["bitfinex","SOLUSD",1762156159996,0.71,176.4,176.36,12.42]
["bitfinex","SOLUSD",1762156160376,0.71,176.4,176.36,11.7]
["bitfinex","SOLUSD",1762156161090,9.60818308,176.4,176.26,50.0]
["bitfinex","SOLUSD",1762156161289,9.60818308,176.4,176.3,0.72]
["bitfinex","SOLUSD",1762156161476,0.71,176.39,176.3,21.312]
["bitfinex","SOLUSD",1762156161888,0.71,176.39,176.3,20.592]
["bitfinex","SOLUSD",1762156162097,0.71,176.39,176.29,2.22454577]
["bitfinex","SOLUSD",1762156162098,2.93454577,176.39,176.32,2.22454577]
["bitfinex","SOLUSD",1762156162298,0.71,176.39,176.33,2.22454577]
["bitfinex","SOLUSD",1762156162503,0.2,176.41,176.33,2.22454577]
["bitfinex","SOLUSD",1762156162504,0.71,176.38,176.33,2.22454577]
["bitfinex","SOLUSD",1762156162691,0.71,176.38,176.31,32.292]
["bitfinex","SOLUSD",1762156162692,2.22454577,176.36,176.31,32.292]
["bitfinex","SOLUSD",1762156162999,2.22454577,176.35,176.31,11.7]
["bitfinex","SOLUSD",1762156163375,0.71,176.35,176.31,11.7]
["bitfinex","SOLUSD",1762156164701,0.71,176.35,176.31,14.64454577]
["bitfinex","SOLUSD",1762156165093,0.71,176.35,176.31,12.42]
["bitfinex","SOLUSD",1762156165292,0.71,176.35,176.31,14.64454577]
["bitfinex","SOLUSD",1762156165819,0.71,176.35,176.31,13.92454577]
["bitfinex","SOLUSD",1762156166306,2.22454577,176.37,176.31,13.92454577]
["bitfinex","SOLUSD",1762156166510,2.22454577,176.38,176.31,14.64454577]
["bitfinex","SOLUSD",1762156166688,0.71,176.36,176.31,14.64454577]
["bitfinex","SOLUSD",1762156167704,0.71,176.36,176.34,20.592]
["bitfinex","SOLUSD",1762156168089,0.71,176.36,176.32,22.81654577]
["bitfinex","SOLUSD",1762156168287,0.71,176.36,176.32,23.48654577]
["bitfinex","SOLUSD",1762156168500,0.71,176.36,176.32,22.81654577]
["bitfinex","SOLUSD",1762156170484,0.2,176.41,176.32,22.81654577]
["bitfinex","SOLUSD",1762156170692,0.71,176.38,176.32,22.81654577]
["bitfinex","SOLUSD",1762156171016,2.93454577,176.38,176.32,22.81654577]
["bitfinex","SOLUSD",1762156171506,0.71,176.37,176.32,22.81654577]
["bitfinex","SOLUSD",1762156172300,0.71,176.37,176.32,24.0679507]
["bitfinex","SOLUSD",1762156172906,0.71,176.37,176.32,24.7479507]
["bitfinex","SOLUSD",1762156175912,3.4759507,176.4,176.33,0.68]
["bitfinex","SOLUSD",1762156176120,0.68,176.36,176.32,24.0679507]
["bitfinex","SOLUSD",1762156176627,0.68,176.36,176.32,24.7479507]
["bitfinex","SOLUSD",1762156177194,4.1559507,176.36,176.32,20.592]
["bitfinex","SOLUSD",1762156177437,0.68,176.35,176.32,20.592]
["bitfinex","SOLUSD",1762156178917,0.68,176.35,176.34,20.592]
["bitfinex","SOLUSD",1762156179721,3.4759507,176.37,176.34,20.592]
["bitfinex","SOLUSD",1762156179931,0.68,176.36,176.34,20.592]
["bitfinex","SOLUSD",1762156180306,3.4759507,176.37,176.34,20.592]
["bitfinex","SOLUSD",1762156180505,0.68,176.36,176.34,20.592]
["bitfinex","SOLUSD",1762156180703,0.68,176.36,176.31,32.292]
["bitfinex","SOLUSD",1762156180914,3.4759507,176.35,176.31,32.292]
["bitfinex","SOLUSD",1762156181207,0.68,176.34,176.31,32.292]
["bitfinex","SOLUSD",1762156181610,3.4759507,176.36,176.31,32.292]
["bitfinex","SOLUSD",1762156181821,0.68,176.35,176.31,32.292]
["bitfinex","SOLUSD",1762156182105,0.68,176.35,176.31,11.7]
["bitfinex","SOLUSD",1762156182627,0.68,176.35,176.31,12.38]
["bitfinex","SOLUSD",1762156183608,0.68,176.35,176.31,11.7]
["bitfinex","SOLUSD",1762156183817,0.68,176.35,176.31,12.38]
["bitfinex","SOLUSD",1762156185126,0.68,176.35,176.31,15.8559507]
["bitfinex","SOLUSD",1762156185323,0.68,176.35,176.32,3.4759507]
["bitfinex","SOLUSD",1762156185900,0.68,176.38,176.34,3.4759507]
["bitfinex","SOLUSD",1762156186311,0.68,176.38,176.33,3.4759507]
["bitfinex","SOLUSD",1762156186524,0.68,176.38,176.34,3.4759507]
["bitfinex","SOLUSD",1762156186831,0.68,176.38,176.34,4.1559507]
["bitfinex","SOLUSD",1762156187426,0.68,176.38,176.34,3.4759507]
["bitfinex","SOLUSD",1762156187812,0.68,176.38,176.34,4.1559507]
["bitfinex","SOLUSD",1762156188339,0.68,176.38,176.34,3.4759507]
["bitfinex","SOLUSD",1762156188713,0.68,176.4,176.35,4.1559507]
["bitfinex","SOLUSD",1762156188913,0.68,176.39,176.35,3.4759507]
["bitfinex","SOLUSD",1762156190143,0.68,176.39,176.35,4.1559507]
["bitfinex","SOLUSD",1762156190325,0.68,176.39,176.35,3.4759507]
["bitfinex","SOLUSD",1762156191420,0.68,176.39,176.35,4.1559507]
["bitfinex","SOLUSD",1762156191829,0.68,176.39,176.36,3.4759507]
["bitfinex","SOLUSD",1762156192131,0.2,176.41,176.36,3.4759507]
["bitfinex","SOLUSD",1762156192334,0.68,176.4,176.37,3.4759507]
["bitfinex","SOLUSD",1762156192713,0.68,176.4,176.36,4.1559507]
["bitfinex","SOLUSD",1762156192913,0.2,176.41,176.37,3.4759507]
["bitfinex","SOLUSD",1762156193107,0.2,176.41,176.38,3.4759507]
["bitfinex","SOLUSD",1762156193318,0.2,176.41,176.38,4.1559507]
["bitfinex","SOLUSD",1762156193709,0.88,176.41,176.38,3.4759507]
["bitfinex","SOLUSD",1762156194214,0.68,176.4,176.38,3.4759507]
["bitfinex","SOLUSD",1762156194806,0.2,176.41,176.37,3.4759507]
["bitfinex","SOLUSD",1762156195115,0.88,176.41,176.37,3.4759507]
["bitfinex","SOLUSD",1762156195314,0.88,176.41,176.37,4.1559507]
["bitfinex","SOLUSD",1762156197311,0.2,176.41,176.4,24.0679507]
["bitfinex","SOLUSD",1762156197507,0.2,176.45,176.41,20.592]
["bitfinex","SOLUSD",1762156197707,0.2,176.45,176.42,3.4759507]
["bitfinex","SOLUSD",1762156197932,0.2,176.45,176.42,4.1859507]
["bitfinex","SOLUSD",1762156198441,0.2,176.45,176.42,3.4759507]
["bitfinex","SOLUSD",1762156198623,0.2,176.45,176.42,4.1859507]
["bitfinex","SOLUSD",1762156198931,0.2,176.45,176.42,15.8659507]
["bitfinex","SOLUSD",1762156199237,0.2,176.45,176.42,4.1859507]
["bitfinex","SOLUSD",1762156200050,0.2,176.45,176.42,0.71]
["bitfinex","SOLUSD",1762156200543,0.2,176.45,176.44,3.4759507]
["bitfinex","SOLUSD",1762156200720,0.2,176.45,176.44,11.68]
["bitfinex","SOLUSD",1762156200923,0.2,176.45,176.41,20.592]
["bitfinex","SOLUSD",1762156200924,0.92,176.45,176.41,20.592]
["bitfinex","SOLUSD",1762156201145,0.92,176.45,176.4,15.1559507]
["bitfinex","SOLUSD",1762156201337,0.72,176.44,176.41,3.4759507]
["bitfinex","SOLUSD",1762156201532,0.2,176.45,176.41,4.1859507]
["bitfinex","SOLUSD",1762156201752,0.92,176.45,176.41,0.71]
["bitfinex","SOLUSD",1762156202326,0.2,176.45,176.4,11.68]
["bitfinex","SOLUSD",1762156202526,0.72,176.44,176.4,12.39]
["bitfinex","SOLUSD",1762156204337,0.72,176.44,176.4,15.8659507]
["bitfinex","SOLUSD",1762156204547,0.2,176.45,176.41,0.71]
["bitfinex","SOLUSD",1762156204726,0.92,176.45,176.41,0.71]
["bitfinex","SOLUSD",1762156206750,0.72,176.44,176.4,15.1559507]
["bitfinex","SOLUSD",1762156206954,0.2,176.45,176.41,0.71]
["bitfinex","SOLUSD",1762156207246,0.2,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762156207450,0.2,176.45,176.44,123.592]
["bitfinex","SOLUSD",1762156208350,0.2,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762156208554,1.99999999,176.44,176.36,107.1859507]
["bitfinex","SOLUSD",1762156208734,3.4759507,176.42,176.38,11.68]
["bitfinex","SOLUSD",1762156208933,3.4759507,176.42,176.39,20.592]
["bitfinex","SOLUSD",1762156209137,3.4759507,176.42,176.39,21.302]
["bitfinex","SOLUSD",1762156209732,4.1959507,176.42,176.39,20.592]
["bitfinex","SOLUSD",1762156209937,3.4759507,176.42,176.39,21.302]
["bitfinex","SOLUSD",1762156210428,3.6759507,176.45,176.4,0.71]
["bitfinex","SOLUSD",1762156210644,3.6759507,176.45,176.4,4.1859507]
["bitfinex","SOLUSD",1762156210645,0.2,176.45,176.4,4.1859507]
["bitfinex","SOLUSD",1762156210866,0.2,176.45,176.41,24.0679507]
["bitfinex","SOLUSD",1762156211043,0.2,176.45,176.41,24.7779507]
["bitfinex","SOLUSD",1762156211252,0.2,176.45,176.42,0.71]
["bitfinex","SOLUSD",1762156211637,3.6759507,176.45,176.42,0.71]
["bitfinex","SOLUSD",1762156211957,4.1959507,176.44,176.41,32.272]
["bitfinex","SOLUSD",1762156212142,3.4759507,176.43,176.41,32.272]
["bitfinex","SOLUSD",1762156212345,3.4759507,176.44,176.41,32.982]
["bitfinex","SOLUSD",1762156215068,4.1959507,176.44,176.41,32.272]
["bitfinex","SOLUSD",1762156215249,3.4759507,176.44,176.41,32.982]
["bitfinex","SOLUSD",1762156215449,3.4759507,176.42,176.38,124.302]
["bitfinex","SOLUSD",1762156215652,4.1959507,176.42,176.38,115.39]
["bitfinex","SOLUSD",1762156215830,4.1959507,176.42,176.38,135.982]
["bitfinex","SOLUSD",1762156216563,4.1959507,176.42,176.38,32.982]
["bitfinex","SOLUSD",1762156217762,3.4759507,176.42,176.41,20.592]
["bitfinex","SOLUSD",1762156218261,3.4759507,176.42,176.4,20.592]
["bitfinex","SOLUSD",1762156219262,3.4759507,176.42,176.4,21.302]
["bitfinex","SOLUSD",1762156219759,0.2,176.45,176.41,15.8659507]
["bitfinex","SOLUSD",1762156219937,3.4759507,176.44,176.42,0.71]
["bitfinex","SOLUSD",1762156220657,0.72,176.44,176.41,11.68]
["bitfinex","SOLUSD",1762156220958,3.6759507,176.45,176.42,0.71]
["bitfinex","SOLUSD",1762156221745,3.6759507,176.45,176.41,11.68]
["bitfinex","SOLUSD",1762156222059,0.2,176.45,176.42,0.71]
["bitfinex","SOLUSD",1762156222872,0.2,176.45,176.41,35.7479507]
["bitfinex","SOLUSD",1762156223044,0.2,176.45,176.43,0.71]
["bitfinex","SOLUSD",1762156225441,0.2,176.45,176.43,4.1859507]
["bitfinex","SOLUSD",1762156227563,0.2,176.45,176.44,4.1659507]
["bitfinex","SOLUSD",1762156227964,0.2,176.45,176.44,15.8259507]
["bitfinex","SOLUSD",1762156228643,0.2,176.45,176.43,3.4759507]
["bitfinex","SOLUSD",1762156228849,0.2,176.45,176.44,11.66]
["bitfinex","SOLUSD",1762156229358,0.86,176.45,176.43,11.66]
["bitfinex","SOLUSD",1762156229669,0.2,176.45,176.43,11.66]
["bitfinex","SOLUSD",1762156231168,0.86,176.45,176.43,11.66]
["bitfinex","SOLUSD",1762156231364,0.2,176.45,176.43,11.66]
["bitfinex","SOLUSD",1762156231548,0.2,176.45,176.43,12.35]
["bitfinex","SOLUSD",1762156231756,0.2,176.45,176.43,15.8259507]
["bitfinex","SOLUSD",1762156232477,0.2,176.45,176.43,13.88206483]
["bitfinex","SOLUSD",1762156232662,0.2,176.45,176.43,14.57206483]
["bitfinex","SOLUSD",1762156233064,0.2,176.45,176.43,13.88206483]
["bitfinex","SOLUSD",1762156233564,0.2,176.45,176.43,14.57206483]
["bitfinex","SOLUSD",1762156234573,0.2,176.45,176.44,2.91206483]
["bitfinex","SOLUSD",1762156234764,0.2,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156235270,0.2,176.46,176.45,35.16406483]
["bitfinex","SOLUSD",1762156237371,0.2,176.46,176.45,138.16406483]
["bitfinex","SOLUSD",1762156237578,0.2,176.47,176.45,140.43350399]
["bitfinex","SOLUSD",1762156237766,0.2,176.47,176.46,2.91206483]
["bitfinex","SOLUSD",1762156240963,0.2,176.47,176.46,108.18150399]
["bitfinex","SOLUSD",1762156243786,0.2,176.47,176.46,119.84150399]
["bitfinex","SOLUSD",1762156244783,0.2,176.51,176.49,20.592]
["bitfinex","SOLUSD",1762156245091,0.86,176.51,176.5,11.66]
["bitfinex","SOLUSD",1762156245382,0.86,176.51,176.45,2.26956793]
["bitfinex","SOLUSD",1762156245383,3.08206483,176.51,176.45,2.26956793]
["bitfinex","SOLUSD",1762156245590,2.22206483,176.49,176.46,11.66]
["bitfinex","SOLUSD",1762156245768,2.22206483,176.49,176.47,11.66]
["bitfinex","SOLUSD",1762156245970,2.88206483,176.49,176.47,11.66]
["bitfinex","SOLUSD",1762156246305,0.66,176.49,176.47,11.66]
["bitfinex","SOLUSD",1762156246667,1.99999999,176.5,176.47,13.88206483]
["bitfinex","SOLUSD",1762156246869,0.86,176.51,176.47,13.88206483]
["bitfinex","SOLUSD",1762156247171,1.99999999,176.5,176.47,13.88206483]
["bitfinex","SOLUSD",1762156247586,0.86,176.51,176.49,2.22206483]
["bitfinex","SOLUSD",1762156247587,0.2,176.51,176.49,2.22206483]
["bitfinex","SOLUSD",1762156247886,0.2,176.51,176.5,13.88206483]
["bitfinex","SOLUSD",1762156248085,0.2,176.51,176.5,34.47406483]
["bitfinex","SOLUSD",1762156248489,0.2,176.51,176.5,35.16406483]
["bitfinex","SOLUSD",1762156250292,0.2,176.51,176.5,32.252]
["bitfinex","SOLUSD",1762156250591,0.2,176.51,176.5,32.942]
["bitfinex","SOLUSD",1762156250895,0.2,176.51,176.5,35.16406483]
["bitfinex","SOLUSD",1762156251275,0.2,176.51,176.5,32.252]
["bitfinex","SOLUSD",1762156252894,0.2,176.51,176.5,135.252]
["bitfinex","SOLUSD",1762156253991,0.2,176.51,176.5,138.16406483]
["bitfinex","SOLUSD",1762156255501,0.2,176.51,176.5,135.252]
["bitfinex","SOLUSD",1762156255678,0.2,176.51,176.5,137.47406483]
["bitfinex","SOLUSD",1762156256894,0.86,176.51,176.5,137.47406483]
["bitfinex","SOLUSD",1762156257575,0.2,176.51,176.5,137.47406483]
["bitfinex","SOLUSD",1762156258304,0.2,176.51,176.5,20.592]
["bitfinex","SOLUSD",1762156258484,2.85999999,176.51,176.47,11.64]
["bitfinex","SOLUSD",1762156258682,0.66,176.5,176.47,11.64]
["bitfinex","SOLUSD",1762156258993,0.66,176.5,176.44,103.0]
["bitfinex","SOLUSD",1762156258994,1.99999999,176.49,176.44,103.0]
["bitfinex","SOLUSD",1762156259189,4.22206482,176.49,176.45,11.64]
["bitfinex","SOLUSD",1762156259397,1.99999999,176.48,176.45,11.64]
["bitfinex","SOLUSD",1762156259578,0.66,176.48,176.45,13.86206483]
["bitfinex","SOLUSD",1762156259781,2.65999999,176.48,176.45,13.86206483]
["bitfinex","SOLUSD",1762156260396,2.65999999,176.48,176.45,11.64]
["bitfinex","SOLUSD",1762156260397,0.66,176.47,176.45,11.64]
["bitfinex","SOLUSD",1762156260601,0.66,176.47,176.45,13.86206483]
["bitfinex","SOLUSD",1762156261398,1.99999999,176.49,176.46,2.22206483]
["bitfinex","SOLUSD",1762156261697,1.99999999,176.48,176.46,2.22206483]
["bitfinex","SOLUSD",1762156262000,2.65999999,176.5,176.46,2.22206483]
["bitfinex","SOLUSD",1762156262299,1.99999999,176.48,176.46,2.22206483]
["bitfinex","SOLUSD",1762156262509,2.65999999,176.48,176.46,2.22206483]
["bitfinex","SOLUSD",1762156263001,0.66,176.48,176.46,2.22206483]
["bitfinex","SOLUSD",1762156264485,0.66,176.48,176.46,105.22206483]
["bitfinex","SOLUSD",1762156265007,0.66,176.48,176.47,2.22206483]
["bitfinex","SOLUSD",1762156265374,1.99999999,176.5,176.47,2.22206483]
["bitfinex","SOLUSD",1762156265580,0.86,176.51,176.49,2.22206483]
["bitfinex","SOLUSD",1762156265881,0.2,176.51,176.5,2.22206483]
["bitfinex","SOLUSD",1762156266878,2.85999999,176.51,176.49,2.22206483]
["bitfinex","SOLUSD",1762156267307,2.19999999,176.51,176.49,2.22206483]
["bitfinex","SOLUSD",1762156267623,0.2,176.51,176.5,2.22206483]
["bitfinex","SOLUSD",1762156267980,0.2,176.51,176.5,2.90206483]
["bitfinex","SOLUSD",1762156269112,0.2,176.51,176.5,105.90206483]
["bitfinex","SOLUSD",1762156269291,0.2,176.52,176.5,105.90206483]
["bitfinex","SOLUSD",1762156269493,0.2,176.52,176.51,14.54206483]
["bitfinex","SOLUSD",1762156270708,0.2,176.52,176.51,117.54206483]
["bitfinex","SOLUSD",1762156273208,0.2,176.52,176.51,116.86206483]
["bitfinex","SOLUSD",1762156273407,0.2,176.52,176.51,117.54206483]
["bitfinex","SOLUSD",1762156273983,0.2,176.52,176.51,138.13406483]
["bitfinex","SOLUSD",1762156275528,0.2,176.52,176.51,135.912]
["bitfinex","SOLUSD",1762156277224,0.2,176.52,176.51,138.18105295]
["bitfinex","SOLUSD",1762156277925,0.2,176.52,176.51,137.50105295]
["bitfinex","SOLUSD",1762156278129,0.2,176.52,176.51,135.232]
["bitfinex","SOLUSD",1762156278442,0.2,176.52,176.51,137.45406483]
["bitfinex","SOLUSD",1762156279234,1.99999999,176.51,176.48,2.22206483]
["bitfinex","SOLUSD",1762156279426,0.66,176.5,176.48,13.90943916]
["bitfinex","SOLUSD",1762156279632,0.66,176.5,176.48,11.64]
["bitfinex","SOLUSD",1762156282606,0.66,176.5,176.47,114.64]
["bitfinex","SOLUSD",1762156282607,1.99999999,176.48,176.47,114.64]
["bitfinex","SOLUSD",1762156283010,2.65999999,176.48,176.47,135.232]
["bitfinex","SOLUSD",1762156283414,2.65999999,176.51,176.47,137.45406483]
["bitfinex","SOLUSD",1762156283708,0.2,176.52,176.5,22.81406483]
["bitfinex","SOLUSD",1762156284035,0.2,176.52,176.51,2.22206483]
["bitfinex","SOLUSD",1762156285241,0.2,176.52,176.5,32.232]
["bitfinex","SOLUSD",1762156285407,0.86,176.52,176.51,2.22206483]
["bitfinex","SOLUSD",1762156285611,0.86,176.52,176.5,34.45406483]
["bitfinex","SOLUSD",1762156285612,0.2,176.52,176.5,34.45406483]
["bitfinex","SOLUSD",1762156286224,0.88,176.52,176.5,34.45406483]
["bitfinex","SOLUSD",1762156286429,0.2,176.52,176.5,34.45406483]
["bitfinex","SOLUSD",1762156286619,0.91,176.52,176.5,34.45406483]
["bitfinex","SOLUSD",1762156287325,0.2,176.52,176.5,34.45406483]
["bitfinex","SOLUSD",1762156287636,0.2,176.52,176.51,0.71]
["bitfinex","SOLUSD",1762156287828,0.2,176.52,176.51,13.86206483]
["bitfinex","SOLUSD",1762156288017,0.2,176.52,176.51,16.13137524]
["bitfinex","SOLUSD",1762156289545,0.2,176.54,176.53,20.592]
["bitfinex","SOLUSD",1762156289744,0.91,176.54,176.53,20.592]
["bitfinex","SOLUSD",1762156289950,0.2,176.54,176.53,22.81406483]
["bitfinex","SOLUSD",1762156290135,0.2,176.54,176.53,13.86206483]
["bitfinex","SOLUSD",1762156290528,0.2,176.54,176.53,14.57206483]
["bitfinex","SOLUSD",1762156290741,0.2,176.54,176.53,13.86206483]
["bitfinex","SOLUSD",1762156290947,0.2,176.54,176.53,16.13098907]
["bitfinex","SOLUSD",1762156291522,0.91,176.54,176.53,16.13098907]
["bitfinex","SOLUSD",1762156291723,0.2,176.54,176.53,16.84098907]
["bitfinex","SOLUSD",1762156291923,0.2,176.54,176.53,16.13098907]
["bitfinex","SOLUSD",1762156292441,0.2,176.54,176.53,17.37697629]
["bitfinex","SOLUSD",1762156292645,0.2,176.54,176.53,18.08697629]
["bitfinex","SOLUSD",1762156292944,0.2,176.54,176.53,121.08697629]
["bitfinex","SOLUSD",1762156294532,0.2,176.59,176.53,121.08697629]
["bitfinex","SOLUSD",1762156294533,0.2,176.59,176.58,20.592]
["bitfinex","SOLUSD",1762156294739,0.2,176.62,176.61,24.06005205]
["bitfinex","SOLUSD",1762156294932,0.2,176.62,176.61,35.70005205]
["bitfinex","SOLUSD",1762156295249,0.2,176.62,176.61,37.96756147]
["bitfinex","SOLUSD",1762156295431,0.2,176.62,176.61,38.67756147]
["bitfinex","SOLUSD",1762156296141,0.2,176.62,176.61,37.96756147]
["bitfinex","SOLUSD",1762156296340,0.2,176.62,176.61,43.07313379]
["bitfinex","SOLUSD",1762156297551,0.2,176.62,176.61,42.36313379]
["bitfinex","SOLUSD",1762156297766,0.2,176.62,176.61,34.49950942]
["bitfinex","SOLUSD",1762156297942,0.2,176.62,176.61,32.232]
["bitfinex","SOLUSD",1762156298458,0.91,176.62,176.61,32.232]
["bitfinex","SOLUSD",1762156298657,0.91,176.62,176.6,2.2680237]
["bitfinex","SOLUSD",1762156298658,2.90999999,176.62,176.6,32.212]
["bitfinex","SOLUSD",1762156299137,1.99999999,176.61,176.6,32.212]
["bitfinex","SOLUSD",1762156300148,1.99999999,176.61,176.6,135.212]
["bitfinex","SOLUSD",1762156302466,1.99999999,176.61,176.6,143.07562437]
["bitfinex","SOLUSD",1762156303170,2.70999999,176.61,176.6,135.212]
["bitfinex","SOLUSD",1762156303546,1.99999999,176.59,176.58,103.0]
["bitfinex","SOLUSD",1762156303773,2.70999999,176.59,176.58,103.0]
["bitfinex","SOLUSD",1762156304765,1.99999999,176.59,176.58,103.0]
["bitfinex","SOLUSD",1762156305659,2.70999999,176.59,176.58,103.0]
["bitfinex","SOLUSD",1762156308665,2.70999999,176.59,176.58,110.86362437]
["bitfinex","SOLUSD",1762156309682,1.99999999,176.59,176.58,110.86362437]
["bitfinex","SOLUSD",1762156313664,1.99999999,176.6,176.58,110.86362437]
["bitfinex","SOLUSD",1762156313971,0.2,176.62,176.58,110.86362437]
["bitfinex","SOLUSD",1762156313972,1.99999999,176.59,176.58,103.0]
["bitfinex","SOLUSD",1762156314483,1.99999999,176.6,176.58,103.0]
["bitfinex","SOLUSD",1762156314691,1.99999999,176.61,176.59,11.62]
["bitfinex","SOLUSD",1762156314887,1.99999999,176.6,176.59,11.62]
["bitfinex","SOLUSD",1762156315085,1.99999999,176.6,176.59,122.48362437]
["bitfinex","SOLUSD",1762156317994,0.2,176.62,176.61,20.592]
["bitfinex","SOLUSD",1762156318292,2.19999999,176.62,176.61,40.07562437]
["bitfinex","SOLUSD",1762156318590,0.2,176.62,176.61,35.67639805]
["bitfinex","SOLUSD",1762156320582,0.2,176.62,176.61,36.34639805]
["bitfinex","SOLUSD",1762156321181,0.2,176.62,176.61,38.61429315]
["bitfinex","SOLUSD",1762156322789,0.2,176.62,176.61,141.61429315]
["bitfinex","SOLUSD",1762156322973,0.2,176.63,176.62,106.26439805]
["bitfinex","SOLUSD",1762156323173,0.2,176.63,176.62,4.13439805]
["bitfinex","SOLUSD",1762156323398,0.2,176.66,176.65,20.592]
["bitfinex","SOLUSD",1762156323574,0.2,176.66,176.65,35.67639805]
["bitfinex","SOLUSD",1762156323770,0.2,176.67,176.65,49.59962379]
["bitfinex","SOLUSD",1762156323991,0.2,176.72,176.68,20.592]
["bitfinex","SOLUSD",1762156324175,2.89999999,176.72,176.68,35.67639805]
["bitfinex","SOLUSD",1762156325070,2.19999999,176.72,176.68,36.34639805]
["bitfinex","SOLUSD",1762156325402,0.2,176.72,176.68,36.34639805]
["bitfinex","SOLUSD",1762156325969,0.2,176.72,176.68,32.882]
["bitfinex","SOLUSD",1762156326194,0.2,176.72,176.68,36.34639805]
["bitfinex","SOLUSD",1762156326381,0.2,176.72,176.68,46.13522574]
["bitfinex","SOLUSD",1762156327094,0.2,176.72,176.68,4.13439805]
["bitfinex","SOLUSD",1762156327402,0.2,176.72,176.68,15.75439805]
["bitfinex","SOLUSD",1762156327699,0.2,176.72,176.68,25.54322574]
["bitfinex","SOLUSD",1762156328003,0.2,176.72,176.71,20.592]
["bitfinex","SOLUSD",1762156328307,0.2,176.72,176.71,35.67639805]
["bitfinex","SOLUSD",1762156328473,0.2,176.72,176.71,36.34639805]
["bitfinex","SOLUSD",1762156328674,0.2,176.72,176.71,39.04639804]
["bitfinex","SOLUSD",1762156328869,0.2,176.72,176.71,48.83522573]
["bitfinex","SOLUSD",1762156330493,0.2,176.72,176.71,39.04639804]
["bitfinex","SOLUSD",1762156330694,0.2,176.72,176.71,38.37639804]
["bitfinex","SOLUSD",1762156331276,0.2,176.72,176.71,39.04639804]
["bitfinex","SOLUSD",1762156331499,0.7,176.75,176.73,102.8]
["bitfinex","SOLUSD",1762156331681,1.99999999,176.74,176.71,3.46439805]
["bitfinex","SOLUSD",1762156332003,1.99999999,176.72,176.71,11.6]
["bitfinex","SOLUSD",1762156332210,2.69999999,176.72,176.71,32.192]
["bitfinex","SOLUSD",1762156332379,2.69999999,176.72,176.71,35.65639805]
["bitfinex","SOLUSD",1762156332581,2.69999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156332979,1.99999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156333197,2.69999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156333583,1.99999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156333792,2.69999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156335501,1.99999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156335976,1.99999999,176.73,176.71,15.06439805]
["bitfinex","SOLUSD",1762156336187,1.99999999,176.68,176.66,3.46439805]
["bitfinex","SOLUSD",1762156336490,4.17173168,176.72,176.66,11.6]
["bitfinex","SOLUSD",1762156336491,1.99999999,176.67,176.66,11.6]
["bitfinex","SOLUSD",1762156336806,1.99999999,176.67,176.66,114.4]
["bitfinex","SOLUSD",1762156337482,1.99999999,176.68,176.66,117.86439805]
["bitfinex","SOLUSD",1762156338774,1.99999999,176.68,176.67,3.46439805]
["bitfinex","SOLUSD",1762156338978,1.99999999,176.73,176.7,20.592]
["bitfinex","SOLUSD",1762156339198,1.99999999,176.73,176.72,3.46439805]
["bitfinex","SOLUSD",1762156339415,1.99999999,176.75,176.74,20.592]
["bitfinex","SOLUSD",1762156339606,1.99999999,176.75,176.74,24.05639805]
["bitfinex","SOLUSD",1762156339916,2.69999999,176.75,176.74,20.592]
["bitfinex","SOLUSD",1762156341708,2.69999999,176.75,176.74,24.05639805]
["bitfinex","SOLUSD",1762156342894,2.69999999,176.75,176.73,15.06439805]
["bitfinex","SOLUSD",1762156343095,0.7,176.74,176.73,15.06439805]
["bitfinex","SOLUSD",1762156343509,2.69999999,176.74,176.73,15.06439805]
["bitfinex","SOLUSD",1762156344797,2.69999999,176.74,176.73,3.46439805]
["bitfinex","SOLUSD",1762156345794,1.99999999,176.72,176.71,20.592]
["bitfinex","SOLUSD",1762156346000,1.99999999,176.72,176.71,24.05639805]
["bitfinex","SOLUSD",1762156347213,1.99999999,176.72,176.71,3.46439805]
["bitfinex","SOLUSD",1762156347708,1.99999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156348087,2.69999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156348291,0.7,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156348494,2.69999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156349002,1.99999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156349210,2.69999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156349416,1.99999999,176.72,176.71,15.06439805]
["bitfinex","SOLUSD",1762156349810,1.99999999,176.72,176.71,117.86439805]
["bitfinex","SOLUSD",1762156350012,2.69999999,176.74,176.73,20.592]
["bitfinex","SOLUSD",1762156350321,0.7,176.74,176.73,24.05639805]
["bitfinex","SOLUSD",1762156350696,1.99999999,176.75,176.74,20.592]
["bitfinex","SOLUSD",1762156350891,1.99999999,176.75,176.74,126.85639805]
["bitfinex","SOLUSD",1762156351825,2.69999999,176.75,176.74,126.85639805]
["bitfinex","SOLUSD",1762156352004,2.69999999,176.75,176.74,123.392]
["bitfinex","SOLUSD",1762156352334,2.69999999,176.75,176.71,102.8]
["bitfinex","SOLUSD",1762156352335,1.99999999,176.72,176.71,102.8]
["bitfinex","SOLUSD",1762156352711,2.69999999,176.72,176.71,102.8]
["bitfinex","SOLUSD",1762156354303,1.99999999,176.73,176.71,105.01543627]
["bitfinex","SOLUSD",1762156354507,1.99999999,176.73,176.72,2.21543627]
["bitfinex","SOLUSD",1762156355400,1.99999999,176.73,176.72,36.67417471]
["bitfinex","SOLUSD",1762156355932,1.99999999,176.73,176.72,139.47404627]
["bitfinex","SOLUSD",1762156358008,1.99999999,176.73,176.72,140.13404627]
["bitfinex","SOLUSD",1762156358611,1.99999999,176.73,176.72,139.47404627]
["bitfinex","SOLUSD",1762156359332,0.7,176.73,176.72,134.992]
["bitfinex","SOLUSD",1762156359629,0.7,176.75,176.72,137.20743627]
["bitfinex","SOLUSD",1762156359935,0.7,176.75,176.72,34.40743627]
["bitfinex","SOLUSD",1762156360309,0.7,176.75,176.73,2.21543627]
["bitfinex","SOLUSD",1762156360917,0.7,176.75,176.73,105.21543627]
["bitfinex","SOLUSD",1762156361711,0.7,176.75,176.73,103.0]
["bitfinex","SOLUSD",1762156362420,0.7,176.75,176.73,105.21543627]
["bitfinex","SOLUSD",1762156363529,0.7,176.75,176.73,103.0]
["bitfinex","SOLUSD",1762156365307,0.7,176.75,176.73,105.21543627]
["bitfinex","SOLUSD",1762156366034,0.9,176.77,176.74,11.6]
["bitfinex","SOLUSD",1762156366235,0.9,176.77,176.74,13.86622475]
["bitfinex","SOLUSD",1762156366445,0.7,176.76,176.74,13.86622475]
["bitfinex","SOLUSD",1762156368810,0.7,176.76,176.74,11.6]
["bitfinex","SOLUSD",1762156369006,0.7,176.76,176.74,13.86622475]
["bitfinex","SOLUSD",1762156369245,2.91543627,176.76,176.74,13.86622475]
["bitfinex","SOLUSD",1762156369535,0.2,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762156369743,0.2,176.77,176.74,13.86622475]
["bitfinex","SOLUSD",1762156369744,0.2,176.77,176.74,137.45822475]
["bitfinex","SOLUSD",1762156370616,2.41543627,176.77,176.74,137.45822475]
["bitfinex","SOLUSD",1762156371413,0.7,176.76,176.74,137.45822475]
["bitfinex","SOLUSD",1762156372742,0.7,176.76,176.74,135.192]
["bitfinex","SOLUSD",1762156372928,0.7,176.76,176.74,32.192]
["bitfinex","SOLUSD",1762156373824,2.21543627,176.75,176.74,2.41543627]
["bitfinex","SOLUSD",1762156374021,2.21543627,176.75,176.71,11.6]
["bitfinex","SOLUSD",1762156374220,2.21543627,176.73,176.71,11.6]
["bitfinex","SOLUSD",1762156374624,0.7,176.72,176.71,11.6]
["bitfinex","SOLUSD",1762156376012,2.91543627,176.72,176.71,11.6]
["bitfinex","SOLUSD",1762156377224,0.7,176.72,176.7,11.6]
["bitfinex","SOLUSD",1762156377438,2.21543627,176.73,176.72,20.592]
["bitfinex","SOLUSD",1762156377942,2.88543627,176.73,176.72,20.592]
["bitfinex","SOLUSD",1762156378341,2.88543627,176.73,176.7,11.6]
["bitfinex","SOLUSD",1762156378527,2.21543627,176.71,176.7,11.6]
["bitfinex","SOLUSD",1762156378724,2.21543627,176.71,176.7,114.6]
["bitfinex","SOLUSD",1762156378931,2.88543627,176.71,176.7,114.6]
["bitfinex","SOLUSD",1762156379329,0.2,176.77,176.7,103.0]
["bitfinex","SOLUSD",1762156379521,2.21543627,176.71,176.69,123.592]
["bitfinex","SOLUSD",1762156379721,2.21543627,176.7,176.69,20.592]
["bitfinex","SOLUSD",1762156380236,2.21543627,176.71,176.69,20.592]
["bitfinex","SOLUSD",1762156380555,2.21543627,176.72,176.69,20.592]
["bitfinex","SOLUSD",1762156381442,2.88543627,176.72,176.69,20.592]
["bitfinex","SOLUSD",1762156381743,0.67,176.72,176.69,20.592]
["bitfinex","SOLUSD",1762156382133,0.67,176.71,176.69,20.592]
["bitfinex","SOLUSD",1762156382437,2.21543627,176.73,176.7,11.6]
["bitfinex","SOLUSD",1762156383037,0.2,176.77,176.71,0.66]
["bitfinex","SOLUSD",1762156383345,2.21543627,176.75,176.72,11.6]
["bitfinex","SOLUSD",1762156384139,0.67,176.74,176.72,11.6]
["bitfinex","SOLUSD",1762156384447,2.21543627,176.74,176.72,11.6]
["bitfinex","SOLUSD",1762156384847,0.67,176.73,176.72,11.6]
["bitfinex","SOLUSD",1762156385150,2.21543627,176.75,176.73,20.592]
["bitfinex","SOLUSD",1762156385448,2.21543627,176.74,176.73,20.592]
["bitfinex","SOLUSD",1762156385620,2.21543627,176.74,176.72,13.86622475]
["bitfinex","SOLUSD",1762156385824,2.21543627,176.74,176.67,2.21543627]
["bitfinex","SOLUSD",1762156385825,2.88543627,176.73,176.7,32.192]
["bitfinex","SOLUSD",1762156386043,2.21543627,176.72,176.7,32.192]
["bitfinex","SOLUSD",1762156386448,0.2,176.77,176.66,2.21543627]
["bitfinex","SOLUSD",1762156386449,2.88543627,176.71,176.66,13.86712386]
["bitfinex","SOLUSD",1762156386743,0.67,176.71,176.67,20.592]
["bitfinex","SOLUSD",1762156386952,2.21543627,176.72,176.67,21.252]
["bitfinex","SOLUSD",1762156387251,2.88543627,176.72,176.68,12.26]
["bitfinex","SOLUSD",1762156387452,0.67,176.72,176.68,12.26]
["bitfinex","SOLUSD",1762156388258,0.2,176.77,176.68,11.6]
["bitfinex","SOLUSD",1762156388549,2.21543627,176.75,176.68,14.47543627]
["bitfinex","SOLUSD",1762156388751,0.67,176.76,176.68,14.47543627]
["bitfinex","SOLUSD",1762156389046,0.67,176.75,176.69,2.21543627]
["bitfinex","SOLUSD",1762156389250,2.88543627,176.75,176.68,14.47543627]
["bitfinex","SOLUSD",1762156389452,2.88543627,176.75,176.69,2.21543627]
["bitfinex","SOLUSD",1762156389647,2.21543627,176.75,176.69,2.21543627]
["bitfinex","SOLUSD",1762156389841,2.88543627,176.75,176.69,0.66]
["bitfinex","SOLUSD",1762156390248,0.67,176.74,176.68,13.81543627]
["bitfinex","SOLUSD",1762156390648,2.21543627,176.73,176.68,11.6]
["bitfinex","SOLUSD",1762156391097,2.21543627,176.73,176.69,0.66]
["bitfinex","SOLUSD",1762156391354,2.21543627,176.74,176.69,0.66]
["bitfinex","SOLUSD",1762156391549,2.88543627,176.74,176.69,0.66]
["bitfinex","SOLUSD",1762156391854,0.67,176.73,176.68,13.81543627]
["bitfinex","SOLUSD",1762156392358,0.67,176.73,176.68,11.6]
["bitfinex","SOLUSD",1762156393234,0.67,176.73,176.68,13.81543627]
["bitfinex","SOLUSD",1762156394141,0.67,176.73,176.68,11.6]
["bitfinex","SOLUSD",1762156394464,0.67,176.73,176.68,13.86673844]
["bitfinex","SOLUSD",1762156394665,2.88543627,176.73,176.68,13.86673844]
["bitfinex","SOLUSD",1762156394872,2.21543627,176.69,176.66,11.58]
["bitfinex","SOLUSD",1762156395078,2.21543627,176.69,176.66,32.172]
["bitfinex","SOLUSD",1762156395265,2.21543627,176.69,176.66,11.58]
["bitfinex","SOLUSD",1762156395266,0.67,176.68,176.66,11.58]
["bitfinex","SOLUSD",1762156396071,2.88543627,176.7,176.66,11.58]
["bitfinex","SOLUSD",1762156396271,2.21543627,176.71,176.66,11.58]
["bitfinex","SOLUSD",1762156396586,2.88543627,176.72,176.66,13.79543627]
["bitfinex","SOLUSD",1762156396883,0.67,176.71,176.66,13.79543627]
["bitfinex","SOLUSD",1762156397080,2.88543627,176.71,176.66,11.58]
["bitfinex","SOLUSD",1762156397482,0.67,176.7,176.66,11.58]
["bitfinex","SOLUSD",1762156397785,0.67,176.7,176.66,13.79543627]
["bitfinex","SOLUSD",1762156398600,0.67,176.7,176.66,11.58]
["bitfinex","SOLUSD",1762156398788,2.88543627,176.7,176.66,11.58]
["bitfinex","SOLUSD",1762156399289,0.67,176.7,176.66,11.58]
["bitfinex","SOLUSD",1762156399470,0.67,176.7,176.66,13.79543627]
["bitfinex","SOLUSD",1762156399788,2.88543627,176.72,176.66,14.45543627]
["bitfinex","SOLUSD",1762156400376,0.67,176.72,176.68,2.21543627]
["bitfinex","SOLUSD",1762156401369,0.67,176.74,176.69,11.58]
["bitfinex","SOLUSD",1762156401682,0.67,176.73,176.69,11.58]
["bitfinex","SOLUSD",1762156401984,2.21543627,176.72,176.69,11.58]
["bitfinex","SOLUSD",1762156402289,2.21543627,176.7,176.69,11.58]
["bitfinex","SOLUSD",1762156402590,0.67,176.72,176.69,11.58]
["bitfinex","SOLUSD",1762156402769,0.67,176.75,176.69,11.58]
["bitfinex","SOLUSD",1762156403183,0.67,176.75,176.66,32.172]
["bitfinex","SOLUSD",1762156404987,2.21543627,176.72,176.67,2.21543627]
["bitfinex","SOLUSD",1762156405368,0.67,176.71,176.67,2.21543627]
["bitfinex","SOLUSD",1762156405563,2.88543627,176.73,176.67,2.87543627]
["bitfinex","SOLUSD",1762156405766,2.21543627,176.74,176.68,2.21543627]
["bitfinex","SOLUSD",1762156405967,2.21543627,176.73,176.67,2.87543627]
["bitfinex","SOLUSD",1762156406380,2.86543627,176.73,176.67,2.21543627]
["bitfinex","SOLUSD",1762156406791,2.86543627,176.73,176.68,0.67]
["bitfinex","SOLUSD",1762156407687,2.88543627,176.72,176.66,36.65430317]
["bitfinex","SOLUSD",1762156407990,2.88543627,176.72,176.66,37.32430317]
["bitfinex","SOLUSD",1762156408183,0.67,176.72,176.67,2.21543627]
["bitfinex","SOLUSD",1762156408381,0.67,176.72,176.67,2.88543627]
["bitfinex","SOLUSD",1762156408779,0.67,176.72,176.68,0.67]
["bitfinex","SOLUSD",1762156409492,2.21543627,176.73,176.68,0.67]
["bitfinex","SOLUSD",1762156409693,0.67,176.74,176.69,13.79543627]
["bitfinex","SOLUSD",1762156409875,0.67,176.74,176.7,0.67]
["bitfinex","SOLUSD",1762156410482,2.88543627,176.75,176.7,0.67]
["bitfinex","SOLUSD",1762156410992,0.2,176.77,176.72,2.21543627]
["bitfinex","SOLUSD",1762156411178,0.2,176.77,176.75,2.21543627]
["bitfinex","SOLUSD",1762156411684,0.2,176.77,176.76,11.58]
["bitfinex","SOLUSD",1762156411885,3.08543627,176.77,176.76,11.58]
["bitfinex","SOLUSD",1762156412197,3.08543627,176.77,176.73,32.172]
["bitfinex","SOLUSD",1762156412583,0.67,176.76,176.73,32.172]
["bitfinex","SOLUSD",1762156412892,2.88543627,176.76,176.73,11.58]
["bitfinex","SOLUSD",1762156413092,2.21543627,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156413283,0.67,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156413481,2.88543627,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156413694,0.67,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156413897,2.88543627,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156414085,2.21543627,176.76,176.73,11.58]
["bitfinex","SOLUSD",1762156414274,0.67,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156415498,4.13086192,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156417097,0.67,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156417303,4.13086192,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156417605,0.67,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156417787,4.13086192,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156417976,3.46086192,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156418602,4.13086192,176.76,176.73,11.58]
["bitfinex","SOLUSD",1762156422484,4.13086192,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156422884,3.46086192,176.75,176.73,11.58]
["bitfinex","SOLUSD",1762156423884,3.46086192,176.76,176.73,11.58]
["bitfinex","SOLUSD",1762156424092,4.13086192,176.76,176.73,11.58]
["bitfinex","SOLUSD",1762156424816,0.67,176.76,176.73,11.58]
["bitfinex","SOLUSD",1762156425004,4.13086192,176.76,176.73,11.58]
["bitfinex","SOLUSD",1762156425209,3.46086192,176.74,176.73,11.58]
["bitfinex","SOLUSD",1762156425513,0.67,176.75,176.7,35.10835315]
["bitfinex","SOLUSD",1762156425689,3.46086192,176.76,176.71,0.67]
["bitfinex","SOLUSD",1762156426189,3.46086192,176.75,176.71,0.67]
["bitfinex","SOLUSD",1762156426709,4.13086192,176.76,176.71,0.67]
["bitfinex","SOLUSD",1762156427088,3.46086192,176.75,176.71,0.67]
["bitfinex","SOLUSD",1762156428814,4.13086192,176.75,176.71,0.67]
["bitfinex","SOLUSD",1762156429707,3.46086192,176.75,176.71,0.67]
["bitfinex","SOLUSD",1762156430014,4.13086192,176.75,176.71,0.67]
["bitfinex","SOLUSD",1762156430211,3.46086192,176.75,176.71,0.67]
["bitfinex","SOLUSD",1762156430610,0.2,176.77,176.71,0.67]
["bitfinex","SOLUSD",1762156430810,3.46086192,176.76,176.71,0.67]
["bitfinex","SOLUSD",1762156431115,3.66086192,176.77,176.71,0.67]
["bitfinex","SOLUSD",1762156431306,4.33086192,176.77,176.71,4.13086192]
["bitfinex","SOLUSD",1762156431512,3.46086192,176.76,176.72,0.67]
["bitfinex","SOLUSD",1762156432694,0.2,176.77,176.72,0.67]
["bitfinex","SOLUSD",1762156432899,3.66086192,176.77,176.72,4.13086192]
["bitfinex","SOLUSD",1762156433312,3.66086192,176.77,176.73,0.67]
["bitfinex","SOLUSD",1762156435018,3.66086192,176.77,176.74,0.67]
["bitfinex","SOLUSD",1762156435201,0.2,176.77,176.74,0.67]
["bitfinex","SOLUSD",1762156436124,3.66086192,176.77,176.74,0.67]
["bitfinex","SOLUSD",1762156438725,0.2,176.77,176.74,0.67]
["bitfinex","SOLUSD",1762156439015,3.66086192,176.77,176.74,0.67]
["bitfinex","SOLUSD",1762156439997,0.2,176.77,176.74,0.67]
["bitfinex","SOLUSD",1762156440204,3.66086192,176.77,176.74,0.67]
["bitfinex","SOLUSD",1762156440407,3.66086192,176.77,176.74,103.67]
["bitfinex","SOLUSD",1762156440621,0.2,176.77,176.74,103.67]
["bitfinex","SOLUSD",1762156440810,0.2,176.77,176.75,0.66]
["bitfinex","SOLUSD",1762156442830,0.2,176.77,176.76,11.58]
["bitfinex","SOLUSD",1762156443194,0.2,176.77,176.76,12.24]
["bitfinex","SOLUSD",1762156443653,0.2,176.77,176.76,115.24]
["bitfinex","SOLUSD",1762156445906,0.2,176.77,176.76,125.02882769]
["bitfinex","SOLUSD",1762156446105,0.2,176.77,176.76,128.48968961]
["bitfinex","SOLUSD",1762156447128,0.2,176.79,176.78,30.38082769]
["bitfinex","SOLUSD",1762156447334,0.2,176.79,176.78,148.42168961]
["bitfinex","SOLUSD",1762156447537,0.2,176.79,176.78,149.08168961]
["bitfinex","SOLUSD",1762156447750,0.2,176.79,176.78,151.34688767]
["bitfinex","SOLUSD",1762156450743,0.2,176.79,176.78,147.88602575]
["bitfinex","SOLUSD",1762156450920,0.2,176.79,176.78,145.62082769]
["bitfinex","SOLUSD",1762156452153,0.2,176.79,176.78,139.29286192]
["bitfinex","SOLUSD",1762156452324,0.2,176.8,176.78,149.08168961]
["bitfinex","SOLUSD",1762156452525,0.2,176.8,176.79,0.66]
["bitfinex","SOLUSD",1762156452947,0.2,176.8,176.79,187.50168961]
["bitfinex","SOLUSD",1762156453129,0.2,176.8,176.79,190.96255153]
["bitfinex","SOLUSD",1762156453843,0.2,176.8,176.79,187.50168961]
["bitfinex","SOLUSD",1762156454052,0.2,176.8,176.79,190.96255153]
["bitfinex","SOLUSD",1762156455860,0.2,176.8,176.79,140.96255153]
["bitfinex","SOLUSD",1762156456062,0.2,176.8,176.79,37.96255153]
["bitfinex","SOLUSD",1762156456240,0.2,176.8,176.79,34.50168961]
["bitfinex","SOLUSD",1762156457059,0.2,176.81,176.79,34.50168961]
["bitfinex","SOLUSD",1762156457261,0.2,176.81,176.8,12.22]
["bitfinex","SOLUSD",1762156457964,0.2,176.81,176.8,15.68086192]
["bitfinex","SOLUSD",1762156461141,0.2,176.81,176.8,118.68086192]
["bitfinex","SOLUSD",1762156462348,3.46086192,176.84,176.8,118.68086192]
["bitfinex","SOLUSD",1762156462558,3.46086192,176.84,176.81,0.66]
["bitfinex","SOLUSD",1762156462763,3.46086192,176.84,176.82,11.56]
["bitfinex","SOLUSD",1762156463158,3.46086192,176.85,176.83,3.46086192]
["bitfinex","SOLUSD",1762156464183,3.46086192,176.84,176.83,3.46086192]
["bitfinex","SOLUSD",1762156467279,4.15086192,176.84,176.82,11.56]
["bitfinex","SOLUSD",1762156467458,4.15086192,176.83,176.82,11.56]
["bitfinex","SOLUSD",1762156468049,3.46086192,176.83,176.82,11.56]
["bitfinex","SOLUSD",1762156469451,3.46086192,176.83,176.82,12.23]
["bitfinex","SOLUSD",1762156469651,3.46086192,176.83,176.82,11.56]
["bitfinex","SOLUSD",1762156474488,2.21313659,176.83,176.82,11.56]
["bitfinex","SOLUSD",1762156475575,2.29313659,176.83,176.77,103.0]
["bitfinex","SOLUSD",1762156475777,2.21313659,176.78,176.76,11.56]
["bitfinex","SOLUSD",1762156475982,2.21313659,176.77,176.76,11.56]
["bitfinex","SOLUSD",1762156476792,11.06568295,176.77,176.76,11.56]
["bitfinex","SOLUSD",1762156476990,11.06568295,176.77,176.75,29.44454636]
["bitfinex","SOLUSD",1762156477195,11.06568295,176.76,176.75,8.85254636]
["bitfinex","SOLUSD",1762156477493,11.14568295,176.76,176.74,11.56]
["bitfinex","SOLUSD",1762156477675,2.21313659,176.75,176.74,11.56]
["bitfinex","SOLUSD",1762156481079,2.29313659,176.75,176.71,20.592]
["bitfinex","SOLUSD",1762156481392,2.21313659,176.72,176.71,11.56]
["bitfinex","SOLUSD",1762156484200,2.21313659,176.72,176.7,20.592]
["bitfinex","SOLUSD",1762156484376,2.21313659,176.71,176.7,11.56]
["bitfinex","SOLUSD",1762156487125,2.21313659,176.71,176.7,32.152]
["bitfinex","SOLUSD",1762156493025,2.21313659,176.71,176.63,0.2]
["bitfinex","SOLUSD",1762156493026,4.50627318,176.71,176.63,0.2]
["bitfinex","SOLUSD",1762156493227,2.21313659,176.64,176.63,0.2]
["bitfinex","SOLUSD",1762156494511,0.08,176.66,176.63,0.2]
["bitfinex","SOLUSD",1762156494723,2.21313659,176.64,176.63,0.2]
["bitfinex","SOLUSD",1762156497002,2.21313659,176.61,176.6,0.67]
["bitfinex","SOLUSD",1762156498113,2.21313659,176.61,176.59,32.152]
["bitfinex","SOLUSD",1762156498312,2.21313659,176.6,176.59,20.592]
["bitfinex","SOLUSD",1762156498943,2.21313659,176.6,176.58,2.9280237]
["bitfinex","SOLUSD",1762156499238,2.21313659,176.59,176.58,2.9280237]
["bitfinex","SOLUSD",1762156500556,0.08,176.65,176.58,2.9280237]
["bitfinex","SOLUSD",1762156500763,2.21313659,176.59,176.58,2.9280237]
["bitfinex","SOLUSD",1762156501767,2.21313659,176.59,176.58,2.2680237]
["bitfinex","SOLUSD",1762156502053,4.42627318,176.59,176.57,11.56]
["bitfinex","SOLUSD",1762156502234,4.42627318,176.59,176.56,103.0]
["bitfinex","SOLUSD",1762156502235,4.42627318,176.58,176.56,103.0]
["bitfinex","SOLUSD",1762156502439,2.21313659,176.58,176.57,0.66]
["bitfinex","SOLUSD",1762156503657,4.42627318,176.58,176.57,0.66]
["bitfinex","SOLUSD",1762156503957,2.21313659,176.58,176.57,0.66]
["bitfinex","SOLUSD",1762156505057,2.21313659,176.58,176.55,28.57307171]
["bitfinex","SOLUSD",1762156505258,2.21313659,176.56,176.55,28.57307171]
["bitfinex","SOLUSD",1762156505628,2.21313659,176.56,176.55,29.23307171]
["bitfinex","SOLUSD",1762156506060,0.08,176.62,176.55,29.23307171]
["bitfinex","SOLUSD",1762156506356,2.21313659,176.56,176.55,28.57307171]
["bitfinex","SOLUSD",1762156507037,8.85254636,176.67,176.58,20.592]
["bitfinex","SOLUSD",1762156507038,0.08,176.67,176.58,20.592]
["bitfinex","SOLUSD",1762156507368,8.93254636,176.67,176.59,11.56]
["bitfinex","SOLUSD",1762156507659,8.93254636,176.67,176.59,29.23017775]
["bitfinex","SOLUSD",1762156507844,0.08,176.66,176.6,0.66]
["bitfinex","SOLUSD",1762156508361,2.21313659,176.61,176.6,0.66]
["bitfinex","SOLUSD",1762156511137,2.21313659,176.61,176.59,11.56]
["bitfinex","SOLUSD",1762156511363,2.21313659,176.6,176.59,12.22]
["bitfinex","SOLUSD",1762156513879,8.93254636,176.67,176.59,12.22]
["bitfinex","SOLUSD",1762156514172,2.21313659,176.6,176.59,123.49254636]
["bitfinex","SOLUSD",1762156514552,2.21313659,176.6,176.59,124.15254636]
["bitfinex","SOLUSD",1762156517773,2.21313659,176.6,176.59,115.22]
["bitfinex","SOLUSD",1762156518075,2.21313659,176.6,176.59,103.66]
["bitfinex","SOLUSD",1762156518262,2.21313659,176.6,176.59,115.22]
["bitfinex","SOLUSD",1762156519279,2.21313659,176.6,176.59,0.66]
["bitfinex","SOLUSD",1762156519446,2.21313659,176.6,176.57,12.22]
["bitfinex","SOLUSD",1762156519650,2.21313659,176.58,176.57,12.22]
["bitfinex","SOLUSD",1762156519851,2.21313659,176.58,176.57,11.56]
["bitfinex","SOLUSD",1762156520473,2.21313659,176.58,176.57,12.22]
["bitfinex","SOLUSD",1762156520665,2.21313659,176.59,176.57,12.22]
["bitfinex","SOLUSD",1762156520873,8.93254636,176.67,176.58,0.66]
["bitfinex","SOLUSD",1762156521071,2.21313659,176.6,176.59,11.56]
["bitfinex","SOLUSD",1762156521350,2.21313659,176.6,176.59,114.56]
["bitfinex","SOLUSD",1762156521551,2.21313659,176.6,176.59,115.22]
["bitfinex","SOLUSD",1762156526314,2.21313659,176.62,176.59,115.22]
["bitfinex","SOLUSD",1762156526493,2.21313659,176.62,176.6,0.66]
["bitfinex","SOLUSD",1762156526686,2.21313659,176.62,176.61,11.56]
["bitfinex","SOLUSD",1762156527493,2.21313659,176.62,176.61,12.22]
["bitfinex","SOLUSD",1762156530411,9.55971992,176.76,176.63,20.592]
["bitfinex","SOLUSD",1762156530575,9.55971992,176.76,176.64,32.152]
["bitfinex","SOLUSD",1762156530576,2.21313659,176.68,176.64,32.152]
["bitfinex","SOLUSD",1762156530777,0.08,176.75,176.65,11.56]
["bitfinex","SOLUSD",1762156530982,2.21313659,176.68,176.65,115.22]
["bitfinex","SOLUSD",1762156531196,2.21313659,176.68,176.66,0.66]
["bitfinex","SOLUSD",1762156531401,20.592,176.73,176.67,11.56]
["bitfinex","SOLUSD",1762156531586,2.21313659,176.69,176.67,114.56]
["bitfinex","SOLUSD",1762156531790,2.21313659,176.69,176.68,0.66]
["bitfinex","SOLUSD",1762156532597,4.50627318,176.69,176.67,103.0]
["bitfinex","SOLUSD",1762156532802,4.42627318,176.68,176.67,103.0]
["bitfinex","SOLUSD",1762156533104,4.42627318,176.68,176.64,12.22]
["bitfinex","SOLUSD",1762156533281,2.21313659,176.65,176.64,12.22]
["bitfinex","SOLUSD",1762156533484,2.21313659,176.65,176.64,11.56]
["bitfinex","SOLUSD",1762156535004,2.21313659,176.65,176.64,12.22]
["bitfinex","SOLUSD",1762156535802,2.21313659,176.65,176.64,11.56]
["bitfinex","SOLUSD",1762156536384,3.46580053,176.65,176.64,11.56]
["bitfinex","SOLUSD",1762156536582,3.46580053,176.65,176.64,12.22]
["bitfinex","SOLUSD",1762156538988,3.46580053,176.65,176.64,11.56]
["bitfinex","SOLUSD",1762156539494,3.54580053,176.65,176.64,11.48]
["bitfinex","SOLUSD",1762156540589,3.54580053,176.65,176.59,20.592]
["bitfinex","SOLUSD",1762156540898,3.46580053,176.67,176.6,11.56]
["bitfinex","SOLUSD",1762156541102,21.29933363,176.72,176.61,11.56]
["bitfinex","SOLUSD",1762156541305,21.29933363,176.72,176.61,12.22]
["bitfinex","SOLUSD",1762156541603,21.29933363,176.72,176.61,11.56]
["bitfinex","SOLUSD",1762156541808,21.29933363,176.72,176.62,0.66]
["bitfinex","SOLUSD",1762156542009,21.29933363,176.72,176.63,11.56]
["bitfinex","SOLUSD",1762156542216,3.46580053,176.64,176.63,11.56]
["bitfinex","SOLUSD",1762156542783,3.46580053,176.64,176.63,12.22]
["bitfinex","SOLUSD",1762156543408,3.46580053,176.68,176.66,20.592]
["bitfinex","SOLUSD",1762156543598,3.46580053,176.68,176.67,11.56]
["bitfinex","SOLUSD",1762156544813,3.46580053,176.69,176.67,12.22]
["bitfinex","SOLUSD",1762156545491,3.46580053,176.68,176.67,11.56]
["bitfinex","SOLUSD",1762156546814,3.46580053,176.68,176.66,11.54]
["bitfinex","SOLUSD",1762156546815,6.93160106,176.68,176.66,11.54]
["bitfinex","SOLUSD",1762156547013,20.592,176.73,176.65,11.54]
["bitfinex","SOLUSD",1762156547014,6.93160106,176.67,176.65,11.54]
["bitfinex","SOLUSD",1762156547216,3.46580053,176.66,176.65,11.54]
["bitfinex","SOLUSD",1762156548215,3.46580053,176.66,176.62,20.592]
["bitfinex","SOLUSD",1762156548422,3.46580053,176.63,176.6,11.54]
["bitfinex","SOLUSD",1762156548629,6.93160106,176.61,176.54,0.2]
["bitfinex","SOLUSD",1762156548791,3.46580053,176.55,176.54,50.2]
["bitfinex","SOLUSD",1762156548997,3.46580053,176.55,176.54,82.992]
["bitfinex","SOLUSD",1762156549298,3.46580053,176.56,176.55,50.0]
["bitfinex","SOLUSD",1762156549496,3.46580053,176.56,176.55,50.66]
["bitfinex","SOLUSD",1762156552224,3.46580053,176.57,176.56,50.0]
["bitfinex","SOLUSD",1762156552405,3.46580053,176.58,176.57,50.0]
["bitfinex","SOLUSD",1762156552722,3.46580053,176.58,176.57,82.792]
["bitfinex","SOLUSD",1762156554413,3.46580053,176.58,176.57,82.132]
["bitfinex","SOLUSD",1762156555624,6.93160106,176.58,176.57,11.54]
["bitfinex","SOLUSD",1762156556208,3.46580053,176.58,176.57,11.54]
["bitfinex","SOLUSD",1762156556521,6.93160106,176.58,176.57,32.792]
["bitfinex","SOLUSD",1762156556730,3.46580053,176.58,176.57,32.792]
["bitfinex","SOLUSD",1762156557052,3.46580053,176.58,176.57,82.792]
["bitfinex","SOLUSD",1762156557202,3.46580053,176.58,176.57,32.792]
["bitfinex","SOLUSD",1762156559125,2.02580053,176.58,176.57,32.792]
["bitfinex","SOLUSD",1762156559634,2.02580053,176.58,176.57,132.792]
["bitfinex","SOLUSD",1762156559810,2.02580053,176.58,176.57,82.792]
["bitfinex","SOLUSD",1762156560553,2.02580053,176.58,176.57,32.792]
["bitfinex","SOLUSD",1762156561133,5.49160106,176.58,176.57,32.792]
["bitfinex","SOLUSD",1762156561330,5.49160106,176.58,176.57,32.132]
["bitfinex","SOLUSD",1762156561534,5.49160106,176.58,176.57,32.782]
["bitfinex","SOLUSD",1762156564558,5.49160106,176.58,176.57,32.132]
["bitfinex","SOLUSD",1762156564860,5.49160106,176.58,176.56,32.132]
["bitfinex","SOLUSD",1762156565035,3.46580053,176.57,176.56,32.132]
["bitfinex","SOLUSD",1762156565427,3.46580053,176.57,176.56,12.19]
["bitfinex","SOLUSD",1762156569653,3.46580053,176.57,176.56,115.19]
["bitfinex","SOLUSD",1762156572140,3.46580053,176.57,176.56,11.54]
["bitfinex","SOLUSD",1762156572339,3.46580053,176.57,176.56,12.19]
["bitfinex","SOLUSD",1762156574163,3.46580053,176.57,176.56,62.19]
["bitfinex","SOLUSD",1762156574546,2.46580053,176.57,176.56,62.19]
["bitfinex","SOLUSD",1762156576887,2.46580053,176.57,176.56,189.24780053]
["bitfinex","SOLUSD",1762156577280,2.46580053,176.57,176.56,199.03662822]
["bitfinex","SOLUSD",1762156581297,3.46580053,176.67,176.56,199.03662822]
["bitfinex","SOLUSD",1762156581498,3.46580053,176.67,176.63,50.0]
["bitfinex","SOLUSD",1762156581668,3.46580053,176.67,176.64,12.19]
["bitfinex","SOLUSD",1762156581998,0.7,176.69,176.64,165.19]
["bitfinex","SOLUSD",1762156582173,0.7,176.71,176.65,0.65]
["bitfinex","SOLUSD",1762156582373,0.7,176.71,176.66,11.54]
["bitfinex","SOLUSD",1762156582896,6.93160106,176.67,176.66,11.54]
["bitfinex","SOLUSD",1762156583084,6.93160106,176.67,176.66,114.54]
["bitfinex","SOLUSD",1762156583484,6.93160106,176.67,176.66,115.19]
["bitfinex","SOLUSD",1762156583674,0.1,176.75,176.67,50.0]
["bitfinex","SOLUSD",1762156583675,0.7,176.73,176.67,50.0]
["bitfinex","SOLUSD",1762156583990,3.46580053,176.68,176.67,153.65]
["bitfinex","SOLUSD",1762156584199,3.46580053,176.68,176.67,165.19]
["bitfinex","SOLUSD",1762156584595,6.93160106,176.68,176.67,114.54]
["bitfinex","SOLUSD",1762156584778,6.93160106,176.68,176.65,70.592]
["bitfinex","SOLUSD",1762156584779,7.63160106,176.68,176.65,85.31153681]
["bitfinex","SOLUSD",1762156584974,3.46580053,176.66,176.65,96.85153681]
["bitfinex","SOLUSD",1762156585194,3.46580053,176.66,176.65,76.90953681]
["bitfinex","SOLUSD",1762156585501,3.46580053,176.66,176.65,79.72533734]
["bitfinex","SOLUSD",1762156586200,3.46580053,176.66,176.65,80.40533734]
["bitfinex","SOLUSD",1762156586498,3.46580053,176.66,176.65,130.40533734]
["bitfinex","SOLUSD",1762156587083,3.46580053,176.66,176.65,65.68580053]
["bitfinex","SOLUSD",1762156589103,3.46580053,176.66,176.65,65.00580053]
["bitfinex","SOLUSD",1762156589482,3.46580053,176.66,176.65,65.72580053]
["bitfinex","SOLUSD",1762156589683,3.46580053,176.66,176.65,65.00580053]
["bitfinex","SOLUSD",1762156590091,3.46580053,176.66,176.65,65.72580053]
["bitfinex","SOLUSD",1762156591781,3.46580053,176.66,176.65,65.00580053]
["bitfinex","SOLUSD",1762156592391,3.46580053,176.66,176.65,65.72580053]
["bitfinex","SOLUSD",1762156594611,0.1,176.75,176.69,20.592]
["bitfinex","SOLUSD",1762156594809,3.46580053,176.7,176.69,32.132]
["bitfinex","SOLUSD",1762156595287,4.13580053,176.7,176.69,35.59780053]
["bitfinex","SOLUSD",1762156596107,0.1,176.75,176.73,20.592]
["bitfinex","SOLUSD",1762156596303,0.1,176.75,176.74,32.132]
["bitfinex","SOLUSD",1762156596689,0.1,176.75,176.74,34.39783963]
["bitfinex","SOLUSD",1762156597105,0.1,176.75,176.74,135.11783963]
["bitfinex","SOLUSD",1762156597315,2.3148902,176.75,176.74,135.11783963]
["bitfinex","SOLUSD",1762156597612,2.3148902,176.75,176.74,134.39783963]
["bitfinex","SOLUSD",1762156598191,2.3148902,176.75,176.74,135.11783963]
["bitfinex","SOLUSD",1762156600618,2.3148902,176.75,176.74,84.39783963]
["bitfinex","SOLUSD",1762156601617,2.3148902,176.75,176.74,149.11737644]
["bitfinex","SOLUSD",1762156602708,2.3148902,176.75,176.74,199.11737644]
["bitfinex","SOLUSD",1762156602911,2.3148902,176.75,176.74,199.83737644]
["bitfinex","SOLUSD",1762156603611,2.3148902,176.75,176.74,199.11737644]
["bitfinex","SOLUSD",1762156603996,2.3148902,176.75,176.74,199.83737644]
["bitfinex","SOLUSD",1762156604893,0.1,176.75,176.74,209.62620413]
["bitfinex","SOLUSD",1762156605122,2.3148902,176.75,176.74,209.62620413]
["bitfinex","SOLUSD",1762156609024,0.1,176.78,176.77,130.38082769]
["bitfinex","SOLUSD",1762156609223,0.1,176.78,176.77,143.90082768]
["bitfinex","SOLUSD",1762156609412,0.1,176.78,176.77,144.61082768]
["bitfinex","SOLUSD",1762156609810,0.1,176.83,176.82,120.592]
["bitfinex","SOLUSD",1762156610008,0.1,176.83,176.82,197.44153681]
["bitfinex","SOLUSD",1762156610009,2.3148902,176.83,176.82,197.44153681]
["bitfinex","SOLUSD",1762156610323,2.3148902,176.83,176.82,96.73153681]
["bitfinex","SOLUSD",1762156610744,2.3148902,176.83,176.82,99.04642701]
["bitfinex","SOLUSD",1762156612205,2.3148902,176.83,176.82,149.04642701]
["bitfinex","SOLUSD",1762156612730,0.1,176.83,176.82,149.75642701]
["bitfinex","SOLUSD",1762156612936,0.1,176.83,176.82,199.75642701]
["bitfinex","SOLUSD",1762156612937,2.3148902,176.83,176.82,199.75642701]
["bitfinex","SOLUSD",1762156614026,2.3148902,176.83,176.82,199.04642701]
["bitfinex","SOLUSD",1762156614627,2.3148902,176.83,176.82,199.75642701]
["bitfinex","SOLUSD",1762156619617,2.3148902,176.83,176.82,149.04642701]
["bitfinex","SOLUSD",1762156619824,2.3148902,176.83,176.82,199.71642701]
["bitfinex","SOLUSD",1762156620326,2.3148902,176.83,176.82,149.71642701]
["bitfinex","SOLUSD",1762156620729,2.3148902,176.83,176.82,128.45442701]
["bitfinex","SOLUSD",1762156621029,3.0248902,176.83,176.82,100.21852756]
["bitfinex","SOLUSD",1762156622329,3.0248902,176.83,176.82,13.8348902]
["bitfinex","SOLUSD",1762156622517,3.0248902,176.83,176.78,100.0]
["bitfinex","SOLUSD",1762156622709,0.71,176.82,176.8,11.52]
["bitfinex","SOLUSD",1762156622911,2.2148902,176.81,176.78,11.52]
["bitfinex","SOLUSD",1762156623122,2.2148902,176.79,176.78,11.52]
["bitfinex","SOLUSD",1762156623434,2.2148902,176.79,176.78,32.112]
["bitfinex","SOLUSD",1762156623740,2.9248902,176.79,176.78,34.37694153]
["bitfinex","SOLUSD",1762156623909,2.9248902,176.79,176.78,13.78494153]
["bitfinex","SOLUSD",1762156624305,2.2148902,176.79,176.78,114.45494153]
["bitfinex","SOLUSD",1762156624941,2.9248902,176.79,176.76,50.0]
["bitfinex","SOLUSD",1762156625108,2.2148902,176.77,176.76,50.0]
["bitfinex","SOLUSD",1762156625314,2.2148902,176.77,176.76,61.52]
["bitfinex","SOLUSD",1762156625513,2.9248902,176.77,176.76,61.52]
["bitfinex","SOLUSD",1762156625711,2.2148902,176.77,176.76,111.52]
["bitfinex","SOLUSD",1762156625928,2.2148902,176.77,176.76,112.19]
["bitfinex","SOLUSD",1762156626629,2.2148902,176.77,176.76,62.19]
["bitfinex","SOLUSD",1762156627413,2.2148902,176.77,176.76,111.52]
["bitfinex","SOLUSD",1762156628130,2.2148902,176.77,176.76,111.4813568]
["bitfinex","SOLUSD",1762156628755,5.1397804,176.77,176.72,100.0]
["bitfinex","SOLUSD",1762156628921,2.2148902,176.73,176.72,82.112]
["bitfinex","SOLUSD",1762156629412,20.592,176.82,176.75,50.0]
["bitfinex","SOLUSD",1762156629613,0.71,176.79,176.76,11.52]
["bitfinex","SOLUSD",1762156629923,0.71,176.79,176.76,61.52]
["bitfinex","SOLUSD",1762156630123,0.1,176.83,176.79,50.0]
["bitfinex","SOLUSD",1762156630322,0.1,176.83,176.81,70.592]
["bitfinex","SOLUSD",1762156630521,0.1,176.83,176.82,11.52]
["bitfinex","SOLUSD",1762156630727,2.3148902,176.83,176.82,61.52]
["bitfinex","SOLUSD",1762156632732,0.1,176.83,176.82,62.19]
["bitfinex","SOLUSD",1762156632940,2.3148902,176.83,176.82,62.19]
["bitfinex","SOLUSD",1762156633743,2.3148902,176.83,176.82,61.52]
["bitfinex","SOLUSD",1762156636141,3.0248902,176.83,176.82,61.52]
["bitfinex","SOLUSD",1762156636319,2.3148902,176.83,176.82,61.52]
["bitfinex","SOLUSD",1762156638517,3.0248902,176.83,176.82,61.52]
["bitfinex","SOLUSD",1762156638917,3.0248902,176.83,176.82,11.52]
["bitfinex","SOLUSD",1762156639822,2.3148902,176.83,176.82,11.52]
["bitfinex","SOLUSD",1762156640023,0.1,176.83,176.82,11.52]
["bitfinex","SOLUSD",1762156640227,2.18492184,176.83,176.82,11.52]
["bitfinex","SOLUSD",1762156642419,2.2148902,176.83,176.82,11.52]
["bitfinex","SOLUSD",1762156642616,2.9248902,176.83,176.82,11.52]
["bitfinex","SOLUSD",1762156643069,2.9248902,176.83,176.77,20.592]
["bitfinex","SOLUSD",1762156643248,0.71,176.82,176.78,61.52]
["bitfinex","SOLUSD",1762156643546,0.71,176.82,176.78,11.52]
["bitfinex","SOLUSD",1762156644442,2.2148902,176.79,176.78,11.52]
["bitfinex","SOLUSD",1762156644921,2.9248902,176.79,176.78,11.52]
["bitfinex","SOLUSD",1762156645122,2.9248902,176.79,176.74,100.0]
["bitfinex","SOLUSD",1762156645321,2.2148902,176.75,176.74,100.0]
["bitfinex","SOLUSD",1762156645644,2.2148902,176.75,176.74,111.52]
["bitfinex","SOLUSD",1762156645838,2.2148902,176.75,176.74,112.19]
["bitfinex","SOLUSD",1762156646227,2.2148902,176.75,176.74,111.52]
["bitfinex","SOLUSD",1762156647131,0.66,176.78,176.74,111.52]
["bitfinex","SOLUSD",1762156647349,29.5515608,176.85,176.76,100.0]
["bitfinex","SOLUSD",1762156647651,0.66,176.84,176.77,11.52]
["bitfinex","SOLUSD",1762156648644,2.2148902,176.78,176.77,11.52]
["bitfinex","SOLUSD",1762156649340,0.66,176.84,176.77,11.52]
["bitfinex","SOLUSD",1762156649557,2.2148902,176.78,176.77,11.52]
["bitfinex","SOLUSD",1762156649927,2.2148902,176.78,176.77,12.23]
["bitfinex","SOLUSD",1762156652756,0.66,176.82,176.79,50.0]
["bitfinex","SOLUSD",1762156652952,0.66,176.82,176.79,61.52]
["bitfinex","SOLUSD",1762156653144,0.43630366,176.82,176.79,61.52]
["bitfinex","SOLUSD",1762156654254,2.2148902,176.8,176.79,61.52]
["bitfinex","SOLUSD",1762156656327,3.45889546,176.8,176.79,61.52]
["bitfinex","SOLUSD",1762156657431,3.45889546,176.8,176.79,62.23]
["bitfinex","SOLUSD",1762156659365,4.11889546,176.8,176.76,50.0]
["bitfinex","SOLUSD",1762156659561,0.66,176.8,176.77,11.52]
["bitfinex","SOLUSD",1762156659759,3.45889546,176.78,176.77,11.52]
["bitfinex","SOLUSD",1762156660470,3.45889546,176.78,176.77,12.23]
["bitfinex","SOLUSD",1762156660972,3.45889546,176.78,176.77,11.52]
["bitfinex","SOLUSD",1762156661544,3.45889546,176.78,176.77,12.23]
["bitfinex","SOLUSD",1762156661740,3.55889546,176.85,176.78,50.0]
["bitfinex","SOLUSD",1762156661741,0.66,176.83,176.78,50.0]
["bitfinex","SOLUSD",1762156662040,3.45889546,176.79,176.78,50.0]
["bitfinex","SOLUSD",1762156662252,3.45889546,176.79,176.78,61.52]
["bitfinex","SOLUSD",1762156663264,4.11889546,176.79,176.78,11.52]
["bitfinex","SOLUSD",1762156663440,4.11889546,176.79,176.76,11.52]
["bitfinex","SOLUSD",1762156663648,3.55889546,176.85,176.73,120.592]
["bitfinex","SOLUSD",1762156663649,6.91779092,176.77,176.75,11.52]
["bitfinex","SOLUSD",1762156663948,3.45889546,176.76,176.75,11.52]
["bitfinex","SOLUSD",1762156664137,3.45889546,176.76,176.75,62.23]
["bitfinex","SOLUSD",1762156664845,3.45889546,176.76,176.75,61.52]
["bitfinex","SOLUSD",1762156665165,3.45889546,176.76,176.75,62.23]
["bitfinex","SOLUSD",1762156666952,3.45889546,176.76,176.75,61.52]
["bitfinex","SOLUSD",1762156667268,7.57779092,176.76,176.75,61.52]
["bitfinex","SOLUSD",1762156667471,6.91779092,176.76,176.75,61.52]
["bitfinex","SOLUSD",1762156667664,3.45889546,176.76,176.75,61.52]
["bitfinex","SOLUSD",1762156668473,3.45889546,176.76,176.75,62.23]
["bitfinex","SOLUSD",1762156668779,3.45889546,176.76,176.75,61.52]
["bitfinex","SOLUSD",1762156669374,7.57779092,176.76,176.73,50.0]
["bitfinex","SOLUSD",1762156669550,3.45889546,176.74,176.73,11.52]
["bitfinex","SOLUSD",1762156671474,0.66,176.76,176.73,11.52]
["bitfinex","SOLUSD",1762156671665,3.45889546,176.74,176.73,11.52]
["bitfinex","SOLUSD",1762156672174,0.66,176.79,176.73,82.822]
["bitfinex","SOLUSD",1762156672370,3.45889546,176.74,176.73,82.822]
["bitfinex","SOLUSD",1762156673365,3.45889546,176.74,176.73,82.112]
["bitfinex","SOLUSD",1762156674353,3.45889546,176.74,176.73,61.52]
["bitfinex","SOLUSD",1762156675271,0.66,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762156675482,4.11889546,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762156675983,3.45889546,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762156677172,4.11889546,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762156677574,3.45889546,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762156679290,6.91779092,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762156679467,7.57779092,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762156680491,6.91779092,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762156681586,7.57779092,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762156682112,7.57779092,176.77,176.73,153.0]
["bitfinex","SOLUSD",1762156682113,7.57779092,176.77,176.73,103.0]
["bitfinex","SOLUSD",1762156682271,3.45889546,176.74,176.73,103.0]
["bitfinex","SOLUSD",1762156682587,3.45889546,176.74,176.72,11.52]
["bitfinex","SOLUSD",1762156682795,4.11889546,176.73,176.68,50.0]
["bitfinex","SOLUSD",1762156683008,4.11889546,176.73,176.67,0.66]
["bitfinex","SOLUSD",1762156683009,6.91779092,176.69,176.63,100.66]
["bitfinex","SOLUSD",1762156683169,3.45889546,176.64,176.63,50.66]
["bitfinex","SOLUSD",1762156683368,3.45889546,176.64,176.63,215.18]
["bitfinex","SOLUSD",1762156686693,3.45889546,176.64,176.63,164.52]
["bitfinex","SOLUSD",1762156686893,3.45889546,176.64,176.63,11.52]
["bitfinex","SOLUSD",1762156687196,3.45889546,176.64,176.63,0.66]
["bitfinex","SOLUSD",1762156689174,3.45889546,176.64,176.63,21.252]
["bitfinex","SOLUSD",1762156689390,3.45889546,176.64,176.63,20.592]
["bitfinex","SOLUSD",1762156691198,4.11889546,176.64,176.61,103.0]
["bitfinex","SOLUSD",1762156691405,3.45889546,176.62,176.61,103.0]
["bitfinex","SOLUSD",1762156693206,3.45889546,176.62,176.61,123.592]
["bitfinex","SOLUSD",1762156694800,0.66,176.61,176.57,103.2]
["bitfinex","SOLUSD",1762156695007,6.91779092,176.58,176.57,0.2]
["bitfinex","SOLUSD",1762156695306,6.91779092,176.58,176.57,50.86]
["bitfinex","SOLUSD",1762156695510,6.91779092,176.58,176.57,0.2]
["bitfinex","SOLUSD",1762156695703,6.91779092,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762156695907,3.45889546,176.57,176.56,50.86]
["bitfinex","SOLUSD",1762156696114,3.45889546,176.57,176.56,0.86]
["bitfinex","SOLUSD",1762156696410,3.45889546,176.57,176.56,100.86]
["bitfinex","SOLUSD",1762156696622,4.11889546,176.67,176.6,50.0]
["bitfinex","SOLUSD",1762156696824,3.45889546,176.61,176.6,61.52]
["bitfinex","SOLUSD",1762156696986,3.45889546,176.61,176.6,62.18]
["bitfinex","SOLUSD",1762156697191,3.45889546,176.61,176.6,61.52]
["bitfinex","SOLUSD",1762156697909,3.45889546,176.61,176.6,62.18]
["bitfinex","SOLUSD",1762156701607,3.45889546,176.61,176.6,165.18]
["bitfinex","SOLUSD",1762156702018,3.45889546,176.62,176.61,100.0]
["bitfinex","SOLUSD",1762156702413,3.45889546,176.62,176.61,121.252]
["bitfinex","SOLUSD",1762156702916,3.45889546,176.62,176.61,12.18]
["bitfinex","SOLUSD",1762156703116,3.45889546,176.62,176.61,62.18]
["bitfinex","SOLUSD",1762156703622,3.45889546,176.62,176.61,61.52]
["bitfinex","SOLUSD",1762156704816,3.45889546,176.62,176.59,20.592]
["bitfinex","SOLUSD",1762156705021,3.45889546,176.6,176.59,11.54]
["bitfinex","SOLUSD",1762156705397,4.11889546,176.6,176.59,11.54]
["bitfinex","SOLUSD",1762156705907,7.57779092,176.6,176.59,11.54]
["bitfinex","SOLUSD",1762156706304,7.57779092,176.6,176.57,32.132]
["bitfinex","SOLUSD",1762156706623,6.91779092,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762156706827,3.45889546,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762156707012,4.17889546,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762156711932,4.17889546,176.57,176.54,11.74]
["bitfinex","SOLUSD",1762156712140,3.45889546,176.55,176.54,11.74]
["bitfinex","SOLUSD",1762156713009,0.72,176.57,176.54,11.74]
["bitfinex","SOLUSD",1762156713330,3.45889546,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762156713536,3.45889546,176.55,176.53,11.72]
["bitfinex","SOLUSD",1762156713733,3.45889546,176.54,176.53,11.72]
["bitfinex","SOLUSD",1762156714625,3.45889546,176.54,176.53,12.39]
["bitfinex","SOLUSD",1762156714929,3.45889546,176.54,176.53,11.72]
["bitfinex","SOLUSD",1762156718426,2.2202817,176.54,176.53,11.72]
["bitfinex","SOLUSD",1762156718630,2.9402817,176.54,176.53,11.72]
["bitfinex","SOLUSD",1762156719617,2.2202817,176.54,176.53,11.72]
["bitfinex","SOLUSD",1762156720206,2.9402817,176.54,176.53,11.72]
["bitfinex","SOLUSD",1762156720817,2.2202817,176.54,176.53,62.39]
["bitfinex","SOLUSD",1762156723322,2.2202817,176.54,176.53,82.982]
["bitfinex","SOLUSD",1762156724922,9.6011268,176.58,176.55,50.0]
["bitfinex","SOLUSD",1762156725140,2.2202817,176.56,176.55,61.52]
["bitfinex","SOLUSD",1762156726842,0.72,176.61,176.55,112.19]
["bitfinex","SOLUSD",1762156727042,2.2202817,176.56,176.55,111.52]
["bitfinex","SOLUSD",1762156727647,2.2202817,176.56,176.55,112.19]
["bitfinex","SOLUSD",1762156734766,0.72,176.61,176.57,50.0]
["bitfinex","SOLUSD",1762156735058,0.72,176.61,176.57,61.52]
["bitfinex","SOLUSD",1762156735259,0.72,176.61,176.57,62.19]
["bitfinex","SOLUSD",1762156735464,20.4011268,176.67,176.59,100.0]
["bitfinex","SOLUSD",1762156735465,0.72,176.63,176.59,100.0]
["bitfinex","SOLUSD",1762156735773,8.8811268,176.67,176.6,11.52]
["bitfinex","SOLUSD",1762156735774,0.72,176.65,176.6,11.52]
["bitfinex","SOLUSD",1762156735950,2.2202817,176.61,176.6,11.52]
["bitfinex","SOLUSD",1762156736150,2.2202817,176.61,176.6,12.19]
["bitfinex","SOLUSD",1762156737337,9.5511268,176.67,176.61,100.0]
["bitfinex","SOLUSD",1762156737659,9.5511268,176.67,176.62,11.52]
["bitfinex","SOLUSD",1762156737834,9.5511268,176.67,176.63,0.71]
["bitfinex","SOLUSD",1762156738037,8.8811268,176.67,176.64,11.52]
["bitfinex","SOLUSD",1762156738548,2.2202817,176.65,176.64,12.23]
["bitfinex","SOLUSD",1762156740068,8.8811268,176.67,176.65,50.0]
["bitfinex","SOLUSD",1762156740234,8.8811268,176.67,176.66,11.52]
["bitfinex","SOLUSD",1762156740447,2.2202817,176.67,176.66,11.52]
["bitfinex","SOLUSD",1762156741380,11.1014085,176.67,176.65,100.0]
["bitfinex","SOLUSD",1762156741588,2.8902817,176.66,176.59,50.0]
["bitfinex","SOLUSD",1762156741880,4.4405634,176.6,176.58,61.52]
["bitfinex","SOLUSD",1762156742079,4.4405634,176.59,176.58,61.52]
["bitfinex","SOLUSD",1762156742247,4.4405634,176.59,176.55,50.71]
["bitfinex","SOLUSD",1762156742448,2.2202817,176.56,176.55,50.0]
["bitfinex","SOLUSD",1762156742756,2.2202817,176.56,176.54,11.52]
["bitfinex","SOLUSD",1762156742959,2.2202817,176.55,176.54,11.52]
["bitfinex","SOLUSD",1762156744261,2.8902817,176.55,176.54,11.52]
["bitfinex","SOLUSD",1762156744461,2.8902817,176.55,176.53,0.2]
["bitfinex","SOLUSD",1762156744662,2.2202817,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762156745564,2.2202817,176.54,176.51,0.2]
["bitfinex","SOLUSD",1762156745771,2.2202817,176.52,176.51,0.2]
["bitfinex","SOLUSD",1762156748490,2.8902817,176.52,176.51,0.2]
["bitfinex","SOLUSD",1762156751090,2.2202817,176.52,176.51,0.2]
["bitfinex","SOLUSD",1762156751975,2.8902817,176.52,176.51,20.792]
["bitfinex","SOLUSD",1762156752200,2.8902817,176.52,176.5,0.2]
["bitfinex","SOLUSD",1762156752396,2.2202817,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762156752677,2.8902817,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762156753288,5.1105634,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762156753805,2.8902817,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762156754279,0.67,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762156754480,2.2202817,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762156755113,2.2202817,176.51,176.5,12.43]
["bitfinex","SOLUSD",1762156755322,0.67,176.57,176.52,70.592]
["bitfinex","SOLUSD",1762156755538,0.67,176.57,176.52,82.112]
["bitfinex","SOLUSD",1762156756641,2.2202817,176.53,176.52,82.112]
["bitfinex","SOLUSD",1762156759728,2.2202817,176.53,176.52,132.822]
["bitfinex","SOLUSD",1762156759919,2.2202817,176.53,176.52,112.23]
["bitfinex","SOLUSD",1762156760821,0.67,176.57,176.55,20.592]
["bitfinex","SOLUSD",1762156761009,2.2202817,176.56,176.55,20.592]
["bitfinex","SOLUSD",1762156761508,2.8902817,176.56,176.55,20.592]
["bitfinex","SOLUSD",1762156764420,0.70753382,176.67,176.55,20.592]
["bitfinex","SOLUSD",1762156764637,0.67,176.59,176.57,20.592]
["bitfinex","SOLUSD",1762156764836,2.2202817,176.58,176.57,20.592]
["bitfinex","SOLUSD",1762156768042,2.9302817,176.58,176.57,20.592]
["bitfinex","SOLUSD",1762156769548,2.2202817,176.58,176.57,20.592]
["bitfinex","SOLUSD",1762156769845,2.2202817,176.58,176.57,21.292]
["bitfinex","SOLUSD",1762156770020,2.2202817,176.58,176.57,0.7]
["bitfinex","SOLUSD",1762156770216,0.71,176.62,176.59,20.592]
["bitfinex","SOLUSD",1762156770420,2.2202817,176.6,176.59,20.592]
["bitfinex","SOLUSD",1762156770627,2.2202817,176.6,176.59,21.292]
["bitfinex","SOLUSD",1762156770846,0.71,176.63,176.59,21.292]
["bitfinex","SOLUSD",1762156771151,2.2202817,176.6,176.59,21.292]
["bitfinex","SOLUSD",1762156773450,2.2202817,176.6,176.59,71.292]
["bitfinex","SOLUSD",1762156778529,2.2202817,176.6,176.59,0.7]
["bitfinex","SOLUSD",1762156779548,2.2202817,176.6,176.59,21.292]
["bitfinex","SOLUSD",1762156780343,3.4663693,176.6,176.59,21.292]
["bitfinex","SOLUSD",1762156780537,3.4663693,176.6,176.59,20.592]
["bitfinex","SOLUSD",1762156781229,3.4663693,176.6,176.59,0.69]
["bitfinex","SOLUSD",1762156783538,3.4663693,176.61,176.6,50.0]
["bitfinex","SOLUSD",1762156783878,3.4663693,176.62,176.6,50.0]
["bitfinex","SOLUSD",1762156784041,3.4663693,176.62,176.61,0.69]
["bitfinex","SOLUSD",1762156784252,21.39925359,176.74,176.62,70.592]
["bitfinex","SOLUSD",1762156784253,3.4663693,176.63,176.62,70.592]
["bitfinex","SOLUSD",1762156784449,0.66,176.68,176.62,50.69]
["bitfinex","SOLUSD",1762156784649,3.4663693,176.67,176.65,20.592]
["bitfinex","SOLUSD",1762156784843,3.4663693,176.66,176.65,20.592]
["bitfinex","SOLUSD",1762156789667,4.1263693,176.66,176.61,114.52]
["bitfinex","SOLUSD",1762156789852,0.66,176.65,176.64,20.592]
["bitfinex","SOLUSD",1762156790176,4.1263693,176.65,176.64,20.592]
["bitfinex","SOLUSD",1762156791470,4.1263693,176.65,176.61,123.592]
["bitfinex","SOLUSD",1762156791646,0.66,176.64,176.63,20.592]
["bitfinex","SOLUSD",1762156791848,4.1263693,176.64,176.63,20.592]
["bitfinex","SOLUSD",1762156792255,4.1263693,176.64,176.62,20.592]
["bitfinex","SOLUSD",1762156792472,3.4663693,176.63,176.62,20.592]
["bitfinex","SOLUSD",1762156793359,4.1263693,176.63,176.62,20.592]
["bitfinex","SOLUSD",1762156793564,4.1263693,176.63,176.6,20.592]
["bitfinex","SOLUSD",1762156793761,3.4663693,176.61,176.6,20.592]
["bitfinex","SOLUSD",1762156795445,4.1263693,176.61,176.6,20.592]
["bitfinex","SOLUSD",1762156796174,3.4663693,176.61,176.6,20.592]
["bitfinex","SOLUSD",1762156797880,3.4663693,176.61,176.58,20.592]
["bitfinex","SOLUSD",1762156798048,3.4663693,176.59,176.58,20.592]
["bitfinex","SOLUSD",1762156799368,7.6127386,176.59,176.58,20.592]
["bitfinex","SOLUSD",1762156799742,6.9327386,176.59,176.58,20.592]
["bitfinex","SOLUSD",1762156799940,7.6127386,176.59,176.56,20.592]
["bitfinex","SOLUSD",1762156800169,3.4663693,176.57,176.56,21.282]
["bitfinex","SOLUSD",1762156800370,3.4663693,176.57,176.56,0.69]
["bitfinex","SOLUSD",1762156800749,3.4663693,176.57,176.55,50.0]
["bitfinex","SOLUSD",1762156800951,3.4663693,176.56,176.55,50.0]
["bitfinex","SOLUSD",1762156801354,3.4663693,176.56,176.55,70.592]
["bitfinex","SOLUSD",1762156801679,4.1463693,176.56,176.53,153.0]
["bitfinex","SOLUSD",1762156801872,3.4663693,176.54,176.53,103.0]
["bitfinex","SOLUSD",1762156802250,3.4663693,176.54,176.53,20.592]
["bitfinex","SOLUSD",1762156802577,4.1463693,176.54,176.5,0.2]
["bitfinex","SOLUSD",1762156802756,6.9327386,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762156802955,0.68,176.55,176.5,0.2]
["bitfinex","SOLUSD",1762156802956,11.52,176.58,176.5,70.792]
["bitfinex","SOLUSD",1762156803261,3.4663693,176.51,176.5,20.792]
["bitfinex","SOLUSD",1762156803580,4.1463693,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762156803873,3.4663693,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762156804072,7.6127386,176.51,176.49,0.2]
["bitfinex","SOLUSD",1762156804377,7.6127386,176.5,176.45,103.2]
["bitfinex","SOLUSD",1762156804558,0.68,176.56,176.46,0.69]
["bitfinex","SOLUSD",1762156804761,0.70801472,176.55,176.46,50.69]
["bitfinex","SOLUSD",1762156804960,8.62,176.55,176.48,50.0]
["bitfinex","SOLUSD",1762156805177,3.4663693,176.49,176.48,50.0]
["bitfinex","SOLUSD",1762156805380,3.4663693,176.49,176.47,50.0]
["bitfinex","SOLUSD",1762156805673,14.9863693,176.58,176.47,50.0]
["bitfinex","SOLUSD",1762156805674,3.4663693,176.48,176.47,100.0]
["bitfinex","SOLUSD",1762156806083,3.4663693,176.48,176.47,121.282]
["bitfinex","SOLUSD",1762156806271,3.4663693,176.48,176.47,70.592]
["bitfinex","SOLUSD",1762156806774,3.4663693,176.48,176.47,20.592]
["bitfinex","SOLUSD",1762156806948,4.1463693,176.48,176.45,0.2]
["bitfinex","SOLUSD",1762156807147,3.4663693,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762156807549,4.1463693,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762156807948,3.4663693,176.46,176.45,50.89]
["bitfinex","SOLUSD",1762156808352,3.4663693,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762156808952,4.1463693,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762156809270,0.68,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762156809461,4.1463693,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762156810357,4.1463693,176.46,176.41,20.792]
["bitfinex","SOLUSD",1762156810678,6.9327386,176.42,176.41,0.2]
["bitfinex","SOLUSD",1762156811060,6.9327386,176.42,176.4,0.1]
["bitfinex","SOLUSD",1762156811061,6.9327386,176.41,176.4,0.1]
["bitfinex","SOLUSD",1762156811262,6.9327386,176.41,176.38,0.2]
["bitfinex","SOLUSD",1762156811465,6.9327386,176.41,176.3,0.1]
["bitfinex","SOLUSD",1762156811466,6.9327386,176.39,176.3,0.1]
["bitfinex","SOLUSD",1762156811777,6.9327386,176.34,176.3,20.692]
["bitfinex","SOLUSD",1762156811981,6.9327386,176.31,176.3,20.692]
["bitfinex","SOLUSD",1762156812678,3.4663693,176.31,176.3,20.692]
["bitfinex","SOLUSD",1762156813187,0.68,176.35,176.31,50.0]
["bitfinex","SOLUSD",1762156813481,3.4663693,176.32,176.3,0.1]
["bitfinex","SOLUSD",1762156813674,7.6127386,176.31,176.3,0.1]
["bitfinex","SOLUSD",1762156816861,7.6127386,176.31,176.29,0.4]
["bitfinex","SOLUSD",1762156817062,4.85538801,176.3,176.24,20.592]
["bitfinex","SOLUSD",1762156817277,3.4663693,176.25,176.24,20.592]
["bitfinex","SOLUSD",1762156818182,3.4663693,176.25,176.24,70.592]
["bitfinex","SOLUSD",1762156819587,3.4663693,176.25,176.24,71.282]
["bitfinex","SOLUSD",1762156823585,3.4663693,176.25,176.24,20.592]
["bitfinex","SOLUSD",1762156823761,3.4663693,176.25,176.24,71.282]
["bitfinex","SOLUSD",1762156824577,0.68,176.33,176.28,50.0]
["bitfinex","SOLUSD",1762156824774,0.70881769,176.35,176.28,20.592]
["bitfinex","SOLUSD",1762156824775,3.4663693,176.29,176.28,20.592]
["bitfinex","SOLUSD",1762156825190,4.1463693,176.29,176.26,20.592]
["bitfinex","SOLUSD",1762156825377,3.4663693,176.27,176.26,20.592]
["bitfinex","SOLUSD",1762156828871,4.1463693,176.27,176.26,20.592]
["bitfinex","SOLUSD",1762156829182,0.7087775,176.36,176.26,20.592]
["bitfinex","SOLUSD",1762156829503,3.4663693,176.31,176.27,20.592]
["bitfinex","SOLUSD",1762156829681,3.4663693,176.28,176.27,20.592]
["bitfinex","SOLUSD",1762156829883,4.1463693,176.28,176.27,20.592]
["bitfinex","SOLUSD",1762156830575,4.1463693,176.28,176.25,20.592]
["bitfinex","SOLUSD",1762156830800,0.68,176.27,176.25,20.592]
["bitfinex","SOLUSD",1762156831102,3.4663693,176.26,176.25,20.592]
["bitfinex","SOLUSD",1762156833205,4.1463693,176.26,176.25,20.592]
["bitfinex","SOLUSD",1762156833893,3.4663693,176.26,176.25,21.282]
["bitfinex","SOLUSD",1762156834293,3.4663693,176.28,176.26,70.592]
["bitfinex","SOLUSD",1762156834491,3.4663693,176.28,176.26,71.282]
["bitfinex","SOLUSD",1762156835203,0.68,176.36,176.32,20.592]
["bitfinex","SOLUSD",1762156835379,0.68,176.35,176.32,20.592]
["bitfinex","SOLUSD",1762156835709,3.4663693,176.33,176.32,20.592]
["bitfinex","SOLUSD",1762156838098,3.4663693,176.33,176.28,50.69]
["bitfinex","SOLUSD",1762156838403,0.68,176.35,176.31,20.592]
["bitfinex","SOLUSD",1762156839588,3.4663693,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762156840111,7.6127386,176.32,176.27,62.29]
["bitfinex","SOLUSD",1762156840287,3.4663693,176.28,176.27,61.6]
["bitfinex","SOLUSD",1762156840487,3.4663693,176.28,176.27,82.192]
["bitfinex","SOLUSD",1762156840805,0.68,176.34,176.29,50.0]
["bitfinex","SOLUSD",1762156841106,0.68,176.34,176.28,0.69]
["bitfinex","SOLUSD",1762156841308,0.68,176.34,176.28,12.29]
["bitfinex","SOLUSD",1762156841682,0.68,176.35,176.29,0.69]
["bitfinex","SOLUSD",1762156841910,3.4663693,176.3,176.29,0.69]
["bitfinex","SOLUSD",1762156842402,2.22598503,176.3,176.28,11.6]
["bitfinex","SOLUSD",1762156842607,2.22598503,176.29,176.27,20.592]
["bitfinex","SOLUSD",1762156842908,2.22598503,176.28,176.27,20.592]
["bitfinex","SOLUSD",1762156843606,2.22598503,176.28,176.26,0.69]
["bitfinex","SOLUSD",1762156843900,2.22598503,176.27,176.26,0.69]
["bitfinex","SOLUSD",1762156845597,2.22598503,176.27,176.25,70.592]
["bitfinex","SOLUSD",1762156845816,0.70873731,176.37,176.26,0.69]
["bitfinex","SOLUSD",1762156846022,0.68,176.34,176.28,70.592]
["bitfinex","SOLUSD",1762156846627,0.68,176.34,176.28,71.282]
["bitfinex","SOLUSD",1762156847211,2.22598503,176.29,176.28,71.282]
["bitfinex","SOLUSD",1762156847416,0.70873731,176.37,176.28,82.192]
["bitfinex","SOLUSD",1762156847590,0.68,176.37,176.32,20.592]
["bitfinex","SOLUSD",1762156847794,2.22598503,176.33,176.32,20.592]
["bitfinex","SOLUSD",1762156847993,2.22598503,176.33,176.32,21.282]
["bitfinex","SOLUSD",1762156848225,2.22598503,176.33,176.32,71.282]
["bitfinex","SOLUSD",1762156848396,2.22598503,176.34,176.32,71.282]
["bitfinex","SOLUSD",1762156848708,2.22598503,176.33,176.32,20.592]
["bitfinex","SOLUSD",1762156850212,2.22598503,176.33,176.32,21.282]
["bitfinex","SOLUSD",1762156852008,1.94241775,176.33,176.32,21.282]
["bitfinex","SOLUSD",1762156853031,1.94241775,176.33,176.32,20.592]
["bitfinex","SOLUSD",1762156853632,2.62241775,176.33,176.28,50.69]
["bitfinex","SOLUSD",1762156853832,2.22598503,176.29,176.28,62.29]
["bitfinex","SOLUSD",1762156854025,2.22598503,176.29,176.28,82.882]
["bitfinex","SOLUSD",1762156854226,2.22598503,176.29,176.28,132.882]
["bitfinex","SOLUSD",1762156855037,2.22598503,176.3,176.28,112.29]
["bitfinex","SOLUSD",1762156855334,2.22598503,176.31,176.3,70.592]
["bitfinex","SOLUSD",1762156855511,2.22598503,176.31,176.3,71.282]
["bitfinex","SOLUSD",1762156855714,0.68,176.36,176.3,71.282]
["bitfinex","SOLUSD",1762156856031,0.68,176.36,176.3,70.592]
["bitfinex","SOLUSD",1762156856032,2.22598503,176.31,176.3,70.592]
["bitfinex","SOLUSD",1762156856421,2.22598503,176.31,176.3,71.292]
["bitfinex","SOLUSD",1762156856623,0.70865695,176.39,176.32,50.0]
["bitfinex","SOLUSD",1762156856624,1.36865695,176.39,176.32,50.0]
["bitfinex","SOLUSD",1762156856937,2.22598503,176.34,176.32,61.6]
["bitfinex","SOLUSD",1762156857125,2.22598503,176.34,176.33,0.7]
["bitfinex","SOLUSD",1762156857827,2.22598503,176.35,176.34,70.592]
["bitfinex","SOLUSD",1762156858233,2.22598503,176.35,176.34,82.892]
["bitfinex","SOLUSD",1762156859030,2.22598503,176.35,176.34,32.192]
["bitfinex","SOLUSD",1762156859436,2.22598503,176.35,176.34,32.892]
["bitfinex","SOLUSD",1762156861028,2.22598503,176.35,176.34,32.192]
["bitfinex","SOLUSD",1762156861341,2.22598503,176.35,176.3,50.0]
["bitfinex","SOLUSD",1762156861549,0.66,176.35,176.31,11.58]
["bitfinex","SOLUSD",1762156862041,0.66,176.34,176.29,12.28]
["bitfinex","SOLUSD",1762156862227,0.66,176.34,176.32,20.592]
["bitfinex","SOLUSD",1762156862437,8.90394012,176.4,176.32,70.592]
["bitfinex","SOLUSD",1762156862622,0.66,176.39,176.33,0.7]
["bitfinex","SOLUSD",1762156862822,0.66,176.42,176.37,70.592]
["bitfinex","SOLUSD",1762156863046,2.22598503,176.38,176.37,120.592]
["bitfinex","SOLUSD",1762156863240,2.22598503,176.38,176.37,121.292]
["bitfinex","SOLUSD",1762156864037,2.22598503,176.38,176.36,20.592]
["bitfinex","SOLUSD",1762156864354,2.22598503,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762156867137,0.70841598,176.45,176.39,20.592]
["bitfinex","SOLUSD",1762156867350,9.61219554,176.49,176.41,20.592]
["bitfinex","SOLUSD",1762156867525,10.27219554,176.49,176.42,50.0]
["bitfinex","SOLUSD",1762156867865,10.27219554,176.49,176.42,50.7]
["bitfinex","SOLUSD",1762156868062,8.90394012,176.49,176.43,0.7]
["bitfinex","SOLUSD",1762156868357,1.36817517,176.51,176.43,0.7]
["bitfinex","SOLUSD",1762156868566,0.2,176.53,176.46,50.0]
["bitfinex","SOLUSD",1762156868748,5.65761463,176.47,176.46,20.592]
["bitfinex","SOLUSD",1762156870237,5.65761463,176.47,176.45,20.592]
["bitfinex","SOLUSD",1762156870441,5.65761463,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156870735,5.65761463,176.46,176.42,0.7]
["bitfinex","SOLUSD",1762156870936,0.66,176.49,176.44,20.592]
["bitfinex","SOLUSD",1762156871144,5.65761463,176.45,176.43,21.292]
["bitfinex","SOLUSD",1762156871351,5.65761463,176.44,176.43,21.292]
["bitfinex","SOLUSD",1762156871748,5.65761463,176.44,176.43,71.292]
["bitfinex","SOLUSD",1762156872766,5.65761463,176.46,176.45,70.592]
["bitfinex","SOLUSD",1762156872945,0.2,176.53,176.47,50.0]
["bitfinex","SOLUSD",1762156873153,5.65761463,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762156873354,5.65761463,176.48,176.47,50.7]
["bitfinex","SOLUSD",1762156873742,5.65761463,176.49,176.47,50.7]
["bitfinex","SOLUSD",1762156873941,5.65761463,176.49,176.48,32.892]
["bitfinex","SOLUSD",1762156876090,0.2,176.53,176.48,32.892]
["bitfinex","SOLUSD",1762156876296,0.2,176.53,176.49,0.7]
["bitfinex","SOLUSD",1762156876718,0.66,176.52,176.48,20.592]
["bitfinex","SOLUSD",1762156877398,5.65761463,176.49,176.48,20.592]
["bitfinex","SOLUSD",1762156877621,5.65761463,176.49,176.45,62.3]
["bitfinex","SOLUSD",1762156877796,5.65761463,176.49,176.46,0.7]
["bitfinex","SOLUSD",1762156877997,5.65761463,176.47,176.46,0.7]
["bitfinex","SOLUSD",1762156878694,5.65761463,176.48,176.47,70.592]
["bitfinex","SOLUSD",1762156879024,5.65761463,176.48,176.47,82.192]
["bitfinex","SOLUSD",1762156879200,5.65761463,176.48,176.47,32.892]
["bitfinex","SOLUSD",1762156879421,5.65761463,176.48,176.47,20.592]
["bitfinex","SOLUSD",1762156879823,5.65761463,176.48,176.45,103.7]
["bitfinex","SOLUSD",1762156879824,5.65761463,176.48,176.45,103.0]
["bitfinex","SOLUSD",1762156880036,5.65761463,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156880237,5.65761463,176.46,176.45,21.292]
["bitfinex","SOLUSD",1762156880636,5.65761463,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156882854,5.65761463,176.46,176.45,21.292]
["bitfinex","SOLUSD",1762156883549,1.36813505,176.52,176.46,20.592]
["bitfinex","SOLUSD",1762156883848,0.2,176.53,176.46,70.592]
["bitfinex","SOLUSD",1762156884048,0.2,176.53,176.47,0.7]
["bitfinex","SOLUSD",1762156885026,0.86,176.53,176.45,11.6]
["bitfinex","SOLUSD",1762156885340,5.65761463,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156885643,5.65761463,176.46,176.44,70.592]
["bitfinex","SOLUSD",1762156885836,5.65761463,176.46,176.44,71.292]
["bitfinex","SOLUSD",1762156886339,5.65761463,176.45,176.44,21.292]
["bitfinex","SOLUSD",1762156888439,2.2223064,176.45,176.44,21.292]
["bitfinex","SOLUSD",1762156889946,2.2223064,176.45,176.42,61.6]
["bitfinex","SOLUSD",1762156890240,2.2223064,176.43,176.4,61.6]
["bitfinex","SOLUSD",1762156890560,2.2223064,176.41,176.4,0.68]
["bitfinex","SOLUSD",1762156890741,2.2223064,176.41,176.38,50.68]
["bitfinex","SOLUSD",1762156890918,2.2223064,176.39,176.38,70.592]
["bitfinex","SOLUSD",1762156891344,0.70829555,176.48,176.39,50.0]
["bitfinex","SOLUSD",1762156891654,2.2223064,176.4,176.39,0.68]
["bitfinex","SOLUSD",1762156891832,2.2223064,176.4,176.38,20.592]
["bitfinex","SOLUSD",1762156892149,2.2223064,176.39,176.38,20.592]
["bitfinex","SOLUSD",1762156892740,2.2223064,176.39,176.38,21.272]
["bitfinex","SOLUSD",1762156894340,0.66,176.44,176.42,20.592]
["bitfinex","SOLUSD",1762156894536,2.2223064,176.43,176.42,20.592]
["bitfinex","SOLUSD",1762156895340,2.2223064,176.43,176.42,21.272]
["bitfinex","SOLUSD",1762156895532,2.2223064,176.43,176.42,20.592]
["bitfinex","SOLUSD",1762156899053,2.2223064,176.43,176.42,21.272]
["bitfinex","SOLUSD",1762156899250,0.66,176.47,176.42,21.272]
["bitfinex","SOLUSD",1762156899449,8.8892256,176.49,176.44,50.0]
["bitfinex","SOLUSD",1762156899748,2.2223064,176.45,176.44,50.0]
["bitfinex","SOLUSD",1762156900328,5.65750587,176.45,176.44,50.0]
["bitfinex","SOLUSD",1762156900653,5.65750587,176.45,176.44,50.68]
["bitfinex","SOLUSD",1762156901239,5.65750587,176.45,176.44,21.272]
["bitfinex","SOLUSD",1762156902154,5.65750587,176.45,176.44,71.272]
["bitfinex","SOLUSD",1762156904163,5.65750587,176.45,176.44,21.272]
["bitfinex","SOLUSD",1762156904335,7.88136851,176.45,176.44,21.272]
["bitfinex","SOLUSD",1762156905142,7.88136851,176.45,176.41,100.68]
["bitfinex","SOLUSD",1762156905455,7.88136851,176.42,176.41,100.0]
["bitfinex","SOLUSD",1762156905642,0.66,176.5,176.42,50.0]
["bitfinex","SOLUSD",1762156905643,7.88136851,176.43,176.42,50.0]
["bitfinex","SOLUSD",1762156905843,7.88136851,176.43,176.42,61.58]
["bitfinex","SOLUSD",1762156906038,7.88136851,176.43,176.42,62.26]
["bitfinex","SOLUSD",1762156909058,0.70821529,176.5,176.45,20.592]
["bitfinex","SOLUSD",1762156909265,7.88136851,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156910260,8.54136851,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156911468,7.88136851,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156912654,8.54136851,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156913152,8.54136851,176.46,176.43,20.592]
["bitfinex","SOLUSD",1762156913371,7.88136851,176.44,176.39,0.68]
["bitfinex","SOLUSD",1762156913676,7.88136851,176.4,176.39,0.68]
["bitfinex","SOLUSD",1762156914578,7.88136851,176.4,176.37,50.0]
["bitfinex","SOLUSD",1762156914579,7.88136851,176.4,176.37,0.68]
["bitfinex","SOLUSD",1762156914875,0.66,176.44,176.39,50.0]
["bitfinex","SOLUSD",1762156915070,0.66,176.44,176.42,20.592]
["bitfinex","SOLUSD",1762156915652,0.70821529,176.5,176.42,20.592]
["bitfinex","SOLUSD",1762156915859,0.66,176.47,176.44,20.592]
["bitfinex","SOLUSD",1762156916065,7.88136851,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762156916452,8.56136851,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762156917372,8.56136851,176.45,176.42,20.592]
["bitfinex","SOLUSD",1762156917671,7.88136851,176.43,176.42,20.592]
["bitfinex","SOLUSD",1762156919969,7.88136851,176.43,176.42,0.69]
["bitfinex","SOLUSD",1762156920772,7.88136851,176.43,176.41,50.0]
["bitfinex","SOLUSD",1762156920773,7.88136851,176.43,176.41,70.592]
["bitfinex","SOLUSD",1762156920961,7.88136851,176.42,176.41,71.282]
["bitfinex","SOLUSD",1762156921960,7.88136851,176.42,176.41,20.592]
["bitfinex","SOLUSD",1762156922483,3.47375462,176.42,176.41,21.282]
["bitfinex","SOLUSD",1762156922659,3.47375462,176.42,176.41,0.69]
["bitfinex","SOLUSD",1762156922871,0.68,176.48,176.45,20.592]
["bitfinex","SOLUSD",1762156923052,3.47375462,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156923255,2.75375462,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156923453,2.75375462,176.46,176.44,50.0]
["bitfinex","SOLUSD",1762156924075,2.75375462,176.46,176.43,0.69]
["bitfinex","SOLUSD",1762156924076,3.47375462,176.49,176.45,20.592]
["bitfinex","SOLUSD",1762156924280,3.47375462,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156924575,4.15375462,176.49,176.45,20.592]
["bitfinex","SOLUSD",1762156924777,3.47375462,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762156925076,3.47375462,176.49,176.47,20.592]
["bitfinex","SOLUSD",1762156925381,3.47375462,176.48,176.47,20.592]
["bitfinex","SOLUSD",1762156926962,0.2,176.53,176.49,20.592]
["bitfinex","SOLUSD",1762156927281,3.47375462,176.5,176.49,20.592]
["bitfinex","SOLUSD",1762156927984,7.62750924,176.5,176.4,100.69]
["bitfinex","SOLUSD",1762156928155,3.47375462,176.41,176.36,100.0]
["bitfinex","SOLUSD",1762156928358,3.47375462,176.37,176.32,100.0]
["bitfinex","SOLUSD",1762156928682,3.47375462,176.34,176.33,11.58]
["bitfinex","SOLUSD",1762156928866,4.15375462,176.4,176.33,12.27]
["bitfinex","SOLUSD",1762156929072,3.47375462,176.34,176.3,100.0]
["bitfinex","SOLUSD",1762156929275,3.47375462,176.32,176.3,111.58]
["bitfinex","SOLUSD",1762156929494,3.47375462,176.32,176.31,0.69]
["bitfinex","SOLUSD",1762156930364,7.89196369,176.32,176.31,0.69]
["bitfinex","SOLUSD",1762156932368,7.89196369,176.32,176.31,50.69]
["bitfinex","SOLUSD",1762156932974,7.89196369,176.32,176.27,7.89196369]
["bitfinex","SOLUSD",1762156932975,7.89196369,176.32,176.27,50.69]
["bitfinex","SOLUSD",1762156933290,7.89196369,176.28,176.25,0.69]
["bitfinex","SOLUSD",1762156933587,7.89196369,176.26,176.25,0.69]
["bitfinex","SOLUSD",1762156934360,7.89196369,176.26,176.22,0.69]
["bitfinex","SOLUSD",1762156934556,7.89196369,176.23,176.22,50.0]
["bitfinex","SOLUSD",1762156935168,7.89196369,176.23,176.22,50.69]
["bitfinex","SOLUSD",1762156936989,7.89196369,176.23,176.22,0.69]
["bitfinex","SOLUSD",1762156937275,7.89196369,176.23,176.22,21.282]
["bitfinex","SOLUSD",1762156937481,7.89196369,176.23,176.22,71.282]
["bitfinex","SOLUSD",1762156937866,0.68,176.33,176.28,20.592]
["bitfinex","SOLUSD",1762156938101,1.38873731,176.37,176.28,70.592]
["bitfinex","SOLUSD",1762156938391,1.38873731,176.37,176.29,0.69]
["bitfinex","SOLUSD",1762156938697,0.70873731,176.37,176.33,20.592]
["bitfinex","SOLUSD",1762156939079,0.70869713,176.38,176.33,21.282]
["bitfinex","SOLUSD",1762156939485,7.89196369,176.34,176.33,21.282]
["bitfinex","SOLUSD",1762156940389,7.89196369,176.34,176.33,0.69]
["bitfinex","SOLUSD",1762156940689,7.89196369,176.34,176.31,20.592]
["bitfinex","SOLUSD",1762156940898,7.89196369,176.34,176.31,21.282]
["bitfinex","SOLUSD",1762156941106,7.89196369,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762156941596,7.89196369,176.32,176.31,21.282]
["bitfinex","SOLUSD",1762156942793,7.89196369,176.33,176.32,50.0]
["bitfinex","SOLUSD",1762156943106,7.89196369,176.33,176.32,50.69]
["bitfinex","SOLUSD",1762156944676,1.38865695,176.39,176.35,20.592]
["bitfinex","SOLUSD",1762156944879,7.89196369,176.36,176.35,20.592]
["bitfinex","SOLUSD",1762156945480,8.57196369,176.36,176.3,103.0]
["bitfinex","SOLUSD",1762156945684,7.89196369,176.31,176.27,0.69]
["bitfinex","SOLUSD",1762156945887,7.89196369,176.28,176.27,12.29]
["bitfinex","SOLUSD",1762156946476,7.89196369,176.28,176.27,0.69]
["bitfinex","SOLUSD",1762156946801,7.89196369,176.28,176.26,103.0]
["bitfinex","SOLUSD",1762156946978,7.89196369,176.27,176.26,103.7]
["bitfinex","SOLUSD",1762156947298,7.89196369,176.27,176.26,0.7]
["bitfinex","SOLUSD",1762156947671,7.89196369,176.27,176.25,11.6]
["bitfinex","SOLUSD",1762156947872,7.89196369,176.27,176.25,12.3]
["bitfinex","SOLUSD",1762156948100,7.89196369,176.27,176.26,0.7]
["bitfinex","SOLUSD",1762156949696,7.89196369,176.27,176.26,20.592]
["bitfinex","SOLUSD",1762156950103,7.89196369,176.27,176.26,21.292]
["bitfinex","SOLUSD",1762156950283,0.71,176.34,176.27,70.592]
["bitfinex","SOLUSD",1762156950627,7.89196369,176.29,176.27,71.292]
["bitfinex","SOLUSD",1762156951194,7.89196369,176.29,176.28,0.7]
["bitfinex","SOLUSD",1762156953385,7.89196369,176.29,176.28,21.292]
["bitfinex","SOLUSD",1762156955176,0.70889808,176.33,176.28,21.292]
["bitfinex","SOLUSD",1762156955388,7.89196369,176.29,176.28,20.592]
["bitfinex","SOLUSD",1762156955897,0.70881769,176.35,176.3,20.592]
["bitfinex","SOLUSD",1762156956195,0.7087775,176.36,176.3,20.592]
["bitfinex","SOLUSD",1762156956399,12.31,176.38,176.3,20.592]
["bitfinex","SOLUSD",1762156956400,0.70873731,176.37,176.31,0.7]
["bitfinex","SOLUSD",1762156956581,1.41869713,176.38,176.32,20.592]
["bitfinex","SOLUSD",1762156956993,1.41869713,176.38,176.33,0.7]
["bitfinex","SOLUSD",1762156957177,7.89196369,176.34,176.33,0.7]
["bitfinex","SOLUSD",1762156957498,7.89196369,176.35,176.33,0.7]
["bitfinex","SOLUSD",1762156957698,7.89196369,176.34,176.33,0.7]
["bitfinex","SOLUSD",1762156957888,7.89196369,176.34,176.33,21.292]
["bitfinex","SOLUSD",1762156963708,7.89196369,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762156963910,7.89196369,176.34,176.33,21.292]
["bitfinex","SOLUSD",1762156966384,5.66570346,176.34,176.33,21.292]
["bitfinex","SOLUSD",1762156968124,5.66570346,176.34,176.28,0.7]
["bitfinex","SOLUSD",1762156968125,6.37570346,176.34,176.28,0.7]
["bitfinex","SOLUSD",1762156968299,5.66570346,176.29,176.27,12.28]
["bitfinex","SOLUSD",1762156968482,5.66570346,176.28,176.27,11.58]
["bitfinex","SOLUSD",1762156968887,5.66570346,176.28,176.27,17.24570346]
["bitfinex","SOLUSD",1762156969094,5.66570346,176.28,176.27,17.94570346]
["bitfinex","SOLUSD",1762156971814,5.66570346,176.28,176.27,67.94570346]
["bitfinex","SOLUSD",1762156972334,5.66570346,176.32,176.3,70.592]
["bitfinex","SOLUSD",1762156972537,0.71,176.39,176.3,70.592]
["bitfinex","SOLUSD",1762156972538,5.66570346,176.33,176.3,70.592]
["bitfinex","SOLUSD",1762156972752,0.70861678,176.4,176.35,20.592]
["bitfinex","SOLUSD",1762156972940,5.66570346,176.36,176.35,20.592]
["bitfinex","SOLUSD",1762156973444,5.66570346,176.36,176.35,21.292]
["bitfinex","SOLUSD",1762156975549,5.66570346,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762156975715,5.66570346,176.37,176.36,21.292]
["bitfinex","SOLUSD",1762156976316,2.2239052,176.37,176.36,21.292]
["bitfinex","SOLUSD",1762156976730,2.2239052,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762156978239,0.71,176.39,176.36,20.592]
["bitfinex","SOLUSD",1762156978531,2.2239052,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762156979507,2.2239052,176.37,176.36,32.172]
["bitfinex","SOLUSD",1762156980012,2.2239052,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762156980531,2.2239052,176.37,176.36,21.292]
["bitfinex","SOLUSD",1762156980823,2.2239052,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762156981817,2.2239052,176.37,176.35,2.27072748]
["bitfinex","SOLUSD",1762156981818,2.9339052,176.37,176.35,2.27072748]
["bitfinex","SOLUSD",1762156982034,0.70865695,176.39,176.3,50.7]
["bitfinex","SOLUSD",1762156982035,2.9339052,176.36,176.3,50.7]
["bitfinex","SOLUSD",1762156982327,2.2239052,176.31,176.3,0.7]
["bitfinex","SOLUSD",1762156982642,2.2239052,176.31,176.27,61.56]
["bitfinex","SOLUSD",1762156982643,2.2239052,176.31,176.27,12.26]
["bitfinex","SOLUSD",1762156982850,8.8956208,176.31,176.29,2.27150117]
["bitfinex","SOLUSD",1762156983032,2.2239052,176.3,176.29,2.27150117]
["bitfinex","SOLUSD",1762156983335,2.2239052,176.3,176.28,0.7]
["bitfinex","SOLUSD",1762156983533,2.2239052,176.3,176.28,50.7]
["bitfinex","SOLUSD",1762156983836,2.2239052,176.29,176.28,4.94]
["bitfinex","SOLUSD",1762156984040,2.2239052,176.29,176.26,50.0]
["bitfinex","SOLUSD",1762156984041,2.2239052,176.29,176.26,0.7]
["bitfinex","SOLUSD",1762156984215,2.2239052,176.31,176.26,0.7]
["bitfinex","SOLUSD",1762156984216,2.2239052,176.27,176.26,2.27175919]
["bitfinex","SOLUSD",1762156985823,0.71,176.29,176.24,0.7]
["bitfinex","SOLUSD",1762156986144,0.71,176.29,176.27,20.592]
["bitfinex","SOLUSD",1762156986743,2.2239052,176.28,176.27,20.592]
["bitfinex","SOLUSD",1762156989847,2.9339052,176.28,176.27,20.592]
["bitfinex","SOLUSD",1762156990042,2.9339052,176.28,176.25,20.592]
["bitfinex","SOLUSD",1762156990235,0.70901871,176.3,176.19,50.0]
["bitfinex","SOLUSD",1762156990236,2.2239052,176.26,176.24,0.7]
["bitfinex","SOLUSD",1762156990543,1.41901871,176.3,176.24,0.7]
["bitfinex","SOLUSD",1762156990544,2.2239052,176.25,176.24,0.7]
["bitfinex","SOLUSD",1762156992346,0.71,176.34,176.26,70.592]
["bitfinex","SOLUSD",1762156992519,0.71,176.34,176.31,20.592]
["bitfinex","SOLUSD",1762156992947,0.71,176.34,176.29,20.592]
["bitfinex","SOLUSD",1762156993124,0.71,176.34,176.31,20.592]
["bitfinex","SOLUSD",1762156993647,2.2239052,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762156996047,5.1578104,176.32,176.29,20.592]
["bitfinex","SOLUSD",1762156996355,2.2239052,176.3,176.26,103.0]
["bitfinex","SOLUSD",1762156996662,2.2239052,176.27,176.24,52.27201726]
["bitfinex","SOLUSD",1762156996823,2.2239052,176.25,176.24,52.97201726]
["bitfinex","SOLUSD",1762156997023,2.2239052,176.27,176.25,50.0]
["bitfinex","SOLUSD",1762156997442,0.7087775,176.36,176.27,50.0]
["bitfinex","SOLUSD",1762156997443,2.2239052,176.28,176.27,50.0]
["bitfinex","SOLUSD",1762156997936,2.2239052,176.28,176.27,50.7]
["bitfinex","SOLUSD",1762156998538,2.2239052,176.28,176.27,0.7]
["bitfinex","SOLUSD",1762156998750,2.2239052,176.28,176.27,50.0]
["bitfinex","SOLUSD",1762156999548,2.2239052,176.29,176.27,50.7]
["bitfinex","SOLUSD",1762156999742,2.2239052,176.29,176.28,0.7]
["bitfinex","SOLUSD",1762157000951,2.2239052,176.29,176.28,2.97150117]
["bitfinex","SOLUSD",1762157001339,0.71,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762157001536,2.9339052,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762157005932,0.71,176.35,176.34,20.592]
["bitfinex","SOLUSD",1762157006132,4.66421775,176.48,176.36,20.592]
["bitfinex","SOLUSD",1762157006133,0.71,176.41,176.36,20.592]
["bitfinex","SOLUSD",1762157006758,0.71,176.41,176.37,2.27072748]
["bitfinex","SOLUSD",1762157007335,2.2239052,176.38,176.37,2.27072748]
["bitfinex","SOLUSD",1762157007763,2.2239052,176.38,176.37,2.95072748]
["bitfinex","SOLUSD",1762157011161,2.2239052,176.38,176.37,2.27072748]
["bitfinex","SOLUSD",1762157011962,2.2239052,176.38,176.37,2.95072748]
["bitfinex","SOLUSD",1762157013234,2.2239052,176.38,176.37,2.27072748]
["bitfinex","SOLUSD",1762157016349,2.2239052,176.38,176.36,20.592]
["bitfinex","SOLUSD",1762157016543,2.2239052,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762157019277,2.2239052,176.37,176.36,0.68]
["bitfinex","SOLUSD",1762157019770,2.2239052,176.37,176.36,2.95072748]
["bitfinex","SOLUSD",1762157020142,1.38853644,176.42,176.38,20.592]
["bitfinex","SOLUSD",1762157020336,2.2239052,176.39,176.38,20.592]
["bitfinex","SOLUSD",1762157020553,2.2239052,176.39,176.38,21.272]
["bitfinex","SOLUSD",1762157020970,2.2239052,176.39,176.38,23.54259858]
["bitfinex","SOLUSD",1762157021441,2.2239052,176.39,176.38,22.86259858]
["bitfinex","SOLUSD",1762157022674,2.2239052,176.39,176.38,2.95059858]
["bitfinex","SOLUSD",1762157023044,0.68,176.45,176.4,20.592]
["bitfinex","SOLUSD",1762157023248,2.2239052,176.41,176.4,20.592]
["bitfinex","SOLUSD",1762157023653,2.2239052,176.41,176.38,21.272]
["bitfinex","SOLUSD",1762157023854,2.2239052,176.39,176.38,21.272]
["bitfinex","SOLUSD",1762157024052,2.2239052,176.39,176.38,20.592]
["bitfinex","SOLUSD",1762157024256,0.68,176.43,176.4,20.592]
["bitfinex","SOLUSD",1762157024474,2.2239052,176.41,176.4,20.592]
["bitfinex","SOLUSD",1762157025074,2.2239052,176.41,176.4,22.86221198]
["bitfinex","SOLUSD",1762157025456,0.70841598,176.45,176.42,20.592]
["bitfinex","SOLUSD",1762157025457,0.68,176.45,176.42,20.592]
["bitfinex","SOLUSD",1762157025658,2.2239052,176.43,176.42,20.592]
["bitfinex","SOLUSD",1762157025953,2.2239052,176.43,176.41,50.68]
["bitfinex","SOLUSD",1762157026159,2.2239052,176.42,176.41,50.68]
["bitfinex","SOLUSD",1762157026361,3.47295239,176.42,176.41,50.68]
["bitfinex","SOLUSD",1762157029058,3.47295239,176.43,176.41,50.68]
["bitfinex","SOLUSD",1762157029385,3.47295239,176.46,176.43,70.592]
["bitfinex","SOLUSD",1762157029691,3.47295239,176.47,176.45,50.0]
["bitfinex","SOLUSD",1762157030061,0.68,176.51,176.47,20.592]
["bitfinex","SOLUSD",1762157030062,3.47295239,176.48,176.47,20.592]
["bitfinex","SOLUSD",1762157030579,3.47295239,176.48,176.47,21.272]
["bitfinex","SOLUSD",1762157031272,0.2,176.52,176.47,71.272]
["bitfinex","SOLUSD",1762157031475,3.47295239,176.51,176.48,0.68]
["bitfinex","SOLUSD",1762157031681,0.2,176.52,176.51,20.592]
["bitfinex","SOLUSD",1762157032097,3.67295239,176.52,176.51,21.272]
["bitfinex","SOLUSD",1762157032969,4.35295239,176.52,176.51,20.592]
["bitfinex","SOLUSD",1762157033192,4.35295239,176.52,176.5,20.592]
["bitfinex","SOLUSD",1762157033360,3.47295239,176.51,176.5,20.592]
["bitfinex","SOLUSD",1762157034460,3.47295239,176.51,176.5,0.68]
["bitfinex","SOLUSD",1762157034884,0.2,176.52,176.51,20.592]
["bitfinex","SOLUSD",1762157035055,3.67295239,176.52,176.51,20.592]
["bitfinex","SOLUSD",1762157037062,3.67295239,176.52,176.51,24.26495239]
["bitfinex","SOLUSD",1762157037392,4.33295239,176.52,176.51,24.26495239]
["bitfinex","SOLUSD",1762157037561,4.33295239,176.52,176.45,50.0]
["bitfinex","SOLUSD",1762157037764,0.66,176.51,176.46,11.56]
["bitfinex","SOLUSD",1762157037984,0.66,176.51,176.49,24.92495239]
["bitfinex","SOLUSD",1762157038892,3.47295239,176.5,176.49,24.92495239]
["bitfinex","SOLUSD",1762157039189,6.94590478,176.5,176.49,20.592]
["bitfinex","SOLUSD",1762157039408,7.60590478,176.5,176.48,24.06495239]
["bitfinex","SOLUSD",1762157039573,6.94590478,176.49,176.48,24.06495239]
["bitfinex","SOLUSD",1762157039773,6.94590478,176.49,176.48,3.47295239]
["bitfinex","SOLUSD",1762157040092,7.60590478,176.49,176.48,3.47295239]
["bitfinex","SOLUSD",1762157040480,7.60590478,176.49,176.47,20.592]
["bitfinex","SOLUSD",1762157040676,3.47295239,176.48,176.47,20.592]
["bitfinex","SOLUSD",1762157041081,3.47295239,176.48,176.47,24.72495239]
["bitfinex","SOLUSD",1762157041288,3.47295239,176.48,176.47,4.13295239]
["bitfinex","SOLUSD",1762157041583,3.47295239,176.48,176.4,9.78882769]
["bitfinex","SOLUSD",1762157041584,4.13295239,176.48,176.4,0.65]
["bitfinex","SOLUSD",1762157041761,3.47295239,176.41,176.37,100.65]
["bitfinex","SOLUSD",1762157041967,0.66,176.47,176.37,0.65]
["bitfinex","SOLUSD",1762157041968,3.47295239,176.38,176.37,0.65]
["bitfinex","SOLUSD",1762157042196,3.47295239,176.38,176.36,11.56]
["bitfinex","SOLUSD",1762157042497,3.47295239,176.37,176.36,11.56]
["bitfinex","SOLUSD",1762157042795,3.47295239,176.37,176.36,115.21]
["bitfinex","SOLUSD",1762157043274,3.47295239,176.37,176.36,118.68295239]
["bitfinex","SOLUSD",1762157045388,0.66,176.41,176.39,20.592]
["bitfinex","SOLUSD",1762157045569,3.47295239,176.4,176.39,20.592]
["bitfinex","SOLUSD",1762157046783,7.60590478,176.4,176.39,20.592]
["bitfinex","SOLUSD",1762157047091,6.94590478,176.4,176.39,20.592]
["bitfinex","SOLUSD",1762157047584,7.60590478,176.4,176.39,20.592]
["bitfinex","SOLUSD",1762157047779,7.60590478,176.4,176.38,20.592]
["bitfinex","SOLUSD",1762157047985,3.47295239,176.39,176.38,20.592]
["bitfinex","SOLUSD",1762157048998,4.13295239,176.39,176.37,20.592]
["bitfinex","SOLUSD",1762157049289,4.13295239,176.38,176.35,4.13295239]
["bitfinex","SOLUSD",1762157049490,3.47295239,176.36,176.35,4.13295239]
["bitfinex","SOLUSD",1762157049671,3.47295239,176.36,176.35,20.592]
["bitfinex","SOLUSD",1762157049875,0.70841598,176.45,176.37,20.592]
["bitfinex","SOLUSD",1762157050064,0.66,176.42,176.4,20.592]
["bitfinex","SOLUSD",1762157050268,3.47295239,176.41,176.4,20.592]
["bitfinex","SOLUSD",1762157050774,3.47295239,176.41,176.4,21.242]
["bitfinex","SOLUSD",1762157050979,3.47295239,176.41,176.4,24.71495239]
["bitfinex","SOLUSD",1762157051187,3.47295239,176.41,176.4,24.06495239]
["bitfinex","SOLUSD",1762157052085,3.47295239,176.41,176.4,24.71495239]
["bitfinex","SOLUSD",1762157052294,3.47295239,176.41,176.4,4.12295239]
["bitfinex","SOLUSD",1762157052479,3.47295239,176.42,176.41,20.592]
["bitfinex","SOLUSD",1762157052883,3.47295239,176.42,176.41,21.242]
["bitfinex","SOLUSD",1762157053270,8.94829555,176.48,176.41,21.242]
["bitfinex","SOLUSD",1762157053271,9.60829555,176.48,176.41,50.65]
["bitfinex","SOLUSD",1762157053596,3.47295239,176.43,176.42,0.65]
["bitfinex","SOLUSD",1762157057095,4.13295239,176.43,176.36,100.65]
["bitfinex","SOLUSD",1762157057392,8.24,176.48,176.34,50.65]
["bitfinex","SOLUSD",1762157057393,3.47295239,176.37,176.34,50.65]
["bitfinex","SOLUSD",1762157057599,3.47295239,176.35,176.34,62.21]
["bitfinex","SOLUSD",1762157057978,3.47295239,176.35,176.34,65.68295239]
["bitfinex","SOLUSD",1762157058392,3.47295239,176.36,176.35,50.0]
["bitfinex","SOLUSD",1762157058575,3.47295239,176.36,176.35,50.65]
["bitfinex","SOLUSD",1762157058774,3.47295239,176.37,176.35,100.65]
["bitfinex","SOLUSD",1762157058997,3.47295239,176.37,176.36,0.65]
["bitfinex","SOLUSD",1762157059294,3.47295239,176.37,176.36,12.21]
["bitfinex","SOLUSD",1762157059792,3.47295239,176.37,176.36,11.56]
["bitfinex","SOLUSD",1762157060287,3.47295239,176.37,176.36,12.21]
["bitfinex","SOLUSD",1762157060504,3.47295239,176.38,176.37,50.0]
["bitfinex","SOLUSD",1762157060681,3.47295239,176.38,176.37,50.65]
["bitfinex","SOLUSD",1762157061071,3.47295239,176.38,176.37,54.12295239]
["bitfinex","SOLUSD",1762157061892,3.47295239,176.39,176.37,54.12295239]
["bitfinex","SOLUSD",1762157062394,3.47295239,176.41,176.39,50.0]
["bitfinex","SOLUSD",1762157062768,3.47295239,176.41,176.39,50.65]
["bitfinex","SOLUSD",1762157062972,3.47295239,176.41,176.4,3.47295239]
["bitfinex","SOLUSD",1762157063377,3.47295239,176.49,176.44,20.592]
["bitfinex","SOLUSD",1762157063581,3.47295239,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762157064173,4.13295239,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762157064388,3.47295239,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762157064594,4.13295239,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762157065581,4.13295239,176.45,176.42,24.06495239]
["bitfinex","SOLUSD",1762157065800,3.47295239,176.43,176.42,24.06495239]
["bitfinex","SOLUSD",1762157066306,4.17295239,176.43,176.42,20.592]
["bitfinex","SOLUSD",1762157066488,3.47295239,176.43,176.41,50.0]
["bitfinex","SOLUSD",1762157066683,0.66,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762157066884,4.13295239,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762157068712,3.47295239,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762157069114,4.13295239,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762157070327,4.13295239,176.45,176.39,103.0]
["bitfinex","SOLUSD",1762157070621,4.18120781,176.49,176.37,50.0]
["bitfinex","SOLUSD",1762157070622,3.47295239,176.4,176.38,5.1]
["bitfinex","SOLUSD",1762157070794,3.47295239,176.39,176.38,5.1]
["bitfinex","SOLUSD",1762157071189,4.13295239,176.39,176.38,5.1]
["bitfinex","SOLUSD",1762157072213,3.47295239,176.39,176.38,5.1]
["bitfinex","SOLUSD",1762157075617,0.70829555,176.48,176.41,20.592]
["bitfinex","SOLUSD",1762157075914,3.47295239,176.42,176.41,20.592]
["bitfinex","SOLUSD",1762157076510,4.13295239,176.42,176.4,20.592]
["bitfinex","SOLUSD",1762157076695,3.47295239,176.49,176.4,20.592]
["bitfinex","SOLUSD",1762157076696,4.13295239,176.41,176.4,20.592]
["bitfinex","SOLUSD",1762157077097,7.60590478,176.41,176.4,20.592]
["bitfinex","SOLUSD",1762157077627,4.13295239,176.41,176.4,20.592]
["bitfinex","SOLUSD",1762157079431,4.13295239,176.41,176.4,24.72495239]
["bitfinex","SOLUSD",1762157080009,4.13295239,176.41,176.4,20.592]
["bitfinex","SOLUSD",1762157080700,3.47295239,176.41,176.4,20.592]
["bitfinex","SOLUSD",1762157081129,4.13295239,176.41,176.4,24.72495239]
["bitfinex","SOLUSD",1762157081309,0.66,176.44,176.4,24.72495239]
["bitfinex","SOLUSD",1762157081628,3.47295239,176.41,176.4,20.592]
["bitfinex","SOLUSD",1762157082202,3.47295239,176.41,176.4,24.06495239]
["bitfinex","SOLUSD",1762157083209,3.47295239,176.49,176.43,20.592]
["bitfinex","SOLUSD",1762157083210,0.66,176.45,176.43,20.592]
["bitfinex","SOLUSD",1762157083421,0.70829555,176.48,176.43,20.592]
["bitfinex","SOLUSD",1762157083629,3.47295239,176.44,176.43,20.592]
["bitfinex","SOLUSD",1762157084327,3.47295239,176.44,176.43,24.06495239]
["bitfinex","SOLUSD",1762157085416,3.47295239,176.44,176.43,4.17295239]
["bitfinex","SOLUSD",1762157085615,3.47295239,176.45,176.43,3.47295239]
["bitfinex","SOLUSD",1762157085815,3.47295239,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762157087426,3.47295239,176.45,176.44,24.06495239]
["bitfinex","SOLUSD",1762157088422,2.22194786,176.47,176.44,86.30495239]
["bitfinex","SOLUSD",1762157088723,2.22194786,176.49,176.48,20.592]
["bitfinex","SOLUSD",1762157088931,0.66,176.51,176.49,20.592]
["bitfinex","SOLUSD",1762157089617,0.66,176.51,176.49,26.132]
["bitfinex","SOLUSD",1762157090038,2.22194786,176.5,176.49,26.132]
["bitfinex","SOLUSD",1762157090846,5.10389572,176.5,176.49,26.132]
["bitfinex","SOLUSD",1762157091133,5.10389572,176.5,176.46,20.592]
["bitfinex","SOLUSD",1762157091313,0.66,176.5,176.49,20.592]
["bitfinex","SOLUSD",1762157091510,0.66,176.5,176.47,5.54]
["bitfinex","SOLUSD",1762157092437,2.22194786,176.48,176.47,5.54]
["bitfinex","SOLUSD",1762157095437,2.22194786,176.48,176.42,50.0]
["bitfinex","SOLUSD",1762157095438,3.59024341,176.48,176.42,0.7]
["bitfinex","SOLUSD",1762157095634,2.22194786,176.43,176.42,0.7]
["bitfinex","SOLUSD",1762157095835,2.22194786,176.43,176.42,21.292]
["bitfinex","SOLUSD",1762157096233,2.22194786,176.43,176.42,23.5618255]
["bitfinex","SOLUSD",1762157099240,0.66,176.47,176.42,23.5618255]
["bitfinex","SOLUSD",1762157099241,0.66,176.47,176.43,20.592]
["bitfinex","SOLUSD",1762157099442,2.22194786,176.44,176.43,20.592]
["bitfinex","SOLUSD",1762157099823,2.93194786,176.44,176.43,20.592]
["bitfinex","SOLUSD",1762157100433,2.93194786,176.44,176.42,8.88779144]
["bitfinex","SOLUSD",1762157100732,2.93194786,176.43,176.42,8.88779144]
["bitfinex","SOLUSD",1762157101245,0.71,176.43,176.41,20.592]
["bitfinex","SOLUSD",1762157101446,7.53999999,176.52,176.42,20.592]
["bitfinex","SOLUSD",1762157101447,8.88779144,176.49,176.42,20.592]
["bitfinex","SOLUSD",1762157101659,0.70829555,176.48,176.43,20.592]
["bitfinex","SOLUSD",1762157102145,0.71,176.48,176.43,20.592]
["bitfinex","SOLUSD",1762157102450,0.71,176.48,176.45,20.592]
["bitfinex","SOLUSD",1762157102636,2.22194786,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762157103046,2.93194786,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762157103632,2.93194786,176.46,176.43,20.592]
["bitfinex","SOLUSD",1762157103945,2.22194786,176.44,176.43,20.592]
["bitfinex","SOLUSD",1762157104121,2.22194786,176.44,176.36,54.76518105]
["bitfinex","SOLUSD",1762157104327,1.41849628,176.43,176.36,11.54]
["bitfinex","SOLUSD",1762157104529,2.22194786,176.38,176.36,34.4024697]
["bitfinex","SOLUSD",1762157104828,2.22194786,176.37,176.36,2.2704697]
["bitfinex","SOLUSD",1762157105034,2.22194786,176.37,176.33,11.54]
["bitfinex","SOLUSD",1762157105247,2.22194786,176.35,176.32,50.0]
["bitfinex","SOLUSD",1762157105425,8.88779144,176.4,176.33,50.0]
["bitfinex","SOLUSD",1762157105622,0.70849628,176.43,176.33,50.0]
["bitfinex","SOLUSD",1762157105623,2.22194786,176.36,176.33,50.0]
["bitfinex","SOLUSD",1762157105826,0.61,176.39,176.33,52.27072748]
["bitfinex","SOLUSD",1762157106029,0.61,176.38,176.31,11.54]
["bitfinex","SOLUSD",1762157106233,0.61,176.38,176.32,50.0]
["bitfinex","SOLUSD",1762157106440,0.61,176.38,176.31,11.54]
["bitfinex","SOLUSD",1762157106650,2.22194786,176.32,176.3,70.592]
["bitfinex","SOLUSD",1762157106838,2.83194786,176.32,176.3,50.0]
["bitfinex","SOLUSD",1762157107044,2.83194786,176.32,176.31,2.27111426]
["bitfinex","SOLUSD",1762157107251,0.61,176.32,176.31,52.27111426]
["bitfinex","SOLUSD",1762157107638,2.22194786,176.34,176.31,52.27111426]
["bitfinex","SOLUSD",1762157107832,2.83194786,176.34,176.31,52.27111426]
["bitfinex","SOLUSD",1762157108060,0.61,176.33,176.31,52.27111426]
["bitfinex","SOLUSD",1762157108244,0.61,176.33,176.31,54.49306212]
["bitfinex","SOLUSD",1762157110652,0.61,176.37,176.32,2.22194786]
["bitfinex","SOLUSD",1762157110960,0.61,176.36,176.33,52.22194786]
["bitfinex","SOLUSD",1762157111363,0.61,176.36,176.33,50.0]
["bitfinex","SOLUSD",1762157111746,0.61,176.36,176.33,52.27085639]
["bitfinex","SOLUSD",1762157111947,0.70829555,176.48,176.35,2.22194786]
["bitfinex","SOLUSD",1762157112154,2.22194786,176.45,176.4,50.0]
["bitfinex","SOLUSD",1762157112473,0.61,176.44,176.4,2.22194786]
["bitfinex","SOLUSD",1762157112840,0.61,176.44,176.42,2.22194786]
["bitfinex","SOLUSD",1762157113051,0.61,176.44,176.43,2.22194786]
["bitfinex","SOLUSD",1762157113553,0.61,176.44,176.42,2.22194786]
["bitfinex","SOLUSD",1762157113861,0.61,176.44,176.42,2.26995431]
["bitfinex","SOLUSD",1762157114244,0.61,176.44,176.38,82.132]
["bitfinex","SOLUSD",1762157114245,2.83194786,176.44,176.38,72.81394786]
["bitfinex","SOLUSD",1762157114446,2.83194786,176.44,176.4,2.27008314]
["bitfinex","SOLUSD",1762157114752,0.61,176.43,176.4,2.27008314]
["bitfinex","SOLUSD",1762157115065,0.61,176.43,176.39,2.22194786]
["bitfinex","SOLUSD",1762157115239,2.83194786,176.43,176.39,2.27021198]
["bitfinex","SOLUSD",1762157115442,2.22194786,176.42,176.39,2.27021198]
["bitfinex","SOLUSD",1762157115641,2.83194786,176.42,176.36,63.76194786]
["bitfinex","SOLUSD",1762157115968,0.61,176.41,176.37,2.2704697]
["bitfinex","SOLUSD",1762157116340,0.61,176.41,176.38,52.22194786]
["bitfinex","SOLUSD",1762157117053,0.61,176.41,176.39,2.22194786]
["bitfinex","SOLUSD",1762157117567,0.61,176.41,176.4,2.22194786]
["bitfinex","SOLUSD",1762157117764,0.61,176.41,176.38,100.0]
["bitfinex","SOLUSD",1762157117765,0.61,176.41,176.38,102.22194786]
["bitfinex","SOLUSD",1762157118077,0.61,176.41,176.37,2.2704697]
["bitfinex","SOLUSD",1762157118256,2.22194786,176.38,176.37,2.2704697]
["bitfinex","SOLUSD",1762157118766,2.83194786,176.38,176.37,2.2704697]
["bitfinex","SOLUSD",1762157119454,2.83194786,176.38,176.36,11.54]
["bitfinex","SOLUSD",1762157119668,2.83194786,176.37,176.36,11.54]
["bitfinex","SOLUSD",1762157119977,2.83194786,176.37,176.34,111.54]
["bitfinex","SOLUSD",1762157120158,0.61,176.36,176.34,111.54]
["bitfinex","SOLUSD",1762157120356,2.22194786,176.35,176.34,111.54]
["bitfinex","SOLUSD",1762157120562,2.22194786,176.35,176.34,100.0]
["bitfinex","SOLUSD",1762157120864,2.22194786,176.35,176.34,111.54]
["bitfinex","SOLUSD",1762157122191,0.61,176.38,176.37,50.0]
["bitfinex","SOLUSD",1762157122371,0.61,176.38,176.37,61.54]
["bitfinex","SOLUSD",1762157123474,2.83194786,176.38,176.37,61.54]
["bitfinex","SOLUSD",1762157127082,2.83194786,176.38,176.37,50.0]
["bitfinex","SOLUSD",1762157127385,2.83194786,176.38,176.37,61.54]
["bitfinex","SOLUSD",1762157128573,2.83194786,176.38,176.34,50.0]
["bitfinex","SOLUSD",1762157128889,0.61,176.37,176.35,11.54]
["bitfinex","SOLUSD",1762157129085,0.61,176.37,176.34,50.0]
["bitfinex","SOLUSD",1762157130076,2.22194786,176.35,176.34,50.0]
["bitfinex","SOLUSD",1762157130478,2.83194786,176.35,176.34,50.0]
["bitfinex","SOLUSD",1762157133869,20.592,176.44,176.37,50.0]
["bitfinex","SOLUSD",1762157134098,0.61,176.41,176.39,50.0]
["bitfinex","SOLUSD",1762157134270,20.592,176.46,176.39,61.54]
["bitfinex","SOLUSD",1762157134469,0.61,176.43,176.41,50.0]
["bitfinex","SOLUSD",1762157134693,8.88779144,176.49,176.41,61.54]
["bitfinex","SOLUSD",1762157134694,0.61,176.48,176.41,61.54]
["bitfinex","SOLUSD",1762157135393,2.22194786,176.42,176.41,61.54]
["bitfinex","SOLUSD",1762157135893,2.83194786,176.42,176.41,70.42779144]
["bitfinex","SOLUSD",1762157136099,2.22194786,176.42,176.41,70.42779144]
["bitfinex","SOLUSD",1762157137532,0.61,176.48,176.43,50.0]
["bitfinex","SOLUSD",1762157137822,0.61,176.48,176.45,50.0]
["bitfinex","SOLUSD",1762157138116,2.22194786,176.46,176.45,50.0]
["bitfinex","SOLUSD",1762157140119,2.83194786,176.46,176.44,8.88779144]
["bitfinex","SOLUSD",1762157140295,2.83194786,176.45,176.44,8.88779144]
["bitfinex","SOLUSD",1762157140613,2.22194786,176.45,176.44,8.88779144]
["bitfinex","SOLUSD",1762157141988,2.22194786,176.45,176.43,61.54]
["bitfinex","SOLUSD",1762157141989,2.83194786,176.45,176.43,11.54]
["bitfinex","SOLUSD",1762157142196,0.61,176.44,176.43,11.54]
["bitfinex","SOLUSD",1762157142403,2.83194786,176.44,176.43,11.54]
["bitfinex","SOLUSD",1762157143104,2.83194786,176.44,176.43,61.54]
["bitfinex","SOLUSD",1762157143294,2.22194786,176.44,176.43,61.54]
["bitfinex","SOLUSD",1762157147212,2.22194786,176.44,176.43,112.26]
["bitfinex","SOLUSD",1762157147729,2.22194786,176.44,176.43,111.54]
["bitfinex","SOLUSD",1762157148319,3.47207088,176.44,176.43,111.54]
["bitfinex","SOLUSD",1762157149967,3.47207088,176.44,176.43,112.26]
["bitfinex","SOLUSD",1762157151203,3.47207088,176.49,176.48,50.0]
["bitfinex","SOLUSD",1762157151413,3.47207088,176.49,176.48,100.0]
["bitfinex","SOLUSD",1762157152033,3.47207088,176.49,176.48,100.72]
["bitfinex","SOLUSD",1762157152230,3.47207088,176.49,176.48,104.19207088]
["bitfinex","SOLUSD",1762157153130,3.47207088,176.49,176.48,53.47207088]
["bitfinex","SOLUSD",1762157153526,6.94414176,176.49,176.48,53.47207088]
["bitfinex","SOLUSD",1762157154208,6.94414176,176.49,176.48,50.0]
["bitfinex","SOLUSD",1762157155620,6.94414176,176.49,176.48,61.54]
["bitfinex","SOLUSD",1762157155924,7.55414176,176.49,176.44,50.0]
["bitfinex","SOLUSD",1762157156131,3.47207088,176.45,176.44,61.54]
["bitfinex","SOLUSD",1762157160416,4.08207088,176.45,176.42,61.54]
["bitfinex","SOLUSD",1762157160612,3.47207088,176.43,176.42,61.54]
["bitfinex","SOLUSD",1762157162425,4.08207088,176.43,176.39,100.0]
["bitfinex","SOLUSD",1762157162624,4.08207088,176.43,176.36,21.252]
["bitfinex","SOLUSD",1762157162625,6.94414176,176.4,176.38,11.54]
["bitfinex","SOLUSD",1762157162934,3.47207088,176.39,176.38,11.54]
["bitfinex","SOLUSD",1762157163718,3.47207088,176.39,176.36,100.66]
["bitfinex","SOLUSD",1762157163719,4.08207088,176.39,176.36,50.0]
["bitfinex","SOLUSD",1762157163914,3.47207088,176.37,176.36,61.54]
["bitfinex","SOLUSD",1762157164335,3.47207088,176.37,176.36,11.54]
["bitfinex","SOLUSD",1762157164533,3.47207088,176.37,176.34,100.0]
["bitfinex","SOLUSD",1762157164534,4.08207088,176.37,176.34,100.0]
["bitfinex","SOLUSD",1762157164735,3.47207088,176.35,176.3,111.54]
["bitfinex","SOLUSD",1762157165028,3.47207088,176.31,176.3,111.54]
["bitfinex","SOLUSD",1762157165235,3.47207088,176.31,176.3,61.54]
["bitfinex","SOLUSD",1762157165426,3.47207088,176.31,176.3,111.54]
["bitfinex","SOLUSD",1762157165619,6.94414176,176.31,176.3,11.54]
["bitfinex","SOLUSD",1762157165830,7.55414176,176.31,176.26,50.0]
["bitfinex","SOLUSD",1762157166035,3.47207088,176.27,176.26,50.0]
["bitfinex","SOLUSD",1762157166235,3.47207088,176.27,176.26,61.54]
["bitfinex","SOLUSD",1762157167432,3.47207088,176.27,176.26,50.0]
["bitfinex","SOLUSD",1762157167634,3.47207088,176.27,176.26,61.54]
["bitfinex","SOLUSD",1762157170039,0.61,176.35,176.3,50.0]
["bitfinex","SOLUSD",1762157170339,32.132,176.36,176.3,50.0]
["bitfinex","SOLUSD",1762157170340,3.47207088,176.31,176.3,50.0]
["bitfinex","SOLUSD",1762157170741,0.61,176.34,176.32,50.0]
["bitfinex","SOLUSD",1762157170940,32.132,176.36,176.32,50.0]
["bitfinex","SOLUSD",1762157170941,3.47207088,176.33,176.32,50.0]
["bitfinex","SOLUSD",1762157171935,0.70865695,176.39,176.32,50.0]
["bitfinex","SOLUSD",1762157171936,0.70857661,176.41,176.32,50.0]
["bitfinex","SOLUSD",1762157172240,35.60407088,176.4,176.34,50.0]
["bitfinex","SOLUSD",1762157172424,36.21407088,176.4,176.34,50.0]
["bitfinex","SOLUSD",1762157172630,0.61,176.39,176.31,111.54]
["bitfinex","SOLUSD",1762157173232,3.47207088,176.32,176.31,111.54]
["bitfinex","SOLUSD",1762157173632,3.47207088,176.32,176.31,112.2]
["bitfinex","SOLUSD",1762157174731,0.61,176.42,176.36,50.0]
["bitfinex","SOLUSD",1762157174929,0.70837583,176.46,176.38,50.0]
["bitfinex","SOLUSD",1762157175246,0.61,176.48,176.42,50.0]
["bitfinex","SOLUSD",1762157175546,3.47207088,176.46,176.45,50.0]
["bitfinex","SOLUSD",1762157175744,11.54,176.49,176.45,50.0]
["bitfinex","SOLUSD",1762157175745,3.47207088,176.47,176.45,50.0]
["bitfinex","SOLUSD",1762157175929,3.47207088,176.46,176.45,50.0]
["bitfinex","SOLUSD",1762157176132,3.47207088,176.46,176.44,11.54]
["bitfinex","SOLUSD",1762157176342,12.15,176.49,176.44,11.54]
["bitfinex","SOLUSD",1762157176343,3.47207088,176.45,176.44,11.54]
["bitfinex","SOLUSD",1762157176826,4.08207088,176.45,176.42,11.54]
["bitfinex","SOLUSD",1762157177025,3.47207088,176.43,176.42,11.54]
["bitfinex","SOLUSD",1762157178325,7.88358952,176.43,176.42,11.54]
["bitfinex","SOLUSD",1762157178528,20.592,176.46,176.42,11.54]
["bitfinex","SOLUSD",1762157178529,7.88358952,176.46,176.45,50.0]
["bitfinex","SOLUSD",1762157178752,7.88358952,176.47,176.45,50.0]
["bitfinex","SOLUSD",1762157178947,7.88358952,176.49,176.47,50.0]
["bitfinex","SOLUSD",1762157179124,7.88358952,176.5,176.48,11.56]
["bitfinex","SOLUSD",1762157179325,7.88358952,176.5,176.49,50.0]
["bitfinex","SOLUSD",1762157180935,0.2,176.52,176.49,50.0]
["bitfinex","SOLUSD",1762157181138,7.88358952,176.5,176.48,61.56]
["bitfinex","SOLUSD",1762157181340,7.88358952,176.49,176.48,11.56]
["bitfinex","SOLUSD",1762157182151,7.88358952,176.49,176.48,11.54]
["bitfinex","SOLUSD",1762157183656,7.88358952,176.49,176.46,50.0]
["bitfinex","SOLUSD",1762157183859,7.88358952,176.47,176.46,61.54]
["bitfinex","SOLUSD",1762157184069,7.88358952,176.47,176.43,50.0]
["bitfinex","SOLUSD",1762157184366,7.88358952,176.44,176.39,61.56]
["bitfinex","SOLUSD",1762157184534,0.61,176.46,176.4,11.56]
["bitfinex","SOLUSD",1762157184733,20.592,176.49,176.4,11.56]
["bitfinex","SOLUSD",1762157184734,0.61,176.45,176.4,11.56]
["bitfinex","SOLUSD",1762157184959,21.30045613,176.44,176.35,50.0]
["bitfinex","SOLUSD",1762157185162,21.30045613,176.44,176.36,61.56]
["bitfinex","SOLUSD",1762157185364,0.61,176.43,176.36,61.56]
["bitfinex","SOLUSD",1762157185871,0.61,176.43,176.38,50.0]
["bitfinex","SOLUSD",1762157186056,20.592,176.44,176.38,50.0]
["bitfinex","SOLUSD",1762157186057,20.592,176.44,176.4,50.0]
["bitfinex","SOLUSD",1762157186431,20.592,176.44,176.38,61.56]
["bitfinex","SOLUSD",1762157186846,20.592,176.44,176.38,62.26]
["bitfinex","SOLUSD",1762157187043,7.88358952,176.39,176.38,62.26]
["bitfinex","SOLUSD",1762157189451,7.88358952,176.39,176.38,50.7]
["bitfinex","SOLUSD",1762157190732,0.61,176.46,176.4,50.0]
["bitfinex","SOLUSD",1762157190930,7.88358952,176.41,176.4,61.56]
["bitfinex","SOLUSD",1762157191334,7.88358952,176.41,176.4,62.26]
["bitfinex","SOLUSD",1762157192074,7.88358952,176.41,176.38,50.0]
["bitfinex","SOLUSD",1762157192354,1.31841598,176.45,176.4,50.0]
["bitfinex","SOLUSD",1762157192555,7.88358952,176.41,176.4,50.0]
["bitfinex","SOLUSD",1762157192734,7.88358952,176.41,176.4,62.26]
["bitfinex","SOLUSD",1762157193538,20.592,176.45,176.42,50.0]
["bitfinex","SOLUSD",1762157193858,20.592,176.45,176.42,61.56]
["bitfinex","SOLUSD",1762157194254,0.61,176.47,176.42,61.56]
["bitfinex","SOLUSD",1762157194462,21.202,176.47,176.42,61.56]
["bitfinex","SOLUSD",1762157194758,7.88358952,176.43,176.42,11.56]
["bitfinex","SOLUSD",1762157195356,7.88358952,176.43,176.42,61.56]
["bitfinex","SOLUSD",1762157195564,7.88358952,176.43,176.42,11.56]
["bitfinex","SOLUSD",1762157196646,7.88358952,176.43,176.42,62.26]
["bitfinex","SOLUSD",1762157198449,7.88358952,176.43,176.42,61.56]
["bitfinex","SOLUSD",1762157199165,7.88358952,176.43,176.42,62.26]
["bitfinex","SOLUSD",1762157200977,7.88358952,176.43,176.42,11.56]
["bitfinex","SOLUSD",1762157202467,7.88358952,176.43,176.41,50.0]
["bitfinex","SOLUSD",1762157202670,7.88358952,176.42,176.41,61.56]
["bitfinex","SOLUSD",1762157203055,7.88358952,176.42,176.41,50.7]
["bitfinex","SOLUSD",1762157203256,7.88358952,176.42,176.41,62.24]
["bitfinex","SOLUSD",1762157203565,7.88358952,176.42,176.41,50.7]
["bitfinex","SOLUSD",1762157203869,7.88358952,176.42,176.41,62.24]
["bitfinex","SOLUSD",1762157204546,7.88358952,176.42,176.41,61.54]
["bitfinex","SOLUSD",1762157205154,7.88358952,176.42,176.41,50.0]
["bitfinex","SOLUSD",1762157205353,7.88358952,176.42,176.41,61.54]
["bitfinex","SOLUSD",1762157205755,7.88358952,176.42,176.41,62.24]
["bitfinex","SOLUSD",1762157206163,21.202,176.47,176.42,50.0]
["bitfinex","SOLUSD",1762157206372,0.61,176.51,176.44,50.0]
["bitfinex","SOLUSD",1762157206570,8.79172457,176.52,176.47,50.0]
["bitfinex","SOLUSD",1762157206571,0.2,176.52,176.47,50.0]
["bitfinex","SOLUSD",1762157206868,21.402,176.52,176.47,61.54]
["bitfinex","SOLUSD",1762157207267,0.81,176.52,176.47,61.54]
["bitfinex","SOLUSD",1762157207655,7.88358952,176.48,176.47,62.24]
["bitfinex","SOLUSD",1762157207967,7.88358952,176.48,176.47,61.54]
["bitfinex","SOLUSD",1762157208177,7.88358952,176.48,176.47,62.24]
["bitfinex","SOLUSD",1762157209078,7.88358952,176.48,176.47,61.54]
["bitfinex","SOLUSD",1762157209576,7.88358952,176.48,176.47,11.54]
["bitfinex","SOLUSD",1762157209751,7.88358952,176.48,176.47,61.54]
["bitfinex","SOLUSD",1762157210148,7.88358952,176.48,176.47,11.54]
["bitfinex","SOLUSD",1762157210353,5.65630501,176.48,176.47,11.54]
["bitfinex","SOLUSD",1762157210583,5.65630501,176.48,176.47,61.54]
["bitfinex","SOLUSD",1762157210965,5.65630501,176.48,176.47,62.24]
["bitfinex","SOLUSD",1762157211164,5.65630501,176.48,176.47,11.54]
["bitfinex","SOLUSD",1762157211564,6.26630501,176.48,176.43,50.0]
["bitfinex","SOLUSD",1762157211854,5.65630501,176.44,176.43,11.54]
["bitfinex","SOLUSD",1762157212080,5.65630501,176.44,176.43,61.54]
["bitfinex","SOLUSD",1762157212258,5.65630501,176.44,176.43,62.24]
["bitfinex","SOLUSD",1762157213887,11.92261002,176.44,176.4,50.0]
["bitfinex","SOLUSD",1762157214189,11.92261002,176.44,176.38,111.54]
["bitfinex","SOLUSD",1762157214190,5.65630501,176.41,176.38,111.54]
["bitfinex","SOLUSD",1762157214483,5.65630501,176.39,176.38,111.54]
["bitfinex","SOLUSD",1762157214669,5.65630501,176.39,176.38,112.24]
["bitfinex","SOLUSD",1762157215779,5.65630501,176.39,176.38,100.7]
["bitfinex","SOLUSD",1762157216876,5.65630501,176.44,176.38,100.7]
["bitfinex","SOLUSD",1762157217181,12.15,176.45,176.4,50.0]
["bitfinex","SOLUSD",1762157217375,5.65630501,176.41,176.4,50.0]
["bitfinex","SOLUSD",1762157217684,5.65630501,176.41,176.4,50.71]
["bitfinex","SOLUSD",1762157217875,4.65630501,176.41,176.4,50.71]
["bitfinex","SOLUSD",1762157218590,4.65630501,176.41,176.39,11.54]
["bitfinex","SOLUSD",1762157218793,5.65630501,176.4,176.37,50.0]
["bitfinex","SOLUSD",1762157219088,20.592,176.41,176.39,50.0]
["bitfinex","SOLUSD",1762157219292,5.65630501,176.44,176.39,50.0]
["bitfinex","SOLUSD",1762157219497,20.592,176.41,176.39,50.0]
["bitfinex","SOLUSD",1762157219666,26.24830501,176.44,176.39,50.71]
["bitfinex","SOLUSD",1762157220092,20.592,176.44,176.41,50.0]
["bitfinex","SOLUSD",1762157220393,5.65630501,176.42,176.41,50.0]
["bitfinex","SOLUSD",1762157221097,5.65630501,176.42,176.41,50.71]
["bitfinex","SOLUSD",1762157221296,5.65630501,176.42,176.41,50.0]
["bitfinex","SOLUSD",1762157221464,5.65630501,176.42,176.39,50.71]
["bitfinex","SOLUSD",1762157221465,6.26630501,176.42,176.37,100.0]
["bitfinex","SOLUSD",1762157221671,5.65630501,176.38,176.34,50.0]
["bitfinex","SOLUSD",1762157221992,5.65630501,176.35,176.34,100.0]
["bitfinex","SOLUSD",1762157222198,20.592,176.41,176.37,50.0]
["bitfinex","SOLUSD",1762157222696,21.202,176.41,176.35,50.71]
["bitfinex","SOLUSD",1762157223268,5.65630501,176.44,176.34,61.56]
["bitfinex","SOLUSD",1762157223269,5.65630501,176.44,176.39,50.0]
["bitfinex","SOLUSD",1762157223483,5.65630501,176.4,176.39,50.0]
["bitfinex","SOLUSD",1762157223665,5.65630501,176.4,176.39,50.71]
["bitfinex","SOLUSD",1762157224493,5.65630501,176.4,176.39,62.29]
["bitfinex","SOLUSD",1762157224994,5.65630501,176.4,176.39,61.58]
["bitfinex","SOLUSD",1762157226473,2.22353169,176.4,176.39,61.58]
["bitfinex","SOLUSD",1762157227275,2.22353169,176.4,176.39,62.29]
["bitfinex","SOLUSD",1762157227985,0.2,176.53,176.45,50.0]
["bitfinex","SOLUSD",1762157228192,0.2,176.53,176.45,50.71]
["bitfinex","SOLUSD",1762157228193,2.22353169,176.46,176.45,50.71]
["bitfinex","SOLUSD",1762157228491,5.65604109,176.47,176.46,50.0]
["bitfinex","SOLUSD",1762157228694,5.65604109,176.47,176.46,61.58]
["bitfinex","SOLUSD",1762157228893,5.65604109,176.47,176.46,112.29]
["bitfinex","SOLUSD",1762157229289,20.592,176.51,176.46,112.29]
["bitfinex","SOLUSD",1762157229491,5.65604109,176.47,176.46,112.29]
["bitfinex","SOLUSD",1762157230085,5.65604109,176.48,176.46,112.29]
["bitfinex","SOLUSD",1762157230281,5.65604109,176.48,176.47,0.71]
["bitfinex","SOLUSD",1762157230611,0.2,176.52,176.48,100.0]
["bitfinex","SOLUSD",1762157230785,0.2,176.52,176.49,11.58]
["bitfinex","SOLUSD",1762157231172,20.592,176.51,176.45,100.0]
["bitfinex","SOLUSD",1762157231477,20.592,176.51,176.5,50.0]
["bitfinex","SOLUSD",1762157231794,5.65604109,176.51,176.5,50.0]
["bitfinex","SOLUSD",1762157233694,5.65604109,176.51,176.49,50.0]
["bitfinex","SOLUSD",1762157233883,6.26604109,176.5,176.48,11.58]
["bitfinex","SOLUSD",1762157234096,20.792,176.52,176.48,11.58]
["bitfinex","SOLUSD",1762157234097,0.2,176.52,176.49,50.71]
["bitfinex","SOLUSD",1762157234289,0.2,176.52,176.51,100.0]
["bitfinex","SOLUSD",1762157234609,5.85604109,176.52,176.51,111.62]
["bitfinex","SOLUSD",1762157234795,5.85604109,176.52,176.51,112.33]
["bitfinex","SOLUSD",1762157235380,0.2,176.52,176.51,112.33]
["bitfinex","SOLUSD",1762157237306,5.85604109,176.52,176.51,100.71]
["bitfinex","SOLUSD",1762157237510,5.85604109,176.52,176.51,112.31]
["bitfinex","SOLUSD",1762157238507,5.85604109,176.52,176.51,111.6]
["bitfinex","SOLUSD",1762157238896,5.85604109,176.52,176.51,100.71]
["bitfinex","SOLUSD",1762157239095,5.85604109,176.52,176.51,112.31]
["bitfinex","SOLUSD",1762157239398,0.2,176.52,176.51,112.31]
["bitfinex","SOLUSD",1762157239612,0.2,176.52,176.51,132.902]
["bitfinex","SOLUSD",1762157239907,0.2,176.52,176.51,112.31]
["bitfinex","SOLUSD",1762157241014,0.2,176.52,176.51,122.09882769]
["bitfinex","SOLUSD",1762157241221,0.2,176.52,176.51,127.75486878]
["bitfinex","SOLUSD",1762157242789,0.2,176.52,176.51,116.15486878]
["bitfinex","SOLUSD",1762157242993,0.2,176.52,176.51,122.09882769]
["bitfinex","SOLUSD",1762157243513,0.2,176.52,176.51,127.75486878]
["bitfinex","SOLUSD",1762157243927,0.2,176.55,176.52,11.78882768]
["bitfinex","SOLUSD",1762157244139,0.2,176.64,176.62,100.0]
["bitfinex","SOLUSD",1762157244289,0.2,176.64,176.62,127.77486878]
["bitfinex","SOLUSD",1762157244623,0.2,176.64,176.62,122.11882769]
["bitfinex","SOLUSD",1762157244784,0.2,176.64,176.62,124.38530926]
["bitfinex","SOLUSD",1762157244990,5.85604109,176.63,176.62,134.47848157]
["bitfinex","SOLUSD",1762157245208,5.85604109,176.63,176.62,111.62]
["bitfinex","SOLUSD",1762157245407,5.85604109,176.63,176.62,50.0]
["bitfinex","SOLUSD",1762157245940,6.51604109,176.63,176.62,50.0]
["bitfinex","SOLUSD",1762157246292,6.51604109,176.63,176.58,50.0]
["bitfinex","SOLUSD",1762157246494,5.65604109,176.59,176.58,50.0]
["bitfinex","SOLUSD",1762157246800,5.65604109,176.59,176.57,11.62]
["bitfinex","SOLUSD",1762157246999,6.36604109,176.58,176.57,11.62]
["bitfinex","SOLUSD",1762157247408,6.36604109,176.58,176.57,61.62]
["bitfinex","SOLUSD",1762157247817,6.36604109,176.58,176.57,11.62]
["bitfinex","SOLUSD",1762157248595,6.36604109,176.58,176.56,50.0]
["bitfinex","SOLUSD",1762157248796,12.02208218,176.57,176.52,50.0]
["bitfinex","SOLUSD",1762157248996,5.65604109,176.53,176.52,61.62]
["bitfinex","SOLUSD",1762157251027,6.36604109,176.53,176.52,61.62]
["bitfinex","SOLUSD",1762157251522,6.36604109,176.53,176.49,20.592]
["bitfinex","SOLUSD",1762157251523,6.36604109,176.53,176.5,50.0]
["bitfinex","SOLUSD",1762157251700,5.65604109,176.51,176.5,11.62]
["bitfinex","SOLUSD",1762157252103,6.36604109,176.51,176.5,11.62]
["bitfinex","SOLUSD",1762157252337,6.36604109,176.51,176.49,100.0]
["bitfinex","SOLUSD",1762157252517,6.36604109,176.5,176.49,100.0]
["bitfinex","SOLUSD",1762157253018,5.65604109,176.5,176.49,100.0]
["bitfinex","SOLUSD",1762157253706,6.36604109,176.55,176.51,100.0]
["bitfinex","SOLUSD",1762157253925,0.71,176.56,176.53,50.0]
["bitfinex","SOLUSD",1762157255232,5.65604109,176.54,176.53,50.0]
["bitfinex","SOLUSD",1762157256233,5.65604109,176.54,176.53,100.0]
["bitfinex","SOLUSD",1762157257440,20.592,176.6,176.55,50.0]
["bitfinex","SOLUSD",1762157257746,5.65604109,176.56,176.55,111.62]
["bitfinex","SOLUSD",1762157258121,5.65604109,176.56,176.55,112.28]
["bitfinex","SOLUSD",1762157259019,5.65604109,176.57,176.56,50.0]
["bitfinex","SOLUSD",1762157259201,5.65604109,176.57,176.56,50.66]
["bitfinex","SOLUSD",1762157259406,5.65604109,176.58,176.57,50.0]
["bitfinex","SOLUSD",1762157259725,5.65604109,176.58,176.57,61.62]
["bitfinex","SOLUSD",1762157260039,0.71,176.62,176.58,50.0]
["bitfinex","SOLUSD",1762157260245,0.71,176.62,176.59,11.62]
["bitfinex","SOLUSD",1762157260614,0.71,176.62,176.55,20.592]
["bitfinex","SOLUSD",1762157260615,0.70777419,176.61,176.55,20.592]
["bitfinex","SOLUSD",1762157260816,0.71,176.62,176.56,50.0]
["bitfinex","SOLUSD",1762157261021,0.71,176.61,176.56,100.0]
["bitfinex","SOLUSD",1762157261410,5.65604109,176.57,176.56,100.0]
["bitfinex","SOLUSD",1762157263431,5.65604109,176.57,176.56,100.66]
["bitfinex","SOLUSD",1762157264024,5.65604109,176.57,176.56,100.0]
["bitfinex","SOLUSD",1762157265634,0.91,176.63,176.58,100.0]
["bitfinex","SOLUSD",1762157265849,5.65604109,176.59,176.58,111.6]
["bitfinex","SOLUSD",1762157266153,5.61737945,176.59,176.58,111.6]
["bitfinex","SOLUSD",1762157266560,0.2,176.63,176.61,50.0]
["bitfinex","SOLUSD",1762157267620,5.65604109,176.62,176.61,50.0]
["bitfinex","SOLUSD",1762157267955,5.65604109,176.62,176.6,61.6]
["bitfinex","SOLUSD",1762157268150,5.65604109,176.61,176.6,61.6]
["bitfinex","SOLUSD",1762157268728,6.36604109,176.61,176.58,61.6]
["bitfinex","SOLUSD",1762157268928,5.65604109,176.59,176.55,50.0]
["bitfinex","SOLUSD",1762157269244,0.71,176.6,176.55,61.6]
["bitfinex","SOLUSD",1762157269245,5.65604109,176.56,176.55,61.6]
["bitfinex","SOLUSD",1762157269427,5.65604109,176.56,176.55,11.6]
["bitfinex","SOLUSD",1762157269620,6.36604109,176.56,176.55,11.6]
["bitfinex","SOLUSD",1762157270448,8.58366536,176.56,176.53,11.6]
["bitfinex","SOLUSD",1762157271369,7.87366536,176.56,176.53,11.6]
["bitfinex","SOLUSD",1762157271566,7.87366536,176.54,176.53,11.6]
["bitfinex","SOLUSD",1762157272750,7.87366536,176.54,176.53,61.6]
["bitfinex","SOLUSD",1762157273551,8.58366536,176.54,176.53,11.6]
["bitfinex","SOLUSD",1762157273766,7.87366536,176.54,176.53,11.6]
["bitfinex","SOLUSD",1762157275163,8.58366536,176.54,176.53,11.6]
["bitfinex","SOLUSD",1762157275471,7.87366536,176.54,176.53,11.6]
["bitfinex","SOLUSD",1762157276157,7.87366536,176.54,176.51,61.6]
["bitfinex","SOLUSD",1762157276158,8.58366536,176.54,176.51,61.6]
["bitfinex","SOLUSD",1762157276460,7.87366536,176.52,176.49,50.0]
["bitfinex","SOLUSD",1762157276666,7.87366536,176.5,176.49,61.6]
["bitfinex","SOLUSD",1762157278178,8.55366536,176.5,176.49,11.6]
["bitfinex","SOLUSD",1762157278569,7.87366536,176.5,176.48,50.0]
["bitfinex","SOLUSD",1762157278773,7.87366536,176.5,176.47,32.192]
["bitfinex","SOLUSD",1762157278774,7.87366536,176.49,176.47,32.192]
["bitfinex","SOLUSD",1762157278956,0.68,176.5,176.48,20.592]
["bitfinex","SOLUSD",1762157279348,0.68,176.5,176.47,11.6]
["bitfinex","SOLUSD",1762157280054,7.87366536,176.48,176.47,11.6]
["bitfinex","SOLUSD",1762157280372,7.87366536,176.48,176.46,50.0]
["bitfinex","SOLUSD",1762157280675,7.87366536,176.47,176.46,50.0]
["bitfinex","SOLUSD",1762157280859,0.68,176.54,176.5,50.0]
["bitfinex","SOLUSD",1762157281058,0.68,176.54,176.48,50.0]
["bitfinex","SOLUSD",1762157281059,7.87366536,176.51,176.49,11.6]
["bitfinex","SOLUSD",1762157281260,7.87366536,176.5,176.49,11.6]
["bitfinex","SOLUSD",1762157284584,8.55366536,176.5,176.47,11.6]
["bitfinex","SOLUSD",1762157284755,7.87366536,176.48,176.47,11.6]
["bitfinex","SOLUSD",1762157286381,7.87366536,176.48,176.44,50.0]
["bitfinex","SOLUSD",1762157286382,8.55366536,176.48,176.44,50.0]
["bitfinex","SOLUSD",1762157286591,7.87366536,176.45,176.44,50.0]
["bitfinex","SOLUSD",1762157286885,7.87366536,176.45,176.44,61.6]
["bitfinex","SOLUSD",1762157287885,8.55366536,176.45,176.42,50.0]
["bitfinex","SOLUSD",1762157288085,0.70817517,176.51,176.38,50.0]
["bitfinex","SOLUSD",1762157288086,7.87366536,176.43,176.38,50.0]
["bitfinex","SOLUSD",1762157288290,0.68,176.44,176.37,11.6]
["bitfinex","SOLUSD",1762157288291,7.87366536,176.39,176.37,11.6]
["bitfinex","SOLUSD",1762157288462,7.87366536,176.38,176.37,11.6]
["bitfinex","SOLUSD",1762157288859,8.55366536,176.38,176.35,0.1]
["bitfinex","SOLUSD",1762157289059,7.87366536,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762157289286,8.55366536,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762157291074,7.87366536,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762157291279,0.68,176.39,176.35,0.1]
["bitfinex","SOLUSD",1762157291280,0.68,176.39,176.36,50.0]
["bitfinex","SOLUSD",1762157291477,7.87366536,176.37,176.36,50.0]
["bitfinex","SOLUSD",1762157291780,7.87366536,176.37,176.35,0.1]
["bitfinex","SOLUSD",1762157291987,8.55366536,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762157292186,7.87366536,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762157292969,8.55366536,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762157293184,7.87366536,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762157293390,28.46566536,176.4,176.36,50.0]
["bitfinex","SOLUSD",1762157293391,8.55366536,176.4,176.36,50.0]
["bitfinex","SOLUSD",1762157293574,0.68,176.39,176.36,50.0]
["bitfinex","SOLUSD",1762157294071,0.68,176.39,176.36,61.62]
["bitfinex","SOLUSD",1762157294493,7.87366536,176.37,176.36,61.62]
["bitfinex","SOLUSD",1762157299306,8.55366536,176.37,176.36,11.62]
["bitfinex","SOLUSD",1762157299688,7.87366536,176.37,176.36,11.62]
["bitfinex","SOLUSD",1762157301298,7.87366536,176.37,176.35,0.1]
["bitfinex","SOLUSD",1762157301299,8.55366536,176.37,176.35,0.1]
["bitfinex","SOLUSD",1762157301499,8.55366536,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762157306497,29.14566536,176.36,176.35,0.1]
["bitfinex","SOLUSD",1762157306681,29.14566536,176.36,176.3,50.0]
["bitfinex","SOLUSD",1762157306884,7.87366536,176.31,176.3,50.0]
["bitfinex","SOLUSD",1762157307085,7.87366536,176.31,176.29,0.1]
["bitfinex","SOLUSD",1762157307294,8.58366536,176.3,176.29,0.1]
["bitfinex","SOLUSD",1762157308412,37.75834943,176.3,176.29,0.1]
["bitfinex","SOLUSD",1762157308714,37.75834943,176.3,176.22,50.0]
["bitfinex","SOLUSD",1762157308715,7.87366536,176.23,176.21,0.1]
["bitfinex","SOLUSD",1762157308920,7.87366536,176.22,176.21,0.1]
["bitfinex","SOLUSD",1762157310509,0.71,176.28,176.22,50.0]
["bitfinex","SOLUSD",1762157310732,7.87366536,176.25,176.22,100.0]
["bitfinex","SOLUSD",1762157310899,7.87366536,176.23,176.21,11.7]
["bitfinex","SOLUSD",1762157311099,8.58366536,176.22,176.21,0.1]
["bitfinex","SOLUSD",1762157311323,7.87366536,176.22,176.21,0.1]
["bitfinex","SOLUSD",1762157313104,7.87366536,176.22,176.21,0.8]
["bitfinex","SOLUSD",1762157313512,11.62,176.27,176.21,0.8]
["bitfinex","SOLUSD",1762157313513,11.62,176.27,176.24,50.0]
["bitfinex","SOLUSD",1762157313819,21.302,176.28,176.24,50.0]
["bitfinex","SOLUSD",1762157313820,7.87366536,176.25,176.24,50.0]
["bitfinex","SOLUSD",1762157315016,7.87366536,176.25,176.22,50.0]
["bitfinex","SOLUSD",1762157315321,7.87366536,176.23,176.22,50.0]
["bitfinex","SOLUSD",1762157315528,7.87366536,176.23,176.21,0.1]
["bitfinex","SOLUSD",1762157315701,7.87366536,176.22,176.21,0.1]
["bitfinex","SOLUSD",1762157317607,7.87366536,176.22,176.21,50.1]
["bitfinex","SOLUSD",1762157317807,7.87366536,176.22,176.21,50.8]
["bitfinex","SOLUSD",1762157318138,12.33,176.27,176.23,50.0]
["bitfinex","SOLUSD",1762157318304,0.71,176.26,176.21,100.1]
["bitfinex","SOLUSD",1762157318508,0.71,176.26,176.21,0.1]
["bitfinex","SOLUSD",1762157319209,7.87366536,176.22,176.21,0.1]
["bitfinex","SOLUSD",1762157320012,7.87366536,176.22,176.21,50.8]
["bitfinex","SOLUSD",1762157320222,7.87366536,176.23,176.22,50.0]
["bitfinex","SOLUSD",1762157320611,7.87366536,176.23,176.22,50.7]
["bitfinex","SOLUSD",1762157320832,7.87366536,176.23,176.22,62.32]
["bitfinex","SOLUSD",1762157321126,7.87366536,176.23,176.21,0.1]
["bitfinex","SOLUSD",1762157321427,7.87366536,176.22,176.21,0.1]
["bitfinex","SOLUSD",1762157322808,8.58366536,176.22,176.21,0.1]
["bitfinex","SOLUSD",1762157323210,9.29300595,176.22,176.18,0.1]
["bitfinex","SOLUSD",1762157323412,7.87366536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157325832,8.58366536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157326012,7.87366536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157326213,7.87366536,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157326434,7.87366536,176.19,176.18,50.8]
["bitfinex","SOLUSD",1762157326609,7.87366536,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157326809,8.58366536,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157327029,7.87366536,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157330040,7.87366536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157330545,8.58366536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157330720,7.87366536,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157332337,5.67492211,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157332940,5.67492211,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157334424,2.2286782,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157336133,2.2286782,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157336337,2.2286782,176.19,176.18,50.8]
["bitfinex","SOLUSD",1762157336512,2.2286782,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157337338,2.8886782,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157337647,2.2286782,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157338545,2.2286782,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157339945,2.2286782,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157340141,21.252,176.22,176.18,50.1]
["bitfinex","SOLUSD",1762157340344,2.2286782,176.2,176.18,50.1]
["bitfinex","SOLUSD",1762157340646,2.2286782,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157340854,0.70917962,176.26,176.22,50.0]
["bitfinex","SOLUSD",1762157340855,12.26,176.26,176.22,50.0]
["bitfinex","SOLUSD",1762157341149,2.2286782,176.23,176.22,50.0]
["bitfinex","SOLUSD",1762157341845,32.395391,176.23,176.18,50.1]
["bitfinex","SOLUSD",1762157342045,22.8206782,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157342425,23.4806782,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157343242,2.2286782,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157343849,2.2286782,176.2,176.19,50.0]
["bitfinex","SOLUSD",1762157344948,0.66,176.24,176.19,50.0]
["bitfinex","SOLUSD",1762157345251,0.66,176.31,176.26,50.0]
["bitfinex","SOLUSD",1762157345437,34.7687775,176.36,176.26,50.0]
["bitfinex","SOLUSD",1762157345438,2.2286782,176.28,176.26,50.0]
["bitfinex","SOLUSD",1762157345750,2.2286782,176.27,176.26,50.0]
["bitfinex","SOLUSD",1762157346367,0.70893829,176.32,176.28,50.0]
["bitfinex","SOLUSD",1762157346659,5.66820053,176.3,176.28,50.0]
["bitfinex","SOLUSD",1762157346951,5.66820053,176.29,176.27,61.64]
["bitfinex","SOLUSD",1762157347156,5.66820053,176.28,176.24,50.0]
["bitfinex","SOLUSD",1762157347344,20.592,176.3,176.25,11.62]
["bitfinex","SOLUSD",1762157347528,21.30101871,176.3,176.24,50.0]
["bitfinex","SOLUSD",1762157347728,0.66,176.29,176.24,50.0]
["bitfinex","SOLUSD",1762157348440,5.66820053,176.25,176.24,50.0]
["bitfinex","SOLUSD",1762157351262,32.232,176.3,176.26,50.0]
["bitfinex","SOLUSD",1762157351440,5.66820053,176.27,176.26,50.0]
["bitfinex","SOLUSD",1762157351841,6.32820053,176.27,176.24,50.0]
["bitfinex","SOLUSD",1762157352045,5.66820053,176.25,176.22,61.62]
["bitfinex","SOLUSD",1762157352249,5.66820053,176.23,176.22,61.62]
["bitfinex","SOLUSD",1762157352459,0.66,176.29,176.24,50.0]
["bitfinex","SOLUSD",1762157352460,5.66820053,176.25,176.24,50.0]
["bitfinex","SOLUSD",1762157353275,5.66820053,176.25,176.22,61.62]
["bitfinex","SOLUSD",1762157353463,5.66820053,176.23,176.22,61.62]
["bitfinex","SOLUSD",1762157354647,5.66820053,176.23,176.2,50.0]
["bitfinex","SOLUSD",1762157354840,5.66820053,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157355065,5.66820053,176.21,176.2,61.62]
["bitfinex","SOLUSD",1762157355261,0.66,176.25,176.2,61.62]
["bitfinex","SOLUSD",1762157355588,21.252,176.27,176.23,50.0]
["bitfinex","SOLUSD",1762157355881,20.592,176.27,176.23,50.0]
["bitfinex","SOLUSD",1762157356102,33.58105893,176.29,176.23,50.72]
["bitfinex","SOLUSD",1762157356448,32.872,176.29,176.23,50.72]
["bitfinex","SOLUSD",1762157356774,5.66820053,176.24,176.23,50.72]
["bitfinex","SOLUSD",1762157356950,5.66820053,176.24,176.23,50.0]
["bitfinex","SOLUSD",1762157357970,32.212,176.29,176.24,50.0]
["bitfinex","SOLUSD",1762157357971,5.66820053,176.25,176.24,50.0]
["bitfinex","SOLUSD",1762157358154,5.66820053,176.25,176.24,61.62]
["bitfinex","SOLUSD",1762157358351,5.66820053,176.25,176.24,62.34]
["bitfinex","SOLUSD",1762157358544,5.66820053,176.25,176.24,61.62]
["bitfinex","SOLUSD",1762157358743,5.66820053,176.25,176.24,11.62]
["bitfinex","SOLUSD",1762157358943,6.32820053,176.25,176.22,50.0]
["bitfinex","SOLUSD",1762157359158,5.66820053,176.23,176.22,50.0]
["bitfinex","SOLUSD",1762157360366,5.66820053,176.23,176.22,50.72]
["bitfinex","SOLUSD",1762157360561,5.66820053,176.24,176.22,50.72]
["bitfinex","SOLUSD",1762157360745,5.66820053,176.24,176.23,0.72]
["bitfinex","SOLUSD",1762157360950,5.66820053,176.24,176.22,50.0]
["bitfinex","SOLUSD",1762157361156,5.66820053,176.23,176.22,50.0]
["bitfinex","SOLUSD",1762157366374,2.22745739,176.23,176.22,50.0]
["bitfinex","SOLUSD",1762157368177,2.22745739,176.23,176.21,11.62]
["bitfinex","SOLUSD",1762157368383,2.94745739,176.22,176.18,100.1]
["bitfinex","SOLUSD",1762157368553,2.22745739,176.19,176.18,100.1]
["bitfinex","SOLUSD",1762157372959,2.94745739,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157373159,2.22745739,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157373366,2.22745739,176.2,176.18,100.79]
["bitfinex","SOLUSD",1762157373585,2.22745739,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157380170,2.94745739,176.23,176.22,11.6]
["bitfinex","SOLUSD",1762157380572,2.22745739,176.23,176.22,11.6]
["bitfinex","SOLUSD",1762157380783,2.94745739,176.23,176.22,11.6]
["bitfinex","SOLUSD",1762157381108,25.76691478,176.23,176.19,11.6]
["bitfinex","SOLUSD",1762157381270,2.22745739,176.2,176.19,11.6]
["bitfinex","SOLUSD",1762157381668,20.592,176.23,176.2,50.0]
["bitfinex","SOLUSD",1762157381872,2.22745739,176.21,176.2,50.69]
["bitfinex","SOLUSD",1762157382077,2.22745739,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157382477,2.94745739,176.21,176.19,11.6]
["bitfinex","SOLUSD",1762157382670,2.22745739,176.2,176.19,11.6]
["bitfinex","SOLUSD",1762157382870,2.22745739,176.2,176.18,100.1]
["bitfinex","SOLUSD",1762157383088,0.72,176.21,176.18,111.7]
["bitfinex","SOLUSD",1762157383281,2.22745739,176.19,176.18,111.7]
["bitfinex","SOLUSD",1762157383671,2.22745739,176.19,176.18,61.7]
["bitfinex","SOLUSD",1762157384093,2.94745739,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157386492,2.22745739,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157387595,0.72,176.21,176.18,50.1]
["bitfinex","SOLUSD",1762157387794,2.22745739,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157389199,2.94745739,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157389399,2.22745739,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157391107,20.592,176.22,176.2,50.0]
["bitfinex","SOLUSD",1762157391288,2.22745739,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157391807,2.22745739,176.24,176.23,50.0]
["bitfinex","SOLUSD",1762157392009,2.22745739,176.24,176.23,61.6]
["bitfinex","SOLUSD",1762157392305,0.70909916,176.28,176.23,61.6]
["bitfinex","SOLUSD",1762157392492,3.47977536,176.24,176.23,61.6]
["bitfinex","SOLUSD",1762157393102,3.47977536,176.24,176.23,11.6]
["bitfinex","SOLUSD",1762157393982,4.19977536,176.24,176.23,11.6]
["bitfinex","SOLUSD",1762157394482,7.67955072,176.24,176.19,50.0]
["bitfinex","SOLUSD",1762157394783,3.47977536,176.2,176.19,61.6]
["bitfinex","SOLUSD",1762157394997,3.47977536,176.21,176.19,112.29]
["bitfinex","SOLUSD",1762157395181,3.47977536,176.2,176.19,111.6]
["bitfinex","SOLUSD",1762157396489,3.47977536,176.2,176.19,100.0]
["bitfinex","SOLUSD",1762157396687,3.47977536,176.2,176.19,111.6]
["bitfinex","SOLUSD",1762157397007,4.13977536,176.2,176.18,0.1]
["bitfinex","SOLUSD",1762157397206,3.47977536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157397904,4.13977536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157398293,3.47977536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157401095,0.32234725,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157401304,0.98234725,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157401822,3.47977536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157402908,4.13977536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157405007,3.47977536,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157405207,61.8,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157405409,65.27977536,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157406724,61.8,176.24,176.2,50.0]
["bitfinex","SOLUSD",1762157406929,3.47977536,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157409319,3.47977536,176.21,176.2,50.69]
["bitfinex","SOLUSD",1762157409506,3.47977536,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157410509,0.66,176.23,176.2,50.0]
["bitfinex","SOLUSD",1762157410715,3.47977536,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157411525,0.37390626,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157412029,1.03390626,176.21,176.19,11.6]
["bitfinex","SOLUSD",1762157412204,3.47977536,176.2,176.19,11.6]
["bitfinex","SOLUSD",1762157412406,4.13977536,176.2,176.19,11.6]
["bitfinex","SOLUSD",1762157412725,4.13977536,176.2,176.18,50.1]
["bitfinex","SOLUSD",1762157413030,3.47977536,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157413609,3.47977536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157413816,4.13977536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157414837,4.84923673,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157415211,4.13977536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157416031,3.47977536,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157416233,3.47977536,176.19,176.18,50.1]
["bitfinex","SOLUSD",1762157418639,61.8,176.2,176.18,50.79]
["bitfinex","SOLUSD",1762157418840,3.47977536,176.2,176.19,50.0]
["bitfinex","SOLUSD",1762157419033,3.47977536,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157419208,3.47977536,176.22,176.2,61.58]
["bitfinex","SOLUSD",1762157419414,3.47977536,176.22,176.2,62.27]
["bitfinex","SOLUSD",1762157419839,3.47977536,176.21,176.2,62.27]
["bitfinex","SOLUSD",1762157420736,3.47977536,176.22,176.2,62.27]
["bitfinex","SOLUSD",1762157421042,3.47977536,176.28,176.27,50.0]
["bitfinex","SOLUSD",1762157421228,3.47977536,176.29,176.28,50.0]
["bitfinex","SOLUSD",1762157421434,0.66,176.32,176.3,50.0]
["bitfinex","SOLUSD",1762157421728,3.47977536,176.31,176.3,50.0]
["bitfinex","SOLUSD",1762157422443,7.89184598,176.31,176.3,50.0]
["bitfinex","SOLUSD",1762157423525,8.55184598,176.31,176.28,50.0]
["bitfinex","SOLUSD",1762157423734,0.2,176.37,176.24,50.0]
["bitfinex","SOLUSD",1762157423735,7.89184598,176.29,176.24,50.0]
["bitfinex","SOLUSD",1762157423920,7.89184598,176.25,176.24,61.58]
["bitfinex","SOLUSD",1762157424247,7.89184598,176.25,176.24,61.6]
["bitfinex","SOLUSD",1762157424430,7.89184598,176.26,176.25,50.0]
["bitfinex","SOLUSD",1762157424821,7.89184598,176.26,176.25,50.69]
["bitfinex","SOLUSD",1762157425221,7.89184598,176.26,176.25,50.0]
["bitfinex","SOLUSD",1762157427642,7.89184598,176.26,176.24,11.6]
["bitfinex","SOLUSD",1762157427948,7.89184598,176.25,176.24,11.6]
["bitfinex","SOLUSD",1762157428134,7.89184598,176.25,176.23,50.0]
["bitfinex","SOLUSD",1762157428339,7.89184598,176.24,176.23,50.7]
["bitfinex","SOLUSD",1762157428532,7.89184598,176.24,176.23,62.28]
["bitfinex","SOLUSD",1762157428850,0.67,176.28,176.26,50.0]
["bitfinex","SOLUSD",1762157429223,61.8,176.29,176.26,50.7]
["bitfinex","SOLUSD",1762157429424,7.89184598,176.29,176.28,50.0]
["bitfinex","SOLUSD",1762157429629,0.67,176.31,176.3,50.0]
["bitfinex","SOLUSD",1762157429630,7.89184598,176.31,176.3,50.0]
["bitfinex","SOLUSD",1762157433247,7.89184598,176.31,176.3,50.7]
["bitfinex","SOLUSD",1762157433969,7.89184598,176.34,176.32,50.0]
["bitfinex","SOLUSD",1762157434131,7.89184598,176.34,176.32,61.58]
["bitfinex","SOLUSD",1762157434453,7.89184598,176.34,176.33,0.7]
["bitfinex","SOLUSD",1762157436636,7.89184598,176.34,176.32,111.58]
["bitfinex","SOLUSD",1762157436829,7.89184598,176.34,176.32,112.28]
["bitfinex","SOLUSD",1762157437653,7.89184598,176.34,176.33,0.7]
["bitfinex","SOLUSD",1762157437853,8.09184598,176.37,176.36,50.0]
["bitfinex","SOLUSD",1762157438058,0.2,176.37,176.36,111.58]
["bitfinex","SOLUSD",1762157438264,0.2,176.37,176.36,129.96067367]
["bitfinex","SOLUSD",1762157439165,0.2,176.37,176.36,100.7]
["bitfinex","SOLUSD",1762157439369,0.2,176.37,176.36,112.28]
["bitfinex","SOLUSD",1762157439525,0.2,176.37,176.36,114.54995431]
["bitfinex","SOLUSD",1762157439728,0.2,176.37,176.36,122.44180029]
["bitfinex","SOLUSD",1762157440459,0.2,176.37,176.36,114.54995431]
["bitfinex","SOLUSD",1762157444158,0.2,176.37,176.36,102.96995431]
["bitfinex","SOLUSD",1762157444341,0.2,176.37,176.36,114.54995431]
["bitfinex","SOLUSD",1762157444539,0.2,176.37,176.36,102.96995431]
["bitfinex","SOLUSD",1762157444866,0.2,176.37,176.36,114.54995431]
["bitfinex","SOLUSD",1762157445637,0.2,176.37,176.36,111.58]
["bitfinex","SOLUSD",1762157446143,4.34313925,176.37,176.36,50.0]
["bitfinex","SOLUSD",1762157446345,3.67313925,176.37,176.36,61.58]
["bitfinex","SOLUSD",1762157446748,0.2,176.37,176.36,112.28]
["bitfinex","SOLUSD",1762157448343,0.2,176.37,176.36,115.75313925]
["bitfinex","SOLUSD",1762157448536,0.2,176.37,176.36,119.2262785]
["bitfinex","SOLUSD",1762157449556,0.2,176.37,176.36,115.75313925]
["bitfinex","SOLUSD",1762157449930,3.67313925,176.37,176.36,115.05313925]
["bitfinex","SOLUSD",1762157450134,4.34313925,176.37,176.34,100.0]
["bitfinex","SOLUSD",1762157450331,0.2,176.37,176.36,50.0]
["bitfinex","SOLUSD",1762157450536,4.34313925,176.37,176.36,50.0]
["bitfinex","SOLUSD",1762157450851,4.34313925,176.37,176.35,11.58]
["bitfinex","SOLUSD",1762157451238,0.2,176.37,176.36,100.7]
["bitfinex","SOLUSD",1762157452254,0.2,176.37,176.36,100.0]
["bitfinex","SOLUSD",1762157453374,4.34313925,176.37,176.36,100.0]
["bitfinex","SOLUSD",1762157453536,3.67313925,176.37,176.36,111.58]
["bitfinex","SOLUSD",1762157454267,3.67313925,176.37,176.36,61.58]
["bitfinex","SOLUSD",1762157454444,2.42385956,176.37,176.36,61.58]
["bitfinex","SOLUSD",1762157455160,3.09385956,176.37,176.36,11.58]
["bitfinex","SOLUSD",1762157457057,0.87,176.37,176.36,11.58]
["bitfinex","SOLUSD",1762157457267,3.09385956,176.37,176.36,11.58]
["bitfinex","SOLUSD",1762157457659,23.68585956,176.37,176.32,100.0]
["bitfinex","SOLUSD",1762157457981,0.69,176.36,176.35,50.0]
["bitfinex","SOLUSD",1762157458468,0.2,176.37,176.35,50.0]
["bitfinex","SOLUSD",1762157458652,0.89,176.37,176.35,50.0]
["bitfinex","SOLUSD",1762157459074,0.2,176.37,176.36,11.58]
["bitfinex","SOLUSD",1762157459261,3.11385956,176.37,176.36,11.58]
["bitfinex","SOLUSD",1762157460666,2.42385956,176.37,176.36,11.58]
["bitfinex","SOLUSD",1762157461972,23.70585956,176.37,176.33,50.0]
["bitfinex","SOLUSD",1762157462170,2.22385956,176.34,176.33,11.58]
["bitfinex","SOLUSD",1762157462676,2.91385956,176.34,176.32,11.58]
["bitfinex","SOLUSD",1762157462975,2.22385956,176.33,176.32,11.58]
["bitfinex","SOLUSD",1762157464668,2.22385956,176.33,176.32,62.27]
["bitfinex","SOLUSD",1762157467481,2.22385956,176.33,176.32,61.58]
["bitfinex","SOLUSD",1762157468186,2.22385956,176.33,176.32,62.27]
["bitfinex","SOLUSD",1762157469467,0.69,176.36,176.35,50.0]
["bitfinex","SOLUSD",1762157469665,2.91385956,176.36,176.35,61.58]
["bitfinex","SOLUSD",1762157469889,0.2,176.37,176.35,61.58]
["bitfinex","SOLUSD",1762157470066,2.22385956,176.36,176.35,61.58]
["bitfinex","SOLUSD",1762157471584,0.2,176.37,176.35,61.58]
["bitfinex","SOLUSD",1762157471789,2.22385956,176.36,176.35,61.58]
["bitfinex","SOLUSD",1762157472365,2.22385956,176.36,176.35,62.27]
["bitfinex","SOLUSD",1762157472584,2.22385956,176.36,176.35,61.58]
["bitfinex","SOLUSD",1762157472756,2.91385956,176.36,176.35,61.58]
["bitfinex","SOLUSD",1762157473181,0.2,176.37,176.35,62.27]
["bitfinex","SOLUSD",1762157473382,0.2,176.37,176.36,50.69]
["bitfinex","SOLUSD",1762157473699,0.2,176.37,176.36,52.91385956]
["bitfinex","SOLUSD",1762157474262,0.2,176.37,176.36,55.18355627]
["bitfinex","SOLUSD",1762157475297,0.04940537,176.37,176.36,55.18355627]
["bitfinex","SOLUSD",1762157475664,0.04940537,176.37,176.36,64.97238396]
["bitfinex","SOLUSD",1762157476881,0.01224014,176.37,176.36,64.97238396]
["bitfinex","SOLUSD",1762157478794,0.01224014,176.37,176.36,55.18355627]
["bitfinex","SOLUSD",1762157479484,0.01224014,176.37,176.36,64.53969671]
["bitfinex","SOLUSD",1762157480191,0.01224014,176.37,176.36,76.55238396]
["bitfinex","SOLUSD",1762157480374,0.01224014,176.37,176.36,78.55238395]
["bitfinex","SOLUSD",1762157481994,0.2,176.41,176.4,100.0]
["bitfinex","SOLUSD",1762157482189,0.2,176.41,176.4,111.58]
["bitfinex","SOLUSD",1762157482398,0.2,176.41,176.4,112.27]
["bitfinex","SOLUSD",1762157482592,0.2,176.41,176.4,114.69385956]
["bitfinex","SOLUSD",1762157482992,0.2,176.41,176.4,114.00385956]
["bitfinex","SOLUSD",1762157483300,2.42385956,176.41,176.4,114.69385956]
["bitfinex","SOLUSD",1762157483492,0.2,176.41,176.4,114.69385956]
["bitfinex","SOLUSD",1762157483996,0.2,176.41,176.4,116.91771912]
["bitfinex","SOLUSD",1762157485593,0.04814143,176.41,176.4,116.91771912]
["bitfinex","SOLUSD",1762157489875,0.04814143,176.41,176.4,113.98385956]
["bitfinex","SOLUSD",1762157490073,0.04814143,176.41,176.4,100.0]
["bitfinex","SOLUSD",1762157490074,2.97200099,176.41,176.4,100.0]
["bitfinex","SOLUSD",1762157490280,2.97200099,176.41,176.4,61.56]
["bitfinex","SOLUSD",1762157490786,5.19586055,176.41,176.4,50.0]
["bitfinex","SOLUSD",1762157491085,5.19586055,176.41,176.4,61.56]
["bitfinex","SOLUSD",1762157491086,0.74814143,176.41,176.4,61.56]
["bitfinex","SOLUSD",1762157493484,2.97200099,176.41,176.4,61.56]
["bitfinex","SOLUSD",1762157494210,5.19586055,176.41,176.4,50.0]
["bitfinex","SOLUSD",1762157494389,5.19586055,176.41,176.38,50.0]
["bitfinex","SOLUSD",1762157494597,2.22385956,176.39,176.38,61.56]
["bitfinex","SOLUSD",1762157494984,2.92385956,176.39,176.38,61.56]
["bitfinex","SOLUSD",1762157495184,0.04814143,176.41,176.4,50.0]
["bitfinex","SOLUSD",1762157495496,2.27200099,176.41,176.4,61.56]
["bitfinex","SOLUSD",1762157495886,0.04814143,176.41,176.4,112.26]
["bitfinex","SOLUSD",1762157496091,0.2,176.42,176.4,112.26]
["bitfinex","SOLUSD",1762157496293,0.2,176.42,176.4,111.56]
["bitfinex","SOLUSD",1762157496511,0.2,176.42,176.4,112.26]
["bitfinex","SOLUSD",1762157496804,0.2,176.42,176.41,2.92385956]
["bitfinex","SOLUSD",1762157497407,0.2,176.42,176.41,3.62385956]
["bitfinex","SOLUSD",1762157498201,0.2,176.42,176.41,26.43971912]
["bitfinex","SOLUSD",1762157498403,0.2,176.42,176.41,5.84771912]
["bitfinex","SOLUSD",1762157498604,0.0904157,176.43,176.42,121.292]
["bitfinex","SOLUSD",1762157498909,0.0904157,176.43,176.42,135.09585956]
["bitfinex","SOLUSD",1762157499887,0.0904157,176.43,176.42,144.88468725]
["bitfinex","SOLUSD",1762157500089,0.0904157,176.43,176.42,146.88468724]
["bitfinex","SOLUSD",1762157501590,0.0904157,176.43,176.42,132.852]
["bitfinex","SOLUSD",1762157501796,0.0904157,176.43,176.42,135.07585956]
["bitfinex","SOLUSD",1762157502292,0.0904157,176.43,176.42,146.86468724]
["bitfinex","SOLUSD",1762157503292,0.2,176.47,176.46,120.592]
["bitfinex","SOLUSD",1762157503603,0.2,176.47,176.46,135.09585956]
["bitfinex","SOLUSD",1762157503903,0.9,176.47,176.46,102.2681523]
["bitfinex","SOLUSD",1762157504107,0.2,176.47,176.46,113.8281523]
["bitfinex","SOLUSD",1762157505319,0.2,176.47,176.46,116.05201186]
["bitfinex","SOLUSD",1762157505522,0.2,176.47,176.46,116.75201186]
["bitfinex","SOLUSD",1762157507805,0.2,176.47,176.46,116.05201186]
["bitfinex","SOLUSD",1762157508121,0.2,176.47,176.46,113.8281523]
["bitfinex","SOLUSD",1762157510535,0.2,176.47,176.46,116.05201186]
["bitfinex","SOLUSD",1762157511108,0.2,176.47,176.46,113.8281523]
["bitfinex","SOLUSD",1762157513236,0.9,176.47,176.46,113.8281523]
["bitfinex","SOLUSD",1762157513432,0.2,176.47,176.46,113.8281523]
["bitfinex","SOLUSD",1762157514927,0.2,176.47,176.46,138.58929038]
["bitfinex","SOLUSD",1762157515434,0.7,176.52,176.51,100.0]
["bitfinex","SOLUSD",1762157515619,0.7,176.52,176.51,111.56]
["bitfinex","SOLUSD",1762157516323,0.2,176.55,176.54,100.0]
["bitfinex","SOLUSD",1762157516502,0.2,176.55,176.54,111.56]
["bitfinex","SOLUSD",1762157516704,0.89,176.55,176.54,111.56]
["bitfinex","SOLUSD",1762157516925,0.89,176.55,176.54,100.0]
["bitfinex","SOLUSD",1762157517317,0.89,176.55,176.54,111.56]
["bitfinex","SOLUSD",1762157517521,4.35913808,176.55,176.54,111.56]
["bitfinex","SOLUSD",1762157518119,4.35913808,176.55,176.54,100.0]
["bitfinex","SOLUSD",1762157518318,4.35913808,176.55,176.54,111.56]
["bitfinex","SOLUSD",1762157519528,4.35913808,176.55,176.54,100.0]
["bitfinex","SOLUSD",1762157519930,4.35913808,176.55,176.54,111.56]
["bitfinex","SOLUSD",1762157521949,4.35913808,176.55,176.51,50.0]
["bitfinex","SOLUSD",1762157522244,3.46913808,176.52,176.51,50.0]
["bitfinex","SOLUSD",1762157523441,4.15913808,176.52,176.51,50.0]
["bitfinex","SOLUSD",1762157524015,3.46913808,176.52,176.51,61.56]
["bitfinex","SOLUSD",1762157524415,0.2,176.55,176.53,100.0]
["bitfinex","SOLUSD",1762157524660,3.46913808,176.54,176.53,100.0]
["bitfinex","SOLUSD",1762157524944,3.66913808,176.55,176.54,11.56]
["bitfinex","SOLUSD",1762157527641,4.35913808,176.55,176.54,11.56]
["bitfinex","SOLUSD",1762157528147,3.66913808,176.55,176.54,11.56]
["bitfinex","SOLUSD",1762157531325,3.66913808,176.55,176.54,12.24]
["bitfinex","SOLUSD",1762157531525,3.66913808,176.55,176.54,11.56]
["bitfinex","SOLUSD",1762157534046,4.35913808,176.55,176.53,100.0]
["bitfinex","SOLUSD",1762157534261,0.2,176.55,176.54,11.56]
["bitfinex","SOLUSD",1762157534425,3.66913808,176.55,176.54,11.56]
["bitfinex","SOLUSD",1762157534621,4.35913808,176.55,176.54,11.56]
["bitfinex","SOLUSD",1762157544254,4.35913808,176.55,176.51,100.0]
["bitfinex","SOLUSD",1762157544459,3.46913808,176.52,176.51,100.0]
["bitfinex","SOLUSD",1762157544637,3.46913808,176.52,176.51,111.56]
["bitfinex","SOLUSD",1762157546565,0.89,176.55,176.54,50.0]
["bitfinex","SOLUSD",1762157546771,3.66913808,176.55,176.54,50.0]
["bitfinex","SOLUSD",1762157547135,3.66913808,176.55,176.53,11.56]
["bitfinex","SOLUSD",1762157547438,4.16913808,176.54,176.51,61.56]
["bitfinex","SOLUSD",1762157547637,3.46913808,176.52,176.51,61.56]
["bitfinex","SOLUSD",1762157548160,4.16913808,176.52,176.51,61.56]
["bitfinex","SOLUSD",1762157548841,4.16913808,176.52,176.51,11.56]
["bitfinex","SOLUSD",1762157550632,24.76113808,176.52,176.44,106.26943487]
["bitfinex","SOLUSD",1762157550837,3.46913808,176.45,176.44,50.0]
["bitfinex","SOLUSD",1762157551237,4.16913808,176.45,176.44,50.0]
["bitfinex","SOLUSD",1762157552952,3.46913808,176.45,176.44,50.0]
["bitfinex","SOLUSD",1762157553156,3.46913808,176.45,176.44,112.28]
["bitfinex","SOLUSD",1762157554175,0.7,176.51,176.48,50.0]
["bitfinex","SOLUSD",1762157554340,0.7,176.51,176.49,50.0]
["bitfinex","SOLUSD",1762157555341,3.46913808,176.5,176.49,50.0]
["bitfinex","SOLUSD",1762157556154,4.16913808,176.5,176.49,50.0]
["bitfinex","SOLUSD",1762157556666,3.46913808,176.5,176.49,50.0]
["bitfinex","SOLUSD",1762157558552,4.16913808,176.5,176.49,50.0]
["bitfinex","SOLUSD",1762157560174,4.16913808,176.5,176.48,61.56]
["bitfinex","SOLUSD",1762157560357,6.93827616,176.49,176.48,61.56]
["bitfinex","SOLUSD",1762157561266,3.46913808,176.49,176.48,61.56]
["bitfinex","SOLUSD",1762157563078,3.46913808,176.49,176.48,62.28]
["bitfinex","SOLUSD",1762157563263,3.46913808,176.49,176.48,61.56]
["bitfinex","SOLUSD",1762157563666,4.16913808,176.49,176.48,61.56]
["bitfinex","SOLUSD",1762157563863,7.63827616,176.49,176.47,50.0]
["bitfinex","SOLUSD",1762157564059,4.16913808,176.48,176.47,61.56]
["bitfinex","SOLUSD",1762157565578,4.16913808,176.48,176.44,50.0]
["bitfinex","SOLUSD",1762157565872,3.46913808,176.45,176.42,50.0]
["bitfinex","SOLUSD",1762157566052,3.46913808,176.43,176.42,61.56]
["bitfinex","SOLUSD",1762157566253,3.46913808,176.43,176.4,50.0]
["bitfinex","SOLUSD",1762157566477,0.70841598,176.45,176.41,61.56]
["bitfinex","SOLUSD",1762157566649,3.46913808,176.42,176.41,61.56]
["bitfinex","SOLUSD",1762157567061,4.16913808,176.42,176.41,61.56]
["bitfinex","SOLUSD",1762157567463,7.63827616,176.42,176.41,11.56]
["bitfinex","SOLUSD",1762157570876,7.63827616,176.42,176.39,50.0]
["bitfinex","SOLUSD",1762157571075,6.93827616,176.4,176.39,61.56]
["bitfinex","SOLUSD",1762157571777,7.63827616,176.4,176.39,61.56]
["bitfinex","SOLUSD",1762157572093,6.93827616,176.4,176.39,61.56]
["bitfinex","SOLUSD",1762157572887,3.46913808,176.4,176.39,61.56]
["bitfinex","SOLUSD",1762157573968,3.46913808,176.4,176.39,111.56]
["bitfinex","SOLUSD",1762157576478,2.2233938,176.4,176.39,111.56]
["bitfinex","SOLUSD",1762157576674,2.2233938,176.4,176.39,61.56]
["bitfinex","SOLUSD",1762157576880,2.9233938,176.4,176.39,61.56]
["bitfinex","SOLUSD",1762157577078,2.9233938,176.4,176.39,11.56]
["bitfinex","SOLUSD",1762157582196,11.816969,176.4,176.33,50.0]
["bitfinex","SOLUSD",1762157582369,2.2233938,176.34,176.33,11.56]
["bitfinex","SOLUSD",1762157582575,4.4467876,176.34,176.31,50.0]
["bitfinex","SOLUSD",1762157582799,4.4467876,176.32,176.31,11.56]
["bitfinex","SOLUSD",1762157584095,20.592,176.37,176.33,50.0]
["bitfinex","SOLUSD",1762157584286,20.592,176.37,176.33,61.56]
["bitfinex","SOLUSD",1762157584486,21.292,176.37,176.33,61.56]
["bitfinex","SOLUSD",1762157585179,21.292,176.37,176.35,50.0]
["bitfinex","SOLUSD",1762157585504,2.2233938,176.36,176.35,50.0]
["bitfinex","SOLUSD",1762157586800,2.2233938,176.36,176.33,61.56]
["bitfinex","SOLUSD",1762157586978,2.2233938,176.34,176.33,61.56]
["bitfinex","SOLUSD",1762157590206,2.2233938,176.34,176.33,62.26]
["bitfinex","SOLUSD",1762157591412,0.7,176.37,176.33,61.56]
["bitfinex","SOLUSD",1762157591588,2.2233938,176.34,176.33,61.56]
["bitfinex","SOLUSD",1762157591979,2.9233938,176.34,176.33,61.56]
["bitfinex","SOLUSD",1762157592586,2.2233938,176.34,176.33,61.56]
["bitfinex","SOLUSD",1762157595505,8.8935752,176.4,176.36,50.0]
["bitfinex","SOLUSD",1762157595691,1.40845613,176.44,176.36,100.0]
["bitfinex","SOLUSD",1762157595893,0.70829555,176.48,176.38,100.0]
["bitfinex","SOLUSD",1762157596091,0.70829555,176.48,176.42,50.0]
["bitfinex","SOLUSD",1762157596092,1.40829555,176.48,176.42,50.0]
["bitfinex","SOLUSD",1762157596291,0.7,176.47,176.42,61.56]
["bitfinex","SOLUSD",1762157597206,2.2233938,176.43,176.42,61.56]
["bitfinex","SOLUSD",1762157598221,0.7,176.46,176.42,61.56]
["bitfinex","SOLUSD",1762157598391,2.2233938,176.43,176.42,61.56]
["bitfinex","SOLUSD",1762157598588,2.2233938,176.43,176.42,11.56]
["bitfinex","SOLUSD",1762157598786,2.2233938,176.43,176.4,100.0]
["bitfinex","SOLUSD",1762157598787,5.1467876,176.43,176.37,50.0]
["bitfinex","SOLUSD",1762157599018,2.2233938,176.38,176.37,61.56]
["bitfinex","SOLUSD",1762157599199,2.2233938,176.38,176.37,82.152]
["bitfinex","SOLUSD",1762157599594,2.2233938,176.38,176.37,132.852]
["bitfinex","SOLUSD",1762157600415,5.66174599,176.38,176.37,132.852]
["bitfinex","SOLUSD",1762157601410,5.66174599,176.39,176.38,50.0]
["bitfinex","SOLUSD",1762157601715,5.66174599,176.39,176.38,50.7]
["bitfinex","SOLUSD",1762157603628,5.66174599,176.39,176.38,61.56]
["bitfinex","SOLUSD",1762157604724,5.66174599,176.39,176.38,62.26]
["bitfinex","SOLUSD",1762157608320,0.2,176.55,176.54,50.0]
["bitfinex","SOLUSD",1762157608501,11.52349198,176.55,176.51,50.0]
["bitfinex","SOLUSD",1762157608708,5.66174599,176.52,176.49,82.292]
["bitfinex","SOLUSD",1762157609019,5.66174599,176.5,176.49,82.292]
["bitfinex","SOLUSD",1762157611915,5.66174599,176.52,176.51,50.0]
["bitfinex","SOLUSD",1762157612216,5.66174599,176.54,176.51,50.0]
["bitfinex","SOLUSD",1762157612425,5.66174599,176.54,176.52,50.0]
["bitfinex","SOLUSD",1762157613515,0.72,176.53,176.5,50.0]
["bitfinex","SOLUSD",1762157613703,5.66174599,176.52,176.51,61.68]
["bitfinex","SOLUSD",1762157613904,5.66174599,176.52,176.5,50.0]
["bitfinex","SOLUSD",1762157614201,5.66174599,176.51,176.5,50.0]
["bitfinex","SOLUSD",1762157614808,6.38174599,176.51,176.5,50.0]
["bitfinex","SOLUSD",1762157615408,5.66174599,176.51,176.5,50.0]
["bitfinex","SOLUSD",1762157616936,6.38174599,176.51,176.45,50.0]
["bitfinex","SOLUSD",1762157617245,5.66174599,176.46,176.45,61.68]
["bitfinex","SOLUSD",1762157617527,5.66174599,176.46,176.45,82.272]
["bitfinex","SOLUSD",1762157617732,5.66174599,176.46,176.45,61.68]
["bitfinex","SOLUSD",1762157617929,0.72,176.53,176.48,50.0]
["bitfinex","SOLUSD",1762157618120,5.66174599,176.49,176.48,50.0]
["bitfinex","SOLUSD",1762157618920,5.66174599,176.49,176.48,100.0]
["bitfinex","SOLUSD",1762157622432,2.22112545,176.49,176.48,100.0]
["bitfinex","SOLUSD",1762157623218,11.82562725,176.49,176.47,11.68]
["bitfinex","SOLUSD",1762157623536,8.8845018,176.49,176.48,20.592]
["bitfinex","SOLUSD",1762157624337,0.72,176.51,176.48,20.592]
["bitfinex","SOLUSD",1762157624537,5.65595673,176.49,176.48,20.592]
["bitfinex","SOLUSD",1762157625030,6.37595673,176.49,176.48,20.592]
["bitfinex","SOLUSD",1762157625943,6.37595673,176.49,176.46,50.0]
["bitfinex","SOLUSD",1762157626130,5.65595673,176.47,176.46,50.0]
["bitfinex","SOLUSD",1762157627215,6.37595673,176.47,176.45,32.272]
["bitfinex","SOLUSD",1762157627424,6.37595673,176.46,176.44,100.0]
["bitfinex","SOLUSD",1762157627720,5.65595673,176.45,176.44,100.0]
["bitfinex","SOLUSD",1762157628934,6.37595673,176.45,176.44,50.0]
["bitfinex","SOLUSD",1762157629135,5.65595673,176.45,176.44,50.0]
["bitfinex","SOLUSD",1762157630516,0.72,176.49,176.47,50.0]
["bitfinex","SOLUSD",1762157630744,5.65595673,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762157631323,0.72,176.51,176.49,50.0]
["bitfinex","SOLUSD",1762157631643,5.65595673,176.5,176.47,61.66]
["bitfinex","SOLUSD",1762157631833,5.65595673,176.48,176.47,61.66]
["bitfinex","SOLUSD",1762157632030,5.65595673,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762157632431,6.37595673,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762157632615,5.65595673,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762157634850,6.37595673,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762157636143,5.65595673,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762157636338,6.37595673,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762157638350,8.59717317,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762157639451,7.87717317,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762157640550,0.7,176.5,176.47,50.0]
["bitfinex","SOLUSD",1762157640752,7.87717317,176.48,176.47,50.0]
["bitfinex","SOLUSD",1762157641644,8.57717317,176.48,176.46,50.0]
["bitfinex","SOLUSD",1762157641829,8.57717317,176.47,176.45,61.64]
["bitfinex","SOLUSD",1762157642037,7.87717317,176.46,176.45,82.232]
["bitfinex","SOLUSD",1762157642245,8.57717317,176.46,176.45,82.232]
["bitfinex","SOLUSD",1762157642750,7.87717317,176.46,176.45,82.232]
["bitfinex","SOLUSD",1762157644035,7.87717317,176.46,176.45,70.592]
["bitfinex","SOLUSD",1762157644448,3.47076946,176.46,176.45,70.592]
["bitfinex","SOLUSD",1762157645261,4.17076946,176.46,176.45,70.592]
["bitfinex","SOLUSD",1762157645663,3.47076946,176.46,176.45,50.0]
["bitfinex","SOLUSD",1762157645856,3.47076946,176.47,176.46,120.592]
["bitfinex","SOLUSD",1762157646039,3.47076946,176.47,176.46,132.212]
["bitfinex","SOLUSD",1762157650247,0.90801472,176.55,176.46,132.212]
["bitfinex","SOLUSD",1762157650248,0.90801472,176.55,176.52,20.592]
["bitfinex","SOLUSD",1762157650468,3.47076946,176.53,176.52,20.592]
["bitfinex","SOLUSD",1762157650642,0.2,176.55,176.52,20.592]
["bitfinex","SOLUSD",1762157650839,3.47076946,176.53,176.52,20.592]
["bitfinex","SOLUSD",1762157651043,3.47076946,176.53,176.52,70.592]
["bitfinex","SOLUSD",1762157651238,4.17076946,176.53,176.52,70.592]
["bitfinex","SOLUSD",1762157652871,3.47076946,176.53,176.52,70.592]
["bitfinex","SOLUSD",1762157653053,4.17076946,176.53,176.52,70.592]
["bitfinex","SOLUSD",1762157656670,4.17076946,176.53,176.52,20.592]
["bitfinex","SOLUSD",1762157656879,4.17076946,176.53,176.52,19.872]
["bitfinex","SOLUSD",1762157657250,4.17076946,176.53,176.5,100.0]
["bitfinex","SOLUSD",1762157657451,3.47076946,176.51,176.5,100.0]
["bitfinex","SOLUSD",1762157657773,3.47076946,176.51,176.5,50.0]
["bitfinex","SOLUSD",1762157658073,4.17076946,176.51,176.5,50.0]
["bitfinex","SOLUSD",1762157659050,7.64153892,176.51,176.48,20.592]
["bitfinex","SOLUSD",1762157659261,6.94153892,176.49,176.43,50.0]
["bitfinex","SOLUSD",1762157659466,3.47076946,176.44,176.43,50.0]
["bitfinex","SOLUSD",1762157659880,4.17076946,176.44,176.43,50.0]
["bitfinex","SOLUSD",1762157660050,4.17076946,176.44,176.42,20.592]
["bitfinex","SOLUSD",1762157660256,4.17076946,176.43,176.41,50.0]
["bitfinex","SOLUSD",1762157660466,3.47076946,176.42,176.41,50.0]
["bitfinex","SOLUSD",1762157660678,3.47076946,176.42,176.41,70.592]
["bitfinex","SOLUSD",1762157661063,3.47076946,176.42,176.4,11.6]
["bitfinex","SOLUSD",1762157661269,4.17076946,176.41,176.38,50.0]
["bitfinex","SOLUSD",1762157661460,3.47076946,176.39,176.38,70.592]
["bitfinex","SOLUSD",1762157661861,3.47076946,176.39,176.37,61.6]
["bitfinex","SOLUSD",1762157662062,4.17076946,176.38,176.37,50.0]
["bitfinex","SOLUSD",1762157662785,3.47076946,176.38,176.37,50.0]
["bitfinex","SOLUSD",1762157663976,4.17076946,176.38,176.37,50.0]
["bitfinex","SOLUSD",1762157664374,3.47076946,176.38,176.37,50.0]
["bitfinex","SOLUSD",1762157665071,4.17076946,176.38,176.37,50.0]
["bitfinex","SOLUSD",1762157665284,4.17076946,176.38,176.37,20.592]
["bitfinex","SOLUSD",1762157668061,0.68,176.43,176.39,70.592]
["bitfinex","SOLUSD",1762157668280,3.47076946,176.4,176.39,70.592]
["bitfinex","SOLUSD",1762157669198,4.15076946,176.4,176.39,70.592]
["bitfinex","SOLUSD",1762157669560,0.68,176.42,176.39,70.592]
["bitfinex","SOLUSD",1762157669760,3.47076946,176.4,176.39,70.592]
["bitfinex","SOLUSD",1762157674092,4.15076946,176.4,176.39,70.592]
["bitfinex","SOLUSD",1762157674261,7.62153892,176.4,176.39,20.592]
["bitfinex","SOLUSD",1762157674467,7.62153892,176.4,176.37,50.0]
["bitfinex","SOLUSD",1762157674786,3.47076946,176.38,176.35,61.6]
["bitfinex","SOLUSD",1762157674980,3.47076946,176.36,176.35,50.0]
["bitfinex","SOLUSD",1762157675603,4.15076946,176.36,176.33,50.0]
["bitfinex","SOLUSD",1762157675769,6.94153892,176.34,176.3,313.0]
["bitfinex","SOLUSD",1762157675968,6.94153892,176.31,176.3,313.0]
["bitfinex","SOLUSD",1762157676481,7.62153892,176.31,176.3,263.0]
["bitfinex","SOLUSD",1762157680688,7.62153892,176.31,176.3,224.71953681]
["bitfinex","SOLUSD",1762157682697,3.47076946,176.31,176.3,224.71953681]
["bitfinex","SOLUSD",1762157683495,4.15076946,176.31,176.3,224.71953681]
["bitfinex","SOLUSD",1762157683975,7.62153892,176.31,176.3,224.71953681]
["bitfinex","SOLUSD",1762157684689,6.94153892,176.31,176.3,224.71953681]
["bitfinex","SOLUSD",1762157685695,7.62153892,176.31,176.3,224.71953681]
["bitfinex","SOLUSD",1762157686897,3.47076946,176.31,176.3,224.71953681]
["bitfinex","SOLUSD",1762157691194,3.47076946,176.31,176.3,224.68090769]
["bitfinex","SOLUSD",1762157694300,7.62153892,176.31,176.3,182.87009702]
["bitfinex","SOLUSD",1762157695301,7.62153892,176.31,176.3,144.58963383]
["bitfinex","SOLUSD",1762157696073,8.33051742,176.31,176.3,144.58963383]
["bitfinex","SOLUSD",1762157696419,8.33051742,176.31,176.3,106.30917064]
["bitfinex","SOLUSD",1762157697202,8.33051742,176.31,176.3,68.02870745]
["bitfinex","SOLUSD",1762157697783,0.72,176.32,176.3,68.02870745]
["bitfinex","SOLUSD",1762157698100,3.47076946,176.31,176.3,68.02870745]
["bitfinex","SOLUSD",1762157698504,2.22516446,176.31,176.3,68.02870745]
["bitfinex","SOLUSD",1762157700606,8.90065784,176.4,176.31,50.0]
["bitfinex","SOLUSD",1762157700607,2.22516446,176.33,176.31,50.0]
["bitfinex","SOLUSD",1762157701186,2.22516446,176.33,176.31,50.66]
["bitfinex","SOLUSD",1762157701387,2.22516446,176.32,176.31,50.0]
["bitfinex","SOLUSD",1762157702602,0.72,176.39,176.35,70.592]
["bitfinex","SOLUSD",1762157702805,0.72,176.37,176.35,20.592]
["bitfinex","SOLUSD",1762157703006,0.72,176.37,176.35,70.592]
["bitfinex","SOLUSD",1762157704103,0.72,176.37,176.35,20.592]
["bitfinex","SOLUSD",1762157704303,2.93394196,176.36,176.3,68.02870745]
["bitfinex","SOLUSD",1762157704534,4.45032892,176.31,176.3,68.02870745]
["bitfinex","SOLUSD",1762157704821,11.1258223,176.31,176.3,40.1158697]
["bitfinex","SOLUSD",1762157705023,11.8458223,176.31,176.3,36.13148899]
["bitfinex","SOLUSD",1762157705624,11.8458223,176.31,176.3,8.21865124]
["bitfinex","SOLUSD",1762157705997,11.8458223,176.31,176.3,4.23427053]
["bitfinex","SOLUSD",1762157706598,11.1258223,176.31,176.26,0.2]
["bitfinex","SOLUSD",1762157706818,2.22516446,176.27,176.26,0.2]
["bitfinex","SOLUSD",1762157707921,2.94516446,176.27,176.26,0.2]
["bitfinex","SOLUSD",1762157708126,2.94516446,176.27,176.23,0.2]
["bitfinex","SOLUSD",1762157708298,2.22516446,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762157709935,2.94516446,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762157711030,5.17032892,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762157711536,5.17032892,176.24,176.2,0.2]
["bitfinex","SOLUSD",1762157711724,2.22516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157712397,2.22516446,176.22,176.21,50.0]
["bitfinex","SOLUSD",1762157713521,0.72,176.24,176.2,0.2]
["bitfinex","SOLUSD",1762157713721,2.22516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157714598,2.94516446,176.21,176.2,20.792]
["bitfinex","SOLUSD",1762157715506,2.22516446,176.21,176.2,20.792]
["bitfinex","SOLUSD",1762157715713,2.22516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157716409,2.94516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157716621,2.22516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157718305,2.94516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157718532,2.22516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157721310,2.94516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157721625,0.70930034,176.23,176.2,0.2]
["bitfinex","SOLUSD",1762157721815,2.22516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157723711,2.94516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157724510,2.22516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157724927,2.94516446,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157730108,3.65454531,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762157730316,3.65454531,176.21,176.18,0.1]
["bitfinex","SOLUSD",1762157730518,2.22516446,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157730720,14.51462583,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157730929,15.18462583,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762157731123,2.22516446,176.18,176.17,0.1]
["bitfinex","SOLUSD",1762157731411,2.89516446,176.18,176.15,0.1]
["bitfinex","SOLUSD",1762157731613,2.22516446,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762157732011,2.89516446,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762157732533,3.60474665,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762157733326,5.82991111,176.16,176.12,0.2]
["bitfinex","SOLUSD",1762157734829,2.22516446,176.06,176.04,50.71]
["bitfinex","SOLUSD",1762157735127,2.22516446,176.08,176.06,70.592]
["bitfinex","SOLUSD",1762157735439,2.22516446,176.07,176.04,0.71]
["bitfinex","SOLUSD",1762157735618,2.22516446,176.06,176.04,50.71]
["bitfinex","SOLUSD",1762157735829,2.22516446,176.06,176.05,0.71]
["bitfinex","SOLUSD",1762157736237,2.22516446,176.06,176.05,21.302]
["bitfinex","SOLUSD",1762157736452,2.22516446,176.06,176.05,20.592]
["bitfinex","SOLUSD",1762157736823,0.70962248,176.15,176.09,20.592]
["bitfinex","SOLUSD",1762157737019,2.22516446,176.1,176.09,20.592]
["bitfinex","SOLUSD",1762157737239,2.22516446,176.1,176.05,71.302]
["bitfinex","SOLUSD",1762157737441,2.22516446,176.07,176.05,71.302]
["bitfinex","SOLUSD",1762157738437,2.22516446,176.07,176.05,70.592]
["bitfinex","SOLUSD",1762157738638,0.70986427,176.09,176.05,70.592]
["bitfinex","SOLUSD",1762157738639,2.22516446,176.06,176.05,70.592]
["bitfinex","SOLUSD",1762157739232,2.22516446,176.07,176.05,70.592]
["bitfinex","SOLUSD",1762157739541,2.22516446,176.07,176.05,20.592]
["bitfinex","SOLUSD",1762157739843,0.67,176.09,176.02,0.1]
["bitfinex","SOLUSD",1762157739844,20.592,176.03,176.02,0.1]
["bitfinex","SOLUSD",1762157740034,24.19727069,176.03,175.92,0.71]
["bitfinex","SOLUSD",1762157740344,5.68925097,175.95,175.92,21.302]
["bitfinex","SOLUSD",1762157740525,5.68925097,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762157740843,5.68925097,175.98,175.93,50.71]
["bitfinex","SOLUSD",1762157741040,5.68925097,175.99,175.95,50.0]
["bitfinex","SOLUSD",1762157741241,5.68925097,175.98,175.95,50.0]
["bitfinex","SOLUSD",1762157741437,5.68925097,175.98,175.95,50.71]
["bitfinex","SOLUSD",1762157741630,5.68925097,175.98,175.96,0.71]
["bitfinex","SOLUSD",1762157742042,5.68925097,175.97,175.95,50.0]
["bitfinex","SOLUSD",1762157742346,5.68925097,175.96,175.93,0.71]
["bitfinex","SOLUSD",1762157742642,5.68925097,175.95,175.93,0.71]
["bitfinex","SOLUSD",1762157742850,1.38026762,175.99,175.93,70.592]
["bitfinex","SOLUSD",1762157742851,5.68925097,175.94,175.93,70.592]
["bitfinex","SOLUSD",1762157743033,5.68925097,175.95,175.93,50.0]
["bitfinex","SOLUSD",1762157743426,5.68925097,175.95,175.93,50.71]
["bitfinex","SOLUSD",1762157743946,0.67,175.98,175.93,50.0]
["bitfinex","SOLUSD",1762157744132,0.71034835,175.97,175.93,50.0]
["bitfinex","SOLUSD",1762157744342,5.68925097,175.97,175.95,50.0]
["bitfinex","SOLUSD",1762157744726,5.68925097,175.98,175.95,50.0]
["bitfinex","SOLUSD",1762157744927,5.68925097,175.98,175.96,0.71]
["bitfinex","SOLUSD",1762157745142,5.68925097,175.98,175.95,50.0]
["bitfinex","SOLUSD",1762157745322,5.68925097,175.97,175.95,50.0]
["bitfinex","SOLUSD",1762157745532,5.68925097,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762157745735,5.68925097,175.96,175.91,120.592]
["bitfinex","SOLUSD",1762157745933,0.71026762,175.99,175.92,0.71]
["bitfinex","SOLUSD",1762157746146,5.68925097,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762157746949,0.71026762,175.99,175.93,20.592]
["bitfinex","SOLUSD",1762157746950,0.71018692,176.01,175.98,20.592]
["bitfinex","SOLUSD",1762157747148,0.67,176.04,175.98,70.592]
["bitfinex","SOLUSD",1762157747455,5.68925097,176.01,175.98,71.302]
["bitfinex","SOLUSD",1762157747649,5.68925097,176.02,175.98,71.302]
["bitfinex","SOLUSD",1762157748036,5.68925097,176.01,175.98,71.302]
["bitfinex","SOLUSD",1762157749456,5.68925097,176.01,175.98,21.302]
["bitfinex","SOLUSD",1762157749638,5.68925097,176.0,175.98,20.592]
["bitfinex","SOLUSD",1762157750038,5.68925097,176.01,175.98,20.592]
["bitfinex","SOLUSD",1762157750547,5.68925097,175.99,175.98,20.592]
["bitfinex","SOLUSD",1762157751650,5.68925097,175.99,175.96,62.35]
["bitfinex","SOLUSD",1762157751852,5.68925097,175.99,175.97,0.71]
["bitfinex","SOLUSD",1762157752054,5.68925097,175.99,175.96,50.0]
["bitfinex","SOLUSD",1762157752055,5.68925097,175.99,175.96,50.71]
["bitfinex","SOLUSD",1762157752553,5.68925097,175.98,175.96,50.71]
["bitfinex","SOLUSD",1762157752743,5.68925097,175.99,175.96,50.71]
["bitfinex","SOLUSD",1762157754361,0.67,175.99,175.94,61.64]
["bitfinex","SOLUSD",1762157754664,5.68925097,175.97,175.94,62.35]
["bitfinex","SOLUSD",1762157754847,5.68925097,175.98,175.95,0.71]
["bitfinex","SOLUSD",1762157755050,0.67,176.01,175.95,0.71]
["bitfinex","SOLUSD",1762157755240,0.70998523,176.06,175.99,70.592]
["bitfinex","SOLUSD",1762157755566,0.70982396,176.1,176.03,50.0]
["bitfinex","SOLUSD",1762157755738,5.68925097,176.1,176.05,50.0]
["bitfinex","SOLUSD",1762157755935,5.68925097,176.1,176.06,0.71]
["bitfinex","SOLUSD",1762157756164,5.68925097,176.1,176.07,50.0]
["bitfinex","SOLUSD",1762157756352,1.37974335,176.12,176.06,0.71]
["bitfinex","SOLUSD",1762157756353,5.68925097,176.09,176.06,0.71]
["bitfinex","SOLUSD",1762157756688,5.68925097,176.07,176.04,0.7]
["bitfinex","SOLUSD",1762157756960,5.68925097,176.07,176.05,20.592]
["bitfinex","SOLUSD",1762157758133,5.68925097,176.06,176.05,20.592]
["bitfinex","SOLUSD",1762157758541,5.68925097,176.06,176.03,50.7]
["bitfinex","SOLUSD",1762157758738,5.68925097,176.07,176.03,50.0]
["bitfinex","SOLUSD",1762157758951,37.2,176.15,176.03,50.0]
["bitfinex","SOLUSD",1762157758952,5.68925097,176.08,176.04,0.7]
["bitfinex","SOLUSD",1762157759157,0.7,176.12,176.06,50.0]
["bitfinex","SOLUSD",1762157759158,0.70974335,176.12,176.06,50.0]
["bitfinex","SOLUSD",1762157759464,5.68925097,176.08,176.06,50.0]
["bitfinex","SOLUSD",1762157760366,7.91227118,176.08,176.06,50.0]
["bitfinex","SOLUSD",1762157760741,7.91227118,176.07,176.04,62.34]
["bitfinex","SOLUSD",1762157760965,7.91227118,176.05,176.04,20.592]
["bitfinex","SOLUSD",1762157761143,0.70850281,176.12,176.02,50.0]
["bitfinex","SOLUSD",1762157761343,7.91227118,176.05,176.04,50.0]
["bitfinex","SOLUSD",1762157761644,7.91227118,176.05,176.03,0.7]
["bitfinex","SOLUSD",1762157761844,7.91227118,176.04,176.03,0.7]
["bitfinex","SOLUSD",1762157762447,0.7,176.08,176.03,0.7]
["bitfinex","SOLUSD",1762157762651,7.91227118,176.05,176.02,50.0]
["bitfinex","SOLUSD",1762157762862,7.91227118,176.04,176.02,50.0]
["bitfinex","SOLUSD",1762157763058,7.91227118,176.07,176.04,50.0]
["bitfinex","SOLUSD",1762157763266,0.70966276,176.14,176.11,20.592]
["bitfinex","SOLUSD",1762157763472,7.91227118,176.16,176.12,50.0]
["bitfinex","SOLUSD",1762157763680,0.7,176.2,176.14,50.0]
["bitfinex","SOLUSD",1762157763985,7.91227118,176.17,176.15,20.592]
["bitfinex","SOLUSD",1762157764149,0.70946137,176.19,176.15,20.592]
["bitfinex","SOLUSD",1762157764468,7.91227118,176.16,176.15,20.592]
["bitfinex","SOLUSD",1762157764964,7.91227118,176.18,176.15,21.292]
["bitfinex","SOLUSD",1762157765151,7.91227118,176.19,176.15,20.592]
["bitfinex","SOLUSD",1762157765356,7.91227118,176.18,176.16,50.0]
["bitfinex","SOLUSD",1762157765551,7.91227118,176.17,176.15,20.592]
["bitfinex","SOLUSD",1762157765749,7.91227118,176.16,176.15,20.592]
["bitfinex","SOLUSD",1762157765971,7.91227118,176.17,176.15,20.592]
["bitfinex","SOLUSD",1762157766684,7.91227118,176.16,176.15,20.592]
["bitfinex","SOLUSD",1762157767251,7.91227118,176.17,176.15,20.592]
["bitfinex","SOLUSD",1762157767452,7.91227118,176.18,176.15,21.292]
["bitfinex","SOLUSD",1762157768455,7.91227118,176.19,176.16,50.7]
["bitfinex","SOLUSD",1762157768757,7.91227118,176.18,176.15,20.592]
["bitfinex","SOLUSD",1762157769078,1.40942111,176.2,176.16,20.592]
["bitfinex","SOLUSD",1762157769275,0.70942111,176.2,176.16,20.592]
["bitfinex","SOLUSD",1762157769475,0.7,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762157770055,7.91227118,176.17,176.16,20.592]
["bitfinex","SOLUSD",1762157770563,7.91227118,176.18,176.16,20.592]
["bitfinex","SOLUSD",1762157771257,7.91227118,176.17,176.16,20.592]
["bitfinex","SOLUSD",1762157771870,7.91227118,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762157772083,7.91227118,176.21,176.17,50.7]
["bitfinex","SOLUSD",1762157772291,7.91227118,176.21,176.17,50.0]
["bitfinex","SOLUSD",1762157772494,7.91227118,176.22,176.19,50.0]
["bitfinex","SOLUSD",1762157772672,7.91227118,176.23,176.19,50.0]
["bitfinex","SOLUSD",1762157772980,7.91227118,176.23,176.19,50.7]
["bitfinex","SOLUSD",1762157773174,7.91227118,176.23,176.2,0.7]
["bitfinex","SOLUSD",1762157773779,7.91227118,176.23,176.19,50.0]
["bitfinex","SOLUSD",1762157773780,7.91227118,176.21,176.18,61.64]
["bitfinex","SOLUSD",1762157774075,7.91227118,176.19,176.18,50.0]
["bitfinex","SOLUSD",1762157774860,7.91227118,176.19,176.16,32.932]
["bitfinex","SOLUSD",1762157775179,7.91227118,176.18,176.17,0.7]
["bitfinex","SOLUSD",1762157775361,7.91227118,176.19,176.17,0.7]
["bitfinex","SOLUSD",1762157775556,0.7,176.22,176.15,50.0]
["bitfinex","SOLUSD",1762157775557,7.91227118,176.18,176.15,50.0]
["bitfinex","SOLUSD",1762157775763,7.91227118,176.16,176.14,11.64]
["bitfinex","SOLUSD",1762157775971,7.91227118,176.17,176.15,50.0]
["bitfinex","SOLUSD",1762157776170,7.91227118,176.18,176.17,20.592]
["bitfinex","SOLUSD",1762157777476,8.61227118,176.18,176.13,50.0]
["bitfinex","SOLUSD",1762157777679,7.91227118,176.14,176.13,50.0]
["bitfinex","SOLUSD",1762157777876,62.50926009,176.24,176.14,50.0]
["bitfinex","SOLUSD",1762157778069,7.91227118,176.16,176.14,50.0]
["bitfinex","SOLUSD",1762157778385,7.91227118,176.16,176.14,50.7]
["bitfinex","SOLUSD",1762157778587,7.91227118,176.2,176.17,70.592]
["bitfinex","SOLUSD",1762157778787,1.40930034,176.23,176.17,70.592]
["bitfinex","SOLUSD",1762157778788,7.91227118,176.21,176.18,0.7]
["bitfinex","SOLUSD",1762157779360,7.91227118,176.22,176.18,0.7]
["bitfinex","SOLUSD",1762157780479,7.91227118,176.21,176.18,0.7]
["bitfinex","SOLUSD",1762157780881,7.91227118,176.22,176.18,0.7]
["bitfinex","SOLUSD",1762157781496,0.7,176.24,176.19,50.0]
["bitfinex","SOLUSD",1762157781674,7.91227118,176.22,176.19,50.0]
["bitfinex","SOLUSD",1762157781876,7.91227118,176.22,176.19,50.7]
["bitfinex","SOLUSD",1762157782277,7.91227118,176.23,176.2,0.7]
["bitfinex","SOLUSD",1762157782591,7.91227118,176.24,176.21,50.0]
["bitfinex","SOLUSD",1762157782793,7.91227118,176.24,176.21,50.7]
["bitfinex","SOLUSD",1762157784175,13.06913938,176.27,176.21,50.7]
["bitfinex","SOLUSD",1762157784176,7.91227118,176.22,176.21,20.592]
["bitfinex","SOLUSD",1762157786092,7.91227118,176.22,176.19,50.0]
["bitfinex","SOLUSD",1762157786300,0.66,176.24,176.21,20.592]
["bitfinex","SOLUSD",1762157787376,7.91227118,176.24,176.21,71.302]
["bitfinex","SOLUSD",1762157787575,7.91227118,176.26,176.23,50.0]
["bitfinex","SOLUSD",1762157787795,12.53,176.3,176.23,50.0]
["bitfinex","SOLUSD",1762157787980,0.2,176.3,176.29,20.592]
["bitfinex","SOLUSD",1762157788698,8.80227118,176.3,176.29,20.592]
["bitfinex","SOLUSD",1762157789082,8.11227118,176.3,176.29,20.592]
["bitfinex","SOLUSD",1762157789476,0.2,176.3,176.29,20.592]
["bitfinex","SOLUSD",1762157791801,0.2,176.3,176.29,71.302]
["bitfinex","SOLUSD",1762157793985,8.11227118,176.3,176.29,70.592]
["bitfinex","SOLUSD",1762157794190,0.2,176.3,176.29,70.592]
["bitfinex","SOLUSD",1762157794700,0.2,176.3,176.29,20.592]
["bitfinex","SOLUSD",1762157797211,8.80227118,176.3,176.27,50.0]
["bitfinex","SOLUSD",1762157797398,0.2,176.3,176.29,50.0]
["bitfinex","SOLUSD",1762157797900,0.2,176.3,176.29,50.71]
["bitfinex","SOLUSD",1762157798507,8.11227118,176.3,176.29,50.0]
["bitfinex","SOLUSD",1762157799213,8.11227118,176.3,176.28,32.232]
["bitfinex","SOLUSD",1762157799615,0.2,176.3,176.29,50.71]
["bitfinex","SOLUSD",1762157800004,0.2,176.3,176.29,100.71]
["bitfinex","SOLUSD",1762157803206,0.2,176.3,176.29,108.62227118]
["bitfinex","SOLUSD",1762157804096,0.2,176.3,176.29,100.71]
["bitfinex","SOLUSD",1762157804298,0.2,176.3,176.29,108.62227118]
["bitfinex","SOLUSD",1762157807104,0.2,176.3,176.29,100.71]
["bitfinex","SOLUSD",1762157807507,0.2,176.3,176.29,108.62227118]
["bitfinex","SOLUSD",1762157813007,0.2,176.3,176.29,211.62227118]
["bitfinex","SOLUSD",1762157813207,0.2,176.3,176.29,235.03109886]
["bitfinex","SOLUSD",1762157813404,0.2,176.41,176.4,70.592]
["bitfinex","SOLUSD",1762157813607,0.2,176.41,176.4,79.21427118]
["bitfinex","SOLUSD",1762157814011,0.2,176.41,176.4,71.302]
["bitfinex","SOLUSD",1762157814411,0.2,176.41,176.4,79.21427118]
["bitfinex","SOLUSD",1762157815436,0.2,176.41,176.4,82.212]
["bitfinex","SOLUSD",1762157815811,0.2,176.41,176.4,82.922]
["bitfinex","SOLUSD",1762157816527,0.2,176.41,176.4,82.212]
["bitfinex","SOLUSD",1762157817045,0.2,176.41,176.39,50.0]
["bitfinex","SOLUSD",1762157817046,8.83227118,176.41,176.38,50.0]
["bitfinex","SOLUSD",1762157817223,7.91227118,176.4,176.39,32.212]
["bitfinex","SOLUSD",1762157817533,0.2,176.41,176.4,100.0]
["bitfinex","SOLUSD",1762157817711,0.2,176.41,176.4,100.72]
["bitfinex","SOLUSD",1762157818037,0.2,176.41,176.4,112.34]
["bitfinex","SOLUSD",1762157819140,0.2,176.41,176.4,120.25227118]
["bitfinex","SOLUSD",1762157820315,0.2,176.41,176.4,117.99667345]
["bitfinex","SOLUSD",1762157820631,0.2,176.41,176.4,111.62]
["bitfinex","SOLUSD",1762157820830,0.92,176.41,176.4,111.62]
["bitfinex","SOLUSD",1762157821217,0.92,176.41,176.4,100.0]
["bitfinex","SOLUSD",1762157821416,0.92,176.41,176.4,111.62]
["bitfinex","SOLUSD",1762157821637,0.92,176.41,176.4,61.62]
["bitfinex","SOLUSD",1762157821818,6.57667345,176.41,176.4,50.0]
["bitfinex","SOLUSD",1762157822221,6.57667345,176.41,176.4,20.592]
["bitfinex","SOLUSD",1762157822940,6.57667345,176.41,176.38,100.0]
["bitfinex","SOLUSD",1762157823135,5.65667345,176.39,176.38,111.62]
["bitfinex","SOLUSD",1762157823435,5.65667345,176.39,176.34,50.0]
["bitfinex","SOLUSD",1762157823615,5.65667345,176.35,176.32,100.0]
["bitfinex","SOLUSD",1762157823815,6.37667345,176.34,176.32,100.0]
["bitfinex","SOLUSD",1762157824117,6.37667345,176.34,176.3,50.0]
["bitfinex","SOLUSD",1762157824319,5.65667345,176.32,176.31,61.62]
["bitfinex","SOLUSD",1762157824525,5.65667345,176.32,176.31,50.0]
["bitfinex","SOLUSD",1762157824837,6.37667345,176.32,176.31,70.592]
["bitfinex","SOLUSD",1762157825044,0.72,176.32,176.31,70.592]
["bitfinex","SOLUSD",1762157825335,0.72,176.32,176.3,100.0]
["bitfinex","SOLUSD",1762157825520,0.70861678,176.4,176.33,20.592]
["bitfinex","SOLUSD",1762157825833,0.70861678,176.4,176.33,70.592]
["bitfinex","SOLUSD",1762157825834,0.72,176.35,176.33,70.592]
["bitfinex","SOLUSD",1762157826039,6.37667345,176.35,176.33,70.592]
["bitfinex","SOLUSD",1762157826426,0.72,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762157826625,0.72,176.34,176.33,70.592]
["bitfinex","SOLUSD",1762157828341,0.72,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762157828342,6.37667345,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762157829423,6.37667345,176.34,176.31,11.62]
["bitfinex","SOLUSD",1762157829620,5.65667345,176.32,176.31,11.62]
["bitfinex","SOLUSD",1762157829821,6.37667345,176.33,176.32,20.592]
["bitfinex","SOLUSD",1762157830123,5.65667345,176.33,176.32,20.592]
["bitfinex","SOLUSD",1762157830433,6.37667345,176.33,176.32,20.592]
["bitfinex","SOLUSD",1762157830626,0.72,176.36,176.34,50.0]
["bitfinex","SOLUSD",1762157831020,5.65667345,176.35,176.34,61.62]
["bitfinex","SOLUSD",1762157831214,5.65667345,176.35,176.34,11.62]
["bitfinex","SOLUSD",1762157831536,6.37667345,176.35,176.34,61.62]
["bitfinex","SOLUSD",1762157832327,6.37667345,176.35,176.34,11.62]
["bitfinex","SOLUSD",1762157832528,6.37667345,176.35,176.32,82.212]
["bitfinex","SOLUSD",1762157832728,5.65667345,176.33,176.32,82.212]
["bitfinex","SOLUSD",1762157833253,5.65667345,176.34,176.32,82.212]
["bitfinex","SOLUSD",1762157833454,5.65667345,176.33,176.32,82.212]
["bitfinex","SOLUSD",1762157838440,0.72,176.35,176.34,50.0]
["bitfinex","SOLUSD",1762157839029,0.92,176.41,176.38,50.0]
["bitfinex","SOLUSD",1762157839342,0.2,176.41,176.4,50.0]
["bitfinex","SOLUSD",1762157839545,0.72,176.4,176.36,70.592]
["bitfinex","SOLUSD",1762157839746,2.22433818,176.37,176.36,70.592]
["bitfinex","SOLUSD",1762157839922,2.94433818,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762157840123,2.94433818,176.37,176.33,70.592]
["bitfinex","SOLUSD",1762157840319,0.72,176.36,176.35,50.0]
["bitfinex","SOLUSD",1762157840550,2.94433818,176.36,176.35,50.0]
["bitfinex","SOLUSD",1762157840749,2.22433818,176.36,176.35,50.0]
["bitfinex","SOLUSD",1762157841160,2.22433818,176.36,176.35,61.62]
["bitfinex","SOLUSD",1762157841327,0.2,176.41,176.37,50.0]
["bitfinex","SOLUSD",1762157841532,0.92,176.41,176.38,50.0]
["bitfinex","SOLUSD",1762157841728,2.22433818,176.4,176.39,61.62]
["bitfinex","SOLUSD",1762157841940,2.22433818,176.4,176.39,111.62]
["bitfinex","SOLUSD",1762157842352,5.65963695,176.4,176.39,111.62]
["bitfinex","SOLUSD",1762157842852,6.37963695,176.4,176.39,20.592]
["bitfinex","SOLUSD",1762157843026,6.37963695,176.4,176.37,50.0]
["bitfinex","SOLUSD",1762157843227,5.65963695,176.38,176.37,50.0]
["bitfinex","SOLUSD",1762157843629,6.37963695,176.38,176.37,50.0]
["bitfinex","SOLUSD",1762157843837,6.37963695,176.38,176.33,50.0]
["bitfinex","SOLUSD",1762157844055,5.65963695,176.34,176.33,61.64]
["bitfinex","SOLUSD",1762157844329,5.65963695,176.34,176.33,82.232]
["bitfinex","SOLUSD",1762157845651,5.65963695,176.34,176.33,61.64]
["bitfinex","SOLUSD",1762157845847,5.65963695,176.34,176.33,82.232]
["bitfinex","SOLUSD",1762157847354,0.72,176.37,176.35,50.0]
["bitfinex","SOLUSD",1762157847560,5.65963695,176.36,176.35,50.0]
["bitfinex","SOLUSD",1762157847944,0.72,176.37,176.35,50.0]
["bitfinex","SOLUSD",1762157848145,5.65963695,176.36,176.35,50.0]
["bitfinex","SOLUSD",1762157848545,5.65963695,176.36,176.35,61.64]
["bitfinex","SOLUSD",1762157848963,6.33963695,176.36,176.35,61.64]
["bitfinex","SOLUSD",1762157849167,6.33963695,176.36,176.35,32.232]
["bitfinex","SOLUSD",1762157849834,6.33963695,176.36,176.33,50.0]
["bitfinex","SOLUSD",1762157850057,0.2,176.41,176.38,50.0]
["bitfinex","SOLUSD",1762157850233,0.2,176.41,176.38,100.0]
["bitfinex","SOLUSD",1762157850432,0.88,176.41,176.4,50.0]
["bitfinex","SOLUSD",1762157850638,0.2,176.41,176.4,50.0]
["bitfinex","SOLUSD",1762157851946,5.85963695,176.41,176.4,50.0]
["bitfinex","SOLUSD",1762157852155,6.53963695,176.41,176.39,11.64]
["bitfinex","SOLUSD",1762157852333,6.33963695,176.4,176.39,11.64]
["bitfinex","SOLUSD",1762157853442,6.33963695,176.4,176.38,70.592]
["bitfinex","SOLUSD",1762157853742,6.33963695,176.39,176.38,70.592]
["bitfinex","SOLUSD",1762157854140,6.33963695,176.39,176.37,11.64]
["bitfinex","SOLUSD",1762157854343,6.33963695,176.38,176.37,11.64]
["bitfinex","SOLUSD",1762157856258,6.33963695,176.38,176.36,50.0]
["bitfinex","SOLUSD",1762157856558,6.33963695,176.37,176.36,61.62]
["bitfinex","SOLUSD",1762157857170,6.33963695,176.37,176.3,50.0]
["bitfinex","SOLUSD",1762157857345,0.68,176.36,176.32,50.0]
["bitfinex","SOLUSD",1762157857539,5.65963695,176.33,176.32,50.0]
["bitfinex","SOLUSD",1762157858470,5.65963695,176.33,176.32,61.64]
["bitfinex","SOLUSD",1762157859344,5.65963695,176.35,176.34,70.592]
["bitfinex","SOLUSD",1762157859559,6.33963695,176.35,176.34,70.592]
["bitfinex","SOLUSD",1762157859756,6.33963695,176.35,176.34,20.592]
["bitfinex","SOLUSD",1762157860577,11.9992739,176.35,176.3,50.0]
["bitfinex","SOLUSD",1762157860767,5.65963695,176.31,176.27,100.0]
["bitfinex","SOLUSD",1762157860955,5.65963695,176.33,176.28,11.66]
["bitfinex","SOLUSD",1762157861155,0.68,176.32,176.28,32.252]
["bitfinex","SOLUSD",1762157862065,0.68,176.32,176.28,11.66]
["bitfinex","SOLUSD",1762157862066,5.65963695,176.29,176.28,11.66]
["bitfinex","SOLUSD",1762157862247,5.65963695,176.29,176.27,120.592]
["bitfinex","SOLUSD",1762157862453,5.65963695,176.28,176.27,120.592]
["bitfinex","SOLUSD",1762157862650,0.68,176.31,176.27,70.592]
["bitfinex","SOLUSD",1762157862849,0.68,176.32,176.28,50.0]
["bitfinex","SOLUSD",1762157863056,5.65963695,176.29,176.28,61.64]
["bitfinex","SOLUSD",1762157869366,6.33963695,176.29,176.27,70.592]
["bitfinex","SOLUSD",1762157869570,6.33963695,176.28,176.27,82.232]
["bitfinex","SOLUSD",1762157869959,5.65963695,176.28,176.27,82.232]
["bitfinex","SOLUSD",1762157870874,0.68,176.3,176.28,50.0]
["bitfinex","SOLUSD",1762157871059,5.65963695,176.29,176.28,50.0]
["bitfinex","SOLUSD",1762157871456,6.33963695,176.29,176.28,50.0]
["bitfinex","SOLUSD",1762157872347,5.65963695,176.29,176.28,50.0]
["bitfinex","SOLUSD",1762157872548,5.65963695,176.3,176.28,50.0]
["bitfinex","SOLUSD",1762157872743,5.65963695,176.29,176.28,50.0]
["bitfinex","SOLUSD",1762157872969,5.65963695,176.29,176.28,61.64]
["bitfinex","SOLUSD",1762157873570,5.65963695,176.29,176.28,50.0]
["bitfinex","SOLUSD",1762157873571,6.33963695,176.29,176.28,50.0]
["bitfinex","SOLUSD",1762157873753,6.33963695,176.29,176.28,61.62]
["bitfinex","SOLUSD",1762157873949,5.65963695,176.29,176.28,61.62]
["bitfinex","SOLUSD",1762157874150,0.68,176.31,176.3,20.592]
["bitfinex","SOLUSD",1762157874454,5.65963695,176.31,176.3,70.592]
["bitfinex","SOLUSD",1762157874652,5.65963695,176.31,176.3,82.212]
["bitfinex","SOLUSD",1762157876862,0.7087775,176.36,176.32,50.0]
["bitfinex","SOLUSD",1762157876863,0.66,176.35,176.32,50.0]
["bitfinex","SOLUSD",1762157877169,0.66,176.35,176.34,20.592]
["bitfinex","SOLUSD",1762157878275,6.31963695,176.35,176.33,20.592]
["bitfinex","SOLUSD",1762157878462,5.65963695,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762157878656,6.31963695,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762157880372,8.5520445,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762157880675,0.66,176.36,176.33,20.592]
["bitfinex","SOLUSD",1762157880880,0.66,176.36,176.31,20.592]
["bitfinex","SOLUSD",1762157881609,0.66,176.36,176.3,61.62]
["bitfinex","SOLUSD",1762157881610,7.8920445,176.32,176.3,20.592]
["bitfinex","SOLUSD",1762157881885,7.8920445,176.32,176.21,103.0]
["bitfinex","SOLUSD",1762157881886,16.4930675,176.31,176.22,50.0]
["bitfinex","SOLUSD",1762157882099,7.8920445,176.23,176.22,12.31]
["bitfinex","SOLUSD",1762157882260,7.8920445,176.23,176.22,20.592]
["bitfinex","SOLUSD",1762157882670,7.8920445,176.23,176.2,11.62]
["bitfinex","SOLUSD",1762157882881,7.8920445,176.21,176.16,50.0]
["bitfinex","SOLUSD",1762157883053,0.66,176.22,176.16,11.64]
["bitfinex","SOLUSD",1762157883389,7.8920445,176.17,176.16,11.64]
["bitfinex","SOLUSD",1762157883763,7.8920445,176.17,176.16,62.33]
["bitfinex","SOLUSD",1762157884392,0.66,176.22,176.19,20.592]
["bitfinex","SOLUSD",1762157884564,7.8920445,176.2,176.19,20.592]
["bitfinex","SOLUSD",1762157885486,8.5520445,176.2,176.19,20.592]
["bitfinex","SOLUSD",1762157885689,7.8920445,176.2,176.19,20.592]
["bitfinex","SOLUSD",1762157886390,8.5520445,176.2,176.16,50.0]
["bitfinex","SOLUSD",1762157886571,7.8920445,176.17,176.16,50.0]
["bitfinex","SOLUSD",1762157886770,7.8920445,176.17,176.16,70.592]
["bitfinex","SOLUSD",1762157886983,7.8920445,176.17,176.16,20.592]
["bitfinex","SOLUSD",1762157887994,8.5520445,176.17,176.14,20.692]
["bitfinex","SOLUSD",1762157888193,7.8920445,176.15,176.14,20.692]
["bitfinex","SOLUSD",1762157888569,7.8920445,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762157889179,0.66,176.2,176.14,0.79]
["bitfinex","SOLUSD",1762157889500,7.8920445,176.19,176.18,50.0]
["bitfinex","SOLUSD",1762157890589,7.8920445,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157890773,7.8920445,176.21,176.2,20.592]
["bitfinex","SOLUSD",1762157890974,8.5520445,176.21,176.2,20.592]
["bitfinex","SOLUSD",1762157891294,8.5520445,176.21,176.18,82.232]
["bitfinex","SOLUSD",1762157891603,7.8920445,176.21,176.2,50.0]
["bitfinex","SOLUSD",1762157892699,0.70901871,176.3,176.24,50.0]
["bitfinex","SOLUSD",1762157892998,7.8920445,176.26,176.24,50.0]
["bitfinex","SOLUSD",1762157893294,7.8920445,176.25,176.24,50.0]
["bitfinex","SOLUSD",1762157893681,7.8920445,176.26,176.24,62.33]
["bitfinex","SOLUSD",1762157893891,7.8920445,176.25,176.24,11.64]
["bitfinex","SOLUSD",1762157894208,7.8920445,176.25,176.23,70.592]
["bitfinex","SOLUSD",1762157894379,7.8920445,176.24,176.23,70.592]
["bitfinex","SOLUSD",1762157894704,7.8920445,176.24,176.23,20.592]
["bitfinex","SOLUSD",1762157894885,8.5520445,176.24,176.21,50.0]
["bitfinex","SOLUSD",1762157895082,7.8920445,176.22,176.21,20.592]
["bitfinex","SOLUSD",1762157895878,8.5520445,176.22,176.15,50.0]
["bitfinex","SOLUSD",1762157896100,12.34913938,176.27,176.15,61.64]
["bitfinex","SOLUSD",1762157896101,7.8920445,176.16,176.15,61.64]
["bitfinex","SOLUSD",1762157896278,7.8920445,176.16,176.14,0.1]
["bitfinex","SOLUSD",1762157896480,7.8920445,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762157896707,8.5520445,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762157896910,8.5520445,176.15,176.14,20.692]
["bitfinex","SOLUSD",1762157897107,7.8920445,176.15,176.14,20.692]
["bitfinex","SOLUSD",1762157897483,0.66,176.19,176.14,20.692]
["bitfinex","SOLUSD",1762157897682,7.8920445,176.15,176.14,20.692]
["bitfinex","SOLUSD",1762157898404,0.70934059,176.22,176.15,70.592]
["bitfinex","SOLUSD",1762157898405,7.8920445,176.16,176.15,70.592]
["bitfinex","SOLUSD",1762157900808,7.8920445,176.16,176.15,20.592]
["bitfinex","SOLUSD",1762157902089,7.8920445,176.16,176.14,0.1]
["bitfinex","SOLUSD",1762157902398,7.8920445,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762157907216,1.40942111,176.2,176.15,50.0]
["bitfinex","SOLUSD",1762157907418,7.8920445,176.18,176.17,70.592]
["bitfinex","SOLUSD",1762157907794,7.8920445,176.19,176.17,71.242]
["bitfinex","SOLUSD",1762157908191,7.8920445,176.19,176.17,70.592]
["bitfinex","SOLUSD",1762157908407,7.8920445,176.2,176.19,50.0]
["bitfinex","SOLUSD",1762157908796,7.8920445,176.21,176.19,50.65]
["bitfinex","SOLUSD",1762157908999,0.7,176.26,176.19,50.65]
["bitfinex","SOLUSD",1762157909199,7.8920445,176.21,176.19,62.29]
["bitfinex","SOLUSD",1762157909404,7.8920445,176.2,176.19,62.29]
["bitfinex","SOLUSD",1762157909806,8.5920445,176.2,176.17,82.232]
["bitfinex","SOLUSD",1762157910026,7.8920445,176.18,176.17,82.232]
["bitfinex","SOLUSD",1762157910599,7.8920445,176.18,176.17,82.882]
["bitfinex","SOLUSD",1762157911126,7.8920445,176.18,176.17,82.232]
["bitfinex","SOLUSD",1762157912600,0.7,176.22,176.19,50.0]
["bitfinex","SOLUSD",1762157912810,7.8920445,176.2,176.19,50.0]
["bitfinex","SOLUSD",1762157913221,7.8920445,176.2,176.17,82.232]
["bitfinex","SOLUSD",1762157913424,7.8920445,176.18,176.17,82.232]
["bitfinex","SOLUSD",1762157913632,0.7,176.22,176.19,50.0]
["bitfinex","SOLUSD",1762157913834,7.8920445,176.2,176.19,50.0]
["bitfinex","SOLUSD",1762157914002,7.8920445,176.2,176.17,82.232]
["bitfinex","SOLUSD",1762157914327,7.8920445,176.18,176.17,82.232]
["bitfinex","SOLUSD",1762157914504,7.8920445,176.18,176.17,82.882]
["bitfinex","SOLUSD",1762157914705,7.8920445,176.18,176.17,82.232]
["bitfinex","SOLUSD",1762157916026,7.8920445,176.18,176.15,70.592]
["bitfinex","SOLUSD",1762157916210,7.8920445,176.16,176.15,82.232]
["bitfinex","SOLUSD",1762157916811,7.8920445,176.16,176.15,20.592]
["bitfinex","SOLUSD",1762157919415,0.7,176.22,176.17,50.0]
["bitfinex","SOLUSD",1762157919731,7.8920445,176.18,176.17,50.0]
["bitfinex","SOLUSD",1762157920027,0.70917962,176.26,176.17,50.65]
["bitfinex","SOLUSD",1762157920229,7.8920445,176.21,176.19,50.0]
["bitfinex","SOLUSD",1762157920532,7.8920445,176.2,176.19,50.0]
["bitfinex","SOLUSD",1762157921223,7.8920445,176.2,176.19,20.592]
["bitfinex","SOLUSD",1762157921637,7.8920445,176.2,176.17,82.252]
["bitfinex","SOLUSD",1762157921811,7.8920445,176.18,176.17,82.252]
["bitfinex","SOLUSD",1762157922509,7.8920445,176.18,176.17,32.252]
["bitfinex","SOLUSD",1762157922918,7.8920445,176.18,176.17,20.592]
["bitfinex","SOLUSD",1762157923644,7.8920445,176.18,176.17,70.592]
["bitfinex","SOLUSD",1762157923941,7.8920445,176.19,176.17,71.242]
["bitfinex","SOLUSD",1762157924834,7.8920445,176.18,176.17,20.592]
["bitfinex","SOLUSD",1762157925713,7.8920445,176.18,176.17,70.592]
["bitfinex","SOLUSD",1762157927945,7.8920445,176.18,176.17,20.592]
["bitfinex","SOLUSD",1762157928540,0.7,176.21,176.2,20.592]
["bitfinex","SOLUSD",1762157928729,8.5920445,176.21,176.2,20.592]
["bitfinex","SOLUSD",1762157929241,8.5920445,176.21,176.19,20.592]
["bitfinex","SOLUSD",1762157929442,0.66,176.2,176.19,20.592]
["bitfinex","SOLUSD",1762157930651,8.5520445,176.2,176.19,20.592]
["bitfinex","SOLUSD",1762157930948,8.5520445,176.2,176.17,20.592]
["bitfinex","SOLUSD",1762157931151,7.8920445,176.18,176.17,70.592]
["bitfinex","SOLUSD",1762157931315,7.8920445,176.18,176.17,20.592]
["bitfinex","SOLUSD",1762157931629,8.5520445,176.18,176.17,20.592]
["bitfinex","SOLUSD",1762157932549,8.5520445,176.18,176.15,61.64]
["bitfinex","SOLUSD",1762157932746,0.66,176.17,176.15,61.64]
["bitfinex","SOLUSD",1762157934853,8.5520445,176.17,176.15,61.64]
["bitfinex","SOLUSD",1762157935047,7.8920445,176.16,176.14,0.1]
["bitfinex","SOLUSD",1762157935346,8.60166698,176.15,176.12,0.1]
["bitfinex","SOLUSD",1762157935545,7.8920445,176.13,176.12,0.1]
["bitfinex","SOLUSD",1762157935933,8.5520445,176.13,176.12,0.1]
["bitfinex","SOLUSD",1762157940932,8.5520445,176.13,176.09,0.1]
["bitfinex","SOLUSD",1762157941155,7.8920445,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762157941528,20.1920445,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762157941738,20.1920445,176.1,176.0,61.62]
["bitfinex","SOLUSD",1762157942059,7.8920445,176.02,176.0,61.62]
["bitfinex","SOLUSD",1762157942267,0.68,176.09,176.06,50.0]
["bitfinex","SOLUSD",1762157942556,0.70974335,176.12,176.01,0.72]
["bitfinex","SOLUSD",1762157942557,5.68101498,176.1,176.09,50.0]
["bitfinex","SOLUSD",1762157942763,5.68101498,176.1,176.05,55.68101498]
["bitfinex","SOLUSD",1762157942764,5.68101498,176.1,176.07,50.0]
["bitfinex","SOLUSD",1762157942936,5.68101498,176.08,176.07,50.0]
["bitfinex","SOLUSD",1762157943546,5.68101498,176.09,176.07,50.0]
["bitfinex","SOLUSD",1762157944573,11.64,176.15,176.11,50.0]
["bitfinex","SOLUSD",1762157944739,5.68101498,176.12,176.09,50.0]
["bitfinex","SOLUSD",1762157945057,5.68101498,176.1,176.09,50.0]
["bitfinex","SOLUSD",1762157945563,0.68,176.13,176.09,50.0]
["bitfinex","SOLUSD",1762157945864,5.68101498,176.11,176.09,50.0]
["bitfinex","SOLUSD",1762157947253,5.68101498,176.12,176.11,50.0]
["bitfinex","SOLUSD",1762157947457,5.68101498,176.13,176.11,50.0]
["bitfinex","SOLUSD",1762157947677,0.68,176.14,176.11,50.0]
["bitfinex","SOLUSD",1762157947867,5.68101498,176.12,176.11,50.0]
["bitfinex","SOLUSD",1762157948163,5.68101498,176.14,176.13,50.0]
["bitfinex","SOLUSD",1762157948333,6.36101498,176.14,176.13,50.0]
["bitfinex","SOLUSD",1762157948538,0.68,176.14,176.13,50.0]
["bitfinex","SOLUSD",1762157948740,6.36101498,176.14,176.13,50.0]
["bitfinex","SOLUSD",1762157948939,6.36101498,176.14,176.11,50.0]
["bitfinex","SOLUSD",1762157949148,5.68101498,176.12,176.08,50.0]
["bitfinex","SOLUSD",1762157949360,0.68,176.13,176.1,50.0]
["bitfinex","SOLUSD",1762157949945,0.68,176.13,176.09,11.62]
["bitfinex","SOLUSD",1762157950541,5.68101498,176.1,176.09,11.62]
["bitfinex","SOLUSD",1762157950742,5.68101498,176.1,176.08,50.0]
["bitfinex","SOLUSD",1762157950948,5.68101498,176.1,176.08,61.62]
["bitfinex","SOLUSD",1762157951956,6.36101498,176.09,176.08,50.0]
["bitfinex","SOLUSD",1762157952151,6.36101498,176.09,176.07,20.592]
["bitfinex","SOLUSD",1762157952357,6.36101498,176.08,176.05,50.0]
["bitfinex","SOLUSD",1762157952547,5.68101498,176.06,176.05,50.0]
["bitfinex","SOLUSD",1762157953744,5.68101498,176.08,176.06,50.0]
["bitfinex","SOLUSD",1762157954166,0.68,176.1,176.08,50.0]
["bitfinex","SOLUSD",1762157954464,2.23085239,176.09,176.08,50.0]
["bitfinex","SOLUSD",1762157956452,5.6806274,176.09,176.08,50.0]
["bitfinex","SOLUSD",1762157957666,5.6806274,176.1,176.08,50.72]
["bitfinex","SOLUSD",1762157957867,0.70958219,176.16,176.11,50.0]
["bitfinex","SOLUSD",1762157957868,62.50958219,176.16,176.11,50.0]
["bitfinex","SOLUSD",1762157958166,5.6806274,176.12,176.11,50.0]
["bitfinex","SOLUSD",1762157958946,5.6806274,176.12,176.07,50.0]
["bitfinex","SOLUSD",1762157958947,6.3606274,176.12,176.07,50.0]
["bitfinex","SOLUSD",1762157959148,5.6806274,176.08,176.05,82.212]
["bitfinex","SOLUSD",1762157959356,5.6806274,176.06,176.05,70.592]
["bitfinex","SOLUSD",1762157959964,6.3606274,176.06,176.05,50.0]
["bitfinex","SOLUSD",1762157960550,0.70982396,176.1,176.05,50.0]
["bitfinex","SOLUSD",1762157960551,0.68,176.08,176.05,50.0]
["bitfinex","SOLUSD",1762157960772,5.6806274,176.06,176.05,50.0]
["bitfinex","SOLUSD",1762157963775,5.6806274,176.06,176.05,70.592]
["bitfinex","SOLUSD",1762157964863,6.3606274,176.06,176.05,70.592]
["bitfinex","SOLUSD",1762157965757,5.6806274,176.06,176.05,50.0]
["bitfinex","SOLUSD",1762157966779,0.69,176.11,176.05,50.71]
["bitfinex","SOLUSD",1762157966959,5.6806274,176.09,176.07,50.0]
["bitfinex","SOLUSD",1762157967469,5.6806274,176.09,176.07,50.71]
["bitfinex","SOLUSD",1762157967649,5.6806274,176.09,176.07,61.62]
["bitfinex","SOLUSD",1762157968264,5.6806274,176.1,176.09,50.0]
["bitfinex","SOLUSD",1762157971587,5.6806274,176.13,176.11,50.0]
["bitfinex","SOLUSD",1762157972269,6.3706274,176.13,176.11,50.0]
["bitfinex","SOLUSD",1762157972672,5.6806274,176.13,176.11,61.62]
["bitfinex","SOLUSD",1762157973073,5.6806274,176.16,176.15,50.0]
["bitfinex","SOLUSD",1762157973380,6.3706274,176.16,176.12,100.0]
["bitfinex","SOLUSD",1762157973565,5.6806274,176.13,176.12,100.0]
["bitfinex","SOLUSD",1762157973768,5.6806274,176.13,176.1,50.0]
["bitfinex","SOLUSD",1762157973968,0.70950164,176.18,176.1,50.0]
["bitfinex","SOLUSD",1762157973969,5.6806274,176.11,176.1,50.0]
["bitfinex","SOLUSD",1762157974187,0.69,176.17,176.1,50.0]
["bitfinex","SOLUSD",1762157974372,5.6806274,176.11,176.1,50.0]
["bitfinex","SOLUSD",1762157975805,6.3706274,176.11,176.06,100.0]
["bitfinex","SOLUSD",1762157975965,0.69,176.1,176.09,50.0]
["bitfinex","SOLUSD",1762157976168,6.3706274,176.1,176.09,50.0]
["bitfinex","SOLUSD",1762157976673,0.69,176.13,176.09,100.0]
["bitfinex","SOLUSD",1762157977266,11.62,176.15,176.12,50.0]
["bitfinex","SOLUSD",1762157977477,61.8,176.17,176.14,50.0]
["bitfinex","SOLUSD",1762157977478,5.6806274,176.16,176.14,50.0]
["bitfinex","SOLUSD",1762157977694,0.69,176.17,176.16,50.0]
["bitfinex","SOLUSD",1762157977872,6.3706274,176.17,176.16,50.0]
["bitfinex","SOLUSD",1762157978491,6.3706274,176.17,176.14,61.62]
["bitfinex","SOLUSD",1762157978670,6.3706274,176.17,176.16,50.0]
["bitfinex","SOLUSD",1762157978868,0.69,176.17,176.16,50.0]
["bitfinex","SOLUSD",1762157979078,6.3706274,176.17,176.16,50.0]
["bitfinex","SOLUSD",1762157979484,6.3706274,176.17,176.14,61.62]
["bitfinex","SOLUSD",1762157979703,5.6806274,176.15,176.14,50.0]
["bitfinex","SOLUSD",1762157980192,6.3706274,176.15,176.14,50.0]
["bitfinex","SOLUSD",1762157980390,6.3706274,176.15,176.12,61.62]
["bitfinex","SOLUSD",1762157980574,0.70946137,176.19,176.12,61.62]
["bitfinex","SOLUSD",1762157980575,5.6806274,176.13,176.12,50.0]
["bitfinex","SOLUSD",1762157980776,6.3706274,176.13,176.11,11.62]
["bitfinex","SOLUSD",1762157980974,6.3706274,176.12,176.11,11.62]
["bitfinex","SOLUSD",1762157981200,6.3706274,176.12,176.1,50.0]
["bitfinex","SOLUSD",1762157981497,12.32954191,176.17,176.07,50.0]
["bitfinex","SOLUSD",1762157981498,12.0512548,176.11,176.08,50.0]
["bitfinex","SOLUSD",1762157981672,5.6806274,176.09,176.08,50.0]
["bitfinex","SOLUSD",1762157985002,5.6806274,176.09,176.08,61.62]
["bitfinex","SOLUSD",1762157986310,0.69,176.11,176.08,61.62]
["bitfinex","SOLUSD",1762157986479,2.23106913,176.09,176.08,61.62]
["bitfinex","SOLUSD",1762157986679,2.23106913,176.09,176.08,50.0]
["bitfinex","SOLUSD",1762157986896,2.92106913,176.09,176.08,50.0]
["bitfinex","SOLUSD",1762157987406,2.23106913,176.09,176.08,50.0]
["bitfinex","SOLUSD",1762157987900,2.23106913,176.09,176.08,50.71]
["bitfinex","SOLUSD",1762157989002,2.23106913,176.09,176.08,50.0]
["bitfinex","SOLUSD",1762157990988,2.23106913,176.09,176.07,11.62]
["bitfinex","SOLUSD",1762157991204,2.23106913,176.08,176.07,50.0]
["bitfinex","SOLUSD",1762157995286,2.23106913,176.08,176.07,61.62]
["bitfinex","SOLUSD",1762157995506,2.23106913,176.08,176.07,11.62]
["bitfinex","SOLUSD",1762157996107,2.92106913,176.08,176.05,50.0]
["bitfinex","SOLUSD",1762157996308,0.70974335,176.12,176.06,11.62]
["bitfinex","SOLUSD",1762157996509,2.23106913,176.07,176.06,11.62]
["bitfinex","SOLUSD",1762157996725,2.23106913,176.07,176.04,11.62]
["bitfinex","SOLUSD",1762157996726,4.46213826,176.07,176.04,11.62]
["bitfinex","SOLUSD",1762157996923,4.46213826,176.05,176.04,11.62]
["bitfinex","SOLUSD",1762157997222,4.46213826,176.05,176.03,100.0]
["bitfinex","SOLUSD",1762157997513,4.46213826,176.04,176.03,111.62]
["bitfinex","SOLUSD",1762157997698,4.46213826,176.04,176.03,112.28]
["bitfinex","SOLUSD",1762157998312,4.46213826,176.04,176.03,111.62]
["bitfinex","SOLUSD",1762157999394,4.46213826,176.04,176.03,100.0]
["bitfinex","SOLUSD",1762157999721,4.46213826,176.04,176.03,111.62]
["bitfinex","SOLUSD",1762158000816,4.46213826,176.04,176.01,50.0]
["bitfinex","SOLUSD",1762158000817,11.87534565,176.04,176.01,50.0]
["bitfinex","SOLUSD",1762158001017,2.23106913,176.02,176.01,11.62]
["bitfinex","SOLUSD",1762158001195,2.23106913,176.02,175.99,0.1]
["bitfinex","SOLUSD",1762158001524,2.23106913,176.0,175.99,0.1]
["bitfinex","SOLUSD",1762158001822,2.95106913,176.0,175.99,0.1]
["bitfinex","SOLUSD",1762158002119,4.46213826,175.98,175.96,0.1]
["bitfinex","SOLUSD",1762158002416,6.98394358,175.97,175.95,50.0]
["bitfinex","SOLUSD",1762158002602,6.98394358,175.96,175.92,50.0]
["bitfinex","SOLUSD",1762158002802,6.98394358,175.96,175.92,61.62]
["bitfinex","SOLUSD",1762158002803,3.49197179,175.93,175.92,61.62]
["bitfinex","SOLUSD",1762158003315,3.49197179,175.93,175.92,62.28]
["bitfinex","SOLUSD",1762158004322,3.49197179,175.93,175.92,61.62]
["bitfinex","SOLUSD",1762158005326,3.49197179,175.93,175.92,62.28]
["bitfinex","SOLUSD",1762158005908,3.49197179,175.93,175.92,11.62]
["bitfinex","SOLUSD",1762158006108,3.49197179,175.93,175.91,11.72]
["bitfinex","SOLUSD",1762158006303,3.49197179,175.92,175.91,11.72]
["bitfinex","SOLUSD",1762158006820,3.49197179,175.92,175.91,0.1]
["bitfinex","SOLUSD",1762158007117,3.49197179,175.92,175.88,50.0]
["bitfinex","SOLUSD",1762158007118,4.21197179,175.92,175.88,50.0]
["bitfinex","SOLUSD",1762158007324,3.49197179,175.95,175.88,50.0]
["bitfinex","SOLUSD",1762158007325,3.49197179,175.89,175.88,50.0]
["bitfinex","SOLUSD",1762158008923,3.49197179,175.89,175.88,100.66]
["bitfinex","SOLUSD",1762158010426,7.92840575,175.89,175.88,100.66]
["bitfinex","SOLUSD",1762158011226,0.72,175.96,175.9,100.0]
["bitfinex","SOLUSD",1762158011525,0.72,175.96,175.91,11.62]
["bitfinex","SOLUSD",1762158011755,62.52,175.98,175.92,100.0]
["bitfinex","SOLUSD",1762158011900,62.52,175.98,175.93,11.62]
["bitfinex","SOLUSD",1762158012325,62.52,175.98,175.93,12.28]
["bitfinex","SOLUSD",1762158012830,7.92840575,175.94,175.93,12.28]
["bitfinex","SOLUSD",1762158013030,7.92840575,175.94,175.93,11.62]
["bitfinex","SOLUSD",1762158013512,7.92840575,175.94,175.92,50.0]
["bitfinex","SOLUSD",1762158013719,7.92840575,175.93,175.92,100.66]
["bitfinex","SOLUSD",1762158014041,7.92840575,175.93,175.92,112.28]
["bitfinex","SOLUSD",1762158014220,7.92840575,175.93,175.92,111.62]
["bitfinex","SOLUSD",1762158014723,7.92840575,175.93,175.92,112.28]
["bitfinex","SOLUSD",1762158015627,7.92840575,175.93,175.9,100.0]
["bitfinex","SOLUSD",1762158015812,0.72,175.95,175.91,11.62]
["bitfinex","SOLUSD",1762158016023,7.92840575,175.92,175.91,11.62]
["bitfinex","SOLUSD",1762158016718,15.8568115,175.92,175.91,11.62]
["bitfinex","SOLUSD",1762158017035,15.8568115,175.92,175.9,100.0]
["bitfinex","SOLUSD",1762158017036,15.8568115,175.92,175.9,50.0]
["bitfinex","SOLUSD",1762158017239,15.8568115,175.92,175.91,11.62]
["bitfinex","SOLUSD",1762158017544,15.8568115,175.92,175.9,50.0]
["bitfinex","SOLUSD",1762158018834,0.72,175.91,175.88,100.0]
["bitfinex","SOLUSD",1762158019023,7.92840575,175.9,175.88,50.0]
["bitfinex","SOLUSD",1762158019337,7.92840575,175.9,175.86,61.62]
["bitfinex","SOLUSD",1762158019539,7.92840575,175.88,175.83,50.0]
["bitfinex","SOLUSD",1762158019749,7.92840575,175.84,175.83,50.0]
["bitfinex","SOLUSD",1762158019936,7.92840575,175.84,175.83,61.62]
["bitfinex","SOLUSD",1762158020121,7.92840575,175.84,175.83,62.28]
["bitfinex","SOLUSD",1762158020321,0.72,175.91,175.85,50.0]
["bitfinex","SOLUSD",1762158020524,0.72,175.91,175.86,11.62]
["bitfinex","SOLUSD",1762158021047,0.72,175.91,175.85,50.0]
["bitfinex","SOLUSD",1762158021665,7.92840575,175.86,175.85,50.0]
["bitfinex","SOLUSD",1762158022630,7.92840575,175.86,175.85,50.66]
["bitfinex","SOLUSD",1762158022826,7.92840575,175.92,175.89,50.0]
["bitfinex","SOLUSD",1762158023052,7.92840575,175.9,175.89,61.62]
["bitfinex","SOLUSD",1762158023455,7.92840575,175.9,175.89,62.28]
["bitfinex","SOLUSD",1762158024141,0.72,175.97,175.91,50.0]
["bitfinex","SOLUSD",1762158024341,7.92840575,175.92,175.91,61.62]
["bitfinex","SOLUSD",1762158024955,7.92840575,175.92,175.91,62.28]
["bitfinex","SOLUSD",1762158025454,7.92840575,175.92,175.91,112.28]
["bitfinex","SOLUSD",1762158026972,7.92840575,175.92,175.9,28.30271822]
["bitfinex","SOLUSD",1762158027127,15.8568115,175.92,175.91,11.62]
["bitfinex","SOLUSD",1762158027547,15.8568115,175.92,175.91,7.92840575]
["bitfinex","SOLUSD",1762158027725,15.8568115,175.92,175.9,19.33071822]
["bitfinex","SOLUSD",1762158030654,15.8568115,175.92,175.9,7.71071822]
["bitfinex","SOLUSD",1762158032548,61.8,175.97,175.91,112.28]
["bitfinex","SOLUSD",1762158032549,3.49299017,175.95,175.91,112.28]
["bitfinex","SOLUSD",1762158032757,3.49299017,175.95,175.91,61.62]
["bitfinex","SOLUSD",1762158032939,0.71,175.94,175.9,7.71071822]
["bitfinex","SOLUSD",1762158033252,0.71,175.94,175.9,69.33071822]
["bitfinex","SOLUSD",1762158033629,3.49299017,175.91,175.9,69.33071822]
["bitfinex","SOLUSD",1762158034140,3.49299017,175.91,175.9,73.48370839]
["bitfinex","SOLUSD",1762158035936,3.49299017,175.91,175.9,22.82370839]
["bitfinex","SOLUSD",1762158036448,3.49299017,175.91,175.9,73.48370839]
["bitfinex","SOLUSD",1762158037130,3.49299017,175.91,175.9,72.82370839]
["bitfinex","SOLUSD",1762158038437,0.71,175.95,175.9,72.82370839]
["bitfinex","SOLUSD",1762158038745,3.49299017,175.91,175.9,72.82370839]
["bitfinex","SOLUSD",1762158039660,3.49299017,175.91,175.9,22.82370839]
["bitfinex","SOLUSD",1762158039958,3.49299017,175.91,175.9,11.20370839]
["bitfinex","SOLUSD",1762158040328,3.49299017,175.91,175.9,22.82370839]
["bitfinex","SOLUSD",1762158040530,4.20299017,175.91,175.9,22.82370839]
["bitfinex","SOLUSD",1762158040961,4.20299017,175.91,175.88,11.62]
["bitfinex","SOLUSD",1762158041146,3.49299017,175.89,175.88,11.62]
["bitfinex","SOLUSD",1762158042241,3.49299017,175.89,175.88,61.62]
["bitfinex","SOLUSD",1762158042550,3.49299017,175.89,175.88,62.28]
["bitfinex","SOLUSD",1762158043451,3.49299017,175.89,175.88,61.62]
["bitfinex","SOLUSD",1762158045137,3.49299017,175.89,175.88,62.28]
["bitfinex","SOLUSD",1762158046459,3.49299017,175.89,175.88,65.77299017]
["bitfinex","SOLUSD",1762158048244,0.71,175.98,175.92,50.0]
["bitfinex","SOLUSD",1762158048447,3.49299017,175.93,175.92,50.0]
["bitfinex","SOLUSD",1762158048651,3.49299017,175.93,175.92,112.28]
["bitfinex","SOLUSD",1762158048962,3.49299017,175.93,175.92,115.77299017]
["bitfinex","SOLUSD",1762158049460,3.49299017,175.93,175.92,115.11299017]
["bitfinex","SOLUSD",1762158049662,3.49299017,175.93,175.92,53.49299017]
["bitfinex","SOLUSD",1762158049869,4.20299017,175.93,175.91,20.592]
["bitfinex","SOLUSD",1762158050159,0.71,175.92,175.88,50.0]
["bitfinex","SOLUSD",1762158050344,3.49299017,175.89,175.88,50.0]
["bitfinex","SOLUSD",1762158050660,3.49299017,175.89,175.88,11.62]
["bitfinex","SOLUSD",1762158050847,3.49299017,175.89,175.88,61.62]
["bitfinex","SOLUSD",1762158051348,0.71,175.92,175.88,11.62]
["bitfinex","SOLUSD",1762158051544,3.49299017,175.89,175.88,11.62]
["bitfinex","SOLUSD",1762158054840,3.49299017,175.89,175.88,61.62]
["bitfinex","SOLUSD",1762158057548,3.49299017,175.89,175.88,11.62]
["bitfinex","SOLUSD",1762158058664,4.16299017,175.89,175.88,11.62]
["bitfinex","SOLUSD",1762158058965,3.49299017,175.89,175.88,11.62]
["bitfinex","SOLUSD",1762158061787,4.16299017,175.89,175.88,11.62]
["bitfinex","SOLUSD",1762158061969,4.16299017,175.89,175.85,50.0]
["bitfinex","SOLUSD",1762158062141,0.67,175.88,175.87,11.62]
["bitfinex","SOLUSD",1762158063254,4.16299017,175.88,175.87,11.62]
["bitfinex","SOLUSD",1762158064172,4.16299017,175.88,175.84,70.592]
["bitfinex","SOLUSD",1762158064471,2.23784985,175.85,175.8,100.0]
["bitfinex","SOLUSD",1762158064667,2.23784985,175.81,175.8,120.592]
["bitfinex","SOLUSD",1762158064869,2.23784985,175.81,175.8,132.212]
["bitfinex","SOLUSD",1762158066155,2.23784985,175.81,175.8,132.922]
["bitfinex","SOLUSD",1762158066570,2.23784985,175.81,175.8,82.922]
["bitfinex","SOLUSD",1762158067174,2.23784985,175.81,175.8,82.212]
["bitfinex","SOLUSD",1762158068375,2.90784985,175.81,175.8,82.212]
["bitfinex","SOLUSD",1762158068672,2.90784985,175.81,175.79,11.62]
["bitfinex","SOLUSD",1762158068969,2.23784985,175.81,175.78,70.592]
["bitfinex","SOLUSD",1762158069178,2.23784985,175.79,175.78,70.592]
["bitfinex","SOLUSD",1762158069375,2.23784985,175.79,175.78,82.212]
["bitfinex","SOLUSD",1762158069578,2.90784985,175.79,175.78,82.212]
["bitfinex","SOLUSD",1762158069879,2.90784985,175.79,175.78,32.212]
["bitfinex","SOLUSD",1762158070182,2.90784985,175.79,175.76,50.0]
["bitfinex","SOLUSD",1762158070392,0.71083309,175.85,175.73,0.1]
["bitfinex","SOLUSD",1762158070393,4.4756997,175.77,175.73,100.1]
["bitfinex","SOLUSD",1762158070559,2.23784985,175.77,175.74,11.62]
["bitfinex","SOLUSD",1762158070872,2.23784985,175.75,175.74,11.62]
["bitfinex","SOLUSD",1762158071383,2.23784985,175.76,175.74,11.62]
["bitfinex","SOLUSD",1762158071952,2.90784985,175.76,175.74,11.62]
["bitfinex","SOLUSD",1762158072173,2.23784985,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158072390,2.23784985,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158072556,2.90784985,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158073766,3.61912787,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158077691,2.90784985,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158078275,0.71107571,175.79,175.73,0.1]
["bitfinex","SOLUSD",1762158078591,2.23784985,175.8,175.75,50.0]
["bitfinex","SOLUSD",1762158078761,2.23784985,175.81,175.75,52.23784985]
["bitfinex","SOLUSD",1762158079081,0.67,175.8,175.75,52.23784985]
["bitfinex","SOLUSD",1762158079456,11.64,175.82,175.75,52.23784985]
["bitfinex","SOLUSD",1762158079457,2.23784985,175.82,175.77,50.0]
["bitfinex","SOLUSD",1762158079676,0.67,175.82,175.77,52.23784985]
["bitfinex","SOLUSD",1762158079857,2.23784985,175.84,175.78,2.94784985]
["bitfinex","SOLUSD",1762158080058,2.23784985,175.84,175.78,0.71]
["bitfinex","SOLUSD",1762158080283,2.90784985,175.84,175.78,0.71]
["bitfinex","SOLUSD",1762158080467,2.23784985,175.83,175.77,66.15568931]
["bitfinex","SOLUSD",1762158080971,2.23784985,175.82,175.77,63.91783946]
["bitfinex","SOLUSD",1762158081160,2.23784985,175.83,175.77,66.15568931]
["bitfinex","SOLUSD",1762158081360,2.23784985,175.8,175.77,2.27783946]
["bitfinex","SOLUSD",1762158081588,0.67,175.83,175.73,50.81]
["bitfinex","SOLUSD",1762158081768,2.23784985,175.78,175.73,50.81]
["bitfinex","SOLUSD",1762158081961,2.23784985,175.79,175.73,53.04784985]
["bitfinex","SOLUSD",1762158082167,2.23784985,175.78,175.73,50.81]
["bitfinex","SOLUSD",1762158082380,5.70038377,175.78,175.73,50.81]
["bitfinex","SOLUSD",1762158082567,5.70038377,175.79,175.74,0.71]
["bitfinex","SOLUSD",1762158083486,6.37038377,175.79,175.74,0.71]
["bitfinex","SOLUSD",1762158084371,0.67,175.79,175.74,6.41038377]
["bitfinex","SOLUSD",1762158084990,0.67,175.79,175.74,5.70038377]
["bitfinex","SOLUSD",1762158085887,0.67,175.79,175.74,55.70038377]
["bitfinex","SOLUSD",1762158086569,0.67,175.79,175.74,5.70038377]
["bitfinex","SOLUSD",1762158086890,0.67,175.79,175.73,5.80038377]
["bitfinex","SOLUSD",1762158087064,6.37038377,175.79,175.73,5.80038377]
["bitfinex","SOLUSD",1762158087482,6.37038377,175.79,175.74,5.70038377]
["bitfinex","SOLUSD",1762158087769,6.37038377,175.79,175.75,5.70038377]
["bitfinex","SOLUSD",1762158087770,0.67,175.79,175.75,5.70038377]
["bitfinex","SOLUSD",1762158088871,0.67,175.79,175.74,5.70038377]
["bitfinex","SOLUSD",1762158089072,0.67,175.79,175.74,55.70038377]
["bitfinex","SOLUSD",1762158089671,6.38038377,175.81,175.75,6.41038377]
["bitfinex","SOLUSD",1762158090081,0.68,175.8,175.76,5.70038377]
["bitfinex","SOLUSD",1762158091180,0.68,175.8,175.74,50.0]
["bitfinex","SOLUSD",1762158091381,0.68,175.8,175.76,5.70038377]
["bitfinex","SOLUSD",1762158092670,0.68,175.83,175.79,5.70038377]
["bitfinex","SOLUSD",1762158092885,0.68,175.82,175.78,20.592]
["bitfinex","SOLUSD",1762158093088,0.68,175.82,175.78,5.70038377]
["bitfinex","SOLUSD",1762158094867,0.68,175.82,175.79,5.70038377]
["bitfinex","SOLUSD",1762158095073,0.68,175.82,175.78,5.70038377]
["bitfinex","SOLUSD",1762158095381,0.68,175.82,175.79,5.70038377]
["bitfinex","SOLUSD",1762158097394,62.48,175.84,175.81,5.70038377]
["bitfinex","SOLUSD",1762158097595,0.68,175.83,175.82,5.70038377]
["bitfinex","SOLUSD",1762158098185,61.8,175.84,175.82,5.70038377]
["bitfinex","SOLUSD",1762158098384,62.48,175.84,175.83,5.70038377]
["bitfinex","SOLUSD",1762158099090,62.48,175.84,175.82,5.70038377]
["bitfinex","SOLUSD",1762158099285,62.48,175.84,175.77,70.592]
["bitfinex","SOLUSD",1762158099286,7.08803872,175.83,175.77,5.70038377]
["bitfinex","SOLUSD",1762158099486,11.62,175.82,175.76,5.70038377]
["bitfinex","SOLUSD",1762158099675,11.62,175.82,175.77,5.70038377]
["bitfinex","SOLUSD",1762158099676,12.33095438,175.82,175.77,5.70038377]
["bitfinex","SOLUSD",1762158099880,12.33095438,175.82,175.74,21.302]
["bitfinex","SOLUSD",1762158100077,12.33095438,175.82,175.77,5.70038377]
["bitfinex","SOLUSD",1762158100499,0.68,175.81,175.78,5.70038377]
["bitfinex","SOLUSD",1762158100792,0.68,175.81,175.79,26.29238377]
["bitfinex","SOLUSD",1762158100994,0.68,175.81,175.8,5.70038377]
["bitfinex","SOLUSD",1762158101201,0.68,175.81,175.79,5.70038377]
["bitfinex","SOLUSD",1762158101372,0.68,175.81,175.76,5.70038377]
["bitfinex","SOLUSD",1762158102403,2.91832295,175.81,175.75,2.23832295]
["bitfinex","SOLUSD",1762158102577,2.91832295,175.81,175.76,20.592]
["bitfinex","SOLUSD",1762158102777,1.39103526,175.8,175.75,2.23832295]
["bitfinex","SOLUSD",1762158102977,0.68,175.79,175.76,20.592]
["bitfinex","SOLUSD",1762158103202,0.68,175.79,175.76,22.83032295]
["bitfinex","SOLUSD",1762158103387,12.3,175.79,175.76,22.83032295]
["bitfinex","SOLUSD",1762158103586,11.62,175.79,175.76,22.83032295]
["bitfinex","SOLUSD",1762158103893,0.68,175.78,175.77,2.23832295]
["bitfinex","SOLUSD",1762158104293,0.68,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762158104494,0.68,175.78,175.76,22.83032295]
["bitfinex","SOLUSD",1762158105091,0.68,175.78,175.73,11.72]
["bitfinex","SOLUSD",1762158105405,0.68,175.78,175.73,34.55032295]
["bitfinex","SOLUSD",1762158105607,0.68,175.78,175.73,20.692]
["bitfinex","SOLUSD",1762158105608,2.91832295,175.78,175.73,20.692]
["bitfinex","SOLUSD",1762158106207,2.23832295,175.76,175.73,0.1]
["bitfinex","SOLUSD",1762158106398,11.62,175.76,175.73,0.1]
["bitfinex","SOLUSD",1762158106593,0.68,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158109403,7.09305173,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158109614,5.70181418,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158109809,6.38181418,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158110116,0.68,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158110320,6.38181418,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158110483,0.71123755,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158110806,0.68,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158111696,11.62,175.76,175.73,0.1]
["bitfinex","SOLUSD",1762158112005,0.68,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158112791,11.62,175.76,175.73,0.1]
["bitfinex","SOLUSD",1762158113000,12.3,175.76,175.73,0.1]
["bitfinex","SOLUSD",1762158113326,0.68,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158113616,6.4130922,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158113787,5.70181418,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158113988,0.68,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158115308,61.8,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158115515,62.48,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158115810,61.8,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158116210,62.48,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762158117133,11.64,175.76,175.73,26.39381418]
["bitfinex","SOLUSD",1762158117314,12.36,175.76,175.73,20.692]
["bitfinex","SOLUSD",1762158117492,12.36,175.76,175.73,26.39381418]
["bitfinex","SOLUSD",1762158117923,0.72,175.79,175.74,5.70181418]
["bitfinex","SOLUSD",1762158118195,0.71111616,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762158118425,6.41293034,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762158118625,0.72,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158119120,0.72,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762158119518,11.64,175.79,175.75,5.70181418]
["bitfinex","SOLUSD",1762158119726,12.36,175.79,175.75,5.70181418]
["bitfinex","SOLUSD",1762158120295,12.36,175.79,175.75,26.29381418]
["bitfinex","SOLUSD",1762158120597,12.36,175.79,175.75,20.592]
["bitfinex","SOLUSD",1762158120598,0.72,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158120998,11.64,175.79,175.75,26.29381418]
["bitfinex","SOLUSD",1762158121193,0.72,175.78,175.75,26.29381418]
["bitfinex","SOLUSD",1762158121835,0.72,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158122130,6.42181418,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158122293,0.71115662,175.77,175.73,0.1]
["bitfinex","SOLUSD",1762158122628,5.70181418,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158122924,17.34181418,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158123092,12.36,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158124121,18.7730922,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158124323,21.01566467,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158125399,20.30438665,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158126616,21.01566467,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762158127516,7.94438665,175.71,175.7,0.1]
["bitfinex","SOLUSD",1762158127736,20.29578611,175.71,175.7,0.1]
["bitfinex","SOLUSD",1762158128023,21.01578611,175.71,175.7,0.1]
["bitfinex","SOLUSD",1762158128411,16.57344915,175.71,175.7,0.1]
["bitfinex","SOLUSD",1762158129315,4.93344915,175.71,175.7,0.1]
["bitfinex","SOLUSD",1762158129511,4.22204969,175.71,175.7,0.1]
["bitfinex","SOLUSD",1762158129909,22.26464487,175.71,175.7,0.1]
["bitfinex","SOLUSD",1762158130119,20.592,175.68,175.59,0.72]
["bitfinex","SOLUSD",1762158130324,3.50204969,175.65,175.6,3.50204969]
["bitfinex","SOLUSD",1762158130621,12.35168298,175.64,175.6,3.50204969]
["bitfinex","SOLUSD",1762158130823,11.64,175.63,175.57,0.72]
["bitfinex","SOLUSD",1762158131024,11.64,175.63,175.59,3.50204969]
["bitfinex","SOLUSD",1762158131226,11.64,175.63,175.6,4.22204969]
["bitfinex","SOLUSD",1762158132229,11.64,175.63,175.6,3.50204969]
["bitfinex","SOLUSD",1762158132406,11.64,175.63,175.59,3.50204969]
["bitfinex","SOLUSD",1762158132818,11.64,175.63,175.6,0.72]
["bitfinex","SOLUSD",1762158133014,11.64,175.63,175.6,4.22204969]
["bitfinex","SOLUSD",1762158133532,11.64,175.63,175.61,0.72]
["bitfinex","SOLUSD",1762158134406,11.64,175.63,175.61,4.22204969]
["bitfinex","SOLUSD",1762158134707,11.64,175.67,175.62,0.72]
["bitfinex","SOLUSD",1762158134928,12.36,175.67,175.62,0.72]
["bitfinex","SOLUSD",1762158135233,12.36,175.67,175.64,3.50204969]
["bitfinex","SOLUSD",1762158135531,11.64,175.67,175.64,3.50204969]
["bitfinex","SOLUSD",1762158135833,11.64,175.67,175.64,4.22204969]
["bitfinex","SOLUSD",1762158136044,62.51135898,175.72,175.65,0.72]
["bitfinex","SOLUSD",1762158136045,3.50204969,175.7,175.65,0.72]
["bitfinex","SOLUSD",1762158136247,0.71135898,175.72,175.68,3.50204969]
["bitfinex","SOLUSD",1762158136548,11.64,175.73,175.68,3.50204969]
["bitfinex","SOLUSD",1762158136868,3.50204969,175.71,175.67,0.72]
["bitfinex","SOLUSD",1762158137015,3.50204969,175.7,175.66,20.592]
["bitfinex","SOLUSD",1762158137534,0.71135898,175.72,175.67,4.22204969]
["bitfinex","SOLUSD",1762158137840,11.64,175.72,175.68,3.50204969]
["bitfinex","SOLUSD",1762158138005,3.50204969,175.74,175.68,4.22204969]
["bitfinex","SOLUSD",1762158138211,4.21336818,175.73,175.68,4.22204969]
["bitfinex","SOLUSD",1762158138407,3.50204969,175.72,175.68,0.72]
["bitfinex","SOLUSD",1762158138719,1.43131849,175.73,175.69,3.50204969]
["bitfinex","SOLUSD",1762158139022,3.50204969,175.75,175.7,3.50204969]
["bitfinex","SOLUSD",1762158139208,3.50204969,175.74,175.68,0.72]
["bitfinex","SOLUSD",1762158139407,3.50204969,175.74,175.69,3.50204969]
["bitfinex","SOLUSD",1762158140221,4.21324677,175.76,175.71,20.592]
["bitfinex","SOLUSD",1762158140427,4.21324677,175.76,175.71,24.09404969]
["bitfinex","SOLUSD",1762158140631,4.93324677,175.76,175.71,24.81404969]
["bitfinex","SOLUSD",1762158140835,3.50204969,175.76,175.71,24.09404969]
["bitfinex","SOLUSD",1762158141146,3.50204969,175.76,175.72,0.72]
["bitfinex","SOLUSD",1762158141315,0.72,175.76,175.72,3.50204969]
["bitfinex","SOLUSD",1762158141648,1.43119708,175.76,175.72,3.50204969]
["bitfinex","SOLUSD",1762158141946,0.72,175.76,175.72,4.22204969]
["bitfinex","SOLUSD",1762158142316,0.72,175.76,175.72,24.81404969]
["bitfinex","SOLUSD",1762158142516,0.72,175.76,175.72,24.09404969]
["bitfinex","SOLUSD",1762158143042,11.64,175.78,175.74,3.50204969]
["bitfinex","SOLUSD",1762158143240,11.64,175.78,175.73,0.72]
["bitfinex","SOLUSD",1762158143241,0.71115662,175.77,175.73,0.72]
["bitfinex","SOLUSD",1762158143417,1.43115662,175.77,175.73,4.22204969]
["bitfinex","SOLUSD",1762158144245,1.43115662,175.77,175.73,3.50204969]
["bitfinex","SOLUSD",1762158144440,0.72,175.77,175.73,4.22204969]
["bitfinex","SOLUSD",1762158144746,0.71115662,175.77,175.73,4.22204969]
["bitfinex","SOLUSD",1762158144913,1.43115662,175.77,175.73,4.22204969]
["bitfinex","SOLUSD",1762158145237,4.93320631,175.77,175.72,3.50204969]
["bitfinex","SOLUSD",1762158145417,4.93320631,175.77,175.72,4.22204969]
["bitfinex","SOLUSD",1762158145616,0.72,175.76,175.72,4.22204969]
["bitfinex","SOLUSD",1762158145817,0.72,175.76,175.71,20.592]
["bitfinex","SOLUSD",1762158145818,4.22204969,175.76,175.71,24.09404969]
["bitfinex","SOLUSD",1762158146129,0.72,175.76,175.71,24.09404969]
["bitfinex","SOLUSD",1762158146316,4.22204969,175.76,175.72,0.71]
["bitfinex","SOLUSD",1762158146512,61.8,175.76,175.72,0.71]
["bitfinex","SOLUSD",1762158146717,61.8,175.76,175.72,4.21204969]
["bitfinex","SOLUSD",1762158147134,61.8,175.76,175.71,20.592]
["bitfinex","SOLUSD",1762158147135,0.7,175.75,175.71,20.592]
["bitfinex","SOLUSD",1762158147344,0.7,175.75,175.72,3.50204969]
["bitfinex","SOLUSD",1762158147530,61.8,175.76,175.73,3.50204969]
["bitfinex","SOLUSD",1762158147732,61.8,175.76,175.74,3.50204969]
["bitfinex","SOLUSD",1762158147937,61.8,175.76,175.73,0.67]
["bitfinex","SOLUSD",1762158148148,61.8,175.76,175.75,3.50204969]
["bitfinex","SOLUSD",1762158148649,0.7,175.78,175.74,3.50204969]
["bitfinex","SOLUSD",1762158150128,0.7,175.78,175.75,3.50204969]
["bitfinex","SOLUSD",1762158150345,61.8,175.79,175.77,3.50204969]
["bitfinex","SOLUSD",1762158150547,11.64,175.81,175.76,0.67]
["bitfinex","SOLUSD",1762158150849,11.64,175.81,175.78,3.50204969]
["bitfinex","SOLUSD",1762158151026,12.34,175.81,175.78,3.50204969]
["bitfinex","SOLUSD",1762158151221,12.34,175.81,175.76,0.67]
["bitfinex","SOLUSD",1762158151222,1.41103526,175.8,175.76,3.50204969]
["bitfinex","SOLUSD",1762158151443,1.41103526,175.8,175.75,24.09404969]
["bitfinex","SOLUSD",1762158151741,1.41103526,175.8,175.75,20.592]
["bitfinex","SOLUSD",1762158151742,3.50204969,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158152143,4.20204969,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158152835,4.20204969,175.77,175.72,24.09404969]
["bitfinex","SOLUSD",1762158153042,0.7,175.77,175.73,3.50204969]
["bitfinex","SOLUSD",1762158153437,4.91320631,175.77,175.72,24.09404969]
["bitfinex","SOLUSD",1762158153831,0.7,175.76,175.72,24.76404969]
["bitfinex","SOLUSD",1762158155450,4.20204969,175.76,175.71,24.09404969]
["bitfinex","SOLUSD",1762158155841,0.7,175.75,175.71,24.76404969]
["bitfinex","SOLUSD",1762158156233,0.7,175.75,175.71,24.09404969]
["bitfinex","SOLUSD",1762158156945,3.50204969,175.76,175.71,24.76404969]
["bitfinex","SOLUSD",1762158157255,4.20204969,175.76,175.71,24.76404969]
["bitfinex","SOLUSD",1762158157750,0.7,175.76,175.72,3.50204969]
["bitfinex","SOLUSD",1762158157935,4.20204969,175.78,175.73,3.50204969]
["bitfinex","SOLUSD",1762158158253,62.51115662,175.77,175.73,3.50204969]
["bitfinex","SOLUSD",1762158158440,63.21115662,175.77,175.73,3.50204969]
["bitfinex","SOLUSD",1762158158638,0.7,175.76,175.73,3.50204969]
["bitfinex","SOLUSD",1762158159150,61.8,175.77,175.73,3.50204969]
["bitfinex","SOLUSD",1762158159362,62.5,175.77,175.73,4.17204969]
["bitfinex","SOLUSD",1762158159527,62.5,175.77,175.73,3.50204969]
["bitfinex","SOLUSD",1762158159724,61.8,175.77,175.74,24.76404969]
["bitfinex","SOLUSD",1762158159950,61.8,175.77,175.74,24.09404969]
["bitfinex","SOLUSD",1762158160150,62.5,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762158162346,61.8,175.77,175.74,24.09404969]
["bitfinex","SOLUSD",1762158162546,61.8,175.77,175.74,24.76404969]
["bitfinex","SOLUSD",1762158162756,62.5,175.77,175.74,24.09404969]
["bitfinex","SOLUSD",1762158162959,62.5,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762158163334,66.00204969,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762158164657,61.8,175.77,175.74,24.09404969]
["bitfinex","SOLUSD",1762158164848,61.8,175.77,175.75,4.17204969]
["bitfinex","SOLUSD",1762158165044,4.20204969,175.81,175.76,20.592]
["bitfinex","SOLUSD",1762158165239,11.64,175.8,175.76,24.76404969]
["bitfinex","SOLUSD",1762158165639,11.64,175.8,175.77,24.09404969]
["bitfinex","SOLUSD",1762158165945,11.64,175.83,175.79,3.50204969]
["bitfinex","SOLUSD",1762158166146,11.64,175.83,175.79,4.17204969]
["bitfinex","SOLUSD",1762158166954,11.64,175.83,175.79,0.67]
["bitfinex","SOLUSD",1762158167148,12.34,175.83,175.79,0.67]
["bitfinex","SOLUSD",1762158167349,15.84204969,175.83,175.79,0.67]
["bitfinex","SOLUSD",1762158167549,15.84204969,175.83,175.78,24.09404969]
["bitfinex","SOLUSD",1762158167550,4.20204969,175.82,175.78,20.592]
["bitfinex","SOLUSD",1762158167751,15.14204969,175.83,175.78,21.262]
["bitfinex","SOLUSD",1762158167954,15.84204969,175.83,175.78,21.262]
["bitfinex","SOLUSD",1762158168146,0.7,175.82,175.78,20.592]
["bitfinex","SOLUSD",1762158168551,4.20204969,175.82,175.78,21.262]
["bitfinex","SOLUSD",1762158170156,4.20204969,175.82,175.78,20.592]
["bitfinex","SOLUSD",1762158171065,3.50204969,175.82,175.79,0.67]
["bitfinex","SOLUSD",1762158174263,11.64,175.83,175.79,0.67]
["bitfinex","SOLUSD",1762158174567,3.50204969,175.82,175.79,0.67]
["bitfinex","SOLUSD",1762158174754,11.64,175.83,175.79,0.67]
["bitfinex","SOLUSD",1762158175064,11.64,175.83,175.79,24.76404969]
["bitfinex","SOLUSD",1762158175370,15.14204969,175.83,175.79,21.262]
["bitfinex","SOLUSD",1762158175561,15.14204969,175.83,175.8,0.67]
["bitfinex","SOLUSD",1762158175963,11.64,175.83,175.8,0.67]
["bitfinex","SOLUSD",1762158176844,15.14204969,175.83,175.8,0.67]
["bitfinex","SOLUSD",1762158177562,11.64,175.83,175.8,0.67]
["bitfinex","SOLUSD",1762158178868,15.14204969,175.83,175.8,0.67]
["bitfinex","SOLUSD",1762158179447,3.50204969,175.82,175.78,20.592]
["bitfinex","SOLUSD",1762158179647,15.14204969,175.83,175.8,0.67]
["bitfinex","SOLUSD",1762158180574,3.68156018,175.89,175.81,0.67]
["bitfinex","SOLUSD",1762158180869,0.71059064,175.91,175.87,3.50204969]
["bitfinex","SOLUSD",1762158181056,4.90264033,175.91,175.86,3.50204969]
["bitfinex","SOLUSD",1762158181253,4.90264033,175.91,175.85,3.50204969]
["bitfinex","SOLUSD",1762158181254,3.50204969,175.9,175.85,3.50204969]
["bitfinex","SOLUSD",1762158181666,4.90264033,175.91,175.86,0.67]
["bitfinex","SOLUSD",1762158181972,4.90264033,175.91,175.86,4.17204969]
["bitfinex","SOLUSD",1762158182470,4.90264033,175.91,175.79,0.67]
["bitfinex","SOLUSD",1762158182471,7.00409938,175.87,175.79,0.67]
["bitfinex","SOLUSD",1762158182659,3.50204969,175.83,175.79,0.67]
["bitfinex","SOLUSD",1762158182967,11.62,175.84,175.8,3.50204969]
["bitfinex","SOLUSD",1762158183152,11.62,175.84,175.79,0.67]
["bitfinex","SOLUSD",1762158183352,3.50204969,175.83,175.79,0.67]
["bitfinex","SOLUSD",1762158183557,3.50204969,175.82,175.79,0.67]
["bitfinex","SOLUSD",1762158184374,2.23769037,175.83,175.79,0.67]
["bitfinex","SOLUSD",1762158184962,13.85769037,175.84,175.79,2.90769037]
["bitfinex","SOLUSD",1762158185170,11.62,175.84,175.8,2.23769037]
["bitfinex","SOLUSD",1762158185493,2.94836181,175.89,175.83,2.23769037]
["bitfinex","SOLUSD",1762158185775,0.2,175.92,175.88,22.82969037]
["bitfinex","SOLUSD",1762158185976,0.2,175.92,175.89,2.90769037]
["bitfinex","SOLUSD",1762158186283,0.2,175.92,175.88,23.49969037]
["bitfinex","SOLUSD",1762158186581,0.2,175.92,175.91,2.23769037]
["bitfinex","SOLUSD",1762158186760,0.2,175.92,175.89,0.67]
["bitfinex","SOLUSD",1762158186962,2.43769037,175.92,175.89,0.67]
["bitfinex","SOLUSD",1762158187158,1.40059064,175.91,175.88,20.592]
["bitfinex","SOLUSD",1762158187360,2.23769037,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762158187564,2.23769037,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762158187760,1.60055025,175.92,175.86,21.262]
["bitfinex","SOLUSD",1762158188078,2.23769037,175.88,175.86,21.262]
["bitfinex","SOLUSD",1762158188578,0.2,175.92,175.87,21.262]
["bitfinex","SOLUSD",1762158188776,2.43769037,175.92,175.88,0.67]
["bitfinex","SOLUSD",1762158189155,2.43769037,175.92,175.89,20.592]
["bitfinex","SOLUSD",1762158189359,0.2,175.92,175.89,20.592]
["bitfinex","SOLUSD",1762158189577,0.2,175.92,175.9,0.67]
["bitfinex","SOLUSD",1762158189952,0.2,175.92,175.9,21.262]
["bitfinex","SOLUSD",1762158190156,0.2,175.92,175.91,0.67]
["bitfinex","SOLUSD",1762158191675,0.2,175.92,175.91,21.262]
["bitfinex","SOLUSD",1762158192379,2.43769037,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762158192577,2.43769037,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762158192790,2.23769037,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762158193283,2.23769037,175.91,175.9,21.262]
["bitfinex","SOLUSD",1762158193485,2.43769037,175.92,175.9,21.262]
["bitfinex","SOLUSD",1762158193688,2.43769037,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762158194679,2.43769037,175.92,175.9,21.262]
["bitfinex","SOLUSD",1762158195582,0.2,175.92,175.9,21.262]
["bitfinex","SOLUSD",1762158196665,0.2,175.92,175.91,0.67]
["bitfinex","SOLUSD",1762158199689,0.2,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762158199991,0.2,175.92,175.9,21.262]
["bitfinex","SOLUSD",1762158200766,0.2,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762158200987,0.2,175.92,175.91,0.67]
["bitfinex","SOLUSD",1762158201165,0.2,175.92,175.91,21.262]
["bitfinex","SOLUSD",1762158203671,3.12769037,175.92,175.84,50.0]
["bitfinex","SOLUSD",1762158203876,2.23769037,175.91,175.85,2.23769037]
["bitfinex","SOLUSD",1762158204080,2.23769037,175.91,175.86,20.592]
["bitfinex","SOLUSD",1762158204402,2.23769037,175.91,175.86,21.262]
["bitfinex","SOLUSD",1762158204574,2.92769037,175.91,175.86,21.262]
["bitfinex","SOLUSD",1762158206080,2.23769037,175.9,175.86,21.262]
["bitfinex","SOLUSD",1762158206268,1.40059064,175.91,175.86,21.262]
["bitfinex","SOLUSD",1762158206473,3.63828101,175.91,175.86,21.262]
["bitfinex","SOLUSD",1762158206877,0.2,175.92,175.88,20.592]
["bitfinex","SOLUSD",1762158207380,0.2,175.92,175.91,2.23769037]
["bitfinex","SOLUSD",1762158207894,0.2,175.92,175.91,0.68]
["bitfinex","SOLUSD",1762158208797,0.2,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762158208981,0.2,175.92,175.88,20.592]
["bitfinex","SOLUSD",1762158209191,0.2,175.92,175.88,23.50969037]
["bitfinex","SOLUSD",1762158209497,0.2,175.92,175.89,0.68]
["bitfinex","SOLUSD",1762158209678,0.2,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762158210584,0.2,175.92,175.91,23.50969037]
["bitfinex","SOLUSD",1762158211195,0.2,175.92,175.91,21.272]
["bitfinex","SOLUSD",1762158211580,0.2,175.92,175.91,23.50969037]
["bitfinex","SOLUSD",1762158212300,0.2,175.92,175.91,22.82969037]
["bitfinex","SOLUSD",1762158212475,0.2,175.92,175.91,2.23769037]
["bitfinex","SOLUSD",1762158213587,0.89,175.92,175.89,22.82969037]
["bitfinex","SOLUSD",1762158213887,0.89,175.92,175.87,2.91769037]
["bitfinex","SOLUSD",1762158214087,0.69,175.91,175.88,2.23769037]
["bitfinex","SOLUSD",1762158214485,1.40059064,175.91,175.87,26.28410959]
["bitfinex","SOLUSD",1762158214683,0.69,175.91,175.87,5.69210959]
["bitfinex","SOLUSD",1762158214894,6.60265984,175.92,175.88,5.69210959]
["bitfinex","SOLUSD",1762158214895,0.69,175.9,175.88,5.69210959]
["bitfinex","SOLUSD",1762158216496,0.91055025,175.92,175.88,5.69210959]
["bitfinex","SOLUSD",1762158216680,0.2,175.92,175.91,5.69210959]
["bitfinex","SOLUSD",1762158216884,0.2,175.92,175.9,5.69210959]
["bitfinex","SOLUSD",1762158217798,0.89,175.92,175.9,5.69210959]
["bitfinex","SOLUSD",1762158218017,0.71059064,175.91,175.88,5.69210959]
["bitfinex","SOLUSD",1762158218307,1.40059064,175.91,175.88,5.69210959]
["bitfinex","SOLUSD",1762158218482,1.40059064,175.91,175.87,26.28410959]
["bitfinex","SOLUSD",1762158218800,0.69,175.9,175.87,26.28410959]
["bitfinex","SOLUSD",1762158219002,0.69,175.9,175.81,50.0]
["bitfinex","SOLUSD",1762158219003,0.69,175.9,175.88,5.69210959]
["bitfinex","SOLUSD",1762158219310,0.69,175.91,175.89,5.69210959]
["bitfinex","SOLUSD",1762158219488,0.69,175.91,175.9,5.69210959]
["bitfinex","SOLUSD",1762158220205,0.2,175.92,175.9,5.69210959]
["bitfinex","SOLUSD",1762158220515,0.2,175.92,175.91,6.37210959]
["bitfinex","SOLUSD",1762158220801,0.2,175.92,175.91,56.37210959]
["bitfinex","SOLUSD",1762158221909,0.2,175.92,175.91,6.37210959]
["bitfinex","SOLUSD",1762158222202,0.2,175.92,175.91,12.3]
["bitfinex","SOLUSD",1762158222412,4.78210959,175.96,175.94,20.592]
["bitfinex","SOLUSD",1762158222593,4.09210959,175.96,175.94,20.592]
["bitfinex","SOLUSD",1762158222787,5.69210959,175.97,175.94,20.592]
["bitfinex","SOLUSD",1762158223289,6.38210959,175.97,175.94,20.592]
["bitfinex","SOLUSD",1762158224386,5.69210959,175.96,175.94,20.592]
["bitfinex","SOLUSD",1762158225205,5.69210959,175.97,175.94,20.592]
["bitfinex","SOLUSD",1762158225406,6.38210959,175.97,175.94,20.592]
["bitfinex","SOLUSD",1762158225805,5.69210959,175.96,175.94,20.592]
["bitfinex","SOLUSD",1762158227189,6.38210959,175.97,175.94,20.592]
["bitfinex","SOLUSD",1762158230191,0.69,175.97,175.94,20.592]
["bitfinex","SOLUSD",1762158230410,6.38210959,175.97,175.94,20.592]
["bitfinex","SOLUSD",1762158231221,0.69,175.96,175.94,20.592]
["bitfinex","SOLUSD",1762158231512,6.38210959,175.96,175.94,20.592]
["bitfinex","SOLUSD",1762158231816,5.69210959,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762158232014,0.69,175.98,175.94,20.592]
["bitfinex","SOLUSD",1762158232219,5.69210959,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762158232604,0.2,176.0,175.95,20.592]
["bitfinex","SOLUSD",1762158232796,5.69210959,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762158234511,18.20210959,176.0,175.96,20.592]
["bitfinex","SOLUSD",1762158234708,5.69210959,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762158236410,2.23421866,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762158236809,2.92421866,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762158237006,2.92421866,175.97,175.91,61.62]
["bitfinex","SOLUSD",1762158237220,2.23421866,175.92,175.9,61.62]
["bitfinex","SOLUSD",1762158237429,2.23421866,175.91,175.9,61.62]
["bitfinex","SOLUSD",1762158237905,2.23421866,175.91,175.9,62.3]
["bitfinex","SOLUSD",1762158239723,2.23421866,175.92,175.9,62.3]
["bitfinex","SOLUSD",1762158240110,2.23421866,175.91,175.9,12.3]
["bitfinex","SOLUSD",1762158240607,0.69,175.96,175.93,20.592]
["bitfinex","SOLUSD",1762158240808,2.23421866,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158241231,2.92421866,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158241425,2.92421866,175.94,175.86,100.68]
["bitfinex","SOLUSD",1762158241610,2.23421866,175.88,175.86,50.68]
["bitfinex","SOLUSD",1762158241809,2.23421866,175.87,175.86,50.68]
["bitfinex","SOLUSD",1762158242009,2.23421866,175.87,175.86,62.28]
["bitfinex","SOLUSD",1762158242215,2.23421866,175.87,175.86,71.21687464]
["bitfinex","SOLUSD",1762158242628,2.23421866,175.87,175.86,121.21687464]
["bitfinex","SOLUSD",1762158242824,20.53687464,175.95,175.86,121.21687464]
["bitfinex","SOLUSD",1762158242825,50.0,175.91,175.89,20.592]
["bitfinex","SOLUSD",1762158243021,2.23421866,175.9,175.89,70.592]
["bitfinex","SOLUSD",1762158243409,52.23421866,175.91,175.89,70.592]
["bitfinex","SOLUSD",1762158243612,50.0,175.91,175.9,61.6]
["bitfinex","SOLUSD",1762158243819,48.87,175.91,175.9,64.51421866]
["bitfinex","SOLUSD",1762158244314,48.87,175.91,175.9,62.28]
["bitfinex","SOLUSD",1762158249134,48.87,175.91,175.9,50.68]
["bitfinex","SOLUSD",1762158249341,48.87,175.91,175.9,62.28]
["bitfinex","SOLUSD",1762158252022,48.87,175.91,175.9,65.77104264]
["bitfinex","SOLUSD",1762158253340,3.49104264,175.95,175.93,70.592]
["bitfinex","SOLUSD",1762158253544,3.49104264,175.95,175.94,11.6]
["bitfinex","SOLUSD",1762158254253,3.49104264,175.97,175.95,50.0]
["bitfinex","SOLUSD",1762158254924,0.2,176.0,175.99,20.592]
["bitfinex","SOLUSD",1762158255118,3.69104264,176.0,175.99,20.592]
["bitfinex","SOLUSD",1762158255323,4.38104264,176.0,175.99,20.592]
["bitfinex","SOLUSD",1762158259347,4.38104264,176.0,175.98,11.6]
["bitfinex","SOLUSD",1762158259642,4.18104264,175.99,175.95,50.0]
["bitfinex","SOLUSD",1762158259848,3.49104264,175.97,175.96,11.6]
["bitfinex","SOLUSD",1762158260222,4.18104264,175.97,175.96,11.6]
["bitfinex","SOLUSD",1762158261622,4.18104264,175.97,175.93,50.0]
["bitfinex","SOLUSD",1762158261825,20.792,176.0,175.93,50.0]
["bitfinex","SOLUSD",1762158261826,3.49104264,175.94,175.93,50.0]
["bitfinex","SOLUSD",1762158262024,3.49104264,175.94,175.93,61.6]
["bitfinex","SOLUSD",1762158262326,4.18104264,175.94,175.93,61.6]
["bitfinex","SOLUSD",1762158262845,0.69,175.94,175.93,61.6]
["bitfinex","SOLUSD",1762158263352,4.18104264,175.94,175.93,61.6]
["bitfinex","SOLUSD",1762158263726,4.18104264,175.94,175.93,11.6]
["bitfinex","SOLUSD",1762158264417,4.18104264,175.94,175.91,50.0]
["bitfinex","SOLUSD",1762158264623,20.592,175.99,175.91,50.0]
["bitfinex","SOLUSD",1762158264624,3.49104264,175.92,175.91,50.0]
["bitfinex","SOLUSD",1762158264924,3.49104264,175.92,175.91,61.6]
["bitfinex","SOLUSD",1762158265139,4.18104264,175.92,175.91,61.6]
["bitfinex","SOLUSD",1762158265546,4.18104264,175.92,175.91,11.6]
["bitfinex","SOLUSD",1762158267150,0.69,175.92,175.91,11.6]
["bitfinex","SOLUSD",1762158267329,4.18104264,175.92,175.91,11.6]
["bitfinex","SOLUSD",1762158268546,0.69,175.92,175.91,11.6]
["bitfinex","SOLUSD",1762158268951,4.18104264,175.92,175.91,11.6]
["bitfinex","SOLUSD",1762158270546,61.8,175.98,175.93,50.0]
["bitfinex","SOLUSD",1762158270848,0.69,175.95,175.93,61.6]
["bitfinex","SOLUSD",1762158271255,3.49104264,175.98,175.96,50.0]
["bitfinex","SOLUSD",1762158271461,3.49104264,175.98,175.96,61.6]
["bitfinex","SOLUSD",1762158271761,3.49104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158271991,4.18104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158272448,4.18104264,175.97,175.96,11.6]
["bitfinex","SOLUSD",1762158273028,4.18104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158273445,4.18104264,175.97,175.96,11.6]
["bitfinex","SOLUSD",1762158273832,4.18104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158275360,4.18104264,175.97,175.96,11.6]
["bitfinex","SOLUSD",1762158276566,4.18104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158276742,0.69,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158276942,4.18104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158278073,4.18104264,175.97,175.96,11.6]
["bitfinex","SOLUSD",1762158278769,4.18104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158278980,4.18104264,175.97,175.96,11.6]
["bitfinex","SOLUSD",1762158279966,3.49104264,175.97,175.96,11.6]
["bitfinex","SOLUSD",1762158280156,3.49104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158280850,4.18104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158283069,3.49104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158284146,0.69,175.99,175.96,61.6]
["bitfinex","SOLUSD",1762158284350,3.49104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158284554,3.49104264,175.97,175.96,11.6]
["bitfinex","SOLUSD",1762158284754,3.49104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158285969,4.18104264,175.97,175.96,11.6]
["bitfinex","SOLUSD",1762158286471,4.18104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158286772,3.49104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158290278,4.18104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158291165,3.49104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158293281,0.69,175.99,175.98,50.0]
["bitfinex","SOLUSD",1762158293488,4.18104264,175.99,175.98,50.0]
["bitfinex","SOLUSD",1762158294381,4.18104264,175.99,175.96,61.6]
["bitfinex","SOLUSD",1762158294559,3.49104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158295067,4.18104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158295469,0.2,176.0,175.96,61.6]
["bitfinex","SOLUSD",1762158295765,3.49104264,175.97,175.96,61.6]
["bitfinex","SOLUSD",1762158296172,4.18104264,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762158296370,4.18104264,175.97,175.94,61.6]
["bitfinex","SOLUSD",1762158296572,3.49104264,175.95,175.94,61.6]
["bitfinex","SOLUSD",1762158297072,7.69208528,175.95,175.94,61.6]
["bitfinex","SOLUSD",1762158297276,4.20104264,175.95,175.94,11.6]
["bitfinex","SOLUSD",1762158298063,4.20104264,175.95,175.94,61.6]
["bitfinex","SOLUSD",1762158300362,0.71,175.95,175.94,61.6]
["bitfinex","SOLUSD",1762158300674,3.49104264,175.98,175.96,50.0]
["bitfinex","SOLUSD",1762158300868,3.49104264,175.98,175.97,11.6]
["bitfinex","SOLUSD",1762158301486,4.20104264,175.98,175.97,11.6]
["bitfinex","SOLUSD",1762158301893,3.49104264,175.98,175.97,11.6]
["bitfinex","SOLUSD",1762158302361,3.69104264,176.0,175.98,50.0]
["bitfinex","SOLUSD",1762158302566,0.2,176.0,175.99,11.6]
["bitfinex","SOLUSD",1762158302784,0.2,176.0,175.99,32.192]
["bitfinex","SOLUSD",1762158308992,0.2,176.0,175.99,11.6]
["bitfinex","SOLUSD",1762158309168,0.2,176.0,175.99,13.83190055]
["bitfinex","SOLUSD",1762158309369,0.2,176.0,175.99,16.10598452]
["bitfinex","SOLUSD",1762158310271,0.2,176.0,175.99,13.87408397]
["bitfinex","SOLUSD",1762158310465,0.2,176.0,175.99,16.10598452]
["bitfinex","SOLUSD",1762158313391,0.2,176.0,175.99,13.87408397]
["bitfinex","SOLUSD",1762158317986,0.2,176.0,175.99,16.10598452]
["bitfinex","SOLUSD",1762158321082,3.14190055,176.0,175.99,32.172]
["bitfinex","SOLUSD",1762158321287,2.43190055,176.0,175.99,32.172]
["bitfinex","SOLUSD",1762158321491,3.14190055,176.0,175.99,32.172]
["bitfinex","SOLUSD",1762158321904,2.43190055,176.0,175.99,32.172]
["bitfinex","SOLUSD",1762158322591,0.2,176.0,175.99,32.172]
["bitfinex","SOLUSD",1762158322905,0.2,176.0,175.99,13.85434257]
["bitfinex","SOLUSD",1762158325103,3.14190055,176.0,175.99,13.85434257]
["bitfinex","SOLUSD",1762158325484,0.91,176.0,175.99,13.85434257]
["bitfinex","SOLUSD",1762158326021,3.14190055,176.0,175.99,13.85434257]
["bitfinex","SOLUSD",1762158337927,0.91,176.0,175.99,13.85434257]
["bitfinex","SOLUSD",1762158338118,3.14190055,176.0,175.99,13.85434257]
["bitfinex","SOLUSD",1762158338314,3.14190055,176.0,175.99,1.55434257]
["bitfinex","SOLUSD",1762158338518,3.14190055,176.0,175.97,50.0]
["bitfinex","SOLUSD",1762158338833,4.4638011,175.98,175.95,11.58]
["bitfinex","SOLUSD",1762158339134,4.4638011,175.96,175.92,50.0]
["bitfinex","SOLUSD",1762158339422,2.23190055,175.93,175.91,11.58]
["bitfinex","SOLUSD",1762158339627,2.23190055,175.92,175.91,11.58]
["bitfinex","SOLUSD",1762158339989,2.91190055,175.92,175.91,11.58]
["bitfinex","SOLUSD",1762158342913,2.91190055,175.92,175.9,50.0]
["bitfinex","SOLUSD",1762158343126,2.91190055,175.91,175.9,50.0]
["bitfinex","SOLUSD",1762158347700,2.23190055,175.91,175.9,50.0]
["bitfinex","SOLUSD",1762158348598,2.91190055,175.91,175.9,50.0]
["bitfinex","SOLUSD",1762158348795,0.68,175.91,175.9,50.0]
["bitfinex","SOLUSD",1762158348998,0.68,175.93,175.92,50.0]
["bitfinex","SOLUSD",1762158349200,61.8,175.97,175.95,50.0]
["bitfinex","SOLUSD",1762158349414,2.23190055,175.96,175.95,50.0]
["bitfinex","SOLUSD",1762158349821,2.91190055,175.96,175.95,50.0]
["bitfinex","SOLUSD",1762158350820,5.1438011,175.96,175.93,50.0]
["bitfinex","SOLUSD",1762158351012,2.23190055,175.94,175.93,50.0]
["bitfinex","SOLUSD",1762158351401,2.91190055,175.94,175.93,50.0]
["bitfinex","SOLUSD",1762158352408,2.23190055,175.94,175.93,62.29]
["bitfinex","SOLUSD",1762158352802,2.23190055,175.94,175.93,61.58]
["bitfinex","SOLUSD",1762158354021,2.91190055,175.94,175.93,61.58]
["bitfinex","SOLUSD",1762158354414,2.23190055,175.94,175.93,61.58]
["bitfinex","SOLUSD",1762158358031,2.23190055,175.94,175.93,63.85563646]
["bitfinex","SOLUSD",1762158358205,2.92190055,175.94,175.93,84.44763646]
["bitfinex","SOLUSD",1762158360012,2.23190055,175.94,175.93,84.44763646]
["bitfinex","SOLUSD",1762158360214,2.92190055,175.94,175.93,84.44763646]
["bitfinex","SOLUSD",1762158361013,0.69,175.96,175.93,84.44763646]
["bitfinex","SOLUSD",1762158361227,2.23190055,175.94,175.93,84.44763646]
["bitfinex","SOLUSD",1762158361409,2.23190055,175.94,175.91,11.58]
["bitfinex","SOLUSD",1762158361720,2.23190055,175.92,175.91,11.58]
["bitfinex","SOLUSD",1762158362130,2.92190055,175.92,175.91,11.58]
["bitfinex","SOLUSD",1762158363135,0.69,175.94,175.93,50.0]
["bitfinex","SOLUSD",1762158363424,0.69,175.94,175.92,50.0]
["bitfinex","SOLUSD",1762158364229,2.23190055,175.93,175.91,11.58]
["bitfinex","SOLUSD",1762158364431,0.69,175.94,175.91,11.58]
["bitfinex","SOLUSD",1762158364432,2.23190055,175.92,175.91,11.58]
["bitfinex","SOLUSD",1762158364817,2.23190055,175.92,175.9,70.592]
["bitfinex","SOLUSD",1762158365120,2.92190055,175.91,175.88,50.0]
["bitfinex","SOLUSD",1762158365320,2.23190055,175.89,175.86,50.0]
["bitfinex","SOLUSD",1762158365535,2.23190055,175.89,175.77,15.87980732]
["bitfinex","SOLUSD",1762158365536,11.15950275,175.87,175.82,50.0]
["bitfinex","SOLUSD",1762158365720,2.23190055,175.83,175.82,61.58]
["bitfinex","SOLUSD",1762158365925,9.6176022,175.86,175.84,50.0]
["bitfinex","SOLUSD",1762158366124,2.92190055,175.85,175.82,61.58]
["bitfinex","SOLUSD",1762158366433,0.69,175.85,175.84,50.0]
["bitfinex","SOLUSD",1762158366637,3.49710626,175.85,175.82,61.58]
["bitfinex","SOLUSD",1762158366946,3.49710626,175.83,175.82,15.07710626]
["bitfinex","SOLUSD",1762158367112,0.69,175.85,175.82,3.49710626]
["bitfinex","SOLUSD",1762158367442,3.49710626,175.83,175.8,50.0]
["bitfinex","SOLUSD",1762158367618,3.49710626,175.81,175.8,50.0]
["bitfinex","SOLUSD",1762158368117,3.49710626,175.81,175.8,53.49710626]
["bitfinex","SOLUSD",1762158368325,3.49710626,175.81,175.79,32.172]
["bitfinex","SOLUSD",1762158368326,4.18710626,175.81,175.79,11.58]
["bitfinex","SOLUSD",1762158368517,0.71083309,175.85,175.79,61.58]
["bitfinex","SOLUSD",1762158368717,0.71083309,175.85,175.79,3.49710626]
["bitfinex","SOLUSD",1762158368718,3.49710626,175.8,175.79,3.49710626]
["bitfinex","SOLUSD",1762158368926,3.49710626,175.8,175.77,61.58]
["bitfinex","SOLUSD",1762158369117,0.69,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762158369649,0.69,175.8,175.77,61.58]
["bitfinex","SOLUSD",1762158369953,0.69,175.8,175.77,50.0]
["bitfinex","SOLUSD",1762158370320,3.49710626,175.78,175.77,50.0]
["bitfinex","SOLUSD",1762158370914,4.18710626,175.78,175.77,50.0]
["bitfinex","SOLUSD",1762158371139,3.49710626,175.78,175.77,50.0]
["bitfinex","SOLUSD",1762158371538,7.68421252,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158371749,7.68421252,175.78,175.75,50.0]
["bitfinex","SOLUSD",1762158372072,3.49710626,175.76,175.73,50.0]
["bitfinex","SOLUSD",1762158372214,4.18710626,175.77,175.73,50.0]
["bitfinex","SOLUSD",1762158372215,3.49710626,175.74,175.73,50.0]
["bitfinex","SOLUSD",1762158372417,0.69,175.76,175.72,0.1]
["bitfinex","SOLUSD",1762158372623,12.29095438,175.82,175.72,0.1]
["bitfinex","SOLUSD",1762158372624,3.49710626,175.73,175.72,0.1]
["bitfinex","SOLUSD",1762158372950,0.69,175.81,175.76,50.0]
["bitfinex","SOLUSD",1762158373119,3.49710626,175.77,175.76,50.0]
["bitfinex","SOLUSD",1762158373523,4.18710626,175.77,175.76,50.0]
["bitfinex","SOLUSD",1762158373725,3.49710626,175.77,175.76,50.0]
["bitfinex","SOLUSD",1762158375848,0.69,175.79,175.76,50.0]
["bitfinex","SOLUSD",1762158376026,3.49710626,175.77,175.76,50.0]
["bitfinex","SOLUSD",1762158376351,3.49710626,175.86,175.81,50.0]
["bitfinex","SOLUSD",1762158376533,0.69,175.87,175.83,50.0]
["bitfinex","SOLUSD",1762158377726,3.49710626,175.84,175.83,50.0]
["bitfinex","SOLUSD",1762158377935,0.69,175.87,175.83,50.0]
["bitfinex","SOLUSD",1762158378250,3.49710626,175.84,175.83,50.0]
["bitfinex","SOLUSD",1762158379350,0.69,175.89,175.85,50.0]
["bitfinex","SOLUSD",1762158379749,0.69,175.89,175.85,50.7]
["bitfinex","SOLUSD",1762158379956,3.49710626,175.95,175.88,50.0]
["bitfinex","SOLUSD",1762158380156,4.18710626,175.95,175.91,50.0]
["bitfinex","SOLUSD",1762158380653,3.49710626,175.92,175.91,50.0]
["bitfinex","SOLUSD",1762158381657,0.69,175.96,175.93,50.0]
["bitfinex","SOLUSD",1762158381861,3.49710626,175.94,175.93,50.0]
["bitfinex","SOLUSD",1762158383638,4.18710626,175.94,175.91,50.0]
["bitfinex","SOLUSD",1762158383836,3.49710626,175.92,175.91,50.7]
["bitfinex","SOLUSD",1762158384565,3.49710626,175.92,175.91,50.0]
["bitfinex","SOLUSD",1762158385529,0.69,175.94,175.92,20.592]
["bitfinex","SOLUSD",1762158385753,3.49710626,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762158387255,4.18710626,175.93,175.86,50.0]
["bitfinex","SOLUSD",1762158387464,3.49710626,175.87,175.86,50.0]
["bitfinex","SOLUSD",1762158387662,3.49710626,175.87,175.86,70.592]
["bitfinex","SOLUSD",1762158387847,3.49710626,175.87,175.86,50.0]
["bitfinex","SOLUSD",1762158388236,6.99421252,175.87,175.86,50.0]
["bitfinex","SOLUSD",1762158388743,3.49710626,175.87,175.86,50.72]
["bitfinex","SOLUSD",1762158388946,3.49710626,175.87,175.86,50.0]
["bitfinex","SOLUSD",1762158390655,3.49710626,175.95,175.91,50.0]
["bitfinex","SOLUSD",1762158390862,3.49710626,175.92,175.91,50.0]
["bitfinex","SOLUSD",1762158391447,3.49710626,175.92,175.91,70.592]
["bitfinex","SOLUSD",1762158392332,4.18710626,175.92,175.88,3.49710626]
["bitfinex","SOLUSD",1762158392567,3.49710626,175.89,175.86,50.72]
["bitfinex","SOLUSD",1762158392860,3.49710626,175.87,175.86,50.72]
["bitfinex","SOLUSD",1762158393055,3.49710626,175.87,175.86,50.0]
["bitfinex","SOLUSD",1762158393645,3.49710626,175.87,175.86,50.72]
["bitfinex","SOLUSD",1762158400469,3.49710626,175.87,175.86,0.72]
["bitfinex","SOLUSD",1762158400767,3.49710626,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158400959,0.69,175.9,175.87,20.592]
["bitfinex","SOLUSD",1762158401271,3.49710626,175.88,175.87,71.312]
["bitfinex","SOLUSD",1762158401442,3.49710626,175.88,175.87,70.592]
["bitfinex","SOLUSD",1762158402168,3.49710626,175.88,175.87,71.312]
["bitfinex","SOLUSD",1762158403570,0.69,175.92,175.87,71.312]
["bitfinex","SOLUSD",1762158403763,3.49710626,175.88,175.87,70.592]
["bitfinex","SOLUSD",1762158404272,3.49710626,175.88,175.87,71.312]
["bitfinex","SOLUSD",1762158404456,3.49710626,175.88,175.87,21.312]
["bitfinex","SOLUSD",1762158405351,0.69,175.92,175.88,20.592]
["bitfinex","SOLUSD",1762158405664,3.49710626,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158406748,0.71046947,175.94,175.9,20.592]
["bitfinex","SOLUSD",1762158406948,3.49710626,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762158407356,3.49710626,175.91,175.9,21.312]
["bitfinex","SOLUSD",1762158408154,3.49710626,175.91,175.9,0.72]
["bitfinex","SOLUSD",1762158409574,0.71014657,176.02,175.94,20.592]
["bitfinex","SOLUSD",1762158409575,0.69,175.97,175.94,20.592]
["bitfinex","SOLUSD",1762158409786,6.99421252,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762158410150,7.68421252,175.95,175.92,20.592]
["bitfinex","SOLUSD",1762158410351,3.49710626,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762158411462,0.69,176.03,175.94,20.592]
["bitfinex","SOLUSD",1762158411657,3.49710626,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762158411856,3.49710626,175.96,175.95,21.312]
["bitfinex","SOLUSD",1762158413358,3.49710626,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762158413673,3.49710626,175.96,175.95,21.312]
["bitfinex","SOLUSD",1762158414558,3.49710626,175.96,175.94,20.592]
["bitfinex","SOLUSD",1762158414873,3.49710626,175.95,175.94,21.312]
["bitfinex","SOLUSD",1762158415085,3.49710626,175.95,175.94,71.312]
["bitfinex","SOLUSD",1762158415248,0.2,176.0,175.96,50.0]
["bitfinex","SOLUSD",1762158415574,0.2,176.0,175.99,20.592]
["bitfinex","SOLUSD",1762158415964,0.2,176.0,175.99,21.312]
["bitfinex","SOLUSD",1762158416879,3.69710626,176.0,175.99,21.312]
["bitfinex","SOLUSD",1762158417465,3.69710626,176.0,175.97,20.592]
["bitfinex","SOLUSD",1762158417666,3.49710626,175.98,175.97,20.592]
["bitfinex","SOLUSD",1762158417967,3.49710626,175.98,175.96,3.69710626]
["bitfinex","SOLUSD",1762158417968,6.99421252,175.98,175.91,50.0]
["bitfinex","SOLUSD",1762158418173,3.49710626,175.95,175.92,3.49710626]
["bitfinex","SOLUSD",1762158418352,3.49710626,175.95,175.91,0.69]
["bitfinex","SOLUSD",1762158418550,3.49710626,175.95,175.92,20.592]
["bitfinex","SOLUSD",1762158419175,4.19710626,175.95,175.91,0.69]
["bitfinex","SOLUSD",1762158419379,3.49710626,175.92,175.91,0.69]
["bitfinex","SOLUSD",1762158419574,3.49710626,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762158420480,15.86090706,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762158420652,16.56090706,175.92,175.87,0.69]
["bitfinex","SOLUSD",1762158420856,7.93045353,175.88,175.85,50.69]
["bitfinex","SOLUSD",1762158421072,7.93045353,175.86,175.85,50.69]
["bitfinex","SOLUSD",1762158421283,7.93045353,175.86,175.85,50.0]
["bitfinex","SOLUSD",1762158421460,7.93045353,175.86,175.85,57.93045353]
["bitfinex","SOLUSD",1762158421973,8.63045353,175.86,175.81,0.69]
["bitfinex","SOLUSD",1762158422162,7.93045353,175.82,175.81,0.69]
["bitfinex","SOLUSD",1762158424154,7.93045353,175.82,175.78,0.69]
["bitfinex","SOLUSD",1762158424385,7.93045353,175.79,175.78,21.282]
["bitfinex","SOLUSD",1762158425463,7.93045353,175.79,175.78,0.69]
["bitfinex","SOLUSD",1762158425667,7.93045353,175.79,175.76,11.58]
["bitfinex","SOLUSD",1762158425858,7.93045353,175.77,175.74,61.58]
["bitfinex","SOLUSD",1762158426070,7.93045353,175.8,175.76,0.69]
["bitfinex","SOLUSD",1762158426277,7.93045353,175.8,175.78,20.592]
["bitfinex","SOLUSD",1762158426689,7.93045353,175.8,175.74,61.58]
["bitfinex","SOLUSD",1762158426690,1.41107571,175.79,175.74,50.0]
["bitfinex","SOLUSD",1762158426985,11.58,175.78,175.65,50.0]
["bitfinex","SOLUSD",1762158427279,15.86090706,175.69,175.65,0.69]
["bitfinex","SOLUSD",1762158428057,0.71139946,175.71,175.65,50.0]
["bitfinex","SOLUSD",1762158428280,7.93045353,175.69,175.66,0.69]
["bitfinex","SOLUSD",1762158428482,0.71115662,175.77,175.69,0.69]
["bitfinex","SOLUSD",1762158428483,0.7,175.75,175.69,0.69]
["bitfinex","SOLUSD",1762158428686,0.7,175.75,175.69,21.282]
["bitfinex","SOLUSD",1762158428982,42.34,175.78,175.73,20.592]
["bitfinex","SOLUSD",1762158429285,5.70764776,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158429463,5.70764776,175.74,175.73,21.282]
["bitfinex","SOLUSD",1762158429664,30.7,175.78,175.73,21.282]
["bitfinex","SOLUSD",1762158429866,35.70764776,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158430070,0.7,175.84,175.77,20.592]
["bitfinex","SOLUSD",1762158430371,13.05091395,175.83,175.77,20.592]
["bitfinex","SOLUSD",1762158431081,5.70764776,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158431590,5.70764776,175.78,175.76,50.0]
["bitfinex","SOLUSD",1762158431755,0.7,175.83,175.79,20.592]
["bitfinex","SOLUSD",1762158432072,5.70764776,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762158432963,5.70764776,175.8,175.79,21.282]
["bitfinex","SOLUSD",1762158434270,5.70764776,175.8,175.79,0.69]
["bitfinex","SOLUSD",1762158434787,5.70764776,175.8,175.79,21.282]
["bitfinex","SOLUSD",1762158435364,5.70764776,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762158435670,5.70764776,175.8,175.77,21.282]
["bitfinex","SOLUSD",1762158436196,11.64,175.83,175.78,0.69]
["bitfinex","SOLUSD",1762158436399,5.70764776,175.79,175.78,0.69]
["bitfinex","SOLUSD",1762158437190,5.70764776,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762158437696,5.70764776,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158437865,5.70764776,175.78,175.77,21.282]
["bitfinex","SOLUSD",1762158439364,5.70764776,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158439773,5.70764776,175.78,175.77,21.282]
["bitfinex","SOLUSD",1762158440370,5.70764776,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158440575,11.41529552,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762158440775,5.70764776,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158441068,5.70764776,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762158441390,5.70764776,175.75,175.74,21.282]
["bitfinex","SOLUSD",1762158443068,5.70764776,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158443271,5.70764776,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762158443474,5.70764776,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158443677,5.70764776,175.74,175.72,50.0]
["bitfinex","SOLUSD",1762158443872,5.70764776,175.73,175.72,50.0]
["bitfinex","SOLUSD",1762158444273,12.24,175.8,175.75,20.592]
["bitfinex","SOLUSD",1762158444577,5.70764776,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158444876,5.70764776,175.76,175.75,21.282]
["bitfinex","SOLUSD",1762158445078,11.62,175.81,175.77,20.592]
["bitfinex","SOLUSD",1762158445396,6.39727664,175.86,175.74,50.0]
["bitfinex","SOLUSD",1762158445397,11.62,175.84,175.79,20.592]
["bitfinex","SOLUSD",1762158445576,1.41091395,175.83,175.79,20.592]
["bitfinex","SOLUSD",1762158446094,0.69,175.82,175.79,20.592]
["bitfinex","SOLUSD",1762158446273,0.71099482,175.81,175.75,0.72]
["bitfinex","SOLUSD",1762158446473,5.70764776,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158446798,5.70764776,175.76,175.68,11.72]
["bitfinex","SOLUSD",1762158447011,0.71,175.76,175.69,50.0]
["bitfinex","SOLUSD",1762158447180,5.70764776,175.72,175.7,61.62]
["bitfinex","SOLUSD",1762158447385,5.70764776,175.73,175.72,50.0]
["bitfinex","SOLUSD",1762158447887,5.70764776,175.73,175.72,50.68]
["bitfinex","SOLUSD",1762158448807,5.70764776,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158448976,5.70764776,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158450592,6.41764776,175.76,175.7,62.3]
["bitfinex","SOLUSD",1762158450804,0.71,175.76,175.73,20.592]
["bitfinex","SOLUSD",1762158451190,1.42119708,175.76,175.73,20.592]
["bitfinex","SOLUSD",1762158451390,1.42119708,175.76,175.71,20.592]
["bitfinex","SOLUSD",1762158451694,0.71,175.75,175.68,50.78]
["bitfinex","SOLUSD",1762158451898,5.70764776,175.69,175.68,50.78]
["bitfinex","SOLUSD",1762158452124,5.70764776,175.69,175.68,21.372]
["bitfinex","SOLUSD",1762158452409,5.70764776,175.69,175.68,50.78]
["bitfinex","SOLUSD",1762158452580,5.70764776,175.69,175.68,21.372]
["bitfinex","SOLUSD",1762158452778,5.70764776,175.69,175.68,71.372]
["bitfinex","SOLUSD",1762158452980,0.71115662,175.77,175.68,71.372]
["bitfinex","SOLUSD",1762158452981,5.70764776,175.7,175.68,71.372]
["bitfinex","SOLUSD",1762158453194,5.70764776,175.7,175.69,0.68]
["bitfinex","SOLUSD",1762158453394,5.70764776,175.71,175.7,70.592]
["bitfinex","SOLUSD",1762158453587,0.71,175.77,175.72,50.0]
["bitfinex","SOLUSD",1762158453783,5.70764776,175.73,175.72,50.0]
["bitfinex","SOLUSD",1762158454086,5.70764776,175.73,175.72,21.272]
["bitfinex","SOLUSD",1762158454495,0.71,175.76,175.73,20.592]
["bitfinex","SOLUSD",1762158454695,5.70764776,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158454983,5.70764776,175.74,175.73,71.272]
["bitfinex","SOLUSD",1762158455290,5.70764776,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158455804,0.71,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158456109,5.70764776,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158456408,6.41764776,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158456879,0.71,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158457079,6.41764776,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158457296,5.70764776,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158458884,6.41764776,175.74,175.69,50.0]
["bitfinex","SOLUSD",1762158459080,6.41764776,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762158459590,0.71,175.76,175.73,20.592]
["bitfinex","SOLUSD",1762158459790,5.70764776,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158460195,5.70764776,175.74,175.71,20.592]
["bitfinex","SOLUSD",1762158460508,5.70764776,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158460708,5.70764776,175.72,175.71,21.272]
["bitfinex","SOLUSD",1762158462389,5.70764776,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158462787,0.71115662,175.77,175.73,20.592]
["bitfinex","SOLUSD",1762158462994,5.70764776,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158464011,5.70764776,175.74,175.71,21.272]
["bitfinex","SOLUSD",1762158464309,5.70764776,175.72,175.71,21.272]
["bitfinex","SOLUSD",1762158465115,5.70764776,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158465609,0.71115662,175.77,175.71,20.592]
["bitfinex","SOLUSD",1762158465811,0.71115662,175.77,175.68,12.38]
["bitfinex","SOLUSD",1762158465812,5.70764776,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762158466021,5.70764776,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158466190,0.71,175.76,175.72,20.592]
["bitfinex","SOLUSD",1762158466516,5.70764776,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158466888,0.71,175.79,175.74,20.592]
["bitfinex","SOLUSD",1762158467082,5.70764776,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158467312,1.42107571,175.79,175.74,20.592]
["bitfinex","SOLUSD",1762158467513,5.70764776,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158467892,5.70764776,175.75,175.74,21.272]
["bitfinex","SOLUSD",1762158469514,6.41764776,175.75,175.7,12.28]
["bitfinex","SOLUSD",1762158469706,5.70764776,175.71,175.7,0.68]
["bitfinex","SOLUSD",1762158470619,5.70764776,175.71,175.69,50.0]
["bitfinex","SOLUSD",1762158470790,5.70764776,175.71,175.69,50.68]
["bitfinex","SOLUSD",1762158470997,5.70764776,175.71,175.7,0.68]
["bitfinex","SOLUSD",1762158471920,5.70764776,175.71,175.69,50.0]
["bitfinex","SOLUSD",1762158472806,5.70764776,175.73,175.71,70.592]
["bitfinex","SOLUSD",1762158473214,5.70764776,175.73,175.71,71.272]
["bitfinex","SOLUSD",1762158473904,5.70764776,175.74,175.71,71.272]
["bitfinex","SOLUSD",1762158474100,0.71,175.76,175.71,70.592]
["bitfinex","SOLUSD",1762158474305,5.70764776,175.75,175.73,50.0]
["bitfinex","SOLUSD",1762158474628,0.71,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158474802,5.70764776,175.79,175.76,20.592]
["bitfinex","SOLUSD",1762158475201,5.70764776,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158475721,6.41764776,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158476309,6.41764776,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158476512,5.70764776,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158477005,0.7,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158477207,5.70764776,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158477597,6.40764776,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158477902,11.62,175.82,175.77,20.592]
["bitfinex","SOLUSD",1762158478227,5.70764776,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158479103,5.70764776,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158479305,5.70764776,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158479621,0.7,175.82,175.77,20.592]
["bitfinex","SOLUSD",1762158479802,5.70764776,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158481123,0.71091395,175.83,175.78,20.592]
["bitfinex","SOLUSD",1762158481124,5.70764776,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762158481426,5.70764776,175.83,175.81,20.592]
["bitfinex","SOLUSD",1762158481619,0.71071184,175.88,175.8,50.0]
["bitfinex","SOLUSD",1762158481620,5.70764776,175.84,175.8,50.0]
["bitfinex","SOLUSD",1762158481920,5.70764776,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762158482503,0.7,175.86,175.83,20.592]
["bitfinex","SOLUSD",1762158482700,5.70764776,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762158483432,5.70764776,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762158483726,5.70764776,175.88,175.84,71.262]
["bitfinex","SOLUSD",1762158483930,5.70764776,175.87,175.85,0.67]
["bitfinex","SOLUSD",1762158484241,5.70764776,175.86,175.85,0.67]
["bitfinex","SOLUSD",1762158484537,5.70764776,175.87,175.85,0.67]
["bitfinex","SOLUSD",1762158484711,5.70764776,175.88,175.85,0.67]
["bitfinex","SOLUSD",1762158485354,5.70764776,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762158486719,0.7,175.93,175.89,20.592]
["bitfinex","SOLUSD",1762158486930,5.70764776,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762158488544,0.7,175.93,175.89,20.592]
["bitfinex","SOLUSD",1762158488830,5.70764776,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762158489416,12.11529552,175.9,175.83,103.0]
["bitfinex","SOLUSD",1762158489609,1.41067144,175.89,175.83,11.62]
["bitfinex","SOLUSD",1762158489813,5.70764776,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158490220,5.70764776,175.86,175.85,21.262]
["bitfinex","SOLUSD",1762158490406,7.93126502,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158490610,8.63126502,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158490841,7.93126502,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158491934,7.93126502,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158492229,11.62,175.92,175.87,20.592]
["bitfinex","SOLUSD",1762158492428,7.93126502,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762158492830,8.63126502,175.88,175.82,103.67]
["bitfinex","SOLUSD",1762158493024,0.7,175.88,175.85,20.592]
["bitfinex","SOLUSD",1762158494113,7.93126502,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158494510,12.32,175.92,175.86,0.67]
["bitfinex","SOLUSD",1762158494710,7.93126502,175.87,175.85,20.592]
["bitfinex","SOLUSD",1762158494915,0.7,175.91,175.85,20.592]
["bitfinex","SOLUSD",1762158494916,7.93126502,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158495123,0.7,175.9,175.85,20.592]
["bitfinex","SOLUSD",1762158495325,0.7,175.9,175.85,21.262]
["bitfinex","SOLUSD",1762158495326,7.93126502,175.86,175.85,21.262]
["bitfinex","SOLUSD",1762158495554,0.7,175.9,175.86,0.67]
["bitfinex","SOLUSD",1762158495715,7.93126502,175.87,175.86,0.67]
["bitfinex","SOLUSD",1762158495916,7.93126502,175.87,175.85,20.592]
["bitfinex","SOLUSD",1762158496143,7.93126502,175.86,175.85,21.262]
["bitfinex","SOLUSD",1762158496414,7.93126502,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158496629,7.93126502,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158496830,7.93126502,175.91,175.89,20.592]
["bitfinex","SOLUSD",1762158497019,0.2,175.94,175.91,20.592]
["bitfinex","SOLUSD",1762158497222,7.93126502,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762158498223,7.93126502,175.92,175.86,50.0]
["bitfinex","SOLUSD",1762158498438,0.7,175.91,175.88,20.592]
["bitfinex","SOLUSD",1762158498939,0.7,175.91,175.85,0.67]
["bitfinex","SOLUSD",1762158499439,0.7,175.91,175.86,20.592]
["bitfinex","SOLUSD",1762158499644,7.93126502,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158499827,7.93126502,175.87,175.86,21.262]
["bitfinex","SOLUSD",1762158500029,0.7,175.93,175.86,71.262]
["bitfinex","SOLUSD",1762158500232,0.2,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158500416,0.2,175.94,175.93,111.62]
["bitfinex","SOLUSD",1762158500622,0.2,175.94,175.93,112.29]
["bitfinex","SOLUSD",1762158501040,0.2,175.94,175.93,12.29]
["bitfinex","SOLUSD",1762158501726,8.13126502,175.94,175.93,12.29]
["bitfinex","SOLUSD",1762158502044,8.13126502,175.94,175.93,21.262]
["bitfinex","SOLUSD",1762158502249,8.13126502,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158502950,8.13126502,175.94,175.92,20.592]
["bitfinex","SOLUSD",1762158503117,7.93126502,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762158503754,7.93126502,175.93,175.92,21.262]
["bitfinex","SOLUSD",1762158504118,7.93126502,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762158505028,8.13126502,175.94,175.92,0.67]
["bitfinex","SOLUSD",1762158505231,8.13126502,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158507229,8.85126502,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158508048,8.13126502,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158508242,8.85126502,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158510021,8.13126502,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158510941,8.85126502,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158512840,8.85126502,175.94,175.91,20.592]
["bitfinex","SOLUSD",1762158513135,7.93126502,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762158517244,8.65126502,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762158517734,8.65126502,175.92,175.88,20.592]
["bitfinex","SOLUSD",1762158517938,7.93126502,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158518757,7.93126502,175.89,175.88,21.312]
["bitfinex","SOLUSD",1762158518958,7.93126502,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158519167,7.93126502,175.89,175.88,21.312]
["bitfinex","SOLUSD",1762158520041,7.93126502,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158520251,0.72,175.92,175.88,20.592]
["bitfinex","SOLUSD",1762158520450,7.93126502,175.89,175.88,70.592]
["bitfinex","SOLUSD",1762158520839,7.93126502,175.89,175.88,21.312]
["bitfinex","SOLUSD",1762158522371,7.93126502,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158529074,8.65126502,175.89,175.85,164.6]
["bitfinex","SOLUSD",1762158529270,7.93126502,175.86,175.85,165.32]
["bitfinex","SOLUSD",1762158529568,7.93126502,175.86,175.85,61.6]
["bitfinex","SOLUSD",1762158529735,7.93126502,175.87,175.85,62.32]
["bitfinex","SOLUSD",1762158530163,7.93126502,175.87,175.86,0.72]
["bitfinex","SOLUSD",1762158530863,0.71050986,175.93,175.88,20.592]
["bitfinex","SOLUSD",1762158531068,7.93126502,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158531963,8.65126502,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158532669,7.93126502,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158533672,8.65126502,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158533862,7.93126502,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158534069,7.93126502,175.89,175.88,21.312]
["bitfinex","SOLUSD",1762158534264,7.93126502,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762158535572,7.93126502,175.9,175.89,21.312]
["bitfinex","SOLUSD",1762158535880,7.93126502,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762158536454,3.49304853,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762158537850,0.72,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762158538054,3.49304853,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762158538886,3.49304853,175.91,175.88,20.592]
["bitfinex","SOLUSD",1762158538887,4.16304853,175.91,175.88,20.592]
["bitfinex","SOLUSD",1762158539092,0.2,175.94,175.9,20.592]
["bitfinex","SOLUSD",1762158539296,0.71050986,175.93,175.9,20.592]
["bitfinex","SOLUSD",1762158539668,0.67,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762158540380,3.49304853,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762158540870,4.16304853,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762158541981,0.67,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762158542369,4.16304853,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762158545595,4.16304853,175.91,175.87,32.172]
["bitfinex","SOLUSD",1762158545903,3.49304853,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762158546681,4.16304853,175.88,175.82,0.68]
["bitfinex","SOLUSD",1762158547002,0.67,175.88,175.83,11.58]
["bitfinex","SOLUSD",1762158547184,3.49304853,175.84,175.83,11.58]
["bitfinex","SOLUSD",1762158547586,4.16304853,175.84,175.79,50.0]
["bitfinex","SOLUSD",1762158547900,4.16304853,175.86,175.83,20.592]
["bitfinex","SOLUSD",1762158548075,0.67,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762158548676,1.38083309,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762158549200,4.16304853,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762158549785,4.16304853,175.84,175.8,12.26]
["bitfinex","SOLUSD",1762158549786,4.16304853,175.84,175.8,20.592]
["bitfinex","SOLUSD",1762158549989,3.49304853,175.81,175.78,12.26]
["bitfinex","SOLUSD",1762158550185,3.49304853,175.79,175.78,12.26]
["bitfinex","SOLUSD",1762158550500,3.49304853,175.79,175.76,0.68]
["bitfinex","SOLUSD",1762158550677,3.49304853,175.77,175.76,12.26]
["bitfinex","SOLUSD",1762158551801,3.49304853,175.77,175.73,100.0]
["bitfinex","SOLUSD",1762158551802,3.49304853,175.77,175.73,0.68]
["bitfinex","SOLUSD",1762158552028,3.49304853,175.74,175.73,12.26]
["bitfinex","SOLUSD",1762158552381,2.23978552,175.74,175.73,12.26]
["bitfinex","SOLUSD",1762158553100,2.23978552,175.74,175.7,0.68]
["bitfinex","SOLUSD",1762158553303,2.23978552,175.71,175.7,12.26]
["bitfinex","SOLUSD",1762158553506,0.71119708,175.76,175.7,12.26]
["bitfinex","SOLUSD",1762158553688,2.23978552,175.75,175.73,70.592]
["bitfinex","SOLUSD",1762158553997,11.58,175.83,175.75,70.592]
["bitfinex","SOLUSD",1762158554203,2.23978552,175.77,175.76,50.0]
["bitfinex","SOLUSD",1762158554595,2.23978552,175.77,175.76,50.68]
["bitfinex","SOLUSD",1762158555301,0.67,175.82,175.76,50.68]
["bitfinex","SOLUSD",1762158555599,2.23978552,175.77,175.76,50.68]
["bitfinex","SOLUSD",1762158556504,2.23978552,175.78,175.76,50.68]
["bitfinex","SOLUSD",1762158556885,2.23978552,175.77,175.76,50.0]
["bitfinex","SOLUSD",1762158557386,2.23978552,175.77,175.76,0.68]
["bitfinex","SOLUSD",1762158559890,2.23978552,175.78,175.76,0.68]
["bitfinex","SOLUSD",1762158560102,2.23978552,175.77,175.76,0.68]
["bitfinex","SOLUSD",1762158560812,2.23978552,175.78,175.76,0.68]
["bitfinex","SOLUSD",1762158561101,2.23978552,175.77,175.76,0.68]
["bitfinex","SOLUSD",1762158561908,2.23978552,175.78,175.76,0.68]
["bitfinex","SOLUSD",1762158562094,0.71095438,175.82,175.76,0.68]
["bitfinex","SOLUSD",1762158562297,2.23978552,175.78,175.77,70.592]
["bitfinex","SOLUSD",1762158562592,0.67,175.83,175.77,70.592]
["bitfinex","SOLUSD",1762158562593,2.23978552,175.81,175.8,20.592]
["bitfinex","SOLUSD",1762158562797,2.23978552,175.82,175.8,21.272]
["bitfinex","SOLUSD",1762158563696,11.58,175.85,175.81,0.68]
["bitfinex","SOLUSD",1762158563905,0.67,175.88,175.83,20.592]
["bitfinex","SOLUSD",1762158564108,2.23978552,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762158564294,2.23978552,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158565904,1.39063104,175.9,175.85,20.592]
["bitfinex","SOLUSD",1762158566104,11.58,175.91,175.85,20.592]
["bitfinex","SOLUSD",1762158566105,2.23978552,175.87,175.85,21.292]
["bitfinex","SOLUSD",1762158566407,12.29059064,175.91,175.87,20.592]
["bitfinex","SOLUSD",1762158566705,2.23978552,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762158569083,11.58,175.91,175.87,21.262]
["bitfinex","SOLUSD",1762158569303,2.23978552,175.89,175.88,0.67]
["bitfinex","SOLUSD",1762158569495,2.23978552,175.89,175.88,21.262]
["bitfinex","SOLUSD",1762158570509,2.23978552,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158573791,2.23978552,175.89,175.85,2.27654306]
["bitfinex","SOLUSD",1762158574001,15.11991295,175.94,175.84,100.0]
["bitfinex","SOLUSD",1762158574002,2.23978552,175.86,175.84,100.0]
["bitfinex","SOLUSD",1762158574210,2.23978552,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158574515,0.71050986,175.93,175.86,120.592]
["bitfinex","SOLUSD",1762158574695,2.23978552,175.88,175.87,0.67]
["bitfinex","SOLUSD",1762158575391,2.23978552,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762158575597,30.0,175.9,175.89,70.592]
["bitfinex","SOLUSD",1762158575898,30.0,175.9,175.89,85.08178552]
["bitfinex","SOLUSD",1762158576216,2.43978552,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158576919,2.43978552,175.94,175.91,32.172]
["bitfinex","SOLUSD",1762158577096,2.23978552,175.92,175.91,32.842]
["bitfinex","SOLUSD",1762158577488,2.23978552,175.92,175.91,32.172]
["bitfinex","SOLUSD",1762158577692,0.2,175.94,175.91,32.172]
["bitfinex","SOLUSD",1762158577915,0.86,175.94,175.91,20.592]
["bitfinex","SOLUSD",1762158578213,0.86,175.94,175.88,20.592]
["bitfinex","SOLUSD",1762158578214,2.23978552,175.92,175.88,20.592]
["bitfinex","SOLUSD",1762158578523,2.23978552,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158583897,2.89978552,175.89,175.86,20.592]
["bitfinex","SOLUSD",1762158584110,2.23978552,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158585098,2.89978552,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158585305,2.23978552,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158587520,2.23978552,175.87,175.86,21.262]
["bitfinex","SOLUSD",1762158587929,2.23978552,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158588102,2.23978552,175.87,175.86,21.262]
["bitfinex","SOLUSD",1762158589207,2.23978552,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158592020,2.23978552,175.87,175.86,21.262]
["bitfinex","SOLUSD",1762158592625,2.23978552,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158593704,2.89978552,175.87,175.84,20.592]
["bitfinex","SOLUSD",1762158593912,2.23978552,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762158596811,2.90978552,175.85,175.81,70.592]
["bitfinex","SOLUSD",1762158597008,2.23978552,175.82,175.81,70.592]
["bitfinex","SOLUSD",1762158597243,2.23978552,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158598323,8.95914208,175.86,175.81,21.282]
["bitfinex","SOLUSD",1762158598629,2.23978552,175.82,175.81,21.282]
["bitfinex","SOLUSD",1762158598828,2.23978552,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158599532,2.23978552,175.82,175.81,21.282]
["bitfinex","SOLUSD",1762158599909,1.38079267,175.86,175.81,21.282]
["bitfinex","SOLUSD",1762158600111,2.23978552,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158601132,2.90978552,175.82,175.77,50.0]
["bitfinex","SOLUSD",1762158601432,0.67,175.82,175.78,0.69]
["bitfinex","SOLUSD",1762158601636,2.23978552,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762158607136,0.71091395,175.83,175.78,21.282]
["bitfinex","SOLUSD",1762158607439,0.71071184,175.88,175.82,72.83178552]
["bitfinex","SOLUSD",1762158607618,2.23978552,175.92,175.89,20.592]
["bitfinex","SOLUSD",1762158607815,0.91046947,175.94,175.9,50.69]
["bitfinex","SOLUSD",1762158607816,2.43978552,175.94,175.9,50.69]
["bitfinex","SOLUSD",1762158608334,0.2,175.94,175.91,0.69]
["bitfinex","SOLUSD",1762158608546,2.43978552,175.94,175.92,20.592]
["bitfinex","SOLUSD",1762158609040,2.43978552,175.94,175.93,0.69]
["bitfinex","SOLUSD",1762158609933,0.2,175.94,175.93,0.69]
["bitfinex","SOLUSD",1762158610246,2.43978552,175.94,175.92,20.592]
["bitfinex","SOLUSD",1762158610433,2.23978552,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762158610935,2.23978552,175.93,175.92,21.282]
["bitfinex","SOLUSD",1762158612137,2.43978552,175.94,175.92,71.282]
["bitfinex","SOLUSD",1762158612335,3.69124182,175.94,175.93,0.69]
["bitfinex","SOLUSD",1762158613044,3.69124182,175.94,175.92,70.592]
["bitfinex","SOLUSD",1762158613245,3.49124182,175.93,175.9,55.68216889]
["bitfinex","SOLUSD",1762158613452,3.49124182,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762158613830,3.49124182,175.91,175.9,21.282]
["bitfinex","SOLUSD",1762158615236,3.49124182,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762158615828,3.49124182,175.91,175.88,20.592]
["bitfinex","SOLUSD",1762158616030,3.49124182,175.89,175.88,0.69]
["bitfinex","SOLUSD",1762158616264,6.98248364,175.89,175.84,50.0]
["bitfinex","SOLUSD",1762158616474,3.49124182,175.85,175.81,53.49124182]
["bitfinex","SOLUSD",1762158616767,3.49124182,175.82,175.81,74.77324182]
["bitfinex","SOLUSD",1762158616945,3.49124182,175.82,175.81,74.08324182]
["bitfinex","SOLUSD",1762158617153,3.49124182,175.82,175.81,124.08324182]
["bitfinex","SOLUSD",1762158617534,3.49124182,175.82,175.81,124.77324182]
["bitfinex","SOLUSD",1762158618161,3.49124182,175.82,175.81,71.282]
["bitfinex","SOLUSD",1762158619370,3.49124182,175.82,175.81,121.282]
["bitfinex","SOLUSD",1762158619573,3.49124182,175.82,175.81,71.282]
["bitfinex","SOLUSD",1762158620252,3.49124182,175.82,175.81,70.592]
["bitfinex","SOLUSD",1762158620845,3.49124182,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158621482,3.49124182,175.82,175.79,20.592]
["bitfinex","SOLUSD",1762158621779,3.49124182,175.8,175.75,62.27]
["bitfinex","SOLUSD",1762158622074,3.49124182,175.76,175.75,71.282]
["bitfinex","SOLUSD",1762158622266,3.49124182,175.76,175.75,21.282]
["bitfinex","SOLUSD",1762158622642,3.49124182,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158624048,3.49124182,175.76,175.73,50.69]
["bitfinex","SOLUSD",1762158624346,3.49124182,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158625566,3.49124182,175.76,175.73,71.282]
["bitfinex","SOLUSD",1762158625754,7.06948781,175.8,175.73,70.592]
["bitfinex","SOLUSD",1762158626060,3.49124182,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158626255,3.49124182,175.74,175.73,21.292]
["bitfinex","SOLUSD",1762158626454,3.49124182,175.74,175.73,21.252]
["bitfinex","SOLUSD",1762158628360,3.49124182,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158628546,3.49124182,175.74,175.71,20.592]
["bitfinex","SOLUSD",1762158628864,3.49124182,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158629048,3.49124182,175.72,175.71,0.66]
["bitfinex","SOLUSD",1762158629454,3.49124182,175.72,175.71,21.252]
["bitfinex","SOLUSD",1762158629652,3.49124182,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158630460,3.49124182,175.72,175.69,32.172]
["bitfinex","SOLUSD",1762158630663,4.18124182,175.77,175.7,50.0]
["bitfinex","SOLUSD",1762158630853,3.49124182,175.73,175.72,70.592]
["bitfinex","SOLUSD",1762158631371,3.49124182,175.74,175.72,71.252]
["bitfinex","SOLUSD",1762158632072,3.49124182,175.73,175.72,21.252]
["bitfinex","SOLUSD",1762158633154,3.49124182,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158633358,0.69,175.76,175.73,20.592]
["bitfinex","SOLUSD",1762158633558,3.49124182,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158634974,3.49124182,175.74,175.73,21.252]
["bitfinex","SOLUSD",1762158635456,3.49124182,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158635980,0.71115662,175.77,175.73,21.252]
["bitfinex","SOLUSD",1762158636152,3.49124182,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158636859,1.40115662,175.77,175.73,20.592]
["bitfinex","SOLUSD",1762158637168,3.49124182,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158637362,3.49124182,175.76,175.73,50.0]
["bitfinex","SOLUSD",1762158637548,3.49124182,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158637743,3.49124182,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158638475,3.49124182,175.77,175.73,32.172]
["bitfinex","SOLUSD",1762158638676,0.69,175.78,175.74,0.66]
["bitfinex","SOLUSD",1762158638882,3.49124182,175.75,175.74,0.66]
["bitfinex","SOLUSD",1762158640449,3.49124182,175.75,175.73,82.172]
["bitfinex","SOLUSD",1762158640653,3.49124182,175.75,175.73,82.832]
["bitfinex","SOLUSD",1762158641287,3.49124182,175.75,175.74,0.66]
["bitfinex","SOLUSD",1762158643752,1.40099482,175.81,175.76,20.592]
["bitfinex","SOLUSD",1762158643960,0.71083309,175.85,175.8,20.592]
["bitfinex","SOLUSD",1762158644266,3.49124182,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158644662,3.49124182,175.84,175.82,21.252]
["bitfinex","SOLUSD",1762158644866,3.49124182,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762158645071,0.69,175.88,175.84,20.592]
["bitfinex","SOLUSD",1762158645269,0.71075226,175.87,175.84,20.592]
["bitfinex","SOLUSD",1762158645781,1.40075226,175.87,175.84,20.592]
["bitfinex","SOLUSD",1762158645977,7.08684169,175.87,175.81,11.58]
["bitfinex","SOLUSD",1762158646183,3.49124182,175.82,175.81,21.252]
["bitfinex","SOLUSD",1762158646495,3.49124182,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158647058,3.49124182,175.82,175.8,20.592]
["bitfinex","SOLUSD",1762158647316,4.89223664,175.81,175.75,0.66]
["bitfinex","SOLUSD",1762158647458,3.49124182,175.76,175.75,0.66]
["bitfinex","SOLUSD",1762158647655,3.49124182,175.76,175.75,21.252]
["bitfinex","SOLUSD",1762158647859,3.49124182,175.76,175.75,0.66]
["bitfinex","SOLUSD",1762158648078,3.49124182,175.76,175.72,0.66]
["bitfinex","SOLUSD",1762158648259,3.49124182,175.77,175.72,11.58]
["bitfinex","SOLUSD",1762158648260,3.49124182,175.73,175.72,11.58]
["bitfinex","SOLUSD",1762158649067,3.49124182,175.73,175.72,12.24]
["bitfinex","SOLUSD",1762158650490,7.94428238,175.73,175.72,12.24]
["bitfinex","SOLUSD",1762158650690,7.94428238,175.73,175.71,61.58]
["bitfinex","SOLUSD",1762158650893,0.69,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762158651105,7.94428238,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158652579,7.94428238,175.75,175.74,21.252]
["bitfinex","SOLUSD",1762158652996,7.94428238,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158653206,7.94428238,175.75,175.74,21.252]
["bitfinex","SOLUSD",1762158653910,7.94428238,175.75,175.74,0.66]
["bitfinex","SOLUSD",1762158654221,8.63428238,175.75,175.7,50.0]
["bitfinex","SOLUSD",1762158654383,7.94428238,175.71,175.7,50.66]
["bitfinex","SOLUSD",1762158654688,7.94428238,175.71,175.7,70.592]
["bitfinex","SOLUSD",1762158654877,6.37967735,175.76,175.7,71.252]
["bitfinex","SOLUSD",1762158655080,7.94428238,175.71,175.7,21.252]
["bitfinex","SOLUSD",1762158655696,7.94428238,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158659104,7.94428238,175.71,175.7,21.292]
["bitfinex","SOLUSD",1762158659410,7.94428238,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158661205,7.94428238,175.71,175.7,21.292]
["bitfinex","SOLUSD",1762158661586,7.94428238,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158663688,7.94428238,175.71,175.68,11.68]
["bitfinex","SOLUSD",1762158663892,7.94428238,175.69,175.68,12.38]
["bitfinex","SOLUSD",1762158664879,7.94428238,175.69,175.68,11.68]
["bitfinex","SOLUSD",1762158665611,7.94428238,175.69,175.68,12.38]
["bitfinex","SOLUSD",1762158665796,7.94428238,175.69,175.68,21.392]
["bitfinex","SOLUSD",1762158666500,7.94428238,175.71,175.7,100.0]
["bitfinex","SOLUSD",1762158667010,7.94428238,175.71,175.7,50.7]
["bitfinex","SOLUSD",1762158667198,0.67,175.75,175.7,50.7]
["bitfinex","SOLUSD",1762158667507,7.94428238,175.71,175.7,50.7]
["bitfinex","SOLUSD",1762158667712,7.94428238,175.71,175.7,0.7]
["bitfinex","SOLUSD",1762158668489,7.94428238,175.71,175.68,82.292]
["bitfinex","SOLUSD",1762158668692,7.94428238,175.69,175.68,82.292]
["bitfinex","SOLUSD",1762158669109,7.94428238,175.69,175.68,20.692]
["bitfinex","SOLUSD",1762158669412,8.61428238,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158669917,7.94428238,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158670409,22.25040834,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158670707,44.30612596,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158671209,52.25040834,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158671512,7.94428238,175.7,175.68,0.8]
["bitfinex","SOLUSD",1762158671713,7.94428238,175.71,175.68,50.8]
["bitfinex","SOLUSD",1762158671918,7.94428238,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158672110,30.0,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158672410,30.0,175.71,175.7,21.292]
["bitfinex","SOLUSD",1762158672990,7.94428238,175.72,175.7,21.292]
["bitfinex","SOLUSD",1762158673190,7.94428238,175.72,175.71,0.7]
["bitfinex","SOLUSD",1762158674317,17.30964458,175.76,175.71,0.7]
["bitfinex","SOLUSD",1762158674502,5.70411311,175.72,175.71,0.7]
["bitfinex","SOLUSD",1762158675101,5.70411311,175.73,175.71,0.7]
["bitfinex","SOLUSD",1762158675418,5.70411311,175.74,175.71,0.7]
["bitfinex","SOLUSD",1762158676005,5.70411311,175.73,175.71,0.7]
["bitfinex","SOLUSD",1762158676198,11.62,175.76,175.71,0.7]
["bitfinex","SOLUSD",1762158676398,5.70411311,175.73,175.71,0.7]
["bitfinex","SOLUSD",1762158677916,11.62,175.76,175.71,0.7]
["bitfinex","SOLUSD",1762158678126,11.62,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158678312,47.32411311,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158678622,47.32411311,175.76,175.75,21.292]
["bitfinex","SOLUSD",1762158678819,47.32411311,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158679004,17.32411311,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158679213,17.99411311,175.76,175.73,20.592]
["bitfinex","SOLUSD",1762158679408,5.70411311,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158680496,11.62,175.76,175.73,20.592]
["bitfinex","SOLUSD",1762158680497,5.70411311,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158680712,12.27,175.82,175.76,20.592]
["bitfinex","SOLUSD",1762158680908,5.70411311,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762158681112,5.70411311,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158681510,17.95781309,175.82,175.76,21.292]
["bitfinex","SOLUSD",1762158681711,5.70411311,175.77,175.76,21.292]
["bitfinex","SOLUSD",1762158682220,5.70411311,175.77,175.74,111.6]
["bitfinex","SOLUSD",1762158682221,6.37411311,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762158682522,5.70411311,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158685719,12.77525108,175.75,175.72,20.592]
["bitfinex","SOLUSD",1762158685923,17.28954587,175.77,175.73,20.592]
["bitfinex","SOLUSD",1762158686105,5.70411311,175.74,175.73,21.252]
["bitfinex","SOLUSD",1762158686300,5.70411311,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158686700,5.70411311,175.74,175.73,21.282]
["bitfinex","SOLUSD",1762158688325,5.70411311,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158689528,5.70411311,175.74,175.73,21.282]
["bitfinex","SOLUSD",1762158690432,5.70411311,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158690610,5.70411311,175.74,175.73,21.282]
["bitfinex","SOLUSD",1762158690810,5.70411311,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158691021,5.70411311,175.78,175.77,21.282]
["bitfinex","SOLUSD",1762158691326,5.70411311,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158692432,2.23892349,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158692933,2.23892349,175.78,175.77,21.282]
["bitfinex","SOLUSD",1762158693133,2.23892349,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158693626,2.23892349,175.78,175.77,21.282]
["bitfinex","SOLUSD",1762158693833,5.68825504,175.81,175.78,20.592]
["bitfinex","SOLUSD",1762158694019,11.6,175.82,175.8,20.592]
["bitfinex","SOLUSD",1762158694220,2.23892349,175.81,175.8,20.592]
["bitfinex","SOLUSD",1762158694410,2.23892349,175.83,175.81,20.592]
["bitfinex","SOLUSD",1762158694737,13.83892349,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762158694919,5.68610834,175.87,175.83,20.592]
["bitfinex","SOLUSD",1762158695115,2.23892349,175.85,175.84,0.69]
["bitfinex","SOLUSD",1762158695431,17.28604788,175.87,175.85,20.592]
["bitfinex","SOLUSD",1762158696614,11.6,175.87,175.85,21.282]
["bitfinex","SOLUSD",1762158696814,2.23892349,175.86,175.85,21.282]
["bitfinex","SOLUSD",1762158697240,2.23892349,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158697436,2.23892349,175.86,175.85,0.69]
["bitfinex","SOLUSD",1762158698044,2.23892349,175.86,175.84,20.592]
["bitfinex","SOLUSD",1762158698229,2.23892349,175.85,175.84,21.282]
["bitfinex","SOLUSD",1762158698636,2.94892349,175.85,175.82,20.592]
["bitfinex","SOLUSD",1762158698831,2.23892349,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158699045,2.23892349,175.83,175.79,50.69]
["bitfinex","SOLUSD",1762158699235,2.23892349,175.83,175.8,0.69]
["bitfinex","SOLUSD",1762158699438,2.94892349,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158699742,8.63623509,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158700119,8.63623509,175.83,175.8,20.592]
["bitfinex","SOLUSD",1762158700330,2.23892349,175.81,175.8,20.592]
["bitfinex","SOLUSD",1762158700950,2.23892349,175.81,175.78,20.592]
["bitfinex","SOLUSD",1762158701249,2.23892349,175.79,175.75,50.0]
["bitfinex","SOLUSD",1762158701451,0.71,175.8,175.78,20.592]
["bitfinex","SOLUSD",1762158701936,6.39846713,175.8,175.78,20.592]
["bitfinex","SOLUSD",1762158702245,6.39846713,175.8,175.77,20.592]
["bitfinex","SOLUSD",1762158702542,5.70170026,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158703128,34.12940546,175.89,175.78,70.592]
["bitfinex","SOLUSD",1762158703129,5.70170026,175.81,175.78,70.592]
["bitfinex","SOLUSD",1762158703319,5.70170026,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158704433,5.70170026,175.83,175.81,20.592]
["bitfinex","SOLUSD",1762158704740,5.70170026,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158706647,12.1003292,175.82,175.8,20.592]
["bitfinex","SOLUSD",1762158706822,5.70170026,175.81,175.8,20.592]
["bitfinex","SOLUSD",1762158707234,5.70170026,175.81,175.79,20.592]
["bitfinex","SOLUSD",1762158707529,5.70170026,175.81,175.77,0.69]
["bitfinex","SOLUSD",1762158707530,17.30170026,175.8,175.77,0.69]
["bitfinex","SOLUSD",1762158707734,5.70170026,175.78,175.75,0.69]
["bitfinex","SOLUSD",1762158707931,5.70170026,175.76,175.75,0.69]
["bitfinex","SOLUSD",1762158710652,5.70170026,175.81,175.79,20.592]
["bitfinex","SOLUSD",1762158711049,11.58,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158711249,17.28170026,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158711560,17.28170026,175.82,175.81,21.282]
["bitfinex","SOLUSD",1762158711748,17.28170026,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158712345,17.28170026,175.82,175.8,20.592]
["bitfinex","SOLUSD",1762158712649,17.28170026,175.82,175.76,12.27]
["bitfinex","SOLUSD",1762158712650,5.70170026,175.81,175.76,12.27]
["bitfinex","SOLUSD",1762158712847,5.70170026,175.77,175.76,0.69]
["bitfinex","SOLUSD",1762158713056,5.70170026,175.77,175.74,61.58]
["bitfinex","SOLUSD",1762158713244,1.42099482,175.81,175.74,61.58]
["bitfinex","SOLUSD",1762158713245,5.70170026,175.75,175.74,61.58]
["bitfinex","SOLUSD",1762158713445,5.70170026,175.76,175.75,0.69]
["bitfinex","SOLUSD",1762158713666,0.71099482,175.81,175.77,20.592]
["bitfinex","SOLUSD",1762158713857,5.70170026,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158714058,0.71099482,175.81,175.77,21.282]
["bitfinex","SOLUSD",1762158714248,5.70170026,175.78,175.77,21.282]
["bitfinex","SOLUSD",1762158715763,5.68797083,175.81,175.78,20.592]
["bitfinex","SOLUSD",1762158716070,17.26771779,175.82,175.78,21.282]
["bitfinex","SOLUSD",1762158716865,0.71087352,175.84,175.78,20.592]
["bitfinex","SOLUSD",1762158717053,14.21745048,175.85,175.82,20.592]
["bitfinex","SOLUSD",1762158717054,5.70170026,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158717248,5.70170026,175.83,175.82,21.262]
["bitfinex","SOLUSD",1762158717770,17.28170026,175.84,175.82,21.262]
["bitfinex","SOLUSD",1762158717939,11.58,175.84,175.83,0.67]
["bitfinex","SOLUSD",1762158718143,5.70170026,175.85,175.83,0.67]
["bitfinex","SOLUSD",1762158718946,5.70170026,175.84,175.83,21.262]
["bitfinex","SOLUSD",1762158719345,5.70170026,175.85,175.83,21.262]
["bitfinex","SOLUSD",1762158719546,11.58,175.86,175.84,0.67]
["bitfinex","SOLUSD",1762158719762,5.70170026,175.85,175.84,21.262]
["bitfinex","SOLUSD",1762158719978,17.28170026,175.86,175.84,21.262]
["bitfinex","SOLUSD",1762158720156,5.70170026,175.86,175.84,21.262]
["bitfinex","SOLUSD",1762158720352,5.70170026,175.85,175.84,21.262]
["bitfinex","SOLUSD",1762158720766,5.70170026,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762158722079,11.38836503,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762158722393,17.28170026,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762158722748,17.28170026,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762158722971,5.70170026,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158723360,7.07261421,175.83,175.77,0.67]
["bitfinex","SOLUSD",1762158723555,5.70170026,175.78,175.77,0.67]
["bitfinex","SOLUSD",1762158724576,5.70170026,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762158724765,5.70170026,175.89,175.78,20.592]
["bitfinex","SOLUSD",1762158724766,0.71075226,175.87,175.82,20.592]
["bitfinex","SOLUSD",1762158725072,5.70170026,175.85,175.82,20.592]
["bitfinex","SOLUSD",1762158725273,11.58,175.86,175.83,21.262]
["bitfinex","SOLUSD",1762158725568,5.70170026,175.87,175.85,20.592]
["bitfinex","SOLUSD",1762158725765,17.30170026,175.87,175.85,20.592]
["bitfinex","SOLUSD",1762158725966,5.70170026,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158726651,5.68472514,175.91,175.87,20.592]
["bitfinex","SOLUSD",1762158726841,5.70170026,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762158727255,5.70170026,175.88,175.85,21.262]
["bitfinex","SOLUSD",1762158727457,5.70170026,175.86,175.85,21.262]
["bitfinex","SOLUSD",1762158727763,5.70170026,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158728364,5.70170026,175.86,175.85,21.262]
["bitfinex","SOLUSD",1762158730389,11.6,175.9,175.85,21.262]
["bitfinex","SOLUSD",1762158730551,5.70170026,175.87,175.86,21.262]
["bitfinex","SOLUSD",1762158730759,5.70170026,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762158731251,5.70170026,175.87,175.85,20.592]
["bitfinex","SOLUSD",1762158731454,5.70170026,175.86,175.84,0.67]
["bitfinex","SOLUSD",1762158731958,5.70170026,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158733703,11.58,175.89,175.85,71.262]
["bitfinex","SOLUSD",1762158733863,11.58,175.89,175.86,0.67]
["bitfinex","SOLUSD",1762158734197,11.58,175.89,175.87,50.0]
["bitfinex","SOLUSD",1762158734492,17.28170026,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158735069,17.28170026,175.89,175.88,21.262]
["bitfinex","SOLUSD",1762158735271,17.28170026,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158736475,17.28170026,175.89,175.88,21.262]
["bitfinex","SOLUSD",1762158736476,19.51036079,175.89,175.88,21.262]
["bitfinex","SOLUSD",1762158736785,7.93036079,175.89,175.88,21.262]
["bitfinex","SOLUSD",1762158737083,7.93036079,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762158737287,7.93036079,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762158737488,19.51036079,175.88,175.84,50.0]
["bitfinex","SOLUSD",1762158737673,7.93036079,175.85,175.81,50.67]
["bitfinex","SOLUSD",1762158737873,7.93036079,175.83,175.81,50.67]
["bitfinex","SOLUSD",1762158738409,7.93036079,175.82,175.79,0.67]
["bitfinex","SOLUSD",1762158738696,7.93036079,175.8,175.77,0.67]
["bitfinex","SOLUSD",1762158738869,7.93036079,175.78,175.77,0.67]
["bitfinex","SOLUSD",1762158740672,5.68788738,175.82,175.79,20.592]
["bitfinex","SOLUSD",1762158740885,7.93036079,175.8,175.77,0.67]
["bitfinex","SOLUSD",1762158741068,7.93036079,175.78,175.74,0.67]
["bitfinex","SOLUSD",1762158741270,0.71107571,175.79,175.74,0.67]
["bitfinex","SOLUSD",1762158741471,1.37107571,175.79,175.75,20.592]
["bitfinex","SOLUSD",1762158742077,5.68892934,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158742283,7.93036079,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158742785,19.51036079,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158744305,19.51036079,175.76,175.74,20.592]
["bitfinex","SOLUSD",1762158744504,9.30159834,175.75,175.68,0.77]
["bitfinex","SOLUSD",1762158744801,7.93036079,175.71,175.69,50.0]
["bitfinex","SOLUSD",1762158745295,7.93036079,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158745484,7.93036079,175.71,175.7,21.262]
["bitfinex","SOLUSD",1762158746294,7.93036079,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158746699,14.32161627,175.71,175.68,0.1]
["bitfinex","SOLUSD",1762158746996,7.93036079,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158747408,16.56072158,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158747580,22.25256516,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158747779,52.25256516,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158748174,52.25256516,175.69,175.59,0.1]
["bitfinex","SOLUSD",1762158748175,66.48217413,175.69,175.59,0.82]
["bitfinex","SOLUSD",1762158748374,7.93036079,175.6,175.59,21.412]
["bitfinex","SOLUSD",1762158748592,7.93036079,175.6,175.59,0.82]
["bitfinex","SOLUSD",1762158748798,7.93036079,175.6,175.59,21.412]
["bitfinex","SOLUSD",1762158749385,7.93036079,175.61,175.6,20.592]
["bitfinex","SOLUSD",1762158749580,7.93036079,175.61,175.6,21.312]
["bitfinex","SOLUSD",1762158749785,7.93036079,175.62,175.61,20.592]
["bitfinex","SOLUSD",1762158754715,11.6,175.63,175.61,20.592]
["bitfinex","SOLUSD",1762158754926,0.71156145,175.67,175.63,20.592]
["bitfinex","SOLUSD",1762158755203,7.93036079,175.64,175.63,20.592]
["bitfinex","SOLUSD",1762158755408,7.93036079,175.64,175.61,20.592]
["bitfinex","SOLUSD",1762158755599,7.93036079,175.62,175.61,20.592]
["bitfinex","SOLUSD",1762158755996,7.93036079,175.62,175.59,0.1]
["bitfinex","SOLUSD",1762158755997,8.63036079,175.62,175.6,20.592]
["bitfinex","SOLUSD",1762158756207,7.93036079,175.61,175.6,20.592]
["bitfinex","SOLUSD",1762158756405,8.63036079,175.61,175.59,0.1]
["bitfinex","SOLUSD",1762158756720,8.64220589,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762158757824,9.34220589,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762158757994,39.34220589,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762158758201,30.7118451,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762158758401,37.93036079,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762158758730,0.7,175.71,175.64,20.592]
["bitfinex","SOLUSD",1762158758898,7.93036079,175.65,175.64,20.592]
["bitfinex","SOLUSD",1762158759097,37.93036079,175.65,175.64,20.592]
["bitfinex","SOLUSD",1762158759611,37.93036079,175.65,175.63,20.592]
["bitfinex","SOLUSD",1762158759821,7.93036079,175.64,175.63,20.592]
["bitfinex","SOLUSD",1762158760018,7.93036079,175.64,175.62,20.592]
["bitfinex","SOLUSD",1762158760415,7.93036079,175.64,175.62,21.312]
["bitfinex","SOLUSD",1762158761004,7.93036079,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762158761210,7.93036079,175.63,175.62,21.312]
["bitfinex","SOLUSD",1762158761714,7.93036079,175.64,175.62,21.312]
["bitfinex","SOLUSD",1762158762212,7.93036079,175.65,175.62,21.312]
["bitfinex","SOLUSD",1762158762510,7.93036079,175.64,175.62,21.312]
["bitfinex","SOLUSD",1762158762705,7.93036079,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762158763098,19.53036079,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762158764099,11.6,175.63,175.62,21.312]
["bitfinex","SOLUSD",1762158764316,11.6,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762158764509,19.53036079,175.63,175.62,21.312]
["bitfinex","SOLUSD",1762158764717,11.6,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762158765019,19.53036079,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762158765614,11.6,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762158765816,19.53036079,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762158766805,11.6,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762158767012,11.6,175.63,175.62,21.312]
["bitfinex","SOLUSD",1762158767215,19.53036079,175.65,175.62,21.312]
["bitfinex","SOLUSD",1762158767415,19.53036079,175.65,175.63,0.72]
["bitfinex","SOLUSD",1762158767914,7.93036079,175.66,175.64,20.592]
["bitfinex","SOLUSD",1762158768128,19.53036079,175.66,175.64,20.592]
["bitfinex","SOLUSD",1762158768424,19.53036079,175.66,175.64,21.312]
["bitfinex","SOLUSD",1762158768926,7.93036079,175.65,175.64,20.592]
["bitfinex","SOLUSD",1762158769224,7.93036079,175.65,175.63,20.592]
["bitfinex","SOLUSD",1762158769427,7.93036079,175.64,175.63,20.592]
["bitfinex","SOLUSD",1762158769607,7.93036079,175.64,175.63,0.72]
["bitfinex","SOLUSD",1762158769813,7.93036079,175.64,175.63,20.592]
["bitfinex","SOLUSD",1762158770116,7.93036079,175.65,175.63,20.592]
["bitfinex","SOLUSD",1762158770498,7.93036079,175.64,175.63,20.592]
["bitfinex","SOLUSD",1762158771318,7.93036079,175.64,175.62,20.592]
["bitfinex","SOLUSD",1762158771511,7.93036079,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762158771710,7.93036079,175.63,175.62,21.312]
["bitfinex","SOLUSD",1762158771924,19.53036079,175.63,175.59,0.1]
["bitfinex","SOLUSD",1762158772099,7.93036079,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762158772304,19.53036079,175.6,175.59,0.82]
["bitfinex","SOLUSD",1762158772512,7.93036079,175.6,175.59,21.412]
["bitfinex","SOLUSD",1762158772808,0.71160195,175.66,175.59,21.412]
["bitfinex","SOLUSD",1762158773004,61.8,175.75,175.59,21.412]
["bitfinex","SOLUSD",1762158773005,0.7,175.71,175.65,20.592]
["bitfinex","SOLUSD",1762158773226,7.93036079,175.68,175.65,71.312]
["bitfinex","SOLUSD",1762158773397,12.33143995,175.7,175.65,21.312]
["bitfinex","SOLUSD",1762158773597,7.93036079,175.68,175.65,21.312]
["bitfinex","SOLUSD",1762158774021,7.93036079,175.66,175.64,20.592]
["bitfinex","SOLUSD",1762158774218,7.93036079,175.66,175.65,20.592]
["bitfinex","SOLUSD",1762158774420,7.93036079,175.66,175.65,21.312]
["bitfinex","SOLUSD",1762158774607,11.62,175.67,175.65,21.312]
["bitfinex","SOLUSD",1762158774807,19.55036079,175.67,175.65,0.72]
["bitfinex","SOLUSD",1762158775217,7.93036079,175.66,175.65,20.592]
["bitfinex","SOLUSD",1762158775430,9.34196274,175.66,175.65,20.592]
["bitfinex","SOLUSD",1762158776224,8.64196274,175.66,175.62,20.592]
["bitfinex","SOLUSD",1762158776428,7.93036079,175.64,175.62,20.592]
["bitfinex","SOLUSD",1762158776624,19.55036079,175.64,175.62,21.252]
["bitfinex","SOLUSD",1762158777010,7.93036079,175.63,175.62,21.252]
["bitfinex","SOLUSD",1762158777337,7.93036079,175.63,175.61,20.592]
["bitfinex","SOLUSD",1762158777641,7.93036079,175.62,175.61,20.592]
["bitfinex","SOLUSD",1762158778429,0.67,175.69,175.65,20.592]
["bitfinex","SOLUSD",1762158778645,30.0,175.66,175.65,20.592]
["bitfinex","SOLUSD",1762158778810,7.93036079,175.67,175.65,20.592]
["bitfinex","SOLUSD",1762158779014,11.62,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762158779216,19.55036079,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762158779509,25.24252836,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762158779713,19.55036079,175.68,175.66,20.592]
["bitfinex","SOLUSD",1762158779929,7.93036079,175.67,175.66,20.592]
["bitfinex","SOLUSD",1762158780248,7.93036079,175.67,175.64,21.252]
["bitfinex","SOLUSD",1762158780539,19.55036079,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762158780721,7.93036079,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762158780919,11.64,175.7,175.68,21.252]
["bitfinex","SOLUSD",1762158781123,19.57036079,175.7,175.68,21.252]
["bitfinex","SOLUSD",1762158781513,11.64,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762158781833,19.57036079,175.7,175.68,21.252]
["bitfinex","SOLUSD",1762158782330,11.64,175.7,175.68,21.252]
["bitfinex","SOLUSD",1762158783040,19.57036079,175.7,175.68,21.252]
["bitfinex","SOLUSD",1762158783444,7.93036079,175.69,175.68,21.252]
["bitfinex","SOLUSD",1762158783820,19.57036079,175.7,175.68,21.252]
["bitfinex","SOLUSD",1762158784324,11.64,175.7,175.69,0.66]
["bitfinex","SOLUSD",1762158784629,11.64,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158784833,41.62,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158785037,41.62,175.72,175.71,21.252]
["bitfinex","SOLUSD",1762158785429,41.62,175.72,175.68,20.592]
["bitfinex","SOLUSD",1762158785430,20.93171977,175.72,175.68,20.592]
["bitfinex","SOLUSD",1762158785649,7.93036079,175.69,175.64,0.66]
["bitfinex","SOLUSD",1762158785817,7.93036079,175.65,175.63,17.09547824]
["bitfinex","SOLUSD",1762158786018,7.93036079,175.65,175.64,21.252]
["bitfinex","SOLUSD",1762158786522,6.36025365,175.74,175.68,20.592]
["bitfinex","SOLUSD",1762158786732,6.3595506,175.77,175.71,20.592]
["bitfinex","SOLUSD",1762158786940,6.3595506,175.77,175.72,20.592]
["bitfinex","SOLUSD",1762158786941,7.93036079,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762158787118,11.64,175.76,175.72,21.252]
["bitfinex","SOLUSD",1762158787119,30.0,175.73,175.72,21.252]
["bitfinex","SOLUSD",1762158787324,19.57036079,175.76,175.74,20.592]
["bitfinex","SOLUSD",1762158787923,7.93036079,175.8,175.77,20.592]
["bitfinex","SOLUSD",1762158788130,11.64,175.79,175.77,21.252]
["bitfinex","SOLUSD",1762158788326,19.57036079,175.79,175.77,21.252]
["bitfinex","SOLUSD",1762158788736,7.93036079,175.78,175.77,21.252]
["bitfinex","SOLUSD",1762158788915,7.93036079,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158790823,13.61929013,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158791025,11.64,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158791330,19.57036079,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158792740,7.93036079,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158792937,11.64,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158793754,20.24036079,175.78,175.72,0.66]
["bitfinex","SOLUSD",1762158793929,7.93036079,175.75,175.72,0.66]
["bitfinex","SOLUSD",1762158794118,7.93036079,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158794743,13.02111616,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762158794744,7.93036079,175.76,175.74,20.592]
["bitfinex","SOLUSD",1762158794941,7.93036079,175.76,175.74,21.252]
["bitfinex","SOLUSD",1762158795141,7.93036079,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158795748,19.57036079,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158796131,7.93036079,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158797427,19.57036079,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158797633,7.93036079,175.79,175.76,21.252]
["bitfinex","SOLUSD",1762158797829,19.57036079,175.79,175.76,21.252]
["bitfinex","SOLUSD",1762158798035,7.93036079,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158798233,7.93036079,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762158798444,5.70240403,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158798836,5.70240403,175.75,175.74,21.252]
["bitfinex","SOLUSD",1762158799640,17.34240403,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158799839,17.34240403,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762158800044,17.34240403,175.78,175.76,21.252]
["bitfinex","SOLUSD",1762158800248,11.64,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762158800447,11.64,175.78,175.77,0.66]
["bitfinex","SOLUSD",1762158800954,17.34240403,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762158801452,11.64,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762158801650,5.70240403,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158801855,17.34240403,175.78,175.76,21.252]
["bitfinex","SOLUSD",1762158802734,17.34240403,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762158802934,17.34240403,175.78,175.76,21.252]
["bitfinex","SOLUSD",1762158804145,17.34240403,175.78,175.74,50.0]
["bitfinex","SOLUSD",1762158804146,11.64,175.78,175.77,21.252]
["bitfinex","SOLUSD",1762158804551,11.64,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158804857,23.03139475,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762158805037,5.70240403,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158805438,11.64,175.78,175.76,21.252]
["bitfinex","SOLUSD",1762158805648,11.64,175.78,175.77,21.252]
["bitfinex","SOLUSD",1762158806150,5.68763682,175.82,175.77,21.252]
["bitfinex","SOLUSD",1762158806343,5.70240403,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762158807250,5.70240403,175.8,175.78,21.312]
["bitfinex","SOLUSD",1762158807555,17.32240403,175.81,175.78,21.312]
["bitfinex","SOLUSD",1762158807754,5.70240403,175.8,175.78,20.592]
["bitfinex","SOLUSD",1762158807951,5.70240403,175.8,175.78,21.312]
["bitfinex","SOLUSD",1762158810259,5.70240403,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762158810642,5.70240403,175.79,175.78,21.312]
["bitfinex","SOLUSD",1762158811064,5.70240403,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762158811560,5.70240403,175.8,175.78,20.592]
["bitfinex","SOLUSD",1762158812944,5.70240403,175.8,175.78,21.312]
["bitfinex","SOLUSD",1762158813339,11.62,175.81,175.8,20.592]
["bitfinex","SOLUSD",1762158813542,17.32240403,175.81,175.8,20.592]
["bitfinex","SOLUSD",1762158817842,23.01036262,175.81,175.8,20.592]
["bitfinex","SOLUSD",1762158818170,23.01036262,175.81,175.78,21.312]
["bitfinex","SOLUSD",1762158818461,2.23827038,175.8,175.78,21.312]
["bitfinex","SOLUSD",1762158819369,2.23827038,175.8,175.78,20.592]
["bitfinex","SOLUSD",1762158819747,2.23827038,175.8,175.78,21.312]
["bitfinex","SOLUSD",1762158821753,2.23827038,175.79,175.78,21.312]
["bitfinex","SOLUSD",1762158822064,14.53827038,175.79,175.75,61.6]
["bitfinex","SOLUSD",1762158822259,2.23827038,175.76,175.73,50.0]
["bitfinex","SOLUSD",1762158822462,2.23827038,175.74,175.73,50.0]
["bitfinex","SOLUSD",1762158822669,2.23827038,175.75,175.73,50.0]
["bitfinex","SOLUSD",1762158822966,2.23827038,175.74,175.71,0.72]
["bitfinex","SOLUSD",1762158823154,2.23827038,175.75,175.74,0.72]
["bitfinex","SOLUSD",1762158823355,2.23827038,175.75,175.74,21.312]
["bitfinex","SOLUSD",1762158823667,7.9281708,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158824574,2.23827038,175.75,175.74,21.312]
["bitfinex","SOLUSD",1762158824870,13.83827038,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158825180,11.6,175.8,175.76,120.592]
["bitfinex","SOLUSD",1762158825465,11.6,175.8,175.77,0.72]
["bitfinex","SOLUSD",1762158825671,13.83827038,175.8,175.77,0.72]
["bitfinex","SOLUSD",1762158826563,11.6,175.8,175.77,0.72]
["bitfinex","SOLUSD",1762158826757,13.83827038,175.8,175.77,0.72]
["bitfinex","SOLUSD",1762158828057,0.71091395,175.83,175.77,0.72]
["bitfinex","SOLUSD",1762158828263,14.03827038,175.86,175.83,20.592]
["bitfinex","SOLUSD",1762158828456,30.0,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762158828652,30.0,175.84,175.83,21.312]
["bitfinex","SOLUSD",1762158828868,30.0,175.84,175.83,23.55027038]
["bitfinex","SOLUSD",1762158829069,30.0,175.84,175.83,73.55027038]
["bitfinex","SOLUSD",1762158829255,0.2,175.86,175.84,50.0]
["bitfinex","SOLUSD",1762158829454,0.2,175.86,175.84,52.95827038]
["bitfinex","SOLUSD",1762158829654,0.2,175.86,175.85,0.72]
["bitfinex","SOLUSD",1762158831248,0.2,175.86,175.85,21.312]
["bitfinex","SOLUSD",1762158832066,0.2,175.86,175.85,50.72]
["bitfinex","SOLUSD",1762158832461,0.2,175.86,175.85,56.41266813]
["bitfinex","SOLUSD",1762158834070,0.2,175.86,175.85,50.72]
["bitfinex","SOLUSD",1762158834471,0.2,175.86,175.85,62.32]
["bitfinex","SOLUSD",1762158834987,0.2,175.86,175.85,61.6]
["bitfinex","SOLUSD",1762158835156,0.2,175.86,175.85,50.72]
["bitfinex","SOLUSD",1762158835573,0.2,175.86,175.85,50.0]
["bitfinex","SOLUSD",1762158835755,0.2,175.86,175.85,50.72]
["bitfinex","SOLUSD",1762158840756,0.2,175.86,175.82,20.592]
["bitfinex","SOLUSD",1762158840757,11.57907811,175.86,175.82,11.6]
["bitfinex","SOLUSD",1762158840972,5.69266813,175.84,175.82,0.67]
["bitfinex","SOLUSD",1762158841176,0.2,175.86,175.81,100.0]
["bitfinex","SOLUSD",1762158841358,0.2,175.86,175.85,5.69266813]
["bitfinex","SOLUSD",1762158841559,0.2,175.86,175.85,17.29266813]
["bitfinex","SOLUSD",1762158841790,11.8,175.94,175.85,17.29266813]
["bitfinex","SOLUSD",1762158841791,11.8,175.94,175.89,50.0]
["bitfinex","SOLUSD",1762158841987,11.8,175.94,175.87,50.0]
["bitfinex","SOLUSD",1762158841988,0.2,175.94,175.91,50.0]
["bitfinex","SOLUSD",1762158842196,30.0,175.92,175.91,55.69266813]
["bitfinex","SOLUSD",1762158842522,0.2,175.94,175.91,50.0]
["bitfinex","SOLUSD",1762158842784,0.2,175.94,175.91,0.67]
["bitfinex","SOLUSD",1762158842984,0.2,175.94,175.89,67.29266813]
["bitfinex","SOLUSD",1762158842985,5.69266813,175.93,175.89,62.27]
["bitfinex","SOLUSD",1762158843295,5.69266813,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762158843459,5.69266813,175.92,175.89,0.67]
["bitfinex","SOLUSD",1762158843886,5.69266813,175.91,175.88,50.0]
["bitfinex","SOLUSD",1762158844073,5.69266813,175.92,175.88,50.67]
["bitfinex","SOLUSD",1762158844391,5.69266813,175.92,175.89,50.67]
["bitfinex","SOLUSD",1762158844762,5.69266813,175.93,175.89,50.67]
["bitfinex","SOLUSD",1762158845686,12.08690291,175.93,175.89,0.67]
["bitfinex","SOLUSD",1762158846056,5.88379748,175.94,175.89,50.67]
["bitfinex","SOLUSD",1762158846299,5.69266813,175.92,175.89,0.67]
["bitfinex","SOLUSD",1762158847483,5.69266813,175.93,175.89,50.67]
["bitfinex","SOLUSD",1762158847681,5.69266813,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762158848383,0.2,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158849202,0.2,175.94,175.93,0.67]
["bitfinex","SOLUSD",1762158849805,0.2,175.94,175.93,71.262]
["bitfinex","SOLUSD",1762158850182,0.2,175.94,175.93,21.262]
["bitfinex","SOLUSD",1762158850391,0.2,175.94,175.92,50.0]
["bitfinex","SOLUSD",1762158850594,0.2,175.94,175.92,50.67]
["bitfinex","SOLUSD",1762158852079,0.2,175.94,175.93,50.67]
["bitfinex","SOLUSD",1762158852775,0.2,175.94,175.93,0.67]
["bitfinex","SOLUSD",1762158853177,8.82785091,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158853905,8.82785091,175.94,175.92,20.592]
["bitfinex","SOLUSD",1762158854076,2.23409509,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762158855809,2.94409509,175.93,175.91,20.592]
["bitfinex","SOLUSD",1762158856009,22.83950209,175.92,175.85,50.0]
["bitfinex","SOLUSD",1762158856209,2.23409509,175.89,175.85,61.58]
["bitfinex","SOLUSD",1762158856503,2.23409509,175.89,175.87,50.0]
["bitfinex","SOLUSD",1762158856702,2.23409509,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762158857880,2.23409509,175.9,175.88,20.592]
["bitfinex","SOLUSD",1762158858099,2.23409509,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158859280,2.94409509,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762158859486,0.71,175.9,175.88,20.592]
["bitfinex","SOLUSD",1762158859695,12.29,175.9,175.88,20.592]
["bitfinex","SOLUSD",1762158860205,5.68537153,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158860811,9.17957888,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158861382,11.58,175.9,175.88,21.262]
["bitfinex","SOLUSD",1762158861578,15.83037526,175.94,175.9,70.592]
["bitfinex","SOLUSD",1762158861579,0.2,175.94,175.9,70.592]
["bitfinex","SOLUSD",1762158861802,0.2,175.94,175.92,3.49420735]
["bitfinex","SOLUSD",1762158861996,0.2,175.94,175.91,4.16420735]
["bitfinex","SOLUSD",1762158862308,0.2,175.94,175.92,53.49420735]
["bitfinex","SOLUSD",1762158862488,0.2,175.94,175.92,54.16420735]
["bitfinex","SOLUSD",1762158862694,0.2,175.94,175.92,50.67]
["bitfinex","SOLUSD",1762158863105,0.2,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158864111,3.69420735,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158864505,0.2,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158868196,9.37796317,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158868784,3.69420735,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158869312,0.2,175.94,175.93,21.252]
["bitfinex","SOLUSD",1762158869488,0.2,175.94,175.93,71.252]
["bitfinex","SOLUSD",1762158869693,0.2,175.94,175.93,124.74620735]
["bitfinex","SOLUSD",1762158871414,0.2,175.94,175.93,121.252]
["bitfinex","SOLUSD",1762158872005,3.69420735,175.94,175.91,50.0]
["bitfinex","SOLUSD",1762158872396,9.37797389,175.94,175.91,50.0]
["bitfinex","SOLUSD",1762158872599,9.37797389,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158872892,3.69420735,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158873223,0.2,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158874396,0.2,175.94,175.93,0.66]
["bitfinex","SOLUSD",1762158878827,0.2,175.94,175.93,65.73420735]
["bitfinex","SOLUSD",1762158880007,0.2,175.94,175.93,62.24]
["bitfinex","SOLUSD",1762158880229,0.2,175.94,175.93,65.73420735]
["bitfinex","SOLUSD",1762158880423,0.2,175.94,175.93,50.0]
["bitfinex","SOLUSD",1762158880629,0.2,175.94,175.93,62.24]
["bitfinex","SOLUSD",1762158882829,0.2,175.94,175.93,61.58]
["bitfinex","SOLUSD",1762158883128,0.2,175.94,175.93,62.24]
["bitfinex","SOLUSD",1762158883916,0.2,175.94,175.93,61.58]
["bitfinex","SOLUSD",1762158884762,0.2,175.94,175.93,50.0]
["bitfinex","SOLUSD",1762158886936,10.07796884,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762158887141,10.07796884,175.94,175.9,50.0]
["bitfinex","SOLUSD",1762158887347,0.7,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762158887575,4.19420735,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762158888122,4.19420735,175.93,175.86,100.0]
["bitfinex","SOLUSD",1762158888340,3.49420735,175.87,175.84,50.0]
["bitfinex","SOLUSD",1762158888558,12.99055025,175.92,175.82,11.58]
["bitfinex","SOLUSD",1762158888559,3.49420735,175.85,175.82,11.58]
["bitfinex","SOLUSD",1762158888857,3.49420735,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158889763,9.18154228,175.83,175.8,50.66]
["bitfinex","SOLUSD",1762158890068,9.18154228,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158891841,3.49420735,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158892768,5.68708625,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762158892942,3.49420735,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158893762,4.19420735,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158894261,3.49420735,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158894772,4.19420735,175.83,175.77,50.0]
["bitfinex","SOLUSD",1762158894946,3.49420735,175.81,175.8,20.592]
["bitfinex","SOLUSD",1762158895871,3.49420735,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158896464,4.18420735,175.82,175.8,20.592]
["bitfinex","SOLUSD",1762158896669,3.49420735,175.82,175.79,50.0]
["bitfinex","SOLUSD",1762158896872,3.49420735,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762158897247,3.49420735,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158897650,15.07420735,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762158898852,3.49420735,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762158899681,3.49420735,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762158899873,4.18420735,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762158900458,9.87087212,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762158901171,15.07420735,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158901373,15.07420735,175.86,175.84,20.592]
["bitfinex","SOLUSD",1762158901576,4.18420735,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762158901949,4.89504044,175.85,175.77,50.0]
["bitfinex","SOLUSD",1762158902175,3.49420735,175.79,175.77,50.0]
["bitfinex","SOLUSD",1762158902351,0.69,175.84,175.73,50.0]
["bitfinex","SOLUSD",1762158902352,3.49420735,175.78,175.73,50.0]
["bitfinex","SOLUSD",1762158902557,3.49420735,175.74,175.71,50.0]
["bitfinex","SOLUSD",1762158902772,3.49420735,175.76,175.72,50.72]
["bitfinex","SOLUSD",1762158903080,5.68932935,175.77,175.72,50.72]
["bitfinex","SOLUSD",1762158903256,6.37932935,175.77,175.72,50.72]
["bitfinex","SOLUSD",1762158903572,6.37932935,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158903952,3.49420735,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158904160,3.49420735,175.77,175.74,50.0]
["bitfinex","SOLUSD",1762158904466,7.94073275,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158904669,8.63073275,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158905254,8.63073275,175.78,175.74,50.0]
["bitfinex","SOLUSD",1762158905255,8.63073275,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762158905458,7.94073275,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158905663,7.94073275,175.75,175.69,61.6]
["bitfinex","SOLUSD",1762158905884,7.94073275,175.71,175.69,111.6]
["bitfinex","SOLUSD",1762158906174,7.94073275,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158907374,7.94073275,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158907555,8.63073275,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158908163,14.32128074,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158908783,8.63073275,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158909368,14.32128074,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158909770,14.32128074,175.73,175.7,20.592]
["bitfinex","SOLUSD",1762158910094,7.94073275,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762158910287,7.94073275,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158910780,8.63073275,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158911079,8.63073275,175.71,175.68,0.1]
["bitfinex","SOLUSD",1762158911080,20.21073275,175.71,175.68,0.1]
["bitfinex","SOLUSD",1762158911378,7.94073275,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158911784,8.63073275,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158911984,11.6,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762158912165,19.54073275,175.73,175.71,20.592]
["bitfinex","SOLUSD",1762158912680,20.23073275,175.73,175.71,20.592]
["bitfinex","SOLUSD",1762158913372,8.63073275,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158913970,7.94073275,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158914167,11.6,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158914686,13.63069007,175.75,175.72,20.592]
["bitfinex","SOLUSD",1762158914687,25.23069007,175.75,175.72,20.592]
["bitfinex","SOLUSD",1762158915077,25.92069007,175.75,175.72,20.592]
["bitfinex","SOLUSD",1762158915777,0.69,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762158916077,7.94073275,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762158916276,7.94073275,175.74,175.7,50.0]
["bitfinex","SOLUSD",1762158916277,7.94073275,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762158916460,12.29,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762158916660,13.62970868,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158916860,25.91970868,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158917078,0.69,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158917667,8.63073275,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158918068,7.94073275,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158918775,8.63073275,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158919261,7.94073275,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158919464,11.6,175.78,175.76,21.312]
["bitfinex","SOLUSD",1762158919667,7.94073275,175.8,175.77,21.312]
["bitfinex","SOLUSD",1762158919883,11.6,175.79,175.77,21.312]
["bitfinex","SOLUSD",1762158920786,11.6,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158920986,19.54073275,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158921174,7.94073275,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158921863,11.6,175.79,175.77,21.312]
["bitfinex","SOLUSD",1762158922068,19.54073275,175.81,175.78,20.592]
["bitfinex","SOLUSD",1762158922486,5.69896816,175.8,175.78,20.592]
["bitfinex","SOLUSD",1762158923488,11.6,175.81,175.79,0.72]
["bitfinex","SOLUSD",1762158923815,14.92839142,175.84,175.8,20.592]
["bitfinex","SOLUSD",1762158923816,5.69896816,175.83,175.8,20.592]
["bitfinex","SOLUSD",1762158923964,11.6,175.82,175.8,20.592]
["bitfinex","SOLUSD",1762158924691,22.98671312,175.82,175.8,20.592]
["bitfinex","SOLUSD",1762158925381,17.29896816,175.82,175.8,20.592]
["bitfinex","SOLUSD",1762158925882,5.69896816,175.81,175.8,20.592]
["bitfinex","SOLUSD",1762158926187,6.36896816,175.81,175.79,20.592]
["bitfinex","SOLUSD",1762158926402,2.90907188,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762158926764,5.68860572,175.79,175.76,20.592]
["bitfinex","SOLUSD",1762158927067,2.23907188,175.77,175.74,0.67]
["bitfinex","SOLUSD",1762158927282,2.23907188,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158927773,2.91907188,175.77,175.73,61.6]
["bitfinex","SOLUSD",1762158927975,79.08860572,175.79,175.71,0.67]
["bitfinex","SOLUSD",1762158927976,2.23907188,175.74,175.71,0.67]
["bitfinex","SOLUSD",1762158928188,2.23907188,175.72,175.69,61.6]
["bitfinex","SOLUSD",1762158928364,2.23907188,175.72,175.69,11.6]
["bitfinex","SOLUSD",1762158928874,12.28,175.75,175.69,11.6]
["bitfinex","SOLUSD",1762158928875,5.69054799,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158929072,5.69054799,175.73,175.69,12.27]
["bitfinex","SOLUSD",1762158929276,5.69054799,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158929479,6.37054799,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762158929871,6.37054799,175.73,175.71,20.592]
["bitfinex","SOLUSD",1762158930184,7.92994372,175.72,175.68,50.77]
["bitfinex","SOLUSD",1762158930379,5.70510247,175.7,175.68,0.1]
["bitfinex","SOLUSD",1762158930584,5.70510247,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762158930973,5.70510247,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762158931281,5.70510247,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158931804,5.70510247,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762158932096,17.30510247,175.73,175.71,0.67]
["bitfinex","SOLUSD",1762158932264,5.70510247,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158932462,7.09646145,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762158932687,5.70510247,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762158932893,5.70510247,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158933481,5.70510247,175.71,175.68,0.1]
["bitfinex","SOLUSD",1762158933791,5.70510247,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158934376,11.39629819,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762158934595,11.39629819,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762158934899,5.70510247,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762158935275,6.38510247,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762158935768,6.38510247,175.7,175.68,20.692]
["bitfinex","SOLUSD",1762158935971,5.70510247,175.69,175.68,20.692]
["bitfinex","SOLUSD",1762158937596,11.39694605,175.69,175.68,20.692]
["bitfinex","SOLUSD",1762158938290,12.07694605,175.69,175.68,20.692]
["bitfinex","SOLUSD",1762158938496,5.70510247,175.69,175.68,20.692]
["bitfinex","SOLUSD",1762158939197,12.07694605,175.69,175.68,20.692]
["bitfinex","SOLUSD",1762158939572,11.39694605,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158940498,12.07694605,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158942107,11.39694605,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762158942303,0.71143995,175.7,175.68,0.1]
["bitfinex","SOLUSD",1762158942304,6.40300237,175.7,175.68,0.1]
["bitfinex","SOLUSD",1762158942494,11.39666489,175.7,175.68,0.1]
["bitfinex","SOLUSD",1762158942679,74.11139946,175.71,175.68,21.362]
["bitfinex","SOLUSD",1762158942680,73.19638794,175.71,175.68,21.362]
["bitfinex","SOLUSD",1762158942878,11.6,175.7,175.68,21.362]
["bitfinex","SOLUSD",1762158943898,11.6,175.7,175.68,20.692]
["bitfinex","SOLUSD",1762158944203,11.6,175.7,175.68,21.362]
["bitfinex","SOLUSD",1762158944412,11.6,175.7,175.68,20.692]
["bitfinex","SOLUSD",1762158944580,11.6,175.7,175.69,0.67]
["bitfinex","SOLUSD",1762158944776,61.8,175.71,175.69,21.262]
["bitfinex","SOLUSD",1762158945110,23.70631844,175.75,175.71,20.592]
["bitfinex","SOLUSD",1762158945399,18.00121597,175.75,175.71,20.592]
["bitfinex","SOLUSD",1762158945693,22.99508089,175.75,175.72,0.67]
["bitfinex","SOLUSD",1762158946290,22.99508089,175.75,175.71,20.592]
["bitfinex","SOLUSD",1762158946497,23.67508089,175.75,175.71,21.262]
["bitfinex","SOLUSD",1762158946697,11.6,175.75,175.71,20.592]
["bitfinex","SOLUSD",1762158946882,68.18510247,175.82,175.75,70.592]
["bitfinex","SOLUSD",1762158947080,5.70510247,175.8,175.78,20.592]
["bitfinex","SOLUSD",1762158947282,6.38510247,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762158947488,17.98510247,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158947693,5.70510247,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158948787,11.39403181,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158948989,12.07403181,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158949392,11.39403181,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158949595,12.07403181,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762158949795,5.70510247,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158950506,11.6,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158950700,11.6,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158951083,17.30510247,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158952386,13.83941009,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158952599,79.08926395,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158952793,73.4,175.77,175.76,21.262]
["bitfinex","SOLUSD",1762158952985,11.6,175.77,175.76,21.262]
["bitfinex","SOLUSD",1762158953319,11.6,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762158954390,13.83941009,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158954606,11.6,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158954792,13.83941009,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158955516,19.52874784,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158955700,2.23941009,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762158956392,11.6,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158956594,13.83941009,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158956902,19.52880039,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762158958516,11.6,175.77,175.76,0.68]
["bitfinex","SOLUSD",1762158958818,7.92704517,175.82,175.8,20.592]
["bitfinex","SOLUSD",1762158959017,41.6,175.81,175.8,20.592]
["bitfinex","SOLUSD",1762158959206,43.83941009,175.81,175.79,20.592]
["bitfinex","SOLUSD",1762158959711,13.83941009,175.81,175.79,20.592]
["bitfinex","SOLUSD",1762158960707,19.52744499,175.81,175.79,20.592]
["bitfinex","SOLUSD",1762158961023,17.2880349,175.81,175.79,20.592]
["bitfinex","SOLUSD",1762158961197,2.23941009,175.8,175.77,20.592]
["bitfinex","SOLUSD",1762158961398,2.23941009,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158961898,11.6,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762158962503,11.6,175.79,175.77,21.272]
["bitfinex","SOLUSD",1762158962708,11.6,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158963111,13.83941009,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762158963707,2.23941009,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158964307,2.23941009,175.78,175.75,0.68]
["bitfinex","SOLUSD",1762158964509,2.23941009,175.76,175.71,50.68]
["bitfinex","SOLUSD",1762158964709,2.23941009,175.73,175.71,0.68]
["bitfinex","SOLUSD",1762158964915,13.83941009,175.75,175.72,0.68]
["bitfinex","SOLUSD",1762158965212,11.6,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158965416,11.6,175.76,175.74,20.592]
["bitfinex","SOLUSD",1762158965615,11.6,175.76,175.75,0.72]
["bitfinex","SOLUSD",1762158966321,11.6,175.76,175.74,20.592]
["bitfinex","SOLUSD",1762158966513,11.6,175.76,175.75,0.72]
["bitfinex","SOLUSD",1762158966711,13.83941009,175.76,175.74,20.592]
["bitfinex","SOLUSD",1762158966912,13.83941009,175.76,175.74,21.312]
["bitfinex","SOLUSD",1762158967223,11.6,175.76,175.74,21.312]
["bitfinex","SOLUSD",1762158967419,11.6,175.76,175.75,0.72]
["bitfinex","SOLUSD",1762158967626,64.03941009,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158967807,81.32833943,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158968007,73.4,175.78,175.77,21.312]
["bitfinex","SOLUSD",1762158968632,61.8,175.78,175.77,21.312]
["bitfinex","SOLUSD",1762158969010,61.8,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158970318,61.8,175.78,175.77,21.312]
["bitfinex","SOLUSD",1762158970630,61.8,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158971129,61.8,175.78,175.77,21.312]
["bitfinex","SOLUSD",1762158971626,61.8,175.78,175.77,0.72]
["bitfinex","SOLUSD",1762158973913,61.8,175.78,175.77,21.312]
["bitfinex","SOLUSD",1762158974125,69.72833943,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158974736,82.00833943,175.78,175.72,0.72]
["bitfinex","SOLUSD",1762158974938,2.23941009,175.75,175.72,0.72]
["bitfinex","SOLUSD",1762158975111,13.83941009,175.75,175.72,0.72]
["bitfinex","SOLUSD",1762158975310,13.83941009,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158977708,11.6,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158978137,13.83941009,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158978528,19.52931051,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158979042,13.83941009,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158979208,11.6,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762158979405,61.8,175.78,175.74,71.312]
["bitfinex","SOLUSD",1762158979634,61.8,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158980124,61.8,175.78,175.77,21.312]
["bitfinex","SOLUSD",1762158980325,61.8,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762158980835,61.8,175.78,175.77,21.312]
["bitfinex","SOLUSD",1762158983037,11.6,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762158983244,11.6,175.79,175.78,21.312]
["bitfinex","SOLUSD",1762158983539,1.99999999,175.9,175.78,21.312]
["bitfinex","SOLUSD",1762158983540,3.49776835,175.84,175.81,20.592]
["bitfinex","SOLUSD",1762158983711,11.6,175.83,175.81,20.592]
["bitfinex","SOLUSD",1762158983912,11.6,175.84,175.81,21.312]
["bitfinex","SOLUSD",1762158984135,5.68625963,175.87,175.85,20.592]
["bitfinex","SOLUSD",1762158984319,41.6,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158984526,41.6,175.86,175.85,21.312]
["bitfinex","SOLUSD",1762158984717,11.6,175.86,175.85,21.312]
["bitfinex","SOLUSD",1762158985331,11.6,175.86,175.85,0.72]
["bitfinex","SOLUSD",1762158985641,20.7837205,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762158986013,11.6,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762158986328,11.6,175.88,175.87,21.282]
["bitfinex","SOLUSD",1762158986513,5.68509445,175.9,175.87,21.282]
["bitfinex","SOLUSD",1762158986838,17.28509445,175.9,175.88,20.592]
["bitfinex","SOLUSD",1762158987220,4.16776835,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158987428,9.18313988,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158987646,9.85313988,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158987841,9.18313988,175.89,175.86,21.312]
["bitfinex","SOLUSD",1762158988042,15.09776835,175.88,175.86,21.312]
["bitfinex","SOLUSD",1762158988216,11.6,175.88,175.87,21.312]
["bitfinex","SOLUSD",1762158988416,15.09776835,175.9,175.88,20.592]
["bitfinex","SOLUSD",1762158988617,9.85324521,175.89,175.88,20.592]
["bitfinex","SOLUSD",1762158989244,9.85324521,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762158989446,15.09776835,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762158989618,16.47848019,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762158989824,16.47848019,175.88,175.85,20.592]
["bitfinex","SOLUSD",1762158990037,3.49776835,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762158990247,15.09776835,175.86,175.84,20.592]
["bitfinex","SOLUSD",1762158990458,3.49776835,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762158991042,4.16776835,175.85,175.8,0.72]
["bitfinex","SOLUSD",1762158991237,11.6,175.84,175.8,0.72]
["bitfinex","SOLUSD",1762158991539,17.2872681,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762158991845,3.49776835,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158993544,9.18507995,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762158993967,9.18507995,175.83,175.77,100.0]
["bitfinex","SOLUSD",1762158993968,85.91427291,175.83,175.77,100.0]
["bitfinex","SOLUSD",1762158994259,3.49776835,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762158994742,15.09776835,175.8,175.79,21.312]
["bitfinex","SOLUSD",1762158994949,11.6,175.8,175.79,21.312]
["bitfinex","SOLUSD",1762158998347,17.28828213,175.8,175.79,21.312]
["bitfinex","SOLUSD",1762158998530,17.28828213,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762158998731,20.78605048,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762158999663,11.6,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762158999949,61.8,175.82,175.8,50.0]
["bitfinex","SOLUSD",1762159000130,61.8,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762159001026,61.8,175.82,175.81,71.312]
["bitfinex","SOLUSD",1762159002856,61.8,175.82,175.81,20.592]
["bitfinex","SOLUSD",1762159003057,61.8,175.82,175.81,21.312]
["bitfinex","SOLUSD",1762159003838,61.8,175.82,175.81,0.72]
["bitfinex","SOLUSD",1762159004669,61.8,175.82,175.81,54.21776835]
["bitfinex","SOLUSD",1762159004834,5.68569816,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159005033,11.58,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159005353,47.26569479,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159005735,41.58,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159006135,47.26569479,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159006463,50.76346314,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159006663,20.76346314,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159007968,21.43346314,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159008262,21.43346314,175.88,175.81,67.07601673]
["bitfinex","SOLUSD",1762159008263,61.8,175.87,175.81,50.0]
["bitfinex","SOLUSD",1762159008466,61.8,175.87,175.79,50.72]
["bitfinex","SOLUSD",1762159008467,3.49776835,175.82,175.79,0.72]
["bitfinex","SOLUSD",1762159008669,77.58856102,175.86,175.77,17.08087795]
["bitfinex","SOLUSD",1762159008670,5.68860572,175.79,175.77,17.08087795]
["bitfinex","SOLUSD",1762159008858,15.09776835,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762159009047,15.09776835,175.78,175.74,0.72]
["bitfinex","SOLUSD",1762159009233,15.09776835,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762159009828,15.09776835,175.78,175.73,50.0]
["bitfinex","SOLUSD",1762159009829,15.76776835,175.78,175.73,50.0]
["bitfinex","SOLUSD",1762159010058,3.49776835,175.76,175.75,20.592]
["bitfinex","SOLUSD",1762159010363,15.09776835,175.76,175.72,11.6]
["bitfinex","SOLUSD",1762159010545,15.09776835,175.76,175.7,62.32]
["bitfinex","SOLUSD",1762159010546,3.49776835,175.75,175.7,62.32]
["bitfinex","SOLUSD",1762159010857,5.69054799,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762159011432,11.6,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762159011733,11.6,175.75,175.72,0.72]
["bitfinex","SOLUSD",1762159011953,11.6,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762159012352,17.28996711,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762159012552,20.78773546,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762159013145,17.28996711,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762159013759,20.78773546,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762159014852,17.28996711,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762159015240,1.38111616,175.78,175.74,21.312]
["bitfinex","SOLUSD",1762159015241,3.49776835,175.78,175.74,21.312]
["bitfinex","SOLUSD",1762159015452,73.4,175.77,175.75,0.72]
["bitfinex","SOLUSD",1762159015764,73.4,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762159016059,76.89776835,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762159016269,3.49776835,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762159016466,15.09776835,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762159016667,15.76776835,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762159016839,3.49776835,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762159017035,3.49776835,175.74,175.7,50.0]
["bitfinex","SOLUSD",1762159017036,70.98799254,175.74,175.7,50.0]
["bitfinex","SOLUSD",1762159017368,15.09776835,175.73,175.69,12.27]
["bitfinex","SOLUSD",1762159017671,15.09776835,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762159017858,15.76776835,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762159018041,15.76776835,175.73,175.71,20.592]
["bitfinex","SOLUSD",1762159018244,3.49776835,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762159018468,4.16776835,175.72,175.68,0.1]
["bitfinex","SOLUSD",1762159018640,11.6,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762159018966,9.18928798,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762159019863,9.18928798,175.7,175.68,0.1]
["bitfinex","SOLUSD",1762159020653,9.18928798,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762159021345,6.36151963,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762159021535,9.85928798,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762159021736,10.57072793,175.7,175.68,0.1]
["bitfinex","SOLUSD",1762159021940,15.76776835,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762159022140,107.56776835,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762159022337,107.56776835,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159023157,113.25961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159026262,109.09184358,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159026452,113.25961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159028181,54.95738028,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159028584,51.45961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159029471,50.78961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159029785,50.80961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159031072,51.47961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159034352,50.80961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159036582,51.47961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159038772,50.80961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159041672,20.80961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159042860,21.47961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159043069,50.80961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159043682,51.47961193,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159044587,50.22421283,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159046365,161.29368983,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1762159047587,203.98251674,175.69,175.61,0.72]
["bitfinex","SOLUSD",1762159047894,2.24236925,175.62,175.59,0.82]
["bitfinex","SOLUSD",1762159048064,2.24236925,175.6,175.59,20.692]
["bitfinex","SOLUSD",1762159048390,13.84236925,175.6,175.59,20.692]
["bitfinex","SOLUSD",1762159049057,13.84236925,175.6,175.59,21.412]
["bitfinex","SOLUSD",1762159049257,13.84236925,175.6,175.59,20.692]
["bitfinex","SOLUSD",1762159049473,13.84236925,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762159049673,19.53713007,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762159051567,17.29476082,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762159051876,19.53713007,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762159052073,20.21713007,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762159052272,0.68,175.59,175.56,0.1]
["bitfinex","SOLUSD",1762159052473,4.4847385,175.57,175.42,50.0]
["bitfinex","SOLUSD",1762159052787,8.969477,175.5,175.45,20.592]
["bitfinex","SOLUSD",1762159052972,12.33229129,175.49,175.45,20.592]
["bitfinex","SOLUSD",1762159053170,13.01229129,175.49,175.43,0.72]
["bitfinex","SOLUSD",1762159053486,13.01229129,175.49,175.4,0.72]
["bitfinex","SOLUSD",1762159053487,2.24236925,175.44,175.4,0.72]
["bitfinex","SOLUSD",1762159053790,2.24236925,175.41,175.4,0.72]
["bitfinex","SOLUSD",1762159054783,13.86236925,175.41,175.4,0.72]
["bitfinex","SOLUSD",1762159055167,11.62,175.41,175.36,67.12084462]
["bitfinex","SOLUSD",1762159055365,13.86236925,175.4,175.38,100.0]
["bitfinex","SOLUSD",1762159055574,2.24236925,175.4,175.38,100.0]
["bitfinex","SOLUSD",1762159055887,13.88236925,175.41,175.4,20.592]
["bitfinex","SOLUSD",1762159056084,2.24236925,175.41,175.4,20.592]
["bitfinex","SOLUSD",1762159056289,2.24236925,175.41,175.4,21.312]
["bitfinex","SOLUSD",1762159056463,2.24236925,175.41,175.39,20.592]
["bitfinex","SOLUSD",1762159056665,2.24236925,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159056864,2.24236925,175.4,175.35,11.62]
["bitfinex","SOLUSD",1762159056865,2.24236925,175.4,175.37,0.72]
["bitfinex","SOLUSD",1762159057064,2.24236925,175.38,175.37,0.72]
["bitfinex","SOLUSD",1762159057267,2.24236925,175.38,175.37,21.312]
["bitfinex","SOLUSD",1762159057793,2.24236925,175.38,175.37,71.312]
["bitfinex","SOLUSD",1762159058088,13.88236925,175.39,175.37,71.312]
["bitfinex","SOLUSD",1762159058268,2.24236925,175.38,175.37,20.592]
["bitfinex","SOLUSD",1762159058666,0.71245369,175.45,175.38,70.592]
["bitfinex","SOLUSD",1762159058667,11.64,175.4,175.38,70.592]
["bitfinex","SOLUSD",1762159058868,11.64,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159059067,13.88236925,175.4,175.39,21.312]
["bitfinex","SOLUSD",1762159060470,17.36569276,175.4,175.39,21.312]
["bitfinex","SOLUSD",1762159061583,11.64,175.4,175.39,21.312]
["bitfinex","SOLUSD",1762159061886,11.64,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159062087,11.64,175.42,175.41,21.312]
["bitfinex","SOLUSD",1762159062283,17.36569276,175.42,175.41,21.312]
["bitfinex","SOLUSD",1762159062472,17.36569276,175.42,175.41,0.72]
["bitfinex","SOLUSD",1762159062672,17.36569276,175.42,175.41,21.312]
["bitfinex","SOLUSD",1762159064392,5.72569276,175.43,175.41,21.312]
["bitfinex","SOLUSD",1762159064596,11.64,175.43,175.42,0.72]
["bitfinex","SOLUSD",1762159064785,5.72569276,175.44,175.42,21.312]
["bitfinex","SOLUSD",1762159065107,11.64,175.47,175.45,20.592]
["bitfinex","SOLUSD",1762159065310,30.0,175.46,175.45,20.592]
["bitfinex","SOLUSD",1762159065799,5.72569276,175.46,175.45,20.592]
["bitfinex","SOLUSD",1762159066002,5.72569276,175.46,175.45,21.312]
["bitfinex","SOLUSD",1762159066404,5.72569276,175.46,175.45,0.72]
["bitfinex","SOLUSD",1762159066921,5.72569276,175.46,175.41,0.72]
["bitfinex","SOLUSD",1762159066922,12.10499744,175.46,175.41,0.72]
["bitfinex","SOLUSD",1762159067217,5.72569276,175.42,175.38,50.0]
["bitfinex","SOLUSD",1762159067409,5.72569276,175.4,175.39,0.72]
["bitfinex","SOLUSD",1762159067619,5.72569276,175.41,175.39,0.72]
["bitfinex","SOLUSD",1762159067910,5.72569276,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159069898,5.72569276,175.42,175.41,21.312]
["bitfinex","SOLUSD",1762159070094,61.8,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159070295,35.72569276,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159070911,5.72569276,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159071286,5.72569276,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159071590,5.72569276,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159071791,5.72569276,175.44,175.43,21.312]
["bitfinex","SOLUSD",1762159072183,5.72569276,175.44,175.39,50.0]
["bitfinex","SOLUSD",1762159072184,6.43818706,175.44,175.42,20.592]
["bitfinex","SOLUSD",1762159072386,17.36569276,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159072593,17.36569276,175.43,175.42,0.72]
["bitfinex","SOLUSD",1762159073005,17.36569276,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159073184,5.72569276,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159073588,5.72569276,175.42,175.41,21.312]
["bitfinex","SOLUSD",1762159075507,17.36569276,175.43,175.41,21.312]
["bitfinex","SOLUSD",1762159075815,61.8,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159076005,11.64,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159076199,11.64,175.44,175.43,21.312]
["bitfinex","SOLUSD",1762159076514,17.36569276,175.44,175.43,21.312]
["bitfinex","SOLUSD",1762159076899,11.64,175.44,175.43,21.312]
["bitfinex","SOLUSD",1762159077493,11.64,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159077698,17.36569276,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159078199,17.36569276,175.44,175.43,21.302]
["bitfinex","SOLUSD",1762159078836,11.64,175.45,175.43,50.71]
["bitfinex","SOLUSD",1762159078997,5.72569276,175.47,175.46,20.592]
["bitfinex","SOLUSD",1762159079199,47.36569276,175.47,175.46,20.592]
["bitfinex","SOLUSD",1762159079416,47.36569276,175.47,175.46,21.302]
["bitfinex","SOLUSD",1762159079824,47.36569276,175.47,175.46,20.592]
["bitfinex","SOLUSD",1762159080131,47.36569276,175.47,175.45,20.592]
["bitfinex","SOLUSD",1762159080422,13.88678474,175.47,175.45,20.592]
["bitfinex","SOLUSD",1762159080620,13.88678474,175.47,175.46,0.71]
["bitfinex","SOLUSD",1762159081305,19.58585658,175.47,175.43,20.592]
["bitfinex","SOLUSD",1762159081506,2.24678474,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159081713,13.88678474,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159082037,11.64,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159082398,61.8,175.5,175.48,20.592]
["bitfinex","SOLUSD",1762159082603,30.0,175.49,175.48,20.592]
["bitfinex","SOLUSD",1762159082811,13.88678474,175.52,175.48,21.302]
["bitfinex","SOLUSD",1762159083039,13.88678474,175.52,175.46,69.35981631]
["bitfinex","SOLUSD",1762159083040,2.24678474,175.51,175.49,21.302]
["bitfinex","SOLUSD",1762159083215,2.24678474,175.5,175.49,20.592]
["bitfinex","SOLUSD",1762159083726,2.24678474,175.5,175.48,20.592]
["bitfinex","SOLUSD",1762159083930,13.88678474,175.49,175.48,20.592]
["bitfinex","SOLUSD",1762159084504,13.88678474,175.49,175.47,20.592]
["bitfinex","SOLUSD",1762159084734,2.24678474,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159084909,2.24678474,175.48,175.47,21.302]
["bitfinex","SOLUSD",1762159085731,2.24678474,175.52,175.47,71.302]
["bitfinex","SOLUSD",1762159086026,11.64,175.51,175.48,0.71]
["bitfinex","SOLUSD",1762159086227,2.24678474,175.49,175.48,20.592]
["bitfinex","SOLUSD",1762159086935,2.24678474,175.49,175.47,20.592]
["bitfinex","SOLUSD",1762159087116,0.71225071,175.5,175.47,20.592]
["bitfinex","SOLUSD",1762159087117,13.90678474,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159087634,11.66,175.48,175.47,21.302]
["bitfinex","SOLUSD",1762159087817,13.90678474,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159088412,17.38098749,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159089234,18.06098749,175.48,175.41,0.71]
["bitfinex","SOLUSD",1762159089423,5.72098749,175.42,175.41,0.71]
["bitfinex","SOLUSD",1762159089732,5.72098749,175.42,175.41,21.302]
["bitfinex","SOLUSD",1762159090033,5.72098749,175.42,175.41,0.71]
["bitfinex","SOLUSD",1762159090251,5.72098749,175.42,175.39,0.71]
["bitfinex","SOLUSD",1762159090535,11.66,175.41,175.39,0.71]
["bitfinex","SOLUSD",1762159090717,11.66,175.41,175.39,21.302]
["bitfinex","SOLUSD",1762159091038,11.66,175.41,175.39,20.592]
["bitfinex","SOLUSD",1762159091337,11.66,175.41,175.37,0.71]
["bitfinex","SOLUSD",1762159091537,5.72098749,175.39,175.37,50.71]
["bitfinex","SOLUSD",1762159091713,5.72098749,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159092518,7.11364427,175.4,175.32,0.71]
["bitfinex","SOLUSD",1762159092717,5.72098749,175.34,175.31,50.0]
["bitfinex","SOLUSD",1762159092918,5.72098749,175.34,175.33,20.592]
["bitfinex","SOLUSD",1762159093316,5.72098749,175.34,175.33,21.302]
["bitfinex","SOLUSD",1762159093631,17.40098749,175.35,175.33,0.71]
["bitfinex","SOLUSD",1762159093842,30.0,175.39,175.34,0.71]
["bitfinex","SOLUSD",1762159094018,11.68,175.38,175.36,20.592]
["bitfinex","SOLUSD",1762159094215,0.71257553,175.42,175.36,20.592]
["bitfinex","SOLUSD",1762159094417,5.72098749,175.4,175.38,20.592]
["bitfinex","SOLUSD",1762159094919,11.68,175.4,175.39,21.302]
["bitfinex","SOLUSD",1762159095254,41.68,175.4,175.39,21.302]
["bitfinex","SOLUSD",1762159095457,11.68,175.4,175.39,21.302]
["bitfinex","SOLUSD",1762159095660,11.68,175.4,175.39,0.71]
["bitfinex","SOLUSD",1762159095961,17.40098749,175.4,175.39,0.71]
["bitfinex","SOLUSD",1762159096348,17.40098749,175.4,175.38,20.592]
["bitfinex","SOLUSD",1762159096522,5.72098749,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159097950,17.40098749,175.4,175.38,21.302]
["bitfinex","SOLUSD",1762159098344,5.72098749,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159098649,17.40098749,175.4,175.38,20.592]
["bitfinex","SOLUSD",1762159098820,17.40098749,175.4,175.38,21.302]
["bitfinex","SOLUSD",1762159099022,5.72098749,175.39,175.38,21.302]
["bitfinex","SOLUSD",1762159099643,11.68,175.4,175.38,21.302]
["bitfinex","SOLUSD",1762159099644,17.40098749,175.4,175.38,21.302]
["bitfinex","SOLUSD",1762159099827,11.68,175.4,175.39,0.71]
["bitfinex","SOLUSD",1762159100431,5.72098749,175.41,175.39,0.71]
["bitfinex","SOLUSD",1762159101732,5.72098749,175.4,175.38,20.592]
["bitfinex","SOLUSD",1762159102054,12.39257553,175.42,175.38,20.592]
["bitfinex","SOLUSD",1762159102055,5.72098749,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159103963,5.72098749,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159104165,5.72098749,175.4,175.39,21.302]
["bitfinex","SOLUSD",1762159104456,19.65361469,175.42,175.4,20.592]
["bitfinex","SOLUSD",1762159104866,19.65361469,175.42,175.39,21.302]
["bitfinex","SOLUSD",1762159105154,20.36619022,175.42,175.39,21.302]
["bitfinex","SOLUSD",1762159105461,7.97361469,175.41,175.39,20.592]
["bitfinex","SOLUSD",1762159105760,7.97361469,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159106341,7.97361469,175.4,175.38,20.592]
["bitfinex","SOLUSD",1762159106559,11.66,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159109167,11.66,175.39,175.38,21.302]
["bitfinex","SOLUSD",1762159109354,11.66,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159112565,11.66,175.36,175.35,20.592]
["bitfinex","SOLUSD",1762159112783,11.66,175.36,175.32,50.0]
["bitfinex","SOLUSD",1762159112784,15.17349353,175.36,175.34,20.592]
["bitfinex","SOLUSD",1762159113367,65.98349353,175.35,175.3,50.71]
["bitfinex","SOLUSD",1762159113539,3.51349353,175.34,175.33,20.592]
["bitfinex","SOLUSD",1762159113946,4.89639418,175.34,175.33,20.592]
["bitfinex","SOLUSD",1762159114142,4.89639418,175.34,175.32,20.592]
["bitfinex","SOLUSD",1762159114350,15.84349353,175.33,175.29,50.0]
["bitfinex","SOLUSD",1762159114564,15.84349353,175.33,175.24,17.13062098]
["bitfinex","SOLUSD",1762159114565,3.51349353,175.3,175.26,50.0]
["bitfinex","SOLUSD",1762159114864,15.19349353,175.29,175.25,0.71]
["bitfinex","SOLUSD",1762159115065,11.68,175.28,175.27,20.592]
["bitfinex","SOLUSD",1762159115280,3.51349353,175.31,175.27,20.592]
["bitfinex","SOLUSD",1762159115281,11.68,175.29,175.27,20.592]
["bitfinex","SOLUSD",1762159115561,15.19349353,175.29,175.27,20.592]
["bitfinex","SOLUSD",1762159115767,15.19349353,175.29,175.26,20.592]
["bitfinex","SOLUSD",1762159116171,15.19349353,175.29,175.26,21.302]
["bitfinex","SOLUSD",1762159116172,11.68,175.29,175.26,21.302]
["bitfinex","SOLUSD",1762159116354,15.19349353,175.29,175.26,0.71]
["bitfinex","SOLUSD",1762159116665,11.68,175.29,175.24,3.51349353]
["bitfinex","SOLUSD",1762159116861,11.68,175.29,175.27,0.71]
["bitfinex","SOLUSD",1762159117063,11.68,175.29,175.26,20.592]
["bitfinex","SOLUSD",1762159117272,0.67,175.28,175.23,0.1]
["bitfinex","SOLUSD",1762159117575,4.2266789,175.27,175.25,20.592]
["bitfinex","SOLUSD",1762159118170,0.71318537,175.27,175.25,20.592]
["bitfinex","SOLUSD",1762159118368,8.69940639,175.28,175.25,20.592]
["bitfinex","SOLUSD",1762159119461,11.68,175.29,175.26,21.302]
["bitfinex","SOLUSD",1762159119970,11.68,175.29,175.26,20.592]
["bitfinex","SOLUSD",1762159120169,19.66626171,175.29,175.26,20.592]
["bitfinex","SOLUSD",1762159120347,20.33626171,175.29,175.26,20.592]
["bitfinex","SOLUSD",1762159120558,19.66626171,175.29,175.26,20.592]
["bitfinex","SOLUSD",1762159120762,11.68,175.29,175.28,20.592]
["bitfinex","SOLUSD",1762159121152,11.68,175.29,175.28,21.302]
["bitfinex","SOLUSD",1762159121554,7.98626171,175.31,175.28,21.302]
["bitfinex","SOLUSD",1762159123075,163.9,175.35,175.32,20.592]
["bitfinex","SOLUSD",1762159123275,69.78626171,175.35,175.32,20.592]
["bitfinex","SOLUSD",1762159123480,7.98626171,175.34,175.32,20.592]
["bitfinex","SOLUSD",1762159124473,62.51285999,175.35,175.31,20.592]
["bitfinex","SOLUSD",1762159124971,62.51285999,175.35,175.31,21.302]
["bitfinex","SOLUSD",1762159125478,62.51285999,175.35,175.33,7.98626171]
["bitfinex","SOLUSD",1762159125479,61.8,175.35,175.33,7.98626171]
["bitfinex","SOLUSD",1762159125855,61.8,175.34,175.33,21.302]
["bitfinex","SOLUSD",1762159126153,69.78626171,175.34,175.33,20.592]
["bitfinex","SOLUSD",1762159126358,61.8,175.34,175.33,20.592]
["bitfinex","SOLUSD",1762159126872,61.8,175.34,175.33,21.302]
["bitfinex","SOLUSD",1762159127183,61.8,175.34,175.33,20.592]
["bitfinex","SOLUSD",1762159127346,61.8,175.34,175.31,0.71]
["bitfinex","SOLUSD",1762159127547,7.98626171,175.32,175.27,20.37626171]
["bitfinex","SOLUSD",1762159127813,11.68,175.32,175.28,58.69626171]
["bitfinex","SOLUSD",1762159128157,11.68,175.32,175.29,0.71]
["bitfinex","SOLUSD",1762159129274,70.49928435,175.31,175.25,7.98626171]
["bitfinex","SOLUSD",1762159129483,70.49928435,175.31,175.28,20.592]
["bitfinex","SOLUSD",1762159129982,61.8,175.31,175.3,20.592]
["bitfinex","SOLUSD",1762159131070,61.8,175.31,175.29,20.592]
["bitfinex","SOLUSD",1762159131453,61.8,175.31,175.29,21.302]
["bitfinex","SOLUSD",1762159131796,61.8,175.31,175.3,21.302]
["bitfinex","SOLUSD",1762159132091,107.80238763,175.37,175.3,21.302]
["bitfinex","SOLUSD",1762159132092,7.98626171,175.35,175.3,0.71]
["bitfinex","SOLUSD",1762159132262,73.48,175.34,175.31,20.592]
["bitfinex","SOLUSD",1762159132459,7.98626171,175.32,175.31,20.592]
["bitfinex","SOLUSD",1762159132686,7.98626171,175.32,175.29,21.302]
["bitfinex","SOLUSD",1762159132862,11.68,175.31,175.3,20.592]
["bitfinex","SOLUSD",1762159133700,11.68,175.31,175.29,20.592]
["bitfinex","SOLUSD",1762159134289,61.8,175.3,175.29,20.592]
["bitfinex","SOLUSD",1762159134859,61.8,175.3,175.28,20.592]
["bitfinex","SOLUSD",1762159135108,11.68,175.29,175.28,20.592]
["bitfinex","SOLUSD",1762159135399,11.68,175.29,175.28,21.302]
["bitfinex","SOLUSD",1762159135780,11.68,175.29,175.28,79.28826171]
["bitfinex","SOLUSD",1762159135988,7.98626171,175.34,175.28,79.28826171]
["bitfinex","SOLUSD",1762159135989,11.68,175.31,175.28,129.28826171]
["bitfinex","SOLUSD",1762159136161,11.68,175.32,175.31,20.592]
["bitfinex","SOLUSD",1762159137072,11.68,175.32,175.3,20.592]
["bitfinex","SOLUSD",1762159137988,11.68,175.32,175.3,21.252]
["bitfinex","SOLUSD",1762159138169,11.68,175.32,175.3,0.66]
["bitfinex","SOLUSD",1762159138769,11.68,175.32,175.31,20.592]
["bitfinex","SOLUSD",1762159139588,11.68,175.32,175.31,21.252]
["bitfinex","SOLUSD",1762159140261,69.78626171,175.34,175.31,21.252]
["bitfinex","SOLUSD",1762159140262,0.7,175.41,175.35,70.592]
["bitfinex","SOLUSD",1762159140462,4.22617408,175.42,175.36,3.51359855]
["bitfinex","SOLUSD",1762159140692,3.51359855,175.4,175.37,20.592]
["bitfinex","SOLUSD",1762159140893,11.7,175.39,175.37,20.592]
["bitfinex","SOLUSD",1762159141192,15.21359855,175.39,175.36,20.592]
["bitfinex","SOLUSD",1762159141504,11.7,175.39,175.36,21.252]
["bitfinex","SOLUSD",1762159141700,15.21359855,175.39,175.36,20.592]
["bitfinex","SOLUSD",1762159141993,11.7,175.39,175.36,21.252]
["bitfinex","SOLUSD",1762159142578,11.7,175.39,175.36,20.592]
["bitfinex","SOLUSD",1762159142579,15.92629596,175.39,175.36,20.592]
["bitfinex","SOLUSD",1762159142770,15.21359855,175.39,175.36,21.252]
["bitfinex","SOLUSD",1762159143093,11.7,175.39,175.37,0.66]
["bitfinex","SOLUSD",1762159143280,11.7,175.39,175.37,4.17359855]
["bitfinex","SOLUSD",1762159143486,11.7,175.39,175.37,0.66]
["bitfinex","SOLUSD",1762159143694,11.7,175.39,175.38,0.66]
["bitfinex","SOLUSD",1762159144002,11.7,175.39,175.36,20.592]
["bitfinex","SOLUSD",1762159144003,0.7,175.38,175.32,0.66]
["bitfinex","SOLUSD",1762159144175,3.51359855,175.36,175.32,0.66]
["bitfinex","SOLUSD",1762159144503,11.7,175.35,175.34,20.592]
["bitfinex","SOLUSD",1762159144797,11.72,175.37,175.34,20.592]
["bitfinex","SOLUSD",1762159145679,11.72,175.37,175.34,21.252]
["bitfinex","SOLUSD",1762159146479,15.23359855,175.37,175.34,21.252]
["bitfinex","SOLUSD",1762159146673,15.23359855,175.37,175.22,38.25744213]
["bitfinex","SOLUSD",1762159146674,7.0271971,175.35,175.23,0.1]
["bitfinex","SOLUSD",1762159146891,5.70353048,175.33,175.23,0.1]
["bitfinex","SOLUSD",1762159147090,3.51359855,175.28,175.25,20.592]
["bitfinex","SOLUSD",1762159147388,15.33359855,175.28,175.27,20.592]
["bitfinex","SOLUSD",1762159148190,11.82,175.28,175.27,20.592]
["bitfinex","SOLUSD",1762159148405,15.33359855,175.28,175.27,20.592]
["bitfinex","SOLUSD",1762159148589,11.82,175.28,175.26,50.0]
["bitfinex","SOLUSD",1762159148904,11.82,175.3,175.29,20.592]
["bitfinex","SOLUSD",1762159149099,15.33359855,175.3,175.29,20.592]
["bitfinex","SOLUSD",1762159149268,15.33359855,175.3,175.28,20.592]
["bitfinex","SOLUSD",1762159149468,3.51359855,175.29,175.28,20.592]
["bitfinex","SOLUSD",1762159149706,4.92670254,175.29,175.27,20.592]
["bitfinex","SOLUSD",1762159149871,4.21359855,175.28,175.27,20.592]
["bitfinex","SOLUSD",1762159150385,4.21359855,175.28,175.23,0.1]
["bitfinex","SOLUSD",1762159150588,3.51359855,175.26,175.23,20.692]
["bitfinex","SOLUSD",1762159151072,3.51359855,175.24,175.23,20.692]
["bitfinex","SOLUSD",1762159151271,15.33359855,175.24,175.23,20.692]
["bitfinex","SOLUSD",1762159151584,11.82,175.24,175.23,20.692]
["bitfinex","SOLUSD",1762159151793,11.82,175.24,175.23,21.352]
["bitfinex","SOLUSD",1762159152293,11.82,175.24,175.23,20.692]
["bitfinex","SOLUSD",1762159152606,20.26050456,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762159152978,16.74690601,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762159153200,46.74690601,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762159153372,52.45336572,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762159154196,46.74690601,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762159154500,51.22695451,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762159154704,56.93341422,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762159155092,64.22706127,175.24,175.2,0.1]
["bitfinex","SOLUSD",1762159155294,1.99999999,175.15,175.03,100.0]
["bitfinex","SOLUSD",1762159155494,37.672,175.2,175.0,207.99364705]
["bitfinex","SOLUSD",1762159155495,5.56689226,175.14,175.0,207.99364705]
["bitfinex","SOLUSD",1762159155810,0.71371474,175.14,175.1,20.592]
["bitfinex","SOLUSD",1762159155973,0.71371474,175.14,175.08,7.99364705]
["bitfinex","SOLUSD",1762159155974,12.02,175.16,175.12,20.592]
["bitfinex","SOLUSD",1762159156179,12.02,175.16,175.15,20.592]
["bitfinex","SOLUSD",1762159156400,0.69,175.22,175.16,20.592]
["bitfinex","SOLUSD",1762159156401,0.71338888,175.22,175.16,20.592]
["bitfinex","SOLUSD",1762159156598,12.04,175.21,175.2,20.592]
["bitfinex","SOLUSD",1762159156777,12.04,175.23,175.2,28.58564705]
["bitfinex","SOLUSD",1762159156984,12.04,175.23,175.21,20.592]
["bitfinex","SOLUSD",1762159157671,20.74699522,175.23,175.21,20.592]
["bitfinex","SOLUSD",1762159158483,12.04,175.23,175.21,20.592]
["bitfinex","SOLUSD",1762159158819,12.04,175.23,175.12,17.14236736]
["bitfinex","SOLUSD",1762159158820,20.592,175.21,175.07,50.66]
["bitfinex","SOLUSD",1762159159125,5.70808836,175.19,175.07,100.66]
["bitfinex","SOLUSD",1762159159277,7.99364705,175.13,175.08,0.66]
["bitfinex","SOLUSD",1762159159702,12.1,175.15,175.08,0.66]
["bitfinex","SOLUSD",1762159159703,7.99364705,175.11,175.08,0.66]
["bitfinex","SOLUSD",1762159159900,7.99364705,175.12,175.08,0.66]
["bitfinex","SOLUSD",1762159160092,7.99364705,175.12,175.06,11.76]
["bitfinex","SOLUSD",1762159160487,7.99364705,175.11,175.06,11.76]
["bitfinex","SOLUSD",1762159160799,0.7,175.17,175.09,100.0]
["bitfinex","SOLUSD",1762159161006,8.70723956,175.17,175.13,20.592]
["bitfinex","SOLUSD",1762159161377,7.99364705,175.16,175.14,20.592]
["bitfinex","SOLUSD",1762159161780,7.99364705,175.15,175.14,20.592]
["bitfinex","SOLUSD",1762159161978,7.99364705,175.16,175.14,20.592]
["bitfinex","SOLUSD",1762159162178,7.99364705,175.17,175.14,20.592]
["bitfinex","SOLUSD",1762159162387,20.09364705,175.18,175.14,21.252]
["bitfinex","SOLUSD",1762159162578,20.09364705,175.18,175.14,20.592]
["bitfinex","SOLUSD",1762159162786,20.09364705,175.18,175.14,21.252]
["bitfinex","SOLUSD",1762159162992,0.7,175.18,175.16,20.592]
["bitfinex","SOLUSD",1762159163300,0.71351104,175.19,175.16,20.592]
["bitfinex","SOLUSD",1762159163509,12.81342959,175.21,175.16,0.66]
["bitfinex","SOLUSD",1762159163800,13.51342959,175.21,175.16,20.592]
["bitfinex","SOLUSD",1762159164203,7.99364705,175.18,175.16,20.592]
["bitfinex","SOLUSD",1762159164391,13.51342959,175.21,175.16,21.252]
["bitfinex","SOLUSD",1762159164578,7.99364705,175.2,175.17,0.66]
["bitfinex","SOLUSD",1762159164784,7.99364705,175.2,175.16,32.692]
["bitfinex","SOLUSD",1762159165082,1.41347031,175.2,175.16,20.592]
["bitfinex","SOLUSD",1762159165281,7.99364705,175.17,175.16,20.592]
["bitfinex","SOLUSD",1762159165481,7.99364705,175.17,175.14,20.592]
["bitfinex","SOLUSD",1762159165716,0.7,175.21,175.14,32.692]
["bitfinex","SOLUSD",1762159166004,7.99364705,175.19,175.16,20.592]
["bitfinex","SOLUSD",1762159166202,7.99364705,175.17,175.16,20.592]
["bitfinex","SOLUSD",1762159166506,5.74127868,175.17,175.16,20.592]
["bitfinex","SOLUSD",1762159167097,5.74127868,175.17,175.12,0.66]
["bitfinex","SOLUSD",1762159167309,5.74127868,175.16,175.15,20.592]
["bitfinex","SOLUSD",1762159167607,5.74127868,175.16,175.14,20.592]
["bitfinex","SOLUSD",1762159167782,5.74127868,175.15,175.14,20.592]
["bitfinex","SOLUSD",1762159167983,0.67,175.21,175.15,0.68]
["bitfinex","SOLUSD",1762159168187,5.74127868,175.18,175.15,0.68]
["bitfinex","SOLUSD",1762159168479,5.74127868,175.17,175.15,0.68]
["bitfinex","SOLUSD",1762159168899,5.74127868,175.18,175.15,0.68]
["bitfinex","SOLUSD",1762159169078,1.38338888,175.22,175.15,0.68]
["bitfinex","SOLUSD",1762159169276,5.74127868,175.22,175.17,20.592]
["bitfinex","SOLUSD",1762159169496,0.71338888,175.22,175.19,20.592]
["bitfinex","SOLUSD",1762159169705,5.74127868,175.24,175.2,20.592]
["bitfinex","SOLUSD",1762159169914,0.67,175.25,175.2,20.592]
["bitfinex","SOLUSD",1762159170093,5.74127868,175.21,175.18,20.592]
["bitfinex","SOLUSD",1762159170285,5.74127868,175.19,175.18,20.592]
["bitfinex","SOLUSD",1762159170484,5.74127868,175.2,175.18,20.592]
["bitfinex","SOLUSD",1762159171097,0.67,175.23,175.18,20.592]
["bitfinex","SOLUSD",1762159171298,5.74127868,175.2,175.18,20.592]
["bitfinex","SOLUSD",1762159171701,0.71338888,175.22,175.19,20.592]
["bitfinex","SOLUSD",1762159172004,5.74127868,175.25,175.21,20.592]
["bitfinex","SOLUSD",1762159172396,6.41127868,175.25,175.21,20.592]
["bitfinex","SOLUSD",1762159172706,5.74127868,175.24,175.21,20.592]
["bitfinex","SOLUSD",1762159172908,6.41127868,175.25,175.21,20.592]
["bitfinex","SOLUSD",1762159173095,5.74127868,175.25,175.21,20.592]
["bitfinex","SOLUSD",1762159173287,5.74127868,175.25,175.21,21.272]
["bitfinex","SOLUSD",1762159173683,5.74127868,175.25,175.22,0.68]
["bitfinex","SOLUSD",1762159174080,1.38330746,175.24,175.17,50.0]
["bitfinex","SOLUSD",1762159174395,1.38330746,175.24,175.2,20.592]
["bitfinex","SOLUSD",1762159174598,12.16,175.23,175.2,20.592]
["bitfinex","SOLUSD",1762159174787,5.74127868,175.23,175.2,20.592]
["bitfinex","SOLUSD",1762159174982,0.67,175.3,175.21,50.68]
["bitfinex","SOLUSD",1762159175206,5.74127868,175.28,175.24,20.592]
["bitfinex","SOLUSD",1762159175387,5.74127868,175.27,175.24,20.592]
["bitfinex","SOLUSD",1762159176013,5.74127868,175.27,175.24,21.272]
["bitfinex","SOLUSD",1762159176508,5.74127868,175.28,175.24,20.592]
["bitfinex","SOLUSD",1762159176716,5.74127868,175.28,175.24,19.592]
["bitfinex","SOLUSD",1762159176886,5.74127868,175.27,175.24,20.272]
["bitfinex","SOLUSD",1762159177286,5.74127868,175.28,175.24,20.272]
["bitfinex","SOLUSD",1762159177522,0.71306332,175.3,175.25,62.86]
["bitfinex","SOLUSD",1762159177821,5.74127868,175.29,175.25,50.68]
["bitfinex","SOLUSD",1762159178192,5.74127868,175.29,175.26,0.68]
["bitfinex","SOLUSD",1762159178397,5.74127868,175.29,175.25,50.68]
["bitfinex","SOLUSD",1762159178805,5.74127868,175.29,175.26,21.272]
["bitfinex","SOLUSD",1762159179090,5.74127868,175.28,175.23,100.0]
["bitfinex","SOLUSD",1762159179399,5.74127868,175.28,175.26,20.592]
["bitfinex","SOLUSD",1762159179617,5.74127868,175.29,175.26,20.592]
["bitfinex","SOLUSD",1762159180414,67.54127868,175.28,175.25,20.592]
["bitfinex","SOLUSD",1762159180822,61.8,175.28,175.25,20.592]
["bitfinex","SOLUSD",1762159180986,67.54127868,175.28,175.25,20.592]
["bitfinex","SOLUSD",1762159181186,5.74127868,175.27,175.24,20.592]
["bitfinex","SOLUSD",1762159181403,61.8,175.26,175.22,21.272]
["bitfinex","SOLUSD",1762159181607,67.54127868,175.26,175.22,21.272]
["bitfinex","SOLUSD",1762159181793,67.54127868,175.26,175.22,0.68]
["bitfinex","SOLUSD",1762159181986,68.21127868,175.26,175.2,6.42127868]
["bitfinex","SOLUSD",1762159182309,61.8,175.25,175.24,20.592]
["bitfinex","SOLUSD",1762159182519,5.74127868,175.27,175.24,20.592]
["bitfinex","SOLUSD",1762159182823,6.41127868,175.27,175.24,20.592]
["bitfinex","SOLUSD",1762159183013,5.74127868,175.26,175.24,20.592]
["bitfinex","SOLUSD",1762159183510,6.41127868,175.27,175.24,20.592]
["bitfinex","SOLUSD",1762159184221,5.74127868,175.27,175.24,20.592]
["bitfinex","SOLUSD",1762159184400,0.67,175.26,175.24,20.592]
["bitfinex","SOLUSD",1762159184598,0.67,175.26,175.19,0.68]
["bitfinex","SOLUSD",1762159184599,4.15503637,175.25,175.19,0.68]
["bitfinex","SOLUSD",1762159184792,18.56753751,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762159185117,2.25202812,175.21,175.16,0.68]
["bitfinex","SOLUSD",1762159185300,2.25202812,175.21,175.15,2.25202812]
["bitfinex","SOLUSD",1762159185301,2.25202812,175.2,175.15,2.25202812]
["bitfinex","SOLUSD",1762159185500,2.25202812,175.2,175.15,0.68]
["bitfinex","SOLUSD",1762159185836,0.71334817,175.23,175.18,2.25202812]
["bitfinex","SOLUSD",1762159185994,12.16,175.27,175.22,2.25202812]
["bitfinex","SOLUSD",1762159186317,5.73638512,175.25,175.19,55.73638512]
["bitfinex","SOLUSD",1762159186493,5.73638512,175.25,175.2,21.272]
["bitfinex","SOLUSD",1762159186688,6.44961118,175.26,175.2,21.272]
["bitfinex","SOLUSD",1762159186889,17.89638512,175.27,175.21,6.41638512]
["bitfinex","SOLUSD",1762159187109,4.16138227,175.26,175.23,20.592]
["bitfinex","SOLUSD",1762159187299,5.73638512,175.28,175.26,20.592]
["bitfinex","SOLUSD",1762159187890,5.73638512,175.29,175.24,20.592]
["bitfinex","SOLUSD",1762159188090,0.71314468,175.28,175.26,20.592]
["bitfinex","SOLUSD",1762159188315,5.73638512,175.27,175.26,20.592]
["bitfinex","SOLUSD",1762159189018,0.71314468,175.28,175.25,20.592]
["bitfinex","SOLUSD",1762159189197,5.73638512,175.3,175.26,20.592]
["bitfinex","SOLUSD",1762159189391,17.93638512,175.32,175.28,20.592]
["bitfinex","SOLUSD",1762159189607,12.2,175.32,175.28,21.272]
["bitfinex","SOLUSD",1762159190115,5.73638512,175.31,175.28,20.592]
["bitfinex","SOLUSD",1762159190326,5.73638512,175.31,175.28,21.272]
["bitfinex","SOLUSD",1762159190613,12.2,175.32,175.3,20.592]
["bitfinex","SOLUSD",1762159191123,17.93638512,175.32,175.3,20.592]
["bitfinex","SOLUSD",1762159191299,17.95638512,175.32,175.3,20.592]
["bitfinex","SOLUSD",1762159191703,0.71281934,175.36,175.32,20.592]
["bitfinex","SOLUSD",1762159191909,5.73638512,175.34,175.31,0.68]
["bitfinex","SOLUSD",1762159192107,5.73638512,175.33,175.3,20.592]
["bitfinex","SOLUSD",1762159192302,5.73638512,175.33,175.3,21.272]
["bitfinex","SOLUSD",1762159193098,5.73638512,175.33,175.3,20.592]
["bitfinex","SOLUSD",1762159193296,5.73638512,175.32,175.29,20.592]
["bitfinex","SOLUSD",1762159193533,5.73638512,175.31,175.29,20.592]
["bitfinex","SOLUSD",1762159193725,5.73638512,175.33,175.3,0.68]
["bitfinex","SOLUSD",1762159193923,5.73638512,175.33,175.31,20.592]
["bitfinex","SOLUSD",1762159194122,12.22,175.34,175.31,20.592]
["bitfinex","SOLUSD",1762159194330,12.22,175.34,175.31,21.272]
["bitfinex","SOLUSD",1762159194707,12.22,175.34,175.31,20.592]
["bitfinex","SOLUSD",1762159194917,12.22,175.34,175.32,0.68]
["bitfinex","SOLUSD",1762159195406,17.95638512,175.34,175.32,0.68]
["bitfinex","SOLUSD",1762159196203,12.22,175.34,175.32,0.68]
["bitfinex","SOLUSD",1762159196401,17.95638512,175.34,175.32,0.68]
["bitfinex","SOLUSD",1762159197001,12.22,175.34,175.32,0.68]
["bitfinex","SOLUSD",1762159197524,12.22,175.34,175.32,6.41638512]
["bitfinex","SOLUSD",1762159197849,0.57,175.41,175.4,50.0]
["bitfinex","SOLUSD",1762159197850,0.71261615,175.41,175.4,50.0]
["bitfinex","SOLUSD",1762159198000,0.2,175.46,175.41,20.592]
["bitfinex","SOLUSD",1762159198201,18.70883881,175.45,175.41,20.592]
["bitfinex","SOLUSD",1762159198405,5.73638512,175.43,175.38,0.71]
["bitfinex","SOLUSD",1762159198619,6.44896065,175.42,175.39,20.592]
["bitfinex","SOLUSD",1762159198826,0.7124943,175.44,175.39,20.592]
["bitfinex","SOLUSD",1762159199004,6.44887942,175.44,175.4,0.71]
["bitfinex","SOLUSD",1762159199214,0.7124943,175.44,175.4,0.71]
["bitfinex","SOLUSD",1762159199413,6.44887942,175.44,175.4,0.71]
["bitfinex","SOLUSD",1762159199633,5.73638512,175.43,175.39,20.592]
["bitfinex","SOLUSD",1762159199937,6.44887942,175.44,175.4,0.71]
["bitfinex","SOLUSD",1762159200431,5.73638512,175.41,175.38,20.592]
["bitfinex","SOLUSD",1762159200635,5.73638512,175.39,175.34,20.592]
["bitfinex","SOLUSD",1762159200837,0.71273805,175.38,175.33,0.71]
["bitfinex","SOLUSD",1762159201134,5.73638512,175.37,175.35,20.592]
["bitfinex","SOLUSD",1762159201323,5.73638512,175.37,175.33,0.71]
["bitfinex","SOLUSD",1762159201523,0.71273805,175.38,175.33,6.44638512]
["bitfinex","SOLUSD",1762159201732,5.73638512,175.38,175.34,0.71]
["bitfinex","SOLUSD",1762159201926,5.73638512,175.38,175.34,21.302]
["bitfinex","SOLUSD",1762159202517,6.44916381,175.37,175.35,20.592]
["bitfinex","SOLUSD",1762159202721,0.71277869,175.37,175.35,20.592]
["bitfinex","SOLUSD",1762159202927,61.8,175.36,175.35,20.592]
["bitfinex","SOLUSD",1762159203144,61.8,175.36,175.35,21.302]
["bitfinex","SOLUSD",1762159203438,61.8,175.36,175.35,20.592]
["bitfinex","SOLUSD",1762159204237,61.8,175.36,175.35,21.302]
["bitfinex","SOLUSD",1762159204446,61.8,175.36,175.35,20.592]
["bitfinex","SOLUSD",1762159204744,61.8,175.36,175.35,21.302]
["bitfinex","SOLUSD",1762159206148,61.8,175.36,175.35,20.592]
["bitfinex","SOLUSD",1762159206309,61.8,175.36,175.26,0.71]
["bitfinex","SOLUSD",1762159206310,61.8,175.35,175.26,0.71]
["bitfinex","SOLUSD",1762159206518,63.08290065,175.34,175.26,0.71]
["bitfinex","SOLUSD",1762159206811,5.73638512,175.31,175.26,0.71]
["bitfinex","SOLUSD",1762159207122,61.8,175.3,175.29,20.592]
["bitfinex","SOLUSD",1762159207441,61.8,175.3,175.29,77.03838512]
["bitfinex","SOLUSD",1762159207826,74.04,175.35,175.33,20.592]
["bitfinex","SOLUSD",1762159208140,61.8,175.35,175.33,26.32838512]
["bitfinex","SOLUSD",1762159208342,61.8,175.35,175.33,20.592]
["bitfinex","SOLUSD",1762159208513,61.8,175.35,175.33,26.32838512]
["bitfinex","SOLUSD",1762159208720,61.8,175.35,175.34,0.71]
["bitfinex","SOLUSD",1762159209542,68.24924511,175.35,175.33,20.592]
["bitfinex","SOLUSD",1762159209721,61.8,175.35,175.33,20.592]
["bitfinex","SOLUSD",1762159209914,61.8,175.35,175.34,0.71]
["bitfinex","SOLUSD",1762159210531,61.8,175.35,175.34,27.03838512]
["bitfinex","SOLUSD",1762159210735,61.8,175.35,175.34,6.44638512]
["bitfinex","SOLUSD",1762159211525,12.22,175.38,175.36,20.592]
["bitfinex","SOLUSD",1762159211526,5.73638512,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159211718,17.95638512,175.38,175.36,20.592]
["bitfinex","SOLUSD",1762159212147,17.95638512,175.38,175.34,20.592]
["bitfinex","SOLUSD",1762159212745,17.95638512,175.38,175.36,20.592]
["bitfinex","SOLUSD",1762159212950,12.22,175.38,175.36,20.592]
["bitfinex","SOLUSD",1762159213322,12.22,175.38,175.37,27.03838512]
["bitfinex","SOLUSD",1762159213739,61.8,175.4,175.37,27.03838512]
["bitfinex","SOLUSD",1762159213929,74.02,175.4,175.38,6.44638512]
["bitfinex","SOLUSD",1762159214336,74.02,175.4,175.39,0.71]
["bitfinex","SOLUSD",1762159215030,61.8,175.4,175.39,27.03838512]
["bitfinex","SOLUSD",1762159216144,0.2,175.46,175.42,20.592]
["bitfinex","SOLUSD",1762159216322,12.2,175.45,175.42,26.32838512]
["bitfinex","SOLUSD",1762159216525,12.2,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159216723,0.2,175.46,175.45,20.592]
["bitfinex","SOLUSD",1762159216937,0.2,175.46,175.45,27.03838512]
["bitfinex","SOLUSD",1762159217122,0.2,175.46,175.45,77.03838512]
["bitfinex","SOLUSD",1762159217438,0.2,175.46,175.45,20.592]
["bitfinex","SOLUSD",1762159218436,18.78638512,175.46,175.42,20.592]
["bitfinex","SOLUSD",1762159218636,0.71245369,175.45,175.42,20.592]
["bitfinex","SOLUSD",1762159218943,6.44883881,175.45,175.42,20.592]
["bitfinex","SOLUSD",1762159219527,5.73638512,175.44,175.4,0.71]
["bitfinex","SOLUSD",1762159219846,5.73638512,175.44,175.42,20.592]
["bitfinex","SOLUSD",1762159220239,6.38638512,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159220548,7.09892003,175.43,175.38,20.592]
["bitfinex","SOLUSD",1762159220723,5.73638512,175.41,175.38,20.592]
["bitfinex","SOLUSD",1762159220925,12.2,175.42,175.39,21.302]
["bitfinex","SOLUSD",1762159221126,12.2,175.42,175.4,20.592]
["bitfinex","SOLUSD",1762159221347,12.2,175.42,175.41,70.592]
["bitfinex","SOLUSD",1762159221531,12.2,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159222253,12.2,175.42,175.41,21.302]
["bitfinex","SOLUSD",1762159222627,61.08,175.45,175.41,21.302]
["bitfinex","SOLUSD",1762159222828,61.08,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159224249,61.08,175.45,175.43,21.302]
["bitfinex","SOLUSD",1762159224643,61.08,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159224848,0.65,175.44,175.42,20.592]
["bitfinex","SOLUSD",1762159225046,18.62892003,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159225246,18.62892003,175.43,175.4,20.592]
["bitfinex","SOLUSD",1762159225451,66.81638512,175.42,175.4,20.592]
["bitfinex","SOLUSD",1762159225637,5.73638512,175.41,175.4,20.592]
["bitfinex","SOLUSD",1762159225829,5.73638512,175.41,175.38,20.592]
["bitfinex","SOLUSD",1762159226056,61.08,175.42,175.37,0.67]
["bitfinex","SOLUSD",1762159226264,61.08,175.42,175.39,20.592]
["bitfinex","SOLUSD",1762159226966,5.73638512,175.4,175.36,0.72]
["bitfinex","SOLUSD",1762159227260,12.18,175.4,175.36,0.72]
["bitfinex","SOLUSD",1762159227468,5.73638512,175.39,175.36,0.72]
["bitfinex","SOLUSD",1762159227647,5.73638512,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159228361,61.08,175.42,175.39,20.592]
["bitfinex","SOLUSD",1762159228544,73.26,175.42,175.4,20.592]
["bitfinex","SOLUSD",1762159228753,12.18,175.42,175.4,21.312]
["bitfinex","SOLUSD",1762159228955,12.18,175.42,175.41,0.72]
["bitfinex","SOLUSD",1762159230161,12.18,175.42,175.4,20.592]
["bitfinex","SOLUSD",1762159231240,20.13429952,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159231561,12.16,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159231949,8.8867126,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159231950,0.2,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159232164,0.2,175.46,175.44,21.312]
["bitfinex","SOLUSD",1762159232461,0.2,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159234274,0.2,175.46,175.44,21.312]
["bitfinex","SOLUSD",1762159234476,0.2,175.46,175.45,0.72]
["bitfinex","SOLUSD",1762159234782,0.2,175.46,175.45,71.312]
["bitfinex","SOLUSD",1762159235074,0.2,175.46,175.45,129.28629952]
["bitfinex","SOLUSD",1762159235450,0.2,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762159235650,30.2,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762159235851,0.2,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762159236151,0.86,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762159236467,15.24351293,175.53,175.49,20.592]
["bitfinex","SOLUSD",1762159236669,7.97429952,175.5,175.49,20.592]
["bitfinex","SOLUSD",1762159236875,20.13429952,175.5,175.46,20.592]
["bitfinex","SOLUSD",1762159237055,12.16,175.5,175.48,20.592]
["bitfinex","SOLUSD",1762159237249,0.2,175.53,175.5,20.592]
["bitfinex","SOLUSD",1762159237446,12.14,175.52,175.5,20.592]
["bitfinex","SOLUSD",1762159240390,12.14,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159241382,12.8,175.52,175.5,20.592]
["bitfinex","SOLUSD",1762159241585,8.63429952,175.51,175.5,20.592]
["bitfinex","SOLUSD",1762159241956,8.63429952,175.51,175.47,20.592]
["bitfinex","SOLUSD",1762159242374,7.97429952,175.5,175.47,20.592]
["bitfinex","SOLUSD",1762159242747,8.63429952,175.51,175.47,20.592]
["bitfinex","SOLUSD",1762159243179,12.85216955,175.52,175.47,20.592]
["bitfinex","SOLUSD",1762159243180,8.63429952,175.5,175.47,20.592]
["bitfinex","SOLUSD",1762159243355,8.63429952,175.5,175.42,50.0]
["bitfinex","SOLUSD",1762159243356,7.97429952,175.48,175.42,50.0]
["bitfinex","SOLUSD",1762159243566,7.97429952,175.48,175.2,28.61542296]
["bitfinex","SOLUSD",1762159243567,7.97429952,175.43,175.38,50.0]
["bitfinex","SOLUSD",1762159243767,12.14,175.43,175.38,50.0]
["bitfinex","SOLUSD",1762159243970,12.14,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159244379,12.14,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159245256,7.97429952,175.47,175.43,20.592]
["bitfinex","SOLUSD",1762159245455,12.14,175.46,175.43,20.592]
["bitfinex","SOLUSD",1762159245670,7.97429952,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159245989,8.63429952,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159246580,8.63429952,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159246780,8.63429952,175.44,175.38,50.72]
["bitfinex","SOLUSD",1762159246781,8.63429952,175.44,175.41,20.592]
["bitfinex","SOLUSD",1762159246986,20.09429952,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159247169,12.12,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159247684,20.09429952,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159248290,12.12,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159248475,0.71237248,175.47,175.44,20.592]
["bitfinex","SOLUSD",1762159248658,12.12,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159248858,20.09429952,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159249068,20.75429952,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159249285,12.12,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159249769,20.09429952,175.46,175.43,20.592]
["bitfinex","SOLUSD",1762159249973,20.75429952,175.46,175.43,20.592]
["bitfinex","SOLUSD",1762159250893,20.09429952,175.46,175.43,20.592]
["bitfinex","SOLUSD",1762159251060,12.78,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159251266,0.66,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159252399,12.12,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159252985,12.78,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159253190,20.75429952,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159253991,12.12,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159254570,12.78,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159255496,12.12,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159256585,12.8,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159256900,20.09429952,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159257196,0.68,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159257498,8.65429952,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159257706,0.68,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159258590,8.65429952,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159258797,9.36675321,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159258997,0.68,175.44,175.42,20.592]
["bitfinex","SOLUSD",1762159259207,12.06,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159259600,12.06,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159259796,12.06,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159260610,12.74,175.43,175.39,20.592]
["bitfinex","SOLUSD",1762159260902,12.06,175.43,175.41,28.56629952]
["bitfinex","SOLUSD",1762159261106,12.06,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159261298,12.06,175.43,175.4,0.65]
["bitfinex","SOLUSD",1762159261496,12.06,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159262208,12.74,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159262510,0.68,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159262705,0.68,175.42,175.4,20.592]
["bitfinex","SOLUSD",1762159262706,8.65429952,175.42,175.4,20.592]
["bitfinex","SOLUSD",1762159263016,0.68,175.42,175.4,20.592]
["bitfinex","SOLUSD",1762159263217,12.06,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159265501,12.06,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159265908,12.06,175.43,175.38,141.25629952]
["bitfinex","SOLUSD",1762159266106,8.65429952,175.42,175.36,107.97429952]
["bitfinex","SOLUSD",1762159266306,163.18,175.41,175.39,20.592]
["bitfinex","SOLUSD",1762159266491,12.04,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159266695,12.04,175.4,175.39,21.242]
["bitfinex","SOLUSD",1762159267109,12.04,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159268602,163.18,175.41,175.4,20.592]
["bitfinex","SOLUSD",1762159268817,102.1,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159269018,114.12,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159270399,114.12,175.45,175.43,50.0]
["bitfinex","SOLUSD",1762159270599,114.12,175.45,175.43,57.97429952]
["bitfinex","SOLUSD",1762159270802,114.12,175.45,175.43,58.62429952]
["bitfinex","SOLUSD",1762159271219,12.02,175.45,175.44,0.65]
["bitfinex","SOLUSD",1762159271419,0.71233188,175.48,175.46,20.592]
["bitfinex","SOLUSD",1762159271619,12.02,175.47,175.46,28.56629952]
["bitfinex","SOLUSD",1762159271820,5.89711765,175.53,175.5,20.592]
["bitfinex","SOLUSD",1762159271821,0.88,175.53,175.5,20.592]
["bitfinex","SOLUSD",1762159272026,30.0,175.51,175.5,28.56629952]
["bitfinex","SOLUSD",1762159272228,30.0,175.51,175.49,7.97429952]
["bitfinex","SOLUSD",1762159272538,30.0,175.51,175.5,20.592]
["bitfinex","SOLUSD",1762159272703,0.88,175.53,175.52,50.0]
["bitfinex","SOLUSD",1762159272704,0.2,175.53,175.52,50.0]
["bitfinex","SOLUSD",1762159272914,0.2,175.53,175.52,58.62429952]
["bitfinex","SOLUSD",1762159273109,0.2,175.53,175.52,8.62429952]
["bitfinex","SOLUSD",1762159274024,0.2,175.53,175.52,58.62429952]
["bitfinex","SOLUSD",1762159276229,0.2,175.59,175.58,100.0]
["bitfinex","SOLUSD",1762159276437,0.2,175.59,175.58,119.99429952]
["bitfinex","SOLUSD",1762159276621,0.2,175.59,175.58,120.64429952]
["bitfinex","SOLUSD",1762159279423,0.2,175.59,175.58,130.43312721]
["bitfinex","SOLUSD",1762159280012,0.2,175.59,175.58,120.64429952]
["bitfinex","SOLUSD",1762159282029,0.2,175.59,175.58,108.62429952]
["bitfinex","SOLUSD",1762159282243,0.2,175.59,175.58,120.64429952]
["bitfinex","SOLUSD",1762159282407,0.2,175.59,175.58,112.02]
["bitfinex","SOLUSD",1762159282608,0.2,175.59,175.58,120.64429952]
["bitfinex","SOLUSD",1762159284424,0.2,175.59,175.58,119.99429952]
["bitfinex","SOLUSD",1762159285035,0.2,175.59,175.58,120.64429952]
["bitfinex","SOLUSD",1762159286029,0.88,175.59,175.56,57.97429952]
["bitfinex","SOLUSD",1762159286210,0.88,175.59,175.55,50.0]
["bitfinex","SOLUSD",1762159286211,0.88,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762159286409,0.2,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762159287018,0.92,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762159287215,70.69429952,175.59,175.54,69.97429952]
["bitfinex","SOLUSD",1762159287418,0.72,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159288532,62.0,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159288944,0.72,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159289938,62.0,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159290136,70.69429952,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159290320,62.72,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159290526,62.72,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762159290718,67.71318987,175.59,175.54,50.0]
["bitfinex","SOLUSD",1762159290918,67.71318987,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159291140,5.71318987,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159291341,6.43318987,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159291536,5.71318987,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159292234,6.43318987,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159292435,0.72,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762159292628,5.71318987,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762159292830,108.01318987,175.59,175.55,20.592]
["bitfinex","SOLUSD",1762159293026,108.73318987,175.59,175.55,20.592]
["bitfinex","SOLUSD",1762159293329,6.43318987,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762159293845,5.71318987,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762159294141,6.43318987,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762159294339,5.71318987,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762159294518,11.98,175.57,175.55,20.592]
["bitfinex","SOLUSD",1762159294926,61.8,175.56,175.55,20.592]
["bitfinex","SOLUSD",1762159295636,61.8,175.56,175.55,0.69]
["bitfinex","SOLUSD",1762159296541,61.8,175.56,175.55,2.93374992]
["bitfinex","SOLUSD",1762159296843,61.8,175.56,175.55,0.69]
["bitfinex","SOLUSD",1762159297854,61.8,175.56,175.55,52.93374992]
["bitfinex","SOLUSD",1762159298728,102.3,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762159299227,102.3,175.59,175.58,0.69]
["bitfinex","SOLUSD",1762159299421,0.2,175.59,175.58,0.69]
["bitfinex","SOLUSD",1762159299620,0.2,175.59,175.58,2.93374992]
["bitfinex","SOLUSD",1762159300033,0.2,175.59,175.58,0.69]
["bitfinex","SOLUSD",1762159300260,0.2,175.59,175.57,52.24374992]
["bitfinex","SOLUSD",1762159300556,3.16374992,175.59,175.56,50.0]
["bitfinex","SOLUSD",1762159300920,3.16374992,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159301125,3.16374992,175.59,175.54,100.0]
["bitfinex","SOLUSD",1762159301329,2.44374992,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159301649,14.90374992,175.58,175.5,50.69]
["bitfinex","SOLUSD",1762159301830,2.24374992,175.55,175.5,100.69]
["bitfinex","SOLUSD",1762159302038,11.94,175.54,175.5,100.69]
["bitfinex","SOLUSD",1762159302234,2.24374992,175.53,175.47,0.69]
["bitfinex","SOLUSD",1762159302422,5.71834202,175.53,175.47,6.40834202]
["bitfinex","SOLUSD",1762159302623,5.71834202,175.53,175.5,20.592]
["bitfinex","SOLUSD",1762159302840,5.71834202,175.51,175.46,55.71834202]
["bitfinex","SOLUSD",1762159303048,5.71834202,175.5,175.47,20.592]
["bitfinex","SOLUSD",1762159303239,5.71834202,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159303439,17.67834202,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159303641,18.39834202,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159303858,17.67834202,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159304062,11.96,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159304343,73.76,175.52,175.49,20.592]
["bitfinex","SOLUSD",1762159304540,73.76,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159304736,74.48,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159305950,80.19834202,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159306344,74.48,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159306542,80.19834202,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159306749,73.76,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159306935,74.48,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159307135,80.19834202,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159308327,73.76,175.52,175.51,0.69]
["bitfinex","SOLUSD",1762159308626,73.76,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159310163,61.8,175.51,175.5,5.71834202]
["bitfinex","SOLUSD",1762159310338,61.8,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762159310528,91.8,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762159310928,61.8,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762159311663,61.8,175.55,175.54,21.282]
["bitfinex","SOLUSD",1762159312153,61.8,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762159314052,62.52,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762159314252,61.8,175.55,175.53,20.592]
["bitfinex","SOLUSD",1762159314549,61.8,175.55,175.53,76.31034202]
["bitfinex","SOLUSD",1762159314851,61.8,175.55,175.54,6.40834202]
["bitfinex","SOLUSD",1762159315029,61.8,175.55,175.54,5.71834202]
["bitfinex","SOLUSD",1762159315228,61.8,175.55,175.54,27.00034202]
["bitfinex","SOLUSD",1762159315471,61.8,175.55,175.54,6.40834202]
["bitfinex","SOLUSD",1762159316131,11.94,175.56,175.55,20.592]
["bitfinex","SOLUSD",1762159318850,11.94,175.56,175.54,20.592]
["bitfinex","SOLUSD",1762159318851,18.32834202,175.56,175.54,20.592]
["bitfinex","SOLUSD",1762159319050,7.10038986,175.55,175.49,50.0]
["bitfinex","SOLUSD",1762159319227,11.9,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762159319526,11.9,175.54,175.52,71.292]
["bitfinex","SOLUSD",1762159319727,11.9,175.54,175.52,21.292]
["bitfinex","SOLUSD",1762159320043,12.57,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762159320237,18.28834202,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762159320446,11.9,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762159320652,11.9,175.54,175.5,5.71834202]
["bitfinex","SOLUSD",1762159320965,11.9,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159321128,12.57,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159321325,11.9,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159321831,18.28834202,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762159322346,14.81519821,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762159322856,11.9,175.54,175.51,20.592]
["bitfinex","SOLUSD",1762159323542,2.24519821,175.52,175.45,0.7]
["bitfinex","SOLUSD",1762159323744,2.24519821,175.5,175.46,50.0]
["bitfinex","SOLUSD",1762159323961,2.24519821,175.5,175.49,20.592]
["bitfinex","SOLUSD",1762159324251,2.91519821,175.5,175.49,20.592]
["bitfinex","SOLUSD",1762159324475,0.67,175.55,175.5,20.592]
["bitfinex","SOLUSD",1762159324764,6.39010002,175.57,175.54,20.592]
["bitfinex","SOLUSD",1762159325053,11.9,175.56,175.55,20.592]
["bitfinex","SOLUSD",1762159325466,11.9,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159325962,18.29010002,175.57,175.55,20.592]
["bitfinex","SOLUSD",1762159326128,7.10210731,175.56,175.55,20.592]
["bitfinex","SOLUSD",1762159326530,7.10210731,175.56,175.48,5.72010002]
["bitfinex","SOLUSD",1762159326531,1.38200729,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762159326757,5.72010002,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159326961,11.9,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159327363,11.9,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762159327573,18.29010002,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762159327752,6.39010002,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762159328065,7.102229,175.53,175.46,50.0]
["bitfinex","SOLUSD",1762159328270,5.72010002,175.49,175.44,112.6]
["bitfinex","SOLUSD",1762159328567,5.72010002,175.49,175.47,20.592]
["bitfinex","SOLUSD",1762159328568,11.9,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159328869,11.9,175.48,175.44,112.6]
["bitfinex","SOLUSD",1762159328870,11.9,175.48,175.46,100.0]
["bitfinex","SOLUSD",1762159329245,11.9,175.5,175.49,20.592]
["bitfinex","SOLUSD",1762159330046,18.29010002,175.5,175.44,100.0]
["bitfinex","SOLUSD",1762159330255,5.72010002,175.47,175.44,50.0]
["bitfinex","SOLUSD",1762159330454,5.72010002,175.47,175.43,0.7]
["bitfinex","SOLUSD",1762159330455,17.62010002,175.47,175.45,20.592]
["bitfinex","SOLUSD",1762159330748,18.29010002,175.47,175.45,20.592]
["bitfinex","SOLUSD",1762159331062,18.29010002,175.47,175.43,0.7]
["bitfinex","SOLUSD",1762159331063,6.39010002,175.46,175.4,50.0]
["bitfinex","SOLUSD",1762159331253,5.72010002,175.42,175.38,50.7]
["bitfinex","SOLUSD",1762159331457,11.9,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159332567,18.29010002,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159332751,11.92,175.44,175.41,21.292]
["bitfinex","SOLUSD",1762159332956,6.41070498,175.49,175.4,55.72010002]
["bitfinex","SOLUSD",1762159332957,61.8,175.48,175.45,20.592]
["bitfinex","SOLUSD",1762159333272,11.92,175.47,175.45,20.592]
["bitfinex","SOLUSD",1762159333857,18.31010002,175.47,175.43,20.592]
["bitfinex","SOLUSD",1762159334159,6.39010002,175.46,175.43,20.592]
["bitfinex","SOLUSD",1762159334362,5.72010002,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159334748,6.39010002,175.46,175.43,20.592]
["bitfinex","SOLUSD",1762159334944,12.63237248,175.47,175.43,20.592]
["bitfinex","SOLUSD",1762159335148,6.39010002,175.46,175.43,20.592]
["bitfinex","SOLUSD",1762159335676,5.72010002,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159335979,11.9,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159336880,17.62010002,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159337876,11.9,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159338453,102.1,175.46,175.45,20.592]
["bitfinex","SOLUSD",1762159339086,6.39010002,175.48,175.45,20.592]
["bitfinex","SOLUSD",1762159340457,5.72010002,175.47,175.45,20.592]
["bitfinex","SOLUSD",1762159341469,17.62010002,175.47,175.45,20.592]
["bitfinex","SOLUSD",1762159342478,119.72010002,175.47,175.45,20.592]
["bitfinex","SOLUSD",1762159342868,6.39010002,175.46,175.45,20.592]
["bitfinex","SOLUSD",1762159343067,68.19010002,175.46,175.45,20.592]
["bitfinex","SOLUSD",1762159343373,68.19010002,175.46,175.4,106.42010002]
["bitfinex","SOLUSD",1762159343575,5.72010002,175.43,175.4,50.0]
["bitfinex","SOLUSD",1762159343769,17.60010002,175.43,175.39,0.7]
["bitfinex","SOLUSD",1762159343967,17.60010002,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159344361,61.8,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159344563,14.12796258,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159344764,2.24796258,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159344974,61.8,175.41,175.38,50.0]
["bitfinex","SOLUSD",1762159345279,73.68,175.41,175.4,20.592]
["bitfinex","SOLUSD",1762159345573,75.92796258,175.41,175.4,20.592]
["bitfinex","SOLUSD",1762159345774,73.68,175.41,175.39,20.592]
["bitfinex","SOLUSD",1762159347988,75.92796258,175.41,175.39,20.592]
["bitfinex","SOLUSD",1762159348365,64.04796258,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159348566,3.65061936,175.4,175.35,0.1]
["bitfinex","SOLUSD",1762159348760,2.24796258,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159348960,14.10796258,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159350187,14.79796258,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159350371,18.27876176,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159350571,17.58876176,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159350773,18.27876176,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159351591,17.58876176,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159352581,19.83877493,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159353378,19.83877493,175.37,175.35,0.1]
["bitfinex","SOLUSD",1762159353760,7.97877493,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762159353969,8.66877493,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762159354162,11.86,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159357498,11.86,175.37,175.35,20.692]
["bitfinex","SOLUSD",1762159357791,8.66877493,175.36,175.35,20.692]
["bitfinex","SOLUSD",1762159358294,8.66877493,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762159360574,11.86,175.37,175.35,21.392]
["bitfinex","SOLUSD",1762159360775,102.1,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159360987,143.94,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159361190,205.74,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159361894,175.74,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159363685,175.74,175.4,175.37,20.592]
["bitfinex","SOLUSD",1762159363902,175.74,175.4,175.37,21.292]
["bitfinex","SOLUSD",1762159364200,163.9,175.4,175.37,21.292]
["bitfinex","SOLUSD",1762159364402,11.84,175.39,175.37,21.292]
["bitfinex","SOLUSD",1762159365802,11.84,175.39,175.38,50.7]
["bitfinex","SOLUSD",1762159365998,61.8,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159366190,11.84,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159367390,11.84,175.44,175.42,20.592]
["bitfinex","SOLUSD",1762159367692,61.8,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159368023,61.8,175.43,175.42,21.292]
["bitfinex","SOLUSD",1762159369599,61.8,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159369901,61.8,175.43,175.42,71.292]
["bitfinex","SOLUSD",1762159370804,61.8,175.43,175.42,74.80303646]
["bitfinex","SOLUSD",1762159371006,61.8,175.43,175.42,86.64303646]
["bitfinex","SOLUSD",1762159371386,61.8,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159371686,11.84,175.48,175.46,50.0]
["bitfinex","SOLUSD",1762159372285,102.1,175.49,175.46,50.0]
["bitfinex","SOLUSD",1762159372594,61.8,175.47,175.46,50.0]
["bitfinex","SOLUSD",1762159373426,61.8,175.46,175.4,50.0]
["bitfinex","SOLUSD",1762159373704,61.8,175.46,175.39,50.7]
["bitfinex","SOLUSD",1762159373705,20.49766376,175.45,175.35,0.1]
["bitfinex","SOLUSD",1762159373910,7.96643051,175.39,175.35,20.692]
["bitfinex","SOLUSD",1762159374124,11.86,175.38,175.35,21.392]
["bitfinex","SOLUSD",1762159374324,19.82643051,175.38,175.35,21.392]
["bitfinex","SOLUSD",1762159374496,19.82643051,175.38,175.36,20.592]
["bitfinex","SOLUSD",1762159374696,19.82643051,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159375530,19.82643051,175.37,175.35,0.1]
["bitfinex","SOLUSD",1762159375724,11.86,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159376093,11.86,175.37,175.36,21.292]
["bitfinex","SOLUSD",1762159376288,19.82643051,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159376810,11.86,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762159377697,7.96643051,175.38,175.36,20.592]
["bitfinex","SOLUSD",1762159377899,6.41284679,175.43,175.4,20.592]
["bitfinex","SOLUSD",1762159377900,7.96643051,175.41,175.4,20.592]
["bitfinex","SOLUSD",1762159378209,19.80643051,175.41,175.4,20.592]
["bitfinex","SOLUSD",1762159379110,20.52643051,175.41,175.38,20.592]
["bitfinex","SOLUSD",1762159379292,7.96643051,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159379800,61.8,175.46,175.43,20.592]
["bitfinex","SOLUSD",1762159380134,11.84,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159380723,20.52643051,175.45,175.4,20.592]
["bitfinex","SOLUSD",1762159380897,20.52643051,175.45,175.4,21.272]
["bitfinex","SOLUSD",1762159381308,11.84,175.45,175.41,0.68]
["bitfinex","SOLUSD",1762159381618,61.8,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762159381810,11.86,175.45,175.44,20.592]
["bitfinex","SOLUSD",1762159382805,20.54643051,175.45,175.42,20.592]
["bitfinex","SOLUSD",1762159383120,21.2588842,175.45,175.42,20.592]
["bitfinex","SOLUSD",1762159383319,7.96643051,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159383517,19.82643051,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159383710,20.54643051,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159384526,20.54643051,175.43,175.4,20.592]
["bitfinex","SOLUSD",1762159384722,8.68643051,175.42,175.4,20.592]
["bitfinex","SOLUSD",1762159385027,11.86,175.41,175.4,20.592]
["bitfinex","SOLUSD",1762159386124,61.8,175.44,175.42,20.592]
["bitfinex","SOLUSD",1762159386426,11.86,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159386801,11.84,175.43,175.42,21.272]
["bitfinex","SOLUSD",1762159387415,11.84,175.43,175.42,0.68]
["bitfinex","SOLUSD",1762159389026,61.8,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159389223,73.64,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159389424,11.84,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159390233,102.1,175.45,175.43,71.272]
["bitfinex","SOLUSD",1762159390558,11.84,175.44,175.43,50.68]
["bitfinex","SOLUSD",1762159390730,11.84,175.48,175.46,70.592]
["bitfinex","SOLUSD",1762159390920,11.84,175.47,175.46,70.592]
["bitfinex","SOLUSD",1762159391119,11.84,175.48,175.46,71.272]
["bitfinex","SOLUSD",1762159391322,11.84,175.48,175.47,0.68]
["bitfinex","SOLUSD",1762159391922,11.84,175.48,175.46,20.592]
["bitfinex","SOLUSD",1762159392129,19.80643051,175.48,175.44,50.68]
["bitfinex","SOLUSD",1762159392327,20.52643051,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159393540,20.52643051,175.48,175.45,20.592]
["bitfinex","SOLUSD",1762159393832,13.27233188,175.48,175.45,20.592]
["bitfinex","SOLUSD",1762159394029,7.96643051,175.47,175.45,20.592]
["bitfinex","SOLUSD",1762159394344,11.84,175.46,175.45,20.592]
["bitfinex","SOLUSD",1762159394539,1.43216955,175.52,175.47,50.0]
["bitfinex","SOLUSD",1762159394719,11.84,175.51,175.5,20.592]
["bitfinex","SOLUSD",1762159395036,41.84,175.51,175.5,20.592]
["bitfinex","SOLUSD",1762159395727,20.52643051,175.51,175.48,20.592]
["bitfinex","SOLUSD",1762159396839,19.80643051,175.51,175.48,20.592]
["bitfinex","SOLUSD",1762159397040,11.84,175.51,175.48,20.592]
["bitfinex","SOLUSD",1762159398136,163.9,175.5,175.48,20.592]
["bitfinex","SOLUSD",1762159398329,11.84,175.49,175.48,20.592]
["bitfinex","SOLUSD",1762159398942,20.52643051,175.49,175.46,20.592]
["bitfinex","SOLUSD",1762159399128,7.96643051,175.48,175.43,100.68]
["bitfinex","SOLUSD",1762159399330,11.84,175.47,175.46,20.592]
["bitfinex","SOLUSD",1762159399731,11.84,175.47,175.46,21.272]
["bitfinex","SOLUSD",1762159400245,175.74,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762159400444,113.94,175.48,175.47,29.23843051]
["bitfinex","SOLUSD",1762159400946,102.1,175.48,175.47,29.23843051]
["bitfinex","SOLUSD",1762159401739,20.52643051,175.48,175.43,50.0]
["bitfinex","SOLUSD",1762159401930,7.96643051,175.44,175.41,50.0]
["bitfinex","SOLUSD",1762159402130,11.84,175.43,175.38,50.0]
["bitfinex","SOLUSD",1762159402331,19.80643051,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159403524,20.52643051,175.42,175.36,61.84]
["bitfinex","SOLUSD",1762159403728,7.96643051,175.4,175.36,50.0]
["bitfinex","SOLUSD",1762159403924,11.84,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159407739,73.64,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159409327,73.64,175.39,175.38,21.262]
["bitfinex","SOLUSD",1762159409526,73.64,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159409731,61.8,175.39,175.38,20.592]
["bitfinex","SOLUSD",1762159413077,19.80643051,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159413530,19.80643051,175.4,175.37,20.592]
["bitfinex","SOLUSD",1762159413734,7.96643051,175.39,175.37,20.592]
["bitfinex","SOLUSD",1762159413946,11.84,175.38,175.37,20.592]
["bitfinex","SOLUSD",1762159414952,11.84,175.38,175.35,0.8]
["bitfinex","SOLUSD",1762159414953,12.54,175.38,175.35,20.692]
["bitfinex","SOLUSD",1762159415461,14.78906513,175.38,175.35,20.692]
["bitfinex","SOLUSD",1762159415654,14.78906513,175.38,175.35,0.1]
["bitfinex","SOLUSD",1762159415868,0.7,175.37,175.35,0.1]
["bitfinex","SOLUSD",1762159416168,11.84,175.36,175.35,20.692]
["bitfinex","SOLUSD",1762159420964,11.84,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762159421156,0.71265678,175.4,175.37,20.592]
["bitfinex","SOLUSD",1762159421358,12.54,175.39,175.37,20.592]
["bitfinex","SOLUSD",1762159422654,2.94906513,175.38,175.35,20.692]
["bitfinex","SOLUSD",1762159422845,3.66180318,175.38,175.35,20.692]
["bitfinex","SOLUSD",1762159423048,0.7,175.37,175.35,20.692]
["bitfinex","SOLUSD",1762159423260,11.84,175.36,175.35,20.692]
["bitfinex","SOLUSD",1762159425060,0.7,175.44,175.39,20.592]
["bitfinex","SOLUSD",1762159425375,30.0,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159425677,11.84,175.41,175.39,21.292]
["bitfinex","SOLUSD",1762159425854,11.84,175.41,175.39,20.592]
["bitfinex","SOLUSD",1762159426867,104.34906513,175.45,175.4,21.292]
["bitfinex","SOLUSD",1762159427068,11.84,175.43,175.4,23.54106513]
["bitfinex","SOLUSD",1762159428468,11.84,175.43,175.4,27.01457379]
["bitfinex","SOLUSD",1762159428851,11.84,175.43,175.41,0.7]
["bitfinex","SOLUSD",1762159429648,0.7,175.49,175.45,20.592]
["bitfinex","SOLUSD",1762159429848,5.72257379,175.5,175.45,26.31457379]
["bitfinex","SOLUSD",1762159429849,11.84,175.48,175.45,26.31457379]
["bitfinex","SOLUSD",1762159430055,11.84,175.48,175.47,26.31457379]
["bitfinex","SOLUSD",1762159430370,30.0,175.48,175.47,26.31457379]
["bitfinex","SOLUSD",1762159430678,11.84,175.49,175.48,20.592]
["bitfinex","SOLUSD",1762159431764,11.84,175.51,175.48,20.592]
["bitfinex","SOLUSD",1762159432068,11.84,175.51,175.49,0.7]
["bitfinex","SOLUSD",1762159432273,11.84,175.51,175.48,71.292]
["bitfinex","SOLUSD",1762159432466,11.84,175.51,175.48,21.292]
["bitfinex","SOLUSD",1762159432669,0.7,175.5,175.48,20.592]
["bitfinex","SOLUSD",1762159432866,11.84,175.51,175.48,20.592]
["bitfinex","SOLUSD",1762159433264,11.84,175.51,175.49,0.7]
["bitfinex","SOLUSD",1762159433470,11.84,175.51,175.48,21.292]
["bitfinex","SOLUSD",1762159433866,11.84,175.51,175.48,71.292]
["bitfinex","SOLUSD",1762159434181,11.84,175.51,175.49,0.7]
["bitfinex","SOLUSD",1762159434681,11.84,175.51,175.48,76.31457379]
["bitfinex","SOLUSD",1762159434867,11.84,175.51,175.48,77.01457379]
["bitfinex","SOLUSD",1762159435263,11.84,175.51,175.49,0.7]
["bitfinex","SOLUSD",1762159435480,18.24257379,175.54,175.49,0.7]
["bitfinex","SOLUSD",1762159435888,0.7,175.53,175.49,0.7]
["bitfinex","SOLUSD",1762159436583,6.42257379,175.53,175.49,0.7]
["bitfinex","SOLUSD",1762159436776,5.72257379,175.52,175.49,20.592]
["bitfinex","SOLUSD",1762159436963,11.82,175.51,175.49,20.592]
["bitfinex","SOLUSD",1762159439086,11.82,175.51,175.49,70.592]
["bitfinex","SOLUSD",1762159439382,11.82,175.51,175.5,0.72]
["bitfinex","SOLUSD",1762159439586,11.82,175.52,175.49,71.312]
["bitfinex","SOLUSD",1762159439769,0.68,175.58,175.52,100.0]
["bitfinex","SOLUSD",1762159440080,5.72257379,175.55,175.51,20.592]
["bitfinex","SOLUSD",1762159440259,5.72257379,175.56,175.51,20.592]
["bitfinex","SOLUSD",1762159440462,6.40257379,175.55,175.51,20.592]
["bitfinex","SOLUSD",1762159440879,0.68,175.54,175.51,20.592]
["bitfinex","SOLUSD",1762159441089,12.7,175.59,175.56,20.592]
["bitfinex","SOLUSD",1762159441466,0.2,175.59,175.57,50.72]
["bitfinex","SOLUSD",1762159441680,0.2,175.59,175.58,56.44257379]
["bitfinex","SOLUSD",1762159444571,0.2,175.59,175.58,50.72]
["bitfinex","SOLUSD",1762159444763,0.2,175.59,175.58,56.44257379]
["bitfinex","SOLUSD",1762159445600,0.2,175.59,175.58,50.0]
["bitfinex","SOLUSD",1762159445789,0.2,175.59,175.57,50.0]
["bitfinex","SOLUSD",1762159447193,0.88,175.59,175.56,5.72257379]
["bitfinex","SOLUSD",1762159447396,0.88,175.59,175.55,56.44257379]
["bitfinex","SOLUSD",1762159447702,0.88,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762159448418,5.92257379,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159448715,61.8,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159448921,73.62,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159449709,61.8,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159450091,73.62,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159450322,61.8,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159450638,73.62,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159451492,74.3,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159452507,76.54351832,175.58,175.56,20.592]
["bitfinex","SOLUSD",1762159452810,0.68,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159453502,2.92351832,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159454113,3.63548505,175.57,175.49,52.96351832]
["bitfinex","SOLUSD",1762159454422,2.24351832,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762159454622,11.82,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762159454812,12.5,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762159455121,11.82,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762159455318,0.71196673,175.57,175.52,20.592]
["bitfinex","SOLUSD",1762159455510,1.39196673,175.57,175.52,21.312]
["bitfinex","SOLUSD",1762159455823,11.82,175.56,175.53,2.96351832]
["bitfinex","SOLUSD",1762159456221,12.5,175.56,175.52,20.592]
["bitfinex","SOLUSD",1762159456409,12.5,175.56,175.52,23.55551832]
["bitfinex","SOLUSD",1762159456716,11.82,175.56,175.52,23.55551832]
["bitfinex","SOLUSD",1762159456915,12.5,175.56,175.53,2.24351832]
["bitfinex","SOLUSD",1762159457427,11.82,175.55,175.53,2.24351832]
["bitfinex","SOLUSD",1762159457607,11.82,175.54,175.52,23.55551832]
["bitfinex","SOLUSD",1762159457931,11.82,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159458726,104.34351832,175.58,175.53,20.592]
["bitfinex","SOLUSD",1762159458932,12.5,175.57,175.53,20.592]
["bitfinex","SOLUSD",1762159459136,0.68,175.57,175.53,20.592]
["bitfinex","SOLUSD",1762159459307,11.82,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762159459716,61.8,175.55,175.53,20.592]
["bitfinex","SOLUSD",1762159460721,11.82,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159460909,61.8,175.55,175.53,20.592]
["bitfinex","SOLUSD",1762159461107,11.82,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159461523,61.8,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762159461714,61.8,175.55,175.53,52.24351832]
["bitfinex","SOLUSD",1762159462021,11.82,175.54,175.53,52.96351832]
["bitfinex","SOLUSD",1762159462227,102.1,175.58,175.56,20.592]
["bitfinex","SOLUSD",1762159462427,73.62,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159463023,74.3,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159463602,73.62,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159464211,102.1,175.58,175.57,50.0]
["bitfinex","SOLUSD",1762159464406,12.02,175.59,175.57,106.43347319]
["bitfinex","SOLUSD",1762159464624,0.2,175.59,175.58,6.43347319]
["bitfinex","SOLUSD",1762159464824,12.02,175.59,175.58,6.43347319]
["bitfinex","SOLUSD",1762159465023,0.2,175.59,175.58,6.43347319]
["bitfinex","SOLUSD",1762159465553,12.02,175.59,175.58,6.43347319]
["bitfinex","SOLUSD",1762159466823,0.2,175.59,175.58,6.43347319]
["bitfinex","SOLUSD",1762159467015,12.02,175.59,175.58,6.43347319]
["bitfinex","SOLUSD",1762159470134,0.2,175.59,175.58,6.43347319]
["bitfinex","SOLUSD",1762159470433,12.02,175.59,175.58,6.43347319]
["bitfinex","SOLUSD",1762159471536,0.2,175.59,175.58,6.43347319]
["bitfinex","SOLUSD",1762159472433,0.2,175.59,175.58,0.72]
["bitfinex","SOLUSD",1762159472638,0.2,175.59,175.58,6.39347319]
["bitfinex","SOLUSD",1762159474534,0.2,175.59,175.58,7.95434052]
["bitfinex","SOLUSD",1762159474712,0.2,175.59,175.57,100.0]
["bitfinex","SOLUSD",1762159474912,0.2,175.59,175.58,7.95434052]
["bitfinex","SOLUSD",1762159475228,12.02,175.59,175.58,7.95434052]
["bitfinex","SOLUSD",1762159475740,12.02,175.59,175.57,100.0]
["bitfinex","SOLUSD",1762159475914,12.72,175.59,175.57,100.0]
["bitfinex","SOLUSD",1762159476109,12.02,175.59,175.57,107.95434052]
["bitfinex","SOLUSD",1762159477341,61.8,175.58,175.57,107.95434052]
["bitfinex","SOLUSD",1762159478646,73.62,175.58,175.57,107.95434052]
["bitfinex","SOLUSD",1762159479028,12.52,175.58,175.55,50.0]
["bitfinex","SOLUSD",1762159479210,62.5,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159479416,61.8,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159480144,73.62,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159480349,61.8,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159480676,73.62,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159482145,74.32,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159482715,73.62,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159483118,11.82,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159484556,11.82,175.57,175.56,70.592]
["bitfinex","SOLUSD",1762159484884,0.7,175.58,175.56,70.592]
["bitfinex","SOLUSD",1762159485054,11.82,175.57,175.56,70.592]
["bitfinex","SOLUSD",1762159485251,11.82,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159485470,12.52,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159486856,11.82,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159488778,12.52,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159493887,16.02616542,175.57,175.54,20.592]
["bitfinex","SOLUSD",1762159494070,4.20616542,175.56,175.55,20.592]
["bitfinex","SOLUSD",1762159494265,4.20616542,175.56,175.5,50.0]
["bitfinex","SOLUSD",1762159494266,4.91817271,175.56,175.5,50.0]
["bitfinex","SOLUSD",1762159494484,4.20616542,175.55,175.51,50.0]
["bitfinex","SOLUSD",1762159494667,11.82,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159494871,12.52,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159495185,12.52,175.54,175.51,50.0]
["bitfinex","SOLUSD",1762159495485,12.52,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159497891,0.7,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159498199,12.52,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159499091,11.82,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159499996,11.8,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159500397,11.8,175.54,175.53,74.79816542]
["bitfinex","SOLUSD",1762159500696,16.02616542,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159500897,16.02616542,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762159501194,4.9382944,175.53,175.47,3.50616542]
["bitfinex","SOLUSD",1762159501495,0.72,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159502495,102.1,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762159502699,102.1,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159503000,113.9,175.58,175.57,24.09816542]
["bitfinex","SOLUSD",1762159503179,11.8,175.58,175.57,24.09816542]
["bitfinex","SOLUSD",1762159503387,11.8,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762159503680,16.02616542,175.58,175.53,50.0]
["bitfinex","SOLUSD",1762159503887,0.72,175.57,175.53,74.09816542]
["bitfinex","SOLUSD",1762159504197,0.72,175.57,175.53,74.79816542]
["bitfinex","SOLUSD",1762159504395,0.72,175.57,175.53,70.592]
["bitfinex","SOLUSD",1762159505281,0.72,175.57,175.51,12.5]
["bitfinex","SOLUSD",1762159505282,3.50616542,175.54,175.51,11.8]
["bitfinex","SOLUSD",1762159505482,3.50616542,175.52,175.44,50.0]
["bitfinex","SOLUSD",1762159505801,3.50616542,175.45,175.43,15.30616542]
["bitfinex","SOLUSD",1762159506006,3.50616542,175.44,175.4,50.0]
["bitfinex","SOLUSD",1762159506204,3.50616542,175.43,175.38,100.7]
["bitfinex","SOLUSD",1762159506415,3.50616542,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159506692,3.50616542,175.42,175.39,0.7]
["bitfinex","SOLUSD",1762159506877,3.50616542,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159507076,15.30616542,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159507278,11.8,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159507775,11.8,175.42,175.39,0.7]
["bitfinex","SOLUSD",1762159507975,11.8,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159508387,3.50616542,175.44,175.41,20.592]
["bitfinex","SOLUSD",1762159508579,11.8,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159508798,11.8,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159508995,3.50616542,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159509305,4.22616542,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159509492,11.8,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159510004,16.02616542,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159510200,15.30616542,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159510509,3.50616542,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762159510804,3.50616542,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762159511013,11.8,175.46,175.42,50.7]
["bitfinex","SOLUSD",1762159511191,11.8,175.46,175.42,0.7]
["bitfinex","SOLUSD",1762159511392,66.02616542,175.45,175.41,70.592]
["bitfinex","SOLUSD",1762159511592,62.52,175.45,175.43,20.592]
["bitfinex","SOLUSD",1762159511810,0.72,175.44,175.43,20.592]
["bitfinex","SOLUSD",1762159512714,0.72,175.44,175.42,20.592]
["bitfinex","SOLUSD",1762159512715,4.22616542,175.44,175.42,20.592]
["bitfinex","SOLUSD",1762159512890,3.50616542,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159513813,4.22616542,175.44,175.42,20.592]
["bitfinex","SOLUSD",1762159515113,3.50616542,175.44,175.42,20.592]
["bitfinex","SOLUSD",1762159516993,11.82,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159518305,15.32616542,175.43,175.42,20.592]
["bitfinex","SOLUSD",1762159518827,61.8,175.42,175.34,50.0]
["bitfinex","SOLUSD",1762159519025,3.50616542,175.36,175.32,0.7]
["bitfinex","SOLUSD",1762159519240,3.50616542,175.36,175.3,53.60616542]
["bitfinex","SOLUSD",1762159519241,15.30616542,175.36,175.3,0.8]
["bitfinex","SOLUSD",1762159519393,16.02616542,175.36,175.3,0.8]
["bitfinex","SOLUSD",1762159519813,16.02616542,175.36,175.25,0.1]
["bitfinex","SOLUSD",1762159519814,35.26511131,175.36,175.21,2.69999999]
["bitfinex","SOLUSD",1762159520015,90.92548667,175.35,175.0,199.89]
["bitfinex","SOLUSD",1762159520313,17.11,175.01,175.0,159.69203856]
["bitfinex","SOLUSD",1762159520514,2.9854666,175.08,175.0,159.69203856]
["bitfinex","SOLUSD",1762159520731,4.86192691,175.07,175.01,0.7]
["bitfinex","SOLUSD",1762159520894,2.9854666,175.08,175.01,0.7]
["bitfinex","SOLUSD",1762159520895,2.9854666,175.08,175.02,12.88]
["bitfinex","SOLUSD",1762159521093,2.9854666,175.08,175.04,8.01305408]
["bitfinex","SOLUSD",1762159521293,2.9854666,175.08,175.01,50.7]
["bitfinex","SOLUSD",1762159521294,0.7048548,175.25,175.07,8.01305408]
["bitfinex","SOLUSD",1762159521592,15.656,175.29,175.03,50.7]
["bitfinex","SOLUSD",1762159521593,17.02280668,175.24,175.13,50.0]
["bitfinex","SOLUSD",1762159521794,8.01305408,175.14,175.06,50.0]
["bitfinex","SOLUSD",1762159522049,4.85656217,175.13,175.06,13.36]
["bitfinex","SOLUSD",1762159522229,1.43351104,175.19,175.08,50.0]
["bitfinex","SOLUSD",1762159522561,4.1306479,175.18,175.12,9.78882769]
["bitfinex","SOLUSD",1762159522846,4.1306479,175.17,175.13,13.38]
["bitfinex","SOLUSD",1762159523027,4.1306479,175.16,175.13,13.38]
["bitfinex","SOLUSD",1762159523215,8.01305408,175.21,175.13,114.08]
["bitfinex","SOLUSD",1762159523417,8.01305408,175.19,175.13,50.7]
["bitfinex","SOLUSD",1762159523644,4.12583655,175.18,175.14,13.38]
["bitfinex","SOLUSD",1762159523847,4.12583655,175.17,175.14,13.38]
["bitfinex","SOLUSD",1762159524050,4.12583655,175.16,175.14,13.38]
["bitfinex","SOLUSD",1762159524221,4.1210337,175.15,175.11,50.0]
["bitfinex","SOLUSD",1762159524424,8.01305408,175.17,175.12,13.38]
["bitfinex","SOLUSD",1762159524644,8.01305408,175.17,175.13,13.36]
["bitfinex","SOLUSD",1762159524645,4.12032579,175.16,175.13,13.36]
["bitfinex","SOLUSD",1762159524924,4.12032579,175.15,175.13,63.36]
["bitfinex","SOLUSD",1762159525159,8.01305408,175.21,175.14,9.78882769]
["bitfinex","SOLUSD",1762159525322,4.12018779,175.2,175.15,13.36]
["bitfinex","SOLUSD",1762159525655,4.12018779,175.19,175.16,0.69]
["bitfinex","SOLUSD",1762159525822,4.12018779,175.18,175.15,13.36]
["bitfinex","SOLUSD",1762159526024,4.12018779,175.17,175.15,13.36]
["bitfinex","SOLUSD",1762159526252,0.71322606,175.26,175.15,13.36]
["bitfinex","SOLUSD",1762159526546,8.01305408,175.21,175.14,9.78882769]
["bitfinex","SOLUSD",1762159526717,4.11451885,175.2,175.16,13.34]
["bitfinex","SOLUSD",1762159527046,4.11451885,175.19,175.17,13.34]
["bitfinex","SOLUSD",1762159527244,4.11451885,175.18,175.16,59.78882769]
["bitfinex","SOLUSD",1762159527453,4.11451885,175.17,175.16,60.44882769]
["bitfinex","SOLUSD",1762159527651,8.01305408,175.25,175.17,50.66]
["bitfinex","SOLUSD",1762159527859,4.11240381,175.24,175.17,50.66]
["bitfinex","SOLUSD",1762159528057,4.11240381,175.23,175.17,50.66]
["bitfinex","SOLUSD",1762159528289,4.11240381,175.22,175.18,59.78882769]
["bitfinex","SOLUSD",1762159528556,4.11240381,175.21,175.18,73.12882769]
["bitfinex","SOLUSD",1762159528731,4.11240381,175.2,175.18,73.12882769]
["bitfinex","SOLUSD",1762159529057,4.11240381,175.19,175.18,73.78882769]
["bitfinex","SOLUSD",1762159529349,4.11240381,175.19,175.18,13.32]
["bitfinex","SOLUSD",1762159529858,4.11240381,175.19,175.18,13.3]
["bitfinex","SOLUSD",1762159530436,4.11240381,175.19,175.18,33.912]
["bitfinex","SOLUSD",1762159531167,4.11240381,175.19,175.18,44.36082769]
["bitfinex","SOLUSD",1762159531364,8.01305408,175.24,175.18,44.36082769]
["bitfinex","SOLUSD",1762159531668,4.10826163,175.23,175.18,44.36082769]
["bitfinex","SOLUSD",1762159531852,4.10826163,175.22,175.18,44.36082769]
["bitfinex","SOLUSD",1762159532035,4.10826163,175.21,175.18,44.36082769]
["bitfinex","SOLUSD",1762159532236,8.01305408,175.24,175.18,44.36082769]
["bitfinex","SOLUSD",1762159532465,4.10771989,175.23,175.18,44.36082769]
["bitfinex","SOLUSD",1762159532775,4.10771989,175.22,175.18,44.36082769]
["bitfinex","SOLUSD",1762159532942,4.10771989,175.21,175.18,44.36082769]
["bitfinex","SOLUSD",1762159533139,1.42310399,175.29,175.18,43.70082769]
["bitfinex","SOLUSD",1762159533339,8.01305408,175.25,175.18,43.70082769]
["bitfinex","SOLUSD",1762159533544,7.80516264,175.24,175.18,44.36082769]
["bitfinex","SOLUSD",1762159533840,4.10831915,175.23,175.22,17.80188177]
["bitfinex","SOLUSD",1762159534170,8.01305408,175.35,175.3,20.592]
["bitfinex","SOLUSD",1762159534353,8.01305408,175.33,175.31,13.26]
["bitfinex","SOLUSD",1762159534549,4.11008744,175.32,175.31,13.26]
["bitfinex","SOLUSD",1762159535244,4.11008744,175.32,175.31,20.592]
["bitfinex","SOLUSD",1762159535450,4.11008744,175.32,175.31,33.852]
["bitfinex","SOLUSD",1762159535668,4.11008744,175.32,175.31,20.592]
["bitfinex","SOLUSD",1762159535870,1.42265678,175.4,175.31,33.852]
["bitfinex","SOLUSD",1762159536071,7.81183661,175.39,175.31,33.852]
["bitfinex","SOLUSD",1762159536246,8.01305408,175.37,175.31,33.852]
["bitfinex","SOLUSD",1762159536442,4.11171535,175.36,175.31,33.852]
["bitfinex","SOLUSD",1762159536642,4.11171535,175.35,175.31,33.852]
["bitfinex","SOLUSD",1762159536842,5.72838074,175.37,175.31,33.852]
["bitfinex","SOLUSD",1762159537066,4.11396852,175.36,175.31,33.852]
["bitfinex","SOLUSD",1762159537374,4.11396852,175.35,175.31,40.24038074]
["bitfinex","SOLUSD",1762159537559,5.72838074,175.38,175.31,40.24038074]
["bitfinex","SOLUSD",1762159537867,3.70410833,175.37,175.31,40.24038074]
["bitfinex","SOLUSD",1762159538075,5.72838074,175.37,175.33,20.592]
["bitfinex","SOLUSD",1762159538378,5.72838074,175.38,175.33,20.592]
["bitfinex","SOLUSD",1762159538680,7.15099689,175.41,175.35,5.72838074]
["bitfinex","SOLUSD",1762159538852,3.70682959,175.4,175.36,13.22]
["bitfinex","SOLUSD",1762159539054,6.43838074,175.41,175.36,13.22]
["bitfinex","SOLUSD",1762159539252,3.70790563,175.4,175.36,13.22]
["bitfinex","SOLUSD",1762159539461,6.43838074,175.41,175.36,13.22]
["bitfinex","SOLUSD",1762159539645,3.7091049,175.4,175.36,18.94838074]
["bitfinex","SOLUSD",1762159539841,0.71,175.41,175.36,18.94838074]
["bitfinex","SOLUSD",1762159540149,3.70938678,175.4,175.36,19.60838074]
["bitfinex","SOLUSD",1762159540353,5.92838074,175.43,175.36,19.60838074]
["bitfinex","SOLUSD",1762159540555,7.35091565,175.43,175.36,19.60838074]
["bitfinex","SOLUSD",1762159540879,10.15231958,175.42,175.37,33.792]
["bitfinex","SOLUSD",1762159541063,3.71136331,175.41,175.38,13.2]
["bitfinex","SOLUSD",1762159541254,3.71136331,175.4,175.39,13.2]
["bitfinex","SOLUSD",1762159541571,9.43974405,175.4,175.39,13.2]
["bitfinex","SOLUSD",1762159541961,3.71136331,175.4,175.39,13.2]
["bitfinex","SOLUSD",1762159542171,9.43974405,175.4,175.39,13.2]
["bitfinex","SOLUSD",1762159542548,9.43974405,175.4,175.37,20.592]
["bitfinex","SOLUSD",1762159542780,6.43838074,175.41,175.37,20.592]
["bitfinex","SOLUSD",1762159542971,3.71556513,175.4,175.37,21.252]
["bitfinex","SOLUSD",1762159543289,5.72838074,175.4,175.38,13.18]
["bitfinex","SOLUSD",1762159544562,5.72838074,175.4,175.37,20.592]
["bitfinex","SOLUSD",1762159544881,5.72838074,175.38,175.37,13.16]
["bitfinex","SOLUSD",1762159545386,0.71,175.42,175.37,13.16]
["bitfinex","SOLUSD",1762159545556,5.72838074,175.4,175.37,13.16]
["bitfinex","SOLUSD",1762159545896,5.72838074,175.42,175.37,13.16]
["bitfinex","SOLUSD",1762159546063,3.71973471,175.41,175.37,13.16]
["bitfinex","SOLUSD",1762159546250,6.43838074,175.42,175.37,13.16]
["bitfinex","SOLUSD",1762159546460,3.72116048,175.41,175.37,13.16]
["bitfinex","SOLUSD",1762159546678,6.43838074,175.42,175.37,13.16]
["bitfinex","SOLUSD",1762159546989,0.2,175.43,175.38,0.66]
["bitfinex","SOLUSD",1762159547358,6.63838074,175.43,175.37,18.88838074]
["bitfinex","SOLUSD",1762159547863,0.2,175.43,175.37,19.54838074]
["bitfinex","SOLUSD",1762159548184,5.92838074,175.43,175.37,19.54838074]
["bitfinex","SOLUSD",1762159548772,5.92838074,175.43,175.37,6.38838074]
["bitfinex","SOLUSD",1762159548979,5.72838074,175.42,175.38,33.712]
["bitfinex","SOLUSD",1762159549759,5.92838074,175.43,175.38,33.712]
["bitfinex","SOLUSD",1762159549961,6.63838074,175.43,175.39,13.1]
["bitfinex","SOLUSD",1762159550369,6.63838074,175.43,175.4,13.1]
["bitfinex","SOLUSD",1762159551288,6.63838074,175.43,175.41,13.1]
["bitfinex","SOLUSD",1762159552376,5.72838074,175.42,175.38,20.592]
["bitfinex","SOLUSD",1762159552577,5.72838074,175.41,175.4,13.08]
["bitfinex","SOLUSD",1762159552788,5.92838074,175.43,175.4,13.08]
["bitfinex","SOLUSD",1762159553177,5.92838074,175.43,175.41,13.06]
["bitfinex","SOLUSD",1762159553484,30.0,175.42,175.41,13.06]
["bitfinex","SOLUSD",1762159555382,30.0,175.42,175.38,20.592]
["bitfinex","SOLUSD",1762159555590,30.0,175.42,175.39,13.04]
["bitfinex","SOLUSD",1762159556389,30.0,175.42,175.39,13.7]
["bitfinex","SOLUSD",1762159556579,30.0,175.42,175.4,0.68]
["bitfinex","SOLUSD",1762159556777,30.0,175.42,175.41,13.02]
["bitfinex","SOLUSD",1762159557671,36.42838074,175.42,175.35,0.68]
["bitfinex","SOLUSD",1762159557977,11.43114291,175.36,175.23,50.0]
["bitfinex","SOLUSD",1762159558178,5.72838074,175.31,175.25,6.40838074]
["bitfinex","SOLUSD",1762159558769,5.72838074,175.34,175.28,5.72838074]
["bitfinex","SOLUSD",1762159558974,5.72838074,175.34,175.29,33.612]
["bitfinex","SOLUSD",1762159559179,0.71285999,175.35,175.29,33.612]
["bitfinex","SOLUSD",1762159559378,5.72838074,175.34,175.29,33.612]
["bitfinex","SOLUSD",1762159559781,5.72838074,175.34,175.29,34.292]
["bitfinex","SOLUSD",1762159560579,5.72838074,175.32,175.29,20.592]
["bitfinex","SOLUSD",1762159560796,5.72838074,175.31,175.28,12.98]
["bitfinex","SOLUSD",1762159561094,5.72838074,175.32,175.29,12.98]
["bitfinex","SOLUSD",1762159561295,5.72838074,175.31,175.25,0.68]
["bitfinex","SOLUSD",1762159561489,5.72838074,175.31,175.27,20.592]
["bitfinex","SOLUSD",1762159561697,5.72838074,175.3,175.27,20.592]
["bitfinex","SOLUSD",1762159561875,5.72838074,175.28,175.27,12.98]
["bitfinex","SOLUSD",1762159562602,5.72838074,175.29,175.27,12.98]
["bitfinex","SOLUSD",1762159562978,6.42838074,175.29,175.27,12.98]
["bitfinex","SOLUSD",1762159563180,0.71302264,175.31,175.25,12.96]
["bitfinex","SOLUSD",1762159563181,6.42838074,175.28,175.25,12.96]
["bitfinex","SOLUSD",1762159563384,0.7,175.28,175.21,6.40838074]
["bitfinex","SOLUSD",1762159563593,5.72838074,175.27,175.22,12.96]
["bitfinex","SOLUSD",1762159563803,5.72838074,175.26,175.21,0.68]
["bitfinex","SOLUSD",1762159563980,5.72838074,175.26,175.2,5.72838074]
["bitfinex","SOLUSD",1762159563981,5.72838074,175.25,175.22,12.96]
["bitfinex","SOLUSD",1762159564181,5.72838074,175.25,175.23,12.96]
["bitfinex","SOLUSD",1762159564477,5.72838074,175.24,175.22,12.96]
["bitfinex","SOLUSD",1762159564886,5.72838074,175.24,175.22,12.94]
["bitfinex","SOLUSD",1762159565090,5.72838074,175.26,175.22,13.62]
["bitfinex","SOLUSD",1762159565485,5.72838074,175.23,175.16,50.0]
["bitfinex","SOLUSD",1762159565789,5.72838074,175.17,175.15,0.68]
["bitfinex","SOLUSD",1762159565993,6.44201398,175.16,175.09,0.68]
["bitfinex","SOLUSD",1762159566183,5.72838074,175.16,175.1,63.64]
["bitfinex","SOLUSD",1762159566386,5.72838074,175.14,175.11,12.96]
["bitfinex","SOLUSD",1762159566593,5.72838074,175.14,175.12,12.96]
["bitfinex","SOLUSD",1762159566989,5.72838074,175.17,175.13,0.68]
["bitfinex","SOLUSD",1762159567300,5.72838074,175.18,175.13,0.68]
["bitfinex","SOLUSD",1762159567723,5.72838074,175.17,175.13,0.68]
["bitfinex","SOLUSD",1762159567889,5.72838074,175.16,175.14,12.94]
["bitfinex","SOLUSD",1762159568086,5.72838074,175.17,175.14,12.94]
["bitfinex","SOLUSD",1762159568305,1.41342959,175.21,175.14,13.62]
["bitfinex","SOLUSD",1762159568592,5.72838074,175.2,175.15,0.68]
["bitfinex","SOLUSD",1762159569100,18.68838074,175.22,175.17,20.592]
["bitfinex","SOLUSD",1762159569495,5.72838074,175.24,175.18,19.34838074]
["bitfinex","SOLUSD",1762159569805,5.72838074,175.26,175.2,5.72838074]
["bitfinex","SOLUSD",1762159570184,5.72838074,175.26,175.2,6.40838074]
["bitfinex","SOLUSD",1762159570594,5.72838074,175.27,175.21,26.32038074]
["bitfinex","SOLUSD",1762159571089,5.72838074,175.26,175.21,20.592]
["bitfinex","SOLUSD",1762159571291,5.72838074,175.26,175.21,26.32038074]
["bitfinex","SOLUSD",1762159571508,5.72838074,175.26,175.21,27.00038074]
["bitfinex","SOLUSD",1762159571707,6.44152542,175.28,175.22,6.40838074]
["bitfinex","SOLUSD",1762159571886,0.7,175.3,175.25,5.72838074]
["bitfinex","SOLUSD",1762159572208,5.72838074,175.32,175.26,5.72838074]
["bitfinex","SOLUSD",1762159572398,5.72838074,175.3,175.25,12.9]
["bitfinex","SOLUSD",1762159572790,6.44140338,175.31,175.25,6.40838074]
["bitfinex","SOLUSD",1762159572989,6.44140338,175.31,175.25,19.30838074]
["bitfinex","SOLUSD",1762159573324,0.71302264,175.31,175.26,5.72838074]
["bitfinex","SOLUSD",1762159573699,0.71302264,175.31,175.26,6.40838074]
["bitfinex","SOLUSD",1762159574007,7.14140338,175.31,175.25,18.62838074]
["bitfinex","SOLUSD",1762159574207,1.41302264,175.31,175.25,18.62838074]
["bitfinex","SOLUSD",1762159574413,7.14140338,175.31,175.25,18.62838074]
["bitfinex","SOLUSD",1762159574625,1.41302264,175.31,175.25,18.62838074]
["bitfinex","SOLUSD",1762159574793,7.14140338,175.31,175.25,18.62838074]
["bitfinex","SOLUSD",1762159575502,7.14140338,175.31,175.25,19.30838074]
["bitfinex","SOLUSD",1762159575816,0.71302264,175.31,175.26,5.72838074]
["bitfinex","SOLUSD",1762159576006,5.72838074,175.32,175.26,6.40838074]
["bitfinex","SOLUSD",1762159576213,13.6,175.34,175.25,12.9]
["bitfinex","SOLUSD",1762159576217,12.9,175.34,175.29,5.72838074]
["bitfinex","SOLUSD",1762159576386,5.72838074,175.35,175.29,5.72838074]
["bitfinex","SOLUSD",1762159576825,5.72838074,175.34,175.28,18.58838074]
["bitfinex","SOLUSD",1762159577125,5.72838074,175.34,175.23,15.51720843]
["bitfinex","SOLUSD",1762159577126,5.72838074,175.29,175.23,6.40838074]
["bitfinex","SOLUSD",1762159577288,5.72838074,175.28,175.24,12.86]
["bitfinex","SOLUSD",1762159577798,0.71298197,175.32,175.25,27.00038074]
["bitfinex","SOLUSD",1762159577999,5.72838074,175.31,175.25,6.40838074]
["bitfinex","SOLUSD",1762159578305,5.72838074,175.31,175.25,0.68]
["bitfinex","SOLUSD",1762159578505,5.72838074,175.3,175.24,18.58838074]
["bitfinex","SOLUSD",1762159578708,5.72838074,175.29,175.24,18.58838074]
["bitfinex","SOLUSD",1762159578908,5.72838074,175.3,175.24,19.26838074]
["bitfinex","SOLUSD",1762159579211,0.71298197,175.32,175.27,26.32038074]
["bitfinex","SOLUSD",1762159579525,0.7,175.35,175.3,5.72838074]
["bitfinex","SOLUSD",1762159579709,30.0,175.31,175.3,5.72838074]
["bitfinex","SOLUSD",1762159579890,30.0,175.31,175.29,26.32038074]
["bitfinex","SOLUSD",1762159580093,30.0,175.31,175.29,12.84]
["bitfinex","SOLUSD",1762159580306,5.72838074,175.33,175.29,12.84]
["bitfinex","SOLUSD",1762159580613,1.41294131,175.33,175.29,12.84]
["bitfinex","SOLUSD",1762159580814,1.41294131,175.33,175.29,18.56838074]
["bitfinex","SOLUSD",1762159581113,46.252,175.4,175.31,5.72838074]
["bitfinex","SOLUSD",1762159581114,0.7,175.36,175.31,5.72838074]
["bitfinex","SOLUSD",1762159581286,7.14120008,175.36,175.31,5.72838074]
["bitfinex","SOLUSD",1762159581485,6.42838074,175.36,175.31,5.72838074]
["bitfinex","SOLUSD",1762159581690,0.7,175.35,175.31,5.72838074]
["bitfinex","SOLUSD",1762159582110,0.7,175.35,175.3,12.82]
["bitfinex","SOLUSD",1762159582302,0.7,175.35,175.31,5.72838074]
["bitfinex","SOLUSD",1762159582508,0.7,175.35,175.3,12.82]
["bitfinex","SOLUSD",1762159582708,0.7,175.35,175.3,19.22838074]
["bitfinex","SOLUSD",1762159583104,6.42838074,175.37,175.31,26.32038074]
["bitfinex","SOLUSD",1762159583999,6.42838074,175.36,175.31,20.592]
["bitfinex","SOLUSD",1762159584713,5.72838074,175.36,175.31,20.592]
["bitfinex","SOLUSD",1762159584938,0.7,175.35,175.31,20.592]
["bitfinex","SOLUSD",1762159585851,0.7,175.35,175.31,26.32038074]
["bitfinex","SOLUSD",1762159586195,0.7,175.35,175.31,20.592]
["bitfinex","SOLUSD",1762159586996,0.7,175.35,175.31,21.272]
["bitfinex","SOLUSD",1762159587236,5.72838074,175.32,175.24,0.68]
["bitfinex","SOLUSD",1762159587514,5.72838074,175.3,175.25,18.48838074]
["bitfinex","SOLUSD",1762159587822,5.72838074,175.31,175.25,18.48838074]
["bitfinex","SOLUSD",1762159588408,5.72838074,175.31,175.25,19.16838074]
["bitfinex","SOLUSD",1762159588728,5.72838074,175.28,175.24,20.592]
["bitfinex","SOLUSD",1762159589019,5.72838074,175.27,175.22,0.68]
["bitfinex","SOLUSD",1762159589223,5.72838074,175.27,175.22,13.44]
["bitfinex","SOLUSD",1762159589396,6.40838074,175.27,175.21,5.72838074]
["bitfinex","SOLUSD",1762159589603,5.72838074,175.24,175.19,12.76]
["bitfinex","SOLUSD",1762159590010,6.40838074,175.24,175.19,13.44]
["bitfinex","SOLUSD",1762159590529,5.72838074,175.23,175.19,13.44]
["bitfinex","SOLUSD",1762159590736,6.40838074,175.24,175.19,13.44]
["bitfinex","SOLUSD",1762159591310,0.71326676,175.25,175.2,0.68]
["bitfinex","SOLUSD",1762159591535,0.71310399,175.29,175.24,5.72838074]
["bitfinex","SOLUSD",1762159591722,30.0,175.25,175.23,5.72838074]
["bitfinex","SOLUSD",1762159592030,30.0,175.25,175.22,13.42]
["bitfinex","SOLUSD",1762159592235,7.1216882,175.24,175.19,20.592]
["bitfinex","SOLUSD",1762159592530,0.71318537,175.27,175.22,5.72838074]
["bitfinex","SOLUSD",1762159592713,0.67,175.28,175.23,5.72838074]
["bitfinex","SOLUSD",1762159592913,13.45310399,175.29,175.24,5.72838074]
["bitfinex","SOLUSD",1762159593131,14.12310399,175.29,175.24,0.68]
["bitfinex","SOLUSD",1762159593438,0.67,175.28,175.23,20.592]
["bitfinex","SOLUSD",1762159593633,5.72838074,175.27,175.23,20.592]
["bitfinex","SOLUSD",1762159594127,6.39838074,175.27,175.23,20.592]
["bitfinex","SOLUSD",1762159594721,0.67,175.27,175.23,20.592]
["bitfinex","SOLUSD",1762159594923,6.39838074,175.27,175.23,20.592]
["bitfinex","SOLUSD",1762159595324,0.67,175.26,175.22,20.592]
["bitfinex","SOLUSD",1762159595620,5.72838074,175.26,175.22,20.592]
["bitfinex","SOLUSD",1762159595844,0.71314468,175.28,175.22,20.592]
["bitfinex","SOLUSD",1762159596045,5.72838074,175.27,175.22,27.00038074]
["bitfinex","SOLUSD",1762159596246,6.4416068,175.26,175.22,20.592]
["bitfinex","SOLUSD",1762159596538,5.72838074,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762159596833,0.71330746,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762159597028,6.4416882,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762159597240,0.71322606,175.26,175.22,5.72838074]
["bitfinex","SOLUSD",1762159597449,0.71314468,175.28,175.24,5.72838074]
["bitfinex","SOLUSD",1762159597750,0.71314468,175.28,175.23,6.40838074]
["bitfinex","SOLUSD",1762159598347,1.38314468,175.28,175.23,7.98657018]
["bitfinex","SOLUSD",1762159598543,7.98657018,175.25,175.22,20.592]
["bitfinex","SOLUSD",1762159598746,7.98657018,175.24,175.19,7.98657018]
["bitfinex","SOLUSD",1762159598940,7.98657018,175.25,175.19,21.36657018]
["bitfinex","SOLUSD",1762159599157,8.69971486,175.28,175.22,28.57857018]
["bitfinex","SOLUSD",1762159599332,13.45310399,175.29,175.24,7.98657018]
["bitfinex","SOLUSD",1762159599542,22.10967417,175.29,175.23,8.66657018]
["bitfinex","SOLUSD",1762159600932,14.12310399,175.29,175.23,8.66657018]
["bitfinex","SOLUSD",1762159601137,0.71314468,175.28,175.23,8.66657018]
["bitfinex","SOLUSD",1762159602252,0.71314468,175.28,175.22,33.292]
["bitfinex","SOLUSD",1762159602253,12.74,175.29,175.24,8.66657018]
["bitfinex","SOLUSD",1762159602742,12.74,175.29,175.25,0.68]
["bitfinex","SOLUSD",1762159603342,7.98657018,175.28,175.23,8.66657018]
["bitfinex","SOLUSD",1762159603552,7.98657018,175.27,175.23,0.68]
["bitfinex","SOLUSD",1762159604546,9.36971486,175.28,175.23,0.68]
["bitfinex","SOLUSD",1762159604866,1.38314468,175.28,175.23,8.66657018]
["bitfinex","SOLUSD",1762159605037,20.72657018,175.29,175.23,8.66657018]
["bitfinex","SOLUSD",1762159605229,12.74,175.29,175.24,7.98657018]
["bitfinex","SOLUSD",1762159605441,12.74,175.29,175.24,8.66657018]
["bitfinex","SOLUSD",1762159605942,8.65657018,175.28,175.22,41.23857018]
["bitfinex","SOLUSD",1762159606156,7.98657018,175.24,175.19,7.98657018]
["bitfinex","SOLUSD",1762159606334,7.98657018,175.21,175.15,0.68]
["bitfinex","SOLUSD",1762159606534,7.98657018,175.21,175.16,0.68]
["bitfinex","SOLUSD",1762159606733,7.98657018,175.22,175.16,8.66657018]
["bitfinex","SOLUSD",1762159607162,7.98657018,175.22,175.17,0.68]
["bitfinex","SOLUSD",1762159607557,0.71330746,175.24,175.19,7.98657018]
["bitfinex","SOLUSD",1762159607736,21.33983694,175.25,175.2,7.98657018]
["bitfinex","SOLUSD",1762159607936,12.64,175.25,175.21,7.98657018]
["bitfinex","SOLUSD",1762159608384,12.64,175.25,175.21,8.66657018]
["bitfinex","SOLUSD",1762159608535,12.64,175.25,175.19,33.232]
["bitfinex","SOLUSD",1762159608536,12.64,175.25,175.22,8.66657018]
["bitfinex","SOLUSD",1762159608745,8.65657018,175.28,175.22,8.66657018]
["bitfinex","SOLUSD",1762159609065,9.36971486,175.28,175.22,29.25857018]
["bitfinex","SOLUSD",1762159611244,7.98657018,175.27,175.22,21.272]
["bitfinex","SOLUSD",1762159611763,8.65657018,175.27,175.22,21.272]
["bitfinex","SOLUSD",1762159613570,9.36979624,175.26,175.21,7.98657018]
["bitfinex","SOLUSD",1762159613744,1.38322606,175.26,175.21,7.98657018]
["bitfinex","SOLUSD",1762159613947,9.36979624,175.26,175.21,8.66657018]
["bitfinex","SOLUSD",1762159614164,1.38322606,175.26,175.22,0.68]
["bitfinex","SOLUSD",1762159614679,7.98657018,175.27,175.22,8.66657018]
["bitfinex","SOLUSD",1762159614850,0.67,175.27,175.22,8.66657018]
["bitfinex","SOLUSD",1762159615052,0.67,175.26,175.22,7.98657018]
["bitfinex","SOLUSD",1762159615269,8.69971486,175.28,175.22,7.98657018]
["bitfinex","SOLUSD",1762159615575,9.36971486,175.28,175.23,0.68]
["bitfinex","SOLUSD",1762159615893,9.36971486,175.28,175.22,7.98657018]
["bitfinex","SOLUSD",1762159616079,9.36971486,175.28,175.22,8.66657018]
["bitfinex","SOLUSD",1762159616583,9.36971486,175.28,175.2,33.172]
["bitfinex","SOLUSD",1762159616584,20.68126552,175.28,175.2,20.592]
["bitfinex","SOLUSD",1762159616748,20.68126552,175.28,175.06,54.27121521]
["bitfinex","SOLUSD",1762159616749,7.98657018,175.21,175.16,0.72]
["bitfinex","SOLUSD",1762159617082,42.56,175.23,175.18,7.98657018]
["bitfinex","SOLUSD",1762159617456,7.98657018,175.22,175.18,21.312]
["bitfinex","SOLUSD",1762159617853,30.0,175.2,175.19,0.72]
["bitfinex","SOLUSD",1762159618173,30.0,175.2,175.19,21.312]
["bitfinex","SOLUSD",1762159618361,7.98657018,175.25,175.19,21.312]
["bitfinex","SOLUSD",1762159618549,7.98657018,175.24,175.19,21.312]
["bitfinex","SOLUSD",1762159618946,7.98657018,175.25,175.2,0.72]
["bitfinex","SOLUSD",1762159619148,0.72,175.26,175.2,0.72]
["bitfinex","SOLUSD",1762159619345,8.69983694,175.25,175.19,20.592]
["bitfinex","SOLUSD",1762159619545,20.592,175.24,175.12,50.0]
["bitfinex","SOLUSD",1762159619775,7.98657018,175.18,175.15,21.312]
["bitfinex","SOLUSD",1762159619956,7.98657018,175.16,175.12,0.72]
["bitfinex","SOLUSD",1762159620162,13.97334817,175.23,175.12,0.72]
["bitfinex","SOLUSD",1762159620163,7.98657018,175.15,175.12,0.72]
["bitfinex","SOLUSD",1762159620561,7.98657018,175.15,175.1,50.0]
["bitfinex","SOLUSD",1762159620767,7.98657018,175.15,175.0,159.69203856]
["bitfinex","SOLUSD",1762159620768,0.71371474,175.14,174.54,21.04958473]
["bitfinex","SOLUSD",1762159620971,5.56671417,175.08,174.84,0.1017879]
["bitfinex","SOLUSD",1762159621182,17.11,175.03,174.84,7.98657018]
["bitfinex","SOLUSD",1762159621479,1.99999999,174.98,174.92,7.98657018]
["bitfinex","SOLUSD",1762159621668,14.46,175.05,174.84,14.96657018]
["bitfinex","SOLUSD",1762159621669,4.45836818,175.04,174.93,6.98]
["bitfinex","SOLUSD",1762159621862,1.99999999,175.07,174.93,50.0]
["bitfinex","SOLUSD",1762159622062,1.99999999,175.06,175.03,7.98657018]
["bitfinex","SOLUSD",1762159622369,1.99999999,174.98,174.94,50.0]
["bitfinex","SOLUSD",1762159622564,0.72,175.09,174.93,14.78]
["bitfinex","SOLUSD",1762159622565,1.99999999,174.99,174.93,14.78]
["bitfinex","SOLUSD",1762159622762,1.99999999,174.95,174.94,50.0]
["bitfinex","SOLUSD",1762159622973,1.99999999,175.07,174.98,50.0]
["bitfinex","SOLUSD",1762159623173,1.99999999,175.06,175.05,7.98657018]
["bitfinex","SOLUSD",1762159623400,1.99999999,175.02,174.99,7.98657018]
["bitfinex","SOLUSD",1762159623682,1.99999999,175.02,174.97,64.78]
["bitfinex","SOLUSD",1762159623978,1.99999999,175.02,174.98,14.78]
["bitfinex","SOLUSD",1762159624276,3.70485249,175.1,174.99,72.74657018]
["bitfinex","SOLUSD",1762159624277,1.99999999,175.03,174.99,72.74657018]
["bitfinex","SOLUSD",1762159624467,1.99999999,175.04,174.99,72.74657018]
["bitfinex","SOLUSD",1762159624677,1.99999999,175.04,174.99,57.98657018]
["bitfinex","SOLUSD",1762159624856,1.99999999,175.04,175.0,14.76]
["bitfinex","SOLUSD",1762159625057,1.99999999,175.07,175.02,7.98657018]
["bitfinex","SOLUSD",1762159625360,1.99999999,175.06,175.03,14.74]
["bitfinex","SOLUSD",1762159625755,1.99999999,175.09,175.04,7.98657018]
["bitfinex","SOLUSD",1762159625974,2.98485249,175.1,175.04,7.98657018]
["bitfinex","SOLUSD",1762159625975,1.99999999,175.05,175.04,7.98657018]
["bitfinex","SOLUSD",1762159626180,2.98485249,175.1,175.04,22.72657018]
["bitfinex","SOLUSD",1762159626181,4.98485248,175.1,175.04,22.72657018]
["bitfinex","SOLUSD",1762159626391,2.98485249,175.1,175.04,14.74]
["bitfinex","SOLUSD",1762159626692,2.98485249,175.1,175.08,7.98657018]
["bitfinex","SOLUSD",1762159626863,2.98485249,175.1,175.08,22.70657018]
["bitfinex","SOLUSD",1762159627062,1.99999999,175.13,175.08,22.70657018]
["bitfinex","SOLUSD",1762159627278,1.99999999,175.13,175.1,7.98657018]
["bitfinex","SOLUSD",1762159627457,7.98657018,175.18,175.08,64.72]
["bitfinex","SOLUSD",1762159627458,1.99999999,175.17,175.11,22.70657018]
["bitfinex","SOLUSD",1762159627659,1.99999999,175.13,175.11,22.70657018]
["bitfinex","SOLUSD",1762159627972,9.98657017,175.17,175.11,14.72]
["bitfinex","SOLUSD",1762159628294,9.98657017,175.12,175.04,50.0]
["bitfinex","SOLUSD",1762159628461,1.99999999,175.12,175.08,7.98657018]
["bitfinex","SOLUSD",1762159628661,1.99999999,175.1,175.06,57.98657018]
["bitfinex","SOLUSD",1762159628859,1.99999999,175.12,175.06,57.98657018]
["bitfinex","SOLUSD",1762159629061,1.99999999,175.1,175.05,7.98657018]
["bitfinex","SOLUSD",1762159629284,1.99999999,175.07,175.03,7.98657018]
["bitfinex","SOLUSD",1762159629489,1.99999999,175.02,175.0,50.0]
["bitfinex","SOLUSD",1762159629658,0.72,175.13,175.0,50.0]
["bitfinex","SOLUSD",1762159629659,1.99999999,175.05,175.02,50.0]
["bitfinex","SOLUSD",1762159629860,1.99999999,175.13,175.06,50.0]
["bitfinex","SOLUSD",1762159630078,9.98657017,175.15,175.07,50.0]
["bitfinex","SOLUSD",1762159630279,1.99999999,175.12,175.08,14.7]
["bitfinex","SOLUSD",1762159630489,1.99999999,175.13,175.09,7.98657018]
["bitfinex","SOLUSD",1762159630684,1.99999999,175.13,175.08,22.68657018]
["bitfinex","SOLUSD",1762159630872,1.99999999,175.12,175.09,14.68]
["bitfinex","SOLUSD",1762159631182,1.99999999,175.07,175.06,20.592]
["bitfinex","SOLUSD",1762159631364,1.99999999,175.07,175.06,35.272]
["bitfinex","SOLUSD",1762159631566,1.99999999,175.08,175.07,20.592]
["bitfinex","SOLUSD",1762159631778,1.99999999,175.1,175.08,20.592]
["bitfinex","SOLUSD",1762159631959,1.99999999,175.1,175.09,14.68]
["bitfinex","SOLUSD",1762159632387,1.99999999,175.13,175.12,20.592]
["bitfinex","SOLUSD",1762159632860,9.98657017,175.18,175.13,20.592]
["bitfinex","SOLUSD",1762159633060,1.99999999,175.17,175.13,20.592]
["bitfinex","SOLUSD",1762159633272,1.99999999,175.14,175.13,20.592]
["bitfinex","SOLUSD",1762159634189,7.98657018,175.18,175.13,20.592]
["bitfinex","SOLUSD",1762159634190,9.98657017,175.18,175.13,20.592]
["bitfinex","SOLUSD",1762159634561,1.99999999,175.18,175.13,20.592]
["bitfinex","SOLUSD",1762159634781,1.99999999,175.17,175.13,20.592]
["bitfinex","SOLUSD",1762159635188,1.99999999,175.15,175.13,20.592]
["bitfinex","SOLUSD",1762159635486,9.98657017,175.18,175.13,20.592]
["bitfinex","SOLUSD",1762159635685,9.78882769,175.2,175.13,20.592]
["bitfinex","SOLUSD",1762159635686,1.99999999,175.14,175.13,20.592]
["bitfinex","SOLUSD",1762159636001,1.99999999,175.1,175.04,57.98657018]
["bitfinex","SOLUSD",1762159636295,1.99999999,175.11,175.07,28.57857018]
["bitfinex","SOLUSD",1762159636482,1.99999999,175.11,175.08,14.58]
["bitfinex","SOLUSD",1762159636873,1.99999999,175.13,175.11,20.592]
["bitfinex","SOLUSD",1762159637190,1.99999999,175.15,175.11,35.172]
["bitfinex","SOLUSD",1762159637366,1.99999999,175.12,175.11,35.172]
["bitfinex","SOLUSD",1762159637975,1.99999999,175.12,175.11,35.152]
["bitfinex","SOLUSD",1762159638291,1.99999999,175.15,175.11,35.152]
["bitfinex","SOLUSD",1762159638471,1.99999999,175.13,175.11,35.152]
["bitfinex","SOLUSD",1762159638672,1.99999999,175.16,175.11,43.13857018]
["bitfinex","SOLUSD",1762159639071,1.99999999,175.15,175.11,43.13857018]
["bitfinex","SOLUSD",1762159639473,1.99999999,175.09,175.07,20.592]
["bitfinex","SOLUSD",1762159639785,1.99999999,175.12,175.09,70.592]
["bitfinex","SOLUSD",1762159639991,1.99999999,175.16,175.12,20.592]
["bitfinex","SOLUSD",1762159640291,1.99999999,175.12,175.09,14.52]
["bitfinex","SOLUSD",1762159640466,1.99999999,175.1,175.09,14.52]
["bitfinex","SOLUSD",1762159641171,7.98657018,175.14,175.1,20.592]
["bitfinex","SOLUSD",1762159641375,1.99999999,175.12,175.11,14.5]
["bitfinex","SOLUSD",1762159641693,8.70657018,175.17,175.11,22.48657018]
["bitfinex","SOLUSD",1762159641694,1.99999999,175.17,175.11,22.48657018]
["bitfinex","SOLUSD",1762159641996,1.99999999,175.14,175.13,20.592]
["bitfinex","SOLUSD",1762159642290,1.99999999,175.14,175.13,35.072]
["bitfinex","SOLUSD",1762159642795,1.99999999,175.14,175.13,35.052]
["bitfinex","SOLUSD",1762159643168,1.99999999,175.14,175.13,20.592]
["bitfinex","SOLUSD",1762159643368,1.99999999,175.14,175.13,35.052]
["bitfinex","SOLUSD",1762159643890,1.99999999,175.16,175.13,35.052]
["bitfinex","SOLUSD",1762159644568,1.99999999,175.18,175.17,20.592]
["bitfinex","SOLUSD",1762159644898,31.99999999,175.18,175.17,20.592]
["bitfinex","SOLUSD",1762159645672,1.99999999,175.18,175.17,20.592]
["bitfinex","SOLUSD",1762159646092,1.99999999,175.19,175.17,20.592]
["bitfinex","SOLUSD",1762159646296,9.98657017,175.18,175.16,14.38]
["bitfinex","SOLUSD",1762159646491,9.98657017,175.18,175.1,50.71]
["bitfinex","SOLUSD",1762159646492,1.99999999,175.17,175.15,14.38]
["bitfinex","SOLUSD",1762159646793,1.99999999,175.16,175.15,14.38]
["bitfinex","SOLUSD",1762159646969,1.99999999,175.18,175.15,14.38]
["bitfinex","SOLUSD",1762159648900,1.99999999,175.18,175.17,20.592]
["bitfinex","SOLUSD",1762159649071,1.99999999,175.19,175.17,34.932]
["bitfinex","SOLUSD",1762159649270,1.99999999,175.18,175.17,34.932]
["bitfinex","SOLUSD",1762159650182,1.99999999,175.19,175.17,34.932]
["bitfinex","SOLUSD",1762159650692,1.99999999,175.2,175.17,34.932]
["bitfinex","SOLUSD",1762159650893,1.99999999,175.18,175.17,34.932]
["bitfinex","SOLUSD",1762159651192,9.98657017,175.2,175.19,20.592]
["bitfinex","SOLUSD",1762159651489,9.98657017,175.2,175.17,34.892]
["bitfinex","SOLUSD",1762159651688,1.99999999,175.1,175.07,58.67657018]
["bitfinex","SOLUSD",1762159651897,1.99999999,175.1,175.08,14.3]
["bitfinex","SOLUSD",1762159652284,1.99999999,175.09,175.08,14.3]
["bitfinex","SOLUSD",1762159652481,1.99999999,175.11,175.08,14.3]
["bitfinex","SOLUSD",1762159652680,1.99999999,175.1,175.08,14.3]
["bitfinex","SOLUSD",1762159652874,1.99999999,175.11,175.08,14.3]
["bitfinex","SOLUSD",1762159653081,7.98657018,175.14,175.08,14.3]
["bitfinex","SOLUSD",1762159653082,1.99999999,175.12,175.11,20.592]
["bitfinex","SOLUSD",1762159653429,1.99999999,175.12,175.1,14.28]
["bitfinex","SOLUSD",1762159653703,9.78882769,175.17,175.1,14.28]
["bitfinex","SOLUSD",1762159653704,1.99999999,175.17,175.14,20.592]
["bitfinex","SOLUSD",1762159654004,1.99999999,175.15,175.14,34.852]
["bitfinex","SOLUSD",1762159654179,1.99999999,175.17,175.14,34.852]
["bitfinex","SOLUSD",1762159654380,1.99999999,175.15,175.14,35.542]
["bitfinex","SOLUSD",1762159654576,1.99999999,175.2,175.14,43.52857018]
["bitfinex","SOLUSD",1762159654783,1.99999999,175.2,175.18,20.592]
["bitfinex","SOLUSD",1762159654995,1.99999999,175.2,175.18,34.832]
["bitfinex","SOLUSD",1762159655301,1.99999999,175.19,175.18,34.832]
["bitfinex","SOLUSD",1762159655607,1.99999999,175.17,175.15,14.24]
["bitfinex","SOLUSD",1762159655811,1.99999999,175.17,175.14,34.812]
["bitfinex","SOLUSD",1762159655812,1.99999999,175.15,175.14,34.812]
["bitfinex","SOLUSD",1762159656513,1.99999999,175.17,175.14,34.812]
["bitfinex","SOLUSD",1762159656699,1.99999999,175.16,175.14,34.812]
["bitfinex","SOLUSD",1762159657203,1.99999999,175.16,175.14,20.592]
["bitfinex","SOLUSD",1762159657400,1.99999999,175.16,175.15,14.2]
["bitfinex","SOLUSD",1762159658109,1.99999999,175.16,175.14,34.792]
["bitfinex","SOLUSD",1762159658607,1.99999999,175.15,175.13,14.18]
["bitfinex","SOLUSD",1762159658779,1.99999999,175.15,175.14,20.592]
["bitfinex","SOLUSD",1762159659400,1.99999999,175.15,175.14,6.43088928]
["bitfinex","SOLUSD",1762159659598,1.99999999,175.15,175.14,27.02288928]
["bitfinex","SOLUSD",1762159660302,1.99999999,175.15,175.14,21.282]
["bitfinex","SOLUSD",1762159660483,1.99999999,175.15,175.14,20.592]
["bitfinex","SOLUSD",1762159660877,7.74088927,175.15,175.14,20.592]
["bitfinex","SOLUSD",1762159661093,1.99999999,175.15,175.14,20.592]
["bitfinex","SOLUSD",1762159663279,1.99999999,175.15,175.14,34.712]
["bitfinex","SOLUSD",1762159663707,1.99999999,175.15,175.14,35.402]
["bitfinex","SOLUSD",1762159664009,7.74088927,175.15,175.14,18.452]
["bitfinex","SOLUSD",1762159664174,1.99999999,175.07,175.06,14.08]
["bitfinex","SOLUSD",1762159664379,1.99999999,175.05,175.02,50.0]
["bitfinex","SOLUSD",1762159664702,1.99999999,175.05,174.95,28.1703195]
["bitfinex","SOLUSD",1762159664703,1.99999999,175.02,174.96,50.0]
["bitfinex","SOLUSD",1762159664903,1.99999999,175.0,174.97,14.08]
["bitfinex","SOLUSD",1762159665085,1.99999999,174.98,174.97,14.77]
["bitfinex","SOLUSD",1762159665407,1.99999999,174.99,174.98,0.69]
["bitfinex","SOLUSD",1762159665776,1.99999999,174.99,174.98,14.77]
["bitfinex","SOLUSD",1762159666000,5.74088928,175.04,174.98,14.77]
["bitfinex","SOLUSD",1762159666001,1.99999999,175.0,174.98,14.77]
["bitfinex","SOLUSD",1762159666187,1.99999999,174.99,174.98,14.08]
["bitfinex","SOLUSD",1762159666782,1.99999999,174.99,174.98,14.77]
["bitfinex","SOLUSD",1762159667389,1.99999999,175.0,174.98,14.73]
["bitfinex","SOLUSD",1762159667707,1.99999999,175.0,174.99,0.69]
["bitfinex","SOLUSD",1762159668379,1.99999999,175.0,174.99,14.73]
["bitfinex","SOLUSD",1762159668702,1.99999999,175.0,174.99,0.69]
["bitfinex","SOLUSD",1762159668911,1.99999999,174.96,174.95,0.69]
["bitfinex","SOLUSD",1762159669223,0.67,175.08,174.96,9.78882769]
["bitfinex","SOLUSD",1762159669512,0.67,175.08,175.05,20.592]
["bitfinex","SOLUSD",1762159669683,15.52971697,175.06,175.02,20.592]
["bitfinex","SOLUSD",1762159669887,9.78882769,175.06,174.98,14.02]
["bitfinex","SOLUSD",1762159670094,5.74088928,175.03,174.98,34.612]
["bitfinex","SOLUSD",1762159670282,15.52971697,175.04,174.98,34.612]
["bitfinex","SOLUSD",1762159670480,16.19971697,175.04,174.98,34.612]
["bitfinex","SOLUSD",1762159670688,5.74088928,175.06,174.99,5.74088928]
["bitfinex","SOLUSD",1762159670887,5.74088928,175.08,175.03,20.592]
["bitfinex","SOLUSD",1762159671100,9.78882769,175.09,175.05,20.592]
["bitfinex","SOLUSD",1762159671101,5.74088928,175.09,175.05,20.592]
["bitfinex","SOLUSD",1762159671410,5.74088928,175.08,175.05,20.592]
["bitfinex","SOLUSD",1762159671613,0.67,175.07,175.04,20.592]
["bitfinex","SOLUSD",1762159672394,0.67,175.07,175.05,20.592]
["bitfinex","SOLUSD",1762159672792,5.74088928,175.08,175.05,20.592]
["bitfinex","SOLUSD",1762159673029,6.41088928,175.08,175.05,20.592]
["bitfinex","SOLUSD",1762159673315,9.78882769,175.05,174.95,50.0]
["bitfinex","SOLUSD",1762159673528,5.74088928,175.01,174.96,13.98]
["bitfinex","SOLUSD",1762159673714,5.74088928,175.02,174.96,13.98]
["bitfinex","SOLUSD",1762159674034,6.41088928,175.04,175.0,20.592]
["bitfinex","SOLUSD",1762159674213,13.98,175.07,175.01,14.67]
["bitfinex","SOLUSD",1762159674416,13.98,175.07,175.04,20.592]
["bitfinex","SOLUSD",1762159675126,5.74088928,175.08,175.03,34.552]
["bitfinex","SOLUSD",1762159675422,6.41088928,175.08,175.03,34.552]
["bitfinex","SOLUSD",1762159675795,5.74088928,175.08,175.03,35.242]
["bitfinex","SOLUSD",1762159675995,9.78882769,175.1,175.04,5.74088928]
["bitfinex","SOLUSD",1762159676818,16.23971697,175.1,175.03,40.29288928]
["bitfinex","SOLUSD",1762159677196,5.74088928,175.08,175.03,34.552]
["bitfinex","SOLUSD",1762159677425,5.74088928,175.08,175.03,20.592]
["bitfinex","SOLUSD",1762159677618,0.71,175.07,175.03,20.592]
["bitfinex","SOLUSD",1762159679498,6.42210632,175.07,175.03,19.872]
["bitfinex","SOLUSD",1762159679700,9.78882769,175.03,174.99,0.7]
["bitfinex","SOLUSD",1762159679928,0.71395933,175.08,174.99,6.44088928]
["bitfinex","SOLUSD",1762159680221,9.78882769,175.07,175.01,5.74088928]
["bitfinex","SOLUSD",1762159680428,9.78882769,175.07,175.02,5.74088928]
["bitfinex","SOLUSD",1762159680716,9.78882769,175.07,175.01,5.74088928]
["bitfinex","SOLUSD",1762159681404,9.78882769,175.07,175.01,6.44088928]
["bitfinex","SOLUSD",1762159682121,13.36,175.08,175.04,5.74088928]
["bitfinex","SOLUSD",1762159682516,15.52971697,175.11,175.02,35.172]
["bitfinex","SOLUSD",1762159682517,9.78882769,175.11,175.05,6.44088928]
["bitfinex","SOLUSD",1762159682830,39.97023155,175.19,175.07,5.74088928]
["bitfinex","SOLUSD",1762159682831,9.78882769,175.12,175.07,5.74088928]
["bitfinex","SOLUSD",1762159683029,5.74088928,175.12,175.05,40.87288928]
["bitfinex","SOLUSD",1762159683200,5.74088928,175.12,175.06,0.7]
["bitfinex","SOLUSD",1762159683829,15.52971697,175.13,175.06,20.26088928]
["bitfinex","SOLUSD",1762159684121,5.74088928,175.1,175.05,20.592]
["bitfinex","SOLUSD",1762159684311,5.74088928,175.1,175.05,34.412]
["bitfinex","SOLUSD",1762159684515,5.74088928,175.1,175.05,21.292]
["bitfinex","SOLUSD",1762159684696,5.74088928,175.06,175.0,5.74088928]
["bitfinex","SOLUSD",1762159684904,5.74088928,175.01,174.94,6.44088928]
["bitfinex","SOLUSD",1762159685123,5.74088928,175.0,174.95,0.7]
["bitfinex","SOLUSD",1762159685329,1.99999999,175.1,174.96,84.392]
["bitfinex","SOLUSD",1762159685330,9.78882769,175.08,174.96,84.392]
["bitfinex","SOLUSD",1762159685529,5.74088928,175.06,174.97,121.292]
["bitfinex","SOLUSD",1762159685702,9.78882769,175.06,174.98,5.74088928]
["bitfinex","SOLUSD",1762159685907,5.74088928,175.04,174.97,27.03288928]
["bitfinex","SOLUSD",1762159687326,5.74088928,175.04,174.97,21.292]
["bitfinex","SOLUSD",1762159687533,5.74088928,175.04,174.97,26.33288928]
["bitfinex","SOLUSD",1762159687825,10.50286859,175.06,174.97,40.11288928]
["bitfinex","SOLUSD",1762159688017,9.78882769,175.07,174.99,5.74088928]
["bitfinex","SOLUSD",1762159688204,5.74088928,175.06,174.99,5.74088928]
["bitfinex","SOLUSD",1762159688407,5.74088928,175.06,174.99,6.44088928]
["bitfinex","SOLUSD",1762159689427,5.74088928,175.05,174.99,0.7]
["bitfinex","SOLUSD",1762159689628,5.74088928,175.03,174.99,0.7]
["bitfinex","SOLUSD",1762159689925,5.74088928,175.04,174.99,0.7]
["bitfinex","SOLUSD",1762159690518,5.74088928,175.01,174.95,6.44088928]
["bitfinex","SOLUSD",1762159690716,13.72,175.03,174.97,26.33288928]
["bitfinex","SOLUSD",1762159691023,0.71408169,175.05,174.97,26.33288928]
["bitfinex","SOLUSD",1762159691024,29.26971697,175.04,174.97,26.33288928]
["bitfinex","SOLUSD",1762159691335,15.52971697,175.04,174.98,6.44088928]
["bitfinex","SOLUSD",1762159691631,15.52971697,175.04,174.98,0.7]
["bitfinex","SOLUSD",1762159692533,5.74088928,175.02,174.97,20.592]
["bitfinex","SOLUSD",1762159693030,5.74088928,175.02,174.97,21.292]
["bitfinex","SOLUSD",1762159693225,5.74088928,175.02,174.98,0.7]
["bitfinex","SOLUSD",1762159694030,5.74088928,175.02,174.97,20.592]
["bitfinex","SOLUSD",1762159694213,15.52971697,175.02,174.97,21.292]
["bitfinex","SOLUSD",1762159694610,5.74088928,175.03,174.98,0.7]
["bitfinex","SOLUSD",1762159695035,9.78882769,175.03,174.98,0.7]
["bitfinex","SOLUSD",1762159695236,9.78882769,175.04,174.98,6.44088928]
["bitfinex","SOLUSD",1762159695411,15.52971697,175.04,174.98,6.44088928]
["bitfinex","SOLUSD",1762159695612,15.52971697,175.04,174.98,0.7]
["bitfinex","SOLUSD",1762159695929,5.74088928,175.02,174.96,0.7]
["bitfinex","SOLUSD",1762159696621,5.74088928,175.01,174.96,0.7]
["bitfinex","SOLUSD",1762159697533,5.74088928,174.97,174.93,0.7]
["bitfinex","SOLUSD",1762159697905,5.74088928,174.95,174.9,0.1]
["bitfinex","SOLUSD",1762159698131,5.74088928,174.94,174.9,0.8]
["bitfinex","SOLUSD",1762159698330,5.74088928,174.94,174.9,5.25793256]
["bitfinex","SOLUSD",1762159698516,14.25,174.97,174.9,5.25793256]
["bitfinex","SOLUSD",1762159698723,5.74088928,174.94,174.9,0.8]
["bitfinex","SOLUSD",1762159698926,5.74088928,174.93,174.9,0.1]
["bitfinex","SOLUSD",1762159699222,9.78882769,174.95,174.9,0.1]
["bitfinex","SOLUSD",1762159699223,10.50331754,174.95,174.9,0.1]
["bitfinex","SOLUSD",1762159699433,5.74088928,174.92,174.9,0.1]
["bitfinex","SOLUSD",1762159700007,13.62,174.93,174.9,0.8]
["bitfinex","SOLUSD",1762159700233,5.74088928,174.94,174.9,0.8]
["bitfinex","SOLUSD",1762159700234,13.6,174.94,174.9,0.8]
["bitfinex","SOLUSD",1762159700532,19.34088928,174.94,174.9,0.8]
["bitfinex","SOLUSD",1762159701310,5.74088928,174.93,174.9,0.1]
["bitfinex","SOLUSD",1762159701611,5.74088928,174.92,174.9,0.1]
["bitfinex","SOLUSD",1762159701823,19.34088928,174.94,174.9,0.1]
["bitfinex","SOLUSD",1762159702036,20.592,174.91,174.86,15.86]
["bitfinex","SOLUSD",1762159702212,20.592,174.91,174.67,0.7]
["bitfinex","SOLUSD",1762159702213,5.74088928,174.87,174.67,0.7]
["bitfinex","SOLUSD",1762159702536,1.99999999,174.75,174.67,50.0]
["bitfinex","SOLUSD",1762159702738,5.74088928,174.74,174.68,0.7]
["bitfinex","SOLUSD",1762159703034,9.78882769,174.72,174.68,0.7]
["bitfinex","SOLUSD",1762159703217,0.7151848,174.78,174.68,0.7]
["bitfinex","SOLUSD",1762159703414,5.74088928,174.75,174.68,0.7]
["bitfinex","SOLUSD",1762159703830,5.72189755,174.77,174.68,0.7]
["bitfinex","SOLUSD",1762159703831,6.43712327,174.77,174.68,0.7]
["bitfinex","SOLUSD",1762159704033,5.74088928,174.73,174.68,0.7]
["bitfinex","SOLUSD",1762159704411,29.81523974,174.77,174.59,0.7]
["bitfinex","SOLUSD",1762159704412,9.78882769,174.68,174.59,0.7]
["bitfinex","SOLUSD",1762159704642,13.84,174.67,174.54,34.90958473]
["bitfinex","SOLUSD",1762159704808,5.74088928,174.61,174.55,0.7]
["bitfinex","SOLUSD",1762159705012,9.78882769,174.65,174.55,0.7]
["bitfinex","SOLUSD",1762159705337,5.74088928,174.63,174.55,50.7]
["bitfinex","SOLUSD",1762159705849,5.74088928,174.63,174.56,0.7]
["bitfinex","SOLUSD",1762159706028,5.74088928,174.61,174.56,0.7]
["bitfinex","SOLUSD",1762159706226,5.74088928,174.59,174.54,21.04958473]
["bitfinex","SOLUSD",1762159706843,13.84,174.58,174.54,21.04958473]
["bitfinex","SOLUSD",1762159707040,13.84,174.61,174.55,0.67]
["bitfinex","SOLUSD",1762159707222,5.74088928,174.56,174.54,21.04958473]
["bitfinex","SOLUSD",1762159707413,0.71612718,174.55,174.54,21.04958473]
["bitfinex","SOLUSD",1762159707614,19.60088928,174.55,174.54,21.04958473]
["bitfinex","SOLUSD",1762159707841,13.88,174.59,174.54,21.71958473]
["bitfinex","SOLUSD",1762159708039,19.62088928,174.59,174.54,21.71958473]
["bitfinex","SOLUSD",1762159708223,19.62088928,174.59,174.55,0.67]
["bitfinex","SOLUSD",1762159708912,5.74088928,174.6,174.55,0.67]
["bitfinex","SOLUSD",1762159709222,5.74088928,174.59,174.55,0.67]
["bitfinex","SOLUSD",1762159710343,3.67673022,174.58,174.55,0.67]
["bitfinex","SOLUSD",1762159710550,3.67673022,174.57,174.55,0.67]
["bitfinex","SOLUSD",1762159710740,19.60088928,174.61,174.55,6.41088928]
["bitfinex","SOLUSD",1762159711046,3.6761516,174.6,174.55,6.41088928]
["bitfinex","SOLUSD",1762159711250,5.74088928,174.58,174.54,21.04958473]
["bitfinex","SOLUSD",1762159711427,9.41704088,174.57,174.54,21.04958473]
["bitfinex","SOLUSD",1762159711629,3.6761516,174.56,174.54,21.04958473]
["bitfinex","SOLUSD",1762159711826,9.41104668,174.55,174.54,21.04958473]
["bitfinex","SOLUSD",1762159712420,9.41104668,174.55,174.54,21.71958473]
["bitfinex","SOLUSD",1762159712421,3.6701574,174.55,174.54,21.71958473]
["bitfinex","SOLUSD",1762159712629,5.74088928,174.58,174.54,21.71958473]
["bitfinex","SOLUSD",1762159712850,3.66395379,174.57,174.55,0.67]
["bitfinex","SOLUSD",1762159713048,19.54088928,174.62,174.56,26.33288928]
["bitfinex","SOLUSD",1762159713227,9.4025692,174.61,174.56,26.33288928]
["bitfinex","SOLUSD",1762159713425,3.66167992,174.6,174.56,27.00288928]
["bitfinex","SOLUSD",1762159713620,13.8,174.62,174.57,0.67]
["bitfinex","SOLUSD",1762159713846,3.66042313,174.61,174.57,0.67]
["bitfinex","SOLUSD",1762159714016,3.66042313,174.6,174.57,6.41088928]
["bitfinex","SOLUSD",1762159714221,19.54088928,174.63,174.58,0.67]
["bitfinex","SOLUSD",1762159714446,3.65671007,174.62,174.58,0.67]
["bitfinex","SOLUSD",1762159714749,5.74088928,174.64,174.58,0.67]
["bitfinex","SOLUSD",1762159714949,3.65699768,174.63,174.58,6.41088928]
["bitfinex","SOLUSD",1762159715152,13.78,174.67,174.61,5.74088928]
["bitfinex","SOLUSD",1762159715358,3.65471634,174.66,174.62,5.74088928]
["bitfinex","SOLUSD",1762159715528,3.65471634,174.65,174.62,5.74088928]
["bitfinex","SOLUSD",1762159715726,13.78,174.69,174.63,5.74088928]
["bitfinex","SOLUSD",1762159715926,9.78882769,174.74,174.64,0.67]
["bitfinex","SOLUSD",1762159715927,3.65550228,174.68,174.64,0.67]
["bitfinex","SOLUSD",1762159716149,5.74088928,174.75,174.67,26.33288928]
["bitfinex","SOLUSD",1762159716445,3.65664064,174.74,174.73,26.33288928]
["bitfinex","SOLUSD",1762159716652,5.74088928,174.83,174.76,20.592]
["bitfinex","SOLUSD",1762159716857,9.39927649,174.82,174.76,26.33288928]
["bitfinex","SOLUSD",1762159717146,5.74088928,174.84,174.79,5.74088928]
["bitfinex","SOLUSD",1762159717351,13.78,174.85,174.8,5.74088928]
["bitfinex","SOLUSD",1762159717561,13.78,174.85,174.77,0.67]
["bitfinex","SOLUSD",1762159717851,19.52088928,174.85,174.79,5.74088928]
["bitfinex","SOLUSD",1762159718031,13.78,174.85,174.8,5.74088928]
["bitfinex","SOLUSD",1762159718228,5.74088928,174.87,174.81,5.74088928]
["bitfinex","SOLUSD",1762159718438,17.44074843,174.86,174.82,5.74088928]
["bitfinex","SOLUSD",1762159718653,5.71689915,174.92,174.82,5.74088928]
["bitfinex","SOLUSD",1762159718842,5.74088928,174.88,174.82,5.74088928]
["bitfinex","SOLUSD",1762159719021,3.66114237,174.87,174.82,5.74088928]
["bitfinex","SOLUSD",1762159719228,3.66114237,174.86,174.79,0.67]
["bitfinex","SOLUSD",1762159719430,13.76,174.86,174.8,5.74088928]
["bitfinex","SOLUSD",1762159719734,13.76,174.86,174.79,0.67]
["bitfinex","SOLUSD",1762159720040,13.76,174.86,174.82,5.74088928]
["bitfinex","SOLUSD",1762159720347,13.74,174.87,174.83,8.02414429]
["bitfinex","SOLUSD",1762159720547,3.66302814,174.86,174.8,0.67]
["bitfinex","SOLUSD",1762159720751,13.74,174.87,174.8,0.67]
["bitfinex","SOLUSD",1762159721640,8.02414429,174.83,174.77,0.67]
["bitfinex","SOLUSD",1762159721826,13.72,174.82,174.77,8.69414429]
["bitfinex","SOLUSD",1762159722252,21.74414429,174.82,174.77,0.67]
["bitfinex","SOLUSD",1762159722453,8.02414429,174.79,174.72,0.67]
["bitfinex","SOLUSD",1762159722767,8.02414429,174.8,174.73,8.02414429]
["bitfinex","SOLUSD",1762159722969,3.66374559,174.79,174.76,8.02414429]
["bitfinex","SOLUSD",1762159723257,13.7,174.8,174.77,8.02414429]
["bitfinex","SOLUSD",1762159723472,8.02414429,174.84,174.77,8.02414429]
["bitfinex","SOLUSD",1762159723633,13.7,174.81,174.77,8.02414429]
["bitfinex","SOLUSD",1762159723956,13.7,174.81,174.76,8.02414429]
["bitfinex","SOLUSD",1762159724146,3.66660598,174.8,174.76,8.02414429]
["bitfinex","SOLUSD",1762159724328,13.68,174.81,174.76,8.69414429]
["bitfinex","SOLUSD",1762159724527,3.66684325,174.8,174.76,8.69414429]
["bitfinex","SOLUSD",1762159724752,13.68,174.81,174.77,8.02414429]
["bitfinex","SOLUSD",1762159724952,3.66678992,174.8,174.76,8.69414429]
["bitfinex","SOLUSD",1762159725255,3.66805114,174.79,174.77,8.02414429]
["bitfinex","SOLUSD",1762159725442,3.66805114,174.79,174.71,20.592]
["bitfinex","SOLUSD",1762159725443,8.02414429,174.8,174.74,8.02414429]
["bitfinex","SOLUSD",1762159725755,11.69158748,174.79,174.73,8.02414429]
["bitfinex","SOLUSD",1762159725961,3.66744319,174.78,174.73,8.02414429]
["bitfinex","SOLUSD",1762159726258,3.66744319,174.77,174.73,8.02414429]
["bitfinex","SOLUSD",1762159726558,8.02414429,174.78,174.69,20.592]
["bitfinex","SOLUSD",1762159726759,3.66790191,174.77,174.72,8.02414429]
["bitfinex","SOLUSD",1762159727058,3.66982795,174.76,174.72,8.02414429]
["bitfinex","SOLUSD",1762159727258,6.43596106,174.8,174.72,8.02414429]
["bitfinex","SOLUSD",1762159727463,11.69366684,174.79,174.7,0.67]
["bitfinex","SOLUSD",1762159727666,3.66952255,174.78,174.72,8.02414429]
["bitfinex","SOLUSD",1762159727858,3.66952255,174.77,174.72,8.02414429]
["bitfinex","SOLUSD",1762159728038,17.30952255,174.76,174.7,0.67]
["bitfinex","SOLUSD",1762159728239,3.66952255,174.75,174.7,8.02414429]
["bitfinex","SOLUSD",1762159728537,3.66952255,174.74,174.69,8.02414429]
["bitfinex","SOLUSD",1762159728748,11.69366684,174.73,174.66,8.02414429]
["bitfinex","SOLUSD",1762159728955,13.64,174.76,174.63,0.67]
["bitfinex","SOLUSD",1762159728956,8.02414429,174.7,174.63,0.67]
["bitfinex","SOLUSD",1762159729137,3.66952255,174.69,174.63,8.69414429]
["bitfinex","SOLUSD",1762159729336,18.00511677,174.68,174.6,0.67]
["bitfinex","SOLUSD",1762159729537,11.69366684,174.67,174.61,8.02414429]
["bitfinex","SOLUSD",1762159729769,3.66952255,174.66,174.61,8.02414429]
["bitfinex","SOLUSD",1762159729962,3.67111403,174.65,174.61,8.02414429]
["bitfinex","SOLUSD",1762159730264,8.02414429,174.65,174.59,8.69414429]
["bitfinex","SOLUSD",1762159730565,3.67125157,174.64,174.59,0.67]
["bitfinex","SOLUSD",1762159730781,3.67125157,174.63,174.59,8.69414429]
["bitfinex","SOLUSD",1762159730943,8.73969755,174.69,174.62,8.02414429]
["bitfinex","SOLUSD",1762159731255,25.29539362,174.68,174.62,8.69414429]
["bitfinex","SOLUSD",1762159731441,3.67124933,174.67,174.62,8.69414429]
["bitfinex","SOLUSD",1762159731641,3.67124933,174.66,174.64,8.02414429]
["bitfinex","SOLUSD",1762159731955,13.6,174.69,174.65,8.02414429]
["bitfinex","SOLUSD",1762159732158,13.6,174.69,174.66,8.02414429]
["bitfinex","SOLUSD",1762159732358,3.67345471,174.68,174.66,8.02414429]
["bitfinex","SOLUSD",1762159732679,13.6,174.71,174.67,8.02414429]
["bitfinex","SOLUSD",1762159732846,13.6,174.71,174.7,8.02414429]
["bitfinex","SOLUSD",1762159733044,13.6,174.71,174.67,0.67]
["bitfinex","SOLUSD",1762159733239,13.6,174.71,174.7,8.02414429]
["bitfinex","SOLUSD",1762159733549,13.58,174.75,174.7,8.02414429]
["bitfinex","SOLUSD",1762159733766,3.67642142,174.74,174.71,8.02414429]
["bitfinex","SOLUSD",1762159733950,13.58,174.75,174.71,8.02414429]
["bitfinex","SOLUSD",1762159734149,3.67642768,174.74,174.72,8.69414429]
["bitfinex","SOLUSD",1762159734465,13.58,174.77,174.72,8.69414429]
["bitfinex","SOLUSD",1762159734663,3.67923826,174.76,174.72,8.69414429]
["bitfinex","SOLUSD",1762159734963,3.67923826,174.75,174.72,8.02414429]
["bitfinex","SOLUSD",1762159735173,3.67923826,174.74,174.73,8.69414429]
["bitfinex","SOLUSD",1762159735352,13.56,174.79,174.73,8.69414429]
["bitfinex","SOLUSD",1762159735688,11.70634886,174.78,174.72,8.02414429]
["bitfinex","SOLUSD",1762159735983,3.68220457,174.77,174.72,8.02414429]
["bitfinex","SOLUSD",1762159736166,3.68220457,174.76,174.73,8.02414429]
["bitfinex","SOLUSD",1762159736370,5.43300462,174.81,174.7,0.67]
["bitfinex","SOLUSD",1762159736371,3.68220457,174.75,174.7,0.67]
["bitfinex","SOLUSD",1762159736551,13.56,174.81,174.74,8.02414429]
["bitfinex","SOLUSD",1762159736761,3.68562146,174.8,174.7,0.67]
["bitfinex","SOLUSD",1762159736956,3.68562146,174.79,174.71,50.0]
["bitfinex","SOLUSD",1762159737152,3.68562146,174.78,174.71,50.0]
["bitfinex","SOLUSD",1762159737349,3.68562146,174.77,174.72,0.69]
["bitfinex","SOLUSD",1762159737645,3.68562146,174.76,174.75,8.02414429]
["bitfinex","SOLUSD",1762159737851,21.58414429,174.81,174.75,8.02414429]
["bitfinex","SOLUSD",1762159738167,3.6901803,174.8,174.75,8.02414429]
["bitfinex","SOLUSD",1762159738363,3.6901803,174.79,174.75,8.02414429]
["bitfinex","SOLUSD",1762159738566,3.6901803,174.78,174.73,0.69]
["bitfinex","SOLUSD",1762159738764,3.6901803,174.77,174.74,8.02414429]
["bitfinex","SOLUSD",1762159738957,3.6901803,174.76,174.74,8.02414429]
["bitfinex","SOLUSD",1762159739148,3.6901803,174.75,174.74,0.69]
["bitfinex","SOLUSD",1762159739354,3.6901803,174.75,174.74,8.02414429]
["bitfinex","SOLUSD",1762159739953,3.6901803,174.75,174.74,8.71414429]
["bitfinex","SOLUSD",1762159740263,21.58414429,174.81,174.74,8.71414429]
["bitfinex","SOLUSD",1762159740566,0.71502116,174.82,174.74,0.69]
["bitfinex","SOLUSD",1762159740868,17.18040734,174.81,174.77,8.02414429]
["bitfinex","SOLUSD",1762159741058,4.71794256,174.87,174.75,0.69]
["bitfinex","SOLUSD",1762159741059,9.78882769,174.88,174.78,8.02414429]
["bitfinex","SOLUSD",1762159741254,3.70475149,174.87,174.81,8.02414429]
["bitfinex","SOLUSD",1762159741441,8.73892013,174.88,174.81,8.02414429]
["bitfinex","SOLUSD",1762159741442,13.48,174.86,174.81,8.02414429]
["bitfinex","SOLUSD",1762159741939,13.48,174.86,174.81,8.71414429]
["bitfinex","SOLUSD",1762159742144,13.48,174.86,174.82,8.02414429]
["bitfinex","SOLUSD",1762159742372,13.48,174.86,174.81,0.69]
["bitfinex","SOLUSD",1762159742546,13.48,174.86,174.81,8.71414429]
["bitfinex","SOLUSD",1762159742963,13.46,174.86,174.81,8.02414429]
["bitfinex","SOLUSD",1762159743346,13.46,174.86,174.81,8.71414429]
["bitfinex","SOLUSD",1762159743861,8.02414429,174.85,174.79,8.02414429]
["bitfinex","SOLUSD",1762159744058,14.1748576,174.86,174.81,8.02414429]
["bitfinex","SOLUSD",1762159744059,13.46,174.86,174.81,8.02414429]
["bitfinex","SOLUSD",1762159744249,0.71473497,174.89,174.82,8.02414429]
["bitfinex","SOLUSD",1762159744250,13.44,174.87,174.82,8.02414429]
["bitfinex","SOLUSD",1762159744648,13.44,174.87,174.83,8.02414429]
["bitfinex","SOLUSD",1762159744878,13.44,174.89,174.85,8.02414429]
["bitfinex","SOLUSD",1762159745082,8.02414429,174.91,174.85,8.02414429]
["bitfinex","SOLUSD",1762159745291,14.15469411,174.9,174.76,50.0]
["bitfinex","SOLUSD",1762159745445,8.02414429,174.89,174.82,8.02414429]
["bitfinex","SOLUSD",1762159745648,8.02414429,174.91,174.85,8.02414429]
["bitfinex","SOLUSD",1762159745850,13.44,174.9,174.85,8.02414429]
["bitfinex","SOLUSD",1762159746267,13.44,174.9,174.85,8.71414429]
["bitfinex","SOLUSD",1762159746654,0.71457154,174.93,174.86,8.71414429]
["bitfinex","SOLUSD",1762159746863,21.46414429,174.92,174.86,8.71414429]
["bitfinex","SOLUSD",1762159747263,8.02414429,174.92,174.86,8.71414429]
["bitfinex","SOLUSD",1762159747467,13.42,174.91,174.86,8.71414429]
["bitfinex","SOLUSD",1762159747676,13.42,174.91,174.87,8.02414429]
["bitfinex","SOLUSD",1762159747858,13.42,174.91,174.88,8.02414429]
["bitfinex","SOLUSD",1762159748060,13.42,174.91,174.89,8.02414429]
["bitfinex","SOLUSD",1762159748581,13.42,174.91,174.89,8.71414429]
["bitfinex","SOLUSD",1762159749152,13.42,174.91,174.9,8.71414429]
["bitfinex","SOLUSD",1762159749359,8.02414429,174.96,174.9,8.71414429]
["bitfinex","SOLUSD",1762159749556,8.02414429,174.91,174.8,0.69]
["bitfinex","SOLUSD",1762159749762,8.02414429,174.86,174.75,100.0]
["bitfinex","SOLUSD",1762159749968,8.02414429,174.86,174.78,20.592]
["bitfinex","SOLUSD",1762159749969,13.38,174.86,174.78,20.592]
["bitfinex","SOLUSD",1762159750163,13.38,174.86,174.79,50.0]
["bitfinex","SOLUSD",1762159750460,1.99999999,174.66,174.5,1.0]
["bitfinex","SOLUSD",1762159750668,17.81297198,174.63,174.5,1.0]
["bitfinex","SOLUSD",1762159750852,8.55258888,174.65,174.54,29.07372902]
["bitfinex","SOLUSD",1762159751058,13.78,174.66,174.54,21.04958473]
["bitfinex","SOLUSD",1762159751354,13.78,174.66,174.54,34.82958473]
["bitfinex","SOLUSD",1762159751554,8.02414429,174.7,174.64,8.02414429]
["bitfinex","SOLUSD",1762159751777,13.78,174.75,174.66,8.02414429]
["bitfinex","SOLUSD",1762159751976,21.80414429,174.75,174.68,8.02414429]
["bitfinex","SOLUSD",1762159752351,8.02414429,174.74,174.67,8.71414429]
["bitfinex","SOLUSD",1762159752556,8.02414429,174.74,174.68,8.02414429]
["bitfinex","SOLUSD",1762159752773,0.7151848,174.78,174.71,8.02414429]
["bitfinex","SOLUSD",1762159752980,8.02414429,174.78,174.72,8.02414429]
["bitfinex","SOLUSD",1762159753881,8.02414429,174.77,174.72,8.02414429]
["bitfinex","SOLUSD",1762159754178,24.79414429,174.79,174.73,8.71414429]
["bitfinex","SOLUSD",1762159754389,16.77,174.79,174.74,8.02414429]
["bitfinex","SOLUSD",1762159754557,24.79414429,174.79,174.74,0.69]
["bitfinex","SOLUSD",1762159754754,8.02414429,174.76,174.71,8.02414429]
["bitfinex","SOLUSD",1762159755077,8.02414429,174.77,174.71,8.02414429]
["bitfinex","SOLUSD",1762159755391,8.02414429,174.77,174.72,8.71414429]
["bitfinex","SOLUSD",1762159755879,0.71526665,174.76,174.66,0.69]
["bitfinex","SOLUSD",1762159756098,0.71526665,174.76,174.63,0.69]
["bitfinex","SOLUSD",1762159756383,8.02414429,174.68,174.63,0.69]
["bitfinex","SOLUSD",1762159756562,8.02414429,174.68,174.63,8.71414429]
["bitfinex","SOLUSD",1762159756753,8.02414429,174.68,174.63,0.69]
["bitfinex","SOLUSD",1762159756961,8.02414429,174.69,174.64,0.69]
["bitfinex","SOLUSD",1762159757176,8.02414429,174.69,174.64,8.71414429]
["bitfinex","SOLUSD",1762159757360,8.02414429,174.69,174.65,0.69]
["bitfinex","SOLUSD",1762159757565,13.76,174.71,174.65,8.71414429]
["bitfinex","SOLUSD",1762159757870,0.71526665,174.76,174.67,8.02414429]
["bitfinex","SOLUSD",1762159758073,8.02414429,174.72,174.67,8.02414429]
["bitfinex","SOLUSD",1762159758274,8.02414429,174.72,174.68,0.69]
["bitfinex","SOLUSD",1762159758897,13.74,174.76,174.68,0.69]
["bitfinex","SOLUSD",1762159758898,13.74,174.76,174.69,8.02414429]
["bitfinex","SOLUSD",1762159759064,0.71498026,174.83,174.71,8.02414429]
["bitfinex","SOLUSD",1762159759381,0.71498026,174.83,174.73,8.02414429]
["bitfinex","SOLUSD",1762159759561,13.72,174.82,174.76,8.02414429]
["bitfinex","SOLUSD",1762159759765,13.72,174.82,174.7,0.69]
["bitfinex","SOLUSD",1762159759766,8.02414429,174.81,174.71,50.0]
["bitfinex","SOLUSD",1762159759974,8.02414429,174.8,174.75,8.02414429]
["bitfinex","SOLUSD",1762159760282,8.02414429,174.8,174.76,0.69]
["bitfinex","SOLUSD",1762159760459,8.02414429,174.81,174.76,0.69]
["bitfinex","SOLUSD",1762159760660,8.02414429,174.82,174.79,20.592]
["bitfinex","SOLUSD",1762159761158,8.02414429,174.83,174.8,21.282]
["bitfinex","SOLUSD",1762159761687,8.02414429,174.81,174.8,0.69]
["bitfinex","SOLUSD",1762159762178,8.02414429,174.81,174.75,21.282]
["bitfinex","SOLUSD",1762159762380,8.02414429,174.78,174.76,20.592]
["bitfinex","SOLUSD",1762159762585,9.78882769,174.82,174.73,0.69]
["bitfinex","SOLUSD",1762159762769,8.02414429,174.76,174.73,21.282]
["bitfinex","SOLUSD",1762159762968,8.02414429,174.76,174.73,0.69]
["bitfinex","SOLUSD",1762159763173,8.02414429,174.76,174.74,0.69]
["bitfinex","SOLUSD",1762159763481,8.02414429,174.76,174.74,21.282]
["bitfinex","SOLUSD",1762159763779,8.02414429,174.78,174.74,21.282]
["bitfinex","SOLUSD",1762159763981,13.68,174.79,174.75,8.71414429]
["bitfinex","SOLUSD",1762159764191,8.02414429,174.81,174.75,8.71414429]
["bitfinex","SOLUSD",1762159764484,8.02414429,174.81,174.76,0.69]
["bitfinex","SOLUSD",1762159765567,8.02414429,174.81,174.76,8.71414429]
["bitfinex","SOLUSD",1762159765768,21.68414429,174.82,174.77,0.69]
["bitfinex","SOLUSD",1762159766183,13.66,174.82,174.77,0.69]
["bitfinex","SOLUSD",1762159766384,13.66,174.82,174.77,8.71414429]
["bitfinex","SOLUSD",1762159766589,13.66,174.82,174.78,8.02414429]
["bitfinex","SOLUSD",1762159766772,8.02414429,174.81,174.78,0.69]
["bitfinex","SOLUSD",1762159767165,0.71489848,174.85,174.78,0.69]
["bitfinex","SOLUSD",1762159767166,8.02414429,174.85,174.8,8.02414429]
["bitfinex","SOLUSD",1762159767564,8.02414429,174.85,174.81,0.69]
["bitfinex","SOLUSD",1762159767860,8.02414429,174.84,174.81,0.69]
["bitfinex","SOLUSD",1762159768266,8.02414429,174.83,174.78,29.30614429]
["bitfinex","SOLUSD",1762159768674,8.02414429,174.83,174.79,0.69]
["bitfinex","SOLUSD",1762159768989,21.64414429,174.86,174.81,20.592]
["bitfinex","SOLUSD",1762159769164,8.02414429,174.85,174.8,8.02414429]
["bitfinex","SOLUSD",1762159769366,8.02414429,174.85,174.8,8.71414429]
["bitfinex","SOLUSD",1762159769565,8.02414429,174.85,174.81,0.69]
["bitfinex","SOLUSD",1762159770268,8.02414429,174.85,174.73,59.78882769]
["bitfinex","SOLUSD",1762159770269,8.02414429,174.82,174.76,20.592]
["bitfinex","SOLUSD",1762159770489,0.71493937,174.84,174.61,39.38]
["bitfinex","SOLUSD",1762159770490,8.02414429,174.77,174.68,13.58]
["bitfinex","SOLUSD",1762159770687,8.02414429,174.77,174.61,25.76]
["bitfinex","SOLUSD",1762159770688,8.02414429,174.74,174.69,0.69]
["bitfinex","SOLUSD",1762159770991,8.02414429,174.74,174.69,8.71414429]
["bitfinex","SOLUSD",1762159771190,8.02414429,174.72,174.69,0.69]
["bitfinex","SOLUSD",1762159771365,0.71522572,174.77,174.7,8.71414429]
["bitfinex","SOLUSD",1762159771570,8.02414429,174.77,174.71,8.02414429]
["bitfinex","SOLUSD",1762159771867,8.02414429,174.77,174.71,8.71414429]
["bitfinex","SOLUSD",1762159772086,8.02414429,174.78,174.72,8.71414429]
["bitfinex","SOLUSD",1762159772480,8.02414429,174.78,174.73,0.69]
["bitfinex","SOLUSD",1762159772990,8.02414429,174.78,174.73,8.71414429]
["bitfinex","SOLUSD",1762159773288,8.02414429,174.78,174.73,0.69]
["bitfinex","SOLUSD",1762159773528,8.02414429,174.77,174.74,0.69]
["bitfinex","SOLUSD",1762159774075,8.02414429,174.76,174.74,0.69]
["bitfinex","SOLUSD",1762159774879,8.02414429,174.77,174.74,0.69]
["bitfinex","SOLUSD",1762159775188,8.02414429,174.75,174.73,20.592]
["bitfinex","SOLUSD",1762159775612,8.02414429,174.76,174.74,0.69]
["bitfinex","SOLUSD",1762159776174,13.52,174.77,174.71,0.69]
["bitfinex","SOLUSD",1762159776380,8.02414429,174.76,174.72,0.69]
["bitfinex","SOLUSD",1762159776591,8.02414429,174.76,174.73,20.592]
["bitfinex","SOLUSD",1762159776974,8.02414429,174.77,174.74,21.282]
["bitfinex","SOLUSD",1762159778780,8.02414429,174.77,174.74,20.592]
["bitfinex","SOLUSD",1762159779114,8.02414429,174.77,174.72,0.69]
["bitfinex","SOLUSD",1762159779777,8.02414429,174.76,174.72,0.69]
["bitfinex","SOLUSD",1762159779978,8.02414429,174.73,174.65,8.02414429]
["bitfinex","SOLUSD",1762159780213,8.02414429,174.68,174.66,0.69]
["bitfinex","SOLUSD",1762159780383,5.24916257,174.68,174.66,0.69]
["bitfinex","SOLUSD",1762159780796,0.71522572,174.77,174.67,20.592]
["bitfinex","SOLUSD",1762159781012,5.24916257,174.73,174.67,25.84116257]
["bitfinex","SOLUSD",1762159781200,0.71530758,174.75,174.67,0.69]
["bitfinex","SOLUSD",1762159781386,0.71530758,174.75,174.68,0.69]
["bitfinex","SOLUSD",1762159781700,5.24916257,174.73,174.68,0.69]
["bitfinex","SOLUSD",1762159782080,13.44,174.75,174.68,0.69]
["bitfinex","SOLUSD",1762159782288,5.24916257,174.74,174.68,5.93916257]
["bitfinex","SOLUSD",1762159783003,5.24916257,174.74,174.69,0.69]
["bitfinex","SOLUSD",1762159783301,13.44,174.75,174.69,5.93916257]
["bitfinex","SOLUSD",1762159783302,18.68916257,174.75,174.69,5.93916257]
["bitfinex","SOLUSD",1762159783513,13.42,174.76,174.71,5.24916257]
["bitfinex","SOLUSD",1762159783998,13.42,174.76,174.72,0.69]
["bitfinex","SOLUSD",1762159784300,0.71506206,174.81,174.72,5.93916257]
["bitfinex","SOLUSD",1762159784491,5.24916257,174.78,174.72,26.53116257]
["bitfinex","SOLUSD",1762159784694,5.24916257,174.78,174.73,0.69]
["bitfinex","SOLUSD",1762159784898,5.24916257,174.77,174.73,0.69]
["bitfinex","SOLUSD",1762159785293,14.11510297,174.8,174.73,0.69]
["bitfinex","SOLUSD",1762159785294,5.24916257,174.78,174.73,0.69]
["bitfinex","SOLUSD",1762159785996,5.24916257,174.79,174.73,5.93916257]
["bitfinex","SOLUSD",1762159786508,5.24916257,174.79,174.73,5.24916257]
["bitfinex","SOLUSD",1762159786716,18.62916257,174.78,174.74,0.69]
["bitfinex","SOLUSD",1762159787501,13.38,174.78,174.72,20.592]
["bitfinex","SOLUSD",1762159787810,13.38,174.78,174.72,21.282]
["bitfinex","SOLUSD",1762159788012,5.24916257,174.76,174.73,0.69]
["bitfinex","SOLUSD",1762159788203,5.24916257,174.77,174.73,0.69]
["bitfinex","SOLUSD",1762159788818,5.24916257,174.76,174.73,0.69]
["bitfinex","SOLUSD",1762159788990,5.24916257,174.77,174.73,0.69]
["bitfinex","SOLUSD",1762159790104,13.38,174.78,174.73,0.69]
["bitfinex","SOLUSD",1762159790305,0.71502116,174.82,174.75,20.592]
["bitfinex","SOLUSD",1762159790492,13.34,174.81,174.76,5.24916257]
["bitfinex","SOLUSD",1762159790690,13.34,174.81,174.71,13.34]
["bitfinex","SOLUSD",1762159790691,5.24916257,174.77,174.66,0.69]
["bitfinex","SOLUSD",1762159790888,5.24916257,174.74,174.68,5.24916257]
["bitfinex","SOLUSD",1762159791391,13.34,174.76,174.69,0.69]
["bitfinex","SOLUSD",1762159791702,18.56916257,174.76,174.71,20.592]
["bitfinex","SOLUSD",1762159791910,5.24916257,174.74,174.72,0.69]
["bitfinex","SOLUSD",1762159792209,13.32,174.76,174.72,0.69]
["bitfinex","SOLUSD",1762159792807,13.32,174.77,174.72,0.69]
["bitfinex","SOLUSD",1762159793208,5.24916257,174.73,174.67,21.282]
["bitfinex","SOLUSD",1762159793516,5.24916257,174.71,174.67,21.282]
["bitfinex","SOLUSD",1762159793911,5.24916257,174.71,174.68,0.69]
["bitfinex","SOLUSD",1762159794213,5.24916257,174.69,174.65,20.592]
["bitfinex","SOLUSD",1762159794405,5.24916257,174.69,174.65,21.282]
["bitfinex","SOLUSD",1762159794592,5.24916257,174.72,174.66,21.282]
["bitfinex","SOLUSD",1762159794994,5.24916257,174.69,174.64,0.69]
["bitfinex","SOLUSD",1762159795624,0.71534851,174.74,174.64,5.93916257]
["bitfinex","SOLUSD",1762159795800,5.24916257,174.71,174.67,20.592]
["bitfinex","SOLUSD",1762159796205,5.24916257,174.71,174.68,0.69]
["bitfinex","SOLUSD",1762159796404,0.71526665,174.76,174.69,5.24916257]
["bitfinex","SOLUSD",1762159796405,5.24916257,174.76,174.69,5.24916257]
["bitfinex","SOLUSD",1762159796724,5.24916257,174.73,174.69,20.592]
["bitfinex","SOLUSD",1762159797021,5.24916257,174.73,174.69,21.292]
["bitfinex","SOLUSD",1762159797223,5.24916257,174.73,174.7,0.7]
["bitfinex","SOLUSD",1762159798318,0.71522572,174.77,174.67,13.28]
["bitfinex","SOLUSD",1762159798319,6.43712348,174.77,174.67,13.28]
["bitfinex","SOLUSD",1762159798527,5.24916257,174.71,174.67,13.28]
["bitfinex","SOLUSD",1762159798711,0.71522572,174.77,174.7,5.24916257]
["bitfinex","SOLUSD",1762159799020,5.24916257,174.79,174.73,25.84116257]
["bitfinex","SOLUSD",1762159799212,5.24916257,174.8,174.75,5.24916257]
["bitfinex","SOLUSD",1762159799413,5.24916257,174.79,174.74,5.24916257]
["bitfinex","SOLUSD",1762159799614,5.24916257,174.79,174.74,5.94916257]
["bitfinex","SOLUSD",1762159799791,10.96,174.81,174.75,5.94916257]
["bitfinex","SOLUSD",1762159800130,5.24916257,174.81,174.76,5.24916257]
["bitfinex","SOLUSD",1762159800298,5.24916257,174.79,174.74,5.24916257]
["bitfinex","SOLUSD",1762159800499,5.24916257,174.8,174.75,5.24916257]
["bitfinex","SOLUSD",1762159800800,5.24916257,174.81,174.76,5.24916257]
["bitfinex","SOLUSD",1762159800996,5.24916257,174.82,174.77,5.24916257]
["bitfinex","SOLUSD",1762159801519,13.28,174.85,174.79,5.24916257]
["bitfinex","SOLUSD",1762159801695,13.28,174.85,174.8,5.24916257]
["bitfinex","SOLUSD",1762159801890,5.24916257,174.86,174.8,5.24916257]
["bitfinex","SOLUSD",1762159802096,13.26,174.87,174.82,5.24916257]
["bitfinex","SOLUSD",1762159802513,13.26,174.87,174.82,5.94916257]
["bitfinex","SOLUSD",1762159802798,13.26,174.87,174.82,5.24916257]
["bitfinex","SOLUSD",1762159803009,13.26,174.87,174.8,20.592]
["bitfinex","SOLUSD",1762159803010,31.72385668,174.9,174.84,5.24916257]
["bitfinex","SOLUSD",1762159803187,44.26916257,174.9,174.84,5.24916257]
["bitfinex","SOLUSD",1762159803392,44.26916257,174.9,174.84,5.94916257]
["bitfinex","SOLUSD",1762159804001,44.26916257,174.9,174.84,0.7]
["bitfinex","SOLUSD",1762159804200,44.26916257,174.9,174.84,5.94916257]
["bitfinex","SOLUSD",1762159804402,39.02,174.9,174.85,5.24916257]
["bitfinex","SOLUSD",1762159804606,18.50916257,174.9,174.85,0.7]
["bitfinex","SOLUSD",1762159804822,0.71444901,174.96,174.87,5.24916257]
["bitfinex","SOLUSD",1762159805024,5.24916257,174.94,174.87,5.24916257]
["bitfinex","SOLUSD",1762159805197,0.71448985,174.95,174.89,5.24916257]
["bitfinex","SOLUSD",1762159805402,13.22,174.94,174.9,5.24916257]
["bitfinex","SOLUSD",1762159805610,13.22,174.96,174.9,5.94916257]
["bitfinex","SOLUSD",1762159805923,13.22,174.96,174.91,5.24916257]
["bitfinex","SOLUSD",1762159806121,13.22,174.96,174.91,5.94916257]
["bitfinex","SOLUSD",1762159806330,13.22,174.96,174.92,5.24916257]
["bitfinex","SOLUSD",1762159806527,13.22,174.96,174.92,0.7]
["bitfinex","SOLUSD",1762159806823,13.22,174.96,174.91,5.24916257]
["bitfinex","SOLUSD",1762159807134,13.22,174.96,174.91,5.94916257]
["bitfinex","SOLUSD",1762159807301,13.22,174.96,174.92,0.7]
["bitfinex","SOLUSD",1762159807504,13.22,174.96,174.92,5.94916257]
["bitfinex","SOLUSD",1762159807832,0.9142449,175.01,174.94,5.24916257]
["bitfinex","SOLUSD",1762159808125,13.2,174.99,174.94,5.24916257]
["bitfinex","SOLUSD",1762159808301,13.2,174.99,174.95,5.24916257]
["bitfinex","SOLUSD",1762159808630,13.2,174.99,174.95,5.94916257]
["bitfinex","SOLUSD",1762159808830,13.2,174.99,174.9,5.24916257]
["bitfinex","SOLUSD",1762159808831,0.2,175.01,174.98,5.24916257]
["bitfinex","SOLUSD",1762159809042,0.2,175.05,175.0,25.84116257]
["bitfinex","SOLUSD",1762159809336,0.2,175.05,175.04,25.84116257]
["bitfinex","SOLUSD",1762159809536,0.2,175.1,175.04,5.24916257]
["bitfinex","SOLUSD",1762159809835,0.2,175.1,175.07,25.84116257]
["bitfinex","SOLUSD",1762159810037,0.2,175.1,175.08,20.592]
["bitfinex","SOLUSD",1762159810199,0.2,175.1,175.08,26.54116257]
["bitfinex","SOLUSD",1762159810805,5.44916257,175.1,175.08,20.592]
["bitfinex","SOLUSD",1762159810998,5.44916257,175.1,175.05,25.84116257]
["bitfinex","SOLUSD",1762159811327,5.44916257,175.1,175.05,20.592]
["bitfinex","SOLUSD",1762159811511,5.44916257,175.1,175.05,25.84116257]
["bitfinex","SOLUSD",1762159812035,5.44916257,175.1,175.05,26.54116257]
["bitfinex","SOLUSD",1762159813340,0.2,175.1,175.06,5.94916257]
["bitfinex","SOLUSD",1762159813558,0.2,175.1,175.07,5.24916257]
["bitfinex","SOLUSD",1762159814140,0.2,175.1,175.07,5.94916257]
["bitfinex","SOLUSD",1762159814323,0.2,175.1,175.07,5.24916257]
["bitfinex","SOLUSD",1762159814626,0.2,175.1,175.08,5.24916257]
["bitfinex","SOLUSD",1762159814837,0.2,175.1,175.09,5.24916257]
["bitfinex","SOLUSD",1762159815033,0.2,175.1,175.09,5.94916257]
["bitfinex","SOLUSD",1762159815543,0.2,175.1,175.09,0.7]
["bitfinex","SOLUSD",1762159815741,1.31342959,175.21,175.12,20.592]
["bitfinex","SOLUSD",1762159816056,0.2,175.22,175.16,5.24916257]
["bitfinex","SOLUSD",1762159816221,5.24916257,175.21,175.16,5.24916257]
["bitfinex","SOLUSD",1762159816742,0.91338888,175.22,175.12,33.732]
["bitfinex","SOLUSD",1762159816743,0.2,175.22,175.19,5.24916257]
["bitfinex","SOLUSD",1762159817057,0.2,175.22,175.18,5.24916257]
["bitfinex","SOLUSD",1762159818065,0.2,175.22,175.19,5.94916257]
["bitfinex","SOLUSD",1762159818351,0.2,175.22,175.17,5.24916257]
["bitfinex","SOLUSD",1762159818531,0.2,175.22,175.12,13.14]
["bitfinex","SOLUSD",1762159818532,5.24916257,175.19,175.14,5.94916257]
["bitfinex","SOLUSD",1762159818740,5.96259216,175.21,175.16,5.24916257]
["bitfinex","SOLUSD",1762159818931,0.2,175.22,175.18,25.84116257]
["bitfinex","SOLUSD",1762159819118,5.24916257,175.21,175.16,5.24916257]
["bitfinex","SOLUSD",1762159819314,5.24916257,175.21,175.17,0.7]
["bitfinex","SOLUSD",1762159819655,5.44916257,175.22,175.19,20.592]
["bitfinex","SOLUSD",1762159819850,5.24916257,175.21,175.16,5.24916257]
["bitfinex","SOLUSD",1762159820355,5.44916257,175.22,175.16,5.94916257]
["bitfinex","SOLUSD",1762159820722,5.24916257,175.21,175.18,20.592]
["bitfinex","SOLUSD",1762159821329,5.24916257,175.19,175.11,20.592]
["bitfinex","SOLUSD",1762159821647,5.24916257,175.19,175.16,20.592]
["bitfinex","SOLUSD",1762159821843,5.24916257,175.18,175.16,20.592]
["bitfinex","SOLUSD",1762159822233,5.24916257,175.17,175.15,20.592]
["bitfinex","SOLUSD",1762159822441,5.24916257,175.21,175.15,25.84116257]
["bitfinex","SOLUSD",1762159822643,5.24916257,175.21,175.18,20.592]
["bitfinex","SOLUSD",1762159822845,0.2,175.22,175.16,5.94916257]
["bitfinex","SOLUSD",1762159823148,0.2,175.22,175.17,5.24916257]
["bitfinex","SOLUSD",1762159823355,5.44916257,175.22,175.17,5.24916257]
["bitfinex","SOLUSD",1762159823659,0.2,175.22,175.17,5.24916257]
["bitfinex","SOLUSD",1762159823833,0.2,175.22,175.19,5.24916257]
["bitfinex","SOLUSD",1762159824038,5.24916257,175.2,175.17,20.592]
["bitfinex","SOLUSD",1762159824251,5.24916257,175.19,175.17,20.592]
["bitfinex","SOLUSD",1762159824435,5.24916257,175.18,175.17,20.592]
["bitfinex","SOLUSD",1762159825448,0.71347031,175.2,175.17,20.592]
["bitfinex","SOLUSD",1762159825654,9.78882769,175.17,175.07,5.94916257]
["bitfinex","SOLUSD",1762159825951,5.24916257,175.16,175.1,5.24916257]
["bitfinex","SOLUSD",1762159826159,5.24916257,175.17,175.13,20.592]
["bitfinex","SOLUSD",1762159826743,5.24916257,175.16,175.13,20.592]
["bitfinex","SOLUSD",1762159827344,5.24916257,175.14,175.08,5.24916257]
["bitfinex","SOLUSD",1762159827645,5.24916257,175.16,175.12,20.592]
["bitfinex","SOLUSD",1762159827840,5.24916257,175.18,175.13,5.24916257]
["bitfinex","SOLUSD",1762159828039,0.71351104,175.19,175.13,5.92916257]
["bitfinex","SOLUSD",1762159828246,5.24916257,175.18,175.13,5.92916257]
["bitfinex","SOLUSD",1762159828756,5.24916257,175.17,175.12,33.632]
["bitfinex","SOLUSD",1762159828935,0.67,175.17,175.13,20.592]
["bitfinex","SOLUSD",1762159829136,5.24916257,175.14,175.1,20.592]
["bitfinex","SOLUSD",1762159829369,5.24916257,175.12,175.09,13.04]
["bitfinex","SOLUSD",1762159829575,0.71363324,175.16,175.12,20.592]
["bitfinex","SOLUSD",1762159829753,5.24916257,175.15,175.12,20.592]
["bitfinex","SOLUSD",1762159829938,0.71351104,175.19,175.13,0.68]
["bitfinex","SOLUSD",1762159830143,5.24916257,175.21,175.15,25.84116257]
["bitfinex","SOLUSD",1762159830463,5.24916257,175.19,175.15,20.592]
["bitfinex","SOLUSD",1762159830845,0.91338888,175.22,175.18,25.84116257]
["bitfinex","SOLUSD",1762159831054,0.2,175.22,175.19,20.592]
["bitfinex","SOLUSD",1762159831440,0.2,175.22,175.21,5.24916257]
["bitfinex","SOLUSD",1762159831950,0.2,175.22,175.21,21.272]
["bitfinex","SOLUSD",1762159832136,0.2,175.22,175.21,5.92916257]
["bitfinex","SOLUSD",1762159832532,0.2,175.32,175.21,5.92916257]
["bitfinex","SOLUSD",1762159832778,0.2,175.32,175.22,0.68]
["bitfinex","SOLUSD",1762159832932,5.44916257,175.32,175.27,20.592]
["bitfinex","SOLUSD",1762159833136,0.2,175.32,175.27,20.592]
["bitfinex","SOLUSD",1762159833337,5.24916257,175.3,175.29,20.592]
["bitfinex","SOLUSD",1762159833948,5.24916257,175.31,175.28,20.592]
["bitfinex","SOLUSD",1762159834146,0.2,175.32,175.28,20.592]
["bitfinex","SOLUSD",1762159834445,0.2,175.32,175.28,21.272]
["bitfinex","SOLUSD",1762159834669,0.2,175.32,175.28,20.592]
["bitfinex","SOLUSD",1762159834871,5.44916257,175.32,175.29,20.592]
["bitfinex","SOLUSD",1762159835077,5.24916257,175.3,175.27,20.592]
["bitfinex","SOLUSD",1762159835251,5.24916257,175.28,175.23,0.68]
["bitfinex","SOLUSD",1762159835454,5.24916257,175.26,175.25,20.592]
["bitfinex","SOLUSD",1762159835760,0.71310399,175.29,175.21,0.68]
["bitfinex","SOLUSD",1762159835761,1.38310399,175.29,175.21,0.68]
["bitfinex","SOLUSD",1762159835969,5.24916257,175.25,175.2,13.68]
["bitfinex","SOLUSD",1762159836160,7.08803619,175.29,175.2,0.68]
["bitfinex","SOLUSD",1762159836369,5.24916257,175.23,175.19,12.98]
["bitfinex","SOLUSD",1762159836884,5.24916257,175.24,175.2,0.68]
["bitfinex","SOLUSD",1762159837087,5.24916257,175.21,175.15,5.92916257]
["bitfinex","SOLUSD",1762159837282,5.24916257,175.21,175.18,20.592]
["bitfinex","SOLUSD",1762159837498,0.71330746,175.24,175.18,20.592]
["bitfinex","SOLUSD",1762159837675,5.24916257,175.21,175.16,0.68]
["bitfinex","SOLUSD",1762159837871,5.24916257,175.2,175.16,0.68]
["bitfinex","SOLUSD",1762159838079,0.67,175.23,175.14,12.98]
["bitfinex","SOLUSD",1762159838080,5.24916257,175.18,175.14,12.98]
["bitfinex","SOLUSD",1762159838388,5.24916257,175.18,175.13,13.66]
["bitfinex","SOLUSD",1762159838774,5.24916257,175.18,175.16,20.592]
["bitfinex","SOLUSD",1762159839770,1.38338888,175.22,175.16,20.592]
["bitfinex","SOLUSD",1762159840099,5.24916257,175.23,175.18,5.24916257]
["bitfinex","SOLUSD",1762159840299,5.24916257,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762159840464,7.9913709,175.24,175.18,7.9913709]
["bitfinex","SOLUSD",1762159840871,7.9913709,175.22,175.16,33.552]
["bitfinex","SOLUSD",1762159841189,7.9913709,175.22,175.16,41.5433709]
["bitfinex","SOLUSD",1762159841504,7.9913709,175.22,175.16,28.5833709]
["bitfinex","SOLUSD",1762159841801,7.9913709,175.2,175.18,20.592]
["bitfinex","SOLUSD",1762159842096,7.9913709,175.19,175.16,20.592]
["bitfinex","SOLUSD",1762159842300,7.9913709,175.18,175.16,20.592]
["bitfinex","SOLUSD",1762159843491,7.9913709,175.18,175.12,29.2633709]
["bitfinex","SOLUSD",1762159843676,7.9913709,175.17,175.12,41.5033709]
["bitfinex","SOLUSD",1762159844076,7.9913709,175.16,175.12,13.6]
["bitfinex","SOLUSD",1762159844687,7.9913709,175.16,175.14,20.592]
["bitfinex","SOLUSD",1762159845374,7.9913709,175.17,175.14,20.592]
["bitfinex","SOLUSD",1762159845578,7.9913709,175.19,175.14,20.592]
["bitfinex","SOLUSD",1762159845975,0.71347031,175.2,175.14,20.592]
["bitfinex","SOLUSD",1762159845976,7.9913709,175.18,175.14,20.592]
["bitfinex","SOLUSD",1762159846298,7.9913709,175.15,175.11,12.9]
["bitfinex","SOLUSD",1762159846497,10.502298,175.2,175.14,7.9913709]
["bitfinex","SOLUSD",1762159846686,7.9913709,175.19,175.14,7.9913709]
["bitfinex","SOLUSD",1762159846883,7.9913709,175.19,175.14,8.6713709]
["bitfinex","SOLUSD",1762159847115,7.9913709,175.21,175.16,28.5833709]
["bitfinex","SOLUSD",1762159847273,7.9913709,175.21,175.17,0.68]
["bitfinex","SOLUSD",1762159848798,23.40213515,175.24,175.18,7.9913709]
["bitfinex","SOLUSD",1762159848987,23.40213515,175.24,175.17,0.68]
["bitfinex","SOLUSD",1762159848988,7.9913709,175.23,175.17,0.68]
["bitfinex","SOLUSD",1762159849190,7.9913709,175.22,175.17,8.6713709]
["bitfinex","SOLUSD",1762159849498,7.9913709,175.19,175.16,20.592]
["bitfinex","SOLUSD",1762159849704,0.71338888,175.22,175.16,28.5833709]
["bitfinex","SOLUSD",1762159849885,7.9913709,175.21,175.16,29.2633709]
["bitfinex","SOLUSD",1762159850087,1.38334817,175.23,175.16,21.272]
["bitfinex","SOLUSD",1762159850088,7.9913709,175.2,175.16,21.272]
["bitfinex","SOLUSD",1762159850288,1.38334817,175.23,175.12,21.272]
["bitfinex","SOLUSD",1762159850289,7.9913709,175.17,175.12,21.272]
["bitfinex","SOLUSD",1762159850476,7.9913709,175.16,175.12,34.172]
["bitfinex","SOLUSD",1762159850676,0.71342959,175.21,175.12,0.68]
["bitfinex","SOLUSD",1762159850677,9.78882769,175.2,175.12,0.68]
["bitfinex","SOLUSD",1762159850874,7.9913709,175.17,175.13,21.272]
["bitfinex","SOLUSD",1762159851086,7.9913709,175.18,175.13,21.272]
["bitfinex","SOLUSD",1762159851303,7.9913709,175.18,175.14,0.68]
["bitfinex","SOLUSD",1762159851600,7.9913709,175.21,175.16,7.9913709]
["bitfinex","SOLUSD",1762159851803,0.71334817,175.23,175.17,0.68]
["bitfinex","SOLUSD",1762159852109,7.9913709,175.23,175.18,7.9913709]
["bitfinex","SOLUSD",1762159852281,7.9913709,175.22,175.17,8.6713709]
["bitfinex","SOLUSD",1762159852485,7.9913709,175.21,175.17,0.68]
["bitfinex","SOLUSD",1762159852687,7.9913709,175.22,175.17,8.6713709]
["bitfinex","SOLUSD",1762159852887,10.50213515,175.24,175.17,8.6713709]
["bitfinex","SOLUSD",1762159853099,7.9913709,175.23,175.18,0.68]
["bitfinex","SOLUSD",1762159853400,0.71330746,175.24,175.18,0.68]
["bitfinex","SOLUSD",1762159853606,7.9913709,175.23,175.18,8.6713709]
["bitfinex","SOLUSD",1762159853899,7.9913709,175.23,175.18,0.68]
["bitfinex","SOLUSD",1762159854101,7.9913709,175.27,175.21,7.9913709]
["bitfinex","SOLUSD",1762159854278,4.47442841,175.27,175.22,7.9913709]
["bitfinex","SOLUSD",1762159854478,18.49334327,175.28,175.22,7.9913709]
["bitfinex","SOLUSD",1762159854692,0.71314468,175.28,175.27,7.9913709]
["bitfinex","SOLUSD",1762159854899,0.2,175.32,175.27,7.9913709]
["bitfinex","SOLUSD",1762159855121,7.9913709,175.31,175.28,20.592]
["bitfinex","SOLUSD",1762159855405,0.2,175.32,175.28,28.5833709]
["bitfinex","SOLUSD",1762159855587,0.2,175.32,175.29,8.6713709]
["bitfinex","SOLUSD",1762159855802,0.2,175.34,175.31,7.9913709]
["bitfinex","SOLUSD",1762159855991,0.2,175.34,175.33,7.9913709]
["bitfinex","SOLUSD",1762159856324,4.67537887,175.4,175.33,8.6713709]
["bitfinex","SOLUSD",1762159856483,0.2,175.4,175.36,7.9913709]
["bitfinex","SOLUSD",1762159856685,0.2,175.4,175.36,0.71]
["bitfinex","SOLUSD",1762159856886,0.2,175.4,175.37,21.302]
["bitfinex","SOLUSD",1762159857098,0.2,175.4,175.37,20.592]
["bitfinex","SOLUSD",1762159857295,0.2,175.4,175.37,21.302]
["bitfinex","SOLUSD",1762159857808,0.2,175.4,175.37,42.1933709]
["bitfinex","SOLUSD",1762159858686,0.2,175.4,175.31,50.0]
["bitfinex","SOLUSD",1762159858884,0.2,175.4,175.37,8.7013709]
["bitfinex","SOLUSD",1762159859206,0.2,175.4,175.37,13.61]
["bitfinex","SOLUSD",1762159859408,0.2,175.4,175.37,21.6013709]
["bitfinex","SOLUSD",1762159859612,9.78882769,175.37,175.2,7.9913709]
["bitfinex","SOLUSD",1762159859911,0.71281934,175.36,175.33,20.592]
["bitfinex","SOLUSD",1762159860119,0.2,175.38,175.28,12.98]
["bitfinex","SOLUSD",1762159860415,0.2,175.38,175.3,7.9913709]
["bitfinex","SOLUSD",1762159860416,8.1913709,175.38,175.3,7.9913709]
["bitfinex","SOLUSD",1762159860707,8.1913709,175.38,175.34,20.592]
["bitfinex","SOLUSD",1762159861224,0.2,175.38,175.34,21.302]
["bitfinex","SOLUSD",1762159861395,0.2,175.38,175.35,13.69]
["bitfinex","SOLUSD",1762159861595,0.2,175.38,175.37,20.592]
["bitfinex","SOLUSD",1762159862106,0.2,175.38,175.34,0.71]
["bitfinex","SOLUSD",1762159862309,7.9913709,175.36,175.3,0.71]
["bitfinex","SOLUSD",1762159862484,7.9913709,175.33,175.3,0.71]
["bitfinex","SOLUSD",1762159862685,0.69,175.37,175.3,0.71]
["bitfinex","SOLUSD",1762159862886,0.91273805,175.38,175.3,0.71]
["bitfinex","SOLUSD",1762159862887,0.2,175.38,175.3,0.71]
["bitfinex","SOLUSD",1762159863088,7.9913709,175.35,175.32,20.592]
["bitfinex","SOLUSD",1762159863388,7.9913709,175.34,175.32,20.592]
["bitfinex","SOLUSD",1762159863594,0.69,175.37,175.32,20.592]
["bitfinex","SOLUSD",1762159863807,7.9913709,175.33,175.29,20.592]
["bitfinex","SOLUSD",1762159864000,7.9913709,175.33,175.29,0.71]
["bitfinex","SOLUSD",1762159864201,7.9913709,175.33,175.31,20.592]
["bitfinex","SOLUSD",1762159864511,7.9913709,175.32,175.25,8.7013709]
["bitfinex","SOLUSD",1762159864708,0.69,175.33,175.25,21.6413709]
["bitfinex","SOLUSD",1762159864709,7.9913709,175.31,175.25,21.6413709]
["bitfinex","SOLUSD",1762159864888,7.9913709,175.31,175.28,20.592]
["bitfinex","SOLUSD",1762159865089,0.69,175.35,175.28,20.592]
["bitfinex","SOLUSD",1762159865311,7.9913709,175.33,175.28,20.592]
["bitfinex","SOLUSD",1762159865509,7.9913709,175.35,175.32,20.592]
["bitfinex","SOLUSD",1762159865684,0.7056687,175.37,175.32,20.592]
["bitfinex","SOLUSD",1762159865892,7.9913709,175.34,175.32,20.592]
["bitfinex","SOLUSD",1762159866197,7.9913709,175.34,175.31,20.592]
["bitfinex","SOLUSD",1762159866397,0.2,175.38,175.32,20.592]
["bitfinex","SOLUSD",1762159866592,7.9913709,175.37,175.32,21.302]
["bitfinex","SOLUSD",1762159866908,0.2,175.38,175.33,21.302]
["bitfinex","SOLUSD",1762159867196,8.1913709,175.38,175.33,21.302]
["bitfinex","SOLUSD",1762159867400,7.9913709,175.36,175.34,20.592]
["bitfinex","SOLUSD",1762159868117,0.89,175.38,175.33,20.592]
["bitfinex","SOLUSD",1762159868334,0.91265678,175.4,175.35,0.71]
["bitfinex","SOLUSD",1762159868620,0.2,175.4,175.39,20.592]
["bitfinex","SOLUSD",1762159868819,0.2,175.4,175.39,51.29219859]
["bitfinex","SOLUSD",1762159869118,0.2,175.4,175.39,44.01082769]
["bitfinex","SOLUSD",1762159869422,0.2,175.4,175.39,42.2133709]
["bitfinex","SOLUSD",1762159869797,0.2,175.4,175.39,34.222]
["bitfinex","SOLUSD",1762159869992,0.2,175.4,175.39,42.2133709]
["bitfinex","SOLUSD",1762159870605,0.2,175.42,175.4,9.78882769]
["bitfinex","SOLUSD",1762159870807,0.2,175.45,175.44,80.38082769]
["bitfinex","SOLUSD",1762159871143,0.2,175.45,175.44,41.5033709]
["bitfinex","SOLUSD",1762159871326,0.70631849,175.58,175.44,109.98356949]
["bitfinex","SOLUSD",1762159871632,0.69,175.56,175.48,78.5833709]
["bitfinex","SOLUSD",1762159871790,0.69,175.56,175.48,101.79219859]
["bitfinex","SOLUSD",1762159872793,0.2,175.59,175.51,50.0]
["bitfinex","SOLUSD",1762159873007,0.2,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762159873403,0.89,175.59,175.49,50.5]
["bitfinex","SOLUSD",1762159873613,8.8813709,175.59,175.54,20.592]
["bitfinex","SOLUSD",1762159873917,0.69,175.58,175.54,20.592]
["bitfinex","SOLUSD",1762159874121,0.69,175.58,175.53,20.592]
["bitfinex","SOLUSD",1762159874305,8.6813709,175.58,175.53,28.5833709]
["bitfinex","SOLUSD",1762159874499,0.69,175.58,175.54,20.592]
["bitfinex","SOLUSD",1762159874713,7.9913709,175.56,175.54,20.592]
["bitfinex","SOLUSD",1762159874932,7.9913709,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762159874933,0.69,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762159875107,0.89,175.59,175.54,7.9913709]
["bitfinex","SOLUSD",1762159875308,0.89,175.59,175.54,20.592]
["bitfinex","SOLUSD",1762159875502,7.9913709,175.57,175.49,9.78882769]
["bitfinex","SOLUSD",1762159875702,8.1913709,175.59,175.53,20.592]
["bitfinex","SOLUSD",1762159875903,0.2,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159876121,0.89,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159876426,8.8813709,175.59,175.53,28.5833709]
["bitfinex","SOLUSD",1762159876627,7.9913709,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762159876833,7.9913709,175.57,175.54,20.592]
["bitfinex","SOLUSD",1762159877010,1.40192618,175.58,175.54,20.592]
["bitfinex","SOLUSD",1762159877011,8.6813709,175.56,175.54,20.592]
["bitfinex","SOLUSD",1762159877332,7.9913709,175.55,175.48,20.592]
["bitfinex","SOLUSD",1762159877501,8.70345931,175.54,175.49,12.88]
["bitfinex","SOLUSD",1762159877698,8.6813709,175.54,175.49,12.88]
["bitfinex","SOLUSD",1762159877923,0.69,175.53,175.49,7.9913709]
["bitfinex","SOLUSD",1762159878106,0.69,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762159878657,8.6813709,175.53,175.47,20.8713709]
["bitfinex","SOLUSD",1762159878926,0.69,175.57,175.5,7.9913709]
["bitfinex","SOLUSD",1762159879138,0.69,175.57,175.53,20.592]
["bitfinex","SOLUSD",1762159879324,7.9913709,175.55,175.53,20.592]
["bitfinex","SOLUSD",1762159879640,7.9913709,175.54,175.5,12.88]
["bitfinex","SOLUSD",1762159879821,7.9913709,175.53,175.5,12.88]
["bitfinex","SOLUSD",1762159880123,7.9913709,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159880333,0.71196673,175.57,175.51,20.592]
["bitfinex","SOLUSD",1762159880515,7.9913709,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762159881127,0.69,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762159881307,7.9913709,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159881505,0.71200729,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762159881725,0.89,175.59,175.56,20.592]
["bitfinex","SOLUSD",1762159881925,0.2,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762159882443,0.89,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762159882611,0.2,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762159882811,0.2,175.59,175.57,7.9913709]
["bitfinex","SOLUSD",1762159883429,0.2,175.59,175.58,8.4913709]
["bitfinex","SOLUSD",1762159883628,0.2,175.59,175.58,18.28019859]
["bitfinex","SOLUSD",1762159884314,0.2,175.59,175.58,10.28882769]
["bitfinex","SOLUSD",1762159884636,0.2,175.59,175.58,18.28019859]
["bitfinex","SOLUSD",1762159886313,0.2,175.6,175.59,128.5833709]
["bitfinex","SOLUSD",1762159886525,0.2,175.6,175.59,101.25219859]
["bitfinex","SOLUSD",1762159886730,0.2,175.6,175.59,88.37219859]
["bitfinex","SOLUSD",1762159886938,0.2,175.6,175.58,20.592]
["bitfinex","SOLUSD",1762159887236,0.2,175.6,175.56,7.9913709]
["bitfinex","SOLUSD",1762159887442,0.2,175.6,175.56,20.8713709]
["bitfinex","SOLUSD",1762159887613,0.9,175.6,175.59,20.592]
["bitfinex","SOLUSD",1762159888040,8.8913709,175.6,175.51,9.78882769]
["bitfinex","SOLUSD",1762159888212,7.9913709,175.59,175.51,59.78882769]
["bitfinex","SOLUSD",1762159888414,7.9913709,175.58,175.52,12.88]
["bitfinex","SOLUSD",1762159888625,7.9913709,175.56,175.51,7.9913709]
["bitfinex","SOLUSD",1762159888827,7.9913709,175.55,175.52,12.88]
["bitfinex","SOLUSD",1762159889037,7.9913709,175.55,175.48,50.5]
["bitfinex","SOLUSD",1762159889038,7.9913709,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762159889212,7.9913709,175.55,175.5,12.88]
["bitfinex","SOLUSD",1762159889410,7.9913709,175.53,175.5,12.88]
["bitfinex","SOLUSD",1762159889616,7.9913709,175.54,175.5,12.88]
["bitfinex","SOLUSD",1762159889928,0.7,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762159890128,0.7,175.54,175.48,20.592]
["bitfinex","SOLUSD",1762159890129,8.6913709,175.54,175.48,20.592]
["bitfinex","SOLUSD",1762159890323,0.7,175.54,175.45,7.9913709]
["bitfinex","SOLUSD",1762159890529,7.9913709,175.52,175.47,7.9913709]
["bitfinex","SOLUSD",1762159890743,7.9913709,175.53,175.47,7.9913709]
["bitfinex","SOLUSD",1762159891144,0.7,175.53,175.48,33.452]
["bitfinex","SOLUSD",1762159891326,7.9913709,175.52,175.48,33.452]
["bitfinex","SOLUSD",1762159891836,0.71196673,175.57,175.48,33.452]
["bitfinex","SOLUSD",1762159892043,7.9913709,175.53,175.48,33.452]
["bitfinex","SOLUSD",1762159892423,8.6913709,175.53,175.48,33.452]
["bitfinex","SOLUSD",1762159892640,7.9913709,175.51,175.5,20.592]
["bitfinex","SOLUSD",1762159892843,7.9913709,175.51,175.43,7.9913709]
["bitfinex","SOLUSD",1762159893051,7.9913709,175.56,175.44,12.86]
["bitfinex","SOLUSD",1762159893052,7.9913709,175.47,175.44,12.86]
["bitfinex","SOLUSD",1762159893233,7.9913709,175.46,175.43,12.86]
["bitfinex","SOLUSD",1762159893539,0.7,175.5,175.46,20.592]
["bitfinex","SOLUSD",1762159893716,7.9913709,175.47,175.43,12.86]
["bitfinex","SOLUSD",1762159894122,7.9913709,175.48,175.46,20.592]
["bitfinex","SOLUSD",1762159894532,7.9913709,175.47,175.46,20.592]
["bitfinex","SOLUSD",1762159894734,8.6913709,175.48,175.46,20.592]
["bitfinex","SOLUSD",1762159894935,0.71212898,175.53,175.46,20.592]
["bitfinex","SOLUSD",1762159895131,0.7,175.51,175.46,20.592]
["bitfinex","SOLUSD",1762159895443,1.9,175.56,175.48,20.592]
["bitfinex","SOLUSD",1762159895647,7.9913709,175.54,175.5,20.592]
["bitfinex","SOLUSD",1762159895847,0.7,175.53,175.5,20.592]
["bitfinex","SOLUSD",1762159896151,8.6913709,175.53,175.5,20.592]
["bitfinex","SOLUSD",1762159896338,8.6913709,175.53,175.49,20.592]
["bitfinex","SOLUSD",1762159896548,7.9913709,175.5,175.49,20.592]
["bitfinex","SOLUSD",1762159896730,7.9913709,175.5,175.47,20.592]
["bitfinex","SOLUSD",1762159897044,7.9913709,175.49,175.47,20.592]
["bitfinex","SOLUSD",1762159897251,8.6913709,175.49,175.47,20.592]
["bitfinex","SOLUSD",1762159897455,0.7,175.52,175.47,20.592]
["bitfinex","SOLUSD",1762159897626,7.9913709,175.49,175.47,20.592]
["bitfinex","SOLUSD",1762159898039,0.7,175.54,175.47,20.592]
["bitfinex","SOLUSD",1762159898247,7.9913709,175.52,175.46,7.9913709]
["bitfinex","SOLUSD",1762159898457,7.9913709,175.52,175.49,20.592]
["bitfinex","SOLUSD",1762159898670,8.6913709,175.54,175.49,20.592]
["bitfinex","SOLUSD",1762159898961,0.7,175.54,175.49,20.592]
["bitfinex","SOLUSD",1762159899165,0.7,175.53,175.49,20.592]
["bitfinex","SOLUSD",1762159899358,8.6913709,175.58,175.52,7.9913709]
["bitfinex","SOLUSD",1762159899664,7.9913709,175.59,175.55,20.592]
["bitfinex","SOLUSD",1762159899827,8.1913709,175.6,175.57,20.592]
["bitfinex","SOLUSD",1762159900033,0.7,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159900233,8.6913709,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159900834,8.6913709,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762159901035,7.9913709,175.56,175.55,20.592]
["bitfinex","SOLUSD",1762159901236,8.6913709,175.57,175.55,20.592]
["bitfinex","SOLUSD",1762159901643,7.9913709,175.57,175.55,20.592]
["bitfinex","SOLUSD",1762159901846,0.9,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762159901847,7.9913709,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762159902043,0.7,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762159902248,0.2,175.6,175.57,20.592]
["bitfinex","SOLUSD",1762159902855,0.2,175.6,175.59,20.592]
["bitfinex","SOLUSD",1762159903536,0.2,175.6,175.59,36.09353836]
["bitfinex","SOLUSD",1762159903742,0.2,175.6,175.59,86.59353836]
["bitfinex","SOLUSD",1762159904146,0.2,175.6,175.59,86.09353836]
["bitfinex","SOLUSD",1762159905466,0.2,175.6,175.59,80.38082769]
["bitfinex","SOLUSD",1762159905645,0.2,175.6,175.59,86.09353836]
["bitfinex","SOLUSD",1762159907649,0.2,175.6,175.59,80.38082769]
["bitfinex","SOLUSD",1762159907866,0.2,175.6,175.59,86.09353836]
["bitfinex","SOLUSD",1762159908259,0.2,175.6,175.59,86.59353836]
["bitfinex","SOLUSD",1762159908973,0.2,175.61,175.6,9.78882769]
["bitfinex","SOLUSD",1762159909280,0.7,175.69,175.6,9.78882769]
["bitfinex","SOLUSD",1762159909281,0.7,175.75,175.66,50.0]
["bitfinex","SOLUSD",1762159909568,6.41271067,175.73,175.66,68.57271067]
["bitfinex","SOLUSD",1762159909752,0.7,175.73,175.66,28.36153836]
["bitfinex","SOLUSD",1762159910178,6.41271067,175.73,175.66,22.64882769]
["bitfinex","SOLUSD",1762159910470,6.41271067,175.73,175.66,78.36153836]
["bitfinex","SOLUSD",1762159910769,0.7,175.73,175.66,65.50153836]
["bitfinex","SOLUSD",1762159910955,0.7,175.73,175.66,78.36153836]
["bitfinex","SOLUSD",1762159911359,0.2,175.74,175.67,50.0]
["bitfinex","SOLUSD",1762159911571,0.9,175.72,175.67,59.78882769]
["bitfinex","SOLUSD",1762159911871,0.9,175.72,175.67,18.57271067]
["bitfinex","SOLUSD",1762159912245,0.2,175.72,175.67,28.36153836]
["bitfinex","SOLUSD",1762159914164,0.2,175.72,175.67,39.16471067]
["bitfinex","SOLUSD",1762159914567,0.2,175.72,175.67,33.452]
["bitfinex","SOLUSD",1762159914875,0.2,175.72,175.67,48.95353836]
["bitfinex","SOLUSD",1762159915078,0.2,175.72,175.7,9.78882769]
["bitfinex","SOLUSD",1762159915287,0.2,175.72,175.7,28.36153836]
["bitfinex","SOLUSD",1762159915469,0.2,175.72,175.7,28.46153836]
["bitfinex","SOLUSD",1762159915782,0.1,175.71,175.7,37.93000419]
["bitfinex","SOLUSD",1762159915952,0.1,175.71,175.7,28.46153836]
["bitfinex","SOLUSD",1762159916273,0.2,175.74,175.7,28.46153836]
["bitfinex","SOLUSD",1762159916274,0.2,175.74,175.73,130.38082769]
["bitfinex","SOLUSD",1762159916485,0.2,175.74,175.73,148.95353836]
["bitfinex","SOLUSD",1762159917058,0.2,175.74,175.73,153.54136855]
["bitfinex","SOLUSD",1762159917583,0.2,175.74,175.73,98.93353836]
["bitfinex","SOLUSD",1762159917966,0.2,175.74,175.73,148.93353836]
["bitfinex","SOLUSD",1762159918171,0.2,175.74,175.73,130.38082769]
["bitfinex","SOLUSD",1762159918370,0.2,175.74,175.73,148.93353836]
["bitfinex","SOLUSD",1762159918582,0.2,175.74,175.73,36.09353836]
["bitfinex","SOLUSD",1762159918784,0.2,175.74,175.73,26.30471067]
["bitfinex","SOLUSD",1762159918985,0.2,175.74,175.68,5.71271067]
["bitfinex","SOLUSD",1762159918986,6.59271067,175.74,175.68,5.71271067]
["bitfinex","SOLUSD",1762159919199,5.71271067,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762159919490,6.39271067,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762159920088,6.39271067,175.73,175.68,12.84]
["bitfinex","SOLUSD",1762159920400,5.71271067,175.69,175.65,12.84]
["bitfinex","SOLUSD",1762159920697,5.71271067,175.67,175.63,12.84]
["bitfinex","SOLUSD",1762159920863,5.71271067,175.67,175.66,20.592]
["bitfinex","SOLUSD",1762159921063,0.68,175.67,175.66,20.592]
["bitfinex","SOLUSD",1762159921287,6.39271067,175.67,175.63,12.84]
["bitfinex","SOLUSD",1762159921494,5.71271067,175.64,175.58,6.30415064]
["bitfinex","SOLUSD",1762159921693,5.71271067,175.61,175.59,12.84]
["bitfinex","SOLUSD",1762159921860,5.71271067,175.61,175.6,20.592]
["bitfinex","SOLUSD",1762159922059,5.71271067,175.61,175.56,5.71271067]
["bitfinex","SOLUSD",1762159922367,5.71271067,175.62,175.57,12.84]
["bitfinex","SOLUSD",1762159922588,5.71271067,175.62,175.6,20.592]
["bitfinex","SOLUSD",1762159922891,5.71271067,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762159923198,5.71271067,175.66,175.64,20.592]
["bitfinex","SOLUSD",1762159923361,0.70688609,175.71,175.64,20.592]
["bitfinex","SOLUSD",1762159923561,5.71271067,175.66,175.61,5.71271067]
["bitfinex","SOLUSD",1762159923777,5.71271067,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762159923979,5.71271067,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762159924488,0.2,175.74,175.69,20.592]
["bitfinex","SOLUSD",1762159924794,0.2,175.74,175.7,20.592]
["bitfinex","SOLUSD",1762159924795,0.68,175.73,175.7,20.592]
["bitfinex","SOLUSD",1762159925168,1.38688609,175.73,175.69,20.592]
["bitfinex","SOLUSD",1762159925368,5.71271067,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762159925774,6.39271067,175.7,175.64,12.84]
["bitfinex","SOLUSD",1762159926095,5.71271067,175.73,175.67,5.71271067]
["bitfinex","SOLUSD",1762159926271,6.59271067,175.74,175.68,5.71271067]
["bitfinex","SOLUSD",1762159926595,5.71271067,175.73,175.68,18.55271067]
["bitfinex","SOLUSD",1762159926883,5.71271067,175.71,175.66,12.84]
["bitfinex","SOLUSD",1762159927092,5.71271067,175.72,175.66,18.55271067]
["bitfinex","SOLUSD",1762159927262,5.71271067,175.72,175.66,62.84]
["bitfinex","SOLUSD",1762159927456,6.39271067,175.73,175.68,5.71271067]
["bitfinex","SOLUSD",1762159927657,0.68,175.73,175.71,20.592]
["bitfinex","SOLUSD",1762159927885,7.09959676,175.72,175.66,20.592]
["bitfinex","SOLUSD",1762159928166,5.71271067,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762159928366,5.71271067,175.69,175.67,20.592]
["bitfinex","SOLUSD",1762159928796,5.71271067,175.71,175.66,20.592]
["bitfinex","SOLUSD",1762159928987,5.71271067,175.72,175.67,26.30471067]
["bitfinex","SOLUSD",1762159929286,5.71271067,175.72,175.67,20.592]
["bitfinex","SOLUSD",1762159929502,5.71271067,175.72,175.67,26.30471067]
["bitfinex","SOLUSD",1762159929665,5.71271067,175.71,175.67,20.592]
["bitfinex","SOLUSD",1762159931292,5.71271067,175.73,175.67,76.30471067]
["bitfinex","SOLUSD",1762159931493,0.2,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762159931692,5.91271067,175.74,175.71,20.592]
["bitfinex","SOLUSD",1762159931891,5.71271067,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762159932101,6.39271067,175.72,175.68,20.592]
["bitfinex","SOLUSD",1762159932301,5.71271067,175.69,175.68,20.592]
["bitfinex","SOLUSD",1762159932593,5.71271067,175.69,175.62,12.84]
["bitfinex","SOLUSD",1762159932772,0.70688609,175.68,175.59,5.71271067]
["bitfinex","SOLUSD",1762159932962,5.71271067,175.64,175.6,12.84]
["bitfinex","SOLUSD",1762159933386,5.71271067,175.63,175.6,12.84]
["bitfinex","SOLUSD",1762159933575,5.71271067,175.62,175.57,5.71271067]
["bitfinex","SOLUSD",1762159933882,5.71271067,175.68,175.64,20.592]
["bitfinex","SOLUSD",1762159934090,6.41959676,175.69,175.65,20.592]
["bitfinex","SOLUSD",1762159934393,5.71271067,175.68,175.65,20.592]
["bitfinex","SOLUSD",1762159934761,5.71271067,175.69,175.65,20.592]
["bitfinex","SOLUSD",1762159934989,5.71271067,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762159935189,5.71271067,175.7,175.66,20.592]
["bitfinex","SOLUSD",1762159935882,5.71271067,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762159936390,5.71271067,175.7,175.66,20.592]
["bitfinex","SOLUSD",1762159936688,5.71271067,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762159936891,5.71271067,175.68,175.65,20.592]
["bitfinex","SOLUSD",1762159937798,5.71271067,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762159938176,5.71271067,175.7,175.66,20.592]
["bitfinex","SOLUSD",1762159938896,6.39271067,175.7,175.66,20.592]
["bitfinex","SOLUSD",1762159939062,5.71271067,175.71,175.66,20.592]
["bitfinex","SOLUSD",1762159939261,0.90688609,175.74,175.7,20.592]
["bitfinex","SOLUSD",1762159939262,0.2,175.74,175.7,20.592]
["bitfinex","SOLUSD",1762159939488,0.2,175.74,175.71,20.592]
["bitfinex","SOLUSD",1762159939489,5.91271067,175.74,175.71,20.592]
["bitfinex","SOLUSD",1762159939794,5.91271067,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762159939795,0.2,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762159940368,0.2,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762159945809,6.59271067,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762159946006,6.59271067,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762159946007,5.91271067,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762159946294,5.91271067,175.74,175.69,6.30415064]
["bitfinex","SOLUSD",1762159946295,0.2,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762159946808,0.2,175.74,175.72,68.53271067]
["bitfinex","SOLUSD",1762159946984,0.2,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762159947597,0.2,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762159948190,6.63271067,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762159948395,6.63271067,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762159948587,5.71271067,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762159948792,0.72,175.76,175.74,20.592]
["bitfinex","SOLUSD",1762159949107,0.72,175.76,175.69,0.66]
["bitfinex","SOLUSD",1762159949108,0.72,175.76,175.72,20.592]
["bitfinex","SOLUSD",1762159949489,5.71271067,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762159950604,0.2,175.77,175.72,26.96471067]
["bitfinex","SOLUSD",1762159950897,0.2,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762159951102,0.2,175.77,175.75,0.66]
["bitfinex","SOLUSD",1762159951401,0.2,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762159951600,0.2,175.77,175.75,33.412]
["bitfinex","SOLUSD",1762159951781,0.2,175.77,175.75,34.072]
["bitfinex","SOLUSD",1762159952104,0.2,175.77,175.75,33.412]
["bitfinex","SOLUSD",1762159953889,6.63271067,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762159954205,6.63271067,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762159954800,0.2,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762159954985,5.68222683,175.99,175.76,99.57353836]
["bitfinex","SOLUSD",1762159955187,0.80688609,175.9,175.85,20.592]
["bitfinex","SOLUSD",1762159955499,35.71271067,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762159955807,5.71271067,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762159955977,6.43271067,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762159956181,6.43271067,175.86,175.8,20.592]
["bitfinex","SOLUSD",1762159956408,6.43271067,175.86,175.83,20.592]
["bitfinex","SOLUSD",1762159956409,5.71271067,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762159956605,6.43271067,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762159956920,6.43271067,175.85,175.79,13.48]
["bitfinex","SOLUSD",1762159956921,0.72,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762159957282,9.78882769,175.89,175.84,20.592]
["bitfinex","SOLUSD",1762159957604,0.80688609,175.9,175.82,20.592]
["bitfinex","SOLUSD",1762159957605,0.72,175.87,175.82,26.30471067]
["bitfinex","SOLUSD",1762159958313,6.41959676,175.86,175.84,20.592]
["bitfinex","SOLUSD",1762159958492,0.70688609,175.86,175.84,20.592]
["bitfinex","SOLUSD",1762159958692,0.72,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762159958900,6.43271067,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762159959290,36.43271067,175.85,175.78,20.592]
["bitfinex","SOLUSD",1762159959488,30.72,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762159959689,0.72,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762159959993,12.8,175.86,175.8,20.592]
["bitfinex","SOLUSD",1762159960208,0.72,175.85,175.82,26.30471067]
["bitfinex","SOLUSD",1762159960705,12.8,175.86,175.82,26.30471067]
["bitfinex","SOLUSD",1762159960897,13.52,175.86,175.82,26.30471067]
["bitfinex","SOLUSD",1762159961809,0.80688609,175.9,175.84,5.71271067]
["bitfinex","SOLUSD",1762159961810,13.52,175.89,175.84,5.71271067]
["bitfinex","SOLUSD",1762159962197,0.72,175.88,175.84,5.71271067]
["bitfinex","SOLUSD",1762159962400,0.72,175.88,175.84,26.30471067]
["bitfinex","SOLUSD",1762159963313,6.43271067,175.88,175.84,20.592]
["bitfinex","SOLUSD",1762159963685,0.72,175.87,175.84,20.592]
["bitfinex","SOLUSD",1762159963886,6.41959676,175.86,175.81,20.592]
["bitfinex","SOLUSD",1762159964084,0.70688609,175.85,175.81,20.592]
["bitfinex","SOLUSD",1762159964296,13.52,175.89,175.85,20.592]
["bitfinex","SOLUSD",1762159964503,21.45279529,175.89,175.85,20.592]
["bitfinex","SOLUSD",1762159964699,0.72,175.88,175.85,20.592]
["bitfinex","SOLUSD",1762159964912,30.0,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762159965496,30.72,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762159966023,0.72,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762159966223,8.65279529,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762159966417,0.72,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762159966790,9.35968138,175.86,175.79,7.93279529]
["bitfinex","SOLUSD",1762159967093,7.93279529,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762159967498,8.65279529,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762159968027,8.65279529,175.83,175.78,20.592]
["bitfinex","SOLUSD",1762159968326,7.93279529,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762159969593,7.93279529,175.81,175.78,20.592]
["bitfinex","SOLUSD",1762159969793,8.65279529,175.81,175.78,20.592]
["bitfinex","SOLUSD",1762159969996,13.50688609,175.84,175.78,29.18479529]
["bitfinex","SOLUSD",1762159970308,7.93279529,175.84,175.81,20.592]
["bitfinex","SOLUSD",1762159970510,8.65279529,175.85,175.81,20.592]
["bitfinex","SOLUSD",1762159970916,0.70688609,175.88,175.81,28.52479529]
["bitfinex","SOLUSD",1762159971123,7.93279529,175.87,175.83,20.592]
["bitfinex","SOLUSD",1762159971619,8.65279529,175.87,175.83,20.592]
["bitfinex","SOLUSD",1762159971821,8.15279529,175.87,175.83,20.592]
["bitfinex","SOLUSD",1762159972115,7.93279529,175.86,175.83,20.592]
["bitfinex","SOLUSD",1762159972312,8.65279529,175.86,175.83,20.592]
["bitfinex","SOLUSD",1762159972525,12.78,175.88,175.83,20.592]
["bitfinex","SOLUSD",1762159972734,7.93279529,175.86,175.83,20.592]
["bitfinex","SOLUSD",1762159973113,7.93279529,175.87,175.83,20.592]
["bitfinex","SOLUSD",1762159973513,8.65279529,175.88,175.83,20.592]
["bitfinex","SOLUSD",1762159973714,7.93279529,175.87,175.83,20.592]
["bitfinex","SOLUSD",1762159974038,7.93279529,175.88,175.83,21.252]
["bitfinex","SOLUSD",1762159974211,7.93279529,175.88,175.84,0.66]
["bitfinex","SOLUSD",1762159974410,20.71279529,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762159974612,30.0,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159975618,21.43279529,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762159976628,8.58279529,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159976941,7.93279529,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762159977130,8.58279529,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762159977438,0.65,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762159977614,8.03279529,175.9,175.87,20.592]
["bitfinex","SOLUSD",1762159978022,0.65,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762159978314,8.03279529,175.9,175.87,20.592]
["bitfinex","SOLUSD",1762159978625,8.68279529,175.9,175.87,20.592]
["bitfinex","SOLUSD",1762159978845,7.93279529,175.88,175.84,20.592]
["bitfinex","SOLUSD",1762159979041,7.93279529,175.87,175.83,12.78]
["bitfinex","SOLUSD",1762159979233,7.93279529,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762159979438,7.93279529,175.87,175.85,20.592]
["bitfinex","SOLUSD",1762159979842,0.65,175.88,175.78,6.98415064]
["bitfinex","SOLUSD",1762159979843,9.28968138,175.86,175.78,6.98415064]
["bitfinex","SOLUSD",1762159980141,7.93279529,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762159980639,7.93279529,175.87,175.84,20.592]
["bitfinex","SOLUSD",1762159980842,0.1,175.9,175.84,20.592]
["bitfinex","SOLUSD",1762159980843,7.93279529,175.86,175.84,20.592]
["bitfinex","SOLUSD",1762159981140,7.93279529,175.85,175.79,20.71279529]
["bitfinex","SOLUSD",1762159981338,7.93279529,175.84,175.79,7.93279529]
["bitfinex","SOLUSD",1762159981522,7.93279529,175.84,175.79,20.71279529]
["bitfinex","SOLUSD",1762159981722,7.93279529,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762159982737,61.8,175.85,175.82,20.592]
["bitfinex","SOLUSD",1762159983047,7.93279529,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762159983642,61.8,175.85,175.83,8.61279529]
["bitfinex","SOLUSD",1762159983851,61.8,175.89,175.84,29.20479529]
["bitfinex","SOLUSD",1762159984023,61.8,175.89,175.86,7.93279529]
["bitfinex","SOLUSD",1762159984223,30.0,175.87,175.86,7.93279529]
["bitfinex","SOLUSD",1762159984422,30.0,175.87,175.85,7.93279529]
["bitfinex","SOLUSD",1762159984647,30.0,175.87,175.85,8.61279529]
["bitfinex","SOLUSD",1762159984833,30.0,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762159985030,30.0,175.87,175.85,8.61279529]
["bitfinex","SOLUSD",1762159985343,30.0,175.87,175.86,28.52479529]
["bitfinex","SOLUSD",1762159985525,0.1,175.9,175.86,91.96479529]
["bitfinex","SOLUSD",1762159985720,0.1,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762159986636,8.68279529,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762159986837,8.68279529,175.9,175.87,20.592]
["bitfinex","SOLUSD",1762159987336,0.75,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762159987517,0.1,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762159988646,0.1,175.9,175.88,13.44]
["bitfinex","SOLUSD",1762159988845,0.1,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762159989219,0.1,175.9,175.87,20.592]
["bitfinex","SOLUSD",1762159989419,0.1,175.9,175.87,28.52479529]
["bitfinex","SOLUSD",1762159989641,0.1,175.9,175.88,0.68]
["bitfinex","SOLUSD",1762159989838,0.1,175.9,175.88,20.592]
["bitfinex","SOLUSD",1762159990552,0.1,175.9,175.89,0.68]
["bitfinex","SOLUSD",1762159990926,0.1,175.9,175.89,8.61279529]
["bitfinex","SOLUSD",1762159991130,61.5,175.94,175.89,8.61279529]
["bitfinex","SOLUSD",1762159991337,61.5,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762159991525,91.5,175.93,175.92,29.20479529]
["bitfinex","SOLUSD",1762159991725,91.5,175.93,175.9,62.76]
["bitfinex","SOLUSD",1762159991726,30.0,175.93,175.91,7.93279529]
["bitfinex","SOLUSD",1762159991939,30.0,175.93,175.92,0.68]
["bitfinex","SOLUSD",1762159992252,12.76,175.97,175.92,41.96479529]
["bitfinex","SOLUSD",1762159992751,7.93279529,175.99,175.93,29.20479529]
["bitfinex","SOLUSD",1762159992960,12.76,176.01,175.99,20.592]
["bitfinex","SOLUSD",1762159993124,30.0,176.0,175.99,20.592]
["bitfinex","SOLUSD",1762159993322,38.58279529,176.0,175.99,20.592]
["bitfinex","SOLUSD",1762159993855,39.28968138,176.0,175.96,20.592]
["bitfinex","SOLUSD",1762159994156,7.93279529,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762159994753,12.76,175.98,175.96,20.592]
["bitfinex","SOLUSD",1762159994949,12.76,175.98,175.96,21.272]
["bitfinex","SOLUSD",1762159995126,12.76,175.98,175.96,29.20479529]
["bitfinex","SOLUSD",1762159995439,12.76,175.98,175.96,28.52479529]
["bitfinex","SOLUSD",1762159995632,20.67279529,176.01,175.96,28.52479529]
["bitfinex","SOLUSD",1762159995835,0.65,176.0,175.96,28.52479529]
["bitfinex","SOLUSD",1762159996241,8.58279529,176.0,175.98,20.592]
["bitfinex","SOLUSD",1762159996449,0.65,176.0,175.98,20.592]
["bitfinex","SOLUSD",1762159996628,7.93279529,176.0,175.98,20.592]
["bitfinex","SOLUSD",1762159996824,8.58279529,175.99,175.98,20.592]
["bitfinex","SOLUSD",1762159997025,0.65,175.99,175.98,20.592]
["bitfinex","SOLUSD",1762159997224,8.58279529,175.99,175.92,0.68]
["bitfinex","SOLUSD",1762159997426,12.74,175.98,175.96,7.93279529]
["bitfinex","SOLUSD",1762159997657,8.58279529,176.01,175.96,7.93279529]
["bitfinex","SOLUSD",1762159997658,12.74,176.0,175.97,7.93279529]
["bitfinex","SOLUSD",1762159997952,0.65,176.04,175.99,28.52479529]
["bitfinex","SOLUSD",1762159998162,12.74,176.03,176.01,20.592]
["bitfinex","SOLUSD",1762159998336,12.74,176.03,176.01,28.52479529]
["bitfinex","SOLUSD",1762159998533,12.74,176.03,176.02,20.592]
["bitfinex","SOLUSD",1762159999258,0.1,176.05,176.01,28.52479529]
["bitfinex","SOLUSD",1762159999424,0.1,176.05,176.04,28.52479529]
["bitfinex","SOLUSD",1762159999832,0.1,176.05,176.04,8.61279529]
["bitfinex","SOLUSD",1762160000031,0.1,176.05,176.04,81.14162298]
["bitfinex","SOLUSD",1762160000240,0.1,176.06,176.05,50.0]
["bitfinex","SOLUSD",1762160000441,0.1,176.06,176.05,68.40162298]
["bitfinex","SOLUSD",1762160001236,0.1,176.06,176.05,7.93279529]
["bitfinex","SOLUSD",1762160001435,0.1,176.06,176.05,41.26479529]
["bitfinex","SOLUSD",1762160001960,0.1,176.06,176.05,20.592]
["bitfinex","SOLUSD",1762160002643,0.1,176.06,176.05,29.20479529]
["bitfinex","SOLUSD",1762160003035,0.1,176.06,176.05,101.73362298]
["bitfinex","SOLUSD",1762160003738,0.1,176.06,176.05,93.80082769]
["bitfinex","SOLUSD",1762160003933,0.1,176.06,176.05,41.26479529]
["bitfinex","SOLUSD",1762160004338,0.1,176.06,176.05,28.52479529]
["bitfinex","SOLUSD",1762160004555,0.75,176.06,176.03,20.592]
["bitfinex","SOLUSD",1762160004865,0.1,176.06,176.03,20.592]
["bitfinex","SOLUSD",1762160005031,0.1,176.06,176.03,28.52479529]
["bitfinex","SOLUSD",1762160005437,0.1,176.06,176.03,20.592]
["bitfinex","SOLUSD",1762160005630,0.1,176.06,176.04,7.93279529]
["bitfinex","SOLUSD",1762160006261,0.1,176.06,176.03,28.52479529]
["bitfinex","SOLUSD",1762160007054,0.1,176.06,176.05,20.592]
["bitfinex","SOLUSD",1762160007055,0.82,176.06,176.05,20.592]
["bitfinex","SOLUSD",1762160007248,0.1,176.06,176.05,20.592]
["bitfinex","SOLUSD",1762160007838,0.82,176.06,176.05,20.592]
["bitfinex","SOLUSD",1762160008048,0.1,176.06,176.05,20.592]
["bitfinex","SOLUSD",1762160008630,0.1,176.06,176.05,28.52479529]
["bitfinex","SOLUSD",1762160008963,0.1,176.06,176.05,29.19479529]
["bitfinex","SOLUSD",1762160009259,0.1,176.06,176.05,28.52479529]
["bitfinex","SOLUSD",1762160009555,0.1,176.06,176.05,20.592]
["bitfinex","SOLUSD",1762160010359,0.1,176.06,176.04,7.93279529]
["bitfinex","SOLUSD",1762160010861,0.82,176.06,176.04,7.93279529]
["bitfinex","SOLUSD",1762160011068,7.93279529,176.05,175.99,7.93279529]
["bitfinex","SOLUSD",1762160011241,0.72,176.04,176.0,7.93279529]
["bitfinex","SOLUSD",1762160011442,0.70688609,176.05,176.0,7.93279529]
["bitfinex","SOLUSD",1762160011656,8.65279529,176.04,176.03,20.592]
["bitfinex","SOLUSD",1762160012262,0.72,176.04,176.03,20.592]
["bitfinex","SOLUSD",1762160012762,1.52688609,176.06,176.03,20.592]
["bitfinex","SOLUSD",1762160012968,8.65279529,176.05,176.03,20.592]
["bitfinex","SOLUSD",1762160013464,7.93279529,176.05,176.03,20.592]
["bitfinex","SOLUSD",1762160013652,0.72,176.04,176.03,20.592]
["bitfinex","SOLUSD",1762160014369,0.1,176.06,176.03,28.52479529]
["bitfinex","SOLUSD",1762160015067,0.82,176.06,176.03,20.592]
["bitfinex","SOLUSD",1762160015764,0.1,176.06,176.03,20.592]
["bitfinex","SOLUSD",1762160016069,0.72,176.05,176.03,20.592]
["bitfinex","SOLUSD",1762160016366,0.1,176.06,176.03,28.52479529]
["bitfinex","SOLUSD",1762160016862,0.1,176.06,176.05,28.52479529]
["bitfinex","SOLUSD",1762160018751,0.1,176.06,176.05,33.292]
["bitfinex","SOLUSD",1762160018955,0.1,176.06,176.05,41.22479529]
["bitfinex","SOLUSD",1762160019357,0.1,176.06,176.05,151.68362298]
["bitfinex","SOLUSD",1762160019674,0.72,176.16,176.08,100.0]
["bitfinex","SOLUSD",1762160019843,0.72,176.16,176.15,20.592]
["bitfinex","SOLUSD",1762160020750,0.72,176.16,176.12,28.52479529]
["bitfinex","SOLUSD",1762160020948,0.72,176.16,176.06,4.72165291]
["bitfinex","SOLUSD",1762160020949,8.63968138,176.15,176.1,7.93279529]
["bitfinex","SOLUSD",1762160021295,7.93279529,176.11,176.07,20.592]
["bitfinex","SOLUSD",1762160021448,0.72,176.15,176.1,7.93279529]
["bitfinex","SOLUSD",1762160021648,8.65279529,176.15,176.1,7.93279529]
["bitfinex","SOLUSD",1762160021847,1.99999999,176.25,176.14,20.592]
["bitfinex","SOLUSD",1762160022051,7.93279529,176.22,176.15,20.592]
["bitfinex","SOLUSD",1762160022353,7.93279529,176.17,176.12,7.93279529]
["bitfinex","SOLUSD",1762160022551,10.50882769,176.22,176.11,28.52479529]
["bitfinex","SOLUSD",1762160022763,7.93279529,176.16,176.12,20.592]
["bitfinex","SOLUSD",1762160022968,0.70688609,176.15,176.13,20.592]
["bitfinex","SOLUSD",1762160023151,9.78882769,176.19,176.13,20.592]
["bitfinex","SOLUSD",1762160023349,12.7,176.17,176.13,20.592]
["bitfinex","SOLUSD",1762160023550,21.33968138,176.18,176.13,28.52479529]
["bitfinex","SOLUSD",1762160023773,22.05968138,176.18,176.13,28.52479529]
["bitfinex","SOLUSD",1762160024078,0.72,176.17,176.13,20.592]
["bitfinex","SOLUSD",1762160024381,7.93279529,176.15,176.13,20.592]
["bitfinex","SOLUSD",1762160024548,0.70688609,176.16,176.14,20.592]
["bitfinex","SOLUSD",1762160024549,8.63968138,176.16,176.14,20.592]
["bitfinex","SOLUSD",1762160024749,1.42688609,176.16,176.14,20.592]
["bitfinex","SOLUSD",1762160024973,0.72,176.16,176.14,20.592]
["bitfinex","SOLUSD",1762160025374,7.93279529,176.18,176.16,20.592]
["bitfinex","SOLUSD",1762160025691,0.70688609,176.18,176.16,20.592]
["bitfinex","SOLUSD",1762160025864,0.70688609,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762160026183,0.67,176.18,176.16,20.592]
["bitfinex","SOLUSD",1762160026378,1.37688609,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762160026672,7.05185856,176.19,176.15,20.592]
["bitfinex","SOLUSD",1762160026875,0.70688609,176.19,176.15,26.26697247]
["bitfinex","SOLUSD",1762160027073,12.68,176.2,176.16,26.26697247]
["bitfinex","SOLUSD",1762160027382,13.35,176.2,176.16,26.26697247]
["bitfinex","SOLUSD",1762160027580,12.68,176.2,176.16,26.26697247]
["bitfinex","SOLUSD",1762160027786,13.35,176.2,176.16,20.592]
["bitfinex","SOLUSD",1762160027980,13.38688609,176.2,176.16,26.26697247]
["bitfinex","SOLUSD",1762160028161,5.67497247,176.18,176.15,20.592]
["bitfinex","SOLUSD",1762160028478,6.38185856,176.18,176.16,20.592]
["bitfinex","SOLUSD",1762160028669,6.34497247,176.17,176.16,20.592]
["bitfinex","SOLUSD",1762160028866,19.06185856,176.18,176.16,20.592]
["bitfinex","SOLUSD",1762160029068,19.06185856,176.18,176.15,20.592]
["bitfinex","SOLUSD",1762160029069,12.68,176.18,176.15,20.592]
["bitfinex","SOLUSD",1762160029567,12.68,176.18,176.12,12.68]
["bitfinex","SOLUSD",1762160029568,0.67,176.17,176.13,26.26697247]
["bitfinex","SOLUSD",1762160029766,6.38185856,176.16,176.13,20.592]
["bitfinex","SOLUSD",1762160029970,1.37688609,176.17,176.13,20.592]
["bitfinex","SOLUSD",1762160030170,12.68,176.18,176.14,5.67497247]
["bitfinex","SOLUSD",1762160030371,13.38688609,176.18,176.14,5.67497247]
["bitfinex","SOLUSD",1762160030670,0.70688609,176.18,176.14,5.67497247]
["bitfinex","SOLUSD",1762160030869,6.38185856,176.19,176.14,5.67497247]
["bitfinex","SOLUSD",1762160031176,12.68,176.21,176.13,33.272]
["bitfinex","SOLUSD",1762160031366,1.37688609,176.2,176.13,38.67365291]
["bitfinex","SOLUSD",1762160031556,1.37688609,176.2,176.16,5.67497247]
["bitfinex","SOLUSD",1762160031757,7.05185856,176.2,176.13,33.952]
["bitfinex","SOLUSD",1762160031970,6.34497247,176.19,176.13,38.94697247]
["bitfinex","SOLUSD",1762160032180,0.70688609,176.18,176.13,38.94697247]
["bitfinex","SOLUSD",1762160032385,1.37688609,176.18,176.13,20.592]
["bitfinex","SOLUSD",1762160032681,5.67497247,176.16,176.13,20.592]
["bitfinex","SOLUSD",1762160032991,0.67,176.17,176.13,20.592]
["bitfinex","SOLUSD",1762160033462,0.67,176.17,176.13,26.26697247]
["bitfinex","SOLUSD",1762160033660,0.70688609,176.2,176.15,5.67497247]
["bitfinex","SOLUSD",1762160033661,7.05185856,176.2,176.15,5.67497247]
["bitfinex","SOLUSD",1762160033883,19.71185856,176.2,176.15,5.67497247]
["bitfinex","SOLUSD",1762160034057,0.67,176.19,176.15,5.67497247]
["bitfinex","SOLUSD",1762160034488,0.70688609,176.2,176.15,6.35497247]
["bitfinex","SOLUSD",1762160034694,1.37688609,176.2,176.16,5.67497247]
["bitfinex","SOLUSD",1762160034896,0.67,176.2,176.17,5.67497247]
["bitfinex","SOLUSD",1762160035765,0.70688609,176.21,176.15,4.72165291]
["bitfinex","SOLUSD",1762160035981,1.37688609,176.21,176.17,5.67497247]
["bitfinex","SOLUSD",1762160036164,7.05185856,176.21,176.16,5.67497247]
["bitfinex","SOLUSD",1762160036365,7.05185856,176.21,176.15,10.39662538]
["bitfinex","SOLUSD",1762160036566,7.05185856,176.21,176.15,4.72165291]
["bitfinex","SOLUSD",1762160036781,7.05185856,176.21,176.16,5.67497247]
["bitfinex","SOLUSD",1762160036981,0.68,176.2,176.16,5.67497247]
["bitfinex","SOLUSD",1762160037362,0.68,176.2,176.17,5.67497247]
["bitfinex","SOLUSD",1762160037975,0.68,176.2,176.16,4.72165291]
["bitfinex","SOLUSD",1762160038178,0.70688609,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762160038581,6.35497247,176.18,176.15,20.592]
["bitfinex","SOLUSD",1762160038886,0.68,176.18,176.15,20.592]
["bitfinex","SOLUSD",1762160039380,6.35497247,176.18,176.15,20.592]
["bitfinex","SOLUSD",1762160039786,0.70688609,176.21,176.12,4.72165291]
["bitfinex","SOLUSD",1762160039787,5.67497247,176.16,176.12,4.72165291]
["bitfinex","SOLUSD",1762160039987,5.67497247,176.14,176.12,4.72165291]
["bitfinex","SOLUSD",1762160040481,0.68,176.13,176.12,4.72165291]
["bitfinex","SOLUSD",1762160040785,7.06185856,176.13,176.11,4.72165291]
["bitfinex","SOLUSD",1762160040990,5.67497247,176.12,176.04,50.7]
["bitfinex","SOLUSD",1762160041167,0.70688609,176.11,176.07,26.26697247]
["bitfinex","SOLUSD",1762160041495,1.38688609,176.11,176.06,5.67497247]
["bitfinex","SOLUSD",1762160041673,1.38688609,176.11,176.07,20.592]
["bitfinex","SOLUSD",1762160041985,5.67497247,176.09,176.03,5.67497247]
["bitfinex","SOLUSD",1762160042285,7.06185856,176.1,176.05,5.67497247]
["bitfinex","SOLUSD",1762160042473,6.38185856,176.1,176.05,5.67497247]
["bitfinex","SOLUSD",1762160042675,0.68,176.09,176.05,5.67497247]
["bitfinex","SOLUSD",1762160042887,0.70688609,176.1,176.06,5.67497247]
["bitfinex","SOLUSD",1762160043091,1.38688609,176.1,176.06,5.67497247]
["bitfinex","SOLUSD",1762160044192,1.38688609,176.1,176.02,12.66]
["bitfinex","SOLUSD",1762160044193,6.35497247,176.09,176.05,20.592]
["bitfinex","SOLUSD",1762160044486,0.70688609,176.08,176.05,20.592]
["bitfinex","SOLUSD",1762160044689,7.06185856,176.08,176.05,20.592]
["bitfinex","SOLUSD",1762160044865,7.06185856,176.08,176.01,19.66415064]
["bitfinex","SOLUSD",1762160045072,6.35497247,176.07,176.02,5.67497247]
["bitfinex","SOLUSD",1762160045270,6.35497247,176.07,175.99,50.7]
["bitfinex","SOLUSD",1762160045271,6.38185856,176.06,175.99,62.64]
["bitfinex","SOLUSD",1762160045489,0.70688609,176.06,176.02,5.67497247]
["bitfinex","SOLUSD",1762160045676,0.68,176.08,176.04,5.67497247]
["bitfinex","SOLUSD",1762160045879,0.70688609,176.09,176.06,5.67497247]
["bitfinex","SOLUSD",1762160046080,14.02688609,176.09,176.06,5.67497247]
["bitfinex","SOLUSD",1762160046277,1.38688609,176.09,176.06,5.67497247]
["bitfinex","SOLUSD",1762160046790,74.14,176.1,176.04,21.292]
["bitfinex","SOLUSD",1762160046989,74.84688609,176.1,176.04,20.592]
["bitfinex","SOLUSD",1762160047294,0.68,176.09,176.04,20.592]
["bitfinex","SOLUSD",1762160047480,74.14,176.1,176.07,5.67497247]
["bitfinex","SOLUSD",1762160047870,74.82,176.1,176.07,5.67497247]
["bitfinex","SOLUSD",1762160048273,61.5,176.1,176.05,0.7]
["bitfinex","SOLUSD",1762160048490,1.38688609,176.14,176.06,62.64]
["bitfinex","SOLUSD",1762160048803,5.67497247,176.13,176.08,5.67497247]
["bitfinex","SOLUSD",1762160048975,1.38688609,176.13,176.08,5.67497247]
["bitfinex","SOLUSD",1762160049172,1.38688609,176.13,176.09,5.67497247]
["bitfinex","SOLUSD",1762160049383,1.38688609,176.13,176.06,63.34]
["bitfinex","SOLUSD",1762160049599,1.38688609,176.13,176.09,5.67497247]
["bitfinex","SOLUSD",1762160049793,18.31497247,176.14,176.09,5.67497247]
["bitfinex","SOLUSD",1762160050104,0.70688609,176.13,176.1,5.67497247]
["bitfinex","SOLUSD",1762160050289,1.38688609,176.13,176.1,5.67497247]
["bitfinex","SOLUSD",1762160050485,5.67497247,176.12,176.07,20.592]
["bitfinex","SOLUSD",1762160050798,6.38185856,176.11,176.06,26.26697247]
["bitfinex","SOLUSD",1762160051106,7.06185856,176.11,176.06,26.26697247]
["bitfinex","SOLUSD",1762160051275,0.68,176.1,176.06,20.592]
["bitfinex","SOLUSD",1762160051477,0.68,176.1,176.07,5.67497247]
["bitfinex","SOLUSD",1762160053104,0.68,176.1,176.06,20.592]
["bitfinex","SOLUSD",1762160053302,6.38185856,176.09,176.04,5.67497247]
["bitfinex","SOLUSD",1762160053597,0.68,176.08,176.05,20.592]
["bitfinex","SOLUSD",1762160053775,0.70688609,176.07,176.05,20.592]
["bitfinex","SOLUSD",1762160053980,0.68,176.08,176.05,20.592]
["bitfinex","SOLUSD",1762160053981,1.38688609,176.08,176.05,20.592]
["bitfinex","SOLUSD",1762160054178,1.38688609,176.08,176.05,26.26697247]
["bitfinex","SOLUSD",1762160054482,0.68,176.07,176.05,20.592]
["bitfinex","SOLUSD",1762160055679,1.38688609,176.07,176.05,20.592]
["bitfinex","SOLUSD",1762160056226,12.64,176.08,176.05,20.592]
["bitfinex","SOLUSD",1762160056413,0.68,176.06,176.05,20.592]
["bitfinex","SOLUSD",1762160056791,0.68,176.06,176.03,5.67497247]
["bitfinex","SOLUSD",1762160056994,0.70688609,176.05,176.01,26.26697247]
["bitfinex","SOLUSD",1762160057489,1.38688609,176.05,176.01,26.26697247]
["bitfinex","SOLUSD",1762160058089,1.38688609,176.05,176.02,5.67497247]
["bitfinex","SOLUSD",1762160058284,1.38688609,176.05,176.02,20.592]
["bitfinex","SOLUSD",1762160059008,1.38688609,176.05,176.02,22.82427282]
["bitfinex","SOLUSD",1762160059511,1.38688609,176.05,176.02,20.592]
["bitfinex","SOLUSD",1762160059719,1.38688609,176.05,176.02,22.82427282]
["bitfinex","SOLUSD",1762160060803,61.5,176.04,176.02,22.82427282]
["bitfinex","SOLUSD",1762160061190,61.5,176.04,176.02,20.592]
["bitfinex","SOLUSD",1762160061392,15.53227282,176.03,175.97,50.0]
["bitfinex","SOLUSD",1762160061593,2.23227282,176.0,175.95,2.23227282]
["bitfinex","SOLUSD",1762160061912,2.91227282,176.0,175.97,20.592]
["bitfinex","SOLUSD",1762160062088,0.68,175.99,175.95,2.23227282]
["bitfinex","SOLUSD",1762160062295,0.68,175.99,175.95,55.68786702]
["bitfinex","SOLUSD",1762160062491,0.68,175.99,175.96,5.68786702]
["bitfinex","SOLUSD",1762160062704,1.38688609,175.99,175.96,5.68786702]
["bitfinex","SOLUSD",1762160063294,1.38688609,175.99,175.95,50.0]
["bitfinex","SOLUSD",1762160063295,0.68,175.98,175.95,50.0]
["bitfinex","SOLUSD",1762160063492,0.68,175.98,175.95,5.68786702]
["bitfinex","SOLUSD",1762160064292,0.68,175.98,175.94,20.592]
["bitfinex","SOLUSD",1762160064490,0.68,175.98,175.94,26.27986702]
["bitfinex","SOLUSD",1762160064695,0.68,175.98,175.95,5.68786702]
["bitfinex","SOLUSD",1762160064899,0.70688609,175.99,175.96,5.68786702]
["bitfinex","SOLUSD",1762160065085,1.38688609,175.99,175.95,50.0]
["bitfinex","SOLUSD",1762160065284,1.38688609,175.99,175.94,21.292]
["bitfinex","SOLUSD",1762160065484,1.38688609,175.99,175.96,5.68786702]
["bitfinex","SOLUSD",1762160065706,0.68,175.98,175.96,5.68786702]
["bitfinex","SOLUSD",1762160066100,0.68,175.98,175.95,5.68786702]
["bitfinex","SOLUSD",1762160067311,0.68,175.98,175.96,5.68786702]
["bitfinex","SOLUSD",1762160067819,13.33,176.0,175.96,5.68786702]
["bitfinex","SOLUSD",1762160068018,1.41688609,175.99,175.95,20.592]
["bitfinex","SOLUSD",1762160068198,1.41688609,175.99,175.91,112.62]
["bitfinex","SOLUSD",1762160068199,67.18786702,175.98,175.91,112.62]
["bitfinex","SOLUSD",1762160068398,164.31,175.98,175.96,5.68786702]
["bitfinex","SOLUSD",1762160068601,81.22475311,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762160068905,75.53688609,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762160070409,13.33,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762160070789,12.62,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762160070995,102.1,175.98,175.96,20.592]
["bitfinex","SOLUSD",1762160071300,102.81,175.98,175.96,20.592]
["bitfinex","SOLUSD",1762160071627,12.62,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762160071811,13.33,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762160072120,19.01786702,175.97,175.9,5.68786702]
["bitfinex","SOLUSD",1762160072322,5.68786702,175.94,175.9,5.68786702]
["bitfinex","SOLUSD",1762160072499,13.31,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762160073010,12.6,175.94,175.93,20.592]
["bitfinex","SOLUSD",1762160073415,0.71,175.97,175.93,26.27986702]
["bitfinex","SOLUSD",1762160073597,12.6,175.96,175.94,5.68786702]
["bitfinex","SOLUSD",1762160073796,13.31,175.96,175.93,26.27986702]
["bitfinex","SOLUSD",1762160074587,1.41688609,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762160074788,0.71,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762160075010,1.41688609,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762160075218,0.71,175.95,175.92,5.68786702]
["bitfinex","SOLUSD",1762160075400,0.71,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762160075794,0.71,175.95,175.93,26.27986702]
["bitfinex","SOLUSD",1762160075995,1.41688609,175.95,175.93,26.27986702]
["bitfinex","SOLUSD",1762160076217,1.41688609,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762160076427,0.70688609,175.95,175.9,50.0]
["bitfinex","SOLUSD",1762160076718,5.68786702,175.94,175.92,20.592]
["bitfinex","SOLUSD",1762160077031,18.99475311,175.93,175.89,5.68786702]
["bitfinex","SOLUSD",1762160077329,14.01688609,175.93,175.92,20.592]
["bitfinex","SOLUSD",1762160077504,13.30688609,175.93,175.89,5.68786702]
["bitfinex","SOLUSD",1762160077706,5.68786702,175.9,175.88,0.2]
["bitfinex","SOLUSD",1762160077913,18.99475311,175.89,175.88,0.2]
["bitfinex","SOLUSD",1762160078227,18.28786702,175.91,175.88,0.2]
["bitfinex","SOLUSD",1762160078408,12.6,175.91,175.89,5.68786702]
["bitfinex","SOLUSD",1762160078604,13.31,175.91,175.89,5.68786702]
["bitfinex","SOLUSD",1762160079208,13.31,175.91,175.88,26.47986702]
["bitfinex","SOLUSD",1762160079389,13.31,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762160079594,0.71,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762160079994,13.31,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762160080206,12.6,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762160080424,12.6,175.92,175.9,5.68786702]
["bitfinex","SOLUSD",1762160080719,12.6,175.92,175.9,26.27986702]
["bitfinex","SOLUSD",1762160080921,12.6,175.93,175.9,26.27986702]
["bitfinex","SOLUSD",1762160081331,12.6,175.93,175.88,0.92]
["bitfinex","SOLUSD",1762160081332,12.6,175.93,175.92,26.27986702]
["bitfinex","SOLUSD",1762160081819,0.71,175.94,175.92,26.27986702]
["bitfinex","SOLUSD",1762160082032,13.31,175.94,175.92,26.27986702]
["bitfinex","SOLUSD",1762160082193,12.6,175.94,175.92,26.27986702]
["bitfinex","SOLUSD",1762160082393,1.41688609,175.96,175.93,5.68786702]
["bitfinex","SOLUSD",1762160082624,5.68786702,175.97,175.93,5.68786702]
["bitfinex","SOLUSD",1762160082625,12.6,175.97,175.95,26.27986702]
["bitfinex","SOLUSD",1762160082795,12.6,175.97,175.96,5.68786702]
["bitfinex","SOLUSD",1762160082999,13.31,175.97,175.96,5.68786702]
["bitfinex","SOLUSD",1762160083292,13.31,175.97,175.95,26.27986702]
["bitfinex","SOLUSD",1762160083507,12.6,175.97,175.95,26.27986702]
["bitfinex","SOLUSD",1762160083704,12.6,175.97,175.96,5.68786702]
["bitfinex","SOLUSD",1762160084428,12.6,175.97,175.96,2.23357852]
["bitfinex","SOLUSD",1762160085643,0.71,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762160087016,1.41688609,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762160087744,1.41688609,175.96,175.88,100.2]
["bitfinex","SOLUSD",1762160087745,9.78882769,175.95,175.88,0.2]
["bitfinex","SOLUSD",1762160087911,2.94046461,175.94,175.89,2.23357852]
["bitfinex","SOLUSD",1762160088232,1.41688609,175.94,175.9,2.23357852]
["bitfinex","SOLUSD",1762160088433,1.41688609,175.94,175.92,3.49224668]
["bitfinex","SOLUSD",1762160088623,13.29,175.93,175.91,3.49224668]
["bitfinex","SOLUSD",1762160088849,12.58,175.93,175.91,3.49224668]
["bitfinex","SOLUSD",1762160089236,0.71,175.92,175.9,24.08424668]
["bitfinex","SOLUSD",1762160089427,0.70688609,175.91,175.88,24.28424668]
["bitfinex","SOLUSD",1762160089941,0.71,175.9,175.88,24.28424668]
["bitfinex","SOLUSD",1762160090244,0.71,175.9,175.88,20.792]
["bitfinex","SOLUSD",1762160090815,3.49224668,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762160090816,4.90913277,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762160091112,0.71,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762160091312,1.41688609,175.92,175.89,3.49224668]
["bitfinex","SOLUSD",1762160091543,12.58,175.93,175.88,20.792]
["bitfinex","SOLUSD",1762160091544,12.58,175.93,175.9,3.49224668]
["bitfinex","SOLUSD",1762160091719,13.29,175.93,175.9,3.49224668]
["bitfinex","SOLUSD",1762160091918,13.29,175.93,175.89,3.49224668]
["bitfinex","SOLUSD",1762160092434,0.71,175.92,175.89,7.92755645]
["bitfinex","SOLUSD",1762160092629,0.71,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762160092942,12.58,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762160094134,12.58,175.96,175.94,28.51955645]
["bitfinex","SOLUSD",1762160095136,0.71,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762160095520,1.41688609,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762160095933,0.71,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762160096542,13.28688609,175.96,175.94,20.592]
["bitfinex","SOLUSD",1762160096739,13.95688609,175.96,175.94,20.592]
["bitfinex","SOLUSD",1762160097040,0.67,175.95,175.94,20.592]
["bitfinex","SOLUSD",1762160097254,12.58,175.96,175.94,28.51955645]
["bitfinex","SOLUSD",1762160097550,0.70688609,175.98,175.96,20.592]
["bitfinex","SOLUSD",1762160097728,0.70688609,175.98,175.96,28.51955645]
["bitfinex","SOLUSD",1762160097729,12.56,175.98,175.96,28.51955645]
["bitfinex","SOLUSD",1762160098251,12.56,175.98,175.97,7.92755645]
["bitfinex","SOLUSD",1762160099123,21.15755645,175.98,175.96,20.592]
["bitfinex","SOLUSD",1762160099328,0.67,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762160099649,13.23,175.98,175.96,20.592]
["bitfinex","SOLUSD",1762160100142,13.26688609,175.98,175.95,20.592]
["bitfinex","SOLUSD",1762160100345,13.26688609,175.98,175.95,28.51955645]
["bitfinex","SOLUSD",1762160100530,7.92755645,175.96,175.88,0.2]
["bitfinex","SOLUSD",1762160100735,12.56,175.95,175.92,7.92755645]
["bitfinex","SOLUSD",1762160100931,12.56,175.95,175.93,28.51955645]
["bitfinex","SOLUSD",1762160101736,1.37688609,175.94,175.92,20.592]
["bitfinex","SOLUSD",1762160101934,7.92755645,175.93,175.88,0.2]
["bitfinex","SOLUSD",1762160102145,13.26688609,175.92,175.88,0.2]
["bitfinex","SOLUSD",1762160102452,7.92755645,175.9,175.88,0.2]
["bitfinex","SOLUSD",1762160102657,21.86444254,175.89,175.88,0.2]
["bitfinex","SOLUSD",1762160105835,9.78882769,175.88,175.78,50.2]
["bitfinex","SOLUSD",1762160106032,18.38638414,175.88,175.81,7.92755645]
["bitfinex","SOLUSD",1762160106452,18.38638414,175.88,175.82,7.92755645]
["bitfinex","SOLUSD",1762160106957,30.92638414,175.88,175.83,7.92755645]
["bitfinex","SOLUSD",1762160107323,30.92638414,175.88,175.81,7.92755645]
["bitfinex","SOLUSD",1762160107829,30.92638414,175.88,175.8,28.51955645]
["bitfinex","SOLUSD",1762160108539,30.92638414,175.88,175.81,7.92755645]
["bitfinex","SOLUSD",1762160108850,30.92638414,175.88,175.82,7.92755645]
["bitfinex","SOLUSD",1762160110549,30.92638414,175.88,175.81,7.92755645]
["bitfinex","SOLUSD",1762160110752,30.92638414,175.88,175.8,28.51955645]
["bitfinex","SOLUSD",1762160110953,37.31896502,175.88,175.8,20.592]
["bitfinex","SOLUSD",1762160111148,48.69327023,175.88,175.8,20.592]
["bitfinex","SOLUSD",1762160111365,31.63327023,175.88,175.82,7.92755645]
["bitfinex","SOLUSD",1762160111546,31.63327023,175.88,175.81,7.92755645]
["bitfinex","SOLUSD",1762160111750,31.63327023,175.88,175.8,21.302]
["bitfinex","SOLUSD",1762160112056,31.63327023,175.88,175.81,7.92755645]
["bitfinex","SOLUSD",1762160112435,31.63327023,175.88,175.81,3.49599629]
["bitfinex","SOLUSD",1762160112436,27.20171007,175.88,175.81,3.49599629]
["bitfinex","SOLUSD",1762160113954,32.88740486,175.88,175.8,20.592]
["bitfinex","SOLUSD",1762160114136,27.20171007,175.88,175.8,21.302]
["bitfinex","SOLUSD",1762160114332,27.20171007,175.88,175.82,3.49599629]
["bitfinex","SOLUSD",1762160114538,4.87288238,175.88,175.83,20.592]
["bitfinex","SOLUSD",1762160114738,12.54,175.88,175.84,3.49599629]
["bitfinex","SOLUSD",1762160114933,13.24688609,175.88,175.84,24.08799629]
["bitfinex","SOLUSD",1762160115362,13.24688609,175.88,175.86,3.49599629]
["bitfinex","SOLUSD",1762160115944,12.54,175.88,175.84,20.592]
["bitfinex","SOLUSD",1762160116152,13.24688609,175.88,175.84,24.08799629]
["bitfinex","SOLUSD",1762160116664,17.41288238,175.88,175.83,3.49599629]
["bitfinex","SOLUSD",1762160116959,17.41288238,175.88,175.82,24.08799629]
["bitfinex","SOLUSD",1762160117156,27.20171007,175.88,175.82,24.08799629]
["bitfinex","SOLUSD",1762160118062,27.20171007,175.88,175.82,20.592]
["bitfinex","SOLUSD",1762160118245,27.20171007,175.88,175.81,21.302]
["bitfinex","SOLUSD",1762160118452,27.20171007,175.88,175.81,20.592]
["bitfinex","SOLUSD",1762160118944,32.88740486,175.88,175.82,20.592]
["bitfinex","SOLUSD",1762160119148,32.88740486,175.88,175.78,3.69599629]
["bitfinex","SOLUSD",1762160119349,49.94740486,175.88,175.78,3.69599629]
["bitfinex","SOLUSD",1762160120064,49.94740486,175.88,175.78,0.2]
["bitfinex","SOLUSD",1762160120360,54.38949013,175.88,175.78,8.13808156]
["bitfinex","SOLUSD",1762160120735,36.16379534,175.88,175.8,7.93808156]
["bitfinex","SOLUSD",1762160120935,36.16379534,175.88,175.83,8.64808156]
["bitfinex","SOLUSD",1762160120936,23.68571378,175.88,175.83,8.64808156]
["bitfinex","SOLUSD",1762160121462,31.62379534,175.88,175.83,0.71]
["bitfinex","SOLUSD",1762160121651,31.62379534,175.88,175.8,21.302]
["bitfinex","SOLUSD",1762160121958,54.36949013,175.88,175.8,8.64808156]
["bitfinex","SOLUSD",1762160122158,54.36949013,175.88,175.78,0.2]
["bitfinex","SOLUSD",1762160122159,26.84882769,175.83,175.78,0.2]
["bitfinex","SOLUSD",1762160122365,7.93808156,175.8,175.78,0.2]
["bitfinex","SOLUSD",1762160122663,21.83496765,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160123360,31.62379534,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160123542,23.68571378,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160124559,23.01571378,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160125061,23.68571378,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160126059,13.22688609,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160126649,0.70688609,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160126972,12.52,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160127742,13.2,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160127977,36.61551497,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160128347,54.38240106,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160128541,19.11379534,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160128894,31.63379534,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160129251,37.32240106,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160132055,11.17571378,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160132455,30.93379534,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160133252,31.61379534,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160134460,37.30240106,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160134775,31.61379534,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160134963,37.30240106,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160138854,31.61379534,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160139255,37.30240106,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160141393,54.36240106,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160142372,49.92527025,175.79,175.78,0.2]
["bitfinex","SOLUSD",1762160146993,49.92527025,175.79,175.7,0.2]
["bitfinex","SOLUSD",1762160146994,17.06,175.77,175.7,0.89]
["bitfinex","SOLUSD",1762160147166,3.50095075,175.72,175.7,0.89]
["bitfinex","SOLUSD",1762160147371,16.68783684,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160147679,26.47666453,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160148371,25.21758315,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160148577,25.89758315,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160148789,25.21758315,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160149673,0.70688609,175.71,175.7,0.89]
["bitfinex","SOLUSD",1762160149895,12.48,175.71,175.7,0.89]
["bitfinex","SOLUSD",1762160150282,14.72186937,175.71,175.7,0.89]
["bitfinex","SOLUSD",1762160150594,24.51069706,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160151488,12.48,175.71,175.7,0.89]
["bitfinex","SOLUSD",1762160151887,15.42875546,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160152884,14.72186937,175.71,175.7,0.89]
["bitfinex","SOLUSD",1762160153275,14.72186937,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160153799,25.21758315,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160153995,22.97571378,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160154296,42.27758315,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160154995,42.95758315,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160156694,40.71571378,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160156885,42.27758315,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160158398,42.96758315,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160159797,48.65877887,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160160209,46.4169095,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160160407,42.27758315,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160160608,42.94758315,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160160905,48.63877887,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762160164800,71.18882769,175.66,175.65,0.7]
["bitfinex","SOLUSD",1762160164987,24.49069706,175.66,175.61,0.2]
["bitfinex","SOLUSD",1762160165312,64.74875546,175.65,175.61,0.9]
["bitfinex","SOLUSD",1762160165505,12.46,175.64,175.61,0.9]
["bitfinex","SOLUSD",1762160165692,0.70688609,175.63,175.62,0.7]
["bitfinex","SOLUSD",1762160166301,62.50688609,175.65,175.62,2.94186937]
["bitfinex","SOLUSD",1762160166610,61.8,175.65,175.64,22.83386937]
["bitfinex","SOLUSD",1762160166818,60.41,175.65,175.64,2.24186937]
["bitfinex","SOLUSD",1762160167498,12.44,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762160167808,12.44,175.68,175.67,22.83386937]
["bitfinex","SOLUSD",1762160169187,60.41,175.69,175.68,20.592]
["bitfinex","SOLUSD",1762160169407,72.85,175.69,175.68,22.83386937]
["bitfinex","SOLUSD",1762160170392,60.41,175.69,175.68,22.83386937]
["bitfinex","SOLUSD",1762160170817,72.85,175.69,175.68,22.83386937]
["bitfinex","SOLUSD",1762160172213,60.41,175.69,175.68,22.83386937]
["bitfinex","SOLUSD",1762160172519,60.41,175.69,175.68,2.24186937]
["bitfinex","SOLUSD",1762160172520,72.85,175.69,175.68,2.24186937]
["bitfinex","SOLUSD",1762160173020,72.85,175.69,175.65,2.24186937]
["bitfinex","SOLUSD",1762160173403,72.85,175.69,175.66,2.24186937]
["bitfinex","SOLUSD",1762160174400,72.85,175.69,175.65,2.24186937]
["bitfinex","SOLUSD",1762160174617,72.85,175.69,175.62,2.24186937]
["bitfinex","SOLUSD",1762160174618,2.24186937,175.67,175.62,2.24186937]
["bitfinex","SOLUSD",1762160174930,2.24186937,175.63,175.61,0.2]
["bitfinex","SOLUSD",1762160175099,9.78882769,175.65,175.61,0.2]
["bitfinex","SOLUSD",1762160175100,15.38875546,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762160175495,25.86758315,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762160176409,29.3409661,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762160177399,26.84882769,175.61,175.6,0.2]
["bitfinex","SOLUSD",1762160177600,33.25408001,175.61,175.59,0.2]
["bitfinex","SOLUSD",1762160177812,29.3209661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160179226,28.6309661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160179529,29.3209661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160181826,46.3809661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160182227,33.9609661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160182426,28.6309661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160182614,13.12688609,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160184341,18.84213841,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160184522,29.3209661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160185439,46.3809661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160187635,52.07572692,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160189634,46.3809661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160190422,52.07572692,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160191330,46.3604746,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160191630,52.07572692,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160191935,46.3809661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160192834,39.97571378,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160193039,45.6909661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160193515,46.4109661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160194312,46.3909661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160194928,33.9909661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160195128,46.3909661,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160196532,42.92051293,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160197722,30.52051293,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160197925,42.92051293,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160199339,40.67571378,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160199549,42.92051293,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160199835,17.76688609,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160200043,13.10688609,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762160202023,13.10688609,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762160202024,41.07124521,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762160202225,2.24479915,175.56,175.52,0.2]
["bitfinex","SOLUSD",1762160202433,13.08688609,175.55,175.52,0.2]
["bitfinex","SOLUSD",1762160202627,12.38,175.54,175.52,0.2]
["bitfinex","SOLUSD",1762160202829,2.24479915,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160204360,5.71946349,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160205939,11.58504625,175.54,175.52,0.2]
["bitfinex","SOLUSD",1762160206144,5.71946349,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160209459,61.8,175.58,175.52,0.81]
["bitfinex","SOLUSD",1762160209763,5.71946349,175.55,175.52,0.81]
["bitfinex","SOLUSD",1762160210047,12.38,175.54,175.52,0.81]
["bitfinex","SOLUSD",1762160210933,20.34288688,175.54,175.52,0.2]
["bitfinex","SOLUSD",1762160211948,7.96288688,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160213253,20.34288688,175.54,175.52,0.2]
["bitfinex","SOLUSD",1762160213438,20.34288688,175.54,175.52,0.81]
["bitfinex","SOLUSD",1762160213627,20.34288688,175.54,175.52,0.2]
["bitfinex","SOLUSD",1762160214938,12.38,175.54,175.52,0.2]
["bitfinex","SOLUSD",1762160215242,20.34288688,175.54,175.52,0.2]
["bitfinex","SOLUSD",1762160215746,61.8,175.58,175.53,7.96288688]
["bitfinex","SOLUSD",1762160215930,12.36,175.57,175.54,7.96288688]
["bitfinex","SOLUSD",1762160216330,20.32288688,175.57,175.54,0.61]
["bitfinex","SOLUSD",1762160217630,7.96288688,175.56,175.52,21.402]
["bitfinex","SOLUSD",1762160217949,12.36,175.55,175.53,0.61]
["bitfinex","SOLUSD",1762160220433,20.32288688,175.55,175.52,0.2]
["bitfinex","SOLUSD",1762160220846,20.32288688,175.55,175.52,0.81]
["bitfinex","SOLUSD",1762160221059,12.36,175.55,175.52,8.77288688]
["bitfinex","SOLUSD",1762160221357,12.36,175.55,175.53,0.61]
["bitfinex","SOLUSD",1762160222352,61.8,175.58,175.53,8.57288688]
["bitfinex","SOLUSD",1762160222557,0.71,175.62,175.56,7.96288688]
["bitfinex","SOLUSD",1762160222740,12.34,175.59,175.55,7.96288688]
["bitfinex","SOLUSD",1762160222937,12.34,175.59,175.55,8.57288688]
["bitfinex","SOLUSD",1762160223150,12.34,175.59,175.56,0.61]
["bitfinex","SOLUSD",1762160223761,7.96288688,175.57,175.52,21.402]
["bitfinex","SOLUSD",1762160224055,17.77,175.58,175.52,21.402]
["bitfinex","SOLUSD",1762160224056,184.20288688,175.56,175.52,21.402]
["bitfinex","SOLUSD",1762160224355,179.74787265,175.56,175.52,21.402]
["bitfinex","SOLUSD",1762160224562,179.74787265,175.56,175.52,0.81]
["bitfinex","SOLUSD",1762160224751,65.30787265,175.55,175.52,0.81]
["bitfinex","SOLUSD",1762160224951,3.50787265,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160225150,12.34,175.54,175.52,0.81]
["bitfinex","SOLUSD",1762160225344,12.34,175.54,175.52,0.2]
["bitfinex","SOLUSD",1762160225662,12.34,175.54,175.52,0.81]
["bitfinex","SOLUSD",1762160226665,12.34,175.54,175.52,0.2]
["bitfinex","SOLUSD",1762160226872,12.34,175.54,175.53,0.61]
["bitfinex","SOLUSD",1762160228269,12.34,175.54,175.52,24.29987265]
["bitfinex","SOLUSD",1762160228445,12.34,175.54,175.52,24.90987265]
["bitfinex","SOLUSD",1762160229946,12.34,175.54,175.52,21.402]
["bitfinex","SOLUSD",1762160230144,15.84787265,175.54,175.52,0.2]
["bitfinex","SOLUSD",1762160230745,61.8,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160230944,65.30787265,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160231141,4.21787265,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160231647,14.00670034,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160233649,36.76373218,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160234573,31.06670034,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160235068,36.76373218,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160235780,31.06670034,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160236371,7.96614416,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160236570,25.73614416,175.53,175.52,0.2]
["bitfinex","SOLUSD",1762160236789,61.2,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762160236986,12.32,175.48,175.47,20.592]
["bitfinex","SOLUSD",1762160237373,12.32,175.48,175.44,8.57614416]
["bitfinex","SOLUSD",1762160237560,12.32,175.48,175.47,7.96614416]
["bitfinex","SOLUSD",1762160237962,12.32,175.48,175.43,50.0]
["bitfinex","SOLUSD",1762160237963,12.32,175.48,175.46,28.55814416]
["bitfinex","SOLUSD",1762160238374,12.32,175.48,175.46,29.16814416]
["bitfinex","SOLUSD",1762160239089,12.32,175.48,175.46,20.592]
["bitfinex","SOLUSD",1762160239257,20.28614416,175.48,175.46,20.592]
["bitfinex","SOLUSD",1762160239789,12.32,175.48,175.46,21.202]
["bitfinex","SOLUSD",1762160240386,12.32,175.48,175.46,20.592]
["bitfinex","SOLUSD",1762160241185,20.28614416,175.48,175.46,20.592]
["bitfinex","SOLUSD",1762160241367,7.96614416,175.47,175.43,7.96614416]
["bitfinex","SOLUSD",1762160241684,74.12,175.46,175.45,20.592]
["bitfinex","SOLUSD",1762160241887,74.12,175.46,175.42,7.96614416]
["bitfinex","SOLUSD",1762160242084,74.12,175.46,175.41,0.81]
["bitfinex","SOLUSD",1762160242085,61.8,175.45,175.41,29.36814416]
["bitfinex","SOLUSD",1762160242269,12.32,175.44,175.41,29.36814416]
["bitfinex","SOLUSD",1762160242784,12.32,175.44,175.42,0.61]
["bitfinex","SOLUSD",1762160242985,12.32,175.44,175.42,8.57614416]
["bitfinex","SOLUSD",1762160243173,11.91848284,175.44,175.42,8.57614416]
["bitfinex","SOLUSD",1762160244679,11.91848284,175.44,175.41,28.75814416]
["bitfinex","SOLUSD",1762160245169,61.8,175.43,175.41,28.75814416]
["bitfinex","SOLUSD",1762160245367,74.1,175.42,175.41,28.75814416]
["bitfinex","SOLUSD",1762160246393,61.8,175.42,175.41,29.36814416]
["bitfinex","SOLUSD",1762160246688,61.8,175.42,175.41,79.36814416]
["bitfinex","SOLUSD",1762160248469,12.3,175.46,175.41,79.36814416]
["bitfinex","SOLUSD",1762160248681,12.3,175.46,175.44,28.55814416]
["bitfinex","SOLUSD",1762160248890,12.3,175.46,175.45,7.96614416]
["bitfinex","SOLUSD",1762160249395,12.3,175.46,175.45,8.57614416]
["bitfinex","SOLUSD",1762160249685,12.3,175.46,175.45,7.96614416]
["bitfinex","SOLUSD",1762160249868,12.3,175.46,175.45,8.57614416]
["bitfinex","SOLUSD",1762160250497,12.3,175.46,175.45,29.16814416]
["bitfinex","SOLUSD",1762160251299,102.1,175.49,175.45,29.16814416]
["bitfinex","SOLUSD",1762160251601,12.3,175.48,175.46,7.96614416]
["bitfinex","SOLUSD",1762160253096,12.3,175.48,175.45,8.57614416]
["bitfinex","SOLUSD",1762160253296,12.3,175.48,175.44,28.55814416]
["bitfinex","SOLUSD",1762160253593,12.3,175.48,175.44,29.16814416]
["bitfinex","SOLUSD",1762160254174,12.97,175.48,175.44,21.202]
["bitfinex","SOLUSD",1762160254385,12.3,175.48,175.44,29.16814416]
["bitfinex","SOLUSD",1762160254592,61.8,175.45,175.44,29.16814416]
["bitfinex","SOLUSD",1762160256080,12.3,175.46,175.44,29.16814416]
["bitfinex","SOLUSD",1762160256284,12.3,175.46,175.45,8.57614416]
["bitfinex","SOLUSD",1762160256794,12.3,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762160257093,12.3,175.46,175.44,28.55814416]
["bitfinex","SOLUSD",1762160257572,12.3,175.46,175.44,29.16814416]
["bitfinex","SOLUSD",1762160257768,12.3,175.46,175.45,7.96614416]
["bitfinex","SOLUSD",1762160258389,12.3,175.46,175.45,3.51046676]
["bitfinex","SOLUSD",1762160259407,17.06,175.53,175.45,3.51046676]
["bitfinex","SOLUSD",1762160259592,17.11596063,175.56,175.48,20.592]
["bitfinex","SOLUSD",1762160259773,16.50596063,175.56,175.55,53.51046676]
["bitfinex","SOLUSD",1762160259976,0.1,175.62,175.58,70.592]
["bitfinex","SOLUSD",1762160260203,12.28,175.6,175.58,70.592]
["bitfinex","SOLUSD",1762160260394,0.1,175.62,175.59,28.5453843]
["bitfinex","SOLUSD",1762160260578,0.77,175.62,175.6,20.592]
["bitfinex","SOLUSD",1762160260996,0.1,175.62,175.6,20.592]
["bitfinex","SOLUSD",1762160261296,0.77,175.62,175.6,28.5453843]
["bitfinex","SOLUSD",1762160261883,0.77,175.62,175.6,20.592]
["bitfinex","SOLUSD",1762160262084,0.77,175.62,175.58,20.592]
["bitfinex","SOLUSD",1762160262285,0.77,175.62,175.59,28.5453843]
["bitfinex","SOLUSD",1762160263700,0.1,175.62,175.6,7.9533843]
["bitfinex","SOLUSD",1762160263902,0.77,175.62,175.6,7.9533843]
["bitfinex","SOLUSD",1762160264683,0.77,175.62,175.59,7.9533843]
["bitfinex","SOLUSD",1762160265283,0.77,175.62,175.59,28.5453843]
["bitfinex","SOLUSD",1762160266004,61.8,175.61,175.59,28.5453843]
["bitfinex","SOLUSD",1762160266703,61.53690835,175.61,175.59,28.5453843]
["bitfinex","SOLUSD",1762160267905,62.19690835,175.61,175.59,28.5453843]
["bitfinex","SOLUSD",1762160269110,61.53690835,175.61,175.6,7.9533843]
["bitfinex","SOLUSD",1762160271592,61.53690835,175.61,175.59,70.592]
["bitfinex","SOLUSD",1762160271811,61.53690835,175.61,175.6,7.9533843]
["bitfinex","SOLUSD",1762160272287,61.53690835,175.61,175.6,5.70918982]
["bitfinex","SOLUSD",1762160273198,61.53690835,175.61,175.6,22.80759111]
["bitfinex","SOLUSD",1762160277223,61.53690835,175.61,175.6,17.09840129]
["bitfinex","SOLUSD",1762160277496,61.53690835,175.61,175.6,5.70918982]
["bitfinex","SOLUSD",1762160279505,74.46690835,175.61,175.6,5.70918982]
["bitfinex","SOLUSD",1762160279818,73.77690835,175.61,175.6,5.70918982]
["bitfinex","SOLUSD",1762160280018,74.46690835,175.61,175.55,17.42388619]
["bitfinex","SOLUSD",1762160280319,74.46690835,175.61,175.58,5.70918982]
["bitfinex","SOLUSD",1762160280320,62.22690835,175.6,175.58,5.70918982]
["bitfinex","SOLUSD",1762160280698,12.93,175.59,175.58,5.70918982]
["bitfinex","SOLUSD",1762160280898,12.24,175.59,175.58,5.70918982]
["bitfinex","SOLUSD",1762160282503,12.24,175.59,175.58,2.24287926]
["bitfinex","SOLUSD",1762160283321,12.24,175.59,175.56,50.0]
["bitfinex","SOLUSD",1762160283622,12.24,175.59,175.58,2.24287926]
["bitfinex","SOLUSD",1762160284231,12.93,175.59,175.57,2.24287926]
["bitfinex","SOLUSD",1762160284436,12.93,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762160284437,0.69,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762160284722,61.53690835,175.6,175.57,22.83487926]
["bitfinex","SOLUSD",1762160284931,12.93,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762160285224,12.93,175.59,175.57,22.83487926]
["bitfinex","SOLUSD",1762160286013,12.93,175.59,175.58,2.24287926]
["bitfinex","SOLUSD",1762160286423,12.24,175.59,175.58,2.24287926]
["bitfinex","SOLUSD",1762160286934,73.75690835,175.6,175.58,2.24287926]
["bitfinex","SOLUSD",1762160287226,74.44690835,175.6,175.59,2.24287926]
["bitfinex","SOLUSD",1762160287526,73.75690835,175.6,175.58,2.24287926]
["bitfinex","SOLUSD",1762160287918,0.69,175.59,175.58,2.24287926]
["bitfinex","SOLUSD",1762160288117,73.75690835,175.6,175.58,2.24287926]
["bitfinex","SOLUSD",1762160288429,73.75690835,175.6,175.59,22.83487926]
["bitfinex","SOLUSD",1762160288637,0.1,175.62,175.59,25.07775852]
["bitfinex","SOLUSD",1762160288810,0.1,175.62,175.61,2.24287926]
["bitfinex","SOLUSD",1762160291337,0.79,175.62,175.61,20.592]
["bitfinex","SOLUSD",1762160292707,0.79,175.62,175.61,26.3033177]
["bitfinex","SOLUSD",1762160292932,0.1,175.62,175.6,20.592]
["bitfinex","SOLUSD",1762160293140,0.1,175.62,175.61,127.72014539]
["bitfinex","SOLUSD",1762160293438,0.1,175.62,175.61,149.56834123]
["bitfinex","SOLUSD",1762160293616,0.1,175.62,175.61,26.3033177]
["bitfinex","SOLUSD",1762160295720,0.79,175.62,175.61,20.592]
["bitfinex","SOLUSD",1762160296030,0.1,175.62,175.61,26.3033177]
["bitfinex","SOLUSD",1762160296543,0.1,175.62,175.61,76.3033177]
["bitfinex","SOLUSD",1762160296722,0.1,175.62,175.61,26.3033177]
["bitfinex","SOLUSD",1762160296929,0.1,175.62,175.61,76.3033177]
["bitfinex","SOLUSD",1762160297436,0.1,175.62,175.61,26.3033177]
["bitfinex","SOLUSD",1762160297813,0.1,175.62,175.61,76.3033177]
["bitfinex","SOLUSD",1762160298223,0.1,175.62,175.61,81.0560353]
["bitfinex","SOLUSD",1762160298742,0.69,175.7,175.64,70.592]
["bitfinex","SOLUSD",1762160298945,0.69,175.7,175.69,5.7113177]
["bitfinex","SOLUSD",1762160300118,6.4013177,175.7,175.63,25.3447176]
["bitfinex","SOLUSD",1762160300335,67.5113177,175.69,175.64,5.7113177]
["bitfinex","SOLUSD",1762160300540,62.49,175.69,175.64,26.3033177]
["bitfinex","SOLUSD",1762160300740,61.8,175.69,175.68,5.7113177]
["bitfinex","SOLUSD",1762160301049,74.0,175.69,175.67,5.7113177]
["bitfinex","SOLUSD",1762160301224,0.69,175.68,175.67,5.7113177]
["bitfinex","SOLUSD",1762160301426,0.69,175.68,175.67,26.3033177]
["bitfinex","SOLUSD",1762160301937,0.69,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762160302145,0.69,175.68,175.67,26.3033177]
["bitfinex","SOLUSD",1762160302342,0.69,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762160302518,0.69,175.68,175.67,26.3033177]
["bitfinex","SOLUSD",1762160303927,61.8,175.67,175.63,21.84722171]
["bitfinex","SOLUSD",1762160304143,17.9113177,175.66,175.63,17.09450411]
["bitfinex","SOLUSD",1762160304344,12.89,175.66,175.62,10.4640353]
["bitfinex","SOLUSD",1762160304542,0.69,175.65,175.62,4.7527176]
["bitfinex","SOLUSD",1762160304752,0.69,175.65,175.62,10.4640353]
["bitfinex","SOLUSD",1762160305124,0.69,175.65,175.62,4.7527176]
["bitfinex","SOLUSD",1762160305356,0.69,175.65,175.63,5.7113177]
["bitfinex","SOLUSD",1762160305735,0.69,175.65,175.64,10.4640353]
["bitfinex","SOLUSD",1762160305922,12.89,175.65,175.64,10.4640353]
["bitfinex","SOLUSD",1762160306422,12.89,175.65,175.64,5.7113177]
["bitfinex","SOLUSD",1762160308759,12.89,175.65,175.64,10.49527564]
["bitfinex","SOLUSD",1762160309328,12.89,175.65,175.64,5.7113177]
["bitfinex","SOLUSD",1762160310745,0.69,175.65,175.64,5.7113177]
["bitfinex","SOLUSD",1762160310951,12.89,175.65,175.64,5.7113177]
["bitfinex","SOLUSD",1762160312470,12.89,175.65,175.63,5.7113177]
["bitfinex","SOLUSD",1762160312644,0.67,175.64,175.63,20.592]
["bitfinex","SOLUSD",1762160313939,0.67,175.64,175.63,26.3033177]
["bitfinex","SOLUSD",1762160314154,0.67,175.64,175.62,5.7113177]
["bitfinex","SOLUSD",1762160314346,6.3813177,175.64,175.59,5.7113177]
["bitfinex","SOLUSD",1762160314766,0.67,175.63,175.59,5.7113177]
["bitfinex","SOLUSD",1762160315058,12.18,175.62,175.6,5.7113177]
["bitfinex","SOLUSD",1762160315362,0.67,175.65,175.61,5.7113177]
["bitfinex","SOLUSD",1762160315569,12.18,175.64,175.63,5.7113177]
["bitfinex","SOLUSD",1762160316362,0.67,175.64,175.63,5.7113177]
["bitfinex","SOLUSD",1762160317355,12.18,175.65,175.63,5.7113177]
["bitfinex","SOLUSD",1762160317555,12.85,175.65,175.64,5.7113177]
["bitfinex","SOLUSD",1762160318869,12.85,175.65,175.63,5.7113177]
["bitfinex","SOLUSD",1762160319457,12.85,175.65,175.6,70.592]
["bitfinex","SOLUSD",1762160319458,0.67,175.64,175.6,70.592]
["bitfinex","SOLUSD",1762160319762,61.8,175.64,175.63,5.7113177]
["bitfinex","SOLUSD",1762160320677,62.47,175.64,175.63,5.7113177]
["bitfinex","SOLUSD",1762160321454,62.47,175.64,175.63,26.3033177]
["bitfinex","SOLUSD",1762160322358,61.8,175.64,175.63,22.83399539]
["bitfinex","SOLUSD",1762160323361,61.8,175.64,175.63,2.24199539]
["bitfinex","SOLUSD",1762160324574,61.8,175.64,175.63,5.70673364]
["bitfinex","SOLUSD",1762160325950,61.8,175.64,175.63,17.86673364]
["bitfinex","SOLUSD",1762160326276,5.70673364,175.73,175.67,20.592]
["bitfinex","SOLUSD",1762160326277,12.16,175.69,175.67,20.592]
["bitfinex","SOLUSD",1762160326456,12.16,175.69,175.68,5.70673364]
["bitfinex","SOLUSD",1762160326778,62.47,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762160327080,0.67,175.72,175.71,26.29873364]
["bitfinex","SOLUSD",1762160327546,0.67,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762160327746,0.67,175.72,175.71,5.70673364]
["bitfinex","SOLUSD",1762160327972,0.67,175.72,175.7,26.29873364]
["bitfinex","SOLUSD",1762160328275,12.83,175.72,175.68,5.70673364]
["bitfinex","SOLUSD",1762160328474,12.83,175.72,175.69,5.70673364]
["bitfinex","SOLUSD",1762160328681,12.83,175.72,175.7,5.70673364]
["bitfinex","SOLUSD",1762160328965,12.16,175.72,175.71,5.70673364]
["bitfinex","SOLUSD",1762160329563,12.93,175.74,175.71,5.70673364]
["bitfinex","SOLUSD",1762160329787,12.93,175.74,175.72,5.70673364]
["bitfinex","SOLUSD",1762160329957,12.93,175.74,175.69,50.0]
["bitfinex","SOLUSD",1762160329958,12.26,175.74,175.73,5.70673364]
["bitfinex","SOLUSD",1762160330481,12.93,175.74,175.73,5.70673364]
["bitfinex","SOLUSD",1762160331453,12.93,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762160331680,0.67,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762160332458,0.1,175.74,175.72,28.53637826]
["bitfinex","SOLUSD",1762160332756,0.77,175.74,175.73,28.53637826]
["bitfinex","SOLUSD",1762160333156,12.93,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762160333573,12.93,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762160333777,0.67,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762160334277,0.67,175.73,175.69,7.94437826]
["bitfinex","SOLUSD",1762160334478,8.61437826,175.73,175.68,28.53637826]
["bitfinex","SOLUSD",1762160334663,61.8,175.72,175.68,20.592]
["bitfinex","SOLUSD",1762160334868,12.16,175.71,175.68,7.94437826]
["bitfinex","SOLUSD",1762160335075,12.83,175.71,175.67,7.94437826]
["bitfinex","SOLUSD",1762160335265,0.67,175.7,175.65,50.0]
["bitfinex","SOLUSD",1762160335461,0.67,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762160337180,0.67,175.7,175.63,12.16]
["bitfinex","SOLUSD",1762160337181,61.8,175.69,175.63,62.16]
["bitfinex","SOLUSD",1762160337482,12.16,175.68,175.66,28.53637826]
["bitfinex","SOLUSD",1762160337687,12.87,175.68,175.66,28.53637826]
["bitfinex","SOLUSD",1762160337860,0.71,175.67,175.66,28.53637826]
["bitfinex","SOLUSD",1762160338355,0.71,175.67,175.66,20.592]
["bitfinex","SOLUSD",1762160340197,0.71,175.67,175.66,28.53637826]
["bitfinex","SOLUSD",1762160340869,0.71,175.67,175.66,20.592]
["bitfinex","SOLUSD",1762160341074,0.71,175.67,175.66,28.53637826]
["bitfinex","SOLUSD",1762160341466,73.96,175.68,175.66,28.53637826]
["bitfinex","SOLUSD",1762160341665,74.67,175.68,175.67,7.94437826]
["bitfinex","SOLUSD",1762160341882,62.51,175.68,175.67,7.94437826]
["bitfinex","SOLUSD",1762160342068,74.65,175.68,175.67,7.94437826]
["bitfinex","SOLUSD",1762160342266,62.51,175.68,175.67,7.94437826]
["bitfinex","SOLUSD",1762160342486,74.65,175.68,175.67,7.94437826]
["bitfinex","SOLUSD",1762160342986,74.65,175.68,175.66,28.53637826]
["bitfinex","SOLUSD",1762160343185,0.71,175.67,175.65,28.53637826]
["bitfinex","SOLUSD",1762160343366,73.94,175.66,175.65,20.592]
["bitfinex","SOLUSD",1762160343767,74.65,175.66,175.65,20.592]
["bitfinex","SOLUSD",1762160343967,74.65,175.66,175.65,7.94437826]
["bitfinex","SOLUSD",1762160345972,74.65,175.66,175.64,28.53637826]
["bitfinex","SOLUSD",1762160346288,0.71,175.65,175.64,28.53637826]
["bitfinex","SOLUSD",1762160346468,0.71,175.65,175.64,24.09483346]
["bitfinex","SOLUSD",1762160347400,73.94,175.66,175.64,24.09483346]
["bitfinex","SOLUSD",1762160347571,73.94,175.66,175.65,24.09483346]
["bitfinex","SOLUSD",1762160348390,74.65,175.66,175.65,24.09483346]
["bitfinex","SOLUSD",1762160349306,74.65,175.66,175.64,20.592]
["bitfinex","SOLUSD",1762160349519,74.65,175.66,175.65,3.50283346]
["bitfinex","SOLUSD",1762160349810,74.65,175.66,175.64,24.09483346]
["bitfinex","SOLUSD",1762160349999,0.71,175.65,175.64,24.09483346]
["bitfinex","SOLUSD",1762160350300,74.65,175.66,175.64,24.09483346]
["bitfinex","SOLUSD",1762160350805,73.94,175.66,175.65,3.50283346]
["bitfinex","SOLUSD",1762160350998,74.65,175.66,175.65,3.50283346]
["bitfinex","SOLUSD",1762160351200,73.94,175.66,175.65,24.09483346]
["bitfinex","SOLUSD",1762160357091,61.8,175.66,175.65,24.09483346]
["bitfinex","SOLUSD",1762160357413,9.78882769,175.73,175.67,50.0]
["bitfinex","SOLUSD",1762160357414,0.71,175.73,175.67,50.0]
["bitfinex","SOLUSD",1762160357597,0.71,175.72,175.67,62.12]
["bitfinex","SOLUSD",1762160357798,12.83,175.72,175.71,3.50283346]
["bitfinex","SOLUSD",1762160358700,12.12,175.72,175.71,3.50283346]
["bitfinex","SOLUSD",1762160358897,12.83,175.72,175.71,3.50283346]
["bitfinex","SOLUSD",1762160359616,12.83,175.72,175.69,3.50283346]
["bitfinex","SOLUSD",1762160359815,0.71,175.71,175.69,3.50283346]
["bitfinex","SOLUSD",1762160360025,0.71,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762160360322,61.8,175.7,175.66,20.592]
["bitfinex","SOLUSD",1762160360613,12.12,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762160360816,12.83,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762160361035,0.71,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762160361332,0.71,175.68,175.66,24.09483346]
["bitfinex","SOLUSD",1762160363420,12.12,175.67,175.66,20.592]
["bitfinex","SOLUSD",1762160363716,12.83,175.67,175.66,24.09483346]
["bitfinex","SOLUSD",1762160364318,12.12,175.67,175.66,24.09483346]
["bitfinex","SOLUSD",1762160366404,73.9,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762160366647,61.8,175.68,175.67,24.09483346]
["bitfinex","SOLUSD",1762160366914,0.1,175.74,175.7,50.0]
["bitfinex","SOLUSD",1762160367224,0.1,175.74,175.73,3.50283346]
["bitfinex","SOLUSD",1762160370132,0.1,175.74,175.73,4.07188825]
["bitfinex","SOLUSD",1762160371196,0.1,175.78,175.76,50.0]
["bitfinex","SOLUSD",1762160371400,0.1,175.78,175.77,69.10566692]
["bitfinex","SOLUSD",1762160372124,0.1,175.78,175.77,3.50283346]
["bitfinex","SOLUSD",1762160372330,0.81,175.78,175.77,24.09483346]
["bitfinex","SOLUSD",1762160372851,2.01283346,175.82,175.77,24.09483346]
["bitfinex","SOLUSD",1762160373329,3.50283346,175.81,175.76,24.09483346]
["bitfinex","SOLUSD",1762160373525,15.60283346,175.8,175.75,3.50283346]
["bitfinex","SOLUSD",1762160373828,15.60283346,175.8,175.75,24.09483346]
["bitfinex","SOLUSD",1762160374615,15.60283346,175.8,175.75,20.592]
["bitfinex","SOLUSD",1762160374926,3.50283346,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762160375126,3.50283346,175.78,175.7,50.71]
["bitfinex","SOLUSD",1762160375310,0.71,175.77,175.73,3.50283346]
["bitfinex","SOLUSD",1762160375508,0.71,175.77,175.73,24.09483346]
["bitfinex","SOLUSD",1762160376037,0.71,175.77,175.74,3.50283346]
["bitfinex","SOLUSD",1762160376537,61.8,175.76,175.74,3.50283346]
["bitfinex","SOLUSD",1762160376732,61.8,175.76,175.73,3.50283346]
["bitfinex","SOLUSD",1762160376948,62.51,175.75,175.72,3.50283346]
["bitfinex","SOLUSD",1762160377435,0.71,175.74,175.72,3.50283346]
["bitfinex","SOLUSD",1762160378230,0.71,175.74,175.71,24.09483346]
["bitfinex","SOLUSD",1762160378427,0.71,175.74,175.72,3.50283346]
["bitfinex","SOLUSD",1762160380207,0.71,175.74,175.73,3.50283346]
["bitfinex","SOLUSD",1762160381738,12.79,175.76,175.73,3.50283346]
["bitfinex","SOLUSD",1762160381946,0.71,175.75,175.73,3.50283346]
["bitfinex","SOLUSD",1762160382147,12.08,175.76,175.74,3.50283346]
["bitfinex","SOLUSD",1762160382433,12.79,175.76,175.75,3.50283346]
["bitfinex","SOLUSD",1762160383026,12.79,175.76,175.74,3.50283346]
["bitfinex","SOLUSD",1762160384522,12.79,175.76,175.75,3.50283346]
["bitfinex","SOLUSD",1762160384732,12.08,175.76,175.75,3.50283346]
["bitfinex","SOLUSD",1762160385123,12.79,175.76,175.75,3.50283346]
["bitfinex","SOLUSD",1762160385533,12.08,175.76,175.75,3.50283346]
["bitfinex","SOLUSD",1762160386043,12.79,175.76,175.74,20.592]
["bitfinex","SOLUSD",1762160386228,0.71,175.75,175.74,24.09483346]
["bitfinex","SOLUSD",1762160386429,0.71,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762160386625,4.21283346,175.75,175.68,3.50283346]
["bitfinex","SOLUSD",1762160386938,4.21283346,175.74,175.69,3.50283346]
["bitfinex","SOLUSD",1762160387440,0.71,175.73,175.69,3.50283346]
["bitfinex","SOLUSD",1762160387639,0.71,175.73,175.68,20.592]
["bitfinex","SOLUSD",1762160387828,0.71,175.73,175.69,3.50283346]
["bitfinex","SOLUSD",1762160388143,4.21283346,175.73,175.68,20.592]
["bitfinex","SOLUSD",1762160388532,0.71,175.72,175.68,20.592]
["bitfinex","SOLUSD",1762160389162,0.71,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762160389453,0.71,175.75,175.72,20.592]
["bitfinex","SOLUSD",1762160389754,12.06,175.76,175.72,24.09483346]
["bitfinex","SOLUSD",1762160389925,12.77,175.77,175.72,24.09483346]
["bitfinex","SOLUSD",1762160390417,12.06,175.77,175.73,3.50283346]
["bitfinex","SOLUSD",1762160390618,0.71,175.76,175.73,3.50283346]
["bitfinex","SOLUSD",1762160390818,12.06,175.77,175.73,3.50283346]
["bitfinex","SOLUSD",1762160391060,12.77,175.77,175.73,3.50283346]
["bitfinex","SOLUSD",1762160391840,0.71,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762160395030,0.71,175.77,175.74,22.83114117]
["bitfinex","SOLUSD",1762160396038,0.71,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762160397755,0.71,175.77,175.74,22.83114117]
["bitfinex","SOLUSD",1762160399039,2.94914117,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762160399239,2.94914117,175.77,175.72,20.592]
["bitfinex","SOLUSD",1762160399444,2.94914117,175.76,175.74,20.592]
["bitfinex","SOLUSD",1762160399826,0.71,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762160400026,0.71,175.75,175.72,20.592]
["bitfinex","SOLUSD",1762160401744,2.23914117,175.73,175.66,50.0]
["bitfinex","SOLUSD",1762160401922,12.06,175.74,175.65,14.29914117]
["bitfinex","SOLUSD",1762160402118,10.49882769,175.73,175.65,14.29914117]
["bitfinex","SOLUSD",1762160402318,2.23914117,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762160402742,0.71,175.69,175.64,14.97914117]
["bitfinex","SOLUSD",1762160402952,0.71,175.69,175.67,20.592]
["bitfinex","SOLUSD",1762160404179,2.94914117,175.69,175.67,20.592]
["bitfinex","SOLUSD",1762160404452,2.94914117,175.69,175.61,50.0]
["bitfinex","SOLUSD",1762160404453,2.23914117,175.68,175.62,2.23914117]
["bitfinex","SOLUSD",1762160404654,2.94914117,175.68,175.62,2.23914117]
["bitfinex","SOLUSD",1762160404839,2.94914117,175.67,175.64,20.592]
["bitfinex","SOLUSD",1762160405029,2.23914117,175.65,175.57,2.23914117]
["bitfinex","SOLUSD",1762160405358,2.23914117,175.62,175.57,2.23914117]
["bitfinex","SOLUSD",1762160405568,2.23914117,175.61,175.56,17.44197025]
["bitfinex","SOLUSD",1762160405861,2.23914117,175.59,175.54,3.11914117]
["bitfinex","SOLUSD",1762160406054,2.23914117,175.59,175.56,20.592]
["bitfinex","SOLUSD",1762160406235,0.71,175.58,175.56,20.592]
["bitfinex","SOLUSD",1762160406554,2.94914117,175.58,175.56,20.592]
["bitfinex","SOLUSD",1762160406856,0.71,175.57,175.54,0.2]
["bitfinex","SOLUSD",1762160407155,2.23914117,175.56,175.54,0.2]
["bitfinex","SOLUSD",1762160407454,12.75,175.57,175.54,0.2]
["bitfinex","SOLUSD",1762160407830,0.71,175.56,175.54,0.2]
["bitfinex","SOLUSD",1762160409535,0.71,175.56,175.54,2.43914117]
["bitfinex","SOLUSD",1762160409735,0.71,175.56,175.54,0.2]
["bitfinex","SOLUSD",1762160409960,0.71,175.56,175.54,2.43914117]
["bitfinex","SOLUSD",1762160410147,0.71,175.56,175.54,0.2]
["bitfinex","SOLUSD",1762160410341,0.71,175.56,175.54,2.43914117]
["bitfinex","SOLUSD",1762160411559,0.71,175.56,175.54,0.2]
["bitfinex","SOLUSD",1762160412436,12.04,175.57,175.55,2.23914117]
["bitfinex","SOLUSD",1762160412636,0.71,175.59,175.54,0.2]
["bitfinex","SOLUSD",1762160412832,12.04,175.58,175.54,23.03114117]
["bitfinex","SOLUSD",1762160413356,2.94914117,175.57,175.54,0.2]
["bitfinex","SOLUSD",1762160413539,12.02796886,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762160413746,12.73796886,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762160415953,22.53882769,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762160417055,12.75,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762160417573,22.53882769,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762160418861,6.18560553,175.76,175.54,0.2]
["bitfinex","SOLUSD",1762160418862,0.71,175.57,175.54,0.2]
["bitfinex","SOLUSD",1762160419195,9.78882769,175.59,175.56,2.23914117]
["bitfinex","SOLUSD",1762160419484,10.73,175.58,175.57,2.23914117]
["bitfinex","SOLUSD",1762160419682,10.02,175.58,175.57,2.23914117]
["bitfinex","SOLUSD",1762160420257,0.71,175.63,175.57,2.91914117]
["bitfinex","SOLUSD",1762160420462,12.04,175.62,175.6,26.3030457]
["bitfinex","SOLUSD",1762160420950,12.75,175.62,175.6,26.3030457]
["bitfinex","SOLUSD",1762160421154,12.75,175.62,175.58,20.592]
["bitfinex","SOLUSD",1762160421461,12.75,175.62,175.61,5.7110457]
["bitfinex","SOLUSD",1762160421665,0.71,175.64,175.61,5.7110457]
["bitfinex","SOLUSD",1762160421989,0.71,175.64,175.62,5.7110457]
["bitfinex","SOLUSD",1762160422156,12.04,175.63,175.62,5.7110457]
["bitfinex","SOLUSD",1762160422654,12.04,175.63,175.6,5.7110457]
["bitfinex","SOLUSD",1762160422860,12.75,175.63,175.6,5.7110457]
["bitfinex","SOLUSD",1762160423265,0.71,175.67,175.61,5.7110457]
["bitfinex","SOLUSD",1762160423468,5.7110457,175.7,175.65,5.7110457]
["bitfinex","SOLUSD",1762160423779,12.75,175.69,175.65,5.7110457]
["bitfinex","SOLUSD",1762160423977,5.7110457,175.67,175.62,5.7110457]
["bitfinex","SOLUSD",1762160424160,5.7110457,175.66,175.64,20.592]
["bitfinex","SOLUSD",1762160424362,17.7510457,175.65,175.64,20.592]
["bitfinex","SOLUSD",1762160424678,17.7510457,175.65,175.61,20.592]
["bitfinex","SOLUSD",1762160424981,0.71,175.64,175.61,20.592]
["bitfinex","SOLUSD",1762160425475,17.7510457,175.65,175.6,26.3030457]
["bitfinex","SOLUSD",1762160425860,18.4610457,175.65,175.6,26.3030457]
["bitfinex","SOLUSD",1762160426062,0.71,175.64,175.6,26.3030457]
["bitfinex","SOLUSD",1762160426261,0.71,175.64,175.6,20.592]
["bitfinex","SOLUSD",1762160426687,17.7510457,175.65,175.6,27.0130457]
["bitfinex","SOLUSD",1762160426879,12.72,175.65,175.6,27.0130457]
["bitfinex","SOLUSD",1762160427262,12.04,175.65,175.6,26.3030457]
["bitfinex","SOLUSD",1762160427477,0.68,175.64,175.6,26.3030457]
["bitfinex","SOLUSD",1762160429378,17.7510457,175.65,175.6,26.3030457]
["bitfinex","SOLUSD",1762160429379,17.7510457,175.65,175.6,27.0130457]
["bitfinex","SOLUSD",1762160429580,17.7510457,175.65,175.61,6.4210457]
["bitfinex","SOLUSD",1762160429581,12.04,175.65,175.61,6.4210457]
["bitfinex","SOLUSD",1762160429770,0.68,175.67,175.65,20.592]
["bitfinex","SOLUSD",1762160430077,0.68,175.69,175.65,20.592]
["bitfinex","SOLUSD",1762160430252,0.68,175.72,175.67,26.3030457]
["bitfinex","SOLUSD",1762160430451,12.02,175.71,175.68,26.3030457]
["bitfinex","SOLUSD",1762160430655,12.02,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762160430881,0.68,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762160431189,12.02,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762160431361,12.02,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762160431988,12.7,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762160432683,12.7,175.71,175.64,62.02]
["bitfinex","SOLUSD",1762160432684,18.4110457,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762160432892,0.68,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762160433064,12.02,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762160433257,12.02,175.71,175.68,26.3030457]
["bitfinex","SOLUSD",1762160433452,12.02,175.71,175.7,5.7110457]
["bitfinex","SOLUSD",1762160434263,12.02,175.71,175.69,5.7110457]
["bitfinex","SOLUSD",1762160434466,12.02,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762160434673,0.68,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762160434983,17.7310457,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762160435296,18.4110457,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762160435458,0.68,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762160436169,0.68,175.7,175.63,112.02]
["bitfinex","SOLUSD",1762160436170,16.17987339,175.7,175.63,5.7110457]
["bitfinex","SOLUSD",1762160436359,5.7110457,175.68,175.63,5.7110457]
["bitfinex","SOLUSD",1762160436557,12.02,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762160436971,12.7,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762160437471,12.02,175.68,175.64,26.3030457]
["bitfinex","SOLUSD",1762160437672,12.02,175.68,175.64,27.0130457]
["bitfinex","SOLUSD",1762160438078,12.7,175.68,175.64,26.3030457]
["bitfinex","SOLUSD",1762160438282,12.02,175.68,175.64,26.3030457]
["bitfinex","SOLUSD",1762160438603,12.02,175.68,175.64,27.0130457]
["bitfinex","SOLUSD",1762160439689,12.7,175.68,175.64,26.3030457]
["bitfinex","SOLUSD",1762160440392,12.02,175.68,175.64,27.0130457]
["bitfinex","SOLUSD",1762160442074,12.02,175.68,175.66,5.7110457]
["bitfinex","SOLUSD",1762160442988,12.02,175.68,175.65,21.302]
["bitfinex","SOLUSD",1762160443193,12.02,175.68,175.65,26.3030457]
["bitfinex","SOLUSD",1762160443573,12.02,175.68,175.65,20.592]
["bitfinex","SOLUSD",1762160444102,0.68,175.68,175.65,20.592]
["bitfinex","SOLUSD",1762160444473,2.92147208,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762160444798,12.68,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762160445182,12.0,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762160446001,12.0,175.69,175.68,2.24147208]
["bitfinex","SOLUSD",1762160446177,12.0,175.69,175.68,22.83347208]
["bitfinex","SOLUSD",1762160447181,12.0,175.69,175.68,23.54347208]
["bitfinex","SOLUSD",1762160447777,12.0,175.72,175.68,23.54347208]
["bitfinex","SOLUSD",1762160447986,12.0,175.72,175.69,22.83347208]
["bitfinex","SOLUSD",1762160449587,12.0,175.72,175.69,23.54347208]
["bitfinex","SOLUSD",1762160449782,12.0,175.72,175.69,22.83347208]
["bitfinex","SOLUSD",1762160450285,12.68,175.72,175.69,22.83347208]
["bitfinex","SOLUSD",1762160450499,12.0,175.72,175.69,22.83347208]
["bitfinex","SOLUSD",1762160451108,12.0,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762160451279,0.68,175.75,175.7,2.95147208]
["bitfinex","SOLUSD",1762160451480,12.0,175.74,175.7,2.95147208]
["bitfinex","SOLUSD",1762160451987,12.68,175.74,175.7,2.95147208]
["bitfinex","SOLUSD",1762160452216,12.68,175.74,175.7,2.24147208]
["bitfinex","SOLUSD",1762160452805,0.68,175.73,175.69,20.592]
["bitfinex","SOLUSD",1762160453306,0.68,175.73,175.69,22.83347208]
["bitfinex","SOLUSD",1762160455305,0.68,175.73,175.69,20.592]
["bitfinex","SOLUSD",1762160455511,2.24147208,175.7,175.65,14.22147208]
["bitfinex","SOLUSD",1762160455716,2.92147208,175.73,175.68,20.592]
["bitfinex","SOLUSD",1762160455921,12.0,175.74,175.69,2.24147208]
["bitfinex","SOLUSD",1762160456082,0.68,175.73,175.7,20.592]
["bitfinex","SOLUSD",1762160456283,0.68,175.73,175.7,22.83347208]
["bitfinex","SOLUSD",1762160456590,0.68,175.73,175.7,20.592]
["bitfinex","SOLUSD",1762160457506,0.72,175.78,175.72,74.09232859]
["bitfinex","SOLUSD",1762160457816,0.72,175.83,175.77,3.50032859]
["bitfinex","SOLUSD",1762160458122,11.98,175.82,175.79,3.50032859]
["bitfinex","SOLUSD",1762160458524,12.7,175.82,175.79,3.50032859]
["bitfinex","SOLUSD",1762160459005,11.98,175.82,175.79,3.50032859]
["bitfinex","SOLUSD",1762160459196,0.72,175.81,175.79,3.50032859]
["bitfinex","SOLUSD",1762160459594,0.72,175.81,175.78,3.50032859]
["bitfinex","SOLUSD",1762160460188,0.72,175.81,175.75,20.592]
["bitfinex","SOLUSD",1762160460399,4.22032859,175.81,175.76,20.592]
["bitfinex","SOLUSD",1762160460600,4.22032859,175.81,175.76,24.09232859]
["bitfinex","SOLUSD",1762160460921,0.72,175.8,175.76,24.09232859]
["bitfinex","SOLUSD",1762160461118,12.7,175.82,175.77,20.592]
["bitfinex","SOLUSD",1762160461292,0.1,175.84,175.81,24.09232859]
["bitfinex","SOLUSD",1762160461491,0.1,175.84,175.83,24.09232859]
["bitfinex","SOLUSD",1762160464198,0.1,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762160464199,0.82,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762160464505,0.82,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762160464719,20.73652797,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762160464912,12.08,175.84,175.81,7.93652797]
["bitfinex","SOLUSD",1762160465111,12.08,175.84,175.82,7.93652797]
["bitfinex","SOLUSD",1762160465430,12.08,175.84,175.8,7.93652797]
["bitfinex","SOLUSD",1762160465431,0.72,175.83,175.8,7.93652797]
["bitfinex","SOLUSD",1762160465597,0.72,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762160466096,0.72,175.83,175.79,28.52852797]
["bitfinex","SOLUSD",1762160466808,0.72,175.83,175.82,20.592]
["bitfinex","SOLUSD",1762160467016,12.08,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762160467609,12.08,175.84,175.83,7.93652797]
["bitfinex","SOLUSD",1762160467995,0.1,175.84,175.83,7.93652797]
["bitfinex","SOLUSD",1762160468197,0.1,175.84,175.83,8.63652797]
["bitfinex","SOLUSD",1762160468499,0.1,175.92,175.87,20.592]
["bitfinex","SOLUSD",1762160468827,0.1,175.92,175.91,7.93652797]
["bitfinex","SOLUSD",1762160470799,0.1,175.92,175.76,15.72804703]
["bitfinex","SOLUSD",1762160470800,0.82,175.92,175.89,20.592]
["bitfinex","SOLUSD",1762160471007,0.82,175.92,175.89,28.52852797]
["bitfinex","SOLUSD",1762160471235,0.1,175.92,175.91,7.93652797]
["bitfinex","SOLUSD",1762160472237,0.1,175.92,175.91,29.03852797]
["bitfinex","SOLUSD",1762160472406,0.1,175.92,175.91,8.44652797]
["bitfinex","SOLUSD",1762160474153,0.1,175.92,175.91,58.44652797]
["bitfinex","SOLUSD",1762160474446,0.1,175.92,175.91,116.95152845]
["bitfinex","SOLUSD",1762160474638,0.1,175.92,175.91,116.38305594]
["bitfinex","SOLUSD",1762160477326,0.1,175.96,175.95,7.93652797]
["bitfinex","SOLUSD",1762160477638,0.1,175.96,175.95,70.46487124]
["bitfinex","SOLUSD",1762160477948,30.641831,176.0,175.98,70.592]
["bitfinex","SOLUSD",1762160478130,30.641831,176.0,175.99,19.89652797]
["bitfinex","SOLUSD",1762160478322,30.641831,176.0,175.99,20.40652797]
["bitfinex","SOLUSD",1762160479315,30.641831,176.0,175.99,70.40652797]
["bitfinex","SOLUSD",1762160480628,30.641831,176.0,175.99,50.51]
["bitfinex","SOLUSD",1762160480951,30.641831,176.0,175.99,58.44652797]
["bitfinex","SOLUSD",1762160481115,30.641831,176.0,175.99,69.87652797]
["bitfinex","SOLUSD",1762160481826,30.641831,176.0,175.99,57.93652797]
["bitfinex","SOLUSD",1762160482030,31.361831,176.0,175.99,28.52852797]
["bitfinex","SOLUSD",1762160482227,30.641831,176.0,175.99,28.52852797]
["bitfinex","SOLUSD",1762160482732,31.361831,176.0,175.99,28.52852797]
["bitfinex","SOLUSD",1762160482919,30.641831,176.0,175.99,28.52852797]
["bitfinex","SOLUSD",1762160483625,31.361831,176.0,175.99,28.52852797]
["bitfinex","SOLUSD",1762160483951,31.361831,176.0,175.91,50.0]
["bitfinex","SOLUSD",1762160484252,20.59652797,175.99,175.89,50.51]
["bitfinex","SOLUSD",1762160484428,7.93652797,175.95,175.9,7.93652797]
["bitfinex","SOLUSD",1762160484619,19.87652797,175.95,175.93,20.592]
["bitfinex","SOLUSD",1762160484823,18.44535566,175.94,175.89,7.93652797]
["bitfinex","SOLUSD",1762160485038,10.50882769,175.94,175.9,7.93652797]
["bitfinex","SOLUSD",1762160485345,0.72,175.93,175.88,7.93652797]
["bitfinex","SOLUSD",1762160485544,0.72,175.93,175.89,7.93652797]
["bitfinex","SOLUSD",1762160485750,0.72,175.93,175.9,20.592]
["bitfinex","SOLUSD",1762160486124,0.72,175.93,175.89,7.93652797]
["bitfinex","SOLUSD",1762160486463,0.72,175.93,175.85,61.94]
["bitfinex","SOLUSD",1762160486464,0.72,175.93,175.9,7.93652797]
["bitfinex","SOLUSD",1762160486626,0.72,175.93,175.86,50.0]
["bitfinex","SOLUSD",1762160486952,0.72,175.93,175.84,7.93652797]
["bitfinex","SOLUSD",1762160486953,7.93652797,175.9,175.84,7.93652797]
["bitfinex","SOLUSD",1762160487155,11.94,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762160487361,0.68,175.88,175.87,20.592]
["bitfinex","SOLUSD",1762160487659,0.68,175.88,175.85,28.52852797]
["bitfinex","SOLUSD",1762160487823,8.61652797,175.88,175.82,7.93652797]
["bitfinex","SOLUSD",1762160488024,8.61652797,175.88,175.86,20.592]
["bitfinex","SOLUSD",1762160488025,0.68,175.88,175.86,20.592]
["bitfinex","SOLUSD",1762160488325,0.68,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762160488865,8.61652797,175.87,175.77,50.0]
["bitfinex","SOLUSD",1762160489024,8.61652797,175.87,175.8,7.93652797]
["bitfinex","SOLUSD",1762160489025,17.72535566,175.86,175.8,7.93652797]
["bitfinex","SOLUSD",1762160489222,11.94,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762160489441,12.62,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762160489651,0.68,175.88,175.84,28.52852797]
["bitfinex","SOLUSD",1762160489954,21.72882769,175.89,175.85,7.93652797]
["bitfinex","SOLUSD",1762160490139,0.68,175.88,175.85,7.93652797]
["bitfinex","SOLUSD",1762160491356,21.72882769,175.89,175.86,7.93652797]
["bitfinex","SOLUSD",1762160491567,11.94,175.89,175.88,7.93652797]
["bitfinex","SOLUSD",1762160491936,12.62,175.89,175.88,7.93652797]
["bitfinex","SOLUSD",1762160492650,12.62,175.89,175.86,7.93652797]
["bitfinex","SOLUSD",1762160492841,0.68,175.88,175.86,7.93652797]
["bitfinex","SOLUSD",1762160493262,0.68,175.88,175.83,7.93652797]
["bitfinex","SOLUSD",1762160493443,9.78882769,175.87,175.85,20.592]
["bitfinex","SOLUSD",1762160493930,0.68,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762160494129,0.68,175.86,175.81,7.93652797]
["bitfinex","SOLUSD",1762160494360,11.94,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762160494748,12.62,175.85,175.84,20.592]
["bitfinex","SOLUSD",1762160495738,9.78882769,175.84,175.76,11.94]
["bitfinex","SOLUSD",1762160496035,9.78882769,175.82,175.77,7.93652797]
["bitfinex","SOLUSD",1762160496236,9.78882769,175.8,175.7,50.51]
["bitfinex","SOLUSD",1762160496531,9.78882769,175.8,175.74,7.93652797]
["bitfinex","SOLUSD",1762160496532,17.72535566,175.8,175.74,7.93652797]
["bitfinex","SOLUSD",1762160496735,17.72535566,175.8,175.75,28.52852797]
["bitfinex","SOLUSD",1762160496736,0.68,175.79,175.75,28.52852797]
["bitfinex","SOLUSD",1762160497039,0.68,175.79,175.76,7.93652797]
["bitfinex","SOLUSD",1762160497446,0.68,175.79,175.75,7.93652797]
["bitfinex","SOLUSD",1762160498346,0.68,175.79,175.74,20.592]
["bitfinex","SOLUSD",1762160498548,0.68,175.79,175.75,7.93652797]
["bitfinex","SOLUSD",1762160499066,11.94,175.78,175.74,28.52852797]
["bitfinex","SOLUSD",1762160499574,0.68,175.77,175.74,28.52852797]
["bitfinex","SOLUSD",1762160499886,0.68,175.77,175.75,7.93652797]
["bitfinex","SOLUSD",1762160500651,0.68,175.77,175.76,7.93652797]
["bitfinex","SOLUSD",1762160500861,11.94,175.78,175.76,7.93652797]
["bitfinex","SOLUSD",1762160501174,11.94,175.78,175.77,7.93652797]
["bitfinex","SOLUSD",1762160501348,11.94,175.78,175.76,7.93652797]
["bitfinex","SOLUSD",1762160501554,0.68,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762160501757,8.61652797,175.77,175.71,7.93652797]
["bitfinex","SOLUSD",1762160501959,8.61652797,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762160502266,0.68,175.76,175.72,7.93652797]
["bitfinex","SOLUSD",1762160502570,11.94,175.78,175.75,7.93652797]
["bitfinex","SOLUSD",1762160502875,0.68,175.77,175.76,7.93652797]
["bitfinex","SOLUSD",1762160503059,0.68,175.77,175.75,7.93652797]
["bitfinex","SOLUSD",1762160504848,0.68,175.77,175.74,7.93652797]
["bitfinex","SOLUSD",1762160505050,17.72535566,175.76,175.74,20.592]
["bitfinex","SOLUSD",1762160505462,0.68,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762160505672,0.68,175.77,175.74,7.93652797]
["bitfinex","SOLUSD",1762160505869,0.68,175.77,175.75,7.93652797]
["bitfinex","SOLUSD",1762160506073,0.68,175.79,175.76,28.52852797]
["bitfinex","SOLUSD",1762160506277,0.68,175.79,175.77,7.93652797]
["bitfinex","SOLUSD",1762160506464,0.68,175.79,175.76,20.592]
["bitfinex","SOLUSD",1762160506465,11.94,175.8,175.78,28.52852797]
["bitfinex","SOLUSD",1762160506657,11.94,175.8,175.79,7.93652797]
["bitfinex","SOLUSD",1762160506976,12.62,175.8,175.79,7.93652797]
["bitfinex","SOLUSD",1762160507166,11.94,175.8,175.79,7.93652797]
["bitfinex","SOLUSD",1762160507366,0.68,175.86,175.82,20.592]
["bitfinex","SOLUSD",1762160507558,12.62,175.85,175.82,7.93652797]
["bitfinex","SOLUSD",1762160507959,0.68,175.84,175.82,7.93652797]
["bitfinex","SOLUSD",1762160509653,0.68,175.84,175.81,7.93652797]
["bitfinex","SOLUSD",1762160510479,0.68,175.84,175.82,7.93652797]
["bitfinex","SOLUSD",1762160511471,0.68,175.84,175.8,7.93652797]
["bitfinex","SOLUSD",1762160511879,0.68,175.84,175.83,20.592]
["bitfinex","SOLUSD",1762160512058,11.94,175.85,175.76,62.45]
["bitfinex","SOLUSD",1762160512059,11.94,175.85,175.82,28.52852797]
["bitfinex","SOLUSD",1762160512379,12.62,175.85,175.83,7.93652797]
["bitfinex","SOLUSD",1762160512680,0.68,175.84,175.83,7.93652797]
["bitfinex","SOLUSD",1762160512975,0.68,175.84,175.82,28.52852797]
["bitfinex","SOLUSD",1762160513490,0.68,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762160514885,0.68,175.84,175.79,7.93652797]
["bitfinex","SOLUSD",1762160515181,10.46882769,175.84,175.79,7.93652797]
["bitfinex","SOLUSD",1762160515350,10.46882769,175.84,175.8,20.592]
["bitfinex","SOLUSD",1762160515556,0.68,175.83,175.8,28.52852797]
["bitfinex","SOLUSD",1762160518384,0.68,175.83,175.81,5.6976991]
["bitfinex","SOLUSD",1762160518558,0.72,175.85,175.82,5.6976991]
["bitfinex","SOLUSD",1762160518758,12.64,175.84,175.83,5.6976991]
["bitfinex","SOLUSD",1762160519268,12.64,175.84,175.79,0.51]
["bitfinex","SOLUSD",1762160519269,12.64,175.84,175.8,20.592]
["bitfinex","SOLUSD",1762160519471,0.72,175.83,175.8,20.592]
["bitfinex","SOLUSD",1762160519776,0.72,175.83,175.82,5.6976991]
["bitfinex","SOLUSD",1762160520160,11.92,175.84,175.82,5.6976991]
["bitfinex","SOLUSD",1762160520464,11.92,175.84,175.83,5.6976991]
["bitfinex","SOLUSD",1762160520465,12.64,175.84,175.83,5.6976991]
["bitfinex","SOLUSD",1762160520681,9.78882769,175.89,175.86,20.592]
["bitfinex","SOLUSD",1762160520984,11.92,175.87,175.86,26.2896991]
["bitfinex","SOLUSD",1762160521482,12.64,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762160521673,12.64,175.87,175.83,20.592]
["bitfinex","SOLUSD",1762160521876,11.92,175.87,175.84,20.592]
["bitfinex","SOLUSD",1762160522076,9.78882769,175.91,175.86,20.592]
["bitfinex","SOLUSD",1762160522077,0.72,175.91,175.86,20.592]
["bitfinex","SOLUSD",1762160522584,12.64,175.91,175.9,5.6976991]
["bitfinex","SOLUSD",1762160522962,11.92,175.91,175.9,5.6976991]
["bitfinex","SOLUSD",1762160523157,12.64,175.91,175.81,50.51]
["bitfinex","SOLUSD",1762160523396,5.6976991,175.85,175.78,12.43]
["bitfinex","SOLUSD",1762160523597,11.92,175.84,175.78,62.43]
["bitfinex","SOLUSD",1762160523757,22.42882769,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762160524079,12.64,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762160524661,18.3376991,175.87,175.83,20.592]
["bitfinex","SOLUSD",1762160524888,0.72,175.86,175.83,20.592]
["bitfinex","SOLUSD",1762160525755,6.4176991,175.86,175.83,20.592]
["bitfinex","SOLUSD",1762160526173,0.72,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762160526682,0.72,175.85,175.81,26.2896991]
["bitfinex","SOLUSD",1762160527082,0.72,175.85,175.82,5.6976991]
["bitfinex","SOLUSD",1762160528680,0.72,175.85,175.81,26.2896991]
["bitfinex","SOLUSD",1762160530278,0.72,175.85,175.82,5.6976991]
["bitfinex","SOLUSD",1762160530485,0.72,175.85,175.81,20.592]
["bitfinex","SOLUSD",1762160530673,0.72,175.85,175.81,26.2896991]
["bitfinex","SOLUSD",1762160531275,0.72,175.85,175.82,5.6976991]
["bitfinex","SOLUSD",1762160532687,9.78882769,175.86,175.83,5.6976991]
["bitfinex","SOLUSD",1762160532888,10.50882769,175.86,175.83,5.6976991]
["bitfinex","SOLUSD",1762160533068,0.72,175.85,175.83,5.6976991]
["bitfinex","SOLUSD",1762160533264,0.72,175.88,175.84,5.6976991]
["bitfinex","SOLUSD",1762160533476,0.72,175.91,175.87,26.2896991]
["bitfinex","SOLUSD",1762160533782,10.50882769,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762160534084,11.92,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762160534265,12.64,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762160535581,12.64,175.91,175.89,5.6976991]
["bitfinex","SOLUSD",1762160536085,12.64,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762160536792,12.64,175.91,175.89,26.2896991]
["bitfinex","SOLUSD",1762160536965,10.50882769,175.96,175.9,5.6976991]
["bitfinex","SOLUSD",1762160537162,11.92,175.94,175.92,5.6976991]
["bitfinex","SOLUSD",1762160537391,62.52,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762160537588,74.44,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762160537794,11.92,175.96,175.95,26.2896991]
["bitfinex","SOLUSD",1762160539062,0.72,175.98,175.95,26.2896991]
["bitfinex","SOLUSD",1762160539283,11.92,175.97,175.95,26.2896991]
["bitfinex","SOLUSD",1762160539690,11.92,175.97,175.95,20.592]
["bitfinex","SOLUSD",1762160539691,10.50882769,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762160539988,0.72,175.96,175.95,20.592]
["bitfinex","SOLUSD",1762160540397,0.72,175.96,175.93,5.6976991]
["bitfinex","SOLUSD",1762160540579,0.72,175.96,175.91,20.592]
["bitfinex","SOLUSD",1762160540781,0.72,175.96,175.93,5.6976991]
["bitfinex","SOLUSD",1762160541295,11.92,175.97,175.95,5.6976991]
["bitfinex","SOLUSD",1762160541599,61.8,175.96,175.95,26.2896991]
["bitfinex","SOLUSD",1762160541807,61.8,175.96,175.95,26.7996991]
["bitfinex","SOLUSD",1762160542397,61.8,175.96,175.95,5.6976991]
["bitfinex","SOLUSD",1762160544309,61.8,175.96,175.95,26.2896991]
["bitfinex","SOLUSD",1762160544490,30.641831,176.0,175.97,20.592]
["bitfinex","SOLUSD",1762160544693,30.641831,176.0,175.99,5.6976991]
["bitfinex","SOLUSD",1762160544890,30.641831,176.0,175.99,18.1076991]
["bitfinex","SOLUSD",1762160545195,30.641831,176.0,175.99,5.6976991]
["bitfinex","SOLUSD",1762160546299,30.641831,176.0,175.99,111.3953982]
["bitfinex","SOLUSD",1762160546831,0.1,176.04,176.03,20.592]
["bitfinex","SOLUSD",1762160547017,0.1,176.04,176.03,26.2896991]
["bitfinex","SOLUSD",1762160550706,0.1,176.04,176.03,20.592]
["bitfinex","SOLUSD",1762160550890,0.1,176.04,176.03,26.2896991]
["bitfinex","SOLUSD",1762160552301,0.1,176.04,176.03,32.492]
["bitfinex","SOLUSD",1762160552600,0.1,176.04,176.03,38.1896991]
["bitfinex","SOLUSD",1762160553682,0.81,176.04,175.97,100.0]
["bitfinex","SOLUSD",1762160553910,0.81,176.04,176.02,5.6976991]
["bitfinex","SOLUSD",1762160554208,0.1,176.04,176.03,5.6976991]
["bitfinex","SOLUSD",1762160554379,0.81,176.04,176.03,5.6976991]
["bitfinex","SOLUSD",1762160554903,0.1,176.04,176.03,5.6976991]
["bitfinex","SOLUSD",1762160556092,0.81,176.04,176.03,5.6976991]
["bitfinex","SOLUSD",1762160556293,0.81,176.04,176.01,26.2896991]
["bitfinex","SOLUSD",1762160556603,0.81,176.04,176.02,5.6976991]
["bitfinex","SOLUSD",1762160556802,0.81,176.04,176.03,5.6976991]
["bitfinex","SOLUSD",1762160556803,0.1,176.04,176.03,5.6976991]
["bitfinex","SOLUSD",1762160557111,0.1,176.04,176.03,17.5776991]
["bitfinex","SOLUSD",1762160559279,0.1,176.04,176.03,5.6976991]
["bitfinex","SOLUSD",1762160561822,0.1,176.04,176.03,67.5776991]
["bitfinex","SOLUSD",1762160563501,0.1,176.04,176.03,100.0]
["bitfinex","SOLUSD",1762160563703,0.1,176.04,176.03,117.5776991]
["bitfinex","SOLUSD",1762160564393,0.1,176.06,176.05,120.592]
["bitfinex","SOLUSD",1762160564703,61.8,176.13,176.11,20.592]
["bitfinex","SOLUSD",1762160564896,61.8,176.13,176.12,5.6976991]
["bitfinex","SOLUSD",1762160565211,62.51,176.13,176.12,5.6976991]
["bitfinex","SOLUSD",1762160565385,61.8,176.13,176.12,5.6976991]
["bitfinex","SOLUSD",1762160565588,0.1,176.14,176.12,5.6976991]
["bitfinex","SOLUSD",1762160565785,0.1,176.14,176.13,26.2896991]
["bitfinex","SOLUSD",1762160566204,0.81,176.14,176.13,20.592]
["bitfinex","SOLUSD",1762160566405,0.81,176.14,176.13,26.2896991]
["bitfinex","SOLUSD",1762160566707,0.81,176.14,176.13,20.592]
["bitfinex","SOLUSD",1762160567109,0.81,176.14,176.13,26.2896991]
["bitfinex","SOLUSD",1762160567311,0.81,176.14,176.13,20.592]
["bitfinex","SOLUSD",1762160567616,0.81,176.14,176.13,5.6976991]
["bitfinex","SOLUSD",1762160567806,0.81,176.14,176.13,26.2896991]
["bitfinex","SOLUSD",1762160568016,0.81,176.14,176.13,20.592]
["bitfinex","SOLUSD",1762160568892,0.81,176.14,176.13,26.2896991]
["bitfinex","SOLUSD",1762160572301,0.81,176.14,176.13,22.82117197]
["bitfinex","SOLUSD",1762160572703,0.1,176.14,176.13,22.82117197]
["bitfinex","SOLUSD",1762160573816,0.81,176.14,176.13,22.82117197]
["bitfinex","SOLUSD",1762160574324,0.81,176.14,176.13,20.592]
["bitfinex","SOLUSD",1762160574520,0.1,176.14,176.13,31.73785985]
["bitfinex","SOLUSD",1762160575201,0.1,176.14,176.13,81.73785985]
["bitfinex","SOLUSD",1762160575923,0.1,176.18,176.17,20.592]
["bitfinex","SOLUSD",1762160576122,0.1,176.18,176.17,22.82117197]
["bitfinex","SOLUSD",1762160576425,0.1,176.18,176.17,26.26282682]
["bitfinex","SOLUSD",1762160577601,0.1,176.18,176.17,76.26282682]
["bitfinex","SOLUSD",1762160578306,0.1,176.18,176.17,78.49144116]
["bitfinex","SOLUSD",1762160578717,0.1,176.18,176.17,28.49144116]
["bitfinex","SOLUSD",1762160579524,0.1,176.18,176.17,40.35144116]
["bitfinex","SOLUSD",1762160579706,0.1,176.18,176.17,28.49144116]
["bitfinex","SOLUSD",1762160580116,0.1,176.18,176.17,78.49144116]
["bitfinex","SOLUSD",1762160580830,0.1,176.18,176.17,28.49144116]
["bitfinex","SOLUSD",1762160581021,0.1,176.18,176.17,90.35144116]
["bitfinex","SOLUSD",1762160581329,0.1,176.18,176.17,90.91907469]
["bitfinex","SOLUSD",1762160581703,0.1,176.18,176.17,90.35144116]
["bitfinex","SOLUSD",1762160582336,0.1,176.18,176.17,100.14026885]
["bitfinex","SOLUSD",1762160582639,0.1,176.22,176.2,100.0]
["bitfinex","SOLUSD",1762160582923,0.1,176.22,176.21,19.75944116]
["bitfinex","SOLUSD",1762160583231,0.1,176.22,176.21,11.86]
["bitfinex","SOLUSD",1762160583530,0.1,176.22,176.21,29.54826885]
["bitfinex","SOLUSD",1762160583712,0.1,176.24,176.23,138.28026885]
["bitfinex","SOLUSD",1762160583900,0.1,176.24,176.23,150.14026885]
["bitfinex","SOLUSD",1762160584106,0.1,176.24,176.23,140.35144116]
["bitfinex","SOLUSD",1762160584431,0.82,176.24,176.23,20.592]
["bitfinex","SOLUSD",1762160584633,0.82,176.24,176.23,28.49144116]
["bitfinex","SOLUSD",1762160585208,0.1,176.24,176.23,7.89944116]
["bitfinex","SOLUSD",1762160586714,0.1,176.24,176.23,57.89944116]
["bitfinex","SOLUSD",1762160587033,0.82,176.24,176.22,50.0]
["bitfinex","SOLUSD",1762160587236,0.82,176.24,176.23,28.49144116]
["bitfinex","SOLUSD",1762160587411,0.1,176.24,176.23,28.49144116]
["bitfinex","SOLUSD",1762160587608,0.1,176.24,176.22,111.86]
["bitfinex","SOLUSD",1762160587830,0.1,176.24,176.23,7.89944116]
["bitfinex","SOLUSD",1762160588151,0.82,176.24,176.23,7.89944116]
["bitfinex","SOLUSD",1762160588645,0.1,176.24,176.23,7.89944116]
["bitfinex","SOLUSD",1762160588847,0.82,176.24,176.23,28.49144116]
["bitfinex","SOLUSD",1762160589056,0.82,176.24,176.23,7.89944116]
["bitfinex","SOLUSD",1762160589217,0.1,176.24,176.23,7.89944116]
["bitfinex","SOLUSD",1762160590254,0.1,176.24,176.23,18.25570912]
["bitfinex","SOLUSD",1762160591944,0.72,176.33,176.32,20.592]
["bitfinex","SOLUSD",1762160592238,0.72,176.33,176.32,28.49144116]
["bitfinex","SOLUSD",1762160593245,0.72,176.33,176.31,7.89944116]
["bitfinex","SOLUSD",1762160593423,0.72,176.33,176.31,28.49144116]
["bitfinex","SOLUSD",1762160594238,0.72,176.33,176.32,7.89944116]
["bitfinex","SOLUSD",1762160594629,0.72,176.33,176.31,28.49144116]
["bitfinex","SOLUSD",1762160594843,0.72,176.33,176.31,20.592]
["bitfinex","SOLUSD",1762160595053,0.72,176.33,176.3,7.89944116]
["bitfinex","SOLUSD",1762160595255,0.72,176.33,176.32,20.592]
["bitfinex","SOLUSD",1762160595553,0.72,176.33,176.29,28.49144116]
["bitfinex","SOLUSD",1762160595763,0.72,176.33,176.23,50.0]
["bitfinex","SOLUSD",1762160595764,7.89944116,176.3,176.23,50.0]
["bitfinex","SOLUSD",1762160595933,7.89944116,176.3,176.25,7.89944116]
["bitfinex","SOLUSD",1762160596134,0.72,176.29,176.26,7.89944116]
["bitfinex","SOLUSD",1762160596334,0.72,176.29,176.27,3.47779721]
["bitfinex","SOLUSD",1762160596571,0.72,176.29,176.26,3.47779721]
["bitfinex","SOLUSD",1762160596856,0.72,176.29,176.24,3.47779721]
["bitfinex","SOLUSD",1762160596857,4.19779721,176.29,176.24,3.47779721]
["bitfinex","SOLUSD",1762160597060,4.19779721,176.29,176.21,61.84]
["bitfinex","SOLUSD",1762160597248,0.72,176.28,176.24,3.47779721]
["bitfinex","SOLUSD",1762160597639,0.72,176.28,176.25,20.592]
["bitfinex","SOLUSD",1762160597848,0.72,176.28,176.25,24.06979721]
["bitfinex","SOLUSD",1762160598563,0.72,176.28,176.26,3.47779721]
["bitfinex","SOLUSD",1762160599173,0.72,176.28,176.27,3.47779721]
["bitfinex","SOLUSD",1762160599341,0.72,176.28,176.25,3.47779721]
["bitfinex","SOLUSD",1762160599663,0.72,176.28,176.26,3.47779721]
["bitfinex","SOLUSD",1762160600060,0.72,176.28,176.27,24.06979721]
["bitfinex","SOLUSD",1762160601049,0.72,176.28,176.27,20.592]
["bitfinex","SOLUSD",1762160601239,0.72,176.28,176.27,24.06979721]
["bitfinex","SOLUSD",1762160605953,0.68,176.3,176.27,24.06979721]
["bitfinex","SOLUSD",1762160606150,0.68,176.3,176.29,3.47779721]
["bitfinex","SOLUSD",1762160606968,0.7,176.32,176.29,3.47779721]
["bitfinex","SOLUSD",1762160607162,0.7,176.32,176.31,3.47779721]
["bitfinex","SOLUSD",1762160608051,0.7,176.35,176.3,20.592]
["bitfinex","SOLUSD",1762160608362,11.84,176.36,176.34,3.47779721]
["bitfinex","SOLUSD",1762160608562,11.84,176.36,176.35,3.47779721]
["bitfinex","SOLUSD",1762160609057,11.84,176.4,176.35,3.47779721]
["bitfinex","SOLUSD",1762160609394,0.7,176.41,176.36,20.592]
["bitfinex","SOLUSD",1762160609569,12.54,176.41,176.39,3.47779721]
["bitfinex","SOLUSD",1762160609874,12.54,176.41,176.4,3.47779721]
["bitfinex","SOLUSD",1762160609875,0.7,176.41,176.4,3.47779721]
["bitfinex","SOLUSD",1762160610574,0.7,176.41,176.37,20.592]
["bitfinex","SOLUSD",1762160610575,4.17779721,176.41,176.37,20.592]
["bitfinex","SOLUSD",1762160610786,4.17779721,176.41,176.32,50.0]
["bitfinex","SOLUSD",1762160610787,3.47779721,176.39,176.35,20.592]
["bitfinex","SOLUSD",1762160610964,0.7,176.41,176.36,3.47779721]
["bitfinex","SOLUSD",1762160610965,0.7,176.38,176.36,3.47779721]
["bitfinex","SOLUSD",1762160611169,0.7,176.4,176.37,3.47779721]
["bitfinex","SOLUSD",1762160611390,0.7,176.4,176.39,3.47779721]
["bitfinex","SOLUSD",1762160613096,11.84,176.43,176.39,3.47779721]
["bitfinex","SOLUSD",1762160613097,0.7,176.42,176.39,3.47779721]
["bitfinex","SOLUSD",1762160613677,0.7,176.42,176.38,3.47779721]
["bitfinex","SOLUSD",1762160613866,0.7,176.42,176.37,3.47779721]
["bitfinex","SOLUSD",1762160614196,3.47779721,176.39,176.35,20.592]
["bitfinex","SOLUSD",1762160614438,0.7,176.42,176.37,3.47779721]
["bitfinex","SOLUSD",1762160614579,0.7,176.41,176.38,3.47779721]
["bitfinex","SOLUSD",1762160616292,0.7,176.41,176.34,20.592]
["bitfinex","SOLUSD",1762160616587,0.7,176.41,176.38,3.47779721]
["bitfinex","SOLUSD",1762160617682,0.7,176.41,176.37,3.47779721]
["bitfinex","SOLUSD",1762160617881,0.7,176.41,176.34,70.592]
["bitfinex","SOLUSD",1762160618069,0.7,176.41,176.37,3.47779721]
["bitfinex","SOLUSD",1762160618478,0.7,176.41,176.38,3.47779721]
["bitfinex","SOLUSD",1762160618698,16.01779721,176.43,176.38,3.47779721]
["bitfinex","SOLUSD",1762160618887,0.7,176.42,176.39,3.47779721]
["bitfinex","SOLUSD",1762160619203,0.7,176.42,176.41,3.47779721]
["bitfinex","SOLUSD",1762160619380,12.54,176.43,176.41,3.47779721]
["bitfinex","SOLUSD",1762160619582,12.54,176.43,176.4,3.47779721]
["bitfinex","SOLUSD",1762160620199,0.1,176.46,176.42,3.47779721]
["bitfinex","SOLUSD",1762160620405,12.54,176.43,176.41,3.47779721]
["bitfinex","SOLUSD",1762160621096,12.54,176.43,176.42,3.47779721]
["bitfinex","SOLUSD",1762160621804,11.84,176.43,176.42,3.47779721]
["bitfinex","SOLUSD",1762160622303,11.82,176.44,176.42,3.47779721]
["bitfinex","SOLUSD",1762160622507,11.82,176.44,176.43,3.47779721]
["bitfinex","SOLUSD",1762160623204,11.82,176.44,176.4,50.68]
["bitfinex","SOLUSD",1762160623394,12.52,176.44,176.43,3.47779721]
["bitfinex","SOLUSD",1762160624305,11.82,176.44,176.4,50.0]
["bitfinex","SOLUSD",1762160624476,11.82,176.44,176.42,3.47779721]
["bitfinex","SOLUSD",1762160624997,12.52,176.44,176.42,3.47779721]
["bitfinex","SOLUSD",1762160625386,12.52,176.44,176.41,3.47779721]
["bitfinex","SOLUSD",1762160625700,0.7,176.43,176.41,3.47779721]
["bitfinex","SOLUSD",1762160626202,0.7,176.43,176.4,3.47779721]
["bitfinex","SOLUSD",1762160626802,0.7,176.43,176.41,3.47779721]
["bitfinex","SOLUSD",1762160627510,11.82,176.44,176.42,3.47779721]
["bitfinex","SOLUSD",1762160627711,11.82,176.44,176.43,3.47779721]
["bitfinex","SOLUSD",1762160628090,12.52,176.44,176.43,3.47779721]
["bitfinex","SOLUSD",1762160629704,12.52,176.44,176.42,3.47779721]
["bitfinex","SOLUSD",1762160632213,11.82,176.44,176.42,3.47779721]
["bitfinex","SOLUSD",1762160632389,3.47779721,176.43,176.38,20.592]
["bitfinex","SOLUSD",1762160632707,11.52,176.44,176.38,20.592]
["bitfinex","SOLUSD",1762160632889,3.47779721,176.43,176.39,3.47779721]
["bitfinex","SOLUSD",1762160633090,14.99779721,176.44,176.39,3.47779721]
["bitfinex","SOLUSD",1762160633702,3.47779721,176.43,176.39,3.47779721]
["bitfinex","SOLUSD",1762160634110,14.99779721,176.44,176.36,21.272]
["bitfinex","SOLUSD",1762160634307,14.99779721,176.44,176.39,3.47779721]
["bitfinex","SOLUSD",1762160634508,0.7,176.43,176.36,20.592]
["bitfinex","SOLUSD",1762160634809,0.7,176.43,176.37,3.47779721]
["bitfinex","SOLUSD",1762160634810,3.47779721,176.41,176.37,3.47779721]
["bitfinex","SOLUSD",1762160634984,3.47779721,176.4,176.35,3.47779721]
["bitfinex","SOLUSD",1762160635312,3.47779721,176.38,176.34,20.592]
["bitfinex","SOLUSD",1762160635489,0.7,176.37,176.34,3.47779721]
["bitfinex","SOLUSD",1762160635691,0.7,176.37,176.33,3.47779721]
["bitfinex","SOLUSD",1762160636012,4.17779721,176.37,176.33,3.47779721]
["bitfinex","SOLUSD",1762160636204,0.7,176.36,176.33,3.47779721]
["bitfinex","SOLUSD",1762160636402,0.7,176.36,176.32,20.592]
["bitfinex","SOLUSD",1762160636403,15.98779721,176.38,176.34,3.47779721]
["bitfinex","SOLUSD",1762160636708,11.82,176.38,176.37,3.47779721]
["bitfinex","SOLUSD",1762160636925,11.82,176.38,176.35,3.47779721]
["bitfinex","SOLUSD",1762160637110,0.69,176.37,176.34,3.47779721]
["bitfinex","SOLUSD",1762160638104,11.82,176.38,176.35,3.47779721]
["bitfinex","SOLUSD",1762160638410,11.82,176.38,176.37,3.47779721]
["bitfinex","SOLUSD",1762160638613,5.66673498,176.47,176.37,3.47779721]
["bitfinex","SOLUSD",1762160638614,0.69,176.45,176.38,50.0]
["bitfinex","SOLUSD",1762160638915,12.51,176.45,176.42,3.47779721]
["bitfinex","SOLUSD",1762160639115,12.51,176.45,176.43,3.47779721]
["bitfinex","SOLUSD",1762160639116,9.78882769,176.44,176.43,3.47779721]
["bitfinex","SOLUSD",1762160639489,10.47882769,176.44,176.43,3.47779721]
["bitfinex","SOLUSD",1762160640007,10.47882769,176.44,176.39,0.72]
["bitfinex","SOLUSD",1762160640315,9.78882769,176.44,176.43,2.22157618]
["bitfinex","SOLUSD",1762160640704,9.78882769,176.44,176.42,2.22157618]
["bitfinex","SOLUSD",1762160640913,9.78882769,176.44,176.43,2.22157618]
["bitfinex","SOLUSD",1762160641619,9.78882769,176.44,176.41,0.72]
["bitfinex","SOLUSD",1762160641929,9.78882769,176.44,176.4,20.592]
["bitfinex","SOLUSD",1762160642123,9.78882769,176.44,176.43,2.22157618]
["bitfinex","SOLUSD",1762160642525,11.82,176.45,176.43,22.81357618]
["bitfinex","SOLUSD",1762160642707,21.60882769,176.45,176.44,2.22157618]
["bitfinex","SOLUSD",1762160643219,9.78882769,176.45,176.44,2.22157618]
["bitfinex","SOLUSD",1762160643420,0.1,176.46,176.44,2.94157618]
["bitfinex","SOLUSD",1762160643622,0.1,176.46,176.45,2.94157618]
["bitfinex","SOLUSD",1762160643926,0.1,176.46,176.43,70.592]
["bitfinex","SOLUSD",1762160644102,0.1,176.46,176.36,2.22157618]
["bitfinex","SOLUSD",1762160644103,9.78882769,176.43,176.36,2.22157618]
["bitfinex","SOLUSD",1762160644297,9.78882769,176.41,176.34,0.72]
["bitfinex","SOLUSD",1762160644497,0.1,176.46,176.34,0.72]
["bitfinex","SOLUSD",1762160644712,9.78882769,176.44,176.41,2.22157618]
["bitfinex","SOLUSD",1762160645306,10.37882769,176.44,176.4,2.22157618]
["bitfinex","SOLUSD",1762160645623,2.22157618,176.43,176.38,2.22157618]
["bitfinex","SOLUSD",1762160645829,12.60040387,176.44,176.38,2.22157618]
["bitfinex","SOLUSD",1762160646009,2.22157618,176.43,176.38,22.81357618]
["bitfinex","SOLUSD",1762160646196,9.78882769,176.41,176.38,20.592]
["bitfinex","SOLUSD",1762160646524,9.78882769,176.41,176.35,2.22157618]
["bitfinex","SOLUSD",1762160646525,9.78882769,176.39,176.35,2.22157618]
["bitfinex","SOLUSD",1762160646820,9.78882769,176.39,176.36,23.53357618]
["bitfinex","SOLUSD",1762160647009,9.78882769,176.4,176.36,21.312]
["bitfinex","SOLUSD",1762160647714,12.01040387,176.4,176.36,21.312]
["bitfinex","SOLUSD",1762160648022,2.22157618,176.37,176.31,2.94157618]
["bitfinex","SOLUSD",1762160648227,9.78882769,176.36,176.31,2.94157618]
["bitfinex","SOLUSD",1762160648430,9.78882769,176.36,176.33,20.592]
["bitfinex","SOLUSD",1762160648607,9.78882769,176.36,176.33,22.81357618]
["bitfinex","SOLUSD",1762160648808,9.78882769,176.36,176.33,23.53357618]
["bitfinex","SOLUSD",1762160650217,61.9,176.46,176.35,2.22157618]
["bitfinex","SOLUSD",1762160650540,9.78882769,176.44,176.39,2.22157618]
["bitfinex","SOLUSD",1762160651136,2.22157618,176.43,176.38,2.22157618]
["bitfinex","SOLUSD",1762160651432,2.22157618,176.43,176.36,22.81357618]
["bitfinex","SOLUSD",1762160651433,12.01040387,176.41,176.36,22.81357618]
["bitfinex","SOLUSD",1762160651646,9.78882769,176.39,176.36,20.592]
["bitfinex","SOLUSD",1762160652333,9.78882769,176.39,176.35,20.592]
["bitfinex","SOLUSD",1762160652524,12.01040387,176.37,176.33,20.592]
["bitfinex","SOLUSD",1762160652718,11.82,176.36,176.33,20.592]
["bitfinex","SOLUSD",1762160653032,11.82,176.36,176.32,20.592]
["bitfinex","SOLUSD",1762160653227,11.82,176.36,176.34,20.592]
["bitfinex","SOLUSD",1762160653535,11.82,176.36,176.34,21.312]
["bitfinex","SOLUSD",1762160654337,11.82,176.36,176.33,2.22157618]
["bitfinex","SOLUSD",1762160654539,11.82,176.36,176.34,2.22157618]
["bitfinex","SOLUSD",1762160655041,9.78882769,176.37,176.34,2.22157618]
["bitfinex","SOLUSD",1762160655226,11.82,176.35,176.34,2.22157618]
["bitfinex","SOLUSD",1762160655623,11.82,176.35,176.32,22.81357618]
["bitfinex","SOLUSD",1762160655922,11.82,176.35,176.33,0.72]
["bitfinex","SOLUSD",1762160656130,11.82,176.35,176.32,22.81357618]
["bitfinex","SOLUSD",1762160656633,9.78882769,176.34,176.31,2.22157618]
["bitfinex","SOLUSD",1762160657025,9.78882769,176.34,176.31,2.94157618]
["bitfinex","SOLUSD",1762160657840,9.78882769,176.34,176.32,2.22157618]
["bitfinex","SOLUSD",1762160659012,11.82,176.35,176.33,2.94157618]
["bitfinex","SOLUSD",1762160659217,61.8,176.36,176.34,2.22157618]
["bitfinex","SOLUSD",1762160659451,11.82,176.35,176.34,2.22157618]
["bitfinex","SOLUSD",1762160659638,61.8,176.36,176.34,2.22157618]
["bitfinex","SOLUSD",1762160659832,11.82,176.35,176.34,2.22157618]
["bitfinex","SOLUSD",1762160660529,61.8,176.36,176.34,22.81357618]
["bitfinex","SOLUSD",1762160660839,11.82,176.35,176.34,20.592]
["bitfinex","SOLUSD",1762160661026,9.78882769,176.35,176.34,20.592]
["bitfinex","SOLUSD",1762160661233,61.8,176.36,176.34,21.312]
["bitfinex","SOLUSD",1762160661441,11.82,176.35,176.34,23.53357618]
["bitfinex","SOLUSD",1762160661623,73.62,176.36,176.35,0.72]
["bitfinex","SOLUSD",1762160661822,73.62,176.36,176.35,2.94157618]
["bitfinex","SOLUSD",1762160662521,73.62,176.36,176.33,2.22157618]
["bitfinex","SOLUSD",1762160662928,73.62,176.36,176.34,2.22157618]
["bitfinex","SOLUSD",1762160663733,73.62,176.36,176.33,2.22157618]
["bitfinex","SOLUSD",1762160664238,73.62,176.36,176.32,20.592]
["bitfinex","SOLUSD",1762160664239,9.78882769,176.35,176.32,20.592]
["bitfinex","SOLUSD",1762160664542,9.78882769,176.35,176.3,0.72]
["bitfinex","SOLUSD",1762160664744,64.61157618,176.34,176.29,2.22157618]
["bitfinex","SOLUSD",1762160664947,21.60882769,176.33,176.28,22.81357618]
["bitfinex","SOLUSD",1762160665123,23.83040387,176.33,176.28,22.81357618]
["bitfinex","SOLUSD",1762160665451,21.60882769,176.33,176.29,2.22157618]
["bitfinex","SOLUSD",1762160666151,24.42040387,176.33,176.28,2.94157618]
["bitfinex","SOLUSD",1762160666351,22.19882769,176.33,176.28,2.94157618]
["bitfinex","SOLUSD",1762160666535,24.42040387,176.33,176.28,2.94157618]
["bitfinex","SOLUSD",1762160666734,21.60882769,176.33,176.3,2.22157618]
["bitfinex","SOLUSD",1762160666984,61.8,176.34,176.32,2.22157618]
["bitfinex","SOLUSD",1762160667131,9.78882769,176.36,176.33,2.22157618]
["bitfinex","SOLUSD",1762160667326,21.60882769,176.35,176.33,20.592]
["bitfinex","SOLUSD",1762160667632,21.60882769,176.35,176.34,2.22157618]
["bitfinex","SOLUSD",1762160667833,21.60882769,176.35,176.33,20.592]
["bitfinex","SOLUSD",1762160668045,11.82,176.35,176.33,21.312]
["bitfinex","SOLUSD",1762160668263,11.82,176.35,176.34,2.22157618]
["bitfinex","SOLUSD",1762160668555,11.82,176.35,176.34,2.18238562]
["bitfinex","SOLUSD",1762160670237,11.82,176.35,176.33,23.53357618]
["bitfinex","SOLUSD",1762160670434,11.82,176.35,176.34,2.22157618]
["bitfinex","SOLUSD",1762160670751,11.82,176.35,176.33,21.312]
["bitfinex","SOLUSD",1762160671061,11.82,176.35,176.34,2.22157618]
["bitfinex","SOLUSD",1762160671561,11.82,176.35,176.34,2.94157618]
["bitfinex","SOLUSD",1762160671945,11.82,176.35,176.34,2.22157618]
["bitfinex","SOLUSD",1762160672254,9.78882769,176.38,176.34,2.94157618]
["bitfinex","SOLUSD",1762160672554,0.1,176.46,176.38,70.592]
["bitfinex","SOLUSD",1762160672859,11.82,176.45,176.43,2.22157618]
["bitfinex","SOLUSD",1762160673034,21.60882769,176.45,176.44,2.22157618]
["bitfinex","SOLUSD",1762160673233,11.82,176.45,176.44,2.94157618]
["bitfinex","SOLUSD",1762160674053,21.60882769,176.45,176.44,2.22157618]
["bitfinex","SOLUSD",1762160674250,21.60882769,176.45,176.41,21.312]
["bitfinex","SOLUSD",1762160674430,21.60882769,176.45,176.44,5.65684302]
["bitfinex","SOLUSD",1762160674956,11.82,176.45,176.44,5.65684302]
["bitfinex","SOLUSD",1762160675152,11.82,176.45,176.44,6.37684302]
["bitfinex","SOLUSD",1762160675853,11.82,176.45,176.44,5.65684302]
["bitfinex","SOLUSD",1762160676052,11.82,176.45,176.43,5.65684302]
["bitfinex","SOLUSD",1762160676377,11.82,176.45,176.44,5.65684302]
["bitfinex","SOLUSD",1762160676936,11.82,176.45,176.42,0.72]
["bitfinex","SOLUSD",1762160677133,11.82,176.45,176.43,5.65684302]
["bitfinex","SOLUSD",1762160678537,9.78882769,176.44,176.42,5.65684302]
["bitfinex","SOLUSD",1762160678742,9.78882769,176.42,176.37,5.65684302]
["bitfinex","SOLUSD",1762160678964,9.78882769,176.4,176.36,6.37684302]
["bitfinex","SOLUSD",1762160679162,9.78882769,176.38,176.34,5.65684302]
["bitfinex","SOLUSD",1762160679354,11.82,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762160679554,11.82,176.37,176.33,6.37684302]
["bitfinex","SOLUSD",1762160679555,11.82,176.37,176.34,26.24884302]
["bitfinex","SOLUSD",1762160679749,11.82,176.37,176.34,26.96884302]
["bitfinex","SOLUSD",1762160680278,11.82,176.37,176.35,0.72]
["bitfinex","SOLUSD",1762160680771,11.82,176.37,176.35,6.37684302]
["bitfinex","SOLUSD",1762160680952,11.82,176.37,176.35,0.72]
["bitfinex","SOLUSD",1762160681150,11.82,176.37,176.34,26.24884302]
["bitfinex","SOLUSD",1762160681469,21.60882769,176.37,176.36,20.592]
["bitfinex","SOLUSD",1762160682146,27.85567071,176.37,176.35,20.592]
["bitfinex","SOLUSD",1762160682342,22.19882769,176.37,176.35,20.592]
["bitfinex","SOLUSD",1762160682542,21.60882769,176.37,176.35,6.37684302]
["bitfinex","SOLUSD",1762160682747,9.78882769,176.37,176.35,5.65684302]
["bitfinex","SOLUSD",1762160683055,11.8,176.36,176.35,5.65684302]
["bitfinex","SOLUSD",1762160685042,11.8,176.36,176.34,20.592]
["bitfinex","SOLUSD",1762160685243,11.8,176.36,176.34,26.96884302]
["bitfinex","SOLUSD",1762160685459,11.8,176.36,176.34,20.592]
["bitfinex","SOLUSD",1762160685645,18.04684302,176.36,176.32,20.592]
["bitfinex","SOLUSD",1762160685850,12.39,176.36,176.34,20.592]
["bitfinex","SOLUSD",1762160686164,11.8,176.36,176.34,20.592]
["bitfinex","SOLUSD",1762160686363,9.78882769,176.35,176.32,26.96884302]
["bitfinex","SOLUSD",1762160687165,9.78882769,176.35,176.33,0.72]
["bitfinex","SOLUSD",1762160687742,9.78882769,176.35,176.33,6.37684302]
["bitfinex","SOLUSD",1762160687940,11.8,176.36,176.33,6.37684302]
["bitfinex","SOLUSD",1762160689165,5.65684302,176.39,176.34,26.24884302]
["bitfinex","SOLUSD",1762160689367,21.58882769,176.38,176.34,26.96884302]
["bitfinex","SOLUSD",1762160689549,11.8,176.37,176.34,26.96884302]
["bitfinex","SOLUSD",1762160690070,6.24684302,176.39,176.34,26.96884302]
["bitfinex","SOLUSD",1762160690369,9.78882769,176.37,176.34,26.96884302]
["bitfinex","SOLUSD",1762160690859,9.78882769,176.38,176.34,26.96884302]
["bitfinex","SOLUSD",1762160691366,11.8,176.37,176.34,26.96884302]
["bitfinex","SOLUSD",1762160691667,11.8,176.37,176.34,0.72]
["bitfinex","SOLUSD",1762160691846,11.8,176.37,176.34,6.37684302]
["bitfinex","SOLUSD",1762160692266,11.8,176.37,176.34,26.96884302]
["bitfinex","SOLUSD",1762160692968,61.8,176.4,176.36,5.65684302]
["bitfinex","SOLUSD",1762160693170,11.8,176.4,176.38,5.65684302]
["bitfinex","SOLUSD",1762160693374,11.8,176.4,176.39,5.65684302]
["bitfinex","SOLUSD",1762160693879,11.8,176.4,176.39,6.37684302]
["bitfinex","SOLUSD",1762160694451,11.8,176.4,176.39,2.94262611]
["bitfinex","SOLUSD",1762160694677,11.8,176.4,176.39,23.53462611]
["bitfinex","SOLUSD",1762160695075,17.13,176.46,176.39,23.53462611]
["bitfinex","SOLUSD",1762160695076,0.1,176.46,176.39,23.53462611]
["bitfinex","SOLUSD",1762160695265,0.1,176.46,176.45,2.22262611]
["bitfinex","SOLUSD",1762160695448,11.9,176.46,176.45,2.22262611]
["bitfinex","SOLUSD",1762160698463,11.9,176.46,176.45,5.65616519]
["bitfinex","SOLUSD",1762160699754,0.1,176.46,176.45,6.36616519]
["bitfinex","SOLUSD",1762160700367,25.81533011,176.6,176.45,6.36616519]
["bitfinex","SOLUSD",1762160700368,102.2,176.61,176.48,28.46200315]
["bitfinex","SOLUSD",1762160700679,15.60158825,176.6,176.53,20.592]
["bitfinex","SOLUSD",1762160700856,7.87000315,176.58,176.52,20.592]
["bitfinex","SOLUSD",1762160701053,17.65883084,176.56,176.51,20.592]
["bitfinex","SOLUSD",1762160701257,9.78882769,176.52,176.51,20.592]
["bitfinex","SOLUSD",1762160701461,21.58882769,176.52,176.51,20.592]
["bitfinex","SOLUSD",1762160701765,30.14883084,176.52,176.41,11.8]
["bitfinex","SOLUSD",1762160701971,9.78882769,176.46,176.42,0.71]
["bitfinex","SOLUSD",1762160702168,21.58882769,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762160702774,21.58882769,176.46,176.42,7.87000315]
["bitfinex","SOLUSD",1762160702968,29.45883084,176.46,176.41,7.87000315]
["bitfinex","SOLUSD",1762160703367,29.45883084,176.46,176.41,8.58000315]
["bitfinex","SOLUSD",1762160703692,7.87000315,176.5,176.42,21.302]
["bitfinex","SOLUSD",1762160703861,9.78882769,176.48,176.45,7.87000315]
["bitfinex","SOLUSD",1762160704062,9.78882769,176.48,176.42,20.592]
["bitfinex","SOLUSD",1762160704063,7.87000315,176.47,176.42,20.592]
["bitfinex","SOLUSD",1762160704364,17.65883084,176.45,176.42,20.592]
["bitfinex","SOLUSD",1762160704590,9.78882769,176.45,176.42,20.592]
["bitfinex","SOLUSD",1762160704767,17.65883084,176.45,176.42,20.592]
["bitfinex","SOLUSD",1762160704962,17.65883084,176.43,176.36,0.71]
["bitfinex","SOLUSD",1762160705177,11.8,176.42,176.38,7.87000315]
["bitfinex","SOLUSD",1762160705475,11.8,176.42,176.38,28.46200315]
["bitfinex","SOLUSD",1762160705673,11.8,176.42,176.38,29.17200315]
["bitfinex","SOLUSD",1762160705864,9.78882769,176.41,176.38,21.302]
["bitfinex","SOLUSD",1762160706067,9.78882769,176.41,176.38,29.17200315]
["bitfinex","SOLUSD",1762160706384,9.78882769,176.41,176.4,7.87000315]
["bitfinex","SOLUSD",1762160706591,11.8,176.42,176.41,20.592]
["bitfinex","SOLUSD",1762160706797,11.8,176.44,176.41,29.17200315]
["bitfinex","SOLUSD",1762160707288,11.8,176.44,176.43,7.87000315]
["bitfinex","SOLUSD",1762160707696,21.58882769,176.44,176.42,7.87000315]
["bitfinex","SOLUSD",1762160707899,11.8,176.44,176.42,7.87000315]
["bitfinex","SOLUSD",1762160708391,21.58882769,176.44,176.43,7.87000315]
["bitfinex","SOLUSD",1762160708874,21.58882769,176.44,176.42,7.87000315]
["bitfinex","SOLUSD",1762160709999,11.8,176.43,176.41,20.592]
["bitfinex","SOLUSD",1762160710296,11.8,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762160710459,11.8,176.46,176.44,28.46200315]
["bitfinex","SOLUSD",1762160710666,11.8,176.46,176.45,0.71]
["bitfinex","SOLUSD",1762160710890,9.78882769,176.51,176.45,0.71]
["bitfinex","SOLUSD",1762160711088,11.8,176.5,176.45,0.71]
["bitfinex","SOLUSD",1762160711398,12.49,176.5,176.46,7.87000315]
["bitfinex","SOLUSD",1762160712065,12.49,176.5,176.47,7.87000315]
["bitfinex","SOLUSD",1762160712265,9.78882769,176.49,176.46,7.87000315]
["bitfinex","SOLUSD",1762160712780,9.78882769,176.49,176.48,7.87000315]
["bitfinex","SOLUSD",1762160713366,9.78882769,176.49,176.48,8.58000315]
["bitfinex","SOLUSD",1762160713571,11.8,176.52,176.51,20.592]
["bitfinex","SOLUSD",1762160713773,11.8,176.53,176.51,29.17200315]
["bitfinex","SOLUSD",1762160713979,11.8,176.53,176.52,8.58000315]
["bitfinex","SOLUSD",1762160714776,11.8,176.53,176.52,7.87000315]
["bitfinex","SOLUSD",1762160715296,11.8,176.53,176.5,7.87000315]
["bitfinex","SOLUSD",1762160715471,11.8,176.53,176.51,28.46200315]
["bitfinex","SOLUSD",1762160716188,9.78882769,176.52,176.51,20.592]
["bitfinex","SOLUSD",1762160716391,9.78882769,176.52,176.47,7.87000315]
["bitfinex","SOLUSD",1762160716392,10.47882769,176.52,176.47,7.87000315]
["bitfinex","SOLUSD",1762160716592,9.78882769,176.5,176.47,28.46200315]
["bitfinex","SOLUSD",1762160716777,11.8,176.49,176.47,28.46200315]
["bitfinex","SOLUSD",1762160716979,21.58882769,176.49,176.48,7.87000315]
["bitfinex","SOLUSD",1762160717690,11.8,176.49,176.48,8.58000315]
["bitfinex","SOLUSD",1762160717894,9.78882769,176.53,176.48,8.58000315]
["bitfinex","SOLUSD",1762160718093,11.8,176.52,176.51,7.87000315]
["bitfinex","SOLUSD",1762160719980,9.78882769,176.51,176.49,28.46200315]
["bitfinex","SOLUSD",1762160720208,9.78882769,176.51,176.5,20.592]
["bitfinex","SOLUSD",1762160720372,9.78882769,176.51,176.49,7.87000315]
["bitfinex","SOLUSD",1762160720705,9.78882769,176.51,176.49,8.58000315]
["bitfinex","SOLUSD",1762160720996,11.8,176.52,176.5,8.58000315]
["bitfinex","SOLUSD",1762160721195,11.8,176.52,176.51,7.87000315]
["bitfinex","SOLUSD",1762160721406,11.8,176.52,176.51,29.17200315]
["bitfinex","SOLUSD",1762160721904,11.78,176.54,176.51,29.17200315]
["bitfinex","SOLUSD",1762160722200,11.78,176.54,176.53,28.46200315]
["bitfinex","SOLUSD",1762160722579,11.78,176.54,176.53,21.302]
["bitfinex","SOLUSD",1762160722785,11.78,176.54,176.53,29.17200315]
["bitfinex","SOLUSD",1762160724396,11.78,176.54,176.53,21.302]
["bitfinex","SOLUSD",1762160724697,11.78,176.54,176.53,29.17200315]
["bitfinex","SOLUSD",1762160726894,11.78,176.54,176.53,28.46200315]
["bitfinex","SOLUSD",1762160728880,10.47882769,176.58,176.53,28.46200315]
["bitfinex","SOLUSD",1762160729108,21.56882769,176.58,176.57,7.87000315]
["bitfinex","SOLUSD",1762160729782,11.78,176.58,176.57,8.54000315]
["bitfinex","SOLUSD",1762160731312,9.88882769,176.61,176.57,8.54000315]
["bitfinex","SOLUSD",1762160731520,9.88882769,176.61,176.58,0.67]
["bitfinex","SOLUSD",1762160731521,11.78,176.6,176.58,0.67]
["bitfinex","SOLUSD",1762160731684,11.78,176.6,176.59,7.87000315]
["bitfinex","SOLUSD",1762160733908,11.78,176.6,176.59,8.54000315]
["bitfinex","SOLUSD",1762160734303,11.78,176.6,176.54,50.0]
["bitfinex","SOLUSD",1762160734529,11.78,176.6,176.58,7.87000315]
["bitfinex","SOLUSD",1762160734692,11.78,176.6,176.59,7.87000315]
["bitfinex","SOLUSD",1762160735090,11.78,176.6,176.58,7.87000315]
["bitfinex","SOLUSD",1762160735389,11.78,176.6,176.58,8.54000315]
["bitfinex","SOLUSD",1762160735816,0.1,176.61,176.59,8.54000315]
["bitfinex","SOLUSD",1762160735992,0.1,176.61,176.6,7.87000315]
["bitfinex","SOLUSD",1762160736705,0.1,176.61,176.58,7.87000315]
["bitfinex","SOLUSD",1762160737213,0.1,176.61,176.58,8.54000315]
["bitfinex","SOLUSD",1762160737411,0.1,176.61,176.59,8.54000315]
["bitfinex","SOLUSD",1762160737896,0.1,176.61,176.59,7.87000315]
["bitfinex","SOLUSD",1762160738917,0.1,176.61,176.58,7.87000315]
["bitfinex","SOLUSD",1762160739126,0.1,176.61,176.59,7.87000315]
["bitfinex","SOLUSD",1762160739626,0.1,176.61,176.6,7.87000315]
["bitfinex","SOLUSD",1762160739627,11.88,176.61,176.6,7.87000315]
["bitfinex","SOLUSD",1762160740007,11.88,176.61,176.59,7.87000315]
["bitfinex","SOLUSD",1762160740327,11.88,176.61,176.59,4.13507976]
["bitfinex","SOLUSD",1762160741213,11.88,176.61,176.59,3.46507976]
["bitfinex","SOLUSD",1762160741414,11.88,176.61,176.6,3.46507976]
["bitfinex","SOLUSD",1762160741931,0.1,176.61,176.6,4.13507976]
["bitfinex","SOLUSD",1762160742120,0.1,176.61,176.6,71.262]
["bitfinex","SOLUSD",1762160742304,0.1,176.61,176.6,74.72707976]
["bitfinex","SOLUSD",1762160742711,0.1,176.61,176.6,21.262]
["bitfinex","SOLUSD",1762160742917,0.0609615,176.61,176.6,24.05707976]
["bitfinex","SOLUSD",1762160743115,0.0609615,176.61,176.6,24.72707976]
["bitfinex","SOLUSD",1762160743712,0.0609615,176.61,176.6,24.05707976]
["bitfinex","SOLUSD",1762160745326,0.0609615,176.61,176.6,24.72707976]
["bitfinex","SOLUSD",1762160748831,0.0609615,176.61,176.6,74.72707976]
["bitfinex","SOLUSD",1762160750226,0.0609615,176.61,176.6,71.262]
["bitfinex","SOLUSD",1762160750513,0.0609615,176.61,176.6,74.72707976]
["bitfinex","SOLUSD",1762160750712,0.0609615,176.61,176.6,24.72707976]
["bitfinex","SOLUSD",1762160750913,0.0609615,176.61,176.6,74.72707976]
["bitfinex","SOLUSD",1762160752709,0.0609615,176.61,176.6,21.262]
["bitfinex","SOLUSD",1762160752913,0.0609615,176.61,176.6,24.05707976]
["bitfinex","SOLUSD",1762160753337,0.0609615,176.61,176.6,24.77707976]
["bitfinex","SOLUSD",1762160754577,0.0609615,176.61,176.6,24.05707976]
["bitfinex","SOLUSD",1762160754914,0.0609615,176.61,176.6,3.46507976]
["bitfinex","SOLUSD",1762160755430,0.0609615,176.61,176.6,24.05707976]
["bitfinex","SOLUSD",1762160756134,0.0609615,176.61,176.6,24.77707976]
["bitfinex","SOLUSD",1762160756526,0.0609615,176.61,176.6,4.18507976]
["bitfinex","SOLUSD",1762160757064,0.0609615,176.61,176.6,24.77707976]
["bitfinex","SOLUSD",1762160757547,0.0609615,176.61,176.6,4.18507976]
["bitfinex","SOLUSD",1762160757927,0.0609615,176.61,176.6,65.94507976]
["bitfinex","SOLUSD",1762160760148,0.0609615,176.61,176.6,62.48]
["bitfinex","SOLUSD",1762160760329,0.0609615,176.61,176.6,64.69598259]
["bitfinex","SOLUSD",1762160760856,0.69,176.7,176.66,20.592]
["bitfinex","SOLUSD",1762160761054,0.69,176.7,176.67,2.21598259]
["bitfinex","SOLUSD",1762160761359,0.69,176.69,176.67,2.21598259]
["bitfinex","SOLUSD",1762160761538,0.69,176.69,176.66,2.21598259]
["bitfinex","SOLUSD",1762160762057,0.69,176.69,176.68,2.21598259]
["bitfinex","SOLUSD",1762160762358,0.69,176.69,176.67,2.21598259]
["bitfinex","SOLUSD",1762160763349,9.78882769,176.7,176.67,2.21598259]
["bitfinex","SOLUSD",1762160763554,10.47882769,176.7,176.67,2.21598259]
["bitfinex","SOLUSD",1762160764440,10.47882769,176.7,176.66,2.21598259]
["bitfinex","SOLUSD",1762160765640,22.23882769,176.7,176.66,2.21598259]
["bitfinex","SOLUSD",1762160766766,22.23882769,176.7,176.62,61.76]
["bitfinex","SOLUSD",1762160766767,12.00481028,176.67,176.62,2.21598259]
["bitfinex","SOLUSD",1762160767135,0.69,176.66,176.62,22.80798259]
["bitfinex","SOLUSD",1762160767335,2.21598259,176.63,176.57,2.21598259]
["bitfinex","SOLUSD",1762160767552,29.48,176.66,176.52,0.72]
["bitfinex","SOLUSD",1762160767553,2.21598259,176.58,176.52,0.72]
["bitfinex","SOLUSD",1762160767744,9.78882769,176.61,176.57,2.21598259]
["bitfinex","SOLUSD",1762160767954,21.54882769,176.61,176.59,2.21598259]
["bitfinex","SOLUSD",1762160768259,11.76,176.61,176.58,2.93598259]
["bitfinex","SOLUSD",1762160768560,11.76,176.61,176.59,2.21598259]
["bitfinex","SOLUSD",1762160768866,11.76,176.65,176.6,52.93598259]
["bitfinex","SOLUSD",1762160769157,11.76,176.65,176.64,2.21598259]
["bitfinex","SOLUSD",1762160769358,11.76,176.65,176.63,22.80798259]
["bitfinex","SOLUSD",1762160769567,11.76,176.65,176.62,2.21598259]
["bitfinex","SOLUSD",1762160769758,11.76,176.65,176.61,21.312]
["bitfinex","SOLUSD",1762160770564,11.76,176.65,176.62,2.93598259]
["bitfinex","SOLUSD",1762160770942,11.76,176.65,176.62,2.21598259]
["bitfinex","SOLUSD",1762160771139,11.76,176.65,176.62,2.93598259]
["bitfinex","SOLUSD",1762160771658,10.47882769,176.69,176.63,23.52798259]
["bitfinex","SOLUSD",1762160771844,11.76,176.68,176.65,22.80798259]
["bitfinex","SOLUSD",1762160772040,11.76,176.69,176.65,22.80798259]
["bitfinex","SOLUSD",1762160772358,0.69,176.68,176.63,20.592]
["bitfinex","SOLUSD",1762160772558,2.21598259,176.67,176.63,20.592]
["bitfinex","SOLUSD",1762160772978,2.90598259,176.67,176.63,20.592]
["bitfinex","SOLUSD",1762160773140,0.69,176.67,176.63,20.592]
["bitfinex","SOLUSD",1762160775639,0.69,176.67,176.64,20.592]
["bitfinex","SOLUSD",1762160775835,9.78882769,176.66,176.64,20.592]
["bitfinex","SOLUSD",1762160776040,9.78882769,176.64,176.56,0.72]
["bitfinex","SOLUSD",1762160776250,2.21598259,176.62,176.56,2.93598259]
["bitfinex","SOLUSD",1762160776450,11.76,176.61,176.57,20.592]
["bitfinex","SOLUSD",1762160776850,12.69481028,176.6,176.54,2.21598259]
["bitfinex","SOLUSD",1762160777163,12.69481028,176.6,176.54,2.93598259]
["bitfinex","SOLUSD",1762160777363,12.69481028,176.6,176.55,20.592]
["bitfinex","SOLUSD",1762160777867,0.69,176.59,176.54,2.21598259]
["bitfinex","SOLUSD",1762160778052,0.69,176.59,176.55,20.592]
["bitfinex","SOLUSD",1762160778462,12.00481028,176.6,176.55,21.312]
["bitfinex","SOLUSD",1762160778664,12.69481028,176.6,176.55,21.312]
["bitfinex","SOLUSD",1762160779160,0.69,176.59,176.55,20.592]
["bitfinex","SOLUSD",1762160780059,2.21598259,176.57,176.51,2.21598259]
["bitfinex","SOLUSD",1762160780267,2.21598259,176.57,176.53,20.592]
["bitfinex","SOLUSD",1762160780268,13.97598259,176.57,176.53,20.592]
["bitfinex","SOLUSD",1762160780647,14.66598259,176.57,176.53,20.592]
["bitfinex","SOLUSD",1762160781047,12.45,176.57,176.53,20.592]
["bitfinex","SOLUSD",1762160781681,0.69,176.56,176.51,0.72]
["bitfinex","SOLUSD",1762160781855,0.69,176.56,176.51,2.93598259]
["bitfinex","SOLUSD",1762160782055,0.69,176.56,176.53,20.592]
["bitfinex","SOLUSD",1762160782659,2.90598259,176.56,176.53,20.592]
["bitfinex","SOLUSD",1762160783158,0.69,176.56,176.53,20.592]
["bitfinex","SOLUSD",1762160783356,0.69,176.56,176.51,21.312]
["bitfinex","SOLUSD",1762160783357,2.90598259,176.56,176.51,21.312]
["bitfinex","SOLUSD",1762160783958,0.69,176.56,176.51,23.52798259]
["bitfinex","SOLUSD",1762160784464,9.78882769,176.56,176.52,23.52798259]
["bitfinex","SOLUSD",1762160784664,11.76,176.57,176.52,23.52798259]
["bitfinex","SOLUSD",1762160784665,11.76,176.57,176.54,2.21598259]
["bitfinex","SOLUSD",1762160784868,12.45,176.57,176.52,2.93598259]
["bitfinex","SOLUSD",1762160787100,12.45,176.57,176.53,2.21598259]
["bitfinex","SOLUSD",1762160787892,12.45,176.57,176.52,2.93598259]
["bitfinex","SOLUSD",1762160788781,12.45,176.57,176.53,2.21598259]
["bitfinex","SOLUSD",1762160789182,12.45,176.57,176.52,2.93598259]
["bitfinex","SOLUSD",1762160789377,11.76,176.56,176.52,2.93598259]
["bitfinex","SOLUSD",1762160789598,11.76,176.56,176.51,20.592]
["bitfinex","SOLUSD",1762160789599,9.78882769,176.55,176.51,20.592]
["bitfinex","SOLUSD",1762160789889,12.69481028,176.55,176.51,20.592]
["bitfinex","SOLUSD",1762160790294,10.47882769,176.55,176.51,20.592]
["bitfinex","SOLUSD",1762160790458,9.78882769,176.55,176.51,23.52798259]
["bitfinex","SOLUSD",1762160790884,11.76,176.56,176.52,2.93598259]
["bitfinex","SOLUSD",1762160791966,12.45,176.56,176.52,2.93598259]
["bitfinex","SOLUSD",1762160792161,11.76,176.56,176.53,2.21598259]
["bitfinex","SOLUSD",1762160792465,11.76,176.58,176.55,22.80798259]
["bitfinex","SOLUSD",1762160792665,11.76,176.58,176.56,2.21598259]
["bitfinex","SOLUSD",1762160793288,11.76,176.58,176.55,22.80798259]
["bitfinex","SOLUSD",1762160793469,11.76,176.58,176.55,23.52798259]
["bitfinex","SOLUSD",1762160794488,11.76,176.58,176.55,2.21598259]
["bitfinex","SOLUSD",1762160794682,12.69481028,176.57,176.53,20.592]
["bitfinex","SOLUSD",1762160794884,11.76,176.58,176.53,20.592]
["bitfinex","SOLUSD",1762160794885,9.78882769,176.55,176.53,20.592]
["bitfinex","SOLUSD",1762160795079,11.76,176.54,176.5,2.21598259]
["bitfinex","SOLUSD",1762160795278,12.45,176.54,176.5,2.21598259]
["bitfinex","SOLUSD",1762160795670,0.69,176.53,176.49,2.21598259]
["bitfinex","SOLUSD",1762160796071,2.90598259,176.53,176.48,2.93598259]
["bitfinex","SOLUSD",1762160796287,2.90598259,176.53,176.49,20.592]
["bitfinex","SOLUSD",1762160796769,2.90598259,176.52,176.47,2.21598259]
["bitfinex","SOLUSD",1762160796969,2.21598259,176.48,176.42,0.2]
["bitfinex","SOLUSD",1762160797207,13.97598259,176.47,176.42,2.41598259]
["bitfinex","SOLUSD",1762160797385,11.76,176.46,176.44,2.21598259]
["bitfinex","SOLUSD",1762160797587,11.76,176.49,176.45,2.21598259]
["bitfinex","SOLUSD",1762160797788,11.76,176.49,176.48,2.21598259]
["bitfinex","SOLUSD",1762160799192,11.76,176.49,176.48,0.72]
["bitfinex","SOLUSD",1762160799490,11.76,176.49,176.48,2.93598259]
["bitfinex","SOLUSD",1762160800488,11.76,176.49,176.48,0.72]
["bitfinex","SOLUSD",1762160800686,11.76,176.49,176.48,2.93598259]
["bitfinex","SOLUSD",1762160804196,0.69,176.56,176.51,20.592]
["bitfinex","SOLUSD",1762160804401,11.74,176.55,176.53,2.21598259]
["bitfinex","SOLUSD",1762160804692,11.74,176.55,176.54,2.21598259]
["bitfinex","SOLUSD",1762160805071,11.74,176.55,176.53,20.592]
["bitfinex","SOLUSD",1762160805281,11.74,176.55,176.54,2.21598259]
["bitfinex","SOLUSD",1762160808075,11.74,176.55,176.54,23.52798259]
["bitfinex","SOLUSD",1762160808292,9.78882769,176.61,176.55,20.592]
["bitfinex","SOLUSD",1762160808496,0.69,176.66,176.6,2.21598259]
["bitfinex","SOLUSD",1762160808807,11.74,176.65,176.61,2.21598259]
["bitfinex","SOLUSD",1762160809094,0.69,176.72,176.64,2.21598259]
["bitfinex","SOLUSD",1762160809399,3.64695025,176.74,176.7,2.21598259]
["bitfinex","SOLUSD",1762160809576,11.74,176.73,176.71,2.21598259]
["bitfinex","SOLUSD",1762160809894,11.74,176.73,176.7,20.592]
["bitfinex","SOLUSD",1762160810105,11.74,176.73,176.71,2.21598259]
["bitfinex","SOLUSD",1762160810310,11.74,176.73,176.72,2.21598259]
["bitfinex","SOLUSD",1762160810471,6.32879916,176.76,176.71,5.63879916]
["bitfinex","SOLUSD",1762160810670,11.74,176.75,176.71,5.63879916]
["bitfinex","SOLUSD",1762160810874,12.43,176.75,176.71,5.63879916]
["bitfinex","SOLUSD",1762160811074,9.78882769,176.74,176.72,5.63879916]
["bitfinex","SOLUSD",1762160811391,12.43,176.75,176.73,5.63879916]
["bitfinex","SOLUSD",1762160811392,11.74,176.75,176.73,5.63879916]
["bitfinex","SOLUSD",1762160812109,10.47882769,176.74,176.67,20.592]
["bitfinex","SOLUSD",1762160812411,10.47882769,176.74,176.68,5.63879916]
["bitfinex","SOLUSD",1762160812587,9.78882769,176.74,176.7,5.63879916]
["bitfinex","SOLUSD",1762160812790,9.78882769,176.74,176.7,6.35879916]
["bitfinex","SOLUSD",1762160813014,9.78882769,176.74,176.72,5.63879916]
["bitfinex","SOLUSD",1762160813592,9.78882769,176.74,176.72,5.59943002]
["bitfinex","SOLUSD",1762160814110,9.78882769,176.74,176.71,5.63879916]
["bitfinex","SOLUSD",1762160814484,0.69,176.73,176.69,5.63879916]
["bitfinex","SOLUSD",1762160814704,9.78882769,176.72,176.71,20.592]
["bitfinex","SOLUSD",1762160815073,0.69,176.72,176.71,20.592]
["bitfinex","SOLUSD",1762160815280,9.78882769,176.74,176.71,20.592]
["bitfinex","SOLUSD",1762160815476,9.78882769,176.74,176.71,5.63879916]
["bitfinex","SOLUSD",1762160817087,9.78882769,176.76,176.75,5.63879916]
["bitfinex","SOLUSD",1762160817382,9.78882769,176.76,176.73,26.23079916]
["bitfinex","SOLUSD",1762160817986,9.78882769,176.76,176.74,5.63879916]
["bitfinex","SOLUSD",1762160819488,9.78882769,176.76,176.73,26.23079916]
["bitfinex","SOLUSD",1762160819684,11.74,176.77,176.75,5.63879916]
["bitfinex","SOLUSD",1762160820380,0.1,176.78,176.75,5.63879916]
["bitfinex","SOLUSD",1762160820581,11.74,176.77,176.75,5.63879916]
["bitfinex","SOLUSD",1762160820777,12.43,176.77,176.74,5.63879916]
["bitfinex","SOLUSD",1762160820995,11.74,176.77,176.74,5.63879916]
["bitfinex","SOLUSD",1762160821203,10.3,176.77,176.76,5.63879916]
["bitfinex","SOLUSD",1762160821384,0.1,176.78,176.77,100.0]
["bitfinex","SOLUSD",1762160821578,0.71,176.88,176.8,50.0]
["bitfinex","SOLUSD",1762160821810,0.71,176.88,176.83,20.592]
["bitfinex","SOLUSD",1762160822008,0.71,176.88,176.86,5.63879916]
["bitfinex","SOLUSD",1762160822504,0.71,176.88,176.85,7.84145997]
["bitfinex","SOLUSD",1762160822691,0.71,176.88,176.84,7.84145997]
["bitfinex","SOLUSD",1762160822893,0.71,176.88,176.83,28.43345997]
["bitfinex","SOLUSD",1762160823095,9.78882769,176.87,176.83,28.43345997]
["bitfinex","SOLUSD",1762160823486,12.45,176.86,176.82,28.43345997]
["bitfinex","SOLUSD",1762160823788,9.78882769,176.85,176.81,7.84145997]
["bitfinex","SOLUSD",1762160823980,9.78882769,176.85,176.81,20.592]
["bitfinex","SOLUSD",1762160823981,9.78882769,176.83,176.81,20.592]
["bitfinex","SOLUSD",1762160824398,10.49882769,176.82,176.81,20.592]
["bitfinex","SOLUSD",1762160824625,10.49882769,176.82,176.8,7.84145997]
["bitfinex","SOLUSD",1762160825188,10.49882769,176.82,176.79,20.592]
["bitfinex","SOLUSD",1762160825408,0.71,176.84,176.81,7.84145997]
["bitfinex","SOLUSD",1762160825597,9.78882769,176.85,176.81,7.84145997]
["bitfinex","SOLUSD",1762160825919,10.49882769,176.85,176.82,7.84145997]
["bitfinex","SOLUSD",1762160826094,9.78882769,176.83,176.8,20.592]
["bitfinex","SOLUSD",1762160826409,11.72,176.82,176.79,7.84145997]
["bitfinex","SOLUSD",1762160826706,0.71,176.81,176.78,28.43345997]
["bitfinex","SOLUSD",1762160827010,10.49882769,176.81,176.8,20.592]
["bitfinex","SOLUSD",1762160827191,10.49882769,176.81,176.77,7.84145997]
["bitfinex","SOLUSD",1762160827192,0.71,176.81,176.78,20.592]
["bitfinex","SOLUSD",1762160827400,0.71,176.81,176.77,7.84145997]
["bitfinex","SOLUSD",1762160827401,0.71,176.8,176.79,20.592]
["bitfinex","SOLUSD",1762160827595,0.71,176.81,176.79,20.592]
["bitfinex","SOLUSD",1762160827798,0.71,176.81,176.78,7.84145997]
["bitfinex","SOLUSD",1762160827990,8.55145997,176.81,176.77,20.592]
["bitfinex","SOLUSD",1762160828307,0.71,176.81,176.75,7.84145997]
["bitfinex","SOLUSD",1762160828480,0.71,176.8,176.76,7.84145997]
["bitfinex","SOLUSD",1762160829300,0.71,176.8,176.75,20.592]
["bitfinex","SOLUSD",1762160829504,0.71,176.8,176.76,7.84145997]
["bitfinex","SOLUSD",1762160830213,12.43,176.82,176.78,7.84145997]
["bitfinex","SOLUSD",1762160830389,9.78882769,176.81,176.79,7.84145997]
["bitfinex","SOLUSD",1762160830588,0.71,176.8,176.77,20.592]
["bitfinex","SOLUSD",1762160830785,0.71,176.8,176.78,7.84145997]
["bitfinex","SOLUSD",1762160831304,9.78882769,176.81,176.78,7.84145997]
["bitfinex","SOLUSD",1762160831496,0.71,176.8,176.78,7.84145997]
["bitfinex","SOLUSD",1762160832024,0.71,176.8,176.76,20.592]
["bitfinex","SOLUSD",1762160832189,0.71,176.8,176.75,28.43345997]
["bitfinex","SOLUSD",1762160832388,0.71,176.8,176.75,20.592]
["bitfinex","SOLUSD",1762160832618,0.71,176.8,176.75,7.84145997]
["bitfinex","SOLUSD",1762160833002,7.84145997,176.76,176.71,7.84145997]
["bitfinex","SOLUSD",1762160833231,11.72,176.75,176.73,7.84145997]
["bitfinex","SOLUSD",1762160833396,11.72,176.76,176.74,28.43345997]
["bitfinex","SOLUSD",1762160833586,11.72,176.76,176.75,7.84145997]
["bitfinex","SOLUSD",1762160833907,11.72,176.76,176.74,20.592]
["bitfinex","SOLUSD",1762160834208,11.72,176.76,176.75,7.84145997]
["bitfinex","SOLUSD",1762160834712,12.43,176.76,176.74,20.592]
["bitfinex","SOLUSD",1762160835093,12.43,176.76,176.74,28.43345997]
["bitfinex","SOLUSD",1762160835702,11.72,176.76,176.74,28.43345997]
["bitfinex","SOLUSD",1762160836385,12.43,176.76,176.74,28.43345997]
["bitfinex","SOLUSD",1762160836814,11.72,176.76,176.74,28.43345997]
["bitfinex","SOLUSD",1762160837019,11.72,176.76,176.75,7.84145997]
["bitfinex","SOLUSD",1762160837599,11.72,176.76,176.75,28.43345997]
["bitfinex","SOLUSD",1762160837798,0.71,176.78,176.75,7.84145997]
["bitfinex","SOLUSD",1762160838035,11.72,176.77,176.76,28.43345997]
["bitfinex","SOLUSD",1762160838234,11.72,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762160838399,9.78882769,176.76,176.71,7.84145997]
["bitfinex","SOLUSD",1762160838723,0.71,176.75,176.7,28.43345997]
["bitfinex","SOLUSD",1762160838907,11.72,176.74,176.7,7.84145997]
["bitfinex","SOLUSD",1762160839413,11.72,176.74,176.73,7.84145997]
["bitfinex","SOLUSD",1762160839638,11.72,176.74,176.73,28.43345997]
["bitfinex","SOLUSD",1762160840397,9.78882769,176.73,176.64,66.16492866]
["bitfinex","SOLUSD",1762160840593,9.78882769,176.71,176.66,7.84145997]
["bitfinex","SOLUSD",1762160840809,11.72,176.71,176.67,7.84145997]
["bitfinex","SOLUSD",1762160841021,12.43,176.71,176.67,7.84145997]
["bitfinex","SOLUSD",1762160841226,0.71,176.7,176.67,7.84145997]
["bitfinex","SOLUSD",1762160841409,12.43,176.71,176.68,7.84145997]
["bitfinex","SOLUSD",1762160841719,0.71,176.7,176.68,7.84145997]
["bitfinex","SOLUSD",1762160841921,0.71,176.7,176.67,20.592]
["bitfinex","SOLUSD",1762160842800,9.78882769,176.69,176.64,7.84145997]
["bitfinex","SOLUSD",1762160843016,11.72,176.68,176.65,7.84145997]
["bitfinex","SOLUSD",1762160843215,12.43,176.68,176.66,7.84145997]
["bitfinex","SOLUSD",1762160843614,12.43,176.68,176.65,20.592]
["bitfinex","SOLUSD",1762160843920,12.43,176.68,176.61,61.72]
["bitfinex","SOLUSD",1762160843922,0.71,176.67,176.61,61.72]
["bitfinex","SOLUSD",1762160844126,0.71,176.67,176.65,7.84145997]
["bitfinex","SOLUSD",1762160844338,12.43,176.67,176.65,7.84145997]
["bitfinex","SOLUSD",1762160844535,11.72,176.67,176.66,7.84145997]
["bitfinex","SOLUSD",1762160844837,11.72,176.7,176.67,20.592]
["bitfinex","SOLUSD",1762160845211,11.72,176.7,176.69,7.84145997]
["bitfinex","SOLUSD",1762160845438,22.21882769,176.73,176.7,20.592]
["bitfinex","SOLUSD",1762160845632,22.21882769,176.73,176.68,20.592]
["bitfinex","SOLUSD",1762160845808,0.65,176.72,176.68,20.592]
["bitfinex","SOLUSD",1762160846005,0.65,176.72,176.71,7.84145997]
["bitfinex","SOLUSD",1762160846230,9.78882769,176.71,176.68,7.84145997]
["bitfinex","SOLUSD",1762160846532,11.72,176.73,176.7,7.84145997]
["bitfinex","SOLUSD",1762160846708,21.50882769,176.73,176.72,7.84145997]
["bitfinex","SOLUSD",1762160847033,22.20882769,176.73,176.71,7.84145997]
["bitfinex","SOLUSD",1762160847410,0.7,176.72,176.7,7.84145997]
["bitfinex","SOLUSD",1762160847729,10.48882769,176.72,176.7,7.84145997]
["bitfinex","SOLUSD",1762160848346,11.72,176.73,176.71,7.84145997]
["bitfinex","SOLUSD",1762160848639,11.72,176.73,176.72,7.84145997]
["bitfinex","SOLUSD",1762160849139,12.42,176.73,176.72,7.84145997]
["bitfinex","SOLUSD",1762160850137,11.72,176.73,176.72,7.84145997]
["bitfinex","SOLUSD",1762160851256,0.7,176.78,176.75,20.592]
["bitfinex","SOLUSD",1762160851415,0.7,176.78,176.77,7.84145997]
["bitfinex","SOLUSD",1762160851613,11.72,176.77,176.75,20.592]
["bitfinex","SOLUSD",1762160851808,9.78882769,176.76,176.72,7.84145997]
["bitfinex","SOLUSD",1762160852033,10.48882769,176.76,176.72,7.84145997]
["bitfinex","SOLUSD",1762160852239,10.48882769,176.75,176.74,7.84145997]
["bitfinex","SOLUSD",1762160852438,10.48882769,176.75,176.73,7.84145997]
["bitfinex","SOLUSD",1762160853312,22.20882769,176.74,176.7,28.43345997]
["bitfinex","SOLUSD",1762160853518,11.72,176.73,176.71,7.84145997]
["bitfinex","SOLUSD",1762160853830,12.42,176.73,176.71,7.84145997]
["bitfinex","SOLUSD",1762160854020,11.72,176.73,176.71,7.84145997]
["bitfinex","SOLUSD",1762160854345,11.72,176.73,176.72,7.84145997]
["bitfinex","SOLUSD",1762160854511,9.78882769,176.76,176.72,7.84145997]
["bitfinex","SOLUSD",1762160854711,11.72,176.75,176.74,28.43345997]
["bitfinex","SOLUSD",1762160854937,0.7,176.79,176.75,20.592]
["bitfinex","SOLUSD",1762160855243,11.72,176.78,176.75,20.592]
["bitfinex","SOLUSD",1762160856213,11.72,176.78,176.77,28.43345997]
["bitfinex","SOLUSD",1762160856419,11.72,176.81,176.77,28.43345997]
["bitfinex","SOLUSD",1762160856623,11.72,176.81,176.8,7.84145997]
["bitfinex","SOLUSD",1762160856933,12.42,176.81,176.79,7.84145997]
["bitfinex","SOLUSD",1762160857510,10.48882769,176.8,176.74,20.592]
["bitfinex","SOLUSD",1762160857720,0.7,176.8,176.76,7.84145997]
["bitfinex","SOLUSD",1762160857924,10.48882769,176.8,176.76,7.84145997]
["bitfinex","SOLUSD",1762160858333,0.7,176.79,176.74,20.592]
["bitfinex","SOLUSD",1762160858541,0.7,176.79,176.76,7.84145997]
["bitfinex","SOLUSD",1762160858753,11.72,176.81,176.75,21.262]
["bitfinex","SOLUSD",1762160858924,11.72,176.81,176.79,7.84145997]
["bitfinex","SOLUSD",1762160859124,11.72,176.81,176.8,28.43345997]
["bitfinex","SOLUSD",1762160860966,12.42,176.81,176.77,28.43345997]
["bitfinex","SOLUSD",1762160861275,0.7,176.8,176.76,7.84145997]
["bitfinex","SOLUSD",1762160861559,9.78882769,176.79,176.74,7.84145997]
["bitfinex","SOLUSD",1762160861727,0.7,176.78,176.75,20.592]
["bitfinex","SOLUSD",1762160861925,11.72,176.77,176.76,20.592]
["bitfinex","SOLUSD",1762160862146,11.72,176.77,176.74,7.84145997]
["bitfinex","SOLUSD",1762160862356,11.72,176.77,176.74,28.43345997]
["bitfinex","SOLUSD",1762160862559,0.7,176.76,176.7,11.72]
["bitfinex","SOLUSD",1762160862938,0.7,176.76,176.73,7.84145997]
["bitfinex","SOLUSD",1762160863247,0.7,176.76,176.7,11.72]
["bitfinex","SOLUSD",1762160863248,11.72,176.8,176.75,7.84145997]
["bitfinex","SOLUSD",1762160863445,9.78882769,176.81,176.72,50.0]
["bitfinex","SOLUSD",1762160863446,11.72,176.81,176.79,7.84145997]
["bitfinex","SOLUSD",1762160863633,12.42,176.81,176.79,7.84145997]
["bitfinex","SOLUSD",1762160864128,9.78882769,176.83,176.8,7.84145997]
["bitfinex","SOLUSD",1762160864329,12.42,176.83,176.81,7.84145997]
["bitfinex","SOLUSD",1762160866152,12.42,176.83,176.82,7.84145997]
["bitfinex","SOLUSD",1762160866377,11.72,176.83,176.82,7.84145997]
["bitfinex","SOLUSD",1762160867059,102.1,176.93,176.82,21.262]
["bitfinex","SOLUSD",1762160867267,0.7,176.92,176.87,7.84145997]
["bitfinex","SOLUSD",1762160867578,11.72,176.91,176.87,7.84145997]
["bitfinex","SOLUSD",1762160867982,0.7,176.9,176.87,7.84145997]
["bitfinex","SOLUSD",1762160868990,0.7,176.9,176.88,7.84145997]
["bitfinex","SOLUSD",1762160869160,11.72,176.91,176.89,7.84145997]
["bitfinex","SOLUSD",1762160869488,11.72,176.91,176.9,7.84145997]
["bitfinex","SOLUSD",1762160870568,9.78882769,176.9,176.82,0.67]
["bitfinex","SOLUSD",1762160870759,18.33028766,176.9,176.85,20.592]
["bitfinex","SOLUSD",1762160870962,0.7,176.89,176.85,7.84145997]
["bitfinex","SOLUSD",1762160871180,0.7,176.89,176.85,28.43345997]
["bitfinex","SOLUSD",1762160871478,0.7,176.89,176.86,7.84145997]
["bitfinex","SOLUSD",1762160871670,0.7,176.89,176.85,28.43345997]
["bitfinex","SOLUSD",1762160872863,17.63028766,176.88,176.83,20.592]
["bitfinex","SOLUSD",1762160873064,11.72,176.87,176.83,7.84145997]
["bitfinex","SOLUSD",1762160873280,12.42,176.87,176.82,28.43345997]
["bitfinex","SOLUSD",1762160873458,12.42,176.87,176.83,7.84145997]
["bitfinex","SOLUSD",1762160874190,11.72,176.87,176.86,7.84145997]
["bitfinex","SOLUSD",1762160874703,11.72,176.9,176.86,8.51145997]
["bitfinex","SOLUSD",1762160874882,11.72,176.9,176.89,7.84145997]
["bitfinex","SOLUSD",1762160875561,0.7,176.94,176.9,20.592]
["bitfinex","SOLUSD",1762160875758,12.42,176.93,176.91,7.84145997]
["bitfinex","SOLUSD",1762160875976,11.72,176.93,176.91,7.84145997]
["bitfinex","SOLUSD",1762160876781,11.72,176.93,176.92,7.84145997]
["bitfinex","SOLUSD",1762160877784,0.77,176.96,176.92,7.84145997]
["bitfinex","SOLUSD",1762160877975,0.67,176.95,176.93,7.84145997]
["bitfinex","SOLUSD",1762160878176,11.82,176.96,176.93,7.84145997]
["bitfinex","SOLUSD",1762160878570,0.67,176.95,176.89,21.252]
["bitfinex","SOLUSD",1762160878761,0.67,176.95,176.91,7.84145997]
["bitfinex","SOLUSD",1762160879166,11.82,176.96,176.89,20.592]
["bitfinex","SOLUSD",1762160879383,12.49,176.96,176.89,21.252]
["bitfinex","SOLUSD",1762160879692,0.67,176.95,176.91,7.84145997]
["bitfinex","SOLUSD",1762160879865,0.67,176.95,176.9,20.592]
["bitfinex","SOLUSD",1762160880187,0.67,176.95,176.91,7.84145997]
["bitfinex","SOLUSD",1762160880984,0.67,176.95,176.9,20.592]
["bitfinex","SOLUSD",1762160881188,0.67,176.95,176.9,21.252]
["bitfinex","SOLUSD",1762160881376,0.67,176.95,176.93,7.84145997]
["bitfinex","SOLUSD",1762160881703,0.67,176.95,176.94,20.592]
["bitfinex","SOLUSD",1762160882000,0.1,176.96,176.95,20.592]
["bitfinex","SOLUSD",1762160882300,0.1,176.96,176.95,29.09345997]
["bitfinex","SOLUSD",1762160882479,0.1,176.96,176.95,76.8738692]
["bitfinex","SOLUSD",1762160882803,0.1,176.96,176.95,26.8738692]
["bitfinex","SOLUSD",1762160882971,0.1,176.96,176.94,20.592]
["bitfinex","SOLUSD",1762160883292,0.1,176.96,176.95,20.592]
["bitfinex","SOLUSD",1762160883498,0.1,176.96,176.95,26.2138692]
["bitfinex","SOLUSD",1762160884083,0.06100446,176.96,176.95,26.2138692]
["bitfinex","SOLUSD",1762160884281,0.06100446,176.96,176.95,5.6218692]
["bitfinex","SOLUSD",1762160884501,0.06100446,176.96,176.95,26.8738692]
["bitfinex","SOLUSD",1762160884683,0.06100446,176.96,176.95,6.2818692]
["bitfinex","SOLUSD",1762160884895,0.06100446,176.96,176.95,106.2818692]
["bitfinex","SOLUSD",1762160885205,0.06100446,176.96,176.95,56.2818692]
["bitfinex","SOLUSD",1762160885388,0.06100446,176.96,176.95,21.252]
["bitfinex","SOLUSD",1762160885578,0.06100446,176.96,176.95,26.2138692]
["bitfinex","SOLUSD",1762160885999,0.06100446,176.96,176.95,26.8738692]
["bitfinex","SOLUSD",1762160886390,0.06100446,176.96,176.95,26.2138692]
["bitfinex","SOLUSD",1762160886795,0.06100446,176.96,176.95,5.6218692]
["bitfinex","SOLUSD",1762160887105,0.06100446,176.96,176.94,5.6218692]
["bitfinex","SOLUSD",1762160887413,0.06100446,176.96,176.95,20.592]
["bitfinex","SOLUSD",1762160887414,0.73100446,176.96,176.95,20.592]
["bitfinex","SOLUSD",1762160887600,0.73100446,176.96,176.88,55.6218692]
["bitfinex","SOLUSD",1762160887601,0.73100446,176.96,176.92,20.592]
["bitfinex","SOLUSD",1762160887782,0.73100446,176.96,176.93,20.592]
["bitfinex","SOLUSD",1762160888106,0.73100446,176.96,176.94,5.6218692]
["bitfinex","SOLUSD",1762160888280,0.06100446,176.96,176.95,5.6218692]
["bitfinex","SOLUSD",1762160888606,0.67,176.95,176.92,20.592]
["bitfinex","SOLUSD",1762160888792,0.67,176.95,176.92,5.6218692]
["bitfinex","SOLUSD",1762160888994,0.67,176.95,176.92,26.2138692]
["bitfinex","SOLUSD",1762160889392,0.06100446,176.96,176.95,20.592]
["bitfinex","SOLUSD",1762160889988,0.73100446,176.96,176.94,5.6218692]
["bitfinex","SOLUSD",1762160890902,0.73100446,176.96,176.91,20.592]
["bitfinex","SOLUSD",1762160891078,0.73100446,176.96,176.92,5.6218692]
["bitfinex","SOLUSD",1762160891280,0.73100446,176.96,176.91,20.592]
["bitfinex","SOLUSD",1762160891497,15.41069689,176.95,176.84,100.0]
["bitfinex","SOLUSD",1762160891697,15.41069689,176.95,176.85,12.38]
["bitfinex","SOLUSD",1762160892005,0.67,176.94,176.92,20.592]
["bitfinex","SOLUSD",1762160892311,11.72,176.93,176.92,20.592]
["bitfinex","SOLUSD",1762160892487,21.50882769,176.93,176.89,5.6218692]
["bitfinex","SOLUSD",1762160892681,16.08069689,176.92,176.86,5.6218692]
["bitfinex","SOLUSD",1762160892881,10.45882769,176.92,176.86,5.6218692]
["bitfinex","SOLUSD",1762160893188,0.67,176.91,176.87,5.6218692]
["bitfinex","SOLUSD",1762160893691,9.78882769,176.9,176.84,5.6218692]
["bitfinex","SOLUSD",1762160893895,11.72,176.89,176.85,26.2138692]
["bitfinex","SOLUSD",1762160894119,12.39,176.89,176.85,26.2138692]
["bitfinex","SOLUSD",1762160894410,0.67,176.88,176.85,20.592]
["bitfinex","SOLUSD",1762160894612,26.81882769,176.95,176.88,20.592]
["bitfinex","SOLUSD",1762160894913,5.6218692,176.92,176.86,5.6218692]
["bitfinex","SOLUSD",1762160895123,0.06100446,176.96,176.86,0.66]
["bitfinex","SOLUSD",1762160895300,0.67,176.94,176.87,20.592]
["bitfinex","SOLUSD",1762160895499,11.72,176.93,176.89,20.592]
["bitfinex","SOLUSD",1762160895817,11.72,176.93,176.92,5.6218692]
["bitfinex","SOLUSD",1762160896106,0.06100446,176.96,176.93,20.592]
["bitfinex","SOLUSD",1762160896304,0.06100446,176.96,176.95,5.6218692]
["bitfinex","SOLUSD",1762160896518,0.06100446,176.96,176.95,26.2138692]
["bitfinex","SOLUSD",1762160897111,0.73100446,176.96,176.95,26.2138692]
["bitfinex","SOLUSD",1762160897317,0.73100446,176.96,176.95,20.592]
["bitfinex","SOLUSD",1762160897518,12.45100446,176.96,176.95,26.2138692]
["bitfinex","SOLUSD",1762160897693,12.45100446,176.96,176.95,20.592]
["bitfinex","SOLUSD",1762160898082,12.45100446,176.96,176.93,5.6218692]
["bitfinex","SOLUSD",1762160898301,12.45100446,176.96,176.94,5.6218692]
["bitfinex","SOLUSD",1762160898502,0.67,176.95,176.94,5.6218692]
["bitfinex","SOLUSD",1762160898698,0.67,176.95,176.93,5.6218692]
["bitfinex","SOLUSD",1762160899609,0.67,176.95,176.86,50.0]
["bitfinex","SOLUSD",1762160899610,6.2918692,176.94,176.85,50.0]
["bitfinex","SOLUSD",1762160899914,0.67,176.94,176.9,26.2138692]
["bitfinex","SOLUSD",1762160900208,0.67,176.93,176.9,20.592]
["bitfinex","SOLUSD",1762160900380,0.67,176.94,176.92,5.6218692]
["bitfinex","SOLUSD",1762160900581,11.72,176.93,176.92,20.592]
["bitfinex","SOLUSD",1762160901600,12.45100446,176.96,176.92,20.592]
["bitfinex","SOLUSD",1762160901801,12.45100446,176.96,176.94,5.6218692]
["bitfinex","SOLUSD",1762160901999,0.67,176.95,176.93,5.6218692]
["bitfinex","SOLUSD",1762160902212,0.67,176.95,176.94,20.592]
["bitfinex","SOLUSD",1762160902395,9.78882769,176.94,176.9,5.6218692]
["bitfinex","SOLUSD",1762160902600,15.41069689,176.94,176.89,5.6218692]
["bitfinex","SOLUSD",1762160902916,9.78882769,176.89,176.81,0.66]
["bitfinex","SOLUSD",1762160903099,5.6218692,176.87,176.82,5.6218692]
["bitfinex","SOLUSD",1762160903298,5.6218692,176.87,176.79,0.66]
["bitfinex","SOLUSD",1762160903490,0.67,176.87,176.83,20.592]
["bitfinex","SOLUSD",1762160903818,6.2918692,176.86,176.81,5.6218692]
["bitfinex","SOLUSD",1762160904022,15.41069689,176.83,176.77,0.66]
["bitfinex","SOLUSD",1762160904195,12.39,176.82,176.74,62.58]
["bitfinex","SOLUSD",1762160904393,12.39,176.82,176.79,20.592]
["bitfinex","SOLUSD",1762160904748,11.72,176.82,176.77,20.592]
["bitfinex","SOLUSD",1762160904936,12.39,176.82,176.78,5.6218692]
["bitfinex","SOLUSD",1762160905217,0.67,176.81,176.8,20.592]
["bitfinex","SOLUSD",1762160906011,6.2918692,176.81,176.76,5.6218692]
["bitfinex","SOLUSD",1762160906310,5.6218692,176.8,176.75,5.6218692]
["bitfinex","SOLUSD",1762160906508,9.78882769,176.79,176.74,5.8218692]
["bitfinex","SOLUSD",1762160906720,17.3418692,176.78,176.74,0.2]
["bitfinex","SOLUSD",1762160906891,6.2818692,176.77,176.74,0.2]
["bitfinex","SOLUSD",1762160907092,9.78882769,176.76,176.74,0.2]
["bitfinex","SOLUSD",1762160907307,16.07069689,176.76,176.74,0.2]
["bitfinex","SOLUSD",1762160907603,10.44882769,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160908416,0.66,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160909913,9.78882769,176.77,176.74,0.2]
["bitfinex","SOLUSD",1762160910115,0.66,176.76,176.74,0.2]
["bitfinex","SOLUSD",1762160910315,11.72,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160910921,12.38,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160912036,18.0018692,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160912921,27.79069689,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160914850,22.16882769,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160915030,27.79069689,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160915625,16.07069689,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160915832,27.79069689,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160916339,33.44840551,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160916534,44.82069689,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160917843,50.47840551,176.75,176.74,0.2]
["bitfinex","SOLUSD",1762160918241,5.6218692,176.67,176.62,5.6218692]
["bitfinex","SOLUSD",1762160918427,17.03,176.73,176.6,0.67]
["bitfinex","SOLUSD",1762160918428,17.3418692,176.66,176.61,20.592]
["bitfinex","SOLUSD",1762160918636,11.72,176.65,176.62,5.6218692]
["bitfinex","SOLUSD",1762160918833,11.72,176.64,176.63,5.6218692]
["bitfinex","SOLUSD",1762160919024,11.72,176.64,176.62,5.6218692]
["bitfinex","SOLUSD",1762160919519,11.72,176.64,176.63,5.6218692]
["bitfinex","SOLUSD",1762160919717,0.66,176.68,176.63,5.6218692]
["bitfinex","SOLUSD",1762160919949,11.72,176.67,176.63,5.6218692]
["bitfinex","SOLUSD",1762160920446,12.38,176.67,176.63,5.6218692]
["bitfinex","SOLUSD",1762160920645,12.38,176.67,176.64,5.6218692]
["bitfinex","SOLUSD",1762160921231,11.72,176.66,176.64,5.6218692]
["bitfinex","SOLUSD",1762160921434,0.66,176.67,176.61,20.592]
["bitfinex","SOLUSD",1762160921638,11.72,176.66,176.63,5.6218692]
["bitfinex","SOLUSD",1762160921826,0.66,176.67,176.6,5.6218692]
["bitfinex","SOLUSD",1762160921827,17.3418692,176.65,176.6,5.6218692]
["bitfinex","SOLUSD",1762160922143,17.3418692,176.65,176.61,5.6218692]
["bitfinex","SOLUSD",1762160922339,18.0018692,176.65,176.61,5.6218692]
["bitfinex","SOLUSD",1762160922540,0.66,176.64,176.61,5.6218692]
["bitfinex","SOLUSD",1762160922770,6.2818692,176.64,176.59,5.6218692]
["bitfinex","SOLUSD",1762160923350,0.66,176.63,176.6,5.6218692]
["bitfinex","SOLUSD",1762160923549,11.72,176.62,176.6,5.6218692]
["bitfinex","SOLUSD",1762160924225,26.81882769,176.68,176.61,5.6218692]
["bitfinex","SOLUSD",1762160924459,6.2818692,176.66,176.61,5.6218692]
["bitfinex","SOLUSD",1762160924658,5.6218692,176.65,176.6,5.6218692]
["bitfinex","SOLUSD",1762160924836,11.72,176.64,176.6,5.6218692]
["bitfinex","SOLUSD",1762160925034,12.38,176.64,176.6,5.6218692]
["bitfinex","SOLUSD",1762160925256,12.38,176.64,176.61,5.6218692]
["bitfinex","SOLUSD",1762160926433,0.66,176.63,176.61,5.6218692]
["bitfinex","SOLUSD",1762160926630,0.66,176.63,176.6,5.6218692]
["bitfinex","SOLUSD",1762160926830,0.66,176.63,176.59,5.6218692]
["bitfinex","SOLUSD",1762160927231,6.2818692,176.63,176.59,5.6218692]
["bitfinex","SOLUSD",1762160927436,6.2818692,176.63,176.58,5.6218692]
["bitfinex","SOLUSD",1762160927656,0.66,176.62,176.58,5.6218692]
["bitfinex","SOLUSD",1762160927965,11.72,176.61,176.59,5.6218692]
["bitfinex","SOLUSD",1762160928454,11.72,176.61,176.57,20.592]
["bitfinex","SOLUSD",1762160928762,12.38,176.61,176.59,5.6218692]
["bitfinex","SOLUSD",1762160928950,12.38,176.61,176.58,5.6218692]
["bitfinex","SOLUSD",1762160930065,9.78882769,176.68,176.6,5.6218692]
["bitfinex","SOLUSD",1762160930366,0.66,176.72,176.66,50.0]
["bitfinex","SOLUSD",1762160930563,11.98,176.72,176.71,5.6218692]
["bitfinex","SOLUSD",1762160930861,11.32,176.72,176.71,5.6218692]
["bitfinex","SOLUSD",1762160932160,11.72,176.73,176.71,20.592]
["bitfinex","SOLUSD",1762160932348,11.72,176.73,176.72,5.6218692]
["bitfinex","SOLUSD",1762160932654,11.72,176.73,176.71,5.6218692]
["bitfinex","SOLUSD",1762160932858,0.66,176.72,176.71,5.6218692]
["bitfinex","SOLUSD",1762160933030,11.72,176.73,176.71,5.6218692]
["bitfinex","SOLUSD",1762160933235,12.38,176.73,176.71,5.6218692]
["bitfinex","SOLUSD",1762160933660,12.38,176.73,176.7,26.2138692]
["bitfinex","SOLUSD",1762160934344,12.38,176.73,176.7,20.592]
["bitfinex","SOLUSD",1762160934557,12.38,176.73,176.7,26.2138692]
["bitfinex","SOLUSD",1762160934746,0.66,176.72,176.69,5.6218692]
["bitfinex","SOLUSD",1762160935364,0.66,176.72,176.68,5.6218692]
["bitfinex","SOLUSD",1762160936235,0.66,176.72,176.69,5.6218692]
["bitfinex","SOLUSD",1762160937127,0.66,176.72,176.68,5.6218692]
["bitfinex","SOLUSD",1762160938045,6.2818692,176.72,176.67,5.6218692]
["bitfinex","SOLUSD",1762160938242,6.2818692,176.72,176.65,21.262]
["bitfinex","SOLUSD",1762160938450,6.2818692,176.72,176.67,5.6218692]
["bitfinex","SOLUSD",1762160938766,0.69,176.71,176.67,5.6218692]
["bitfinex","SOLUSD",1762160939266,0.69,176.71,176.65,21.262]
["bitfinex","SOLUSD",1762160939455,0.69,176.71,176.67,5.6218692]
["bitfinex","SOLUSD",1762160939673,12.41,176.73,176.69,5.6218692]
["bitfinex","SOLUSD",1762160939979,0.69,176.72,176.66,0.67]
["bitfinex","SOLUSD",1762160940266,12.41,176.73,176.69,5.6218692]
["bitfinex","SOLUSD",1762160940459,0.69,176.72,176.69,5.6218692]
["bitfinex","SOLUSD",1762160941054,0.69,176.72,176.66,0.67]
["bitfinex","SOLUSD",1762160941249,5.6218692,176.71,176.63,20.592]
["bitfinex","SOLUSD",1762160941564,5.6218692,176.7,176.64,5.6218692]
["bitfinex","SOLUSD",1762160941754,11.72,176.69,176.64,5.6218692]
["bitfinex","SOLUSD",1762160941936,12.41,176.69,176.62,5.6218692]
["bitfinex","SOLUSD",1762160942141,5.6218692,176.71,176.66,5.6218692]
["bitfinex","SOLUSD",1762160942339,11.72,176.7,176.63,0.67]
["bitfinex","SOLUSD",1762160942667,0.69,176.69,176.65,5.6218692]
["bitfinex","SOLUSD",1762160942854,0.69,176.69,176.66,5.6218692]
["bitfinex","SOLUSD",1762160943050,0.69,176.69,176.67,5.6218692]
["bitfinex","SOLUSD",1762160943262,0.69,176.72,176.68,5.6218692]
["bitfinex","SOLUSD",1762160943444,0.69,176.72,176.63,50.67]
["bitfinex","SOLUSD",1762160943445,11.72,176.71,176.69,5.6218692]
["bitfinex","SOLUSD",1762160943966,11.72,176.7,176.69,5.6218692]
["bitfinex","SOLUSD",1762160944451,11.72,176.7,176.69,7.85545727]
["bitfinex","SOLUSD",1762160944657,11.72,176.7,176.68,7.85545727]
["bitfinex","SOLUSD",1762160944840,11.72,176.7,176.67,8.52545727]
["bitfinex","SOLUSD",1762160945550,11.72,176.7,176.67,7.85545727]
["bitfinex","SOLUSD",1762160945964,11.72,176.7,176.67,8.52545727]
["bitfinex","SOLUSD",1762160946153,11.72,176.7,176.68,7.85545727]
["bitfinex","SOLUSD",1762160946468,8.54545727,176.73,176.67,7.85545727]
["bitfinex","SOLUSD",1762160946762,11.72,176.72,176.67,7.85545727]
["bitfinex","SOLUSD",1762160947342,0.69,176.71,176.67,7.85545727]
["bitfinex","SOLUSD",1762160947553,0.69,176.71,176.69,7.85545727]
["bitfinex","SOLUSD",1762160947867,0.69,176.71,176.66,21.262]
["bitfinex","SOLUSD",1762160948062,0.69,176.71,176.68,7.85545727]
["bitfinex","SOLUSD",1762160948253,0.69,176.71,176.65,20.592]
["bitfinex","SOLUSD",1762160948744,0.69,176.71,176.66,7.85545727]
["bitfinex","SOLUSD",1762160948745,8.54545727,176.71,176.66,7.85545727]
["bitfinex","SOLUSD",1762160949152,0.69,176.7,176.66,7.85545727]
["bitfinex","SOLUSD",1762160949377,8.54545727,176.7,176.65,7.85545727]
["bitfinex","SOLUSD",1762160949752,0.69,176.69,176.65,7.85545727]
["bitfinex","SOLUSD",1762160950069,11.72,176.68,176.66,0.67]
["bitfinex","SOLUSD",1762160950254,61.8,176.74,176.66,0.67]
["bitfinex","SOLUSD",1762160950455,0.69,176.77,176.71,20.592]
["bitfinex","SOLUSD",1762160950661,11.72,176.76,176.71,20.592]
["bitfinex","SOLUSD",1762160950987,0.69,176.79,176.73,20.592]
["bitfinex","SOLUSD",1762160951152,11.72,176.78,176.73,20.592]
["bitfinex","SOLUSD",1762160951352,11.72,176.78,176.72,7.85545727]
["bitfinex","SOLUSD",1762160951551,0.69,176.77,176.73,7.85545727]
["bitfinex","SOLUSD",1762160951779,0.69,176.77,176.74,7.85545727]
["bitfinex","SOLUSD",1762160952078,0.69,176.77,176.75,7.85545727]
["bitfinex","SOLUSD",1762160952373,11.72,176.78,176.75,7.85545727]
["bitfinex","SOLUSD",1762160952559,0.69,176.77,176.75,7.85545727]
["bitfinex","SOLUSD",1762160952761,0.69,176.79,176.76,7.85545727]
["bitfinex","SOLUSD",1762160953073,26.15,176.82,176.78,7.85545727]
["bitfinex","SOLUSD",1762160953386,11.72,176.8,176.75,0.67]
["bitfinex","SOLUSD",1762160954162,11.72,176.8,176.77,0.67]
["bitfinex","SOLUSD",1762160954359,11.72,176.8,176.79,7.85545727]
["bitfinex","SOLUSD",1762160955256,11.615063,176.8,176.79,7.85545727]
["bitfinex","SOLUSD",1762160955863,11.615063,176.8,176.77,0.67]
["bitfinex","SOLUSD",1762160956179,62.49,176.88,176.82,20.592]
["bitfinex","SOLUSD",1762160956394,0.69,176.91,176.85,20.592]
["bitfinex","SOLUSD",1762160956675,0.1,176.92,176.9,7.85545727]
["bitfinex","SOLUSD",1762160956859,0.1,176.92,176.91,7.85545727]
["bitfinex","SOLUSD",1762160957059,0.1,176.92,176.91,28.44745727]
["bitfinex","SOLUSD",1762160957578,0.79,176.92,176.86,0.67]
["bitfinex","SOLUSD",1762160957770,0.79,176.92,176.89,7.85545727]
["bitfinex","SOLUSD",1762160957958,0.79,176.92,176.9,7.85545727]
["bitfinex","SOLUSD",1762160958973,0.79,176.92,176.89,7.85545727]
["bitfinex","SOLUSD",1762160960154,0.79,176.92,176.89,7.83875754]
["bitfinex","SOLUSD",1762160961049,0.79,176.92,176.86,20.592]
["bitfinex","SOLUSD",1762160963657,0.79,176.92,176.87,7.83875754]
["bitfinex","SOLUSD",1762160963991,9.78882769,176.91,176.83,7.83875754]
["bitfinex","SOLUSD",1762160964280,0.69,176.9,176.84,7.83875754]
["bitfinex","SOLUSD",1762160964486,11.72,176.89,176.84,7.83875754]
["bitfinex","SOLUSD",1762160964684,61.8,176.91,176.88,7.83875754]
["bitfinex","SOLUSD",1762160964871,11.82,176.92,176.9,7.83875754]
["bitfinex","SOLUSD",1762160965066,12.51,176.92,176.9,7.83875754]
["bitfinex","SOLUSD",1762160965464,0.69,176.91,176.82,7.83875754]
["bitfinex","SOLUSD",1762160965662,72.27882769,176.91,176.82,7.83875754]
["bitfinex","SOLUSD",1762160965861,9.78882769,176.9,176.79,0.67]
["bitfinex","SOLUSD",1762160966067,10.48882769,176.9,176.81,7.83875754]
["bitfinex","SOLUSD",1762160966381,17.69,176.89,176.78,20.592]
["bitfinex","SOLUSD",1762160966578,0.7,176.89,176.8,7.83875754]
["bitfinex","SOLUSD",1762160966881,0.65,176.88,176.81,7.83875754]
["bitfinex","SOLUSD",1762160967070,11.72,176.87,176.81,7.83875754]
["bitfinex","SOLUSD",1762160967656,0.65,176.86,176.82,7.83875754]
["bitfinex","SOLUSD",1762160967894,0.65,176.86,176.79,20.592]
["bitfinex","SOLUSD",1762160968104,0.65,176.86,176.81,7.83875754]
["bitfinex","SOLUSD",1762160968462,0.65,176.86,176.82,7.83875754]
["bitfinex","SOLUSD",1762160969695,0.65,176.86,176.83,7.83875754]
["bitfinex","SOLUSD",1762160969866,11.72,176.88,176.85,7.83875754]
["bitfinex","SOLUSD",1762160970074,12.37,176.88,176.86,7.83875754]
["bitfinex","SOLUSD",1762160970377,11.72,176.88,176.86,7.83875754]
["bitfinex","SOLUSD",1762160970780,11.72,176.88,176.87,7.83875754]
["bitfinex","SOLUSD",1762160971175,12.37,176.88,176.87,7.83875754]
["bitfinex","SOLUSD",1762160971570,12.37,176.88,176.83,0.67]
["bitfinex","SOLUSD",1762160971762,12.37,176.88,176.86,7.83875754]
["bitfinex","SOLUSD",1762160972803,11.72,176.88,176.87,7.83875754]
["bitfinex","SOLUSD",1762160974574,11.72,176.89,176.87,7.83875754]
["bitfinex","SOLUSD",1762160974887,11.72,176.89,176.85,7.83875754]
["bitfinex","SOLUSD",1762160975194,0.65,176.88,176.83,7.83875754]
["bitfinex","SOLUSD",1762160975383,0.65,176.88,176.84,7.83875754]
["bitfinex","SOLUSD",1762160975892,0.65,176.88,176.82,7.83875754]
["bitfinex","SOLUSD",1762160977892,0.65,176.88,176.79,20.592]
["bitfinex","SOLUSD",1762160978084,0.65,176.88,176.86,7.83875754]
["bitfinex","SOLUSD",1762160978291,11.7,176.87,176.85,7.83875754]
["bitfinex","SOLUSD",1762160978679,12.35,176.87,176.85,7.83875754]
["bitfinex","SOLUSD",1762160979192,12.35,176.87,176.86,7.83875754]
["bitfinex","SOLUSD",1762160979898,0.65,176.89,176.86,7.83875754]
["bitfinex","SOLUSD",1762160980092,11.7,176.88,176.87,7.83875754]
["bitfinex","SOLUSD",1762160981176,12.35,176.88,176.87,7.83875754]
["bitfinex","SOLUSD",1762160981376,11.7,176.88,176.87,7.83875754]
["bitfinex","SOLUSD",1762160982499,12.35,176.88,176.86,7.83875754]
["bitfinex","SOLUSD",1762160982905,0.65,176.87,176.86,7.83875754]
["bitfinex","SOLUSD",1762160983482,0.65,176.87,176.85,7.83875754]
["bitfinex","SOLUSD",1762160983797,0.65,176.87,176.77,0.67]
["bitfinex","SOLUSD",1762160983976,0.65,176.87,176.82,7.83875754]
["bitfinex","SOLUSD",1762160984296,0.65,176.87,176.83,7.83875754]
["bitfinex","SOLUSD",1762160984999,0.65,176.87,176.82,7.83875754]
["bitfinex","SOLUSD",1762160985198,0.65,176.87,176.83,7.83875754]
["bitfinex","SOLUSD",1762160985498,11.7,176.86,176.83,7.83875754]
["bitfinex","SOLUSD",1762160985877,0.65,176.85,176.83,7.83875754]
["bitfinex","SOLUSD",1762160986388,11.7,176.86,176.84,7.83875754]
["bitfinex","SOLUSD",1762160986700,11.7,176.86,176.85,7.83875754]
["bitfinex","SOLUSD",1762160987103,12.35,176.86,176.85,7.83875754]
["bitfinex","SOLUSD",1762160988385,18.0041904,176.86,176.78,50.0]
["bitfinex","SOLUSD",1762160988703,26.77882769,176.83,176.75,7.83875754]
["bitfinex","SOLUSD",1762160988907,26.77882769,176.81,176.72,0.67]
["bitfinex","SOLUSD",1762160989400,20.592,176.85,176.72,0.67]
["bitfinex","SOLUSD",1762160989401,12.37,176.8,176.72,0.67]
["bitfinex","SOLUSD",1762160989698,11.72,176.79,176.77,7.83875754]
["bitfinex","SOLUSD",1762160989999,11.72,176.79,176.76,7.83875754]
["bitfinex","SOLUSD",1762160990204,0.65,176.78,176.75,7.83875754]
["bitfinex","SOLUSD",1762160990391,0.65,176.78,176.74,7.83875754]
["bitfinex","SOLUSD",1762160991106,0.65,176.78,176.69,0.67]
["bitfinex","SOLUSD",1762160991284,0.65,176.78,176.73,7.83875754]
["bitfinex","SOLUSD",1762160991600,0.65,176.78,176.69,0.67]
["bitfinex","SOLUSD",1762160991806,0.65,176.78,176.7,7.83875754]
["bitfinex","SOLUSD",1762160992015,0.65,176.78,176.67,0.67]
["bitfinex","SOLUSD",1762160992316,0.65,176.78,176.7,7.83875754]
["bitfinex","SOLUSD",1762160992485,0.65,176.78,176.69,7.83875754]
["bitfinex","SOLUSD",1762160993288,0.65,176.78,176.67,21.262]
["bitfinex","SOLUSD",1762160993500,0.65,176.78,176.7,7.83875754]
["bitfinex","SOLUSD",1762160993902,0.65,176.78,176.67,21.262]
["bitfinex","SOLUSD",1762160994082,6.30677237,176.78,176.69,7.83875754]
["bitfinex","SOLUSD",1762160994598,0.65,176.77,176.7,7.83875754]
["bitfinex","SOLUSD",1762160995601,61.8,176.76,176.7,7.83875754]
["bitfinex","SOLUSD",1762160995909,11.72,176.75,176.7,7.83875754]
["bitfinex","SOLUSD",1762160996210,12.37,176.75,176.7,7.83875754]
["bitfinex","SOLUSD",1762160996387,0.65,176.74,176.7,7.83875754]
["bitfinex","SOLUSD",1762160997619,0.65,176.74,176.69,7.83875754]
["bitfinex","SOLUSD",1762160998202,0.65,176.74,176.67,21.262]
["bitfinex","SOLUSD",1762160998398,0.65,176.74,176.69,7.83875754]
["bitfinex","SOLUSD",1762160998899,0.65,176.74,176.7,7.83875754]
["bitfinex","SOLUSD",1762160999104,0.67,176.74,176.7,7.83875754]
["bitfinex","SOLUSD",1762160999491,0.67,176.74,176.69,7.83875754]
["bitfinex","SOLUSD",1762160999798,61.8,176.73,176.67,7.83875754]
["bitfinex","SOLUSD",1762160999998,61.8,176.73,176.69,7.83875754]
["bitfinex","SOLUSD",1762161000198,62.47,176.73,176.68,28.43075754]
["bitfinex","SOLUSD",1762161000391,0.67,176.72,176.68,28.43075754]
["bitfinex","SOLUSD",1762161000593,11.72,176.71,176.69,7.83875754]
["bitfinex","SOLUSD",1762161000796,61.8,176.73,176.7,7.83875754]
["bitfinex","SOLUSD",1762161000997,11.72,176.72,176.7,7.83875754]
["bitfinex","SOLUSD",1762161001202,12.39,176.72,176.69,7.83875754]
["bitfinex","SOLUSD",1762161002208,11.72,176.72,176.68,7.83875754]
["bitfinex","SOLUSD",1762161002389,4.45486956,176.71,176.6,0.66]
["bitfinex","SOLUSD",1762161002594,20.77486956,176.7,176.6,7.83875754]
["bitfinex","SOLUSD",1762161002793,3.78486956,176.69,176.61,7.83875754]
["bitfinex","SOLUSD",1762161003103,15.50486956,176.68,176.62,8.03875754]
["bitfinex","SOLUSD",1762161003301,3.78486956,176.67,176.66,7.83875754]
["bitfinex","SOLUSD",1762161003507,11.72,176.67,176.66,7.83875754]
["bitfinex","SOLUSD",1762161004207,12.39,176.67,176.62,0.2]
["bitfinex","SOLUSD",1762161004405,12.39,176.67,176.63,7.83875754]
["bitfinex","SOLUSD",1762161005006,0.67,176.66,176.62,0.2]
["bitfinex","SOLUSD",1762161005310,11.72,176.67,176.63,7.83875754]
["bitfinex","SOLUSD",1762161005613,5.39892179,176.72,176.66,7.83875754]
["bitfinex","SOLUSD",1762161005814,11.72,176.69,176.67,7.83875754]
["bitfinex","SOLUSD",1762161006114,11.72,176.68,176.65,7.83875754]
["bitfinex","SOLUSD",1762161006305,12.39,176.68,176.62,26.43746007]
["bitfinex","SOLUSD",1762161006506,4.44791609,176.67,176.62,20.792]
["bitfinex","SOLUSD",1762161006701,0.67,176.67,176.62,20.792]
["bitfinex","SOLUSD",1762161006901,0.67,176.66,176.62,0.2]
["bitfinex","SOLUSD",1762161008212,61.8,176.67,176.63,5.64546007]
["bitfinex","SOLUSD",1762161008418,62.47,176.67,176.63,5.64546007]
["bitfinex","SOLUSD",1762161008721,0.67,176.66,176.63,5.64546007]
["bitfinex","SOLUSD",1762161008919,0.67,176.66,176.62,0.2]
["bitfinex","SOLUSD",1762161009226,0.67,176.66,176.63,5.64546007]
["bitfinex","SOLUSD",1762161010015,0.67,176.66,176.62,5.84546007]
["bitfinex","SOLUSD",1762161010406,0.67,176.66,176.62,0.2]
["bitfinex","SOLUSD",1762161010915,0.67,176.66,176.62,5.84546007]
["bitfinex","SOLUSD",1762161012002,11.72,176.65,176.62,5.84546007]
["bitfinex","SOLUSD",1762161012203,11.72,176.65,176.62,0.2]
["bitfinex","SOLUSD",1762161012425,12.39,176.65,176.62,0.2]
["bitfinex","SOLUSD",1762161012806,0.67,176.64,176.62,0.2]
["bitfinex","SOLUSD",1762161013633,11.72,176.65,176.62,5.84546007]
["bitfinex","SOLUSD",1762161013819,12.39,176.65,176.62,5.84546007]
["bitfinex","SOLUSD",1762161014324,11.72,176.65,176.62,0.2]
["bitfinex","SOLUSD",1762161014519,0.67,176.64,176.62,0.2]
["bitfinex","SOLUSD",1762161016627,3.76522607,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161017000,4.43522607,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161017408,3.76522607,176.64,176.62,0.2]
["bitfinex","SOLUSD",1762161017713,0.67,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161018239,12.39,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161018707,0.67,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161019125,12.39,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161020022,61.8,176.66,176.62,6.50684563]
["bitfinex","SOLUSD",1762161020221,11.72,176.65,176.62,0.86]
["bitfinex","SOLUSD",1762161020528,11.72,176.65,176.62,0.2]
["bitfinex","SOLUSD",1762161021207,11.72,176.65,176.62,0.86]
["bitfinex","SOLUSD",1762161021423,11.72,176.65,176.64,5.64684563]
["bitfinex","SOLUSD",1762161022020,12.39,176.65,176.64,5.64684563]
["bitfinex","SOLUSD",1762161022227,12.39,176.65,176.63,5.64684563]
["bitfinex","SOLUSD",1762161022428,12.39,176.65,176.62,0.2]
["bitfinex","SOLUSD",1762161022622,11.72,176.65,176.64,5.64684563]
["bitfinex","SOLUSD",1762161022931,0.67,176.64,176.62,5.84684563]
["bitfinex","SOLUSD",1762161023307,11.72,176.65,176.62,5.84684563]
["bitfinex","SOLUSD",1762161023639,12.39,176.65,176.62,5.84684563]
["bitfinex","SOLUSD",1762161023845,0.67,176.64,176.62,0.2]
["bitfinex","SOLUSD",1762161024044,11.72,176.65,176.63,5.64684563]
["bitfinex","SOLUSD",1762161024253,12.39,176.65,176.63,5.64684563]
["bitfinex","SOLUSD",1762161025246,0.67,176.64,176.62,0.2]
["bitfinex","SOLUSD",1762161025451,11.72,176.65,176.62,5.84684563]
["bitfinex","SOLUSD",1762161025633,12.39,176.65,176.62,5.84684563]
["bitfinex","SOLUSD",1762161026027,12.44,176.65,176.62,5.84684563]
["bitfinex","SOLUSD",1762161026545,0.72,176.64,176.62,5.84684563]
["bitfinex","SOLUSD",1762161027051,0.72,176.64,176.62,0.2]
["bitfinex","SOLUSD",1762161027422,11.72,176.65,176.63,5.64684563]
["bitfinex","SOLUSD",1762161027626,11.72,176.65,176.62,0.2]
["bitfinex","SOLUSD",1762161027845,11.68113002,176.65,176.62,5.84684563]
["bitfinex","SOLUSD",1762161028044,0.72,176.64,176.62,5.84684563]
["bitfinex","SOLUSD",1762161028441,11.68113002,176.65,176.62,5.84684563]
["bitfinex","SOLUSD",1762161028755,11.72,176.64,176.63,5.64684563]
["bitfinex","SOLUSD",1762161028927,0.72,176.67,176.63,5.64684563]
["bitfinex","SOLUSD",1762161029131,15.49511428,176.66,176.63,5.64684563]
["bitfinex","SOLUSD",1762161029431,15.49511428,176.65,176.63,5.64684563]
["bitfinex","SOLUSD",1762161029656,3.77511428,176.64,176.63,5.64684563]
["bitfinex","SOLUSD",1762161030939,11.72,176.64,176.62,26.43884563]
["bitfinex","SOLUSD",1762161031676,12.44,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161032470,0.72,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161032664,12.44,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161033167,0.72,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161033347,12.44,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161039146,0.72,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161039352,11.72,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161039561,11.72,176.63,176.62,2.41763743]
["bitfinex","SOLUSD",1762161040457,11.05,176.63,176.62,2.41763743]
["bitfinex","SOLUSD",1762161040663,0.72,176.79,176.66,50.0]
["bitfinex","SOLUSD",1762161040974,6.5,176.78,176.76,2.21763743]
["bitfinex","SOLUSD",1762161041155,5.78,176.77,176.71,20.592]
["bitfinex","SOLUSD",1762161041469,5.78,176.77,176.73,20.592]
["bitfinex","SOLUSD",1762161041670,0.72,176.76,176.73,20.592]
["bitfinex","SOLUSD",1762161042060,0.72,176.76,176.71,2.21763743]
["bitfinex","SOLUSD",1762161042401,0.72,176.76,176.7,22.80963743]
["bitfinex","SOLUSD",1762161042754,0.72,176.76,176.71,2.21763743]
["bitfinex","SOLUSD",1762161043268,0.72,176.76,176.67,9.78882769]
["bitfinex","SOLUSD",1762161043471,9.78882769,176.75,176.67,9.78882769]
["bitfinex","SOLUSD",1762161043648,0.72,176.74,176.67,30.38082769]
["bitfinex","SOLUSD",1762161043850,0.72,176.74,176.67,20.592]
["bitfinex","SOLUSD",1762161044861,9.78882769,176.73,176.67,20.592]
["bitfinex","SOLUSD",1762161045178,11.72,176.72,176.62,15.63116005]
["bitfinex","SOLUSD",1762161045678,0.72,176.71,176.66,20.592]
["bitfinex","SOLUSD",1762161046068,0.72,176.71,176.64,20.592]
["bitfinex","SOLUSD",1762161046269,0.72,176.71,176.62,5.84233236]
["bitfinex","SOLUSD",1762161046577,0.72,176.71,176.64,20.592]
["bitfinex","SOLUSD",1762161048181,0.72,176.71,176.64,26.23433236]
["bitfinex","SOLUSD",1762161048356,0.72,176.71,176.64,20.592]
["bitfinex","SOLUSD",1762161049163,11.72,176.7,176.64,20.592]
["bitfinex","SOLUSD",1762161049565,11.72,176.7,176.64,26.23433236]
["bitfinex","SOLUSD",1762161049762,12.44,176.7,176.64,26.23433236]
["bitfinex","SOLUSD",1762161049983,0.72,176.7,176.64,26.23433236]
["bitfinex","SOLUSD",1762161050175,11.72,176.69,176.64,26.23433236]
["bitfinex","SOLUSD",1762161050565,12.44,176.69,176.64,26.23433236]
["bitfinex","SOLUSD",1762161050990,0.72,176.68,176.64,20.592]
["bitfinex","SOLUSD",1762161052571,0.72,176.68,176.62,26.43433236]
["bitfinex","SOLUSD",1762161053475,0.72,176.68,176.62,20.792]
["bitfinex","SOLUSD",1762161053681,0.72,176.68,176.63,5.64233236]
["bitfinex","SOLUSD",1762161056085,0.72,176.68,176.62,20.792]
["bitfinex","SOLUSD",1762161056293,0.72,176.68,176.63,5.64233236]
["bitfinex","SOLUSD",1762161056997,0.72,176.68,176.62,0.2]
["bitfinex","SOLUSD",1762161057191,9.78882769,176.67,176.62,0.2]
["bitfinex","SOLUSD",1762161057710,0.69,176.66,176.62,0.2]
["bitfinex","SOLUSD",1762161059007,11.72,176.65,176.62,0.2]
["bitfinex","SOLUSD",1762161059390,0.69,176.64,176.62,0.2]
["bitfinex","SOLUSD",1762161062508,61.8,176.67,176.62,0.2]
["bitfinex","SOLUSD",1762161062690,11.72,176.66,176.62,5.84233236]
["bitfinex","SOLUSD",1762161063010,11.72,176.65,176.64,5.64233236]
["bitfinex","SOLUSD",1762161063397,11.72,176.65,176.62,49.66311254]
["bitfinex","SOLUSD",1762161063619,11.72,176.65,176.63,5.64233236]
["bitfinex","SOLUSD",1762161064107,11.72,176.65,176.62,49.66311254]
["bitfinex","SOLUSD",1762161064319,11.72,176.65,176.63,5.64233236]
["bitfinex","SOLUSD",1762161064610,0.69,176.64,176.62,0.2]
["bitfinex","SOLUSD",1762161067104,61.8,176.7,176.63,3.46548407]
["bitfinex","SOLUSD",1762161067303,12.41,176.69,176.64,3.46548407]
["bitfinex","SOLUSD",1762161067689,0.69,176.68,176.64,3.46548407]
["bitfinex","SOLUSD",1762161067890,11.72,176.67,176.62,20.792]
["bitfinex","SOLUSD",1762161068201,11.72,176.67,176.63,3.46548407]
["bitfinex","SOLUSD",1762161068511,0.69,176.66,176.62,20.792]
["bitfinex","SOLUSD",1762161068809,0.69,176.66,176.62,24.25748407]
["bitfinex","SOLUSD",1762161070014,11.72,176.65,176.63,3.46548407]
["bitfinex","SOLUSD",1762161071310,11.72,176.65,176.64,3.46548407]
["bitfinex","SOLUSD",1762161071697,11.72,176.65,176.63,3.46548407]
["bitfinex","SOLUSD",1762161072015,2.59607844,176.64,176.63,3.46548407]
["bitfinex","SOLUSD",1762161072315,0.69,176.67,176.63,28.03559592]
["bitfinex","SOLUSD",1762161072512,11.72,176.66,176.64,11.72]
["bitfinex","SOLUSD",1762161073705,11.72,176.65,176.64,15.18548407]
["bitfinex","SOLUSD",1762161073900,12.10960209,176.69,176.64,15.18548407]
["bitfinex","SOLUSD",1762161074112,11.72,176.68,176.65,3.46548407]
["bitfinex","SOLUSD",1762161075307,11.72,176.68,176.65,31.60760746]
["bitfinex","SOLUSD",1762161076020,11.72,176.68,176.65,28.14212339]
["bitfinex","SOLUSD",1762161077022,11.72,176.68,176.63,28.03559592]
["bitfinex","SOLUSD",1762161077023,0.69,176.67,176.63,28.03559592]
["bitfinex","SOLUSD",1762161077498,0.69,176.67,176.62,0.2]
["bitfinex","SOLUSD",1762161077696,0.69,176.67,176.62,29.07111254]
["bitfinex","SOLUSD",1762161079503,0.69,176.67,176.62,0.2]
["bitfinex","SOLUSD",1762161079708,88.57882769,176.66,176.62,0.2]
["bitfinex","SOLUSD",1762161080214,9.78882769,176.64,176.62,0.2]
["bitfinex","SOLUSD",1762161080422,11.72,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161080613,12.41,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161080818,22.19882769,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161081022,39.18882769,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762161081516,39.18882769,176.63,176.56,0.2]
["bitfinex","SOLUSD",1762161081716,9.78882769,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762161081918,24.71326881,176.61,176.6,1.03277944]
["bitfinex","SOLUSD",1762161082231,36.43326881,176.61,176.6,1.03277944]
["bitfinex","SOLUSD",1762161083115,35.40048937,176.61,176.6,1.03277944]
["bitfinex","SOLUSD",1762161083296,25.61166168,176.61,176.6,1.03277944]
["bitfinex","SOLUSD",1762161083492,35.40048937,176.61,176.6,1.03277944]
["bitfinex","SOLUSD",1762161083693,36.09048937,176.61,176.6,1.03277944]
["bitfinex","SOLUSD",1762161085208,35.05770993,176.61,176.6,1.03277944]
["bitfinex","SOLUSD",1762161085829,22.64770993,176.61,176.6,1.03277944]
["bitfinex","SOLUSD",1762161086007,11.72,176.61,176.56,3.66548407]
["bitfinex","SOLUSD",1762161086213,11.72,176.61,176.56,4.32548407]
["bitfinex","SOLUSD",1762161086424,11.72,176.6,176.57,4.12548407]
["bitfinex","SOLUSD",1762161086609,11.72,176.59,176.57,4.12548407]
["bitfinex","SOLUSD",1762161086924,7.12802632,176.58,176.57,4.12548407]
["bitfinex","SOLUSD",1762161087103,11.72,176.58,176.57,0.66]
["bitfinex","SOLUSD",1762161087436,11.72,176.58,176.56,3.66548407]
["bitfinex","SOLUSD",1762161087599,11.72,176.58,176.56,4.36548407]
["bitfinex","SOLUSD",1762161088421,0.66,176.66,176.57,4.16548407]
["bitfinex","SOLUSD",1762161088711,38.49882769,176.65,176.59,3.46548407]
["bitfinex","SOLUSD",1762161088902,26.77882769,176.65,176.6,3.46548407]
["bitfinex","SOLUSD",1762161089106,11.72,176.64,176.6,3.46548407]
["bitfinex","SOLUSD",1762161089309,11.72,176.64,176.6,4.16548407]
["bitfinex","SOLUSD",1762161089505,11.72,176.66,176.63,3.46548407]
["bitfinex","SOLUSD",1762161089719,11.72,176.66,176.64,3.46548407]
["bitfinex","SOLUSD",1762161089940,11.72,176.66,176.61,0.7]
["bitfinex","SOLUSD",1762161090333,11.72,176.66,176.64,3.46548407]
["bitfinex","SOLUSD",1762161090830,11.72,176.66,176.61,0.7]
["bitfinex","SOLUSD",1762161091139,12.38,176.66,176.61,4.16548407]
["bitfinex","SOLUSD",1762161091333,11.72,176.66,176.62,3.46548407]
["bitfinex","SOLUSD",1762161091544,11.72,176.66,176.62,4.16548407]
["bitfinex","SOLUSD",1762161092137,11.72,176.66,176.63,4.16548407]
["bitfinex","SOLUSD",1762161092522,11.72,176.66,176.63,0.7]
["bitfinex","SOLUSD",1762161095639,62.46,176.65,176.58,28.68853065]
["bitfinex","SOLUSD",1762161095843,61.8,176.64,176.57,0.7]
["bitfinex","SOLUSD",1762161096029,27.43882769,176.63,176.56,0.2]
["bitfinex","SOLUSD",1762161096232,12.38,176.62,176.56,0.2]
["bitfinex","SOLUSD",1762161096641,0.66,176.61,176.56,0.2]
["bitfinex","SOLUSD",1762161097153,0.66,176.61,176.56,0.9]
["bitfinex","SOLUSD",1762161097824,9.78882769,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762161098329,0.66,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762161098542,11.72,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762161098945,0.66,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161100749,11.72,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762161100950,12.38,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762161102721,0.66,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161103639,11.72,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762161103839,12.38,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762161104555,61.8,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161105554,62.46,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161108555,61.8,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161109454,73.52,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161110664,72.20240815,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161112769,72.86240815,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161112956,12.38,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161113351,11.72,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161113554,9.78882769,176.65,176.57,20.592]
["bitfinex","SOLUSD",1762161113852,11.72,176.64,176.61,7.87205985]
["bitfinex","SOLUSD",1762161114038,11.72,176.64,176.6,7.87205985]
["bitfinex","SOLUSD",1762161114238,11.72,176.64,176.61,7.87205985]
["bitfinex","SOLUSD",1762161114443,11.72,176.64,176.61,8.57205985]
["bitfinex","SOLUSD",1762161117492,9.78882769,176.68,176.62,8.52205985]
["bitfinex","SOLUSD",1762161117672,12.10960209,176.69,176.65,7.87205985]
["bitfinex","SOLUSD",1762161117849,11.72,176.68,176.66,0.65]
["bitfinex","SOLUSD",1762161119171,11.72,176.68,176.64,4.1126417]
["bitfinex","SOLUSD",1762161119546,12.43,176.68,176.64,0.65]
["bitfinex","SOLUSD",1762161119747,11.72,176.68,176.65,0.65]
["bitfinex","SOLUSD",1762161120294,12.10960209,176.69,176.67,3.4626417]
["bitfinex","SOLUSD",1762161120449,12.10960209,176.69,176.68,24.0546417]
["bitfinex","SOLUSD",1762161120648,12.10960209,176.69,176.68,24.7046417]
["bitfinex","SOLUSD",1762161123153,0.71,176.83,176.73,20.592]
["bitfinex","SOLUSD",1762161123360,11.72,176.82,176.77,3.4626417]
["bitfinex","SOLUSD",1762161123876,0.71,176.81,176.76,4.1126417]
["bitfinex","SOLUSD",1762161124261,9.78882769,176.8,176.71,4.1126417]
["bitfinex","SOLUSD",1762161124467,9.78882769,176.8,176.71,0.65]
["bitfinex","SOLUSD",1762161124662,9.78882769,176.78,176.69,0.65]
["bitfinex","SOLUSD",1762161124862,9.78882769,176.76,176.67,0.65]
["bitfinex","SOLUSD",1762161125064,9.78882769,176.74,176.64,4.1126417]
["bitfinex","SOLUSD",1762161125269,9.78882769,176.72,176.64,4.1126417]
["bitfinex","SOLUSD",1762161125467,9.78882769,176.72,176.66,3.4626417]
["bitfinex","SOLUSD",1762161125665,0.71,176.77,176.71,3.4626417]
["bitfinex","SOLUSD",1762161125884,11.72,176.74,176.73,3.4626417]
["bitfinex","SOLUSD",1762161126089,11.72,176.75,176.73,3.4626417]
["bitfinex","SOLUSD",1762161126258,11.72,176.75,176.7,20.592]
["bitfinex","SOLUSD",1762161126259,11.72,176.75,176.71,3.4626417]
["bitfinex","SOLUSD",1762161126458,11.72,176.75,176.71,5.63956843]
["bitfinex","SOLUSD",1762161126658,11.72,176.75,176.69,20.592]
["bitfinex","SOLUSD",1762161126659,11.72,176.75,176.72,5.63956843]
["bitfinex","SOLUSD",1762161126878,11.72,176.75,176.72,6.28956843]
["bitfinex","SOLUSD",1762161127063,11.72,176.75,176.73,5.63956843]
["bitfinex","SOLUSD",1762161127265,0.71,176.81,176.74,5.63956843]
["bitfinex","SOLUSD",1762161127484,0.81,176.84,176.79,5.63956843]
["bitfinex","SOLUSD",1762161127664,11.7,176.83,176.8,5.63956843]
["bitfinex","SOLUSD",1762161127863,11.7,176.83,176.79,5.63956843]
["bitfinex","SOLUSD",1762161128378,0.71,176.82,176.78,5.63956843]
["bitfinex","SOLUSD",1762161129186,0.1,176.84,176.79,5.63956843]
["bitfinex","SOLUSD",1762161129368,11.7,176.83,176.8,5.63956843]
["bitfinex","SOLUSD",1762161130672,12.41,176.83,176.79,5.63956843]
["bitfinex","SOLUSD",1762161130968,11.7,176.83,176.79,0.65]
["bitfinex","SOLUSD",1762161131171,11.7,176.83,176.79,6.28956843]
["bitfinex","SOLUSD",1762161131891,11.7,176.83,176.8,5.63956843]
["bitfinex","SOLUSD",1762161132789,11.7,176.83,176.8,6.28956843]
["bitfinex","SOLUSD",1762161133180,0.1,176.84,176.82,5.63956843]
["bitfinex","SOLUSD",1762161133361,11.7,176.83,176.81,0.65]
["bitfinex","SOLUSD",1762161133566,0.1,176.84,176.81,5.63956843]
["bitfinex","SOLUSD",1762161133804,11.7,176.83,176.81,5.63956843]
["bitfinex","SOLUSD",1762161134168,11.7,176.83,176.8,5.63956843]
["bitfinex","SOLUSD",1762161135169,0.71,176.82,176.76,0.65]
["bitfinex","SOLUSD",1762161135372,0.71,176.82,176.77,5.63956843]
["bitfinex","SOLUSD",1762161135781,0.71,176.82,176.77,6.28956843]
["bitfinex","SOLUSD",1762161139417,54.89240815,176.82,176.76,5.63956843]
["bitfinex","SOLUSD",1762161139570,54.18240815,176.81,176.76,5.63956843]
["bitfinex","SOLUSD",1762161139765,0.71,176.8,176.72,20.592]
["bitfinex","SOLUSD",1762161140027,11.7,176.79,176.74,5.63956843]
["bitfinex","SOLUSD",1762161140498,11.7,176.79,176.75,0.65]
["bitfinex","SOLUSD",1762161140871,12.41,176.79,176.75,0.65]
["bitfinex","SOLUSD",1762161141191,0.71,176.79,176.75,0.65]
["bitfinex","SOLUSD",1762161141376,11.7,176.78,176.75,0.65]
["bitfinex","SOLUSD",1762161142084,11.7,176.78,176.73,6.28956843]
["bitfinex","SOLUSD",1762161142282,11.7,176.78,176.74,0.65]
["bitfinex","SOLUSD",1762161144593,0.71,176.77,176.72,0.65]
["bitfinex","SOLUSD",1762161144794,11.7,176.78,176.72,0.65]
["bitfinex","SOLUSD",1762161145288,11.7,176.78,176.72,6.28956843]
["bitfinex","SOLUSD",1762161145500,54.18240815,176.81,176.73,5.63956843]
["bitfinex","SOLUSD",1762161145693,12.36,176.8,176.73,6.33956843]
["bitfinex","SOLUSD",1762161145894,12.36,176.8,176.74,0.7]
["bitfinex","SOLUSD",1762161147084,12.36,176.8,176.74,6.33956843]
["bitfinex","SOLUSD",1762161147285,12.36,176.8,176.75,0.65]
["bitfinex","SOLUSD",1762161147890,12.4,176.8,176.75,0.65]
["bitfinex","SOLUSD",1762161148197,0.7,176.79,176.73,5.63956843]
["bitfinex","SOLUSD",1762161148398,0.7,176.79,176.74,0.65]
["bitfinex","SOLUSD",1762161148978,11.7,176.78,176.74,0.65]
["bitfinex","SOLUSD",1762161149395,11.7,176.78,176.71,0.65]
["bitfinex","SOLUSD",1762161149596,0.7,176.77,176.69,0.65]
["bitfinex","SOLUSD",1762161149788,0.7,176.77,176.7,5.63956843]
["bitfinex","SOLUSD",1762161149973,11.7,176.76,176.7,26.23156843]
["bitfinex","SOLUSD",1762161150182,11.7,176.76,176.71,0.65]
["bitfinex","SOLUSD",1762161150385,12.4,176.76,176.71,0.65]
["bitfinex","SOLUSD",1762161150794,54.18240815,176.79,176.71,6.28956843]
["bitfinex","SOLUSD",1762161150987,11.7,176.78,176.73,26.23156843]
["bitfinex","SOLUSD",1762161151189,0.7,176.81,176.74,5.63956843]
["bitfinex","SOLUSD",1762161151399,11.7,176.8,176.74,6.28956843]
["bitfinex","SOLUSD",1762161151598,11.7,176.8,176.75,0.65]
["bitfinex","SOLUSD",1762161151774,11.7,176.8,176.76,5.63956843]
["bitfinex","SOLUSD",1762161151980,0.7,176.79,176.74,20.592]
["bitfinex","SOLUSD",1762161152207,0.7,176.79,176.75,20.592]
["bitfinex","SOLUSD",1762161152380,11.7,176.78,176.73,20.592]
["bitfinex","SOLUSD",1762161152586,11.7,176.78,176.73,21.242]
["bitfinex","SOLUSD",1762161152784,11.7,176.78,176.7,0.65]
["bitfinex","SOLUSD",1762161152785,0.7,176.77,176.7,0.65]
["bitfinex","SOLUSD",1762161152981,0.7,176.77,176.7,21.242]
["bitfinex","SOLUSD",1762161153506,9.78882769,176.76,176.63,21.48882769]
["bitfinex","SOLUSD",1762161153714,9.78882769,176.76,176.68,0.65]
["bitfinex","SOLUSD",1762161153883,0.7,176.75,176.69,20.592]
["bitfinex","SOLUSD",1762161154078,11.7,176.74,176.69,20.592]
["bitfinex","SOLUSD",1762161154496,12.4,176.74,176.69,0.65]
["bitfinex","SOLUSD",1762161154702,0.7,176.77,176.7,0.65]
["bitfinex","SOLUSD",1762161155060,0.7,176.79,176.73,26.23156843]
["bitfinex","SOLUSD",1762161155182,11.7,176.79,176.75,5.63956843]
["bitfinex","SOLUSD",1762161155523,11.7,176.79,176.74,6.28956843]
["bitfinex","SOLUSD",1762161156107,0.7,176.78,176.72,21.242]
["bitfinex","SOLUSD",1762161156618,0.7,176.78,176.72,0.65]
["bitfinex","SOLUSD",1762161158999,9.78882769,176.77,176.71,20.592]
["bitfinex","SOLUSD",1762161159224,0.7,176.76,176.66,5.63956843]
["bitfinex","SOLUSD",1762161159437,0.7,176.76,176.67,0.65]
["bitfinex","SOLUSD",1762161159628,11.7,176.75,176.67,21.242]
["bitfinex","SOLUSD",1762161159930,11.7,176.75,176.67,26.88156843]
["bitfinex","SOLUSD",1762161160103,12.4,176.75,176.68,0.65]
["bitfinex","SOLUSD",1762161161216,12.4,176.75,176.67,26.23156843]
["bitfinex","SOLUSD",1762161161217,0.7,176.74,176.67,20.592]
["bitfinex","SOLUSD",1762161161425,0.7,176.74,176.67,21.242]
["bitfinex","SOLUSD",1762161162203,0.7,176.74,176.67,20.592]
["bitfinex","SOLUSD",1762161162429,0.7,176.74,176.68,0.65]
["bitfinex","SOLUSD",1762161162613,11.7,176.73,176.68,0.65]
["bitfinex","SOLUSD",1762161162809,11.7,176.73,176.67,20.592]
["bitfinex","SOLUSD",1762161163017,0.7,176.72,176.67,20.592]
["bitfinex","SOLUSD",1762161163324,54.88240815,176.72,176.64,21.242]
["bitfinex","SOLUSD",1762161163528,0.7,176.71,176.64,21.242]
["bitfinex","SOLUSD",1762161163705,0.7,176.71,176.65,0.65]
["bitfinex","SOLUSD",1762161165427,54.18240815,176.72,176.65,6.25082583]
["bitfinex","SOLUSD",1762161165625,54.88240815,176.72,176.65,6.25082583]
["bitfinex","SOLUSD",1762161165806,54.18240815,176.72,176.63,20.592]
["bitfinex","SOLUSD",1762161166012,9.78882769,176.7,176.58,4.71524943]
["bitfinex","SOLUSD",1762161166208,9.78882769,176.7,176.56,0.2]
["bitfinex","SOLUSD",1762161166209,9.78882769,176.68,176.57,5.63956843]
["bitfinex","SOLUSD",1762161166424,9.78882769,176.68,176.58,5.63956843]
["bitfinex","SOLUSD",1762161166632,0.7,176.67,176.59,20.592]
["bitfinex","SOLUSD",1762161167130,0.7,176.67,176.58,5.63956843]
["bitfinex","SOLUSD",1762161167305,0.7,176.67,176.59,20.592]
["bitfinex","SOLUSD",1762161167509,0.7,176.67,176.59,0.65]
["bitfinex","SOLUSD",1762161168832,9.78882769,176.66,176.56,26.43156843]
["bitfinex","SOLUSD",1762161169148,11.7,176.65,176.58,20.592]
["bitfinex","SOLUSD",1762161169309,12.4,176.65,176.58,20.592]
["bitfinex","SOLUSD",1762161169510,9.78882769,176.66,176.58,20.592]
["bitfinex","SOLUSD",1762161169511,11.7,176.64,176.59,0.65]
["bitfinex","SOLUSD",1762161169733,0.7,176.66,176.59,0.65]
["bitfinex","SOLUSD",1762161169913,11.7,176.63,176.59,0.65]
["bitfinex","SOLUSD",1762161170112,11.7,176.63,176.57,0.65]
["bitfinex","SOLUSD",1762161170341,12.4,176.63,176.58,20.592]
["bitfinex","SOLUSD",1762161170815,11.7,176.63,176.59,0.65]
["bitfinex","SOLUSD",1762161171020,11.7,176.62,176.59,0.65]
["bitfinex","SOLUSD",1762161172214,0.7,176.65,176.59,0.65]
["bitfinex","SOLUSD",1762161172416,11.7,176.64,176.59,0.65]
["bitfinex","SOLUSD",1762161172926,12.4,176.64,176.59,0.65]
["bitfinex","SOLUSD",1762161173926,11.7,176.64,176.59,0.65]
["bitfinex","SOLUSD",1762161174116,0.7,176.63,176.59,0.65]
["bitfinex","SOLUSD",1762161174716,11.7,176.64,176.59,0.65]
["bitfinex","SOLUSD",1762161175018,11.7,176.64,176.59,6.29822881]
["bitfinex","SOLUSD",1762161175639,11.7,176.64,176.6,0.65]
["bitfinex","SOLUSD",1762161176232,0.7,176.66,176.6,26.89022881]
["bitfinex","SOLUSD",1762161176431,54.18240815,176.68,176.62,5.64822881]
["bitfinex","SOLUSD",1762161176642,0.66,176.71,176.66,5.64822881]
["bitfinex","SOLUSD",1762161176840,11.7,176.7,176.66,5.64822881]
["bitfinex","SOLUSD",1762161177149,11.7,176.7,176.67,0.71]
["bitfinex","SOLUSD",1762161177641,11.7,176.7,176.67,6.35822881]
["bitfinex","SOLUSD",1762161178138,11.7,176.7,176.68,0.71]
["bitfinex","SOLUSD",1762161178435,11.7,176.7,176.66,20.592]
["bitfinex","SOLUSD",1762161178436,11.7,176.7,176.66,5.64822881]
["bitfinex","SOLUSD",1762161178739,11.7,176.7,176.67,0.71]
["bitfinex","SOLUSD",1762161179624,0.66,176.72,176.67,0.71]
["bitfinex","SOLUSD",1762161179827,11.7,176.71,176.67,0.71]
["bitfinex","SOLUSD",1762161180517,11.7,176.71,176.67,6.35822881]
["bitfinex","SOLUSD",1762161180718,0.66,176.72,176.67,6.35822881]
["bitfinex","SOLUSD",1762161180935,11.7,176.71,176.68,0.71]
["bitfinex","SOLUSD",1762161181242,11.7,176.71,176.67,0.71]
["bitfinex","SOLUSD",1762161181452,11.7,176.71,176.64,21.302]
["bitfinex","SOLUSD",1762161181649,11.7,176.71,176.65,6.35822881]
["bitfinex","SOLUSD",1762161181818,0.66,176.7,176.65,0.71]
["bitfinex","SOLUSD",1762161182022,0.66,176.7,176.63,26.95022881]
["bitfinex","SOLUSD",1762161182434,0.66,176.7,176.64,6.35822881]
["bitfinex","SOLUSD",1762161182826,0.66,176.7,176.65,0.71]
["bitfinex","SOLUSD",1762161183233,0.66,176.7,176.65,6.35822881]
["bitfinex","SOLUSD",1762161183544,11.7,176.69,176.65,6.35822881]
["bitfinex","SOLUSD",1762161185062,11.7,176.69,176.66,20.592]
["bitfinex","SOLUSD",1762161185244,12.36,176.69,176.65,0.71]
["bitfinex","SOLUSD",1762161185546,12.36,176.69,176.67,20.592]
["bitfinex","SOLUSD",1762161185719,11.7,176.69,176.67,20.592]
["bitfinex","SOLUSD",1762161186129,11.7,176.69,176.65,6.35822881]
["bitfinex","SOLUSD",1762161186446,32.43658708,176.75,176.59,10.35511117]
["bitfinex","SOLUSD",1762161186447,0.66,176.75,176.68,5.64822881]
["bitfinex","SOLUSD",1762161186626,11.7,176.72,176.68,5.64822881]
["bitfinex","SOLUSD",1762161186823,0.66,176.74,176.69,0.71]
["bitfinex","SOLUSD",1762161187022,11.7,176.74,176.7,5.64822881]
["bitfinex","SOLUSD",1762161187438,11.7,176.74,176.71,0.71]
["bitfinex","SOLUSD",1762161188047,11.7,176.74,176.69,5.64822881]
["bitfinex","SOLUSD",1762161188246,11.7,176.74,176.65,50.0]
["bitfinex","SOLUSD",1762161188247,0.66,176.73,176.65,0.71]
["bitfinex","SOLUSD",1762161188542,0.66,176.73,176.66,0.71]
["bitfinex","SOLUSD",1762161188840,0.66,176.73,176.66,8.57062602]
["bitfinex","SOLUSD",1762161189052,11.7,176.73,176.69,7.86062602]
["bitfinex","SOLUSD",1762161189551,11.7,176.73,176.7,0.71]
["bitfinex","SOLUSD",1762161189933,11.7,176.73,176.7,8.57062602]
["bitfinex","SOLUSD",1762161190142,11.7,176.74,176.7,21.302]
["bitfinex","SOLUSD",1762161190343,11.7,176.74,176.71,0.71]
["bitfinex","SOLUSD",1762161190958,12.36,176.74,176.7,20.592]
["bitfinex","SOLUSD",1762161191156,0.66,176.73,176.68,29.16262602]
["bitfinex","SOLUSD",1762161191336,0.66,176.73,176.68,28.45262602]
["bitfinex","SOLUSD",1762161191656,0.66,176.73,176.69,0.71]
["bitfinex","SOLUSD",1762161191853,0.66,176.73,176.68,0.71]
["bitfinex","SOLUSD",1762161192029,12.36,176.73,176.64,8.57062602]
["bitfinex","SOLUSD",1762161192231,9.78882769,176.72,176.64,0.71]
["bitfinex","SOLUSD",1762161192532,10.44882769,176.72,176.64,0.71]
["bitfinex","SOLUSD",1762161192731,0.66,176.71,176.65,20.592]
["bitfinex","SOLUSD",1762161193634,0.66,176.71,176.64,0.71]
["bitfinex","SOLUSD",1762161198065,9.78882769,176.7,176.61,0.71]
["bitfinex","SOLUSD",1762161198263,54.18240815,176.69,176.6,0.71]
["bitfinex","SOLUSD",1762161198462,65.88240815,176.68,176.61,0.71]
["bitfinex","SOLUSD",1762161198669,66.54240815,176.68,176.61,0.71]
["bitfinex","SOLUSD",1762161198973,0.66,176.67,176.61,0.71]
["bitfinex","SOLUSD",1762161199754,54.84240815,176.67,176.59,0.71]
["bitfinex","SOLUSD",1762161199976,54.84240815,176.67,176.6,0.71]
["bitfinex","SOLUSD",1762161200177,0.66,176.66,176.6,0.71]
["bitfinex","SOLUSD",1762161201571,17.65,176.66,176.6,0.71]
["bitfinex","SOLUSD",1762161201777,0.66,176.66,176.6,0.71]
["bitfinex","SOLUSD",1762161202782,0.66,176.66,176.58,20.592]
["bitfinex","SOLUSD",1762161203067,0.66,176.66,176.59,0.71]
["bitfinex","SOLUSD",1762161204273,54.84240815,176.66,176.59,0.71]
["bitfinex","SOLUSD",1762161204667,0.66,176.65,176.59,0.71]
["bitfinex","SOLUSD",1762161204868,11.7,176.64,176.59,0.71]
["bitfinex","SOLUSD",1762161205171,11.7,176.64,176.58,20.592]
["bitfinex","SOLUSD",1762161205369,0.66,176.63,176.58,21.302]
["bitfinex","SOLUSD",1762161205551,0.66,176.63,176.59,0.71]
["bitfinex","SOLUSD",1762161205876,0.66,176.63,176.58,20.592]
["bitfinex","SOLUSD",1762161206075,0.66,176.63,176.58,21.302]
["bitfinex","SOLUSD",1762161206372,0.66,176.63,176.59,0.71]
["bitfinex","SOLUSD",1762161208350,11.7,176.64,176.59,0.71]
["bitfinex","SOLUSD",1762161208555,12.36,176.64,176.59,4.17389271]
["bitfinex","SOLUSD",1762161208978,12.36,176.64,176.6,0.68]
["bitfinex","SOLUSD",1762161209152,12.36,176.64,176.58,20.592]
["bitfinex","SOLUSD",1762161209153,11.7,176.64,176.58,0.68]
["bitfinex","SOLUSD",1762161209449,0.66,176.63,176.58,0.68]
["bitfinex","SOLUSD",1762161210088,0.66,176.63,176.56,0.2]
["bitfinex","SOLUSD",1762161210682,0.66,176.63,176.56,20.792]
["bitfinex","SOLUSD",1762161211182,0.66,176.63,176.57,0.68]
["bitfinex","SOLUSD",1762161211883,0.66,176.63,176.56,20.792]
["bitfinex","SOLUSD",1762161212091,0.66,176.63,176.56,21.472]
["bitfinex","SOLUSD",1762161213390,0.66,176.63,176.56,24.25589271]
["bitfinex","SOLUSD",1762161213773,0.66,176.63,176.56,20.792]
["bitfinex","SOLUSD",1762161213988,0.66,176.63,176.57,0.68]
["bitfinex","SOLUSD",1762161216111,9.78882769,176.62,176.56,0.2]
["bitfinex","SOLUSD",1762161216405,26.77882769,176.62,176.56,0.2]
["bitfinex","SOLUSD",1762161216580,9.78882769,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762161216774,65.88240815,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762161217193,11.7,176.58,176.56,0.88]
["bitfinex","SOLUSD",1762161217401,11.7,176.57,176.56,0.88]
["bitfinex","SOLUSD",1762161217690,11.7,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161218271,54.84240815,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762161218472,11.7,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161222519,32.44074742,176.62,176.56,4.34389271]
["bitfinex","SOLUSD",1762161222520,9.78882769,176.62,176.56,4.34389271]
["bitfinex","SOLUSD",1762161222679,0.66,176.65,176.57,20.592]
["bitfinex","SOLUSD",1762161222880,11.7,176.64,176.6,3.46389271]
["bitfinex","SOLUSD",1762161223072,11.7,176.64,176.59,3.46389271]
["bitfinex","SOLUSD",1762161223378,12.36,176.64,176.59,3.46389271]
["bitfinex","SOLUSD",1762161223703,12.36,176.64,176.59,4.14389271]
["bitfinex","SOLUSD",1762161223888,11.7,176.64,176.6,0.68]
["bitfinex","SOLUSD",1762161224309,0.66,176.63,176.59,4.14389271]
["bitfinex","SOLUSD",1762161224515,9.78882769,176.62,176.56,0.2]
["bitfinex","SOLUSD",1762161224671,12.36,176.61,176.56,0.2]
["bitfinex","SOLUSD",1762161225111,0.66,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762161226777,26.77882769,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762161226976,9.78882769,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161227376,10.44882769,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161228777,0.66,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762161228977,11.7,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762161229801,12.36,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762161230183,0.66,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762161230379,11.7,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161231492,0.66,176.6,176.56,0.2]
["bitfinex","SOLUSD",1762161231702,11.7,176.59,176.56,0.2]
["bitfinex","SOLUSD",1762161231888,9.78882769,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762161232090,10.44882769,176.58,176.56,0.2]
["bitfinex","SOLUSD",1762161232404,0.66,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161235197,23.31347624,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161236304,23.27474852,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161241723,34.97474852,176.57,176.56,0.2]
["bitfinex","SOLUSD",1762161242518,20.592,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762161242718,49.282,176.54,176.5,0.2]
["bitfinex","SOLUSD",1762161242927,0.67,176.53,176.5,0.2]
["bitfinex","SOLUSD",1762161243227,88.53755407,176.52,176.5,0.2]
["bitfinex","SOLUSD",1762161243422,0.67,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161244429,54.18240815,176.52,176.5,0.92]
["bitfinex","SOLUSD",1762161244635,11.7,176.51,176.5,0.92]
["bitfinex","SOLUSD",1762161245503,11.7,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161246509,12.37,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161246819,29.36,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161247609,35.02540139,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161248035,29.36,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161248210,17.66,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161248733,29.36,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161248903,28.67,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161249306,29.34,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161250339,17.66,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161250636,11.7,176.51,176.5,0.92]
["bitfinex","SOLUSD",1762161251011,29.36,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161251211,16.99,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161251415,29.36,176.51,176.5,0.2]
["bitfinex","SOLUSD",1762161251936,29.36,176.51,176.49,0.2]
["bitfinex","SOLUSD",1762161251937,35.02540139,176.51,176.49,0.2]
["bitfinex","SOLUSD",1762161252135,0.67,176.5,176.45,0.2]
["bitfinex","SOLUSD",1762161252346,16.99,176.48,176.45,0.2]
["bitfinex","SOLUSD",1762161252519,16.99,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161252714,28.67,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161255223,11.68,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161256218,29.34,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161258241,35.00700668,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161258643,29.34,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161259024,28.67,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161259242,29.34,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161259653,0.67,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161259826,29.36,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161260843,28.69,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161261044,29.36,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762161261849,11.68,176.46,176.45,0.92]
["bitfinex","SOLUSD",1762161264326,16.99,176.51,176.45,0.92]
["bitfinex","SOLUSD",1762161264531,25.5,176.56,176.46,0.72]
["bitfinex","SOLUSD",1762161264759,28.67,176.55,176.46,0.72]
["bitfinex","SOLUSD",1762161264935,29.34,176.55,176.46,0.72]
["bitfinex","SOLUSD",1762161265246,17.66,176.55,176.46,0.72]
["bitfinex","SOLUSD",1762161265549,11.68,176.54,176.46,0.72]
["bitfinex","SOLUSD",1762161266320,28.67,176.54,176.46,0.72]
["bitfinex","SOLUSD",1762161266528,0.67,176.53,176.46,0.72]
["bitfinex","SOLUSD",1762161268754,16.99,176.51,176.46,0.72]
["bitfinex","SOLUSD",1762161269054,67.18,176.5,176.46,0.72]
["bitfinex","SOLUSD",1762161271332,0.67,176.49,176.45,0.2]
["bitfinex","SOLUSD",1762161271648,67.18,176.5,176.46,0.71]
["bitfinex","SOLUSD",1762161274446,67.85,176.5,176.46,0.71]
["bitfinex","SOLUSD",1762161274646,67.18,176.5,176.46,0.71]
["bitfinex","SOLUSD",1762161276353,16.99,176.49,176.46,0.71]
["bitfinex","SOLUSD",1762161276551,67.18,176.5,176.46,0.71]
["bitfinex","SOLUSD",1762161276954,0.67,176.49,176.45,0.2]
["bitfinex","SOLUSD",1762161277251,84.87,176.5,176.45,0.91]
["bitfinex","SOLUSD",1762161277553,84.87,176.5,176.46,0.71]
["bitfinex","SOLUSD",1762161277951,84.87,176.5,176.46,0.21]
["bitfinex","SOLUSD",1762161278466,55.5,176.5,176.46,0.21]
["bitfinex","SOLUSD",1762161278635,11.68,176.49,176.46,0.21]
["bitfinex","SOLUSD",1762161279065,55.5,176.57,176.47,2.22211161]
["bitfinex","SOLUSD",1762161279262,11.68,176.56,176.49,2.22211161]
["bitfinex","SOLUSD",1762161279759,11.68,176.56,176.46,20.592]
["bitfinex","SOLUSD",1762161279760,28.7,176.56,176.46,20.592]
["bitfinex","SOLUSD",1762161279936,28.7,176.56,176.47,0.71]
["bitfinex","SOLUSD",1762161280140,11.68,176.55,176.52,2.22211161]
["bitfinex","SOLUSD",1762161280337,11.68,176.55,176.54,2.22211161]
["bitfinex","SOLUSD",1762161280561,11.68,176.55,176.54,0.71]
["bitfinex","SOLUSD",1762161282153,11.68,176.56,176.54,0.71]
["bitfinex","SOLUSD",1762161282349,0.67,176.6,176.54,0.71]
["bitfinex","SOLUSD",1762161282549,11.68,176.59,176.54,0.71]
["bitfinex","SOLUSD",1762161284057,25.5,176.61,176.54,2.93211161]
["bitfinex","SOLUSD",1762161284271,11.68,176.6,176.54,0.71]
["bitfinex","SOLUSD",1762161284446,11.68,176.6,176.55,0.71]
["bitfinex","SOLUSD",1762161285244,25.5,176.61,176.55,0.71]
["bitfinex","SOLUSD",1762161285652,26.17,176.61,176.55,0.71]
["bitfinex","SOLUSD",1762161286162,11.68,176.6,176.55,0.71]
["bitfinex","SOLUSD",1762161286554,26.17,176.61,176.55,0.71]
["bitfinex","SOLUSD",1762161286755,11.68,176.59,176.55,0.71]
["bitfinex","SOLUSD",1762161287563,11.68,176.58,176.55,0.71]
["bitfinex","SOLUSD",1762161289773,0.67,176.57,176.52,0.71]
["bitfinex","SOLUSD",1762161289957,11.68,176.58,176.52,0.71]
["bitfinex","SOLUSD",1762161291155,0.67,176.61,176.52,2.93211161]
["bitfinex","SOLUSD",1762161291357,0.67,176.61,176.54,20.592]
["bitfinex","SOLUSD",1762161291557,11.68,176.6,176.56,2.22211161]
["bitfinex","SOLUSD",1762161291761,11.68,176.59,176.56,2.22211161]
["bitfinex","SOLUSD",1762161291969,11.68,176.6,176.57,0.71]
["bitfinex","SOLUSD",1762161292556,10.68,176.6,176.57,0.71]
["bitfinex","SOLUSD",1762161293656,72.52,176.65,176.57,2.93211161]
["bitfinex","SOLUSD",1762161293958,0.1,176.68,176.64,2.22211161]
["bitfinex","SOLUSD",1762161294172,0.1,176.68,176.67,2.22211161]
["bitfinex","SOLUSD",1762161294670,0.1,176.68,176.67,2.93211161]
["bitfinex","SOLUSD",1762161295481,0.1,176.68,176.67,0.71]
["bitfinex","SOLUSD",1762161295658,0.1,176.68,176.67,2.93211161]
["bitfinex","SOLUSD",1762161297178,0.1,176.68,176.67,0.71]
["bitfinex","SOLUSD",1762161297475,0.1,176.68,176.67,2.93211161]
["bitfinex","SOLUSD",1762161298680,0.1,176.68,176.64,0.71]
["bitfinex","SOLUSD",1762161298872,0.1,176.68,176.64,2.93211161]
["bitfinex","SOLUSD",1762161299063,0.1,176.68,176.65,0.71]
["bitfinex","SOLUSD",1762161300265,0.1,176.68,176.63,0.71]
["bitfinex","SOLUSD",1762161300480,0.1,176.68,176.64,0.71]
["bitfinex","SOLUSD",1762161300675,0.1,176.68,176.61,0.71]
["bitfinex","SOLUSD",1762161300676,11.66,176.67,176.61,0.71]
["bitfinex","SOLUSD",1762161300858,11.66,176.67,176.55,0.71]
["bitfinex","SOLUSD",1762161301180,17.72,176.66,176.54,0.71]
["bitfinex","SOLUSD",1762161301585,6.3609114,176.65,176.54,0.71]
["bitfinex","SOLUSD",1762161301879,20.592,176.62,176.51,0.71]
["bitfinex","SOLUSD",1762161302078,12.36,176.61,176.51,0.71]
["bitfinex","SOLUSD",1762161302378,20.592,176.58,176.48,0.71]
["bitfinex","SOLUSD",1762161302685,11.66,176.57,176.49,6.36454907]
["bitfinex","SOLUSD",1762161302865,11.66,176.56,176.5,0.71]
["bitfinex","SOLUSD",1762161303060,11.66,176.56,176.5,20.592]
["bitfinex","SOLUSD",1762161303273,0.7,176.55,176.5,20.592]
["bitfinex","SOLUSD",1762161303695,0.7,176.55,176.47,0.71]
["bitfinex","SOLUSD",1762161303987,20.592,176.61,176.49,20.592]
["bitfinex","SOLUSD",1762161304184,0.7,176.57,176.49,20.592]
["bitfinex","SOLUSD",1762161304488,11.66,176.56,176.5,0.71]
["bitfinex","SOLUSD",1762161304989,12.36,176.56,176.5,0.71]
["bitfinex","SOLUSD",1762161305565,0.7,176.55,176.5,0.71]
["bitfinex","SOLUSD",1762161305875,0.7,176.55,176.49,20.592]
["bitfinex","SOLUSD",1762161307563,0.7,176.55,176.49,20.5532907]
["bitfinex","SOLUSD",1762161308489,0.7,176.55,176.47,5.65454907]
["bitfinex","SOLUSD",1762161308490,0.1,176.68,176.54,7.87577798]
["bitfinex","SOLUSD",1762161308681,0.7,176.67,176.54,61.68]
["bitfinex","SOLUSD",1762161308999,0.7,176.67,176.61,7.87577798]
["bitfinex","SOLUSD",1762161309206,0.7,176.67,176.55,0.71]
["bitfinex","SOLUSD",1762161309375,0.7,176.67,176.56,0.71]
["bitfinex","SOLUSD",1762161309575,0.7,176.67,176.58,20.592]
["bitfinex","SOLUSD",1762161309792,20.592,176.66,176.56,0.71]
["bitfinex","SOLUSD",1762161310098,20.592,176.66,176.53,21.302]
["bitfinex","SOLUSD",1762161310099,37.612,176.66,176.53,21.302]
["bitfinex","SOLUSD",1762161310272,37.612,176.66,176.55,7.87577798]
["bitfinex","SOLUSD",1762161310273,0.7,176.65,176.55,7.87577798]
["bitfinex","SOLUSD",1762161310472,11.7,176.64,176.58,7.87577798]
["bitfinex","SOLUSD",1762161310672,0.7,176.63,176.58,7.87577798]
["bitfinex","SOLUSD",1762161311081,0.7,176.63,176.56,7.87577798]
["bitfinex","SOLUSD",1762161311376,17.72,176.63,176.56,7.87577798]
["bitfinex","SOLUSD",1762161311896,12.4,176.62,176.58,7.87577798]
["bitfinex","SOLUSD",1762161312096,12.4,176.62,176.54,21.302]
["bitfinex","SOLUSD",1762161312295,0.7,176.61,176.58,7.87577798]
["bitfinex","SOLUSD",1762161313104,0.7,176.61,176.54,21.302]
["bitfinex","SOLUSD",1762161313299,11.7,176.6,176.58,7.87577798]
["bitfinex","SOLUSD",1762161313787,11.7,176.59,176.58,7.87577798]
["bitfinex","SOLUSD",1762161314386,11.7,176.59,176.55,20.592]
["bitfinex","SOLUSD",1762161314586,0.7,176.62,176.57,7.87577798]
["bitfinex","SOLUSD",1762161314789,11.7,176.61,176.59,7.87577798]
["bitfinex","SOLUSD",1762161316383,11.7,176.61,176.6,7.87577798]
["bitfinex","SOLUSD",1762161317284,37.612,176.66,176.56,0.71]
["bitfinex","SOLUSD",1762161317485,0.7,176.63,176.58,7.87577798]
["bitfinex","SOLUSD",1762161319005,37.612,176.62,176.47,0.71]
["bitfinex","SOLUSD",1762161319181,37.612,176.6,176.51,7.87577798]
["bitfinex","SOLUSD",1762161319723,0.7,176.59,176.53,7.87577798]
["bitfinex","SOLUSD",1762161320010,0.7,176.64,176.57,7.87577798]
["bitfinex","SOLUSD",1762161320238,11.72,176.63,176.58,7.87577798]
["bitfinex","SOLUSD",1762161320382,11.72,176.63,176.59,7.87577798]
["bitfinex","SOLUSD",1762161320800,12.42,176.63,176.58,7.87577798]
["bitfinex","SOLUSD",1762161321198,12.42,176.63,176.58,8.58577798]
["bitfinex","SOLUSD",1762161321513,0.7,176.63,176.58,8.58577798]
["bitfinex","SOLUSD",1762161321683,11.72,176.62,176.58,8.58577798]
["bitfinex","SOLUSD",1762161321886,11.72,176.62,176.58,0.71]
["bitfinex","SOLUSD",1762161322089,0.7,176.61,176.55,0.71]
["bitfinex","SOLUSD",1762161322296,0.7,176.61,176.53,20.592]
["bitfinex","SOLUSD",1762161322608,0.7,176.61,176.53,21.302]
["bitfinex","SOLUSD",1762161322811,0.7,176.61,176.52,7.87577798]
["bitfinex","SOLUSD",1762161323011,0.7,176.61,176.51,0.71]
["bitfinex","SOLUSD",1762161323314,17.02,176.6,176.51,8.58577798]
["bitfinex","SOLUSD",1762161323688,0.7,176.59,176.51,8.58577798]
["bitfinex","SOLUSD",1762161325031,0.7,176.59,176.53,7.87577798]
["bitfinex","SOLUSD",1762161325341,0.7,176.62,176.56,7.87577798]
["bitfinex","SOLUSD",1762161325637,11.72,176.59,176.56,7.87577798]
["bitfinex","SOLUSD",1762161326745,11.72,176.59,176.55,8.59577798]
["bitfinex","SOLUSD",1762161326901,12.42,176.59,176.54,7.87577798]
["bitfinex","SOLUSD",1762161327107,12.42,176.59,176.53,0.7]
["bitfinex","SOLUSD",1762161328218,55.5,176.63,176.54,7.87577798]
["bitfinex","SOLUSD",1762161328417,12.42,176.62,176.55,7.87577798]
["bitfinex","SOLUSD",1762161328643,0.7,176.66,176.59,7.87577798]
["bitfinex","SOLUSD",1762161328810,11.72,176.65,176.61,7.87577798]
["bitfinex","SOLUSD",1762161329006,12.42,176.65,176.6,8.57577798]
["bitfinex","SOLUSD",1762161329221,0.7,176.64,176.58,0.7]
["bitfinex","SOLUSD",1762161329407,0.7,176.64,176.59,7.87577798]
["bitfinex","SOLUSD",1762161329914,0.7,176.64,176.59,8.57577798]
["bitfinex","SOLUSD",1762161330115,0.7,176.64,176.59,0.7]
["bitfinex","SOLUSD",1762161330611,0.7,176.64,176.5,2.26763797]
["bitfinex","SOLUSD",1762161330811,11.72,176.65,176.57,21.292]
["bitfinex","SOLUSD",1762161331023,0.7,176.64,176.57,29.16777798]
["bitfinex","SOLUSD",1762161331433,0.7,176.64,176.57,21.292]
["bitfinex","SOLUSD",1762161332109,0.7,176.64,176.57,20.592]
["bitfinex","SOLUSD",1762161333437,0.25197394,176.64,176.57,20.592]
["bitfinex","SOLUSD",1762161333621,28.74,176.65,176.57,20.592]
["bitfinex","SOLUSD",1762161333931,28.74,176.65,176.56,0.7]
["bitfinex","SOLUSD",1762161334328,34.40099614,176.65,176.54,20.592]
["bitfinex","SOLUSD",1762161334636,34.40099614,176.65,176.55,0.7]
["bitfinex","SOLUSD",1762161335406,0.7,176.64,176.55,0.7]
["bitfinex","SOLUSD",1762161336024,17.02,176.63,176.55,0.7]
["bitfinex","SOLUSD",1762161336223,72.52,176.63,176.55,0.7]
["bitfinex","SOLUSD",1762161336417,0.7,176.62,176.55,0.7]
["bitfinex","SOLUSD",1762161337743,11.72,176.61,176.55,0.7]
["bitfinex","SOLUSD",1762161337938,67.22,176.61,176.55,0.7]
["bitfinex","SOLUSD",1762161338244,0.7,176.6,176.55,0.7]
["bitfinex","SOLUSD",1762161339640,56.2,176.6,176.55,0.7]
["bitfinex","SOLUSD",1762161340032,0.7,176.59,176.55,0.7]
["bitfinex","SOLUSD",1762161342828,55.5,176.6,176.55,0.7]
["bitfinex","SOLUSD",1762161343037,0.7,176.62,176.55,0.7]
["bitfinex","SOLUSD",1762161343249,0.7,176.64,176.57,7.87577798]
["bitfinex","SOLUSD",1762161343548,11.7,176.63,176.6,7.87577798]
["bitfinex","SOLUSD",1762161343722,11.7,176.63,176.59,7.87577798]
["bitfinex","SOLUSD",1762161343922,11.7,176.63,176.58,0.7]
["bitfinex","SOLUSD",1762161345549,11.7,176.62,176.58,0.7]
["bitfinex","SOLUSD",1762161346127,11.7,176.62,176.58,8.57577798]
["bitfinex","SOLUSD",1762161346519,11.7,176.62,176.59,0.7]
["bitfinex","SOLUSD",1762161348148,0.7,176.65,176.59,0.7]
["bitfinex","SOLUSD",1762161348339,11.7,176.64,176.59,0.7]
["bitfinex","SOLUSD",1762161348532,11.7,176.63,176.59,0.7]
["bitfinex","SOLUSD",1762161351843,0.7,176.65,176.59,8.57577798]
["bitfinex","SOLUSD",1762161352042,11.68,176.64,176.6,7.87577798]
["bitfinex","SOLUSD",1762161352250,11.68,176.65,176.6,8.57577798]
["bitfinex","SOLUSD",1762161352444,0.1,176.68,176.61,8.57577798]
["bitfinex","SOLUSD",1762161352652,0.1,176.68,176.63,7.87577798]
["bitfinex","SOLUSD",1762161352831,11.68,176.67,176.64,0.7]
["bitfinex","SOLUSD",1762161353935,11.68,176.67,176.62,0.7]
["bitfinex","SOLUSD",1762161354155,12.38,176.67,176.63,0.7]
["bitfinex","SOLUSD",1762161354331,12.38,176.67,176.62,20.592]
["bitfinex","SOLUSD",1762161354851,11.68,176.66,176.63,0.7]
["bitfinex","SOLUSD",1762161355038,0.1,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762161355236,11.68,176.67,176.63,0.7]
["bitfinex","SOLUSD",1762161356361,11.78,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762161356858,11.78,176.68,176.63,8.57577798]
["bitfinex","SOLUSD",1762161357464,11.78,176.68,176.64,0.7]
["bitfinex","SOLUSD",1762161357650,0.67,176.67,176.62,20.592]
["bitfinex","SOLUSD",1762161358046,0.67,176.67,176.61,21.292]
["bitfinex","SOLUSD",1762161358941,11.78,176.68,176.62,0.7]
["bitfinex","SOLUSD",1762161358942,0.1,176.68,176.62,0.7]
["bitfinex","SOLUSD",1762161359146,11.68,176.67,176.62,0.7]
["bitfinex","SOLUSD",1762161359350,0.1,176.68,176.62,8.57577798]
["bitfinex","SOLUSD",1762161359550,0.1,176.68,176.66,7.87577798]
["bitfinex","SOLUSD",1762161359754,0.1,176.68,176.65,7.87577798]
["bitfinex","SOLUSD",1762161360058,0.1,176.68,176.66,7.87577798]
["bitfinex","SOLUSD",1762161360233,0.1,176.68,176.67,7.87577798]
["bitfinex","SOLUSD",1762161360560,0.1,176.68,176.67,20.592]
["bitfinex","SOLUSD",1762161360750,0.1,176.68,176.67,21.292]
["bitfinex","SOLUSD",1762161360946,0.1,176.68,176.64,0.7]
["bitfinex","SOLUSD",1762161361146,0.1,176.68,176.64,8.57577798]
["bitfinex","SOLUSD",1762161363664,0.1,176.68,176.65,0.7]
["bitfinex","SOLUSD",1762161364555,0.1,176.68,176.65,8.57577798]
["bitfinex","SOLUSD",1762161364968,0.1,176.68,176.66,0.7]
["bitfinex","SOLUSD",1762161366063,0.1,176.68,176.67,7.87577798]
["bitfinex","SOLUSD",1762161366251,0.1,176.68,176.66,0.7]
["bitfinex","SOLUSD",1762161366765,0.1,176.68,176.63,21.292]
["bitfinex","SOLUSD",1762161366971,0.1,176.68,176.66,20.592]
["bitfinex","SOLUSD",1762161367263,0.1,176.68,176.64,0.7]
["bitfinex","SOLUSD",1762161370050,0.67,176.67,176.61,0.7]
["bitfinex","SOLUSD",1762161370245,0.1,176.68,176.61,6.34384949]
["bitfinex","SOLUSD",1762161370464,0.1,176.68,176.62,6.34384949]
["bitfinex","SOLUSD",1762161370844,11.78,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762161371063,0.77,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762161371750,0.77,176.68,176.6,0.7]
["bitfinex","SOLUSD",1762161374356,11.68,176.67,176.62,5.64384949]
["bitfinex","SOLUSD",1762161374883,11.68,176.67,176.63,0.7]
["bitfinex","SOLUSD",1762161375460,0.1,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762161375677,12.45,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762161377557,0.77,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762161377759,0.73146358,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762161377964,11.66,176.67,176.63,0.7]
["bitfinex","SOLUSD",1762161378259,11.66,176.67,176.6,6.34384949]
["bitfinex","SOLUSD",1762161378464,12.33,176.67,176.61,0.7]
["bitfinex","SOLUSD",1762161380066,11.66,176.67,176.62,5.64384949]
["bitfinex","SOLUSD",1762161380302,0.06146358,176.68,176.62,20.592]
["bitfinex","SOLUSD",1762161380467,0.06146358,176.68,176.65,5.64384949]
["bitfinex","SOLUSD",1762161380869,0.06146358,176.68,176.66,0.7]
["bitfinex","SOLUSD",1762161381184,0.06146358,176.68,176.65,0.7]
["bitfinex","SOLUSD",1762161381555,0.06146358,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762161381556,0.73146358,176.68,176.63,0.7]
["bitfinex","SOLUSD",1762161381858,0.73146358,176.68,176.64,0.7]
["bitfinex","SOLUSD",1762161382375,0.73146358,176.68,176.59,21.292]
["bitfinex","SOLUSD",1762161382577,0.73146358,176.68,176.6,0.7]
["bitfinex","SOLUSD",1762161383579,0.73146358,176.68,176.6,20.592]
["bitfinex","SOLUSD",1762161383974,17.02,176.67,176.56,0.7]
["bitfinex","SOLUSD",1762161384484,0.67,176.66,176.58,20.592]
["bitfinex","SOLUSD",1762161384695,17.02,176.63,176.49,5.64384949]
["bitfinex","SOLUSD",1762161384882,17.02,176.63,176.53,0.7]
["bitfinex","SOLUSD",1762161385068,0.67,176.62,176.53,0.7]
["bitfinex","SOLUSD",1762161386686,6.33199772,176.62,176.53,20.592]
["bitfinex","SOLUSD",1762161386870,6.33199772,176.62,176.5,0.72]
["bitfinex","SOLUSD",1762161387191,0.72,176.61,176.5,0.72]
["bitfinex","SOLUSD",1762161387384,11.66,176.6,176.5,21.312]
["bitfinex","SOLUSD",1762161387888,0.72,176.59,176.51,0.72]
["bitfinex","SOLUSD",1762161391709,20.592,176.56,176.49,0.72]
["bitfinex","SOLUSD",1762161392075,12.4,176.55,176.47,0.72]
["bitfinex","SOLUSD",1762161392385,11.68,176.56,176.49,5.64384949]
["bitfinex","SOLUSD",1762161392580,12.4,176.56,176.49,5.64384949]
["bitfinex","SOLUSD",1762161392785,12.4,176.56,176.5,0.72]
["bitfinex","SOLUSD",1762161394103,0.72,176.55,176.5,0.72]
["bitfinex","SOLUSD",1762161394267,0.72,176.55,176.47,0.72]
["bitfinex","SOLUSD",1762161394580,0.72,176.55,176.46,20.592]
["bitfinex","SOLUSD",1762161394782,0.72,176.55,176.46,0.72]
["bitfinex","SOLUSD",1762161395084,0.72,176.55,176.47,0.72]
["bitfinex","SOLUSD",1762161395314,11.68,176.54,176.47,6.36384949]
["bitfinex","SOLUSD",1762161395673,11.68,176.54,176.48,0.72]
["bitfinex","SOLUSD",1762161395872,12.4,176.54,176.48,0.72]
["bitfinex","SOLUSD",1762161397177,11.68,176.53,176.49,5.64384949]
["bitfinex","SOLUSD",1762161397576,11.68,176.53,176.5,0.72]
["bitfinex","SOLUSD",1762161399500,0.72,176.56,176.5,0.72]
["bitfinex","SOLUSD",1762161399800,11.68,176.55,176.5,0.72]
["bitfinex","SOLUSD",1762161400203,12.4,176.55,176.5,0.72]
["bitfinex","SOLUSD",1762161401602,0.72,176.55,176.5,0.72]
["bitfinex","SOLUSD",1762161401806,11.68,176.54,176.5,0.72]
["bitfinex","SOLUSD",1762161402299,0.72,176.53,176.49,20.592]
["bitfinex","SOLUSD",1762161402819,0.72,176.53,176.49,21.312]
["bitfinex","SOLUSD",1762161403387,0.72,176.53,176.49,0.72]
["bitfinex","SOLUSD",1762161403589,0.72,176.53,176.49,21.312]
["bitfinex","SOLUSD",1762161404001,11.68,176.52,176.49,0.72]
["bitfinex","SOLUSD",1762161404201,11.68,176.52,176.5,0.72]
["bitfinex","SOLUSD",1762161405084,11.68,176.52,176.48,1.77611533]
["bitfinex","SOLUSD",1762161405085,12.4,176.52,176.46,17.73500155]
["bitfinex","SOLUSD",1762161405276,0.72,176.51,176.45,0.92]
["bitfinex","SOLUSD",1762161405484,11.68,176.52,176.46,20.592]
["bitfinex","SOLUSD",1762161405705,11.68,176.52,176.46,21.312]
["bitfinex","SOLUSD",1762161406005,11.68,176.52,176.47,0.72]
["bitfinex","SOLUSD",1762161406386,11.68,176.52,176.47,23.08811533]
["bitfinex","SOLUSD",1762161406709,11.68,176.52,176.48,0.72]
["bitfinex","SOLUSD",1762161407679,12.4,176.52,176.48,0.72]
["bitfinex","SOLUSD",1762161407876,11.68,176.52,176.48,0.72]
["bitfinex","SOLUSD",1762161408488,11.68,176.53,176.48,0.72]
["bitfinex","SOLUSD",1762161408983,11.68,176.56,176.49,1.77611533]
["bitfinex","SOLUSD",1762161409184,11.68,176.56,176.52,1.77611533]
["bitfinex","SOLUSD",1762161409584,11.68,176.56,176.53,0.72]
["bitfinex","SOLUSD",1762161409783,11.68,176.56,176.53,2.49611533]
["bitfinex","SOLUSD",1762161409986,2.95872213,176.62,176.55,1.77611533]
["bitfinex","SOLUSD",1762161409987,0.72,176.62,176.55,1.77611533]
["bitfinex","SOLUSD",1762161410294,0.72,176.62,176.54,20.592]
["bitfinex","SOLUSD",1762161410295,12.4,176.62,176.56,4.5186882]
["bitfinex","SOLUSD",1762161410697,12.4,176.62,176.56,5.2386882]
["bitfinex","SOLUSD",1762161411185,0.72,176.61,176.56,0.72]
["bitfinex","SOLUSD",1762161411608,0.72,176.61,176.52,21.312]
["bitfinex","SOLUSD",1762161411806,6.38224116,176.61,176.5,5.2386882]
["bitfinex","SOLUSD",1762161412009,6.38224116,176.61,176.49,25.1106882]
["bitfinex","SOLUSD",1762161412192,0.72,176.6,176.49,20.592]
["bitfinex","SOLUSD",1762161412510,0.72,176.6,176.5,5.2386882]
["bitfinex","SOLUSD",1762161412684,0.72,176.6,176.51,4.5186882]
["bitfinex","SOLUSD",1762161412881,0.72,176.6,176.51,0.72]
["bitfinex","SOLUSD",1762161413182,0.72,176.6,176.52,0.72]
["bitfinex","SOLUSD",1762161414395,0.72,176.6,176.5,0.72]
["bitfinex","SOLUSD",1762161415198,61.8825187,176.6,176.5,0.72]
["bitfinex","SOLUSD",1762161415402,55.5,176.59,176.5,0.72]
["bitfinex","SOLUSD",1762161415594,56.22,176.59,176.5,0.72]
["bitfinex","SOLUSD",1762161415798,0.72,176.58,176.5,0.72]
["bitfinex","SOLUSD",1762161416105,11.68,176.57,176.5,0.72]
["bitfinex","SOLUSD",1762161416481,0.72,176.56,176.5,0.72]
["bitfinex","SOLUSD",1762161417715,0.72,176.56,176.5,21.312]
["bitfinex","SOLUSD",1762161418087,0.72,176.56,176.5,20.592]
["bitfinex","SOLUSD",1762161419299,0.72,176.56,176.49,0.7]
["bitfinex","SOLUSD",1762161419611,0.72,176.56,176.48,20.592]
["bitfinex","SOLUSD",1762161419804,0.72,176.56,176.47,0.7]
["bitfinex","SOLUSD",1762161421117,23.40391617,176.56,176.46,20.592]
["bitfinex","SOLUSD",1762161421286,78.90391617,176.56,176.45,21.492]
["bitfinex","SOLUSD",1762161421492,0.72,176.55,176.45,21.492]
["bitfinex","SOLUSD",1762161421708,0.72,176.55,176.45,20.792]
["bitfinex","SOLUSD",1762161422096,0.72,176.55,176.46,5.2186882]
["bitfinex","SOLUSD",1762161422407,11.68,176.54,176.49,4.5186882]
["bitfinex","SOLUSD",1762161422711,11.68,176.54,176.47,5.2186882]
["bitfinex","SOLUSD",1762161422908,12.4,176.54,176.48,5.2186882]
["bitfinex","SOLUSD",1762161423106,11.68,176.53,176.49,4.5186882]
["bitfinex","SOLUSD",1762161423308,11.68,176.53,176.49,5.2186882]
["bitfinex","SOLUSD",1762161423505,11.68,176.53,176.5,0.7]
["bitfinex","SOLUSD",1762161423899,11.68,176.53,176.48,4.5186882]
["bitfinex","SOLUSD",1762161424210,11.68,176.53,176.49,0.7]
["bitfinex","SOLUSD",1762161424417,12.4,176.53,176.49,0.7]
["bitfinex","SOLUSD",1762161424617,0.72,176.52,176.47,0.7]
["bitfinex","SOLUSD",1762161425404,0.72,176.52,176.46,20.592]
["bitfinex","SOLUSD",1762161425725,0.72,176.52,176.46,21.292]
["bitfinex","SOLUSD",1762161426088,56.22,176.55,176.48,4.5186882]
["bitfinex","SOLUSD",1762161426398,12.4,176.54,176.49,0.7]
["bitfinex","SOLUSD",1762161426597,11.68,176.54,176.49,0.7]
["bitfinex","SOLUSD",1762161427092,0.72,176.53,176.49,0.7]
["bitfinex","SOLUSD",1762161427306,0.72,176.53,176.46,21.292]
["bitfinex","SOLUSD",1762161427694,0.72,176.53,176.45,0.2]
["bitfinex","SOLUSD",1762161427895,0.72,176.53,176.45,21.492]
["bitfinex","SOLUSD",1762161428315,0.72,176.53,176.45,0.9]
["bitfinex","SOLUSD",1762161428815,17.02,176.52,176.45,0.2]
["bitfinex","SOLUSD",1762161429199,0.72,176.51,176.45,0.2]
["bitfinex","SOLUSD",1762161429405,11.68,176.5,176.45,0.2]
["bitfinex","SOLUSD",1762161430006,0.72,176.49,176.45,0.2]
["bitfinex","SOLUSD",1762161431018,0.72,176.49,176.45,0.9]
["bitfinex","SOLUSD",1762161431192,0.72,176.49,176.45,0.2]
["bitfinex","SOLUSD",1762161434220,11.68,176.48,176.45,0.9]
["bitfinex","SOLUSD",1762161434404,11.68,176.47,176.45,0.9]
["bitfinex","SOLUSD",1762161434604,11.68,176.46,176.45,0.9]
["bitfinex","SOLUSD",1762161435823,17.02,176.57,176.46,20.592]
["bitfinex","SOLUSD",1762161436005,11.68,176.56,176.5,2.77777381]
["bitfinex","SOLUSD",1762161436208,12.4,176.56,176.49,2.77777381]
["bitfinex","SOLUSD",1762161436414,12.4,176.56,176.47,21.292]
["bitfinex","SOLUSD",1762161436639,0.72,176.55,176.48,0.7]
["bitfinex","SOLUSD",1762161436801,0.72,176.55,176.49,2.77777381]
["bitfinex","SOLUSD",1762161437107,0.72,176.55,176.48,3.47777381]
["bitfinex","SOLUSD",1762161437311,0.72,176.55,176.48,0.7]
["bitfinex","SOLUSD",1762161437915,0.72,176.55,176.47,23.36977381]
["bitfinex","SOLUSD",1762161437916,0.72,176.55,176.46,0.7]
["bitfinex","SOLUSD",1762161438227,25.33619161,176.6,176.48,2.77777381]
["bitfinex","SOLUSD",1762161438430,11.68,176.59,176.49,21.15860434]
["bitfinex","SOLUSD",1762161438602,11.68,176.59,176.54,2.77777381]
["bitfinex","SOLUSD",1762161438808,11.68,176.59,176.53,23.36977381]
["bitfinex","SOLUSD",1762161439010,0.72,176.58,176.52,21.292]
["bitfinex","SOLUSD",1762161442646,20.592,176.61,176.53,0.7]
["bitfinex","SOLUSD",1762161442825,11.68,176.57,176.53,3.47777381]
["bitfinex","SOLUSD",1762161443207,11.68,176.57,176.54,0.7]
["bitfinex","SOLUSD",1762161443525,11.68,176.59,176.54,24.06977381]
["bitfinex","SOLUSD",1762161443836,0.72,176.65,176.55,20.592]
["bitfinex","SOLUSD",1762161444044,11.68,176.64,176.56,2.77777381]
["bitfinex","SOLUSD",1762161444249,11.68,176.64,176.56,0.7]
["bitfinex","SOLUSD",1762161444452,0.72,176.63,176.56,0.7]
["bitfinex","SOLUSD",1762161444627,0.72,176.63,176.55,23.36977381]
["bitfinex","SOLUSD",1762161444628,0.72,176.63,176.55,20.592]
["bitfinex","SOLUSD",1762161444961,0.72,176.63,176.54,0.7]
["bitfinex","SOLUSD",1762161446440,25.5,176.66,176.55,2.77777381]
["bitfinex","SOLUSD",1762161446757,25.5,176.66,176.57,2.77777381]
["bitfinex","SOLUSD",1762161446758,12.37,176.65,176.57,2.77777381]
["bitfinex","SOLUSD",1762161446927,12.37,176.65,176.57,23.36977381]
["bitfinex","SOLUSD",1762161447128,0.69,176.64,176.57,20.592]
["bitfinex","SOLUSD",1762161449230,0.69,176.64,176.52,17.01114229]
["bitfinex","SOLUSD",1762161449231,6.35127015,176.64,176.52,0.66]
["bitfinex","SOLUSD",1762161449429,6.35127015,176.64,176.52,21.252]
["bitfinex","SOLUSD",1762161449747,0.69,176.63,176.52,0.66]
["bitfinex","SOLUSD",1762161449945,0.69,176.63,176.53,0.66]
["bitfinex","SOLUSD",1762161450442,6.35165022,176.63,176.53,0.66]
["bitfinex","SOLUSD",1762161450836,0.69,176.62,176.53,0.66]
["bitfinex","SOLUSD",1762161451040,11.66,176.61,176.53,0.66]
["bitfinex","SOLUSD",1762161451249,11.58337105,176.61,176.53,0.66]
["bitfinex","SOLUSD",1762161451435,0.69,176.6,176.53,0.66]
["bitfinex","SOLUSD",1762161452046,0.69,176.6,176.51,0.66]
["bitfinex","SOLUSD",1762161452236,0.69,176.6,176.48,2.77777381]
["bitfinex","SOLUSD",1762161452237,56.19,176.6,176.52,0.66]
["bitfinex","SOLUSD",1762161452862,0.69,176.59,176.52,0.66]
["bitfinex","SOLUSD",1762161453939,0.69,176.59,176.5,0.66]
["bitfinex","SOLUSD",1762161458853,0.69,176.59,176.5,0.6213152]
["bitfinex","SOLUSD",1762161459359,55.5,176.58,176.5,0.6213152]
["bitfinex","SOLUSD",1762161459554,11.66,176.57,176.5,0.6213152]
["bitfinex","SOLUSD",1762161459850,12.35,176.57,176.5,0.6213152]
["bitfinex","SOLUSD",1762161461062,0.69,176.56,176.5,0.6213152]
["bitfinex","SOLUSD",1762161462061,55.5,176.58,176.5,0.6213152]
["bitfinex","SOLUSD",1762161462258,11.66,176.55,176.5,0.6213152]
["bitfinex","SOLUSD",1762161462958,0.69,176.57,176.5,0.6213152]
["bitfinex","SOLUSD",1762161462959,11.66,176.54,176.5,0.6213152]
["bitfinex","SOLUSD",1762161463665,0.69,176.57,176.5,0.6213152]
["bitfinex","SOLUSD",1762161463865,11.66,176.56,176.5,0.6213152]
["bitfinex","SOLUSD",1762161464452,12.35,176.56,176.5,0.6213152]
["bitfinex","SOLUSD",1762161465762,0.69,176.55,176.48,0.66]
["bitfinex","SOLUSD",1762161466143,55.5,176.54,176.46,0.66]
["bitfinex","SOLUSD",1762161466358,0.69,176.53,176.46,0.66]
["bitfinex","SOLUSD",1762161466675,11.66,176.52,176.46,0.66]
["bitfinex","SOLUSD",1762161471468,0.69,176.57,176.48,2.77777381]
["bitfinex","SOLUSD",1762161471770,12.35,176.56,176.47,23.36977381]
["bitfinex","SOLUSD",1762161471974,12.35,176.56,176.48,0.66]
["bitfinex","SOLUSD",1762161472145,0.69,176.55,176.48,0.66]
["bitfinex","SOLUSD",1762161480970,4.74419161,176.6,176.52,20.592]
["bitfinex","SOLUSD",1762161480971,0.69,176.6,176.52,20.592]
["bitfinex","SOLUSD",1762161481152,12.35,176.59,176.48,0.66]
["bitfinex","SOLUSD",1762161481348,20.592,176.56,176.48,0.66]
["bitfinex","SOLUSD",1762161481554,12.35,176.55,176.48,0.66]
["bitfinex","SOLUSD",1762161481982,0.69,176.54,176.48,0.66]
["bitfinex","SOLUSD",1762161483578,0.69,176.54,176.45,0.89]
["bitfinex","SOLUSD",1762161483764,0.69,176.54,176.46,0.69]
["bitfinex","SOLUSD",1762161485155,6.35451843,176.54,176.46,0.69]
["bitfinex","SOLUSD",1762161485659,0.69,176.53,176.46,0.69]
["bitfinex","SOLUSD",1762161489890,0.69,176.53,176.45,0.2]
["bitfinex","SOLUSD",1762161489891,20.592,176.52,176.45,0.2]
["bitfinex","SOLUSD",1762161490265,0.69,176.51,176.45,0.2]
["bitfinex","SOLUSD",1762161490468,11.66,176.5,176.45,0.2]
["bitfinex","SOLUSD",1762161490971,20.592,176.54,176.46,0.69]
["bitfinex","SOLUSD",1762161491195,11.66,176.51,176.46,0.69]
["bitfinex","SOLUSD",1762161491378,4.74419161,176.59,176.47,1.77804011]
["bitfinex","SOLUSD",1762161491578,17.32340715,176.58,176.46,23.06004011]
["bitfinex","SOLUSD",1762161491887,37.91540715,176.58,176.47,0.69]
["bitfinex","SOLUSD",1762161492076,0.69,176.57,176.47,0.69]
["bitfinex","SOLUSD",1762161492481,20.592,176.55,176.47,0.69]
["bitfinex","SOLUSD",1762161492781,5.66443865,176.54,176.47,0.69]
["bitfinex","SOLUSD",1762161492978,11.66,176.53,176.45,0.2]
["bitfinex","SOLUSD",1762161493179,12.35,176.53,176.45,0.89]
["bitfinex","SOLUSD",1762161493398,0.69,176.52,176.45,0.89]
["bitfinex","SOLUSD",1762161494481,0.69,176.52,176.46,0.69]
["bitfinex","SOLUSD",1762161495098,20.592,176.49,176.45,0.2]
["bitfinex","SOLUSD",1762161495423,11.66,176.48,176.45,0.2]
["bitfinex","SOLUSD",1762161495695,12.35,176.48,176.45,0.2]
["bitfinex","SOLUSD",1762161495878,0.69,176.47,176.45,0.2]
["bitfinex","SOLUSD",1762161497809,0.69,176.47,176.44,0.2]
["bitfinex","SOLUSD",1762161498012,17.02,176.46,176.44,0.2]
["bitfinex","SOLUSD",1762161498397,0.69,176.45,176.44,0.2]
["bitfinex","SOLUSD",1762161499690,38.302,176.45,176.44,0.2]
["bitfinex","SOLUSD",1762161499906,43.96932785,176.45,176.42,0.2]
["bitfinex","SOLUSD",1762161500105,12.35,176.44,176.42,0.2]
["bitfinex","SOLUSD",1762161500627,0.69,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762161500787,0.69,176.44,176.42,0.2]
["bitfinex","SOLUSD",1762161500988,11.66,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762161503502,12.35,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762161504691,56.19,176.46,176.42,0.2]
["bitfinex","SOLUSD",1762161504904,11.66,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762161508224,11.66,176.43,176.42,0.87]
["bitfinex","SOLUSD",1762161508912,0.69,176.47,176.42,0.87]
["bitfinex","SOLUSD",1762161509113,11.66,176.46,176.43,0.67]
["bitfinex","SOLUSD",1762161509316,11.66,176.45,176.43,0.67]
["bitfinex","SOLUSD",1762161509497,11.66,176.44,176.43,0.67]
["bitfinex","SOLUSD",1762161509692,17.02,176.52,176.43,0.67]
["bitfinex","SOLUSD",1762161509925,0.69,176.51,176.43,2.44804011]
["bitfinex","SOLUSD",1762161510128,11.66,176.51,176.44,2.44804011]
["bitfinex","SOLUSD",1762161510331,11.66,176.51,176.45,1.77804011]
["bitfinex","SOLUSD",1762161510526,11.66,176.51,176.45,2.44804011]
["bitfinex","SOLUSD",1762161510705,11.66,176.51,176.46,0.67]
["bitfinex","SOLUSD",1762161510902,11.66,176.5,176.46,0.67]
["bitfinex","SOLUSD",1762161517230,0.69,176.56,176.46,23.04004011]
["bitfinex","SOLUSD",1762161517432,11.66,176.55,176.48,1.77804011]
["bitfinex","SOLUSD",1762161517813,11.66,176.55,176.49,0.67]
["bitfinex","SOLUSD",1762161518013,12.35,176.55,176.49,0.67]
["bitfinex","SOLUSD",1762161522955,0.69,176.61,176.49,0.67]
["bitfinex","SOLUSD",1762161523117,11.66,176.6,176.52,1.77804011]
["bitfinex","SOLUSD",1762161523635,11.66,176.6,176.53,2.44804011]
["bitfinex","SOLUSD",1762161524039,11.66,176.6,176.54,0.67]
["bitfinex","SOLUSD",1762161524224,12.35,176.6,176.54,0.67]
["bitfinex","SOLUSD",1762161525818,0.69,176.59,176.51,0.67]
["bitfinex","SOLUSD",1762161526115,0.69,176.59,176.5,20.592]
["bitfinex","SOLUSD",1762161526932,17.02,176.58,176.5,20.592]
["bitfinex","SOLUSD",1762161527428,0.69,176.57,176.5,21.262]
["bitfinex","SOLUSD",1762161527615,11.66,176.56,176.5,21.262]
["bitfinex","SOLUSD",1762161528033,12.35,176.56,176.5,21.262]
["bitfinex","SOLUSD",1762161528433,11.66,176.56,176.5,21.262]
["bitfinex","SOLUSD",1762161528631,0.69,176.55,176.5,21.262]
["bitfinex","SOLUSD",1762161529134,11.66,176.56,176.51,0.67]
["bitfinex","SOLUSD",1762161529341,11.62098562,176.56,176.51,0.67]
["bitfinex","SOLUSD",1762161529547,12.31098562,176.56,176.51,0.67]
["bitfinex","SOLUSD",1762161530859,11.62098562,176.56,176.51,2.44804011]
["bitfinex","SOLUSD",1762161531152,0.69,176.58,176.52,0.67]
["bitfinex","SOLUSD",1762161531354,11.66,176.57,176.52,0.67]
["bitfinex","SOLUSD",1762161532151,11.66,176.56,176.52,0.67]
["bitfinex","SOLUSD",1762161533021,11.66,176.56,176.52,2.44804011]
["bitfinex","SOLUSD",1762161533530,11.66,176.56,176.53,0.67]
["bitfinex","SOLUSD",1762161536024,11.66,176.56,176.53,21.262]
["bitfinex","SOLUSD",1762161536250,11.66,176.56,176.53,0.67]
["bitfinex","SOLUSD",1762161536461,11.66,176.56,176.54,0.71]
["bitfinex","SOLUSD",1762161539438,11.66,176.56,176.51,1.77804011]
["bitfinex","SOLUSD",1762161539747,11.66,176.56,176.49,20.592]
["bitfinex","SOLUSD",1762161539748,11.66,176.56,176.52,0.71]
["bitfinex","SOLUSD",1762161540445,0.67,176.55,176.49,0.71]
["bitfinex","SOLUSD",1762161541729,6.33418239,176.55,176.46,0.71]
["bitfinex","SOLUSD",1762161541938,17.02,176.54,176.46,0.71]
["bitfinex","SOLUSD",1762161542150,17.69,176.54,176.46,0.71]
["bitfinex","SOLUSD",1762161542333,0.67,176.53,176.46,0.71]
["bitfinex","SOLUSD",1762161542532,11.66,176.52,176.46,0.71]
["bitfinex","SOLUSD",1762161542833,11.66,176.52,176.45,20.592]
["bitfinex","SOLUSD",1762161542834,0.67,176.51,176.45,0.71]
["bitfinex","SOLUSD",1762161543027,0.67,176.51,176.43,0.71]
["bitfinex","SOLUSD",1762161545040,17.02,176.5,176.42,0.2]
["bitfinex","SOLUSD",1762161545441,0.67,176.49,176.42,0.2]
["bitfinex","SOLUSD",1762161545652,11.66,176.48,176.42,0.2]
["bitfinex","SOLUSD",1762161545960,28.68,176.48,176.42,0.2]
["bitfinex","SOLUSD",1762161546165,0.67,176.47,176.42,0.91]
["bitfinex","SOLUSD",1762161547043,0.67,176.47,176.42,0.2]
["bitfinex","SOLUSD",1762161547246,2.26995431,176.53,176.42,0.2]
["bitfinex","SOLUSD",1762161547247,11.66,176.46,176.43,0.71]
["bitfinex","SOLUSD",1762161547537,11.64,176.45,176.43,0.71]
["bitfinex","SOLUSD",1762161550267,0.67,176.49,176.43,0.71]
["bitfinex","SOLUSD",1762161550546,11.66,176.47,176.43,0.71]
["bitfinex","SOLUSD",1762161551155,12.33,176.47,176.42,0.2]
["bitfinex","SOLUSD",1762161551351,0.67,176.46,176.42,0.91]
["bitfinex","SOLUSD",1762161552066,11.66,176.47,176.43,0.71]
["bitfinex","SOLUSD",1762161552271,12.33,176.47,176.43,0.71]
["bitfinex","SOLUSD",1762161553572,11.66,176.47,176.43,0.71]
["bitfinex","SOLUSD",1762161553755,12.33,176.47,176.43,0.71]
["bitfinex","SOLUSD",1762161555397,0.67,176.46,176.42,0.2]
["bitfinex","SOLUSD",1762161556369,17.02,176.45,176.42,0.2]
["bitfinex","SOLUSD",1762161556979,0.67,176.44,176.42,0.2]
["bitfinex","SOLUSD",1762161558269,11.64,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762161558481,28.66,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762161558680,29.33,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762161562984,34.99797029,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762161564065,29.33,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762161564781,34.99797029,176.43,176.42,0.2]
["bitfinex","SOLUSD",1762161569483,93.802,176.42,176.4,0.2]
["bitfinex","SOLUSD",1762161569856,0.69,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762161570473,0.69,176.41,176.38,0.24]
["bitfinex","SOLUSD",1762161570474,17.02,176.39,176.38,0.24]
["bitfinex","SOLUSD",1762161570680,43.28157704,176.38,176.37,0.2]
["bitfinex","SOLUSD",1762161570871,37.612,176.35,176.34,0.2]
["bitfinex","SOLUSD",1762161571074,37.612,176.35,176.32,0.2]
["bitfinex","SOLUSD",1762161571075,49.942,176.35,176.32,0.2]
["bitfinex","SOLUSD",1762161571258,0.69,176.34,176.32,0.2]
["bitfinex","SOLUSD",1762161572480,23.3808631,176.34,176.32,0.2]
["bitfinex","SOLUSD",1762161572684,17.71,176.34,176.32,0.2]
["bitfinex","SOLUSD",1762161573060,23.3808631,176.34,176.32,0.2]
["bitfinex","SOLUSD",1762161573365,37.612,176.32,176.3,0.2]
["bitfinex","SOLUSD",1762161573563,49.272,176.32,176.3,0.2]
["bitfinex","SOLUSD",1762161573886,49.962,176.32,176.3,0.2]
["bitfinex","SOLUSD",1762161574186,0.69,176.31,176.27,0.2]
["bitfinex","SOLUSD",1762161574764,17.02,176.3,176.27,0.2]
["bitfinex","SOLUSD",1762161575265,17.71,176.3,176.27,0.2]
["bitfinex","SOLUSD",1762161576187,29.37,176.29,176.27,0.2]
["bitfinex","SOLUSD",1762161576559,0.69,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762161579284,23.38279328,176.28,176.24,0.2]
["bitfinex","SOLUSD",1762161579494,84.08,176.27,176.24,0.2]
["bitfinex","SOLUSD",1762161579698,84.77,176.27,176.24,0.2]
["bitfinex","SOLUSD",1762161579875,0.69,176.26,176.24,0.2]
["bitfinex","SOLUSD",1762161580191,11.66,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762161580566,67.75,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762161581279,84.77,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762161581986,55.4,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762161582284,67.75,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762161582466,90.46375886,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762161582864,90.46375886,176.25,176.2,0.2]
["bitfinex","SOLUSD",1762161583068,0.69,176.24,176.2,0.2]
["bitfinex","SOLUSD",1762161583293,11.66,176.23,176.2,0.2]
["bitfinex","SOLUSD",1762161583770,17.73,176.22,176.2,0.2]
["bitfinex","SOLUSD",1762161583976,11.66,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762161584171,12.35,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762161585487,11.66,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762161586292,17.73,176.23,176.2,0.2]
["bitfinex","SOLUSD",1762161586482,11.66,176.22,176.2,0.2]
["bitfinex","SOLUSD",1762161586818,5.67376282,176.25,176.21,0.66]
["bitfinex","SOLUSD",1762161586819,17.04,176.25,176.21,0.66]
["bitfinex","SOLUSD",1762161587129,11.66,176.24,176.21,0.66]
["bitfinex","SOLUSD",1762161587424,12.36,176.24,176.2,0.2]
["bitfinex","SOLUSD",1762161587590,0.7,176.23,176.2,0.86]
["bitfinex","SOLUSD",1762161587791,11.66,176.22,176.2,0.2]
["bitfinex","SOLUSD",1762161588490,0.7,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762161591122,17.74,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762161591619,0.7,176.26,176.2,0.86]
["bitfinex","SOLUSD",1762161591788,17.04,176.24,176.2,0.86]
["bitfinex","SOLUSD",1762161592204,0.7,176.23,176.2,0.86]
["bitfinex","SOLUSD",1762161592509,11.66,176.22,176.2,0.86]
["bitfinex","SOLUSD",1762161592713,11.66,176.22,176.2,0.2]
["bitfinex","SOLUSD",1762161593202,11.66,176.22,176.2,0.86]
["bitfinex","SOLUSD",1762161593510,11.66,176.22,176.2,0.2]
["bitfinex","SOLUSD",1762161594996,12.36,176.22,176.2,0.2]
["bitfinex","SOLUSD",1762161595517,29.4,176.22,176.2,0.2]
["bitfinex","SOLUSD",1762161595694,0.7,176.21,176.2,0.2]
["bitfinex","SOLUSD",1762161596490,17.04,176.24,176.2,0.9]
["bitfinex","SOLUSD",1762161596692,11.66,176.23,176.2,0.9]
["bitfinex","SOLUSD",1762161598718,0.68,176.22,176.2,0.2]
["bitfinex","SOLUSD",1762161599094,0.68,176.22,176.15,0.7]
["bitfinex","SOLUSD",1762161599095,22.71504681,176.21,176.15,0.7]
["bitfinex","SOLUSD",1762161599294,28.7,176.2,176.15,0.7]
["bitfinex","SOLUSD",1762161599727,29.38,176.2,176.15,0.7]
["bitfinex","SOLUSD",1762161600221,0.68,176.19,176.09,23.3700963]
["bitfinex","SOLUSD",1762161600398,0.68,176.19,176.13,0.7]
["bitfinex","SOLUSD",1762161601721,0.68,176.19,176.06,0.1]
["bitfinex","SOLUSD",1762161601722,20.592,176.17,176.1,0.7]
["bitfinex","SOLUSD",1762161602020,20.592,176.17,176.07,0.7]
["bitfinex","SOLUSD",1762161602021,20.592,176.13,176.07,0.7]
["bitfinex","SOLUSD",1762161602218,28.7,176.12,176.06,0.1]
["bitfinex","SOLUSD",1762161602521,29.38,176.12,176.06,0.1]
["bitfinex","SOLUSD",1762161602723,17.04,176.08,176.06,0.1]
["bitfinex","SOLUSD",1762161603022,20.592,176.09,176.06,0.1]
["bitfinex","SOLUSD",1762161603023,28.7,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762161603212,34.37955926,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762161603396,17.04,176.03,176.0,0.3]
["bitfinex","SOLUSD",1762161603595,17.04,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161604001,17.72,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161604392,17.04,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161604597,28.7,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161605011,11.66,176.01,176.0,1.0]
["bitfinex","SOLUSD",1762161605831,16.47177609,176.11,176.0,3.7780963]
["bitfinex","SOLUSD",1762161605832,2.95550701,176.11,176.0,3.7780963]
["bitfinex","SOLUSD",1762161606033,17.04,176.09,176.03,2.7780963]
["bitfinex","SOLUSD",1762161606207,17.04,176.09,176.01,0.7]
["bitfinex","SOLUSD",1762161606605,17.04,176.09,176.01,7.03501998]
["bitfinex","SOLUSD",1762161606808,17.04,176.09,176.03,6.33501998]
["bitfinex","SOLUSD",1762161607005,11.66,176.08,176.04,0.7]
["bitfinex","SOLUSD",1762161608303,29.38,176.08,176.04,0.7]
["bitfinex","SOLUSD",1762161608502,29.38,176.08,176.02,0.7]
["bitfinex","SOLUSD",1762161608503,0.68,176.07,176.02,0.7]
["bitfinex","SOLUSD",1762161609337,6.35956087,176.07,176.0,0.3]
["bitfinex","SOLUSD",1762161609645,17.04,176.06,176.0,0.3]
["bitfinex","SOLUSD",1762161609941,11.66,176.05,176.0,1.0]
["bitfinex","SOLUSD",1762161610131,11.66,176.05,176.01,0.7]
["bitfinex","SOLUSD",1762161611716,17.72,176.04,176.0,0.3]
["bitfinex","SOLUSD",1762161612148,0.68,176.03,176.0,0.3]
["bitfinex","SOLUSD",1762161612444,28.7,176.02,176.0,1.0]
["bitfinex","SOLUSD",1762161612617,0.68,176.06,176.01,0.7]
["bitfinex","SOLUSD",1762161612819,11.66,176.05,176.01,0.7]
["bitfinex","SOLUSD",1762161613232,0.68,176.04,176.0,0.3]
["bitfinex","SOLUSD",1762161613840,17.72,176.04,176.0,0.3]
["bitfinex","SOLUSD",1762161614750,17.04,176.04,176.0,0.3]
["bitfinex","SOLUSD",1762161614934,17.72,176.04,176.0,0.3]
["bitfinex","SOLUSD",1762161616230,11.66,176.05,176.0,1.0]
["bitfinex","SOLUSD",1762161616231,17.04,176.05,176.0,1.0]
["bitfinex","SOLUSD",1762161616439,11.66,176.04,176.0,1.0]
["bitfinex","SOLUSD",1762161616631,29.38,176.04,176.0,0.3]
["bitfinex","SOLUSD",1762161617132,0.68,176.03,176.0,0.3]
["bitfinex","SOLUSD",1762161617561,17.04,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161617841,28.7,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161618054,17.04,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161618251,28.7,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161619247,29.38,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161619553,35.06149536,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161623861,29.38,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161624651,35.06149536,176.01,176.0,0.3]
["bitfinex","SOLUSD",1762161627956,35.06149536,176.01,175.88,0.1]
["bitfinex","SOLUSD",1762161627957,17.04,175.97,175.88,0.1]
["bitfinex","SOLUSD",1762161628256,20.592,175.98,175.88,0.1]
["bitfinex","SOLUSD",1762161628257,17.04,175.95,175.9,0.72]
["bitfinex","SOLUSD",1762161628463,17.04,175.93,175.9,0.72]
["bitfinex","SOLUSD",1762161628644,11.66,175.92,175.9,0.72]
["bitfinex","SOLUSD",1762161630350,0.67,175.91,175.88,0.1]
["bitfinex","SOLUSD",1762161630537,28.7,175.92,175.88,0.1]
["bitfinex","SOLUSD",1762161630538,17.04,175.89,175.88,0.1]
["bitfinex","SOLUSD",1762161631134,22.72537153,175.89,175.88,0.1]
["bitfinex","SOLUSD",1762161631335,17.04,175.89,175.88,0.1]
["bitfinex","SOLUSD",1762161631560,28.7,175.89,175.88,0.1]
["bitfinex","SOLUSD",1762161631739,29.37,175.89,175.88,0.1]
["bitfinex","SOLUSD",1762161631933,35.05537153,175.89,175.88,0.1]
["bitfinex","SOLUSD",1762161633030,35.05537153,175.89,175.82,0.1]
["bitfinex","SOLUSD",1762161633031,17.04,175.85,175.82,0.1]
["bitfinex","SOLUSD",1762161633237,28.7,175.84,175.82,0.1]
["bitfinex","SOLUSD",1762161633863,29.37,175.84,175.82,0.1]
["bitfinex","SOLUSD",1762161634245,0.67,175.83,175.82,0.1]
["bitfinex","SOLUSD",1762161634662,49.962,175.83,175.8,0.02]
["bitfinex","SOLUSD",1762161634871,37.632,175.81,175.8,0.02]
["bitfinex","SOLUSD",1762161635039,5.68828213,175.8,175.72,0.72]
["bitfinex","SOLUSD",1762161635239,28.72,175.79,175.66,4.55094085]
["bitfinex","SOLUSD",1762161635438,28.72,175.79,175.64,0.72]
["bitfinex","SOLUSD",1762161635439,17.04,175.75,175.64,5.27094085]
["bitfinex","SOLUSD",1762161635655,17.04,175.73,175.65,0.72]
["bitfinex","SOLUSD",1762161635863,11.68,175.72,175.65,0.72]
["bitfinex","SOLUSD",1762161636056,11.68,175.72,175.65,5.27094085]
["bitfinex","SOLUSD",1762161636555,11.68,175.72,175.66,0.72]
["bitfinex","SOLUSD",1762161637165,11.68,175.71,175.66,0.72]
["bitfinex","SOLUSD",1762161637348,11.68,175.7,175.66,0.72]
["bitfinex","SOLUSD",1762161637553,11.68,175.69,175.66,0.72]
["bitfinex","SOLUSD",1762161637750,11.68,175.68,175.66,0.72]
["bitfinex","SOLUSD",1762161639054,12.35,175.68,175.63,0.72]
["bitfinex","SOLUSD",1762161639259,12.35,175.68,175.52,50.0]
["bitfinex","SOLUSD",1762161639465,38.302,175.7,175.6,4.55094085]
["bitfinex","SOLUSD",1762161639666,20.592,175.7,175.63,4.55094085]
["bitfinex","SOLUSD",1762161639979,11.68,175.69,175.66,4.55094085]
["bitfinex","SOLUSD",1762161640277,11.68,175.68,175.64,0.72]
["bitfinex","SOLUSD",1762161640456,21.262,175.75,175.62,0.72]
["bitfinex","SOLUSD",1762161640457,11.68,175.67,175.62,0.72]
["bitfinex","SOLUSD",1762161640770,20.592,175.72,175.62,0.72]
["bitfinex","SOLUSD",1762161640771,11.7,175.66,175.62,0.72]
["bitfinex","SOLUSD",1762161640946,20.592,175.69,175.62,0.72]
["bitfinex","SOLUSD",1762161641148,20.592,175.67,175.62,0.72]
["bitfinex","SOLUSD",1762161641647,0.67,175.67,175.62,0.72]
["bitfinex","SOLUSD",1762161641854,0.67,175.66,175.6,0.72]
["bitfinex","SOLUSD",1762161643166,20.592,175.65,175.53,20.592]
["bitfinex","SOLUSD",1762161643471,32.292,175.64,175.54,0.72]
["bitfinex","SOLUSD",1762161643773,32.292,175.64,175.54,25.86294085]
["bitfinex","SOLUSD",1762161643774,11.7,175.64,175.54,25.86294085]
["bitfinex","SOLUSD",1762161643971,32.292,175.64,175.54,25.86294085]
["bitfinex","SOLUSD",1762161644168,32.292,175.64,175.55,5.27094085]
["bitfinex","SOLUSD",1762161644357,20.592,175.64,175.55,0.72]
["bitfinex","SOLUSD",1762161644556,11.72,175.63,175.56,0.72]
["bitfinex","SOLUSD",1762161644961,0.67,175.69,175.59,4.55094085]
["bitfinex","SOLUSD",1762161645162,32.312,175.68,175.57,20.592]
["bitfinex","SOLUSD",1762161645484,32.312,175.68,175.58,0.72]
["bitfinex","SOLUSD",1762161645654,32.982,175.68,175.58,5.27094085]
["bitfinex","SOLUSD",1762161645852,32.982,175.68,175.59,0.72]
["bitfinex","SOLUSD",1762161646071,5.69080547,175.73,175.59,0.72]
["bitfinex","SOLUSD",1762161646249,0.67,175.7,175.61,4.55094085]
["bitfinex","SOLUSD",1762161646454,0.67,175.7,175.62,0.72]
["bitfinex","SOLUSD",1762161647551,0.67,175.7,175.62,5.27094085]
["bitfinex","SOLUSD",1762161647766,0.67,175.7,175.62,0.72]
["bitfinex","SOLUSD",1762161648048,0.67,175.7,175.63,0.72]
["bitfinex","SOLUSD",1762161648248,0.67,175.74,175.65,4.55094085]
["bitfinex","SOLUSD",1762161648452,11.72,175.73,175.63,0.72]
["bitfinex","SOLUSD",1762161648654,11.72,175.72,175.66,4.55094085]
["bitfinex","SOLUSD",1762161649067,11.72,175.72,175.67,0.72]
["bitfinex","SOLUSD",1762161650264,11.72,175.72,175.57,9.78882769]
["bitfinex","SOLUSD",1762161650265,11.72,175.72,175.62,4.55094085]
["bitfinex","SOLUSD",1762161650469,20.592,175.73,175.67,0.72]
["bitfinex","SOLUSD",1762161650778,11.72,175.72,175.67,0.72]
["bitfinex","SOLUSD",1762161651550,11.72,175.72,175.67,5.27094085]
["bitfinex","SOLUSD",1762161651764,11.72,175.71,175.69,4.55094085]
["bitfinex","SOLUSD",1762161651953,11.72,175.71,175.7,0.72]
["bitfinex","SOLUSD",1762161652151,11.72,175.71,175.7,5.27094085]
["bitfinex","SOLUSD",1762161652354,11.72,175.71,175.7,0.72]
["bitfinex","SOLUSD",1762161653174,11.74,175.71,175.7,0.72]
["bitfinex","SOLUSD",1762161653667,11.74,175.71,175.7,5.27094085]
["bitfinex","SOLUSD",1762161653852,17.71,175.79,175.7,5.27094085]
["bitfinex","SOLUSD",1762161654067,17.04,175.78,175.71,5.27094085]
["bitfinex","SOLUSD",1762161654267,28.76,175.78,175.71,5.27094085]
["bitfinex","SOLUSD",1762161654461,28.76,175.78,175.72,0.72]
["bitfinex","SOLUSD",1762161654667,11.72,175.77,175.72,5.27094085]
["bitfinex","SOLUSD",1762161654864,11.72,175.77,175.73,4.55094085]
["bitfinex","SOLUSD",1762161655154,11.72,175.77,175.76,4.55094085]
["bitfinex","SOLUSD",1762161655556,11.72,175.77,175.76,5.27094085]
["bitfinex","SOLUSD",1762161655860,11.72,175.77,175.76,0.72]
["bitfinex","SOLUSD",1762161656757,42.62,175.83,175.76,0.72]
["bitfinex","SOLUSD",1762161656758,25.58,175.83,175.76,5.27094085]
["bitfinex","SOLUSD",1762161657067,11.74,175.82,175.78,4.55094085]
["bitfinex","SOLUSD",1762161657455,11.74,175.82,175.79,0.69]
["bitfinex","SOLUSD",1762161657655,11.74,175.82,175.79,5.24094085]
["bitfinex","SOLUSD",1762161658093,11.74,175.82,175.8,0.69]
["bitfinex","SOLUSD",1762161658676,17.04,175.87,175.8,5.24094085]
["bitfinex","SOLUSD",1762161658874,11.74,175.86,175.82,4.55094085]
["bitfinex","SOLUSD",1762161659075,11.74,175.85,175.82,4.55094085]
["bitfinex","SOLUSD",1762161659278,11.74,175.85,175.83,0.69]
["bitfinex","SOLUSD",1762161660479,11.74,175.84,175.83,5.24094085]
["bitfinex","SOLUSD",1762161661187,20.01067735,175.96,175.83,5.24094085]
["bitfinex","SOLUSD",1762161661188,20.01067735,175.96,175.86,20.592]
["bitfinex","SOLUSD",1762161661409,11.74,175.95,175.89,4.55094085]
["bitfinex","SOLUSD",1762161661685,28.78,175.95,175.9,4.55094085]
["bitfinex","SOLUSD",1762161661879,11.74,175.95,175.9,4.55094085]
["bitfinex","SOLUSD",1762161662086,11.74,175.95,175.91,0.69]
["bitfinex","SOLUSD",1762161662584,11.74,175.95,175.9,4.55094085]
["bitfinex","SOLUSD",1762161662585,18.01344443,175.95,175.86,20.592]
["bitfinex","SOLUSD",1762161662974,17.04,175.94,175.86,20.592]
["bitfinex","SOLUSD",1762161663172,17.04,175.94,175.85,0.69]
["bitfinex","SOLUSD",1762161663586,0.2,175.98,175.91,4.55094085]
["bitfinex","SOLUSD",1762161663889,0.2,175.98,175.96,4.55094085]
["bitfinex","SOLUSD",1762161664095,0.2,175.98,175.97,5.24094085]
["bitfinex","SOLUSD",1762161664307,7.12,175.98,175.97,5.24094085]
["bitfinex","SOLUSD",1762161664868,7.12,175.98,175.97,0.69]
["bitfinex","SOLUSD",1762161665292,6.12,175.98,175.97,0.69]
["bitfinex","SOLUSD",1762161667298,6.12,175.98,175.93,20.592]
["bitfinex","SOLUSD",1762161667485,23.16,175.98,175.85,4.55094085]
["bitfinex","SOLUSD",1762161667668,49.43447101,175.98,175.89,0.69]
["bitfinex","SOLUSD",1762161671578,49.43447101,175.98,175.89,21.282]
["bitfinex","SOLUSD",1762161671776,11.76,175.97,175.89,21.282]
["bitfinex","SOLUSD",1762161672006,11.76,175.97,175.9,5.24094085]
["bitfinex","SOLUSD",1762161672378,11.76,175.97,175.91,0.69]
["bitfinex","SOLUSD",1762161673139,28.8,175.97,175.91,0.69]
["bitfinex","SOLUSD",1762161673400,28.8,175.97,175.87,6.34225354]
["bitfinex","SOLUSD",1762161673401,28.8,175.97,175.89,20.592]
["bitfinex","SOLUSD",1762161673576,26.27443002,175.99,175.91,0.69]
["bitfinex","SOLUSD",1762161673577,17.04,175.98,175.91,0.69]
["bitfinex","SOLUSD",1762161673780,11.76,175.96,175.91,0.69]
["bitfinex","SOLUSD",1762161675410,34.48319896,175.96,175.9,20.592]
["bitfinex","SOLUSD",1762161675712,34.48319896,175.96,175.88,0.69]
["bitfinex","SOLUSD",1762161675911,34.48319896,175.96,175.88,21.282]
["bitfinex","SOLUSD",1762161676501,55.3,176.0,175.89,0.69]
["bitfinex","SOLUSD",1762161676688,22.72076346,176.04,175.94,6.34225354]
["bitfinex","SOLUSD",1762161676900,22.72054612,176.04,175.96,6.34225354]
["bitfinex","SOLUSD",1762161677106,28.8,176.03,175.95,6.34225354]
["bitfinex","SOLUSD",1762161677506,28.8,176.03,175.95,7.03225354]
["bitfinex","SOLUSD",1762161677739,28.8,176.03,175.95,6.34225354]
["bitfinex","SOLUSD",1762161677905,28.8,176.03,175.96,0.69]
["bitfinex","SOLUSD",1762161678532,17.04,176.01,175.91,0.69]
["bitfinex","SOLUSD",1762161678739,20.592,176.0,175.91,0.69]
["bitfinex","SOLUSD",1762161678926,20.592,176.0,175.88,0.69]
["bitfinex","SOLUSD",1762161678927,28.8,175.99,175.88,0.69]
["bitfinex","SOLUSD",1762161679109,17.04,175.95,175.88,0.69]
["bitfinex","SOLUSD",1762161679442,28.8,175.94,175.88,0.69]
["bitfinex","SOLUSD",1762161679935,0.59,175.93,175.86,0.69]
["bitfinex","SOLUSD",1762161680109,0.59,175.93,175.86,21.282]
["bitfinex","SOLUSD",1762161680670,23.31418091,175.93,175.86,21.282]
["bitfinex","SOLUSD",1762161681037,17.63,175.93,175.86,21.282]
["bitfinex","SOLUSD",1762161681245,0.59,175.99,175.88,6.34225354]
["bitfinex","SOLUSD",1762161681542,17.04,175.97,175.89,6.34225354]
["bitfinex","SOLUSD",1762161681723,17.04,175.97,175.86,20.592]
["bitfinex","SOLUSD",1762161681724,17.04,175.97,175.88,0.69]
["bitfinex","SOLUSD",1762161681921,0.59,175.96,175.88,0.69]
["bitfinex","SOLUSD",1762161682635,22.72343279,175.95,175.88,0.69]
["bitfinex","SOLUSD",1762161682834,67.08,175.94,175.88,0.69]
["bitfinex","SOLUSD",1762161684511,67.08,175.94,175.84,21.282]
["bitfinex","SOLUSD",1762161684512,0.59,175.93,175.84,21.282]
["bitfinex","SOLUSD",1762161684719,55.3,175.92,175.85,0.69]
["bitfinex","SOLUSD",1762161685042,60.98446867,175.92,175.85,0.69]
["bitfinex","SOLUSD",1762161686032,55.3,175.92,175.85,0.69]
["bitfinex","SOLUSD",1762161686234,11.76,175.91,175.85,0.69]
["bitfinex","SOLUSD",1762161686637,55.3,175.92,175.85,0.69]
["bitfinex","SOLUSD",1762161686843,11.76,175.91,175.87,6.34225354]
["bitfinex","SOLUSD",1762161687015,11.76,175.91,175.86,20.592]
["bitfinex","SOLUSD",1762161687219,11.76,175.91,175.86,0.71]
["bitfinex","SOLUSD",1762161687429,11.76,175.91,175.85,20.592]
["bitfinex","SOLUSD",1762161687740,11.78,175.9,175.87,6.34225354]
["bitfinex","SOLUSD",1762161688129,11.78,175.9,175.88,0.71]
["bitfinex","SOLUSD",1762161689041,11.78,175.89,175.88,0.71]
["bitfinex","SOLUSD",1762161690919,11.76,175.89,175.88,0.71]
["bitfinex","SOLUSD",1762161691519,11.76,175.89,175.88,7.05225354]
["bitfinex","SOLUSD",1762161692348,11.76,175.9,175.88,0.71]
["bitfinex","SOLUSD",1762161693225,11.76,175.9,175.89,26.93425354]
["bitfinex","SOLUSD",1762161693425,11.78,175.93,175.89,20.592]
["bitfinex","SOLUSD",1762161693731,11.78,175.93,175.9,0.71]
["bitfinex","SOLUSD",1762161696417,11.78,175.93,175.9,20.592]
["bitfinex","SOLUSD",1762161696637,11.78,175.93,175.88,21.302]
["bitfinex","SOLUSD",1762161698237,11.78,175.93,175.88,0.71]
["bitfinex","SOLUSD",1762161701835,0.59,175.92,175.86,21.302]
["bitfinex","SOLUSD",1762161702035,11.78,175.93,175.87,0.71]
["bitfinex","SOLUSD",1762161702347,0.59,175.92,175.86,20.592]
["bitfinex","SOLUSD",1762161703355,0.59,175.92,175.82,0.71]
["bitfinex","SOLUSD",1762161703545,5.68504832,175.9,175.82,0.71]
["bitfinex","SOLUSD",1762161703746,8.05788337,175.89,175.82,0.71]
["bitfinex","SOLUSD",1762161703935,19.81788337,175.88,175.82,0.71]
["bitfinex","SOLUSD",1762161704131,8.05788337,175.87,175.82,21.302]
["bitfinex","SOLUSD",1762161704336,4.24082345,175.86,175.82,21.302]
["bitfinex","SOLUSD",1762161704534,4.24082345,175.85,175.83,0.71]
["bitfinex","SOLUSD",1762161704756,3.81705992,175.87,175.83,0.71]
["bitfinex","SOLUSD",1762161704757,16.00082345,175.84,175.83,0.71]
["bitfinex","SOLUSD",1762161705059,15.98082345,175.84,175.83,0.71]
["bitfinex","SOLUSD",1762161705235,4.24082345,175.84,175.83,0.71]
["bitfinex","SOLUSD",1762161705566,11.76,175.87,175.83,27.64425354]
["bitfinex","SOLUSD",1762161705863,11.76,175.89,175.84,7.05225354]
["bitfinex","SOLUSD",1762161706060,0.66,175.93,175.84,7.05225354]
["bitfinex","SOLUSD",1762161706360,11.76,175.92,175.86,6.34225354]
["bitfinex","SOLUSD",1762161706562,3.81700294,175.91,175.86,6.34225354]
["bitfinex","SOLUSD",1762161706731,3.81700294,175.91,175.87,0.71]
["bitfinex","SOLUSD",1762161707062,11.76,175.92,175.87,0.71]
["bitfinex","SOLUSD",1762161707256,0.66,175.93,175.87,0.71]
["bitfinex","SOLUSD",1762161707436,11.74,175.92,175.87,0.71]
["bitfinex","SOLUSD",1762161707863,11.74,175.91,175.87,0.71]
["bitfinex","SOLUSD",1762161709929,11.74,175.9,175.87,0.71]
["bitfinex","SOLUSD",1762161710560,21.52288552,175.89,175.8,0.71]
["bitfinex","SOLUSD",1762161710863,17.04,175.87,175.76,6.34225354]
["bitfinex","SOLUSD",1762161711156,3.82288552,175.88,175.78,0.71]
["bitfinex","SOLUSD",1762161711157,17.04,175.85,175.78,0.71]
["bitfinex","SOLUSD",1762161711459,3.82288552,175.84,175.78,0.71]
["bitfinex","SOLUSD",1762161711763,4.48288552,175.84,175.78,0.71]
["bitfinex","SOLUSD",1762161712136,21.52288552,175.84,175.78,0.71]
["bitfinex","SOLUSD",1762161712341,21.52034545,175.83,175.78,0.71]
["bitfinex","SOLUSD",1762161712543,32.62036884,175.82,175.75,0.71]
["bitfinex","SOLUSD",1762161712746,29.46,175.82,175.75,21.302]
["bitfinex","SOLUSD",1762161713269,17.04,175.86,175.78,6.34225354]
["bitfinex","SOLUSD",1762161713562,11.76,175.85,175.8,6.34225354]
["bitfinex","SOLUSD",1762161713859,11.76,175.85,175.79,6.34225354]
["bitfinex","SOLUSD",1762161714232,11.76,175.85,175.77,0.71]
["bitfinex","SOLUSD",1762161714233,11.76,175.85,175.77,7.05225354]
["bitfinex","SOLUSD",1762161714563,0.66,175.84,175.77,0.71]
["bitfinex","SOLUSD",1762161714758,21.5180328,175.84,175.77,0.71]
["bitfinex","SOLUSD",1762161714936,17.7,175.84,175.77,0.71]
["bitfinex","SOLUSD",1762161716363,0.66,175.83,175.77,0.71]
["bitfinex","SOLUSD",1762161717535,4.23868017,175.82,175.74,20.592]
["bitfinex","SOLUSD",1762161717741,16.01868017,175.81,175.75,0.7]
["bitfinex","SOLUSD",1762161717963,4.23868017,175.8,175.75,0.7]
["bitfinex","SOLUSD",1762161718255,4.23868017,175.79,175.75,0.7]
["bitfinex","SOLUSD",1762161718457,11.78,175.81,175.75,21.292]
["bitfinex","SOLUSD",1762161718664,4.23801167,175.8,175.76,0.7]
["bitfinex","SOLUSD",1762161720963,11.78,175.81,175.77,6.34225354]
["bitfinex","SOLUSD",1762161721263,11.78,175.81,175.76,0.7]
["bitfinex","SOLUSD",1762161722166,12.49,175.81,175.76,0.7]
["bitfinex","SOLUSD",1762161722343,4.23816659,175.8,175.76,0.7]
["bitfinex","SOLUSD",1762161722543,4.94816659,175.8,175.75,20.592]
["bitfinex","SOLUSD",1762161722864,4.94816659,175.79,175.75,20.592]
["bitfinex","SOLUSD",1762161723165,0.71,175.79,175.75,20.592]
["bitfinex","SOLUSD",1762161723672,4.94907799,175.79,175.75,21.292]
["bitfinex","SOLUSD",1762161723872,0.71,175.79,175.75,21.292]
["bitfinex","SOLUSD",1762161724167,0.71,175.78,175.71,0.1]
["bitfinex","SOLUSD",1762161724341,33.05907799,175.77,175.71,0.8]
["bitfinex","SOLUSD",1762161724543,21.9885797,175.76,175.71,0.1]
["bitfinex","SOLUSD",1762161724743,17.75,175.76,175.71,0.1]
["bitfinex","SOLUSD",1762161724955,4.94841319,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161725160,0.71,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161725364,0.71,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161725686,28.82,175.73,175.71,0.1]
["bitfinex","SOLUSD",1762161726269,4.94074878,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161726446,11.78,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161727139,29.53,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161727361,33.7581291,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161728157,29.53,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161728342,0.71,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161728547,12.51,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161728744,26.28195279,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161728745,0.71,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161729045,11.8,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161729757,12.51,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161729954,29.55,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161730559,0.71,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161730756,12.51,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161731478,11.8,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161734189,0.71,175.78,175.71,0.8]
["bitfinex","SOLUSD",1762161734559,11.78,175.77,175.71,0.1]
["bitfinex","SOLUSD",1762161734875,28.82,175.77,175.71,0.1]
["bitfinex","SOLUSD",1762161735077,11.78,175.77,175.71,0.8]
["bitfinex","SOLUSD",1762161735281,11.8,175.76,175.71,0.8]
["bitfinex","SOLUSD",1762161735589,12.51,175.76,175.71,0.1]
["bitfinex","SOLUSD",1762161735763,0.71,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161736278,0.71,175.75,175.71,0.8]
["bitfinex","SOLUSD",1762161736584,0.71,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161736955,17.04,175.79,175.72,0.7]
["bitfinex","SOLUSD",1762161736956,0.71,175.78,175.72,0.7]
["bitfinex","SOLUSD",1762161737153,11.8,175.77,175.72,0.7]
["bitfinex","SOLUSD",1762161738158,12.51,175.77,175.72,0.7]
["bitfinex","SOLUSD",1762161739381,0.71,175.76,175.71,0.1]
["bitfinex","SOLUSD",1762161739882,11.8,175.77,175.72,0.7]
["bitfinex","SOLUSD",1762161740260,4.21899493,175.76,175.72,0.7]
["bitfinex","SOLUSD",1762161740967,11.8,175.77,175.72,0.7]
["bitfinex","SOLUSD",1762161741180,4.22068189,175.76,175.72,0.7]
["bitfinex","SOLUSD",1762161742687,17.04,175.8,175.72,5.2655451]
["bitfinex","SOLUSD",1762161742866,4.22193052,175.79,175.75,20.592]
["bitfinex","SOLUSD",1762161743065,4.22193052,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762161743272,4.22193052,175.78,175.73,0.7]
["bitfinex","SOLUSD",1762161743475,4.93193052,175.77,175.73,0.7]
["bitfinex","SOLUSD",1762161743792,0.71,175.77,175.72,20.592]
["bitfinex","SOLUSD",1762161743993,0.71,175.77,175.71,0.8]
["bitfinex","SOLUSD",1762161743994,4.22371227,175.76,175.71,0.8]
["bitfinex","SOLUSD",1762161744304,16.71371227,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161744474,4.22371227,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161744671,4.22371227,175.73,175.71,0.1]
["bitfinex","SOLUSD",1762161744869,4.22371227,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161745578,4.22371227,175.72,175.71,0.8]
["bitfinex","SOLUSD",1762161745886,11.78,175.72,175.71,0.8]
["bitfinex","SOLUSD",1762161746084,16.005403,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161746766,11.78,175.72,175.71,0.76]
["bitfinex","SOLUSD",1762161747175,0.65,175.77,175.71,0.76]
["bitfinex","SOLUSD",1762161747396,16.0086455,175.76,175.71,0.76]
["bitfinex","SOLUSD",1762161747570,4.2286455,175.75,175.71,0.76]
["bitfinex","SOLUSD",1762161747893,4.2286455,175.74,175.71,0.76]
["bitfinex","SOLUSD",1762161748084,11.78,175.76,175.71,0.76]
["bitfinex","SOLUSD",1762161748390,4.23011569,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161748587,4.23011569,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161748790,4.23011569,175.73,175.71,21.352]
["bitfinex","SOLUSD",1762161748996,21.242,175.8,175.71,21.352]
["bitfinex","SOLUSD",1762161748997,11.78,175.74,175.71,21.352]
["bitfinex","SOLUSD",1762161749190,11.78,175.74,175.72,21.252]
["bitfinex","SOLUSD",1762161749394,7.70621391,175.84,175.72,21.252]
["bitfinex","SOLUSD",1762161749572,7.70621391,175.84,175.71,4.6655451]
["bitfinex","SOLUSD",1762161749573,4.23046109,175.83,175.74,4.5655451]
["bitfinex","SOLUSD",1762161749770,16.03046109,175.82,175.75,20.592]
["bitfinex","SOLUSD",1762161749992,4.23046109,175.81,175.77,20.592]
["bitfinex","SOLUSD",1762161750292,11.8,175.82,175.77,20.592]
["bitfinex","SOLUSD",1762161750293,4.23046109,175.8,175.77,20.592]
["bitfinex","SOLUSD",1762161750466,11.8,175.82,175.78,0.66]
["bitfinex","SOLUSD",1762161750795,4.22983591,175.81,175.78,0.66]
["bitfinex","SOLUSD",1762161750993,4.22983591,175.8,175.78,0.66]
["bitfinex","SOLUSD",1762161751194,4.22983591,175.79,175.78,0.66]
["bitfinex","SOLUSD",1762161751706,4.22983591,175.79,175.74,20.592]
["bitfinex","SOLUSD",1762161751873,12.45,175.82,175.76,0.66]
["bitfinex","SOLUSD",1762161752077,4.23167824,175.81,175.76,0.66]
["bitfinex","SOLUSD",1762161752290,4.23167824,175.8,175.76,0.66]
["bitfinex","SOLUSD",1762161752496,4.23167824,175.79,175.76,0.66]
["bitfinex","SOLUSD",1762161752674,4.23167824,175.78,175.76,0.66]
["bitfinex","SOLUSD",1762161752988,12.45,175.82,175.76,0.66]
["bitfinex","SOLUSD",1762161752989,11.8,175.82,175.76,0.66]
["bitfinex","SOLUSD",1762161753298,4.23391546,175.81,175.76,21.252]
["bitfinex","SOLUSD",1762161753594,4.23391546,175.8,175.76,21.252]
["bitfinex","SOLUSD",1762161753771,4.23391546,175.79,175.77,0.66]
["bitfinex","SOLUSD",1762161753973,12.45,175.82,175.77,0.66]
["bitfinex","SOLUSD",1762161754174,12.45,175.82,175.74,20.592]
["bitfinex","SOLUSD",1762161754175,4.8861965,175.81,175.74,21.252]
["bitfinex","SOLUSD",1762161754485,4.2361965,175.8,175.74,0.66]
["bitfinex","SOLUSD",1762161754674,4.2361965,175.79,175.74,0.66]
["bitfinex","SOLUSD",1762161754982,16.0161965,175.78,175.74,0.66]
["bitfinex","SOLUSD",1762161755185,4.2361965,175.77,175.74,0.66]
["bitfinex","SOLUSD",1762161755496,4.2361965,175.76,175.74,0.66]
["bitfinex","SOLUSD",1762161755721,11.78,175.78,175.74,0.66]
["bitfinex","SOLUSD",1762161755872,4.24265593,175.77,175.74,0.66]
["bitfinex","SOLUSD",1762161756074,11.78,175.78,175.74,0.66]
["bitfinex","SOLUSD",1762161756290,4.24306192,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762161756493,11.78,175.79,175.77,20.592]
["bitfinex","SOLUSD",1762161756696,4.24296438,175.78,175.77,0.66]
["bitfinex","SOLUSD",1762161758176,4.24296438,175.78,175.72,25.1575451]
["bitfinex","SOLUSD",1762161758396,11.78,175.79,175.77,0.66]
["bitfinex","SOLUSD",1762161758606,4.24361777,175.78,175.77,0.66]
["bitfinex","SOLUSD",1762161758782,11.78,175.79,175.77,0.66]
["bitfinex","SOLUSD",1762161759102,4.24336804,175.78,175.77,0.66]
["bitfinex","SOLUSD",1762161763299,11.78,175.79,175.77,0.66]
["bitfinex","SOLUSD",1762161763608,4.24457361,175.78,175.74,0.66]
["bitfinex","SOLUSD",1762161763903,4.24457361,175.77,175.74,0.66]
["bitfinex","SOLUSD",1762161764096,11.78,175.79,175.74,0.66]
["bitfinex","SOLUSD",1762161764301,4.24489659,175.78,175.74,0.66]
["bitfinex","SOLUSD",1762161764469,4.24489659,175.77,175.74,0.66]
["bitfinex","SOLUSD",1762161764672,11.78,175.79,175.74,0.66]
["bitfinex","SOLUSD",1762161764880,4.24489659,175.78,175.74,0.66]
["bitfinex","SOLUSD",1762161765082,4.24489659,175.77,175.74,0.66]
["bitfinex","SOLUSD",1762161765278,11.78,175.79,175.74,0.66]
["bitfinex","SOLUSD",1762161765490,4.2450045,175.78,175.74,0.66]
["bitfinex","SOLUSD",1762161765711,4.2450045,175.77,175.74,0.66]
["bitfinex","SOLUSD",1762161765897,11.78,175.79,175.74,21.252]
["bitfinex","SOLUSD",1762161766202,4.24486041,175.78,175.74,21.252]
["bitfinex","SOLUSD",1762161766501,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161766701,4.24545677,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161766881,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161767182,4.24545474,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161767377,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161767583,4.24575631,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161767794,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161767992,4.24575915,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161768307,4.24574662,175.77,175.75,0.66]
["bitfinex","SOLUSD",1762161768482,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161768800,4.24574582,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161768981,4.24574582,175.77,175.75,0.66]
["bitfinex","SOLUSD",1762161769181,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161769381,4.24566666,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161769581,4.24566666,175.77,175.75,0.66]
["bitfinex","SOLUSD",1762161769790,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161769996,4.24566443,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161770194,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161770407,4.2455905,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161770584,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161770777,4.24544639,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161770983,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161771198,4.2455897,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161771394,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161771610,4.24585282,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161771776,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161771981,4.24578156,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161772179,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161772484,4.24621876,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161772679,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161772907,4.24621876,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161773114,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161773281,4.24696972,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762161773601,11.78,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762161775081,72.34,175.85,175.78,22.38353164]
["bitfinex","SOLUSD",1762161775279,8.06913455,175.84,175.78,20.592]
["bitfinex","SOLUSD",1762161775480,4.24705171,175.83,175.79,0.66]
["bitfinex","SOLUSD",1762161775691,4.24705171,175.82,175.79,0.66]
["bitfinex","SOLUSD",1762161775882,4.24705171,175.81,175.77,20.592]
["bitfinex","SOLUSD",1762161776103,0.65,175.84,175.77,21.252]
["bitfinex","SOLUSD",1762161776406,4.89745918,175.83,175.78,0.72]
["bitfinex","SOLUSD",1762161776607,4.24745918,175.82,175.78,0.72]
["bitfinex","SOLUSD",1762161776788,4.24745918,175.81,175.76,0.72]
["bitfinex","SOLUSD",1762161776979,4.24745918,175.8,175.76,0.72]
["bitfinex","SOLUSD",1762161777179,4.24745918,175.79,175.76,0.72]
["bitfinex","SOLUSD",1762161777383,0.66,175.81,175.76,0.72]
["bitfinex","SOLUSD",1762161777583,4.24825075,175.8,175.76,0.72]
["bitfinex","SOLUSD",1762161777804,4.24825075,175.79,175.76,0.72]
["bitfinex","SOLUSD",1762161778005,0.66,175.81,175.76,0.72]
["bitfinex","SOLUSD",1762161778306,4.24829063,175.8,175.76,0.72]
["bitfinex","SOLUSD",1762161778608,4.24829063,175.79,175.76,0.72]
["bitfinex","SOLUSD",1762161778906,0.66,175.81,175.76,0.72]
["bitfinex","SOLUSD",1762161779094,4.24877349,175.8,175.76,0.72]
["bitfinex","SOLUSD",1762161779295,4.24877349,175.79,175.76,0.72]
["bitfinex","SOLUSD",1762161779492,0.66,175.81,175.76,0.72]
["bitfinex","SOLUSD",1762161779696,4.24942768,175.8,175.76,0.72]
["bitfinex","SOLUSD",1762161780007,17.04,175.83,175.77,1.79153164]
["bitfinex","SOLUSD",1762161780008,0.66,175.83,175.77,1.79153164]
["bitfinex","SOLUSD",1762161780211,4.24911317,175.82,175.77,20.592]
["bitfinex","SOLUSD",1762161780391,4.24911317,175.81,175.78,2.51153164]
["bitfinex","SOLUSD",1762161780731,4.24911317,175.8,175.78,2.51153164]
["bitfinex","SOLUSD",1762161780913,4.48415673,175.84,175.79,0.72]
["bitfinex","SOLUSD",1762161781086,4.24942391,175.83,175.76,20.592]
["bitfinex","SOLUSD",1762161781281,4.24942391,175.82,175.76,20.592]
["bitfinex","SOLUSD",1762161781487,4.24942391,175.81,175.77,0.72]
["bitfinex","SOLUSD",1762161781794,4.24942391,175.8,175.77,0.72]
["bitfinex","SOLUSD",1762161782098,4.24942391,175.79,175.77,0.72]
["bitfinex","SOLUSD",1762161782305,0.66,175.82,175.77,0.72]
["bitfinex","SOLUSD",1762161782608,4.24964399,175.81,175.77,0.72]
["bitfinex","SOLUSD",1762161782811,4.24964399,175.8,175.77,0.72]
["bitfinex","SOLUSD",1762161783013,0.66,175.85,175.79,1.79153164]
["bitfinex","SOLUSD",1762161783313,4.24906754,175.84,175.8,0.72]
["bitfinex","SOLUSD",1762161783608,12.38,175.91,175.83,1.79153164]
["bitfinex","SOLUSD",1762161783790,12.38,175.91,175.86,1.79153164]
["bitfinex","SOLUSD",1762161783791,8.07006008,175.9,175.86,1.79153164]
["bitfinex","SOLUSD",1762161783985,4.2474393,175.89,175.82,0.72]
["bitfinex","SOLUSD",1762161784189,4.2474393,175.88,175.85,1.79153164]
["bitfinex","SOLUSD",1762161784388,4.2474393,175.87,175.85,1.79153164]
["bitfinex","SOLUSD",1762161784609,4.48262078,175.9,175.85,2.51153164]
["bitfinex","SOLUSD",1762161784912,4.24520866,175.89,175.85,2.51153164]
["bitfinex","SOLUSD",1762161785084,4.24520866,175.88,175.83,21.312]
["bitfinex","SOLUSD",1762161785401,4.24520866,175.87,175.8,21.312]
["bitfinex","SOLUSD",1762161785601,4.24520866,175.86,175.8,21.312]
["bitfinex","SOLUSD",1762161785911,15.96520866,175.85,175.81,0.72]
["bitfinex","SOLUSD",1762161786113,4.24408677,175.84,175.81,0.72]
["bitfinex","SOLUSD",1762161786320,11.72,175.85,175.81,0.72]
["bitfinex","SOLUSD",1762161787912,4.24296023,175.84,175.81,0.72]
["bitfinex","SOLUSD",1762161788216,11.72,175.85,175.81,0.72]
["bitfinex","SOLUSD",1762161788513,4.24241692,175.84,175.81,0.72]
["bitfinex","SOLUSD",1762161788716,11.72,175.85,175.81,0.72]
["bitfinex","SOLUSD",1762161788911,4.24241692,175.84,175.81,0.72]
["bitfinex","SOLUSD",1762161789217,11.72,175.85,175.81,0.72]
["bitfinex","SOLUSD",1762161789418,4.24243843,175.84,175.81,0.72]
["bitfinex","SOLUSD",1762161789599,11.72,175.85,175.81,0.72]
["bitfinex","SOLUSD",1762161789918,4.24243763,175.84,175.81,0.72]
["bitfinex","SOLUSD",1762161790110,11.72,175.85,175.81,0.72]
["bitfinex","SOLUSD",1762161790310,4.24406743,175.84,175.81,0.72]
["bitfinex","SOLUSD",1762161790496,11.72,175.85,175.81,0.72]
["bitfinex","SOLUSD",1762161790690,73.0,175.9,175.81,23.10353164]
["bitfinex","SOLUSD",1762161790901,19.78247733,175.89,175.82,2.51153164]
["bitfinex","SOLUSD",1762161791091,4.24342912,175.88,175.82,2.51153164]
["bitfinex","SOLUSD",1762161791292,4.24342912,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161791516,4.24342912,175.86,175.83,0.72]
["bitfinex","SOLUSD",1762161791718,11.72,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161792015,4.90428004,175.86,175.81,21.312]
["bitfinex","SOLUSD",1762161792222,11.72,175.87,175.82,0.72]
["bitfinex","SOLUSD",1762161792223,4.24428004,175.85,175.82,0.72]
["bitfinex","SOLUSD",1762161792400,12.38,175.87,175.82,0.72]
["bitfinex","SOLUSD",1762161792719,4.24489068,175.86,175.82,0.72]
["bitfinex","SOLUSD",1762161793015,4.24489068,175.85,175.82,0.72]
["bitfinex","SOLUSD",1762161793236,12.38,175.87,175.82,0.72]
["bitfinex","SOLUSD",1762161793414,22.72441466,175.92,175.82,0.72]
["bitfinex","SOLUSD",1762161793415,15.96549988,175.86,175.82,0.72]
["bitfinex","SOLUSD",1762161793719,11.7,175.87,175.82,2.51153164]
["bitfinex","SOLUSD",1762161793909,4.24539979,175.86,175.82,2.51153164]
["bitfinex","SOLUSD",1762161794108,11.7,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161794306,4.24625575,175.86,175.83,0.72]
["bitfinex","SOLUSD",1762161794501,11.7,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161794697,4.2455627,175.86,175.83,0.72]
["bitfinex","SOLUSD",1762161794903,11.7,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161795104,4.2455635,175.86,175.83,0.72]
["bitfinex","SOLUSD",1762161795424,11.7,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161795744,4.24475618,175.86,175.83,0.72]
["bitfinex","SOLUSD",1762161795928,11.7,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161796110,4.24475618,175.86,175.83,0.72]
["bitfinex","SOLUSD",1762161796423,11.7,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161796725,4.24406222,175.86,175.83,0.72]
["bitfinex","SOLUSD",1762161796915,11.7,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161797115,0.66,175.9,175.83,0.72]
["bitfinex","SOLUSD",1762161797317,4.24373947,175.89,175.83,0.72]
["bitfinex","SOLUSD",1762161797517,0.66,175.9,175.83,0.72]
["bitfinex","SOLUSD",1762161797518,4.24373947,175.88,175.83,0.72]
["bitfinex","SOLUSD",1762161797724,15.94373947,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161797911,11.7,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161800229,0.66,175.89,175.83,0.72]
["bitfinex","SOLUSD",1762161800529,11.7,175.87,175.83,0.72]
["bitfinex","SOLUSD",1762161800904,17.04,175.92,175.83,0.72]
["bitfinex","SOLUSD",1762161801108,19.75951581,175.91,175.83,24.10847615]
["bitfinex","SOLUSD",1762161801306,4.24176543,175.9,175.83,24.10847615]
["bitfinex","SOLUSD",1762161801624,4.24176543,175.89,175.84,0.72]
["bitfinex","SOLUSD",1762161801821,4.24176543,175.88,175.84,0.72]
["bitfinex","SOLUSD",1762161802023,12.36,175.91,175.84,0.72]
["bitfinex","SOLUSD",1762161802226,15.94123283,175.9,175.84,0.72]
["bitfinex","SOLUSD",1762161802428,4.24123283,175.89,175.84,0.72]
["bitfinex","SOLUSD",1762161802618,4.24123283,175.88,175.84,0.72]
["bitfinex","SOLUSD",1762161802821,11.7,175.9,175.84,0.72]
["bitfinex","SOLUSD",1762161803131,4.90087872,175.89,175.84,0.72]
["bitfinex","SOLUSD",1762161803314,4.24087872,175.88,175.84,0.72]
["bitfinex","SOLUSD",1762161803628,0.66,175.89,175.84,0.72]
["bitfinex","SOLUSD",1762161803830,4.24063406,175.88,175.84,0.72]
["bitfinex","SOLUSD",1762161804035,0.66,175.89,175.84,0.72]
["bitfinex","SOLUSD",1762161804227,4.24063406,175.88,175.84,0.72]
["bitfinex","SOLUSD",1762161804420,0.66,175.89,175.84,0.72]
["bitfinex","SOLUSD",1762161804629,4.90027324,175.88,175.84,0.72]
["bitfinex","SOLUSD",1762161804934,12.36,175.9,175.84,0.72]
["bitfinex","SOLUSD",1762161805127,4.24027404,175.89,175.84,0.72]
["bitfinex","SOLUSD",1762161805427,4.24027404,175.88,175.84,0.72]
["bitfinex","SOLUSD",1762161805630,11.7,175.9,175.79,0.56886057]
["bitfinex","SOLUSD",1762161805807,25.81628443,175.89,175.79,20.5685]
["bitfinex","SOLUSD",1762161806008,4.23997519,175.88,175.79,20.5685]
["bitfinex","SOLUSD",1762161806333,4.23997519,175.87,175.79,20.5685]
["bitfinex","SOLUSD",1762161806628,4.23997519,175.86,175.79,20.5685]
["bitfinex","SOLUSD",1762161806930,15.940971,175.85,175.79,20.5685]
["bitfinex","SOLUSD",1762161807234,12.37,175.85,175.79,20.5685]
["bitfinex","SOLUSD",1762161807532,12.37,175.85,175.74,50.0]
["bitfinex","SOLUSD",1762161807533,4.91139237,175.84,175.74,2.79647615]
["bitfinex","SOLUSD",1762161807713,4.24172386,175.83,175.74,2.79647615]
["bitfinex","SOLUSD",1762161808033,0.67,175.83,175.76,20.592]
["bitfinex","SOLUSD",1762161808414,0.67,175.83,175.76,21.282]
["bitfinex","SOLUSD",1762161808615,0.67,175.83,175.73,27.17936376]
["bitfinex","SOLUSD",1762161808616,4.24234454,175.82,175.73,0.69]
["bitfinex","SOLUSD",1762161808937,0.67,175.83,175.73,21.282]
["bitfinex","SOLUSD",1762161808938,4.24234454,175.81,175.73,21.282]
["bitfinex","SOLUSD",1762161809108,15.94234454,175.8,175.73,21.282]
["bitfinex","SOLUSD",1762161809314,4.24234454,175.79,175.73,21.282]
["bitfinex","SOLUSD",1762161809519,12.37,175.8,175.74,0.69]
["bitfinex","SOLUSD",1762161809840,4.24323654,175.79,175.74,0.69]
["bitfinex","SOLUSD",1762161810134,4.24323654,175.78,175.72,2.79647615]
["bitfinex","SOLUSD",1762161810334,11.7,175.78,175.74,2.79647615]
["bitfinex","SOLUSD",1762161810634,11.7,175.78,175.74,3.48647615]
["bitfinex","SOLUSD",1762161810928,11.7,175.78,175.75,0.69]
["bitfinex","SOLUSD",1762161811429,0.67,175.77,175.73,20.592]
["bitfinex","SOLUSD",1762161811631,0.67,175.77,175.72,0.69]
["bitfinex","SOLUSD",1762161811836,0.67,175.77,175.73,20.592]
["bitfinex","SOLUSD",1762161812073,0.67,175.77,175.71,0.1]
["bitfinex","SOLUSD",1762161812354,4.24392689,175.76,175.71,0.1]
["bitfinex","SOLUSD",1762161812655,4.2429854,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161812828,0.67,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161813529,0.67,175.77,175.71,3.58647615]
["bitfinex","SOLUSD",1762161813749,11.72,175.76,175.71,3.58647615]
["bitfinex","SOLUSD",1762161813955,11.72,175.76,175.71,0.79]
["bitfinex","SOLUSD",1762161814127,12.39,175.76,175.71,0.79]
["bitfinex","SOLUSD",1762161814329,11.72,175.75,175.71,0.79]
["bitfinex","SOLUSD",1762161815027,11.72,175.75,175.71,3.58647615]
["bitfinex","SOLUSD",1762161815228,0.67,175.8,175.73,2.79647615]
["bitfinex","SOLUSD",1762161815455,15.9609059,175.79,175.73,2.79647615]
["bitfinex","SOLUSD",1762161815767,4.2409059,175.78,175.73,0.69]
["bitfinex","SOLUSD",1762161815945,12.39,175.79,175.73,3.48647615]
["bitfinex","SOLUSD",1762161816154,12.39,175.79,175.72,20.592]
["bitfinex","SOLUSD",1762161816155,0.67,175.78,175.72,20.592]
["bitfinex","SOLUSD",1762161816357,4.24068711,175.77,175.71,0.1]
["bitfinex","SOLUSD",1762161816647,4.24098071,175.76,175.71,0.1]
["bitfinex","SOLUSD",1762161816847,0.67,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161818630,4.90978473,175.78,175.72,0.69]
["bitfinex","SOLUSD",1762161818939,4.23978473,175.77,175.72,0.69]
["bitfinex","SOLUSD",1762161819139,0.67,175.77,175.72,0.69]
["bitfinex","SOLUSD",1762161819340,0.67,175.76,175.71,0.1]
["bitfinex","SOLUSD",1762161820049,4.23928465,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161820355,0.67,175.76,175.71,0.79]
["bitfinex","SOLUSD",1762161820530,11.7,175.75,175.71,0.79]
["bitfinex","SOLUSD",1762161821051,12.37,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161821249,11.7,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161821447,0.67,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161823351,4.90466183,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161823846,0.67,175.73,175.71,0.1]
["bitfinex","SOLUSD",1762161824036,4.23466183,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161824037,11.7,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161824238,0.67,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161825438,21.94238793,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161825762,4.23238793,175.73,175.71,0.1]
["bitfinex","SOLUSD",1762161825950,4.90238793,175.73,175.71,0.1]
["bitfinex","SOLUSD",1762161826152,4.90238793,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161826336,0.67,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161826647,4.90238793,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161827241,0.67,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161827448,4.23038539,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161827733,11.72,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161828342,12.39,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161829333,16.61569216,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161830453,12.39,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161831141,16.61459793,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161831341,12.39,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161835462,0.67,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161835638,11.72,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161837257,12.43,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161840837,17.75,175.78,175.71,3.59647615]
["bitfinex","SOLUSD",1762161841041,11.72,175.77,175.72,2.79647615]
["bitfinex","SOLUSD",1762161841375,11.72,175.76,175.73,2.79647615]
["bitfinex","SOLUSD",1762161841539,11.72,175.76,175.72,3.49647615]
["bitfinex","SOLUSD",1762161842957,12.43,175.76,175.72,0.7]
["bitfinex","SOLUSD",1762161843163,11.72,175.76,175.71,0.1]
["bitfinex","SOLUSD",1762161843473,0.71,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161844548,4.93571948,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161844747,4.22571948,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161844956,5.68863813,175.79,175.71,0.1]
["bitfinex","SOLUSD",1762161844957,26.28026869,175.81,175.71,0.1]
["bitfinex","SOLUSD",1762161845161,0.71,175.75,175.71,0.1]
["bitfinex","SOLUSD",1762161845464,15.94594883,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161845662,0.71,175.73,175.71,0.1]
["bitfinex","SOLUSD",1762161845841,11.72,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161846166,12.43,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161846867,11.72,175.74,175.71,3.59647615]
["bitfinex","SOLUSD",1762161847666,0.71,175.73,175.71,0.1]
["bitfinex","SOLUSD",1762161847843,11.72,175.74,175.71,0.1]
["bitfinex","SOLUSD",1762161848040,0.71,175.73,175.71,0.1]
["bitfinex","SOLUSD",1762161848365,4.23527713,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161848554,0.71,175.73,175.71,0.1]
["bitfinex","SOLUSD",1762161848861,4.94537543,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161850442,8.7586946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161850874,20.4786946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161853348,19.7686946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161853553,20.4786946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161856149,8.0486946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161856348,19.7686946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161857150,20.4786946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161857346,19.7686946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161857649,20.4786946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161857845,19.7686946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161859777,20.4786946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161860080,19.7686946,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161863266,15.95537543,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161863463,19.78657701,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161864363,8.06657701,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161864566,15.95537543,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161865965,20.44787758,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161866787,19.78787758,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161866970,8.71787758,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161867158,20.41787758,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161867558,20.41907976,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161868379,8.71907976,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161868598,20.41907976,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161869353,19.76907976,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161869875,20.41907976,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161873755,8.71907976,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161873961,20.41907976,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161875975,19.76907976,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161876379,20.41907976,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161876571,4.23537543,175.72,175.71,0.78]
["bitfinex","SOLUSD",1762161876781,15.93537543,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161876982,20.41997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161877482,37.51997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161878862,20.41997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161879565,8.71997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161879763,20.41997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161880276,19.76997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161880674,20.41997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161881597,19.76997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161882405,8.06997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161882608,19.76997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161883590,8.06997851,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161883790,19.76997851,175.72,175.71,0.78]
["bitfinex","SOLUSD",1762161884370,15.93537543,175.72,175.71,0.78]
["bitfinex","SOLUSD",1762161885285,19.77076831,175.72,175.71,0.78]
["bitfinex","SOLUSD",1762161886792,19.77076831,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161887492,19.77076831,175.72,175.71,0.78]
["bitfinex","SOLUSD",1762161888396,15.93537543,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161888708,19.77315536,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161888871,19.77315536,175.72,175.71,0.78]
["bitfinex","SOLUSD",1762161889286,8.07315536,175.72,175.71,0.78]
["bitfinex","SOLUSD",1762161889487,19.77315536,175.72,175.71,0.78]
["bitfinex","SOLUSD",1762161890095,19.77315536,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161891188,15.53777993,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161891596,15.96441545,175.72,175.71,0.78]
["bitfinex","SOLUSD",1762161892502,15.96441545,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161893184,15.96445461,175.72,175.71,0.78]
["bitfinex","SOLUSD",1762161895300,20.4523422,175.72,175.71,0.1]
["bitfinex","SOLUSD",1762161899797,42.34447262,175.72,175.68,0.1]
["bitfinex","SOLUSD",1762161900007,8.8223422,175.71,175.68,0.1]
["bitfinex","SOLUSD",1762161900306,8.1023422,175.7,175.68,0.1]
["bitfinex","SOLUSD",1762161900481,19.8023422,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762161900682,20.5223422,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762161901806,25.31447262,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762161902593,25.3173202,175.69,175.63,0.76]
["bitfinex","SOLUSD",1762161902782,19.8023422,175.68,175.63,0.76]
["bitfinex","SOLUSD",1762161902982,8.8223422,175.67,175.63,0.1]
["bitfinex","SOLUSD",1762161903185,17.1,175.72,175.63,0.1]
["bitfinex","SOLUSD",1762161903186,20.5223422,175.66,175.63,0.1]
["bitfinex","SOLUSD",1762161903406,19.8023422,175.65,175.63,0.1]
["bitfinex","SOLUSD",1762161903615,8.1023422,175.64,175.63,0.1]
["bitfinex","SOLUSD",1762161903813,8.8223422,175.64,175.63,0.1]
["bitfinex","SOLUSD",1762161904586,14.5158061,175.64,175.59,0.1]
["bitfinex","SOLUSD",1762161904890,58.2143422,175.63,175.57,0.1]
["bitfinex","SOLUSD",1762161905110,29.9973202,175.62,175.57,0.1]
["bitfinex","SOLUSD",1762161905284,19.8023422,175.61,175.57,0.1]
["bitfinex","SOLUSD",1762161905613,13.79733938,175.6,175.57,0.1]
["bitfinex","SOLUSD",1762161905841,19.8023422,175.59,175.57,0.1]
["bitfinex","SOLUSD",1762161905986,8.1023422,175.58,175.57,0.1]
["bitfinex","SOLUSD",1762161906191,25.9223422,175.58,175.56,0.1]
["bitfinex","SOLUSD",1762161906395,20.5223422,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762161906620,20.5223422,175.57,175.47,0.66]
["bitfinex","SOLUSD",1762161906914,8.8223422,175.56,175.47,0.66]
["bitfinex","SOLUSD",1762161907113,15.96445461,175.55,175.47,0.66]
["bitfinex","SOLUSD",1762161907434,0.72,175.55,175.5,0.66]
["bitfinex","SOLUSD",1762161907709,11.7,175.54,175.5,0.66]
["bitfinex","SOLUSD",1762161909713,11.7,175.54,175.48,22.3853408]
["bitfinex","SOLUSD",1762161909901,11.7,175.54,175.5,0.66]
["bitfinex","SOLUSD",1762161910102,11.7,175.54,175.48,20.592]
["bitfinex","SOLUSD",1762161910103,12.42,175.54,175.49,0.66]
["bitfinex","SOLUSD",1762161910296,11.7,175.54,175.48,20.592]
["bitfinex","SOLUSD",1762161910501,11.7,175.54,175.5,0.66]
["bitfinex","SOLUSD",1762161912317,11.7,175.54,175.48,22.3853408]
["bitfinex","SOLUSD",1762161912498,11.7,175.54,175.52,0.66]
["bitfinex","SOLUSD",1762161912700,11.7,175.54,175.5,0.66]
["bitfinex","SOLUSD",1762161912997,2.28173754,175.6,175.49,20.592]
["bitfinex","SOLUSD",1762161913201,0.72,175.58,175.51,0.66]
["bitfinex","SOLUSD",1762161913407,4.94411686,175.58,175.49,20.592]
["bitfinex","SOLUSD",1762161913594,0.72,175.57,175.48,0.66]
["bitfinex","SOLUSD",1762161913790,11.7,175.56,175.44,0.1]
["bitfinex","SOLUSD",1762161914012,13.72134252,175.55,175.44,0.1]
["bitfinex","SOLUSD",1762161914216,4.22014605,175.54,175.45,0.66]
["bitfinex","SOLUSD",1762161914414,11.7,175.53,175.45,0.66]
["bitfinex","SOLUSD",1762161914612,11.7,175.52,175.45,21.252]
["bitfinex","SOLUSD",1762161914813,11.7,175.51,175.45,21.252]
["bitfinex","SOLUSD",1762161915017,11.7,175.51,175.46,0.66]
["bitfinex","SOLUSD",1762161915311,11.7,175.5,175.46,0.66]
["bitfinex","SOLUSD",1762161916423,11.7,175.5,175.46,21.252]
["bitfinex","SOLUSD",1762161916911,0.72,175.53,175.48,20.592]
["bitfinex","SOLUSD",1762161917096,17.1,175.57,175.48,2.80828374]
["bitfinex","SOLUSD",1762161917097,11.7,175.52,175.48,2.80828374]
["bitfinex","SOLUSD",1762161917298,11.7,175.51,175.49,0.66]
["bitfinex","SOLUSD",1762161917719,17.82,175.59,175.5,2.80828374]
["bitfinex","SOLUSD",1762161917921,0.72,175.61,175.53,2.80828374]
["bitfinex","SOLUSD",1762161918123,11.7,175.6,175.57,20.592]
["bitfinex","SOLUSD",1762161918333,11.7,175.59,175.55,2.80828374]
["bitfinex","SOLUSD",1762161918526,11.7,175.59,175.55,0.66]
["bitfinex","SOLUSD",1762161918711,11.7,175.59,175.56,0.66]
["bitfinex","SOLUSD",1762161920622,0.72,175.58,175.53,20.592]
["bitfinex","SOLUSD",1762161920924,0.72,175.58,175.49,0.66]
["bitfinex","SOLUSD",1762161921310,0.72,175.58,175.49,21.252]
["bitfinex","SOLUSD",1762161921805,0.72,175.58,175.47,0.66]
["bitfinex","SOLUSD",1762161922021,17.1,175.57,175.47,0.66]
["bitfinex","SOLUSD",1762161922408,0.72,175.56,175.47,0.66]
["bitfinex","SOLUSD",1762161923820,17.82,175.56,175.47,0.66]
["bitfinex","SOLUSD",1762161924296,0.72,175.55,175.47,0.66]
["bitfinex","SOLUSD",1762161924501,11.7,175.54,175.47,0.66]
["bitfinex","SOLUSD",1762161925402,0.72,175.53,175.47,0.66]
["bitfinex","SOLUSD",1762161925602,11.7,175.52,175.47,0.66]
["bitfinex","SOLUSD",1762161926415,17.1,175.56,175.47,0.66]
["bitfinex","SOLUSD",1762161926416,11.7,175.51,175.47,0.66]
["bitfinex","SOLUSD",1762161927436,0.66,175.5,175.45,20.592]
["bitfinex","SOLUSD",1762161928048,0.66,175.5,175.45,0.71]
["bitfinex","SOLUSD",1762161928828,11.7,175.51,175.45,0.71]
["bitfinex","SOLUSD",1762161929041,55.3,175.54,175.45,3.51828374]
["bitfinex","SOLUSD",1762161929250,55.3,175.59,175.48,2.80828374]
["bitfinex","SOLUSD",1762161929415,0.66,175.54,175.47,2.80828374]
["bitfinex","SOLUSD",1762161929614,11.7,175.53,175.47,3.51828374]
["bitfinex","SOLUSD",1762161929831,11.7,175.53,175.48,0.71]
["bitfinex","SOLUSD",1762161931721,12.36,175.53,175.48,0.71]
["bitfinex","SOLUSD",1762161931920,17.1,175.57,175.48,24.11028374]
["bitfinex","SOLUSD",1762161932241,11.7,175.56,175.49,2.80828374]
["bitfinex","SOLUSD",1762161932444,0.66,175.57,175.5,0.71]
["bitfinex","SOLUSD",1762161932644,11.7,175.55,175.5,0.71]
["bitfinex","SOLUSD",1762161933144,12.36,175.55,175.5,0.71]
["bitfinex","SOLUSD",1762161933525,11.7,175.55,175.5,0.71]
["bitfinex","SOLUSD",1762161933735,0.66,175.54,175.5,0.71]
["bitfinex","SOLUSD",1762161934343,12.36,175.55,175.5,21.302]
["bitfinex","SOLUSD",1762161934837,11.7,175.55,175.49,2.80828374]
["bitfinex","SOLUSD",1762161935044,12.36,175.55,175.5,0.71]
["bitfinex","SOLUSD",1762161935643,0.66,175.54,175.5,0.71]
["bitfinex","SOLUSD",1762161936634,0.66,175.54,175.48,21.302]
["bitfinex","SOLUSD",1762161936839,0.66,175.54,175.46,24.11028374]
["bitfinex","SOLUSD",1762161937039,0.66,175.54,175.46,21.302]
["bitfinex","SOLUSD",1762161937260,6.35678807,175.54,175.44,0.1]
["bitfinex","SOLUSD",1762161937431,21.31899964,175.53,175.44,0.1]
["bitfinex","SOLUSD",1762161937749,17.1,175.51,175.44,0.1]
["bitfinex","SOLUSD",1762161937955,36.81363379,175.5,175.44,0.1]
["bitfinex","SOLUSD",1762161938122,28.8,175.5,175.44,0.1]
["bitfinex","SOLUSD",1762161938325,0.66,175.49,175.44,0.1]
["bitfinex","SOLUSD",1762161938537,0.66,175.49,175.19,17.1]
["bitfinex","SOLUSD",1762161938538,4.87988827,175.49,175.19,17.1]
["bitfinex","SOLUSD",1762161938729,45.0588006,175.48,175.2,9.78882769]
["bitfinex","SOLUSD",1762161938933,45.0588006,175.48,175.01,28.76993233]
["bitfinex","SOLUSD",1762161938934,21.8355845,175.44,175.16,2.80828374]
["bitfinex","SOLUSD",1762161939135,21.8355845,175.44,175.15,1.46]
["bitfinex","SOLUSD",1762161939136,17.1,175.4,175.15,1.46]
["bitfinex","SOLUSD",1762161939341,19.2935077,175.43,175.15,1.46]
["bitfinex","SOLUSD",1762161939342,17.1,175.38,175.16,3.44]
["bitfinex","SOLUSD",1762161939632,17.1,175.36,175.3,2.80828374]
["bitfinex","SOLUSD",1762161939836,17.1,175.36,175.23,2.80828374]
["bitfinex","SOLUSD",1762161939837,4.21988827,175.35,175.33,2.80828374]
["bitfinex","SOLUSD",1762161940035,12.26,175.43,175.34,2.80828374]
["bitfinex","SOLUSD",1762161940233,4.21728042,175.42,175.32,12.13038558]
["bitfinex","SOLUSD",1762161940429,12.3,175.47,175.33,2.80828374]
["bitfinex","SOLUSD",1762161940430,4.21728042,175.41,175.33,2.80828374]
["bitfinex","SOLUSD",1762161940635,4.21728042,175.4,175.28,9.78882769]
["bitfinex","SOLUSD",1762161940862,4.21728042,175.39,175.32,2.80828374]
["bitfinex","SOLUSD",1762161941052,4.21728042,175.39,175.28,22.10882769]
["bitfinex","SOLUSD",1762161941053,4.21728042,175.38,175.31,2.80828374]
["bitfinex","SOLUSD",1762161941244,4.21728042,175.38,175.28,9.78882769]
["bitfinex","SOLUSD",1762161941245,4.21728042,175.37,175.28,9.78882769]
["bitfinex","SOLUSD",1762161941440,4.21728042,175.36,175.27,1.28054829]
["bitfinex","SOLUSD",1762161941655,4.21728042,175.35,175.32,2.80828374]
["bitfinex","SOLUSD",1762161941833,4.21728042,175.34,175.31,2.80828374]
["bitfinex","SOLUSD",1762161942160,4.21728042,175.33,175.3,2.80828374]
["bitfinex","SOLUSD",1762161942458,4.21728042,175.32,175.27,2.80828374]
["bitfinex","SOLUSD",1762161942652,4.21728042,175.31,175.26,12.32]
["bitfinex","SOLUSD",1762161942837,4.21728042,175.3,175.25,2.80828374]
["bitfinex","SOLUSD",1762161943152,29.42,175.42,175.29,2.80828374]
["bitfinex","SOLUSD",1762161943327,8.00072735,175.41,175.29,2.80828374]
["bitfinex","SOLUSD",1762161943533,4.21327063,175.4,175.29,2.80828374]
["bitfinex","SOLUSD",1762161943730,4.21327063,175.39,175.29,2.80828374]
["bitfinex","SOLUSD",1762161943933,4.21327063,175.38,175.31,2.80828374]
["bitfinex","SOLUSD",1762161944152,4.21327063,175.37,175.32,2.80828374]
["bitfinex","SOLUSD",1762161944367,4.21327063,175.36,175.31,9.78882769]
["bitfinex","SOLUSD",1762161944539,12.34,175.46,175.35,2.80828374]
["bitfinex","SOLUSD",1762161944736,12.34,175.46,175.32,3.51828374]
["bitfinex","SOLUSD",1762161944737,8.00704984,175.45,175.37,2.80828374]
["bitfinex","SOLUSD",1762161944935,4.2166323,175.44,175.37,2.80828374]
["bitfinex","SOLUSD",1762161945134,4.2166323,175.43,175.35,2.80828374]
["bitfinex","SOLUSD",1762161945338,4.2166323,175.42,175.35,2.80828374]
["bitfinex","SOLUSD",1762161945540,4.2166323,175.41,175.35,2.80828374]
["bitfinex","SOLUSD",1762161945741,4.2166323,175.4,175.35,2.80828374]
["bitfinex","SOLUSD",1762161945966,4.2166323,175.39,175.32,12.34]
["bitfinex","SOLUSD",1762161946127,4.2166323,175.39,175.31,9.78882769]
["bitfinex","SOLUSD",1762161946128,4.2166323,175.38,175.31,9.78882769]
["bitfinex","SOLUSD",1762161946333,4.2166323,175.37,175.29,9.78882769]
["bitfinex","SOLUSD",1762161946652,4.2166323,175.36,175.28,6.38485865]
["bitfinex","SOLUSD",1762161946847,4.2166323,175.35,175.28,9.78882769]
["bitfinex","SOLUSD",1762161947053,4.2166323,175.34,175.28,22.10882769]
["bitfinex","SOLUSD",1762161947241,4.2166323,175.33,175.28,22.10882769]
["bitfinex","SOLUSD",1762161947442,4.2166323,175.32,175.28,22.10882769]
["bitfinex","SOLUSD",1762161947646,4.2166323,175.31,175.28,9.78882769]
["bitfinex","SOLUSD",1762161947847,4.2166323,175.3,175.28,9.78882769]
["bitfinex","SOLUSD",1762161948043,5.70094792,175.41,175.28,22.10882769]
["bitfinex","SOLUSD",1762161948356,4.21580615,175.4,175.28,22.10882769]
["bitfinex","SOLUSD",1762161948536,9.9173925,175.39,175.27,12.32]
["bitfinex","SOLUSD",1762161948857,4.21580615,175.38,175.25,0.71]
["bitfinex","SOLUSD",1762161949164,18.02158635,175.39,175.22,0.5707111]
["bitfinex","SOLUSD",1762161949165,8.0056623,175.37,175.22,6.38485865]
["bitfinex","SOLUSD",1762161949349,69.96753469,175.39,175.23,12.32]
["bitfinex","SOLUSD",1762161949350,8.0056623,175.36,175.23,12.32]
["bitfinex","SOLUSD",1762161949656,4.21580615,175.35,175.25,6.38485865]
["bitfinex","SOLUSD",1762161949961,4.21580615,175.34,175.25,6.38485865]
["bitfinex","SOLUSD",1762161950266,4.21580615,175.33,175.26,20.592]
["bitfinex","SOLUSD",1762161950460,4.21580615,175.32,175.26,20.592]
["bitfinex","SOLUSD",1762161950758,4.21580615,175.31,175.26,20.592]
["bitfinex","SOLUSD",1762161951063,4.21580615,175.3,175.25,9.78882769]
["bitfinex","SOLUSD",1762161951272,4.21580615,175.29,175.26,20.592]
["bitfinex","SOLUSD",1762161951568,3.78985615,175.38,175.27,6.38485865]
["bitfinex","SOLUSD",1762161951731,4.20726835,175.37,175.27,6.38485865]
["bitfinex","SOLUSD",1762161951931,4.20726835,175.36,175.26,26.97685865]
["bitfinex","SOLUSD",1762161952151,4.20726835,175.35,175.26,26.97685865]
["bitfinex","SOLUSD",1762161952456,4.20726835,175.34,175.26,20.592]
["bitfinex","SOLUSD",1762161952756,4.20726835,175.33,175.26,20.592]
["bitfinex","SOLUSD",1762161953058,4.20726835,175.32,175.26,20.592]
["bitfinex","SOLUSD",1762161953367,4.20726835,175.31,175.25,12.3]
["bitfinex","SOLUSD",1762161953540,4.20726835,175.3,175.25,12.3]
["bitfinex","SOLUSD",1762161953733,3.78985615,175.38,175.28,20.592]
["bitfinex","SOLUSD",1762161953938,4.2030904,175.37,175.28,20.592]
["bitfinex","SOLUSD",1762161954236,4.2030904,175.36,175.28,20.592]
["bitfinex","SOLUSD",1762161954463,4.2030904,175.35,175.28,20.592]
["bitfinex","SOLUSD",1762161954755,15.29597466,175.39,175.28,20.592]
["bitfinex","SOLUSD",1762161954756,4.2030904,175.34,175.28,20.592]
["bitfinex","SOLUSD",1762161954962,4.2030904,175.33,175.27,12.3]
["bitfinex","SOLUSD",1762161955145,4.2030904,175.33,175.25,10.49882769]
["bitfinex","SOLUSD",1762161955146,4.2030904,175.32,175.25,7.09485865]
["bitfinex","SOLUSD",1762161955343,4.2030904,175.31,175.25,7.09485865]
["bitfinex","SOLUSD",1762161955550,5.70255975,175.36,175.26,12.3]
["bitfinex","SOLUSD",1762161955751,4.20087301,175.35,175.26,12.3]
["bitfinex","SOLUSD",1762161956059,4.20087301,175.34,175.26,12.3]
["bitfinex","SOLUSD",1762161956356,4.20087301,175.33,175.26,12.3]
["bitfinex","SOLUSD",1762161956560,4.20087301,175.32,175.26,12.3]
["bitfinex","SOLUSD",1762161956757,4.20087301,175.31,175.26,12.3]
["bitfinex","SOLUSD",1762161956953,26.29429563,175.37,175.25,0.71]
["bitfinex","SOLUSD",1762161957260,4.19963663,175.36,175.25,12.99]
["bitfinex","SOLUSD",1762161957448,26.29429563,175.37,175.25,12.99]
["bitfinex","SOLUSD",1762161957449,4.19963663,175.35,175.25,12.99]
["bitfinex","SOLUSD",1762161957656,4.19963663,175.34,175.25,12.99]
["bitfinex","SOLUSD",1762161957956,4.19963663,175.33,175.25,20.592]
["bitfinex","SOLUSD",1762161958151,4.19963663,175.32,175.25,20.592]
["bitfinex","SOLUSD",1762161958354,4.19963663,175.31,175.25,20.592]
["bitfinex","SOLUSD",1762161958542,4.19963663,175.3,175.25,20.592]
["bitfinex","SOLUSD",1762161958751,9.48028807,175.36,175.25,20.592]
["bitfinex","SOLUSD",1762161959058,4.19757136,175.35,175.25,20.592]
["bitfinex","SOLUSD",1762161959360,4.19757136,175.34,175.25,20.592]
["bitfinex","SOLUSD",1762161959560,4.19757136,175.33,175.26,0.68]
["bitfinex","SOLUSD",1762161959861,26.2942576,175.37,175.26,0.68]
["bitfinex","SOLUSD",1762161959862,4.19757136,175.32,175.26,0.68]
["bitfinex","SOLUSD",1762161960042,4.19757136,175.31,175.26,0.68]
["bitfinex","SOLUSD",1762161960363,26.2942576,175.37,175.26,0.68]
["bitfinex","SOLUSD",1762161960660,4.19610695,175.36,175.26,0.68]
["bitfinex","SOLUSD",1762161960878,4.19610695,175.35,175.27,6.38485865]
["bitfinex","SOLUSD",1762161961158,4.19610695,175.34,175.27,6.38485865]
["bitfinex","SOLUSD",1762161961361,4.19610695,175.33,175.26,7.06485865]
["bitfinex","SOLUSD",1762161961561,3.77735521,175.38,175.26,7.06485865]
["bitfinex","SOLUSD",1762161961862,21.29617614,175.37,175.26,7.06485865]
["bitfinex","SOLUSD",1762161962064,4.19617614,175.36,175.26,0.68]
["bitfinex","SOLUSD",1762161962271,4.19617614,175.35,175.26,12.94]
["bitfinex","SOLUSD",1762161962479,4.19617614,175.34,175.26,12.94]
["bitfinex","SOLUSD",1762161962678,4.19617614,175.33,175.26,12.94]
["bitfinex","SOLUSD",1762161962886,4.19617614,175.32,175.26,12.94]
["bitfinex","SOLUSD",1762161963188,22.8023711,175.37,175.26,12.94]
["bitfinex","SOLUSD",1762161963356,4.1972194,175.36,175.26,12.94]
["bitfinex","SOLUSD",1762161963556,4.1972194,175.35,175.26,12.94]
["bitfinex","SOLUSD",1762161963757,4.1972194,175.34,175.26,12.94]
["bitfinex","SOLUSD",1762161963977,4.1972194,175.33,175.26,12.94]
["bitfinex","SOLUSD",1762161964284,4.1972194,175.32,175.26,12.94]
["bitfinex","SOLUSD",1762161964452,3.78245178,175.36,175.26,12.92]
["bitfinex","SOLUSD",1762161964653,4.19856855,175.35,175.26,12.92]
["bitfinex","SOLUSD",1762161964880,4.19856855,175.34,175.26,12.92]
["bitfinex","SOLUSD",1762161965047,4.19856855,175.33,175.26,17.94569579]
["bitfinex","SOLUSD",1762161965252,20.592,175.4,175.26,17.94569579]
["bitfinex","SOLUSD",1762161965253,4.7355845,175.45,175.32,6.38485865]
["bitfinex","SOLUSD",1762161965479,4.20150793,175.44,175.37,20.592]
["bitfinex","SOLUSD",1762161965653,30.0,175.38,175.37,6.38485865]
["bitfinex","SOLUSD",1762161965855,15.21558045,175.47,175.36,27.65685865]
["bitfinex","SOLUSD",1762161966064,4.20300484,175.46,175.36,39.89685865]
["bitfinex","SOLUSD",1762161966382,4.20300484,175.45,175.36,33.512]
["bitfinex","SOLUSD",1762161966583,4.20300484,175.44,175.36,39.89685865]
["bitfinex","SOLUSD",1762161966772,4.20300484,175.43,175.36,39.89685865]
["bitfinex","SOLUSD",1762161967073,12.24,175.47,175.37,7.06485865]
["bitfinex","SOLUSD",1762161967251,4.2051537,175.46,175.41,6.38485865]
["bitfinex","SOLUSD",1762161967453,12.44,175.52,175.41,6.38485865]
["bitfinex","SOLUSD",1762161967657,7.99467242,175.51,175.41,6.38485865]
["bitfinex","SOLUSD",1762161967879,4.20680906,175.5,175.41,6.38485865]
["bitfinex","SOLUSD",1762161968069,4.20680906,175.49,175.41,6.38485865]
["bitfinex","SOLUSD",1762161968402,4.20680906,175.48,175.41,6.38485865]
["bitfinex","SOLUSD",1762161968673,4.20680906,175.47,175.42,7.06485865]
["bitfinex","SOLUSD",1762161968875,4.20680906,175.47,175.4,12.24]
["bitfinex","SOLUSD",1762161968876,4.20680906,175.46,175.45,20.592]
["bitfinex","SOLUSD",1762161969175,12.44,175.52,175.45,20.592]
["bitfinex","SOLUSD",1762161969378,4.20827406,175.51,175.45,21.272]
["bitfinex","SOLUSD",1762161969557,4.20827406,175.5,175.45,21.272]
["bitfinex","SOLUSD",1762161969761,12.44,175.52,175.45,21.272]
["bitfinex","SOLUSD",1762161969762,4.20827406,175.49,175.46,0.68]
["bitfinex","SOLUSD",1762161969964,0.2,175.52,175.47,6.38485865]
["bitfinex","SOLUSD",1762161970293,0.2,175.52,175.48,7.06485865]
["bitfinex","SOLUSD",1762161970782,0.2,175.52,175.49,0.68]
["bitfinex","SOLUSD",1762161972274,4.88441609,175.51,175.43,0.68]
["bitfinex","SOLUSD",1762161972590,4.20441609,175.5,175.43,0.68]
["bitfinex","SOLUSD",1762161972766,4.20441609,175.49,175.43,0.68]
["bitfinex","SOLUSD",1762161972962,0.2,175.52,175.43,0.68]
["bitfinex","SOLUSD",1762161973191,4.20293771,175.51,175.43,0.68]
["bitfinex","SOLUSD",1762161973492,4.20293771,175.5,175.43,0.68]
["bitfinex","SOLUSD",1762161973782,0.88,175.52,175.39,0.68]
["bitfinex","SOLUSD",1762161973783,4.88293771,175.49,175.39,0.68]
["bitfinex","SOLUSD",1762161973986,34.20293771,175.48,175.39,21.272]
["bitfinex","SOLUSD",1762161974157,34.20293771,175.48,175.39,0.68]
["bitfinex","SOLUSD",1762161974158,4.88293771,175.47,175.39,0.68]
["bitfinex","SOLUSD",1762161974362,4.20293771,175.46,175.36,0.68]
["bitfinex","SOLUSD",1762161974584,4.20293771,175.45,175.36,0.68]
["bitfinex","SOLUSD",1762161974774,4.20293771,175.44,175.36,0.68]
["bitfinex","SOLUSD",1762161975080,4.20293771,175.43,175.36,0.68]
["bitfinex","SOLUSD",1762161975286,0.68,175.46,175.36,0.68]
["bitfinex","SOLUSD",1762161975287,4.20293771,175.42,175.36,0.68]
["bitfinex","SOLUSD",1762161975477,0.68,175.46,175.36,0.68]
["bitfinex","SOLUSD",1762161975783,4.20337299,175.45,175.36,0.68]
["bitfinex","SOLUSD",1762161975988,4.20337299,175.44,175.36,0.68]
["bitfinex","SOLUSD",1762161976191,4.20337299,175.43,175.32,6.38485865]
["bitfinex","SOLUSD",1762161976387,4.20337299,175.42,175.32,0.68]
["bitfinex","SOLUSD",1762161976587,4.20337299,175.41,175.32,0.68]
["bitfinex","SOLUSD",1762161976886,4.20337299,175.4,175.32,0.68]
["bitfinex","SOLUSD",1762161977092,4.20337299,175.39,175.32,0.68]
["bitfinex","SOLUSD",1762161977265,4.20337299,175.38,175.32,5.26425132]
["bitfinex","SOLUSD",1762161977467,4.20337299,175.37,175.32,0.68]
["bitfinex","SOLUSD",1762161977673,26.97236245,175.43,175.33,0.68]
["bitfinex","SOLUSD",1762161977876,7.98515536,175.42,175.33,0.68]
["bitfinex","SOLUSD",1762161978085,4.20258128,175.41,175.33,0.68]
["bitfinex","SOLUSD",1762161978290,4.20258128,175.4,175.33,0.68]
["bitfinex","SOLUSD",1762161978460,4.20258128,175.39,175.33,0.68]
["bitfinex","SOLUSD",1762161978665,4.20258128,175.38,175.33,0.68]
["bitfinex","SOLUSD",1762161978865,3.78257408,175.42,175.3,20.592]
["bitfinex","SOLUSD",1762161978866,4.20258128,175.37,175.3,20.592]
["bitfinex","SOLUSD",1762161979065,4.20258128,175.37,175.29,9.78882769]
["bitfinex","SOLUSD",1762161979066,4.20438028,175.36,175.29,0.68]
["bitfinex","SOLUSD",1762161979265,4.20438028,175.35,175.29,0.68]
["bitfinex","SOLUSD",1762161979471,4.20438028,175.34,175.29,0.68]
["bitfinex","SOLUSD",1762161979672,4.20438028,175.33,175.29,0.68]
["bitfinex","SOLUSD",1762161979882,4.20438028,175.32,175.29,0.68]
["bitfinex","SOLUSD",1762161980085,0.68,175.38,175.29,0.68]
["bitfinex","SOLUSD",1762161980281,4.20494853,175.37,175.29,25.85625132]
["bitfinex","SOLUSD",1762161980480,4.20494853,175.36,175.31,4.58425132]
["bitfinex","SOLUSD",1762161980675,4.20494853,175.35,175.31,4.58425132]
["bitfinex","SOLUSD",1762161980876,3.78257408,175.39,175.32,0.68]
["bitfinex","SOLUSD",1762161981194,4.20810035,175.38,175.33,20.592]
["bitfinex","SOLUSD",1762161981490,4.20810035,175.37,175.33,20.592]
["bitfinex","SOLUSD",1762161981694,4.20810035,175.36,175.33,21.272]
["bitfinex","SOLUSD",1762161981881,12.22,175.4,175.33,21.272]
["bitfinex","SOLUSD",1762161982076,4.21213521,175.39,175.33,20.592]
["bitfinex","SOLUSD",1762161982279,4.21213521,175.38,175.34,0.68]
["bitfinex","SOLUSD",1762161982587,4.21213521,175.37,175.34,25.85625132]
["bitfinex","SOLUSD",1762161982787,28.92,175.48,175.44,9.78882769]
["bitfinex","SOLUSD",1762161982988,0.2,175.52,175.51,30.38082769]
["bitfinex","SOLUSD",1762161983195,0.68,175.59,175.52,9.78882769]
["bitfinex","SOLUSD",1762161983489,0.68,175.62,175.58,4.58425132]
["bitfinex","SOLUSD",1762161984675,0.68,175.62,175.51,33.4617681]
["bitfinex","SOLUSD",1762161984676,0.68,175.62,175.51,0.5697681]
["bitfinex","SOLUSD",1762161984874,0.68,175.62,175.56,4.58425132]
["bitfinex","SOLUSD",1762161985478,23.47421917,175.62,175.52,20.592]
["bitfinex","SOLUSD",1762161985996,0.65,175.61,175.52,20.592]
["bitfinex","SOLUSD",1762161986197,0.65,175.61,175.48,4.58425132]
["bitfinex","SOLUSD",1762161986404,0.65,175.61,175.49,20.592]
["bitfinex","SOLUSD",1762161986575,5.69476082,175.6,175.46,14.37307901]
["bitfinex","SOLUSD",1762161986777,12.98,175.59,175.46,9.78882769]
["bitfinex","SOLUSD",1762161987086,12.98,175.59,175.47,20.592]
["bitfinex","SOLUSD",1762161987290,0.7,175.58,175.47,20.592]
["bitfinex","SOLUSD",1762161988298,0.7,175.58,175.48,4.58425132]
["bitfinex","SOLUSD",1762161988676,0.7,175.58,175.48,20.592]
["bitfinex","SOLUSD",1762161990392,6.39541502,175.58,175.48,20.592]
["bitfinex","SOLUSD",1762161990783,0.7,175.57,175.48,20.592]
["bitfinex","SOLUSD",1762161994377,12.28,175.59,175.49,14.37307901]
["bitfinex","SOLUSD",1762161994577,0.7,175.59,175.49,14.37307901]
["bitfinex","SOLUSD",1762161994807,9.89729134,175.61,175.49,9.78882769]
["bitfinex","SOLUSD",1762161995012,0.7,175.58,175.48,12.24]
["bitfinex","SOLUSD",1762161995209,0.7,175.58,175.48,20.592]
["bitfinex","SOLUSD",1762161995707,0.7,175.58,175.46,22.02882769]
["bitfinex","SOLUSD",1762161995925,0.7,175.58,175.48,20.592]
["bitfinex","SOLUSD",1762161996505,17.8,175.58,175.48,20.592]
["bitfinex","SOLUSD",1762161996892,0.7,175.57,175.48,20.592]
["bitfinex","SOLUSD",1762161997084,4.90126499,175.57,175.48,20.592]
["bitfinex","SOLUSD",1762161997580,17.1,175.61,175.49,4.58425132]
["bitfinex","SOLUSD",1762161997784,0.7,175.61,175.52,20.592]
["bitfinex","SOLUSD",1762161997985,0.7,175.6,175.53,20.592]
["bitfinex","SOLUSD",1762161999621,12.24,175.62,175.53,25.17625132]
["bitfinex","SOLUSD",1762162002012,12.24,175.62,175.53,20.592]
["bitfinex","SOLUSD",1762162002190,12.24,175.62,175.53,30.87323509]
["bitfinex","SOLUSD",1762162002594,12.24,175.62,175.54,4.58425132]
["bitfinex","SOLUSD",1762162002796,12.94,175.62,175.54,20.592]
["bitfinex","SOLUSD",1762162004117,12.94,175.62,175.54,25.17625132]
["bitfinex","SOLUSD",1762162004500,0.7,175.65,175.56,4.58425132]
["bitfinex","SOLUSD",1762162005089,0.7,175.65,175.55,21.96882769]
["bitfinex","SOLUSD",1762162005290,0.7,175.65,175.55,32.772]
["bitfinex","SOLUSD",1762162005816,0.7,175.65,175.55,20.592]
["bitfinex","SOLUSD",1762162006023,0.7,175.65,175.56,20.592]
["bitfinex","SOLUSD",1762162006219,4.9085931,175.65,175.56,20.592]
["bitfinex","SOLUSD",1762162006814,4.9085931,175.65,175.53,16.76425132]
["bitfinex","SOLUSD",1762162006815,17.1,175.62,175.44,100.0]
["bitfinex","SOLUSD",1762162006993,16.3885931,175.61,175.45,12.74996295]
["bitfinex","SOLUSD",1762162007198,22.0085931,175.6,175.45,16.76425132]
["bitfinex","SOLUSD",1762162007392,21.3085931,175.59,175.46,9.78882769]
["bitfinex","SOLUSD",1762162007618,4.2085931,175.58,175.49,20.592]
["bitfinex","SOLUSD",1762162007798,4.9085931,175.58,175.49,20.592]
["bitfinex","SOLUSD",1762162007998,0.7,175.57,175.49,20.592]
["bitfinex","SOLUSD",1762162008821,4.9085931,175.57,175.49,20.592]
["bitfinex","SOLUSD",1762162009323,0.7,175.56,175.49,20.592]
["bitfinex","SOLUSD",1762162010411,4.2085931,175.57,175.49,20.592]
["bitfinex","SOLUSD",1762162010621,0.7,175.57,175.49,20.592]
["bitfinex","SOLUSD",1762162011018,4.91859374,175.59,175.51,20.592]
["bitfinex","SOLUSD",1762162011502,0.7,175.58,175.51,20.592]
["bitfinex","SOLUSD",1762162013427,12.88,175.61,175.52,20.592]
["bitfinex","SOLUSD",1762162013727,4.92090636,175.6,175.52,20.592]
["bitfinex","SOLUSD",1762162015120,4.22090636,175.6,175.52,25.17625132]
["bitfinex","SOLUSD",1762162015304,4.22090636,175.6,175.53,4.58425132]
["bitfinex","SOLUSD",1762162015617,4.22090636,175.6,175.54,4.58425132]
["bitfinex","SOLUSD",1762162015824,4.22090636,175.6,175.53,16.76425132]
["bitfinex","SOLUSD",1762162016435,4.22090636,175.6,175.52,20.592]
["bitfinex","SOLUSD",1762162016436,0.7,175.59,175.52,20.592]
["bitfinex","SOLUSD",1762162016604,0.7,175.59,175.52,32.772]
["bitfinex","SOLUSD",1762162018617,0.7,175.59,175.52,20.592]
["bitfinex","SOLUSD",1762162018814,0.7,175.59,175.52,32.752]
["bitfinex","SOLUSD",1762162019509,4.22090636,175.6,175.52,32.752]
["bitfinex","SOLUSD",1762162019710,17.8,175.62,175.52,32.752]
["bitfinex","SOLUSD",1762162019711,5.69216757,175.68,175.56,20.592]
["bitfinex","SOLUSD",1762162020018,0.7,175.64,175.56,25.17625132]
["bitfinex","SOLUSD",1762162020212,0.7,175.64,175.6,20.592]
["bitfinex","SOLUSD",1762162021811,0.7,175.64,175.51,0.5697681]
["bitfinex","SOLUSD",1762162022018,0.7,175.64,175.55,20.592]
["bitfinex","SOLUSD",1762162022019,17.8,175.64,175.55,20.592]
["bitfinex","SOLUSD",1762162022309,21.32076464,175.63,175.55,20.592]
["bitfinex","SOLUSD",1762162022508,21.32076464,175.62,175.55,20.592]
["bitfinex","SOLUSD",1762162022804,4.92076464,175.61,175.55,20.592]
["bitfinex","SOLUSD",1762162023216,0.7,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762162024218,4.92076464,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762162024423,29.24,175.62,175.55,20.592]
["bitfinex","SOLUSD",1762162024424,4.22076464,175.59,175.55,20.592]
["bitfinex","SOLUSD",1762162024614,17.1,175.66,175.57,20.592]
["bitfinex","SOLUSD",1762162024824,4.93423699,175.65,175.57,20.592]
["bitfinex","SOLUSD",1762162025013,4.23423699,175.64,175.57,20.592]
["bitfinex","SOLUSD",1762162025215,4.23423699,175.63,175.57,20.592]
["bitfinex","SOLUSD",1762162025415,4.23423699,175.62,175.57,20.592]
["bitfinex","SOLUSD",1762162025713,4.23423699,175.61,175.57,20.592]
["bitfinex","SOLUSD",1762162026027,4.23423699,175.61,175.51,117.24345611]
["bitfinex","SOLUSD",1762162026028,4.2402688,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762162026225,4.23992619,175.59,175.55,20.592]
["bitfinex","SOLUSD",1762162026412,0.7,175.63,175.55,20.592]
["bitfinex","SOLUSD",1762162026413,4.23992619,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762162026615,4.23992619,175.57,175.54,20.592]
["bitfinex","SOLUSD",1762162026918,29.24,175.61,175.51,9.78882769]
["bitfinex","SOLUSD",1762162026919,4.23992619,175.56,175.51,9.78882769]
["bitfinex","SOLUSD",1762162027121,0.7,175.6,175.43,39.89064911]
["bitfinex","SOLUSD",1762162027438,27.74936879,175.59,175.47,21.92882769]
["bitfinex","SOLUSD",1762162027617,4.25410343,175.58,175.47,26.51307901]
["bitfinex","SOLUSD",1762162027814,4.25410343,175.58,175.5,20.592]
["bitfinex","SOLUSD",1762162027815,4.25410343,175.57,175.5,20.592]
["bitfinex","SOLUSD",1762162028135,4.25410343,175.56,175.5,20.592]
["bitfinex","SOLUSD",1762162028309,4.25410343,175.55,175.5,20.592]
["bitfinex","SOLUSD",1762162028516,4.25410343,175.54,175.5,20.592]
["bitfinex","SOLUSD",1762162028722,0.7,175.56,175.5,20.592]
["bitfinex","SOLUSD",1762162028922,4.25676131,175.55,175.5,20.592]
["bitfinex","SOLUSD",1762162029233,4.25676131,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762162029414,0.7,175.56,175.52,20.592]
["bitfinex","SOLUSD",1762162029617,4.25638046,175.55,175.52,20.592]
["bitfinex","SOLUSD",1762162029822,4.25638046,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762162030129,12.82,175.62,175.53,32.712]
["bitfinex","SOLUSD",1762162030320,4.95685286,175.61,175.53,32.712]
["bitfinex","SOLUSD",1762162030521,4.25685286,175.6,175.53,37.29625132]
["bitfinex","SOLUSD",1762162030728,4.25685286,175.59,175.53,37.29625132]
["bitfinex","SOLUSD",1762162030966,4.25685286,175.58,175.53,37.29625132]
["bitfinex","SOLUSD",1762162031128,4.25685286,175.57,175.53,32.712]
["bitfinex","SOLUSD",1762162031331,4.25685286,175.56,175.55,20.592]
["bitfinex","SOLUSD",1762162032337,4.95685286,175.56,175.51,12.12]
["bitfinex","SOLUSD",1762162032515,4.25685286,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762162033736,4.25685286,175.55,175.51,12.12]
["bitfinex","SOLUSD",1762162033945,4.25685286,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762162034430,4.95685286,175.54,175.43,15.48906767]
["bitfinex","SOLUSD",1762162034741,4.25685286,175.53,175.46,9.78882769]
["bitfinex","SOLUSD",1762162034912,4.25685286,175.52,175.47,12.1]
["bitfinex","SOLUSD",1762162035112,0.7,175.54,175.5,20.592]
["bitfinex","SOLUSD",1762162035334,4.25978909,175.53,175.5,20.592]
["bitfinex","SOLUSD",1762162035539,4.25978909,175.52,175.5,20.592]
["bitfinex","SOLUSD",1762162035743,0.7,175.54,175.5,20.592]
["bitfinex","SOLUSD",1762162035925,4.25979655,175.53,175.5,20.592]
["bitfinex","SOLUSD",1762162036121,4.25979655,175.52,175.5,20.592]
["bitfinex","SOLUSD",1762162036441,4.95996937,175.51,175.47,32.692]
["bitfinex","SOLUSD",1762162036625,0.7,175.51,175.47,12.1]
["bitfinex","SOLUSD",1762162036823,0.7,175.54,175.47,12.1]
["bitfinex","SOLUSD",1762162037026,4.26020003,175.53,175.5,4.58425132]
["bitfinex","SOLUSD",1762162037241,0.7,175.58,175.51,4.58425132]
["bitfinex","SOLUSD",1762162037440,4.26021571,175.57,175.51,4.58425132]
["bitfinex","SOLUSD",1762162037640,4.26021571,175.56,175.51,4.58425132]
["bitfinex","SOLUSD",1762162037952,4.26021571,175.55,175.52,4.58425132]
["bitfinex","SOLUSD",1762162038153,12.8,175.6,175.54,20.592]
["bitfinex","SOLUSD",1762162038450,4.26013471,175.59,175.55,20.592]
["bitfinex","SOLUSD",1762162038651,4.26013471,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762162038852,4.26013471,175.57,175.55,20.592]
["bitfinex","SOLUSD",1762162039045,4.26013471,175.56,175.55,20.592]
["bitfinex","SOLUSD",1762162039443,12.1,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762162039757,4.26017811,175.59,175.55,20.592]
["bitfinex","SOLUSD",1762162039954,12.8,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762162039955,4.26017811,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762162040155,4.26017811,175.57,175.55,20.592]
["bitfinex","SOLUSD",1762162040348,4.26017811,175.57,175.51,9.78882769]
["bitfinex","SOLUSD",1762162040349,4.26026463,175.56,175.54,32.672]
["bitfinex","SOLUSD",1762162040549,0.7,175.59,175.54,32.672]
["bitfinex","SOLUSD",1762162040858,4.2603147,175.58,175.54,32.672]
["bitfinex","SOLUSD",1762162041062,4.2603147,175.57,175.54,32.672]
["bitfinex","SOLUSD",1762162041241,4.2603147,175.56,175.54,32.672]
["bitfinex","SOLUSD",1762162041442,0.7,175.59,175.54,32.672]
["bitfinex","SOLUSD",1762162041648,4.26075895,175.58,175.54,32.672]
["bitfinex","SOLUSD",1762162041844,4.96075895,175.57,175.48,20.592]
["bitfinex","SOLUSD",1762162042045,4.26075895,175.56,175.49,30.38082769]
["bitfinex","SOLUSD",1762162042247,17.79478027,175.6,175.49,36.75004588]
["bitfinex","SOLUSD",1762162042248,4.26075895,175.55,175.49,36.75004588]
["bitfinex","SOLUSD",1762162042564,0.7,175.59,175.53,20.592]
["bitfinex","SOLUSD",1762162042763,4.26192847,175.58,175.53,20.592]
["bitfinex","SOLUSD",1762162042959,4.26192847,175.57,175.53,20.592]
["bitfinex","SOLUSD",1762162043166,0.7,175.59,175.53,20.592]
["bitfinex","SOLUSD",1762162043167,4.26192847,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762162043340,4.26192847,175.55,175.53,20.592]
["bitfinex","SOLUSD",1762162043640,0.7,175.58,175.53,20.592]
["bitfinex","SOLUSD",1762162043962,4.2619235,175.57,175.53,20.592]
["bitfinex","SOLUSD",1762162044273,4.2619235,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762162044477,4.2619235,175.56,175.46,6.26891632]
["bitfinex","SOLUSD",1762162044478,4.2619235,175.55,175.46,9.78882769]
["bitfinex","SOLUSD",1762162044642,4.2619235,175.54,175.47,12.06]
["bitfinex","SOLUSD",1762162044963,4.2619235,175.53,175.5,20.592]
["bitfinex","SOLUSD",1762162045164,0.7,175.54,175.5,20.592]
["bitfinex","SOLUSD",1762162045370,4.26209316,175.53,175.5,20.592]
["bitfinex","SOLUSD",1762162045781,0.7,175.54,175.5,20.592]
["bitfinex","SOLUSD",1762162046077,0.69,175.57,175.51,20.592]
["bitfinex","SOLUSD",1762162046245,4.26195776,175.56,175.51,20.592]
["bitfinex","SOLUSD",1762162046449,4.26195776,175.55,175.52,20.592]
["bitfinex","SOLUSD",1762162046749,0.65,175.59,175.52,20.592]
["bitfinex","SOLUSD",1762162047057,12.06,175.6,175.52,20.592]
["bitfinex","SOLUSD",1762162047058,4.26154702,175.58,175.52,20.592]
["bitfinex","SOLUSD",1762162047256,4.26154702,175.57,175.56,6.36921819]
["bitfinex","SOLUSD",1762162047467,0.65,175.65,175.59,20.592]
["bitfinex","SOLUSD",1762162047650,4.26072948,175.64,175.59,20.592]
["bitfinex","SOLUSD",1762162047850,4.91072948,175.63,175.59,20.592]
["bitfinex","SOLUSD",1762162048047,4.26072948,175.62,175.59,20.592]
["bitfinex","SOLUSD",1762162048248,4.26072948,175.61,175.6,26.96121819]
["bitfinex","SOLUSD",1762162048454,4.26072948,175.61,175.58,12.06]
["bitfinex","SOLUSD",1762162048653,12.06,175.69,175.6,20.592]
["bitfinex","SOLUSD",1762162048869,0.65,175.61,175.56,12.06]
["bitfinex","SOLUSD",1762162049049,4.26008972,175.6,175.56,20.592]
["bitfinex","SOLUSD",1762162049253,4.26008972,175.59,175.56,20.592]
["bitfinex","SOLUSD",1762162049453,4.26008972,175.58,175.56,20.592]
["bitfinex","SOLUSD",1762162049765,4.26008972,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762162053064,4.26008972,175.57,175.56,18.5184]
["bitfinex","SOLUSD",1762162053950,0.65,175.63,175.56,18.40921819]
["bitfinex","SOLUSD",1762162054268,4.26176677,175.62,175.58,6.36921819]
["bitfinex","SOLUSD",1762162054474,4.26176677,175.61,175.58,6.36921819]
["bitfinex","SOLUSD",1762162054680,4.26176677,175.6,175.58,6.36921819]
["bitfinex","SOLUSD",1762162054888,12.69,175.68,175.6,9.78882769]
["bitfinex","SOLUSD",1762162055181,4.91099443,175.67,175.61,20.592]
["bitfinex","SOLUSD",1762162055474,4.26099443,175.66,175.61,20.592]
["bitfinex","SOLUSD",1762162055679,4.26099443,175.65,175.61,20.592]
["bitfinex","SOLUSD",1762162055857,4.26099443,175.64,175.63,20.592]
["bitfinex","SOLUSD",1762162057260,0.65,175.67,175.63,20.592]
["bitfinex","SOLUSD",1762162061365,52.11756041,175.75,175.63,20.592]
["bitfinex","SOLUSD",1762162061366,0.65,175.71,175.64,21.78882769]
["bitfinex","SOLUSD",1762162061571,0.65,175.71,175.67,20.592]
["bitfinex","SOLUSD",1762162062155,0.65,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762162063201,0.65,175.71,175.63,20.592]
["bitfinex","SOLUSD",1762162063370,18.3615063,175.71,175.63,20.592]
["bitfinex","SOLUSD",1762162063682,0.65,175.7,175.63,20.592]
["bitfinex","SOLUSD",1762162064550,0.65,175.7,175.64,20.592]
["bitfinex","SOLUSD",1762162065263,0.65,175.7,175.63,26.96121819]
["bitfinex","SOLUSD",1762162065577,0.65,175.7,175.63,38.96121819]
["bitfinex","SOLUSD",1762162065954,0.65,175.7,175.63,20.592]
["bitfinex","SOLUSD",1762162066756,6.34153767,175.7,175.63,20.592]
["bitfinex","SOLUSD",1762162066961,0.65,175.69,175.63,20.592]
["bitfinex","SOLUSD",1762162068877,31.32565374,175.74,175.63,20.592]
["bitfinex","SOLUSD",1762162068878,5.6902731,175.74,175.63,20.592]
["bitfinex","SOLUSD",1762162069180,0.65,175.69,175.63,20.592]
["bitfinex","SOLUSD",1762162071089,4.88869905,175.69,175.63,20.592]
["bitfinex","SOLUSD",1762162071487,0.65,175.68,175.63,20.592]
["bitfinex","SOLUSD",1762162071964,0.65,175.68,175.6,11.98]
["bitfinex","SOLUSD",1762162072164,0.65,175.68,175.63,20.592]
["bitfinex","SOLUSD",1762162073064,4.88869905,175.68,175.63,20.592]
["bitfinex","SOLUSD",1762162073262,0.65,175.68,175.63,20.592]
["bitfinex","SOLUSD",1762162074492,0.65,175.68,175.62,20.592]
["bitfinex","SOLUSD",1762162074876,10.5800287,175.68,175.59,20.592]
["bitfinex","SOLUSD",1762162075089,16.2177434,175.67,175.55,21.76882769]
["bitfinex","SOLUSD",1762162075408,4.2377434,175.66,175.58,20.592]
["bitfinex","SOLUSD",1762162075576,4.8877434,175.66,175.58,20.592]
["bitfinex","SOLUSD",1762162075768,0.65,175.65,175.58,20.592]
["bitfinex","SOLUSD",1762162076387,10.5809185,175.65,175.58,20.592]
["bitfinex","SOLUSD",1762162076580,4.2377434,175.64,175.58,20.592]
["bitfinex","SOLUSD",1762162076899,4.8977434,175.64,175.58,20.592]
["bitfinex","SOLUSD",1762162077107,0.66,175.63,175.58,20.592]
["bitfinex","SOLUSD",1762162081272,4.2392796,175.63,175.58,20.592]
["bitfinex","SOLUSD",1762162081477,0.66,175.65,175.59,20.592]
["bitfinex","SOLUSD",1762162081792,4.90217157,175.65,175.59,20.592]
["bitfinex","SOLUSD",1762162082176,0.66,175.64,175.59,20.592]
["bitfinex","SOLUSD",1762162083493,4.90217157,175.64,175.59,20.592]
["bitfinex","SOLUSD",1762162084103,0.66,175.63,175.58,20.592]
["bitfinex","SOLUSD",1762162084605,4.24217157,175.64,175.59,20.592]
["bitfinex","SOLUSD",1762162084794,4.90217157,175.64,175.59,20.592]
["bitfinex","SOLUSD",1762162084987,4.24465291,175.63,175.59,20.592]
["bitfinex","SOLUSD",1762162085189,0.66,175.64,175.59,20.592]
["bitfinex","SOLUSD",1762162085396,4.24501541,175.65,175.59,20.592]
["bitfinex","SOLUSD",1762162085595,4.90501541,175.64,175.59,20.592]
["bitfinex","SOLUSD",1762162085805,4.24501541,175.63,175.59,20.592]
["bitfinex","SOLUSD",1762162085983,0.66,175.63,175.59,20.592]
["bitfinex","SOLUSD",1762162086510,4.24501215,175.64,175.59,20.592]
["bitfinex","SOLUSD",1762162086681,55.96,175.67,175.59,20.592]
["bitfinex","SOLUSD",1762162086881,4.24535395,175.66,175.6,20.592]
["bitfinex","SOLUSD",1762162087107,4.24535395,175.65,175.6,20.592]
["bitfinex","SOLUSD",1762162088799,11.92,175.67,175.6,32.65597161]
["bitfinex","SOLUSD",1762162088982,4.24663542,175.66,175.61,6.36921819]
["bitfinex","SOLUSD",1762162089386,4.24663542,175.66,175.64,20.592]
["bitfinex","SOLUSD",1762162090109,0.66,175.72,175.68,20.592]
["bitfinex","SOLUSD",1762162090312,4.24705155,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762162091010,0.66,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762162091213,4.24618531,175.72,175.68,20.592]
["bitfinex","SOLUSD",1762162091413,0.66,175.72,175.68,20.592]
["bitfinex","SOLUSD",1762162091714,0.86,175.76,175.68,20.592]
["bitfinex","SOLUSD",1762162091889,0.2,175.76,175.7,20.592]
["bitfinex","SOLUSD",1762162092084,0.86,175.75,175.7,20.592]
["bitfinex","SOLUSD",1762162093409,0.2,175.75,175.72,20.592]
["bitfinex","SOLUSD",1762162094088,0.2,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762162094289,0.2,175.75,175.73,6.36921819]
["bitfinex","SOLUSD",1762162094594,0.2,175.75,175.73,9.78882769]
["bitfinex","SOLUSD",1762162097008,0.2,175.75,175.74,11.9]
["bitfinex","SOLUSD",1762162097304,0.2,175.75,175.74,21.68882769]
["bitfinex","SOLUSD",1762162097507,0.2,175.75,175.74,28.05804588]
["bitfinex","SOLUSD",1762162098512,0.2,175.75,175.74,31.94017622]
["bitfinex","SOLUSD",1762162098808,0.2,175.75,175.74,26.24995203]
["bitfinex","SOLUSD",1762162099705,0.2,175.75,175.74,31.94017622]
["bitfinex","SOLUSD",1762162101511,0.2,175.75,175.74,32.50919863]
["bitfinex","SOLUSD",1762162102510,0.2,175.75,175.74,22.2578501]
["bitfinex","SOLUSD",1762162102713,0.2,175.75,175.74,9.78882769]
["bitfinex","SOLUSD",1762162102926,0.2,175.75,175.74,21.66882769]
["bitfinex","SOLUSD",1762162104414,0.2,175.75,175.74,30.38082769]
["bitfinex","SOLUSD",1762162104716,0.2,175.75,175.74,21.66882769]
["bitfinex","SOLUSD",1762162107801,0.2,175.75,175.74,31.92017622]
["bitfinex","SOLUSD",1762162108002,0.2,175.75,175.74,21.66882769]
["bitfinex","SOLUSD",1762162108309,0.2,175.75,175.74,31.92017622]
["bitfinex","SOLUSD",1762162108719,0.2,175.75,175.74,26.22995203]
["bitfinex","SOLUSD",1762162109427,0.9,175.75,175.71,9.78882769]
["bitfinex","SOLUSD",1762162109593,0.9,175.75,175.72,11.86]
["bitfinex","SOLUSD",1762162109905,0.9,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762162111406,0.2,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762162111803,0.9,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762162114710,0.2,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762162115908,0.9,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762162117220,0.2,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762162117528,0.2,175.75,175.74,32.452]
["bitfinex","SOLUSD",1762162123703,0.9,175.75,175.74,32.452]
["bitfinex","SOLUSD",1762162124211,0.2,175.75,175.74,32.452]
["bitfinex","SOLUSD",1762162124408,0.2,175.75,175.74,20.592]
["bitfinex","SOLUSD",1762162124606,0.2,175.75,175.74,32.452]
["bitfinex","SOLUSD",1762162128639,0.9,175.75,175.74,32.452]
["bitfinex","SOLUSD",1762162132539,0.9,175.75,175.72,2.27835844]
["bitfinex","SOLUSD",1762162132709,0.9,175.75,175.68,21.64882769]
["bitfinex","SOLUSD",1762162132710,0.7,175.74,175.68,21.64882769]
["bitfinex","SOLUSD",1762162133117,0.7,175.74,175.63,6.26312368]
["bitfinex","SOLUSD",1762162133118,0.7,175.74,175.69,11.86]
["bitfinex","SOLUSD",1762162134543,0.7,175.74,175.7,20.592]
["bitfinex","SOLUSD",1762162136724,0.7,175.74,175.71,20.592]
["bitfinex","SOLUSD",1762162137431,0.7,175.74,175.68,32.452]
["bitfinex","SOLUSD",1762162138437,11.86,175.73,175.61,9.78882769]
["bitfinex","SOLUSD",1762162138638,5.69087184,175.72,175.61,21.64882769]
["bitfinex","SOLUSD",1762162138822,5.69087184,175.72,175.64,20.592]
["bitfinex","SOLUSD",1762162138823,6.38087184,175.72,175.64,20.592]
["bitfinex","SOLUSD",1762162139139,0.69,175.71,175.64,20.592]
["bitfinex","SOLUSD",1762162139730,0.69,175.71,175.62,0.71]
["bitfinex","SOLUSD",1762162140245,0.69,175.71,175.64,20.592]
["bitfinex","SOLUSD",1762162141457,0.69,175.71,175.58,70.12777166]
["bitfinex","SOLUSD",1762162141458,41.20119245,175.71,175.58,5.89004504]
["bitfinex","SOLUSD",1762162141623,41.20119245,175.71,175.57,9.78882769]
["bitfinex","SOLUSD",1762162141825,0.69,175.7,175.6,20.592]
["bitfinex","SOLUSD",1762162142140,4.63747805,175.7,175.55,11.86]
["bitfinex","SOLUSD",1762162142453,0.69,175.7,175.59,20.592]
["bitfinex","SOLUSD",1762162142744,0.69,175.69,175.59,20.592]
["bitfinex","SOLUSD",1762162142941,19.92258651,175.68,175.59,20.592]
["bitfinex","SOLUSD",1762162143146,12.55,175.67,175.59,20.592]
["bitfinex","SOLUSD",1762162143760,0.69,175.66,175.59,20.592]
["bitfinex","SOLUSD",1762162145035,6.38292314,175.66,175.59,20.592]
["bitfinex","SOLUSD",1762162145532,0.69,175.65,175.53,1.79181685]
["bitfinex","SOLUSD",1762162145736,0.69,175.65,175.53,23.44064454]
["bitfinex","SOLUSD",1762162145940,0.69,175.65,175.56,20.592]
["bitfinex","SOLUSD",1762162146865,0.69,175.65,175.53,23.44064454]
["bitfinex","SOLUSD",1762162147224,5.6934639,175.64,175.53,23.44064454]
["bitfinex","SOLUSD",1762162147426,19.92712365,175.64,175.56,20.592]
["bitfinex","SOLUSD",1762162147628,19.92712365,175.64,175.49,19.92846298]
["bitfinex","SOLUSD",1762162147629,0.69,175.63,175.5,9.78882769]
["bitfinex","SOLUSD",1762162147936,17.80010351,175.63,175.53,20.592]
["bitfinex","SOLUSD",1762162148362,12.55,175.62,175.53,20.592]
["bitfinex","SOLUSD",1762162148775,0.69,175.61,175.53,20.592]
["bitfinex","SOLUSD",1762162148946,0.69,175.61,175.51,1.79181685]
["bitfinex","SOLUSD",1762162149464,11.86,175.6,175.53,20.592]
["bitfinex","SOLUSD",1762162149973,0.69,175.61,175.54,20.592]
["bitfinex","SOLUSD",1762162150170,12.55,175.6,175.54,20.592]
["bitfinex","SOLUSD",1762162150683,0.69,175.59,175.54,20.592]
["bitfinex","SOLUSD",1762162151375,0.69,175.59,175.56,22.38381685]
["bitfinex","SOLUSD",1762162151575,12.55,175.61,175.56,1.79181685]
["bitfinex","SOLUSD",1762162151951,0.69,175.6,175.56,1.79181685]
["bitfinex","SOLUSD",1762162152374,0.69,175.6,175.53,31.09082769]
["bitfinex","SOLUSD",1762162152589,0.69,175.6,175.54,1.79181685]
["bitfinex","SOLUSD",1762162153386,0.69,175.6,175.53,36.78782949]
["bitfinex","SOLUSD",1762162153387,0.69,175.6,175.55,1.79181685]
["bitfinex","SOLUSD",1762162154285,0.69,175.6,175.57,20.592]
["bitfinex","SOLUSD",1762162156796,0.69,175.62,175.57,20.592]
["bitfinex","SOLUSD",1762162157087,0.69,175.62,175.56,0.71]
["bitfinex","SOLUSD",1762162158670,0.69,175.62,175.57,1.79181685]
["bitfinex","SOLUSD",1762162158872,0.69,175.62,175.59,20.592]
["bitfinex","SOLUSD",1762162159188,0.69,175.64,175.59,22.38381685]
["bitfinex","SOLUSD",1762162160496,0.69,175.64,175.59,23.39605407]
["bitfinex","SOLUSD",1762162161993,0.69,175.64,175.59,24.10605407]
["bitfinex","SOLUSD",1762162163572,0.69,175.64,175.59,23.39605407]
["bitfinex","SOLUSD",1762162164087,0.69,175.64,175.61,20.592]
["bitfinex","SOLUSD",1762162166777,11.86,175.66,175.61,20.592]
["bitfinex","SOLUSD",1762162166977,0.66,175.63,175.61,20.592]
["bitfinex","SOLUSD",1762162167387,0.66,175.64,175.61,20.592]
["bitfinex","SOLUSD",1762162167688,0.66,175.64,175.59,29.79112431]
["bitfinex","SOLUSD",1762162167987,11.86,175.66,175.61,2.80405407]
["bitfinex","SOLUSD",1762162167988,0.66,175.66,175.61,2.80405407]
["bitfinex","SOLUSD",1762162168187,0.66,175.66,175.62,20.592]
["bitfinex","SOLUSD",1762162169087,11.86,175.67,175.63,0.7]
["bitfinex","SOLUSD",1762162169286,11.86,175.67,175.62,3.50405407]
["bitfinex","SOLUSD",1762162169499,0.66,175.66,175.62,3.50405407]
["bitfinex","SOLUSD",1762162171868,0.66,175.66,175.63,20.592]
["bitfinex","SOLUSD",1762162176374,4.88862039,175.66,175.63,20.592]
["bitfinex","SOLUSD",1762162176577,0.66,175.66,175.63,20.592]
["bitfinex","SOLUSD",1762162176977,4.89511447,175.66,175.63,20.592]
["bitfinex","SOLUSD",1762162177173,0.66,175.66,175.63,20.592]
["bitfinex","SOLUSD",1762162177691,4.8976613,175.66,175.63,20.592]
["bitfinex","SOLUSD",1762162177998,0.66,175.66,175.63,20.592]
["bitfinex","SOLUSD",1762162178998,4.2395245,175.65,175.63,20.592]
["bitfinex","SOLUSD",1762162179302,0.66,175.66,175.63,20.592]
["bitfinex","SOLUSD",1762162179486,11.84,175.68,175.63,20.592]
["bitfinex","SOLUSD",1762162179487,4.24237636,175.65,175.63,20.592]
["bitfinex","SOLUSD",1762162179811,0.66,175.67,175.63,21.292]
["bitfinex","SOLUSD",1762162180095,4.24264451,175.66,175.63,21.292]
["bitfinex","SOLUSD",1762162180398,0.66,175.67,175.63,21.292]
["bitfinex","SOLUSD",1762162180598,4.24445761,175.66,175.64,20.592]
["bitfinex","SOLUSD",1762162180802,0.66,175.67,175.64,20.592]
["bitfinex","SOLUSD",1762162181004,0.66,175.68,175.63,9.19773487]
["bitfinex","SOLUSD",1762162181314,4.24599856,175.67,175.64,20.592]
["bitfinex","SOLUSD",1762162181483,0.66,175.68,175.64,20.592]
["bitfinex","SOLUSD",1762162181687,4.24576534,175.67,175.64,20.592]
["bitfinex","SOLUSD",1762162181896,0.66,175.68,175.64,20.592]
["bitfinex","SOLUSD",1762162182079,4.24576534,175.67,175.64,20.592]
["bitfinex","SOLUSD",1762162182280,0.66,175.68,175.64,20.592]
["bitfinex","SOLUSD",1762162182512,4.90726676,175.67,175.64,20.592]
["bitfinex","SOLUSD",1762162182799,0.66,175.67,175.64,20.592]
["bitfinex","SOLUSD",1762162183777,11.84,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762162183983,4.90842176,175.68,175.66,20.592]
["bitfinex","SOLUSD",1762162184294,0.66,175.68,175.66,20.592]
["bitfinex","SOLUSD",1762162184496,0.66,175.67,175.66,20.592]
["bitfinex","SOLUSD",1762162186001,4.24797452,175.68,175.66,29.7887768]
["bitfinex","SOLUSD",1762162186182,0.66,175.73,175.67,3.50405407]
["bitfinex","SOLUSD",1762162186389,4.24782104,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762162186587,4.24782104,175.71,175.7,20.592]
["bitfinex","SOLUSD",1762162187292,0.66,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762162188105,4.90479561,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762162188291,0.66,175.72,175.7,20.592]
["bitfinex","SOLUSD",1762162188490,4.90332025,175.74,175.7,20.592]
["bitfinex","SOLUSD",1762162188688,4.24332025,175.73,175.7,24.09605407]
["bitfinex","SOLUSD",1762162188888,4.24332025,175.73,175.7,3.50405407]
["bitfinex","SOLUSD",1762162189095,0.86,175.75,175.7,3.50405407]
["bitfinex","SOLUSD",1762162189406,0.66,175.74,175.7,3.50405407]
["bitfinex","SOLUSD",1762162193100,4.89751872,175.74,175.69,20.592]
["bitfinex","SOLUSD",1762162193522,0.66,175.73,175.69,20.592]
["bitfinex","SOLUSD",1762162193831,4.89751872,175.73,175.62,9.78882769]
["bitfinex","SOLUSD",1762162193988,16.07751872,175.72,175.62,30.82697305]
["bitfinex","SOLUSD",1762162194188,4.23751872,175.71,175.65,20.592]
["bitfinex","SOLUSD",1762162194415,4.89751872,175.71,175.65,20.592]
["bitfinex","SOLUSD",1762162194597,0.66,175.7,175.65,20.592]
["bitfinex","SOLUSD",1762162194906,0.66,175.71,175.67,2.80405407]
["bitfinex","SOLUSD",1762162195109,0.66,175.71,175.67,23.39605407]
["bitfinex","SOLUSD",1762162195301,0.66,175.71,175.67,20.592]
["bitfinex","SOLUSD",1762162195495,0.66,175.71,175.67,23.39605407]
["bitfinex","SOLUSD",1762162196913,0.66,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762162199016,0.66,175.71,175.67,2.80405407]
["bitfinex","SOLUSD",1762162199191,0.66,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762162201304,4.24248155,175.72,175.69,20.592]
["bitfinex","SOLUSD",1762162201500,0.71,175.72,175.69,20.592]
["bitfinex","SOLUSD",1762162203795,12.53,175.74,175.7,20.592]
["bitfinex","SOLUSD",1762162204111,12.02,175.75,175.72,2.80405407]
["bitfinex","SOLUSD",1762162204312,12.02,175.75,175.74,2.80405407]
["bitfinex","SOLUSD",1762162204313,0.2,175.75,175.74,2.80405407]
["bitfinex","SOLUSD",1762162204697,0.2,175.75,175.74,3.46405407]
["bitfinex","SOLUSD",1762162206005,5.15197384,175.75,175.71,20.592]
["bitfinex","SOLUSD",1762162206195,0.91,175.75,175.71,20.592]
["bitfinex","SOLUSD",1762162206396,0.71,175.74,175.71,20.592]
["bitfinex","SOLUSD",1762162206716,0.71,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762162206919,0.2,175.75,175.73,2.80405407]
["bitfinex","SOLUSD",1762162207214,0.2,175.75,175.74,25.07288176]
["bitfinex","SOLUSD",1762162207702,0.2,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762162207907,0.2,175.81,175.79,30.38082769]
["bitfinex","SOLUSD",1762162208101,0.2,175.81,175.79,45.57374233]
["bitfinex","SOLUSD",1762162208318,0.2,175.81,175.79,33.31488176]
["bitfinex","SOLUSD",1762162208517,0.2,175.81,175.79,45.13488176]
["bitfinex","SOLUSD",1762162208698,0.2,175.81,175.79,45.70374233]
["bitfinex","SOLUSD",1762162209224,0.2,175.81,175.79,31.07968826]
["bitfinex","SOLUSD",1762162209418,0.2,175.81,175.79,45.70374233]
["bitfinex","SOLUSD",1762162209993,0.2,175.81,175.79,33.88374233]
["bitfinex","SOLUSD",1762162210321,0.2,175.81,175.79,33.18488176]
["bitfinex","SOLUSD",1762162210504,0.2,175.81,175.78,20.31293884]
["bitfinex","SOLUSD",1762162210705,0.2,175.81,175.79,20.592]
["bitfinex","SOLUSD",1762162211009,0.91,175.81,175.79,20.592]
["bitfinex","SOLUSD",1762162213019,0.2,175.81,175.79,20.592]
["bitfinex","SOLUSD",1762162213224,0.91,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762162213606,0.2,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762162214825,0.2,175.8,175.79,2.80405407]
["bitfinex","SOLUSD",1762162215623,0.2,175.8,175.79,50.82348748]
["bitfinex","SOLUSD",1762162216017,0.2,175.8,175.79,51.39234805]
["bitfinex","SOLUSD",1762162217307,0.2,175.8,175.79,39.57234805]
["bitfinex","SOLUSD",1762162217528,0.2,175.8,175.79,45.13488176]
["bitfinex","SOLUSD",1762162217721,0.2,175.8,175.79,51.39234805]
["bitfinex","SOLUSD",1762162219427,0.2,175.8,175.79,53.66953913]
["bitfinex","SOLUSD",1762162220204,0.2,175.8,175.79,50.86548506]
["bitfinex","SOLUSD",1762162220405,0.2,175.8,175.79,52.65492552]
["bitfinex","SOLUSD",1762162220807,0.2,175.81,175.8,9.78882769]
["bitfinex","SOLUSD",1762162221152,0.2,175.81,175.8,9.91882769]
["bitfinex","SOLUSD",1762162221305,0.2,175.87,175.86,9.78882769]
["bitfinex","SOLUSD",1762162221511,0.91,175.87,175.86,22.38144046]
["bitfinex","SOLUSD",1762162221707,0.2,175.87,175.86,22.38144046]
["bitfinex","SOLUSD",1762162222009,0.2,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762162222207,0.2,175.87,175.86,22.38144046]
["bitfinex","SOLUSD",1762162222409,0.91,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762162223325,0.91,175.87,175.86,22.38144046]
["bitfinex","SOLUSD",1762162223905,0.2,175.87,175.86,22.38144046]
["bitfinex","SOLUSD",1762162226337,0.2,175.87,175.86,1.78944046]
["bitfinex","SOLUSD",1762162226641,0.2,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762162226642,0.91,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762162227139,0.91,175.87,175.84,20.592]
["bitfinex","SOLUSD",1762162227318,0.71,175.86,175.84,20.592]
["bitfinex","SOLUSD",1762162228727,0.71,175.86,175.84,22.38144046]
["bitfinex","SOLUSD",1762162229047,0.71,175.86,175.84,20.592]
["bitfinex","SOLUSD",1762162230532,0.71,175.86,175.83,20.592]
["bitfinex","SOLUSD",1762162233045,0.71,175.86,175.82,20.592]
["bitfinex","SOLUSD",1762162233432,0.71,175.86,175.79,23.37826815]
["bitfinex","SOLUSD",1762162233824,0.71,175.86,175.82,20.592]
["bitfinex","SOLUSD",1762162234539,6.39646862,175.86,175.76,9.78882769]
["bitfinex","SOLUSD",1762162234721,6.39646862,175.86,175.75,1.78944046]
["bitfinex","SOLUSD",1762162234926,0.71,175.85,175.76,1.78944046]
["bitfinex","SOLUSD",1762162235228,0.71,175.85,175.78,20.592]
["bitfinex","SOLUSD",1762162235746,6.39691716,175.85,175.75,13.58944046]
["bitfinex","SOLUSD",1762162236643,0.71,175.84,175.78,20.592]
["bitfinex","SOLUSD",1762162236837,6.3970132,175.84,175.78,20.592]
["bitfinex","SOLUSD",1762162237023,6.3970132,175.84,175.73,1.78944046]
["bitfinex","SOLUSD",1762162237220,4.93172005,175.83,175.74,20.592]
["bitfinex","SOLUSD",1762162237423,22.03172005,175.83,175.74,20.592]
["bitfinex","SOLUSD",1762162237628,4.93172005,175.82,175.74,20.592]
["bitfinex","SOLUSD",1762162237846,11.8,175.81,175.74,20.592]
["bitfinex","SOLUSD",1762162238043,12.51,175.81,175.74,20.592]
["bitfinex","SOLUSD",1762162238343,0.71,175.8,175.74,20.592]
["bitfinex","SOLUSD",1762162241348,0.71,175.8,175.75,20.592]
["bitfinex","SOLUSD",1762162242439,4.93978902,175.8,175.75,20.592]
["bitfinex","SOLUSD",1762162242635,0.71,175.79,175.75,20.592]
["bitfinex","SOLUSD",1762162251341,0.71,175.79,175.74,20.592]
["bitfinex","SOLUSD",1762162253656,0.71,175.79,175.75,20.592]
["bitfinex","SOLUSD",1762162254160,12.51,175.79,175.75,20.592]
["bitfinex","SOLUSD",1762162254362,0.71,175.79,175.75,20.592]
["bitfinex","SOLUSD",1762162254556,0.71,175.81,175.75,20.592]
["bitfinex","SOLUSD",1762162254737,0.71,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1762162258777,0.71,175.81,175.75,28.07132534]
["bitfinex","SOLUSD",1762162260357,0.65,175.83,175.79,20.592]
["bitfinex","SOLUSD",1762162262290,17.1,175.82,175.67,11.57826815]
["bitfinex","SOLUSD",1762162262452,17.1,175.82,175.69,9.78882769]
["bitfinex","SOLUSD",1762162262655,0.65,175.81,175.65,19.92598917]
["bitfinex","SOLUSD",1762162262879,0.65,175.81,175.65,33.51542963]
["bitfinex","SOLUSD",1762162263081,0.65,175.81,175.66,1.78944046]
["bitfinex","SOLUSD",1762162263281,0.65,175.81,175.68,20.592]
["bitfinex","SOLUSD",1762162263467,0.65,175.81,175.7,30.38082769]
["bitfinex","SOLUSD",1762162263654,12.45,175.81,175.74,20.592]
["bitfinex","SOLUSD",1762162264076,0.65,175.8,175.76,20.592]
["bitfinex","SOLUSD",1762162264578,0.65,175.82,175.75,1.78944046]
["bitfinex","SOLUSD",1762162264750,0.65,175.82,175.76,1.78944046]
["bitfinex","SOLUSD",1762162264954,0.65,175.82,175.77,20.592]
["bitfinex","SOLUSD",1762162274179,14.8690877,175.82,175.68,50.0]
["bitfinex","SOLUSD",1762162274361,37.65688623,175.82,175.69,9.78882769]
["bitfinex","SOLUSD",1762162274681,0.65,175.81,175.67,11.78]
["bitfinex","SOLUSD",1762162274859,0.65,175.81,175.7,20.592]
["bitfinex","SOLUSD",1762162275263,0.65,175.81,175.69,20.592]
["bitfinex","SOLUSD",1762162275574,0.65,175.81,175.66,5.69281566]
["bitfinex","SOLUSD",1762162275778,0.65,175.81,175.69,20.592]
["bitfinex","SOLUSD",1762162275982,17.1,175.79,175.7,20.592]
["bitfinex","SOLUSD",1762162276212,11.78,175.78,175.7,20.592]
["bitfinex","SOLUSD",1762162276484,29.53,175.78,175.61,13.56944046]
["bitfinex","SOLUSD",1762162276681,0.65,175.77,175.58,5.69540949]
["bitfinex","SOLUSD",1762162276879,17.1,175.76,175.61,20.592]
["bitfinex","SOLUSD",1762162277285,0.65,175.75,175.62,20.592]
["bitfinex","SOLUSD",1762162277686,5.69022419,175.74,175.63,22.38144046]
["bitfinex","SOLUSD",1762162277890,17.47022419,175.74,175.63,22.38144046]
["bitfinex","SOLUSD",1762162278081,0.65,175.73,175.63,28.07521276]
["bitfinex","SOLUSD",1762162278278,0.65,175.73,175.63,20.592]
["bitfinex","SOLUSD",1762162279471,6.3405776,175.73,175.63,26.28572897]
["bitfinex","SOLUSD",1762162279969,0.65,175.72,175.64,1.78944046]
["bitfinex","SOLUSD",1762162280170,0.65,175.72,175.67,20.592]
["bitfinex","SOLUSD",1762162280171,11.78,175.71,175.67,20.592]
["bitfinex","SOLUSD",1762162280577,0.65,175.71,175.67,20.592]
["bitfinex","SOLUSD",1762162281180,17.12,175.8,175.69,1.78944046]
["bitfinex","SOLUSD",1762162281392,12.43,175.79,175.73,1.78944046]
["bitfinex","SOLUSD",1762162281685,12.43,175.79,175.72,28.07222718]
["bitfinex","SOLUSD",1762162282092,11.78,175.79,175.72,28.07222718]
["bitfinex","SOLUSD",1762162282288,0.65,175.78,175.72,28.07222718]
["bitfinex","SOLUSD",1762162282482,0.65,175.78,175.72,29.08233999]
["bitfinex","SOLUSD",1762162282682,0.65,175.78,175.72,20.592]
["bitfinex","SOLUSD",1762162285600,0.65,175.78,175.72,29.08234028]
["bitfinex","SOLUSD",1762162286177,0.68,175.8,175.73,2.79955327]
["bitfinex","SOLUSD",1762162287472,0.68,175.8,175.73,29.08182593]
["bitfinex","SOLUSD",1762162287892,0.68,175.8,175.76,20.592]
["bitfinex","SOLUSD",1762162288502,0.02,175.8,175.76,23.39155327]
["bitfinex","SOLUSD",1762162288679,0.02,175.8,175.77,2.79955327]
["bitfinex","SOLUSD",1762162288880,0.02,175.8,175.79,23.39155327]
["bitfinex","SOLUSD",1762162289388,0.02,175.8,175.79,42.16082769]
["bitfinex","SOLUSD",1762162289587,0.02,175.8,175.79,47.84943341]
["bitfinex","SOLUSD",1762162290086,0.02,175.8,175.79,50.64898668]
["bitfinex","SOLUSD",1762162290690,0.02,175.8,175.79,26.28060572]
["bitfinex","SOLUSD",1762162290882,0.02,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1762162291689,0.02,175.8,175.79,8.48815899]
["bitfinex","SOLUSD",1762162291889,0.02,175.8,175.79,76.48641064]
["bitfinex","SOLUSD",1762162292102,0.2,175.87,175.83,9.78882769]
["bitfinex","SOLUSD",1762162292304,0.2,175.87,175.86,12.58838096]
["bitfinex","SOLUSD",1762162292490,0.2,175.87,175.86,13.1570151]
["bitfinex","SOLUSD",1762162292689,0.2,175.87,175.86,15.95656837]
["bitfinex","SOLUSD",1762162293614,0.2,175.87,175.86,18.8433565]
["bitfinex","SOLUSD",1762162293815,0.2,175.87,175.86,21.64290977]
["bitfinex","SOLUSD",1762162294317,0.2,175.87,175.86,22.38431074]
["bitfinex","SOLUSD",1762162294610,1e-08,175.87,175.86,22.38431074]
["bitfinex","SOLUSD",1762162294819,0.2,175.92,175.86,22.38431074]
["bitfinex","SOLUSD",1762162294820,0.2,175.92,175.91,9.78882769]
["bitfinex","SOLUSD",1762162294992,0.2,175.92,175.91,28.47780771]
["bitfinex","SOLUSD",1762162295186,0.2,175.92,175.91,11.78]
["bitfinex","SOLUSD",1762162296614,0.2,175.92,175.9,5.68498072]
["bitfinex","SOLUSD",1762162296917,0.2,175.92,175.9,17.46498072]
["bitfinex","SOLUSD",1762162298218,0.89,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762162298416,0.2,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762162298714,0.89,175.92,175.88,11.76]
["bitfinex","SOLUSD",1762162298918,0.89,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762162299411,0.2,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762162302609,0.89,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762162303642,0.89,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762162303935,0.69,175.91,175.86,11.76]
["bitfinex","SOLUSD",1762162304097,0.69,175.91,175.89,20.592]
["bitfinex","SOLUSD",1762162305227,0.69,175.91,175.87,20.592]
["bitfinex","SOLUSD",1762162305722,6.37475461,175.91,175.82,9.78882769]
["bitfinex","SOLUSD",1762162306028,0.69,175.91,175.82,9.78882769]
["bitfinex","SOLUSD",1762162306315,0.69,175.9,175.85,20.592]
["bitfinex","SOLUSD",1762162308403,0.69,175.9,175.81,20.592]
["bitfinex","SOLUSD",1762162308404,6.37505591,175.9,175.81,20.592]
["bitfinex","SOLUSD",1762162308915,0.69,175.89,175.83,20.592]
["bitfinex","SOLUSD",1762162309822,6.37538089,175.89,175.83,20.592]
["bitfinex","SOLUSD",1762162310200,0.69,175.88,175.81,20.592]
["bitfinex","SOLUSD",1762162310632,0.69,175.88,175.79,44.38110636]
["bitfinex","SOLUSD",1762162310812,0.69,175.88,175.82,20.592]
["bitfinex","SOLUSD",1762162311314,0.69,175.88,175.83,20.592]
["bitfinex","SOLUSD",1762162313627,0.69,175.88,175.82,20.592]
["bitfinex","SOLUSD",1762162314707,0.69,175.91,175.85,2.79669211]
["bitfinex","SOLUSD",1762162316230,0.69,175.91,175.85,8.48333053]
["bitfinex","SOLUSD",1762162316407,0.69,175.91,175.85,5.68663842]
["bitfinex","SOLUSD",1762162317112,0.69,175.91,175.85,12.0324467]
["bitfinex","SOLUSD",1762162317810,0.69,175.91,175.88,20.592]
["bitfinex","SOLUSD",1762162320533,0.69,175.91,175.84,20.592]
["bitfinex","SOLUSD",1762162320728,6.37477952,175.91,175.81,9.78882769]
["bitfinex","SOLUSD",1762162320927,55.3,175.9,175.81,9.78882769]
["bitfinex","SOLUSD",1762162321135,11.76,175.89,175.82,20.592]
["bitfinex","SOLUSD",1762162321312,12.44,175.89,175.82,20.592]
["bitfinex","SOLUSD",1762162321508,0.68,175.88,175.82,20.592]
["bitfinex","SOLUSD",1762162322314,0.68,175.88,175.84,20.592]
["bitfinex","SOLUSD",1762162323019,0.68,175.88,175.79,9.78882769]
["bitfinex","SOLUSD",1762162323224,0.68,175.88,175.82,20.592]
["bitfinex","SOLUSD",1762162323822,6.36589789,175.88,175.78,11.76]
["bitfinex","SOLUSD",1762162324023,75.88013486,175.88,175.74,15.47903716]
["bitfinex","SOLUSD",1762162324221,73.08,175.87,175.75,11.76]
["bitfinex","SOLUSD",1762162324639,17.1,175.85,175.7,6.34580828]
["bitfinex","SOLUSD",1762162324937,17.1,175.84,175.75,20.592]
["bitfinex","SOLUSD",1762162325140,17.1,175.84,175.72,9.78882769]
["bitfinex","SOLUSD",1762162325141,11.76,175.83,175.72,16.13463597]
["bitfinex","SOLUSD",1762162325329,12.44,175.83,175.72,16.13463597]
["bitfinex","SOLUSD",1762162325534,0.68,175.82,175.75,20.592]
["bitfinex","SOLUSD",1762162325934,11.76,175.81,175.76,20.592]
["bitfinex","SOLUSD",1762162326326,0.68,175.8,175.76,20.592]
["bitfinex","SOLUSD",1762162326842,0.68,175.8,175.75,20.592]
["bitfinex","SOLUSD",1762162327135,0.68,175.8,175.7,11.76]
["bitfinex","SOLUSD",1762162327336,0.68,175.8,175.73,20.592]
["bitfinex","SOLUSD",1762162327524,11.76,175.79,175.74,20.592]
["bitfinex","SOLUSD",1762162327923,0.68,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762162328217,0.68,175.78,175.73,20.592]
["bitfinex","SOLUSD",1762162328629,0.68,175.78,175.68,6.34580828]
["bitfinex","SOLUSD",1762162328831,0.68,175.78,175.69,6.34580828]
["bitfinex","SOLUSD",1762162329037,0.68,175.78,175.71,20.592]
["bitfinex","SOLUSD",1762162329222,0.68,175.78,175.72,20.592]
["bitfinex","SOLUSD",1762162329921,0.68,175.78,175.73,20.592]
["bitfinex","SOLUSD",1762162330533,0.68,175.78,175.72,20.592]
["bitfinex","SOLUSD",1762162331343,0.68,175.78,175.69,12.03760422]
["bitfinex","SOLUSD",1762162331344,0.68,175.78,175.73,20.592]
["bitfinex","SOLUSD",1762162332036,0.68,175.78,175.72,26.93780828]
["bitfinex","SOLUSD",1762162332840,0.68,175.78,175.72,20.592]
["bitfinex","SOLUSD",1762162333140,61.66906096,175.78,175.67,5.79247875]
["bitfinex","SOLUSD",1762162333342,55.3,175.77,175.7,20.592]
["bitfinex","SOLUSD",1762162333528,55.98,175.77,175.67,0.1]
["bitfinex","SOLUSD",1762162333741,0.68,175.76,175.69,20.592]
["bitfinex","SOLUSD",1762162334033,0.68,175.76,175.67,0.1]
["bitfinex","SOLUSD",1762162334434,0.68,175.76,175.69,20.592]
["bitfinex","SOLUSD",1762162334733,6.36968532,175.76,175.69,20.592]
["bitfinex","SOLUSD",1762162335036,0.68,175.76,175.67,32.73027941]
["bitfinex","SOLUSD",1762162335228,0.68,175.75,175.68,6.34580828]
["bitfinex","SOLUSD",1762162335431,11.76,175.74,175.68,6.34580828]
["bitfinex","SOLUSD",1762162335633,0.68,175.75,175.68,6.34580828]
["bitfinex","SOLUSD",1762162335928,11.76,175.74,175.68,6.34580828]
["bitfinex","SOLUSD",1762162336121,60.9892553,175.77,175.67,26.38447113]
["bitfinex","SOLUSD",1762162336427,12.44,175.76,175.71,26.93780828]
["bitfinex","SOLUSD",1762162336828,0.68,175.75,175.71,20.592]
["bitfinex","SOLUSD",1762162337528,0.68,175.75,175.71,26.93780828]
["bitfinex","SOLUSD",1762162337730,55.3,175.77,175.72,6.34580828]
["bitfinex","SOLUSD",1762162338037,0.68,175.79,175.75,6.34580828]
["bitfinex","SOLUSD",1762162338957,0.68,175.79,175.74,6.34580828]
["bitfinex","SOLUSD",1762162339847,0.68,175.79,175.73,6.34580828]
["bitfinex","SOLUSD",1762162341055,0.68,175.79,175.72,26.2827311]
["bitfinex","SOLUSD",1762162341355,0.68,175.79,175.73,6.34580828]
["bitfinex","SOLUSD",1762162341533,0.68,175.79,175.72,32.62864575]
["bitfinex","SOLUSD",1762162342454,0.68,175.79,175.73,6.34580828]
["bitfinex","SOLUSD",1762162342755,0.68,175.79,175.72,26.28283747]
["bitfinex","SOLUSD",1762162342947,0.68,175.79,175.73,6.34580828]
["bitfinex","SOLUSD",1762162343144,0.68,175.79,175.72,20.592]
["bitfinex","SOLUSD",1762162343337,0.68,175.79,175.72,26.93780828]
["bitfinex","SOLUSD",1762162344342,0.68,175.79,175.72,25.15491006]
["bitfinex","SOLUSD",1762162346956,0.68,175.79,175.74,20.592]
["bitfinex","SOLUSD",1762162347251,6.3687075,175.79,175.74,20.592]
["bitfinex","SOLUSD",1762162347457,55.3,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762162347758,55.99,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762162347957,0.69,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762162350264,0.69,175.77,175.72,20.592]
["bitfinex","SOLUSD",1762162351161,0.69,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762162351665,12.45,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762162352264,0.69,175.76,175.72,30.84575696]
["bitfinex","SOLUSD",1762162355265,55.3,175.78,175.74,4.56291006]
["bitfinex","SOLUSD",1762162355458,67.06,175.78,175.75,4.56291006]
["bitfinex","SOLUSD",1762162355650,55.3,175.78,175.77,4.56291006]
["bitfinex","SOLUSD",1762162355847,11.76,175.8,175.76,26.28145891]
["bitfinex","SOLUSD",1762162356045,11.76,175.8,175.77,4.56291006]
["bitfinex","SOLUSD",1762162356276,12.45,175.8,175.77,4.56291006]
["bitfinex","SOLUSD",1762162356661,12.45,175.8,175.76,30.84436897]
["bitfinex","SOLUSD",1762162356869,12.45,175.8,175.76,26.28145891]
["bitfinex","SOLUSD",1762162357260,0.69,175.82,175.79,20.592]
["bitfinex","SOLUSD",1762162357459,12.43,175.82,175.79,20.592]
["bitfinex","SOLUSD",1762162357656,11.74,175.82,175.79,25.15491006]
["bitfinex","SOLUSD",1762162357968,11.74,175.82,175.79,10.25147186]
["bitfinex","SOLUSD",1762162358166,11.74,175.82,175.79,5.6885618]
["bitfinex","SOLUSD",1762162358348,0.69,175.81,175.78,20.592]
["bitfinex","SOLUSD",1762162359160,11.74,175.82,175.78,20.592]
["bitfinex","SOLUSD",1762162359349,12.43,175.82,175.78,28.07160041]
["bitfinex","SOLUSD",1762162359844,11.74,175.82,175.78,20.592]
["bitfinex","SOLUSD",1762162360045,0.69,175.81,175.76,20.592]
["bitfinex","SOLUSD",1762162361163,0.69,175.81,175.72,20.592]
["bitfinex","SOLUSD",1762162361977,6.3781007,175.81,175.72,28.07354435]
["bitfinex","SOLUSD",1762162362478,0.69,175.8,175.72,28.07354435]
["bitfinex","SOLUSD",1762162362969,0.69,175.8,175.76,20.592]
["bitfinex","SOLUSD",1762162366950,0.69,175.8,175.72,38.02285299]
["bitfinex","SOLUSD",1762162367152,55.99,175.8,175.72,39.8135449]
["bitfinex","SOLUSD",1762162367455,61.67830474,175.8,175.72,32.332]
["bitfinex","SOLUSD",1762162367770,0.69,175.79,175.72,34.12269191]
["bitfinex","SOLUSD",1762162368070,11.74,175.78,175.72,34.12269191]
["bitfinex","SOLUSD",1762162368260,11.74,175.78,175.73,1.79069191]
["bitfinex","SOLUSD",1762162368456,11.74,175.78,175.74,1.79069191]
["bitfinex","SOLUSD",1762162368764,11.74,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762162368961,11.74,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762162369757,12.43,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762162372267,11.74,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762162372661,12.43,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762162374480,12.43,175.78,175.76,20.592]
["bitfinex","SOLUSD",1762162374660,0.69,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762162375176,0.69,175.77,175.75,20.592]
["bitfinex","SOLUSD",1762162377082,0.69,175.77,175.71,5.69118062]
["bitfinex","SOLUSD",1762162377281,0.69,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762162377680,11.74,175.76,175.7,1.79069191]
["bitfinex","SOLUSD",1762162377865,11.74,175.76,175.7,9.78882769]
["bitfinex","SOLUSD",1762162378067,0.7,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762162381397,0.7,175.75,175.67,0.1]
["bitfinex","SOLUSD",1762162382088,0.7,175.75,175.68,20.592]
["bitfinex","SOLUSD",1762162382280,6.39001507,175.75,175.68,20.592]
["bitfinex","SOLUSD",1762162382785,0.7,175.74,175.69,20.592]
["bitfinex","SOLUSD",1762162382987,0.7,175.76,175.7,22.38269191]
["bitfinex","SOLUSD",1762162383281,12.44,175.75,175.7,22.38269191]
["bitfinex","SOLUSD",1762162383486,11.74,175.74,175.7,22.38269191]
["bitfinex","SOLUSD",1762162383886,12.44,175.74,175.7,22.38269191]
["bitfinex","SOLUSD",1762162384793,12.44,175.74,175.7,28.07413587]
["bitfinex","SOLUSD",1762162385699,11.74,175.74,175.71,1.79069191]
["bitfinex","SOLUSD",1762162386073,12.44,175.74,175.71,1.79069191]
["bitfinex","SOLUSD",1762162388890,11.74,175.74,175.71,20.592]
["bitfinex","SOLUSD",1762162389394,12.44,175.74,175.71,20.592]
["bitfinex","SOLUSD",1762162390189,11.74,175.74,175.71,22.38269191]
["bitfinex","SOLUSD",1762162390370,12.44,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762162391596,12.44,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762162391773,11.74,175.74,175.72,20.592]
["bitfinex","SOLUSD",1762162392101,0.7,175.73,175.71,20.592]
["bitfinex","SOLUSD",1762162392272,0.7,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762162394076,0.7,175.73,175.67,0.1]
["bitfinex","SOLUSD",1762162394280,0.7,175.73,175.69,20.592]
["bitfinex","SOLUSD",1762162394682,0.7,175.73,175.67,0.1]
["bitfinex","SOLUSD",1762162394886,6.39055565,175.73,175.67,0.1]
["bitfinex","SOLUSD",1762162395272,0.7,175.72,175.67,0.1]
["bitfinex","SOLUSD",1762162396698,11.74,175.71,175.67,0.1]
["bitfinex","SOLUSD",1762162396872,12.44,175.72,175.68,20.592]
["bitfinex","SOLUSD",1762162397070,0.7,175.72,175.68,20.592]
["bitfinex","SOLUSD",1762162397297,0.7,175.71,175.68,20.592]
["bitfinex","SOLUSD",1762162399391,0.7,175.71,175.67,0.1]
["bitfinex","SOLUSD",1762162400179,55.3,175.7,175.67,0.1]
["bitfinex","SOLUSD",1762162400674,12.44,175.69,175.67,0.1]
["bitfinex","SOLUSD",1762162400877,67.74,175.69,175.67,0.1]
["bitfinex","SOLUSD",1762162401093,0.7,175.68,175.67,0.1]
["bitfinex","SOLUSD",1762162401398,0.7,175.68,175.58,1.79069191]
["bitfinex","SOLUSD",1762162401586,0.7,175.68,175.58,9.78882769]
["bitfinex","SOLUSD",1762162401773,20.592,175.66,175.57,0.1]
["bitfinex","SOLUSD",1762162401975,11.74,175.65,175.57,0.1]
["bitfinex","SOLUSD",1762162402292,12.44,175.65,175.57,0.1]
["bitfinex","SOLUSD",1762162402595,0.7,175.64,175.57,0.1]
["bitfinex","SOLUSD",1762162403094,5.69378807,175.63,175.57,0.1]
["bitfinex","SOLUSD",1762162403297,11.74,175.62,175.57,0.1]
["bitfinex","SOLUSD",1762162403480,12.44,175.62,175.57,0.1]
["bitfinex","SOLUSD",1762162403688,0.7,175.61,175.57,0.1]
["bitfinex","SOLUSD",1762162404489,6.39447326,175.61,175.57,0.1]
["bitfinex","SOLUSD",1762162405002,0.7,175.6,175.57,0.1]
["bitfinex","SOLUSD",1762162406594,5.69508514,175.59,175.57,0.1]
["bitfinex","SOLUSD",1762162406896,11.74,175.58,175.57,0.1]
["bitfinex","SOLUSD",1762162407101,12.43,175.58,175.57,0.1]
["bitfinex","SOLUSD",1762162408591,18.12540949,175.58,175.57,0.1]
["bitfinex","SOLUSD",1762162411404,17.79,175.57,175.55,0.1]
["bitfinex","SOLUSD",1762162411608,20.592,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762162411811,21.282,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762162413003,12.43,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762162413603,0.69,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762162413802,12.43,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762162415101,34.827985,175.62,175.55,0.1]
["bitfinex","SOLUSD",1762162415414,0.69,175.58,175.55,0.1]
["bitfinex","SOLUSD",1762162415603,11.74,175.57,175.55,0.1]
["bitfinex","SOLUSD",1762162416000,12.43,175.57,175.55,0.1]
["bitfinex","SOLUSD",1762162416328,0.69,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762162417204,6.38605832,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762162425026,0.69,175.55,175.51,0.1]
["bitfinex","SOLUSD",1762162425234,37.692,175.53,175.51,0.1]
["bitfinex","SOLUSD",1762162425398,37.04074748,175.52,175.42,0.3]
["bitfinex","SOLUSD",1762162425600,11.74,175.51,175.42,0.3]
["bitfinex","SOLUSD",1762162425812,12.43,175.51,175.4,9.78882769]
["bitfinex","SOLUSD",1762162426020,11.74,175.5,175.46,0.3]
["bitfinex","SOLUSD",1762162427817,11.74,175.49,175.46,0.3]
["bitfinex","SOLUSD",1762162428423,11.74,175.49,175.44,0.3]
["bitfinex","SOLUSD",1762162428617,11.74,175.49,175.43,23.3983546]
["bitfinex","SOLUSD",1762162428816,11.74,175.49,175.47,0.3]
["bitfinex","SOLUSD",1762162429114,11.74,175.49,175.45,0.3]
["bitfinex","SOLUSD",1762162430615,11.74,175.49,175.45,2.8063546]
["bitfinex","SOLUSD",1762162430816,11.74,175.49,175.46,0.3]
["bitfinex","SOLUSD",1762162432529,11.74,175.49,175.46,5.99927242]
["bitfinex","SOLUSD",1762162433523,11.74,175.49,175.46,0.3]
["bitfinex","SOLUSD",1762162434535,11.74,175.49,175.46,5.99924257]
["bitfinex","SOLUSD",1762162434911,11.74,175.49,175.46,0.3]
["bitfinex","SOLUSD",1762162435430,11.74,175.49,175.45,8.50592445]
["bitfinex","SOLUSD",1762162435431,0.69,175.55,175.45,2.8063546]
["bitfinex","SOLUSD",1762162435612,0.69,175.55,175.48,8.90494605]
["bitfinex","SOLUSD",1762162435805,11.74,175.54,175.48,8.90494605]
["bitfinex","SOLUSD",1762162436004,11.74,175.54,175.49,0.3]
["bitfinex","SOLUSD",1762162436231,12.43,175.54,175.49,0.3]
["bitfinex","SOLUSD",1762162436932,11.74,175.54,175.49,0.3]
["bitfinex","SOLUSD",1762162437113,0.68,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162437314,0.68,175.53,175.48,20.692]
["bitfinex","SOLUSD",1762162438016,0.68,175.53,175.48,20.992]
["bitfinex","SOLUSD",1762162438519,0.68,175.53,175.48,20.692]
["bitfinex","SOLUSD",1762162438713,11.74,175.54,175.49,0.3]
["bitfinex","SOLUSD",1762162438915,0.68,175.53,175.48,20.692]
["bitfinex","SOLUSD",1762162440203,0.68,175.53,175.48,26.39059841]
["bitfinex","SOLUSD",1762162440405,11.72,175.52,175.49,0.3]
["bitfinex","SOLUSD",1762162440611,0.68,175.59,175.51,2.8063546]
["bitfinex","SOLUSD",1762162440917,22.79449838,175.61,175.51,2.8063546]
["bitfinex","SOLUSD",1762162440918,12.4,175.58,175.51,2.8063546]
["bitfinex","SOLUSD",1762162441118,12.4,175.58,175.51,3.1063546]
["bitfinex","SOLUSD",1762162441317,0.68,175.57,175.51,3.1063546]
["bitfinex","SOLUSD",1762162441724,0.68,175.57,175.51,0.3]
["bitfinex","SOLUSD",1762162441913,0.68,175.57,175.51,2.8063546]
["bitfinex","SOLUSD",1762162442109,0.68,175.57,175.49,9.78882769]
["bitfinex","SOLUSD",1762162442110,6.37594545,175.57,175.49,0.3]
["bitfinex","SOLUSD",1762162442634,0.68,175.56,175.49,20.892]
["bitfinex","SOLUSD",1762162443015,0.68,175.56,175.48,8.60496307]
["bitfinex","SOLUSD",1762162443016,0.68,175.56,175.48,0.1]
["bitfinex","SOLUSD",1762162444010,20.592,175.54,175.48,0.1]
["bitfinex","SOLUSD",1762162444221,18.09703184,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162444727,0.68,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762162445643,20.592,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162445822,32.312,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162446010,12.4,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162446412,17.78,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162446714,0.68,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162446911,12.4,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162448618,18.09833038,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162450738,12.4,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162451439,17.1,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762162451739,12.4,175.51,175.48,0.1]
["bitfinex","SOLUSD",1762162452637,17.1,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762162452822,0.68,175.53,175.48,0.4]
["bitfinex","SOLUSD",1762162453143,11.72,175.51,175.48,3.2063546]
["bitfinex","SOLUSD",1762162453328,11.72,175.51,175.48,0.4]
["bitfinex","SOLUSD",1762162453524,11.72,175.51,175.48,0.1]
["bitfinex","SOLUSD",1762162453734,12.4,175.51,175.48,0.1]
["bitfinex","SOLUSD",1762162453929,0.68,175.5,175.48,0.1]
["bitfinex","SOLUSD",1762162454129,11.72,175.51,175.48,0.1]
["bitfinex","SOLUSD",1762162454641,11.72,175.5,175.48,0.4]
["bitfinex","SOLUSD",1762162455142,11.72,175.5,175.49,0.3]
["bitfinex","SOLUSD",1762162455536,11.72,175.5,175.49,20.892]
["bitfinex","SOLUSD",1762162455739,11.72,175.52,175.49,3.1063546]
["bitfinex","SOLUSD",1762162456037,14.23750509,175.6,175.51,23.3983546]
["bitfinex","SOLUSD",1762162456038,0.68,175.58,175.51,23.3983546]
["bitfinex","SOLUSD",1762162456239,11.72,175.57,175.51,20.592]
["bitfinex","SOLUSD",1762162456420,11.72,175.57,175.51,23.6983546]
["bitfinex","SOLUSD",1762162457021,12.4,175.57,175.51,23.6983546]
["bitfinex","SOLUSD",1762162457258,12.4,175.57,175.51,8.80396533]
["bitfinex","SOLUSD",1762162457450,12.4,175.57,175.51,29.39596533]
["bitfinex","SOLUSD",1762162457946,12.4,175.57,175.51,23.6983546]
["bitfinex","SOLUSD",1762162458136,12.4,175.57,175.51,20.892]
["bitfinex","SOLUSD",1762162458444,11.72,175.57,175.52,0.3]
["bitfinex","SOLUSD",1762162458744,11.72,175.56,175.52,8.80367376]
["bitfinex","SOLUSD",1762162459241,43.38639464,175.62,175.52,8.50367376]
["bitfinex","SOLUSD",1762162459447,0.68,175.6,175.53,3.1063546]
["bitfinex","SOLUSD",1762162459846,0.68,175.6,175.54,3.1063546]
["bitfinex","SOLUSD",1762162460037,0.68,175.6,175.54,0.3]
["bitfinex","SOLUSD",1762162460346,11.72,175.59,175.54,0.3]
["bitfinex","SOLUSD",1762162460554,11.72,175.59,175.52,3.1063546]
["bitfinex","SOLUSD",1762162460855,12.4,175.59,175.52,3.1063546]
["bitfinex","SOLUSD",1762162461049,0.68,175.58,175.51,29.09597774]
["bitfinex","SOLUSD",1762162461240,0.68,175.58,175.51,29.09598726]
["bitfinex","SOLUSD",1762162461648,11.72,175.59,175.53,2.8063546]
["bitfinex","SOLUSD",1762162461954,11.72,175.58,175.53,2.8063546]
["bitfinex","SOLUSD",1762162462325,12.4,175.58,175.53,3.1063546]
["bitfinex","SOLUSD",1762162462530,12.4,175.58,175.53,0.3]
["bitfinex","SOLUSD",1762162463248,0.68,175.58,175.53,0.3]
["bitfinex","SOLUSD",1762162463428,11.72,175.57,175.52,2.8063546]
["bitfinex","SOLUSD",1762162464130,12.4,175.57,175.52,2.8063546]
["bitfinex","SOLUSD",1762162464330,11.72,175.57,175.51,26.58963266]
["bitfinex","SOLUSD",1762162464545,0.68,175.56,175.52,2.8063546]
["bitfinex","SOLUSD",1762162464846,11.72,175.57,175.52,8.50364285]
["bitfinex","SOLUSD",1762162465061,0.68,175.65,175.56,2.8063546]
["bitfinex","SOLUSD",1762162465240,0.68,175.65,175.59,2.8063546]
["bitfinex","SOLUSD",1762162465429,0.68,175.68,175.62,2.8063546]
["bitfinex","SOLUSD",1762162465635,11.72,175.67,175.64,2.8063546]
["bitfinex","SOLUSD",1762162465950,0.88,175.71,175.64,2.8063546]
["bitfinex","SOLUSD",1762162465951,11.72,175.66,175.64,2.8063546]
["bitfinex","SOLUSD",1762162466148,11.72,175.67,175.63,2.8063546]
["bitfinex","SOLUSD",1762162466357,11.72,175.67,175.62,22.38595786]
["bitfinex","SOLUSD",1762162466657,12.42,175.67,175.62,2.09395786]
["bitfinex","SOLUSD",1762162466954,12.42,175.67,175.62,7.78800416]
["bitfinex","SOLUSD",1762162467449,11.72,175.67,175.63,2.09395786]
["bitfinex","SOLUSD",1762162467655,11.72,175.67,175.63,1.79395786]
["bitfinex","SOLUSD",1762162468050,12.42,175.67,175.63,1.79395786]
["bitfinex","SOLUSD",1762162468244,12.42,175.67,175.64,20.592]
["bitfinex","SOLUSD",1762162468554,12.42,175.67,175.62,22.68595786]
["bitfinex","SOLUSD",1762162469132,12.42,175.67,175.63,1.79395786]
["bitfinex","SOLUSD",1762162469344,11.72,175.67,175.63,1.79395786]
["bitfinex","SOLUSD",1762162469541,11.72,175.67,175.64,1.79395786]
["bitfinex","SOLUSD",1762162469940,0.7,175.69,175.63,0.3]
["bitfinex","SOLUSD",1762162469941,11.72,175.68,175.63,1.79395786]
["bitfinex","SOLUSD",1762162470454,0.7,175.67,175.64,20.592]
["bitfinex","SOLUSD",1762162471342,11.72,175.68,175.63,20.592]
["bitfinex","SOLUSD",1762162471659,12.42,175.68,175.63,22.38595786]
["bitfinex","SOLUSD",1762162471847,0.9,175.71,175.65,22.38595786]
["bitfinex","SOLUSD",1762162472049,12.42,175.7,175.65,22.38595786]
["bitfinex","SOLUSD",1762162472240,12.42,175.7,175.66,1.79395786]
["bitfinex","SOLUSD",1762162472439,12.42,175.7,175.65,22.68595786]
["bitfinex","SOLUSD",1762162473447,0.7,175.7,175.65,22.38595786]
["bitfinex","SOLUSD",1762162473643,0.7,175.7,175.65,22.68595786]
["bitfinex","SOLUSD",1762162473854,12.42,175.7,175.65,22.68595786]
["bitfinex","SOLUSD",1762162474359,11.72,175.7,175.66,0.3]
["bitfinex","SOLUSD",1762162474544,0.7,175.69,175.65,20.592]
["bitfinex","SOLUSD",1762162474854,0.7,175.69,175.64,20.592]
["bitfinex","SOLUSD",1762162475958,6.39197106,175.69,175.64,20.592]
["bitfinex","SOLUSD",1762162476871,6.39197106,175.69,175.59,1.79395786]
["bitfinex","SOLUSD",1762162477038,0.7,175.68,175.58,9.78882769]
["bitfinex","SOLUSD",1762162477238,0.7,175.68,175.61,20.592]
["bitfinex","SOLUSD",1762162477958,5.6924916,175.67,175.61,20.592]
["bitfinex","SOLUSD",1762162478364,0.7,175.66,175.6,20.592]
["bitfinex","SOLUSD",1762162478540,11.7,175.65,175.6,20.592]
["bitfinex","SOLUSD",1762162478937,0.7,175.64,175.55,11.88278555]
["bitfinex","SOLUSD",1762162479239,0.7,175.64,175.58,20.592]
["bitfinex","SOLUSD",1762162480576,6.39250106,175.67,175.59,0.3]
["bitfinex","SOLUSD",1762162480741,12.4,175.66,175.59,2.09395786]
["bitfinex","SOLUSD",1762162480942,12.4,175.66,175.59,0.3]
["bitfinex","SOLUSD",1762162481249,0.7,175.65,175.59,0.3]
["bitfinex","SOLUSD",1762162481558,0.7,175.65,175.59,20.592]
["bitfinex","SOLUSD",1762162481756,0.7,175.65,175.57,28.38167283]
["bitfinex","SOLUSD",1762162481956,11.7,175.64,175.58,1.79395786]
["bitfinex","SOLUSD",1762162482350,12.4,175.64,175.57,28.38167283]
["bitfinex","SOLUSD",1762162482955,0.7,175.63,175.57,28.38167283]
["bitfinex","SOLUSD",1762162483668,0.7,175.63,175.57,20.592]
["bitfinex","SOLUSD",1762162485166,0.7,175.63,175.57,22.38595786]
["bitfinex","SOLUSD",1762162485865,0.7,175.63,175.57,28.08158341]
["bitfinex","SOLUSD",1762162486668,0.7,175.63,175.57,26.28762555]
["bitfinex","SOLUSD",1762162487043,0.7,175.63,175.57,28.08158341]
["bitfinex","SOLUSD",1762162487882,11.7,175.64,175.58,2.09395786]
["bitfinex","SOLUSD",1762162488180,12.4,175.64,175.58,2.09395786]
["bitfinex","SOLUSD",1762162488355,0.7,175.63,175.58,1.79395786]
["bitfinex","SOLUSD",1762162488772,0.7,175.63,175.57,28.08158341]
["bitfinex","SOLUSD",1762162488976,0.7,175.63,175.57,20.592]
["bitfinex","SOLUSD",1762162488977,6.39380821,175.63,175.57,20.592]
["bitfinex","SOLUSD",1762162489158,6.39380821,175.63,175.52,1.79395786]
["bitfinex","SOLUSD",1762162489360,0.7,175.62,175.55,20.592]
["bitfinex","SOLUSD",1762162489765,0.7,175.62,175.52,5.99735642]
["bitfinex","SOLUSD",1762162489980,0.7,175.62,175.5,17.58058786]
["bitfinex","SOLUSD",1762162490180,0.7,175.62,175.53,20.592]
["bitfinex","SOLUSD",1762162491358,5.69443653,175.61,175.53,20.592]
["bitfinex","SOLUSD",1762162491787,0.7,175.6,175.53,20.592]
["bitfinex","SOLUSD",1762162492581,0.7,175.6,175.53,22.68595786]
["bitfinex","SOLUSD",1762162492989,0.7,175.6,175.53,22.38595786]
["bitfinex","SOLUSD",1762162493581,6.39483321,175.6,175.53,22.38595786]
["bitfinex","SOLUSD",1762162494184,0.7,175.61,175.54,2.09395786]
["bitfinex","SOLUSD",1762162494966,0.7,175.61,175.54,1.79395786]
["bitfinex","SOLUSD",1762162495173,31.34146897,175.67,175.55,2.09395786]
["bitfinex","SOLUSD",1762162495376,12.4,175.65,175.56,1.79395786]
["bitfinex","SOLUSD",1762162495604,5.6934639,175.64,175.57,1.79395786]
["bitfinex","SOLUSD",1762162495782,0.7,175.64,175.57,1.79395786]
["bitfinex","SOLUSD",1762162495958,12.4,175.63,175.57,1.79395786]
["bitfinex","SOLUSD",1762162496384,0.7,175.62,175.57,1.79395786]
["bitfinex","SOLUSD",1762162496681,0.7,175.62,175.56,0.3]
["bitfinex","SOLUSD",1762162496982,0.7,175.62,175.57,1.79395786]
["bitfinex","SOLUSD",1762162497681,0.7,175.62,175.52,20.592]
["bitfinex","SOLUSD",1762162497682,20.6294059,175.62,175.52,20.592]
["bitfinex","SOLUSD",1762162497985,20.6294059,175.62,175.53,20.592]
["bitfinex","SOLUSD",1762162498186,0.66,175.61,175.53,20.592]
["bitfinex","SOLUSD",1762162498893,5.69476082,175.6,175.54,20.592]
["bitfinex","SOLUSD",1762162499268,0.66,175.59,175.54,20.592]
["bitfinex","SOLUSD",1762162499467,11.7,175.58,175.54,20.592]
["bitfinex","SOLUSD",1762162500276,0.66,175.61,175.54,1.79395786]
["bitfinex","SOLUSD",1762162500478,11.7,175.6,175.56,1.79395786]
["bitfinex","SOLUSD",1762162500860,11.7,175.6,175.56,2.09395786]
["bitfinex","SOLUSD",1762162501684,11.7,175.6,175.56,1.79395786]
["bitfinex","SOLUSD",1762162501878,11.7,175.6,175.55,1.79395786]
["bitfinex","SOLUSD",1762162502195,0.66,175.59,175.54,7.49064489]
["bitfinex","SOLUSD",1762162502393,11.7,175.6,175.54,7.49064489]
["bitfinex","SOLUSD",1762162502691,11.7,175.6,175.55,1.79395786]
["bitfinex","SOLUSD",1762162503090,0.66,175.59,175.54,1.79395786]
["bitfinex","SOLUSD",1762162503468,11.7,175.6,175.55,1.79395786]
["bitfinex","SOLUSD",1762162503777,11.7,175.6,175.54,1.79395786]
["bitfinex","SOLUSD",1762162503973,0.66,175.59,175.54,1.79395786]
["bitfinex","SOLUSD",1762162504489,0.66,175.59,175.53,30.86162855]
["bitfinex","SOLUSD",1762162504701,0.66,175.59,175.51,4.5727121]
["bitfinex","SOLUSD",1762162504869,5.69540949,175.58,175.49,5.69831723]
["bitfinex","SOLUSD",1762162505075,0.66,175.57,175.52,20.592]
["bitfinex","SOLUSD",1762162506094,0.66,175.57,175.5,4.5727121]
["bitfinex","SOLUSD",1762162506415,0.66,175.57,175.51,25.1647121]
["bitfinex","SOLUSD",1762162506889,0.66,175.57,175.52,20.592]
["bitfinex","SOLUSD",1762162506890,6.35589123,175.57,175.52,20.592]
["bitfinex","SOLUSD",1762162507283,0.66,175.56,175.52,20.592]
["bitfinex","SOLUSD",1762162507465,11.7,175.55,175.52,20.592]
["bitfinex","SOLUSD",1762162507671,11.7,175.55,175.48,0.1]
["bitfinex","SOLUSD",1762162507874,0.66,175.54,175.49,20.592]
["bitfinex","SOLUSD",1762162508072,0.66,175.54,175.48,0.1]
["bitfinex","SOLUSD",1762162508487,0.66,175.54,175.48,4.6727121]
["bitfinex","SOLUSD",1762162509795,6.35674023,175.54,175.48,0.1]
["bitfinex","SOLUSD",1762162509988,37.70850848,175.54,175.48,0.1]
["bitfinex","SOLUSD",1762162510298,0.66,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162510877,11.7,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762162511273,0.66,175.51,175.48,0.1]
["bitfinex","SOLUSD",1762162512789,0.66,175.54,175.48,5.79865229]
["bitfinex","SOLUSD",1762162512996,11.7,175.53,175.49,4.5727121]
["bitfinex","SOLUSD",1762162513190,11.7,175.53,175.48,4.6727121]
["bitfinex","SOLUSD",1762162513394,12.36,175.53,175.48,4.6727121]
["bitfinex","SOLUSD",1762162513886,0.66,175.52,175.48,4.6727121]
["bitfinex","SOLUSD",1762162514083,0.66,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762162514497,11.7,175.51,175.48,0.1]
["bitfinex","SOLUSD",1762162514998,12.36,175.51,175.48,0.1]
["bitfinex","SOLUSD",1762162516871,0.66,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162517078,11.7,175.51,175.48,0.1]
["bitfinex","SOLUSD",1762162517279,5.69604797,175.57,175.49,4.5727121]
["bitfinex","SOLUSD",1762162517487,11.7,175.56,175.51,4.5727121]
["bitfinex","SOLUSD",1762162517804,11.7,175.56,175.5,4.5727121]
["bitfinex","SOLUSD",1762162517989,12.36,175.56,175.5,4.5727121]
["bitfinex","SOLUSD",1762162518189,0.66,175.55,175.49,5.99820732]
["bitfinex","SOLUSD",1762162518502,11.7,175.54,175.5,4.5727121]
["bitfinex","SOLUSD",1762162519592,11.7,175.54,175.49,5.99820732]
["bitfinex","SOLUSD",1762162519593,0.66,175.53,175.48,20.692]
["bitfinex","SOLUSD",1762162519898,5.69735642,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762162520079,6.35704363,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162520279,0.66,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762162521082,0.66,175.55,175.5,4.5727121]
["bitfinex","SOLUSD",1762162521281,11.7,175.54,175.51,4.5727121]
["bitfinex","SOLUSD",1762162521503,11.7,175.54,175.5,4.5727121]
["bitfinex","SOLUSD",1762162522099,11.7,175.54,175.5,10.27068702]
["bitfinex","SOLUSD",1762162522286,11.7,175.55,175.52,4.5727121]
["bitfinex","SOLUSD",1762162522481,11.7,175.55,175.54,4.5727121]
["bitfinex","SOLUSD",1762162522682,11.7,175.55,175.53,4.5727121]
["bitfinex","SOLUSD",1762162523186,11.7,175.55,175.52,4.5727121]
["bitfinex","SOLUSD",1762162523897,11.7,175.55,175.51,0.3]
["bitfinex","SOLUSD",1762162523898,12.36,175.55,175.51,4.5727121]
["bitfinex","SOLUSD",1762162524093,0.66,175.54,175.48,25.2647121]
["bitfinex","SOLUSD",1762162524406,6.35679293,175.54,175.48,20.692]
["bitfinex","SOLUSD",1762162524581,6.35679293,175.54,175.48,0.1]
["bitfinex","SOLUSD",1762162524907,0.66,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162525408,11.7,175.55,175.5,4.5727121]
["bitfinex","SOLUSD",1762162525597,11.7,175.54,175.5,4.5727121]
["bitfinex","SOLUSD",1762162526103,11.7,175.54,175.49,20.892]
["bitfinex","SOLUSD",1762162526104,0.68,175.53,175.49,20.592]
["bitfinex","SOLUSD",1762162526307,0.68,175.53,175.48,20.692]
["bitfinex","SOLUSD",1762162526691,0.68,175.53,175.49,20.592]
["bitfinex","SOLUSD",1762162526892,6.37710947,175.53,175.48,20.692]
["bitfinex","SOLUSD",1762162527085,6.37710947,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162527286,0.69,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762162528191,0.69,175.56,175.49,4.5727121]
["bitfinex","SOLUSD",1762162528506,11.7,175.55,175.48,27.36485221]
["bitfinex","SOLUSD",1762162528806,0.69,175.54,175.48,27.36485221]
["bitfinex","SOLUSD",1762162529019,0.69,175.54,175.48,33.06347827]
["bitfinex","SOLUSD",1762162529195,0.69,175.54,175.49,20.592]
["bitfinex","SOLUSD",1762162530116,0.69,175.54,175.48,0.1]
["bitfinex","SOLUSD",1762162530614,6.38689568,175.54,175.48,0.1]
["bitfinex","SOLUSD",1762162530910,0.69,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162532613,5.69735642,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762162532809,0.69,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162533002,11.7,175.52,175.48,27.36485221]
["bitfinex","SOLUSD",1762162533206,0.69,175.58,175.51,6.37285221]
["bitfinex","SOLUSD",1762162533408,22.80779588,175.63,175.54,6.37285221]
["bitfinex","SOLUSD",1762162533715,11.7,175.62,175.55,6.37285221]
["bitfinex","SOLUSD",1762162533916,12.39,175.62,175.54,6.37285221]
["bitfinex","SOLUSD",1762162534218,0.69,175.61,175.54,20.592]
["bitfinex","SOLUSD",1762162534793,5.69476082,175.6,175.53,20.592]
["bitfinex","SOLUSD",1762162535319,0.69,175.59,175.53,20.592]
["bitfinex","SOLUSD",1762162535701,0.69,175.59,175.54,20.592]
["bitfinex","SOLUSD",1762162536809,6.38523258,175.59,175.51,26.2895665]
["bitfinex","SOLUSD",1762162537314,0.69,175.58,175.51,32.66241871]
["bitfinex","SOLUSD",1762162537620,11.7,175.57,175.51,32.66241871]
["bitfinex","SOLUSD",1762162537823,11.7,175.57,175.51,20.592]
["bitfinex","SOLUSD",1762162538001,0.69,175.56,175.51,20.592]
["bitfinex","SOLUSD",1762162538341,0.69,175.56,175.51,26.28957007]
["bitfinex","SOLUSD",1762162539010,0.69,175.56,175.51,20.592]
["bitfinex","SOLUSD",1762162539714,0.69,175.56,175.48,0.1]
["bitfinex","SOLUSD",1762162539715,5.69638279,175.55,175.48,0.1]
["bitfinex","SOLUSD",1762162540123,0.69,175.54,175.5,20.592]
["bitfinex","SOLUSD",1762162541327,0.69,175.56,175.5,20.592]
["bitfinex","SOLUSD",1762162541527,11.7,175.55,175.5,20.592]
["bitfinex","SOLUSD",1762162542015,12.39,175.55,175.5,26.28989619]
["bitfinex","SOLUSD",1762162542207,11.7,175.55,175.5,20.592]
["bitfinex","SOLUSD",1762162542403,0.69,175.54,175.5,20.592]
["bitfinex","SOLUSD",1762162545012,0.69,175.54,175.49,20.592]
["bitfinex","SOLUSD",1762162545225,6.38688262,175.54,175.49,20.592]
["bitfinex","SOLUSD",1762162545426,0.69,175.54,175.49,20.592]
["bitfinex","SOLUSD",1762162545622,0.69,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162547229,20.62971918,175.53,175.48,0.1]
["bitfinex","SOLUSD",1762162547607,0.69,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762162548643,5.69800569,175.5,175.48,0.1]
["bitfinex","SOLUSD",1762162549109,0.69,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162549815,11.7,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162550209,12.39,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162551621,11.7,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162552221,12.39,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762162553633,12.39,175.49,175.43,32.96500133]
["bitfinex","SOLUSD",1762162553634,17.11,175.48,175.34,6.37285221]
["bitfinex","SOLUSD",1762162553819,17.8,175.48,175.35,0.4]
["bitfinex","SOLUSD",1762162554019,0.69,175.47,175.38,20.592]
["bitfinex","SOLUSD",1762162554714,11.72,175.46,175.38,20.992]
["bitfinex","SOLUSD",1762162554914,11.72,175.45,175.4,20.592]
["bitfinex","SOLUSD",1762162555325,11.72,175.44,175.4,20.592]
["bitfinex","SOLUSD",1762162555726,11.72,175.43,175.41,0.4]
["bitfinex","SOLUSD",1762162556038,11.72,175.42,175.41,0.4]
["bitfinex","SOLUSD",1762162556213,0.69,175.48,175.41,0.4]
["bitfinex","SOLUSD",1762162556415,11.72,175.47,175.41,0.4]
["bitfinex","SOLUSD",1762162556735,11.72,175.47,175.4,26.2931747]
["bitfinex","SOLUSD",1762162556941,11.72,175.47,175.4,20.592]
["bitfinex","SOLUSD",1762162557129,0.72,175.46,175.4,20.592]
["bitfinex","SOLUSD",1762162558517,11.72,175.47,175.4,26.29312785]
["bitfinex","SOLUSD",1762162558739,11.72,175.47,175.41,0.4]
["bitfinex","SOLUSD",1762162558956,0.72,175.48,175.41,0.4]
["bitfinex","SOLUSD",1762162559123,11.7,175.47,175.41,0.4]
["bitfinex","SOLUSD",1762162559737,12.42,175.47,175.41,0.4]
["bitfinex","SOLUSD",1762162559939,18.11910143,175.47,175.41,0.4]
["bitfinex","SOLUSD",1762162560240,12.42,175.47,175.41,0.4]
["bitfinex","SOLUSD",1762162560637,0.72,175.5,175.42,6.37285221]
["bitfinex","SOLUSD",1762162560933,11.7,175.49,175.42,6.37285221]
["bitfinex","SOLUSD",1762162561241,11.7,175.49,175.42,9.78882769]
["bitfinex","SOLUSD",1762162561427,0.72,175.48,175.42,9.78882769]
["bitfinex","SOLUSD",1762162561624,0.72,175.48,175.41,20.992]
["bitfinex","SOLUSD",1762162561824,6.41872829,175.48,175.41,20.592]
["bitfinex","SOLUSD",1762162562334,0.72,175.47,175.41,20.592]
["bitfinex","SOLUSD",1762162563044,37.702,175.52,175.41,20.592]
["bitfinex","SOLUSD",1762162563045,2.97712483,175.59,175.46,6.37285221]
["bitfinex","SOLUSD",1762162563342,0.72,175.55,175.48,6.37285221]
["bitfinex","SOLUSD",1762162563534,10.64,175.54,175.48,6.37285221]
["bitfinex","SOLUSD",1762162564028,11.36,175.54,175.48,6.37285221]
["bitfinex","SOLUSD",1762162565054,0.72,175.53,175.42,0.4]
["bitfinex","SOLUSD",1762162565236,0.72,175.53,175.45,20.592]
["bitfinex","SOLUSD",1762162565857,5.69735642,175.52,175.45,20.592]
["bitfinex","SOLUSD",1762162566039,0.72,175.51,175.45,20.592]
["bitfinex","SOLUSD",1762162567647,0.72,175.51,175.43,20.592]
["bitfinex","SOLUSD",1762162567828,0.72,175.51,175.43,26.29219391]
["bitfinex","SOLUSD",1762162568028,11.7,175.5,175.44,0.4]
["bitfinex","SOLUSD",1762162568433,11.7,175.49,175.44,0.4]
["bitfinex","SOLUSD",1762162568635,6.41726994,175.53,175.46,20.592]
["bitfinex","SOLUSD",1762162568842,11.7,175.52,175.46,20.592]
["bitfinex","SOLUSD",1762162569036,12.42,175.52,175.46,20.592]
["bitfinex","SOLUSD",1762162569428,12.42,175.52,175.46,27.36485221]
["bitfinex","SOLUSD",1762162570240,0.72,175.52,175.46,33.06396098]
["bitfinex","SOLUSD",1762162570448,11.7,175.51,175.46,33.06396098]
["bitfinex","SOLUSD",1762162570830,11.7,175.51,175.46,32.66396098]
["bitfinex","SOLUSD",1762162571134,11.7,175.51,175.46,33.06396098]
["bitfinex","SOLUSD",1762162571943,11.7,175.51,175.46,32.66396098]
["bitfinex","SOLUSD",1762162572144,11.7,175.51,175.47,0.4]
["bitfinex","SOLUSD",1762162573147,11.7,175.51,175.46,26.29110877]
["bitfinex","SOLUSD",1762162573336,11.7,175.51,175.46,26.69110877]
["bitfinex","SOLUSD",1762162573737,12.42,175.51,175.46,26.69110877]
["bitfinex","SOLUSD",1762162574337,11.7,175.51,175.47,0.4]
["bitfinex","SOLUSD",1762162574641,0.72,175.54,175.47,6.77285221]
["bitfinex","SOLUSD",1762162574948,11.7,175.53,175.48,6.37285221]
["bitfinex","SOLUSD",1762162575153,11.7,175.53,175.48,6.77285221]
["bitfinex","SOLUSD",1762162575334,11.7,175.53,175.48,20.592]
["bitfinex","SOLUSD",1762162575525,0.72,175.52,175.48,20.592]
["bitfinex","SOLUSD",1762162575729,0.72,175.52,175.45,3.41443784]
["bitfinex","SOLUSD",1762162576827,0.72,175.52,175.45,9.11402347]
["bitfinex","SOLUSD",1762162577650,0.72,175.52,175.48,20.592]
["bitfinex","SOLUSD",1762162578249,0.72,175.52,175.47,5.69883695]
["bitfinex","SOLUSD",1762162578430,0.72,175.52,175.47,26.29083695]
["bitfinex","SOLUSD",1762162579027,12.42,175.53,175.47,32.66368916]
["bitfinex","SOLUSD",1762162579656,0.72,175.53,175.47,32.66368916]
["bitfinex","SOLUSD",1762162579856,11.7,175.52,175.47,32.66368916]
["bitfinex","SOLUSD",1762162580154,11.7,175.52,175.47,26.29085444]
["bitfinex","SOLUSD",1762162580337,12.42,175.52,175.47,26.29085444]
["bitfinex","SOLUSD",1762162581642,0.72,175.55,175.5,20.592]
["bitfinex","SOLUSD",1762162581844,0.72,175.58,175.52,6.37285221]
["bitfinex","SOLUSD",1762162582051,11.7,175.57,175.52,6.37285221]
["bitfinex","SOLUSD",1762162582447,12.42,175.57,175.52,6.37285221]
["bitfinex","SOLUSD",1762162582748,0.72,175.57,175.52,6.37285221]
["bitfinex","SOLUSD",1762162582953,12.42,175.57,175.52,6.37285221]
["bitfinex","SOLUSD",1762162583363,11.7,175.57,175.53,26.96485221]
["bitfinex","SOLUSD",1762162583658,11.7,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1762162583857,0.72,175.61,175.54,12.06955951]
["bitfinex","SOLUSD",1762162583858,11.7,175.59,175.54,12.06955951]
["bitfinex","SOLUSD",1762162584055,0.72,175.63,175.56,6.37285221]
["bitfinex","SOLUSD",1762162584362,11.7,175.62,175.56,6.37285221]
["bitfinex","SOLUSD",1762162584559,12.42,175.62,175.55,9.78882769]
["bitfinex","SOLUSD",1762162584743,12.42,175.62,175.55,16.1616799]
["bitfinex","SOLUSD",1762162584939,12.42,175.62,175.53,20.592]
["bitfinex","SOLUSD",1762162584940,0.72,175.61,175.53,20.592]
["bitfinex","SOLUSD",1762162585139,0.72,175.61,175.53,26.28891085]
["bitfinex","SOLUSD",1762162585550,0.72,175.61,175.55,6.37285221]
["bitfinex","SOLUSD",1762162585745,12.42,175.61,175.56,12.06891053]
["bitfinex","SOLUSD",1762162586045,0.72,175.61,175.56,12.06891053]
["bitfinex","SOLUSD",1762162586244,0.72,175.61,175.57,6.37285221]
["bitfinex","SOLUSD",1762162586749,0.72,175.61,175.56,6.37285221]
["bitfinex","SOLUSD",1762162587352,0.72,175.61,175.55,12.069235]
["bitfinex","SOLUSD",1762162588054,11.7,175.62,175.57,6.37285221]
["bitfinex","SOLUSD",1762162588260,12.36,175.63,175.58,26.96485221]
["bitfinex","SOLUSD",1762162588460,12.36,175.63,175.58,25.16242729]
["bitfinex","SOLUSD",1762162588664,0.66,175.63,175.58,25.16242729]
["bitfinex","SOLUSD",1762162588979,11.7,175.63,175.59,10.26551243]
["bitfinex","SOLUSD",1762162589168,11.7,175.63,175.6,4.57042729]
["bitfinex","SOLUSD",1762162589661,11.7,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1762162589662,11.7,175.63,175.61,4.57042729]
["bitfinex","SOLUSD",1762162589867,11.7,175.63,175.6,14.35925498]
["bitfinex","SOLUSD",1762162590753,11.7,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1762162592262,11.7,175.63,175.61,10.26486382]
["bitfinex","SOLUSD",1762162592655,11.7,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1762162593063,5.69188382,175.69,175.61,5.69443653]
["bitfinex","SOLUSD",1762162593259,0.66,175.67,175.62,4.57042729]
["bitfinex","SOLUSD",1762162593659,0.2,175.7,175.63,4.57042729]
["bitfinex","SOLUSD",1762162593854,11.9,175.7,175.65,10.26356705]
["bitfinex","SOLUSD",1762162594244,12.56,175.7,175.65,10.26356705]
["bitfinex","SOLUSD",1762162594763,12.56,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1762162594971,0.2,175.7,175.65,4.57042729]
["bitfinex","SOLUSD",1762162595272,11.9,175.7,175.65,4.57042729]
["bitfinex","SOLUSD",1762162595776,0.2,175.7,175.65,4.57042729]
["bitfinex","SOLUSD",1762162596368,0.2,175.7,175.66,34.95125498]
["bitfinex","SOLUSD",1762162596553,0.2,175.7,175.67,4.57042729]
["bitfinex","SOLUSD",1762162596754,0.2,175.7,175.68,14.35925498]
["bitfinex","SOLUSD",1762162596955,0.2,175.7,175.68,9.78882769]
["bitfinex","SOLUSD",1762162597156,0.86,175.7,175.64,20.592]
["bitfinex","SOLUSD",1762162597562,0.86,175.7,175.64,25.16242729]
["bitfinex","SOLUSD",1762162597761,0.2,175.7,175.64,25.16242729]
["bitfinex","SOLUSD",1762162598370,0.2,175.7,175.64,22.38562756]
["bitfinex","SOLUSD",1762162598655,0.2,175.7,175.65,11.58245525]
["bitfinex","SOLUSD",1762162598864,0.2,175.7,175.67,1.79362756]
["bitfinex","SOLUSD",1762162599175,0.2,175.7,175.67,15.48115199]
["bitfinex","SOLUSD",1762162599474,0.2,175.7,175.67,9.78882769]
["bitfinex","SOLUSD",1762162599675,0.2,175.7,175.67,15.4812924]
["bitfinex","SOLUSD",1762162600263,0.2,175.7,175.67,17.27491996]
["bitfinex","SOLUSD",1762162600459,0.2,175.7,175.69,1.79362756]
["bitfinex","SOLUSD",1762162601059,0.2,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762162602471,0.2,175.7,175.69,7.48547114]
["bitfinex","SOLUSD",1762162603675,0.2,175.7,175.68,5.69215176]
["bitfinex","SOLUSD",1762162605168,0.2,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762162605980,0.86,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762162607886,0.2,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762162609490,0.86,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762162610191,0.86,175.7,175.61,14.23535589]
["bitfinex","SOLUSD",1762162610192,0.66,175.69,175.61,14.23535589]
["bitfinex","SOLUSD",1762162610367,0.2,175.7,175.64,1.79362756]
["bitfinex","SOLUSD",1762162610567,0.86,175.7,175.64,1.79362756]
["bitfinex","SOLUSD",1762162610772,0.86,175.7,175.66,20.592]
["bitfinex","SOLUSD",1762162611674,0.86,175.7,175.66,26.28476397]
["bitfinex","SOLUSD",1762162612181,0.2,175.7,175.66,28.07839153]
["bitfinex","SOLUSD",1762162612586,0.86,175.7,175.66,28.07839153]
["bitfinex","SOLUSD",1762162612985,0.86,175.7,175.66,26.28476397]
["bitfinex","SOLUSD",1762162614597,0.66,175.69,175.66,26.28476397]
["bitfinex","SOLUSD",1762162615088,0.66,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762162616597,0.66,175.69,175.62,5.69382473]
["bitfinex","SOLUSD",1762162616791,12.34,175.69,175.56,0.56960583]
["bitfinex","SOLUSD",1762162616988,12.34,175.69,175.62,20.592]
["bitfinex","SOLUSD",1762162617177,0.69,175.68,175.62,20.592]
["bitfinex","SOLUSD",1762162617593,11.68,175.69,175.63,1.79362756]
["bitfinex","SOLUSD",1762162617798,0.89,175.7,175.64,1.79362756]
["bitfinex","SOLUSD",1762162618193,0.89,175.7,175.65,1.79362756]
["bitfinex","SOLUSD",1762162618583,0.69,175.69,175.65,7.48657537]
["bitfinex","SOLUSD",1762162618979,0.2,175.7,175.66,22.38562756]
["bitfinex","SOLUSD",1762162619504,0.2,175.7,175.67,1.79362756]
["bitfinex","SOLUSD",1762162620080,0.2,175.7,175.66,22.38562756]
["bitfinex","SOLUSD",1762162621002,0.89,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762162621591,0.2,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762162621906,0.89,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762162622606,0.2,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762162622906,0.69,175.69,175.65,20.592]
["bitfinex","SOLUSD",1762162623207,0.69,175.69,175.65,26.28500961]
["bitfinex","SOLUSD",1762162623706,0.69,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762162624292,0.69,175.69,175.63,5.6935115]
["bitfinex","SOLUSD",1762162624293,0.69,175.69,175.63,20.592]
["bitfinex","SOLUSD",1762162624491,6.38191392,175.69,175.6,5.69453022]
["bitfinex","SOLUSD",1762162624677,6.38191392,175.69,175.55,14.24022697]
["bitfinex","SOLUSD",1762162624678,20.61152289,175.69,175.55,14.24022697]
["bitfinex","SOLUSD",1762162625013,0.69,175.68,175.56,7.48968588]
["bitfinex","SOLUSD",1762162625302,17.3724916,175.67,175.59,20.592]
["bitfinex","SOLUSD",1762162625681,0.69,175.66,175.59,20.592]
["bitfinex","SOLUSD",1762162625902,0.69,175.66,175.57,1.79362756]
["bitfinex","SOLUSD",1762162626202,0.69,175.66,175.55,21.46882769]
["bitfinex","SOLUSD",1762162626203,6.38309043,175.66,175.59,20.592]
["bitfinex","SOLUSD",1762162626517,6.38309043,175.66,175.56,9.78882769]
["bitfinex","SOLUSD",1762162626700,0.69,175.65,175.51,14.2442026]
["bitfinex","SOLUSD",1762162626897,0.69,175.65,175.52,11.58245525]
["bitfinex","SOLUSD",1762162627094,0.69,175.65,175.55,20.592]
["bitfinex","SOLUSD",1762162628191,5.6934639,175.64,175.56,5.69605832]
["bitfinex","SOLUSD",1762162628601,0.69,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1762162628795,0.69,175.63,175.55,26.28835625]
["bitfinex","SOLUSD",1762162629007,0.69,175.63,175.56,20.592]
["bitfinex","SOLUSD",1762162629900,0.69,175.63,175.53,5.69695598]
["bitfinex","SOLUSD",1762162630220,5.69411228,175.62,175.53,5.69695598]
["bitfinex","SOLUSD",1762162630433,11.68,175.61,175.53,5.69695598]
["bitfinex","SOLUSD",1762162630589,11.68,175.61,175.54,1.79362756]
["bitfinex","SOLUSD",1762162630590,11.68,175.6,175.54,1.79362756]
["bitfinex","SOLUSD",1762162630787,12.37,175.6,175.53,21.73316315]
["bitfinex","SOLUSD",1762162630991,0.69,175.59,175.53,5.69695598]
["bitfinex","SOLUSD",1762162632413,0.69,175.59,175.53,7.49058354]
["bitfinex","SOLUSD",1762162632616,0.69,175.59,175.54,1.79362756]
["bitfinex","SOLUSD",1762162633294,0.69,175.59,175.53,21.73316315]
["bitfinex","SOLUSD",1762162634323,0.69,175.62,175.56,22.38562756]
["bitfinex","SOLUSD",1762162634486,0.69,175.62,175.57,22.38562756]
["bitfinex","SOLUSD",1762162636106,0.69,175.62,175.58,5.69540949]
["bitfinex","SOLUSD",1762162636504,0.69,175.62,175.58,7.48903705]
["bitfinex","SOLUSD",1762162636709,0.69,175.65,175.58,7.48903705]
["bitfinex","SOLUSD",1762162636912,11.68,175.64,175.58,7.48903705]
["bitfinex","SOLUSD",1762162637303,12.37,175.64,175.58,7.48903705]
["bitfinex","SOLUSD",1762162637895,0.69,175.64,175.58,7.48903705]
["bitfinex","SOLUSD",1762162638309,11.68,175.65,175.58,5.69540949]
["bitfinex","SOLUSD",1762162638613,0.69,175.63,175.58,5.69540949]
["bitfinex","SOLUSD",1762162640013,0.69,175.63,175.58,7.48903705]
["bitfinex","SOLUSD",1762162641212,14.42958134,175.7,175.59,1.79362756]
["bitfinex","SOLUSD",1762162641213,0.69,175.66,175.59,1.79362756]
["bitfinex","SOLUSD",1762162641411,11.68,175.65,175.59,1.79362756]
["bitfinex","SOLUSD",1762162641593,12.37,175.66,175.59,1.79362756]
["bitfinex","SOLUSD",1762162642110,0.69,175.65,175.58,21.72756079]
["bitfinex","SOLUSD",1762162644349,6.38324737,175.65,175.57,20.592]
["bitfinex","SOLUSD",1762162644496,6.38324737,175.65,175.55,7.48995497]
["bitfinex","SOLUSD",1762162644701,0.69,175.64,175.58,20.592]
["bitfinex","SOLUSD",1762162645196,0.69,175.64,175.56,1.79362756]
["bitfinex","SOLUSD",1762162645504,0.69,175.64,175.55,40.5292844]
["bitfinex","SOLUSD",1762162645804,0.69,175.64,175.57,1.79362756]
["bitfinex","SOLUSD",1762162646011,0.69,175.64,175.58,1.79362756]
["bitfinex","SOLUSD",1762162646618,11.68,175.66,175.6,1.79362756]
["bitfinex","SOLUSD",1762162646798,0.72,175.65,175.6,1.79362756]
["bitfinex","SOLUSD",1762162647200,0.72,175.65,175.59,20.592]
["bitfinex","SOLUSD",1762162647800,6.41321553,175.65,175.59,20.592]
["bitfinex","SOLUSD",1762162648317,0.72,175.64,175.59,20.592]
["bitfinex","SOLUSD",1762162650199,11.68,175.63,175.59,20.592]
["bitfinex","SOLUSD",1762162650521,11.68,175.63,175.58,5.69537343]
["bitfinex","SOLUSD",1762162650700,0.72,175.62,175.58,5.69537343]
["bitfinex","SOLUSD",1762162651295,12.4,175.62,175.58,5.69537343]
["bitfinex","SOLUSD",1762162651497,11.68,175.62,175.58,5.69537343]
["bitfinex","SOLUSD",1762162652115,0.72,175.62,175.58,5.69537343]
["bitfinex","SOLUSD",1762162652299,12.4,175.62,175.58,5.69537343]
["bitfinex","SOLUSD",1762162652898,0.72,175.62,175.58,5.69537343]
["bitfinex","SOLUSD",1762162653122,12.4,175.62,175.58,5.69537343]
["bitfinex","SOLUSD",1762162653720,0.72,175.61,175.57,20.592]
["bitfinex","SOLUSD",1762162655222,0.72,175.61,175.55,20.592]
["bitfinex","SOLUSD",1762162657217,0.72,175.61,175.55,26.28817956]
["bitfinex","SOLUSD",1762162657409,11.68,175.6,175.55,26.28817956]
["bitfinex","SOLUSD",1762162657812,0.72,175.59,175.55,26.28817956]
["bitfinex","SOLUSD",1762162663109,0.72,175.62,175.57,2.8051954]
["bitfinex","SOLUSD",1762162664434,0.72,175.62,175.58,5.69540949]
["bitfinex","SOLUSD",1762162666829,0.72,175.62,175.57,5.69573389]
["bitfinex","SOLUSD",1762162668325,11.68,175.64,175.58,2.8051954]
["bitfinex","SOLUSD",1762162668326,12.4,175.64,175.58,2.8051954]
["bitfinex","SOLUSD",1762162668826,11.68,175.69,175.6,8.49995622]
["bitfinex","SOLUSD",1762162669124,11.68,175.69,175.61,2.8051954]
["bitfinex","SOLUSD",1762162669125,0.72,175.66,175.61,2.8051954]
["bitfinex","SOLUSD",1762162669328,0.72,175.66,175.62,2.8051954]
["bitfinex","SOLUSD",1762162669720,0.72,175.66,175.61,2.8051954]
["bitfinex","SOLUSD",1762162670415,0.72,175.66,175.62,20.592]
["bitfinex","SOLUSD",1762162670825,0.2,175.7,175.63,8.49898347]
["bitfinex","SOLUSD",1762162671022,12.4,175.69,175.63,5.69378807]
["bitfinex","SOLUSD",1762162671332,12.4,175.69,175.63,8.49898347]
["bitfinex","SOLUSD",1762162671548,12.4,175.68,175.63,8.49898347]
["bitfinex","SOLUSD",1762162672037,0.72,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762162673931,11.68,175.68,175.63,8.49898347]
["bitfinex","SOLUSD",1762162674138,0.92,175.7,175.65,2.8051954]
["bitfinex","SOLUSD",1762162674333,0.92,175.7,175.66,2.8051954]
["bitfinex","SOLUSD",1762162675041,0.2,175.7,175.69,8.49703898]
["bitfinex","SOLUSD",1762162676315,0.2,175.7,175.68,5.69215684]
["bitfinex","SOLUSD",1762162676525,0.2,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762162676526,0.92,175.7,175.67,26.28448633]
["bitfinex","SOLUSD",1762162677124,0.92,175.7,175.67,29.08968173]
["bitfinex","SOLUSD",1762162677439,0.2,175.7,175.67,29.08968173]
["bitfinex","SOLUSD",1762162677736,0.2,175.7,175.69,2.8051954]
["bitfinex","SOLUSD",1762162677936,0.2,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762162678150,0.67,175.69,175.67,20.592]
["bitfinex","SOLUSD",1762162678840,0.67,175.69,175.64,22.87152699]
["bitfinex","SOLUSD",1762162679226,0.67,175.69,175.64,20.592]
["bitfinex","SOLUSD",1762162680238,0.67,175.69,175.65,5.69305982]
["bitfinex","SOLUSD",1762162680535,0.67,175.69,175.65,8.49825522]
["bitfinex","SOLUSD",1762162680939,0.67,175.69,175.65,22.73110463]
["bitfinex","SOLUSD",1762162681445,0.67,175.69,175.65,26.28505982]
["bitfinex","SOLUSD",1762162682040,11.66,175.68,175.62,20.592]
["bitfinex","SOLUSD",1762162682421,0.67,175.67,175.62,20.592]
["bitfinex","SOLUSD",1762162682923,0.67,175.67,175.55,9.78882769]
["bitfinex","SOLUSD",1762162683136,20.592,175.65,175.53,2.8051954]
["bitfinex","SOLUSD",1762162683336,20.592,175.65,175.54,23.3971954]
["bitfinex","SOLUSD",1762162683542,0.67,175.64,175.55,2.8051954]
["bitfinex","SOLUSD",1762162683729,0.67,175.64,175.54,23.3971954]
["bitfinex","SOLUSD",1762162683929,0.67,175.64,175.54,2.8051954]
["bitfinex","SOLUSD",1762162684247,5.69378807,175.63,175.55,26.28838279]
["bitfinex","SOLUSD",1762162684540,12.33,175.62,175.51,2.8051954]
["bitfinex","SOLUSD",1762162684843,12.33,175.62,175.5,14.24445248]
["bitfinex","SOLUSD",1762162684844,12.33,175.62,175.5,17.04964788]
["bitfinex","SOLUSD",1762162685046,0.67,175.61,175.51,20.592]
["bitfinex","SOLUSD",1762162685218,0.67,175.61,175.51,5.69767115]
["bitfinex","SOLUSD",1762162685421,12.33,175.61,175.51,5.69767115]
["bitfinex","SOLUSD",1762162685743,12.33,175.61,175.52,20.592]
["bitfinex","SOLUSD",1762162685939,0.67,175.6,175.5,20.592]
["bitfinex","SOLUSD",1762162686240,5.69508514,175.59,175.48,20.592]
["bitfinex","SOLUSD",1762162686747,0.67,175.58,175.48,20.592]
["bitfinex","SOLUSD",1762162687334,5.69573389,175.57,175.48,26.29065362]
["bitfinex","SOLUSD",1762162687640,11.66,175.56,175.48,26.29065362]
["bitfinex","SOLUSD",1762162687826,11.66,175.56,175.47,5.69893204]
["bitfinex","SOLUSD",1762162687827,12.33,175.56,175.47,5.69893204]
["bitfinex","SOLUSD",1762162688022,0.67,175.55,175.47,8.50412744]
["bitfinex","SOLUSD",1762162688251,0.67,175.55,175.48,2.8051954]
["bitfinex","SOLUSD",1762162688546,0.67,175.55,175.5,20.592]
["bitfinex","SOLUSD",1762162688848,12.33,175.55,175.5,23.3971954]
["bitfinex","SOLUSD",1762162689424,12.33,175.55,175.51,5.69768104]
["bitfinex","SOLUSD",1762162689956,0.67,175.55,175.51,5.69768104]
["bitfinex","SOLUSD",1762162690145,12.33,175.58,175.51,8.50287644]
["bitfinex","SOLUSD",1762162690560,0.67,175.57,175.52,2.8051954]
["bitfinex","SOLUSD",1762162690764,0.67,175.57,175.51,5.69768104]
["bitfinex","SOLUSD",1762162690957,0.67,175.57,175.5,20.592]
["bitfinex","SOLUSD",1762162691262,0.67,175.57,175.48,26.29061364]
["bitfinex","SOLUSD",1762162691467,0.67,175.57,175.48,43.34244683]
["bitfinex","SOLUSD",1762162691672,6.36576521,175.57,175.48,26.29061364]
["bitfinex","SOLUSD",1762162692048,0.67,175.56,175.48,20.592]
["bitfinex","SOLUSD",1762162692258,0.67,175.56,175.47,5.69897272]
["bitfinex","SOLUSD",1762162693257,5.69638279,175.55,175.47,5.69897272]
["bitfinex","SOLUSD",1762162693644,0.67,175.54,175.47,5.69897272]
["bitfinex","SOLUSD",1762162694671,11.66,175.53,175.47,5.69897272]
["bitfinex","SOLUSD",1762162694867,11.66,175.53,175.48,20.592]
["bitfinex","SOLUSD",1762162695074,0.67,175.52,175.46,26.29112196]
["bitfinex","SOLUSD",1762162695251,0.67,175.52,175.46,20.592]
["bitfinex","SOLUSD",1762162695570,0.67,175.52,175.46,26.29126492]
["bitfinex","SOLUSD",1762162696074,0.67,175.52,175.46,29.09646032]
["bitfinex","SOLUSD",1762162696445,0.67,175.52,175.46,26.29126492]
["bitfinex","SOLUSD",1762162697247,0.67,175.52,175.46,20.592]
["bitfinex","SOLUSD",1762162697448,0.67,175.52,175.46,26.2912173]
["bitfinex","SOLUSD",1762162699674,11.66,175.51,175.46,26.29122665]
["bitfinex","SOLUSD",1762162700053,0.67,175.5,175.46,26.29122665]
["bitfinex","SOLUSD",1762162700559,0.67,175.5,175.46,20.592]
["bitfinex","SOLUSD",1762162702375,0.67,175.5,175.46,26.29119696]
["bitfinex","SOLUSD",1762162702875,12.33,175.5,175.46,26.29119696]
["bitfinex","SOLUSD",1762162703071,0.67,175.49,175.46,26.29119696]
["bitfinex","SOLUSD",1762162704777,0.67,175.49,175.46,20.592]
["bitfinex","SOLUSD",1762162705071,0.67,175.49,175.44,8.50486139]
["bitfinex","SOLUSD",1762162705072,0.67,175.49,175.43,5.70025665]
["bitfinex","SOLUSD",1762162705272,6.36836741,175.49,175.39,11.66]
["bitfinex","SOLUSD",1762162705573,6.36836741,175.49,175.39,5.70157933]
["bitfinex","SOLUSD",1762162705776,0.71,175.48,175.39,26.29357933]
["bitfinex","SOLUSD",1762162706165,0.71,175.48,175.37,0.1]
["bitfinex","SOLUSD",1762162706166,0.71,175.48,175.37,5.8019118]
["bitfinex","SOLUSD",1762162706657,0.71,175.48,175.37,26.3939118]
["bitfinex","SOLUSD",1762162706857,19.94642958,175.47,175.37,26.3939118]
["bitfinex","SOLUSD",1762162707057,19.94642958,175.47,175.37,5.8019118]
["bitfinex","SOLUSD",1762162707264,0.68,175.46,175.37,5.8019118]
["bitfinex","SOLUSD",1762162707465,0.68,175.46,175.38,20.592]
["bitfinex","SOLUSD",1762162707953,5.69962952,175.45,175.38,20.592]
["bitfinex","SOLUSD",1762162708180,11.66,175.44,175.37,0.1]
["bitfinex","SOLUSD",1762162708352,12.34,175.44,175.38,20.592]
["bitfinex","SOLUSD",1762162708558,0.68,175.43,175.38,20.592]
["bitfinex","SOLUSD",1762162709983,0.68,175.43,175.38,26.29386188]
["bitfinex","SOLUSD",1762162710164,0.68,175.43,175.38,20.592]
["bitfinex","SOLUSD",1762162710866,0.68,175.43,175.38,26.2938232]
["bitfinex","SOLUSD",1762162712984,11.68,175.43,175.4,1.7994645]
["bitfinex","SOLUSD",1762162713594,11.68,175.43,175.39,1.7994645]
["bitfinex","SOLUSD",1762162714086,11.68,175.43,175.39,22.3914645]
["bitfinex","SOLUSD",1762162714292,0.68,175.42,175.38,5.70182974]
["bitfinex","SOLUSD",1762162714461,0.68,175.42,175.38,26.29382974]
["bitfinex","SOLUSD",1762162716079,11.68,175.42,175.38,42.34805533]
["bitfinex","SOLUSD",1762162716614,12.36,175.42,175.38,42.34805533]
["bitfinex","SOLUSD",1762162716768,0.68,175.41,175.38,20.592]
["bitfinex","SOLUSD",1762162716966,0.68,175.41,175.37,26.39417852]
["bitfinex","SOLUSD",1762162717166,12.36,175.42,175.37,28.19364302]
["bitfinex","SOLUSD",1762162717879,12.36,175.42,175.38,1.7994645]
["bitfinex","SOLUSD",1762162718080,0.68,175.41,175.37,22.4914645]
["bitfinex","SOLUSD",1762162718594,0.68,175.41,175.37,20.692]
["bitfinex","SOLUSD",1762162718797,0.68,175.41,175.37,26.39395875]
["bitfinex","SOLUSD",1762162719483,0.68,175.41,175.37,0.1]
["bitfinex","SOLUSD",1762162719977,11.68,175.4,175.37,0.1]
["bitfinex","SOLUSD",1762162720182,0.68,175.41,175.37,0.1]
["bitfinex","SOLUSD",1762162720183,11.68,175.39,175.37,0.1]
["bitfinex","SOLUSD",1762162720570,12.36,175.39,175.37,0.1]
["bitfinex","SOLUSD",1762162720770,11.68,175.4,175.37,0.1]
["bitfinex","SOLUSD",1762162721183,0.68,175.39,175.37,0.1]
["bitfinex","SOLUSD",1762162721383,11.68,175.41,175.37,5.80221094]
["bitfinex","SOLUSD",1762162721785,12.36,175.41,175.37,21.85724936]
["bitfinex","SOLUSD",1762162721983,12.36,175.41,175.38,1.7994645]
["bitfinex","SOLUSD",1762162722186,12.36,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1762162722390,0.68,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1762162722585,75.892,175.48,175.39,7.50104383]
["bitfinex","SOLUSD",1762162722586,11.68,175.43,175.39,7.50104383]
["bitfinex","SOLUSD",1762162722788,12.36,175.43,175.39,7.50104383]
["bitfinex","SOLUSD",1762162722978,11.68,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1762162723177,0.68,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1762162723779,11.68,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1762162723980,12.36,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1762162724185,12.36,175.43,175.39,21.75499217]
["bitfinex","SOLUSD",1762162724588,11.68,175.43,175.39,20.592]
["bitfinex","SOLUSD",1762162724775,0.68,175.42,175.38,5.70185344]
["bitfinex","SOLUSD",1762162724981,0.68,175.44,175.38,7.50131794]
["bitfinex","SOLUSD",1762162725195,11.68,175.43,175.39,20.592]
["bitfinex","SOLUSD",1762162725396,11.68,175.43,175.38,21.75607903]
["bitfinex","SOLUSD",1762162725602,11.68,175.43,175.39,1.7994645]
["bitfinex","SOLUSD",1762162725896,11.68,175.44,175.41,1.7994645]
["bitfinex","SOLUSD",1762162726078,11.68,175.44,175.4,1.7994645]
["bitfinex","SOLUSD",1762162726892,11.68,175.45,175.39,40.54727617]
["bitfinex","SOLUSD",1762162727198,11.68,175.45,175.41,1.7994645]
["bitfinex","SOLUSD",1762162727684,12.36,175.45,175.41,1.7994645]
["bitfinex","SOLUSD",1762162727994,0.68,175.44,175.4,1.7994645]
["bitfinex","SOLUSD",1762162728191,0.68,175.44,175.39,40.54727617]
["bitfinex","SOLUSD",1762162728376,0.68,175.44,175.39,42.34674067]
["bitfinex","SOLUSD",1762162729779,0.68,175.44,175.4,1.7994645]
["bitfinex","SOLUSD",1762162730293,0.68,175.44,175.39,40.54727617]
["bitfinex","SOLUSD",1762162730470,0.68,175.44,175.4,1.7994645]
["bitfinex","SOLUSD",1762162730678,0.68,175.48,175.43,1.7994645]
["bitfinex","SOLUSD",1762162730999,12.34,175.48,175.43,1.7994645]
["bitfinex","SOLUSD",1762162731190,12.34,175.48,175.43,22.3914645]
["bitfinex","SOLUSD",1762162731391,0.68,175.47,175.43,22.3914645]
["bitfinex","SOLUSD",1762162731588,0.68,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1762162732677,0.68,175.47,175.42,5.70043256]
["bitfinex","SOLUSD",1762162733005,0.68,175.47,175.42,26.29243256]
["bitfinex","SOLUSD",1762162735180,11.66,175.46,175.42,28.09189706]
["bitfinex","SOLUSD",1762162735508,11.66,175.46,175.42,42.34340772]
["bitfinex","SOLUSD",1762162735800,5.69770607,175.51,175.43,1.7994645]
["bitfinex","SOLUSD",1762162736002,11.66,175.48,175.42,42.34340772]
["bitfinex","SOLUSD",1762162737007,0.67,175.47,175.42,42.34340772]
["bitfinex","SOLUSD",1762162737378,0.67,175.51,175.45,20.592]
["bitfinex","SOLUSD",1762162737604,12.33,175.51,175.46,1.7994645]
["bitfinex","SOLUSD",1762162738103,0.67,175.5,175.46,1.7994645]
["bitfinex","SOLUSD",1762162738811,0.67,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1762162740678,0.67,175.5,175.41,14.25207293]
["bitfinex","SOLUSD",1762162740875,0.67,175.5,175.43,5.70020709]
["bitfinex","SOLUSD",1762162741494,6.36810625,175.5,175.42,5.70058609]
["bitfinex","SOLUSD",1762162741886,0.67,175.49,175.38,28.50682452]
["bitfinex","SOLUSD",1762162742081,0.67,175.49,175.39,5.70157933]
["bitfinex","SOLUSD",1762162742287,0.67,175.49,175.38,5.70179863]
["bitfinex","SOLUSD",1762162742597,20.592,175.47,175.37,0.1]
["bitfinex","SOLUSD",1762162743102,20.61756639,175.46,175.37,0.1]
["bitfinex","SOLUSD",1762162743404,11.66,175.45,175.37,0.1]
["bitfinex","SOLUSD",1762162743700,12.33,175.45,175.37,0.1]
["bitfinex","SOLUSD",1762162743895,0.67,175.44,175.37,0.1]
["bitfinex","SOLUSD",1762162744679,20.592,175.42,175.37,0.1]
["bitfinex","SOLUSD",1762162744880,5.70092925,175.41,175.37,0.1]
["bitfinex","SOLUSD",1762162745199,6.37092925,175.41,175.33,0.1]
["bitfinex","SOLUSD",1762162745396,0.67,175.4,175.33,0.1]
["bitfinex","SOLUSD",1762162745604,11.66,175.39,175.33,0.1]
["bitfinex","SOLUSD",1762162745985,0.67,175.38,175.33,0.1]
["bitfinex","SOLUSD",1762162746586,0.67,175.38,175.34,1.7994645]
["bitfinex","SOLUSD",1762162746782,14.25061116,175.44,175.33,0.1]
["bitfinex","SOLUSD",1762162746783,0.67,175.4,175.36,20.592]
["bitfinex","SOLUSD",1762162746987,11.66,175.39,175.37,1.7994645]
["bitfinex","SOLUSD",1762162747185,11.66,175.39,175.36,22.3914645]
["bitfinex","SOLUSD",1762162747398,12.33,175.39,175.36,22.3914645]
["bitfinex","SOLUSD",1762162747888,11.66,175.39,175.33,20.692]
["bitfinex","SOLUSD",1762162748094,12.33,175.39,175.36,1.7994645]
["bitfinex","SOLUSD",1762162748302,12.33,175.39,175.36,4.58257166]
["bitfinex","SOLUSD",1762162749114,12.33,175.39,175.36,10.28512549]
["bitfinex","SOLUSD",1762162749619,12.33,175.39,175.36,5.70255383]
["bitfinex","SOLUSD",1762162749799,12.33,175.39,175.33,34.95082621]
["bitfinex","SOLUSD",1762162749990,12.33,175.39,175.36,4.58257166]
["bitfinex","SOLUSD",1762162751400,0.67,175.38,175.34,5.70318143]
["bitfinex","SOLUSD",1762162751614,0.67,175.38,175.36,4.58257166]
["bitfinex","SOLUSD",1762162753219,11.66,175.39,175.36,10.28512064]
["bitfinex","SOLUSD",1762162753520,29.81423005,202.9,175.36,10.28512064]
["bitfinex","SOLUSD",1762162753521,11.66,175.41,175.38,4.58257166]
["bitfinex","SOLUSD",1762162753723,12.33,175.41,175.38,4.58257166]
["bitfinex","SOLUSD",1762162754023,11.66,175.41,175.38,4.58257166]
["bitfinex","SOLUSD",1762162754195,0.67,175.4,175.38,4.58257166]
["bitfinex","SOLUSD",1762162755125,0.67,175.4,175.37,5.70196319]
["bitfinex","SOLUSD",1762162755126,0.67,175.4,175.37,4.58257166]
["bitfinex","SOLUSD",1762162755325,0.67,175.4,175.36,4.58257166]
["bitfinex","SOLUSD",1762162755703,0.67,175.4,175.37,4.58257166]
["bitfinex","SOLUSD",1762162755900,0.67,175.4,175.38,4.58257166]
["bitfinex","SOLUSD",1762162757423,0.67,175.4,175.37,5.7019184]
["bitfinex","SOLUSD",1762162757620,0.67,175.4,175.38,4.58257166]
["bitfinex","SOLUSD",1762162758510,0.67,175.4,175.37,5.7019184]
["bitfinex","SOLUSD",1762162758819,0.67,175.4,175.34,26.2951967]
["bitfinex","SOLUSD",1762162759025,0.67,175.4,175.33,5.80348705]
["bitfinex","SOLUSD",1762162759609,6.37127623,175.4,175.33,0.1]
["bitfinex","SOLUSD",1762162759808,6.37127623,175.4,175.33,5.80349086]
["bitfinex","SOLUSD",1762162760021,0.67,175.39,175.33,5.80349086]
["bitfinex","SOLUSD",1762162760724,0.67,175.39,175.34,4.58257166]
["bitfinex","SOLUSD",1762162761105,0.67,175.39,175.33,10.38606252]
["bitfinex","SOLUSD",1762162761331,6.37166691,175.39,175.33,0.1]
["bitfinex","SOLUSD",1762162761718,0.67,175.38,175.33,0.1]
["bitfinex","SOLUSD",1762162762630,6.3722207,175.38,175.33,0.1]
["bitfinex","SOLUSD",1762162763436,0.67,175.38,175.33,4.68257166]
["bitfinex","SOLUSD",1762162763730,12.33,175.37,175.33,4.68257166]
["bitfinex","SOLUSD",1762162764135,0.67,175.36,175.33,0.1]
["bitfinex","SOLUSD",1762162766718,6.37255972,175.36,175.33,0.1]
["bitfinex","SOLUSD",1762162767234,0.7,175.35,175.33,0.1]
["bitfinex","SOLUSD",1762162768431,6.40297345,175.35,175.33,0.1]
["bitfinex","SOLUSD",1762162768744,0.7,175.34,175.33,0.1]
["bitfinex","SOLUSD",1762162769650,0.7,175.34,175.26,4.58257166]
["bitfinex","SOLUSD",1762162769947,11.66,175.33,175.26,4.58257166]
["bitfinex","SOLUSD",1762162770315,0.7,175.32,175.26,8.52095111]
["bitfinex","SOLUSD",1762162772546,0.7,175.32,175.27,2.81517415]
["bitfinex","SOLUSD",1762162772838,11.66,175.31,175.28,2.81517415]
["bitfinex","SOLUSD",1762162773038,11.66,175.31,175.26,5.90577696]
["bitfinex","SOLUSD",1762162773221,12.36,175.31,175.28,2.81517415]
["bitfinex","SOLUSD",1762162773736,11.66,175.31,175.28,2.81517415]
["bitfinex","SOLUSD",1762162773939,0.7,175.3,175.28,2.81517415]
["bitfinex","SOLUSD",1762162774119,0.7,175.3,175.26,19.97029824]
["bitfinex","SOLUSD",1762162774120,0.7,175.3,175.27,2.81517415]
["bitfinex","SOLUSD",1762162774315,0.7,175.3,175.26,8.52095111]
["bitfinex","SOLUSD",1762162774539,0.7,175.3,175.24,8.52163386]
["bitfinex","SOLUSD",1762162774729,0.7,175.3,175.25,2.81517415]
["bitfinex","SOLUSD",1762162775036,69.55645385,175.36,175.26,2.81517415]
["bitfinex","SOLUSD",1762162775231,0.7,175.32,175.28,2.81517415]
["bitfinex","SOLUSD",1762162775430,11.66,175.31,175.28,2.81517415]
["bitfinex","SOLUSD",1762162775639,11.66,175.31,175.29,2.81517415]
["bitfinex","SOLUSD",1762162775938,0.7,175.31,175.29,2.81517415]
["bitfinex","SOLUSD",1762162776120,11.66,175.3,175.29,2.81517415]
["bitfinex","SOLUSD",1762162776520,0.7,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1762162776720,0.7,175.36,175.3,20.792]
["bitfinex","SOLUSD",1762162776926,0.7,175.36,175.28,2.81517415]
["bitfinex","SOLUSD",1762162776927,11.66,175.35,175.28,2.81517415]
["bitfinex","SOLUSD",1762162777252,11.66,175.35,175.3,20.592]
["bitfinex","SOLUSD",1762162777423,0.7,175.34,175.3,23.40717415]
["bitfinex","SOLUSD",1762162777624,0.7,175.34,175.3,20.592]
["bitfinex","SOLUSD",1762162777848,5.70195471,175.38,175.31,2.81517415]
["bitfinex","SOLUSD",1762162778139,0.7,175.36,175.3,20.792]
["bitfinex","SOLUSD",1762162778346,0.7,175.36,175.31,2.81517415]
["bitfinex","SOLUSD",1762162778840,0.7,175.36,175.31,8.51920558]
["bitfinex","SOLUSD",1762162779049,0.7,175.36,175.32,2.81517415]
["bitfinex","SOLUSD",1762162779529,0.7,175.36,175.31,8.51920558]
["bitfinex","SOLUSD",1762162780244,11.66,175.35,175.33,2.81517415]
["bitfinex","SOLUSD",1762162780825,12.36,175.35,175.32,2.81517415]
["bitfinex","SOLUSD",1762162781332,12.36,175.35,175.31,22.77965849]
["bitfinex","SOLUSD",1762162781536,0.7,175.34,175.31,22.77965849]
["bitfinex","SOLUSD",1762162781841,12.36,175.35,175.31,22.77965849]
["bitfinex","SOLUSD",1762162782035,12.36,175.35,175.32,2.81517415]
["bitfinex","SOLUSD",1762162783337,12.36,175.35,175.32,8.51887217]
["bitfinex","SOLUSD",1762162783537,0.7,175.39,175.32,8.71887217]
["bitfinex","SOLUSD",1762162783738,0.7,175.39,175.34,2.81517415]
["bitfinex","SOLUSD",1762162784050,11.66,175.38,175.35,2.81517415]
["bitfinex","SOLUSD",1762162784547,11.66,175.38,175.36,2.81517415]
["bitfinex","SOLUSD",1762162784745,11.66,175.38,175.37,2.81517415]
["bitfinex","SOLUSD",1762162785329,11.66,175.38,175.37,8.51740372]
["bitfinex","SOLUSD",1762162785550,0.7,175.42,175.37,8.51740372]
["bitfinex","SOLUSD",1762162785739,11.66,175.39,175.37,8.51740372]
["bitfinex","SOLUSD",1762162786652,11.66,175.39,175.37,8.71740372]
["bitfinex","SOLUSD",1762162786952,11.66,175.4,175.38,3.01517415]
["bitfinex","SOLUSD",1762162787334,11.66,175.4,175.38,5.7016083]
["bitfinex","SOLUSD",1762162787542,11.66,175.4,175.38,8.51678245]
["bitfinex","SOLUSD",1762162787743,5.69932006,175.46,175.38,8.51678245]
["bitfinex","SOLUSD",1762162787950,11.66,175.45,175.4,2.81517415]
["bitfinex","SOLUSD",1762162788148,12.36,175.45,175.4,2.81517415]
["bitfinex","SOLUSD",1762162788348,0.7,175.44,175.4,2.81517415]
["bitfinex","SOLUSD",1762162788665,0.7,175.44,175.33,0.57035304]
["bitfinex","SOLUSD",1762162788834,0.7,175.44,175.32,3.01517415]
["bitfinex","SOLUSD",1762162789663,31.61097759,175.43,175.33,5.70353048]
["bitfinex","SOLUSD",1762162790162,0.7,175.42,175.33,5.70353048]
["bitfinex","SOLUSD",1762162790353,0.7,175.42,175.32,26.29583719]
["bitfinex","SOLUSD",1762162790535,0.7,175.42,175.32,5.70383719]
["bitfinex","SOLUSD",1762162791762,19.95325237,175.41,175.31,5.70418116]
["bitfinex","SOLUSD",1762162792143,0.7,175.4,175.31,5.70418116]
["bitfinex","SOLUSD",1762162792461,0.7,175.4,175.3,26.29644985]
["bitfinex","SOLUSD",1762162793136,0.7,175.4,175.3,29.111624]
["bitfinex","SOLUSD",1762162793564,0.7,175.4,175.3,20.592]
["bitfinex","SOLUSD",1762162793759,0.7,175.4,175.28,5.70509241]
["bitfinex","SOLUSD",1762162793760,20.592,175.37,175.28,5.70509241]
["bitfinex","SOLUSD",1762162794058,17.36255474,175.36,175.28,5.70509241]
["bitfinex","SOLUSD",1762162794260,18.06255474,175.36,175.29,2.81517415]
["bitfinex","SOLUSD",1762162794564,0.7,175.35,175.29,2.81517415]
["bitfinex","SOLUSD",1762162795063,4.2246119,175.34,175.29,2.81517415]
["bitfinex","SOLUSD",1762162795263,4.2246119,175.33,175.27,20.792]
["bitfinex","SOLUSD",1762162795452,4.2246119,175.32,175.3,2.81517415]
["bitfinex","SOLUSD",1762162795652,11.66,175.31,175.3,2.81517415]
["bitfinex","SOLUSD",1762162795846,0.7,175.38,175.31,5.90418116]
["bitfinex","SOLUSD",1762162796160,15.88599836,175.37,175.34,2.81517415]
["bitfinex","SOLUSD",1762162796343,4.22599836,175.36,175.34,2.81517415]
["bitfinex","SOLUSD",1762162796543,4.22599836,175.36,175.35,2.81517415]
["bitfinex","SOLUSD",1762162797656,4.22599836,175.36,175.35,8.5180541]
["bitfinex","SOLUSD",1762162797855,4.22599836,175.36,175.35,2.81517415]
["bitfinex","SOLUSD",1762162798360,11.66,175.37,175.34,26.29518291]
["bitfinex","SOLUSD",1762162798552,11.66,175.37,175.35,2.81517415]
["bitfinex","SOLUSD",1762162799367,0.71,175.39,175.35,2.81517415]
["bitfinex","SOLUSD",1762162799666,4.22677191,175.38,175.34,26.29518291]
["bitfinex","SOLUSD",1762162799838,15.88677191,175.37,175.35,2.81517415]
["bitfinex","SOLUSD",1762162800045,11.66,175.37,175.35,2.81517415]
["bitfinex","SOLUSD",1762162800272,4.22726,175.36,175.35,2.81517415]
["bitfinex","SOLUSD",1762162800873,11.66,175.36,175.35,8.5180541]
["bitfinex","SOLUSD",1762162801044,11.66,175.36,175.35,2.81517415]
["bitfinex","SOLUSD",1762162801249,12.37,175.36,175.34,23.40717415]
["bitfinex","SOLUSD",1762162801446,11.66,175.36,175.34,20.592]
["bitfinex","SOLUSD",1762162801647,12.37,175.36,175.34,20.592]
["bitfinex","SOLUSD",1762162801950,4.22912284,175.35,175.33,29.11063552]
["bitfinex","SOLUSD",1762162802365,0.71,175.34,175.31,8.51904845]
["bitfinex","SOLUSD",1762162802758,4.94119111,175.34,175.31,8.51904845]
["bitfinex","SOLUSD",1762162802964,0.71,175.34,175.31,8.51904845]
["bitfinex","SOLUSD",1762162803174,4.23225162,175.35,175.32,2.81517415]
["bitfinex","SOLUSD",1762162803375,11.66,175.36,175.33,2.81517415]
["bitfinex","SOLUSD",1762162803549,15.89323717,175.35,175.33,2.81517415]
["bitfinex","SOLUSD",1762162803749,4.23323717,175.34,175.33,2.81517415]
["bitfinex","SOLUSD",1762162803948,15.89323717,175.34,175.33,2.81517415]
["bitfinex","SOLUSD",1762162805777,15.89323717,175.34,175.32,8.51896271]
["bitfinex","SOLUSD",1762162805970,11.66,175.34,175.32,8.51896271]
["bitfinex","SOLUSD",1762162806280,0.71,175.36,175.32,5.70378856]
["bitfinex","SOLUSD",1762162806481,15.89614828,175.35,175.32,8.51896271]
["bitfinex","SOLUSD",1762162806698,4.23614828,175.34,175.32,8.51896271]
["bitfinex","SOLUSD",1762162806977,12.37,175.35,175.32,8.51896271]
["bitfinex","SOLUSD",1762162807155,4.94567166,175.34,175.32,8.51896271]
["bitfinex","SOLUSD",1762162807481,11.66,175.35,175.32,8.51896271]
["bitfinex","SOLUSD",1762162807682,4.23598114,175.34,175.32,8.51896271]
["bitfinex","SOLUSD",1762162807879,11.66,175.35,175.3,5.70434831]
["bitfinex","SOLUSD",1762162808180,4.23597587,175.34,175.33,2.81517415]
["bitfinex","SOLUSD",1762162808478,4.23597587,175.34,175.32,2.81517415]
["bitfinex","SOLUSD",1762162808683,12.37,175.35,175.32,8.51894388]
["bitfinex","SOLUSD",1762162808883,4.23597924,175.34,175.32,8.51894388]
["bitfinex","SOLUSD",1762162809067,12.37,175.35,175.32,8.51894388]
["bitfinex","SOLUSD",1762162809268,4.23582536,175.34,175.32,8.51894388]
["bitfinex","SOLUSD",1762162809455,12.37,175.35,175.32,8.51894388]
["bitfinex","SOLUSD",1762162809660,4.23583314,175.34,175.32,2.81517415]
["bitfinex","SOLUSD",1762162809878,0.71,175.34,175.31,2.81517415]
["bitfinex","SOLUSD",1762162810376,4.23560117,175.33,175.3,8.51966367]
["bitfinex","SOLUSD",1762162810579,4.23527246,175.32,175.28,2.81517415]
["bitfinex","SOLUSD",1762162810760,4.23508526,175.31,175.28,2.81517415]
["bitfinex","SOLUSD",1762162811076,16.60508526,175.3,175.27,20.592]
["bitfinex","SOLUSD",1762162811385,12.37,175.3,175.28,2.81517415]
["bitfinex","SOLUSD",1762162811584,12.37,175.3,175.27,20.592]
["bitfinex","SOLUSD",1762162811771,11.66,175.3,175.27,23.40717415]
["bitfinex","SOLUSD",1762162812079,11.66,175.3,175.28,2.81517415]
["bitfinex","SOLUSD",1762162812278,12.37,175.3,175.28,2.81517415]
["bitfinex","SOLUSD",1762162812585,12.37,175.3,175.27,26.29742897]
["bitfinex","SOLUSD",1762162812757,12.37,175.3,175.28,2.81517415]
["bitfinex","SOLUSD",1762162813467,12.37,175.3,175.28,8.52030124]
["bitfinex","SOLUSD",1762162813877,12.37,175.3,175.28,2.81517415]
["bitfinex","SOLUSD",1762162814088,4.94366571,175.29,175.27,29.1125918]
["bitfinex","SOLUSD",1762162814273,4.94366571,175.29,175.26,5.70576651]
["bitfinex","SOLUSD",1762162814591,4.94366571,175.29,175.26,8.52094066]
["bitfinex","SOLUSD",1762162814881,4.94366571,175.29,175.27,2.81517415]
["bitfinex","SOLUSD",1762162815384,4.94366571,175.29,175.26,8.52094066]
["bitfinex","SOLUSD",1762162816188,72.44,175.38,175.26,8.52094066]
["bitfinex","SOLUSD",1762162816189,11.66,175.31,175.28,2.81517415]
["bitfinex","SOLUSD",1762162816381,11.66,175.31,175.3,2.81517415]
["bitfinex","SOLUSD",1762162816564,15.89251824,175.31,175.3,2.81517415]
["bitfinex","SOLUSD",1762162817090,16.60251824,175.31,175.28,2.81517415]
["bitfinex","SOLUSD",1762162817291,4.94251824,175.3,175.26,2.81517415]
["bitfinex","SOLUSD",1762162817579,4.23251824,175.29,175.25,2.81517415]
["bitfinex","SOLUSD",1762162817769,4.23251824,175.28,175.25,2.81517415]
["bitfinex","SOLUSD",1762162817965,4.94251824,175.28,175.25,2.81517415]
["bitfinex","SOLUSD",1762162818170,0.71,175.32,175.27,2.81517415]
["bitfinex","SOLUSD",1762162818500,15.89203559,175.31,175.27,2.81517415]
["bitfinex","SOLUSD",1762162818678,4.23203559,175.3,175.25,8.5211845]
["bitfinex","SOLUSD",1762162818873,4.23203559,175.29,175.25,8.5211845]
["bitfinex","SOLUSD",1762162819186,15.89203559,175.28,175.25,5.90601035]
["bitfinex","SOLUSD",1762162819490,11.66,175.28,175.25,26.29801035]
["bitfinex","SOLUSD",1762162819693,11.66,175.28,175.27,2.81517415]
["bitfinex","SOLUSD",1762162819865,15.8929437,175.28,175.27,2.81517415]
["bitfinex","SOLUSD",1762162820064,15.8929437,175.28,175.27,8.52065711]
["bitfinex","SOLUSD",1762162820382,0.71,175.3,175.27,8.52065711]
["bitfinex","SOLUSD",1762162820586,15.89342155,175.29,175.28,2.81517415]
["bitfinex","SOLUSD",1762162820962,4.23342155,175.29,175.28,2.81517415]
["bitfinex","SOLUSD",1762162821162,15.89342155,175.29,175.28,2.81517415]
["bitfinex","SOLUSD",1762162821369,16.60342155,175.29,175.28,2.81517415]
["bitfinex","SOLUSD",1762162822487,16.60342155,175.29,175.27,8.52065711]
["bitfinex","SOLUSD",1762162822790,11.66,175.29,175.28,2.81517415]
["bitfinex","SOLUSD",1762162824385,11.66,175.29,175.28,8.52033161]
["bitfinex","SOLUSD",1762162824689,12.37,175.29,175.26,8.52092468]
["bitfinex","SOLUSD",1762162824887,0.71,175.28,175.27,20.592]
["bitfinex","SOLUSD",1762162825193,11.66,175.29,175.27,2.81517415]
["bitfinex","SOLUSD",1762162825490,11.66,175.29,175.28,2.81517415]
["bitfinex","SOLUSD",1762162825795,11.66,175.29,175.27,2.81517415]
["bitfinex","SOLUSD",1762162826189,11.66,175.29,175.28,23.40717415]
["bitfinex","SOLUSD",1762162826492,11.66,175.29,175.28,29.11233161]
["bitfinex","SOLUSD",1762162827386,11.66,175.29,175.28,26.29715746]
["bitfinex","SOLUSD",1762162827592,12.36,175.29,175.26,2.81517415]
["bitfinex","SOLUSD",1762162827770,0.7,175.28,175.26,8.52092284]
["bitfinex","SOLUSD",1762162829994,11.66,175.29,175.26,8.52092284]
["bitfinex","SOLUSD",1762162830293,11.66,175.28,175.27,2.81517415]
["bitfinex","SOLUSD",1762162830483,11.66,175.28,175.27,1.8014849]
["bitfinex","SOLUSD",1762162830885,0.7,175.32,175.27,1.8014849]
["bitfinex","SOLUSD",1762162831086,4.2342026,175.31,175.28,1.8014849]
["bitfinex","SOLUSD",1762162831288,11.66,175.32,175.3,1.8014849]
["bitfinex","SOLUSD",1762162831476,11.66,175.32,175.31,1.8014849]
["bitfinex","SOLUSD",1762162831794,0.7,175.31,175.25,0.7]
["bitfinex","SOLUSD",1762162831994,4.2357636,175.3,175.25,2.5014849]
["bitfinex","SOLUSD",1762162832304,15.8957636,175.29,175.25,0.7]
["bitfinex","SOLUSD",1762162832494,11.66,175.29,175.27,1.8014849]
["bitfinex","SOLUSD",1762162832684,0.7,175.32,175.27,1.8014849]
["bitfinex","SOLUSD",1762162832998,15.89418948,175.31,175.29,1.8014849]
["bitfinex","SOLUSD",1762162833197,4.23463186,175.3,175.28,0.7]
["bitfinex","SOLUSD",1762162833404,4.23463186,175.3,175.28,2.5014849]
["bitfinex","SOLUSD",1762162833977,4.23463186,175.3,175.28,1.8014849]
["bitfinex","SOLUSD",1762162834187,4.23463186,175.3,175.27,7.50685535]
["bitfinex","SOLUSD",1762162834401,0.7,175.32,175.27,8.20685535]
["bitfinex","SOLUSD",1762162834595,11.66,175.3,175.27,8.20685535]
["bitfinex","SOLUSD",1762162834810,11.66,175.3,175.28,2.5014849]
["bitfinex","SOLUSD",1762162835799,6.40222957,175.37,175.29,2.5014849]
["bitfinex","SOLUSD",1762162836003,15.89926856,175.36,175.31,1.8014849]
["bitfinex","SOLUSD",1762162836195,4.23926856,175.35,175.31,1.8014849]
["bitfinex","SOLUSD",1762162836396,4.23926856,175.34,175.31,8.20559703]
["bitfinex","SOLUSD",1762162836600,4.23926856,175.33,175.32,2.5014849]
["bitfinex","SOLUSD",1762162836802,15.89926856,175.33,175.32,1.8014849]
["bitfinex","SOLUSD",1762162836994,4.23926856,175.33,175.31,7.50559703]
["bitfinex","SOLUSD",1762162837194,4.23996558,175.32,175.31,5.70411213]
["bitfinex","SOLUSD",1762162837390,4.23996558,175.32,175.31,7.50559703]
["bitfinex","SOLUSD",1762162837803,4.23996558,175.32,175.31,8.20559703]
["bitfinex","SOLUSD",1762162838611,11.66,175.33,175.31,8.20559703]
["bitfinex","SOLUSD",1762162838909,15.90034108,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1762162839213,4.2401346,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1762162839377,4.2401346,175.31,175.29,28.79829148]
["bitfinex","SOLUSD",1762162839583,4.2401346,175.31,175.29,28.09829148]
["bitfinex","SOLUSD",1762162840095,4.9401346,175.3,175.28,20.592]
["bitfinex","SOLUSD",1762162840403,0.7,175.3,175.28,20.592]
["bitfinex","SOLUSD",1762162840604,0.7,175.3,175.27,7.50689553]
["bitfinex","SOLUSD",1762162840995,0.7,175.3,175.27,5.70541063]
["bitfinex","SOLUSD",1762162841201,4.23997925,175.29,175.25,28.09935164]
["bitfinex","SOLUSD",1762162841506,0.7,175.29,175.25,28.09935164]
["bitfinex","SOLUSD",1762162841883,0.7,175.29,175.25,26.29786674]
["bitfinex","SOLUSD",1762162842207,0.7,175.29,175.25,28.79935164]
["bitfinex","SOLUSD",1762162842683,0.7,175.29,175.26,1.8014849]
["bitfinex","SOLUSD",1762162843322,4.24122277,175.28,175.26,1.8014849]
["bitfinex","SOLUSD",1762162844012,4.24122277,175.28,175.26,7.50724687]
["bitfinex","SOLUSD",1762162844198,0.7,175.29,175.26,7.50724687]
["bitfinex","SOLUSD",1762162844489,4.24204552,175.28,175.26,7.50724687]
["bitfinex","SOLUSD",1762162844697,0.7,175.29,175.26,7.50724687]
["bitfinex","SOLUSD",1762162844895,4.24204552,175.28,175.26,7.50724687]
["bitfinex","SOLUSD",1762162845089,0.7,175.29,175.26,7.50724687]
["bitfinex","SOLUSD",1762162845290,4.24204632,175.28,175.26,7.50724687]
["bitfinex","SOLUSD",1762162845491,0.7,175.29,175.26,7.50724687]
["bitfinex","SOLUSD",1762162845693,4.24203893,175.28,175.26,6.40576197]
["bitfinex","SOLUSD",1762162845915,0.7,175.3,175.26,5.70576197]
["bitfinex","SOLUSD",1762162846104,4.24189449,175.29,175.26,5.70576197]
["bitfinex","SOLUSD",1762162846299,4.24189449,175.28,175.26,5.70576197]
["bitfinex","SOLUSD",1762162846499,0.7,175.3,175.26,5.70576197]
["bitfinex","SOLUSD",1762162846697,4.24345492,175.29,175.26,5.70576197]
["bitfinex","SOLUSD",1762162847000,4.24345492,175.28,175.26,5.70576197]
["bitfinex","SOLUSD",1762162847201,0.7,175.3,175.26,7.50724687]
["bitfinex","SOLUSD",1762162847400,4.24477659,175.29,175.26,7.50724687]
["bitfinex","SOLUSD",1762162847609,4.24477659,175.28,175.26,7.50724687]
["bitfinex","SOLUSD",1762162847793,0.7,175.3,175.26,7.50724687]
["bitfinex","SOLUSD",1762162847983,4.24607152,175.29,175.26,7.50724687]
["bitfinex","SOLUSD",1762162848195,4.24607152,175.28,175.27,2.5014849]
["bitfinex","SOLUSD",1762162848406,15.90666819,175.28,175.27,2.5014849]
["bitfinex","SOLUSD",1762162848615,4.24666819,175.28,175.27,2.5014849]
["bitfinex","SOLUSD",1762162848801,11.66,175.32,175.27,2.5014849]
["bitfinex","SOLUSD",1762162848988,4.24781034,175.31,175.28,0.7]
["bitfinex","SOLUSD",1762162849190,11.66,175.32,175.28,0.7]
["bitfinex","SOLUSD",1762162849394,4.2482223,175.31,175.28,0.7]
["bitfinex","SOLUSD",1762162849597,4.2482223,175.3,175.26,20.67028325]
["bitfinex","SOLUSD",1762162849797,4.2482223,175.29,175.28,20.592]
["bitfinex","SOLUSD",1762162850615,4.2482223,175.29,175.28,26.29715746]
["bitfinex","SOLUSD",1762162850816,4.2482223,175.29,175.28,28.09864236]
["bitfinex","SOLUSD",1762162851117,11.66,175.32,175.28,28.09864236]
["bitfinex","SOLUSD",1762162851315,4.24905358,175.31,175.29,1.8014849]
["bitfinex","SOLUSD",1762162851518,4.24905358,175.3,175.29,1.8014849]
["bitfinex","SOLUSD",1762162852214,11.66,175.32,175.29,2.5014849]
["bitfinex","SOLUSD",1762162852521,4.24948034,175.31,175.3,0.7]
["bitfinex","SOLUSD",1762162852693,4.24948034,175.31,175.3,6.40450656]
["bitfinex","SOLUSD",1762162852889,0.7,175.39,175.3,30.45460065]
["bitfinex","SOLUSD",1762162853116,11.66,175.35,175.31,0.7]
["bitfinex","SOLUSD",1762162853320,4.25012725,175.34,175.31,0.7]
["bitfinex","SOLUSD",1762162853513,4.25012725,175.33,175.32,20.592]
["bitfinex","SOLUSD",1762162853712,0.7,175.41,175.32,30.2994245]
["bitfinex","SOLUSD",1762162853897,15.91071553,175.4,175.38,1.8014849]
["bitfinex","SOLUSD",1762162854097,4.25071553,175.39,175.36,20.592]
["bitfinex","SOLUSD",1762162854419,4.25071553,175.38,175.35,1.8014849]
["bitfinex","SOLUSD",1762162854600,4.25071553,175.37,175.35,1.8014849]
["bitfinex","SOLUSD",1762162854807,4.25071553,175.36,175.35,7.50414413]
["bitfinex","SOLUSD",1762162855198,4.25071553,175.36,175.35,5.70265923]
["bitfinex","SOLUSD",1762162855606,4.25071553,175.36,175.35,7.50414413]
["bitfinex","SOLUSD",1762162856731,4.25071553,175.36,175.35,8.18414413]
["bitfinex","SOLUSD",1762162856931,25.68,175.42,175.38,20.592]
["bitfinex","SOLUSD",1762162857134,15.90695933,175.41,175.39,1.8014849]
["bitfinex","SOLUSD",1762162857431,4.24695933,175.4,175.39,1.8014849]
["bitfinex","SOLUSD",1762162858016,4.24695933,175.4,175.39,7.50306423]
["bitfinex","SOLUSD",1762162858215,4.24695933,175.4,175.39,8.18306423]
["bitfinex","SOLUSD",1762162858421,15.90695933,175.4,175.39,8.18306423]
["bitfinex","SOLUSD",1762162859123,15.90695933,175.4,175.39,7.50306423]
["bitfinex","SOLUSD",1762162859417,15.90695933,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1762162860803,16.56695933,175.4,175.37,26.29399097]
["bitfinex","SOLUSD",1762162861001,4.90695933,175.39,175.34,17.12573141]
["bitfinex","SOLUSD",1762162861207,4.24695933,175.38,175.3,5.70450656]
["bitfinex","SOLUSD",1762162861513,4.24695933,175.37,175.32,1.8014849]
["bitfinex","SOLUSD",1762162861730,16.56695933,175.36,175.32,1.8014849]
["bitfinex","SOLUSD",1762162861900,4.24695933,175.35,175.34,1.8014849]
["bitfinex","SOLUSD",1762162862106,11.66,175.36,175.34,2.4814849]
["bitfinex","SOLUSD",1762162862418,0.66,175.41,175.35,2.4814849]
["bitfinex","SOLUSD",1762162862618,15.90144983,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1762162862920,4.24144983,175.39,175.36,5.70255474]
["bitfinex","SOLUSD",1762162863098,4.24144983,175.39,175.36,6.38255474]
["bitfinex","SOLUSD",1762162863512,4.24144983,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1762162864220,4.90144983,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1762162864421,15.90144983,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1762162864725,4.23921228,175.35,175.34,20.592]
["bitfinex","SOLUSD",1762162864911,31.38067314,175.42,175.35,0.68]
["bitfinex","SOLUSD",1762162865221,16.55970841,175.41,175.37,1.8014849]
["bitfinex","SOLUSD",1762162865421,4.23970841,175.4,175.37,1.8014849]
["bitfinex","SOLUSD",1762162865726,4.23970841,175.39,175.37,1.8014849]
["bitfinex","SOLUSD",1762162865899,4.23970841,175.38,175.37,1.8014849]
["bitfinex","SOLUSD",1762162866096,15.89970841,175.38,175.35,0.68]
["bitfinex","SOLUSD",1762162866326,11.66,175.38,175.35,2.4814849]
["bitfinex","SOLUSD",1762162866928,11.66,175.38,175.36,7.50403964]
["bitfinex","SOLUSD",1762162869027,25.68,175.42,175.37,0.68]
["bitfinex","SOLUSD",1762162869243,15.89558996,175.41,175.37,2.4814849]
["bitfinex","SOLUSD",1762162869533,4.23558996,175.4,175.37,2.4814849]
["bitfinex","SOLUSD",1762162870029,4.23558996,175.4,175.37,7.50360713]
["bitfinex","SOLUSD",1762162870231,4.23558996,175.39,175.37,7.50360713]
["bitfinex","SOLUSD",1762162870434,12.32,175.41,175.37,7.50360713]
["bitfinex","SOLUSD",1762162870730,17.12866482,175.48,175.4,3.6029698]
["bitfinex","SOLUSD",1762162870927,0.2,175.51,175.44,20.592]
["bitfinex","SOLUSD",1762162871132,0.2,175.51,175.43,20.592]
["bitfinex","SOLUSD",1762162871133,0.2,175.51,175.47,1.8014849]
["bitfinex","SOLUSD",1762162871432,9.66,175.5,175.46,1.8014849]
["bitfinex","SOLUSD",1762162871726,0.66,175.49,175.45,20.592]
["bitfinex","SOLUSD",1762162872037,0.66,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1762162872219,9.0,175.5,175.47,1.8014849]
["bitfinex","SOLUSD",1762162872415,11.74,175.49,175.47,1.8014849]
["bitfinex","SOLUSD",1762162872733,12.4,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1762162872935,0.66,175.48,175.45,5.69962798]
["bitfinex","SOLUSD",1762162875728,0.66,175.48,175.45,7.50111288]
["bitfinex","SOLUSD",1762162875923,11.74,175.49,175.46,1.8014849]
["bitfinex","SOLUSD",1762162876135,11.74,175.49,175.46,0.68]
["bitfinex","SOLUSD",1762162876325,11.74,175.49,175.47,1.8014849]
["bitfinex","SOLUSD",1762162876839,11.74,175.49,175.48,1.8014849]
["bitfinex","SOLUSD",1762162877225,11.74,175.49,175.47,2.4814849]
["bitfinex","SOLUSD",1762162878239,11.74,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762162878633,11.74,175.49,175.48,7.50014001]
["bitfinex","SOLUSD",1762162879134,0.2,175.51,175.48,22.4267778]
["bitfinex","SOLUSD",1762162879327,0.2,175.51,175.5,1.8014849]
["bitfinex","SOLUSD",1762162879734,0.2,175.51,175.5,2.4814849]
["bitfinex","SOLUSD",1762162880138,0.2,175.51,175.49,1.8014849]
["bitfinex","SOLUSD",1762162880737,0.2,175.51,175.5,1.8014849]
["bitfinex","SOLUSD",1762162881938,0.2,175.51,175.5,23.0734849]
["bitfinex","SOLUSD",1762162882319,0.2,175.51,175.5,28.09149059]
["bitfinex","SOLUSD",1762162882721,0.2,175.51,175.5,26.29000569]
["bitfinex","SOLUSD",1762162882927,0.2,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762162883127,0.86,175.51,175.46,24.67548278]
["bitfinex","SOLUSD",1762162883533,0.86,175.51,175.46,23.0734849]
["bitfinex","SOLUSD",1762162884255,0.66,175.5,175.46,22.3934849]
["bitfinex","SOLUSD",1762162884428,0.66,175.5,175.47,5.69894706]
["bitfinex","SOLUSD",1762162885241,0.66,175.5,175.45,26.29146467]
["bitfinex","SOLUSD",1762162885543,0.66,175.5,175.45,28.77294957]
["bitfinex","SOLUSD",1762162886248,0.66,175.5,175.45,28.09294957]
["bitfinex","SOLUSD",1762162886432,0.66,175.5,175.45,26.29146467]
["bitfinex","SOLUSD",1762162888030,0.66,175.5,175.45,27.00146467]
["bitfinex","SOLUSD",1762162889270,0.66,175.5,175.45,26.29146467]
["bitfinex","SOLUSD",1762162889631,0.66,175.5,175.45,28.80294957]
["bitfinex","SOLUSD",1762162892350,0.66,175.5,175.45,29.81043835]
["bitfinex","SOLUSD",1762162892852,0.66,175.5,175.45,27.00146467]
["bitfinex","SOLUSD",1762162893026,0.66,175.5,175.45,29.81043835]
["bitfinex","SOLUSD",1762162893652,0.66,175.5,175.45,27.00146467]
["bitfinex","SOLUSD",1762162894148,0.66,175.5,175.45,29.81043835]
["bitfinex","SOLUSD",1762162896355,0.66,175.5,175.45,44.05951216]
["bitfinex","SOLUSD",1762162897553,0.66,175.5,175.45,29.81043835]
["bitfinex","SOLUSD",1762162901342,0.66,175.5,175.45,27.00146467]
["bitfinex","SOLUSD",1762162906041,0.66,175.5,175.45,29.81043835]
["bitfinex","SOLUSD",1762162906241,0.66,175.5,175.45,27.00146467]
["bitfinex","SOLUSD",1762162906448,6.35822883,175.5,175.44,2.80897368]
["bitfinex","SOLUSD",1762162906748,6.35822883,175.5,175.43,20.592]
["bitfinex","SOLUSD",1762162906938,0.68,175.49,175.43,20.592]
["bitfinex","SOLUSD",1762162907135,11.66,175.48,175.43,5.70020251]
["bitfinex","SOLUSD",1762162907334,11.66,175.48,175.43,8.50917619]
["bitfinex","SOLUSD",1762162907545,12.34,175.48,175.44,0.71]
["bitfinex","SOLUSD",1762162907743,0.68,175.47,175.44,0.71]
["bitfinex","SOLUSD",1762162907961,0.68,175.47,175.43,8.50917619]
["bitfinex","SOLUSD",1762162908260,0.68,175.47,175.43,9.21917619]
["bitfinex","SOLUSD",1762162908564,0.68,175.47,175.43,0.71]
["bitfinex","SOLUSD",1762162908941,0.68,175.47,175.43,6.41015276]
["bitfinex","SOLUSD",1762162909853,11.66,175.48,175.43,22.75982472]
["bitfinex","SOLUSD",1762162910042,0.2,175.51,175.47,2.80897368]
["bitfinex","SOLUSD",1762162910242,12.34,175.5,175.46,2.80897368]
["bitfinex","SOLUSD",1762162910646,12.34,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1762162910848,11.66,175.5,175.47,6.40897988]
["bitfinex","SOLUSD",1762162912260,0.68,175.49,175.47,5.69897988]
["bitfinex","SOLUSD",1762162912450,11.66,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1762162912659,12.34,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1762162913855,12.34,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1762162914057,12.34,175.5,175.46,6.40930468]
["bitfinex","SOLUSD",1762162915868,12.34,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1762162916055,12.34,175.5,175.46,6.40930468]
["bitfinex","SOLUSD",1762162916470,0.68,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1762162919667,0.68,175.49,175.45,5.69962952]
["bitfinex","SOLUSD",1762162919872,0.68,175.49,175.45,6.36962952]
["bitfinex","SOLUSD",1762162920676,11.66,175.5,175.46,0.67]
["bitfinex","SOLUSD",1762162920879,11.66,175.49,175.46,3.47897368]
["bitfinex","SOLUSD",1762162921079,11.66,175.49,175.47,2.80897368]
["bitfinex","SOLUSD",1762162921251,11.66,175.49,175.47,0.67]
["bitfinex","SOLUSD",1762162921567,11.66,175.49,175.46,2.80897368]
["bitfinex","SOLUSD",1762162921784,11.66,175.49,175.47,6.36877276]
["bitfinex","SOLUSD",1762162922163,12.32,175.49,175.46,5.69928135]
["bitfinex","SOLUSD",1762162922954,12.32,175.49,175.46,6.36928135]
["bitfinex","SOLUSD",1762162923870,11.66,175.49,175.45,5.69958668]
["bitfinex","SOLUSD",1762162924075,0.66,175.48,175.44,5.6998813]
["bitfinex","SOLUSD",1762162924290,0.66,175.48,175.44,6.3698813]
["bitfinex","SOLUSD",1762162924576,0.66,175.48,175.43,20.592]
["bitfinex","SOLUSD",1762162924746,0.66,175.48,175.43,21.262]
["bitfinex","SOLUSD",1762162925151,0.66,175.48,175.41,5.70064405]
["bitfinex","SOLUSD",1762162925458,0.66,175.48,175.39,0.67]
["bitfinex","SOLUSD",1762162925664,0.66,175.48,175.39,20.592]
["bitfinex","SOLUSD",1762162925869,19.94642958,175.47,175.37,0.67]
["bitfinex","SOLUSD",1762162926080,19.94642958,175.47,175.36,2.80897368]
["bitfinex","SOLUSD",1762162926257,0.66,175.46,175.38,2.80897368]
["bitfinex","SOLUSD",1762162926675,11.66,175.45,175.39,0.67]
["bitfinex","SOLUSD",1762162927173,0.66,175.44,175.37,5.70215037]
["bitfinex","SOLUSD",1762162928472,5.70027931,175.43,175.37,5.70215037]
["bitfinex","SOLUSD",1762162928675,5.70027931,175.43,175.36,3.47897368]
["bitfinex","SOLUSD",1762162928676,5.70027931,175.43,175.36,9.18148247]
["bitfinex","SOLUSD",1762162928987,0.66,175.42,175.36,29.77348247]
["bitfinex","SOLUSD",1762162929161,11.66,175.41,175.36,29.77348247]
["bitfinex","SOLUSD",1762162929479,11.66,175.41,175.36,26.96450879]
["bitfinex","SOLUSD",1762162929676,12.32,175.41,175.37,0.67]
["bitfinex","SOLUSD",1762162929983,12.32,175.41,175.37,6.37212296]
["bitfinex","SOLUSD",1762162930298,0.66,175.4,175.36,20.592]
["bitfinex","SOLUSD",1762162930463,0.66,175.4,175.34,6.37314628]
["bitfinex","SOLUSD",1762162930872,0.66,175.4,175.34,9.18211996]
["bitfinex","SOLUSD",1762162931085,0.66,175.4,175.34,6.37314628]
["bitfinex","SOLUSD",1762162931283,0.66,175.4,175.34,9.18211996]
["bitfinex","SOLUSD",1762162931594,6.36128522,175.4,175.34,21.262]
["bitfinex","SOLUSD",1762162931814,6.36128522,175.4,175.34,23.40097368]
["bitfinex","SOLUSD",1762162931982,6.36128522,175.4,175.35,0.67]
["bitfinex","SOLUSD",1762162932300,0.66,175.42,175.37,2.80897368]
["bitfinex","SOLUSD",1762162932465,11.66,175.41,175.39,2.80897368]
["bitfinex","SOLUSD",1762162932664,0.66,175.44,175.4,2.80897368]
["bitfinex","SOLUSD",1762162932887,0.66,175.47,175.41,0.67]
["bitfinex","SOLUSD",1762162933065,11.66,175.46,175.41,0.67]
["bitfinex","SOLUSD",1762162933464,12.32,175.46,175.42,5.70060426]
["bitfinex","SOLUSD",1762162933666,0.2,175.51,175.43,0.67]
["bitfinex","SOLUSD",1762162933972,11.66,175.5,175.46,2.80897368]
["bitfinex","SOLUSD",1762162934176,11.66,175.5,175.46,3.47897368]
["bitfinex","SOLUSD",1762162934489,12.32,175.5,175.46,3.47897368]
["bitfinex","SOLUSD",1762162934798,11.66,175.5,175.47,3.47897368]
["bitfinex","SOLUSD",1762162935400,11.66,175.5,175.48,0.67]
["bitfinex","SOLUSD",1762162935694,11.66,175.5,175.48,6.36853617]
["bitfinex","SOLUSD",1762162936069,0.66,175.49,175.47,5.69893205]
["bitfinex","SOLUSD",1762162936376,0.66,175.49,175.45,5.69957782]
["bitfinex","SOLUSD",1762162937471,0.66,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1762162937892,0.66,175.49,175.44,6.3699544]
["bitfinex","SOLUSD",1762162938405,6.3584926,175.49,175.43,26.29223109]
["bitfinex","SOLUSD",1762162938612,6.3584926,175.49,175.42,0.67]
["bitfinex","SOLUSD",1762162938793,0.66,175.48,175.42,24.07097368]
["bitfinex","SOLUSD",1762162939512,0.66,175.48,175.42,29.77149406]
["bitfinex","SOLUSD",1762162940180,6.35879081,175.48,175.42,26.96252038]
["bitfinex","SOLUSD",1762162940382,6.35879081,175.48,175.42,29.77149406]
["bitfinex","SOLUSD",1762162940597,0.66,175.47,175.42,29.77149406]
["bitfinex","SOLUSD",1762162940909,0.66,175.47,175.42,26.29252038]
["bitfinex","SOLUSD",1762162941299,55.96,175.47,175.42,5.70052038]
["bitfinex","SOLUSD",1762162941510,5.69930468,175.46,175.39,5.70157933]
["bitfinex","SOLUSD",1762162941687,73.31930468,175.46,175.39,26.29357933]
["bitfinex","SOLUSD",1762162942016,0.66,175.45,175.39,26.29357933]
["bitfinex","SOLUSD",1762162942896,0.66,175.45,175.39,26.29330791]
["bitfinex","SOLUSD",1762162943102,0.66,175.45,175.39,29.77228159]
["bitfinex","SOLUSD",1762162943708,66.96,175.46,175.4,3.47897368]
["bitfinex","SOLUSD",1762162943878,67.62,175.46,175.4,3.47897368]
["bitfinex","SOLUSD",1762162945299,67.62,175.46,175.41,6.37092925]
["bitfinex","SOLUSD",1762162945596,55.96,175.46,175.41,6.37092925]
["bitfinex","SOLUSD",1762162945807,12.32,175.45,175.41,6.37092925]
["bitfinex","SOLUSD",1762162945999,12.32,175.45,175.39,5.70130339]
["bitfinex","SOLUSD",1762162946181,0.66,175.44,175.39,5.70130339]
["bitfinex","SOLUSD",1762162946380,0.66,175.44,175.39,9.22027707]
["bitfinex","SOLUSD",1762162946580,0.66,175.44,175.4,0.7]
["bitfinex","SOLUSD",1762162947197,11.66,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1762162947401,55.98,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1762162947580,11.66,175.45,175.41,6.40092925]
["bitfinex","SOLUSD",1762162947784,12.34,175.45,175.41,6.40092925]
["bitfinex","SOLUSD",1762162948003,11.66,175.45,175.42,0.7]
["bitfinex","SOLUSD",1762162948680,12.34,175.45,175.41,5.70092925]
["bitfinex","SOLUSD",1762162948875,0.68,175.45,175.41,6.40092925]
["bitfinex","SOLUSD",1762162949081,11.66,175.44,175.41,6.40092925]
["bitfinex","SOLUSD",1762162949500,11.66,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1762162949698,12.34,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1762162949906,0.68,175.43,175.41,5.70092925]
["bitfinex","SOLUSD",1762162950205,12.34,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1762162950508,12.34,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1762162950705,12.34,175.44,175.4,6.40125427]
["bitfinex","SOLUSD",1762162951205,11.66,175.44,175.41,0.7]
["bitfinex","SOLUSD",1762162951413,12.34,175.44,175.4,6.40125427]
["bitfinex","SOLUSD",1762162951724,0.68,175.43,175.38,5.70159974]
["bitfinex","SOLUSD",1762162952500,0.68,175.43,175.38,6.40159974]
["bitfinex","SOLUSD",1762162954500,61.680316,175.43,175.36,5.70224044]
["bitfinex","SOLUSD",1762162954807,55.3,175.42,175.36,5.70224044]
["bitfinex","SOLUSD",1762162954992,66.96,175.41,175.36,5.70224044]
["bitfinex","SOLUSD",1762162955198,67.64,175.41,175.36,5.70224044]
["bitfinex","SOLUSD",1762162955400,0.68,175.4,175.36,5.70224044]
["bitfinex","SOLUSD",1762162956011,0.68,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1762162956193,0.68,175.4,175.35,6.40287995]
["bitfinex","SOLUSD",1762162956901,0.68,175.4,175.36,0.7]
["bitfinex","SOLUSD",1762162957918,66.96,175.41,175.38,1.79959725]
["bitfinex","SOLUSD",1762162958090,55.3,175.45,175.4,1.79959725]
["bitfinex","SOLUSD",1762162958290,11.66,175.44,175.4,1.79959725]
["bitfinex","SOLUSD",1762162958508,11.66,175.44,175.4,0.7]
["bitfinex","SOLUSD",1762162958699,12.34,175.44,175.4,0.7]
["bitfinex","SOLUSD",1762162958895,12.34,175.44,175.39,7.50117658]
["bitfinex","SOLUSD",1762162959105,12.34,175.44,175.39,8.20117658]
["bitfinex","SOLUSD",1762162959409,11.66,175.44,175.39,7.50117658]
["bitfinex","SOLUSD",1762162959608,0.68,175.43,175.39,6.40157933]
["bitfinex","SOLUSD",1762162959794,0.68,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1762162961216,0.68,175.43,175.38,5.70190443]
["bitfinex","SOLUSD",1762162961390,0.68,175.43,175.38,6.40190443]
["bitfinex","SOLUSD",1762162964513,6.38050824,175.43,175.37,7.5018192]
["bitfinex","SOLUSD",1762162964717,6.38050824,175.43,175.37,5.70222195]
["bitfinex","SOLUSD",1762162965014,0.68,175.42,175.37,5.70222195]
["bitfinex","SOLUSD",1762162965216,11.66,175.41,175.37,5.70222195]
["bitfinex","SOLUSD",1762162965515,11.66,175.41,175.37,6.40222195]
["bitfinex","SOLUSD",1762162965697,12.34,175.41,175.37,6.40222195]
["bitfinex","SOLUSD",1762162967217,12.34,175.41,175.38,2.49959725]
["bitfinex","SOLUSD",1762162967218,11.66,175.41,175.38,2.49959725]
["bitfinex","SOLUSD",1762162967511,55.98,175.44,175.39,5.70157933]
["bitfinex","SOLUSD",1762162967705,11.66,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1762162967895,12.34,175.43,175.39,6.40157933]
["bitfinex","SOLUSD",1762162969412,0.68,175.42,175.39,0.7]
["bitfinex","SOLUSD",1762162969618,12.34,175.43,175.39,0.7]
["bitfinex","SOLUSD",1762162970615,12.34,175.43,175.39,6.40139055]
["bitfinex","SOLUSD",1762162971112,11.66,175.43,175.39,5.70139055]
["bitfinex","SOLUSD",1762162971318,0.68,175.42,175.39,5.70139055]
["bitfinex","SOLUSD",1762162972421,11.66,175.43,175.4,0.7]
["bitfinex","SOLUSD",1762162972604,11.66,175.43,175.41,5.70092925]
["bitfinex","SOLUSD",1762162973019,11.66,175.43,175.4,6.40123764]
["bitfinex","SOLUSD",1762162973320,12.34,175.43,175.4,6.40123764]
["bitfinex","SOLUSD",1762162974016,0.68,175.42,175.4,5.70123764]
["bitfinex","SOLUSD",1762162974820,0.68,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1762162975506,11.66,175.43,175.39,6.40157933]
["bitfinex","SOLUSD",1762162975707,12.34,175.43,175.39,6.40157933]
["bitfinex","SOLUSD",1762162978824,0.71,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1762162979210,0.71,175.42,175.39,6.42157933]
["bitfinex","SOLUSD",1762162979837,0.71,175.46,175.4,0.72]
["bitfinex","SOLUSD",1762162980007,0.71,175.46,175.41,1.79959725]
["bitfinex","SOLUSD",1762162980205,11.66,175.45,175.4,21.312]
["bitfinex","SOLUSD",1762162980405,0.2,175.51,175.44,1.79959725]
["bitfinex","SOLUSD",1762162980719,11.66,175.5,175.44,21.16199544]
["bitfinex","SOLUSD",1762162980917,11.66,175.5,175.49,1.79959725]
["bitfinex","SOLUSD",1762162981116,11.66,175.5,175.48,22.39159725]
["bitfinex","SOLUSD",1762162981328,11.66,175.5,175.48,23.11159725]
["bitfinex","SOLUSD",1762162981625,11.66,175.5,175.48,22.39159725]
["bitfinex","SOLUSD",1762162981807,11.66,175.5,175.48,2.51959725]
["bitfinex","SOLUSD",1762162982004,11.66,175.5,175.47,20.592]
["bitfinex","SOLUSD",1762162982217,11.66,175.5,175.47,26.29093629]
["bitfinex","SOLUSD",1762162982424,12.37,175.5,175.47,5.69893629]
["bitfinex","SOLUSD",1762162982612,11.66,175.5,175.47,6.41893629]
["bitfinex","SOLUSD",1762162982803,12.37,175.5,175.47,5.69893629]
["bitfinex","SOLUSD",1762162983016,0.71,175.49,175.45,0.72]
["bitfinex","SOLUSD",1762162983212,0.71,175.49,175.45,5.69957611]
["bitfinex","SOLUSD",1762162983416,0.71,175.49,175.45,6.41957611]
["bitfinex","SOLUSD",1762162984328,11.66,175.5,175.46,0.72]
["bitfinex","SOLUSD",1762162984510,12.37,175.5,175.46,0.72]
["bitfinex","SOLUSD",1762162985325,0.71,175.49,175.44,28.81134518]
["bitfinex","SOLUSD",1762162985511,0.71,175.49,175.44,0.72]
["bitfinex","SOLUSD",1762162985707,11.66,175.5,175.44,2.51959725]
["bitfinex","SOLUSD",1762162985913,11.66,175.5,175.45,0.72]
["bitfinex","SOLUSD",1762162986211,12.37,175.5,175.45,6.41961978]
["bitfinex","SOLUSD",1762162986514,0.71,175.49,175.45,6.41961978]
["bitfinex","SOLUSD",1762162986711,0.71,175.49,175.45,0.72]
["bitfinex","SOLUSD",1762162986929,0.71,175.49,175.44,5.69993722]
["bitfinex","SOLUSD",1762162987121,0.71,175.49,175.44,6.41993722]
["bitfinex","SOLUSD",1762162988310,0.71,175.49,175.44,5.69993722]
["bitfinex","SOLUSD",1762162988513,0.71,175.49,175.45,6.41960224]
["bitfinex","SOLUSD",1762162989227,0.71,175.49,175.45,0.72]
["bitfinex","SOLUSD",1762162989414,6.40836643,175.49,175.44,5.69992452]
["bitfinex","SOLUSD",1762162989610,0.71,175.49,175.44,6.41992452]
["bitfinex","SOLUSD",1762162989816,0.71,175.49,175.45,0.72]
["bitfinex","SOLUSD",1762162990517,55.3,175.5,175.46,7.49890193]
["bitfinex","SOLUSD",1762162990725,0.2,175.51,175.48,1.79959725]
["bitfinex","SOLUSD",1762162990932,0.2,175.51,175.49,0.72]
["bitfinex","SOLUSD",1762162992038,0.2,175.51,175.48,0.72]
["bitfinex","SOLUSD",1762162992331,0.2,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1762162992535,0.91,175.51,175.47,0.72]
["bitfinex","SOLUSD",1762162993738,5.89770444,175.51,175.45,26.2915639]
["bitfinex","SOLUSD",1762162993925,0.91,175.51,175.46,0.72]
["bitfinex","SOLUSD",1762162995038,0.91,175.51,175.46,2.51959725]
["bitfinex","SOLUSD",1762162995542,0.91,175.51,175.47,0.72]
["bitfinex","SOLUSD",1762162995743,0.2,175.51,175.47,6.41866837]
["bitfinex","SOLUSD",1762162996047,0.2,175.51,175.48,0.72]
["bitfinex","SOLUSD",1762162997146,0.71,175.5,175.47,5.69866837]
["bitfinex","SOLUSD",1762162997524,0.2,175.51,175.47,6.41866837]
["bitfinex","SOLUSD",1762162997844,0.91,175.51,175.47,6.41866837]
["bitfinex","SOLUSD",1762162998340,0.91,175.51,175.47,0.72]
["bitfinex","SOLUSD",1762162998526,5.89777074,175.51,175.45,28.09120448]
["bitfinex","SOLUSD",1762162998726,0.71,175.5,175.45,20.592]
["bitfinex","SOLUSD",1762162998934,0.71,175.5,175.44,5.6998909]
["bitfinex","SOLUSD",1762162999234,0.71,175.5,175.43,26.29221198]
["bitfinex","SOLUSD",1762162999940,0.71,175.5,175.43,28.81180923]
["bitfinex","SOLUSD",1762163000331,5.69833038,175.49,175.43,27.01221198]
["bitfinex","SOLUSD",1762163000530,5.69833038,175.49,175.43,28.81180923]
["bitfinex","SOLUSD",1762163000842,0.71,175.49,175.43,28.09180923]
["bitfinex","SOLUSD",1762163001146,0.71,175.49,175.44,0.72]
["bitfinex","SOLUSD",1762163002444,0.91,175.51,175.45,5.69962952]
["bitfinex","SOLUSD",1762163002625,0.2,175.51,175.47,1.79959725]
["bitfinex","SOLUSD",1762163002825,0.2,175.51,175.48,1.79959725]
["bitfinex","SOLUSD",1762163003646,0.2,175.51,175.49,0.72]
["bitfinex","SOLUSD",1762163004958,0.2,175.51,175.49,8.21772554]
["bitfinex","SOLUSD",1762163005630,0.2,175.51,175.49,7.49772554]
["bitfinex","SOLUSD",1762163005832,0.2,175.51,175.5,0.67]
["bitfinex","SOLUSD",1762163007729,0.2,175.51,175.49,5.69812829]
["bitfinex","SOLUSD",1762163007930,0.2,175.51,175.49,6.41812829]
["bitfinex","SOLUSD",1762163009157,0.2,175.51,175.5,0.72]
["bitfinex","SOLUSD",1762163009652,0.87,175.51,175.48,20.592]
["bitfinex","SOLUSD",1762163010160,0.67,175.5,175.46,5.69928187]
["bitfinex","SOLUSD",1762163010538,0.67,175.5,175.45,6.41955755]
["bitfinex","SOLUSD",1762163010738,0.67,175.5,175.45,5.69955755]
["bitfinex","SOLUSD",1762163010934,6.36825338,175.5,175.44,0.72]
["bitfinex","SOLUSD",1762163011450,0.67,175.49,175.43,7.4995517]
["bitfinex","SOLUSD",1762163011651,0.67,175.49,175.43,8.2195517]
["bitfinex","SOLUSD",1762163011956,6.36852422,175.49,175.43,8.2195517]
["bitfinex","SOLUSD",1762163012439,0.67,175.48,175.43,6.41995445]
["bitfinex","SOLUSD",1762163012964,6.36878076,175.48,175.42,5.70060426]
["bitfinex","SOLUSD",1762163013457,0.67,175.47,175.42,5.70060426]
["bitfinex","SOLUSD",1762163013655,0.67,175.47,175.41,5.70085506]
["bitfinex","SOLUSD",1762163014755,0.67,175.47,175.4,5.70117847]
["bitfinex","SOLUSD",1762163015759,19.94756639,175.46,175.39,5.70157933]
["bitfinex","SOLUSD",1762163016142,0.67,175.45,175.38,27.01385991]
["bitfinex","SOLUSD",1762163016337,0.67,175.45,175.38,26.29385991]
["bitfinex","SOLUSD",1762163016739,0.67,175.45,175.37,0.72]
["bitfinex","SOLUSD",1762163017045,0.67,175.45,175.36,2.81172343]
["bitfinex","SOLUSD",1762163017046,0.67,175.45,175.36,0.72]
["bitfinex","SOLUSD",1762163017466,55.97,175.45,175.36,0.72]
["bitfinex","SOLUSD",1762163017833,20.592,175.47,175.35,26.2948573]
["bitfinex","SOLUSD",1762163017834,20.6198404,175.44,175.35,26.2948573]
["bitfinex","SOLUSD",1762163018062,20.6198404,175.44,175.35,27.0148573]
["bitfinex","SOLUSD",1762163018237,20.6198404,175.44,175.33,6.42345723]
["bitfinex","SOLUSD",1762163018238,0.67,175.43,175.33,6.42345723]
["bitfinex","SOLUSD",1762163018433,0.67,175.43,175.34,2.81172343]
["bitfinex","SOLUSD",1762163019161,0.67,175.43,175.34,3.53172343]
["bitfinex","SOLUSD",1762163019562,5.70060426,175.42,175.34,9.23461783]
["bitfinex","SOLUSD",1762163020058,0.67,175.41,175.34,9.23461783]
["bitfinex","SOLUSD",1762163020545,6.37098182,175.41,175.34,9.23461783]
["bitfinex","SOLUSD",1762163021048,0.67,175.41,175.36,2.81172343]
["bitfinex","SOLUSD",1762163021443,0.67,175.41,175.36,3.53172343]
["bitfinex","SOLUSD",1762163022040,0.67,175.44,175.38,2.81172343]
["bitfinex","SOLUSD",1762163022245,5.69930468,175.46,175.38,2.81172343]
["bitfinex","SOLUSD",1762163022558,0.67,175.43,175.38,3.53172343]
["bitfinex","SOLUSD",1762163023262,0.67,175.45,175.39,3.53172343]
["bitfinex","SOLUSD",1762163023764,0.67,175.45,175.4,2.81172343]
["bitfinex","SOLUSD",1762163024259,0.67,175.45,175.4,9.23278693]
["bitfinex","SOLUSD",1762163024647,5.69930468,175.46,175.41,0.72]
["bitfinex","SOLUSD",1762163024840,5.69930468,175.46,175.41,3.53172343]
["bitfinex","SOLUSD",1762163025040,6.36930468,175.46,175.41,3.53172343]
["bitfinex","SOLUSD",1762163025247,0.67,175.45,175.41,0.72]
["bitfinex","SOLUSD",1762163025843,0.67,175.45,175.4,8.51278693]
["bitfinex","SOLUSD",1762163026168,0.67,175.45,175.4,6.4210635]
["bitfinex","SOLUSD",1762163026963,6.36971177,175.45,175.4,6.4210635]
["bitfinex","SOLUSD",1762163027665,0.67,175.45,175.4,6.4210635]
["bitfinex","SOLUSD",1762163027957,5.69934304,175.46,175.41,0.72]
["bitfinex","SOLUSD",1762163028160,0.67,175.45,175.41,0.72]
["bitfinex","SOLUSD",1762163028365,0.67,175.45,175.41,6.42087225]
["bitfinex","SOLUSD",1762163028740,0.67,175.45,175.41,5.70087225]
["bitfinex","SOLUSD",1762163028947,60.99896945,175.48,175.42,0.72]
["bitfinex","SOLUSD",1762163029258,55.3,175.47,175.42,3.53172343]
["bitfinex","SOLUSD",1762163029637,55.3,175.47,175.43,3.53172343]
["bitfinex","SOLUSD",1762163029841,55.3,175.47,175.44,2.81172343]
["bitfinex","SOLUSD",1762163030049,55.97,175.5,175.45,8.51130806]
["bitfinex","SOLUSD",1762163030238,61.66811685,175.5,175.45,9.23130806]
["bitfinex","SOLUSD",1762163030441,60.99811685,175.5,175.45,9.23130806]
["bitfinex","SOLUSD",1762163030647,0.67,175.49,175.45,9.23130806]
["bitfinex","SOLUSD",1762163031069,0.67,175.49,175.45,6.41958463]
["bitfinex","SOLUSD",1762163031899,6.3684666,175.49,175.42,5.70034041]
["bitfinex","SOLUSD",1762163032365,0.67,175.48,175.42,5.70034041]
["bitfinex","SOLUSD",1762163032947,5.69897988,175.47,175.42,5.70034041]
["bitfinex","SOLUSD",1762163033564,0.67,175.47,175.43,0.72]
["bitfinex","SOLUSD",1762163034254,5.69861248,175.49,175.43,3.53172343]
["bitfinex","SOLUSD",1762163034654,5.69861248,175.49,175.42,8.51206384]
["bitfinex","SOLUSD",1762163034854,0.67,175.48,175.41,20.592]
["bitfinex","SOLUSD",1762163035057,5.69897988,175.47,175.41,20.592]
["bitfinex","SOLUSD",1762163035273,5.69897988,175.47,175.4,6.42095507]
["bitfinex","SOLUSD",1762163035463,0.67,175.46,175.4,6.42095507]
["bitfinex","SOLUSD",1762163036580,6.36938882,175.46,175.4,6.42095507]
["bitfinex","SOLUSD",1762163038464,0.67,175.47,175.41,9.23242441]
["bitfinex","SOLUSD",1762163038663,5.69865511,175.48,175.42,0.72]
["bitfinex","SOLUSD",1762163038863,6.36865511,175.48,175.42,0.72]
["bitfinex","SOLUSD",1762163039387,55.3,175.47,175.42,0.72]
["bitfinex","SOLUSD",1762163040581,55.97,175.47,175.42,0.72]
["bitfinex","SOLUSD",1762163040879,55.97,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1762163041169,55.3,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1762163041380,55.3,175.47,175.44,0.72]
["bitfinex","SOLUSD",1762163042161,0.67,175.46,175.42,5.70059039]
["bitfinex","SOLUSD",1762163042361,0.67,175.46,175.42,6.42059039]
["bitfinex","SOLUSD",1762163042557,60.99898457,175.47,175.43,0.72]
["bitfinex","SOLUSD",1762163042757,137.13620397,175.51,175.43,3.53172343]
["bitfinex","SOLUSD",1762163042758,55.3,175.5,175.43,3.53172343]
["bitfinex","SOLUSD",1762163042958,0.2,175.51,175.47,2.81172343]
["bitfinex","SOLUSD",1762163043167,0.2,175.51,175.49,2.81172343]
["bitfinex","SOLUSD",1762163043476,0.2,175.51,175.5,2.81172343]
["bitfinex","SOLUSD",1762163043878,0.2,175.51,175.5,3.53172343]
["bitfinex","SOLUSD",1762163045076,0.2,175.51,175.5,9.22972912]
["bitfinex","SOLUSD",1762163045476,0.2,175.52,175.5,22.4000808]
["bitfinex","SOLUSD",1762163045684,0.2,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762163045888,0.2,175.56,175.55,2.81172343]
["bitfinex","SOLUSD",1762163046272,0.2,175.56,175.55,3.53172343]
["bitfinex","SOLUSD",1762163047187,0.2,175.56,175.55,9.22810622]
["bitfinex","SOLUSD",1762163049369,1e-08,175.56,175.55,9.79774449]
["bitfinex","SOLUSD",1762163051468,1e-08,175.56,175.55,6.41638279]
["bitfinex","SOLUSD",1762163051693,1e-08,175.56,175.55,9.22810622]
["bitfinex","SOLUSD",1762163053792,1e-08,175.56,175.55,6.41638279]
["bitfinex","SOLUSD",1762163053996,1e-08,175.56,175.55,9.22810622]
["bitfinex","SOLUSD",1762163059099,1e-08,175.56,175.55,29.82010622]
["bitfinex","SOLUSD",1762163061700,1e-08,175.56,175.55,9.22810622]
["bitfinex","SOLUSD",1762163063096,1e-08,175.56,175.55,6.41638279]
["bitfinex","SOLUSD",1762163063298,1e-08,175.56,175.55,9.22810622]
["bitfinex","SOLUSD",1762163065404,1e-08,175.56,175.55,6.41638279]
["bitfinex","SOLUSD",1762163065584,1e-08,175.56,175.55,29.82010622]
["bitfinex","SOLUSD",1762163066296,1e-08,175.56,175.55,26.28838279]
["bitfinex","SOLUSD",1762163066494,1e-08,175.56,175.55,29.10010622]
["bitfinex","SOLUSD",1762163066905,1e-08,175.56,175.55,29.79010622]
["bitfinex","SOLUSD",1762163068699,1e-08,175.56,175.55,26.97838279]
["bitfinex","SOLUSD",1762163068893,1e-08,175.56,175.55,29.79010622]
["bitfinex","SOLUSD",1762163070795,1e-08,175.56,175.55,26.97838279]
["bitfinex","SOLUSD",1762163070998,1e-08,175.56,175.55,29.79010622]
["bitfinex","SOLUSD",1762163071195,1e-08,175.56,175.55,29.10010622]
["bitfinex","SOLUSD",1762163071581,1e-08,175.56,175.55,26.28838279]
["bitfinex","SOLUSD",1762163071781,1e-08,175.56,175.55,29.10010622]
["bitfinex","SOLUSD",1762163072500,1e-08,175.56,175.55,29.79010622]
["bitfinex","SOLUSD",1762163073781,1e-08,175.56,175.55,29.10010622]
["bitfinex","SOLUSD",1762163074389,1e-08,175.56,175.55,26.28838279]
["bitfinex","SOLUSD",1762163074598,0.67000001,175.56,175.55,26.28838279]
["bitfinex","SOLUSD",1762163075107,0.67000001,175.56,175.55,29.10010622]
["bitfinex","SOLUSD",1762163075108,1e-08,175.56,175.55,29.10010622]
["bitfinex","SOLUSD",1762163075800,1e-08,175.56,175.55,9.76774449]
["bitfinex","SOLUSD",1762163076000,1e-08,175.56,175.55,9.19810622]
["bitfinex","SOLUSD",1762163081304,1e-08,175.56,175.55,8.18169983]
["bitfinex","SOLUSD",1762163087808,1e-08,175.56,175.55,6.38638279]
["bitfinex","SOLUSD",1762163088010,1e-08,175.56,175.55,8.18169983]
["bitfinex","SOLUSD",1762163089132,1e-08,175.57,175.56,0.69]
["bitfinex","SOLUSD",1762163089335,1e-08,175.57,175.56,2.48531704]
["bitfinex","SOLUSD",1762163090531,1e-08,175.57,175.56,38.56220305]
["bitfinex","SOLUSD",1762163090738,1e-08,175.57,175.56,39.13180888]
["bitfinex","SOLUSD",1762163095642,0.2,175.6,175.59,20.592]
["bitfinex","SOLUSD",1762163095844,0.2,175.6,175.59,22.38731704]
["bitfinex","SOLUSD",1762163096042,0.2,175.6,175.59,23.07731704]
["bitfinex","SOLUSD",1762163097043,0.2,175.6,175.59,28.77240218]
["bitfinex","SOLUSD",1762163097431,1e-08,175.6,175.59,28.77240218]
["bitfinex","SOLUSD",1762163099942,1e-08,175.6,175.59,28.08240218]
["bitfinex","SOLUSD",1762163100451,1e-08,175.6,175.59,28.78240218]
["bitfinex","SOLUSD",1762163101422,0.69000001,175.6,175.56,14.24014581]
["bitfinex","SOLUSD",1762163101718,0.69000001,175.6,175.57,5.6956792]
["bitfinex","SOLUSD",1762163101938,0.69000001,175.6,175.59,20.592]
["bitfinex","SOLUSD",1762163104942,0.69000001,175.6,175.56,7.49131263]
["bitfinex","SOLUSD",1762163105134,0.69000001,175.6,175.57,5.69569732]
["bitfinex","SOLUSD",1762163105336,0.69000001,175.6,175.55,5.69638279]
["bitfinex","SOLUSD",1762163105540,6.38489642,175.6,175.53,19.93928493]
["bitfinex","SOLUSD",1762163105946,0.69,175.59,175.53,5.69674072]
["bitfinex","SOLUSD",1762163106550,0.69,175.59,175.51,19.94188364]
["bitfinex","SOLUSD",1762163106840,0.69,175.59,175.51,21.73720068]
["bitfinex","SOLUSD",1762163107550,6.38524229,175.59,175.51,21.73720068]
["bitfinex","SOLUSD",1762163108042,0.69,175.58,175.51,21.73720068]
["bitfinex","SOLUSD",1762163108346,1e-08,175.6,175.57,1.79531704]
["bitfinex","SOLUSD",1762163108531,0.69000001,175.6,175.59,1.79531704]
["bitfinex","SOLUSD",1762163109247,0.69000001,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762163109435,0.69000001,175.6,175.59,7.49040218]
["bitfinex","SOLUSD",1762163111652,0.69000001,175.6,175.59,1.79531704]
["bitfinex","SOLUSD",1762163112031,1e-08,175.6,175.59,23.08731704]
["bitfinex","SOLUSD",1762163112545,0.69,175.66,175.6,0.7]
["bitfinex","SOLUSD",1762163112850,0.2,175.67,175.62,1.79531704]
["bitfinex","SOLUSD",1762163113146,0.69,175.65,175.62,1.79531704]
["bitfinex","SOLUSD",1762163114046,0.69,175.65,175.62,28.78142932]
["bitfinex","SOLUSD",1762163114253,0.69,175.65,175.62,28.08142932]
["bitfinex","SOLUSD",1762163116051,0.2,175.67,175.62,28.08142932]
["bitfinex","SOLUSD",1762163116242,0.89,175.63,175.62,28.08142932]
["bitfinex","SOLUSD",1762163116449,0.89,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1762163116853,0.89,175.63,175.6,5.69457468]
["bitfinex","SOLUSD",1762163117035,0.69,175.62,175.6,5.69457468]
["bitfinex","SOLUSD",1762163117436,0.69,175.62,175.58,20.592]
["bitfinex","SOLUSD",1762163117633,0.69,175.62,175.52,7.09279043]
["bitfinex","SOLUSD",1762163117837,6.384418,175.62,175.53,14.24257961]
["bitfinex","SOLUSD",1762163118038,6.384418,175.62,175.51,1.79531704]
["bitfinex","SOLUSD",1762163118356,0.69,175.61,175.51,5.69768104]
["bitfinex","SOLUSD",1762163119856,5.69476082,175.6,175.52,1.79531704]
["bitfinex","SOLUSD",1762163120265,0.69,175.59,175.52,1.79531704]
["bitfinex","SOLUSD",1762163121458,0.69,175.59,175.53,1.79531704]
["bitfinex","SOLUSD",1762163122053,0.69,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1762163122867,0.69,175.59,175.55,1.79531704]
["bitfinex","SOLUSD",1762163123251,0.69,175.59,175.54,7.49202434]
["bitfinex","SOLUSD",1762163123447,0.69,175.59,175.55,1.79531704]
["bitfinex","SOLUSD",1762163123756,0.69,175.59,175.56,1.79531704]
["bitfinex","SOLUSD",1762163123937,0.69,175.59,175.56,7.49111708]
["bitfinex","SOLUSD",1762163124263,0.69,175.59,175.56,1.79531704]
["bitfinex","SOLUSD",1762163124859,0.69,175.59,175.53,0.7]
["bitfinex","SOLUSD",1762163124860,0.69,175.59,175.55,21.73265682]
["bitfinex","SOLUSD",1762163125235,0.69,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1762163126053,0.69,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1762163128049,0.69,175.59,175.53,7.49234888]
["bitfinex","SOLUSD",1762163129359,0.69,175.59,175.55,1.79531704]
["bitfinex","SOLUSD",1762163129569,0.69,175.59,175.56,22.38731704]
["bitfinex","SOLUSD",1762163129861,0.69,175.59,175.56,20.592]
["bitfinex","SOLUSD",1762163130743,6.38520424,175.59,175.53,5.69703184]
["bitfinex","SOLUSD",1762163131367,6.40548867,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1762163131861,0.71,175.57,175.52,5.69735642]
["bitfinex","SOLUSD",1762163132567,0.71,175.57,175.51,28.0849406]
["bitfinex","SOLUSD",1762163134771,0.71,175.57,175.51,42.3291432]
["bitfinex","SOLUSD",1762163137071,0.71,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1762163140464,0.71,175.57,175.52,8.50406923]
["bitfinex","SOLUSD",1762163141672,0.71,175.57,175.51,35.4862026]
["bitfinex","SOLUSD",1762163141673,0.71,175.59,175.54,8.50342011]
["bitfinex","SOLUSD",1762163141860,0.71,175.6,175.55,2.80671281]
["bitfinex","SOLUSD",1762163142175,0.71,175.59,175.55,2.80671281]
["bitfinex","SOLUSD",1762163142371,5.6941561,175.62,175.56,2.80671281]
["bitfinex","SOLUSD",1762163142570,0.71,175.61,175.59,2.80671281]
["bitfinex","SOLUSD",1762163142759,0.2,175.63,175.59,2.80671281]
["bitfinex","SOLUSD",1762163142964,0.71,175.62,175.58,2.80671281]
["bitfinex","SOLUSD",1762163143759,0.71,175.62,175.58,8.50183049]
["bitfinex","SOLUSD",1762163144277,0.71,175.62,175.58,5.69511768]
["bitfinex","SOLUSD",1762163144665,0.71,175.62,175.57,2.80671281]
["bitfinex","SOLUSD",1762163144979,0.71,175.62,175.59,2.80671281]
["bitfinex","SOLUSD",1762163145279,0.2,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762163145574,0.2,175.63,175.62,23.39871281]
["bitfinex","SOLUSD",1762163145781,0.2,175.63,175.62,9.15082509]
["bitfinex","SOLUSD",1762163145983,0.2,175.63,175.62,29.74282509]
["bitfinex","SOLUSD",1762163146660,0.2,175.63,175.62,26.93611228]
["bitfinex","SOLUSD",1762163146860,0.2,175.63,175.62,29.74282509]
["bitfinex","SOLUSD",1762163147479,0.2,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762163148686,0.2,175.63,175.61,5.69432165]
["bitfinex","SOLUSD",1762163149268,0.2,175.63,175.6,8.50147363]
["bitfinex","SOLUSD",1762163149468,0.2,175.63,175.6,9.15147363]
["bitfinex","SOLUSD",1762163150782,0.2,175.63,175.61,8.50094301]
["bitfinex","SOLUSD",1762163151687,0.2,175.63,175.61,5.6942302]
["bitfinex","SOLUSD",1762163153796,0.2,175.63,175.61,9.15094301]
["bitfinex","SOLUSD",1762163154595,0.2,175.63,175.61,8.50094301]
["bitfinex","SOLUSD",1762163156804,0.2,175.63,175.61,23.39871281]
["bitfinex","SOLUSD",1762163156973,0.2,175.63,175.61,24.10871281]
["bitfinex","SOLUSD",1762163157302,0.2,175.63,175.62,2.80671281]
["bitfinex","SOLUSD",1762163157482,0.2,175.63,175.62,3.51671281]
["bitfinex","SOLUSD",1762163157885,0.2,175.63,175.62,24.10871281]
["bitfinex","SOLUSD",1762163158285,0.2,175.63,175.62,29.80282509]
["bitfinex","SOLUSD",1762163159201,0.2,175.63,175.62,26.99611228]
["bitfinex","SOLUSD",1762163159396,0.2,175.63,175.62,26.28611228]
["bitfinex","SOLUSD",1762163159786,0.87,175.63,175.62,26.28611228]
["bitfinex","SOLUSD",1762163160299,0.2,175.63,175.62,2.80671281]
["bitfinex","SOLUSD",1762163160683,0.2,175.63,175.61,8.50114934]
["bitfinex","SOLUSD",1762163160886,0.2,175.63,175.62,2.80671281]
["bitfinex","SOLUSD",1762163161275,0.2,175.63,175.59,26.85633489]
["bitfinex","SOLUSD",1762163161472,0.87,175.63,175.59,26.28682638]
["bitfinex","SOLUSD",1762163161697,0.87,175.63,175.59,26.99682638]
["bitfinex","SOLUSD",1762163161882,0.87,175.63,175.59,29.80353919]
["bitfinex","SOLUSD",1762163162299,0.87,175.63,175.6,2.80671281]
["bitfinex","SOLUSD",1762163162498,0.2,175.63,175.61,2.80671281]
["bitfinex","SOLUSD",1762163163401,0.2,175.63,175.62,2.80671281]
["bitfinex","SOLUSD",1762163163700,0.2,175.63,175.62,24.10871281]
["bitfinex","SOLUSD",1762163164497,0.2,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762163164702,0.2,175.63,175.62,23.39871281]
["bitfinex","SOLUSD",1762163165100,0.2,175.63,175.62,2.80671281]
["bitfinex","SOLUSD",1762163165281,0.2,175.63,175.62,23.39871281]
["bitfinex","SOLUSD",1762163165602,0.2,175.63,175.62,29.09282509]
["bitfinex","SOLUSD",1762163165805,0.87,175.63,175.6,2.80671281]
["bitfinex","SOLUSD",1762163166004,0.2,175.63,175.62,23.39871281]
["bitfinex","SOLUSD",1762163166493,0.2,175.63,175.62,24.10871281]
["bitfinex","SOLUSD",1762163166814,0.2,175.63,175.62,23.39871281]
["bitfinex","SOLUSD",1762163167817,0.2,175.63,175.62,29.09282509]
["bitfinex","SOLUSD",1762163168606,0.2,175.63,175.62,26.28611228]
["bitfinex","SOLUSD",1762163168896,0.2,175.63,175.62,29.09282509]
["bitfinex","SOLUSD",1762163169100,0.2,175.63,175.62,29.80282509]
["bitfinex","SOLUSD",1762163170200,0.2,175.63,175.61,2.80671281]
["bitfinex","SOLUSD",1762163170401,0.87,175.63,175.6,29.09322016]
["bitfinex","SOLUSD",1762163171307,0.87,175.63,175.61,2.80671281]
["bitfinex","SOLUSD",1762163171602,0.2,175.63,175.62,8.50082509]
["bitfinex","SOLUSD",1762163171782,0.2,175.63,175.62,9.21082509]
["bitfinex","SOLUSD",1762163174408,0.2,175.63,175.62,6.40411228]
["bitfinex","SOLUSD",1762163174587,0.2,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762163176304,0.87,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1762163176689,0.67,175.62,175.57,5.69573389]
["bitfinex","SOLUSD",1762163177204,0.67,175.62,175.57,6.40573389]
["bitfinex","SOLUSD",1762163178586,6.36420361,175.62,175.56,20.592]
["bitfinex","SOLUSD",1762163178790,6.36420361,175.62,175.55,26.28838279]
["bitfinex","SOLUSD",1762163179097,0.67,175.61,175.55,29.0950956]
["bitfinex","SOLUSD",1762163179303,0.67,175.61,175.55,29.8050956]
["bitfinex","SOLUSD",1762163181491,6.36453917,175.61,175.55,29.8050956]
["bitfinex","SOLUSD",1762163181991,0.67,175.6,175.55,29.8050956]
["bitfinex","SOLUSD",1762163182612,0.67,175.6,175.56,2.80671281]
["bitfinex","SOLUSD",1762163182810,0.67,175.6,175.56,3.51671281]
["bitfinex","SOLUSD",1762163183110,0.67,175.6,175.56,0.71]
["bitfinex","SOLUSD",1762163183329,0.67,175.6,175.56,9.21265646]
["bitfinex","SOLUSD",1762163183991,0.67,175.6,175.56,8.50265646]
["bitfinex","SOLUSD",1762163184405,0.67,175.6,175.56,9.21265646]
["bitfinex","SOLUSD",1762163184916,0.67,175.6,175.56,5.69594365]
["bitfinex","SOLUSD",1762163187794,0.67,175.6,175.56,6.38594365]
["bitfinex","SOLUSD",1762163188118,5.89380048,175.63,175.57,2.80671281]
["bitfinex","SOLUSD",1762163188317,0.9,175.63,175.58,2.80671281]
["bitfinex","SOLUSD",1762163188493,0.9,175.63,175.59,2.80671281]
["bitfinex","SOLUSD",1762163188696,0.7,175.62,175.58,3.49671281]
["bitfinex","SOLUSD",1762163189296,0.7,175.62,175.59,20.592]
["bitfinex","SOLUSD",1762163189530,0.2,175.63,175.61,2.80671281]
["bitfinex","SOLUSD",1762163189720,0.2,175.67,175.65,20.592]
["bitfinex","SOLUSD",1762163189919,0.2,175.67,175.66,3.49671281]
["bitfinex","SOLUSD",1762163190508,0.2,175.67,175.66,2.80671281]
["bitfinex","SOLUSD",1762163191031,0.2,175.67,175.66,3.49671281]
["bitfinex","SOLUSD",1762163191195,0.2,175.67,175.66,4.06599437]
["bitfinex","SOLUSD",1762163191531,1e-08,175.67,175.66,13.85482206]
["bitfinex","SOLUSD",1762163191897,1e-08,175.67,175.66,19.54763772]
["bitfinex","SOLUSD",1762163195736,1e-08,175.68,175.67,10.47882769]
["bitfinex","SOLUSD",1762163196022,1e-08,175.69,175.67,16.09225331]
["bitfinex","SOLUSD",1762163196221,1e-08,175.69,175.68,16.66147006]
["bitfinex","SOLUSD",1762163197021,1e-08,175.71,175.69,10.47882769]
["bitfinex","SOLUSD",1762163197241,1e-08,175.71,175.7,13.85469246]
["bitfinex","SOLUSD",1762163197718,1e-08,175.71,175.7,19.54621209]
["bitfinex","SOLUSD",1762163198726,1e-08,175.72,175.7,19.54621209]
["bitfinex","SOLUSD",1762163198911,1e-08,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762163199229,0.2,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762163199428,0.2,175.77,175.75,2.80671281]
["bitfinex","SOLUSD",1762163199602,0.2,175.77,175.75,13.85453054]
["bitfinex","SOLUSD",1762163199805,0.2,175.77,175.75,19.54443096]
["bitfinex","SOLUSD",1762163200020,0.2,175.77,175.76,3.49671281]
["bitfinex","SOLUSD",1762163200399,0.2,175.77,175.76,2.48043885]
["bitfinex","SOLUSD",1762163200936,0.2,175.77,175.75,16.04771815]
["bitfinex","SOLUSD",1762163201125,0.2,175.77,175.76,1.79043885]
["bitfinex","SOLUSD",1762163201327,0.2,175.77,175.76,19.71135361]
["bitfinex","SOLUSD",1762163201645,0.2,175.77,175.76,1.79043885]
["bitfinex","SOLUSD",1762163201839,0.2,175.77,175.75,26.28190042]
["bitfinex","SOLUSD",1762163202144,0.2,175.77,175.76,1.79043885]
["bitfinex","SOLUSD",1762163203236,0.2,175.77,175.76,2.48043885]
["bitfinex","SOLUSD",1762163204328,0.2,175.77,175.76,24.92291028]
["bitfinex","SOLUSD",1762163205016,0.2,175.77,175.76,24.23291028]
["bitfinex","SOLUSD",1762163205343,0.2,175.77,175.76,24.92291028]
["bitfinex","SOLUSD",1762163205544,0.9,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762163205836,0.9,175.77,175.73,22.38243885]
["bitfinex","SOLUSD",1762163206239,0.7,175.76,175.73,26.2822402]
["bitfinex","SOLUSD",1762163207834,6.38962183,175.76,175.59,7.69508513]
["bitfinex","SOLUSD",1762163208038,0.7,175.75,175.66,1.79043885]
["bitfinex","SOLUSD",1762163208417,0.7,175.75,175.64,1.79043885]
["bitfinex","SOLUSD",1762163208835,0.7,175.75,175.66,1.79043885]
["bitfinex","SOLUSD",1762163209551,19.91578467,175.74,175.65,7.48345888]
["bitfinex","SOLUSD",1762163209923,0.7,175.73,175.64,7.48386174]
["bitfinex","SOLUSD",1762163210243,0.7,175.73,175.64,28.07586174]
["bitfinex","SOLUSD",1762163211048,0.7,175.73,175.65,1.79043885]
["bitfinex","SOLUSD",1762163211241,0.7,175.73,175.64,22.38243885]
["bitfinex","SOLUSD",1762163211546,5.69087184,175.72,175.64,28.07567037]
["bitfinex","SOLUSD",1762163211938,6.39059316,175.73,175.67,1.79043885]
["bitfinex","SOLUSD",1762163212127,0.7,175.72,175.67,1.79043885]
["bitfinex","SOLUSD",1762163213050,0.7,175.72,175.66,1.79043885]
["bitfinex","SOLUSD",1762163213555,0.7,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1762163213724,0.7,175.72,175.68,0.69]
["bitfinex","SOLUSD",1762163213932,0.7,175.72,175.67,26.2844916]
["bitfinex","SOLUSD",1762163214130,0.7,175.72,175.69,1.79043885]
["bitfinex","SOLUSD",1762163215044,0.7,175.72,175.67,26.9744916]
["bitfinex","SOLUSD",1762163215343,0.7,175.72,175.68,1.79043885]
["bitfinex","SOLUSD",1762163215845,0.7,175.72,175.67,28.76493045]
["bitfinex","SOLUSD",1762163217538,0.7,175.72,175.67,28.07493045]
["bitfinex","SOLUSD",1762163217932,0.7,175.72,175.67,26.2844916]
["bitfinex","SOLUSD",1762163218145,0.7,175.72,175.67,28.07493045]
["bitfinex","SOLUSD",1762163218534,0.7,175.72,175.67,28.76493045]
["bitfinex","SOLUSD",1762163219446,0.7,175.72,175.67,28.07493045]
["bitfinex","SOLUSD",1762163219644,0.7,175.72,175.67,20.592]
["bitfinex","SOLUSD",1762163219843,6.39097956,175.72,175.67,20.592]
["bitfinex","SOLUSD",1762163220348,0.72,175.71,175.67,20.592]
["bitfinex","SOLUSD",1762163220528,0.72,175.71,175.62,22.38243885]
["bitfinex","SOLUSD",1762163220735,0.72,175.71,175.62,23.07243885]
["bitfinex","SOLUSD",1762163221338,0.72,175.71,175.64,20.592]
["bitfinex","SOLUSD",1762163221537,5.69151963,175.7,175.62,5.69403912]
["bitfinex","SOLUSD",1762163221930,0.72,175.69,175.63,20.592]
["bitfinex","SOLUSD",1762163222232,0.72,175.69,175.58,1.79043885]
["bitfinex","SOLUSD",1762163222645,0.72,175.69,175.6,20.592]
["bitfinex","SOLUSD",1762163222838,0.72,175.69,175.54,16.72146746]
["bitfinex","SOLUSD",1762163223144,20.592,175.66,175.54,14.93102861]
["bitfinex","SOLUSD",1762163223664,5.6934639,175.64,175.55,26.28838279]
["bitfinex","SOLUSD",1762163223956,19.92712365,175.64,175.55,5.69638279]
["bitfinex","SOLUSD",1762163224131,0.72,175.63,175.55,5.69638279]
["bitfinex","SOLUSD",1762163224534,0.72,175.63,175.52,4.57322014]
["bitfinex","SOLUSD",1762163224761,0.72,175.63,175.52,5.26322014]
["bitfinex","SOLUSD",1762163224935,0.72,175.63,175.55,20.592]
["bitfinex","SOLUSD",1762163225143,0.72,175.63,175.58,4.57322014]
["bitfinex","SOLUSD",1762163225541,6.41382105,175.63,175.57,10.26895403]
["bitfinex","SOLUSD",1762163225750,6.41382105,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1762163225952,0.72,175.62,175.57,5.69573389]
["bitfinex","SOLUSD",1762163226243,0.72,175.62,175.57,10.26895403]
["bitfinex","SOLUSD",1762163226443,5.69344055,175.65,175.58,5.26322014]
["bitfinex","SOLUSD",1762163226644,0.72,175.64,175.58,5.26322014]
["bitfinex","SOLUSD",1762163226850,0.72,175.64,175.61,20.592]
["bitfinex","SOLUSD",1762163227155,0.72,175.64,175.57,5.69573389]
["bitfinex","SOLUSD",1762163227460,0.72,175.64,175.57,26.28773389]
["bitfinex","SOLUSD",1762163227846,6.41364846,175.64,175.57,26.97773389]
["bitfinex","SOLUSD",1762163228052,6.41364846,175.64,175.57,31.55095403]
["bitfinex","SOLUSD",1762163228258,0.72,175.63,175.6,20.592]
["bitfinex","SOLUSD",1762163228442,6.41318585,175.65,175.6,20.592]
["bitfinex","SOLUSD",1762163228641,0.72,175.64,175.6,20.592]
["bitfinex","SOLUSD",1762163229158,0.72,175.64,175.6,30.85974534]
["bitfinex","SOLUSD",1762163229561,0.72,175.64,175.6,20.592]
["bitfinex","SOLUSD",1762163230062,0.72,175.64,175.6,26.28666103]
["bitfinex","SOLUSD",1762163231270,0.72,175.64,175.6,20.592]
["bitfinex","SOLUSD",1762163231470,0.72,175.64,175.6,25.16522014]
["bitfinex","SOLUSD",1762163231850,0.72,175.64,175.6,20.592]
["bitfinex","SOLUSD",1762163232354,0.72,175.64,175.6,26.28664441]
["bitfinex","SOLUSD",1762163232754,0.72,175.64,175.6,26.97664441]
["bitfinex","SOLUSD",1762163235371,0.72,175.64,175.6,20.592]
["bitfinex","SOLUSD",1762163235867,0.72,175.64,175.6,26.286589]
["bitfinex","SOLUSD",1762163236063,0.72,175.64,175.6,26.976589]
["bitfinex","SOLUSD",1762163236363,72.42,175.7,175.6,26.286589]
["bitfinex","SOLUSD",1762163236572,56.02,175.69,175.6,30.85980914]
["bitfinex","SOLUSD",1762163237081,0.72,175.68,175.6,30.85980914]
["bitfinex","SOLUSD",1762163237772,5.6924916,175.67,175.6,30.85980914]
["bitfinex","SOLUSD",1762163237964,0.72,175.66,175.6,30.85980914]
["bitfinex","SOLUSD",1762163238971,6.41291764,175.66,175.6,30.85980914]
["bitfinex","SOLUSD",1762163239375,0.72,175.65,175.6,30.85980914]
["bitfinex","SOLUSD",1762163240266,0.72,175.65,175.6,31.54980914]
["bitfinex","SOLUSD",1762163241476,0.72,175.67,175.63,25.16522014]
["bitfinex","SOLUSD",1762163241674,0.72,175.7,175.66,4.57322014]
["bitfinex","SOLUSD",1762163241879,0.72,175.72,175.67,4.57322014]
["bitfinex","SOLUSD",1762163242054,6.40957669,175.76,175.67,4.57322014]
["bitfinex","SOLUSD",1762163242379,0.72,175.75,175.67,4.57322014]
["bitfinex","SOLUSD",1762163242565,0.72,175.75,175.66,0.69]
["bitfinex","SOLUSD",1762163242770,20.63467285,175.75,175.67,4.57322014]
["bitfinex","SOLUSD",1762163243267,0.72,175.74,175.66,4.57322014]
["bitfinex","SOLUSD",1762163243474,0.72,175.74,175.65,4.57322014]
["bitfinex","SOLUSD",1762163243849,0.72,175.74,175.65,5.69305924]
["bitfinex","SOLUSD",1762163244087,0.72,175.74,175.65,5.26322014]
["bitfinex","SOLUSD",1762163244382,0.72,175.74,175.64,8.17712245]
["bitfinex","SOLUSD",1762163245155,19.91691798,175.73,175.64,8.17712245]
["bitfinex","SOLUSD",1762163245769,0.72,175.72,175.64,8.17712245]
["bitfinex","SOLUSD",1762163246171,5.69119572,175.71,175.64,8.17712245]
["bitfinex","SOLUSD",1762163246672,0.66,175.7,175.64,5.69336516]
["bitfinex","SOLUSD",1762163246879,0.66,175.7,175.6,2.45375729]
["bitfinex","SOLUSD",1762163247180,55.96,175.7,175.6,2.45375729]
["bitfinex","SOLUSD",1762163247480,55.96,175.7,175.61,0.66]
["bitfinex","SOLUSD",1762163247688,0.66,175.69,175.61,0.66]
["bitfinex","SOLUSD",1762163248165,5.69216757,175.68,175.61,6.35429264]
["bitfinex","SOLUSD",1762163248776,0.66,175.67,175.61,6.35429264]
["bitfinex","SOLUSD",1762163248970,0.66,175.67,175.61,5.69429264]
["bitfinex","SOLUSD",1762163249151,0.66,175.67,175.62,20.592]
["bitfinex","SOLUSD",1762163250577,5.69281566,175.66,175.61,5.69438761]
["bitfinex","SOLUSD",1762163251078,0.66,175.65,175.61,5.69438761]
["bitfinex","SOLUSD",1762163251279,0.66,175.65,175.61,6.35438761]
["bitfinex","SOLUSD",1762163251479,0.66,175.65,175.61,5.69438761]
["bitfinex","SOLUSD",1762163251658,14.22966817,175.69,175.62,0.66]
["bitfinex","SOLUSD",1762163251861,0.66,175.67,175.62,0.66]
["bitfinex","SOLUSD",1762163252884,5.69281566,175.66,175.61,5.69438761]
["bitfinex","SOLUSD",1762163253180,6.35250122,175.67,175.61,6.35438761]
["bitfinex","SOLUSD",1762163253890,0.66,175.66,175.61,6.35438761]
["bitfinex","SOLUSD",1762163254477,6.35284499,175.66,175.62,6.35403098]
["bitfinex","SOLUSD",1762163254697,6.35284499,175.66,175.6,20.592]
["bitfinex","SOLUSD",1762163254859,0.66,175.65,175.55,5.69632665]
["bitfinex","SOLUSD",1762163255055,55.96,175.65,175.55,5.69632665]
["bitfinex","SOLUSD",1762163255384,55.96,175.65,175.55,26.94832665]
["bitfinex","SOLUSD",1762163255558,0.66,175.64,175.55,26.94832665]
["bitfinex","SOLUSD",1762163255883,5.69378807,175.63,175.55,26.94832665]
["bitfinex","SOLUSD",1762163256077,0.66,175.64,175.58,22.38575729]
["bitfinex","SOLUSD",1762163256282,6.3528517,175.66,175.59,1.79375729]
["bitfinex","SOLUSD",1762163256473,6.3528517,175.66,175.6,1.79375729]
["bitfinex","SOLUSD",1762163256773,6.3528517,175.66,175.6,2.45375729]
["bitfinex","SOLUSD",1762163257105,6.3528517,175.66,175.6,1.79375729]
["bitfinex","SOLUSD",1762163257377,6.3528517,175.66,175.61,0.66]
["bitfinex","SOLUSD",1762163257782,0.66,175.65,175.61,0.66]
["bitfinex","SOLUSD",1762163257971,6.3531541,175.65,175.59,26.94700216]
["bitfinex","SOLUSD",1762163258362,0.66,175.64,175.59,26.94700216]
["bitfinex","SOLUSD",1762163258763,0.66,175.64,175.59,26.28700216]
["bitfinex","SOLUSD",1762163258984,0.66,175.64,175.6,0.66]
["bitfinex","SOLUSD",1762163259886,0.66,175.64,175.59,26.28700216]
["bitfinex","SOLUSD",1762163260070,0.66,175.64,175.6,6.35458703]
["bitfinex","SOLUSD",1762163260590,6.35348916,175.64,175.6,0.66]
["bitfinex","SOLUSD",1762163260791,6.35348916,175.64,175.59,20.592]
["bitfinex","SOLUSD",1762163260992,0.66,175.63,175.59,21.252]
["bitfinex","SOLUSD",1762163261285,5.69348916,175.64,175.6,0.66]
["bitfinex","SOLUSD",1762163261496,0.66,175.63,175.59,26.94696928]
["bitfinex","SOLUSD",1762163261990,0.66,175.63,175.6,0.66]
["bitfinex","SOLUSD",1762163262171,0.66,175.65,175.6,6.35460395]
["bitfinex","SOLUSD",1762163263478,0.66,175.65,175.61,0.66]
["bitfinex","SOLUSD",1762163264397,6.35322303,175.65,175.61,0.66]
["bitfinex","SOLUSD",1762163264594,6.35322303,175.65,175.6,5.69460395]
["bitfinex","SOLUSD",1762163264780,0.66,175.64,175.6,6.35460395]
["bitfinex","SOLUSD",1762163265388,0.66,175.64,175.6,5.69460395]
["bitfinex","SOLUSD",1762163265599,0.66,175.64,175.61,0.66]
["bitfinex","SOLUSD",1762163265791,0.66,175.64,175.6,6.35460395]
["bitfinex","SOLUSD",1762163267496,6.35357391,175.64,175.54,17.7513547]
["bitfinex","SOLUSD",1762163267690,6.35357391,175.64,175.55,0.66]
["bitfinex","SOLUSD",1762163267889,0.66,175.63,175.57,20.592]
["bitfinex","SOLUSD",1762163269401,5.69411228,175.62,175.57,20.592]
["bitfinex","SOLUSD",1762163269881,0.66,175.61,175.57,20.592]
["bitfinex","SOLUSD",1762163270193,0.66,175.61,175.57,21.252]
["bitfinex","SOLUSD",1762163270398,0.66,175.61,175.57,6.35572475]
["bitfinex","SOLUSD",1762163270573,0.66,175.61,175.57,26.28772475]
["bitfinex","SOLUSD",1762163271603,6.35444568,175.61,175.53,0.66]
["bitfinex","SOLUSD",1762163271896,6.35444568,175.61,175.55,20.592]
["bitfinex","SOLUSD",1762163272119,0.66,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762163272678,0.66,175.6,175.55,26.94828803]
["bitfinex","SOLUSD",1762163274504,6.35481898,175.6,175.55,26.94828803]
["bitfinex","SOLUSD",1762163274705,0.66,175.59,175.55,26.94828803]
["bitfinex","SOLUSD",1762163277784,0.66,175.59,175.55,26.93828803]
["bitfinex","SOLUSD",1762163278701,6.35510373,175.59,175.55,26.93828803]
["bitfinex","SOLUSD",1762163279208,6.35510373,175.59,175.55,21.242]
["bitfinex","SOLUSD",1762163280105,6.35510373,175.59,175.55,26.93833208]
["bitfinex","SOLUSD",1762163280808,0.69,175.58,175.55,20.592]
["bitfinex","SOLUSD",1762163281398,0.69,175.58,175.55,21.242]
["bitfinex","SOLUSD",1762163281801,5.69450432,175.61,175.55,26.93838176]
["bitfinex","SOLUSD",1762163282119,55.3,175.62,175.57,2.80461181]
["bitfinex","SOLUSD",1762163282403,0.69,175.61,175.55,29.74299357]
["bitfinex","SOLUSD",1762163282595,0.69,175.61,175.55,20.592]
["bitfinex","SOLUSD",1762163282796,0.69,175.61,175.56,0.65]
["bitfinex","SOLUSD",1762163282996,0.69,175.61,175.56,3.45461181]
["bitfinex","SOLUSD",1762163283495,0.69,175.61,175.57,0.65]
["bitfinex","SOLUSD",1762163283695,0.69,175.63,175.57,24.04661181]
["bitfinex","SOLUSD",1762163283904,6.3831763,175.65,175.6,5.69476082]
["bitfinex","SOLUSD",1762163284310,0.69,175.64,175.6,6.34476082]
["bitfinex","SOLUSD",1762163285302,0.69,175.64,175.61,0.65]
["bitfinex","SOLUSD",1762163285598,0.69,175.64,175.6,6.34476082]
["bitfinex","SOLUSD",1762163286203,0.69,175.64,175.6,0.65]
["bitfinex","SOLUSD",1762163286903,0.69,175.65,175.6,0.65]
["bitfinex","SOLUSD",1762163287290,0.69,175.64,175.6,6.3444396]
["bitfinex","SOLUSD",1762163288197,0.69,175.64,175.6,0.65]
["bitfinex","SOLUSD",1762163288710,0.69,175.64,175.58,5.69538377]
["bitfinex","SOLUSD",1762163289003,0.69,175.64,175.58,26.93738377]
["bitfinex","SOLUSD",1762163289400,6.38355254,175.64,175.59,0.65]
["bitfinex","SOLUSD",1762163289597,6.38355254,175.64,175.49,28.69012989]
["bitfinex","SOLUSD",1762163289907,0.69,175.63,175.57,0.65]
["bitfinex","SOLUSD",1762163290797,0.69,175.63,175.58,20.592]
["bitfinex","SOLUSD",1762163290990,0.69,175.63,175.57,3.45461181]
["bitfinex","SOLUSD",1762163291386,0.69,175.63,175.58,5.69540949]
["bitfinex","SOLUSD",1762163291593,0.69,175.63,175.58,6.34540949]
["bitfinex","SOLUSD",1762163291908,6.38384689,175.63,175.56,5.69581263]
["bitfinex","SOLUSD",1762163292091,6.38384689,175.63,175.57,0.65]
["bitfinex","SOLUSD",1762163292293,0.69,175.62,175.57,0.65]
["bitfinex","SOLUSD",1762163292621,0.69,175.62,175.57,20.592]
["bitfinex","SOLUSD",1762163292925,0.69,175.62,175.55,6.34635412]
["bitfinex","SOLUSD",1762163293490,6.38411568,175.62,175.56,0.65]
["bitfinex","SOLUSD",1762163293700,0.69,175.61,175.56,0.65]
["bitfinex","SOLUSD",1762163294298,0.69,175.61,175.57,20.592]
["bitfinex","SOLUSD",1762163294597,6.38454294,175.61,175.57,20.592]
["bitfinex","SOLUSD",1762163294802,0.69,175.61,175.57,21.242]
["bitfinex","SOLUSD",1762163295111,5.69413113,175.62,175.57,6.3456084]
["bitfinex","SOLUSD",1762163295419,0.69,175.61,175.57,26.9376084]
["bitfinex","SOLUSD",1762163295627,6.38413113,175.62,175.58,0.65]
["bitfinex","SOLUSD",1762163295795,0.69,175.61,175.57,26.2876084]
["bitfinex","SOLUSD",1762163296194,0.69,175.61,175.58,0.65]
["bitfinex","SOLUSD",1762163296394,0.69,175.61,175.57,26.2876084]
["bitfinex","SOLUSD",1762163296609,0.69,175.61,175.57,26.9376084]
["bitfinex","SOLUSD",1762163297007,6.38455495,175.61,175.57,20.592]
["bitfinex","SOLUSD",1762163297217,6.38455495,175.61,175.55,0.65]
["bitfinex","SOLUSD",1762163297398,0.69,175.6,175.55,0.65]
["bitfinex","SOLUSD",1762163298120,5.69508514,175.59,175.55,0.65]
["bitfinex","SOLUSD",1762163298497,6.38508514,175.59,175.55,0.65]
["bitfinex","SOLUSD",1762163300426,0.69,175.58,175.49,6.54825803]
["bitfinex","SOLUSD",1762163301314,0.69,175.58,175.49,0.2]
["bitfinex","SOLUSD",1762163301525,0.69,175.58,175.49,0.85]
["bitfinex","SOLUSD",1762163301896,19.93506862,175.57,175.49,0.85]
["bitfinex","SOLUSD",1762163302521,0.69,175.56,175.49,6.54831324]
["bitfinex","SOLUSD",1762163302717,0.69,175.56,175.49,21.442]
["bitfinex","SOLUSD",1762163303305,0.69,175.56,175.49,27.14029851]
["bitfinex","SOLUSD",1762163304327,5.69638279,175.55,175.49,21.442]
["bitfinex","SOLUSD",1762163304724,5.69638279,175.55,175.49,27.14029539]
["bitfinex","SOLUSD",1762163305031,0.69,175.54,175.49,27.14029539]
["bitfinex","SOLUSD",1762163305414,0.69,175.54,175.49,21.442]
["bitfinex","SOLUSD",1762163305711,0.69,175.54,175.49,0.2]
["bitfinex","SOLUSD",1762163306214,5.69703184,175.53,175.49,0.2]
["bitfinex","SOLUSD",1762163306403,55.99,175.54,175.5,0.67]
["bitfinex","SOLUSD",1762163306919,55.3,175.54,175.5,0.67]
["bitfinex","SOLUSD",1762163307901,55.3,175.54,175.5,3.47461181]
["bitfinex","SOLUSD",1762163308104,0.65,175.56,175.52,20.592]
["bitfinex","SOLUSD",1762163308809,0.65,175.56,175.52,21.292]
["bitfinex","SOLUSD",1762163309013,6.34606011,175.56,175.49,20.792]
["bitfinex","SOLUSD",1762163309209,20.58620592,175.56,175.49,20.792]
["bitfinex","SOLUSD",1762163309518,0.65,175.55,175.49,20.792]
["bitfinex","SOLUSD",1762163309694,55.95,175.55,175.49,0.2]
["bitfinex","SOLUSD",1762163310125,0.65,175.54,175.49,0.2]
["bitfinex","SOLUSD",1762163310308,5.69703184,175.53,175.49,0.2]
["bitfinex","SOLUSD",1762163310819,0.65,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762163312523,5.69768104,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762163312918,0.65,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762163314707,6.34800569,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762163322332,20.59301993,175.5,175.42,0.1]
["bitfinex","SOLUSD",1762163322518,0.65,175.49,175.42,0.1]
["bitfinex","SOLUSD",1762163322718,0.65,175.49,175.42,0.8]
["bitfinex","SOLUSD",1762163323329,5.69865511,175.48,175.42,0.8]
["bitfinex","SOLUSD",1762163323716,20.5952929,175.48,175.42,0.8]
["bitfinex","SOLUSD",1762163324035,0.65,175.47,175.42,0.8]
["bitfinex","SOLUSD",1762163325433,5.69930468,175.46,175.42,0.8]
["bitfinex","SOLUSD",1762163326233,6.34930468,175.46,175.42,0.8]
["bitfinex","SOLUSD",1762163326812,5.69930468,175.46,175.42,0.8]
["bitfinex","SOLUSD",1762163327420,19.9452929,175.48,175.42,0.1]
["bitfinex","SOLUSD",1762163327631,0.65,175.45,175.42,0.1]
["bitfinex","SOLUSD",1762163328035,0.65,175.47,175.42,0.8]
["bitfinex","SOLUSD",1762163328944,5.69865511,175.48,175.42,0.8]
["bitfinex","SOLUSD",1762163329126,6.34865511,175.48,175.42,0.8]
["bitfinex","SOLUSD",1762163329836,61.64865511,175.48,175.42,6.50048422]
["bitfinex","SOLUSD",1762163330015,60.99865511,175.48,175.42,6.50048422]
["bitfinex","SOLUSD",1762163330217,60.99865511,175.48,175.43,0.7]
["bitfinex","SOLUSD",1762163330218,55.3,175.48,175.43,0.7]
["bitfinex","SOLUSD",1762163330428,5.69735642,175.52,175.43,2.49916019]
["bitfinex","SOLUSD",1762163330733,6.34735642,175.52,175.45,20.592]
["bitfinex","SOLUSD",1762163330940,5.69735642,175.52,175.45,20.592]
["bitfinex","SOLUSD",1762163331150,5.69540949,175.58,175.47,1.79916019]
["bitfinex","SOLUSD",1762163331443,0.65,175.56,175.48,2.49916019]
["bitfinex","SOLUSD",1762163331655,0.65,175.56,175.5,5.69800569]
["bitfinex","SOLUSD",1762163332148,0.65,175.56,175.51,0.7]
["bitfinex","SOLUSD",1762163332320,6.34610843,175.56,175.51,0.7]
["bitfinex","SOLUSD",1762163332543,0.65,175.58,175.51,0.7]
["bitfinex","SOLUSD",1762163333635,6.34549688,175.58,175.51,26.98960193]
["bitfinex","SOLUSD",1762163333854,0.65,175.57,175.51,26.98960193]
["bitfinex","SOLUSD",1762163334347,0.65,175.57,175.52,0.7]
["bitfinex","SOLUSD",1762163334731,6.34594793,175.57,175.52,0.7]
["bitfinex","SOLUSD",1762163335330,0.65,175.56,175.52,0.7]
["bitfinex","SOLUSD",1762163335531,0.65,175.56,175.51,20.592]
["bitfinex","SOLUSD",1762163335734,0.65,175.56,175.5,0.7]
["bitfinex","SOLUSD",1762163335926,0.65,175.56,175.49,6.39832475]
["bitfinex","SOLUSD",1762163336346,0.65,175.56,175.5,0.7]
["bitfinex","SOLUSD",1762163336826,5.69638279,175.55,175.5,0.7]
["bitfinex","SOLUSD",1762163337321,6.41638279,175.55,175.5,0.7]
["bitfinex","SOLUSD",1762163337516,0.72,175.54,175.48,20.592]
["bitfinex","SOLUSD",1762163337721,0.72,175.54,175.48,0.67]
["bitfinex","SOLUSD",1762163339048,5.69703184,175.53,175.48,0.67]
["bitfinex","SOLUSD",1762163339431,0.72,175.52,175.48,0.67]
["bitfinex","SOLUSD",1762163339630,0.72,175.52,175.45,21.262]
["bitfinex","SOLUSD",1762163339831,0.72,175.52,175.46,0.67]
["bitfinex","SOLUSD",1762163340148,6.41673957,175.54,175.46,2.46916019]
["bitfinex","SOLUSD",1762163340549,6.41673957,175.54,175.47,0.67]
["bitfinex","SOLUSD",1762163340853,0.72,175.56,175.48,22.39116019]
["bitfinex","SOLUSD",1762163341027,5.69573389,175.57,175.5,1.79916019]
["bitfinex","SOLUSD",1762163341228,6.41544479,175.58,175.51,7.49684123]
["bitfinex","SOLUSD",1762163341522,2.97673859,175.59,175.52,1.79916019]
["bitfinex","SOLUSD",1762163341725,6.41479758,175.6,175.53,2.46916019]
["bitfinex","SOLUSD",1762163341933,6.41479758,175.6,175.54,0.67]
["bitfinex","SOLUSD",1762163343454,0.72,175.62,175.54,8.16584812]
["bitfinex","SOLUSD",1762163343640,0.72,175.64,175.56,1.79916019]
["bitfinex","SOLUSD",1762163343827,0.72,175.64,175.57,0.67]
["bitfinex","SOLUSD",1762163344147,0.72,175.64,175.57,23.06116019]
["bitfinex","SOLUSD",1762163344532,19.9237206,175.67,175.58,0.67]
["bitfinex","SOLUSD",1762163344747,0.72,175.66,175.58,0.67]
["bitfinex","SOLUSD",1762163344948,5.6924916,175.67,175.59,1.79916019]
["bitfinex","SOLUSD",1762163345261,5.69172311,175.7,175.61,1.79916019]
["bitfinex","SOLUSD",1762163345429,0.72,175.69,175.62,2.46916019]
["bitfinex","SOLUSD",1762163345634,26.28372311,175.7,175.62,2.46916019]
["bitfinex","SOLUSD",1762163345844,0.72,175.69,175.63,0.67]
["bitfinex","SOLUSD",1762163346047,9.38567712,175.72,175.63,2.46916019]
["bitfinex","SOLUSD",1762163346354,55.3,175.76,175.65,1.79916019]
["bitfinex","SOLUSD",1762163346542,20.592,175.72,175.65,1.79916019]
["bitfinex","SOLUSD",1762163346735,20.592,175.72,175.66,0.67]
["bitfinex","SOLUSD",1762163346937,21.312,175.72,175.66,0.67]
["bitfinex","SOLUSD",1762163347338,27.00293671,175.72,175.66,6.36269231]
["bitfinex","SOLUSD",1762163347655,27.00293671,175.72,175.67,0.67]
["bitfinex","SOLUSD",1762163348064,0.72,175.71,175.67,0.67]
["bitfinex","SOLUSD",1762163348239,0.72,175.71,175.64,0.67]
["bitfinex","SOLUSD",1762163349460,5.69151963,175.7,175.64,0.67]
["bitfinex","SOLUSD",1762163349860,20.592,175.72,175.64,8.16256686]
["bitfinex","SOLUSD",1762163350365,20.592,175.72,175.65,0.67]
["bitfinex","SOLUSD",1762163350554,21.312,175.72,175.65,0.67]
["bitfinex","SOLUSD",1762163350953,5.69123612,175.71,175.65,6.36309758]
["bitfinex","SOLUSD",1762163351162,6.41123612,175.71,175.65,6.36309758]
["bitfinex","SOLUSD",1762163351369,6.41123612,175.71,175.66,0.67]
["bitfinex","SOLUSD",1762163351778,0.72,175.71,175.66,0.67]
["bitfinex","SOLUSD",1762163353160,5.69151963,175.7,175.63,5.69376183]
["bitfinex","SOLUSD",1762163353484,5.69151963,175.7,175.62,20.592]
["bitfinex","SOLUSD",1762163353656,0.72,175.69,175.63,0.67]
["bitfinex","SOLUSD",1762163354052,0.72,175.69,175.61,0.67]
["bitfinex","SOLUSD",1762163354460,21.312,175.69,175.61,0.67]
["bitfinex","SOLUSD",1762163354960,0.72,175.68,175.61,0.67]
["bitfinex","SOLUSD",1762163355288,5.6924916,175.67,175.61,0.67]
["bitfinex","SOLUSD",1762163355657,19.74319238,175.67,175.61,0.67]
["bitfinex","SOLUSD",1762163356259,14.231229,175.67,175.61,0.67]
["bitfinex","SOLUSD",1762163358282,5.69216757,175.68,175.61,0.67]
["bitfinex","SOLUSD",1762163358458,27.00416757,175.68,175.61,0.67]
["bitfinex","SOLUSD",1762163358868,0.72,175.67,175.61,0.67]
["bitfinex","SOLUSD",1762163359282,5.69281566,175.66,175.61,0.67]
["bitfinex","SOLUSD",1762163359867,6.41281566,175.66,175.61,0.67]
["bitfinex","SOLUSD",1762163360580,0.72,175.65,175.57,0.67]
["bitfinex","SOLUSD",1762163360783,75.892,175.64,175.57,0.67]
["bitfinex","SOLUSD",1762163361082,75.892,175.63,175.55,0.67]
["bitfinex","SOLUSD",1762163361280,19.92939299,175.62,175.55,0.67]
["bitfinex","SOLUSD",1762163361485,20.64939299,175.62,175.55,0.67]
["bitfinex","SOLUSD",1762163361659,0.72,175.61,175.55,0.67]
["bitfinex","SOLUSD",1762163362874,20.592,175.59,175.52,0.67]
["bitfinex","SOLUSD",1762163363382,5.69540949,175.58,175.52,0.67]
["bitfinex","SOLUSD",1762163364879,5.69540949,175.58,175.52,6.36722505]
["bitfinex","SOLUSD",1762163365071,0.72,175.57,175.5,0.67]
["bitfinex","SOLUSD",1762163365263,0.72,175.57,175.51,0.67]
["bitfinex","SOLUSD",1762163365467,5.69605832,175.56,175.51,0.67]
["bitfinex","SOLUSD",1762163366880,20.592,175.58,175.52,1.79916019]
["bitfinex","SOLUSD",1762163367078,20.592,175.58,175.53,0.66]
["bitfinex","SOLUSD",1762163367282,76.572,175.57,175.49,0.66]
["bitfinex","SOLUSD",1762163367594,75.23620413,175.56,175.49,0.66]
["bitfinex","SOLUSD",1762163367788,75.91620413,175.56,175.49,0.66]
["bitfinex","SOLUSD",1762163367992,0.68,175.55,175.49,0.66]
["bitfinex","SOLUSD",1762163368182,55.98,175.55,175.47,0.66]
["bitfinex","SOLUSD",1762163368693,55.3,175.55,175.47,2.45916019]
["bitfinex","SOLUSD",1762163368906,0.68,175.54,175.47,0.66]
["bitfinex","SOLUSD",1762163369075,0.68,175.54,175.48,0.66]
["bitfinex","SOLUSD",1762163369397,5.69703184,175.53,175.48,0.66]
["bitfinex","SOLUSD",1762163370593,55.3,175.55,175.5,1.79916019]
["bitfinex","SOLUSD",1762163370987,55.3,175.55,175.51,0.72]
["bitfinex","SOLUSD",1762163371700,55.3,175.55,175.51,2.51916019]
["bitfinex","SOLUSD",1762163371885,55.3,175.55,175.52,0.72]
["bitfinex","SOLUSD",1762163372498,55.3,175.55,175.49,0.72]
["bitfinex","SOLUSD",1762163372499,60.99643603,175.55,175.49,0.72]
["bitfinex","SOLUSD",1762163372796,55.3,175.55,175.5,1.79916019]
["bitfinex","SOLUSD",1762163372999,55.3,175.55,175.52,1.79916019]
["bitfinex","SOLUSD",1762163373193,5.69476082,175.6,175.54,1.79916019]
["bitfinex","SOLUSD",1762163373382,5.69476082,175.6,175.55,0.72]
["bitfinex","SOLUSD",1762163373783,6.41476082,175.6,175.55,0.72]
["bitfinex","SOLUSD",1762163373993,5.69476082,175.6,175.55,0.72]
["bitfinex","SOLUSD",1762163374391,5.69476082,175.6,175.55,6.41635745]
["bitfinex","SOLUSD",1762163374593,60.99445993,175.61,175.55,6.41635745]
["bitfinex","SOLUSD",1762163374795,61.71445993,175.61,175.55,0.72]
["bitfinex","SOLUSD",1762163374991,61.71445993,175.61,175.55,6.41634969]
["bitfinex","SOLUSD",1762163375592,61.71445993,175.61,175.55,0.72]
["bitfinex","SOLUSD",1762163375986,61.71445993,175.61,175.55,6.41636132]
["bitfinex","SOLUSD",1762163376398,61.71445993,175.61,175.56,0.72]
["bitfinex","SOLUSD",1762163376787,55.3,175.61,175.57,1.79916019]
["bitfinex","SOLUSD",1762163377215,5.69380215,175.63,175.58,2.51916019]
["bitfinex","SOLUSD",1762163377585,5.69380215,175.63,175.59,0.72]
["bitfinex","SOLUSD",1762163378807,6.41352106,175.64,175.59,0.72]
["bitfinex","SOLUSD",1762163380707,8.66794781,175.67,175.6,1.79916019]
["bitfinex","SOLUSD",1762163380885,5.6925364,175.67,175.6,1.79916019]
["bitfinex","SOLUSD",1762163381083,6.4125364,175.67,175.6,0.72]
["bitfinex","SOLUSD",1762163381282,6.4125364,175.67,175.61,0.72]
["bitfinex","SOLUSD",1762163383911,5.6922158,175.68,175.62,1.79916019]
["bitfinex","SOLUSD",1762163384093,5.6922158,175.68,175.63,0.72]
["bitfinex","SOLUSD",1762163384605,0.72,175.67,175.63,0.72]
["bitfinex","SOLUSD",1762163385700,5.6922158,175.68,175.63,0.72]
["bitfinex","SOLUSD",1762163385893,6.4122158,175.68,175.63,0.72]
["bitfinex","SOLUSD",1762163388305,61.7122158,175.68,175.63,0.72]
["bitfinex","SOLUSD",1762163389711,5.69281566,175.66,175.63,0.72]
["bitfinex","SOLUSD",1762163390813,5.6924916,175.67,175.63,0.72]
["bitfinex","SOLUSD",1762163391115,6.4124916,175.67,175.61,0.72]
["bitfinex","SOLUSD",1762163391607,20.6437206,175.67,175.61,0.72]
["bitfinex","SOLUSD",1762163391911,0.72,175.66,175.61,0.72]
["bitfinex","SOLUSD",1762163393006,5.69313976,175.65,175.61,0.72]
["bitfinex","SOLUSD",1762163393308,19.92598917,175.65,175.58,0.72]
["bitfinex","SOLUSD",1762163393612,0.72,175.64,175.55,8.50022431]
["bitfinex","SOLUSD",1762163393914,0.72,175.64,175.56,0.72]
["bitfinex","SOLUSD",1762163395196,5.69378807,175.63,175.56,0.72]
["bitfinex","SOLUSD",1762163395586,6.41378807,175.63,175.56,0.72]
["bitfinex","SOLUSD",1762163395786,14.23284941,175.65,175.56,0.72]
["bitfinex","SOLUSD",1762163395787,5.693453,175.65,175.59,2.80388912]
["bitfinex","SOLUSD",1762163395989,5.69283958,175.66,175.6,2.80388912]
["bitfinex","SOLUSD",1762163396188,5.69283958,175.66,175.61,3.52388912]
["bitfinex","SOLUSD",1762163396601,5.69283958,175.66,175.62,0.69]
["bitfinex","SOLUSD",1762163396911,5.6924916,175.67,175.62,0.69]
["bitfinex","SOLUSD",1762163397318,6.3924916,175.67,175.62,0.69]
["bitfinex","SOLUSD",1762163397610,5.6924916,175.67,175.62,0.69]
["bitfinex","SOLUSD",1762163398716,6.3924916,175.67,175.62,0.69]
["bitfinex","SOLUSD",1762163400818,20.6237206,175.67,175.62,0.69]
["bitfinex","SOLUSD",1762163401122,0.7,175.66,175.59,0.69]
["bitfinex","SOLUSD",1762163401318,0.7,175.66,175.6,0.69]
["bitfinex","SOLUSD",1762163401718,55.3,175.65,175.57,0.69]
["bitfinex","SOLUSD",1762163401932,20.592,175.64,175.55,0.69]
["bitfinex","SOLUSD",1762163402416,0.7,175.63,175.55,0.69]
["bitfinex","SOLUSD",1762163402811,19.92939299,175.62,175.55,0.69]
["bitfinex","SOLUSD",1762163403318,0.7,175.61,175.55,0.69]
["bitfinex","SOLUSD",1762163405128,5.69476082,175.6,175.55,0.69]
["bitfinex","SOLUSD",1762163407001,6.39476082,175.6,175.55,0.69]
["bitfinex","SOLUSD",1762163407328,0.7,175.59,175.55,0.69]
["bitfinex","SOLUSD",1762163407500,0.7,175.59,175.53,5.69701166]
["bitfinex","SOLUSD",1762163407826,20.592,175.6,175.54,0.69]
["bitfinex","SOLUSD",1762163408727,26.28695707,175.6,175.54,6.38656066]
["bitfinex","SOLUSD",1762163408929,55.3,175.6,175.54,9.19044978]
["bitfinex","SOLUSD",1762163409108,55.3,175.6,175.56,2.80388912]
["bitfinex","SOLUSD",1762163409315,55.3,175.6,175.57,3.49388912]
["bitfinex","SOLUSD",1762163409834,55.3,175.6,175.58,0.69]
["bitfinex","SOLUSD",1762163413118,55.3,175.6,175.58,6.38533637]
["bitfinex","SOLUSD",1762163413532,55.3,175.6,175.59,0.69]
["bitfinex","SOLUSD",1762163413824,5.69412278,175.62,175.59,0.69]
["bitfinex","SOLUSD",1762163414133,55.3,175.63,175.59,0.69]
["bitfinex","SOLUSD",1762163414631,60.99380564,175.63,175.59,0.69]
["bitfinex","SOLUSD",1762163414805,61.69380564,175.63,175.59,0.69]
["bitfinex","SOLUSD",1762163415006,61.69380564,175.63,175.57,5.69569351]
["bitfinex","SOLUSD",1762163415316,61.69380564,175.63,175.57,6.38569351]
["bitfinex","SOLUSD",1762163415823,61.69380564,175.63,175.58,0.69]
["bitfinex","SOLUSD",1762163416916,56.0,175.63,175.58,6.38538501]
["bitfinex","SOLUSD",1762163417135,61.693839,175.63,175.58,0.69]
["bitfinex","SOLUSD",1762163417441,61.693839,175.63,175.59,0.69]
["bitfinex","SOLUSD",1762163417743,0.7,175.62,175.54,6.38664015]
["bitfinex","SOLUSD",1762163418039,55.3,175.61,175.54,5.69664015]
["bitfinex","SOLUSD",1762163418334,55.3,175.61,175.55,0.69]
["bitfinex","SOLUSD",1762163418507,56.0,175.61,175.55,0.69]
["bitfinex","SOLUSD",1762163418709,5.69476082,175.6,175.55,0.69]
["bitfinex","SOLUSD",1762163419125,6.39476082,175.6,175.55,0.69]
["bitfinex","SOLUSD",1762163420429,0.7,175.59,175.53,5.69696868]
["bitfinex","SOLUSD",1762163420635,0.2,175.77,175.58,5.60777824]
["bitfinex","SOLUSD",1762163420846,0.7,175.76,175.67,2.80388912]
["bitfinex","SOLUSD",1762163421008,0.7,175.76,175.66,0.69]
["bitfinex","SOLUSD",1762163421209,20.592,175.74,175.66,0.69]
["bitfinex","SOLUSD",1762163421419,20.592,175.74,175.63,21.282]
["bitfinex","SOLUSD",1762163421622,0.7,175.73,175.63,21.282]
["bitfinex","SOLUSD",1762163422029,5.69087184,175.72,175.64,5.6934639]
["bitfinex","SOLUSD",1762163422422,0.7,175.71,175.63,6.38375116]
["bitfinex","SOLUSD",1762163423940,5.69151963,175.7,175.6,0.69]
["bitfinex","SOLUSD",1762163424410,0.7,175.69,175.6,0.69]
["bitfinex","SOLUSD",1762163424606,0.7,175.69,175.6,3.49388912]
["bitfinex","SOLUSD",1762163425007,5.69216757,175.68,175.61,6.38443653]
["bitfinex","SOLUSD",1762163425218,5.69216757,175.68,175.6,5.69464739]
["bitfinex","SOLUSD",1762163425404,0.7,175.67,175.6,9.18853651]
["bitfinex","SOLUSD",1762163425906,0.7,175.67,175.6,8.49853651]
["bitfinex","SOLUSD",1762163426119,0.7,175.67,175.61,0.69]
["bitfinex","SOLUSD",1762163426444,5.69188676,175.69,175.61,0.69]
["bitfinex","SOLUSD",1762163426626,6.40188676,175.69,175.62,5.69411228]
["bitfinex","SOLUSD",1762163427145,6.40188676,175.69,175.62,6.34411228]
["bitfinex","SOLUSD",1762163428543,6.40188676,175.69,175.62,0.67]
["bitfinex","SOLUSD",1762163428847,5.69188676,175.69,175.62,0.67]
["bitfinex","SOLUSD",1762163429146,0.69,175.68,175.62,0.67]
["bitfinex","SOLUSD",1762163429541,5.6924916,175.67,175.62,0.67]
["bitfinex","SOLUSD",1762163429846,5.6924916,175.67,175.59,6.36506626]
["bitfinex","SOLUSD",1762163430045,0.69,175.66,175.6,0.67]
["bitfinex","SOLUSD",1762163431152,6.38305529,175.66,175.6,6.36474453]
["bitfinex","SOLUSD",1762163432262,0.69,175.66,175.6,6.36474453]
["bitfinex","SOLUSD",1762163432546,0.69,175.66,175.6,9.16863365]
["bitfinex","SOLUSD",1762163432547,6.38292045,175.66,175.6,9.16863365]
["bitfinex","SOLUSD",1762163434149,6.38292045,175.66,175.6,6.36474453]
["bitfinex","SOLUSD",1762163434949,0.69,175.65,175.58,2.80388912]
["bitfinex","SOLUSD",1762163435244,0.69,175.65,175.59,2.80388912]
["bitfinex","SOLUSD",1762163435453,0.69,175.65,175.6,2.80388912]
["bitfinex","SOLUSD",1762163435853,0.69,175.65,175.59,3.47388912]
["bitfinex","SOLUSD",1762163436447,0.69,175.75,175.64,2.80388912]
["bitfinex","SOLUSD",1762163436624,0.2,175.77,175.64,2.80388912]
["bitfinex","SOLUSD",1762163436625,0.2,175.77,175.74,2.80388912]
["bitfinex","SOLUSD",1762163436822,0.2,175.77,175.76,2.80388912]
["bitfinex","SOLUSD",1762163437646,0.2,175.77,175.76,3.47388912]
["bitfinex","SOLUSD",1762163438833,0.2,175.77,175.76,9.16346581]
["bitfinex","SOLUSD",1762163439341,0.89,175.77,175.7,0.67]
["bitfinex","SOLUSD",1762163439542,0.89,175.77,175.71,3.47388912]
["bitfinex","SOLUSD",1762163440435,0.69,175.76,175.69,33.31194681]
["bitfinex","SOLUSD",1762163440629,0.69,175.76,175.69,6.36184358]
["bitfinex","SOLUSD",1762163440831,5.68990042,175.75,175.69,6.35810323]
["bitfinex","SOLUSD",1762163441041,5.68990042,175.75,175.7,0.67]
["bitfinex","SOLUSD",1762163442255,0.69,175.74,175.68,6.35810323]
["bitfinex","SOLUSD",1762163442434,5.68990042,175.75,175.69,6.35810323]
["bitfinex","SOLUSD",1762163442634,6.37990042,175.75,175.69,7.02810323]
["bitfinex","SOLUSD",1762163443044,5.68990042,175.75,175.7,6.35810323]
["bitfinex","SOLUSD",1762163443442,6.37990042,175.75,175.7,7.02810323]
["bitfinex","SOLUSD",1762163443647,0.69,175.74,175.68,7.02810323]
["bitfinex","SOLUSD",1762163443936,0.69,175.74,175.68,0.67]
["bitfinex","SOLUSD",1762163444853,5.69054799,175.73,175.68,0.67]
["bitfinex","SOLUSD",1762163445043,5.69054799,175.73,175.66,20.592]
["bitfinex","SOLUSD",1762163445044,5.69054799,175.73,175.66,33.31291886]
["bitfinex","SOLUSD",1762163445242,5.69054799,175.73,175.67,7.02810323]
["bitfinex","SOLUSD",1762163446457,5.69054799,175.73,175.67,5.23635309]
["bitfinex","SOLUSD",1762163447858,5.69054799,175.73,175.67,0.67]
["bitfinex","SOLUSD",1762163448156,6.38054799,175.73,175.67,0.67]
["bitfinex","SOLUSD",1762163453862,6.38054799,175.73,175.6,0.56947608]
["bitfinex","SOLUSD",1762163453863,76.582,175.72,175.61,5.23635309]
["bitfinex","SOLUSD",1762163454050,55.3,175.71,175.61,5.23635309]
["bitfinex","SOLUSD",1762163454247,55.99,175.71,175.62,0.67]
["bitfinex","SOLUSD",1762163454562,0.69,175.7,175.62,0.67]
["bitfinex","SOLUSD",1762163454943,5.69184358,175.69,175.62,0.67]
["bitfinex","SOLUSD",1762163455441,5.69184358,175.69,175.62,5.23635309]
["bitfinex","SOLUSD",1762163455846,5.69184358,175.69,175.63,0.67]
["bitfinex","SOLUSD",1762163456064,0.69,175.68,175.6,4.56635309]
["bitfinex","SOLUSD",1762163456257,0.69,175.68,175.61,0.67]
["bitfinex","SOLUSD",1762163456741,55.99,175.68,175.59,0.68]
["bitfinex","SOLUSD",1762163456941,55.99,175.68,175.57,5.6956712]
["bitfinex","SOLUSD",1762163456942,20.592,175.65,175.56,0.68]
["bitfinex","SOLUSD",1762163457346,0.71,175.64,175.56,0.68]
["bitfinex","SOLUSD",1762163458356,19.92825826,175.63,175.56,0.68]
["bitfinex","SOLUSD",1762163459264,20.592,175.6,175.5,4.0]
["bitfinex","SOLUSD",1762163459452,20.592,175.6,175.51,0.68]
["bitfinex","SOLUSD",1762163459650,0.71,175.59,175.51,0.68]
["bitfinex","SOLUSD",1762163459968,21.302,175.6,175.51,5.24635309]
["bitfinex","SOLUSD",1762163460463,6.40508514,175.59,175.5,4.0]
["bitfinex","SOLUSD",1762163460648,20.64279799,175.59,175.5,4.68]
["bitfinex","SOLUSD",1762163460853,0.71,175.58,175.5,4.68]
["bitfinex","SOLUSD",1762163461052,20.592,175.56,175.5,4.0]
["bitfinex","SOLUSD",1762163461555,0.71,175.55,175.5,4.0]
["bitfinex","SOLUSD",1762163462347,20.592,175.51,175.5,4.0]
["bitfinex","SOLUSD",1762163462757,21.302,175.51,175.5,4.0]
["bitfinex","SOLUSD",1762163464470,26.99968104,175.51,175.5,4.0]
["bitfinex","SOLUSD",1762163465474,41.24388364,175.51,175.42,0.1]
["bitfinex","SOLUSD",1762163465773,0.71,175.5,175.42,0.1]
["bitfinex","SOLUSD",1762163466473,20.592,175.46,175.42,0.1]
["bitfinex","SOLUSD",1762163466852,0.71,175.45,175.42,0.1]
["bitfinex","SOLUSD",1762163468458,5.6999544,175.44,175.42,0.1]
["bitfinex","SOLUSD",1762163468665,55.3,175.43,175.42,0.1]
["bitfinex","SOLUSD",1762163468862,56.01,175.43,175.42,0.1]
["bitfinex","SOLUSD",1762163469267,56.01,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762163469472,0.71,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163470361,21.302,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163470565,27.00260426,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163471685,26.29260426,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163472090,5.70060426,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163472462,2.97955775,175.43,175.41,0.78]
["bitfinex","SOLUSD",1762163472660,5.69950651,175.46,175.41,0.78]
["bitfinex","SOLUSD",1762163473155,2.97859278,175.44,175.41,0.1]
["bitfinex","SOLUSD",1762163473374,2.97859278,175.44,175.41,0.78]
["bitfinex","SOLUSD",1762163473574,2.97859278,175.44,175.41,0.1]
["bitfinex","SOLUSD",1762163474454,21.302,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762163474681,5.70060426,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163476376,20.592,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163476563,26.29260426,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163476769,27.00260426,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163477173,2.97859278,175.44,175.41,0.1]
["bitfinex","SOLUSD",1762163477378,20.592,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163477785,5.70029757,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762163477961,21.302,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163478768,27.00260426,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163479970,44.12260426,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762163481183,44.12260426,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1762163481388,121.07713624,175.42,175.37,0.1]
["bitfinex","SOLUSD",1762163481607,0.71,175.41,175.37,0.1]
["bitfinex","SOLUSD",1762163481975,37.712,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762163482369,38.422,175.36,175.31,0.2]
["bitfinex","SOLUSD",1762163482589,0.61,175.35,175.31,0.2]
["bitfinex","SOLUSD",1762163483103,37.712,175.32,175.31,0.2]
["bitfinex","SOLUSD",1762163483696,38.322,175.32,175.31,0.02728749]
["bitfinex","SOLUSD",1762163484991,43.4158558,175.32,175.31,0.02728749]
["bitfinex","SOLUSD",1762163485193,26.2958558,175.32,175.31,0.02728749]
["bitfinex","SOLUSD",1762163485495,44.0258558,175.32,175.31,0.02728749]
["bitfinex","SOLUSD",1762163486201,44.0258558,175.32,175.31,0.00374754]
["bitfinex","SOLUSD",1762163487596,43.4158558,175.32,175.31,0.00374754]
["bitfinex","SOLUSD",1762163487800,58.28549531,175.32,175.23,0.1]
["bitfinex","SOLUSD",1762163488104,0.61,175.31,175.23,0.1]
["bitfinex","SOLUSD",1762163488397,20.592,175.27,175.23,0.1]
["bitfinex","SOLUSD",1762163488597,5.70580851,175.26,175.23,0.77]
["bitfinex","SOLUSD",1762163488803,5.70580851,175.26,175.24,0.77]
["bitfinex","SOLUSD",1762163489700,5.70580851,175.26,175.24,0.1]
["bitfinex","SOLUSD",1762163489881,17.12,175.25,175.24,0.1]
["bitfinex","SOLUSD",1762163490078,38.322,175.25,175.24,0.1]
["bitfinex","SOLUSD",1762163490396,37.712,175.23,175.22,0.1]
["bitfinex","SOLUSD",1762163490602,43.41878536,175.23,175.22,0.1]
["bitfinex","SOLUSD",1762163490800,44.02878536,175.23,175.22,0.1]
["bitfinex","SOLUSD",1762163491385,26.90878536,175.23,175.21,0.1]
["bitfinex","SOLUSD",1762163491583,0.61,175.22,175.13,0.67]
["bitfinex","SOLUSD",1762163491898,0.61,175.22,175.04,0.99276905]
["bitfinex","SOLUSD",1762163491899,0.61,175.22,175.18,3.65028855]
["bitfinex","SOLUSD",1762163492485,20.592,175.19,175.18,3.65028855]
["bitfinex","SOLUSD",1762163492677,26.30008836,175.19,175.18,3.65028855]
["bitfinex","SOLUSD",1762163492883,26.91008836,175.19,175.18,3.65028855]
["bitfinex","SOLUSD",1762163493504,5.70793785,175.2,175.18,3.65028855]
["bitfinex","SOLUSD",1762163493889,6.31793785,175.2,175.18,3.65028855]
["bitfinex","SOLUSD",1762163494608,20.592,175.19,175.18,3.65028855]
["bitfinex","SOLUSD",1762163496312,21.202,175.19,175.18,3.65028855]
["bitfinex","SOLUSD",1762163496617,26.91008836,175.19,175.18,3.65028855]
["bitfinex","SOLUSD",1762163497690,26.91008836,175.19,175.18,0.4989103]
["bitfinex","SOLUSD",1762163498204,5.70771778,175.21,175.18,0.4989103]
["bitfinex","SOLUSD",1762163498384,20.592,175.19,175.18,0.4989103]
["bitfinex","SOLUSD",1762163499820,5.70808836,175.19,175.18,0.4989103]
["bitfinex","SOLUSD",1762163500707,20.592,175.21,175.18,1.1689103]
["bitfinex","SOLUSD",1762163501088,20.592,175.21,175.19,0.67]
["bitfinex","SOLUSD",1762163501690,26.29945552,175.21,175.19,0.67]
["bitfinex","SOLUSD",1762163501894,26.29945552,175.21,175.18,0.4989103]
["bitfinex","SOLUSD",1762163502407,26.29945552,175.21,175.18,1.1689103]
["bitfinex","SOLUSD",1762163503021,26.29945552,175.21,175.19,0.67]
["bitfinex","SOLUSD",1762163503322,2.98275459,175.21,175.19,0.67]
["bitfinex","SOLUSD",1762163503491,20.592,175.24,175.19,0.67]
["bitfinex","SOLUSD",1762163503694,17.12,175.3,175.19,0.67]
["bitfinex","SOLUSD",1762163503695,19.96691197,175.29,175.19,0.67]
["bitfinex","SOLUSD",1762163503996,2.9820983,175.25,175.19,0.67]
["bitfinex","SOLUSD",1762163504314,20.57691197,175.29,175.19,0.67]
["bitfinex","SOLUSD",1762163504520,2.98205108,175.25,175.19,0.67]
["bitfinex","SOLUSD",1762163504832,20.592,175.26,175.19,0.67]
["bitfinex","SOLUSD",1762163505010,5.70645971,175.24,175.19,0.67]
["bitfinex","SOLUSD",1762163505726,20.592,175.21,175.19,0.67]
["bitfinex","SOLUSD",1762163505904,20.592,175.21,175.18,0.4989103]
["bitfinex","SOLUSD",1762163506418,20.592,175.22,175.18,0.4989103]
["bitfinex","SOLUSD",1762163506796,21.202,175.22,175.18,0.4989103]
["bitfinex","SOLUSD",1762163507002,5.70743679,175.21,175.18,0.4989103]
["bitfinex","SOLUSD",1762163507200,26.29943679,175.21,175.18,1.1689103]
["bitfinex","SOLUSD",1762163507614,27.01943679,175.21,175.16,0.19102277]
["bitfinex","SOLUSD",1762163507819,40.56802876,175.21,175.16,0.19102277]
["bitfinex","SOLUSD",1762163508425,26.29943679,175.21,175.16,0.19102277]
["bitfinex","SOLUSD",1762163509339,17.24813846,175.25,175.16,6.59072561]
["bitfinex","SOLUSD",1762163509630,5.70645971,175.24,175.16,6.59072561]
["bitfinex","SOLUSD",1762163509833,5.70645971,175.24,175.17,0.67]
["bitfinex","SOLUSD",1762163510135,20.592,175.22,175.17,7.06970284]
["bitfinex","SOLUSD",1762163510523,20.592,175.22,175.17,0.67]
["bitfinex","SOLUSD",1762163510833,20.592,175.22,175.18,0.67]
["bitfinex","SOLUSD",1762163511047,2.98218827,175.25,175.18,6.37828586]
["bitfinex","SOLUSD",1762163511211,8.68836723,175.25,175.18,12.7779887]
["bitfinex","SOLUSD",1762163511412,8.68836723,175.25,175.19,0.67]
["bitfinex","SOLUSD",1762163512114,22.95370246,175.25,175.19,0.67]
["bitfinex","SOLUSD",1762163512428,40.07370246,175.25,175.14,6.39970284]
["bitfinex","SOLUSD",1762163512634,20.592,175.22,175.18,0.67]
["bitfinex","SOLUSD",1762163513531,5.70743679,175.21,175.18,0.67]
["bitfinex","SOLUSD",1762163514837,26.29915316,175.22,175.18,0.67]
["bitfinex","SOLUSD",1762163515336,5.70677542,175.24,175.18,0.67]
["bitfinex","SOLUSD",1762163515637,8.68843968,175.25,175.18,12.77811094]
["bitfinex","SOLUSD",1762163516127,8.68843968,175.25,175.19,0.67]
["bitfinex","SOLUSD",1762163517230,23.65377491,175.25,175.19,0.67]
["bitfinex","SOLUSD",1762163517438,20.592,175.22,175.19,0.67]
["bitfinex","SOLUSD",1762163518635,5.70743679,175.21,175.19,0.67]
["bitfinex","SOLUSD",1762163519541,5.70743679,175.21,175.17,0.68]
["bitfinex","SOLUSD",1762163520546,6.40743679,175.21,175.14,5.70966505]
["bitfinex","SOLUSD",1762163520741,20.67602876,175.21,175.14,0.68]
["bitfinex","SOLUSD",1762163521041,0.7,175.2,175.14,0.68]
["bitfinex","SOLUSD",1762163521225,5.70743679,175.21,175.14,0.68]
["bitfinex","SOLUSD",1762163521432,19.97602876,175.21,175.14,0.68]
["bitfinex","SOLUSD",1762163521738,37.09602876,175.21,175.14,0.68]
["bitfinex","SOLUSD",1762163521949,0.7,175.2,175.11,0.68]
["bitfinex","SOLUSD",1762163522151,0.7,175.2,175.12,0.68]
["bitfinex","SOLUSD",1762163522945,5.70808836,175.19,175.12,6.39036951]
["bitfinex","SOLUSD",1762163523332,5.70808836,175.19,175.13,0.68]
["bitfinex","SOLUSD",1762163524925,20.67830926,175.19,175.13,0.68]
["bitfinex","SOLUSD",1762163525151,0.7,175.22,175.13,6.38997121]
["bitfinex","SOLUSD",1762163525438,8.6884448,175.25,175.18,6.39970284]
["bitfinex","SOLUSD",1762163525643,2.98218827,175.25,175.19,6.39970284]
["bitfinex","SOLUSD",1762163525951,8.68850453,175.25,175.2,0.68]
["bitfinex","SOLUSD",1762163526743,9.38850453,175.25,175.2,0.68]
["bitfinex","SOLUSD",1762163527389,22.95383976,175.25,175.17,12.10813428]
["bitfinex","SOLUSD",1762163527655,0.7,175.24,175.17,0.68]
["bitfinex","SOLUSD",1762163527819,2.98218827,175.25,175.19,6.39970284]
["bitfinex","SOLUSD",1762163528020,2.98218827,175.25,175.18,21.84284142]
["bitfinex","SOLUSD",1762163528343,3.68128274,175.3,175.23,6.39970284]
["bitfinex","SOLUSD",1762163528656,9.38579074,175.3,175.19,21.272]
["bitfinex","SOLUSD",1762163528952,20.592,175.27,175.19,0.68]
["bitfinex","SOLUSD",1762163529124,5.70580851,175.26,175.2,0.68]
["bitfinex","SOLUSD",1762163529453,6.40580851,175.26,175.2,0.68]
["bitfinex","SOLUSD",1762163529645,0.7,175.25,175.17,0.68]
["bitfinex","SOLUSD",1762163529841,20.592,175.23,175.17,0.68]
["bitfinex","SOLUSD",1762163530158,37.712,175.23,175.15,0.68]
["bitfinex","SOLUSD",1762163530446,0.7,175.22,175.15,0.68]
["bitfinex","SOLUSD",1762163530750,0.7,175.22,175.13,0.68]
["bitfinex","SOLUSD",1762163531158,0.7,175.22,175.06,28.55767653]
["bitfinex","SOLUSD",1762163531159,20.592,175.17,175.1,0.68]
["bitfinex","SOLUSD",1762163531868,20.592,175.18,175.1,12.79062744]
["bitfinex","SOLUSD",1762163532039,26.99943679,175.21,175.13,6.39970284]
["bitfinex","SOLUSD",1762163532465,26.99943679,175.21,175.14,0.68]
["bitfinex","SOLUSD",1762163532645,0.7,175.2,175.14,0.68]
["bitfinex","SOLUSD",1762163533256,5.70808836,175.19,175.14,0.68]
["bitfinex","SOLUSD",1762163533463,5.70808836,175.19,175.12,0.68]
["bitfinex","SOLUSD",1762163533650,0.7,175.18,175.09,5.71123418]
["bitfinex","SOLUSD",1762163533838,0.7,175.18,175.1,0.68]
["bitfinex","SOLUSD",1762163534752,20.592,175.16,175.1,0.68]
["bitfinex","SOLUSD",1762163535069,20.592,175.16,175.1,7.07970284]
["bitfinex","SOLUSD",1762163535368,20.592,175.16,175.1,12.79063044]
["bitfinex","SOLUSD",1762163535655,26.30123673,175.16,175.11,0.68]
["bitfinex","SOLUSD",1762163535862,5.70863145,175.18,175.11,0.68]
["bitfinex","SOLUSD",1762163536448,6.40863145,175.18,175.11,0.68]
["bitfinex","SOLUSD",1762163536662,6.40863145,175.18,175.11,7.07970284]
["bitfinex","SOLUSD",1762163536663,5.70863145,175.18,175.11,7.07970284]
["bitfinex","SOLUSD",1762163536840,55.3,175.19,175.14,6.39970284]
["bitfinex","SOLUSD",1762163537162,5.70777271,175.2,175.14,6.39970284]
["bitfinex","SOLUSD",1762163537464,5.70680435,175.23,175.15,0.68]
["bitfinex","SOLUSD",1762163537664,5.70680435,175.23,175.17,6.39970284]
["bitfinex","SOLUSD",1762163537846,5.70680435,175.23,175.18,0.68]
["bitfinex","SOLUSD",1762163538368,6.40680435,175.23,175.18,0.68]
["bitfinex","SOLUSD",1762163538870,0.7,175.22,175.14,12.78916349]
["bitfinex","SOLUSD",1762163539070,0.7,175.22,175.15,0.68]
["bitfinex","SOLUSD",1762163539366,5.70743679,175.21,175.15,0.68]
["bitfinex","SOLUSD",1762163539765,6.40743679,175.21,175.15,0.68]
["bitfinex","SOLUSD",1762163539962,20.592,175.18,175.12,0.68]
["bitfinex","SOLUSD",1762163540166,20.592,175.18,175.12,7.07970284]
["bitfinex","SOLUSD",1762163540475,20.592,175.19,175.12,7.07970284]
["bitfinex","SOLUSD",1762163540644,20.592,175.19,175.13,7.07970284]
["bitfinex","SOLUSD",1762163540851,5.70743679,175.21,175.15,6.39970284]
["bitfinex","SOLUSD",1762163541065,5.70710413,175.23,175.16,6.39970284]
["bitfinex","SOLUSD",1762163541369,5.70645971,175.24,175.17,6.39970284]
["bitfinex","SOLUSD",1762163541570,22.82645971,175.24,175.17,7.07970284]
["bitfinex","SOLUSD",1762163541869,5.70645971,175.24,175.18,0.68]
["bitfinex","SOLUSD",1762163542077,5.70645971,175.24,175.18,7.07970284]
["bitfinex","SOLUSD",1762163542387,5.70645971,175.24,175.18,0.68]
["bitfinex","SOLUSD",1762163542554,5.70645971,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762163542751,61.00645971,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762163544274,61.70645971,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762163545270,0.7,175.23,175.15,6.39970284]
["bitfinex","SOLUSD",1762163545480,75.27260899,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762163545675,75.97260899,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762163545880,61.00645971,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762163546248,61.71645971,175.24,175.19,0.68]
["bitfinex","SOLUSD",1762163546450,61.71645971,175.24,175.16,0.66]
["bitfinex","SOLUSD",1762163546451,0.69,175.23,175.16,0.66]
["bitfinex","SOLUSD",1762163546677,5.70645971,175.24,175.17,7.05970284]
["bitfinex","SOLUSD",1762163547176,5.70645971,175.24,175.18,0.66]
["bitfinex","SOLUSD",1762163547363,19.97260899,175.24,175.14,5.70942316]
["bitfinex","SOLUSD",1762163547679,20.592,175.21,175.15,0.66]
["bitfinex","SOLUSD",1762163548083,0.69,175.2,175.13,0.66]
["bitfinex","SOLUSD",1762163549190,20.592,175.21,175.13,7.05970284]
["bitfinex","SOLUSD",1762163549358,20.66260899,175.24,175.16,6.39970284]
["bitfinex","SOLUSD",1762163549558,0.69,175.23,175.15,12.10908201]
["bitfinex","SOLUSD",1762163549758,40.56460899,175.24,175.16,6.39970284]
["bitfinex","SOLUSD",1762163549960,40.56460899,175.24,175.16,0.66]
["bitfinex","SOLUSD",1762163549961,55.99,175.23,175.16,0.66]
["bitfinex","SOLUSD",1762163550492,55.99,175.22,175.14,0.66]
["bitfinex","SOLUSD",1762163550879,0.69,175.21,175.14,0.66]
["bitfinex","SOLUSD",1762163551481,5.70776255,175.2,175.14,0.66]
["bitfinex","SOLUSD",1762163552398,6.39776255,175.2,175.14,0.66]
["bitfinex","SOLUSD",1762163552689,5.70776255,175.2,175.14,6.36960179]
["bitfinex","SOLUSD",1762163552866,5.70776255,175.2,175.14,12.76930463]
["bitfinex","SOLUSD",1762163553065,5.70776255,175.2,175.14,0.66]
["bitfinex","SOLUSD",1762163553261,5.70776255,175.2,175.12,12.11003179]
["bitfinex","SOLUSD",1762163553467,0.69,175.19,175.11,7.05970284]
["bitfinex","SOLUSD",1762163553668,6.39815401,175.19,175.11,7.05970284]
["bitfinex","SOLUSD",1762163553885,6.39815401,175.19,175.12,0.66]
["bitfinex","SOLUSD",1762163554190,20.66837491,175.19,175.12,0.66]
["bitfinex","SOLUSD",1762163554985,6.39815401,175.19,175.12,7.05970284]
["bitfinex","SOLUSD",1762163555582,6.39815401,175.19,175.12,0.66]
["bitfinex","SOLUSD",1762163555889,5.70779664,175.2,175.14,6.39970284]
["bitfinex","SOLUSD",1762163556273,5.70779664,175.2,175.14,7.05970284]
["bitfinex","SOLUSD",1762163557273,5.70779664,175.2,175.14,0.66]
["bitfinex","SOLUSD",1762163557897,6.39779664,175.2,175.14,0.66]
["bitfinex","SOLUSD",1762163558083,20.66720303,175.2,175.14,0.66]
["bitfinex","SOLUSD",1762163558276,0.69,175.19,175.1,0.66]
["bitfinex","SOLUSD",1762163558791,3.67319057,175.19,175.1,0.66]
["bitfinex","SOLUSD",1762163559093,3.67319057,175.19,175.1,7.05970284]
["bitfinex","SOLUSD",1762163559280,2.98319057,175.19,175.11,6.39970284]
["bitfinex","SOLUSD",1762163559483,0.69,175.18,175.11,7.05970284]
["bitfinex","SOLUSD",1762163559791,5.7084142,175.18,175.13,6.39970284]
["bitfinex","SOLUSD",1762163560199,5.7084142,175.18,175.12,0.66]
["bitfinex","SOLUSD",1762163560200,2.98319057,175.19,175.16,6.39970284]
["bitfinex","SOLUSD",1762163560386,5.70747471,175.21,175.16,6.39970284]
["bitfinex","SOLUSD",1762163560695,5.70747471,175.21,175.17,0.66]
["bitfinex","SOLUSD",1762163561280,8.6896947,175.22,175.17,0.66]
["bitfinex","SOLUSD",1762163561480,0.69,175.21,175.15,0.66]
["bitfinex","SOLUSD",1762163561797,5.70776255,175.2,175.15,7.05970284]
["bitfinex","SOLUSD",1762163561981,5.70776255,175.2,175.13,7.05970284]
["bitfinex","SOLUSD",1762163562178,0.69,175.19,175.13,0.66]
["bitfinex","SOLUSD",1762163562483,0.69,175.19,175.14,0.66]
["bitfinex","SOLUSD",1762163563298,26.29976255,175.2,175.14,0.66]
["bitfinex","SOLUSD",1762163563802,26.29976255,175.2,175.14,12.7691131]
["bitfinex","SOLUSD",1762163563983,26.29976255,175.2,175.14,6.36941026]
["bitfinex","SOLUSD",1762163564192,64.67980373,175.22,175.15,7.05970284]
["bitfinex","SOLUSD",1762163564582,5.70585758,175.26,175.2,6.39970284]
["bitfinex","SOLUSD",1762163564915,8.68779859,175.26,175.21,6.39970284]
["bitfinex","SOLUSD",1762163565080,2.98194101,175.26,175.23,6.39970284]
["bitfinex","SOLUSD",1762163565400,0.69,175.31,175.24,6.39970284]
["bitfinex","SOLUSD",1762163565579,3.67126606,175.31,175.24,6.39970284]
["bitfinex","SOLUSD",1762163565786,0.69,175.3,175.25,6.39970284]
["bitfinex","SOLUSD",1762163565987,0.69,175.3,175.24,12.10614476]
["bitfinex","SOLUSD",1762163566697,0.69,175.3,175.24,6.39970284]
["bitfinex","SOLUSD",1762163566900,0.69,175.3,175.23,12.76646041]
["bitfinex","SOLUSD",1762163567501,0.69,175.3,175.24,6.39970284]
["bitfinex","SOLUSD",1762163567694,8.68545447,175.31,175.25,6.39970284]
["bitfinex","SOLUSD",1762163567881,9.37545447,175.31,175.25,6.39970284]
["bitfinex","SOLUSD",1762163568297,23.63590738,175.31,175.24,7.05970284]
["bitfinex","SOLUSD",1762163568495,23.63590738,175.31,175.24,5.24850408]
["bitfinex","SOLUSD",1762163568806,20.592,175.3,175.26,4.58850408]
["bitfinex","SOLUSD",1762163568982,20.592,175.3,175.25,0.66]
["bitfinex","SOLUSD",1762163568983,2.98126606,175.31,175.25,0.66]
["bitfinex","SOLUSD",1762163569183,2.98126606,175.31,175.27,4.58850408]
["bitfinex","SOLUSD",1762163569391,5.7035891,175.33,175.28,4.58850408]
["bitfinex","SOLUSD",1762163569797,5.7035891,175.33,175.28,5.24850408]
["bitfinex","SOLUSD",1762163570106,6.3935891,175.33,175.28,5.24850408]
["bitfinex","SOLUSD",1762163571703,6.3935891,175.33,175.28,0.66]
["bitfinex","SOLUSD",1762163572296,0.69,175.32,175.27,4.58850408]
["bitfinex","SOLUSD",1762163572502,0.69,175.32,175.26,4.58850408]
["bitfinex","SOLUSD",1762163573404,5.70418116,175.31,175.26,4.58850408]
["bitfinex","SOLUSD",1762163573601,5.70418116,175.31,175.26,5.24850408]
["bitfinex","SOLUSD",1762163573801,5.70418116,175.31,175.27,0.66]
["bitfinex","SOLUSD",1762163574407,6.39390174,175.32,175.27,0.66]
["bitfinex","SOLUSD",1762163574988,6.39390174,175.32,175.27,5.24850408]
["bitfinex","SOLUSD",1762163575503,6.39390174,175.32,175.27,4.58850408]
["bitfinex","SOLUSD",1762163575504,5.70390174,175.32,175.27,4.58850408]
["bitfinex","SOLUSD",1762163575704,5.70390174,175.32,175.28,5.24850408]
["bitfinex","SOLUSD",1762163575906,5.70355601,175.33,175.29,4.58850408]
["bitfinex","SOLUSD",1762163576207,5.70355601,175.33,175.29,5.24850408]
["bitfinex","SOLUSD",1762163577001,5.70355601,175.33,175.29,0.66]
["bitfinex","SOLUSD",1762163577311,0.7,175.32,175.27,4.58850408]
["bitfinex","SOLUSD",1762163577507,29.27586387,175.34,175.27,5.25850408]
["bitfinex","SOLUSD",1762163577815,23.57260715,175.34,175.29,4.58850408]
["bitfinex","SOLUSD",1762163577998,23.57260715,175.34,175.3,5.25850408]
["bitfinex","SOLUSD",1762163578196,23.57260715,175.34,175.31,4.58850408]
["bitfinex","SOLUSD",1762163578415,23.57260715,175.34,175.31,5.25850408]
["bitfinex","SOLUSD",1762163578614,2.98060715,175.34,175.31,5.25850408]
["bitfinex","SOLUSD",1762163578811,20.792,175.37,175.33,4.58850408]
["bitfinex","SOLUSD",1762163578993,23.77198204,175.37,175.33,4.58850408]
["bitfinex","SOLUSD",1762163579195,29.4742597,175.37,175.28,5.70483679]
["bitfinex","SOLUSD",1762163579393,0.7,175.36,175.3,5.25850408]
["bitfinex","SOLUSD",1762163580098,0.7,175.36,175.31,5.25850408]
["bitfinex","SOLUSD",1762163580301,24.47198204,175.37,175.31,6.37408292]
["bitfinex","SOLUSD",1762163580514,23.77198204,175.37,175.32,5.25850408]
["bitfinex","SOLUSD",1762163580707,29.47423157,175.37,175.32,0.67]
["bitfinex","SOLUSD",1762163581015,29.47423157,175.37,175.26,0.57058085]
["bitfinex","SOLUSD",1762163581016,0.7,175.36,175.26,0.67]
["bitfinex","SOLUSD",1762163581400,0.7,175.36,175.23,0.67]
["bitfinex","SOLUSD",1762163581598,0.7,175.36,175.25,4.58850408]
["bitfinex","SOLUSD",1762163581826,0.7,175.36,175.28,4.58850408]
["bitfinex","SOLUSD",1762163582298,5.70287995,175.35,175.3,4.58850408]
["bitfinex","SOLUSD",1762163582491,5.70287995,175.35,175.31,4.58850408]
["bitfinex","SOLUSD",1762163582692,6.40255654,175.36,175.31,4.58850408]
["bitfinex","SOLUSD",1762163582918,5.70255654,175.36,175.32,5.25850408]
["bitfinex","SOLUSD",1762163583114,0.2,175.37,175.34,4.58850408]
["bitfinex","SOLUSD",1762163583415,0.2,175.37,175.36,4.58850408]
["bitfinex","SOLUSD",1762163583788,0.2,175.37,175.36,5.25850408]
["bitfinex","SOLUSD",1762163584518,0.2,175.37,175.36,10.96105882]
["bitfinex","SOLUSD",1762163585013,0.2,175.37,175.36,5.25850408]
["bitfinex","SOLUSD",1762163585217,0.2,175.37,175.35,4.58850408]
["bitfinex","SOLUSD",1762163585395,0.2,175.37,175.34,4.58850408]
["bitfinex","SOLUSD",1762163585598,0.2,175.37,175.33,4.58850408]
["bitfinex","SOLUSD",1762163585805,0.2,175.37,175.34,5.25850408]
["bitfinex","SOLUSD",1762163586003,0.2,175.37,175.35,5.25850408]
["bitfinex","SOLUSD",1762163587217,0.2,175.37,175.28,0.57051574]
["bitfinex","SOLUSD",1762163587218,0.9,175.37,175.28,0.57051574]
["bitfinex","SOLUSD",1762163587410,6.6022752,175.37,175.29,0.67]
["bitfinex","SOLUSD",1762163587612,0.7,175.36,175.27,0.67]
["bitfinex","SOLUSD",1762163587811,0.2,175.37,175.3,4.58850408]
["bitfinex","SOLUSD",1762163588119,0.2,175.37,175.32,4.58850408]
["bitfinex","SOLUSD",1762163588320,0.2,175.37,175.33,10.29200494]
["bitfinex","SOLUSD",1762163588502,0.2,175.37,175.34,5.25850408]
["bitfinex","SOLUSD",1762163588697,0.2,175.37,175.27,0.57054829]
["bitfinex","SOLUSD",1762163588902,6.6022943,175.37,175.31,5.25850408]
["bitfinex","SOLUSD",1762163589122,6.6022943,175.37,175.28,0.67]
["bitfinex","SOLUSD",1762163589423,20.592,175.34,175.26,5.25850408]
["bitfinex","SOLUSD",1762163589824,20.592,175.34,175.27,0.67]
["bitfinex","SOLUSD",1762163590000,21.292,175.34,175.27,0.67]
["bitfinex","SOLUSD",1762163590416,5.70353048,175.33,175.27,0.67]
["bitfinex","SOLUSD",1762163590814,5.70316434,175.35,175.29,4.58850408]
["bitfinex","SOLUSD",1762163591627,5.70316434,175.35,175.28,0.67]
["bitfinex","SOLUSD",1762163591836,5.70316434,175.35,175.29,4.58850408]
["bitfinex","SOLUSD",1762163592531,5.70353048,175.33,175.26,4.58850408]
["bitfinex","SOLUSD",1762163592705,6.40325883,175.34,175.27,4.58850408]
["bitfinex","SOLUSD",1762163593027,26.29455474,175.36,175.29,4.58850408]
["bitfinex","SOLUSD",1762163593220,26.29455474,175.36,175.28,5.25850408]
["bitfinex","SOLUSD",1762163593411,26.29455474,175.36,175.3,4.58850408]
["bitfinex","SOLUSD",1762163593610,26.29455474,175.36,175.31,4.58850408]
["bitfinex","SOLUSD",1762163593827,26.29455474,175.36,175.31,5.25850408]
["bitfinex","SOLUSD",1762163594034,26.29455474,175.36,175.32,0.67]
["bitfinex","SOLUSD",1762163594527,26.29455474,175.36,175.3,4.58850408]
["bitfinex","SOLUSD",1762163594825,26.29455474,175.36,175.3,10.96291552]
["bitfinex","SOLUSD",1762163595203,26.29455474,175.36,175.31,0.67]
["bitfinex","SOLUSD",1762163596528,0.7,175.35,175.29,6.37478497]
["bitfinex","SOLUSD",1762163596722,0.7,175.35,175.29,10.29328905]
["bitfinex","SOLUSD",1762163596910,26.29455474,175.36,175.3,0.67]
["bitfinex","SOLUSD",1762163597110,20.592,175.36,175.31,4.58850408]
["bitfinex","SOLUSD",1762163597409,5.90226126,175.37,175.32,4.58850408]
["bitfinex","SOLUSD",1762163597610,0.2,175.37,175.35,4.58850408]
["bitfinex","SOLUSD",1762163597828,0.2,175.37,175.36,4.58850408]
["bitfinex","SOLUSD",1762163598012,0.2,175.37,175.36,5.25850408]
["bitfinex","SOLUSD",1762163598716,0.2,175.37,175.36,10.96105882]
["bitfinex","SOLUSD",1762163598913,0.2,175.37,175.36,0.67]
["bitfinex","SOLUSD",1762163599315,0.2,175.37,175.33,5.25850408]
["bitfinex","SOLUSD",1762163599527,0.2,175.37,175.33,25.85050408]
["bitfinex","SOLUSD",1762163599722,0.2,175.37,175.34,0.67]
["bitfinex","SOLUSD",1762163599923,0.2,175.37,175.34,5.25850408]
["bitfinex","SOLUSD",1762163600128,0.2,175.37,175.34,0.67]
["bitfinex","SOLUSD",1762163600424,0.2,175.37,175.31,0.67]
["bitfinex","SOLUSD",1762163600425,6.60225043,175.37,175.31,0.67]
["bitfinex","SOLUSD",1762163600733,5.90225043,175.37,175.31,10.96260167]
["bitfinex","SOLUSD",1762163601929,5.90225043,175.37,175.31,5.25850408]
["bitfinex","SOLUSD",1762163602130,5.90225043,175.37,175.3,26.29644396]
["bitfinex","SOLUSD",1762163602131,0.7,175.36,175.3,5.70444396]
["bitfinex","SOLUSD",1762163602325,0.7,175.36,175.3,6.37444396]
["bitfinex","SOLUSD",1762163603127,0.7,175.36,175.28,4.58850408]
["bitfinex","SOLUSD",1762163603334,0.7,175.36,175.29,0.67]
["bitfinex","SOLUSD",1762163603937,5.70287995,175.35,175.29,0.67]
["bitfinex","SOLUSD",1762163604955,0.7,175.34,175.27,0.67]
["bitfinex","SOLUSD",1762163605242,0.7,175.34,175.27,6.37536395]
["bitfinex","SOLUSD",1762163606037,5.70353048,175.33,175.27,6.37536395]
["bitfinex","SOLUSD",1762163606223,5.70353048,175.33,175.28,0.7]
["bitfinex","SOLUSD",1762163606738,6.41353048,175.33,175.28,0.7]
["bitfinex","SOLUSD",1762163606930,0.71,175.32,175.26,10.29430622]
["bitfinex","SOLUSD",1762163607130,0.71,175.32,175.26,11.01430622]
["bitfinex","SOLUSD",1762163607436,0.71,175.32,175.27,0.72]
["bitfinex","SOLUSD",1762163608039,5.70418116,175.31,175.25,0.72]
["bitfinex","SOLUSD",1762163608723,6.41418116,175.31,175.25,0.72]
["bitfinex","SOLUSD",1762163608925,6.41418116,175.31,175.25,6.42609563]
["bitfinex","SOLUSD",1762163609232,0.71,175.3,175.24,5.7064173]
["bitfinex","SOLUSD",1762163609822,20.592,175.28,175.17,22.85011607]
["bitfinex","SOLUSD",1762163610023,20.592,175.24,175.18,5.30850408]
["bitfinex","SOLUSD",1762163610239,26.29851166,175.24,175.17,17.14138788]
["bitfinex","SOLUSD",1762163610427,0.71,175.23,175.16,0.72]
["bitfinex","SOLUSD",1762163610743,0.71,175.23,175.16,5.30850408]
["bitfinex","SOLUSD",1762163610944,20.592,175.24,175.18,4.58850408]
["bitfinex","SOLUSD",1762163611247,26.29857475,175.24,175.18,4.58850408]
["bitfinex","SOLUSD",1762163611540,20.592,175.24,175.18,5.30850408]
["bitfinex","SOLUSD",1762163611726,20.592,175.24,175.19,0.72]
["bitfinex","SOLUSD",1762163612122,27.00848887,175.24,175.19,0.72]
["bitfinex","SOLUSD",1762163612846,0.71,175.23,175.17,0.72]
["bitfinex","SOLUSD",1762163613925,0.71,175.23,175.14,0.72]
["bitfinex","SOLUSD",1762163614141,5.70711106,175.22,175.14,6.42970867]
["bitfinex","SOLUSD",1762163614344,19.97488871,175.22,175.14,0.72]
["bitfinex","SOLUSD",1762163614530,0.71,175.21,175.14,0.72]
["bitfinex","SOLUSD",1762163614731,0.71,175.21,175.11,20.592]
["bitfinex","SOLUSD",1762163614732,0.71,175.21,175.11,6.43054174]
["bitfinex","SOLUSD",1762163615248,0.71,175.21,175.11,0.72]
["bitfinex","SOLUSD",1762163615749,20.592,175.19,175.08,0.72]
["bitfinex","SOLUSD",1762163616245,6.4184142,175.18,175.1,4.58850408]
["bitfinex","SOLUSD",1762163616631,6.4184142,175.18,175.11,0.72]
["bitfinex","SOLUSD",1762163617347,6.4184142,175.18,175.07,10.9607438]
["bitfinex","SOLUSD",1762163617348,20.592,175.15,175.07,10.9607438]
["bitfinex","SOLUSD",1762163617652,37.712,175.15,175.07,10.9607438]
["bitfinex","SOLUSD",1762163617849,0.71,175.14,175.07,10.9607438]
["bitfinex","SOLUSD",1762163618041,5.71167466,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163618436,6.42167466,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163618653,21.302,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163620128,27.01367466,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163620944,20.592,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163621341,0.71,175.1,175.07,10.9607438]
["bitfinex","SOLUSD",1762163621539,20.592,175.11,175.07,11.6807438]
["bitfinex","SOLUSD",1762163621843,20.592,175.11,175.07,10.9607438]
["bitfinex","SOLUSD",1762163622655,5.70995943,175.14,175.08,0.72]
["bitfinex","SOLUSD",1762163622859,6.41995943,175.14,175.08,0.72]
["bitfinex","SOLUSD",1762163623558,6.41995943,175.14,175.07,10.9607438]
["bitfinex","SOLUSD",1762163623751,6.41995943,175.14,175.07,11.6807438]
["bitfinex","SOLUSD",1762163624051,6.41995943,175.14,175.08,0.72]
["bitfinex","SOLUSD",1762163625759,5.70995943,175.14,175.08,5.30850408]
["bitfinex","SOLUSD",1762163626058,5.70995943,175.14,175.08,11.02010646]
["bitfinex","SOLUSD",1762163626253,5.70995943,175.14,175.09,0.72]
["bitfinex","SOLUSD",1762163627034,0.71,175.13,175.07,10.9607438]
["bitfinex","SOLUSD",1762163627237,20.592,175.11,175.07,10.9607438]
["bitfinex","SOLUSD",1762163627660,20.592,175.11,175.07,11.6807438]
["bitfinex","SOLUSD",1762163628362,26.30270092,175.11,175.07,11.6807438]
["bitfinex","SOLUSD",1762163628733,55.3,175.12,175.08,0.72]
["bitfinex","SOLUSD",1762163628941,0.71,175.16,175.08,7.12498775]
["bitfinex","SOLUSD",1762163629159,0.71,175.16,175.09,0.72]
["bitfinex","SOLUSD",1762163629463,6.41937396,175.16,175.09,12.83628458]
["bitfinex","SOLUSD",1762163630151,6.41937396,175.16,175.1,0.72]
["bitfinex","SOLUSD",1762163630659,20.592,175.17,175.1,7.12498775]
["bitfinex","SOLUSD",1762163630835,21.302,175.17,175.1,7.12498775]
["bitfinex","SOLUSD",1762163631235,27.01076652,175.17,175.1,0.72]
["bitfinex","SOLUSD",1762163631456,0.71,175.16,175.1,0.72]
["bitfinex","SOLUSD",1762163631648,5.70939194,175.15,175.1,0.72]
["bitfinex","SOLUSD",1762163632447,6.41939194,175.15,175.1,0.72]
["bitfinex","SOLUSD",1762163632648,5.70910404,175.16,175.1,0.72]
["bitfinex","SOLUSD",1762163632950,26.30077602,175.17,175.11,6.40498775]
["bitfinex","SOLUSD",1762163633461,26.30077602,175.17,175.12,0.72]
["bitfinex","SOLUSD",1762163634164,20.592,175.17,175.12,0.72]
["bitfinex","SOLUSD",1762163634466,5.70833325,175.19,175.12,12.8352866]
["bitfinex","SOLUSD",1762163634680,61.71833325,175.19,175.12,6.43029885]
["bitfinex","SOLUSD",1762163634979,0.71,175.18,175.09,0.72]
["bitfinex","SOLUSD",1762163635980,20.592,175.16,175.09,0.72]
["bitfinex","SOLUSD",1762163636149,20.592,175.16,175.07,11.6807438]
["bitfinex","SOLUSD",1762163636352,56.01,175.15,175.07,11.6807438]
["bitfinex","SOLUSD",1762163636773,0.69,175.14,175.07,11.6807438]
["bitfinex","SOLUSD",1762163637073,55.3,175.15,175.08,0.69]
["bitfinex","SOLUSD",1762163637251,5.70971793,175.14,175.08,0.69]
["bitfinex","SOLUSD",1762163637451,6.39971793,175.14,175.08,0.69]
["bitfinex","SOLUSD",1762163638172,0.69,175.13,175.07,10.9607438]
["bitfinex","SOLUSD",1762163638376,20.592,175.11,175.07,10.9607438]
["bitfinex","SOLUSD",1762163638771,21.282,175.11,175.07,10.9607438]
["bitfinex","SOLUSD",1762163639378,26.99171793,175.14,175.08,0.69]
["bitfinex","SOLUSD",1762163639556,0.69,175.13,175.07,10.9607438]
["bitfinex","SOLUSD",1762163640274,0.69,175.13,175.07,11.6507438]
["bitfinex","SOLUSD",1762163640477,6.40006412,175.13,175.07,17.36260582]
["bitfinex","SOLUSD",1762163640862,0.69,175.12,175.07,10.9607438]
["bitfinex","SOLUSD",1762163641878,0.69,175.12,175.07,11.6507438]
["bitfinex","SOLUSD",1762163642058,0.69,175.12,175.08,0.69]
["bitfinex","SOLUSD",1762163642261,26.30174724,175.14,175.08,7.09498775]
["bitfinex","SOLUSD",1762163642876,26.30174724,175.14,175.08,0.69]
["bitfinex","SOLUSD",1762163643080,6.39974724,175.14,175.08,0.69]
["bitfinex","SOLUSD",1762163643383,55.3,175.13,175.08,0.69]
["bitfinex","SOLUSD",1762163643876,55.99,175.13,175.08,0.69]
["bitfinex","SOLUSD",1762163644059,0.69,175.12,175.07,10.9607438]
["bitfinex","SOLUSD",1762163644462,5.71069613,175.11,175.07,10.9607438]
["bitfinex","SOLUSD",1762163644871,0.69,175.1,175.07,10.9607438]
["bitfinex","SOLUSD",1762163645381,4.83598129,175.1,175.07,10.9607438]
["bitfinex","SOLUSD",1762163645762,0.69,175.09,175.07,10.9607438]
["bitfinex","SOLUSD",1762163645959,20.592,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163646172,0.69,175.09,175.07,10.9607438]
["bitfinex","SOLUSD",1762163646370,20.592,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163646562,26.30367466,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163646764,2.98435942,175.13,175.07,18.05573155]
["bitfinex","SOLUSD",1762163646958,4.14971191,175.12,175.08,6.40498775]
["bitfinex","SOLUSD",1762163647497,9.86012974,175.12,175.08,0.69]
["bitfinex","SOLUSD",1762163647678,5.71041783,175.12,175.08,0.69]
["bitfinex","SOLUSD",1762163649165,4.15937747,175.11,175.08,0.69]
["bitfinex","SOLUSD",1762163650279,5.71041783,175.12,175.08,0.69]
["bitfinex","SOLUSD",1762163650500,4.16182666,175.11,175.08,0.69]
["bitfinex","SOLUSD",1762163650667,4.16182666,175.11,175.08,7.09498775]
["bitfinex","SOLUSD",1762163650862,2.98435942,175.13,175.09,6.40498775]
["bitfinex","SOLUSD",1762163651065,2.98435942,175.13,175.1,0.69]
["bitfinex","SOLUSD",1762163651387,4.16412288,175.12,175.1,0.69]
["bitfinex","SOLUSD",1762163651693,8.6944639,175.13,175.1,0.69]
["bitfinex","SOLUSD",1762163651894,4.16510333,175.12,175.08,6.40498775]
["bitfinex","SOLUSD",1762163652067,8.6944639,175.13,175.08,7.09498775]
["bitfinex","SOLUSD",1762163652270,4.16866381,175.12,175.09,0.69]
["bitfinex","SOLUSD",1762163652465,4.16866381,175.11,175.09,0.69]
["bitfinex","SOLUSD",1762163652665,8.6944639,175.13,175.09,0.69]
["bitfinex","SOLUSD",1762163652867,4.1690105,175.12,175.09,0.69]
["bitfinex","SOLUSD",1762163653076,4.1690105,175.11,175.09,0.69]
["bitfinex","SOLUSD",1762163653275,8.6944639,175.13,175.09,0.69]
["bitfinex","SOLUSD",1762163653490,4.17218151,175.12,175.09,0.69]
["bitfinex","SOLUSD",1762163653673,4.17218151,175.11,175.09,0.69]
["bitfinex","SOLUSD",1762163653877,8.6944639,175.13,175.09,0.69]
["bitfinex","SOLUSD",1762163654186,4.17190518,175.12,175.09,0.69]
["bitfinex","SOLUSD",1762163654387,4.17190518,175.11,175.09,0.69]
["bitfinex","SOLUSD",1762163654590,4.17190518,175.1,175.09,0.69]
["bitfinex","SOLUSD",1762163654792,4.17190518,175.1,175.07,10.9607438]
["bitfinex","SOLUSD",1762163655004,4.17190518,175.09,175.08,0.69]
["bitfinex","SOLUSD",1762163655287,4.17190518,175.09,175.08,7.09498775]
["bitfinex","SOLUSD",1762163655470,8.69446273,175.13,175.08,12.80666241]
["bitfinex","SOLUSD",1762163655679,4.17845074,175.12,175.09,0.69]
["bitfinex","SOLUSD",1762163655893,4.17845074,175.11,175.09,0.69]
["bitfinex","SOLUSD",1762163656089,4.17845074,175.1,175.09,0.69]
["bitfinex","SOLUSD",1762163656388,4.17845074,175.1,175.09,7.09498775]
["bitfinex","SOLUSD",1762163656686,4.17845074,175.1,175.09,0.69]
["bitfinex","SOLUSD",1762163656885,4.17845074,175.1,175.08,6.40498775]
["bitfinex","SOLUSD",1762163657085,4.17642143,175.09,175.08,6.40498775]
["bitfinex","SOLUSD",1762163657384,4.17642143,175.09,175.07,17.36573155]
["bitfinex","SOLUSD",1762163657571,9.38441431,175.13,175.07,17.36573155]
["bitfinex","SOLUSD",1762163657895,4.86755947,175.12,175.07,10.9607438]
["bitfinex","SOLUSD",1762163658068,4.17755947,175.11,175.07,10.9607438]
["bitfinex","SOLUSD",1762163658274,4.17755947,175.1,175.07,10.9607438]
["bitfinex","SOLUSD",1762163658470,4.17755947,175.09,175.07,10.9607438]
["bitfinex","SOLUSD",1762163658670,4.17755947,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163659408,9.88923413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163659594,4.17755947,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163661782,31.17123413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163661999,24.76955947,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163662174,25.45955947,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163662374,31.17123413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163662990,9.88923413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163663191,10.57923413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163663405,27.69923413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163663994,31.17123413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163664899,30.48123413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163665781,9.88923413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163666308,4.17755947,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163666517,9.88923413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163667018,4.17755947,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163668194,9.88923413,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163668500,9.8938783,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163668708,4.18220364,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163668887,4.18220364,175.08,175.07,11.6607438]
["bitfinex","SOLUSD",1762163669081,4.18220364,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163669701,4.18220364,175.08,175.07,11.6607438]
["bitfinex","SOLUSD",1762163669907,4.18220364,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163670602,4.18220364,175.08,175.07,11.6607438]
["bitfinex","SOLUSD",1762163670904,20.592,175.11,175.07,11.6607438]
["bitfinex","SOLUSD",1762163671112,4.18136338,175.1,175.08,0.7]
["bitfinex","SOLUSD",1762163671305,8.69446149,175.13,175.08,0.7]
["bitfinex","SOLUSD",1762163671482,4.18160606,175.12,175.08,0.7]
["bitfinex","SOLUSD",1762163671689,4.18160606,175.11,175.08,0.7]
["bitfinex","SOLUSD",1762163671890,4.18160606,175.1,175.08,0.7]
["bitfinex","SOLUSD",1762163672098,20.592,175.12,175.08,0.7]
["bitfinex","SOLUSD",1762163672295,4.18166875,175.11,175.08,0.7]
["bitfinex","SOLUSD",1762163672518,4.18166875,175.1,175.08,0.7]
["bitfinex","SOLUSD",1762163672713,26.30246945,175.12,175.08,0.7]
["bitfinex","SOLUSD",1762163673016,4.18132425,175.11,175.08,0.7]
["bitfinex","SOLUSD",1762163673182,4.18132425,175.1,175.08,12.816631]
["bitfinex","SOLUSD",1762163673386,0.66,175.15,175.08,0.7]
["bitfinex","SOLUSD",1762163673614,4.18152921,175.14,175.08,0.7]
["bitfinex","SOLUSD",1762163673786,9.89157317,175.13,175.08,0.7]
["bitfinex","SOLUSD",1762163673981,9.89157317,175.13,175.07,10.9607438]
["bitfinex","SOLUSD",1762163673982,4.18152921,175.12,175.07,10.9607438]
["bitfinex","SOLUSD",1762163674206,4.18152921,175.11,175.07,10.9607438]
["bitfinex","SOLUSD",1762163674386,4.18152921,175.1,175.07,10.9607438]
["bitfinex","SOLUSD",1762163674587,20.64515387,175.13,175.07,10.9607438]
["bitfinex","SOLUSD",1762163674805,4.18106339,175.12,175.07,10.9607438]
["bitfinex","SOLUSD",1762163675105,4.18106339,175.11,175.07,10.9607438]
["bitfinex","SOLUSD",1762163675302,4.18106339,175.1,175.07,11.6607438]
["bitfinex","SOLUSD",1762163675500,20.64515387,175.13,175.07,11.6607438]
["bitfinex","SOLUSD",1762163675812,5.71069613,175.11,175.07,11.6607438]
["bitfinex","SOLUSD",1762163676001,4.18297263,175.1,175.08,0.7]
["bitfinex","SOLUSD",1762163676206,5.70971793,175.14,175.08,0.7]
["bitfinex","SOLUSD",1762163676406,4.18449896,175.13,175.08,0.7]
["bitfinex","SOLUSD",1762163676601,4.18449896,175.12,175.08,0.7]
["bitfinex","SOLUSD",1762163676906,4.18449896,175.11,175.08,0.7]
["bitfinex","SOLUSD",1762163677212,4.18449896,175.1,175.08,0.7]
["bitfinex","SOLUSD",1762163677385,5.70971793,175.14,175.08,0.7]
["bitfinex","SOLUSD",1762163677713,4.18468556,175.13,175.08,6.41156927]
["bitfinex","SOLUSD",1762163677918,4.18468556,175.12,175.08,6.41156927]
["bitfinex","SOLUSD",1762163678096,4.18468556,175.11,175.09,0.7]
["bitfinex","SOLUSD",1762163678302,2.98378125,175.16,175.09,7.10498775]
["bitfinex","SOLUSD",1762163678609,4.18393992,175.15,175.11,6.40498775]
["bitfinex","SOLUSD",1762163678813,4.18393992,175.14,175.12,6.40498775]
["bitfinex","SOLUSD",1762163679010,4.18393992,175.14,175.1,0.7]
["bitfinex","SOLUSD",1762163679011,6.3690045,175.17,175.11,6.40498775]
["bitfinex","SOLUSD",1762163679197,4.18461178,175.16,175.1,7.10498775]
["bitfinex","SOLUSD",1762163679394,4.18461178,175.15,175.1,0.7]
["bitfinex","SOLUSD",1762163679596,4.18461178,175.14,175.1,0.7]
["bitfinex","SOLUSD",1762163679795,4.18461178,175.13,175.1,0.7]
["bitfinex","SOLUSD",1762163680104,4.18461178,175.12,175.08,0.7]
["bitfinex","SOLUSD",1762163680310,4.18461178,175.11,175.08,0.7]
["bitfinex","SOLUSD",1762163680613,4.18461178,175.1,175.08,0.7]
["bitfinex","SOLUSD",1762163680808,0.66,175.13,175.08,0.7]
["bitfinex","SOLUSD",1762163681014,4.18511601,175.12,175.08,0.7]
["bitfinex","SOLUSD",1762163681204,4.18511601,175.11,175.08,0.7]
["bitfinex","SOLUSD",1762163681406,22.86939194,175.15,175.08,7.10498775]
["bitfinex","SOLUSD",1762163681612,9.8946705,175.14,175.09,12.11633619]
["bitfinex","SOLUSD",1762163681804,4.18490217,175.13,175.1,0.7]
["bitfinex","SOLUSD",1762163681992,4.18490217,175.12,175.1,7.10498775]
["bitfinex","SOLUSD",1762163682197,5.70940135,175.15,175.1,7.10498775]
["bitfinex","SOLUSD",1762163682404,4.18525382,175.14,175.11,0.7]
["bitfinex","SOLUSD",1762163682611,4.18525382,175.13,175.11,0.7]
["bitfinex","SOLUSD",1762163682810,4.18525382,175.12,175.11,0.7]
["bitfinex","SOLUSD",1762163687809,9.8956636,175.12,175.07,10.9607438]
["bitfinex","SOLUSD",1762163688001,4.18525382,175.11,175.07,11.6607438]
["bitfinex","SOLUSD",1762163688318,4.18525382,175.1,175.08,0.7]
["bitfinex","SOLUSD",1762163688503,4.18525382,175.1,175.07,10.9607438]
["bitfinex","SOLUSD",1762163688504,4.18525382,175.09,175.07,10.9607438]
["bitfinex","SOLUSD",1762163688817,4.18833303,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163690116,9.90000769,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163690614,4.18833303,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163691313,9.90000769,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163691512,4.18833303,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163691709,20.592,175.12,175.07,16.25912588]
["bitfinex","SOLUSD",1762163691902,4.18956065,175.11,175.08,0.7]
["bitfinex","SOLUSD",1762163692108,4.18956065,175.1,175.08,0.7]
["bitfinex","SOLUSD",1762163692423,26.30242403,175.12,175.08,0.7]
["bitfinex","SOLUSD",1762163692721,4.18955826,175.11,175.08,0.7]
["bitfinex","SOLUSD",1762163692919,0.66,175.14,175.08,0.7]
["bitfinex","SOLUSD",1762163692920,4.18955826,175.1,175.09,4.59838208]
["bitfinex","SOLUSD",1762163693108,0.66,175.17,175.09,4.59838208]
["bitfinex","SOLUSD",1762163693416,9.89953404,175.16,175.1,5.29838208]
["bitfinex","SOLUSD",1762163693614,4.190396,175.15,175.1,5.29838208]
["bitfinex","SOLUSD",1762163693808,4.190396,175.14,175.1,4.59838208]
["bitfinex","SOLUSD",1762163694020,4.190396,175.13,175.11,0.7]
["bitfinex","SOLUSD",1762163694325,3.7720191,175.13,175.11,0.7]
["bitfinex","SOLUSD",1762163694519,3.7720191,175.12,175.11,0.7]
["bitfinex","SOLUSD",1762163694725,7.96205069,175.12,175.11,0.7]
["bitfinex","SOLUSD",1762163694914,3.7720191,175.12,175.11,0.7]
["bitfinex","SOLUSD",1762163695435,8.62131453,175.12,175.07,17.37264642]
["bitfinex","SOLUSD",1762163695607,4.71319854,175.1,175.08,0.7]
["bitfinex","SOLUSD",1762163695921,3.7720191,175.09,175.08,0.7]
["bitfinex","SOLUSD",1762163696178,7.96063354,175.09,175.07,10.9607438]
["bitfinex","SOLUSD",1762163696446,3.7720191,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163696799,12.67349564,175.08,175.07,10.9607438]
["bitfinex","SOLUSD",1762163697811,7.9602971,175.08,175.07,10.8505438]
["bitfinex","SOLUSD",1762163698832,7.9602971,175.08,175.07,11.5305438]
["bitfinex","SOLUSD",1762163699005,7.9602971,175.08,175.07,10.8505438]
["bitfinex","SOLUSD",1762163699205,7.96039292,175.08,175.07,10.8505438]
["bitfinex","SOLUSD",1762163700443,12.67359146,175.08,175.07,10.8505438]
["bitfinex","SOLUSD",1762163700747,13.67206758,175.08,175.07,10.8505438]
["bitfinex","SOLUSD",1762163700947,19.06526612,175.08,175.07,10.8505438]
["bitfinex","SOLUSD",1762163701243,14.35206758,175.08,175.07,10.8505438]
["bitfinex","SOLUSD",1762163701403,14.35206758,175.08,175.02,0.68]
["bitfinex","SOLUSD",1762163701731,7.96039292,175.07,175.02,0.68]
["bitfinex","SOLUSD",1762163701935,7.96039292,175.06,175.02,0.68]
["bitfinex","SOLUSD",1762163702138,3.7720191,175.05,175.02,0.68]
["bitfinex","SOLUSD",1762163702311,3.7720191,175.04,175.02,0.68]
["bitfinex","SOLUSD",1762163702512,3.7720191,175.03,175.02,6.39358733]
["bitfinex","SOLUSD",1762163702805,3.7720191,175.03,175.02,10.99196941]
["bitfinex","SOLUSD",1762163703013,3.7720191,175.03,175.02,0.68]
["bitfinex","SOLUSD",1762163703220,3.7720191,175.03,175.02,5.27838208]
["bitfinex","SOLUSD",1762163703839,55.3,175.08,175.02,5.27838208]
["bitfinex","SOLUSD",1762163704026,7.9624748,175.07,175.03,5.27838208]
["bitfinex","SOLUSD",1762163704217,3.77213349,175.06,175.04,10.31133633]
["bitfinex","SOLUSD",1762163704416,3.77213349,175.05,175.04,8.19919616]
["bitfinex","SOLUSD",1762163704627,3.77213349,175.05,175.04,7.51919616]
["bitfinex","SOLUSD",1762163704816,3.77213349,175.05,175.04,1.80624191]
["bitfinex","SOLUSD",1762163705129,3.77213349,175.05,175.02,8.19959948]
["bitfinex","SOLUSD",1762163705333,3.77213349,175.04,175.0,25.81396295]
["bitfinex","SOLUSD",1762163705527,3.77213349,175.03,175.01,0.68]
["bitfinex","SOLUSD",1762163705727,3.77213349,175.02,175.0,20.1]
["bitfinex","SOLUSD",1762163705920,7.96055458,175.01,175.0,20.1]
["bitfinex","SOLUSD",1762163706121,14.35451378,175.01,175.0,20.1]
["bitfinex","SOLUSD",1762163707145,19.06218654,175.01,175.0,20.1]
["bitfinex","SOLUSD",1762163707545,31.51451378,175.01,174.99,0.1]
["bitfinex","SOLUSD",1762163707713,20.592,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163708036,28.55255458,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163708215,34.94782005,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163709154,10.94752751,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163709360,3.77213349,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163714424,3.77213349,174.98,174.96,11.45330579]
["bitfinex","SOLUSD",1762163714625,3.77213349,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163714825,3.77213349,174.98,174.96,11.45330579]
["bitfinex","SOLUSD",1762163715025,3.77213349,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163715228,3.77213349,174.98,174.96,11.45330579]
["bitfinex","SOLUSD",1762163715441,26.98673381,174.99,174.96,11.45330579]
["bitfinex","SOLUSD",1762163715634,3.74961247,174.98,174.96,11.45330579]
["bitfinex","SOLUSD",1762163715839,26.98673381,174.99,174.96,11.45330579]
["bitfinex","SOLUSD",1762163716044,3.74961247,174.98,174.96,11.45330579]
["bitfinex","SOLUSD",1762163716252,26.98673381,174.99,174.96,11.45330579]
["bitfinex","SOLUSD",1762163716429,3.74862552,174.98,174.96,11.45330579]
["bitfinex","SOLUSD",1762163716757,26.98673381,174.99,174.96,11.45330579]
["bitfinex","SOLUSD",1762163717055,3.74927074,174.98,174.96,11.45330579]
["bitfinex","SOLUSD",1762163717267,3.74927074,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163717950,4.42927074,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163718456,25.02127074,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163718628,30.73653621,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163720667,25.02127074,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163721034,30.73653621,174.97,174.96,11.45330579]
["bitfinex","SOLUSD",1762163721259,30.05653621,174.97,174.91,4.18808934]
["bitfinex","SOLUSD",1762163721447,3.74927074,174.96,174.91,4.18808934]
["bitfinex","SOLUSD",1762163721766,3.74927074,174.95,174.91,4.18808934]
["bitfinex","SOLUSD",1762163721950,3.74927074,174.96,174.91,4.18808934]
["bitfinex","SOLUSD",1762163722152,3.74927074,174.95,174.91,4.18808934]
["bitfinex","SOLUSD",1762163722473,3.74927074,174.96,174.92,5.71689915]
["bitfinex","SOLUSD",1762163722672,3.74927074,174.95,174.92,5.71689915]
["bitfinex","SOLUSD",1762163722966,3.74927074,174.96,174.92,5.71689915]
["bitfinex","SOLUSD",1762163723166,3.74927074,174.95,174.92,5.71689915]
["bitfinex","SOLUSD",1762163723366,3.74927074,174.96,174.94,4.18808934]
["bitfinex","SOLUSD",1762163723553,55.3,174.97,174.91,5.71716023]
["bitfinex","SOLUSD",1762163723865,3.73895118,174.96,174.89,18.48219878]
["bitfinex","SOLUSD",1762163724040,3.73895118,174.95,174.89,18.48219878]
["bitfinex","SOLUSD",1762163724373,3.73895118,174.94,174.9,5.71729924]
["bitfinex","SOLUSD",1762163724558,3.73895118,174.93,174.9,5.71729924]
["bitfinex","SOLUSD",1762163724753,3.73895118,174.92,174.9,9.90538858]
["bitfinex","SOLUSD",1762163724949,3.73895118,174.91,174.9,5.71729924]
["bitfinex","SOLUSD",1762163725152,55.3,174.97,174.9,29.06736013]
["bitfinex","SOLUSD",1762163725355,29.29270641,175.0,174.95,4.18808934]
["bitfinex","SOLUSD",1762163725667,23.57839544,175.0,174.95,4.18808934]
["bitfinex","SOLUSD",1762163725869,23.57839544,175.0,174.96,4.18808934]
["bitfinex","SOLUSD",1762163726039,55.3,175.01,174.97,4.18808934]
["bitfinex","SOLUSD",1762163726343,3.73980587,175.0,174.97,4.18808934]
["bitfinex","SOLUSD",1762163726552,9.45370998,175.02,174.97,9.90316268]
["bitfinex","SOLUSD",1762163726752,12.43956981,175.02,174.97,5.71507334]
["bitfinex","SOLUSD",1762163727157,3.73980587,175.01,174.97,9.90316268]
["bitfinex","SOLUSD",1762163727463,3.73980587,175.01,174.96,9.90362867]
["bitfinex","SOLUSD",1762163727662,12.43956981,175.02,174.96,9.90362867]
["bitfinex","SOLUSD",1762163727868,12.43956981,175.02,174.97,4.18808934]
["bitfinex","SOLUSD",1762163728162,3.73980587,175.01,174.97,4.18808934]
["bitfinex","SOLUSD",1762163728367,9.45379702,175.01,174.96,9.90362867]
["bitfinex","SOLUSD",1762163729242,3.73980587,175.0,174.96,9.90362867]
["bitfinex","SOLUSD",1762163729571,3.73980587,175.0,174.93,5.71646112]
["bitfinex","SOLUSD",1762163729753,5.71399115,175.01,174.93,5.71646112]
["bitfinex","SOLUSD",1762163729754,3.73980587,174.99,174.93,5.71646112]
["bitfinex","SOLUSD",1762163730078,3.73980587,174.98,174.93,5.71646112]
["bitfinex","SOLUSD",1762163730255,3.73980587,175.0,174.93,5.71646112]
["bitfinex","SOLUSD",1762163730451,3.73980587,174.99,174.93,5.71646112]
["bitfinex","SOLUSD",1762163730652,9.45482336,174.98,174.93,5.71646112]
["bitfinex","SOLUSD",1762163730857,14.284898,175.01,174.93,5.71646112]
["bitfinex","SOLUSD",1762163730858,3.73980587,175.0,174.94,4.18808934]
["bitfinex","SOLUSD",1762163731055,3.73980587,174.99,174.94,4.18808934]
["bitfinex","SOLUSD",1762163731272,3.73980587,174.98,174.94,4.18808934]
["bitfinex","SOLUSD",1762163731443,3.73980587,174.97,174.94,4.18808934]
["bitfinex","SOLUSD",1762163731643,3.73980587,174.96,174.94,4.18808934]
["bitfinex","SOLUSD",1762163731845,3.73980587,175.0,174.94,4.18808934]
["bitfinex","SOLUSD",1762163732045,3.73980587,174.99,174.94,4.18808934]
["bitfinex","SOLUSD",1762163732274,3.73980587,174.98,174.92,5.71688682]
["bitfinex","SOLUSD",1762163732584,5.71559213,174.96,174.89,1.80862105]
["bitfinex","SOLUSD",1762163732783,3.73980587,174.95,174.88,1.80862105]
["bitfinex","SOLUSD",1762163733068,3.73980587,174.94,174.88,1.80862105]
["bitfinex","SOLUSD",1762163733367,25.29815736,174.89,174.85,11.74586777]
["bitfinex","SOLUSD",1762163733667,24.33180587,174.88,174.85,11.74586777]
["bitfinex","SOLUSD",1762163733844,3.73980587,174.87,174.85,11.74586777]
["bitfinex","SOLUSD",1762163734042,3.73980587,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762163740875,4.70615736,174.93,174.85,18.14505564]
["bitfinex","SOLUSD",1762163741059,4.70615736,174.93,174.85,17.46505564]
["bitfinex","SOLUSD",1762163741060,3.73663571,174.92,174.85,17.46505564]
["bitfinex","SOLUSD",1762163741365,3.73663571,174.91,174.85,18.14505564]
["bitfinex","SOLUSD",1762163741563,3.73663571,174.9,174.86,4.87203448]
["bitfinex","SOLUSD",1762163741770,3.73663571,174.89,174.87,4.19203448]
["bitfinex","SOLUSD",1762163741958,6.2866985,174.97,174.88,24.78403448]
["bitfinex","SOLUSD",1762163741959,4.70615736,174.96,174.88,24.78403448]
["bitfinex","SOLUSD",1762163742159,7.89357876,174.95,174.89,4.87203448]
["bitfinex","SOLUSD",1762163742352,3.73920858,174.94,174.89,4.87203448]
["bitfinex","SOLUSD",1762163742555,3.73920858,174.93,174.9,0.68]
["bitfinex","SOLUSD",1762163742761,3.73920858,174.92,174.9,0.68]
["bitfinex","SOLUSD",1762163742965,3.73920858,174.91,174.9,6.39734528]
["bitfinex","SOLUSD",1762163743659,4.70615736,174.98,174.9,24.88326197]
["bitfinex","SOLUSD",1762163743856,7.9042201,174.97,174.91,4.87203448]
["bitfinex","SOLUSD",1762163744171,3.74415266,174.96,174.91,4.87203448]
["bitfinex","SOLUSD",1762163744374,3.74415266,174.95,174.92,0.68]
["bitfinex","SOLUSD",1762163744670,3.74415266,174.94,174.92,0.68]
["bitfinex","SOLUSD",1762163744860,10.42108197,174.99,174.93,5.71657234]
["bitfinex","SOLUSD",1762163745088,7.9099319,174.98,174.93,5.71657234]
["bitfinex","SOLUSD",1762163745365,7.9099319,174.97,174.93,5.71657234]
["bitfinex","SOLUSD",1762163745674,3.74685264,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1762163745877,3.74685264,174.95,174.92,5.71689915]
["bitfinex","SOLUSD",1762163746088,10.42108197,174.99,174.92,5.71689915]
["bitfinex","SOLUSD",1762163746089,3.74685264,174.94,174.93,0.66]
["bitfinex","SOLUSD",1762163747549,3.74685264,174.94,174.93,0.80216157]
["bitfinex","SOLUSD",1762163747975,3.74685264,174.94,174.93,0.14216157]
["bitfinex","SOLUSD",1762163748852,3.74685264,174.94,174.93,6.51873391]
["bitfinex","SOLUSD",1762163751593,3.74685264,174.94,174.93,0.14216157]
["bitfinex","SOLUSD",1762163753682,3.74685264,174.94,174.93,5.85873391]
["bitfinex","SOLUSD",1762163753876,3.74685264,174.94,174.93,6.51873391]
["bitfinex","SOLUSD",1762163754182,4.43995291,174.99,174.94,0.14216157]
["bitfinex","SOLUSD",1762163754349,7.93766213,174.98,174.94,0.14216157]
["bitfinex","SOLUSD",1762163754553,7.93766213,174.97,174.94,0.14216157]
["bitfinex","SOLUSD",1762163754760,3.75995291,174.96,174.94,0.14216157]
["bitfinex","SOLUSD",1762163754961,3.75995291,174.97,174.94,0.14216157]
["bitfinex","SOLUSD",1762163755165,4.17763334,174.96,174.94,0.14216157]
["bitfinex","SOLUSD",1762163755360,3.75995291,174.97,174.94,0.14216157]
["bitfinex","SOLUSD",1762163755876,3.75995291,174.97,174.94,5.85838139]
["bitfinex","SOLUSD",1762163756062,3.75995291,174.99,174.96,0.14216157]
["bitfinex","SOLUSD",1762163756373,4.17834595,174.98,174.96,0.14216157]
["bitfinex","SOLUSD",1762163756574,3.75995291,174.99,174.96,0.14216157]
["bitfinex","SOLUSD",1762163756775,4.17834358,174.98,174.96,0.14216157]
["bitfinex","SOLUSD",1762163757168,3.75995291,174.99,174.96,6.56768117]
["bitfinex","SOLUSD",1762163757363,3.75995291,175.0,174.96,0.14216157]
["bitfinex","SOLUSD",1762163757565,7.94063473,174.99,174.96,0.14216157]
["bitfinex","SOLUSD",1762163757773,3.75995291,174.99,174.96,0.14216157]
["bitfinex","SOLUSD",1762163758282,3.75995291,174.99,174.97,0.14216157]
["bitfinex","SOLUSD",1762163758469,4.44995291,175.0,174.97,0.14216157]
["bitfinex","SOLUSD",1762163758778,4.18047546,174.99,174.97,0.14216157]
["bitfinex","SOLUSD",1762163758970,4.18024147,174.98,174.97,0.14216157]
["bitfinex","SOLUSD",1762163760280,4.18024147,174.98,174.95,5.8579842]
["bitfinex","SOLUSD",1762163760771,0.69,174.97,174.95,0.14216157]
["bitfinex","SOLUSD",1762163760980,4.18024147,174.98,174.95,0.14216157]
["bitfinex","SOLUSD",1762163761379,4.18024147,174.98,174.95,5.85799579]
["bitfinex","SOLUSD",1762163761687,4.87024147,174.98,174.95,5.85799579]
["bitfinex","SOLUSD",1762163761906,4.18024147,174.98,174.95,20.85779287]
["bitfinex","SOLUSD",1762163762060,37.72815772,175.06,174.95,20.85779287]
["bitfinex","SOLUSD",1762163762061,4.70615736,175.08,174.99,0.14216157]
["bitfinex","SOLUSD",1762163762264,7.94544428,175.07,175.03,0.14216157]
["bitfinex","SOLUSD",1762163762612,3.9636502,175.09,175.05,0.14216157]
["bitfinex","SOLUSD",1762163762887,0.2,175.09,175.05,0.14216157]
["bitfinex","SOLUSD",1762163763260,0.2,175.09,175.05,6.5647871]
["bitfinex","SOLUSD",1762163763795,0.2,175.09,175.07,0.14216157]
["bitfinex","SOLUSD",1762163764504,0.89,175.09,175.07,0.14216157]
["bitfinex","SOLUSD",1762163764685,0.2,175.09,175.07,0.14216157]
["bitfinex","SOLUSD",1762163764887,0.2,175.09,175.07,2.96795039]
["bitfinex","SOLUSD",1762163765316,0.2,175.09,175.07,0.14216157]
["bitfinex","SOLUSD",1762163765486,0.89,175.09,175.07,0.14216157]
["bitfinex","SOLUSD",1762163765801,0.2,175.09,175.07,2.96795039]
["bitfinex","SOLUSD",1762163766800,0.2,175.09,175.08,2.96795039]
["bitfinex","SOLUSD",1762163767015,0.2,175.09,175.08,6.56383623]
["bitfinex","SOLUSD",1762163767311,0.2,175.09,175.08,9.38962505]
["bitfinex","SOLUSD",1762163770192,0.05783844,175.09,175.08,30.55279251]
["bitfinex","SOLUSD",1762163770503,0.69,175.18,175.08,30.55279251]
["bitfinex","SOLUSD",1762163770504,0.69,175.2,175.11,20.592]
["bitfinex","SOLUSD",1762163770717,2.98295399,175.21,175.11,20.592]
["bitfinex","SOLUSD",1762163770718,0.69,175.18,175.12,0.14216157]
["bitfinex","SOLUSD",1762163770892,0.69,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1762163771520,0.2,175.19,175.15,2.96795039]
["bitfinex","SOLUSD",1762163771813,0.89,175.19,175.15,2.96795039]
["bitfinex","SOLUSD",1762163772191,0.89,175.19,175.15,9.38733835]
["bitfinex","SOLUSD",1762163772511,0.2,175.19,175.17,0.14216157]
["bitfinex","SOLUSD",1762163773008,0.89,175.19,175.17,0.14216157]
["bitfinex","SOLUSD",1762163773217,0.2,175.19,175.17,0.14216157]
["bitfinex","SOLUSD",1762163773510,0.89,175.19,175.17,0.14216157]
["bitfinex","SOLUSD",1762163774012,0.2,175.19,175.17,0.14216157]
["bitfinex","SOLUSD",1762163774410,0.2,175.19,175.16,0.14216157]
["bitfinex","SOLUSD",1762163774795,0.89,175.19,175.16,0.14216157]
["bitfinex","SOLUSD",1762163776305,0.69,175.18,175.16,0.14216157]
["bitfinex","SOLUSD",1762163776597,0.69,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1762163777005,0.69,175.18,175.13,2.82578882]
["bitfinex","SOLUSD",1762163777205,0.69,175.18,175.13,3.53578882]
["bitfinex","SOLUSD",1762163777403,0.69,175.18,175.11,5.71069613]
["bitfinex","SOLUSD",1762163777404,0.2,175.19,175.14,2.82578882]
["bitfinex","SOLUSD",1762163777617,0.2,175.19,175.15,2.82578882]
["bitfinex","SOLUSD",1762163777790,0.89,175.19,175.15,2.82578882]
["bitfinex","SOLUSD",1762163778410,0.89,175.19,175.14,3.53578882]
["bitfinex","SOLUSD",1762163778607,0.69,175.18,175.12,2.82578882]
["bitfinex","SOLUSD",1762163779212,5.70874008,175.17,175.12,2.82578882]
["bitfinex","SOLUSD",1762163779601,0.69,175.16,175.12,2.82578882]
["bitfinex","SOLUSD",1762163780597,0.69,175.16,175.13,0.14216157]
["bitfinex","SOLUSD",1762163782924,0.69,175.16,175.12,0.14216157]
["bitfinex","SOLUSD",1762163783229,0.69,175.16,175.12,2.96795039]
["bitfinex","SOLUSD",1762163783422,4.61713524,175.19,175.14,0.14216157]
["bitfinex","SOLUSD",1762163783628,0.2,175.19,175.18,0.14216157]
["bitfinex","SOLUSD",1762163785702,0.2,175.19,175.17,8.676602]
["bitfinex","SOLUSD",1762163785909,0.2,175.19,175.17,9.386602]
["bitfinex","SOLUSD",1762163786109,0.2,175.19,175.17,8.676602]
["bitfinex","SOLUSD",1762163786424,0.2,175.19,175.17,9.386602]
["bitfinex","SOLUSD",1762163787128,0.2,175.19,175.18,3.67795039]
["bitfinex","SOLUSD",1762163789218,0.2,175.19,175.18,9.38636459]
["bitfinex","SOLUSD",1762163790025,0.2,175.19,175.18,0.14216157]
["bitfinex","SOLUSD",1762163790225,0.91,175.19,175.15,20.592]
["bitfinex","SOLUSD",1762163790413,0.91,175.19,175.17,0.14216157]
["bitfinex","SOLUSD",1762163790720,0.71,175.18,175.17,0.14216157]
["bitfinex","SOLUSD",1762163790903,0.71,175.18,175.15,5.70935349]
["bitfinex","SOLUSD",1762163791101,0.71,175.18,175.14,5.7096952]
["bitfinex","SOLUSD",1762163791330,0.71,175.18,175.13,5.71001489]
["bitfinex","SOLUSD",1762163791630,0.71,175.18,175.13,8.53580371]
["bitfinex","SOLUSD",1762163792029,4.44035787,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762163792617,0.71,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1762163792930,0.71,175.17,175.11,0.71]
["bitfinex","SOLUSD",1762163793105,4.44035787,175.17,175.1,17.8125876]
["bitfinex","SOLUSD",1762163793307,3.73035787,175.16,175.11,5.71062848]
["bitfinex","SOLUSD",1762163793628,3.73035787,175.16,175.09,5.71118598]
["bitfinex","SOLUSD",1762163793629,3.73035787,175.15,175.09,5.71118598]
["bitfinex","SOLUSD",1762163794014,4.44035787,175.14,175.07,2.82578882]
["bitfinex","SOLUSD",1762163794224,3.73035787,175.13,175.07,2.82578882]
["bitfinex","SOLUSD",1762163794422,3.73035787,175.12,175.07,5.71193232]
["bitfinex","SOLUSD",1762163794609,10.15091464,175.12,175.06,5.71228091]
["bitfinex","SOLUSD",1762163794809,6.42055677,175.12,175.06,5.71228091]
["bitfinex","SOLUSD",1762163795009,6.42055677,175.12,175.07,0.14216157]
["bitfinex","SOLUSD",1762163795206,6.42055677,175.12,175.06,5.71228091]
["bitfinex","SOLUSD",1762163795406,4.44035787,175.12,175.06,9.24806973]
["bitfinex","SOLUSD",1762163795611,4.44035787,175.12,175.07,2.82578882]
["bitfinex","SOLUSD",1762163795813,0.71,175.12,175.07,3.53578882]
["bitfinex","SOLUSD",1762163796020,4.44035787,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1762163796219,0.71,175.12,175.07,2.82578882]
["bitfinex","SOLUSD",1762163796436,0.71,175.11,175.06,0.14216157]
["bitfinex","SOLUSD",1762163796639,6.42071283,175.11,175.06,0.14216157]
["bitfinex","SOLUSD",1762163797016,0.71,175.1,175.06,0.14216157]
["bitfinex","SOLUSD",1762163797532,0.71,175.1,175.06,0.85216157]
["bitfinex","SOLUSD",1762163797732,0.71,175.1,175.06,6.5642619]
["bitfinex","SOLUSD",1762163798118,3.73035787,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1762163798333,9.43999996,175.15,175.08,0.14216157]
["bitfinex","SOLUSD",1762163798530,7.90227203,175.14,175.05,2.82578882]
["bitfinex","SOLUSD",1762163798731,7.90227203,175.13,175.06,0.14216157]
["bitfinex","SOLUSD",1762163799036,3.74307275,175.12,175.06,0.14216157]
["bitfinex","SOLUSD",1762163799233,3.74307275,175.11,175.08,2.96795039]
["bitfinex","SOLUSD",1762163799426,3.74307275,175.13,175.08,2.96795039]
["bitfinex","SOLUSD",1762163799625,3.74307275,175.12,175.08,8.67961963]
["bitfinex","SOLUSD",1762163799948,23.72841812,175.13,175.08,0.14216157]
["bitfinex","SOLUSD",1762163800122,28.49682984,175.12,175.01,8.53946012]
["bitfinex","SOLUSD",1762163800318,7.90482984,175.11,175.01,5.7136713]
["bitfinex","SOLUSD",1762163800516,7.90482984,175.1,175.02,0.85216157]
["bitfinex","SOLUSD",1762163800727,7.90482984,175.09,175.02,0.85216157]
["bitfinex","SOLUSD",1762163801049,8.61482984,175.08,175.02,0.85216157]
["bitfinex","SOLUSD",1762163801343,9.45509486,175.07,175.02,0.85216157]
["bitfinex","SOLUSD",1762163801549,3.74307275,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163801916,0.71,175.06,175.04,0.14216157]
["bitfinex","SOLUSD",1762163802426,0.71,175.08,175.04,0.14216157]
["bitfinex","SOLUSD",1762163802634,3.74307275,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163803141,0.71,175.08,175.04,0.14216157]
["bitfinex","SOLUSD",1762163803353,3.75474045,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163803642,5.71139982,175.09,175.04,0.14216157]
["bitfinex","SOLUSD",1762163803832,0.71,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163804033,4.46425719,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163804234,0.71,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163805025,0.71,175.07,175.03,0.14216157]
["bitfinex","SOLUSD",1762163805542,0.71,175.09,175.03,3.67795039]
["bitfinex","SOLUSD",1762163805715,7.9341448,175.08,175.03,3.67795039]
["bitfinex","SOLUSD",1762163805916,3.75823659,175.07,175.03,3.67795039]
["bitfinex","SOLUSD",1762163806117,0.71,175.1,175.03,3.67795039]
["bitfinex","SOLUSD",1762163806339,8.64773413,175.09,175.03,3.67795039]
["bitfinex","SOLUSD",1762163806521,7.93773413,175.08,175.05,0.14216157]
["bitfinex","SOLUSD",1762163806722,3.76182495,175.07,175.05,0.14216157]
["bitfinex","SOLUSD",1762163806923,0.71,175.07,175.05,0.14216157]
["bitfinex","SOLUSD",1762163807343,5.7113596,175.09,175.05,0.14216157]
["bitfinex","SOLUSD",1762163807537,0.71,175.13,175.08,2.82578882]
["bitfinex","SOLUSD",1762163807746,7.94665346,175.12,175.11,2.82578882]
["bitfinex","SOLUSD",1762163808223,8.65665346,175.12,175.05,0.14216157]
["bitfinex","SOLUSD",1762163808425,33.95481082,175.11,175.05,0.14216157]
["bitfinex","SOLUSD",1762163808629,5.71134844,175.09,175.01,2.82578882]
["bitfinex","SOLUSD",1762163808838,7.94665346,175.08,175.03,0.14216157]
["bitfinex","SOLUSD",1762163809043,7.94665346,175.07,175.03,0.14216157]
["bitfinex","SOLUSD",1762163809253,3.76429738,175.06,175.05,0.14216157]
["bitfinex","SOLUSD",1762163809443,3.76429738,175.06,175.05,2.96795039]
["bitfinex","SOLUSD",1762163809644,3.76429738,175.09,175.06,0.14216157]
["bitfinex","SOLUSD",1762163809823,0.71,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163810023,4.8913513,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163811237,0.71,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163811659,0.71,175.15,175.09,3.67795039]
["bitfinex","SOLUSD",1762163811872,0.2,175.19,175.1,0.14216157]
["bitfinex","SOLUSD",1762163812142,7.94946784,175.18,175.16,0.14216157]
["bitfinex","SOLUSD",1762163812361,3.76574024,175.17,175.15,0.14216157]
["bitfinex","SOLUSD",1762163812528,0.71,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1762163812724,13.65843186,175.17,175.15,0.14216157]
["bitfinex","SOLUSD",1762163813051,7.94966542,175.16,175.09,0.14216157]
["bitfinex","SOLUSD",1762163813226,7.94966542,175.15,175.09,0.14216157]
["bitfinex","SOLUSD",1762163813432,7.94966542,175.14,175.09,0.14216157]
["bitfinex","SOLUSD",1762163813739,7.94966542,175.13,175.09,0.14216157]
["bitfinex","SOLUSD",1762163813937,4.47582264,175.13,175.09,0.14216157]
["bitfinex","SOLUSD",1762163814136,4.47582264,175.12,175.09,0.14216157]
["bitfinex","SOLUSD",1762163814334,7.94479996,175.11,175.09,0.14216157]
["bitfinex","SOLUSD",1762163814564,3.76582264,175.11,175.09,0.14216157]
["bitfinex","SOLUSD",1762163814728,3.76582264,175.1,175.09,0.14216157]
["bitfinex","SOLUSD",1762163815056,3.76582264,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1762163815254,4.47582264,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1762163815452,0.71,175.1,175.07,0.14216157]
["bitfinex","SOLUSD",1762163815635,4.47582264,175.1,175.07,0.14216157]
["bitfinex","SOLUSD",1762163815835,0.71,175.1,175.07,0.14216157]
["bitfinex","SOLUSD",1762163816046,0.71,175.1,175.03,2.51429272]
["bitfinex","SOLUSD",1762163816047,0.71,175.09,175.03,0.71]
["bitfinex","SOLUSD",1762163816350,0.2581873,175.09,175.04,0.14216157]
["bitfinex","SOLUSD",1762163816757,5.96964545,175.09,175.02,6.40363272]
["bitfinex","SOLUSD",1762163816929,5.96964545,175.09,175.03,0.14216157]
["bitfinex","SOLUSD",1762163817129,5.96964545,175.09,175.03,2.63645429]
["bitfinex","SOLUSD",1762163817852,5.96964545,175.09,175.03,8.34947183]
["bitfinex","SOLUSD",1762163818432,10.1762166,175.12,175.06,1.94645429]
["bitfinex","SOLUSD",1762163818646,0.7,175.11,175.06,0.14216157]
["bitfinex","SOLUSD",1762163819033,0.7,175.11,175.06,2.63645429]
["bitfinex","SOLUSD",1762163819434,0.7,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163819658,12.460343,175.13,175.08,1.94645429]
["bitfinex","SOLUSD",1762163819846,10.58687441,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1762163820175,6.41037303,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1762163820357,8.64018873,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163820536,4.17436609,175.1,175.03,1.80429272]
["bitfinex","SOLUSD",1762163820732,4.17436609,175.1,175.05,1.80429272]
["bitfinex","SOLUSD",1762163820937,0.7,175.1,175.06,0.14216157]
["bitfinex","SOLUSD",1762163821133,4.17244376,175.11,175.06,0.14216157]
["bitfinex","SOLUSD",1762163821443,9.47591905,175.13,175.08,0.14216157]
["bitfinex","SOLUSD",1762163821755,4.87284869,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1762163821940,10.58335343,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1762163822139,0.7,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163822341,6.41050474,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1762163822639,0.7,175.18,175.12,0.14216157]
["bitfinex","SOLUSD",1762163822851,4.45623527,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762163823039,0.7,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1762163823238,4.17343736,175.18,175.14,0.83216157]
["bitfinex","SOLUSD",1762163823654,4.87343736,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762163823861,6.40874008,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1762163824040,4.17343736,175.16,175.14,0.14216157]
["bitfinex","SOLUSD",1762163824241,4.87343736,175.16,175.14,0.14216157]
["bitfinex","SOLUSD",1762163824435,4.17343736,175.16,175.14,0.14216157]
["bitfinex","SOLUSD",1762163824750,0.7,175.15,175.09,0.14216157]
["bitfinex","SOLUSD",1762163824955,4.87343736,175.15,175.09,0.14216157]
["bitfinex","SOLUSD",1762163825354,0.7,175.14,175.09,0.14216157]
["bitfinex","SOLUSD",1762163825755,0.7,175.14,175.09,5.85327238]
["bitfinex","SOLUSD",1762163826360,4.45623527,175.16,175.11,4.73994663]
["bitfinex","SOLUSD",1762163826661,5.70886206,175.17,175.13,0.14216157]
["bitfinex","SOLUSD",1762163826862,3.75623527,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1762163827067,0.2,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1762163827245,5.07419404,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1762163827439,0.9,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1762163827678,0.7,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1762163827855,0.9,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1762163828050,0.7,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1762163828247,3.75623527,175.17,175.15,0.14216157]
["bitfinex","SOLUSD",1762163828449,4.1719333,175.16,175.13,5.28778506]
["bitfinex","SOLUSD",1762163828662,20.592,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1762163828860,0.7,175.16,175.14,0.14216157]
["bitfinex","SOLUSD",1762163829047,8.62666685,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762163829250,4.17173956,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1762163829457,3.75492729,175.18,175.14,0.83216157]
["bitfinex","SOLUSD",1762163829762,3.75492729,175.18,175.14,5.42994663]
["bitfinex","SOLUSD",1762163830239,10.16343257,175.18,175.14,0.83216157]
["bitfinex","SOLUSD",1762163830446,10.16343257,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762163830645,0.7,175.17,175.13,0.14216157]
["bitfinex","SOLUSD",1762163831245,4.87264395,175.17,175.13,0.14216157]
["bitfinex","SOLUSD",1762163831958,0.7,175.16,175.13,0.14216157]
["bitfinex","SOLUSD",1762163832260,10.5814601,175.17,175.13,0.83216157]
["bitfinex","SOLUSD",1762163832459,6.40881615,175.17,175.13,0.83216157]
["bitfinex","SOLUSD",1762163833051,6.40881615,175.17,175.13,0.14216157]
["bitfinex","SOLUSD",1762163833257,4.87631078,175.16,175.13,0.14216157]
["bitfinex","SOLUSD",1762163833456,4.17631078,175.16,175.13,0.83216157]
["bitfinex","SOLUSD",1762163833657,4.17631078,175.16,175.13,11.13997477]
["bitfinex","SOLUSD",1762163833854,4.45492729,175.18,175.13,11.13997477]
["bitfinex","SOLUSD",1762163834162,7.93098354,175.17,175.13,5.42994663]
["bitfinex","SOLUSD",1762163834362,7.93382493,175.16,175.13,5.42994663]
["bitfinex","SOLUSD",1762163834565,3.75492729,175.17,175.13,5.42994663]
["bitfinex","SOLUSD",1762163834863,3.75492729,175.17,175.12,0.14216157]
["bitfinex","SOLUSD",1762163834864,7.93402088,175.16,175.12,0.14216157]
["bitfinex","SOLUSD",1762163835061,7.93402088,175.15,175.12,0.14216157]
["bitfinex","SOLUSD",1762163835247,7.93402088,175.14,175.12,0.14216157]
["bitfinex","SOLUSD",1762163835452,7.93402088,175.13,175.12,0.14216157]
["bitfinex","SOLUSD",1762163835772,7.93402088,175.13,175.09,6.40109489]
["bitfinex","SOLUSD",1762163836066,3.75492729,175.13,175.09,10.99887995]
["bitfinex","SOLUSD",1762163836263,3.75492729,175.13,175.1,0.69]
["bitfinex","SOLUSD",1762163836456,3.75492729,175.13,175.11,0.14216157]
["bitfinex","SOLUSD",1762163837354,6.40980342,175.14,175.11,0.14216157]
["bitfinex","SOLUSD",1762163837675,7.9468901,175.13,175.11,0.14216157]
["bitfinex","SOLUSD",1762163837856,0.7,175.14,175.11,0.14216157]
["bitfinex","SOLUSD",1762163838056,7.94710371,175.13,175.11,0.14216157]
["bitfinex","SOLUSD",1762163838250,3.76435284,175.13,175.11,0.14216157]
["bitfinex","SOLUSD",1762163839269,3.76435284,175.13,175.12,0.83216157]
["bitfinex","SOLUSD",1762163839462,10.17366304,175.16,175.13,0.14216157]
["bitfinex","SOLUSD",1762163839754,7.94818536,175.15,175.13,0.14216157]
["bitfinex","SOLUSD",1762163839973,7.94818536,175.14,175.13,0.14216157]
["bitfinex","SOLUSD",1762163840172,4.18383252,175.14,175.13,0.14216157]
["bitfinex","SOLUSD",1762163840473,7.94818536,175.14,175.13,0.14216157]
["bitfinex","SOLUSD",1762163840779,4.18383252,175.14,175.13,5.42994663]
["bitfinex","SOLUSD",1762163840954,3.76435284,175.16,175.13,5.42994663]
["bitfinex","SOLUSD",1762163841160,3.76435284,175.16,175.14,0.69]
["bitfinex","SOLUSD",1762163842267,3.76435284,175.16,175.13,4.73994663]
["bitfinex","SOLUSD",1762163842468,7.94790732,175.15,175.12,0.14216157]
["bitfinex","SOLUSD",1762163842666,7.94770952,175.14,175.12,0.83216157]
["bitfinex","SOLUSD",1762163842878,3.76435284,175.15,175.12,6.54252989]
["bitfinex","SOLUSD",1762163843073,3.76435284,175.15,175.14,4.59778506]
["bitfinex","SOLUSD",1762163843260,20.792,175.19,175.14,4.59778506]
["bitfinex","SOLUSD",1762163843261,26.50018141,175.19,175.14,4.73994663]
["bitfinex","SOLUSD",1762163843461,7.94930088,175.18,175.16,0.14216157]
["bitfinex","SOLUSD",1762163843675,7.94930088,175.17,175.16,0.14216157]
["bitfinex","SOLUSD",1762163844171,4.1838217,175.17,175.16,0.14216157]
["bitfinex","SOLUSD",1762163844478,7.94930088,175.17,175.16,0.14216157]
["bitfinex","SOLUSD",1762163844661,4.1838217,175.17,175.16,0.14216157]
["bitfinex","SOLUSD",1762163844860,7.94930088,175.17,175.16,0.14216157]
["bitfinex","SOLUSD",1762163845062,4.1838217,175.17,175.16,0.14216157]
["bitfinex","SOLUSD",1762163845265,7.94930088,175.17,175.16,0.14216157]
["bitfinex","SOLUSD",1762163845462,4.1838217,175.17,175.16,0.14216157]
["bitfinex","SOLUSD",1762163845680,7.94930088,175.17,175.15,0.14216157]
["bitfinex","SOLUSD",1762163845981,3.76547918,175.17,175.15,0.14216157]
["bitfinex","SOLUSD",1762163846182,4.18257316,175.16,175.15,0.14216157]
["bitfinex","SOLUSD",1762163846367,7.94805234,175.16,175.15,0.14216157]
["bitfinex","SOLUSD",1762163846552,4.18257316,175.16,175.15,0.14216157]
["bitfinex","SOLUSD",1762163846755,7.94805234,175.16,175.15,0.14216157]
["bitfinex","SOLUSD",1762163846952,3.76547918,175.17,175.15,0.86216157]
["bitfinex","SOLUSD",1762163847158,3.76547918,175.18,175.15,0.86216157]
["bitfinex","SOLUSD",1762163847373,7.94855085,175.17,175.15,6.57154925]
["bitfinex","SOLUSD",1762163847572,3.76547918,175.18,175.15,6.57154925]
["bitfinex","SOLUSD",1762163847771,7.9486729,175.17,175.15,5.85154925]
["bitfinex","SOLUSD",1762163847972,3.76547918,175.18,175.15,5.85154925]
["bitfinex","SOLUSD",1762163848177,3.76547918,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762163848178,7.9486729,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1762163848394,7.9486729,175.16,175.14,0.14216157]
["bitfinex","SOLUSD",1762163848685,3.76547918,175.16,175.14,0.14216157]
["bitfinex","SOLUSD",1762163848882,3.76547918,175.17,175.14,0.86216157]
["bitfinex","SOLUSD",1762163849070,7.94907315,175.16,175.14,0.86216157]
["bitfinex","SOLUSD",1762163849271,10.1442497,175.17,175.12,6.43031242]
["bitfinex","SOLUSD",1762163849479,10.1442497,175.17,175.1,0.72]
["bitfinex","SOLUSD",1762163849480,7.94947764,175.16,175.1,0.72]
["bitfinex","SOLUSD",1762163849780,7.94947764,175.15,175.1,2.52407973]
["bitfinex","SOLUSD",1762163849955,7.94947764,175.14,175.11,0.14216157]
["bitfinex","SOLUSD",1762163850163,0.67,175.14,175.09,1.80407973]
["bitfinex","SOLUSD",1762163850362,4.18541949,175.13,175.09,7.5153968]
["bitfinex","SOLUSD",1762163850563,4.18541949,175.13,175.1,0.14216157]
["bitfinex","SOLUSD",1762163850867,8.62035171,175.12,175.07,5.71200091]
["bitfinex","SOLUSD",1762163851069,8.62035171,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1762163851070,7.95035171,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163851271,4.18447405,175.1,175.07,6.43200091]
["bitfinex","SOLUSD",1762163851467,3.76448644,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163851673,4.18291694,175.1,175.05,1.80407973]
["bitfinex","SOLUSD",1762163851991,7.94649732,175.09,175.03,0.72]
["bitfinex","SOLUSD",1762163852283,7.94649732,175.08,175.01,5.71391108]
["bitfinex","SOLUSD",1762163852463,7.94649732,175.07,175.0,0.72]
["bitfinex","SOLUSD",1762163852667,3.76358038,175.07,175.01,0.14216157]
["bitfinex","SOLUSD",1762163852865,21.262,175.11,175.04,5.85514146]
["bitfinex","SOLUSD",1762163853072,7.95034617,175.1,175.04,5.71297989]
["bitfinex","SOLUSD",1762163853369,7.95034617,175.09,175.06,0.14216157]
["bitfinex","SOLUSD",1762163853582,7.95034617,175.09,175.0,0.57142857]
["bitfinex","SOLUSD",1762163853583,4.18459951,175.08,175.01,15.00410425]
["bitfinex","SOLUSD",1762163853789,8.62047823,175.07,175.01,0.72]
["bitfinex","SOLUSD",1762163853964,7.95047823,175.06,175.02,0.14216157]
["bitfinex","SOLUSD",1762163854160,3.76604635,175.06,175.01,0.72]
["bitfinex","SOLUSD",1762163854366,4.43604635,175.06,175.01,0.72]
["bitfinex","SOLUSD",1762163854567,0.67,175.06,175.01,0.72]
["bitfinex","SOLUSD",1762163854780,8.62004679,175.06,175.01,6.433954]
["bitfinex","SOLUSD",1762163854979,6.38242272,175.06,175.02,0.14216157]
["bitfinex","SOLUSD",1762163855293,0.67,175.05,174.99,5.71454821]
["bitfinex","SOLUSD",1762163855479,8.61582305,175.05,175.0,0.14216157]
["bitfinex","SOLUSD",1762163855683,8.61582305,175.05,175.0,0.86216157]
["bitfinex","SOLUSD",1762163855684,4.43604635,175.05,175.0,0.86216157]
["bitfinex","SOLUSD",1762163856073,3.76604635,175.05,175.02,4.74370438]
["bitfinex","SOLUSD",1762163856277,3.76604635,175.08,175.04,0.14216157]
["bitfinex","SOLUSD",1762163856680,4.85057037,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163856877,4.85057037,175.07,174.99,6.43454821]
["bitfinex","SOLUSD",1762163856878,5.71265352,175.05,174.99,6.43454821]
["bitfinex","SOLUSD",1762163857292,4.17973638,175.04,174.99,6.43454821]
["bitfinex","SOLUSD",1762163857587,4.17973638,175.04,175.0,0.14216157]
["bitfinex","SOLUSD",1762163857794,9.47869987,175.05,175.0,0.72]
["bitfinex","SOLUSD",1762163857990,10.14869987,175.05,175.0,0.72]
["bitfinex","SOLUSD",1762163858187,6.38265352,175.05,175.0,0.72]
["bitfinex","SOLUSD",1762163858385,0.67,175.05,175.0,6.4342703]
["bitfinex","SOLUSD",1762163858691,10.55972647,175.05,175.01,0.14216157]
["bitfinex","SOLUSD",1762163858893,6.38274276,175.05,175.01,0.14216157]
["bitfinex","SOLUSD",1762163859097,10.14878911,175.05,175.01,0.14216157]
["bitfinex","SOLUSD",1762163859384,10.14878911,175.05,175.0,0.72]
["bitfinex","SOLUSD",1762163859589,9.47878911,175.05,175.01,0.14216157]
["bitfinex","SOLUSD",1762163859779,0.67,175.04,175.01,0.14216157]
["bitfinex","SOLUSD",1762163860188,26.97509597,175.04,175.01,0.14216157]
["bitfinex","SOLUSD",1762163860593,0.67,175.03,175.01,0.14216157]
["bitfinex","SOLUSD",1762163860890,0.67,175.06,175.01,0.86216157]
["bitfinex","SOLUSD",1762163861075,6.38233387,175.06,175.01,0.14216157]
["bitfinex","SOLUSD",1762163861388,20.66315187,175.06,175.01,0.14216157]
["bitfinex","SOLUSD",1762163861592,8.60228211,175.05,174.98,0.14216157]
["bitfinex","SOLUSD",1762163861798,4.42755205,175.05,174.98,0.14216157]
["bitfinex","SOLUSD",1762163861978,0.67,175.04,174.98,0.14216157]
["bitfinex","SOLUSD",1762163862296,0.67,175.04,174.98,0.86216157]
["bitfinex","SOLUSD",1762163862472,6.38325412,175.04,174.98,6.57700796]
["bitfinex","SOLUSD",1762163862673,6.38325412,175.04,174.98,0.86216157]
["bitfinex","SOLUSD",1762163862869,0.67,175.03,174.98,0.14216157]
["bitfinex","SOLUSD",1762163863306,17.16,175.0,174.91,0.1]
["bitfinex","SOLUSD",1762163863483,20.592,174.96,174.91,0.82]
["bitfinex","SOLUSD",1762163863677,21.262,174.96,174.91,0.82]
["bitfinex","SOLUSD",1762163864183,0.67,174.96,174.92,0.14216157]
["bitfinex","SOLUSD",1762163864380,26.97786175,174.96,174.91,0.82]
["bitfinex","SOLUSD",1762163864578,26.97786175,174.96,174.91,0.1]
["bitfinex","SOLUSD",1762163864786,0.67,174.95,174.91,0.1]
["bitfinex","SOLUSD",1762163865512,6.38518193,174.98,174.91,0.82]
["bitfinex","SOLUSD",1762163865675,6.38518193,174.98,174.92,0.14216157]
["bitfinex","SOLUSD",1762163865871,0.67,174.97,174.92,0.14216157]
["bitfinex","SOLUSD",1762163866094,0.67,174.97,174.92,0.86216157]
["bitfinex","SOLUSD",1762163866502,6.38543276,174.97,174.92,0.86216157]
["bitfinex","SOLUSD",1762163867672,20.592,174.99,174.92,6.57899637]
["bitfinex","SOLUSD",1762163868110,0.71,174.98,174.91,0.24216157]
["bitfinex","SOLUSD",1762163868315,0.71,174.98,174.91,0.93216157]
["bitfinex","SOLUSD",1762163868473,5.71526547,174.97,174.91,0.93216157]
["bitfinex","SOLUSD",1762163868674,5.71526547,174.97,174.91,0.24216157]
["bitfinex","SOLUSD",1762163868888,0.71,174.96,174.91,0.24216157]
["bitfinex","SOLUSD",1762163869277,0.71,174.96,174.91,0.93216157]
["bitfinex","SOLUSD",1762163869477,0.71,174.96,174.91,6.64938207]
["bitfinex","SOLUSD",1762163870488,5.71591883,174.95,174.91,0.93216157]
["bitfinex","SOLUSD",1762163870674,5.71591883,174.95,174.91,0.1]
["bitfinex","SOLUSD",1762163870875,0.71,174.94,174.91,0.1]
["bitfinex","SOLUSD",1762163871778,20.592,174.92,174.91,0.1]
["bitfinex","SOLUSD",1762163872004,24.32756432,174.92,174.91,0.1]
["bitfinex","SOLUSD",1762163872301,21.262,174.92,174.91,0.1]
["bitfinex","SOLUSD",1762163872503,26.97889915,174.92,174.91,0.1]
["bitfinex","SOLUSD",1762163872723,21.262,174.92,174.91,0.1]
["bitfinex","SOLUSD",1762163873006,5.71644155,174.94,174.91,0.1]
["bitfinex","SOLUSD",1762163873007,5.71625394,174.94,174.91,0.1]
["bitfinex","SOLUSD",1762163873228,26.30793212,174.95,174.92,0.14216157]
["bitfinex","SOLUSD",1762163873708,26.97793212,174.95,174.92,0.14216157]
["bitfinex","SOLUSD",1762163874403,3.73028016,174.94,174.92,0.14216157]
["bitfinex","SOLUSD",1762163874701,26.30726547,174.97,174.92,0.82216157]
["bitfinex","SOLUSD",1762163874900,3.72903027,174.96,174.92,6.53905809]
["bitfinex","SOLUSD",1762163875109,5.71526547,174.97,174.92,0.82216157]
["bitfinex","SOLUSD",1762163875313,0.67,174.96,174.91,0.1]
["bitfinex","SOLUSD",1762163875801,4.39911713,174.96,174.91,0.1]
["bitfinex","SOLUSD",1762163876383,6.38623258,174.95,174.91,0.1]
["bitfinex","SOLUSD",1762163876795,0.69,174.94,174.91,0.1]
["bitfinex","SOLUSD",1762163876999,21.282,174.94,174.91,0.1]
["bitfinex","SOLUSD",1762163877501,0.69,174.93,174.91,0.1]
["bitfinex","SOLUSD",1762163877708,21.282,174.94,174.91,0.1]
["bitfinex","SOLUSD",1762163878001,5.71623258,174.95,174.92,0.14216157]
["bitfinex","SOLUSD",1762163878193,3.72326159,174.96,174.92,0.14216157]
["bitfinex","SOLUSD",1762163878396,3.72326159,174.96,174.93,0.67]
["bitfinex","SOLUSD",1762163879110,4.41326159,174.96,174.92,0.14216157]
["bitfinex","SOLUSD",1762163879312,9.43893605,174.96,174.92,0.81216157]
["bitfinex","SOLUSD",1762163879501,10.12893605,174.96,174.92,0.14216157]
["bitfinex","SOLUSD",1762163880223,10.12893605,174.96,174.91,0.24216157]
["bitfinex","SOLUSD",1762163880385,9.43893605,174.96,174.91,6.62937115]
["bitfinex","SOLUSD",1762163880793,10.12893605,174.96,174.91,6.62937115]
["bitfinex","SOLUSD",1762163881092,10.12893605,174.96,174.92,0.67]
["bitfinex","SOLUSD",1762163881898,3.72326159,174.96,174.93,2.96964637]
["bitfinex","SOLUSD",1762163882198,9.43722282,175.01,174.95,0.14216157]
["bitfinex","SOLUSD",1762163882402,5.71396123,175.01,174.95,0.14216157]
["bitfinex","SOLUSD",1762163882604,5.71396123,175.01,174.97,0.14216157]
["bitfinex","SOLUSD",1762163882926,0.69,175.0,174.97,0.14216157]
["bitfinex","SOLUSD",1762163883795,20.592,174.98,174.91,0.1]
["bitfinex","SOLUSD",1762163883989,3.72326159,174.97,174.91,0.1]
["bitfinex","SOLUSD",1762163884193,4.41326159,174.97,174.91,0.91216157]
["bitfinex","SOLUSD",1762163885095,4.41326159,174.97,174.92,0.67]
["bitfinex","SOLUSD",1762163885414,3.72326159,174.97,174.93,0.14216157]
["bitfinex","SOLUSD",1762163885610,6.40432893,175.0,174.93,2.96964637]
["bitfinex","SOLUSD",1762163885796,5.71432893,175.0,174.95,0.14216157]
["bitfinex","SOLUSD",1762163886191,5.71432893,175.0,174.95,0.81216157]
["bitfinex","SOLUSD",1762163886192,6.40432893,175.0,174.95,0.81216157]
["bitfinex","SOLUSD",1762163886415,6.40432893,175.0,174.95,0.14216157]
["bitfinex","SOLUSD",1762163886598,0.69,174.99,174.95,0.14216157]
["bitfinex","SOLUSD",1762163886803,0.69,174.99,174.95,0.81216157]
["bitfinex","SOLUSD",1762163887915,5.71432893,175.0,174.95,0.81216157]
["bitfinex","SOLUSD",1762163888117,3.72496625,175.01,174.95,6.52795274]
["bitfinex","SOLUSD",1762163888326,3.72496625,175.01,174.96,6.41315505]
["bitfinex","SOLUSD",1762163888527,3.72496625,175.03,174.98,6.55531662]
["bitfinex","SOLUSD",1762163888708,5.71301871,175.04,174.98,0.14216157]
["bitfinex","SOLUSD",1762163888909,3.72496625,175.04,175.0,0.14216157]
["bitfinex","SOLUSD",1762163889226,30.02964831,175.05,175.01,0.67]
["bitfinex","SOLUSD",1762163889394,3.72496625,175.04,175.01,0.67]
["bitfinex","SOLUSD",1762163889595,3.72496625,175.05,175.01,0.67]
["bitfinex","SOLUSD",1762163890115,3.72496625,175.05,175.01,6.38380731]
["bitfinex","SOLUSD",1762163890314,3.72496625,175.06,175.01,6.38380731]
["bitfinex","SOLUSD",1762163890491,3.72496625,175.05,175.01,0.67]
["bitfinex","SOLUSD",1762163890697,4.41496625,175.04,175.0,0.14216157]
["bitfinex","SOLUSD",1762163890892,3.72496625,175.05,175.01,0.14216157]
["bitfinex","SOLUSD",1762163891319,3.72496625,175.05,175.02,0.67]
["bitfinex","SOLUSD",1762163891510,5.71233191,175.06,175.01,0.81216157]
["bitfinex","SOLUSD",1762163891511,3.72496625,175.04,175.01,0.81216157]
["bitfinex","SOLUSD",1762163891714,3.72496625,175.05,175.01,0.81216157]
["bitfinex","SOLUSD",1762163891918,3.72496625,175.04,175.01,0.81216157]
["bitfinex","SOLUSD",1762163892135,3.72496625,175.05,175.01,0.81216157]
["bitfinex","SOLUSD",1762163892427,7.88154946,175.04,175.01,0.14216157]
["bitfinex","SOLUSD",1762163892730,7.88142454,175.03,174.96,0.67]
["bitfinex","SOLUSD",1762163892919,3.72496625,175.02,174.97,0.14216157]
["bitfinex","SOLUSD",1762163893104,3.72496625,175.01,174.96,0.67]
["bitfinex","SOLUSD",1762163893312,3.72496625,175.0,174.96,0.67]
["bitfinex","SOLUSD",1762163893514,0.69,175.02,174.97,0.14216157]
["bitfinex","SOLUSD",1762163893829,3.74338441,175.01,174.97,0.14216157]
["bitfinex","SOLUSD",1762163893999,3.74338441,175.0,174.97,0.14216157]
["bitfinex","SOLUSD",1762163894196,3.74338441,174.99,174.98,0.67]
["bitfinex","SOLUSD",1762163894823,3.74338441,174.99,174.97,0.14216157]
["bitfinex","SOLUSD",1762163895123,26.30569072,175.02,174.97,0.81216157]
["bitfinex","SOLUSD",1762163895296,7.91388178,175.01,174.97,0.81216157]
["bitfinex","SOLUSD",1762163895497,7.91388178,175.0,174.97,0.81216157]
["bitfinex","SOLUSD",1762163895693,3.74975313,174.99,174.97,0.81216157]
["bitfinex","SOLUSD",1762163895915,3.74975313,174.98,174.97,0.81216157]
["bitfinex","SOLUSD",1762163896906,3.74975313,174.98,174.97,6.52742704]
["bitfinex","SOLUSD",1762163897327,26.30569934,175.02,174.97,6.52742704]
["bitfinex","SOLUSD",1762163897495,7.92354346,175.01,174.99,0.14216157]
["bitfinex","SOLUSD",1762163897813,7.92354346,175.0,174.99,0.14216157]
["bitfinex","SOLUSD",1762163898432,8.61354346,175.0,174.99,0.14216157]
["bitfinex","SOLUSD",1762163898726,8.61354346,175.0,174.94,6.38618804]
["bitfinex","SOLUSD",1762163899024,7.92354346,174.99,174.94,0.67]
["bitfinex","SOLUSD",1762163899219,7.92354346,174.98,174.94,0.67]
["bitfinex","SOLUSD",1762163899420,7.92354346,174.97,174.95,0.14216157]
["bitfinex","SOLUSD",1762163899605,3.75310787,174.96,174.95,0.14216157]
["bitfinex","SOLUSD",1762163900511,3.75310787,174.96,174.95,0.81216157]
["bitfinex","SOLUSD",1762163900916,3.75310787,174.96,174.95,0.14216157]
["bitfinex","SOLUSD",1762163901319,3.75310787,174.96,174.94,0.14216157]
["bitfinex","SOLUSD",1762163901630,3.75310787,174.95,174.94,0.81216157]
["bitfinex","SOLUSD",1762163902322,3.75310787,174.95,174.94,6.52840713]
["bitfinex","SOLUSD",1762163902516,10.42036463,175.01,174.94,6.52840713]
["bitfinex","SOLUSD",1762163902703,7.93895408,175.0,174.96,0.14216157]
["bitfinex","SOLUSD",1762163903020,7.93895408,174.99,174.96,0.14216157]
["bitfinex","SOLUSD",1762163903229,7.93895408,174.98,174.96,0.81216157]
["bitfinex","SOLUSD",1762163903407,7.93895408,174.97,174.96,0.81216157]
["bitfinex","SOLUSD",1762163903601,4.70615736,175.03,174.96,27.81731662]
["bitfinex","SOLUSD",1762163903805,3.76265749,175.02,175.01,6.55531662]
["bitfinex","SOLUSD",1762163904121,4.70615736,175.08,175.02,0.14216157]
["bitfinex","SOLUSD",1762163904436,28.53600331,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163904606,7.94400331,175.06,175.04,0.14216157]
["bitfinex","SOLUSD",1762163904932,3.76306695,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163905161,7.94470091,175.06,175.04,0.14216157]
["bitfinex","SOLUSD",1762163905432,4.45306695,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163905627,7.94444252,175.06,175.04,0.14216157]
["bitfinex","SOLUSD",1762163905827,3.76306695,175.06,175.04,5.85508138]
["bitfinex","SOLUSD",1762163906015,3.76306695,175.08,175.04,6.52508138]
["bitfinex","SOLUSD",1762163906327,7.9444483,175.07,175.04,5.85508138]
["bitfinex","SOLUSD",1762163906529,4.18138135,175.06,175.04,5.85508138]
["bitfinex","SOLUSD",1762163906746,3.76306695,175.1,175.06,0.14216157]
["bitfinex","SOLUSD",1762163907029,4.18166375,175.09,175.06,0.14216157]
["bitfinex","SOLUSD",1762163907227,4.18166375,175.09,175.06,0.84216157]
["bitfinex","SOLUSD",1762163907438,7.94477097,175.09,175.06,0.14216157]
["bitfinex","SOLUSD",1762163907616,3.7618621,175.09,175.06,0.84216157]
["bitfinex","SOLUSD",1762163908229,6.38037577,175.12,175.06,0.84216157]
["bitfinex","SOLUSD",1762163908429,4.17851161,175.11,175.06,6.55431824]
["bitfinex","SOLUSD",1762163908833,4.17851161,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163909035,4.43199444,175.13,175.08,0.14216157]
["bitfinex","SOLUSD",1762163909337,4.17861709,175.12,175.09,0.7]
["bitfinex","SOLUSD",1762163909516,4.17861709,175.12,175.1,0.14216157]
["bitfinex","SOLUSD",1762163909919,3.76199444,175.13,175.1,0.14216157]
["bitfinex","SOLUSD",1762163910118,4.17644775,175.12,175.1,0.14216157]
["bitfinex","SOLUSD",1762163911209,4.84644775,175.12,175.1,0.14216157]
["bitfinex","SOLUSD",1762163911406,0.67,175.12,175.1,0.14216157]
["bitfinex","SOLUSD",1762163911605,0.67,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163913248,5.71102227,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163913412,0.67,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163913812,0.67,175.11,175.06,5.85444908]
["bitfinex","SOLUSD",1762163914019,0.67,175.11,175.06,6.41228751]
["bitfinex","SOLUSD",1762163914223,0.67,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1762163914918,5.71040647,175.12,175.07,0.84216157]
["bitfinex","SOLUSD",1762163915114,0.67,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1762163915344,6.38092527,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1762163916822,5.71092527,175.11,175.05,0.14216157]
["bitfinex","SOLUSD",1762163917030,0.67,175.1,175.05,0.14216157]
["bitfinex","SOLUSD",1762163917526,0.67,175.1,175.05,0.84216157]
["bitfinex","SOLUSD",1762163918226,5.71134844,175.09,175.05,0.84216157]
["bitfinex","SOLUSD",1762163918623,5.71107093,175.1,175.05,6.55477092]
["bitfinex","SOLUSD",1762163919031,6.38107093,175.1,175.05,6.55477092]
["bitfinex","SOLUSD",1762163919343,0.67,175.09,175.05,0.84216157]
["bitfinex","SOLUSD",1762163920133,5.71107093,175.1,175.05,6.55470091]
["bitfinex","SOLUSD",1762163920443,61.01057546,175.12,175.05,12.96785596]
["bitfinex","SOLUSD",1762163920644,61.01057546,175.12,175.07,0.14216157]
["bitfinex","SOLUSD",1762163921142,61.01057546,175.12,175.09,0.14216157]
["bitfinex","SOLUSD",1762163922044,61.68057546,175.12,175.09,0.14216157]
["bitfinex","SOLUSD",1762163924725,6.38057546,175.12,175.09,0.14216157]
["bitfinex","SOLUSD",1762163928438,0.69,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163928630,8.62556124,175.11,175.04,0.71]
["bitfinex","SOLUSD",1762163928829,4.17772711,175.1,175.04,0.71]
["bitfinex","SOLUSD",1762163929058,4.86772711,175.1,175.04,0.71]
["bitfinex","SOLUSD",1762163929260,4.86772711,175.1,175.05,0.14216157]
["bitfinex","SOLUSD",1762163929761,0.69,175.1,175.06,0.71]
["bitfinex","SOLUSD",1762163929967,6.40112899,175.1,175.06,0.71]
["bitfinex","SOLUSD",1762163930852,0.69,175.09,175.05,5.85474842]
["bitfinex","SOLUSD",1762163931054,0.69,175.09,175.05,6.56474842]
["bitfinex","SOLUSD",1762163931253,5.71112899,175.1,175.05,5.85474842]
["bitfinex","SOLUSD",1762163931454,6.40112899,175.1,175.06,0.71]
["bitfinex","SOLUSD",1762163932156,26.30312896,175.1,175.06,0.71]
["bitfinex","SOLUSD",1762163932348,0.69,175.09,175.05,5.85474842]
["bitfinex","SOLUSD",1762163932540,0.69,175.09,175.05,6.56474842]
["bitfinex","SOLUSD",1762163932935,0.69,175.09,175.05,5.85474842]
["bitfinex","SOLUSD",1762163933135,0.69,175.09,175.05,6.56474842]
["bitfinex","SOLUSD",1762163933960,26.30312896,175.1,175.06,0.71]
["bitfinex","SOLUSD",1762163934654,26.99312896,175.1,175.06,0.71]
["bitfinex","SOLUSD",1762163935167,21.282,175.1,175.06,6.42224978]
["bitfinex","SOLUSD",1762163935367,14.27595368,175.12,175.06,6.42224978]
["bitfinex","SOLUSD",1762163935368,14.27595368,175.12,175.06,0.71]
["bitfinex","SOLUSD",1762163935543,7.94962981,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1762163935741,4.45559918,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1762163935956,0.69,175.1,175.07,0.14216157]
["bitfinex","SOLUSD",1762163937252,10.58591464,175.1,175.07,0.14216157]
["bitfinex","SOLUSD",1762163937448,6.40106783,175.1,175.04,5.85494115]
["bitfinex","SOLUSD",1762163937652,6.40106783,175.1,175.06,0.14216157]
["bitfinex","SOLUSD",1762163938161,0.71,175.09,175.06,0.14216157]
["bitfinex","SOLUSD",1762163939063,5.71106783,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163939373,3.76559918,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163939578,3.76559918,175.12,175.09,0.7]
["bitfinex","SOLUSD",1762163940068,329.31674625,175.36,175.11,1.80628912]
["bitfinex","SOLUSD",1762163940069,0.71,175.18,175.11,1.80628912]
["bitfinex","SOLUSD",1762163940234,4.89855491,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762163940438,0.71,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762163940638,4.89863355,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762163940861,10.60709531,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762163941045,4.89863355,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1762163941443,4.18863355,175.17,175.14,0.14216157]
["bitfinex","SOLUSD",1762163941644,0.71,175.16,175.1,0.14216157]
["bitfinex","SOLUSD",1762163941947,20.592,175.15,175.11,0.14216157]
["bitfinex","SOLUSD",1762163942148,7.95722936,175.14,175.11,0.14216157]
["bitfinex","SOLUSD",1762163942356,4.18833851,175.13,175.11,0.14216157]
["bitfinex","SOLUSD",1762163942865,3.76889085,175.14,175.11,0.84216157]
["bitfinex","SOLUSD",1762163943046,20.592,175.15,175.11,0.84216157]
["bitfinex","SOLUSD",1762163943249,4.18971396,175.14,175.11,0.84216157]
["bitfinex","SOLUSD",1762163943570,21.302,175.15,175.11,0.84216157]
["bitfinex","SOLUSD",1762163943871,4.19133513,175.14,175.11,0.84216157]
["bitfinex","SOLUSD",1762163944042,4.19133513,175.14,175.11,6.5527499]
["bitfinex","SOLUSD",1762163944248,20.592,175.16,175.11,6.5527499]
["bitfinex","SOLUSD",1762163944461,20.592,175.16,175.11,5.8527499]
["bitfinex","SOLUSD",1762163944663,20.592,175.16,175.13,0.14216157]
["bitfinex","SOLUSD",1762163944845,0.71,175.18,175.13,0.14216157]
["bitfinex","SOLUSD",1762163945170,20.592,175.16,175.11,0.7]
["bitfinex","SOLUSD",1762163945468,28.55688838,175.15,175.12,0.14216157]
["bitfinex","SOLUSD",1762163945654,7.96488838,175.14,175.12,0.14216157]
["bitfinex","SOLUSD",1762163945841,4.19203634,175.13,175.12,0.14216157]
["bitfinex","SOLUSD",1762163946641,4.19203634,175.13,175.12,0.84216157]
["bitfinex","SOLUSD",1762163946842,20.592,175.15,175.12,0.84216157]
["bitfinex","SOLUSD",1762163947056,4.19726319,175.14,175.12,0.84216157]
["bitfinex","SOLUSD",1762163947256,4.90726319,175.13,175.09,0.14216157]
["bitfinex","SOLUSD",1762163947458,4.90726319,175.13,175.06,0.7]
["bitfinex","SOLUSD",1762163947459,7.97809972,175.12,175.06,0.7]
["bitfinex","SOLUSD",1762163947641,7.97809972,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1762163947843,7.97809972,175.1,175.07,0.14216157]
["bitfinex","SOLUSD",1762163948063,3.78083653,175.11,175.07,0.84216157]
["bitfinex","SOLUSD",1762163948242,7.98082586,175.1,175.07,0.7]
["bitfinex","SOLUSD",1762163948448,3.78451319,175.11,175.08,7.51796378]
["bitfinex","SOLUSD",1762163948669,3.78451319,175.13,175.09,2.64845069]
["bitfinex","SOLUSD",1762163948868,7.98965125,175.12,175.1,0.14216157]
["bitfinex","SOLUSD",1762163949169,3.78453248,175.16,175.12,0.14216157]
["bitfinex","SOLUSD",1762163949372,7.98965931,175.15,175.12,0.14216157]
["bitfinex","SOLUSD",1762163949555,7.98965931,175.14,175.12,0.14216157]
["bitfinex","SOLUSD",1762163949741,7.98965931,175.13,175.12,0.14216157]
["bitfinex","SOLUSD",1762163950369,8.69965931,175.13,175.12,0.14216157]
["bitfinex","SOLUSD",1762163950872,14.40970327,175.13,175.12,0.14216157]
["bitfinex","SOLUSD",1762163951080,14.40970327,175.13,175.07,0.7]
["bitfinex","SOLUSD",1762163951371,7.98965931,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1762163951570,7.98965931,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163951769,7.98965931,175.1,175.08,0.84216157]
["bitfinex","SOLUSD",1762163952072,4.20607362,175.09,175.08,0.7]
["bitfinex","SOLUSD",1762163952277,4.20607362,175.09,175.08,0.84216157]
["bitfinex","SOLUSD",1762163954054,4.20607362,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163954456,4.20607362,175.09,175.08,0.84216157]
["bitfinex","SOLUSD",1762163954656,7.99230155,175.09,175.08,0.84216157]
["bitfinex","SOLUSD",1762163954860,4.20607362,175.09,175.08,0.84216157]
["bitfinex","SOLUSD",1762163955373,7.99230155,175.09,175.08,6.55383623]
["bitfinex","SOLUSD",1762163955580,4.20607362,175.09,175.08,6.55383623]
["bitfinex","SOLUSD",1762163955968,7.99230155,175.09,175.08,6.55383623]
["bitfinex","SOLUSD",1762163956268,4.20607362,175.09,175.08,6.55383623]
["bitfinex","SOLUSD",1762163956776,7.99230155,175.09,175.08,6.55383623]
["bitfinex","SOLUSD",1762163956980,4.20607362,175.09,175.08,6.55383623]
["bitfinex","SOLUSD",1762163957580,7.99230155,175.09,175.08,6.55383623]
["bitfinex","SOLUSD",1762163957959,4.20607362,175.09,175.08,6.55383623]
["bitfinex","SOLUSD",1762163958161,7.99230155,175.09,175.08,6.55383623]
["bitfinex","SOLUSD",1762163958481,4.20607362,175.09,175.08,6.55383623]
["bitfinex","SOLUSD",1762163960670,4.20607362,175.09,175.08,0.84216157]
["bitfinex","SOLUSD",1762163961682,4.20607362,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163962201,8.70240194,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163963287,8.70258138,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163964386,7.99258138,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163965465,4.20607362,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163965665,7.99258138,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163965869,4.20607362,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163966067,7.99258138,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163966572,14.37392982,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163967099,8.66258138,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163968606,14.37392982,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163968773,14.37392982,175.09,175.05,0.14216157]
["bitfinex","SOLUSD",1762163969088,7.99258138,175.08,175.05,0.14216157]
["bitfinex","SOLUSD",1762163969293,7.99258138,175.07,175.05,0.14216157]
["bitfinex","SOLUSD",1762163969481,4.46650776,175.08,175.05,0.82216157]
["bitfinex","SOLUSD",1762163969789,4.20496146,175.07,175.05,0.14216157]
["bitfinex","SOLUSD",1762163969992,0.68,175.07,175.05,0.14216157]
["bitfinex","SOLUSD",1762163970311,4.20447974,175.06,175.05,0.14216157]
["bitfinex","SOLUSD",1762163970790,4.20447974,175.06,175.04,5.8551022]
["bitfinex","SOLUSD",1762163970970,4.20447974,175.06,175.04,6.5351022]
["bitfinex","SOLUSD",1762163971490,3.78650776,175.08,175.05,0.82216157]
["bitfinex","SOLUSD",1762163971690,4.2051916,175.07,175.06,0.14216157]
["bitfinex","SOLUSD",1762163971865,0.68,175.08,175.06,0.14216157]
["bitfinex","SOLUSD",1762163972069,0.68,175.07,175.06,0.14216157]
["bitfinex","SOLUSD",1762163972470,4.88478587,175.07,175.06,0.14216157]
["bitfinex","SOLUSD",1762163972991,14.38329454,175.07,175.06,0.14216157]
["bitfinex","SOLUSD",1762163973369,10.59678678,175.07,175.06,0.14216157]
["bitfinex","SOLUSD",1762163973570,4.88478587,175.07,175.03,0.14216157]
["bitfinex","SOLUSD",1762163973770,4.20478587,175.06,175.03,0.82216157]
["bitfinex","SOLUSD",1762163973996,4.46650776,175.07,175.03,0.82216157]
["bitfinex","SOLUSD",1762163974191,4.20380432,175.06,175.03,0.82216157]
["bitfinex","SOLUSD",1762163974404,4.20380432,175.06,175.03,0.14216157]
["bitfinex","SOLUSD",1762163974405,14.37885501,175.06,175.03,0.14216157]
["bitfinex","SOLUSD",1762163974584,4.88380432,175.05,175.03,0.14216157]
["bitfinex","SOLUSD",1762163974780,5.71241112,175.06,175.03,0.14216157]
["bitfinex","SOLUSD",1762163975090,4.20301225,175.05,175.01,6.39387765]
["bitfinex","SOLUSD",1762163975269,10.17516224,175.06,175.02,0.68]
["bitfinex","SOLUSD",1762163975476,4.20205906,175.05,175.03,0.14216157]
["bitfinex","SOLUSD",1762163975674,0.68,175.05,175.03,0.14216157]
["bitfinex","SOLUSD",1762163976282,4.88121773,175.05,175.03,0.14216157]
["bitfinex","SOLUSD",1762163976479,4.20121773,175.05,175.03,0.14216157]
["bitfinex","SOLUSD",1762163976896,4.46275112,175.07,175.03,0.14216157]
["bitfinex","SOLUSD",1762163977086,4.88187057,175.06,175.03,0.14216157]
["bitfinex","SOLUSD",1762163977390,4.20187057,175.06,175.04,0.14216157]
["bitfinex","SOLUSD",1762163977588,10.17449804,175.08,175.04,0.14216157]
["bitfinex","SOLUSD",1762163977829,10.17449804,175.08,175.04,6.53506421]
["bitfinex","SOLUSD",1762163977830,4.20178544,175.07,175.04,6.53506421]
["bitfinex","SOLUSD",1762163977975,3.78275112,175.09,175.06,1.94845069]
["bitfinex","SOLUSD",1762163978175,3.78275112,175.11,175.08,0.14216157]
["bitfinex","SOLUSD",1762163978376,4.2027395,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163978685,4.2027395,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163978878,4.8827395,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163979795,14.37683906,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163979973,14.37683906,175.09,175.03,5.71324385]
["bitfinex","SOLUSD",1762163980173,8.66549062,175.08,175.04,0.14216157]
["bitfinex","SOLUSD",1762163980394,4.2027395,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1762163980701,4.2027395,175.07,175.04,0.82216157]
["bitfinex","SOLUSD",1762163981993,4.2027395,175.07,175.04,6.53507007]
["bitfinex","SOLUSD",1762163982192,3.78275112,175.09,175.04,8.34135919]
["bitfinex","SOLUSD",1762163982407,4.19605482,175.08,175.06,0.14216157]
["bitfinex","SOLUSD",1762163983016,4.19605482,175.08,175.06,0.82216157]
["bitfinex","SOLUSD",1762163983225,3.78275112,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163983390,20.592,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1762163983391,4.1962585,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163983804,4.1962585,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163984004,4.1962585,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163984210,4.1962585,175.1,175.08,0.82216157]
["bitfinex","SOLUSD",1762163984414,4.1962585,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163985224,4.1962585,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163985519,4.1962585,175.1,175.07,0.14216157]
["bitfinex","SOLUSD",1762163985700,4.1962585,175.09,175.07,0.82216157]
["bitfinex","SOLUSD",1762163985902,10.17349363,175.11,175.07,0.82216157]
["bitfinex","SOLUSD",1762163986118,4.19588282,175.1,175.07,0.82216157]
["bitfinex","SOLUSD",1762163986312,4.19588282,175.09,175.07,0.82216157]
["bitfinex","SOLUSD",1762163986526,10.17349363,175.11,175.07,0.82216157]
["bitfinex","SOLUSD",1762163986819,4.19692501,175.1,175.07,6.5340654]
["bitfinex","SOLUSD",1762163987004,4.19692501,175.09,175.07,6.5340654]
["bitfinex","SOLUSD",1762163987320,3.78275112,175.11,175.08,0.68]
["bitfinex","SOLUSD",1762163987504,4.19725042,175.1,175.08,0.68]
["bitfinex","SOLUSD",1762163987833,4.19725042,175.09,175.08,0.82216157]
["bitfinex","SOLUSD",1762163988020,4.19725042,175.1,175.08,0.82216157]
["bitfinex","SOLUSD",1762163988316,4.19725042,175.09,175.08,0.82216157]
["bitfinex","SOLUSD",1762163988517,7.98000154,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163988818,4.19725042,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163990240,34.96334998,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163993150,34.96334998,175.09,175.05,0.14216157]
["bitfinex","SOLUSD",1762163993319,7.98000154,175.08,175.05,0.14216157]
["bitfinex","SOLUSD",1762163993518,7.98000154,175.07,175.05,0.82216157]
["bitfinex","SOLUSD",1762163993728,9.49446456,175.08,175.05,0.82216157]
["bitfinex","SOLUSD",1762163994034,7.98127932,175.07,175.05,0.82216157]
["bitfinex","SOLUSD",1762163994219,4.1985282,175.06,175.05,0.82216157]
["bitfinex","SOLUSD",1762163994418,4.1985282,175.06,175.05,0.14216157]
["bitfinex","SOLUSD",1762163995744,4.1985282,175.06,175.05,0.82216157]
["bitfinex","SOLUSD",1762163996118,4.19529347,175.06,175.05,0.82216157]
["bitfinex","SOLUSD",1762163996319,4.19529347,175.06,175.05,6.53480592]
["bitfinex","SOLUSD",1762163996520,3.78275112,175.08,175.05,9.35777407]
["bitfinex","SOLUSD",1762163996818,3.77659897,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1762163997019,7.97239098,175.1,175.09,0.14216157]
["bitfinex","SOLUSD",1762163999128,7.97239098,175.1,175.08,0.14216157]
["bitfinex","SOLUSD",1762163999330,7.97239098,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163999530,4.19579201,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762163999732,7.97239098,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762164000044,4.19579201,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762164000235,7.97239098,175.09,175.08,0.14216157]
["bitfinex","SOLUSD",1762164000550,4.19579201,175.09,175.08,0.80216157]
["bitfinex","SOLUSD",1762164000861,14.34373942,175.09,175.0,14.28506203]
["bitfinex","SOLUSD",1762164001029,7.97239098,175.08,175.04,0.66]
["bitfinex","SOLUSD",1762164001344,7.97239098,175.07,175.05,0.14216157]
["bitfinex","SOLUSD",1762164001536,3.77659897,175.1,175.07,0.14216157]
["bitfinex","SOLUSD",1762164001737,4.20297103,175.09,175.07,0.14216157]
["bitfinex","SOLUSD",1762164001943,3.78286811,175.12,175.07,0.80216157]
["bitfinex","SOLUSD",1762164002136,7.98669613,175.11,175.07,0.80216157]
["bitfinex","SOLUSD",1762164002321,7.98669613,175.1,175.07,6.51396332]
["bitfinex","SOLUSD",1762164002520,7.98669613,175.09,175.07,6.51396332]
["bitfinex","SOLUSD",1762164002726,3.78286811,175.11,175.09,0.14216157]
["bitfinex","SOLUSD",1762164003022,7.98784672,175.1,175.09,0.14216157]
["bitfinex","SOLUSD",1762164003849,7.98784672,175.1,175.09,0.80216157]
["bitfinex","SOLUSD",1762164004043,3.78286811,175.13,175.09,3.62512972]
["bitfinex","SOLUSD",1762164004251,3.78286811,175.15,175.12,2.82296815]
["bitfinex","SOLUSD",1762164004435,7.98923777,175.14,175.13,5.85220553]
["bitfinex","SOLUSD",1762164004633,4.9331347,175.19,175.13,8.67517368]
["bitfinex","SOLUSD",1762164004634,3.78286811,175.18,175.13,8.67517368]
["bitfinex","SOLUSD",1762164004834,7.98954742,175.17,175.15,0.14216157]
["bitfinex","SOLUSD",1762164005143,0.2,175.19,175.15,2.96512972]
["bitfinex","SOLUSD",1762164005144,7.98954742,175.16,175.15,2.96512972]
["bitfinex","SOLUSD",1762164005342,0.2,175.19,175.15,2.96512972]
["bitfinex","SOLUSD",1762164005534,4.40500574,175.19,175.18,2.96512972]
["bitfinex","SOLUSD",1762164005735,4.40500574,175.19,175.18,0.14216157]
["bitfinex","SOLUSD",1762164005938,0.2,175.19,175.18,3.62512972]
["bitfinex","SOLUSD",1762164006367,0.2,175.19,175.18,9.33354392]
["bitfinex","SOLUSD",1762164006948,0.2,175.19,175.18,6.51057577]
["bitfinex","SOLUSD",1762164007133,0.2,175.19,175.18,0.14216157]
["bitfinex","SOLUSD",1762164007334,0.2,175.19,175.18,0.80216157]
["bitfinex","SOLUSD",1762164007566,0.2,175.19,175.18,6.51057577]
["bitfinex","SOLUSD",1762164007968,0.2,175.19,175.18,9.33354392]
["bitfinex","SOLUSD",1762164009450,0.2,175.19,175.18,6.51057577]
["bitfinex","SOLUSD",1762164009655,0.2,175.19,175.18,9.33354392]
["bitfinex","SOLUSD",1762164010248,0.2,175.19,175.18,0.80216157]
["bitfinex","SOLUSD",1762164010566,0.2,175.19,175.16,0.66]
["bitfinex","SOLUSD",1762164011139,0.86,175.19,175.14,5.70961178]
["bitfinex","SOLUSD",1762164011350,0.86,175.19,175.14,6.36961178]
["bitfinex","SOLUSD",1762164011755,0.66,175.18,175.11,0.66]
["bitfinex","SOLUSD",1762164012063,0.66,175.18,175.13,0.14216157]
["bitfinex","SOLUSD",1762164012371,21.252,175.18,175.13,0.14216157]
["bitfinex","SOLUSD",1762164012663,26.96052224,175.18,175.13,6.51199591]
["bitfinex","SOLUSD",1762164012867,0.66,175.17,175.13,5.85199591]
["bitfinex","SOLUSD",1762164013054,0.66,175.17,175.13,6.51199591]
["bitfinex","SOLUSD",1762164013439,0.66,175.17,175.13,0.14216157]
["bitfinex","SOLUSD",1762164013640,0.66,175.17,175.09,5.71134844]
["bitfinex","SOLUSD",1762164013843,0.66,175.17,175.1,0.14216157]
["bitfinex","SOLUSD",1762164014041,0.66,175.17,175.08,6.3716169]
["bitfinex","SOLUSD",1762164014235,0.66,175.17,175.09,0.14216157]
["bitfinex","SOLUSD",1762164014455,0.86,175.19,175.13,2.82296815]
["bitfinex","SOLUSD",1762164014765,0.86,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1762164015142,0.66,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1762164015465,0.86,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1762164015667,6.56822497,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1762164016661,0.86,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1762164017063,6.56822076,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1762164017848,0.86,175.19,175.15,0.14216157]
["bitfinex","SOLUSD",1762164018043,0.86,175.19,175.15,6.51149301]
["bitfinex","SOLUSD",1762164018743,0.86,175.19,175.14,0.14216157]
["bitfinex","SOLUSD",1762164018952,0.86,175.19,175.14,3.62512972]
["bitfinex","SOLUSD",1762164020165,0.66,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762164020356,0.66,175.18,175.14,0.80216157]
["bitfinex","SOLUSD",1762164020672,0.2,175.19,175.14,0.80216157]
["bitfinex","SOLUSD",1762164020848,0.86,175.19,175.14,6.51170225]
["bitfinex","SOLUSD",1762164021246,0.86,175.19,175.14,5.85170225]
["bitfinex","SOLUSD",1762164021552,0.66,175.18,175.16,0.14216157]
["bitfinex","SOLUSD",1762164022888,0.2,175.19,175.16,0.80216157]
["bitfinex","SOLUSD",1762164023168,0.2,175.19,175.18,0.14216157]
["bitfinex","SOLUSD",1762164023370,0.2,175.19,175.18,2.96512972]
["bitfinex","SOLUSD",1762164023545,0.2,175.19,175.18,3.62512972]
["bitfinex","SOLUSD",1762164023752,1e-08,175.19,175.18,3.62512972]
["bitfinex","SOLUSD",1762164024766,1e-08,175.19,175.18,9.33354392]
["bitfinex","SOLUSD",1762164025964,0.2,175.27,175.19,0.14216157]
["bitfinex","SOLUSD",1762164026156,0.2,175.27,175.25,0.14216157]
["bitfinex","SOLUSD",1762164027174,0.87,175.27,175.25,0.14216157]
["bitfinex","SOLUSD",1762164028087,0.67,175.26,175.25,0.14216157]
["bitfinex","SOLUSD",1762164028383,0.67,175.26,175.21,0.14216157]
["bitfinex","SOLUSD",1762164028754,0.67,175.26,175.21,0.85216157]
["bitfinex","SOLUSD",1762164028988,0.67,175.26,175.21,9.38250796]
["bitfinex","SOLUSD",1762164029153,0.2,175.27,175.23,0.14216157]
["bitfinex","SOLUSD",1762164029354,0.2,175.27,175.23,3.67512972]
["bitfinex","SOLUSD",1762164029560,0.2,175.27,175.26,2.96512972]
["bitfinex","SOLUSD",1762164030047,0.2,175.27,175.26,3.67512972]
["bitfinex","SOLUSD",1762164030967,0.2,175.27,175.26,9.38093823]
["bitfinex","SOLUSD",1762164031376,0.2,175.28,175.26,9.38093823]
["bitfinex","SOLUSD",1762164031377,0.2,175.28,175.27,0.14216157]
["bitfinex","SOLUSD",1762164031672,0.2,175.36,175.3,0.14216157]
["bitfinex","SOLUSD",1762164031858,0.2,175.36,175.33,2.96512972]
["bitfinex","SOLUSD",1762164032184,0.87,175.34,175.33,0.14216157]
["bitfinex","SOLUSD",1762164032474,0.2,175.34,175.33,0.14216157]
["bitfinex","SOLUSD",1762164032676,0.87,175.34,175.33,0.14216157]
["bitfinex","SOLUSD",1762164032863,0.87,175.34,175.31,0.14216157]
["bitfinex","SOLUSD",1762164033062,0.67,175.33,175.31,0.14216157]
["bitfinex","SOLUSD",1762164033373,0.87,175.34,175.31,0.14216157]
["bitfinex","SOLUSD",1762164033573,0.2,175.34,175.31,0.14216157]
["bitfinex","SOLUSD",1762164033778,0.67,175.33,175.31,0.14216157]
["bitfinex","SOLUSD",1762164033976,0.67,175.33,175.29,0.14216157]
["bitfinex","SOLUSD",1762164034884,0.2,175.34,175.29,6.5566951]
["bitfinex","SOLUSD",1762164035078,0.87,175.34,175.29,6.5566951]
["bitfinex","SOLUSD",1762164035387,0.87,175.34,175.29,5.8466951]
["bitfinex","SOLUSD",1762164035677,0.2,175.34,175.29,5.8466951]
["bitfinex","SOLUSD",1762164035883,0.67,175.33,175.29,5.8466951]
["bitfinex","SOLUSD",1762164036473,0.2,175.34,175.29,6.5566951]
["bitfinex","SOLUSD",1762164036677,0.2,175.34,175.31,0.14216157]
["bitfinex","SOLUSD",1762164036859,0.2,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762164037064,6.5733074,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762164037484,0.67,175.33,175.3,0.14216157]
["bitfinex","SOLUSD",1762164038679,0.2,175.34,175.3,0.85216157]
["bitfinex","SOLUSD",1762164038862,0.2,175.34,175.3,6.55665973]
["bitfinex","SOLUSD",1762164039065,0.2,175.34,175.3,0.85216157]
["bitfinex","SOLUSD",1762164039473,27.16524135,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1762164039674,27.16524135,175.34,175.23,0.71]
["bitfinex","SOLUSD",1762164039873,20.592,175.3,175.21,6.38924174]
["bitfinex","SOLUSD",1762164040083,20.592,175.3,175.22,7.09924174]
["bitfinex","SOLUSD",1762164040263,0.67,175.29,175.23,6.38924174]
["bitfinex","SOLUSD",1762164040478,0.67,175.29,175.24,0.14216157]
["bitfinex","SOLUSD",1762164040788,0.67,175.29,175.24,5.84844115]
["bitfinex","SOLUSD",1762164040993,26.96694321,175.29,175.24,0.14216157]
["bitfinex","SOLUSD",1762164041506,0.67,175.28,175.24,0.14216157]
["bitfinex","SOLUSD",1762164043783,20.592,175.29,175.25,0.85216157]
["bitfinex","SOLUSD",1762164043992,0.67,175.28,175.25,0.14216157]
["bitfinex","SOLUSD",1762164044385,6.37516351,175.28,175.25,0.14216157]
["bitfinex","SOLUSD",1762164044905,0.67,175.28,175.25,0.14216157]
["bitfinex","SOLUSD",1762164045871,5.70453539,175.3,175.26,0.14216157]
["bitfinex","SOLUSD",1762164046072,0.67,175.29,175.26,0.14216157]
["bitfinex","SOLUSD",1762164046485,5.70515746,175.28,175.26,0.14216157]
["bitfinex","SOLUSD",1762164047000,6.37515746,175.28,175.26,0.14216157]
["bitfinex","SOLUSD",1762164047778,6.37515746,175.28,175.24,0.14216157]
["bitfinex","SOLUSD",1762164048478,6.37515746,175.28,175.24,0.85216157]
["bitfinex","SOLUSD",1762164048986,21.262,175.27,175.18,21.302]
["bitfinex","SOLUSD",1762164049203,8.60140147,175.26,175.19,5.70808836]
["bitfinex","SOLUSD",1762164049514,4.17583102,175.25,175.19,5.70808836]
["bitfinex","SOLUSD",1762164049716,4.84583102,175.25,175.19,5.70808836]
["bitfinex","SOLUSD",1762164049920,0.67,175.24,175.19,0.14216157]
["bitfinex","SOLUSD",1762164050207,20.592,175.23,175.14,5.70967177]
["bitfinex","SOLUSD",1762164050418,29.19487808,175.22,175.14,5.70967177]
["bitfinex","SOLUSD",1762164050708,21.262,175.22,175.15,0.85216157]
["bitfinex","SOLUSD",1762164050891,5.70776255,175.2,175.15,0.14216157]
["bitfinex","SOLUSD",1762164051413,4.84403631,175.19,175.12,6.42036047]
["bitfinex","SOLUSD",1762164051721,4.84403631,175.19,175.13,0.71]
["bitfinex","SOLUSD",1762164051892,0.67,175.19,175.14,0.14216157]
["bitfinex","SOLUSD",1762164053235,6.37814091,175.19,175.14,0.14216157]
["bitfinex","SOLUSD",1762164053403,0.67,175.18,175.14,5.8518724]
["bitfinex","SOLUSD",1762164054100,26.29981701,175.2,175.15,0.71]
["bitfinex","SOLUSD",1762164054427,26.96981701,175.2,175.15,0.71]
["bitfinex","SOLUSD",1762164054799,26.29981701,175.2,175.14,5.8518724]
["bitfinex","SOLUSD",1762164055001,0.7,175.19,175.14,5.8518724]
["bitfinex","SOLUSD",1762164055215,20.592,175.2,175.14,5.8518724]
["bitfinex","SOLUSD",1762164055518,5.70718153,175.22,175.16,4.73657328]
["bitfinex","SOLUSD",1762164055710,56.0,175.22,175.16,0.14216157]
["bitfinex","SOLUSD",1762164055919,0.7,175.21,175.16,0.14216157]
["bitfinex","SOLUSD",1762164056097,0.7,175.21,175.16,0.86216157]
["bitfinex","SOLUSD",1762164056302,0.7,175.21,175.16,2.66600173]
["bitfinex","SOLUSD",1762164056599,6.3764862,175.24,175.19,0.14216157]
["bitfinex","SOLUSD",1762164056821,0.67,175.24,175.19,1.94600173]
["bitfinex","SOLUSD",1762164057020,0.67,175.24,175.19,8.33380821]
["bitfinex","SOLUSD",1762164057216,4.84161715,175.24,175.19,6.52996805]
["bitfinex","SOLUSD",1762164057516,8.59568455,175.24,175.19,6.52996805]
["bitfinex","SOLUSD",1762164057816,3.7540674,175.25,175.19,5.84996805]
["bitfinex","SOLUSD",1762164058020,0.67,175.25,175.2,0.68]
["bitfinex","SOLUSD",1762164058224,4.84339285,175.25,175.19,7.65380821]
["bitfinex","SOLUSD",1762164058419,4.84339285,175.25,175.19,5.84996805]
["bitfinex","SOLUSD",1762164058817,0.67,175.24,175.19,5.84996805]
["bitfinex","SOLUSD",1762164059197,26.96862576,175.24,175.19,0.14216157]
["bitfinex","SOLUSD",1762164059523,7.92985515,175.23,175.15,5.70939194]
["bitfinex","SOLUSD",1762164059706,20.592,175.21,175.16,0.14216157]
["bitfinex","SOLUSD",1762164060025,21.262,175.21,175.16,0.68]
["bitfinex","SOLUSD",1762164060218,0.67,175.2,175.17,0.14216157]
["bitfinex","SOLUSD",1762164061101,20.592,175.21,175.17,0.14216157]
["bitfinex","SOLUSD",1762164061304,69.56614928,175.24,175.17,6.53070047]
["bitfinex","SOLUSD",1762164061506,6.3769466,175.23,175.17,8.33454063]
["bitfinex","SOLUSD",1762164061998,5.7069466,175.23,175.17,6.53070047]
["bitfinex","SOLUSD",1762164062200,0.67,175.22,175.17,6.53070047]
["bitfinex","SOLUSD",1762164062398,55.3,175.27,175.19,0.14216157]
["bitfinex","SOLUSD",1762164062620,7.92932968,175.26,175.21,1.94600173]
["bitfinex","SOLUSD",1762164062835,55.97,175.27,175.22,1.80384016]
["bitfinex","SOLUSD",1762164063127,55.97,175.27,175.22,2.48384016]
["bitfinex","SOLUSD",1762164063327,55.97,175.27,175.24,0.14216157]
["bitfinex","SOLUSD",1762164063631,20.592,175.28,175.24,0.14216157]
["bitfinex","SOLUSD",1762164063914,0.67,175.28,175.24,0.14216157]
["bitfinex","SOLUSD",1762164064125,0.67,175.27,175.24,0.14216157]
["bitfinex","SOLUSD",1762164064511,6.37495566,175.29,175.24,0.14216157]
["bitfinex","SOLUSD",1762164064716,0.67,175.28,175.24,0.14216157]
["bitfinex","SOLUSD",1762164065444,6.37522539,175.28,175.23,5.84888909]
["bitfinex","SOLUSD",1762164065819,20.592,175.29,175.24,0.68]
["bitfinex","SOLUSD",1762164066241,5.70421861,175.31,175.25,0.14216157]
["bitfinex","SOLUSD",1762164066440,6.37421861,175.31,175.25,0.14216157]
["bitfinex","SOLUSD",1762164066643,3.75882694,175.33,175.27,0.14216157]
["bitfinex","SOLUSD",1762164066818,0.87,175.34,175.28,0.14216157]
["bitfinex","SOLUSD",1762164067017,4.17820529,175.33,175.28,0.14216157]
["bitfinex","SOLUSD",1762164067218,27.16521836,175.34,175.28,0.14216157]
["bitfinex","SOLUSD",1762164067417,0.87,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1762164067627,0.2,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762164067851,0.2,175.34,175.29,24.55687816]
["bitfinex","SOLUSD",1762164068024,0.2,175.34,175.3,0.82216157]
["bitfinex","SOLUSD",1762164069343,0.87,175.34,175.3,0.82216157]
["bitfinex","SOLUSD",1762164069532,0.87,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762164069731,5.90327065,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762164069935,0.67,175.33,175.3,0.14216157]
["bitfinex","SOLUSD",1762164070735,0.2,175.34,175.31,0.14216157]
["bitfinex","SOLUSD",1762164071948,0.87,175.34,175.31,0.14216157]
["bitfinex","SOLUSD",1762164072124,0.87,175.34,175.31,5.84633768]
["bitfinex","SOLUSD",1762164072736,0.2,175.34,175.32,0.68]
["bitfinex","SOLUSD",1762164072942,0.2,175.34,175.31,5.84633768]
["bitfinex","SOLUSD",1762164073250,0.2,175.34,175.31,6.52633768]
["bitfinex","SOLUSD",1762164074839,0.2,175.34,175.31,5.84633768]
["bitfinex","SOLUSD",1762164075229,0.67,175.33,175.3,5.84666813]
["bitfinex","SOLUSD",1762164075632,0.2,175.34,175.3,5.84666813]
["bitfinex","SOLUSD",1762164075842,0.87,175.34,175.3,6.52666813]
["bitfinex","SOLUSD",1762164077041,0.2,175.34,175.3,6.52666813]
["bitfinex","SOLUSD",1762164077250,0.2,175.34,175.32,0.14216157]
["bitfinex","SOLUSD",1762164077748,0.67,175.33,175.32,0.14216157]
["bitfinex","SOLUSD",1762164077923,0.67,175.33,175.29,5.70480953]
["bitfinex","SOLUSD",1762164078455,0.67,175.33,175.3,0.14216157]
["bitfinex","SOLUSD",1762164078657,0.2,175.34,175.3,5.84649564]
["bitfinex","SOLUSD",1762164078826,0.2,175.34,175.3,6.52649564]
["bitfinex","SOLUSD",1762164079149,0.2,175.34,175.31,0.68]
["bitfinex","SOLUSD",1762164080349,27.16521815,175.34,175.26,5.70565265]
["bitfinex","SOLUSD",1762164080523,8.59978288,175.33,175.26,5.70565265]
["bitfinex","SOLUSD",1762164080729,20.592,175.31,175.24,0.68]
["bitfinex","SOLUSD",1762164081037,4.17341012,175.3,175.22,0.68]
["bitfinex","SOLUSD",1762164081241,3.75510566,175.31,175.23,0.14216157]
["bitfinex","SOLUSD",1762164081559,4.42510566,175.31,175.23,0.14216157]
["bitfinex","SOLUSD",1762164081757,0.67,175.3,175.23,0.14216157]
["bitfinex","SOLUSD",1762164082425,5.70483199,175.29,175.24,5.70645971]
["bitfinex","SOLUSD",1762164082626,5.70483199,175.29,175.25,0.14216157]
["bitfinex","SOLUSD",1762164082932,0.67,175.28,175.21,14.26818104]
["bitfinex","SOLUSD",1762164083343,0.67,175.28,175.22,0.14216157]
["bitfinex","SOLUSD",1762164083552,0.67,175.28,175.22,5.84920439]
["bitfinex","SOLUSD",1762164083759,0.67,175.28,175.21,6.38742799]
["bitfinex","SOLUSD",1762164083964,0.67,175.28,175.22,0.14216157]
["bitfinex","SOLUSD",1762164084153,0.67,175.28,175.22,0.82216157]
["bitfinex","SOLUSD",1762164084447,0.67,175.28,175.23,5.70678536]
["bitfinex","SOLUSD",1762164084824,6.37529192,175.28,175.23,5.70678536]
["bitfinex","SOLUSD",1762164085226,0.67,175.27,175.23,5.70678536]
["bitfinex","SOLUSD",1762164085852,21.262,175.29,175.23,6.38678536]
["bitfinex","SOLUSD",1762164086041,27.01689639,175.29,175.24,0.14216157]
["bitfinex","SOLUSD",1762164086234,0.72,175.28,175.24,0.14216157]
["bitfinex","SOLUSD",1762164089053,5.70489639,175.29,175.26,0.14216157]
["bitfinex","SOLUSD",1762164089226,0.72,175.28,175.26,0.14216157]
["bitfinex","SOLUSD",1762164091455,20.592,175.31,175.26,2.60502328]
["bitfinex","SOLUSD",1762164091654,55.3,175.33,175.28,1.80286171]
["bitfinex","SOLUSD",1762164091853,0.2,175.34,175.28,0.14216157]
["bitfinex","SOLUSD",1762164092064,0.2,175.34,175.29,0.66]
["bitfinex","SOLUSD",1762164092355,0.2,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762164092756,0.2,175.34,175.31,0.66]
["bitfinex","SOLUSD",1762164093431,0.2,175.34,175.32,0.14216157]
["bitfinex","SOLUSD",1762164093937,0.2,175.34,175.32,0.80216157]
["bitfinex","SOLUSD",1762164095859,0.2,175.34,175.32,6.50601633]
["bitfinex","SOLUSD",1762164096154,0.2,175.34,175.32,0.14216157]
["bitfinex","SOLUSD",1762164096856,0.2,175.34,175.32,0.80216157]
["bitfinex","SOLUSD",1762164097855,0.92,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762164098060,6.62325745,175.34,175.28,0.66]
["bitfinex","SOLUSD",1762164098264,0.72,175.33,175.28,0.66]
["bitfinex","SOLUSD",1762164098962,0.72,175.33,175.29,0.14216157]
["bitfinex","SOLUSD",1762164099462,6.42365661,175.33,175.29,0.14216157]
["bitfinex","SOLUSD",1762164099955,0.72,175.32,175.29,0.14216157]
["bitfinex","SOLUSD",1762164100553,5.70365661,175.33,175.29,0.80216157]
["bitfinex","SOLUSD",1762164101557,6.42365661,175.33,175.29,0.80216157]
["bitfinex","SOLUSD",1762164101739,0.72,175.32,175.28,0.14216157]
["bitfinex","SOLUSD",1762164102134,0.72,175.32,175.24,0.66]
["bitfinex","SOLUSD",1762164102135,4.90919389,175.32,175.24,0.66]
["bitfinex","SOLUSD",1762164102361,4.90919389,175.32,175.14,28.54793494]
["bitfinex","SOLUSD",1762164102362,20.592,175.28,175.18,0.66]
["bitfinex","SOLUSD",1762164102540,7.95940632,175.27,175.18,5.24605735]
["bitfinex","SOLUSD",1762164102742,25.08235796,175.28,175.18,0.66]
["bitfinex","SOLUSD",1762164102935,7.96019077,175.27,175.19,0.66]
["bitfinex","SOLUSD",1762164103167,4.18983281,175.26,175.19,0.66]
["bitfinex","SOLUSD",1762164103475,3.77035796,175.27,175.21,4.72821892]
["bitfinex","SOLUSD",1762164103641,5.7055154,175.27,175.23,0.14216157]
["bitfinex","SOLUSD",1762164103962,27.01720162,175.28,175.23,0.14216157]
["bitfinex","SOLUSD",1762164104135,4.91027923,175.27,175.23,0.14216157]
["bitfinex","SOLUSD",1762164104335,4.91027923,175.27,175.23,0.80216157]
["bitfinex","SOLUSD",1762164104968,10.61576914,175.27,175.23,0.80216157]
["bitfinex","SOLUSD",1762164105263,4.91101061,175.26,175.19,0.66]
["bitfinex","SOLUSD",1762164105489,4.91101061,175.26,175.2,0.14216157]
["bitfinex","SOLUSD",1762164105678,0.72,175.25,175.2,0.14216157]
["bitfinex","SOLUSD",1762164106177,0.72,175.25,175.2,6.5098226]
["bitfinex","SOLUSD",1762164106337,4.19101061,175.25,175.2,6.5098226]
["bitfinex","SOLUSD",1762164106542,20.592,175.26,175.22,0.14216157]
["bitfinex","SOLUSD",1762164107062,20.592,175.26,175.22,0.80216157]
["bitfinex","SOLUSD",1762164107843,0.72,175.25,175.22,0.14216157]
["bitfinex","SOLUSD",1762164108144,4.91326833,175.25,175.19,6.36778036]
["bitfinex","SOLUSD",1762164108476,4.91326833,175.25,175.2,0.14216157]
["bitfinex","SOLUSD",1762164108769,8.68754448,175.25,175.2,0.14216157]
["bitfinex","SOLUSD",1762164109066,4.49427615,175.25,175.2,0.80216157]
["bitfinex","SOLUSD",1762164109259,10.20058884,175.25,175.2,0.80216157]
["bitfinex","SOLUSD",1762164109470,0.72,175.24,175.2,0.80216157]
["bitfinex","SOLUSD",1762164112062,6.42648252,175.24,175.19,0.14216157]
["bitfinex","SOLUSD",1762164112470,0.72,175.23,175.19,0.14216157]
["bitfinex","SOLUSD",1762164112661,20.592,175.21,175.13,0.66]
["bitfinex","SOLUSD",1762164112864,7.95502518,175.2,175.13,6.37004396]
["bitfinex","SOLUSD",1762164113052,4.48810525,175.2,175.13,6.37004396]
["bitfinex","SOLUSD",1762164113252,0.72,175.19,175.13,6.37004396]
["bitfinex","SOLUSD",1762164113456,6.42812683,175.19,175.13,6.37004396]
["bitfinex","SOLUSD",1762164113654,6.42812683,175.19,175.14,0.14216157]
["bitfinex","SOLUSD",1762164113870,6.42812683,175.19,175.13,6.37004396]
["bitfinex","SOLUSD",1762164114178,6.42812683,175.19,175.14,0.14216157]
["bitfinex","SOLUSD",1762164114556,6.42812683,175.19,175.14,6.511821]
["bitfinex","SOLUSD",1762164114755,0.72,175.18,175.14,6.511821]
["bitfinex","SOLUSD",1762164115158,0.72,175.18,175.14,0.80216157]
["bitfinex","SOLUSD",1762164115363,0.72,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762164115562,0.72,175.18,175.14,6.51178023]
["bitfinex","SOLUSD",1762164116150,0.72,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1762164116354,0.72,175.23,175.18,0.14216157]
["bitfinex","SOLUSD",1762164116573,4.89063081,175.23,175.18,0.14216157]
["bitfinex","SOLUSD",1762164116780,5.70711106,175.22,175.18,0.14216157]
["bitfinex","SOLUSD",1762164116982,6.41711106,175.22,175.18,0.14216157]
["bitfinex","SOLUSD",1762164117176,21.302,175.21,175.18,0.14216157]
["bitfinex","SOLUSD",1762164117369,21.302,175.21,175.16,0.14216157]
["bitfinex","SOLUSD",1762164117573,0.71,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1762164118476,5.70808836,175.19,175.14,0.14216157]
["bitfinex","SOLUSD",1762164118779,0.71,175.18,175.14,0.14216157]
["bitfinex","SOLUSD",1762164119084,0.71,175.18,175.14,6.52187859]
["bitfinex","SOLUSD",1762164119577,55.3,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1762164120095,55.3,175.2,175.18,0.14216157]
["bitfinex","SOLUSD",1762164120277,20.592,175.22,175.18,0.81216157]
["bitfinex","SOLUSD",1762164120585,26.2991523,175.22,175.18,0.81216157]
["bitfinex","SOLUSD",1762164120975,26.2991523,175.22,175.18,6.52055367]
["bitfinex","SOLUSD",1762164121185,20.592,175.22,175.2,0.14216157]
["bitfinex","SOLUSD",1762164121867,55.3,175.23,175.2,0.81216157]
["bitfinex","SOLUSD",1762164122183,6.41553355,175.27,175.2,3.63033502]
["bitfinex","SOLUSD",1762164122378,6.41553355,175.27,175.22,0.14216157]
["bitfinex","SOLUSD",1762164122584,18.02541062,175.3,175.22,0.14216157]
["bitfinex","SOLUSD",1762164122585,4.47338342,175.29,175.24,0.14216157]
["bitfinex","SOLUSD",1762164122759,0.71,175.32,175.24,0.14216157]
["bitfinex","SOLUSD",1762164122960,6.41410528,175.32,175.28,0.14216157]
["bitfinex","SOLUSD",1762164123591,0.2,175.34,175.28,7.20569096]
["bitfinex","SOLUSD",1762164123772,20.592,175.33,175.28,0.14216157]
["bitfinex","SOLUSD",1762164124086,0.71,175.32,175.28,0.14216157]
["bitfinex","SOLUSD",1762164124593,6.61322886,175.34,175.28,6.51713654]
["bitfinex","SOLUSD",1762164125256,6.61322886,175.34,175.28,0.81216157]
["bitfinex","SOLUSD",1762164125461,5.90322886,175.34,175.27,0.14216157]
["bitfinex","SOLUSD",1762164125660,0.71,175.33,175.27,7.20569096]
["bitfinex","SOLUSD",1762164125875,0.71,175.33,175.27,0.81216157]
["bitfinex","SOLUSD",1762164126989,0.71,175.33,175.29,0.14216157]
["bitfinex","SOLUSD",1762164127583,6.41354385,175.33,175.29,0.14216157]
["bitfinex","SOLUSD",1762164128383,5.90324419,175.34,175.29,0.81216157]
["bitfinex","SOLUSD",1762164128581,6.61324419,175.34,175.29,0.81216157]
["bitfinex","SOLUSD",1762164128963,0.2,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1762164129463,0.2,175.34,175.32,0.14216157]
["bitfinex","SOLUSD",1762164129888,0.2,175.34,175.32,0.81216157]
["bitfinex","SOLUSD",1762164130088,0.71,175.33,175.28,0.14216157]
["bitfinex","SOLUSD",1762164130288,0.2,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762164130671,0.71,175.33,175.3,0.14216157]
["bitfinex","SOLUSD",1762164130996,0.91,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1762164131197,6.61323141,175.34,175.29,5.84693564]
["bitfinex","SOLUSD",1762164131490,27.20523141,175.34,175.31,0.14216157]
["bitfinex","SOLUSD",1762164133003,20.792,175.34,175.31,0.14216157]
["bitfinex","SOLUSD",1762164133191,20.792,175.34,175.31,0.81216157]
["bitfinex","SOLUSD",1762164134388,0.2,175.34,175.31,6.5163427]
["bitfinex","SOLUSD",1762164134573,0.2,175.34,175.31,12.90987209]
["bitfinex","SOLUSD",1762164134770,0.2,175.34,175.32,0.67]
["bitfinex","SOLUSD",1762164135094,0.2,175.34,175.33,5.70353048]
["bitfinex","SOLUSD",1762164135595,0.2,175.34,175.33,12.90922144]
["bitfinex","SOLUSD",1762164136283,0.2,175.36,175.34,0.14216157]
["bitfinex","SOLUSD",1762164136591,0.2,175.36,175.35,6.53569096]
["bitfinex","SOLUSD",1762164136767,0.2,175.36,175.35,7.20569096]
["bitfinex","SOLUSD",1762164137168,0.2,175.37,175.36,0.14216157]
["bitfinex","SOLUSD",1762164137398,0.2,175.37,175.36,7.20569096]
["bitfinex","SOLUSD",1762164139177,0.2,175.37,175.36,12.9082457]
["bitfinex","SOLUSD",1762164139597,0.2,175.37,175.36,6.51471631]
["bitfinex","SOLUSD",1762164141595,0.2,175.42,175.36,47.75663256]
["bitfinex","SOLUSD",1762164141778,0.2,175.42,175.38,6.53569096]
["bitfinex","SOLUSD",1762164141979,0.2,175.42,175.4,0.14216157]
["bitfinex","SOLUSD",1762164142373,0.2,175.42,175.38,6.39352939]
["bitfinex","SOLUSD",1762164142374,0.2,175.42,175.41,0.81216157]
["bitfinex","SOLUSD",1762164142901,0.2,175.42,175.41,21.40416157]
["bitfinex","SOLUSD",1762164143670,0.2,175.42,175.41,27.10509082]
["bitfinex","SOLUSD",1762164143875,0.2,175.42,175.41,6.51309082]
["bitfinex","SOLUSD",1762164144600,0.2,175.42,175.41,27.10509082]
["bitfinex","SOLUSD",1762164157202,0.2,175.42,175.41,6.51309082]
["bitfinex","SOLUSD",1762164159995,0.2,175.42,175.41,5.84309082]
["bitfinex","SOLUSD",1762164160519,0.87,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1762164160814,0.87,175.42,175.37,5.70222957]
["bitfinex","SOLUSD",1762164161009,0.87,175.42,175.37,6.42222957]
["bitfinex","SOLUSD",1762164161211,0.2,175.42,175.38,0.14216157]
["bitfinex","SOLUSD",1762164161514,0.67,175.41,175.38,0.14216157]
["bitfinex","SOLUSD",1762164161810,0.87,175.42,175.38,0.86216157]
["bitfinex","SOLUSD",1762164162018,0.2,175.42,175.38,0.86216157]
["bitfinex","SOLUSD",1762164162716,0.87,175.42,175.4,0.14216157]
["bitfinex","SOLUSD",1762164163311,0.2,175.42,175.4,0.14216157]
["bitfinex","SOLUSD",1762164163614,0.87,175.42,175.4,0.14216157]
["bitfinex","SOLUSD",1762164163993,0.2,175.42,175.41,5.84309082]
["bitfinex","SOLUSD",1762164165113,0.2,175.42,175.41,6.56309082]
["bitfinex","SOLUSD",1762164165613,0.2,175.42,175.41,5.84309082]
["bitfinex","SOLUSD",1762164166022,0.2,175.42,175.41,6.56309082]
["bitfinex","SOLUSD",1762164167517,0.2,175.42,175.41,5.84309082]
["bitfinex","SOLUSD",1762164168101,0.2,175.42,175.41,6.56309082]
["bitfinex","SOLUSD",1762164172725,0.2,175.43,175.42,0.14216157]
["bitfinex","SOLUSD",1762164173043,0.2,175.43,175.42,3.67344941]
["bitfinex","SOLUSD",1762164173229,0.2,175.43,175.42,24.26544941]
["bitfinex","SOLUSD",1762164174224,0.2,175.43,175.42,21.45416157]
["bitfinex","SOLUSD",1762164174412,0.2,175.43,175.42,24.26544941]
["bitfinex","SOLUSD",1762164174609,0.2,175.43,175.42,9.37405367]
["bitfinex","SOLUSD",1762164176317,0.2,175.43,175.42,8.36081877]
["bitfinex","SOLUSD",1762164176808,0.91,175.43,175.41,5.70089788]
["bitfinex","SOLUSD",1762164177011,0.2,175.43,175.42,0.14216157]
["bitfinex","SOLUSD",1762164177207,0.2,175.43,175.42,0.83216157]
["bitfinex","SOLUSD",1762164178206,0.2,175.43,175.42,6.53276583]
["bitfinex","SOLUSD",1762164179326,0.2,175.43,175.42,8.33081877]
["bitfinex","SOLUSD",1762164179713,0.2,175.43,175.42,28.92281877]
["bitfinex","SOLUSD",1762164180716,0.2,175.43,175.42,27.12476583]
["bitfinex","SOLUSD",1762164180912,0.91,175.43,175.42,26.43476583]
["bitfinex","SOLUSD",1762164181116,0.2,175.43,175.42,5.70060426]
["bitfinex","SOLUSD",1762164181434,0.2,175.43,175.42,0.14216157]
["bitfinex","SOLUSD",1762164181929,0.91,175.43,175.42,0.14216157]
["bitfinex","SOLUSD",1762164182132,5.11859003,175.43,175.38,5.70190443]
["bitfinex","SOLUSD",1762164182434,0.2,175.43,175.42,2.63021451]
["bitfinex","SOLUSD",1762164182640,0.2,175.43,175.42,1.94021451]
["bitfinex","SOLUSD",1762164182811,0.2,175.43,175.42,2.63021451]
["bitfinex","SOLUSD",1762164183228,0.2,175.43,175.42,3.20027493]
["bitfinex","SOLUSD",1762164183432,0.2,175.43,175.42,8.90087919]
["bitfinex","SOLUSD",1762164183607,1e-08,175.43,175.42,8.90087919]
["bitfinex","SOLUSD",1762164183813,1e-08,175.44,175.43,0.14216157]
["bitfinex","SOLUSD",1762164184139,0.2,175.5,175.45,20.73416157]
["bitfinex","SOLUSD",1762164184316,0.2,175.5,175.49,1.94021451]
["bitfinex","SOLUSD",1762164185035,0.2,175.5,175.49,0.14216157]
["bitfinex","SOLUSD",1762164185426,0.2,175.5,175.49,7.63854489]
["bitfinex","SOLUSD",1762164186416,0.2,175.5,175.49,5.84049195]
["bitfinex","SOLUSD",1762164187139,0.91,175.5,175.49,0.14216157]
["bitfinex","SOLUSD",1762164187322,0.91,175.5,175.49,5.84049195]
["bitfinex","SOLUSD",1762164187928,0.91,175.5,175.49,0.14216157]
["bitfinex","SOLUSD",1762164188641,0.91,175.5,175.49,5.84049195]
["bitfinex","SOLUSD",1762164188945,5.12300147,175.5,175.44,5.6999544]
["bitfinex","SOLUSD",1762164189138,0.71,175.49,175.44,21.74789334]
["bitfinex","SOLUSD",1762164189323,4.21252281,175.48,175.45,0.14216157]
["bitfinex","SOLUSD",1762164189639,0.2,175.5,175.47,1.94021451]
["bitfinex","SOLUSD",1762164189947,0.71,175.49,175.47,0.14216157]
["bitfinex","SOLUSD",1762164190443,4.21390669,175.48,175.4,0.69]
["bitfinex","SOLUSD",1762164190743,0.71,175.48,175.44,0.14216157]
["bitfinex","SOLUSD",1762164190924,0.71,175.48,175.44,2.63021451]
["bitfinex","SOLUSD",1762164191120,4.21388967,175.49,175.44,0.83216157]
["bitfinex","SOLUSD",1762164191321,0.71,175.48,175.44,0.83216157]
["bitfinex","SOLUSD",1762164191841,4.21388967,175.49,175.46,0.14216157]
["bitfinex","SOLUSD",1762164192036,4.92388967,175.49,175.46,0.14216157]
["bitfinex","SOLUSD",1762164192345,0.71,175.49,175.46,0.14216157]
["bitfinex","SOLUSD",1762164193123,0.2,175.5,175.48,1.79805294]
["bitfinex","SOLUSD",1762164193339,0.2,175.5,175.46,21.99409203]
["bitfinex","SOLUSD",1762164193340,0.91,175.5,175.49,0.14216157]
["bitfinex","SOLUSD",1762164193530,0.2,175.5,175.49,0.14216157]
["bitfinex","SOLUSD",1762164194044,0.2,175.5,175.49,5.84049195]
["bitfinex","SOLUSD",1762164194245,0.2,175.51,175.49,28.92054489]
["bitfinex","SOLUSD",1762164194446,0.2,175.52,175.51,20.592]
["bitfinex","SOLUSD",1762164194742,0.2,175.52,175.51,22.53221451]
["bitfinex","SOLUSD",1762164194947,0.2,175.52,175.51,23.22221451]
["bitfinex","SOLUSD",1762164195123,0.2,175.54,175.53,1.94021451]
["bitfinex","SOLUSD",1762164195322,0.2,175.54,175.53,0.14216157]
["bitfinex","SOLUSD",1762164195571,0.2,175.54,175.53,0.83216157]
["bitfinex","SOLUSD",1762164196047,1e-08,175.54,175.53,28.91924635]
["bitfinex","SOLUSD",1762164196267,1e-08,175.55,175.54,20.73416157]
["bitfinex","SOLUSD",1762164196426,0.71,175.66,175.54,23.79188524]
["bitfinex","SOLUSD",1762164196744,0.71,175.64,175.59,1.94021451]
["bitfinex","SOLUSD",1762164197047,24.38353953,175.67,175.59,0.14216157]
["bitfinex","SOLUSD",1762164197243,0.91,175.6,175.59,0.14216157]
["bitfinex","SOLUSD",1762164198135,5.11551209,175.6,175.59,0.14216157]
["bitfinex","SOLUSD",1762164198537,0.91,175.6,175.59,0.14216157]
["bitfinex","SOLUSD",1762164202542,0.2,175.6,175.59,5.83724671]
["bitfinex","SOLUSD",1762164202854,0.2,175.6,175.59,10.40869522]
["bitfinex","SOLUSD",1762164203076,0.2,175.6,175.59,11.09869522]
["bitfinex","SOLUSD",1762164205968,0.2,175.6,175.59,31.69069522]
["bitfinex","SOLUSD",1762164206533,0.2,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1762164206733,0.2,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164206958,0.86,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164207340,0.2,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164207553,0.66,175.67,175.66,0.14216157]
["bitfinex","SOLUSD",1762164207949,0.2,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762164208147,0.2,175.68,175.67,5.83465317]
["bitfinex","SOLUSD",1762164208349,0.2,175.68,175.67,11.07610168]
["bitfinex","SOLUSD",1762164209644,0.2,175.68,175.67,6.50465317]
["bitfinex","SOLUSD",1762164209847,0.2,175.68,175.67,11.07610168]
["bitfinex","SOLUSD",1762164210372,0.2,175.68,175.67,6.50465317]
["bitfinex","SOLUSD",1762164211461,0.2,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1762164211767,0.2,175.68,175.67,5.83465317]
["bitfinex","SOLUSD",1762164214880,0.86,175.68,175.67,5.83465317]
["bitfinex","SOLUSD",1762164215255,0.86,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1762164215967,0.86,175.68,175.64,19.92707354]
["bitfinex","SOLUSD",1762164216265,0.2,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1762164216574,0.66,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1762164217061,0.66,175.67,175.58,0.67]
["bitfinex","SOLUSD",1762164217562,0.66,175.67,175.59,5.69508514]
["bitfinex","SOLUSD",1762164217762,0.66,175.67,175.57,5.69573389]
["bitfinex","SOLUSD",1762164217968,5.6934639,175.64,175.55,5.69638279]
["bitfinex","SOLUSD",1762164218261,0.66,175.63,175.55,5.69638279]
["bitfinex","SOLUSD",1762164218660,0.66,175.63,175.56,0.14216157]
["bitfinex","SOLUSD",1762164218845,0.66,175.63,175.53,19.93924714]
["bitfinex","SOLUSD",1762164219273,0.66,175.63,175.54,0.14216157]
["bitfinex","SOLUSD",1762164219441,0.66,175.63,175.53,5.69672087]
["bitfinex","SOLUSD",1762164220178,5.69411228,175.62,175.53,5.69672087]
["bitfinex","SOLUSD",1762164220389,5.69411228,175.62,175.54,0.14216157]
["bitfinex","SOLUSD",1762164220571,0.66,175.61,175.54,0.14216157]
["bitfinex","SOLUSD",1762164221055,0.66,175.61,175.53,5.69672087]
["bitfinex","SOLUSD",1762164221056,0.66,175.63,175.56,25.30561008]
["bitfinex","SOLUSD",1762164221274,0.66,175.64,175.56,25.30561008]
["bitfinex","SOLUSD",1762164221448,0.66,175.64,175.56,25.97561008]
["bitfinex","SOLUSD",1762164221848,0.66,175.65,175.59,4.57144851]
["bitfinex","SOLUSD",1762164222153,0.66,175.64,175.6,5.83661881]
["bitfinex","SOLUSD",1762164222777,0.66,175.64,175.6,0.14216157]
["bitfinex","SOLUSD",1762164223451,0.66,175.64,175.6,5.8368088]
["bitfinex","SOLUSD",1762164225273,0.66,175.64,175.59,0.14216157]
["bitfinex","SOLUSD",1762164225451,0.66,175.64,175.59,5.83712394]
["bitfinex","SOLUSD",1762164225646,0.66,175.64,175.59,0.14216157]
["bitfinex","SOLUSD",1762164225851,6.35357036,175.64,175.59,0.14216157]
["bitfinex","SOLUSD",1762164226249,0.66,175.63,175.59,5.83724429]
["bitfinex","SOLUSD",1762164227466,0.66,175.63,175.59,0.14216157]
["bitfinex","SOLUSD",1762164229273,0.66,175.63,175.59,5.83724101]
["bitfinex","SOLUSD",1762164230375,0.66,175.63,175.58,0.14216157]
["bitfinex","SOLUSD",1762164230581,6.35379055,175.63,175.56,5.6960474]
["bitfinex","SOLUSD",1762164230778,6.35379055,175.63,175.53,4.57144851]
["bitfinex","SOLUSD",1762164230973,0.66,175.62,175.53,25.83344851]
["bitfinex","SOLUSD",1762164231363,0.66,175.62,175.54,0.14216157]
["bitfinex","SOLUSD",1762164231558,6.35435817,175.62,175.56,0.14216157]
["bitfinex","SOLUSD",1762164232065,6.35435817,175.62,175.55,5.69638279]
["bitfinex","SOLUSD",1762164232275,0.66,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1762164233683,6.35464209,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1762164234074,0.66,175.6,175.54,0.14216157]
["bitfinex","SOLUSD",1762164235390,6.35486933,175.6,175.54,5.83857899]
["bitfinex","SOLUSD",1762164235888,0.66,175.59,175.54,5.83857899]
["bitfinex","SOLUSD",1762164236589,0.66,175.59,175.54,6.54857899]
["bitfinex","SOLUSD",1762164237595,0.66,175.59,175.54,7.63449265]
["bitfinex","SOLUSD",1762164237778,0.66,175.59,175.54,8.34449265]
["bitfinex","SOLUSD",1762164238473,0.66,175.59,175.54,9.35462024]
["bitfinex","SOLUSD",1762164238670,0.66,175.59,175.54,0.14216157]
["bitfinex","SOLUSD",1762164238992,6.35519324,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1762164239185,0.66,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1762164239385,0.66,175.58,175.55,0.14216157]
["bitfinex","SOLUSD",1762164240706,20.59401045,175.58,175.51,20.592]
["bitfinex","SOLUSD",1762164240904,41.18601045,175.58,175.48,3.51604125]
["bitfinex","SOLUSD",1762164241208,41.18601045,175.58,175.48,0.71]
["bitfinex","SOLUSD",1762164241209,0.66,175.57,175.48,0.71]
["bitfinex","SOLUSD",1762164241791,0.66,175.57,175.49,0.14216157]
["bitfinex","SOLUSD",1762164241994,5.69605832,175.56,175.49,5.69833038]
["bitfinex","SOLUSD",1762164242302,19.93620413,175.56,175.47,5.69897988]
["bitfinex","SOLUSD",1762164242504,0.66,175.55,175.47,5.69897988]
["bitfinex","SOLUSD",1762164243082,0.66,175.55,175.48,0.14216157]
["bitfinex","SOLUSD",1762164243788,0.66,175.55,175.5,0.14216157]
["bitfinex","SOLUSD",1762164243987,5.6967073,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1762164244196,21.252,175.55,175.5,5.8400452]
["bitfinex","SOLUSD",1762164244371,0.66,175.54,175.5,6.5500452]
["bitfinex","SOLUSD",1762164244574,0.66,175.54,175.5,5.8400452]
["bitfinex","SOLUSD",1762164245079,0.66,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1762164245281,0.66,175.54,175.45,5.69937918]
["bitfinex","SOLUSD",1762164245583,0.66,175.54,175.45,20.65845299]
["bitfinex","SOLUSD",1762164245785,0.66,175.54,175.46,0.14216157]
["bitfinex","SOLUSD",1762164246092,0.66,175.54,175.46,0.71]
["bitfinex","SOLUSD",1762164246282,6.35687146,175.54,175.47,2.94820282]
["bitfinex","SOLUSD",1762164246482,6.35687146,175.54,175.47,3.51604125]
["bitfinex","SOLUSD",1762164246702,20.592,175.51,175.42,0.71]
["bitfinex","SOLUSD",1762164246997,0.66,175.5,175.45,0.42090619]
["bitfinex","SOLUSD",1762164247295,0.66,175.5,175.46,2.80604125]
["bitfinex","SOLUSD",1762164247482,0.66,175.5,175.44,2.80604125]
["bitfinex","SOLUSD",1762164247681,0.66,175.5,175.43,2.80604125]
["bitfinex","SOLUSD",1762164247877,0.66,175.5,175.41,19.95274642]
["bitfinex","SOLUSD",1762164248082,5.69833038,175.49,175.41,22.75878767]
["bitfinex","SOLUSD",1762164248613,0.66,175.48,175.42,0.14216157]
["bitfinex","SOLUSD",1762164248787,21.252,175.51,175.46,0.14216157]
["bitfinex","SOLUSD",1762164248974,26.94969877,175.51,175.46,0.14216157]
["bitfinex","SOLUSD",1762164249303,0.66,175.5,175.46,0.14216157]
["bitfinex","SOLUSD",1762164249898,0.66,175.5,175.39,3.51604125]
["bitfinex","SOLUSD",1762164250106,20.592,175.46,175.4,5.70125267]
["bitfinex","SOLUSD",1762164250481,20.592,175.46,175.37,14.45483916]
["bitfinex","SOLUSD",1762164250482,0.66,175.45,175.37,3.00604125]
["bitfinex","SOLUSD",1762164250801,0.66,175.45,175.38,5.70189761]
["bitfinex","SOLUSD",1762164251403,0.66,175.45,175.37,0.2]
["bitfinex","SOLUSD",1762164252305,20.592,175.41,175.37,0.2]
["bitfinex","SOLUSD",1762164252495,20.592,175.41,175.37,6.58438317]
["bitfinex","SOLUSD",1762164252801,20.592,175.42,175.38,6.52654474]
["bitfinex","SOLUSD",1762164253180,0.66,175.41,175.38,0.14216157]
["bitfinex","SOLUSD",1762164253597,0.66,175.41,175.37,0.2]
["bitfinex","SOLUSD",1762164254885,0.66,175.44,175.38,6.52654474]
["bitfinex","SOLUSD",1762164255090,5.69897988,175.47,175.38,0.14216157]
["bitfinex","SOLUSD",1762164255300,20.592,175.44,175.38,0.14216157]
["bitfinex","SOLUSD",1762164255808,0.66,175.43,175.38,0.14216157]
["bitfinex","SOLUSD",1762164256306,0.66,175.43,175.37,5.90221667]
["bitfinex","SOLUSD",1762164256307,5.70060426,175.42,175.37,0.2]
["bitfinex","SOLUSD",1762164256608,26.29260426,175.42,175.37,0.2]
["bitfinex","SOLUSD",1762164256794,0.66,175.41,175.37,0.2]
["bitfinex","SOLUSD",1762164257399,20.592,175.39,175.37,0.2]
["bitfinex","SOLUSD",1762164257601,20.592,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762164257804,21.252,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762164258286,0.66,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762164258603,0.66,175.4,175.37,0.34216157]
["bitfinex","SOLUSD",1762164259401,0.66,175.4,175.37,0.2]
["bitfinex","SOLUSD",1762164260410,6.36149562,175.4,175.37,0.2]
["bitfinex","SOLUSD",1762164260612,0.66,175.39,175.37,0.2]
["bitfinex","SOLUSD",1762164260917,0.66,175.4,175.37,0.2]
["bitfinex","SOLUSD",1762164261411,0.66,175.4,175.37,5.9022078]
["bitfinex","SOLUSD",1762164261706,0.66,175.4,175.38,0.14216157]
["bitfinex","SOLUSD",1762164263911,6.36126169,175.4,175.37,0.2]
["bitfinex","SOLUSD",1762164264311,0.66,175.39,175.37,0.2]
["bitfinex","SOLUSD",1762164264505,0.66,175.4,175.37,5.90214815]
["bitfinex","SOLUSD",1762164264814,55.3,175.41,175.37,5.90214815]
["bitfinex","SOLUSD",1762164265015,55.96,175.41,175.37,5.90214815]
["bitfinex","SOLUSD",1762164265314,55.96,175.41,175.38,0.14216157]
["bitfinex","SOLUSD",1762164265512,0.66,175.4,175.37,0.2]
["bitfinex","SOLUSD",1762164266797,0.66,175.4,175.38,0.14216157]
["bitfinex","SOLUSD",1762164266999,55.3,175.41,175.37,0.2]
["bitfinex","SOLUSD",1762164267202,0.69,175.4,175.37,0.34216157]
["bitfinex","SOLUSD",1762164267404,0.69,175.4,175.37,0.2]
["bitfinex","SOLUSD",1762164269020,5.70157933,175.39,175.37,0.2]
["bitfinex","SOLUSD",1762164269512,0.69,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762164270319,20.592,175.36,175.29,5.70479083]
["bitfinex","SOLUSD",1762164270514,0.69,175.35,175.29,5.70479083]
["bitfinex","SOLUSD",1762164270819,0.69,175.35,175.3,0.14216157]
["bitfinex","SOLUSD",1762164271015,0.69,175.35,175.29,5.70479083]
["bitfinex","SOLUSD",1762164271215,5.7032052,175.34,175.28,5.70515746]
["bitfinex","SOLUSD",1762164271601,5.7032052,175.34,175.27,0.67]
["bitfinex","SOLUSD",1762164271602,0.69,175.33,175.27,0.67]
["bitfinex","SOLUSD",1762164271814,0.69,175.33,175.27,0.14216157]
["bitfinex","SOLUSD",1762164272316,0.69,175.33,175.27,5.84762803]
["bitfinex","SOLUSD",1762164272623,0.69,175.33,175.27,0.14216157]
["bitfinex","SOLUSD",1762164272990,0.69,175.33,175.27,2.95742163]
["bitfinex","SOLUSD",1762164273213,17.17,175.32,175.24,0.2]
["bitfinex","SOLUSD",1762164273406,20.592,175.29,175.24,0.2]
["bitfinex","SOLUSD",1762164273819,0.69,175.28,175.24,0.2]
["bitfinex","SOLUSD",1762164274706,5.70548296,175.27,175.24,0.2]
["bitfinex","SOLUSD",1762164275111,0.69,175.26,175.24,0.2]
["bitfinex","SOLUSD",1762164276718,5.70613409,175.25,175.24,0.2]
["bitfinex","SOLUSD",1762164277222,6.39613409,175.25,175.24,0.2]
["bitfinex","SOLUSD",1762164277613,8.68295911,175.25,175.24,0.2]
["bitfinex","SOLUSD",1762164278142,23.56882502,175.25,175.24,0.2]
["bitfinex","SOLUSD",1762164278799,20.592,175.24,175.19,0.1]
["bitfinex","SOLUSD",1762164279106,21.282,175.24,175.19,0.1]
["bitfinex","SOLUSD",1762164279294,0.69,175.23,175.19,0.1]
["bitfinex","SOLUSD",1762164281006,20.592,175.2,175.19,0.1]
["bitfinex","SOLUSD",1762164281402,21.282,175.2,175.19,0.1]
["bitfinex","SOLUSD",1762164283221,26.98976255,175.2,175.19,0.1]
["bitfinex","SOLUSD",1762164283604,43.54677867,175.2,175.12,0.1]
["bitfinex","SOLUSD",1762164283803,0.69,175.19,175.12,0.1]
["bitfinex","SOLUSD",1762164285200,20.592,175.15,175.12,0.1]
["bitfinex","SOLUSD",1762164285604,0.69,175.14,175.12,0.1]
["bitfinex","SOLUSD",1762164286045,0.69,175.19,175.12,0.77]
["bitfinex","SOLUSD",1762164286211,0.69,175.2,175.13,0.14216157]
["bitfinex","SOLUSD",1762164286743,0.69,175.2,175.15,0.14216157]
["bitfinex","SOLUSD",1762164287202,6.39808808,175.2,175.15,0.81216157]
["bitfinex","SOLUSD",1762164287816,26.99008808,175.2,175.15,0.81216157]
["bitfinex","SOLUSD",1762164288025,26.95223912,175.2,175.15,0.81216157]
["bitfinex","SOLUSD",1762164289027,40.56949447,175.2,175.14,0.14216157]
["bitfinex","SOLUSD",1762164289827,26.30008808,175.2,175.14,0.81216157]
["bitfinex","SOLUSD",1762164290031,20.592,175.2,175.14,0.81216157]
["bitfinex","SOLUSD",1762164290733,20.592,175.2,175.14,7.21131098]
["bitfinex","SOLUSD",1762164290933,20.592,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1762164291231,26.29979944,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1762164291410,26.98979944,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1762164292115,20.592,175.2,175.16,0.81216157]
["bitfinex","SOLUSD",1762164293833,20.592,175.2,175.16,6.52115234]
["bitfinex","SOLUSD",1762164294033,20.592,175.2,175.17,0.67]
["bitfinex","SOLUSD",1762164294534,20.592,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1762164294726,20.592,175.2,175.16,0.81216157]
["bitfinex","SOLUSD",1762164295038,20.592,175.2,175.16,6.52119725]
["bitfinex","SOLUSD",1762164296427,0.69,175.24,175.18,0.14216157]
["bitfinex","SOLUSD",1762164296734,6.41580851,175.26,175.18,6.54131098]
["bitfinex","SOLUSD",1762164297032,27.00780851,175.26,175.2,0.14216157]
["bitfinex","SOLUSD",1762164297227,0.71,175.25,175.2,0.14216157]
["bitfinex","SOLUSD",1762164298025,5.70645971,175.24,175.2,0.14216157]
["bitfinex","SOLUSD",1762164298638,0.71,175.23,175.2,0.14216157]
["bitfinex","SOLUSD",1762164299326,5.70645971,175.24,175.2,0.14216157]
["bitfinex","SOLUSD",1762164299523,6.41645971,175.24,175.2,0.14216157]
["bitfinex","SOLUSD",1762164300246,20.592,175.26,175.2,6.55992376]
["bitfinex","SOLUSD",1762164300537,6.41384664,175.33,175.25,4.7315985]
["bitfinex","SOLUSD",1762164300737,20.592,175.32,175.28,0.14216157]
["bitfinex","SOLUSD",1762164301036,20.592,175.3,175.28,0.14216157]
["bitfinex","SOLUSD",1762164301413,0.71,175.31,175.28,0.14216157]
["bitfinex","SOLUSD",1762164301712,20.592,175.3,175.24,0.14216157]
["bitfinex","SOLUSD",1762164301904,5.70483199,175.29,175.24,0.14216157]
["bitfinex","SOLUSD",1762164302221,6.41483199,175.29,175.22,0.14216157]
["bitfinex","SOLUSD",1762164302422,0.71,175.28,175.22,0.14216157]
["bitfinex","SOLUSD",1762164303210,20.592,175.26,175.2,0.14216157]
["bitfinex","SOLUSD",1762164303424,20.592,175.26,175.2,0.85216157]
["bitfinex","SOLUSD",1762164303623,20.592,175.26,175.2,5.4415985]
["bitfinex","SOLUSD",1762164304019,26.2979202,175.26,175.22,0.14216157]
["bitfinex","SOLUSD",1762164304219,20.592,175.26,175.22,0.14216157]
["bitfinex","SOLUSD",1762164304422,3.6907002,175.32,175.25,4.7315985]
["bitfinex","SOLUSD",1762164304622,2.9807002,175.32,175.29,0.14216157]
["bitfinex","SOLUSD",1762164304835,2.9807002,175.32,175.31,0.14216157]
["bitfinex","SOLUSD",1762164306948,2.9807002,175.32,175.28,0.14216157]
["bitfinex","SOLUSD",1762164307119,2.9807002,175.32,175.28,0.85216157]
["bitfinex","SOLUSD",1762164307823,3.6907002,175.32,175.28,0.14216157]
["bitfinex","SOLUSD",1762164308044,0.71,175.31,175.28,0.14216157]
["bitfinex","SOLUSD",1762164308217,2.9807002,175.32,175.28,11.14675477]
["bitfinex","SOLUSD",1762164308426,20.592,175.35,175.29,4.58943693]
["bitfinex","SOLUSD",1762164308623,20.592,175.35,175.29,5.29943693]
["bitfinex","SOLUSD",1762164309849,26.29491149,175.35,175.29,5.29943693]
["bitfinex","SOLUSD",1762164310035,26.29491149,175.35,175.28,20.11021149]
["bitfinex","SOLUSD",1762164310036,26.29491149,175.35,175.3,0.14216157]
["bitfinex","SOLUSD",1762164310224,26.29491149,175.35,175.29,0.14216157]
["bitfinex","SOLUSD",1762164310225,0.71,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1762164310626,0.71,175.34,175.29,0.85216157]
["bitfinex","SOLUSD",1762164310929,0.71,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1762164311140,0.71,175.34,175.29,0.85216157]
["bitfinex","SOLUSD",1762164311651,6.41324051,175.34,175.29,6.55691422]
["bitfinex","SOLUSD",1762164312158,0.71,175.33,175.29,0.14216157]
["bitfinex","SOLUSD",1762164312339,20.592,175.31,175.22,0.71]
["bitfinex","SOLUSD",1762164312543,20.592,175.31,175.21,4.58943693]
["bitfinex","SOLUSD",1762164312854,20.592,175.31,175.27,4.58943693]
["bitfinex","SOLUSD",1762164313064,0.71,175.33,175.26,4.58943693]
["bitfinex","SOLUSD",1762164313428,0.71,175.33,175.28,0.14216157]
["bitfinex","SOLUSD",1762164313959,6.41359905,175.33,175.28,5.84725243]
["bitfinex","SOLUSD",1762164314634,6.41359905,175.33,175.28,6.55725243]
["bitfinex","SOLUSD",1762164314955,26.29494487,175.35,175.3,0.14216157]
["bitfinex","SOLUSD",1762164315344,27.00494487,175.35,175.3,0.14216157]
["bitfinex","SOLUSD",1762164316064,0.71,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762164318059,6.41327018,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762164318755,6.41327018,175.34,175.3,5.84665094]
["bitfinex","SOLUSD",1762164318960,0.71,175.34,175.3,5.84665094]
["bitfinex","SOLUSD",1762164319164,75.892,175.35,175.32,4.7315985]
["bitfinex","SOLUSD",1762164319464,81.6940177,175.38,175.34,0.14216157]
["bitfinex","SOLUSD",1762164319672,75.992,175.38,175.34,0.14216157]
["bitfinex","SOLUSD",1762164319962,82.40400999,175.38,175.34,0.14216157]
["bitfinex","SOLUSD",1762164320148,6.4123255,175.37,175.34,0.14216157]
["bitfinex","SOLUSD",1762164320549,0.71,175.36,175.34,0.14216157]
["bitfinex","SOLUSD",1762164320752,0.71,175.36,175.32,0.14216157]
["bitfinex","SOLUSD",1762164321072,0.71,175.36,175.28,5.70502339]
["bitfinex","SOLUSD",1762164321368,0.71,175.36,175.28,6.41502339]
["bitfinex","SOLUSD",1762164321549,20.592,175.34,175.28,5.70502339]
["bitfinex","SOLUSD",1762164321942,0.71,175.33,175.26,20.68002039]
["bitfinex","SOLUSD",1762164322146,0.71,175.33,175.29,0.14216157]
["bitfinex","SOLUSD",1762164322675,6.41353947,175.33,175.29,0.14216157]
["bitfinex","SOLUSD",1762164323189,20.592,175.3,175.24,6.41636487]
["bitfinex","SOLUSD",1762164323343,20.592,175.3,175.22,6.41688768]
["bitfinex","SOLUSD",1762164323549,0.71,175.29,175.22,6.41688768]
["bitfinex","SOLUSD",1762164323745,0.71,175.29,175.23,0.14216157]
["bitfinex","SOLUSD",1762164323945,0.71,175.29,175.22,11.00632461]
["bitfinex","SOLUSD",1762164324667,26.29682738,175.3,175.27,0.14216157]
["bitfinex","SOLUSD",1762164324668,20.592,175.3,175.27,0.14216157]
["bitfinex","SOLUSD",1762164324847,0.71,175.32,175.28,0.14216157]
["bitfinex","SOLUSD",1762164325162,20.592,175.33,175.28,5.4415985]
["bitfinex","SOLUSD",1762164325368,9.49181711,175.38,175.28,0.85216157]
["bitfinex","SOLUSD",1762164325551,5.80195627,175.38,175.33,0.14216157]
["bitfinex","SOLUSD",1762164325754,0.71,175.37,175.33,0.14216157]
["bitfinex","SOLUSD",1762164326377,20.692,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1762164326667,27.07395649,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1762164326851,0.68,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1762164327055,0.68,175.37,175.33,0.14216157]
["bitfinex","SOLUSD",1762164328173,0.68,175.37,175.32,0.14216157]
["bitfinex","SOLUSD",1762164328684,6.38231864,175.37,175.32,5.84597296]
["bitfinex","SOLUSD",1762164329179,0.68,175.36,175.32,5.84597296]
["bitfinex","SOLUSD",1762164329557,55.3,175.35,175.32,20.73416157]
["bitfinex","SOLUSD",1762164330361,55.3,175.35,175.32,26.43801445]
["bitfinex","SOLUSD",1762164331078,55.3,175.35,175.32,0.14216157]
["bitfinex","SOLUSD",1762164331261,55.98,175.35,175.32,0.14216157]
["bitfinex","SOLUSD",1762164331458,55.3,175.35,175.32,5.845958]
["bitfinex","SOLUSD",1762164332081,55.3,175.35,175.32,0.14216157]
["bitfinex","SOLUSD",1762164332383,55.98,175.35,175.32,0.14216157]
["bitfinex","SOLUSD",1762164332767,55.3,175.35,175.32,0.84216157]
["bitfinex","SOLUSD",1762164333484,55.3,175.35,175.32,6.54593465]
["bitfinex","SOLUSD",1762164333993,55.3,175.35,175.33,0.7]
["bitfinex","SOLUSD",1762164335456,61.00225228,175.37,175.33,0.7]
["bitfinex","SOLUSD",1762164337585,61.00225228,175.37,175.34,0.14216157]
["bitfinex","SOLUSD",1762164337586,55.3,175.37,175.34,0.14216157]
["bitfinex","SOLUSD",1762164337758,55.3,175.37,175.34,4.7315985]
["bitfinex","SOLUSD",1762164337957,55.3,175.37,175.35,0.7]
["bitfinex","SOLUSD",1762164338985,0.1,175.38,175.36,0.14216157]
["bitfinex","SOLUSD",1762164339160,0.1,175.38,175.36,5.84454853]
["bitfinex","SOLUSD",1762164339358,0.1,175.38,175.37,0.84216157]
["bitfinex","SOLUSD",1762164340184,0.1,175.38,175.37,5.4315985]
["bitfinex","SOLUSD",1762164340480,0.1,175.38,175.37,0.84216157]
["bitfinex","SOLUSD",1762164342081,0.1,175.38,175.36,0.14216157]
["bitfinex","SOLUSD",1762164342268,0.1,175.38,175.36,0.84216157]
["bitfinex","SOLUSD",1762164342977,0.1,175.38,175.34,0.84216157]
["bitfinex","SOLUSD",1762164343779,0.1,175.38,175.36,0.14216157]
["bitfinex","SOLUSD",1762164343983,0.1,175.38,175.36,4.7315985]
["bitfinex","SOLUSD",1762164344164,0.1,175.38,175.37,0.84216157]
["bitfinex","SOLUSD",1762164344475,0.1,175.38,175.37,5.4315985]
["bitfinex","SOLUSD",1762164345487,0.1,175.38,175.37,0.84216157]
["bitfinex","SOLUSD",1762164345676,0.1,175.38,175.37,5.4315985]
["bitfinex","SOLUSD",1762164345881,0.1,175.38,175.37,11.13382807]
["bitfinex","SOLUSD",1762164346374,0.1,175.38,175.37,31.72582807]
["bitfinex","SOLUSD",1762164347394,1e-08,175.38,175.37,11.13382807]
["bitfinex","SOLUSD",1762164347969,1e-08,175.38,175.37,31.72582807]
["bitfinex","SOLUSD",1762164348194,1e-08,175.38,175.37,19.81076206]
["bitfinex","SOLUSD",1762164349290,1e-08,175.38,175.37,31.5836665]
["bitfinex","SOLUSD",1762164349776,1e-08,175.38,175.37,11.13382807]
["bitfinex","SOLUSD",1762164350284,1e-08,175.38,175.37,11.70405102]
["bitfinex","SOLUSD",1762164350590,1e-08,175.38,175.37,21.49287871]
["bitfinex","SOLUSD",1762164351773,20.692,175.53,175.46,0.14216157]
["bitfinex","SOLUSD",1762164351774,0.68,175.52,175.46,0.14216157]
["bitfinex","SOLUSD",1762164351977,0.68,175.52,175.49,0.14216157]
["bitfinex","SOLUSD",1762164352163,3.07722175,175.53,175.49,4.7315985]
["bitfinex","SOLUSD",1762164352369,3.07722175,175.53,175.51,0.14216157]
["bitfinex","SOLUSD",1762164352563,0.1,175.53,175.51,4.7315985]
["bitfinex","SOLUSD",1762164352784,0.1,175.53,175.51,5.4315985]
["bitfinex","SOLUSD",1762164353062,0.1,175.53,175.52,5.4315985]
["bitfinex","SOLUSD",1762164353283,0.1,175.53,175.52,4.7315985]
["bitfinex","SOLUSD",1762164353485,0.1,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164355573,0.78,175.53,175.47,25.18143693]
["bitfinex","SOLUSD",1762164355768,0.78,175.53,175.48,20.73416157]
["bitfinex","SOLUSD",1762164356090,0.78,175.53,175.48,25.3235985]
["bitfinex","SOLUSD",1762164356391,0.78,175.53,175.48,26.0235985]
["bitfinex","SOLUSD",1762164357189,0.1,175.53,175.5,4.7315985]
["bitfinex","SOLUSD",1762164357490,0.1,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164357673,0.1,175.53,175.52,4.7315985]
["bitfinex","SOLUSD",1762164357879,0.1,175.53,175.52,5.4015985]
["bitfinex","SOLUSD",1762164358368,0.1,175.53,175.52,4.7315985]
["bitfinex","SOLUSD",1762164358692,0.1,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164359272,0.1,175.53,175.52,11.09895492]
["bitfinex","SOLUSD",1762164360390,0.1,175.53,175.52,12.8788148]
["bitfinex","SOLUSD",1762164360701,0.1,175.53,175.52,7.18145838]
["bitfinex","SOLUSD",1762164361187,0.1,175.53,175.52,12.8788148]
["bitfinex","SOLUSD",1762164361764,0.1,175.53,175.52,5.83951799]
["bitfinex","SOLUSD",1762164362692,0.82,175.53,175.47,5.69895858]
["bitfinex","SOLUSD",1762164362895,0.82,175.53,175.48,6.36929681]
["bitfinex","SOLUSD",1762164363077,0.1,175.53,175.5,6.36929681]
["bitfinex","SOLUSD",1762164363277,0.1,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1762164363488,0.1,175.53,175.51,0.14216157]
["bitfinex","SOLUSD",1762164363886,0.72,175.52,175.45,21.16196295]
["bitfinex","SOLUSD",1762164364196,0.72,175.52,175.47,0.14216157]
["bitfinex","SOLUSD",1762164364403,0.72,175.52,175.47,20.592]
["bitfinex","SOLUSD",1762164364571,0.72,175.52,175.43,7.03929681]
["bitfinex","SOLUSD",1762164364770,0.72,175.52,175.41,14.25170086]
["bitfinex","SOLUSD",1762164364771,0.72,175.52,175.41,6.36929681]
["bitfinex","SOLUSD",1762164364972,0.72,175.52,175.42,5.70038965]
["bitfinex","SOLUSD",1762164365184,0.72,175.52,175.43,0.14216157]
["bitfinex","SOLUSD",1762164365381,5.69768104,175.51,175.42,26.29253618]
["bitfinex","SOLUSD",1762164365584,19.94188364,175.51,175.4,5.70125427]
["bitfinex","SOLUSD",1762164365796,0.72,175.5,175.4,5.70125427]
["bitfinex","SOLUSD",1762164366178,0.72,175.5,175.4,20.62438995]
["bitfinex","SOLUSD",1762164366373,0.72,175.5,175.41,0.14216157]
["bitfinex","SOLUSD",1762164366587,0.72,175.5,175.37,14.92498806]
["bitfinex","SOLUSD",1762164366979,0.72,175.5,175.4,20.592]
["bitfinex","SOLUSD",1762164367179,0.72,175.5,175.41,0.14216157]
["bitfinex","SOLUSD",1762164367396,19.94415635,175.49,175.41,0.14216157]
["bitfinex","SOLUSD",1762164367891,0.72,175.5,175.43,26.96129681]
["bitfinex","SOLUSD",1762164368095,0.82,175.53,175.47,0.14216157]
["bitfinex","SOLUSD",1762164368970,0.82,175.53,175.47,6.51145838]
["bitfinex","SOLUSD",1762164369176,0.82,175.53,175.47,7.18145838]
["bitfinex","SOLUSD",1762164369482,0.82,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1762164370001,0.82,175.53,175.48,26.31458971]
["bitfinex","SOLUSD",1762164370211,0.1,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164370504,0.1,175.53,175.52,7.18145838]
["bitfinex","SOLUSD",1762164371394,0.1,175.53,175.52,12.8788148]
["bitfinex","SOLUSD",1762164372391,0.1,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164374103,0.1,175.53,175.52,5.83951799]
["bitfinex","SOLUSD",1762164374482,0.1,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164374909,0.1,175.53,175.52,5.83951799]
["bitfinex","SOLUSD",1762164375098,0.1,175.53,175.52,12.8788148]
["bitfinex","SOLUSD",1762164375996,0.1,175.53,175.52,26.43151799]
["bitfinex","SOLUSD",1762164376899,0.1,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762164377402,0.1,175.53,175.52,20.73416157]
["bitfinex","SOLUSD",1762164378698,0.82,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164379009,0.1,175.53,175.52,5.83951799]
["bitfinex","SOLUSD",1762164381005,0.1,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164381709,0.82,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164381886,0.1,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164382094,0.1,175.53,175.52,5.83951799]
["bitfinex","SOLUSD",1762164382812,0.1,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164383012,0.82,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1762164384215,0.1,175.53,175.52,5.83951799]
["bitfinex","SOLUSD",1762164384593,0.1,175.53,175.52,12.8788148]
["bitfinex","SOLUSD",1762164385201,0.1,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762164385390,0.1,175.55,175.54,27.10345838]
["bitfinex","SOLUSD",1762164385592,0.1,175.55,175.54,27.77345838]
["bitfinex","SOLUSD",1762164385790,0.1,175.55,175.54,27.10345838]
["bitfinex","SOLUSD",1762164386206,0.1,175.55,175.54,26.43086887]
["bitfinex","SOLUSD",1762164386610,0.1,175.55,175.54,33.49016568]
["bitfinex","SOLUSD",1762164387120,0.1,175.55,175.54,32.80016568]
["bitfinex","SOLUSD",1762164387418,0.1,175.55,175.54,33.49016568]
["bitfinex","SOLUSD",1762164390931,0.1,175.55,175.54,26.43086887]
["bitfinex","SOLUSD",1762164393624,0.1,175.55,175.54,0.14216157]
["bitfinex","SOLUSD",1762164393813,0.8,175.55,175.49,14.24512947]
["bitfinex","SOLUSD",1762164394219,0.8,175.55,175.5,20.592]
["bitfinex","SOLUSD",1762164394428,0.8,175.55,175.48,7.05929681]
["bitfinex","SOLUSD",1762164394626,0.1,175.55,175.51,6.36929681]
["bitfinex","SOLUSD",1762164394836,0.1,175.55,175.54,6.36929681]
["bitfinex","SOLUSD",1762164395127,0.1,175.55,175.54,6.51145838]
["bitfinex","SOLUSD",1762164396519,0.1,175.55,175.54,7.20145838]
["bitfinex","SOLUSD",1762164396824,0.1,175.55,175.54,12.89816568]
["bitfinex","SOLUSD",1762164397022,0.1,175.55,175.54,12.20816568]
["bitfinex","SOLUSD",1762164397430,0.1,175.55,175.54,12.89816568]
["bitfinex","SOLUSD",1762164402422,0.7,175.62,175.58,0.14216157]
["bitfinex","SOLUSD",1762164402615,0.7,175.62,175.58,6.51145838]
["bitfinex","SOLUSD",1762164403731,0.7,175.62,175.58,0.14216157]
["bitfinex","SOLUSD",1762164404315,6.39412897,175.62,175.58,0.14216157]
["bitfinex","SOLUSD",1762164404717,0.7,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1762164405317,0.7,175.61,175.58,5.83743339]
["bitfinex","SOLUSD",1762164407516,0.7,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1762164407849,6.3944498,175.61,175.5,6.36929681]
["bitfinex","SOLUSD",1762164408049,0.7,175.6,175.49,6.36929681]
["bitfinex","SOLUSD",1762164408218,0.7,175.6,175.52,20.592]
["bitfinex","SOLUSD",1762164408531,0.7,175.6,175.49,6.36929681]
["bitfinex","SOLUSD",1762164408744,0.7,175.6,175.49,0.14216157]
["bitfinex","SOLUSD",1762164408913,0.7,175.6,175.51,20.592]
["bitfinex","SOLUSD",1762164409120,19.93279799,175.59,175.51,26.28953874]
["bitfinex","SOLUSD",1762164409643,0.7,175.58,175.52,0.14216157]
["bitfinex","SOLUSD",1762164410021,5.69573389,175.57,175.52,0.14216157]
["bitfinex","SOLUSD",1762164410423,0.7,175.56,175.52,0.14216157]
["bitfinex","SOLUSD",1762164410642,0.7,175.56,175.47,6.36929681]
["bitfinex","SOLUSD",1762164410837,0.7,175.56,175.5,20.592]
["bitfinex","SOLUSD",1762164411036,0.7,175.56,175.51,0.14216157]
["bitfinex","SOLUSD",1762164411235,0.7,175.56,175.47,0.69]
["bitfinex","SOLUSD",1762164411447,0.7,175.56,175.47,6.36929681]
["bitfinex","SOLUSD",1762164411625,0.7,175.56,175.48,20.592]
["bitfinex","SOLUSD",1762164412033,5.69638279,175.55,175.49,0.14216157]
["bitfinex","SOLUSD",1762164412337,5.69638279,175.55,175.48,26.29054546]
["bitfinex","SOLUSD",1762164412539,0.7,175.54,175.48,26.29054546]
["bitfinex","SOLUSD",1762164412743,5.39638279,175.55,175.48,26.29054546]
["bitfinex","SOLUSD",1762164413283,19.93506862,175.57,175.49,0.14216157]
["bitfinex","SOLUSD",1762164413438,19.93506862,175.57,175.45,5.69962952]
["bitfinex","SOLUSD",1762164413755,19.93506862,175.57,175.45,32.66092633]
["bitfinex","SOLUSD",1762164414257,19.93506862,175.57,175.47,6.36929681]
["bitfinex","SOLUSD",1762164414439,19.93506862,175.57,175.48,0.14216157]
["bitfinex","SOLUSD",1762164414824,0.7,175.56,175.48,0.14216157]
["bitfinex","SOLUSD",1762164415651,5.69638279,175.55,175.49,0.14216157]
["bitfinex","SOLUSD",1762164416044,0.7,175.54,175.49,0.14216157]
["bitfinex","SOLUSD",1762164416836,6.39691675,175.54,175.49,0.14216157]
["bitfinex","SOLUSD",1762164417434,5.69605832,175.56,175.49,6.53040603]
["bitfinex","SOLUSD",1762164417629,0.71,175.53,175.49,6.53040603]
["bitfinex","SOLUSD",1762164419233,5.69642022,175.55,175.49,6.53040603]
["bitfinex","SOLUSD",1762164419434,0.71,175.53,175.49,6.53040603]
["bitfinex","SOLUSD",1762164419636,0.71,175.59,175.52,26.96129681]
["bitfinex","SOLUSD",1762164419848,0.71,175.59,175.56,0.14216157]
["bitfinex","SOLUSD",1762164420058,0.71,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1762164420737,0.71,175.59,175.55,5.83853628]
["bitfinex","SOLUSD",1762164420935,6.40509151,175.59,175.52,25.16454422]
["bitfinex","SOLUSD",1762164421132,6.40509151,175.59,175.5,20.73416157]
["bitfinex","SOLUSD",1762164421332,0.71,175.58,175.5,20.73416157]
["bitfinex","SOLUSD",1762164421528,0.71,175.58,175.5,0.14216157]
["bitfinex","SOLUSD",1762164421732,0.71,175.58,175.47,0.69]
["bitfinex","SOLUSD",1762164421954,0.71,175.58,175.48,5.69865511]
["bitfinex","SOLUSD",1762164422159,0.71,175.58,175.47,0.69]
["bitfinex","SOLUSD",1762164422160,0.71,175.58,175.47,25.20891468]
["bitfinex","SOLUSD",1762164422362,0.71,175.58,175.52,0.14216157]
["bitfinex","SOLUSD",1762164422750,6.40559586,175.58,175.52,5.83921234]
["bitfinex","SOLUSD",1762164423262,0.71,175.57,175.52,5.83921234]
["bitfinex","SOLUSD",1762164423761,0.71,175.57,175.52,6.52921234]
["bitfinex","SOLUSD",1762164424064,0.71,175.57,175.52,6.49118358]
["bitfinex","SOLUSD",1762164424555,0.71,175.57,175.52,5.80118358]
["bitfinex","SOLUSD",1762164424760,0.71,175.57,175.53,0.69]
["bitfinex","SOLUSD",1762164424961,0.71,175.57,175.52,6.49145041]
["bitfinex","SOLUSD",1762164425437,6.4058703,175.57,175.5,20.592]
["bitfinex","SOLUSD",1762164425636,0.71,175.56,175.5,20.592]
["bitfinex","SOLUSD",1762164425866,6.40611627,175.56,175.5,26.28996379]
["bitfinex","SOLUSD",1762164426163,6.40611627,175.56,175.51,0.14216157]
["bitfinex","SOLUSD",1762164426367,0.71,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1762164427067,0.71,175.55,175.51,5.83968101]
["bitfinex","SOLUSD",1762164428772,6.40644746,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1762164428938,6.40644746,175.55,175.5,0.14216157]
["bitfinex","SOLUSD",1762164429137,0.71,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1762164429661,0.71,175.54,175.5,0.83216157]
["bitfinex","SOLUSD",1762164430271,0.71,175.59,175.5,0.83216157]
["bitfinex","SOLUSD",1762164430566,0.71,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1762164430773,0.71,175.61,175.56,1.93914754]
["bitfinex","SOLUSD",1762164430937,0.71,175.61,175.56,2.62914754]
["bitfinex","SOLUSD",1762164431252,0.71,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1762164431459,5.69411228,175.62,175.58,0.14216157]
["bitfinex","SOLUSD",1762164431656,6.40411228,175.62,175.58,0.14216157]
["bitfinex","SOLUSD",1762164431836,0.71,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1762164432248,0.71,175.61,175.54,20.592]
["bitfinex","SOLUSD",1762164432556,0.71,175.61,175.55,0.14216157]
["bitfinex","SOLUSD",1762164434377,5.69476082,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1762164434676,5.69476082,175.6,175.53,5.69694838]
["bitfinex","SOLUSD",1762164434884,0.71,175.59,175.54,0.14216157]
["bitfinex","SOLUSD",1762164436051,5.69540949,175.58,175.54,0.14216157]
["bitfinex","SOLUSD",1762164436451,0.71,175.57,175.54,0.14216157]
["bitfinex","SOLUSD",1762164436870,56.01,175.59,175.54,0.14216157]
["bitfinex","SOLUSD",1762164437177,0.71,175.58,175.54,0.14216157]
["bitfinex","SOLUSD",1762164438075,6.40556433,175.58,175.54,0.14216157]
["bitfinex","SOLUSD",1762164439081,0.71,175.57,175.54,0.14216157]
["bitfinex","SOLUSD",1762164439374,6.40574619,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164439790,0.71,175.56,175.53,0.14216157]
["bitfinex","SOLUSD",1762164440361,0.71,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1762164440559,2.97604945,175.62,175.57,0.14216157]
["bitfinex","SOLUSD",1762164440560,8.67018409,175.62,175.57,0.14216157]
["bitfinex","SOLUSD",1762164440766,0.81,175.63,175.58,4.57407827]
["bitfinex","SOLUSD",1762164440961,0.81,175.63,175.59,4.57407827]
["bitfinex","SOLUSD",1762164441156,6.50388098,175.63,175.57,0.14216157]
["bitfinex","SOLUSD",1762164441492,23.71386103,175.63,175.56,5.69599914]
["bitfinex","SOLUSD",1762164441677,0.71,175.62,175.55,0.14216157]
["bitfinex","SOLUSD",1762164442793,5.69443653,175.61,175.55,0.14216157]
["bitfinex","SOLUSD",1762164443567,0.71,175.6,175.55,5.8384287]
["bitfinex","SOLUSD",1762164443775,0.1,175.63,175.59,4.57407827]
["bitfinex","SOLUSD",1762164443959,0.1,175.63,175.6,0.14216157]
["bitfinex","SOLUSD",1762164444158,0.1,175.63,175.6,0.83216157]
["bitfinex","SOLUSD",1762164444384,0.1,175.63,175.62,0.14216157]
["bitfinex","SOLUSD",1762164444884,0.1,175.63,175.62,6.52627385]
["bitfinex","SOLUSD",1762164445461,0.1,175.63,175.62,5.83627385]
["bitfinex","SOLUSD",1762164445662,0.1,175.63,175.62,6.52627385]
["bitfinex","SOLUSD",1762164446675,0.1,175.63,175.61,0.14216157]
["bitfinex","SOLUSD",1762164448087,0.72,175.62,175.58,5.69513379]
["bitfinex","SOLUSD",1762164448266,0.72,175.62,175.59,0.14216157]
["bitfinex","SOLUSD",1762164448664,6.4142264,175.62,175.57,5.69569765]
["bitfinex","SOLUSD",1762164448890,6.4142264,175.62,175.58,0.71]
["bitfinex","SOLUSD",1762164449390,0.72,175.61,175.56,20.592]
["bitfinex","SOLUSD",1762164449570,0.72,175.61,175.57,0.14216157]
["bitfinex","SOLUSD",1762164449767,0.72,175.61,175.53,26.99903184]
["bitfinex","SOLUSD",1762164449968,0.72,175.61,175.53,6.40703184]
["bitfinex","SOLUSD",1762164450477,0.72,175.61,175.54,0.71]
["bitfinex","SOLUSD",1762164450865,5.69476082,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1762164451273,0.72,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1762164452772,5.69540949,175.58,175.55,0.14216157]
["bitfinex","SOLUSD",1762164452972,5.69540949,175.58,175.52,6.54950436]
["bitfinex","SOLUSD",1762164454066,6.41479581,175.6,175.54,0.14216157]
["bitfinex","SOLUSD",1762164454273,0.72,175.59,175.54,0.14216157]
["bitfinex","SOLUSD",1762164454578,0.72,175.59,175.53,0.71]
["bitfinex","SOLUSD",1762164454780,5.69540949,175.58,175.51,26.99962073]
["bitfinex","SOLUSD",1762164454967,5.69540949,175.58,175.51,26.28962073]
["bitfinex","SOLUSD",1762164455169,0.72,175.57,175.52,0.71]
["bitfinex","SOLUSD",1762164455685,0.72,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164456400,5.69540949,175.58,175.54,0.71]
["bitfinex","SOLUSD",1762164456600,0.1,175.63,175.53,0.14216157]
["bitfinex","SOLUSD",1762164456601,0.72,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164456772,6.41580643,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164457483,6.41580643,175.57,175.53,0.85216157]
["bitfinex","SOLUSD",1762164457863,10.23416323,175.57,175.53,0.85216157]
["bitfinex","SOLUSD",1762164458067,6.41580643,175.57,175.53,0.85216157]
["bitfinex","SOLUSD",1762164458479,10.23416323,175.57,175.53,0.85216157]
["bitfinex","SOLUSD",1762164458683,6.41580643,175.57,175.53,0.85216157]
["bitfinex","SOLUSD",1762164458996,6.41580643,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164459178,0.72,175.56,175.52,0.14216157]
["bitfinex","SOLUSD",1762164459572,4.5383568,175.56,175.52,0.14216157]
["bitfinex","SOLUSD",1762164459983,0.72,175.55,175.52,0.14216157]
["bitfinex","SOLUSD",1762164460994,6.41647645,175.55,175.52,0.14216157]
["bitfinex","SOLUSD",1762164461382,10.23483325,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1762164461578,6.41647645,175.55,175.51,0.85216157]
["bitfinex","SOLUSD",1762164461798,10.23483325,175.55,175.51,0.85216157]
["bitfinex","SOLUSD",1762164461978,6.41647645,175.55,175.51,0.85216157]
["bitfinex","SOLUSD",1762164462295,9.51483325,175.55,175.51,0.85216157]
["bitfinex","SOLUSD",1762164462507,10.23483325,175.55,175.51,0.85216157]
["bitfinex","SOLUSD",1762164462673,6.41647645,175.55,175.51,0.85216157]
["bitfinex","SOLUSD",1762164462873,10.23483325,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1762164463180,5.69647645,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1762164463375,0.72,175.54,175.51,0.14216157]
["bitfinex","SOLUSD",1762164463980,3.8183568,175.53,175.47,5.69878764]
["bitfinex","SOLUSD",1762164464176,3.8183568,175.53,175.47,6.40878764]
["bitfinex","SOLUSD",1762164464381,4.5383568,175.53,175.48,0.14216157]
["bitfinex","SOLUSD",1762164464778,3.8183568,175.53,175.48,0.85216157]
["bitfinex","SOLUSD",1762164464997,0.72,175.52,175.48,0.14216157]
["bitfinex","SOLUSD",1762164465201,0.72,175.52,175.48,5.84077101]
["bitfinex","SOLUSD",1762164465517,55.3,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1762164465879,55.3,175.54,175.5,0.85216157]
["bitfinex","SOLUSD",1762164466117,55.3,175.54,175.5,2.6488212]
["bitfinex","SOLUSD",1762164466479,55.3,175.54,175.52,0.14216157]
["bitfinex","SOLUSD",1762164466778,6.4164156,175.55,175.52,0.14216157]
["bitfinex","SOLUSD",1762164467090,3.81946693,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1762164467392,4.53946693,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1762164467813,3.81946693,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1762164467982,0.72,175.53,175.5,0.14216157]
["bitfinex","SOLUSD",1762164469004,5.69735642,175.52,175.46,5.69926013]
["bitfinex","SOLUSD",1762164469178,5.69735642,175.52,175.46,6.40926013]
["bitfinex","SOLUSD",1762164469378,5.69735642,175.52,175.47,0.85216157]
["bitfinex","SOLUSD",1762164469589,0.72,175.51,175.45,26.29156634]
["bitfinex","SOLUSD",1762164469926,5.69735642,175.52,175.47,0.14216157]
["bitfinex","SOLUSD",1762164470227,5.69735642,175.52,175.46,2.50665963]
["bitfinex","SOLUSD",1762164470524,6.41735642,175.52,175.47,0.14216157]
["bitfinex","SOLUSD",1762164470725,80.664946,175.57,175.47,2.6488212]
["bitfinex","SOLUSD",1762164470726,3.81797028,175.53,175.47,2.6488212]
["bitfinex","SOLUSD",1762164470894,0.72,175.54,175.47,2.6488212]
["bitfinex","SOLUSD",1762164471216,10.23467956,175.54,175.49,5.8404126]
["bitfinex","SOLUSD",1762164471418,6.41670928,175.54,175.49,5.8404126]
["bitfinex","SOLUSD",1762164471591,0.72,175.53,175.49,5.8404126]
["bitfinex","SOLUSD",1762164472412,4.53797028,175.55,175.49,5.8404126]
["bitfinex","SOLUSD",1762164472723,0.72,175.55,175.49,8.34707223]
["bitfinex","SOLUSD",1762164472926,3.81797028,175.56,175.51,0.14216157]
["bitfinex","SOLUSD",1762164473094,4.53797028,175.56,175.51,0.14216157]
["bitfinex","SOLUSD",1762164473298,0.72,175.55,175.51,0.85216157]
["bitfinex","SOLUSD",1762164473497,3.81797028,175.56,175.51,0.85216157]
["bitfinex","SOLUSD",1762164473710,4.53797028,175.56,175.51,0.85216157]
["bitfinex","SOLUSD",1762164473923,0.72,175.55,175.51,0.85216157]
["bitfinex","SOLUSD",1762164474114,0.56977325,175.55,175.51,5.83984196]
["bitfinex","SOLUSD",1762164474423,5.69624155,175.56,175.51,0.14216157]
["bitfinex","SOLUSD",1762164474713,3.81797028,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1762164475502,3.81797028,175.55,175.49,5.69825511]
["bitfinex","SOLUSD",1762164475503,3.81797028,175.55,175.5,0.14216157]
["bitfinex","SOLUSD",1762164475707,9.51464638,175.55,175.5,0.14216157]
["bitfinex","SOLUSD",1762164475904,5.6966761,175.55,175.5,0.14216157]
["bitfinex","SOLUSD",1762164476110,0.72,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1762164477813,6.41675745,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1762164478697,0.68,175.53,175.5,0.14216157]
["bitfinex","SOLUSD",1762164480421,55.98,175.55,175.5,6.51000916]
["bitfinex","SOLUSD",1762164480622,0.68,175.54,175.5,6.51000916]
["bitfinex","SOLUSD",1762164480804,55.3,175.53,175.45,6.36955327]
["bitfinex","SOLUSD",1762164481009,3.81440772,175.52,175.45,6.36955327]
["bitfinex","SOLUSD",1762164481221,4.49440772,175.52,175.45,6.36955327]
["bitfinex","SOLUSD",1762164481418,0.68,175.51,175.45,6.36955327]
["bitfinex","SOLUSD",1762164481615,0.68,175.51,175.42,0.67]
["bitfinex","SOLUSD",1762164481802,4.49440772,175.51,175.42,0.67]
["bitfinex","SOLUSD",1762164482001,0.68,175.51,175.42,0.67]
["bitfinex","SOLUSD",1762164482208,5.69833038,175.49,175.43,5.70027931]
["bitfinex","SOLUSD",1762164482624,5.69833038,175.49,175.44,0.67]
["bitfinex","SOLUSD",1762164482818,5.69833038,175.49,175.45,0.14216157]
["bitfinex","SOLUSD",1762164483018,0.68,175.52,175.47,0.14216157]
["bitfinex","SOLUSD",1762164483525,55.3,175.56,175.49,0.14216157]
["bitfinex","SOLUSD",1762164483526,3.81186749,175.53,175.49,0.14216157]
["bitfinex","SOLUSD",1762164483830,6.37673619,175.54,175.49,0.14216157]
["bitfinex","SOLUSD",1762164484009,9.5066857,175.55,175.49,0.14216157]
["bitfinex","SOLUSD",1762164484210,61.6761313,175.56,175.51,0.14216157]
["bitfinex","SOLUSD",1762164484417,0.68,175.56,175.51,5.83958771]
["bitfinex","SOLUSD",1762164484715,0.68,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1762164484911,0.68,175.55,175.51,5.83978041]
["bitfinex","SOLUSD",1762164485121,13.16313263,175.57,175.51,9.3197803]
["bitfinex","SOLUSD",1762164485312,0.68,175.56,175.51,9.3197803]
["bitfinex","SOLUSD",1762164486023,6.37620485,175.56,175.51,9.3197803]
["bitfinex","SOLUSD",1762164486234,0.68,175.55,175.51,9.3197803]
["bitfinex","SOLUSD",1762164486537,0.68,175.55,175.51,6.50978041]
["bitfinex","SOLUSD",1762164487227,0.3031437,206.99,175.51,6.50978041]
["bitfinex","SOLUSD",1762164487228,6.47408858,175.63,175.54,23.40199989]
["bitfinex","SOLUSD",1762164487529,3.91323995,175.63,175.6,2.80999989]
["bitfinex","SOLUSD",1762164487733,0.1,175.63,175.62,0.14216157]
["bitfinex","SOLUSD",1762164489929,0.1,175.63,175.61,0.14216157]
["bitfinex","SOLUSD",1762164491508,6.47381888,175.63,175.58,8.50537236]
["bitfinex","SOLUSD",1762164491717,6.47381888,175.63,175.59,0.14216157]
["bitfinex","SOLUSD",1762164491918,0.78,175.63,175.59,0.81216157]
["bitfinex","SOLUSD",1762164492613,6.47390744,175.63,175.59,0.14216157]
["bitfinex","SOLUSD",1762164493019,0.68,175.62,175.59,0.14216157]
["bitfinex","SOLUSD",1762164493421,0.68,175.62,175.56,2.80999989]
["bitfinex","SOLUSD",1762164493422,0.68,175.62,175.56,0.14216157]
["bitfinex","SOLUSD",1762164493630,4.49323995,175.62,175.57,0.67]
["bitfinex","SOLUSD",1762164493835,0.68,175.62,175.57,0.67]
["bitfinex","SOLUSD",1762164494031,0.68,175.61,175.56,2.80999989]
["bitfinex","SOLUSD",1762164494238,0.68,175.61,175.57,0.14216157]
["bitfinex","SOLUSD",1762164494742,0.78,175.63,175.57,0.81216157]
["bitfinex","SOLUSD",1762164494930,4.59323995,175.63,175.57,0.81216157]
["bitfinex","SOLUSD",1762164495123,0.78,175.63,175.57,0.81216157]
["bitfinex","SOLUSD",1762164495323,0.78,175.63,175.57,3.62216146]
["bitfinex","SOLUSD",1762164495620,4.59323995,175.63,175.57,3.62216146]
["bitfinex","SOLUSD",1762164495816,10.28707059,175.63,175.59,0.14216157]
["bitfinex","SOLUSD",1762164496013,6.47383064,175.63,175.59,0.14216157]
["bitfinex","SOLUSD",1762164496430,0.68,175.62,175.59,0.14216157]
["bitfinex","SOLUSD",1762164496828,0.68,175.62,175.56,6.36601646]
["bitfinex","SOLUSD",1762164497140,0.68,175.62,175.57,0.14216157]
["bitfinex","SOLUSD",1762164497545,0.68,175.62,175.57,0.81216157]
["bitfinex","SOLUSD",1762164497838,6.37417183,175.62,175.57,0.81216157]
["bitfinex","SOLUSD",1762164498238,0.68,175.61,175.57,0.14216157]
["bitfinex","SOLUSD",1762164498953,0.68,175.61,175.44,15.21824428]
["bitfinex","SOLUSD",1762164498954,55.3,175.6,175.52,2.80999989]
["bitfinex","SOLUSD",1762164499117,55.3,175.6,175.53,20.592]
["bitfinex","SOLUSD",1762164499317,4.49008205,175.59,175.52,0.67]
["bitfinex","SOLUSD",1762164499744,0.68,175.58,175.52,0.67]
["bitfinex","SOLUSD",1762164499944,0.68,175.58,175.48,2.80999989]
["bitfinex","SOLUSD",1762164499945,5.69573389,175.57,175.48,0.67]
["bitfinex","SOLUSD",1762164500143,9.50581594,175.57,175.51,0.14216157]
["bitfinex","SOLUSD",1762164500453,0.68,175.56,175.5,20.592]
["bitfinex","SOLUSD",1762164500942,5.69638279,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1762164501454,0.68,175.54,175.5,26.28992346]
["bitfinex","SOLUSD",1762164501635,0.68,175.54,175.5,26.95992346]
["bitfinex","SOLUSD",1762164502326,6.37611977,175.56,175.51,0.14216157]
["bitfinex","SOLUSD",1762164502740,0.68,175.55,175.5,0.67]
["bitfinex","SOLUSD",1762164502936,5.6967073,175.54,175.51,0.14216157]
["bitfinex","SOLUSD",1762164503255,0.68,175.55,175.48,0.14216157]
["bitfinex","SOLUSD",1762164503452,0.68,175.55,175.48,0.81216157]
["bitfinex","SOLUSD",1762164503626,9.5061878,175.56,175.48,3.62216146]
["bitfinex","SOLUSD",1762164503832,0.68,175.55,175.48,3.62216146]
["bitfinex","SOLUSD",1762164505052,9.50585653,175.57,175.5,0.14216157]
["bitfinex","SOLUSD",1762164505254,5.69577448,175.57,175.5,2.95216146]
["bitfinex","SOLUSD",1762164505455,5.69577448,175.57,175.52,0.14216157]
["bitfinex","SOLUSD",1762164505628,61.67577448,175.57,175.52,0.14216157]
["bitfinex","SOLUSD",1762164505826,0.68,175.56,175.52,0.14216157]
["bitfinex","SOLUSD",1762164506255,34.82973129,175.59,175.52,0.14216157]
["bitfinex","SOLUSD",1762164506256,0.68,175.59,175.52,24.21416146]
["bitfinex","SOLUSD",1762164506554,3.81045678,175.6,175.55,2.95216146]
["bitfinex","SOLUSD",1762164506853,6.38420704,175.62,175.57,0.14216157]
["bitfinex","SOLUSD",1762164507033,10.19562688,175.62,175.57,0.14216157]
["bitfinex","SOLUSD",1762164507233,4.92500257,175.61,175.57,0.14216157]
["bitfinex","SOLUSD",1762164507446,4.23500257,175.6,175.57,0.14216157]
["bitfinex","SOLUSD",1762164508256,5.69420704,175.62,175.57,6.51778176]
["bitfinex","SOLUSD",1762164508458,4.2353964,175.61,175.57,6.51778176]
["bitfinex","SOLUSD",1762164508760,0.69,175.6,175.57,0.14216157]
["bitfinex","SOLUSD",1762164509055,4.9253964,175.61,175.57,0.14216157]
["bitfinex","SOLUSD",1762164509250,10.61990152,175.61,175.57,0.14216157]
["bitfinex","SOLUSD",1762164509449,4.9253964,175.6,175.56,0.14216157]
["bitfinex","SOLUSD",1762164509644,0.69,175.59,175.56,0.14216157]
["bitfinex","SOLUSD",1762164510447,4.9253964,175.59,175.56,0.14216157]
["bitfinex","SOLUSD",1762164510655,0.69,175.59,175.56,0.14216157]
["bitfinex","SOLUSD",1762164511048,4.23725582,175.59,175.56,0.14216157]
["bitfinex","SOLUSD",1762164511249,10.19592496,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1762164511250,5.69484288,175.6,175.56,0.14216157]
["bitfinex","SOLUSD",1762164511439,4.23736462,175.59,175.56,0.14216157]
["bitfinex","SOLUSD",1762164511835,4.23736462,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1762164512042,4.92736462,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1762164512632,9.93247034,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1762164512861,9.93247034,175.59,175.52,6.36804602]
["bitfinex","SOLUSD",1762164512862,4.92736462,175.58,175.52,6.37733142]
["bitfinex","SOLUSD",1762164513065,59.53736462,175.57,175.52,6.37733142]
["bitfinex","SOLUSD",1762164513242,55.3,175.57,175.52,6.37733142]
["bitfinex","SOLUSD",1762164513442,55.3,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164513443,55.99,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164514050,61.6857426,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164514761,60.9957426,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164515061,4.23835562,175.56,175.53,0.14216157]
["bitfinex","SOLUSD",1762164515260,8.05273685,175.56,175.53,0.14216157]
["bitfinex","SOLUSD",1762164515445,61.6857426,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164515647,4.23845022,175.56,175.53,0.14216157]
["bitfinex","SOLUSD",1762164515964,4.92845022,175.56,175.53,0.14216157]
["bitfinex","SOLUSD",1762164516461,4.23845022,175.56,175.53,0.14216157]
["bitfinex","SOLUSD",1762164519667,60.99585275,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1762164519877,4.24042538,175.56,175.53,0.14216157]
["bitfinex","SOLUSD",1762164521362,4.24042538,175.56,175.53,0.82216157]
["bitfinex","SOLUSD",1762164523263,4.24042538,175.56,175.53,6.5191774]
["bitfinex","SOLUSD",1762164523967,4.24042538,175.56,175.53,0.82216157]
["bitfinex","SOLUSD",1762164524469,4.93042538,175.56,175.52,5.69729071]
["bitfinex","SOLUSD",1762164524657,4.93042538,175.56,175.52,6.37729071]
["bitfinex","SOLUSD",1762164525466,55.3,175.57,175.53,0.68]
["bitfinex","SOLUSD",1762164525660,4.24400747,175.56,175.53,0.68]
["bitfinex","SOLUSD",1762164525879,4.24400747,175.56,175.54,0.14216157]
["bitfinex","SOLUSD",1762164526246,4.24400747,175.56,175.54,0.82216157]
["bitfinex","SOLUSD",1762164527354,55.3,175.61,175.54,0.82216157]
["bitfinex","SOLUSD",1762164527556,4.24871276,175.6,175.56,6.51020759]
["bitfinex","SOLUSD",1762164527760,3.82248118,175.62,175.59,0.14216157]
["bitfinex","SOLUSD",1762164527961,8.07104628,175.61,175.59,0.14216157]
["bitfinex","SOLUSD",1762164528167,4.2485651,175.6,175.59,0.14216157]
["bitfinex","SOLUSD",1762164528771,4.2485651,175.6,175.58,0.14216157]
["bitfinex","SOLUSD",1762164528995,3.82248118,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1762164529274,4.24974587,175.6,175.58,0.82216157]
["bitfinex","SOLUSD",1762164529577,3.82248118,175.61,175.58,0.82216157]
["bitfinex","SOLUSD",1762164529783,4.25010649,175.6,175.58,0.14216157]
["bitfinex","SOLUSD",1762164529958,3.82248118,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1762164530160,4.25011902,175.6,175.58,0.14216157]
["bitfinex","SOLUSD",1762164530379,4.51248118,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1762164530582,4.25028081,175.6,175.58,0.14216157]
["bitfinex","SOLUSD",1762164530768,4.51248118,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1762164530966,4.25028081,175.6,175.58,0.14216157]
["bitfinex","SOLUSD",1762164531164,9.51698954,175.61,175.57,0.14216157]
["bitfinex","SOLUSD",1762164531474,8.76253636,175.6,175.54,6.37412112]
["bitfinex","SOLUSD",1762164531663,8.07253636,175.59,175.54,12.07080662]
["bitfinex","SOLUSD",1762164531859,4.25005518,175.58,175.54,6.3766855]
["bitfinex","SOLUSD",1762164532062,4.25005518,175.57,175.55,0.82216157]
["bitfinex","SOLUSD",1762164532270,3.82248118,175.58,175.55,0.82216157]
["bitfinex","SOLUSD",1762164532576,4.24994048,175.57,175.55,0.82216157]
["bitfinex","SOLUSD",1762164532778,3.82248118,175.59,175.55,0.82216157]
["bitfinex","SOLUSD",1762164532986,4.24987152,175.58,175.55,0.82216157]
["bitfinex","SOLUSD",1762164533168,4.24987152,175.57,175.55,0.82216157]
["bitfinex","SOLUSD",1762164533482,4.51248118,175.59,175.55,6.5185085]
["bitfinex","SOLUSD",1762164533679,4.25099719,175.58,175.57,2.94780521]
["bitfinex","SOLUSD",1762164534178,3.82248118,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1762164534359,8.07402067,175.6,175.58,0.82216157]
["bitfinex","SOLUSD",1762164534559,4.25153949,175.59,175.58,0.82216157]
["bitfinex","SOLUSD",1762164534761,3.82248118,175.61,175.58,3.62780521]
["bitfinex","SOLUSD",1762164534979,4.25264678,175.6,175.58,3.62780521]
["bitfinex","SOLUSD",1762164535180,3.82248118,175.61,175.6,0.14216157]
["bitfinex","SOLUSD",1762164535383,4.25242129,175.61,175.6,0.14216157]
["bitfinex","SOLUSD",1762164535562,0.1,175.63,175.6,3.62780521]
["bitfinex","SOLUSD",1762164535764,4.25244445,175.62,175.61,0.82216157]
["bitfinex","SOLUSD",1762164535980,3.92661271,175.63,175.61,0.82216157]
["bitfinex","SOLUSD",1762164536163,0.1,175.63,175.62,0.14216157]
["bitfinex","SOLUSD",1762164536363,4.35168443,175.63,175.62,0.14216157]
["bitfinex","SOLUSD",1762164536665,4.35168443,175.63,175.62,0.83216157]
["bitfinex","SOLUSD",1762164537274,4.35168443,175.63,175.62,6.52627385]
["bitfinex","SOLUSD",1762164540478,4.35168443,175.63,175.6,2.94780521]
["bitfinex","SOLUSD",1762164540775,0.1,175.63,175.62,0.86216157]
["bitfinex","SOLUSD",1762164541569,0.1,175.63,175.62,6.55627385]
["bitfinex","SOLUSD",1762164542982,0.1,175.63,175.62,9.36191749]
["bitfinex","SOLUSD",1762164543199,0.1,175.63,175.62,29.95391749]
["bitfinex","SOLUSD",1762164543566,0.1,175.67,175.65,20.592]
["bitfinex","SOLUSD",1762164543757,0.1,175.67,175.66,0.14216157]
["bitfinex","SOLUSD",1762164545067,0.1,175.67,175.63,0.14216157]
["bitfinex","SOLUSD",1762164545068,0.79,175.67,175.63,0.14216157]
["bitfinex","SOLUSD",1762164545256,0.1,175.67,175.63,0.86216157]
["bitfinex","SOLUSD",1762164546782,0.1,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1762164547874,0.1,175.67,175.66,0.72]
["bitfinex","SOLUSD",1762164548184,0.1,175.67,175.66,23.24830957]
["bitfinex","SOLUSD",1762164548585,0.2,175.68,175.67,20.73416157]
["bitfinex","SOLUSD",1762164548768,0.2,175.68,175.67,23.24830957]
["bitfinex","SOLUSD",1762164548977,0.2,175.68,175.67,28.94080117]
["bitfinex","SOLUSD",1762164549963,0.2,175.68,175.67,27.14665317]
["bitfinex","SOLUSD",1762164550381,0.2,175.68,175.67,28.94080117]
["bitfinex","SOLUSD",1762164551797,1e-08,175.68,175.67,28.94080117]
["bitfinex","SOLUSD",1762164552191,1e-08,175.68,175.64,0.72]
["bitfinex","SOLUSD",1762164552388,1e-08,175.68,175.65,0.72]
["bitfinex","SOLUSD",1762164552583,1e-08,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164552901,0.69,175.67,175.61,5.69443653]
["bitfinex","SOLUSD",1762164553483,0.69,175.67,175.62,20.592]
["bitfinex","SOLUSD",1762164553687,0.69,175.67,175.63,0.14216157]
["bitfinex","SOLUSD",1762164554609,6.38252924,175.67,175.63,0.14216157]
["bitfinex","SOLUSD",1762164555105,0.69,175.66,175.63,0.14216157]
["bitfinex","SOLUSD",1762164555282,0.69,175.66,175.59,0.72]
["bitfinex","SOLUSD",1762164555694,0.69,175.66,175.59,21.312]
["bitfinex","SOLUSD",1762164555894,0.69,175.66,175.6,0.14216157]
["bitfinex","SOLUSD",1762164556483,1e-08,175.68,175.61,2.514148]
["bitfinex","SOLUSD",1762164556684,5.69218937,175.68,175.61,2.514148]
["bitfinex","SOLUSD",1762164556894,1e-08,175.68,175.62,2.65630957]
["bitfinex","SOLUSD",1762164557092,1e-08,175.68,175.63,22.386148]
["bitfinex","SOLUSD",1762164557302,1e-08,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1762164557506,1e-08,175.68,175.65,2.65630957]
["bitfinex","SOLUSD",1762164557706,1e-08,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1762164558206,1e-08,175.68,175.65,1.93630957]
["bitfinex","SOLUSD",1762164558603,1e-08,175.68,175.65,8.3492858]
["bitfinex","SOLUSD",1762164559311,1e-08,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1762164562598,1e-08,175.68,175.67,8.34880117]
["bitfinex","SOLUSD",1762164563507,1e-08,175.68,175.67,2.65630957]
["bitfinex","SOLUSD",1762164563698,1e-08,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1762164563896,1e-08,175.68,175.67,5.83465317]
["bitfinex","SOLUSD",1762164564404,1e-08,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164564587,1e-08,175.68,175.66,1.93630957]
["bitfinex","SOLUSD",1762164565213,1e-08,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164566214,1e-08,175.68,175.66,2.60630957]
["bitfinex","SOLUSD",1762164566401,1e-08,175.68,175.66,1.93630957]
["bitfinex","SOLUSD",1762164566605,1e-08,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164567113,1e-08,175.68,175.66,6.5449643]
["bitfinex","SOLUSD",1762164568316,1e-08,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164568511,0.66,175.67,175.66,0.14216157]
["bitfinex","SOLUSD",1762164568709,0.66,175.67,175.65,20.592]
["bitfinex","SOLUSD",1762164568710,0.66,175.67,175.61,5.69158956]
["bitfinex","SOLUSD",1762164569020,0.66,175.67,175.6,0.71]
["bitfinex","SOLUSD",1762164569218,0.66,175.67,175.6,2.504148]
["bitfinex","SOLUSD",1762164569418,0.66,175.67,175.6,0.71]
["bitfinex","SOLUSD",1762164569718,5.69281566,175.66,175.61,5.69441693]
["bitfinex","SOLUSD",1762164569919,5.69281566,175.66,175.62,0.14216157]
["bitfinex","SOLUSD",1762164570123,0.66,175.66,175.62,0.14216157]
["bitfinex","SOLUSD",1762164571308,6.35283339,175.66,175.62,0.14216157]
["bitfinex","SOLUSD",1762164571507,6.35283339,175.66,175.56,14.23954779]
["bitfinex","SOLUSD",1762164571508,4.23807683,175.65,175.56,14.94954779]
["bitfinex","SOLUSD",1762164571825,4.23807683,175.65,175.53,28.48497315]
["bitfinex","SOLUSD",1762164571826,4.23807683,175.64,175.54,1.794148]
["bitfinex","SOLUSD",1762164572002,4.89807683,175.63,175.55,6.40612835]
["bitfinex","SOLUSD",1762164572201,4.23807683,175.62,175.56,0.14216157]
["bitfinex","SOLUSD",1762164572421,0.66,175.62,175.56,20.592]
["bitfinex","SOLUSD",1762164572727,0.66,175.62,175.56,21.302]
["bitfinex","SOLUSD",1762164572912,0.66,175.61,175.56,22.386148]
["bitfinex","SOLUSD",1762164573114,4.47434004,175.65,175.57,2.504148]
["bitfinex","SOLUSD",1762164573327,4.23910766,175.64,175.59,1.93630957]
["bitfinex","SOLUSD",1762164573820,4.23910766,175.64,175.59,0.14216157]
["bitfinex","SOLUSD",1762164574024,0.66,175.63,175.59,0.14216157]
["bitfinex","SOLUSD",1762164575203,0.66,175.63,175.6,0.14216157]
["bitfinex","SOLUSD",1762164576118,4.23969944,175.64,175.6,0.14216157]
["bitfinex","SOLUSD",1762164576311,4.89969944,175.64,175.6,0.14216157]
["bitfinex","SOLUSD",1762164576508,4.23969944,175.64,175.6,20.07380338]
["bitfinex","SOLUSD",1762164576714,1e-08,175.68,175.63,20.592]
["bitfinex","SOLUSD",1762164577011,1e-08,175.68,175.63,22.386148]
["bitfinex","SOLUSD",1762164577208,1e-08,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1762164577417,0.66,175.67,175.61,4.23969944]
["bitfinex","SOLUSD",1762164577618,4.24103889,175.66,175.61,0.14216157]
["bitfinex","SOLUSD",1762164577926,4.24103889,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1762164578122,0.66,175.66,175.61,0.14216157]
["bitfinex","SOLUSD",1762164578327,4.2434992,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1762164578509,4.2434992,175.64,175.61,0.14216157]
["bitfinex","SOLUSD",1762164578828,0.66,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1762164579033,4.24495502,175.64,175.61,0.14216157]
["bitfinex","SOLUSD",1762164579524,4.90495502,175.63,175.58,20.592]
["bitfinex","SOLUSD",1762164579714,0.66,175.63,175.58,20.592]
["bitfinex","SOLUSD",1762164579916,0.66,175.63,175.58,21.302]
["bitfinex","SOLUSD",1762164580116,4.90516759,175.63,175.58,21.302]
["bitfinex","SOLUSD",1762164580303,0.66,175.63,175.59,0.14216157]
["bitfinex","SOLUSD",1762164580504,0.66,175.63,175.59,5.8371009]
["bitfinex","SOLUSD",1762164581225,4.24497929,175.63,175.59,7.6312489]
["bitfinex","SOLUSD",1762164581413,3.82072629,175.65,175.6,2.504148]
["bitfinex","SOLUSD",1762164581724,4.24505886,175.64,175.6,1.794148]
["bitfinex","SOLUSD",1762164582023,4.24505886,175.63,175.59,5.8371009]
["bitfinex","SOLUSD",1762164582226,55.3,175.64,175.61,0.14216157]
["bitfinex","SOLUSD",1762164582426,55.3,175.64,175.61,7.63058129]
["bitfinex","SOLUSD",1762164582627,55.3,175.64,175.61,8.34058129]
["bitfinex","SOLUSD",1762164582816,55.3,175.64,175.63,0.14216157]
["bitfinex","SOLUSD",1762164583615,1e-08,175.68,175.63,2.64630957]
["bitfinex","SOLUSD",1762164583817,4.24476249,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1762164584015,4.24476249,175.66,175.65,0.14216157]
["bitfinex","SOLUSD",1762164584332,4.24476249,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1762164584514,1e-08,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1762164584714,4.24528822,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1762164584916,4.24528822,175.67,175.65,5.83521674]
["bitfinex","SOLUSD",1762164585127,4.24528822,175.67,175.65,6.54521674]
["bitfinex","SOLUSD",1762164585431,1e-08,175.68,175.65,5.83521674]
["bitfinex","SOLUSD",1762164585822,4.90609456,175.68,175.65,5.83521674]
["bitfinex","SOLUSD",1762164586024,0.66000001,175.68,175.65,5.83521674]
["bitfinex","SOLUSD",1762164586324,1e-08,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164586530,4.24609834,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164586834,1e-08,175.68,175.65,5.83521674]
["bitfinex","SOLUSD",1762164587132,1e-08,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164587339,4.24651102,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164587638,1e-08,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164588017,4.24660417,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164588335,1e-08,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164588718,4.24618303,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164588936,1e-08,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164589322,4.24634155,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164589528,1e-08,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164590036,4.24626964,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164590240,1e-08,175.68,175.65,6.54521674]
["bitfinex","SOLUSD",1762164590628,4.24655916,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1762164591035,1e-08,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1762164591331,1e-08,175.68,175.67,2.64630957]
["bitfinex","SOLUSD",1762164591539,1e-08,175.68,175.67,8.33880117]
["bitfinex","SOLUSD",1762164591736,1e-08,175.68,175.67,6.54465317]
["bitfinex","SOLUSD",1762164593129,1e-08,175.68,175.67,8.33880117]
["bitfinex","SOLUSD",1762164595018,1e-08,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762164596420,1e-08,175.68,175.65,19.92598917]
["bitfinex","SOLUSD",1762164597148,1e-08,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164598625,1e-08,175.68,175.66,5.69279759]
["bitfinex","SOLUSD",1762164600757,1e-08,175.68,175.65,5.83530133]
["bitfinex","SOLUSD",1762164600981,1e-08,175.68,175.65,6.50530133]
["bitfinex","SOLUSD",1762164601248,1e-08,175.68,175.67,1.93630957]
["bitfinex","SOLUSD",1762164601625,1e-08,175.68,175.67,2.60630957]
["bitfinex","SOLUSD",1762164601828,1e-08,175.68,175.67,0.81216157]
["bitfinex","SOLUSD",1762164602044,1e-08,175.68,175.67,2.60630957]
["bitfinex","SOLUSD",1762164602748,1e-08,175.68,175.67,28.89080117]
["bitfinex","SOLUSD",1762164604931,1e-08,175.68,175.67,10.09294917]
["bitfinex","SOLUSD",1762164605234,0.1,175.71,175.7,22.52830957]
["bitfinex","SOLUSD",1762164605539,0.2,175.77,175.71,21.40416157]
["bitfinex","SOLUSD",1762164605733,0.2,175.77,175.74,1.93630957]
["bitfinex","SOLUSD",1762164606052,0.2,175.77,175.74,2.50533198]
["bitfinex","SOLUSD",1762164606249,0.2,175.77,175.74,3.17533198]
["bitfinex","SOLUSD",1762164606556,0.2,175.77,175.74,30.46189317]
["bitfinex","SOLUSD",1762164608741,0.2,175.77,175.74,9.86989317]
["bitfinex","SOLUSD",1762164608941,0.2,175.77,175.74,29.22287076]
["bitfinex","SOLUSD",1762164610170,0.2,175.77,175.74,9.86989317]
["bitfinex","SOLUSD",1762164610835,0.2,175.77,175.74,30.46189317]
["bitfinex","SOLUSD",1762164611055,0.2,175.77,175.74,9.86989317]
["bitfinex","SOLUSD",1762164613242,0.2,175.77,175.74,9.30087076]
["bitfinex","SOLUSD",1762164613442,0.2,175.77,175.74,29.89287076]
["bitfinex","SOLUSD",1762164614056,0.2,175.77,175.74,27.09438576]
["bitfinex","SOLUSD",1762164614255,0.2,175.77,175.74,29.89287076]
["bitfinex","SOLUSD",1762164615246,0.2,175.77,175.74,9.30087076]
["bitfinex","SOLUSD",1762164615651,0.2,175.77,175.74,26.42438576]
["bitfinex","SOLUSD",1762164615977,0.2,175.77,175.74,29.89287076]
["bitfinex","SOLUSD",1762164617166,0.2,175.77,175.74,9.30087076]
["bitfinex","SOLUSD",1762164617368,1e-08,175.75,175.74,9.30087076]
["bitfinex","SOLUSD",1762164617570,1e-08,175.75,175.74,9.86989317]
["bitfinex","SOLUSD",1762164617752,0.2,175.77,175.75,20.73416157]
["bitfinex","SOLUSD",1762164618069,0.2,175.77,175.76,5.73913157]
["bitfinex","SOLUSD",1762164618253,0.2,175.77,175.76,3.61064657]
["bitfinex","SOLUSD",1762164618567,0.2,175.77,175.76,24.20264657]
["bitfinex","SOLUSD",1762164619171,0.2,175.77,175.76,29.89222326]
["bitfinex","SOLUSD",1762164621850,0.2,175.77,175.76,29.22222326]
["bitfinex","SOLUSD",1762164622051,0.2,175.77,175.76,26.42373826]
["bitfinex","SOLUSD",1762164622254,0.2,175.77,175.76,29.89222326]
["bitfinex","SOLUSD",1762164623267,0.2,175.77,175.76,29.22222326]
["bitfinex","SOLUSD",1762164624355,0.89,175.77,175.76,26.28157669]
["bitfinex","SOLUSD",1762164624557,0.89,175.77,175.75,5.68983855]
["bitfinex","SOLUSD",1762164624759,0.89,175.77,175.73,26.28254799]
["bitfinex","SOLUSD",1762164624760,0.69,175.76,175.73,26.28254799]
["bitfinex","SOLUSD",1762164625174,0.69,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1762164625361,0.69,175.76,175.73,26.28254799]
["bitfinex","SOLUSD",1762164625568,0.69,175.76,175.68,5.69212787]
["bitfinex","SOLUSD",1762164625763,5.68990042,175.75,175.67,5.69241777]
["bitfinex","SOLUSD",1762164626083,5.68990042,175.75,175.68,20.73416157]
["bitfinex","SOLUSD",1762164626296,0.67,175.74,175.67,5.69241777]
["bitfinex","SOLUSD",1762164626454,4.90232658,175.74,175.68,0.14216157]
["bitfinex","SOLUSD",1762164626787,4.90232658,175.74,175.65,17.03052751]
["bitfinex","SOLUSD",1762164627084,4.90232658,175.74,175.65,20.592]
["bitfinex","SOLUSD",1762164627085,0.71,175.73,175.65,20.592]
["bitfinex","SOLUSD",1762164627255,4.94232658,175.73,175.62,2.798485]
["bitfinex","SOLUSD",1762164627459,4.23232658,175.72,175.64,20.592]
["bitfinex","SOLUSD",1762164627668,4.94232658,175.72,175.64,20.592]
["bitfinex","SOLUSD",1762164627876,3.80899009,175.74,175.64,20.592]
["bitfinex","SOLUSD",1762164627877,10.6335223,175.71,175.64,26.28533994]
["bitfinex","SOLUSD",1762164628059,6.40119572,175.71,175.64,26.28533994]
["bitfinex","SOLUSD",1762164628262,0.71,175.7,175.65,0.14216157]
["bitfinex","SOLUSD",1762164628670,0.71,175.7,175.64,26.28533994]
["bitfinex","SOLUSD",1762164628980,6.40178085,175.7,175.64,26.28533994]
["bitfinex","SOLUSD",1762164629376,0.71,175.69,175.64,26.28533994]
["bitfinex","SOLUSD",1762164630578,6.40188673,175.69,175.62,5.83598359]
["bitfinex","SOLUSD",1762164630776,6.40188673,175.69,175.62,0.14216157]
["bitfinex","SOLUSD",1762164631091,6.40188673,175.69,175.58,14.95783274]
["bitfinex","SOLUSD",1762164631092,4.94798815,175.68,175.59,5.69508514]
["bitfinex","SOLUSD",1762164631383,4.94798815,175.68,175.6,0.14216157]
["bitfinex","SOLUSD",1762164631583,0.71,175.67,175.6,0.14216157]
["bitfinex","SOLUSD",1762164631762,0.71,175.67,175.6,2.94064657]
["bitfinex","SOLUSD",1762164631964,0.71,175.67,175.61,5.69443653]
["bitfinex","SOLUSD",1762164631965,6.40249462,175.67,175.61,5.69443653]
["bitfinex","SOLUSD",1762164632360,0.71,175.66,175.61,5.69443653]
["bitfinex","SOLUSD",1762164632778,0.71,175.66,175.62,0.14216157]
["bitfinex","SOLUSD",1762164633186,0.71,175.66,175.62,2.94064657]
["bitfinex","SOLUSD",1762164633515,4.94642837,175.69,175.64,2.798485]
["bitfinex","SOLUSD",1762164633779,4.94642837,175.69,175.65,0.14216157]
["bitfinex","SOLUSD",1762164634079,0.71,175.68,175.65,5.83505344]
["bitfinex","SOLUSD",1762164634461,4.94608755,175.71,175.67,0.14216157]
["bitfinex","SOLUSD",1762164634778,0.71,175.71,175.67,0.14216157]
["bitfinex","SOLUSD",1762164635097,0.71,175.7,175.67,0.14216157]
["bitfinex","SOLUSD",1762164635292,0.71,175.7,175.65,8.49137687]
["bitfinex","SOLUSD",1762164635594,0.71,175.7,175.66,0.14216157]
["bitfinex","SOLUSD",1762164636497,0.71,175.7,175.66,5.8349328]
["bitfinex","SOLUSD",1762164637380,3.81199772,175.73,175.66,22.86545696]
["bitfinex","SOLUSD",1762164637583,0.71,175.73,175.68,2.94064657]
["bitfinex","SOLUSD",1762164637770,0.71,175.72,175.68,0.14216157]
["bitfinex","SOLUSD",1762164637977,0.71,175.72,175.68,5.83424412]
["bitfinex","SOLUSD",1762164638302,0.67241278,175.72,175.68,5.83424412]
["bitfinex","SOLUSD",1762164640695,0.91,175.77,175.69,0.72]
["bitfinex","SOLUSD",1762164640908,4.94558502,175.76,175.69,0.14216157]
["bitfinex","SOLUSD",1762164641107,0.71,175.76,175.71,0.14216157]
["bitfinex","SOLUSD",1762164641395,0.2,175.77,175.71,0.14216157]
["bitfinex","SOLUSD",1762164641396,0.71,175.75,175.71,0.14216157]
["bitfinex","SOLUSD",1762164642698,0.71,175.75,175.71,6.5531636]
["bitfinex","SOLUSD",1762164643091,4.23537321,175.76,175.71,5.8331636]
["bitfinex","SOLUSD",1762164643288,4.23537321,175.76,175.72,2.798485]
["bitfinex","SOLUSD",1762164643289,4.94537321,175.76,175.72,2.798485]
["bitfinex","SOLUSD",1762164643520,0.71,175.76,175.73,0.14216157]
["bitfinex","SOLUSD",1762164644417,0.71,175.76,175.69,5.69163741]
["bitfinex","SOLUSD",1762164644591,4.94669932,175.76,175.69,5.69163741]
["bitfinex","SOLUSD",1762164644790,10.63640577,175.76,175.68,5.69216757]
["bitfinex","SOLUSD",1762164645116,0.2,175.77,175.71,20.592]
["bitfinex","SOLUSD",1762164645304,0.2,175.77,175.75,2.798485]
["bitfinex","SOLUSD",1762164645613,0.2,175.77,175.73,0.14216157]
["bitfinex","SOLUSD",1762164645817,0.2,175.77,175.76,2.94064657]
["bitfinex","SOLUSD",1762164645994,0.2,175.77,175.76,3.66064657]
["bitfinex","SOLUSD",1762164646790,0.2,175.77,175.76,9.35022326]
["bitfinex","SOLUSD",1762164647099,0.2,175.77,175.76,8.63022326]
["bitfinex","SOLUSD",1762164647797,0.2,175.77,175.76,5.83173826]
["bitfinex","SOLUSD",1762164648001,0.2,175.77,175.76,0.14216157]
["bitfinex","SOLUSD",1762164648823,0.2,175.77,175.73,0.72]
["bitfinex","SOLUSD",1762164649019,0.91,175.77,175.72,5.69087184]
["bitfinex","SOLUSD",1762164649203,0.91,175.77,175.7,0.72]
["bitfinex","SOLUSD",1762164649392,0.71,175.76,175.69,2.798485]
["bitfinex","SOLUSD",1762164649592,0.71,175.76,175.69,3.518485]
["bitfinex","SOLUSD",1762164649914,0.71,175.76,175.7,26.28351963]
["bitfinex","SOLUSD",1762164650520,0.71,175.76,175.71,0.14216157]
["bitfinex","SOLUSD",1762164650821,6.39969781,175.76,175.7,26.28351963]
["bitfinex","SOLUSD",1762164650998,6.39969781,175.76,175.69,6.35838438]
["bitfinex","SOLUSD",1762164650999,4.23623344,175.75,175.69,5.69179244]
["bitfinex","SOLUSD",1762164651327,4.94623344,175.75,175.68,5.69216744]
["bitfinex","SOLUSD",1762164651620,12.29,175.74,175.67,5.69248007]
["bitfinex","SOLUSD",1762164652004,6.40054799,175.73,175.67,5.69248007]
["bitfinex","SOLUSD",1762164652507,0.71,175.72,175.67,5.69248007]
["bitfinex","SOLUSD",1762164652823,0.71,175.72,175.67,0.14216157]
["bitfinex","SOLUSD",1762164653007,6.40026505,175.74,175.68,7.07838438]
["bitfinex","SOLUSD",1762164653213,12.29,175.73,175.68,7.07838438]
["bitfinex","SOLUSD",1762164653418,12.29,175.73,175.68,0.72]
["bitfinex","SOLUSD",1762164653623,12.29,175.73,175.67,6.50054595]
["bitfinex","SOLUSD",1762164653624,0.71,175.72,175.67,0.14216157]
["bitfinex","SOLUSD",1762164653922,10.63832606,175.72,175.66,26.28475173]
["bitfinex","SOLUSD",1762164654121,6.4009494,175.72,175.66,26.28475173]
["bitfinex","SOLUSD",1762164654309,0.71,175.71,175.66,26.28475173]
["bitfinex","SOLUSD",1762164657603,11.58,175.7,175.66,26.28475173]
["bitfinex","SOLUSD",1762164658397,12.29,175.7,175.66,26.28475173]
["bitfinex","SOLUSD",1762164658707,0.71,175.69,175.66,26.28475173]
["bitfinex","SOLUSD",1762164659805,11.58,175.7,175.66,26.28475173]
["bitfinex","SOLUSD",1762164660123,12.28,175.7,175.66,26.97475173]
["bitfinex","SOLUSD",1762164660324,11.58,175.7,175.65,0.14216157]
["bitfinex","SOLUSD",1762164660527,8.75391269,175.69,175.6,5.69476082]
["bitfinex","SOLUSD",1762164660821,4.93898004,175.68,175.6,6.38476082]
["bitfinex","SOLUSD",1762164661127,0.7,175.67,175.62,0.14216157]
["bitfinex","SOLUSD",1762164661600,0.7,175.67,175.62,0.69]
["bitfinex","SOLUSD",1762164661912,11.56,175.66,175.64,0.14216157]
["bitfinex","SOLUSD",1762164662425,11.56,175.66,175.64,5.83544414]
["bitfinex","SOLUSD",1762164662914,11.56,175.66,175.64,6.52544414]
["bitfinex","SOLUSD",1762164663098,11.56,175.66,175.64,0.14216157]
["bitfinex","SOLUSD",1762164663298,12.26,175.66,175.64,0.14216157]
["bitfinex","SOLUSD",1762164663915,0.7,175.65,175.61,5.69423938]
["bitfinex","SOLUSD",1762164664123,11.56,175.66,175.62,0.69]
["bitfinex","SOLUSD",1762164664304,11.56,175.66,175.63,5.83591634]
["bitfinex","SOLUSD",1762164664510,0.7,175.68,175.63,5.83591634]
["bitfinex","SOLUSD",1762164664710,12.28,175.67,175.63,5.83591634]
["bitfinex","SOLUSD",1762164665225,0.7,175.66,175.63,5.83591634]
["bitfinex","SOLUSD",1762164665521,11.58,175.67,175.63,6.52591634]
["bitfinex","SOLUSD",1762164665711,12.28,175.67,175.63,6.52591634]
["bitfinex","SOLUSD",1762164665910,0.7,175.66,175.62,5.69396032]
["bitfinex","SOLUSD",1762164666923,0.7,175.66,175.6,21.42416157]
["bitfinex","SOLUSD",1762164666924,0.7,175.66,175.61,5.8365981]
["bitfinex","SOLUSD",1762164667319,0.7,175.66,175.61,6.5265981]
["bitfinex","SOLUSD",1762164667506,0.7,175.66,175.61,5.8365981]
["bitfinex","SOLUSD",1762164667709,0.7,175.66,175.62,0.69]
["bitfinex","SOLUSD",1762164669023,11.58,175.67,175.63,10.40549902]
["bitfinex","SOLUSD",1762164669333,11.58,175.66,175.65,4.71171095]
["bitfinex","SOLUSD",1762164669619,11.58,175.66,175.65,0.14216157]
["bitfinex","SOLUSD",1762164669808,12.28,175.66,175.62,0.14216157]
["bitfinex","SOLUSD",1762164670326,12.28,175.66,175.62,0.83216157]
["bitfinex","SOLUSD",1762164670928,11.58,175.66,175.62,2.62698543]
["bitfinex","SOLUSD",1762164671136,11.58,175.66,175.64,0.14216157]
["bitfinex","SOLUSD",1762164672226,0.7,175.68,175.64,5.83554407]
["bitfinex","SOLUSD",1762164672421,11.56,175.67,175.64,0.14216157]
["bitfinex","SOLUSD",1762164672727,11.56,175.67,175.58,0.69]
["bitfinex","SOLUSD",1762164672728,66.86,175.67,175.58,0.69]
["bitfinex","SOLUSD",1762164672924,64.06734,175.66,175.58,5.69540949]
["bitfinex","SOLUSD",1762164673127,8.06734,175.65,175.58,5.69540949]
["bitfinex","SOLUSD",1762164673318,4.24582951,175.64,175.58,6.38540949]
["bitfinex","SOLUSD",1762164673516,55.3,175.66,175.63,1.79482386]
["bitfinex","SOLUSD",1762164673723,11.58,175.65,175.64,2.62698543]
["bitfinex","SOLUSD",1762164674226,11.58,175.65,175.63,7.4883904]
["bitfinex","SOLUSD",1762164674421,11.58,175.65,175.61,6.52634037]
["bitfinex","SOLUSD",1762164674619,12.28,175.65,175.61,6.52634037]
["bitfinex","SOLUSD",1762164675006,0.7,175.64,175.61,0.14216157]
["bitfinex","SOLUSD",1762164675208,0.7,175.64,175.57,0.89]
["bitfinex","SOLUSD",1762164675209,8.76475941,175.64,175.57,0.89]
["bitfinex","SOLUSD",1762164675429,0.7,175.63,175.57,0.89]
["bitfinex","SOLUSD",1762164675622,0.7,175.63,175.57,2.68482386]
["bitfinex","SOLUSD",1762164675822,0.7,175.63,175.58,0.14216157]
["bitfinex","SOLUSD",1762164676220,0.7,175.63,175.58,6.52752686]
["bitfinex","SOLUSD",1762164676221,11.58,175.62,175.58,6.52752686]
["bitfinex","SOLUSD",1762164676530,0.7,175.61,175.58,5.69536529]
["bitfinex","SOLUSD",1762164677619,0.7,175.61,175.57,0.34216157]
["bitfinex","SOLUSD",1762164677816,0.7,175.61,175.57,0.2]
["bitfinex","SOLUSD",1762164678134,0.7,175.65,175.6,7.48935452]
["bitfinex","SOLUSD",1762164678328,0.7,175.65,175.61,1.93698543]
["bitfinex","SOLUSD",1762164678539,11.58,175.64,175.61,0.83216157]
["bitfinex","SOLUSD",1762164678831,11.58,175.64,175.61,0.14216157]
["bitfinex","SOLUSD",1762164679025,0.7,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1762164679226,11.58,175.64,175.61,0.14216157]
["bitfinex","SOLUSD",1762164679527,11.58,175.63,175.61,0.14216157]
["bitfinex","SOLUSD",1762164680125,11.58,175.63,175.61,5.83648724]
["bitfinex","SOLUSD",1762164680632,11.58,175.63,175.61,5.69432567]
["bitfinex","SOLUSD",1762164681036,0.7,175.65,175.61,5.69432567]
["bitfinex","SOLUSD",1762164681240,11.58,175.64,175.61,5.69432567]
["bitfinex","SOLUSD",1762164681539,11.58,175.64,175.61,6.38432567]
["bitfinex","SOLUSD",1762164682120,11.58,175.64,175.61,5.69432567]
["bitfinex","SOLUSD",1762164682322,11.58,175.63,175.61,5.69432567]
["bitfinex","SOLUSD",1762164682523,11.58,175.63,175.61,0.14216157]
["bitfinex","SOLUSD",1762164682723,0.7,175.7,175.63,0.14216157]
["bitfinex","SOLUSD",1762164683022,11.58,175.69,175.64,1.79482386]
["bitfinex","SOLUSD",1762164683433,4.77641384,175.74,175.66,1.79482386]
["bitfinex","SOLUSD",1762164683434,0.7,175.73,175.66,1.79482386]
["bitfinex","SOLUSD",1762164683735,15.82009323,175.72,175.66,1.93698543]
["bitfinex","SOLUSD",1762164683932,8.05633723,175.71,175.66,0.83216157]
["bitfinex","SOLUSD",1762164684131,4.24009323,175.7,175.66,0.83216157]
["bitfinex","SOLUSD",1762164684322,4.24009323,175.7,175.66,6.52485522]
["bitfinex","SOLUSD",1762164684723,17.27118829,175.72,175.66,5.83485522]
["bitfinex","SOLUSD",1762164684938,0.7,175.7,175.66,5.83485522]
["bitfinex","SOLUSD",1762164685519,4.23966535,175.71,175.66,6.52485522]
["bitfinex","SOLUSD",1762164685720,4.93966535,175.71,175.66,6.52485522]
["bitfinex","SOLUSD",1762164686345,8.75585252,175.71,175.66,6.52485522]
["bitfinex","SOLUSD",1762164686530,4.51618717,175.71,175.66,6.52485522]
["bitfinex","SOLUSD",1762164686731,10.20739077,175.71,175.66,6.52485522]
["bitfinex","SOLUSD",1762164687037,4.93011263,175.7,175.64,5.69325815]
["bitfinex","SOLUSD",1762164687239,4.24011263,175.69,175.65,0.85216157]
["bitfinex","SOLUSD",1762164687428,11.58,175.68,175.65,2.64698543]
["bitfinex","SOLUSD",1762164687826,11.58,175.68,175.66,0.71]
["bitfinex","SOLUSD",1762164688436,11.58,175.68,175.66,6.40255582]
["bitfinex","SOLUSD",1762164688629,0.69,175.7,175.65,5.83527466]
["bitfinex","SOLUSD",1762164688829,12.27,175.69,175.65,5.83527466]
["bitfinex","SOLUSD",1762164689145,11.58,175.69,175.65,5.83527466]
["bitfinex","SOLUSD",1762164689447,12.27,175.69,175.65,5.83527466]
["bitfinex","SOLUSD",1762164689840,12.27,175.69,175.65,6.54527466]
["bitfinex","SOLUSD",1762164690047,11.58,175.69,175.65,6.54527466]
["bitfinex","SOLUSD",1762164691341,11.58,175.69,175.65,8.34009852]
["bitfinex","SOLUSD",1762164692130,4.24831718,175.68,175.65,8.34009852]
["bitfinex","SOLUSD",1762164692533,4.24831718,175.68,175.66,0.71]
["bitfinex","SOLUSD",1762164692938,4.24831718,175.68,175.65,7.63009852]
["bitfinex","SOLUSD",1762164693134,11.58,175.69,175.65,7.63009852]
["bitfinex","SOLUSD",1762164693342,4.2520982,175.68,175.65,7.63009852]
["bitfinex","SOLUSD",1762164693655,12.27,175.69,175.65,7.63009852]
["bitfinex","SOLUSD",1762164693846,4.252099,175.68,175.65,7.63009852]
["bitfinex","SOLUSD",1762164694034,12.27,175.69,175.65,8.34009852]
["bitfinex","SOLUSD",1762164694241,4.25397572,175.68,175.66,0.71]
["bitfinex","SOLUSD",1762164694424,4.25397572,175.67,175.66,0.85216157]
["bitfinex","SOLUSD",1762164694828,11.58,175.69,175.66,0.85216157]
["bitfinex","SOLUSD",1762164695047,4.25410642,175.68,175.66,2.64698543]
["bitfinex","SOLUSD",1762164695237,11.58,175.67,175.66,2.64698543]
["bitfinex","SOLUSD",1762164695438,11.58,175.67,175.66,1.93698543]
["bitfinex","SOLUSD",1762164695950,11.58,175.67,175.66,2.64698543]
["bitfinex","SOLUSD",1762164696148,15.8367453,175.67,175.66,2.64698543]
["bitfinex","SOLUSD",1762164696351,15.8367453,175.67,175.66,6.54497723]
["bitfinex","SOLUSD",1762164696549,11.58,175.67,175.66,6.54497723]
["bitfinex","SOLUSD",1762164697155,11.58,175.67,175.66,5.83497723]
["bitfinex","SOLUSD",1762164697456,11.58,175.67,175.66,6.54497723]
["bitfinex","SOLUSD",1762164699557,11.58,175.67,175.66,8.33980109]
["bitfinex","SOLUSD",1762164701251,61.68087976,175.72,175.67,0.14216157]
["bitfinex","SOLUSD",1762164701451,15.81810724,175.71,175.67,0.14216157]
["bitfinex","SOLUSD",1762164701758,4.25810724,175.7,175.67,5.8344803]
["bitfinex","SOLUSD",1762164701961,4.25810724,175.69,175.67,5.8344803]
["bitfinex","SOLUSD",1762164702154,11.56,175.7,175.67,5.8344803]
["bitfinex","SOLUSD",1762164702336,4.25790266,175.69,175.67,5.8344803]
["bitfinex","SOLUSD",1762164702541,11.56,175.7,175.67,5.8344803]
["bitfinex","SOLUSD",1762164702743,4.25790469,175.69,175.67,5.8344803]
["bitfinex","SOLUSD",1762164703039,4.25797799,175.68,175.67,6.5444803]
["bitfinex","SOLUSD",1762164703446,4.25797799,175.68,175.67,8.33930416]
["bitfinex","SOLUSD",1762164703741,15.81797799,175.68,175.67,5.8344803]
["bitfinex","SOLUSD",1762164704442,15.81797799,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1762164704948,15.81797799,175.68,175.67,5.83465317]
["bitfinex","SOLUSD",1762164706360,15.81797799,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762164706665,16.50797799,175.68,175.63,2.50482386]
["bitfinex","SOLUSD",1762164706954,16.50797799,175.68,175.59,14.23695482]
["bitfinex","SOLUSD",1762164706955,8.09055663,175.67,175.64,1.79482386]
["bitfinex","SOLUSD",1762164707135,8.09055663,175.66,175.64,2.50482386]
["bitfinex","SOLUSD",1762164707336,11.58,175.65,175.64,1.79482386]
["bitfinex","SOLUSD",1762164707963,11.58,175.65,175.64,2.50482386]
["bitfinex","SOLUSD",1762164708457,11.58,175.65,175.64,8.19828776]
["bitfinex","SOLUSD",1762164708858,11.58,175.65,175.64,8.34044933]
["bitfinex","SOLUSD",1762164709044,5.69157535,175.7,175.64,8.34044933]
["bitfinex","SOLUSD",1762164709246,19.67055718,175.69,175.66,1.79482386]
["bitfinex","SOLUSD",1762164709561,8.09059253,175.68,175.65,1.79482386]
["bitfinex","SOLUSD",1762164709736,8.09059253,175.67,175.65,1.79482386]
["bitfinex","SOLUSD",1762164709942,4.25811304,175.66,175.65,1.93698543]
["bitfinex","SOLUSD",1762164710163,4.25811304,175.66,175.65,7.63012519]
["bitfinex","SOLUSD",1762164712764,4.25811304,175.66,175.65,8.34012519]
["bitfinex","SOLUSD",1762164712962,4.25811304,175.66,175.64,7.48820595]
["bitfinex","SOLUSD",1762164713262,11.58,175.65,175.64,6.54554366]
["bitfinex","SOLUSD",1762164713583,15.83861323,175.65,175.63,7.48856852]
["bitfinex","SOLUSD",1762164713763,11.58,175.65,175.62,7.48893347]
["bitfinex","SOLUSD",1762164713946,12.27,175.65,175.62,7.48893347]
["bitfinex","SOLUSD",1762164714457,11.58,175.65,175.62,7.48893347]
["bitfinex","SOLUSD",1762164715065,11.58,175.65,175.62,8.19893347]
["bitfinex","SOLUSD",1762164715963,11.58,175.65,175.6,20.73416157]
["bitfinex","SOLUSD",1762164716163,8.78184354,175.64,175.6,0.14216157]
["bitfinex","SOLUSD",1762164716362,8.09200268,175.63,175.58,5.69516935]
["bitfinex","SOLUSD",1762164716565,0.65,175.63,175.58,5.69516935]
["bitfinex","SOLUSD",1762164716756,0.65,175.62,175.58,5.69516935]
["bitfinex","SOLUSD",1762164716950,11.58,175.61,175.58,8.15999321]
["bitfinex","SOLUSD",1762164717856,11.58,175.61,175.6,1.79482386]
["bitfinex","SOLUSD",1762164718262,11.58,175.61,175.6,2.46482386]
["bitfinex","SOLUSD",1762164719270,11.58,175.61,175.6,1.79482386]
["bitfinex","SOLUSD",1762164720771,11.58,175.61,175.59,1.79482386]
["bitfinex","SOLUSD",1762164721094,11.58,175.61,175.57,0.2]
["bitfinex","SOLUSD",1762164721095,8.74419572,175.6,175.57,0.2]
["bitfinex","SOLUSD",1762164721370,4.25979511,175.59,175.57,0.2]
["bitfinex","SOLUSD",1762164721542,11.56,175.58,175.57,0.2]
["bitfinex","SOLUSD",1762164722971,11.56,175.58,175.57,5.89573389]
["bitfinex","SOLUSD",1762164723161,55.3,175.63,175.58,0.14216157]
["bitfinex","SOLUSD",1762164723368,15.81856807,175.62,175.58,0.81216157]
["bitfinex","SOLUSD",1762164723673,11.56,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762164723847,55.3,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1762164724158,5.6928883,175.66,175.6,0.67]
["bitfinex","SOLUSD",1762164724159,11.58,175.62,175.6,0.67]
["bitfinex","SOLUSD",1762164724469,11.56,175.61,175.6,0.14216157]
["bitfinex","SOLUSD",1762164724968,11.56,175.61,175.6,2.60698543]
["bitfinex","SOLUSD",1762164725349,11.56,175.61,175.6,0.81216157]
["bitfinex","SOLUSD",1762164725550,0.65,175.66,175.61,5.8365981]
["bitfinex","SOLUSD",1762164725771,19.66828241,175.65,175.61,5.8365981]
["bitfinex","SOLUSD",1762164725945,19.66828241,175.64,175.61,6.5065981]
["bitfinex","SOLUSD",1762164726142,11.58,175.64,175.61,6.5065981]
["bitfinex","SOLUSD",1762164726366,11.58,175.64,175.62,0.67]
["bitfinex","SOLUSD",1762164726958,55.95,175.69,175.63,1.93698543]
["bitfinex","SOLUSD",1762164727153,19.66777412,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1762164727363,8.08777412,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1762164727672,4.77641384,175.72,175.66,1.79482386]
["bitfinex","SOLUSD",1762164727970,19.66572519,175.71,175.68,1.79482386]
["bitfinex","SOLUSD",1762164728162,4.25566576,175.7,175.69,2.60698543]
["bitfinex","SOLUSD",1762164728359,11.58,175.7,175.69,3.61337591]
["bitfinex","SOLUSD",1762164729264,11.58,175.7,175.69,9.30521949]
["bitfinex","SOLUSD",1762164729452,11.58,175.7,175.69,23.53482846]
["bitfinex","SOLUSD",1762164730072,11.58,175.7,175.65,0.67]
["bitfinex","SOLUSD",1762164730252,8.73238421,175.69,175.65,0.67]
["bitfinex","SOLUSD",1762164730456,8.08238421,175.68,175.65,0.67]
["bitfinex","SOLUSD",1762164730668,12.23,175.7,175.66,0.14216157]
["bitfinex","SOLUSD",1762164730868,8.08346548,175.69,175.66,0.14216157]
["bitfinex","SOLUSD",1762164731172,8.08346548,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164731468,0.65,175.69,175.66,5.8348716]
["bitfinex","SOLUSD",1762164731672,4.25430202,175.68,175.66,5.8348716]
["bitfinex","SOLUSD",1762164731862,11.58,175.7,175.66,5.8348716]
["bitfinex","SOLUSD",1762164732057,8.0831824,175.69,175.66,6.5048716]
["bitfinex","SOLUSD",1762164732265,11.58,175.68,175.67,0.81216157]
["bitfinex","SOLUSD",1762164732462,11.58,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1762164732660,0.65,175.72,175.67,0.14216157]
["bitfinex","SOLUSD",1762164732982,20.31275877,175.71,175.67,0.14216157]
["bitfinex","SOLUSD",1762164733184,8.08275877,175.7,175.67,0.14216157]
["bitfinex","SOLUSD",1762164733367,8.08275877,175.69,175.67,5.83439126]
["bitfinex","SOLUSD",1762164733566,11.58,175.68,175.67,5.83439126]
["bitfinex","SOLUSD",1762164736666,11.58,175.68,175.67,6.50439126]
["bitfinex","SOLUSD",1762164738454,0.65,175.71,175.67,6.50439126]
["bitfinex","SOLUSD",1762164738650,19.64029389,175.7,175.67,6.50439126]
["bitfinex","SOLUSD",1762164738855,11.56,175.7,175.67,6.50439126]
["bitfinex","SOLUSD",1762164739875,11.56,175.7,175.67,5.83439126]
["bitfinex","SOLUSD",1762164740080,11.56,175.7,175.67,6.50439126]
["bitfinex","SOLUSD",1762164740860,4.90250319,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1762164741059,0.65,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1762164741266,8.73035065,175.68,175.64,0.81216157]
["bitfinex","SOLUSD",1762164741467,0.65,175.68,175.64,0.81216157]
["bitfinex","SOLUSD",1762164742283,8.08058945,175.67,175.63,5.69375289]
["bitfinex","SOLUSD",1762164742459,19.64139853,175.66,175.62,5.69404828]
["bitfinex","SOLUSD",1762164742660,11.56,175.65,175.62,5.69404828]
["bitfinex","SOLUSD",1762164742877,11.56,175.64,175.63,6.36378807]
["bitfinex","SOLUSD",1762164743194,11.56,175.64,175.63,5.69378807]
["bitfinex","SOLUSD",1762164743879,11.56,175.64,175.61,0.67]
["bitfinex","SOLUSD",1762164744066,11.56,175.64,175.62,0.14216157]
["bitfinex","SOLUSD",1762164744261,11.56,175.64,175.61,5.69437486]
["bitfinex","SOLUSD",1762164744676,11.56,175.64,175.61,8.4955892]
["bitfinex","SOLUSD",1762164744988,11.56,175.64,175.61,9.1655892]
["bitfinex","SOLUSD",1762164746560,11.56,175.64,175.62,0.7]
["bitfinex","SOLUSD",1762164746862,0.69,175.68,175.64,5.83562547]
["bitfinex","SOLUSD",1762164747183,19.64122173,175.67,175.63,5.69377233]
["bitfinex","SOLUSD",1762164747361,8.08122173,175.66,175.63,5.69377233]
["bitfinex","SOLUSD",1762164747557,0.69,175.66,175.63,5.69377233]
["bitfinex","SOLUSD",1762164749091,11.56,175.65,175.63,5.69377233]
["bitfinex","SOLUSD",1762164749683,0.69,175.66,175.62,5.69410288]
["bitfinex","SOLUSD",1762164749883,20.33271498,175.65,175.62,5.69410288]
["bitfinex","SOLUSD",1762164750068,11.56,175.64,175.62,5.69410288]
["bitfinex","SOLUSD",1762164750888,0.69,175.63,175.59,2.94337591]
["bitfinex","SOLUSD",1762164751100,0.69,175.63,175.59,8.49625344]
["bitfinex","SOLUSD",1762164751682,0.69,175.63,175.59,9.19625344]
["bitfinex","SOLUSD",1762164752389,4.25444107,175.62,175.57,3.00121434]
["bitfinex","SOLUSD",1762164752572,8.08350474,175.61,175.57,0.34216157]
["bitfinex","SOLUSD",1762164752778,6.3839237,175.63,175.57,0.34216157]
["bitfinex","SOLUSD",1762164752779,12.25,175.6,175.57,0.34216157]
["bitfinex","SOLUSD",1762164752975,11.56,175.6,175.59,2.80121434]
["bitfinex","SOLUSD",1762164753180,11.56,175.6,175.58,3.50121434]
["bitfinex","SOLUSD",1762164753376,12.25,175.6,175.57,3.00121434]
["bitfinex","SOLUSD",1762164753685,11.56,175.6,175.58,2.80121434]
["bitfinex","SOLUSD",1762164754086,12.25,175.6,175.58,2.80121434]
["bitfinex","SOLUSD",1762164754286,0.69,175.59,175.57,0.2]
["bitfinex","SOLUSD",1762164754789,21.282,175.64,175.58,3.50121434]
["bitfinex","SOLUSD",1762164754990,20.3306695,175.63,175.6,2.80121434]
["bitfinex","SOLUSD",1762164755191,8.0806695,175.62,175.6,2.80121434]
["bitfinex","SOLUSD",1762164755393,12.25,175.63,175.6,2.80121434]
["bitfinex","SOLUSD",1762164755394,8.0806695,175.61,175.6,2.80121434]
["bitfinex","SOLUSD",1762164756087,8.0806695,175.61,175.58,0.7]
["bitfinex","SOLUSD",1762164756296,3.82562028,175.62,175.6,2.80121434]
["bitfinex","SOLUSD",1762164756480,3.82562028,175.62,175.61,2.80121434]
["bitfinex","SOLUSD",1762164756675,11.58,175.62,175.6,2.80121434]
["bitfinex","SOLUSD",1762164757689,4.25011164,175.61,175.58,5.83757106]
["bitfinex","SOLUSD",1762164757985,12.27,175.62,175.59,2.80121434]
["bitfinex","SOLUSD",1762164758192,11.58,175.61,175.59,2.80121434]
["bitfinex","SOLUSD",1762164758368,11.58,175.61,175.59,8.49626652]
["bitfinex","SOLUSD",1762164758673,11.58,175.61,175.59,5.69505218]
["bitfinex","SOLUSD",1762164759392,11.58,175.61,175.58,0.7]
["bitfinex","SOLUSD",1762164759592,11.58,175.61,175.58,3.50121434]
["bitfinex","SOLUSD",1762164759888,11.58,175.61,175.57,8.83882503]
["bitfinex","SOLUSD",1762164760090,12.27,175.61,175.57,9.53882503]
["bitfinex","SOLUSD",1762164761000,12.27,175.61,175.57,6.73761069]
["bitfinex","SOLUSD",1762164761500,12.27,175.61,175.58,2.80121434]
["bitfinex","SOLUSD",1762164761700,0.69,175.6,175.57,6.03761069]
["bitfinex","SOLUSD",1762164761908,8.0647118,175.59,175.57,0.2]
["bitfinex","SOLUSD",1762164762067,8.7547118,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1762164762272,40.2567118,175.57,175.5,0.7]
["bitfinex","SOLUSD",1762164762496,5.69638279,175.55,175.5,6.39793782]
["bitfinex","SOLUSD",1762164762872,0.69,175.54,175.5,6.39793782]
["bitfinex","SOLUSD",1762164763072,11.6,175.53,175.49,3.00121434]
["bitfinex","SOLUSD",1762164763282,11.6,175.53,175.49,0.9]
["bitfinex","SOLUSD",1762164763469,0.69,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762164766899,6.38756413,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762164767286,0.69,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762164768697,6.38781027,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762164768905,0.69,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762164769390,11.6,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762164772899,11.6,175.5,175.49,0.9]
["bitfinex","SOLUSD",1762164773102,11.6,175.5,175.49,6.59832486]
["bitfinex","SOLUSD",1762164773806,11.6,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762164775705,6.38703447,175.53,175.49,0.2]
["bitfinex","SOLUSD",1762164776006,0.69,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762164776206,11.58,175.51,175.49,5.89832304]
["bitfinex","SOLUSD",1762164776397,11.58,175.51,175.49,6.59832304]
["bitfinex","SOLUSD",1762164776597,11.58,175.51,175.49,9.39953738]
["bitfinex","SOLUSD",1762164776809,55.76,175.55,175.5,3.47121434]
["bitfinex","SOLUSD",1762164777100,11.58,175.54,175.51,2.80121434]
["bitfinex","SOLUSD",1762164777301,11.58,175.54,175.52,2.80121434]
["bitfinex","SOLUSD",1762164777501,0.66,175.57,175.53,2.80121434]
["bitfinex","SOLUSD",1762164777702,11.58,175.56,175.54,2.80121434]
["bitfinex","SOLUSD",1762164778203,12.24,175.56,175.54,2.80121434]
["bitfinex","SOLUSD",1762164778698,11.58,175.55,175.54,2.80121434]
["bitfinex","SOLUSD",1762164779201,25.64,175.61,175.54,9.16792164]
["bitfinex","SOLUSD",1762164779409,12.24,175.6,175.57,2.80121434]
["bitfinex","SOLUSD",1762164779994,0.66,175.6,175.57,2.80121434]
["bitfinex","SOLUSD",1762164780191,11.58,175.59,175.56,8.49727063]
["bitfinex","SOLUSD",1762164780511,11.58,175.59,175.55,2.80121434]
["bitfinex","SOLUSD",1762164780692,0.66,175.58,175.53,0.14216157]
["bitfinex","SOLUSD",1762164781096,0.66,175.58,175.53,0.81216157]
["bitfinex","SOLUSD",1762164781309,0.66,175.58,175.53,9.31025621]
["bitfinex","SOLUSD",1762164781491,25.64,175.61,175.57,2.80121434]
["bitfinex","SOLUSD",1762164781796,11.6,175.6,175.58,2.80121434]
["bitfinex","SOLUSD",1762164782000,11.6,175.6,175.57,3.47121434]
["bitfinex","SOLUSD",1762164782204,11.6,175.6,175.58,2.80121434]
["bitfinex","SOLUSD",1762164783204,11.6,175.6,175.57,3.47121434]
["bitfinex","SOLUSD",1762164783503,11.6,175.6,175.57,9.16687703]
["bitfinex","SOLUSD",1762164783713,11.6,175.6,175.58,2.80121434]
["bitfinex","SOLUSD",1762164783906,11.6,175.6,175.57,2.80121434]
["bitfinex","SOLUSD",1762164784107,8.69106354,175.59,175.52,2.80121434]
["bitfinex","SOLUSD",1762164784292,9.92359899,175.58,175.52,2.80121434]
["bitfinex","SOLUSD",1762164784485,12.26,175.57,175.51,9.16885965]
["bitfinex","SOLUSD",1762164784815,12.26,175.57,175.51,0.67]
["bitfinex","SOLUSD",1762164784998,0.66,175.56,175.51,0.67]
["bitfinex","SOLUSD",1762164785606,6.3563361,175.56,175.51,0.67]
["bitfinex","SOLUSD",1762164786000,6.3563361,175.56,175.51,3.47121434]
["bitfinex","SOLUSD",1762164786205,0.66,175.55,175.51,3.47121434]
["bitfinex","SOLUSD",1762164786406,11.6,175.54,175.51,0.67]
["bitfinex","SOLUSD",1762164786790,11.6,175.54,175.51,9.1688452]
["bitfinex","SOLUSD",1762164788389,11.6,175.54,175.51,8.16422898]
["bitfinex","SOLUSD",1762164789199,11.6,175.54,175.51,7.49422898]
["bitfinex","SOLUSD",1762164789514,11.6,175.54,175.51,8.16422898]
["bitfinex","SOLUSD",1762164790713,11.6,175.54,175.51,0.67]
["bitfinex","SOLUSD",1762164791208,12.26,175.54,175.5,7.49432034]
["bitfinex","SOLUSD",1762164791516,0.66,175.53,175.49,6.04039773]
["bitfinex","SOLUSD",1762164791721,0.66,175.53,175.49,2.13875969]
["bitfinex","SOLUSD",1762164792016,0.66,175.53,175.49,0.2]
["bitfinex","SOLUSD",1762164792430,10.16603324,175.53,175.49,0.2]
["bitfinex","SOLUSD",1762164792806,0.66,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762164793003,11.58,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762164793517,11.58,175.51,175.5,1.79659812]
["bitfinex","SOLUSD",1762164793820,11.58,175.51,175.5,2.46659812]
["bitfinex","SOLUSD",1762164795021,11.58,175.51,175.5,1.79659812]
["bitfinex","SOLUSD",1762164795403,55.1,175.57,175.51,0.14216157]
["bitfinex","SOLUSD",1762164795599,19.64724437,175.56,175.54,1.79659812]
["bitfinex","SOLUSD",1762164795805,11.6,175.56,175.54,1.79659812]
["bitfinex","SOLUSD",1762164796006,0.66,175.55,175.49,0.2]
["bitfinex","SOLUSD",1762164796195,8.04695414,175.54,175.49,0.2]
["bitfinex","SOLUSD",1762164796399,19.64695414,175.53,175.5,1.79659812]
["bitfinex","SOLUSD",1762164796617,11.6,175.52,175.51,1.79659812]
["bitfinex","SOLUSD",1762164797009,11.6,175.52,175.5,1.79659812]
["bitfinex","SOLUSD",1762164798013,11.6,175.52,175.5,2.46659812]
["bitfinex","SOLUSD",1762164798319,11.6,175.52,175.49,5.89826859]
["bitfinex","SOLUSD",1762164798522,11.6,175.52,175.51,1.79659812]
["bitfinex","SOLUSD",1762164800627,11.6,175.52,175.51,1.7968461]
["bitfinex","SOLUSD",1762164803515,55.1,175.55,175.51,8.16452714]
["bitfinex","SOLUSD",1762164803830,11.6,175.54,175.52,0.67]
["bitfinex","SOLUSD",1762164804328,9.33133308,175.6,175.53,0.14216157]
["bitfinex","SOLUSD",1762164804510,19.66916717,175.59,175.53,0.14216157]
["bitfinex","SOLUSD",1762164804701,8.06916717,175.58,175.54,0.67]
["bitfinex","SOLUSD",1762164805007,8.06916717,175.57,175.54,0.67]
["bitfinex","SOLUSD",1762164805221,11.6,175.56,175.54,6.36666534]
["bitfinex","SOLUSD",1762164805407,11.6,175.55,175.54,6.50882691]
["bitfinex","SOLUSD",1762164806023,11.6,175.55,175.54,8.30567301]
["bitfinex","SOLUSD",1762164806509,11.6,175.55,175.51,0.71]
["bitfinex","SOLUSD",1762164806709,8.7425324,175.54,175.53,1.7968461]
["bitfinex","SOLUSD",1762164808501,8.0725324,175.54,175.53,1.7968461]
["bitfinex","SOLUSD",1762164808707,3.82372026,175.54,175.53,8.20387794]
["bitfinex","SOLUSD",1762164808902,11.6,175.54,175.53,8.20387794]
["bitfinex","SOLUSD",1762164809212,11.6,175.54,175.53,7.49387794]
["bitfinex","SOLUSD",1762164809932,11.6,175.54,175.53,8.20387794]
["bitfinex","SOLUSD",1762164810530,55.1,175.59,175.53,8.20387794]
["bitfinex","SOLUSD",1762164810739,19.6758972,175.58,175.56,1.7968461]
["bitfinex","SOLUSD",1762164811039,8.0758972,175.57,175.56,1.7968461]
["bitfinex","SOLUSD",1762164811522,8.0758972,175.57,175.54,0.71]
["bitfinex","SOLUSD",1762164811824,11.6,175.58,175.56,1.7968461]
["bitfinex","SOLUSD",1762164812124,8.07435135,175.57,175.56,1.7968461]
["bitfinex","SOLUSD",1762164812327,8.74435135,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1762164812630,8.07435135,175.56,175.53,7.49387794]
["bitfinex","SOLUSD",1762164812815,19.67435135,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164813014,11.6,175.55,175.52,2.5068461]
["bitfinex","SOLUSD",1762164813217,11.6,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164813417,3.82485975,175.54,175.53,1.7968461]
["bitfinex","SOLUSD",1762164813641,8.07465355,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164813812,12.27,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164814026,8.74450324,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164814228,0.67,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164815129,11.6,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164815320,8.07568783,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164815520,11.6,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164815721,3.8255732,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164816021,11.6,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164816220,8.07659658,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164816423,11.6,175.55,175.53,1.7968461]
["bitfinex","SOLUSD",1762164816730,8.07741357,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164816940,11.6,175.55,175.52,2.5068461]
["bitfinex","SOLUSD",1762164817123,8.07740674,175.54,175.52,2.5068461]
["bitfinex","SOLUSD",1762164817316,11.6,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164817523,8.07826237,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164817729,17.9663941,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164817906,8.07715704,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164818108,17.9663941,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164818324,8.07715696,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164818532,4.25127145,175.53,175.52,1.7968461]
["bitfinex","SOLUSD",1762164818837,8.07751921,175.53,175.52,1.7968461]
["bitfinex","SOLUSD",1762164819026,4.25127145,175.53,175.52,1.7968461]
["bitfinex","SOLUSD",1762164819418,4.25127145,175.53,175.52,8.20420252]
["bitfinex","SOLUSD",1762164820139,4.25127145,175.53,175.52,6.40735642]
["bitfinex","SOLUSD",1762164820436,4.25127145,175.53,175.49,0.34216157]
["bitfinex","SOLUSD",1762164820633,11.58,175.52,175.5,1.7968461]
["bitfinex","SOLUSD",1762164820818,11.58,175.51,175.5,7.63701336]
["bitfinex","SOLUSD",1762164821739,11.58,175.51,175.5,8.34701336]
["bitfinex","SOLUSD",1762164822343,11.58,175.51,175.5,6.55016726]
["bitfinex","SOLUSD",1762164822518,11.58,175.51,175.5,8.34701336]
["bitfinex","SOLUSD",1762164823020,11.58,175.51,175.5,7.63701336]
["bitfinex","SOLUSD",1762164823340,11.58,175.51,175.5,8.34701336]
["bitfinex","SOLUSD",1762164823512,11.58,175.51,175.5,7.63701336]
["bitfinex","SOLUSD",1762164824109,11.58,175.51,175.5,8.34701336]
["bitfinex","SOLUSD",1762164826742,55.1,175.57,175.51,0.14216157]
["bitfinex","SOLUSD",1762164827046,19.66280188,175.56,175.53,0.14216157]
["bitfinex","SOLUSD",1762164827246,4.25426478,175.55,175.53,0.14216157]
["bitfinex","SOLUSD",1762164827541,11.58,175.56,175.54,0.71]
["bitfinex","SOLUSD",1762164827839,4.25553566,175.55,175.54,0.85216157]
["bitfinex","SOLUSD",1762164828023,4.25553566,175.55,175.52,0.71]
["bitfinex","SOLUSD",1762164828231,4.2563444,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164828542,0.67,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164828741,19.666882,175.54,175.51,7.49425266]
["bitfinex","SOLUSD",1762164829042,8.086882,175.53,175.51,1.7968461]
["bitfinex","SOLUSD",1762164829254,4.25639431,175.52,175.5,7.49479741]
["bitfinex","SOLUSD",1762164829537,11.58,175.51,175.5,7.63695898]
["bitfinex","SOLUSD",1762164829721,11.58,175.51,175.5,8.34695898]
["bitfinex","SOLUSD",1762164830319,6.36606175,175.56,175.5,8.34695898]
["bitfinex","SOLUSD",1762164830617,19.66642527,175.55,175.5,8.34695898]
["bitfinex","SOLUSD",1762164830817,8.08642527,175.54,175.5,8.34695898]
["bitfinex","SOLUSD",1762164831016,8.08642527,175.53,175.51,0.71]
["bitfinex","SOLUSD",1762164831224,11.58,175.52,175.51,0.71]
["bitfinex","SOLUSD",1762164831544,11.58,175.52,175.51,6.40768104]
["bitfinex","SOLUSD",1762164831742,0.67,175.55,175.51,8.20452714]
["bitfinex","SOLUSD",1762164832039,19.66647568,175.54,175.53,1.7968461]
["bitfinex","SOLUSD",1762164832646,19.66647568,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164832838,11.58,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164833547,11.58,175.53,175.52,7.49420252]
["bitfinex","SOLUSD",1762164834941,0.67,175.56,175.52,7.49420252]
["bitfinex","SOLUSD",1762164835134,19.67058687,175.55,175.52,7.49420252]
["bitfinex","SOLUSD",1762164835331,8.09058687,175.54,175.52,7.49420252]
["bitfinex","SOLUSD",1762164835539,12.25,175.55,175.52,7.49420252]
["bitfinex","SOLUSD",1762164835736,8.09057339,175.54,175.52,1.7968461]
["bitfinex","SOLUSD",1762164835935,12.25,175.55,175.52,1.7968461]
["bitfinex","SOLUSD",1762164836248,20.34057149,175.54,175.5,7.63675758]
["bitfinex","SOLUSD",1762164836450,8.76057149,175.53,175.5,1.7968461]
["bitfinex","SOLUSD",1762164836637,4.2583597,175.52,175.5,1.7968461]
["bitfinex","SOLUSD",1762164836821,11.58,175.51,175.5,7.49485179]
["bitfinex","SOLUSD",1762164837323,11.58,175.51,175.5,8.20485179]
["bitfinex","SOLUSD",1762164838758,0.66,175.53,175.5,8.20485179]
["bitfinex","SOLUSD",1762164838931,19.65592641,175.52,175.51,1.7968461]
["bitfinex","SOLUSD",1762164841250,19.65592641,175.52,175.51,8.20452714]
["bitfinex","SOLUSD",1762164841430,15.82105728,175.52,175.51,8.20452714]
["bitfinex","SOLUSD",1762164841752,11.56,175.52,175.51,7.49452714]
["bitfinex","SOLUSD",1762164843552,11.56,175.52,175.51,8.34668871]
["bitfinex","SOLUSD",1762164846060,11.52221462,175.52,175.51,8.34668871]
["bitfinex","SOLUSD",1762164846255,11.56,175.52,175.51,8.34668871]
["bitfinex","SOLUSD",1762164847552,11.56,175.54,175.53,20.73416157]
["bitfinex","SOLUSD",1762164847737,0.66,175.6,175.53,20.73416157]
["bitfinex","SOLUSD",1762164847738,11.56,175.55,175.54,0.14216157]
["bitfinex","SOLUSD",1762164847933,11.56,175.55,175.54,2.64900767]
["bitfinex","SOLUSD",1762164848745,11.56,175.55,175.54,8.34571497]
["bitfinex","SOLUSD",1762164850059,0.66,175.59,175.54,8.34571497]
["bitfinex","SOLUSD",1762164850252,19.66783384,175.58,175.57,1.7968461]
["bitfinex","SOLUSD",1762164850456,19.66783384,175.58,175.57,2.80546968]
["bitfinex","SOLUSD",1762164851260,20.32783384,175.58,175.52,0.14216157]
["bitfinex","SOLUSD",1762164851463,8.76783384,175.57,175.52,2.94763125]
["bitfinex","SOLUSD",1762164851640,8.10783384,175.56,175.52,2.94763125]
["bitfinex","SOLUSD",1762164851839,8.10783384,175.55,175.52,2.94763125]
["bitfinex","SOLUSD",1762164852051,15.82717735,175.54,175.53,2.80546968]
["bitfinex","SOLUSD",1762164852363,15.82717735,175.54,175.53,8.50250152]
["bitfinex","SOLUSD",1762164853352,15.82717735,175.54,175.53,9.21250152]
["bitfinex","SOLUSD",1762164853756,11.56,175.54,175.53,9.35466309]
["bitfinex","SOLUSD",1762164854473,0.66,175.59,175.54,0.14216157]
["bitfinex","SOLUSD",1762164854648,8.10472302,175.58,175.56,2.80546968]
["bitfinex","SOLUSD",1762164854855,19.66472302,175.57,175.56,2.80546968]
["bitfinex","SOLUSD",1762164855756,19.66472302,175.57,175.49,0.2]
["bitfinex","SOLUSD",1762164855757,20.32472302,175.57,175.49,0.91]
["bitfinex","SOLUSD",1762164855943,11.5701927,175.56,175.5,2.80546968]
["bitfinex","SOLUSD",1762164856157,8.10472302,175.55,175.51,2.80546968]
["bitfinex","SOLUSD",1762164856346,8.10472302,175.54,175.51,2.80546968]
["bitfinex","SOLUSD",1762164856554,15.82559634,175.53,175.51,8.50312188]
["bitfinex","SOLUSD",1762164856754,4.26559634,175.52,175.51,8.50312188]
["bitfinex","SOLUSD",1762164857153,4.26559634,175.52,175.51,2.80546968]
["bitfinex","SOLUSD",1762164858474,4.26559634,175.52,175.51,8.50315072]
["bitfinex","SOLUSD",1762164860198,4.26559634,175.52,175.5,8.50347537]
["bitfinex","SOLUSD",1762164860399,11.56,175.53,175.51,2.80546968]
["bitfinex","SOLUSD",1762164860699,0.66,175.56,175.52,3.51546968]
["bitfinex","SOLUSD",1762164860873,19.66115225,175.55,175.52,3.51546968]
["bitfinex","SOLUSD",1762164861069,4.26377698,175.54,175.52,3.51546968]
["bitfinex","SOLUSD",1762164861299,11.56,175.55,175.53,3.51546968]
["bitfinex","SOLUSD",1762164861483,4.26387154,175.54,175.53,3.51546968]
["bitfinex","SOLUSD",1762164862404,15.82387154,175.54,175.53,9.21250152]
["bitfinex","SOLUSD",1762164862702,15.82387154,175.54,175.53,2.80546968]
["bitfinex","SOLUSD",1762164863710,15.82387154,175.54,175.53,8.50250152]
["bitfinex","SOLUSD",1762164864304,4.26387154,175.54,175.53,8.50250152]
["bitfinex","SOLUSD",1762164864509,15.82387154,175.54,175.53,8.50250152]
["bitfinex","SOLUSD",1762164864700,4.26387154,175.54,175.53,8.50250152]
["bitfinex","SOLUSD",1762164864915,15.82387154,175.54,175.53,8.50250152]
["bitfinex","SOLUSD",1762164865603,15.82387154,175.54,175.53,2.80546968]
["bitfinex","SOLUSD",1762164865908,20.32050995,175.54,175.49,3.14763125]
["bitfinex","SOLUSD",1762164866116,8.82050995,175.53,175.49,8.84595963]
["bitfinex","SOLUSD",1762164866311,4.98387154,175.52,175.49,8.84595963]
["bitfinex","SOLUSD",1762164866516,11.56,175.51,175.49,8.84595963]
["bitfinex","SOLUSD",1762164867020,0.7,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762164867219,4.96187621,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762164867612,4.26187621,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762164867799,11.56,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762164868308,12.26,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762164868508,12.26,175.51,175.49,3.00546968]
["bitfinex","SOLUSD",1762164868898,11.56,175.51,175.5,2.80546968]
["bitfinex","SOLUSD",1762164869103,59.88493728,175.59,175.51,0.14216157]
["bitfinex","SOLUSD",1762164869301,128.54,175.64,175.58,2.80546968]
["bitfinex","SOLUSD",1762164869302,5.48493728,175.63,175.58,2.80546968]
["bitfinex","SOLUSD",1762164869516,0.7,175.63,175.62,2.80546968]
["bitfinex","SOLUSD",1762164869717,11.58,175.63,175.62,2.80546968]
["bitfinex","SOLUSD",1762164870235,12.28,175.63,175.62,2.80546968]
["bitfinex","SOLUSD",1762164870728,25.64,175.64,175.62,8.49951272]
["bitfinex","SOLUSD",1762164870910,11.58,175.63,175.62,5.69404304]
["bitfinex","SOLUSD",1762164871299,11.58,175.63,175.61,5.69440064]
["bitfinex","SOLUSD",1762164872018,11.58,175.63,175.62,2.80546968]
["bitfinex","SOLUSD",1762164874729,11.58,175.63,175.61,5.69440064]
["bitfinex","SOLUSD",1762164874898,12.28,175.63,175.58,0.85216157]
["bitfinex","SOLUSD",1762164875102,12.28,175.63,175.6,2.80546968]
["bitfinex","SOLUSD",1762164875515,11.58,175.63,175.6,2.80546968]
["bitfinex","SOLUSD",1762164875712,0.7,175.62,175.59,2.80546968]
["bitfinex","SOLUSD",1762164877226,0.7,175.62,175.58,2.80546968]
["bitfinex","SOLUSD",1762164878025,6.39412604,175.62,175.58,2.80546968]
["bitfinex","SOLUSD",1762164878227,6.39412604,175.62,175.57,8.50114554]
["bitfinex","SOLUSD",1762164878403,0.7,175.61,175.57,8.50114554]
["bitfinex","SOLUSD",1762164878603,11.56,175.6,175.57,8.50116032]
["bitfinex","SOLUSD",1762164879009,11.56,175.6,175.57,9.21116032]
["bitfinex","SOLUSD",1762164882347,11.56,175.6,175.58,2.80546968]
["bitfinex","SOLUSD",1762164883439,11.56,175.6,175.57,6.40569064]
["bitfinex","SOLUSD",1762164883440,11.56,175.6,175.57,9.21116032]
["bitfinex","SOLUSD",1762164884332,11.56,175.6,175.57,6.40569064]
["bitfinex","SOLUSD",1762164884538,11.56,175.6,175.57,9.21116032]
["bitfinex","SOLUSD",1762164885932,55.1,175.63,175.59,2.80546968]
["bitfinex","SOLUSD",1762164886117,11.56,175.62,175.6,2.80546968]
["bitfinex","SOLUSD",1762164887522,11.56,175.62,175.59,8.5004101]
["bitfinex","SOLUSD",1762164887735,11.56,175.62,175.58,2.80546968]
["bitfinex","SOLUSD",1762164887937,0.7,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1762164888314,11.56,175.62,175.58,0.14216157]
["bitfinex","SOLUSD",1762164888514,11.56,175.62,175.58,3.65763125]
["bitfinex","SOLUSD",1762164888725,11.56,175.62,175.59,2.80546968]
["bitfinex","SOLUSD",1762164889130,11.56,175.62,175.59,3.51546968]
["bitfinex","SOLUSD",1762164889449,11.56,175.61,175.6,0.71]
["bitfinex","SOLUSD",1762164889656,11.56,175.61,175.59,8.50045556]
["bitfinex","SOLUSD",1762164889836,11.56,175.61,175.59,9.21045556]
["bitfinex","SOLUSD",1762164890149,11.56,175.61,175.59,6.40498588]
["bitfinex","SOLUSD",1762164891332,11.56,175.6,175.59,6.40498588]
["bitfinex","SOLUSD",1762164891859,11.56,175.6,175.58,5.83755178]
["bitfinex","SOLUSD",1762164892044,11.56,175.6,175.58,6.54755178]
["bitfinex","SOLUSD",1762164892246,11.56,175.6,175.59,0.71]
["bitfinex","SOLUSD",1762164892447,11.56,175.6,175.58,6.54755178]
["bitfinex","SOLUSD",1762164892647,64.29932174,175.63,175.59,0.71]
["bitfinex","SOLUSD",1762164892841,11.56,175.62,175.59,0.71]
["bitfinex","SOLUSD",1762164893258,12.26,175.62,175.58,8.64302146]
["bitfinex","SOLUSD",1762164893452,12.26,175.62,175.58,9.35302146]
["bitfinex","SOLUSD",1762164893653,12.26,175.62,175.58,8.64302146]
["bitfinex","SOLUSD",1762164893852,12.26,175.62,175.59,0.71]
["bitfinex","SOLUSD",1762164894057,12.26,175.62,175.58,8.64302146]
["bitfinex","SOLUSD",1762164894355,12.26,175.62,175.58,9.35302146]
["bitfinex","SOLUSD",1762164894559,11.56,175.62,175.59,9.2105256]
["bitfinex","SOLUSD",1762164895865,12.26,175.62,175.59,9.2105256]
["bitfinex","SOLUSD",1762164896556,11.56,175.62,175.59,9.2105256]
["bitfinex","SOLUSD",1762164897558,55.77,175.63,175.59,9.2105256]
["bitfinex","SOLUSD",1762164897758,55.1,175.63,175.62,2.80546968]
["bitfinex","SOLUSD",1762164897960,11.56,175.63,175.62,2.80546968]
["bitfinex","SOLUSD",1762164898142,11.56,175.63,175.62,3.51546968]
["bitfinex","SOLUSD",1762164898456,11.56,175.63,175.62,9.20958196]
["bitfinex","SOLUSD",1762164899453,11.56,175.63,175.62,3.51546968]
["bitfinex","SOLUSD",1762164899944,11.56,175.63,175.62,3.46546968]
["bitfinex","SOLUSD",1762164901050,17.91382316,175.63,175.58,2.80546968]
["bitfinex","SOLUSD",1762164901244,0.66,175.62,175.58,3.46546968]
["bitfinex","SOLUSD",1762164901446,0.66,175.62,175.57,5.69571241]
["bitfinex","SOLUSD",1762164901447,3.6353431,175.67,175.61,2.80546968]
["bitfinex","SOLUSD",1762164901759,11.56,175.66,175.64,2.80546968]
["bitfinex","SOLUSD",1762164901961,2.97473081,175.7,175.65,2.80546968]
["bitfinex","SOLUSD",1762164902264,11.56,175.69,175.68,2.80546968]
["bitfinex","SOLUSD",1762164902444,11.56,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1762164902445,11.56,175.69,175.67,2.80546968]
["bitfinex","SOLUSD",1762164902641,3.46546968,175.68,175.63,0.66]
["bitfinex","SOLUSD",1762164902841,2.80546968,175.65,175.62,5.69403119]
["bitfinex","SOLUSD",1762164903050,14.38546968,175.64,175.6,6.49689013]
["bitfinex","SOLUSD",1762164903345,11.58,175.63,175.6,6.49689013]
["bitfinex","SOLUSD",1762164903544,11.58,175.63,175.61,0.66]
["bitfinex","SOLUSD",1762164903755,2.80546968,175.62,175.58,6.35512885]
["bitfinex","SOLUSD",1762164903957,2.80546968,175.62,175.59,0.14216157]
["bitfinex","SOLUSD",1762164904248,15.04546968,175.63,175.59,0.66]
["bitfinex","SOLUSD",1762164904661,14.38546968,175.63,175.59,6.35487233]
["bitfinex","SOLUSD",1762164904859,11.58,175.63,175.59,6.35487233]
["bitfinex","SOLUSD",1762164905057,11.58,175.63,175.6,0.66]
["bitfinex","SOLUSD",1762164905366,0.66,175.62,175.59,0.14216157]
["bitfinex","SOLUSD",1762164905551,14.38546968,175.63,175.59,0.80216157]
["bitfinex","SOLUSD",1762164905866,0.66,175.62,175.59,0.14216157]
["bitfinex","SOLUSD",1762164906244,3.46546968,175.62,175.59,0.14216157]
["bitfinex","SOLUSD",1762164906444,2.80546968,175.6,175.55,6.35630001]
["bitfinex","SOLUSD",1762164906659,2.80546968,175.6,175.55,9.16176969]
["bitfinex","SOLUSD",1762164906660,11.58,175.59,175.55,9.16176969]
["bitfinex","SOLUSD",1762164906862,11.58,175.59,175.56,0.80216157]
["bitfinex","SOLUSD",1762164907575,11.58,175.59,175.56,3.60763125]
["bitfinex","SOLUSD",1762164907753,0.66,175.65,175.59,0.14216157]
["bitfinex","SOLUSD",1762164908078,11.58,175.64,175.6,2.80546968]
["bitfinex","SOLUSD",1762164908247,11.58,175.64,175.62,2.80546968]
["bitfinex","SOLUSD",1762164908742,11.58,175.64,175.61,2.80546968]
["bitfinex","SOLUSD",1762164908943,12.24,175.64,175.61,2.80546968]
["bitfinex","SOLUSD",1762164909152,12.24,175.64,175.6,8.50013196]
["bitfinex","SOLUSD",1762164909362,12.24,175.64,175.6,9.16013196]
["bitfinex","SOLUSD",1762164909760,12.24,175.64,175.61,2.80546968]
["bitfinex","SOLUSD",1762164909970,0.66,175.69,175.63,2.80546968]
["bitfinex","SOLUSD",1762164910179,26.3,175.71,175.67,2.80546968]
["bitfinex","SOLUSD",1762164910469,0.1,175.73,175.7,2.80546968]
["bitfinex","SOLUSD",1762164910680,11.6,175.72,175.71,2.80546968]
["bitfinex","SOLUSD",1762164910884,0.1,175.73,175.71,8.63882697]
["bitfinex","SOLUSD",1762164911049,11.6,175.72,175.7,8.49691642]
["bitfinex","SOLUSD",1762164911257,11.6,175.72,175.7,5.69144674]
["bitfinex","SOLUSD",1762164911466,11.6,175.72,175.71,2.80546968]
["bitfinex","SOLUSD",1762164911671,11.6,175.72,175.7,2.80546968]
["bitfinex","SOLUSD",1762164912365,11.6,175.72,175.68,5.69214447]
["bitfinex","SOLUSD",1762164912565,0.66,175.71,175.68,7.48511168]
["bitfinex","SOLUSD",1762164912767,0.66,175.71,175.68,1.79296721]
["bitfinex","SOLUSD",1762164913269,0.66,175.71,175.67,7.48520543]
["bitfinex","SOLUSD",1762164913460,11.6,175.72,175.69,2.45296721]
["bitfinex","SOLUSD",1762164913661,11.6,175.72,175.7,1.79296721]
["bitfinex","SOLUSD",1762164914375,11.6,175.72,175.69,1.79296721]
["bitfinex","SOLUSD",1762164914575,11.6,175.71,175.69,1.79296721]
["bitfinex","SOLUSD",1762164914776,0.1,175.73,175.69,1.79296721]
["bitfinex","SOLUSD",1762164915072,11.6,175.72,175.69,7.48476511]
["bitfinex","SOLUSD",1762164915257,13.39296721,175.72,175.68,5.69212074]
["bitfinex","SOLUSD",1762164915458,12.26,175.72,175.68,5.69212074]
["bitfinex","SOLUSD",1762164915668,12.26,175.72,175.68,7.48508795]
["bitfinex","SOLUSD",1762164917053,11.6,175.72,175.68,8.10731683]
["bitfinex","SOLUSD",1762164918185,12.26,175.72,175.68,7.44731683]
["bitfinex","SOLUSD",1762164918555,12.26,175.72,175.68,8.10731683]
["bitfinex","SOLUSD",1762164918876,11.6,175.72,175.68,1.79296721]
["bitfinex","SOLUSD",1762164919086,2.45296721,175.71,175.67,0.14216157]
["bitfinex","SOLUSD",1762164919294,0.66,175.7,175.67,0.14216157]
["bitfinex","SOLUSD",1762164919489,1.79296721,175.68,175.62,2.45296721]
["bitfinex","SOLUSD",1762164919669,11.6,175.67,175.64,0.14216157]
["bitfinex","SOLUSD",1762164920159,11.6,175.67,175.65,0.66]
["bitfinex","SOLUSD",1762164920363,11.6,175.67,175.64,1.93512878]
["bitfinex","SOLUSD",1762164920669,11.6,175.67,175.64,2.59512878]
["bitfinex","SOLUSD",1762164920978,11.6,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1762164921673,7.48463897,175.7,175.66,0.66]
["bitfinex","SOLUSD",1762164921860,11.58,175.69,175.66,0.66]
["bitfinex","SOLUSD",1762164922056,6.35092825,175.72,175.67,1.79296721]
["bitfinex","SOLUSD",1762164922362,11.58,175.71,175.69,1.79296721]
["bitfinex","SOLUSD",1762164922563,0.1,175.73,175.69,1.79296721]
["bitfinex","SOLUSD",1762164922877,11.58,175.72,175.68,1.79296721]
["bitfinex","SOLUSD",1762164923080,11.58,175.72,175.69,1.79296721]
["bitfinex","SOLUSD",1762164923379,11.58,175.72,175.68,8.1449429]
["bitfinex","SOLUSD",1762164923575,0.1,175.73,175.69,0.66]
["bitfinex","SOLUSD",1762164923771,11.58,175.72,175.69,0.66]
["bitfinex","SOLUSD",1762164924581,12.24,175.72,175.68,5.69197569]
["bitfinex","SOLUSD",1762164924989,0.1,175.73,175.7,7.48448684]
["bitfinex","SOLUSD",1762164925285,0.1,175.73,175.72,1.93512878]
["bitfinex","SOLUSD",1762164925496,11.68,175.73,175.72,1.93512878]
["bitfinex","SOLUSD",1762164925662,0.1,175.73,175.72,2.59512878]
["bitfinex","SOLUSD",1762164925978,11.7,175.73,175.72,2.59512878]
["bitfinex","SOLUSD",1762164926284,0.1,175.73,175.72,2.59512878]
["bitfinex","SOLUSD",1762164926582,11.7,175.73,175.72,2.59512878]
["bitfinex","SOLUSD",1762164926981,11.7,175.73,175.72,8.28600062]
["bitfinex","SOLUSD",1762164927686,11.7,175.73,175.72,6.49303341]
["bitfinex","SOLUSD",1762164927992,11.7,175.73,175.72,8.28600062]
["bitfinex","SOLUSD",1762164931687,11.7,175.73,175.72,28.87800062]
["bitfinex","SOLUSD",1762164932197,0.1,175.73,175.72,28.87800062]
["bitfinex","SOLUSD",1762164935594,0.1,175.73,175.72,27.08503341]
["bitfinex","SOLUSD",1762164935782,0.1,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762164937298,0.1,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1762164937870,0.1,175.73,175.7,16.16392786]
["bitfinex","SOLUSD",1762164937871,0.1,175.73,175.7,7.48441872]
["bitfinex","SOLUSD",1762164938073,0.8,175.73,175.7,5.69145151]
["bitfinex","SOLUSD",1762164938679,1.79296721,175.71,175.65,2.46296721]
["bitfinex","SOLUSD",1762164938878,1.79296721,175.71,175.6,0.56947608]
["bitfinex","SOLUSD",1762164938879,1.79296721,175.69,175.64,1.79296721]
["bitfinex","SOLUSD",1762164939202,11.58,175.7,175.64,22.52712878]
["bitfinex","SOLUSD",1762164939383,11.58,175.7,175.65,1.79296721]
["bitfinex","SOLUSD",1762164939384,14.07296721,175.7,175.65,1.79296721]
["bitfinex","SOLUSD",1762164939902,0.7,175.69,175.65,1.79296721]
["bitfinex","SOLUSD",1762164940077,0.7,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762164940687,2.49296721,175.69,175.65,5.69308746]
["bitfinex","SOLUSD",1762164941198,0.7,175.68,175.65,5.69308746]
["bitfinex","SOLUSD",1762164941403,0.7,175.68,175.64,28.07835945]
["bitfinex","SOLUSD",1762164941574,0.7,175.68,175.64,28.74835945]
["bitfinex","SOLUSD",1762164943098,13.37296721,175.7,175.65,1.93512878]
["bitfinex","SOLUSD",1762164943299,11.58,175.7,175.66,1.79296721]
["bitfinex","SOLUSD",1762164943501,12.28,175.7,175.66,1.79296721]
["bitfinex","SOLUSD",1762164943994,0.7,175.69,175.66,1.79296721]
["bitfinex","SOLUSD",1762164944186,0.7,175.69,175.66,7.48576792]
["bitfinex","SOLUSD",1762164944782,1.79296721,175.68,175.65,5.69306649]
["bitfinex","SOLUSD",1762164945287,2.49296721,175.68,175.65,5.69306649]
["bitfinex","SOLUSD",1762164945482,0.7,175.68,175.65,5.69306649]
["bitfinex","SOLUSD",1762164945799,0.7,175.71,175.67,1.79296721]
["bitfinex","SOLUSD",1762164945990,11.58,175.7,175.67,1.79296721]
["bitfinex","SOLUSD",1762164946305,11.58,175.7,175.67,7.48526048]
["bitfinex","SOLUSD",1762164946908,11.58,175.7,175.67,8.15526048]
["bitfinex","SOLUSD",1762164948509,11.58,175.7,175.67,7.48526048]
["bitfinex","SOLUSD",1762164948715,11.58,175.7,175.67,5.69229327]
["bitfinex","SOLUSD",1762164949014,12.28,175.7,175.67,5.69229327]
["bitfinex","SOLUSD",1762164951803,11.56,175.69,175.67,5.69229327]
["bitfinex","SOLUSD",1762164954402,55.1,175.72,175.67,6.36229327]
["bitfinex","SOLUSD",1762164954599,11.56,175.71,175.67,5.69229327]
["bitfinex","SOLUSD",1762164954798,12.26,175.71,175.67,5.69229327]
["bitfinex","SOLUSD",1762164954991,0.7,175.7,175.67,5.69229327]
["bitfinex","SOLUSD",1762164956595,13.35296721,175.71,175.67,5.69229327]
["bitfinex","SOLUSD",1762164956596,11.56,175.71,175.67,5.69229327]
["bitfinex","SOLUSD",1762164956797,11.56,175.7,175.69,1.79296721]
["bitfinex","SOLUSD",1762164956996,11.56,175.7,175.69,1.93512878]
["bitfinex","SOLUSD",1762164957196,11.56,175.7,175.69,2.61512878]
["bitfinex","SOLUSD",1762164958507,11.56,175.7,175.69,8.30697236]
["bitfinex","SOLUSD",1762164961003,11.56,175.7,175.69,6.51400515]
["bitfinex","SOLUSD",1762164961706,11.56,175.7,175.69,8.30697236]
["bitfinex","SOLUSD",1762164961904,11.54,175.7,175.69,8.30697236]
["bitfinex","SOLUSD",1762164962624,0.1,175.73,175.69,8.30697236]
["bitfinex","SOLUSD",1762164962830,11.54,175.7,175.69,2.61512878]
["bitfinex","SOLUSD",1762164963128,11.54,175.7,175.69,0.14216157]
["bitfinex","SOLUSD",1762164963322,11.54,175.7,175.69,0.83216157]
["bitfinex","SOLUSD",1762164963721,11.54,175.7,175.69,2.62512878]
["bitfinex","SOLUSD",1762164964725,11.54,175.7,175.69,8.31697236]
["bitfinex","SOLUSD",1762164966325,11.54,175.7,175.69,6.52400515]
["bitfinex","SOLUSD",1762164966821,11.54,175.7,175.69,8.31697236]
["bitfinex","SOLUSD",1762164967328,0.1,175.73,175.69,8.31697236]
["bitfinex","SOLUSD",1762164967526,11.54,175.72,175.71,0.14216157]
["bitfinex","SOLUSD",1762164967736,11.54,175.72,175.71,22.52712878]
["bitfinex","SOLUSD",1762164967907,11.54,175.72,175.71,23.21712878]
["bitfinex","SOLUSD",1762164969013,11.54,175.72,175.7,0.14216157]
["bitfinex","SOLUSD",1762164969619,11.54,175.72,175.7,0.83216157]
["bitfinex","SOLUSD",1762164970019,11.54,175.72,175.7,5.83360757]
["bitfinex","SOLUSD",1762164970221,14.00296721,175.72,175.7,5.83360757]
["bitfinex","SOLUSD",1762164970728,14.00296721,175.72,175.7,0.14216157]
["bitfinex","SOLUSD",1762164971115,11.54,175.72,175.7,5.69143747]
["bitfinex","SOLUSD",1762164971632,11.54,175.72,175.7,6.38143747]
["bitfinex","SOLUSD",1762164972415,11.54,175.72,175.7,5.69143747]
["bitfinex","SOLUSD",1762164973129,11.54,175.71,175.7,6.52359904]
["bitfinex","SOLUSD",1762164973429,11.54,175.71,175.7,5.83359904]
["bitfinex","SOLUSD",1762164980335,11.54,175.71,175.7,6.52359904]
["bitfinex","SOLUSD",1762164981842,11.54,175.71,175.7,5.83359904]
["bitfinex","SOLUSD",1762164984256,11.54,175.71,175.7,0.14216157]
["bitfinex","SOLUSD",1762164985457,11.54,175.71,175.7,5.8336812]
["bitfinex","SOLUSD",1762164986136,0.77,175.73,175.7,5.8336812]
["bitfinex","SOLUSD",1762164986349,11.52,175.72,175.7,5.8336812]
["bitfinex","SOLUSD",1762164986547,11.52,175.72,175.7,6.4936812]
["bitfinex","SOLUSD",1762164987051,11.52,175.72,175.7,5.8336812]
["bitfinex","SOLUSD",1762164987359,12.22,175.72,175.7,5.8336812]
["bitfinex","SOLUSD",1762164987758,0.7,175.71,175.65,17.69433088]
["bitfinex","SOLUSD",1762164987935,2.80163611,175.68,175.63,0.66]
["bitfinex","SOLUSD",1762164988139,11.52,175.67,175.64,0.14216157]
["bitfinex","SOLUSD",1762164988445,3.50163611,175.71,175.66,0.14216157]
["bitfinex","SOLUSD",1762164988753,16.47588084,175.7,175.66,0.14216157]
["bitfinex","SOLUSD",1762164988931,4.25588084,175.69,175.66,0.14216157]
["bitfinex","SOLUSD",1762164989130,4.25588084,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164989337,11.52,175.7,175.66,9.29661334]
["bitfinex","SOLUSD",1762164989537,4.25323971,175.69,175.66,9.29661334]
["bitfinex","SOLUSD",1762164989766,4.25323971,175.68,175.66,9.29661334]
["bitfinex","SOLUSD",1762164990070,12.22,175.7,175.66,9.29661334]
["bitfinex","SOLUSD",1762164990243,4.25369424,175.69,175.66,6.49497723]
["bitfinex","SOLUSD",1762164990444,4.25369424,175.68,175.66,9.29661334]
["bitfinex","SOLUSD",1762164990648,12.22,175.7,175.66,9.29661334]
["bitfinex","SOLUSD",1762164990864,4.25371755,175.69,175.66,9.29661334]
["bitfinex","SOLUSD",1762164991062,4.25371755,175.68,175.67,2.80163611]
["bitfinex","SOLUSD",1762164991242,11.52,175.68,175.67,9.29628928]
["bitfinex","SOLUSD",1762164993163,11.52,175.68,175.66,5.69276203]
["bitfinex","SOLUSD",1762164993164,15.76925517,175.68,175.66,5.69276203]
["bitfinex","SOLUSD",1762164993345,11.52,175.68,175.66,5.69276203]
["bitfinex","SOLUSD",1762164994853,12.22,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1762164995368,0.7,175.67,175.66,0.14216157]
["bitfinex","SOLUSD",1762164995659,4.94865422,175.67,175.66,0.14216157]
["bitfinex","SOLUSD",1762164996249,4.24865422,175.67,175.66,0.14216157]
["bitfinex","SOLUSD",1762164996562,11.52,175.67,175.66,9.29661334]
["bitfinex","SOLUSD",1762164997755,11.48255718,175.67,175.66,9.29661334]
["bitfinex","SOLUSD",1762164997956,63.69226296,175.73,175.66,23.5286525]
["bitfinex","SOLUSD",1762164998169,0.7,175.71,175.66,23.5286525]
["bitfinex","SOLUSD",1762164998365,4.2484004,175.7,175.66,23.5286525]
["bitfinex","SOLUSD",1762164998663,15.7684004,175.69,175.67,0.14216157]
["bitfinex","SOLUSD",1762164998882,4.2484004,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1762164999373,11.52,175.69,175.67,0.14216157]
["bitfinex","SOLUSD",1762165000164,11.52,175.69,175.68,5.83432914]
["bitfinex","SOLUSD",1762165000366,15.76930869,175.69,175.68,5.83432914]
["bitfinex","SOLUSD",1762165002671,15.76930869,175.69,175.68,6.49432914]
["bitfinex","SOLUSD",1762165003463,19.27150986,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1762165003774,7.75150986,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1762165003946,4.24987375,175.67,175.65,0.14216157]
["bitfinex","SOLUSD",1762165004150,4.24987375,175.66,175.65,0.14216157]
["bitfinex","SOLUSD",1762165004975,4.24987375,175.66,175.65,5.83530133]
["bitfinex","SOLUSD",1762165005362,0.7,175.67,175.65,5.83530133]
["bitfinex","SOLUSD",1762165005682,4.24984129,175.66,175.65,5.83530133]
["bitfinex","SOLUSD",1762165006080,0.7,175.67,175.65,5.83530133]
["bitfinex","SOLUSD",1762165007085,4.24993595,175.66,175.64,5.83556321]
["bitfinex","SOLUSD",1762165007268,11.52,175.65,175.63,10.32732097]
["bitfinex","SOLUSD",1762165007571,12.22,175.65,175.63,10.32732097]
["bitfinex","SOLUSD",1762165008168,0.7,175.67,175.63,10.32732097]
["bitfinex","SOLUSD",1762165008479,15.76860307,175.66,175.63,10.98732097]
["bitfinex","SOLUSD",1762165008657,11.52,175.66,175.63,10.98732097]
["bitfinex","SOLUSD",1762165008976,12.22,175.66,175.63,10.32732097]
["bitfinex","SOLUSD",1762165009176,12.22,175.66,175.63,13.12895708]
["bitfinex","SOLUSD",1762165010178,4.94837471,175.65,175.63,10.32732097]
["bitfinex","SOLUSD",1762165010366,0.7,175.65,175.63,10.32732097]
["bitfinex","SOLUSD",1762165011171,11.52,175.66,175.63,13.12895708]
["bitfinex","SOLUSD",1762165011382,4.24698646,175.65,175.63,13.12895708]
["bitfinex","SOLUSD",1762165011557,12.22,175.66,175.63,13.12895708]
["bitfinex","SOLUSD",1762165011758,4.24682507,175.65,175.63,13.12895708]
["bitfinex","SOLUSD",1762165011959,12.22,175.66,175.63,13.12895708]
["bitfinex","SOLUSD",1762165012173,4.24665224,175.65,175.63,13.78895708]
["bitfinex","SOLUSD",1762165012365,12.22,175.66,175.63,13.78895708]
["bitfinex","SOLUSD",1762165012674,12.22,175.66,175.63,13.12895708]
["bitfinex","SOLUSD",1762165013173,8.4938184,175.68,175.63,13.12895708]
["bitfinex","SOLUSD",1762165013174,0.7,175.68,175.64,0.66]
["bitfinex","SOLUSD",1762165013376,15.76690229,175.67,175.65,2.80163611]
["bitfinex","SOLUSD",1762165013566,11.52,175.67,175.65,2.80163611]
["bitfinex","SOLUSD",1762165014073,12.22,175.67,175.64,0.14216157]
["bitfinex","SOLUSD",1762165014267,4.24648199,175.66,175.64,2.94379768]
["bitfinex","SOLUSD",1762165014468,12.22,175.67,175.64,2.94379768]
["bitfinex","SOLUSD",1762165014675,4.2464774,175.66,175.64,2.94379768]
["bitfinex","SOLUSD",1762165014854,4.2464774,175.66,175.63,10.32732097]
["bitfinex","SOLUSD",1762165014855,0.7,175.66,175.63,10.32732097]
["bitfinex","SOLUSD",1762165015059,4.94528592,175.65,175.63,10.32732097]
["bitfinex","SOLUSD",1762165015279,4.94528592,175.65,175.63,4.63357421]
["bitfinex","SOLUSD",1762165015280,11.52,175.64,175.63,4.63357421]
["bitfinex","SOLUSD",1762165015476,12.22,175.64,175.63,4.63357421]
["bitfinex","SOLUSD",1762165015778,19.26607499,175.64,175.63,4.63357421]
["bitfinex","SOLUSD",1762165017384,24.95953889,175.64,175.63,4.63357421]
["bitfinex","SOLUSD",1762165021577,20.592,175.6,175.51,0.71]
["bitfinex","SOLUSD",1762165021790,55.1,175.63,175.5,5.8979316]
["bitfinex","SOLUSD",1762165021791,2.80163611,175.54,175.5,5.8979316]
["bitfinex","SOLUSD",1762165022100,60.79320284,175.65,175.54,0.14216157]
["bitfinex","SOLUSD",1762165022311,4.23543205,175.64,175.62,2.80163611]
["bitfinex","SOLUSD",1762165022484,4.78278791,175.71,175.63,2.80163611]
["bitfinex","SOLUSD",1762165022485,0.68,175.7,175.63,2.80163611]
["bitfinex","SOLUSD",1762165022789,0.68,175.7,175.67,2.80163611]
["bitfinex","SOLUSD",1762165022790,15.79579815,175.69,175.67,2.80163611]
["bitfinex","SOLUSD",1762165022974,11.56,175.69,175.66,2.80163611]
["bitfinex","SOLUSD",1762165023378,11.56,175.69,175.67,2.80163611]
["bitfinex","SOLUSD",1762165024085,11.56,175.69,175.66,0.14216157]
["bitfinex","SOLUSD",1762165024392,11.56,175.69,175.65,2.80163611]
["bitfinex","SOLUSD",1762165024393,4.23861125,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1762165024598,4.23861125,175.68,175.63,5.69376367]
["bitfinex","SOLUSD",1762165024599,4.23861125,175.67,175.63,5.69376367]
["bitfinex","SOLUSD",1762165024790,11.56,175.66,175.63,5.69376367]
["bitfinex","SOLUSD",1762165024970,12.24,175.66,175.63,0.14216157]
["bitfinex","SOLUSD",1762165025297,4.2397384,175.65,175.63,0.14216157]
["bitfinex","SOLUSD",1762165025478,12.24,175.66,175.63,0.14216157]
["bitfinex","SOLUSD",1762165025679,4.9206883,175.65,175.63,0.14216157]
["bitfinex","SOLUSD",1762165026003,4.9206883,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1762165026167,4.9206883,175.65,175.6,12.7463911]
["bitfinex","SOLUSD",1762165026371,11.56,175.66,175.61,7.19384094]
["bitfinex","SOLUSD",1762165026594,4.24108938,175.65,175.61,7.19384094]
["bitfinex","SOLUSD",1762165026901,4.92108938,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1762165027194,4.24108938,175.65,175.63,0.14216157]
["bitfinex","SOLUSD",1762165027398,4.24108938,175.65,175.63,7.19384094]
["bitfinex","SOLUSD",1762165027690,11.56,175.64,175.63,7.19384094]
["bitfinex","SOLUSD",1762165028075,11.56,175.64,175.63,6.50384094]
["bitfinex","SOLUSD",1762165028279,11.56,175.64,175.63,0.14216157]
["bitfinex","SOLUSD",1762165028891,11.56,175.64,175.63,5.83594964]
["bitfinex","SOLUSD",1762165029779,9.34607992,175.71,175.63,27.1220992]
["bitfinex","SOLUSD",1762165029979,4.24443379,175.7,175.67,6.36167937]
["bitfinex","SOLUSD",1762165030199,15.80443379,175.69,175.67,6.36167937]
["bitfinex","SOLUSD",1762165030503,4.24443379,175.68,175.67,6.36167937]
["bitfinex","SOLUSD",1762165031018,4.24443379,175.68,175.66,6.36167937]
["bitfinex","SOLUSD",1762165031184,4.24443379,175.67,175.66,0.14216157]
["bitfinex","SOLUSD",1762165032184,11.28611316,175.67,175.61,0.14216157]
["bitfinex","SOLUSD",1762165032382,11.28611316,175.67,175.61,7.19384094]
["bitfinex","SOLUSD",1762165032383,15.80443379,175.66,175.61,7.19384094]
["bitfinex","SOLUSD",1762165032581,4.24443379,175.65,175.63,0.14216157]
["bitfinex","SOLUSD",1762165032784,12.24,175.66,175.61,6.38443653]
["bitfinex","SOLUSD",1762165032997,11.28768265,175.65,175.6,12.05638128]
["bitfinex","SOLUSD",1762165033185,4.24600328,175.64,175.6,12.05638128]
["bitfinex","SOLUSD",1762165033389,15.80600328,175.63,175.6,12.05638128]
["bitfinex","SOLUSD",1762165033596,11.56,175.63,175.6,12.05638128]
["bitfinex","SOLUSD",1762165034199,11.56,175.63,175.6,12.74638128]
["bitfinex","SOLUSD",1762165034505,11.56,175.63,175.6,10.95440691]
["bitfinex","SOLUSD",1762165034807,11.56,175.63,175.61,4.569705]
["bitfinex","SOLUSD",1762165035102,9.49602612,175.62,175.57,5.69564717]
["bitfinex","SOLUSD",1762165035288,9.49602612,175.61,175.57,5.69564717]
["bitfinex","SOLUSD",1762165035487,11.56,175.6,175.57,5.69564717]
["bitfinex","SOLUSD",1762165036376,16.129705,175.6,175.57,6.38564717]
["bitfinex","SOLUSD",1762165036776,11.56,175.6,175.57,6.38564717]
["bitfinex","SOLUSD",1762165036991,11.56,175.6,175.57,5.69564717]
["bitfinex","SOLUSD",1762165037194,11.56,175.6,175.58,0.69]
["bitfinex","SOLUSD",1762165037701,11.56,175.6,175.57,10.95535217]
["bitfinex","SOLUSD",1762165038183,11.56,175.6,175.57,10.26535217]
["bitfinex","SOLUSD",1762165038389,11.56,175.6,175.57,5.69564717]
["bitfinex","SOLUSD",1762165038578,12.24,175.6,175.56,0.69]
["bitfinex","SOLUSD",1762165038778,0.68,175.59,175.55,4.71186657]
["bitfinex","SOLUSD",1762165039000,5.249705,175.59,175.55,0.83216157]
["bitfinex","SOLUSD",1762165040002,4.24076173,175.58,175.56,4.71186657]
["bitfinex","SOLUSD",1762165040212,11.56,175.6,175.57,4.569705]
["bitfinex","SOLUSD",1762165040403,11.56,175.6,175.59,4.569705]
["bitfinex","SOLUSD",1762165040906,11.56,175.6,175.59,5.259705]
["bitfinex","SOLUSD",1762165041282,11.56,175.6,175.59,11.09695171]
["bitfinex","SOLUSD",1762165041506,11.58,175.6,175.59,11.09695171]
["bitfinex","SOLUSD",1762165042007,11.58,175.6,175.59,10.40695171]
["bitfinex","SOLUSD",1762165043510,11.58,175.6,175.59,11.09695171]
["bitfinex","SOLUSD",1762165045285,55.78,175.66,175.6,0.14216157]
["bitfinex","SOLUSD",1762165045484,15.80413849,175.65,175.61,4.569705]
["bitfinex","SOLUSD",1762165045689,4.24413849,175.64,175.61,4.569705]
["bitfinex","SOLUSD",1762165045897,12.24,175.65,175.61,4.569705]
["bitfinex","SOLUSD",1762165046207,4.24454828,175.64,175.61,10.26385799]
["bitfinex","SOLUSD",1762165046384,4.24454828,175.63,175.61,7.48865857]
["bitfinex","SOLUSD",1762165046584,12.24,175.65,175.61,8.18865857]
["bitfinex","SOLUSD",1762165046784,4.24541065,175.64,175.62,1.79450558]
["bitfinex","SOLUSD",1762165046990,4.24541065,175.63,175.61,8.18865857]
["bitfinex","SOLUSD",1762165047210,12.21,175.65,175.61,8.18865857]
["bitfinex","SOLUSD",1762165047409,4.24659187,175.64,175.61,8.18865857]
["bitfinex","SOLUSD",1762165047620,12.21,175.65,175.61,8.18865857]
["bitfinex","SOLUSD",1762165047788,4.24667984,175.64,175.61,8.18865857]
["bitfinex","SOLUSD",1762165048088,12.21,175.65,175.61,8.18865857]
["bitfinex","SOLUSD",1762165048288,4.24668326,175.64,175.61,10.26351934]
["bitfinex","SOLUSD",1762165048489,12.21,175.65,175.61,10.26351934]
["bitfinex","SOLUSD",1762165048686,4.2478252,175.64,175.61,10.26351934]
["bitfinex","SOLUSD",1762165048893,12.21,175.65,175.61,10.26351934]
["bitfinex","SOLUSD",1762165049205,4.24782701,175.64,175.61,10.26351934]
["bitfinex","SOLUSD",1762165049409,12.21,175.65,175.61,10.26351934]
["bitfinex","SOLUSD",1762165049710,4.24831438,175.64,175.61,10.26351934]
["bitfinex","SOLUSD",1762165049885,12.21,175.65,175.61,10.26351934]
["bitfinex","SOLUSD",1762165050084,4.24831438,175.64,175.61,10.96351934]
["bitfinex","SOLUSD",1762165050302,4.24859348,175.63,175.61,10.26351934]
["bitfinex","SOLUSD",1762165050508,11.56,175.62,175.61,10.26351934]
["bitfinex","SOLUSD",1762165050702,11.56,175.62,175.61,5.69415299]
["bitfinex","SOLUSD",1762165050898,16.45853186,175.62,175.57,10.26510024]
["bitfinex","SOLUSD",1762165051082,9.46789821,175.61,175.57,6.39573389]
["bitfinex","SOLUSD",1762165051288,8.81789821,175.6,175.55,10.26574914]
["bitfinex","SOLUSD",1762165051508,8.81789821,175.6,175.56,0.14216157]
["bitfinex","SOLUSD",1762165051509,15.80792229,175.59,175.56,0.14216157]
["bitfinex","SOLUSD",1762165051689,11.56,175.59,175.56,0.84216157]
["bitfinex","SOLUSD",1762165052830,5.21936635,175.58,175.54,17.25669064]
["bitfinex","SOLUSD",1762165053031,8.81633263,175.57,175.54,5.69669064]
["bitfinex","SOLUSD",1762165053196,11.56,175.56,175.54,5.69669064]
["bitfinex","SOLUSD",1762165053394,11.56,175.58,175.55,25.86136635]
["bitfinex","SOLUSD",1762165053587,5.69316246,175.65,175.58,0.14216157]
["bitfinex","SOLUSD",1762165053588,0.65,175.65,175.58,0.14216157]
["bitfinex","SOLUSD",1762165053802,15.80723297,175.64,175.62,4.56936635]
["bitfinex","SOLUSD",1762165054009,4.24723297,175.63,175.62,4.56936635]
["bitfinex","SOLUSD",1762165054490,4.89723297,175.63,175.6,0.14216157]
["bitfinex","SOLUSD",1762165054711,4.24723297,175.62,175.6,0.14216157]
["bitfinex","SOLUSD",1762165054895,0.65,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1762165055104,15.82774367,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1762165055411,4.24774367,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1762165055916,4.24774367,175.62,175.6,11.10623829]
["bitfinex","SOLUSD",1762165056115,4.24774367,175.61,175.6,11.10623829]
["bitfinex","SOLUSD",1762165056313,4.24774367,175.61,175.58,14.23826915]
["bitfinex","SOLUSD",1762165056519,15.8269189,175.6,175.59,0.14216157]
["bitfinex","SOLUSD",1762165056714,15.8269189,175.6,175.57,0.14216157]
["bitfinex","SOLUSD",1762165057024,11.58,175.6,175.57,10.9650208]
["bitfinex","SOLUSD",1762165057398,4.24620526,175.59,175.57,10.2650208]
["bitfinex","SOLUSD",1762165057609,4.24533165,175.58,175.55,5.69632724]
["bitfinex","SOLUSD",1762165057808,15.84511432,175.57,175.55,6.39632724]
["bitfinex","SOLUSD",1762165058112,11.6,175.57,175.55,5.69632724]
["bitfinex","SOLUSD",1762165058487,11.6,175.57,175.55,10.96569359]
["bitfinex","SOLUSD",1762165058689,11.6,175.57,175.55,5.69632724]
["bitfinex","SOLUSD",1762165058912,11.6,175.57,175.54,10.26607365]
["bitfinex","SOLUSD",1762165059124,11.6,175.57,175.54,10.96607365]
["bitfinex","SOLUSD",1762165060819,11.6,175.57,175.55,10.26555768]
["bitfinex","SOLUSD",1762165062235,11.6,175.57,175.56,5.26936635]
["bitfinex","SOLUSD",1762165063725,11.6,175.57,175.56,10.96542467]
["bitfinex","SOLUSD",1762165065629,10.91381508,175.61,175.56,10.96542467]
["bitfinex","SOLUSD",1762165065831,16.49524568,175.6,175.56,10.96542467]
["bitfinex","SOLUSD",1762165066009,4.24524568,175.59,175.56,10.96542467]
["bitfinex","SOLUSD",1762165066210,12.25,175.6,175.56,6.39605832]
["bitfinex","SOLUSD",1762165066523,4.2454148,175.59,175.57,4.56936635]
["bitfinex","SOLUSD",1762165066730,0.65,175.63,175.58,4.56936635]
["bitfinex","SOLUSD",1762165066908,15.82558581,175.62,175.6,4.56936635]
["bitfinex","SOLUSD",1762165067102,10.91188962,175.67,175.61,4.56936635]
["bitfinex","SOLUSD",1762165067305,4.2465292,175.66,175.63,4.56936635]
["bitfinex","SOLUSD",1762165067503,15.8465292,175.65,175.63,4.56936635]
["bitfinex","SOLUSD",1762165067704,4.2465292,175.64,175.63,5.26936635]
["bitfinex","SOLUSD",1762165068316,4.2465292,175.64,175.63,6.39378807]
["bitfinex","SOLUSD",1762165068517,4.2465292,175.64,175.63,10.92571786]
["bitfinex","SOLUSD",1762165069835,4.2465292,175.64,175.63,6.35635151]
["bitfinex","SOLUSD",1762165070028,4.2465292,175.64,175.63,10.92571786]
["bitfinex","SOLUSD",1762165070337,4.2465292,175.64,175.63,8.15051608]
["bitfinex","SOLUSD",1762165071733,4.2465292,175.64,175.63,7.48795264]
["bitfinex","SOLUSD",1762165073117,4.2465292,175.64,175.63,8.33011421]
["bitfinex","SOLUSD",1762165073317,15.82925212,175.64,175.63,6.53594964]
["bitfinex","SOLUSD",1762165073532,11.58,175.64,175.63,6.53594964]
["bitfinex","SOLUSD",1762165074716,11.58,175.64,175.63,8.33011421]
["bitfinex","SOLUSD",1762165074931,11.58,175.64,175.63,5.83594964]
["bitfinex","SOLUSD",1762165075124,15.82970477,175.64,175.63,5.83594964]
["bitfinex","SOLUSD",1762165075326,15.83035266,175.64,175.63,5.83594964]
["bitfinex","SOLUSD",1762165075709,15.83035266,175.64,175.63,8.33011421]
["bitfinex","SOLUSD",1762165075924,11.58,175.64,175.63,8.33011421]
["bitfinex","SOLUSD",1762165076736,11.58,175.64,175.63,6.53594964]
["bitfinex","SOLUSD",1762165078632,11.58,175.64,175.63,7.63011421]
["bitfinex","SOLUSD",1762165078837,11.58,175.64,175.63,8.33011421]
["bitfinex","SOLUSD",1762165080219,11.58,175.64,175.63,6.53594964]
["bitfinex","SOLUSD",1762165080425,11.58,175.64,175.63,8.33011421]
["bitfinex","SOLUSD",1762165082934,11.58,175.64,175.63,6.53594964]
["bitfinex","SOLUSD",1762165083137,11.58,175.64,175.63,8.33011421]
["bitfinex","SOLUSD",1762165084017,11.58,175.64,175.63,5.83594964]
["bitfinex","SOLUSD",1762165084219,0.67,175.67,175.63,7.63011421]
["bitfinex","SOLUSD",1762165084521,15.82976964,175.66,175.63,8.33011421]
["bitfinex","SOLUSD",1762165084729,11.58,175.66,175.64,7.48762847]
["bitfinex","SOLUSD",1762165085541,4.9194175,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1762165085841,4.2494175,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1762165088548,4.2494175,175.65,175.63,5.69378051]
["bitfinex","SOLUSD",1762165088732,12.25,175.66,175.63,5.69378051]
["bitfinex","SOLUSD",1762165089050,4.24858337,175.65,175.63,5.69378051]
["bitfinex","SOLUSD",1762165089248,12.25,175.66,175.63,5.69378051]
["bitfinex","SOLUSD",1762165089452,4.24823693,175.65,175.63,5.69378051]
["bitfinex","SOLUSD",1762165089745,0.67,175.65,175.63,5.69378051]
["bitfinex","SOLUSD",1762165091034,11.58,175.66,175.62,5.83627385]
["bitfinex","SOLUSD",1762165091235,4.24802898,175.65,175.62,6.53627385]
["bitfinex","SOLUSD",1762165091531,12.25,175.66,175.62,6.53627385]
["bitfinex","SOLUSD",1762165091718,4.24808968,175.65,175.62,6.53627385]
["bitfinex","SOLUSD",1762165091919,12.25,175.66,175.62,6.53627385]
["bitfinex","SOLUSD",1762165092139,4.2480923,175.65,175.62,6.53627385]
["bitfinex","SOLUSD",1762165092336,12.25,175.66,175.62,6.53627385]
["bitfinex","SOLUSD",1762165092547,4.24792356,175.65,175.62,6.53627385]
["bitfinex","SOLUSD",1762165092852,12.25,175.66,175.62,6.53627385]
["bitfinex","SOLUSD",1762165093020,55.77,175.71,175.65,1.79416457]
["bitfinex","SOLUSD",1762165093220,4.24839491,175.7,175.68,1.79416457]
["bitfinex","SOLUSD",1762165093439,0.77,175.73,175.69,1.79416457]
["bitfinex","SOLUSD",1762165093746,15.80825276,175.72,175.69,2.49416457]
["bitfinex","SOLUSD",1762165093947,15.80825276,175.72,175.69,0.14216157]
["bitfinex","SOLUSD",1762165093948,4.24825276,175.71,175.69,0.14216157]
["bitfinex","SOLUSD",1762165094152,12.23,175.72,175.69,0.14216157]
["bitfinex","SOLUSD",1762165094352,4.2493276,175.71,175.69,0.14216157]
["bitfinex","SOLUSD",1762165094644,4.2493276,175.71,175.67,0.14216157]
["bitfinex","SOLUSD",1762165094645,4.24793826,175.7,175.67,0.14216157]
["bitfinex","SOLUSD",1762165094847,14.02416457,175.72,175.67,0.84216157]
["bitfinex","SOLUSD",1762165095049,4.24846952,175.71,175.67,0.84216157]
["bitfinex","SOLUSD",1762165095235,14.02416457,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762165095536,4.24714405,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762165095738,12.23,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762165095930,4.24714246,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762165096130,0.67,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762165097355,4.9153587,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762165098326,0.67,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762165098545,4.91554404,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762165098933,0.67,175.7,175.67,5.83460644]
["bitfinex","SOLUSD",1762165099138,4.24471954,175.69,175.67,5.83460644]
["bitfinex","SOLUSD",1762165099346,11.56,175.68,175.67,5.69244487]
["bitfinex","SOLUSD",1762165099858,11.56,175.68,175.66,5.69275334]
["bitfinex","SOLUSD",1762165100544,11.56,175.68,175.66,6.39275334]
["bitfinex","SOLUSD",1762165100750,11.56,175.68,175.66,0.7]
["bitfinex","SOLUSD",1762165102035,11.56,175.68,175.67,2.80195554]
["bitfinex","SOLUSD",1762165102252,11.56,175.68,175.67,0.7]
["bitfinex","SOLUSD",1762165102570,11.56,175.68,175.66,2.80195554]
["bitfinex","SOLUSD",1762165102743,11.56,175.68,175.67,2.80195554]
["bitfinex","SOLUSD",1762165102939,11.56,175.68,175.66,2.94411711]
["bitfinex","SOLUSD",1762165103148,11.56,175.68,175.67,2.80195554]
["bitfinex","SOLUSD",1762165103662,22.16888086,175.68,175.65,2.80195554]
["bitfinex","SOLUSD",1762165103963,4.91697449,175.67,175.62,23.39395554]
["bitfinex","SOLUSD",1762165104169,4.24727731,175.66,175.62,2.80195554]
["bitfinex","SOLUSD",1762165104344,11.56,175.65,175.63,3.50195554]
["bitfinex","SOLUSD",1762165104863,11.56,175.65,175.63,2.80195554]
["bitfinex","SOLUSD",1762165105063,7.72063332,175.64,175.57,0.7]
["bitfinex","SOLUSD",1762165105370,4.24867778,175.63,175.59,2.80195554]
["bitfinex","SOLUSD",1762165105563,4.91867778,175.63,175.59,2.80195554]
["bitfinex","SOLUSD",1762165105861,20.055238,175.65,175.58,0.7]
["bitfinex","SOLUSD",1762165105862,4.91867778,175.62,175.58,3.50195554]
["bitfinex","SOLUSD",1762165106069,15.80867778,175.61,175.58,3.50195554]
["bitfinex","SOLUSD",1762165106371,4.25145076,175.6,175.58,3.50195554]
["bitfinex","SOLUSD",1762165106542,4.25145076,175.6,175.59,2.80195554]
["bitfinex","SOLUSD",1762165107460,4.25145076,175.6,175.58,2.80195554]
["bitfinex","SOLUSD",1762165107679,15.81145076,175.59,175.58,2.80195554]
["bitfinex","SOLUSD",1762165108457,16.51145076,175.59,175.58,2.80195554]
["bitfinex","SOLUSD",1762165108661,15.81145076,175.59,175.58,2.80195554]
["bitfinex","SOLUSD",1762165114672,15.81145076,175.59,175.57,0.14216157]
["bitfinex","SOLUSD",1762165114873,11.56,175.59,175.58,2.80195554]
["bitfinex","SOLUSD",1762165115052,15.80972345,175.59,175.58,2.80195554]
["bitfinex","SOLUSD",1762165116259,11.56,175.59,175.58,2.80195554]
["bitfinex","SOLUSD",1762165118665,11.56,175.59,175.57,3.63411711]
["bitfinex","SOLUSD",1762165121171,12.26,175.59,175.57,2.94411711]
["bitfinex","SOLUSD",1762165121475,12.26,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1762165121476,4.94620336,175.58,175.55,0.14216157]
["bitfinex","SOLUSD",1762165121678,4.24620336,175.58,175.57,2.80195554]
["bitfinex","SOLUSD",1762165123166,4.24620336,175.58,175.56,2.80195554]
["bitfinex","SOLUSD",1762165123348,17.95518082,175.59,175.55,0.69]
["bitfinex","SOLUSD",1762165123548,4.24469005,175.58,175.56,2.80195554]
["bitfinex","SOLUSD",1762165124167,12.26,175.59,175.56,2.80195554]
["bitfinex","SOLUSD",1762165124856,0.7,175.58,175.56,2.80195554]
["bitfinex","SOLUSD",1762165125478,17.95526695,175.59,175.56,2.80195554]
["bitfinex","SOLUSD",1762165127278,6.39526695,175.59,175.56,2.80195554]
["bitfinex","SOLUSD",1762165127459,11.54,175.58,175.56,2.80195554]
["bitfinex","SOLUSD",1762165127668,6.39526695,175.59,175.56,2.80195554]
["bitfinex","SOLUSD",1762165127865,11.54,175.58,175.56,2.80195554]
["bitfinex","SOLUSD",1762165128066,11.54,175.58,175.55,3.49195554]
["bitfinex","SOLUSD",1762165128863,11.54,175.58,175.55,9.18830335]
["bitfinex","SOLUSD",1762165129062,5.6948508,175.6,175.57,2.80195554]
["bitfinex","SOLUSD",1762165129378,15.78223609,175.59,175.57,2.80195554]
["bitfinex","SOLUSD",1762165129571,11.54,175.59,175.57,2.80195554]
["bitfinex","SOLUSD",1762165129872,12.24,175.59,175.56,2.80195554]
["bitfinex","SOLUSD",1762165130076,12.24,175.58,175.55,0.14216157]
["bitfinex","SOLUSD",1762165130455,12.24,175.58,175.54,24.08395554]
["bitfinex","SOLUSD",1762165130654,12.24,175.58,175.55,0.69]
["bitfinex","SOLUSD",1762165132074,17.93545114,175.58,175.54,24.08395554]
["bitfinex","SOLUSD",1762165132386,0.7,175.57,175.54,2.80195554]
["bitfinex","SOLUSD",1762165132588,0.7,175.57,175.52,0.14216157]
["bitfinex","SOLUSD",1762165132892,17.23545114,175.58,175.54,2.80195554]
["bitfinex","SOLUSD",1762165133094,11.54,175.58,175.54,2.80195554]
["bitfinex","SOLUSD",1762165133386,6.39387146,175.63,175.58,0.14216157]
["bitfinex","SOLUSD",1762165133565,15.78052327,175.62,175.6,2.80195554]
["bitfinex","SOLUSD",1762165133769,4.24052327,175.61,175.6,2.80195554]
["bitfinex","SOLUSD",1762165135259,4.24052327,175.61,175.59,2.80195554]
["bitfinex","SOLUSD",1762165135679,11.54,175.6,175.59,2.80195554]
["bitfinex","SOLUSD",1762165136883,6.39412255,175.62,175.59,2.80195554]
["bitfinex","SOLUSD",1762165137084,15.78099459,175.61,175.59,2.80195554]
["bitfinex","SOLUSD",1762165137383,11.54,175.61,175.59,2.80195554]
["bitfinex","SOLUSD",1762165138093,12.24,175.61,175.59,2.80195554]
["bitfinex","SOLUSD",1762165138391,11.54,175.61,175.58,2.80195554]
["bitfinex","SOLUSD",1762165138704,12.24,175.61,175.58,3.46195554]
["bitfinex","SOLUSD",1762165138990,11.54,175.61,175.58,3.46195554]
["bitfinex","SOLUSD",1762165139199,11.54,175.61,175.58,0.66]
["bitfinex","SOLUSD",1762165139200,12.20263834,175.61,175.58,0.66]
["bitfinex","SOLUSD",1762165139486,11.50263834,175.61,175.58,3.46195554]
["bitfinex","SOLUSD",1762165139691,11.50263834,175.61,175.59,2.80195554]
["bitfinex","SOLUSD",1762165140371,61.49350736,175.64,175.6,3.46195554]
["bitfinex","SOLUSD",1762165140569,4.24497034,175.63,175.61,2.80195554]
["bitfinex","SOLUSD",1762165140886,4.24497034,175.62,175.61,2.80195554]
["bitfinex","SOLUSD",1762165141590,4.24497034,175.62,175.6,2.80195554]
["bitfinex","SOLUSD",1762165141769,4.24497034,175.61,175.6,2.80195554]
["bitfinex","SOLUSD",1762165141967,4.24497034,175.61,175.59,2.80195554]
["bitfinex","SOLUSD",1762165142172,11.54,175.6,175.59,0.66]
["bitfinex","SOLUSD",1762165142372,15.78910538,175.6,175.59,0.66]
["bitfinex","SOLUSD",1762165142892,5.47237618,175.68,175.6,0.14216157]
["bitfinex","SOLUSD",1762165143094,4.24847313,175.67,175.6,21.30363765]
["bitfinex","SOLUSD",1762165143274,0.7,175.7,175.66,2.80195554]
["bitfinex","SOLUSD",1762165143476,0.7,175.7,175.62,0.14216157]
["bitfinex","SOLUSD",1762165143477,15.78934692,175.69,175.62,0.14216157]
["bitfinex","SOLUSD",1762165143789,4.24934692,175.68,175.67,0.71]
["bitfinex","SOLUSD",1762165144171,4.24934692,175.68,175.66,6.40272074]
["bitfinex","SOLUSD",1762165144368,11.54,175.69,175.66,6.40272074]
["bitfinex","SOLUSD",1762165144685,4.24941915,175.68,175.67,2.80195554]
["bitfinex","SOLUSD",1762165145267,4.24941915,175.68,175.67,3.51195554]
["bitfinex","SOLUSD",1762165145463,4.24941915,175.68,175.67,2.80195554]
["bitfinex","SOLUSD",1762165146291,4.24941915,175.68,175.65,0.71]
["bitfinex","SOLUSD",1762165146292,4.90941915,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1762165146484,4.24941915,175.67,175.65,2.80195554]
["bitfinex","SOLUSD",1762165146788,15.79046161,175.66,175.65,2.80195554]
["bitfinex","SOLUSD",1762165147194,11.54,175.66,175.65,3.51195554]
["bitfinex","SOLUSD",1762165148486,11.54,175.66,175.65,9.2050953]
["bitfinex","SOLUSD",1762165149196,11.54,175.66,175.65,2.80195554]
["bitfinex","SOLUSD",1762165149575,15.79092424,175.66,175.65,2.80195554]
["bitfinex","SOLUSD",1762165149776,11.54,175.66,175.65,2.80195554]
["bitfinex","SOLUSD",1762165151074,16.44977087,175.66,175.63,5.69371804]
["bitfinex","SOLUSD",1762165151291,5.69220815,175.68,175.64,2.80195554]
["bitfinex","SOLUSD",1762165151501,16.44931975,175.67,175.64,2.80195554]
["bitfinex","SOLUSD",1762165151685,4.24931975,175.66,175.63,8.49567358]
["bitfinex","SOLUSD",1762165151881,0.66,175.66,175.63,8.49567358]
["bitfinex","SOLUSD",1762165152080,11.54,175.65,175.63,9.20567358]
["bitfinex","SOLUSD",1762165152275,11.54,175.65,175.63,8.49567358]
["bitfinex","SOLUSD",1762165152986,11.54,175.65,175.64,2.80195554]
["bitfinex","SOLUSD",1762165153909,11.54,175.65,175.64,9.34758101]
["bitfinex","SOLUSD",1762165155007,11.54,175.65,175.64,2.94411711]
["bitfinex","SOLUSD",1762165155205,0.66,175.67,175.64,2.94411711]
["bitfinex","SOLUSD",1762165155502,11.54,175.66,175.64,8.63751279]
["bitfinex","SOLUSD",1762165156387,11.54,175.66,175.64,7.62953059]
["bitfinex","SOLUSD",1762165157119,11.54,175.66,175.62,5.69384264]
["bitfinex","SOLUSD",1762165157291,4.90695886,175.65,175.63,1.79397334]
["bitfinex","SOLUSD",1762165157490,4.24695886,175.65,175.63,1.79397334]
["bitfinex","SOLUSD",1762165157692,12.2,175.66,175.63,1.79397334]
["bitfinex","SOLUSD",1762165157890,12.2,175.66,175.63,2.50397334]
["bitfinex","SOLUSD",1762165158321,12.2,175.66,175.63,8.19771471]
["bitfinex","SOLUSD",1762165158492,6.35225055,175.68,175.63,6.40374137]
["bitfinex","SOLUSD",1762165158823,4.2465436,175.67,175.66,1.79397334]
["bitfinex","SOLUSD",1762165158989,4.2465436,175.68,175.66,1.79397334]
["bitfinex","SOLUSD",1762165159192,11.54,175.67,175.66,0.14216157]
["bitfinex","SOLUSD",1762165159496,11.54,175.67,175.66,0.85216157]
["bitfinex","SOLUSD",1762165160321,11.54,175.67,175.66,6.54497723]
["bitfinex","SOLUSD",1762165160516,11.54,175.67,175.66,8.33895057]
["bitfinex","SOLUSD",1762165161422,11.54,175.67,175.66,7.486789]
["bitfinex","SOLUSD",1762165161588,11.54,175.67,175.66,1.79397334]
["bitfinex","SOLUSD",1762165162319,11.54,175.67,175.66,8.196789]
["bitfinex","SOLUSD",1762165162813,11.54,175.67,175.66,8.33895057]
["bitfinex","SOLUSD",1762165166122,0.66,175.7,175.66,8.33895057]
["bitfinex","SOLUSD",1762165166323,11.54,175.67,175.66,6.54497723]
["bitfinex","SOLUSD",1762165166622,11.54,175.67,175.66,5.83497723]
["bitfinex","SOLUSD",1762165167196,11.54,175.67,175.66,6.50497723]
["bitfinex","SOLUSD",1762165167511,11.54,175.67,175.66,8.29895057]
["bitfinex","SOLUSD",1762165167695,11.54,175.67,175.66,7.486789]
["bitfinex","SOLUSD",1762165168098,5.69124244,175.71,175.66,8.156789]
["bitfinex","SOLUSD",1762165168304,16.47180138,175.7,175.66,8.156789]
["bitfinex","SOLUSD",1762165168527,12.23,175.7,175.66,8.156789]
["bitfinex","SOLUSD",1762165168695,0.69,175.69,175.66,8.156789]
["bitfinex","SOLUSD",1762165169109,11.54,175.68,175.66,8.156789]
["bitfinex","SOLUSD",1762165169605,11.54,175.67,175.66,8.156789]
["bitfinex","SOLUSD",1762165169924,11.54,175.67,175.65,5.69311085]
["bitfinex","SOLUSD",1762165170590,12.23,175.67,175.64,7.48734825]
["bitfinex","SOLUSD",1762165170791,12.23,175.67,175.64,8.15734825]
["bitfinex","SOLUSD",1762165171094,0.69,175.66,175.64,7.48741871]
["bitfinex","SOLUSD",1762165171318,11.54,175.67,175.64,7.48741871]
["bitfinex","SOLUSD",1762165171530,0.69,175.66,175.64,7.48741871]
["bitfinex","SOLUSD",1762165172398,0.69,175.66,175.64,5.69344537]
["bitfinex","SOLUSD",1762165173516,0.69,175.66,175.62,0.67]
["bitfinex","SOLUSD",1762165173720,4.93539686,175.66,175.63,2.60613491]
["bitfinex","SOLUSD",1762165173910,4.93539686,175.66,175.63,8.29976534]
["bitfinex","SOLUSD",1762165174101,4.93539686,175.66,175.63,7.48760377]
["bitfinex","SOLUSD",1762165175620,4.24539686,175.66,175.64,1.79397334]
["bitfinex","SOLUSD",1762165175804,4.24539686,175.66,175.65,1.79397334]
["bitfinex","SOLUSD",1762165175998,11.54,175.67,175.65,1.79397334]
["bitfinex","SOLUSD",1762165176616,11.54,175.66,175.65,1.79397334]
["bitfinex","SOLUSD",1762165177395,12.23,175.66,175.64,7.48727473]
["bitfinex","SOLUSD",1762165177601,11.54,175.66,175.64,7.48727473]
["bitfinex","SOLUSD",1762165177820,11.54,175.66,175.65,1.79397334]
["bitfinex","SOLUSD",1762165178203,11.54,175.66,175.65,2.46397334]
["bitfinex","SOLUSD",1762165179326,15.79409778,175.66,175.65,2.46397334]
["bitfinex","SOLUSD",1762165180205,15.79409778,175.66,175.65,1.79397334]
["bitfinex","SOLUSD",1762165182601,15.79409778,175.66,175.64,6.36330139]
["bitfinex","SOLUSD",1762165182602,16.48409778,175.66,175.64,7.48727473]
["bitfinex","SOLUSD",1762165182819,16.48409778,175.66,175.6,20.592]
["bitfinex","SOLUSD",1762165182820,4.94409778,175.65,175.6,20.592]
["bitfinex","SOLUSD",1762165183002,4.25409778,175.64,175.6,28.75042252]
["bitfinex","SOLUSD",1762165183207,15.79409778,175.63,175.61,0.67]
["bitfinex","SOLUSD",1762165183411,11.54,175.63,175.61,2.46397334]
["bitfinex","SOLUSD",1762165184098,4.26020107,175.62,175.61,5.69441001]
["bitfinex","SOLUSD",1762165185222,4.26020107,175.62,175.6,0.14216157]
["bitfinex","SOLUSD",1762165185430,0.69,175.62,175.6,1.79397334]
["bitfinex","SOLUSD",1762165185619,4.26193146,175.61,175.6,1.79397334]
["bitfinex","SOLUSD",1762165186302,55.1,175.68,175.61,0.14216157]
["bitfinex","SOLUSD",1762165186505,15.80252042,175.67,175.64,0.14216157]
["bitfinex","SOLUSD",1762165186738,4.26252042,175.66,175.65,0.81216157]
["bitfinex","SOLUSD",1762165187245,26.31,175.72,175.66,0.14216157]
["bitfinex","SOLUSD",1762165187409,12.23,175.71,175.66,0.14216157]
["bitfinex","SOLUSD",1762165187604,12.23,175.71,175.66,0.81216157]
["bitfinex","SOLUSD",1762165187826,12.23,175.71,175.69,1.79397334]
["bitfinex","SOLUSD",1762165191540,0.69,175.7,175.66,0.14216157]
["bitfinex","SOLUSD",1762165191841,0.69,175.7,175.67,2.46397334]
["bitfinex","SOLUSD",1762165192147,11.54,175.71,175.67,2.46397334]
["bitfinex","SOLUSD",1762165192315,12.23,175.71,175.67,2.46397334]
["bitfinex","SOLUSD",1762165192517,12.23,175.71,175.68,1.79397334]
["bitfinex","SOLUSD",1762165193425,12.23,175.71,175.69,1.79397334]
["bitfinex","SOLUSD",1762165194932,11.54,175.71,175.69,1.79397334]
["bitfinex","SOLUSD",1762165195930,12.23,175.71,175.68,5.69209442]
["bitfinex","SOLUSD",1762165196134,12.23,175.71,175.69,1.79397334]
["bitfinex","SOLUSD",1762165198117,12.23,175.71,175.68,7.48606776]
["bitfinex","SOLUSD",1762165198432,11.54,175.71,175.68,6.35209442]
["bitfinex","SOLUSD",1762165198640,11.54,175.71,175.68,8.14606776]
["bitfinex","SOLUSD",1762165200112,11.54,175.71,175.69,2.45397334]
["bitfinex","SOLUSD",1762165200312,8.76461433,175.73,175.7,1.79397334]
["bitfinex","SOLUSD",1762165200313,3.07396413,175.73,175.7,1.79397334]
["bitfinex","SOLUSD",1762165200617,0.1,175.73,175.72,1.79397334]
["bitfinex","SOLUSD",1762165200835,11.64,175.73,175.72,1.79397334]
["bitfinex","SOLUSD",1762165201023,11.64,175.73,175.72,2.51397334]
["bitfinex","SOLUSD",1762165204018,0.1,175.73,175.72,8.34700675]
["bitfinex","SOLUSD",1762165204218,0.1,175.75,175.74,20.73416157]
["bitfinex","SOLUSD",1762165204418,11.64,175.75,175.74,23.09715732]
["bitfinex","SOLUSD",1762165204646,11.64,175.75,175.74,23.81715732]
["bitfinex","SOLUSD",1762165206138,11.64,175.75,175.74,27.71340817]
["bitfinex","SOLUSD",1762165206342,11.64,175.75,175.74,27.14438576]
["bitfinex","SOLUSD",1762165206650,0.1,175.75,175.74,28.9383591]
["bitfinex","SOLUSD",1762165207446,0.1,175.75,175.74,29.50738151]
["bitfinex","SOLUSD",1762165208037,0.1,175.75,175.74,28.9383591]
["bitfinex","SOLUSD",1762165208549,0.1,175.75,175.74,29.50738151]
["bitfinex","SOLUSD",1762165208845,0.1,175.75,175.74,28.9383591]
["bitfinex","SOLUSD",1762165210637,0.1,175.75,175.74,28.9009586]
["bitfinex","SOLUSD",1762165212449,0.1,175.75,175.74,26.24482369]
["bitfinex","SOLUSD",1762165213454,0.1,175.75,175.74,28.03879703]
["bitfinex","SOLUSD",1762165214453,8.26388514,175.75,175.66,0.72]
["bitfinex","SOLUSD",1762165214753,2.47397334,175.74,175.68,1.79397334]
["bitfinex","SOLUSD",1762165214936,11.54,175.73,175.69,0.14216157]
["bitfinex","SOLUSD",1762165215133,12.22,175.73,175.67,1.79397334]
["bitfinex","SOLUSD",1762165215449,0.68,175.72,175.68,1.79397334]
["bitfinex","SOLUSD",1762165215631,0.68,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1762165216045,0.68,175.72,175.68,7.62823966]
["bitfinex","SOLUSD",1762165216238,0.68,175.72,175.68,5.69210475]
["bitfinex","SOLUSD",1762165216751,0.68,175.72,175.68,7.48607809]
["bitfinex","SOLUSD",1762165217453,0.68,175.72,175.67,1.93613491]
["bitfinex","SOLUSD",1762165217643,0.68,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762165218153,0.68,175.72,175.67,7.62853161]
["bitfinex","SOLUSD",1762165218349,0.68,175.72,175.67,8.63676032]
["bitfinex","SOLUSD",1762165218654,0.68,175.72,175.68,2.80220205]
["bitfinex","SOLUSD",1762165219460,0.68,175.72,175.67,9.35676032]
["bitfinex","SOLUSD",1762165221532,6.37097243,175.72,175.67,9.35676032]
["bitfinex","SOLUSD",1762165221960,0.68,175.71,175.67,8.63676032]
["bitfinex","SOLUSD",1762165222137,11.54,175.7,175.67,8.63676032]
["bitfinex","SOLUSD",1762165222539,12.22,175.7,175.67,8.63676032]
["bitfinex","SOLUSD",1762165222845,11.54,175.69,175.67,9.35676032]
["bitfinex","SOLUSD",1762165223156,63.59245892,175.74,175.68,2.80220205]
["bitfinex","SOLUSD",1762165223335,0.68,175.71,175.68,2.80220205]
["bitfinex","SOLUSD",1762165224157,0.68,175.71,175.67,9.35676032]
["bitfinex","SOLUSD",1762165224356,0.68,175.71,175.67,8.63676032]
["bitfinex","SOLUSD",1762165224952,11.54,175.7,175.67,9.35676032]
["bitfinex","SOLUSD",1762165225156,11.54,175.7,175.68,2.80220205]
["bitfinex","SOLUSD",1762165225458,11.54,175.7,175.68,3.52220205]
["bitfinex","SOLUSD",1762165225960,11.54,175.7,175.68,2.80220205]
["bitfinex","SOLUSD",1762165226334,11.54,175.7,175.68,8.4940601]
["bitfinex","SOLUSD",1762165230357,11.54,175.7,175.68,9.1540601]
["bitfinex","SOLUSD",1762165230559,11.54,175.7,175.68,8.4940601]
["bitfinex","SOLUSD",1762165231335,11.54,175.69,175.68,9.1540601]
["bitfinex","SOLUSD",1762165231564,0.71,175.71,175.68,9.1540601]
["bitfinex","SOLUSD",1762165231755,11.54,175.69,175.68,9.1540601]
["bitfinex","SOLUSD",1762165232168,11.54,175.69,175.68,5.69185805]
["bitfinex","SOLUSD",1762165233153,0.71,175.71,175.68,5.69185805]
["bitfinex","SOLUSD",1762165233461,11.54,175.69,175.68,5.69185805]
["bitfinex","SOLUSD",1762165234087,11.54,175.69,175.68,8.63622167]
["bitfinex","SOLUSD",1762165234267,11.54,175.69,175.68,9.29622167]
["bitfinex","SOLUSD",1762165236957,63.59247664,175.74,175.68,9.29622167]
["bitfinex","SOLUSD",1762165237164,12.25,175.73,175.68,9.29622167]
["bitfinex","SOLUSD",1762165237753,0.71,175.72,175.68,9.29622167]
["bitfinex","SOLUSD",1762165239265,55.1,175.74,175.71,2.80220205]
["bitfinex","SOLUSD",1762165239565,11.54,175.73,175.72,0.66]
["bitfinex","SOLUSD",1762165240362,11.54,175.73,175.72,0.14216157]
["bitfinex","SOLUSD",1762165240570,12.25,175.73,175.71,2.94436362]
["bitfinex","SOLUSD",1762165240948,11.54,175.73,175.71,2.94436362]
["bitfinex","SOLUSD",1762165241154,11.54,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762165241759,12.25,175.73,175.7,2.80220205]
["bitfinex","SOLUSD",1762165241970,12.25,175.73,175.7,8.49369777]
["bitfinex","SOLUSD",1762165242584,0.71,175.72,175.7,8.49369777]
["bitfinex","SOLUSD",1762165243262,0.71,175.72,175.69,8.49404563]
["bitfinex","SOLUSD",1762165243569,0.71,175.72,175.69,9.15404563]
["bitfinex","SOLUSD",1762165244559,0.71,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1762165244758,3.51220205,175.72,175.68,5.69188193]
["bitfinex","SOLUSD",1762165244959,0.71,175.71,175.68,5.69188193]
["bitfinex","SOLUSD",1762165249846,0.71,175.71,175.68,8.49408398]
["bitfinex","SOLUSD",1762165251675,0.71,175.71,175.68,9.15408398]
["bitfinex","SOLUSD",1762165252176,11.52,175.7,175.68,9.15408398]
["bitfinex","SOLUSD",1762165253175,11.52,175.69,175.68,9.15408398]
["bitfinex","SOLUSD",1762165253853,11.52,175.69,175.67,8.63678784]
["bitfinex","SOLUSD",1762165254114,12.23,175.69,175.67,8.63678784]
["bitfinex","SOLUSD",1762165254372,11.52,175.69,175.67,9.29678784]
["bitfinex","SOLUSD",1762165254749,11.52,175.68,175.67,9.29678784]
["bitfinex","SOLUSD",1762165256570,11.52,175.68,175.67,23.52801684]
["bitfinex","SOLUSD",1762165257273,0.7,175.71,175.67,23.52801684]
["bitfinex","SOLUSD",1762165257457,11.52,175.7,175.67,23.52801684]
["bitfinex","SOLUSD",1762165257860,0.7,175.71,175.67,23.52801684]
["bitfinex","SOLUSD",1762165258066,11.52,175.7,175.67,23.52801684]
["bitfinex","SOLUSD",1762165259196,0.7,175.71,175.67,23.52801684]
["bitfinex","SOLUSD",1762165259492,11.52,175.7,175.68,0.69]
["bitfinex","SOLUSD",1762165259697,0.7,175.71,175.68,0.69]
["bitfinex","SOLUSD",1762165259873,11.52,175.7,175.68,6.38201626]
["bitfinex","SOLUSD",1762165260079,11.52,175.7,175.67,5.69242033]
["bitfinex","SOLUSD",1762165260396,2.80220205,175.68,175.62,3.49220205]
["bitfinex","SOLUSD",1762165260693,0.7,175.69,175.63,3.49220205]
["bitfinex","SOLUSD",1762165260861,0.7,175.68,175.63,0.69]
["bitfinex","SOLUSD",1762165261065,0.7,175.7,175.64,3.49220205]
["bitfinex","SOLUSD",1762165261294,0.7,175.71,175.67,2.80220205]
["bitfinex","SOLUSD",1762165261490,3.50220205,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1762165261681,3.50220205,175.69,175.63,0.14216157]
["bitfinex","SOLUSD",1762165261982,3.50220205,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1762165262162,6.39218528,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1762165262367,0.7,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762165262565,11.52,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1762165262866,0.7,175.65,175.63,5.69378807]
["bitfinex","SOLUSD",1762165263583,9.96826608,175.66,175.62,8.6384759]
["bitfinex","SOLUSD",1762165263793,9.96826608,175.66,175.62,9.3284759]
["bitfinex","SOLUSD",1762165264887,9.96826608,175.66,175.62,8.6384759]
["bitfinex","SOLUSD",1762165265072,9.96826608,175.66,175.63,0.69]
["bitfinex","SOLUSD",1762165265592,2.80220205,175.64,175.56,3.49220205]
["bitfinex","SOLUSD",1762165265775,2.80220205,175.61,175.56,0.69]
["bitfinex","SOLUSD",1762165265974,11.52,175.6,175.58,2.80220205]
["bitfinex","SOLUSD",1762165266271,11.52,175.59,175.57,0.69]
["bitfinex","SOLUSD",1762165266464,0.55,175.64,175.58,2.80220205]
["bitfinex","SOLUSD",1762165266663,11.52,175.63,175.59,8.49728719]
["bitfinex","SOLUSD",1762165266891,3.83325813,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1762165267076,4.38325813,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1762165267275,3.83325813,175.62,175.57,9.18767927]
["bitfinex","SOLUSD",1762165267483,3.35220205,175.61,175.55,8.49858484]
["bitfinex","SOLUSD",1762165267678,4.38325813,175.61,175.57,0.69]
["bitfinex","SOLUSD",1762165267862,3.83325813,175.61,175.57,3.49220205]
["bitfinex","SOLUSD",1762165268068,3.83325813,175.62,175.57,3.49220205]
["bitfinex","SOLUSD",1762165268267,3.83325813,175.61,175.57,3.49220205]
["bitfinex","SOLUSD",1762165268568,4.38325813,175.62,175.57,3.49220205]
["bitfinex","SOLUSD",1762165268768,4.38325813,175.62,175.57,9.18762205]
["bitfinex","SOLUSD",1762165269107,3.83325813,175.61,175.57,9.18762205]
["bitfinex","SOLUSD",1762165269466,4.38325813,175.62,175.58,0.69]
["bitfinex","SOLUSD",1762165269671,3.83325813,175.64,175.61,2.80220205]
["bitfinex","SOLUSD",1762165269871,3.83325813,175.66,175.63,2.80220205]
["bitfinex","SOLUSD",1762165270082,9.52548635,175.68,175.65,2.80220205]
["bitfinex","SOLUSD",1762165270307,15.37325813,175.67,175.64,2.80220205]
["bitfinex","SOLUSD",1762165270512,3.83325813,175.66,175.61,0.14216157]
["bitfinex","SOLUSD",1762165270668,3.83325813,175.66,175.65,2.80220205]
["bitfinex","SOLUSD",1762165270870,3.83325813,175.66,175.65,8.49534181]
["bitfinex","SOLUSD",1762165271087,11.54,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1762165271412,11.54,175.66,175.64,5.69336062]
["bitfinex","SOLUSD",1762165271586,11.54,175.66,175.65,2.80220205]
["bitfinex","SOLUSD",1762165271788,11.54,175.66,175.63,0.14216157]
["bitfinex","SOLUSD",1762165272091,11.54,175.66,175.63,2.80220205]
["bitfinex","SOLUSD",1762165272410,3.82480981,175.65,175.61,2.80220205]
["bitfinex","SOLUSD",1762165272587,11.54,175.66,175.63,2.80220205]
["bitfinex","SOLUSD",1762165273577,12.09,175.66,175.63,2.80220205]
["bitfinex","SOLUSD",1762165273777,12.09,175.66,175.62,9.18604968]
["bitfinex","SOLUSD",1762165274003,11.54,175.66,175.63,2.80220205]
["bitfinex","SOLUSD",1762165274383,12.09,175.66,175.63,2.80220205]
["bitfinex","SOLUSD",1762165274706,8.32418643,175.7,175.65,2.80220205]
["bitfinex","SOLUSD",1762165274874,15.36366842,175.69,175.66,2.80220205]
["bitfinex","SOLUSD",1762165275077,3.82366842,175.68,175.66,2.80220205]
["bitfinex","SOLUSD",1762165275283,3.82366842,175.67,175.66,5.83497723]
["bitfinex","SOLUSD",1762165275596,11.54,175.67,175.64,5.69342873]
["bitfinex","SOLUSD",1762165275801,11.54,175.67,175.64,9.18563078]
["bitfinex","SOLUSD",1762165275974,11.54,175.67,175.65,0.69]
["bitfinex","SOLUSD",1762165276683,11.54,175.67,175.64,8.49563078]
["bitfinex","SOLUSD",1762165276885,11.54,175.67,175.64,5.69342873]
["bitfinex","SOLUSD",1762165276886,12.09,175.67,175.64,5.69342873]
["bitfinex","SOLUSD",1762165277095,12.09,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762165277412,11.54,175.67,175.63,6.38378807]
["bitfinex","SOLUSD",1762165277698,11.54,175.67,175.63,8.49599012]
["bitfinex","SOLUSD",1762165277999,11.54,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762165278000,12.09,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762165278174,11.54,175.67,175.63,6.38378807]
["bitfinex","SOLUSD",1762165278781,11.54,175.67,175.62,2.80220205]
["bitfinex","SOLUSD",1762165278782,4.37353673,175.66,175.62,2.80220205]
["bitfinex","SOLUSD",1762165278982,12.86856376,175.66,175.56,28.47933526]
["bitfinex","SOLUSD",1762165279194,12.86856376,175.66,175.59,3.49220205]
["bitfinex","SOLUSD",1762165279195,7.17573878,175.65,175.59,3.49220205]
["bitfinex","SOLUSD",1762165279392,7.17573878,175.65,175.59,24.08420205]
["bitfinex","SOLUSD",1762165279903,4.37353673,175.65,175.6,3.49220205]
["bitfinex","SOLUSD",1762165280308,4.37353673,175.65,175.59,20.592]
["bitfinex","SOLUSD",1762165280309,11.31169258,175.65,175.59,5.6949031]
["bitfinex","SOLUSD",1762165280510,4.37353673,175.64,175.57,7.49038639]
["bitfinex","SOLUSD",1762165280804,1.79497526,175.62,175.57,5.69541113]
["bitfinex","SOLUSD",1762165281108,6.16851199,175.62,175.57,6.38541113]
["bitfinex","SOLUSD",1762165281274,6.16851199,175.62,175.57,8.18038639]
["bitfinex","SOLUSD",1762165281275,4.37353673,175.62,175.57,8.18038639]
["bitfinex","SOLUSD",1762165282302,0.55,175.62,175.57,8.18038639]
["bitfinex","SOLUSD",1762165282886,19.02906733,175.63,175.58,2.48497526]
["bitfinex","SOLUSD",1762165283084,17.23409207,175.63,175.58,2.48497526]
["bitfinex","SOLUSD",1762165283297,17.78409207,175.63,175.58,2.48497526]
["bitfinex","SOLUSD",1762165283800,6.24415505,175.62,175.57,7.49038639]
["bitfinex","SOLUSD",1762165284316,19.02879522,175.63,175.58,2.48497526]
["bitfinex","SOLUSD",1762165284604,19.57879522,175.63,175.58,2.48497526]
["bitfinex","SOLUSD",1762165284778,19.02879522,175.63,175.58,2.48497526]
["bitfinex","SOLUSD",1762165285075,0.55,175.62,175.58,2.48497526]
["bitfinex","SOLUSD",1762165285705,19.02879522,175.63,175.58,8.18020158]
["bitfinex","SOLUSD",1762165286011,11.54,175.62,175.6,0.14216157]
["bitfinex","SOLUSD",1762165286203,11.54,175.61,175.6,1.93713683]
["bitfinex","SOLUSD",1762165286404,11.54,175.61,175.6,0.14216157]
["bitfinex","SOLUSD",1762165286590,11.54,175.61,175.6,0.85216157]
["bitfinex","SOLUSD",1762165286908,11.54,175.61,175.59,1.79497526]
["bitfinex","SOLUSD",1762165287198,11.54,175.61,175.59,2.50497526]
["bitfinex","SOLUSD",1762165288007,11.54,175.61,175.59,7.48980986]
["bitfinex","SOLUSD",1762165288182,11.54,175.61,175.6,0.71]
["bitfinex","SOLUSD",1762165288899,11.54,175.61,175.6,2.50497526]
["bitfinex","SOLUSD",1762165289777,11.54,175.61,175.6,8.19943022]
["bitfinex","SOLUSD",1762165291083,11.54,175.61,175.6,6.40445496]
["bitfinex","SOLUSD",1762165291886,11.54,175.61,175.6,8.19943022]
["bitfinex","SOLUSD",1762165292087,55.1,175.66,175.61,0.14216157]
["bitfinex","SOLUSD",1762165292397,3.82147491,175.65,175.63,1.79497526]
["bitfinex","SOLUSD",1762165292593,3.82147491,175.67,175.64,1.79497526]
["bitfinex","SOLUSD",1762165292791,3.82147491,175.68,175.66,1.79497526]
["bitfinex","SOLUSD",1762165292991,15.36147491,175.67,175.64,2.50497526]
["bitfinex","SOLUSD",1762165293195,3.82147491,175.66,175.64,2.50497526]
["bitfinex","SOLUSD",1762165294288,3.82147491,175.66,175.65,2.50497526]
["bitfinex","SOLUSD",1762165294487,25.64,175.71,175.66,0.14216157]
["bitfinex","SOLUSD",1762165294807,25.64,175.71,175.7,1.79497526]
["bitfinex","SOLUSD",1762165294996,41.002143,175.71,175.7,1.79497526]
["bitfinex","SOLUSD",1762165295192,37.18,175.71,175.7,1.79497526]
["bitfinex","SOLUSD",1762165295594,25.64,175.71,175.7,2.50497526]
["bitfinex","SOLUSD",1762165295810,37.18,175.71,175.7,2.50497526]
["bitfinex","SOLUSD",1762165296687,25.64,175.71,175.7,2.50497526]
["bitfinex","SOLUSD",1762165296888,37.18,175.71,175.7,2.50497526]
["bitfinex","SOLUSD",1762165297091,37.18,175.71,175.7,8.19649489]
["bitfinex","SOLUSD",1762165298192,25.64,175.71,175.7,8.19649489]
["bitfinex","SOLUSD",1762165298400,37.18,175.71,175.7,8.19649489]
["bitfinex","SOLUSD",1762165298988,25.64,175.71,175.7,8.19649489]
["bitfinex","SOLUSD",1762165299194,25.64,175.71,175.7,8.33865646]
["bitfinex","SOLUSD",1762165299504,37.18,175.71,175.7,8.33865646]
["bitfinex","SOLUSD",1762165301917,0.1,175.75,175.71,0.14216157]
["bitfinex","SOLUSD",1762165302108,11.54,175.74,175.73,1.93713683]
["bitfinex","SOLUSD",1762165302498,11.54,175.74,175.73,8.33768482]
["bitfinex","SOLUSD",1762165303201,11.54,175.74,175.71,7.48617098]
["bitfinex","SOLUSD",1762165303395,11.54,175.74,175.71,8.19617098]
["bitfinex","SOLUSD",1762165304098,11.54,175.74,175.72,0.71]
["bitfinex","SOLUSD",1762165304400,11.54,175.74,175.72,5.69066571]
["bitfinex","SOLUSD",1762165305707,11.54,175.74,175.71,8.19615818]
["bitfinex","SOLUSD",1762165307523,0.1,175.75,175.71,8.19615818]
["bitfinex","SOLUSD",1762165307728,0.1,175.75,175.71,6.40118292]
["bitfinex","SOLUSD",1762165307729,11.52,175.73,175.71,6.40118292]
["bitfinex","SOLUSD",1762165308021,11.52,175.73,175.71,7.48615818]
["bitfinex","SOLUSD",1762165308205,11.52,175.72,175.71,7.62831975]
["bitfinex","SOLUSD",1762165309098,11.52,175.72,175.71,8.33831975]
["bitfinex","SOLUSD",1762165310714,0.1,175.75,175.71,8.33831975]
["bitfinex","SOLUSD",1762165310920,11.52,175.72,175.71,5.83334449]
["bitfinex","SOLUSD",1762165311512,11.52,175.72,175.71,6.54334449]
["bitfinex","SOLUSD",1762165311715,11.52,175.72,175.68,0.71]
["bitfinex","SOLUSD",1762165312022,11.52,175.72,175.7,1.79497526]
["bitfinex","SOLUSD",1762165312419,11.52,175.72,175.7,7.4863456]
["bitfinex","SOLUSD",1762165313032,11.52,175.72,175.7,8.1963456]
["bitfinex","SOLUSD",1762165313211,11.52,175.72,175.71,1.79497526]
["bitfinex","SOLUSD",1762165313529,11.52,175.72,175.71,7.48617098]
["bitfinex","SOLUSD",1762165315432,0.1,175.75,175.71,8.33833255]
["bitfinex","SOLUSD",1762165315741,0.1,175.75,175.74,1.79497526]
["bitfinex","SOLUSD",1762165315918,0.1,175.75,175.74,22.52913683]
["bitfinex","SOLUSD",1762165316124,0.1,175.75,175.74,23.23913683]
["bitfinex","SOLUSD",1762165316322,0.2,175.79,175.75,25.03411209]
["bitfinex","SOLUSD",1762165316631,0.2,175.79,175.78,1.93713683]
["bitfinex","SOLUSD",1762165317010,0.2,175.79,175.78,2.61713683]
["bitfinex","SOLUSD",1762165317338,0.2,175.79,175.78,8.30606617]
["bitfinex","SOLUSD",1762165320816,0.2,175.79,175.77,5.68916011]
["bitfinex","SOLUSD",1762165321025,0.2,175.79,175.78,1.79497526]
["bitfinex","SOLUSD",1762165321218,0.2,175.79,175.78,2.47497526]
["bitfinex","SOLUSD",1762165321420,0.2,175.79,175.78,8.30606617]
["bitfinex","SOLUSD",1762165322139,0.2,175.8,175.79,0.14216157]
["bitfinex","SOLUSD",1762165322318,0.2,175.8,175.79,2.61713683]
["bitfinex","SOLUSD",1762165323434,0.2,175.8,175.79,8.30574255]
["bitfinex","SOLUSD",1762165324039,0.1,175.81,175.79,8.30574255]
["bitfinex","SOLUSD",1762165324245,11.56,175.89,175.82,20.592]
["bitfinex","SOLUSD",1762165324540,0.1,175.9,175.88,1.93713683]
["bitfinex","SOLUSD",1762165324749,11.56,175.89,175.88,0.14216157]
["bitfinex","SOLUSD",1762165325444,11.56,175.89,175.88,0.82216157]
["bitfinex","SOLUSD",1762165325627,11.56,175.89,175.88,6.50785636]
["bitfinex","SOLUSD",1762165325831,11.56,175.89,175.88,8.30283162]
["bitfinex","SOLUSD",1762165328111,0.1,175.9,175.88,8.30283162]
["bitfinex","SOLUSD",1762165328339,0.1,175.9,175.89,2.47497526]
["bitfinex","SOLUSD",1762165328814,0.1,175.9,175.89,2.61713683]
["bitfinex","SOLUSD",1762165329019,0.1,175.9,175.89,28.89450836]
["bitfinex","SOLUSD",1762165331839,0.1,175.9,175.89,27.0995331]
["bitfinex","SOLUSD",1762165332143,0.1,175.9,175.89,28.89450836]
["bitfinex","SOLUSD",1762165335031,0.1,175.9,175.89,27.0995331]
["bitfinex","SOLUSD",1762165335230,0.1,175.9,175.89,28.21450836]
["bitfinex","SOLUSD",1762165335747,0.1,175.9,175.89,28.89450836]
["bitfinex","SOLUSD",1762165336060,0.1,175.9,175.89,28.21450836]
["bitfinex","SOLUSD",1762165336352,0.1,175.9,175.89,28.07234679]
["bitfinex","SOLUSD",1762165336851,0.1,175.9,175.89,28.75234679]
["bitfinex","SOLUSD",1762165337350,0.1,175.9,175.89,28.07234679]
["bitfinex","SOLUSD",1762165337539,0.1,175.9,175.89,28.21450836]
["bitfinex","SOLUSD",1762165338139,11.64,175.9,175.89,28.21450836]
["bitfinex","SOLUSD",1762165338855,11.64,175.9,175.89,28.89450836]
["bitfinex","SOLUSD",1762165339051,0.1,175.9,175.89,28.89450836]
["bitfinex","SOLUSD",1762165340063,0.1,175.9,175.89,28.21450836]
["bitfinex","SOLUSD",1762165340353,11.64,175.9,175.89,29.21393222]
["bitfinex","SOLUSD",1762165340568,11.64,175.9,175.89,26.4195331]
["bitfinex","SOLUSD",1762165340861,11.64,175.9,175.89,29.89393222]
["bitfinex","SOLUSD",1762165342135,11.64,175.9,175.89,29.21393222]
["bitfinex","SOLUSD",1762165342737,11.64,175.9,175.89,29.89393222]
["bitfinex","SOLUSD",1762165345663,0.1,175.9,175.89,29.89393222]
["bitfinex","SOLUSD",1762165346759,0.1,175.9,175.89,29.21393222]
["bitfinex","SOLUSD",1762165347333,0.1,175.9,175.89,29.88393222]
["bitfinex","SOLUSD",1762165349664,0.1,175.9,175.89,29.07177065]
["bitfinex","SOLUSD",1762165350563,0.1,175.9,175.89,29.21393222]
["bitfinex","SOLUSD",1762165350943,0.82,175.9,175.88,5.68559603]
["bitfinex","SOLUSD",1762165351262,0.82,175.9,175.87,5.68590499]
["bitfinex","SOLUSD",1762165352759,0.82,175.9,175.87,8.48030411]
["bitfinex","SOLUSD",1762165353451,0.1,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165353763,11.62,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165354537,0.1,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165354741,11.62,175.9,175.89,8.47977065]
["bitfinex","SOLUSD",1762165354942,12.34,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165355345,0.82,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165355550,11.62,175.9,175.89,8.47977065]
["bitfinex","SOLUSD",1762165356449,11.58307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165356651,11.58307636,175.9,175.89,8.47977065]
["bitfinex","SOLUSD",1762165357357,12.30307636,175.9,175.88,5.68558413]
["bitfinex","SOLUSD",1762165357547,12.30307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165358862,12.30307636,175.9,175.87,5.82795304]
["bitfinex","SOLUSD",1762165359077,11.58307636,175.9,175.87,5.68579147]
["bitfinex","SOLUSD",1762165359253,11.58307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165359450,12.30307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165361063,12.30307636,175.9,175.87,5.68591779]
["bitfinex","SOLUSD",1762165361242,12.30307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165361446,16.12120042,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165363886,16.12120042,175.9,175.86,2.79439912]
["bitfinex","SOLUSD",1762165364193,4.53812406,175.89,175.86,2.79439912]
["bitfinex","SOLUSD",1762165364357,3.81812406,175.88,175.87,2.79439912]
["bitfinex","SOLUSD",1762165364790,4.53812406,175.88,175.87,2.79439912]
["bitfinex","SOLUSD",1762165364951,0.72,175.88,175.87,2.79439912]
["bitfinex","SOLUSD",1762165366161,0.72,175.88,175.86,2.79439912]
["bitfinex","SOLUSD",1762165366707,0.72,175.88,175.85,2.79439912]
["bitfinex","SOLUSD",1762165366972,0.72,175.88,175.86,2.79439912]
["bitfinex","SOLUSD",1762165367146,0.06307636,175.9,175.87,2.79439912]
["bitfinex","SOLUSD",1762165367350,0.06307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165367550,11.58307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165367749,12.30307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165367967,11.58307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165370082,12.30307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165370384,11.58307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165371190,12.30307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165371364,12.30307636,175.9,175.85,2.79439912]
["bitfinex","SOLUSD",1762165371565,0.72,175.89,175.85,2.79439912]
["bitfinex","SOLUSD",1762165371886,2.79439912,175.88,175.82,2.79439912]
["bitfinex","SOLUSD",1762165372193,17.20609681,175.87,175.81,2.79439912]
["bitfinex","SOLUSD",1762165372405,0.72,175.89,175.86,2.79439912]
["bitfinex","SOLUSD",1762165372588,0.72,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1762165372589,11.52,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1762165372968,11.52,175.88,175.84,0.81216157]
["bitfinex","SOLUSD",1762165373588,0.72,175.89,175.84,0.81216157]
["bitfinex","SOLUSD",1762165373901,11.54,175.87,175.84,0.81216157]
["bitfinex","SOLUSD",1762165374068,11.54,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1762165374883,11.54,175.87,175.86,2.79439912]
["bitfinex","SOLUSD",1762165376293,11.54,175.87,175.86,8.48074052]
["bitfinex","SOLUSD",1762165377506,11.54,175.87,175.86,9.34290209]
["bitfinex","SOLUSD",1762165377689,0.06307636,175.9,175.87,0.14216157]
["bitfinex","SOLUSD",1762165377897,11.52,175.88,175.87,0.86216157]
["bitfinex","SOLUSD",1762165378604,11.52,175.88,175.87,6.54817965]
["bitfinex","SOLUSD",1762165379100,11.52,175.88,175.87,9.34257877]
["bitfinex","SOLUSD",1762165380695,0.06307636,175.9,175.87,9.34257877]
["bitfinex","SOLUSD",1762165380696,0.06307636,175.9,175.87,23.55762397]
["bitfinex","SOLUSD",1762165380996,0.06307636,175.9,175.89,2.93656069]
["bitfinex","SOLUSD",1762165381391,0.06307636,175.9,175.89,3.65656069]
["bitfinex","SOLUSD",1762165382194,0.06307636,175.9,175.89,0.14216157]
["bitfinex","SOLUSD",1762165382396,0.06307636,175.9,175.89,2.93656069]
["bitfinex","SOLUSD",1762165382596,0.06307636,175.9,175.89,8.62193222]
["bitfinex","SOLUSD",1762165387009,0.06307636,175.9,175.89,0.14216157]
["bitfinex","SOLUSD",1762165387316,0.06307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165388718,11.60307636,175.9,175.89,2.79439912]
["bitfinex","SOLUSD",1762165388894,11.60307636,175.9,175.88,2.79439912]
["bitfinex","SOLUSD",1762165389092,11.60307636,175.9,175.88,8.48007617]
["bitfinex","SOLUSD",1762165389327,12.30307636,175.9,175.88,8.48007617]
["bitfinex","SOLUSD",1762165389622,11.60307636,175.9,175.88,2.79439912]
["bitfinex","SOLUSD",1762165389804,11.60307636,175.9,175.87,2.79439912]
["bitfinex","SOLUSD",1762165390010,17.28816351,175.9,175.87,2.79439912]
["bitfinex","SOLUSD",1762165390211,0.7,175.89,175.86,2.79439912]
["bitfinex","SOLUSD",1762165390518,0.7,175.89,175.87,2.79439912]
["bitfinex","SOLUSD",1762165391017,0.7,175.89,175.85,8.48106389]
["bitfinex","SOLUSD",1762165391516,6.38559819,175.89,175.85,2.79439912]
["bitfinex","SOLUSD",1762165391725,2.79439912,175.88,175.83,2.79439912]
["bitfinex","SOLUSD",1762165391902,3.49439912,175.88,175.83,2.79439912]
["bitfinex","SOLUSD",1762165392102,0.7,175.87,175.83,2.79439912]
["bitfinex","SOLUSD",1762165392306,11.54,175.86,175.83,2.79439912]
["bitfinex","SOLUSD",1762165392918,0.7,175.85,175.83,2.79439912]
["bitfinex","SOLUSD",1762165393322,0.7,175.85,175.83,8.48169637]
["bitfinex","SOLUSD",1762165394229,0.7,175.85,175.84,2.79439912]
["bitfinex","SOLUSD",1762165395725,0.7,175.85,175.83,8.48169637]
["bitfinex","SOLUSD",1762165396232,11.54,175.86,175.84,2.79439912]
["bitfinex","SOLUSD",1762165396427,0.06307636,175.9,175.85,2.79439912]
["bitfinex","SOLUSD",1762165396632,11.54,175.89,175.88,2.79439912]
["bitfinex","SOLUSD",1762165397126,12.24,175.89,175.88,2.79439912]
["bitfinex","SOLUSD",1762165400828,11.54,175.89,175.87,0.69]
["bitfinex","SOLUSD",1762165401034,12.24,175.89,175.87,2.79439912]
["bitfinex","SOLUSD",1762165402421,12.24,175.89,175.87,1.78939492]
["bitfinex","SOLUSD",1762165403337,11.54,175.89,175.87,1.78939492]
["bitfinex","SOLUSD",1762165403538,0.7,175.88,175.86,7.47549634]
["bitfinex","SOLUSD",1762165404543,0.7,175.88,175.84,19.90437268]
["bitfinex","SOLUSD",1762165404834,0.7,175.88,175.86,1.78939492]
["bitfinex","SOLUSD",1762165405414,0.7,175.88,175.85,1.78939492]
["bitfinex","SOLUSD",1762165405618,0.7,175.88,175.84,7.47638309]
["bitfinex","SOLUSD",1762165406343,6.38584387,175.88,175.83,7.47663659]
["bitfinex","SOLUSD",1762165406715,0.66,175.87,175.83,7.47663659]
["bitfinex","SOLUSD",1762165407341,0.66,175.87,175.84,1.78939492]
["bitfinex","SOLUSD",1762165409044,0.66,175.87,175.84,7.4762459]
["bitfinex","SOLUSD",1762165409723,0.66,175.87,175.84,5.68685098]
["bitfinex","SOLUSD",1762165410445,0.66,175.87,175.84,1.78939492]
["bitfinex","SOLUSD",1762165411026,0.06307636,175.9,175.86,1.78939492]
["bitfinex","SOLUSD",1762165411233,0.06307636,175.9,175.89,1.78939492]
["bitfinex","SOLUSD",1762165411435,11.60307636,175.9,175.89,1.78939492]
["bitfinex","SOLUSD",1762165412544,11.60307636,175.9,175.88,1.78939492]
["bitfinex","SOLUSD",1762165412732,0.66,175.89,175.87,1.78939492]
["bitfinex","SOLUSD",1762165412924,11.60307636,175.9,175.87,1.78939492]
["bitfinex","SOLUSD",1762165413129,0.66,175.89,175.85,1.78939492]
["bitfinex","SOLUSD",1762165413431,0.66,175.89,175.86,1.78939492]
["bitfinex","SOLUSD",1762165414537,6.34538463,175.89,175.85,7.4759855]
["bitfinex","SOLUSD",1762165414853,11.60307636,175.9,175.86,1.78939492]
["bitfinex","SOLUSD",1762165415022,12.26307636,175.9,175.86,1.78939492]
["bitfinex","SOLUSD",1762165415228,12.26307636,175.9,175.87,1.78939492]
["bitfinex","SOLUSD",1762165415437,17.94816886,175.9,175.87,1.78939492]
["bitfinex","SOLUSD",1762165415656,0.66,175.89,175.87,1.78939492]
["bitfinex","SOLUSD",1762165415857,0.66,175.89,175.86,1.78939492]
["bitfinex","SOLUSD",1762165416162,0.66,175.89,175.85,1.78939492]
["bitfinex","SOLUSD",1762165416330,0.66,175.89,175.85,7.47584229]
["bitfinex","SOLUSD",1762165416533,6.34539854,175.89,175.85,1.78939492]
["bitfinex","SOLUSD",1762165416945,6.34539854,175.89,175.85,8.17598106]
["bitfinex","SOLUSD",1762165419277,11.60307636,175.9,175.87,1.78939492]
["bitfinex","SOLUSD",1762165419463,12.26307636,175.9,175.87,1.78939492]
["bitfinex","SOLUSD",1762165419953,17.94817494,175.9,175.87,1.78939492]
["bitfinex","SOLUSD",1762165420462,17.94817494,175.9,175.86,2.48939492]
["bitfinex","SOLUSD",1762165420636,11.60307636,175.9,175.86,0.7]
["bitfinex","SOLUSD",1762165420963,12.26307636,175.9,175.87,1.78939492]
["bitfinex","SOLUSD",1762165421260,11.54,175.89,175.87,1.78939492]
["bitfinex","SOLUSD",1762165422058,0.06307636,175.9,175.88,1.78939492]
["bitfinex","SOLUSD",1762165422265,0.06307636,175.9,175.89,1.78939492]
["bitfinex","SOLUSD",1762165422457,11.60307636,175.9,175.89,1.78939492]
["bitfinex","SOLUSD",1762165423338,11.60307636,175.9,175.89,2.48939492]
["bitfinex","SOLUSD",1762165423834,11.60307636,175.9,175.89,1.78939492]
["bitfinex","SOLUSD",1762165424768,11.60307636,175.9,175.89,8.31692802]
["bitfinex","SOLUSD",1762165425957,11.60307636,175.9,175.85,14.21644574]
["bitfinex","SOLUSD",1762165426256,12.26307636,175.9,175.87,1.78939492]
["bitfinex","SOLUSD",1762165426454,12.26307636,175.9,175.86,2.63155649]
["bitfinex","SOLUSD",1762165426654,11.60307636,175.9,175.87,5.68601808]
["bitfinex","SOLUSD",1762165426847,11.60307636,175.9,175.87,6.38601808]
["bitfinex","SOLUSD",1762165427053,12.26307636,175.9,175.87,5.68601808]
["bitfinex","SOLUSD",1762165427850,12.26307636,175.9,175.87,5.64905742]
["bitfinex","SOLUSD",1762165429868,12.26307636,175.9,175.87,1.78939492]
["bitfinex","SOLUSD",1762165430566,17.94814523,175.9,175.86,8.17573632]
["bitfinex","SOLUSD",1762165430941,0.66,175.89,175.84,1.78939492]
["bitfinex","SOLUSD",1762165431145,0.66,175.89,175.84,2.48939492]
["bitfinex","SOLUSD",1762165431370,0.66,175.89,175.85,1.78939492]
["bitfinex","SOLUSD",1762165431767,17.94814523,175.9,175.86,1.78939492]
["bitfinex","SOLUSD",1762165431968,11.60307636,175.9,175.86,1.78939492]
["bitfinex","SOLUSD",1762165432266,11.60307636,175.9,175.87,0.7]
["bitfinex","SOLUSD",1762165432452,11.60307636,175.9,175.86,7.47568242]
["bitfinex","SOLUSD",1762165432453,11.54,175.89,175.86,7.47568242]
["bitfinex","SOLUSD",1762165432656,11.54,175.88,175.86,8.17568242]
["bitfinex","SOLUSD",1762165433355,11.54,175.88,175.86,7.47568242]
["bitfinex","SOLUSD",1762165433575,11.54,175.88,175.87,0.7]
["bitfinex","SOLUSD",1762165433870,11.54,175.88,175.87,6.38601808]
["bitfinex","SOLUSD",1762165435375,11.54,175.88,175.87,8.175413]
["bitfinex","SOLUSD",1762165437673,11.54,175.88,175.87,8.31757457]
["bitfinex","SOLUSD",1762165437857,11.52,175.88,175.87,22.53261977]
["bitfinex","SOLUSD",1762165438047,11.52,175.88,175.87,34.07261977]
["bitfinex","SOLUSD",1762165439870,11.52,175.88,175.87,7.61757457]
["bitfinex","SOLUSD",1762165440059,11.52,175.88,175.87,7.475413]
["bitfinex","SOLUSD",1762165440260,11.52,175.88,175.87,8.135413]
["bitfinex","SOLUSD",1762165440466,11.52,175.88,175.87,7.475413]
["bitfinex","SOLUSD",1762165441079,11.52,175.88,175.86,1.78939492]
["bitfinex","SOLUSD",1762165441260,11.52,175.88,175.85,7.47602401]
["bitfinex","SOLUSD",1762165441583,0.67,175.87,175.84,1.78939492]
["bitfinex","SOLUSD",1762165441768,17.87577012,175.88,175.84,2.44939492]
["bitfinex","SOLUSD",1762165442460,17.87577012,175.88,175.85,1.78939492]
["bitfinex","SOLUSD",1762165443568,17.87577012,175.88,175.84,8.13633122]
["bitfinex","SOLUSD",1762165443766,19.66516504,175.88,175.84,6.3469363]
["bitfinex","SOLUSD",1762165444078,18.99516504,175.88,175.84,5.6869363]
["bitfinex","SOLUSD",1762165444290,18.99516504,175.88,175.82,0.80216157]
["bitfinex","SOLUSD",1762165444291,8.14549098,175.87,175.82,0.80216157]
["bitfinex","SOLUSD",1762165444450,8.14549098,175.87,175.82,16.95253415]
["bitfinex","SOLUSD",1762165444977,2.45939492,175.87,175.83,0.66]
["bitfinex","SOLUSD",1762165445452,1.78939492,175.87,175.83,0.66]
["bitfinex","SOLUSD",1762165446169,1.78939492,175.87,175.84,5.68698817]
["bitfinex","SOLUSD",1762165446558,19.65517955,175.88,175.84,6.35698817]
["bitfinex","SOLUSD",1762165448958,2.44939492,175.87,175.83,5.6872221]
["bitfinex","SOLUSD",1762165449466,2.44939492,175.87,175.83,6.3572221]
["bitfinex","SOLUSD",1762165452085,55.82307636,175.9,175.84,0.67]
["bitfinex","SOLUSD",1762165452388,55.82307636,175.9,175.86,1.78939492]
["bitfinex","SOLUSD",1762165452389,11.52,175.89,175.86,1.78939492]
["bitfinex","SOLUSD",1762165452769,11.52,175.89,175.87,0.67]
["bitfinex","SOLUSD",1762165453273,11.52,175.89,175.87,5.68601808]
["bitfinex","SOLUSD",1762165453590,13.96939492,175.89,175.85,0.81216157]
["bitfinex","SOLUSD",1762165453787,1.78939492,175.87,175.84,11.52]
["bitfinex","SOLUSD",1762165454088,13.30939492,175.86,175.83,5.68708694]
["bitfinex","SOLUSD",1762165454390,13.96939492,175.86,175.83,5.68708694]
["bitfinex","SOLUSD",1762165455686,11.52,175.86,175.83,6.35708694]
["bitfinex","SOLUSD",1762165455882,12.18,175.86,175.83,5.68708694]
["bitfinex","SOLUSD",1762165457582,0.66,175.85,175.82,5.68760798]
["bitfinex","SOLUSD",1762165457766,19.65588535,175.86,175.82,6.35760798]
["bitfinex","SOLUSD",1762165457966,17.86649043,175.86,175.82,8.1470029]
["bitfinex","SOLUSD",1762165458181,11.52,175.86,175.82,8.1470029]
["bitfinex","SOLUSD",1762165458470,11.52,175.86,175.83,2.45939492]
["bitfinex","SOLUSD",1762165458878,11.52,175.86,175.84,0.67]
["bitfinex","SOLUSD",1762165459678,11.52,175.86,175.83,7.47667862]
["bitfinex","SOLUSD",1762165459679,11.52,175.86,175.83,8.14667862]
["bitfinex","SOLUSD",1762165460566,0.66,175.86,175.83,5.6872837]
["bitfinex","SOLUSD",1762165460769,11.52,175.85,175.83,5.6872837]
["bitfinex","SOLUSD",1762165460965,7.47519571,175.88,175.83,6.3572837]
["bitfinex","SOLUSD",1762165461184,12.18,175.87,175.83,6.3572837]
["bitfinex","SOLUSD",1762165461382,11.52,175.86,175.83,6.3572837]
["bitfinex","SOLUSD",1762165462373,11.52,175.86,175.83,9.15435016]
["bitfinex","SOLUSD",1762165462697,11.52,175.86,175.82,5.68752419]
["bitfinex","SOLUSD",1762165462894,12.18,175.86,175.82,6.35752419]
["bitfinex","SOLUSD",1762165463195,11.52,175.86,175.83,3.46706646]
["bitfinex","SOLUSD",1762165464598,11.52,175.86,175.83,0.67]
["bitfinex","SOLUSD",1762165466178,17.20640291,175.86,175.82,5.68752419]
["bitfinex","SOLUSD",1762165466388,0.66,175.85,175.82,5.68752419]
["bitfinex","SOLUSD",1762165466790,17.20640291,175.86,175.82,6.40752419]
["bitfinex","SOLUSD",1762165466991,12.19,175.86,175.82,6.40752419]
["bitfinex","SOLUSD",1762165467507,11.52,175.86,175.82,6.40752419]
["bitfinex","SOLUSD",1762165467685,0.67,175.85,175.82,0.72]
["bitfinex","SOLUSD",1762165467888,3.46706646,175.85,175.81,5.68789692]
["bitfinex","SOLUSD",1762165468094,0.67,175.85,175.82,0.72]
["bitfinex","SOLUSD",1762165468908,0.67,175.85,175.81,5.68789692]
["bitfinex","SOLUSD",1762165469108,0.67,175.85,175.81,6.40789692]
["bitfinex","SOLUSD",1762165469403,17.20650007,175.86,175.82,0.72]
["bitfinex","SOLUSD",1762165469610,17.87650007,175.86,175.82,0.72]
["bitfinex","SOLUSD",1762165470193,17.87650007,175.86,175.82,6.40754446]
["bitfinex","SOLUSD",1762165473094,20.00356653,175.86,175.82,6.40754446]
["bitfinex","SOLUSD",1762165473389,20.00356653,175.86,175.82,0.72]
["bitfinex","SOLUSD",1762165473589,20.00356653,175.86,175.77,14.22297159]
["bitfinex","SOLUSD",1762165473590,2.79706646,175.83,175.77,14.22297159]
["bitfinex","SOLUSD",1762165473806,14.31706646,175.82,175.78,0.72]
["bitfinex","SOLUSD",1762165474004,11.52,175.82,175.78,3.51706646]
["bitfinex","SOLUSD",1762165474336,11.52,175.82,175.8,2.79706646]
["bitfinex","SOLUSD",1762165474810,11.52,175.82,175.8,0.72]
["bitfinex","SOLUSD",1762165475408,11.52,175.82,175.8,6.40803037]
["bitfinex","SOLUSD",1762165475624,11.52,175.82,175.79,5.83069795]
["bitfinex","SOLUSD",1762165475915,11.52,175.82,175.79,6.55069795]
["bitfinex","SOLUSD",1762165476615,11.52,175.82,175.79,6.40853638]
["bitfinex","SOLUSD",1762165477236,4.25833601,175.81,175.79,6.40853638]
["bitfinex","SOLUSD",1762165477408,11.52,175.82,175.79,6.40853638]
["bitfinex","SOLUSD",1762165477608,4.25829647,175.81,175.79,6.40853638]
["bitfinex","SOLUSD",1762165477928,11.52,175.82,175.79,6.40853638]
["bitfinex","SOLUSD",1762165478099,4.25829727,175.81,175.79,6.40853638]
["bitfinex","SOLUSD",1762165478299,11.52,175.82,175.79,6.40853638]
["bitfinex","SOLUSD",1762165478506,4.25774347,175.81,175.79,6.40853638]
["bitfinex","SOLUSD",1762165478723,11.52,175.82,175.79,6.40853638]
["bitfinex","SOLUSD",1762165478901,4.25774347,175.81,175.79,6.40853638]
["bitfinex","SOLUSD",1762165479099,11.52,175.82,175.79,6.40853638]
["bitfinex","SOLUSD",1762165479338,4.25726622,175.81,175.79,6.40853638]
["bitfinex","SOLUSD",1762165479526,11.52,175.82,175.79,6.40853638]
["bitfinex","SOLUSD",1762165479728,4.25726622,175.81,175.79,6.40853638]
["bitfinex","SOLUSD",1762165479906,11.52,175.82,175.79,6.40853638]
["bitfinex","SOLUSD",1762165480227,4.25726702,175.81,175.78,5.68882336]
["bitfinex","SOLUSD",1762165480430,14.98706646,175.82,175.79,0.72]
["bitfinex","SOLUSD",1762165480623,4.25702707,175.81,175.79,0.72]
["bitfinex","SOLUSD",1762165480806,11.52,175.82,175.79,0.72]
["bitfinex","SOLUSD",1762165481130,4.25702345,175.81,175.78,11.52]
["bitfinex","SOLUSD",1762165481331,20.67470294,175.82,175.78,0.72]
["bitfinex","SOLUSD",1762165481507,2.79706646,175.8,175.77,17.20915032]
["bitfinex","SOLUSD",1762165481707,15.77715745,175.79,175.76,5.6895188]
["bitfinex","SOLUSD",1762165481934,11.52,175.79,175.76,6.4095188]
["bitfinex","SOLUSD",1762165482121,11.52,175.79,175.77,0.72]
["bitfinex","SOLUSD",1762165482744,9.15470294,175.82,175.77,6.409253]
["bitfinex","SOLUSD",1762165482916,19.60672066,175.81,175.77,6.409253]
["bitfinex","SOLUSD",1762165483121,11.52,175.89,175.8,2.79706646]
["bitfinex","SOLUSD",1762165483312,11.58,175.88,175.86,2.79706646]
["bitfinex","SOLUSD",1762165483821,11.58,175.88,175.87,3.51706646]
["bitfinex","SOLUSD",1762165484235,16.07945145,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1762165484438,3.82945145,175.87,175.86,2.79706646]
["bitfinex","SOLUSD",1762165484617,11.58,175.88,175.86,2.79706646]
["bitfinex","SOLUSD",1762165484822,11.58,175.88,175.85,8.48369431]
["bitfinex","SOLUSD",1762165485141,11.58,175.88,175.86,2.79706646]
["bitfinex","SOLUSD",1762165486322,12.25,175.88,175.85,2.79706646]
["bitfinex","SOLUSD",1762165487621,12.25,175.88,175.86,2.79706646]
["bitfinex","SOLUSD",1762165488941,0.67,175.87,175.83,5.68726105]
["bitfinex","SOLUSD",1762165489147,17.26574512,175.88,175.85,2.79706646]
["bitfinex","SOLUSD",1762165489315,0.67,175.87,175.84,2.79706646]
["bitfinex","SOLUSD",1762165490155,5.68544253,175.89,175.86,2.79706646]
["bitfinex","SOLUSD",1762165490314,11.56,175.88,175.86,2.79706646]
["bitfinex","SOLUSD",1762165491019,12.23,175.88,175.86,2.79706646]
["bitfinex","SOLUSD",1762165491538,20.65507636,175.9,175.87,2.79706646]
["bitfinex","SOLUSD",1762165491713,11.56,175.89,175.87,2.79706646]
["bitfinex","SOLUSD",1762165492117,11.56,175.88,175.87,2.79706646]
["bitfinex","SOLUSD",1762165492725,11.56,175.88,175.86,9.20340573]
["bitfinex","SOLUSD",1762165493220,11.56,175.87,175.86,9.20340573]
["bitfinex","SOLUSD",1762165493837,0.06307636,175.9,175.86,23.41925924]
["bitfinex","SOLUSD",1762165494043,0.06307636,175.9,175.89,2.79706646]
["bitfinex","SOLUSD",1762165494214,11.56,175.89,175.87,0.14216157]
["bitfinex","SOLUSD",1762165494731,11.56,175.89,175.88,0.86216157]
["bitfinex","SOLUSD",1762165494932,11.56,175.89,175.88,6.54785636]
["bitfinex","SOLUSD",1762165495333,11.56,175.89,175.88,9.34492282]
["bitfinex","SOLUSD",1762165495643,11.56,175.89,175.87,8.48299229]
["bitfinex","SOLUSD",1762165495942,11.56,175.89,175.87,2.79706646]
["bitfinex","SOLUSD",1762165496126,11.56,175.89,175.87,3.51706646]
["bitfinex","SOLUSD",1762165497049,11.56,175.89,175.87,9.20296448]
["bitfinex","SOLUSD",1762165498239,0.06307636,175.9,175.88,3.44706646]
["bitfinex","SOLUSD",1762165498523,0.06307636,175.9,175.89,2.79706646]
["bitfinex","SOLUSD",1762165498835,0.06307636,175.9,175.89,3.44706646]
["bitfinex","SOLUSD",1762165499426,11.64307636,175.9,175.89,3.44706646]
["bitfinex","SOLUSD",1762165500330,11.64307636,175.9,175.89,9.13243799]
["bitfinex","SOLUSD",1762165501042,0.06307636,175.9,175.89,9.27459956]
["bitfinex","SOLUSD",1762165501345,0.1,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762165501528,11.68,175.92,175.91,23.53122803]
["bitfinex","SOLUSD",1762165501840,11.68,175.92,175.91,24.18122803]
["bitfinex","SOLUSD",1762165502847,11.68,175.92,175.91,29.86595317]
["bitfinex","SOLUSD",1762165504843,1e-08,175.92,175.91,30.43442568]
["bitfinex","SOLUSD",1762165505349,1e-08,175.92,175.91,47.507527]
["bitfinex","SOLUSD",1762165506946,11.58,175.95,175.92,0.14216157]
["bitfinex","SOLUSD",1762165507145,11.58,175.96,175.94,2.93922803]
["bitfinex","SOLUSD",1762165507454,11.58,175.96,175.95,2.93922803]
["bitfinex","SOLUSD",1762165507660,11.58,175.96,175.95,5.73629449]
["bitfinex","SOLUSD",1762165507834,11.58,175.96,175.95,6.41629449]
["bitfinex","SOLUSD",1762165508036,11.58,175.96,175.95,12.09972728]
["bitfinex","SOLUSD",1762165508644,0.67,176.04,175.96,0.14216157]
["bitfinex","SOLUSD",1762165508859,11.58,176.03,176.0,2.93922803]
["bitfinex","SOLUSD",1762165509149,0.1,176.05,176.02,2.79706646]
["bitfinex","SOLUSD",1762165509324,0.1,176.05,176.04,0.14216157]
["bitfinex","SOLUSD",1762165509525,11.68,176.05,176.04,0.14216157]
["bitfinex","SOLUSD",1762165510174,11.68,176.05,176.04,5.82268872]
["bitfinex","SOLUSD",1762165510339,11.68,176.05,176.04,9.29975518]
["bitfinex","SOLUSD",1762165510664,11.68,176.05,176.04,6.50268872]
["bitfinex","SOLUSD",1762165511071,11.68,176.05,176.04,9.29975518]
["bitfinex","SOLUSD",1762165511555,11.68,176.05,176.02,6.36086415]
["bitfinex","SOLUSD",1762165511736,11.68,176.05,176.03,2.93922803]
["bitfinex","SOLUSD",1762165512051,0.67,176.04,176.02,5.68086415]
["bitfinex","SOLUSD",1762165512252,11.68,176.05,176.01,8.62072339]
["bitfinex","SOLUSD",1762165512557,12.35,176.05,176.01,9.30072339]
["bitfinex","SOLUSD",1762165512955,0.67,176.04,176.01,5.68149536]
["bitfinex","SOLUSD",1762165513836,0.67,176.03,175.95,0.68]
["bitfinex","SOLUSD",1762165514043,2.79706646,176.0,175.95,3.47706646]
["bitfinex","SOLUSD",1762165514264,11.58,175.99,175.96,5.68310979]
["bitfinex","SOLUSD",1762165514435,11.58,175.99,175.96,6.36310979]
["bitfinex","SOLUSD",1762165514638,11.58,175.99,175.96,9.16017625]
["bitfinex","SOLUSD",1762165515553,11.58,175.99,175.96,0.68]
["bitfinex","SOLUSD",1762165515766,11.58,175.99,175.93,0.68]
["bitfinex","SOLUSD",1762165515767,2.79706646,175.97,175.93,0.68]
["bitfinex","SOLUSD",1762165516257,2.79706646,175.97,175.86,31.79652313]
["bitfinex","SOLUSD",1762165516258,2.79706646,175.94,175.88,12.26]
["bitfinex","SOLUSD",1762165516460,14.37706646,175.93,175.89,0.68]
["bitfinex","SOLUSD",1762165516759,11.58,175.92,175.89,6.36537153]
["bitfinex","SOLUSD",1762165516960,14.37706646,175.92,175.88,5.68566399]
["bitfinex","SOLUSD",1762165517166,11.58,175.92,175.89,0.82216157]
["bitfinex","SOLUSD",1762165517548,11.58,175.92,175.9,5.68504832]
["bitfinex","SOLUSD",1762165518063,11.58,175.92,175.9,8.48211478]
["bitfinex","SOLUSD",1762165518245,11.58,175.92,175.89,0.68]
["bitfinex","SOLUSD",1762165518563,11.58,175.92,175.89,0.14216157]
["bitfinex","SOLUSD",1762165519067,11.58,175.92,175.88,9.16252007]
["bitfinex","SOLUSD",1762165519440,11.58,175.92,175.88,6.36545361]
["bitfinex","SOLUSD",1762165519759,11.58,175.92,175.89,9.16217487]
["bitfinex","SOLUSD",1762165519963,11.58,175.91,175.89,9.16217487]
["bitfinex","SOLUSD",1762165520868,34.79736321,175.99,175.9,2.79706646]
["bitfinex","SOLUSD",1762165521071,34.79736321,175.99,175.92,2.79706646]
["bitfinex","SOLUSD",1762165521072,0.67,175.97,175.92,2.79706646]
["bitfinex","SOLUSD",1762165521371,11.58,175.96,175.92,2.79706646]
["bitfinex","SOLUSD",1762165521546,14.37706646,175.96,175.91,3.47706646]
["bitfinex","SOLUSD",1762165521860,15.04706646,175.96,175.92,5.684402]
["bitfinex","SOLUSD",1762165522257,0.67,175.95,175.91,5.68465008]
["bitfinex","SOLUSD",1762165522453,3.46706646,175.95,175.9,5.68496791]
["bitfinex","SOLUSD",1762165522668,2.79706646,175.94,175.88,2.79706646]
["bitfinex","SOLUSD",1762165522967,3.46706646,175.94,175.89,2.79706646]
["bitfinex","SOLUSD",1762165523150,0.67,175.94,175.89,3.47706646]
["bitfinex","SOLUSD",1762165523353,0.67,175.94,175.89,2.79706646]
["bitfinex","SOLUSD",1762165523672,0.67,175.94,175.89,3.47706646]
["bitfinex","SOLUSD",1762165523865,0.67,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1762165524047,0.67,175.94,175.9,6.36504832]
["bitfinex","SOLUSD",1762165525257,0.67,175.94,175.9,8.15377486]
["bitfinex","SOLUSD",1762165525569,6.35317646,175.96,175.91,2.46872654]
["bitfinex","SOLUSD",1762165525771,11.58,175.93,175.91,2.46872654]
["bitfinex","SOLUSD",1762165525964,11.58,175.93,175.9,7.47377486]
["bitfinex","SOLUSD",1762165526271,11.58,175.93,175.9,8.15377486]
["bitfinex","SOLUSD",1762165526973,11.58,175.93,175.91,2.45872654]
["bitfinex","SOLUSD",1762165527570,11.58,175.93,175.92,0.67]
["bitfinex","SOLUSD",1762165527950,11.58,175.93,175.92,7.47312854]
["bitfinex","SOLUSD",1762165528163,11.58,175.93,175.92,5.684402]
["bitfinex","SOLUSD",1762165528963,11.58,175.93,175.91,5.68468974]
["bitfinex","SOLUSD",1762165529273,11.58,175.93,175.91,8.17341628]
["bitfinex","SOLUSD",1762165529669,11.58,175.93,175.91,6.38468974]
["bitfinex","SOLUSD",1762165529856,11.58,175.93,175.91,8.17341628]
["bitfinex","SOLUSD",1762165532472,12.25,175.93,175.9,5.68496899]
["bitfinex","SOLUSD",1762165532773,11.58,175.93,175.9,5.68496899]
["bitfinex","SOLUSD",1762165532947,11.58,175.93,175.9,6.38496899]
["bitfinex","SOLUSD",1762165533479,11.58,175.93,175.92,1.78872654]
["bitfinex","SOLUSD",1762165533979,11.56,175.93,175.92,2.63088811]
["bitfinex","SOLUSD",1762165535579,0.67,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1762165535756,11.56,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1762165535963,11.56,175.97,175.94,2.63088811]
["bitfinex","SOLUSD",1762165536678,0.67,175.96,175.93,5.68407889]
["bitfinex","SOLUSD",1762165536870,12.23,175.97,175.93,5.68407889]
["bitfinex","SOLUSD",1762165537071,11.56,175.97,175.93,5.68407889]
["bitfinex","SOLUSD",1762165537684,12.23,175.97,175.93,8.17280543]
["bitfinex","SOLUSD",1762165538186,11.56,175.97,175.93,7.47280543]
["bitfinex","SOLUSD",1762165538382,5.42802538,176.02,175.96,1.78872654]
["bitfinex","SOLUSD",1762165538678,1.78872654,176.0,175.95,1.93088811]
["bitfinex","SOLUSD",1762165539184,2.45872654,176.0,175.96,0.7]
["bitfinex","SOLUSD",1762165539484,0.67,176.0,175.96,0.7]
["bitfinex","SOLUSD",1762165539660,0.67,176.0,175.96,5.68310979]
["bitfinex","SOLUSD",1762165539860,0.67,176.0,175.91,28.42312705]
["bitfinex","SOLUSD",1762165539861,1.78872654,175.98,175.92,5.82656357]
["bitfinex","SOLUSD",1762165540061,11.58,175.97,175.93,0.84216157]
["bitfinex","SOLUSD",1762165540279,11.58,175.97,175.93,2.63088811]
["bitfinex","SOLUSD",1762165540782,11.58,175.97,175.94,0.7]
["bitfinex","SOLUSD",1762165541172,0.67,175.99,175.95,5.68343279]
["bitfinex","SOLUSD",1762165541374,11.58,175.98,175.95,5.68343279]
["bitfinex","SOLUSD",1762165542078,12.25,175.98,175.95,5.68343279]
["bitfinex","SOLUSD",1762165543668,12.25,175.98,175.94,6.38372181]
["bitfinex","SOLUSD",1762165544986,12.25,175.98,175.93,5.68402208]
["bitfinex","SOLUSD",1762165544987,1.78872654,175.96,175.93,5.68402208]
["bitfinex","SOLUSD",1762165545373,2.45872654,175.96,175.93,5.68402208]
["bitfinex","SOLUSD",1762165545576,0.67,175.95,175.93,5.68402208]
["bitfinex","SOLUSD",1762165545791,11.56,175.94,175.91,5.68442414]
["bitfinex","SOLUSD",1762165546187,11.56,175.94,175.91,6.38442414]
["bitfinex","SOLUSD",1762165546983,12.23,175.94,175.91,5.68442414]
["bitfinex","SOLUSD",1762165547684,12.23,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1762165547992,11.56,175.94,175.9,6.38504832]
["bitfinex","SOLUSD",1762165548194,11.56,175.94,175.91,0.7]
["bitfinex","SOLUSD",1762165548571,11.56,175.93,175.91,2.48872654]
["bitfinex","SOLUSD",1762165548972,11.56,175.93,175.92,0.7]
["bitfinex","SOLUSD",1762165549167,11.56,175.93,175.9,5.68504832]
["bitfinex","SOLUSD",1762165549794,2.45872654,175.95,175.9,6.38504832]
["bitfinex","SOLUSD",1762165549978,12.25,175.94,175.9,6.38504832]
["bitfinex","SOLUSD",1762165550292,0.67,175.95,175.91,0.7]
["bitfinex","SOLUSD",1762165550474,12.23,175.94,175.9,6.38504832]
["bitfinex","SOLUSD",1762165550676,14.01872654,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1762165550997,14.01872654,175.94,175.9,6.38504832]
["bitfinex","SOLUSD",1762165552098,12.23,175.94,175.9,6.38504832]
["bitfinex","SOLUSD",1762165552585,17.91379596,175.94,175.9,6.38504832]
["bitfinex","SOLUSD",1762165552962,12.23,175.94,175.9,6.38504832]
["bitfinex","SOLUSD",1762165554978,12.23,175.94,175.86,28.43137793]
["bitfinex","SOLUSD",1762165554979,1.78872654,175.91,175.83,2.48872654]
["bitfinex","SOLUSD",1762165555179,1.78872654,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1762165555384,13.34872654,175.9,175.84,0.84216157]
["bitfinex","SOLUSD",1762165555686,14.01872654,175.9,175.84,0.7]
["bitfinex","SOLUSD",1762165555878,0.67,175.89,175.84,0.7]
["bitfinex","SOLUSD",1762165556085,0.67,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1762165556499,0.67,175.89,175.85,6.38666477]
["bitfinex","SOLUSD",1762165556703,19.03387233,175.9,175.85,6.34666477]
["bitfinex","SOLUSD",1762165556996,19.70387233,175.9,175.85,6.34666477]
["bitfinex","SOLUSD",1762165557288,14.01872654,175.9,175.85,6.34666477]
["bitfinex","SOLUSD",1762165558587,1.78872654,175.89,175.85,6.34666477]
["bitfinex","SOLUSD",1762165559095,0.67,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1762165559306,1.78872654,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1762165559594,11.58,175.86,175.84,5.68690013]
["bitfinex","SOLUSD",1762165560911,1.78872654,175.9,175.85,0.80216157]
["bitfinex","SOLUSD",1762165561079,11.58,175.89,175.85,0.80216157]
["bitfinex","SOLUSD",1762165561975,11.58,175.89,175.82,16.00769171]
["bitfinex","SOLUSD",1762165561976,13.36872654,175.89,175.82,16.00769171]
["bitfinex","SOLUSD",1762165562178,1.78872654,175.84,175.79,0.66]
["bitfinex","SOLUSD",1762165562473,13.36872654,175.83,175.73,19.91691798]
["bitfinex","SOLUSD",1762165562695,1.78872654,175.81,175.76,21.252]
["bitfinex","SOLUSD",1762165563009,14.03872654,175.83,175.77,0.14216157]
["bitfinex","SOLUSD",1762165563206,14.03872654,175.83,175.77,2.59088811]
["bitfinex","SOLUSD",1762165563585,1.78872654,175.82,175.77,0.14216157]
["bitfinex","SOLUSD",1762165563791,1.78872654,175.82,175.73,48.36867701]
["bitfinex","SOLUSD",1762165563792,1.78872654,175.81,175.75,2.44872654]
["bitfinex","SOLUSD",1762165564083,2.45872654,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1762165564280,1.78872654,175.79,175.75,5.68981636]
["bitfinex","SOLUSD",1762165564488,13.36872654,175.78,175.75,5.68981636]
["bitfinex","SOLUSD",1762165564700,13.36872654,175.78,175.73,14.88636999]
["bitfinex","SOLUSD",1762165564701,13.36872654,175.78,175.74,5.69021271]
["bitfinex","SOLUSD",1762165565002,14.03872654,175.78,175.74,5.69021271]
["bitfinex","SOLUSD",1762165565191,2.45872654,175.77,175.74,5.69021271]
["bitfinex","SOLUSD",1762165565387,2.45872654,175.76,175.73,5.69053816]
["bitfinex","SOLUSD",1762165566006,2.45872654,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1762165566307,13.36872654,175.78,175.72,22.36677798]
["bitfinex","SOLUSD",1762165566506,0.67,175.77,175.72,20.57805144]
["bitfinex","SOLUSD",1762165568183,0.67,175.77,175.72,22.36677798]
["bitfinex","SOLUSD",1762165568506,0.67,175.77,175.72,21.70677798]
["bitfinex","SOLUSD",1762165568713,0.67,175.77,175.72,22.36677798]
["bitfinex","SOLUSD",1762165569285,2.45872654,175.77,175.72,20.57805144]
["bitfinex","SOLUSD",1762165569682,2.45872654,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1762165570203,2.45872654,175.76,175.72,6.35087184]
["bitfinex","SOLUSD",1762165570404,2.45872654,175.79,175.73,0.66]
["bitfinex","SOLUSD",1762165570603,11.58,175.78,175.73,0.66]
["bitfinex","SOLUSD",1762165570910,14.03872654,175.78,175.73,0.66]
["bitfinex","SOLUSD",1762165571102,2.45872654,175.77,175.72,5.69087184]
["bitfinex","SOLUSD",1762165571491,2.45872654,175.77,175.72,6.35087184]
["bitfinex","SOLUSD",1762165571692,1.78872654,175.77,175.72,6.35087184]
["bitfinex","SOLUSD",1762165571923,0.67,175.76,175.72,6.35087184]
["bitfinex","SOLUSD",1762165572310,12.25,175.78,175.73,0.66]
["bitfinex","SOLUSD",1762165572623,1.78872654,175.77,175.73,0.66]
["bitfinex","SOLUSD",1762165572788,2.45872654,175.77,175.73,0.66]
["bitfinex","SOLUSD",1762165572996,11.58,175.76,175.73,0.66]
["bitfinex","SOLUSD",1762165573300,2.45872654,175.77,175.73,0.66]
["bitfinex","SOLUSD",1762165573485,11.58,175.75,175.73,0.66]
["bitfinex","SOLUSD",1762165573687,11.58,175.75,175.73,6.35022963]
["bitfinex","SOLUSD",1762165574308,0.67,175.77,175.73,6.35022963]
["bitfinex","SOLUSD",1762165574516,11.58,175.76,175.73,6.35022963]
["bitfinex","SOLUSD",1762165574908,0.67,175.77,175.73,6.35022963]
["bitfinex","SOLUSD",1762165575106,11.58,175.76,175.73,6.35022963]
["bitfinex","SOLUSD",1762165575516,11.58,175.75,175.74,0.66]
["bitfinex","SOLUSD",1762165575698,11.58,175.75,175.74,2.44872654]
["bitfinex","SOLUSD",1762165576110,0.67,175.79,175.74,2.44872654]
["bitfinex","SOLUSD",1762165576314,11.58,175.78,175.75,0.66]
["bitfinex","SOLUSD",1762165577010,11.58,175.78,175.74,1.78872654]
["bitfinex","SOLUSD",1762165577210,12.25,175.78,175.74,0.80216157]
["bitfinex","SOLUSD",1762165577605,11.58,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762165578012,11.58,175.78,175.75,6.34990042]
["bitfinex","SOLUSD",1762165578410,11.58,175.77,175.75,6.34990042]
["bitfinex","SOLUSD",1762165579218,11.58,175.76,175.75,6.34990042]
["bitfinex","SOLUSD",1762165579421,11.58,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762165579609,11.58,175.76,175.74,5.69017418]
["bitfinex","SOLUSD",1762165579919,11.58,175.75,175.74,6.35017418]
["bitfinex","SOLUSD",1762165580702,2.45872654,175.78,175.74,6.35017418]
["bitfinex","SOLUSD",1762165581010,12.25,175.77,175.74,5.69017418]
["bitfinex","SOLUSD",1762165581727,12.25,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1762165581906,12.25,175.77,175.73,20.57691798]
["bitfinex","SOLUSD",1762165585925,11.58,175.77,175.74,0.68]
["bitfinex","SOLUSD",1762165586428,11.58,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1762165586835,11.58,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762165588431,11.58,175.77,175.75,6.36990042]
["bitfinex","SOLUSD",1762165588621,3.47009449,175.79,175.75,6.36990042]
["bitfinex","SOLUSD",1762165588815,0.67,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762165589023,11.56,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762165589743,11.56,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762165590032,0.67,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762165590331,11.56,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762165590506,11.56,175.77,175.74,5.69017711]
["bitfinex","SOLUSD",1762165590709,12.23,175.77,175.74,5.69017711]
["bitfinex","SOLUSD",1762165590910,12.23,175.77,175.73,5.69044656]
["bitfinex","SOLUSD",1762165590911,0.67,175.76,175.73,5.69044656]
["bitfinex","SOLUSD",1762165591130,12.23,175.77,175.73,6.37044656]
["bitfinex","SOLUSD",1762165592618,15.03009449,175.77,175.73,6.37044656]
["bitfinex","SOLUSD",1762165593218,12.23,175.77,175.73,6.37044656]
["bitfinex","SOLUSD",1762165593833,15.03009449,175.77,175.73,6.37044656]
["bitfinex","SOLUSD",1762165594143,14.36009449,175.77,175.73,6.37044656]
["bitfinex","SOLUSD",1762165594342,0.67,175.76,175.73,6.37044656]
["bitfinex","SOLUSD",1762165594639,15.03009449,175.77,175.73,6.37044656]
["bitfinex","SOLUSD",1762165595538,0.67,175.76,175.73,5.69044656]
["bitfinex","SOLUSD",1762165596534,2.80009449,175.75,175.71,0.2]
["bitfinex","SOLUSD",1762165596734,3.47009449,175.76,175.72,0.68]
["bitfinex","SOLUSD",1762165597243,0.67,175.75,175.71,5.89111696]
["bitfinex","SOLUSD",1762165597538,0.67,175.75,175.71,6.57111696]
["bitfinex","SOLUSD",1762165597911,20.0493494,175.77,175.72,0.68]
["bitfinex","SOLUSD",1762165598225,0.67,175.76,175.72,0.68]
["bitfinex","SOLUSD",1762165598427,0.67,175.76,175.72,6.37063826]
["bitfinex","SOLUSD",1762165598741,0.67,175.76,175.72,5.69063826]
["bitfinex","SOLUSD",1762165599231,0.67,175.76,175.72,6.37063826]
["bitfinex","SOLUSD",1762165599740,3.47009449,175.76,175.72,5.69063826]
["bitfinex","SOLUSD",1762165600444,0.67,175.75,175.72,5.69063826]
["bitfinex","SOLUSD",1762165600836,0.67,175.75,175.71,5.89112967]
["bitfinex","SOLUSD",1762165601142,3.47009449,175.75,175.71,5.89112967]
["bitfinex","SOLUSD",1762165601439,3.47009449,175.75,175.71,6.57112967]
["bitfinex","SOLUSD",1762165602541,0.67,175.75,175.71,6.57112967]
["bitfinex","SOLUSD",1762165605739,9.16004385,175.75,175.71,5.89112967]
["bitfinex","SOLUSD",1762165605937,2.80009449,175.74,175.71,0.2]
["bitfinex","SOLUSD",1762165606116,11.54,175.73,175.71,0.2]
["bitfinex","SOLUSD",1762165606517,12.21,175.73,175.71,5.89117295]
["bitfinex","SOLUSD",1762165607736,12.21,175.73,175.71,0.2]
["bitfinex","SOLUSD",1762165608522,0.67,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165608929,3.47009449,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165609126,7.30737141,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165609326,4.50727692,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165610051,3.83727692,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165611029,4.50727692,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165611533,3.83727692,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165611739,3.83727692,175.72,175.71,9.37129021]
["bitfinex","SOLUSD",1762165611940,11.54,175.72,175.71,9.51345178]
["bitfinex","SOLUSD",1762165614051,11.54,175.72,175.71,6.71335729]
["bitfinex","SOLUSD",1762165614258,11.54,175.72,175.71,9.51345178]
["bitfinex","SOLUSD",1762165617134,11.54,175.72,175.71,9.37129021]
["bitfinex","SOLUSD",1762165617333,11.54,175.72,175.71,6.57119572]
["bitfinex","SOLUSD",1762165620960,11.54,175.72,175.71,5.89119572]
["bitfinex","SOLUSD",1762165621163,11.54,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165621164,12.2,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165621343,15.00009449,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165624846,12.2,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165625558,15.00009449,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165625861,20.69096633,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165626066,12.2,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165628664,11.54,175.72,175.71,0.2]
["bitfinex","SOLUSD",1762165628848,55.0,175.75,175.71,6.56119572]
["bitfinex","SOLUSD",1762165629160,11.54,175.74,175.71,0.87]
["bitfinex","SOLUSD",1762165629962,11.54,175.74,175.71,0.2]
["bitfinex","SOLUSD",1762165630148,11.54,175.74,175.72,6.36072181]
["bitfinex","SOLUSD",1762165630965,11.54,175.74,175.72,5.69072181]
["bitfinex","SOLUSD",1762165631139,26.28121743,175.78,175.72,5.69072181]
["bitfinex","SOLUSD",1762165631140,62.71937708,175.79,175.73,3.47009449]
["bitfinex","SOLUSD",1762165631344,0.67,175.8,175.76,2.80009449]
["bitfinex","SOLUSD",1762165631542,11.54,175.78,175.76,2.80009449]
["bitfinex","SOLUSD",1762165631762,11.54,175.78,175.77,0.67]
["bitfinex","SOLUSD",1762165632150,11.54,175.78,175.76,8.4894835]
["bitfinex","SOLUSD",1762165632355,11.54,175.78,175.76,9.1594835]
["bitfinex","SOLUSD",1762165632758,11.54,175.78,175.73,14.22557064]
["bitfinex","SOLUSD",1762165632759,12.21,175.78,175.75,5.6898461]
["bitfinex","SOLUSD",1762165633060,11.54,175.78,175.75,5.6898461]
["bitfinex","SOLUSD",1762165633244,11.54,175.78,175.75,6.3598461]
["bitfinex","SOLUSD",1762165633866,11.54,175.77,175.75,6.3598461]
["bitfinex","SOLUSD",1762165634068,8.48841616,175.8,175.76,6.35957669]
["bitfinex","SOLUSD",1762165634255,11.54,175.79,175.76,6.35957669]
["bitfinex","SOLUSD",1762165634458,12.21,175.79,175.74,6.50238576]
["bitfinex","SOLUSD",1762165634766,12.21,175.79,175.75,0.67]
["bitfinex","SOLUSD",1762165635163,11.54,175.79,175.75,0.67]
["bitfinex","SOLUSD",1762165635567,20.02879894,175.79,175.75,0.67]
["bitfinex","SOLUSD",1762165635769,20.02879894,175.79,175.73,5.69048807]
["bitfinex","SOLUSD",1762165635770,3.47009449,175.78,175.73,5.69048807]
["bitfinex","SOLUSD",1762165635961,3.47009449,175.78,175.74,0.67]
["bitfinex","SOLUSD",1762165636365,2.80009449,175.79,175.74,0.67]
["bitfinex","SOLUSD",1762165636555,5.68801039,175.81,175.76,2.80009449]
["bitfinex","SOLUSD",1762165636748,11.54,175.8,175.76,2.80009449]
["bitfinex","SOLUSD",1762165636955,11.54,175.8,175.76,3.47009449]
["bitfinex","SOLUSD",1762165637674,11.54,175.8,175.76,8.48939397]
["bitfinex","SOLUSD",1762165637855,11.54,175.8,175.77,0.67]
["bitfinex","SOLUSD",1762165639547,11.54,175.8,175.77,6.35921463]
["bitfinex","SOLUSD",1762165640472,0.67,175.79,175.74,14.22496549]
["bitfinex","SOLUSD",1762165640649,2.80009449,175.78,175.74,5.69018943]
["bitfinex","SOLUSD",1762165640849,11.54,175.77,175.73,6.3604381]
["bitfinex","SOLUSD",1762165641051,12.21,175.77,175.73,6.3604381]
["bitfinex","SOLUSD",1762165642770,17.89926057,175.77,175.73,6.3604381]
["bitfinex","SOLUSD",1762165642973,14.34009449,175.77,175.73,0.67]
["bitfinex","SOLUSD",1762165643171,20.69935619,175.77,175.73,0.67]
["bitfinex","SOLUSD",1762165644169,15.01009449,175.77,175.73,6.36042133]
["bitfinex","SOLUSD",1762165644373,12.21,175.77,175.73,6.36042133]
["bitfinex","SOLUSD",1762165644976,17.89926636,175.77,175.73,6.36042133]
["bitfinex","SOLUSD",1762165645475,6.35926636,175.77,175.73,6.36042133]
["bitfinex","SOLUSD",1762165645665,11.54,175.76,175.73,6.36042133]
["bitfinex","SOLUSD",1762165646167,11.54,175.76,175.73,0.67]
["bitfinex","SOLUSD",1762165646374,17.2296718,175.76,175.73,0.67]
["bitfinex","SOLUSD",1762165647077,11.54,175.76,175.73,6.36051969]
["bitfinex","SOLUSD",1762165648181,11.54,175.76,175.74,0.67]
["bitfinex","SOLUSD",1762165648361,11.54,175.76,175.74,6.3601752]
["bitfinex","SOLUSD",1762165648568,55.0,175.79,175.74,8.15224207]
["bitfinex","SOLUSD",1762165648774,11.54,175.78,175.75,0.67]
["bitfinex","SOLUSD",1762165649952,12.23,175.78,175.73,7.48250655]
["bitfinex","SOLUSD",1762165650157,0.69,175.77,175.73,6.36043968]
["bitfinex","SOLUSD",1762165651682,6.37933122,175.77,175.73,0.67]
["bitfinex","SOLUSD",1762165651879,5.68933122,175.77,175.74,0.67]
["bitfinex","SOLUSD",1762165653480,19.71109999,175.78,175.74,0.67]
["bitfinex","SOLUSD",1762165653667,19.71109999,175.78,175.74,6.36011792]
["bitfinex","SOLUSD",1762165653865,17.91903312,175.78,175.74,6.36011792]
["bitfinex","SOLUSD",1762165654066,17.22903312,175.78,175.75,0.67]
["bitfinex","SOLUSD",1762165654270,11.54,175.78,175.75,0.67]
["bitfinex","SOLUSD",1762165654664,11.54,175.78,175.74,7.48218479]
["bitfinex","SOLUSD",1762165654980,13.33206687,175.78,175.74,0.67]
["bitfinex","SOLUSD",1762165655181,14.02206687,175.78,175.74,0.67]
["bitfinex","SOLUSD",1762165655980,19.71104234,175.78,175.74,6.36017256]
["bitfinex","SOLUSD",1762165656293,0.69,175.77,175.73,5.69051301]
["bitfinex","SOLUSD",1762165656661,0.69,175.77,175.73,6.36051301]
["bitfinex","SOLUSD",1762165657262,6.37931081,175.77,175.73,6.36051301]
["bitfinex","SOLUSD",1762165659510,6.37931081,175.77,175.74,0.67]
["bitfinex","SOLUSD",1762165660883,6.37931081,175.77,175.73,5.69051301]
["bitfinex","SOLUSD",1762165661084,6.37931081,175.77,175.73,0.67]
["bitfinex","SOLUSD",1762165661388,0.69,175.76,175.72,5.69077532]
["bitfinex","SOLUSD",1762165661576,11.54,175.75,175.73,0.67]
["bitfinex","SOLUSD",1762165663381,11.54,175.75,175.73,6.36046735]
["bitfinex","SOLUSD",1762165663704,11.54,175.75,175.74,0.67]
["bitfinex","SOLUSD",1762165666374,11.54,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1762165666703,11.54,175.75,175.73,0.67]
["bitfinex","SOLUSD",1762165667799,11.54,175.74,175.73,0.67]
["bitfinex","SOLUSD",1762165668371,11.54,175.74,175.72,0.67]
["bitfinex","SOLUSD",1762165668575,14.02206687,175.74,175.71,0.2]
["bitfinex","SOLUSD",1762165668784,1.79206687,175.73,175.71,0.87]
["bitfinex","SOLUSD",1762165668983,19.71231844,175.74,175.71,0.87]
["bitfinex","SOLUSD",1762165670686,19.02231844,175.74,175.71,0.87]
["bitfinex","SOLUSD",1762165670891,19.71231844,175.74,175.71,0.87]
["bitfinex","SOLUSD",1762165673806,11.54,175.74,175.72,0.67]
["bitfinex","SOLUSD",1762165675511,11.54,175.74,175.72,6.36085548]
["bitfinex","SOLUSD",1762165675704,11.54,175.74,175.72,0.67]
["bitfinex","SOLUSD",1762165677213,11.54,175.74,175.72,6.36077098]
["bitfinex","SOLUSD",1762165677714,11.54,175.74,175.72,5.69077098]
["bitfinex","SOLUSD",1762165677888,11.54,175.73,175.72,6.36077098]
["bitfinex","SOLUSD",1762165678906,11.54,175.73,175.72,5.69077098]
["bitfinex","SOLUSD",1762165679211,11.54,175.73,175.71,6.56110178]
["bitfinex","SOLUSD",1762165679411,11.54,175.73,175.71,0.87]
["bitfinex","SOLUSD",1762165680009,11.54,175.73,175.71,6.56119556]
["bitfinex","SOLUSD",1762165682307,13.45274363,175.78,175.72,0.67]
["bitfinex","SOLUSD",1762165682492,4.78997456,175.8,175.75,1.79206687]
["bitfinex","SOLUSD",1762165682691,32.663928,175.82,175.73,0.14216157]
["bitfinex","SOLUSD",1762165682692,11.54,175.79,175.76,2.46206687]
["bitfinex","SOLUSD",1762165683000,11.54,175.78,175.77,0.67]
["bitfinex","SOLUSD",1762165684203,11.54,175.78,175.77,6.35918077]
["bitfinex","SOLUSD",1762165685995,11.54,175.78,175.75,0.67]
["bitfinex","SOLUSD",1762165687000,11.54,175.78,175.75,6.35986538]
["bitfinex","SOLUSD",1762165687200,11.54,175.78,175.76,0.67]
["bitfinex","SOLUSD",1762165689223,25.62,175.82,175.77,1.93422844]
["bitfinex","SOLUSD",1762165689552,25.62,175.82,175.79,1.79206687]
["bitfinex","SOLUSD",1762165689553,11.54,175.81,175.79,1.79206687]
["bitfinex","SOLUSD",1762165689695,25.62,175.82,175.8,1.79206687]
["bitfinex","SOLUSD",1762165690025,11.54,175.81,175.8,1.79206687]
["bitfinex","SOLUSD",1762165690203,25.62,175.82,175.8,1.79206687]
["bitfinex","SOLUSD",1762165690393,25.62,175.82,175.81,1.79206687]
["bitfinex","SOLUSD",1762165690713,37.16,175.82,175.81,2.46206687]
["bitfinex","SOLUSD",1762165691214,37.16,175.82,175.81,8.15002546]
["bitfinex","SOLUSD",1762165692996,20.592,175.88,175.81,22.5120835]
["bitfinex","SOLUSD",1762165693190,4.78997456,175.99,175.87,1.79206687]
["bitfinex","SOLUSD",1762165693397,4.78997456,176.0,175.95,1.79206687]
["bitfinex","SOLUSD",1762165693642,11.54,175.99,175.96,1.79206687]
["bitfinex","SOLUSD",1762165693807,11.54,175.99,175.97,1.79206687]
["bitfinex","SOLUSD",1762165693998,0.68,175.98,175.95,11.54]
["bitfinex","SOLUSD",1762165694398,1.79206687,175.96,175.91,0.67]
["bitfinex","SOLUSD",1762165694620,11.54,175.95,175.93,0.14216157]
["bitfinex","SOLUSD",1762165694930,11.54,175.95,175.91,0.67]
["bitfinex","SOLUSD",1762165695097,11.54,175.95,175.92,0.67]
["bitfinex","SOLUSD",1762165700727,0.68,175.94,175.89,0.67]
["bitfinex","SOLUSD",1762165700908,0.68,175.94,175.87,34.80635642]
["bitfinex","SOLUSD",1762165700909,1.79206687,175.94,175.9,0.67]
["bitfinex","SOLUSD",1762165702734,1.79206687,175.94,175.9,6.35499091]
["bitfinex","SOLUSD",1762165703719,1.79206687,175.94,175.91,0.67]
["bitfinex","SOLUSD",1762165704524,13.33206687,175.95,175.91,0.67]
["bitfinex","SOLUSD",1762165704725,14.01206687,175.95,175.91,6.35456399]
["bitfinex","SOLUSD",1762165706438,19.6955202,175.95,175.91,0.67]
["bitfinex","SOLUSD",1762165706617,1.79206687,175.94,175.91,0.67]
["bitfinex","SOLUSD",1762165706817,2.46206687,175.94,175.89,6.36535801]
["bitfinex","SOLUSD",1762165707016,2.46206687,175.94,175.9,0.68]
["bitfinex","SOLUSD",1762165707017,1.79206687,175.94,175.9,0.68]
["bitfinex","SOLUSD",1762165709724,1.79206687,175.94,175.9,6.3649701]
["bitfinex","SOLUSD",1762165710122,12.21,175.95,175.91,0.68]
["bitfinex","SOLUSD",1762165710339,15.00481425,175.95,175.91,0.68]
["bitfinex","SOLUSD",1762165710834,14.33481425,175.95,175.91,0.68]
["bitfinex","SOLUSD",1762165711238,2.79481425,176.01,175.94,2.79481425]
["bitfinex","SOLUSD",1762165711443,3.639362,176.02,175.97,2.79481425]
["bitfinex","SOLUSD",1762165711643,11.52,176.01,176.0,2.79481425]
["bitfinex","SOLUSD",1762165711939,0.1,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1762165712116,11.52,176.04,176.01,0.68]
["bitfinex","SOLUSD",1762165713741,11.52,176.04,175.99,43.27428789]
["bitfinex","SOLUSD",1762165713742,11.52,176.04,175.99,43.95428789]
["bitfinex","SOLUSD",1762165713916,11.52,176.04,176.0,0.68]
["bitfinex","SOLUSD",1762165715545,11.52,176.03,176.0,3.47481425]
["bitfinex","SOLUSD",1762165715840,0.1,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762165716046,0.1,176.05,176.04,2.79481425]
["bitfinex","SOLUSD",1762165716344,11.62,176.05,176.04,3.61697582]
["bitfinex","SOLUSD",1762165717538,11.62,176.05,176.04,0.82216157]
["bitfinex","SOLUSD",1762165717734,11.62,176.05,176.04,0.68]
["bitfinex","SOLUSD",1762165718629,11.62,176.05,176.01,26.22334481]
["bitfinex","SOLUSD",1762165718825,11.62,176.05,176.01,9.15607131]
["bitfinex","SOLUSD",1762165719349,11.62,176.05,176.02,0.68]
["bitfinex","SOLUSD",1762165720430,11.62,176.05,176.02,6.36106664]
["bitfinex","SOLUSD",1762165720742,11.62,176.05,176.01,8.47626142]
["bitfinex","SOLUSD",1762165720944,11.62,176.05,176.01,9.15626142]
["bitfinex","SOLUSD",1762165721127,2.79481425,176.03,175.99,17.06921566]
["bitfinex","SOLUSD",1762165721329,11.52,176.02,175.99,0.68]
["bitfinex","SOLUSD",1762165721545,11.52,176.02,176.0,0.68]
["bitfinex","SOLUSD",1762165722446,11.52,176.02,175.98,6.36240019]
["bitfinex","SOLUSD",1762165722749,11.52,176.02,175.99,0.68]
["bitfinex","SOLUSD",1762165722950,11.52,176.02,175.98,6.36240019]
["bitfinex","SOLUSD",1762165723323,11.52,176.02,175.99,0.68]
["bitfinex","SOLUSD",1762165724247,11.52,176.02,175.98,6.36240019]
["bitfinex","SOLUSD",1762165724549,11.52,176.02,175.99,0.68]
["bitfinex","SOLUSD",1762165724744,11.52,176.02,175.99,3.47481425]
["bitfinex","SOLUSD",1762165725354,11.52,176.02,176.0,0.68]
["bitfinex","SOLUSD",1762165725644,11.52,176.02,176.01,2.79481425]
["bitfinex","SOLUSD",1762165725842,11.52,176.02,176.01,2.93697582]
["bitfinex","SOLUSD",1762165726047,11.52,176.02,176.01,3.61697582]
["bitfinex","SOLUSD",1762165726251,11.52,176.02,176.01,9.29847118]
["bitfinex","SOLUSD",1762165727855,11.52,176.02,176.01,6.50365693]
["bitfinex","SOLUSD",1762165728049,11.52,176.02,176.01,9.29847118]
["bitfinex","SOLUSD",1762165728939,11.52,176.02,176.01,6.50365693]
["bitfinex","SOLUSD",1762165729137,11.52,176.02,176.01,9.29847118]
["bitfinex","SOLUSD",1762165730133,11.52,176.02,176.01,6.36149536]
["bitfinex","SOLUSD",1762165730543,11.52,176.02,176.0,23.38681425]
["bitfinex","SOLUSD",1762165730544,11.52,176.02,176.0,5.6817348]
["bitfinex","SOLUSD",1762165730744,11.52,176.02,176.0,6.3617348]
["bitfinex","SOLUSD",1762165731440,11.52,176.02,175.98,49.25513561]
["bitfinex","SOLUSD",1762165731441,12.19,176.02,175.99,5.68210581]
["bitfinex","SOLUSD",1762165731637,11.52,176.02,175.99,5.68210581]
["bitfinex","SOLUSD",1762165731840,11.52,176.02,175.99,6.36210581]
["bitfinex","SOLUSD",1762165732251,11.52,176.02,175.99,5.68210581]
["bitfinex","SOLUSD",1762165732550,11.52,176.02,176.0,0.68]
["bitfinex","SOLUSD",1762165734255,11.52,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1762165734836,12.19,176.02,175.99,5.68193698]
["bitfinex","SOLUSD",1762165735046,12.19,176.02,175.98,6.36236679]
["bitfinex","SOLUSD",1762165735372,11.52,176.02,175.99,0.68]
["bitfinex","SOLUSD",1762165736154,11.52,176.02,175.99,3.47481425]
["bitfinex","SOLUSD",1762165736361,11.52,176.02,176.0,5.68181818]
["bitfinex","SOLUSD",1762165737858,11.52,176.02,176.0,6.40181818]
["bitfinex","SOLUSD",1762165738257,12.18,176.02,175.99,5.68204163]
["bitfinex","SOLUSD",1762165738442,11.52,176.02,175.99,0.72]
["bitfinex","SOLUSD",1762165740654,11.52,176.02,175.99,6.40201848]
["bitfinex","SOLUSD",1762165741543,11.52,176.02,175.99,0.72]
["bitfinex","SOLUSD",1762165741736,11.52,176.02,175.95,0.72]
["bitfinex","SOLUSD",1762165741737,3.45481425,176.01,175.95,0.72]
["bitfinex","SOLUSD",1762165741944,2.79481425,176.0,175.95,0.72]
["bitfinex","SOLUSD",1762165742669,3.45481425,175.99,175.95,6.40338781]
["bitfinex","SOLUSD",1762165742857,11.52,175.98,175.95,6.40338781]
["bitfinex","SOLUSD",1762165743247,12.18,175.98,175.95,5.68338781]
["bitfinex","SOLUSD",1762165743644,11.52,175.98,175.95,5.68338781]
["bitfinex","SOLUSD",1762165743849,11.52,175.98,175.96,3.51481425]
["bitfinex","SOLUSD",1762165744574,11.52,175.98,175.97,6.40278683]
["bitfinex","SOLUSD",1762165744961,3.45481425,176.04,175.97,20.60975392]
["bitfinex","SOLUSD",1762165745263,11.52,176.03,175.98,3.51481425]
["bitfinex","SOLUSD",1762165745863,12.18,176.03,175.99,0.72]
["bitfinex","SOLUSD",1762165747067,11.52,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1762165747269,11.52,176.03,176.0,6.40181818]
["bitfinex","SOLUSD",1762165747468,11.52,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1762165747675,11.52,176.03,176.01,0.72]
["bitfinex","SOLUSD",1762165748175,0.1,176.05,176.01,3.51481425]
["bitfinex","SOLUSD",1762165748469,11.52,176.04,176.01,3.51481425]
["bitfinex","SOLUSD",1762165748675,11.52,176.04,176.02,0.72]
["bitfinex","SOLUSD",1762165749376,11.52,176.04,176.03,5.68084985]
["bitfinex","SOLUSD",1762165749594,11.52,176.04,176.03,8.61782567]
["bitfinex","SOLUSD",1762165749867,11.52,176.04,176.03,9.33782567]
["bitfinex","SOLUSD",1762165750371,11.52,176.04,176.03,6.54301142]
["bitfinex","SOLUSD",1762165750665,11.52,176.04,176.03,9.33782567]
["bitfinex","SOLUSD",1762165751166,11.52,176.04,176.03,6.40084985]
["bitfinex","SOLUSD",1762165752764,11.52,176.04,176.03,5.68084985]
["bitfinex","SOLUSD",1762165752970,11.52,176.04,176.03,6.40084985]
["bitfinex","SOLUSD",1762165757160,0.1,176.05,176.03,29.7876641]
["bitfinex","SOLUSD",1762165757473,11.62,176.05,176.04,0.72]
["bitfinex","SOLUSD",1762165758572,11.62,176.05,176.03,26.99284985]
["bitfinex","SOLUSD",1762165759274,11.62,176.05,176.03,26.27284985]
["bitfinex","SOLUSD",1762165759463,11.62,176.05,176.04,0.72]
["bitfinex","SOLUSD",1762165759878,11.62,176.05,176.04,6.40052715]
["bitfinex","SOLUSD",1762165760770,12.28,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1762165760971,15.07481425,176.05,176.01,14.20316729]
["bitfinex","SOLUSD",1762165761176,3.45481425,176.04,176.02,5.68117259]
["bitfinex","SOLUSD",1762165761475,15.07481425,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762165763158,11.62,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762165763473,12.28,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762165763856,11.62,176.05,176.02,6.40117259]
["bitfinex","SOLUSD",1762165764066,12.28,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762165764269,14.41481425,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762165764454,0.66,176.04,176.02,5.68117259]
["bitfinex","SOLUSD",1762165764866,12.28,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762165766277,11.62,176.05,176.02,6.40117259]
["bitfinex","SOLUSD",1762165766482,12.33,176.05,176.02,6.40117259]
["bitfinex","SOLUSD",1762165766662,12.33,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762165768780,11.62,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762165769082,3.50481425,176.04,175.99,21.292]
["bitfinex","SOLUSD",1762165769278,3.50481425,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1762165769484,0.71,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1762165769866,0.71,176.03,176.0,6.38181818]
["bitfinex","SOLUSD",1762165770078,2.79481425,176.04,176.0,6.38181818]
["bitfinex","SOLUSD",1762165770269,14.41481425,176.05,176.01,0.7]
["bitfinex","SOLUSD",1762165770474,11.62,176.05,176.01,0.7]
["bitfinex","SOLUSD",1762165770671,11.62,176.05,176.01,2.48638588]
["bitfinex","SOLUSD",1762165770973,12.33,176.05,176.01,2.48638588]
["bitfinex","SOLUSD",1762165771385,12.33,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762165771563,11.62,176.05,176.02,6.38117259]
["bitfinex","SOLUSD",1762165772101,0.1,176.05,176.02,6.38117259]
["bitfinex","SOLUSD",1762165772287,11.52,176.04,176.02,6.38117259]
["bitfinex","SOLUSD",1762165772487,11.52,176.04,176.0,20.58636363]
["bitfinex","SOLUSD",1762165772688,11.52,176.04,176.01,0.7]
["bitfinex","SOLUSD",1762165774686,11.52,176.04,176.02,7.46755847]
["bitfinex","SOLUSD",1762165775768,11.52,176.04,176.03,0.7]
["bitfinex","SOLUSD",1762165775969,11.52,176.04,176.02,1.78638588]
["bitfinex","SOLUSD",1762165776687,12.23,176.04,176.01,1.78638588]
["bitfinex","SOLUSD",1762165776990,0.71,176.03,175.99,7.46842843]
["bitfinex","SOLUSD",1762165777188,11.52,176.04,176.0,2.48638588]
["bitfinex","SOLUSD",1762165777494,11.52,176.04,176.01,2.48638588]
["bitfinex","SOLUSD",1762165777991,11.52,176.04,176.02,5.68117259]
["bitfinex","SOLUSD",1762165778681,0.1,176.05,176.03,1.78638588]
["bitfinex","SOLUSD",1762165778996,11.52,176.04,176.02,8.16755847]
["bitfinex","SOLUSD",1762165780692,11.52,176.04,176.02,7.46755847]
["bitfinex","SOLUSD",1762165780888,12.23,176.04,176.01,7.46788124]
["bitfinex","SOLUSD",1762165781385,12.23,176.04,176.01,5.68149536]
["bitfinex","SOLUSD",1762165782170,12.23,176.04,176.01,2.48638588]
["bitfinex","SOLUSD",1762165782671,11.52,176.04,176.01,1.78638588]
["bitfinex","SOLUSD",1762165782890,11.52,176.04,176.02,0.7]
["bitfinex","SOLUSD",1762165783076,11.52,176.04,176.01,2.48638588]
["bitfinex","SOLUSD",1762165783787,12.23,176.04,176.01,2.48638588]
["bitfinex","SOLUSD",1762165784183,12.23,176.04,176.01,1.78638588]
["bitfinex","SOLUSD",1762165784386,12.23,176.04,176.01,7.46756871]
["bitfinex","SOLUSD",1762165784883,12.23,176.04,176.01,5.68118283]
["bitfinex","SOLUSD",1762165785698,11.52,176.04,176.01,8.16756871]
["bitfinex","SOLUSD",1762165785897,12.23,176.04,176.01,8.16756871]
["bitfinex","SOLUSD",1762165786897,11.52,176.04,176.02,2.48638588]
["bitfinex","SOLUSD",1762165787081,11.52,176.04,176.02,1.78638588]
["bitfinex","SOLUSD",1762165787279,11.52,176.04,176.01,2.48638588]
["bitfinex","SOLUSD",1762165787603,0.71,176.03,175.99,7.46852691]
["bitfinex","SOLUSD",1762165787776,0.71,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1762165787980,0.71,176.03,175.99,6.38214103]
["bitfinex","SOLUSD",1762165789621,11.52,176.04,176.0,2.48638588]
["bitfinex","SOLUSD",1762165789780,11.52,176.04,176.01,0.7]
["bitfinex","SOLUSD",1762165789981,12.23,176.04,176.01,0.7]
["bitfinex","SOLUSD",1762165790398,11.52,176.04,176.01,0.7]
["bitfinex","SOLUSD",1762165790597,11.52,176.04,176.02,5.68117259]
["bitfinex","SOLUSD",1762165791005,12.23,176.04,176.02,5.68117259]
["bitfinex","SOLUSD",1762165791198,0.1,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762165791409,11.52,176.04,176.02,6.38117259]
["bitfinex","SOLUSD",1762165791703,11.52,176.04,176.02,8.16755847]
["bitfinex","SOLUSD",1762165791889,11.52,176.04,176.02,6.38117259]
["bitfinex","SOLUSD",1762165794894,0.71,176.03,176.0,5.68158586]
["bitfinex","SOLUSD",1762165795986,0.71,176.03,176.0,17.20158586]
["bitfinex","SOLUSD",1762165797891,0.71,176.03,176.0,17.86158586]
["bitfinex","SOLUSD",1762165798085,12.23,176.04,176.0,17.86158586]
["bitfinex","SOLUSD",1762165798286,17.91052933,176.04,176.0,17.86158586]
["bitfinex","SOLUSD",1762165798502,2.49638588,176.03,176.0,11.52]
["bitfinex","SOLUSD",1762165798693,0.71,176.02,175.97,0.66]
["bitfinex","SOLUSD",1762165798896,0.71,176.02,175.97,14.86750465]
["bitfinex","SOLUSD",1762165799287,0.71,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762165799588,0.71,176.02,175.98,6.34222943]
["bitfinex","SOLUSD",1762165799909,0.71,176.02,175.99,15.99389053]
["bitfinex","SOLUSD",1762165800119,6.39117995,176.02,175.98,5.68222943]
["bitfinex","SOLUSD",1762165800322,20.59411143,176.02,175.93,0.66]
["bitfinex","SOLUSD",1762165800624,1.78638588,175.97,175.92,5.68429338]
["bitfinex","SOLUSD",1762165800799,11.52,175.96,175.92,5.02429338]
["bitfinex","SOLUSD",1762165800989,11.52,175.96,175.93,17.73698875]
["bitfinex","SOLUSD",1762165801600,12.23,175.96,175.93,17.07698875]
["bitfinex","SOLUSD",1762165801800,12.23,175.96,175.93,22.76100635]
["bitfinex","SOLUSD",1762165802002,12.23,175.96,175.93,17.07698875]
["bitfinex","SOLUSD",1762165802209,12.23,175.96,175.93,17.73698875]
["bitfinex","SOLUSD",1762165802210,11.52,175.96,175.93,17.73698875]
["bitfinex","SOLUSD",1762165802395,11.52,175.96,175.93,23.42100226]
["bitfinex","SOLUSD",1762165802792,0.71,175.95,175.91,5.6846439]
["bitfinex","SOLUSD",1762165803110,0.71,175.95,175.91,20.5492788]
["bitfinex","SOLUSD",1762165803408,0.71,175.95,175.91,5.6846439]
["bitfinex","SOLUSD",1762165803808,8.17988835,175.95,175.91,0.66]
["bitfinex","SOLUSD",1762165804110,0.71,175.95,175.91,0.66]
["bitfinex","SOLUSD",1762165804294,6.39345658,175.95,175.91,0.66]
["bitfinex","SOLUSD",1762165804494,4.95969556,175.94,175.9,6.34496258]
["bitfinex","SOLUSD",1762165804696,4.24969556,175.93,175.9,6.34496258]
["bitfinex","SOLUSD",1762165804916,11.52,175.92,175.9,6.34496258]
["bitfinex","SOLUSD",1762165805601,11.52,175.92,175.89,22.76615875]
["bitfinex","SOLUSD",1762165805909,11.52,175.92,175.9,0.66]
["bitfinex","SOLUSD",1762165806112,0.71,175.91,175.89,17.08087795]
["bitfinex","SOLUSD",1762165806318,2.49638588,175.91,175.89,17.08087795]
["bitfinex","SOLUSD",1762165806613,2.49638588,175.91,175.86,6.34605686]
["bitfinex","SOLUSD",1762165806813,1.78638588,175.91,175.87,0.66]
["bitfinex","SOLUSD",1762165807107,11.52,175.92,175.87,0.66]
["bitfinex","SOLUSD",1762165807500,12.23,175.92,175.87,0.66]
["bitfinex","SOLUSD",1762165807701,12.23,175.92,175.88,5.68569479]
["bitfinex","SOLUSD",1762165808097,12.23,175.92,175.88,6.34569479]
["bitfinex","SOLUSD",1762165808291,11.52,175.91,175.89,2.44638588]
["bitfinex","SOLUSD",1762165809516,0.71,175.9,175.88,14.21585351]
["bitfinex","SOLUSD",1762165809720,2.49638588,175.9,175.84,0.66]
["bitfinex","SOLUSD",1762165809901,2.49638588,175.9,175.83,12.18]
["bitfinex","SOLUSD",1762165809902,1.78638588,175.88,175.83,12.18]
["bitfinex","SOLUSD",1762165810103,11.52,175.87,175.83,13.96638588]
["bitfinex","SOLUSD",1762165810297,11.52,175.87,175.83,13.30638588]
["bitfinex","SOLUSD",1762165810497,12.23,175.87,175.83,2.44638588]
["bitfinex","SOLUSD",1762165810814,11.52,175.87,175.83,1.78638588]
["bitfinex","SOLUSD",1762165811023,11.52,175.87,175.84,6.34684445]
["bitfinex","SOLUSD",1762165811817,11.52,175.87,175.83,1.78638588]
["bitfinex","SOLUSD",1762165812010,12.23,175.87,175.83,8.13360834]
["bitfinex","SOLUSD",1762165812908,2.49638588,175.86,175.82,11.52]
["bitfinex","SOLUSD",1762165813108,8.18295725,175.86,175.81,1.78638588]
["bitfinex","SOLUSD",1762165813316,6.72598474,175.85,175.8,11.52]
["bitfinex","SOLUSD",1762165813613,1.78638588,175.85,175.8,1.78638588]
["bitfinex","SOLUSD",1762165813794,0.71,175.84,175.8,1.78638588]
["bitfinex","SOLUSD",1762165813998,11.52,175.83,175.79,1.78638588]
["bitfinex","SOLUSD",1762165814192,11.52,175.83,175.77,1.78638588]
["bitfinex","SOLUSD",1762165814193,1.78638588,175.82,175.77,1.78638588]
["bitfinex","SOLUSD",1762165814417,1.78638588,175.82,175.76,9.49335939]
["bitfinex","SOLUSD",1762165814418,1.78638588,175.8,175.76,9.49335939]
["bitfinex","SOLUSD",1762165814716,11.52,175.79,175.74,8.3365838]
["bitfinex","SOLUSD",1762165814895,11.52,175.79,175.74,17.82994319]
["bitfinex","SOLUSD",1762165815093,12.23,175.79,175.75,0.66]
["bitfinex","SOLUSD",1762165815313,0.71,175.84,175.78,1.78638588]
["bitfinex","SOLUSD",1762165815512,11.52,175.83,175.79,1.78638588]
["bitfinex","SOLUSD",1762165815714,11.52,175.83,175.77,0.66]
["bitfinex","SOLUSD",1762165816022,2.49638588,175.82,175.77,1.78638588]
["bitfinex","SOLUSD",1762165816324,0.71,175.82,175.77,1.78638588]
["bitfinex","SOLUSD",1762165816622,0.71,175.82,175.77,2.44638588]
["bitfinex","SOLUSD",1762165817020,0.71,175.82,175.78,5.68892934]
["bitfinex","SOLUSD",1762165817195,1.78638588,175.8,175.75,1.78638588]
["bitfinex","SOLUSD",1762165817396,1.78638588,175.8,175.74,30.94535939]
["bitfinex","SOLUSD",1762165817397,11.52,175.79,175.74,11.47974527]
["bitfinex","SOLUSD",1762165817603,12.23,175.79,175.74,1.98638588]
["bitfinex","SOLUSD",1762165817799,0.71,175.78,175.74,1.98638588]
["bitfinex","SOLUSD",1762165818005,0.71,175.78,175.74,2.64638588]
["bitfinex","SOLUSD",1762165818621,0.71,175.78,175.75,1.78638588]
["bitfinex","SOLUSD",1762165818804,11.52,175.79,175.75,1.78638588]
["bitfinex","SOLUSD",1762165819124,11.52,175.79,175.76,1.78638588]
["bitfinex","SOLUSD",1762165820730,12.23,175.79,175.75,1.78638588]
["bitfinex","SOLUSD",1762165821405,11.52,175.78,175.75,8.13627464]
["bitfinex","SOLUSD",1762165821604,11.52,175.78,175.75,6.34988876]
["bitfinex","SOLUSD",1762165822026,11.52,175.78,175.75,8.13627464]
["bitfinex","SOLUSD",1762165822211,11.52,175.78,175.75,5.68988876]
["bitfinex","SOLUSD",1762165822412,11.52,175.78,175.75,8.13627464]
["bitfinex","SOLUSD",1762165824820,12.23,175.78,175.75,1.78638588]
["bitfinex","SOLUSD",1762165825012,12.23,175.78,175.74,7.67656884]
["bitfinex","SOLUSD",1762165825200,11.52,175.78,175.74,7.67656884]
["bitfinex","SOLUSD",1762165825399,13.30638588,175.78,175.74,0.2]
["bitfinex","SOLUSD",1762165825603,11.52,175.78,175.74,2.64638588]
["bitfinex","SOLUSD",1762165825825,11.52,175.78,175.76,1.78638588]
["bitfinex","SOLUSD",1762165826413,11.52,175.78,175.75,8.13618252]
["bitfinex","SOLUSD",1762165827202,11.52,175.78,175.75,7.47618252]
["bitfinex","SOLUSD",1762165827405,11.52,175.78,175.75,8.16618252]
["bitfinex","SOLUSD",1762165827613,11.52,175.78,175.76,1.78638588]
["bitfinex","SOLUSD",1762165829336,11.52,175.78,175.75,8.16618252]
["bitfinex","SOLUSD",1762165829551,0.67,175.77,175.74,5.89016815]
["bitfinex","SOLUSD",1762165829711,1.78638588,175.76,175.74,0.2]
["bitfinex","SOLUSD",1762165830202,0.67,175.75,175.74,0.2]
["bitfinex","SOLUSD",1762165830407,1.78638588,175.76,175.74,0.2]
["bitfinex","SOLUSD",1762165830607,0.67,175.75,175.74,0.2]
["bitfinex","SOLUSD",1762165830827,1.78638588,175.76,175.74,0.2]
["bitfinex","SOLUSD",1762165831036,2.45638588,175.76,175.74,0.2]
["bitfinex","SOLUSD",1762165831221,0.67,175.76,175.74,0.2]
["bitfinex","SOLUSD",1762165832638,9.16051416,175.76,175.74,0.2]
["bitfinex","SOLUSD",1762165832850,2.80089947,175.75,175.74,0.2]
["bitfinex","SOLUSD",1762165833022,3.47089947,175.75,175.74,0.2]
["bitfinex","SOLUSD",1762165834437,20.68079989,175.75,175.74,0.2]
["bitfinex","SOLUSD",1762165837359,28.78690984,175.75,175.74,0.2]
["bitfinex","SOLUSD",1762165837531,33.31242739,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165838153,33.31440932,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165839047,17.26889177,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165839252,28.6467302,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165839758,21.73845831,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165839956,17.12839413,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165840153,28.65065354,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165840457,33.30814329,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165840648,31.62519809,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165841435,33.90576481,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165842964,22.38576481,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165843167,33.90576481,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1762165849272,20.73416157,175.71,175.7,0.2]
["bitfinex","SOLUSD",1762165849455,45.84581416,175.71,175.67,0.2]
["bitfinex","SOLUSD",1762165849651,26.19379894,175.68,175.67,0.2]
["bitfinex","SOLUSD",1762165849852,51.39582016,175.68,175.67,0.2]
["bitfinex","SOLUSD",1762165850071,52.06582016,175.68,175.67,0.2]
["bitfinex","SOLUSD",1762165850453,54.34742755,175.68,175.67,0.2]
["bitfinex","SOLUSD",1762165850954,54.48958912,175.68,175.67,0.2]
["bitfinex","SOLUSD",1762165851966,5.69281566,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762165852273,18.53295793,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762165852571,22.31075312,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762165852944,7.96985365,175.66,175.65,0.89]
["bitfinex","SOLUSD",1762165853159,15.73205846,175.66,175.65,0.89]
["bitfinex","SOLUSD",1762165853355,22.33437048,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762165853547,19.53347101,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762165853869,22.33437048,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762165854083,28.02718614,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762165854279,28.03028582,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762165856053,28.70028582,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762165856863,28.84244739,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1762165857156,0.14216157,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1762165857357,42.69506518,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1762165859280,20.592,175.63,175.62,0.2]
["bitfinex","SOLUSD",1762165859452,42.92947016,175.63,175.62,0.2]
["bitfinex","SOLUSD",1762165859653,43.63947016,175.63,175.62,0.2]
["bitfinex","SOLUSD",1762165860080,48.54192542,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1762165860261,0.14216157,175.62,175.59,0.2]
["bitfinex","SOLUSD",1762165860461,5.60179894,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165860649,20.00313045,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165860854,28.03223098,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165862075,28.74223098,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165863377,31.68529202,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165863581,17.23602844,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165863757,16.52602844,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165864077,16.52602844,175.6,175.59,0.89]
["bitfinex","SOLUSD",1762165864279,28.06602844,175.6,175.59,0.89]
["bitfinex","SOLUSD",1762165864455,28.06602844,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165864857,48.65802844,175.6,175.59,0.89]
["bitfinex","SOLUSD",1762165865263,48.65802844,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165865776,16.52602844,175.6,175.59,0.89]
["bitfinex","SOLUSD",1762165866095,28.06602844,175.6,175.59,0.89]
["bitfinex","SOLUSD",1762165866258,19.57036815,175.6,175.59,0.89]
["bitfinex","SOLUSD",1762165866463,15.76585592,175.6,175.59,0.89]
["bitfinex","SOLUSD",1762165866776,11.54,175.6,175.59,0.89]
["bitfinex","SOLUSD",1762165866962,25.64,175.61,175.59,0.89]
["bitfinex","SOLUSD",1762165867166,11.54,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165867676,11.54,175.6,175.59,0.89]
["bitfinex","SOLUSD",1762165867871,25.64,175.61,175.59,9.38598461]
["bitfinex","SOLUSD",1762165868079,11.54,175.6,175.59,8.69598461]
["bitfinex","SOLUSD",1762165868263,11.54,175.6,175.59,5.89508514]
["bitfinex","SOLUSD",1762165868785,11.54,175.6,175.59,9.37598461]
["bitfinex","SOLUSD",1762165869162,11.54,175.6,175.59,0.88]
["bitfinex","SOLUSD",1762165869580,11.54,175.6,175.59,6.57508514]
["bitfinex","SOLUSD",1762165871581,11.54,175.6,175.59,9.37598461]
["bitfinex","SOLUSD",1762165871782,11.54,175.6,175.59,6.57508514]
["bitfinex","SOLUSD",1762165871985,11.54,175.6,175.59,9.37598461]
["bitfinex","SOLUSD",1762165874271,11.54,175.6,175.59,0.88]
["bitfinex","SOLUSD",1762165874472,11.54,175.6,175.59,6.57508514]
["bitfinex","SOLUSD",1762165881392,11.54,175.6,175.59,0.88]
["bitfinex","SOLUSD",1762165881689,15.7822789,175.6,175.59,0.88]
["bitfinex","SOLUSD",1762165882469,19.26317837,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165882670,18.58317837,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165882893,15.7822789,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165883391,21.47703972,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165883590,25.29692146,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165883783,15.7822789,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165883986,22.40305317,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165884379,28.09781399,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165885690,28.77781399,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165886904,28.09781399,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165887396,28.81781399,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165888292,49.40981399,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165888902,49.41317268,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165891386,48.69317268,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165891718,37.87317268,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165891888,49.41317268,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165892296,48.40881467,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165893012,36.86881467,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165893218,48.40881467,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165894110,48.40967166,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165894313,29.75637469,175.6,175.59,0.2]
["bitfinex","SOLUSD",1762165894751,20.592,175.58,175.57,0.2]
["bitfinex","SOLUSD",1762165894911,21.40291084,175.58,175.57,0.2]
["bitfinex","SOLUSD",1762165895106,22.12291084,175.58,175.57,0.2]
["bitfinex","SOLUSD",1762165895589,27.81832033,175.58,175.57,0.2]
["bitfinex","SOLUSD",1762165896007,26.02177887,175.58,175.57,0.2]
["bitfinex","SOLUSD",1762165896213,27.81832033,175.58,175.57,0.2]
["bitfinex","SOLUSD",1762165897538,27.81776757,175.58,175.57,0.2]
["bitfinex","SOLUSD",1762165898228,32.59192012,175.58,175.57,0.2]
["bitfinex","SOLUSD",1762165898729,32.73408169,175.58,175.56,0.2]
["bitfinex","SOLUSD",1762165898931,15.35651063,175.57,175.56,0.2]
["bitfinex","SOLUSD",1762165899116,10.58235808,175.57,175.56,0.2]
["bitfinex","SOLUSD",1762165899320,15.35651063,175.57,175.56,0.2]
["bitfinex","SOLUSD",1762165899931,16.27809197,175.57,175.55,0.2]
["bitfinex","SOLUSD",1762165900244,22.12235808,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762165901125,8.06581662,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762165901331,21.40235808,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762165901534,24.37996577,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762165902214,30.07602409,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762165902839,30.79602409,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762165906439,45.17833147,175.56,175.53,0.2]
["bitfinex","SOLUSD",1762165906641,20.592,175.52,175.5,0.2]
["bitfinex","SOLUSD",1762165906843,23.19889954,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762165907145,22.12235808,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762165907446,19.60581662,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762165907625,21.40235808,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762165908217,27.10003912,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762165910542,27.82003912,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762165910725,29.61658058,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762165911223,81.03874215,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762165911446,20.73416157,175.48,175.47,0.2]
["bitfinex","SOLUSD",1762165911644,41.99435808,175.48,175.47,0.2]
["bitfinex","SOLUSD",1762165912631,28.65781662,175.48,175.47,0.88]
["bitfinex","SOLUSD",1762165912831,11.54,175.48,175.47,6.57897988]
["bitfinex","SOLUSD",1762165914222,11.54,175.48,175.47,0.88]
["bitfinex","SOLUSD",1762165916147,11.54,175.48,175.47,6.57897988]
["bitfinex","SOLUSD",1762165917038,11.54,175.48,175.47,0.88]
["bitfinex","SOLUSD",1762165919363,20.592,175.53,175.47,6.57897988]
["bitfinex","SOLUSD",1762165919655,15.77177916,175.52,175.48,0.69]
["bitfinex","SOLUSD",1762165919831,11.54,175.52,175.48,0.69]
["bitfinex","SOLUSD",1762165920034,11.54,175.52,175.48,2.48654146]
["bitfinex","SOLUSD",1762165920558,11.54,175.52,175.49,0.69]
["bitfinex","SOLUSD",1762165922233,11.54,175.52,175.49,6.38831547]
["bitfinex","SOLUSD",1762165922633,11.54,175.52,175.5,0.69]
["bitfinex","SOLUSD",1762165922931,20.592,175.55,175.5,0.69]
["bitfinex","SOLUSD",1762165923133,25.66,175.56,175.53,1.79654146]
["bitfinex","SOLUSD",1762165923346,25.66,175.56,175.51,0.14216157]
["bitfinex","SOLUSD",1762165923347,11.54,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1762165923541,11.54,175.55,175.53,0.14216157]
["bitfinex","SOLUSD",1762165923734,9.59,175.55,175.53,0.14216157]
["bitfinex","SOLUSD",1762165924548,9.59,175.55,175.54,7.63541033]
["bitfinex","SOLUSD",1762165925342,4.77257245,175.65,175.55,20.73416157]
["bitfinex","SOLUSD",1762165925562,15.78505579,175.64,175.59,1.79654146]
["bitfinex","SOLUSD",1762165925741,4.24505579,175.63,175.59,1.79654146]
["bitfinex","SOLUSD",1762165925938,4.24505579,175.62,175.56,15.78505579]
["bitfinex","SOLUSD",1762165926143,17.58159725,175.61,175.55,1.79654146]
["bitfinex","SOLUSD",1762165926342,1.79654146,175.59,175.54,7.49324876]
["bitfinex","SOLUSD",1762165926543,1.79654146,175.57,175.53,17.2369273]
["bitfinex","SOLUSD",1762165926740,1.79654146,175.57,175.53,5.6969273]
["bitfinex","SOLUSD",1762165926968,11.54,175.58,175.53,5.6969273]
["bitfinex","SOLUSD",1762165927257,4.24490617,175.57,175.53,5.6969273]
["bitfinex","SOLUSD",1762165927438,13.33654146,175.58,175.53,7.49346876]
["bitfinex","SOLUSD",1762165927638,4.24592753,175.57,175.53,21.73604837]
["bitfinex","SOLUSD",1762165927841,1.79654146,175.62,175.56,1.79654146]
["bitfinex","SOLUSD",1762165928051,15.80651508,175.61,175.57,1.79654146]
["bitfinex","SOLUSD",1762165928368,4.24651508,175.6,175.56,1.79654146]
["bitfinex","SOLUSD",1762165928670,4.24651508,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1762165928976,11.56,175.61,175.57,19.93506862]
["bitfinex","SOLUSD",1762165929269,6.04292169,175.6,175.56,5.69598777]
["bitfinex","SOLUSD",1762165929464,13.35654146,175.61,175.56,5.69598777]
["bitfinex","SOLUSD",1762165929638,4.24535326,175.6,175.56,5.69598777]
["bitfinex","SOLUSD",1762165929836,4.24535326,175.6,175.56,7.49252923]
["bitfinex","SOLUSD",1762165930265,4.24535326,175.59,175.56,5.69598777]
["bitfinex","SOLUSD",1762165930469,11.56,175.58,175.56,5.69598777]
["bitfinex","SOLUSD",1762165931365,11.56,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1762165931941,0.72,175.57,175.53,5.696982]
["bitfinex","SOLUSD",1762165932145,4.24298161,175.56,175.53,5.696982]
["bitfinex","SOLUSD",1762165932348,11.56,175.58,175.54,1.79654146]
["bitfinex","SOLUSD",1762165932556,4.24379719,175.57,175.54,1.79654146]
["bitfinex","SOLUSD",1762165932762,4.24379719,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1762165933050,11.56,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1762165933257,12.28,175.58,175.54,7.49315962]
["bitfinex","SOLUSD",1762165933546,4.24395572,175.57,175.54,7.49315962]
["bitfinex","SOLUSD",1762165936771,4.24395572,175.57,175.53,7.49350885]
["bitfinex","SOLUSD",1762165937349,12.45627041,175.57,175.53,5.69696739]
["bitfinex","SOLUSD",1762165937552,6.75998385,175.56,175.5,0.14216157]
["bitfinex","SOLUSD",1762165937852,11.54,175.55,175.51,1.79654146]
["bitfinex","SOLUSD",1762165938059,11.54,175.55,175.52,1.79654146]
["bitfinex","SOLUSD",1762165938260,11.54,175.55,175.53,1.79654146]
["bitfinex","SOLUSD",1762165938463,11.54,175.54,175.53,1.79654146]
["bitfinex","SOLUSD",1762165938654,11.54,175.54,175.53,1.93870303]
["bitfinex","SOLUSD",1762165939080,0.72,175.59,175.53,1.93870303]
["bitfinex","SOLUSD",1762165939286,15.78366849,175.58,175.54,1.79654146]
["bitfinex","SOLUSD",1762165939445,8.06295424,175.57,175.52,5.69703812]
["bitfinex","SOLUSD",1762165939653,6.04020995,175.56,175.51,5.69759865]
["bitfinex","SOLUSD",1762165939866,4.24366849,175.55,175.51,5.69759865]
["bitfinex","SOLUSD",1762165940174,13.33654146,175.54,175.49,5.6982396]
["bitfinex","SOLUSD",1762165940393,6.03957992,175.53,175.47,0.2]
["bitfinex","SOLUSD",1762165940561,6.33514034,175.53,175.48,5.69862502]
["bitfinex","SOLUSD",1762165940753,4.24278476,175.52,175.49,1.79654146]
["bitfinex","SOLUSD",1762165940955,14.05654146,175.54,175.49,1.79654146]
["bitfinex","SOLUSD",1762165941165,4.96266132,175.53,175.49,1.79654146]
["bitfinex","SOLUSD",1762165941477,4.96266132,175.53,175.49,7.49459259]
["bitfinex","SOLUSD",1762165941778,11.56,175.52,175.49,7.49459259]
["bitfinex","SOLUSD",1762165942458,22.38854146,175.58,175.51,1.79654146]
["bitfinex","SOLUSD",1762165942653,19.5965323,175.57,175.53,1.79654146]
["bitfinex","SOLUSD",1762165942958,8.0565323,175.56,175.53,1.79654146]
["bitfinex","SOLUSD",1762165943161,12.26,175.57,175.53,1.79654146]
["bitfinex","SOLUSD",1762165943378,4.24052478,175.56,175.53,1.79654146]
["bitfinex","SOLUSD",1762165943580,4.24052478,175.56,175.53,5.6968989]
["bitfinex","SOLUSD",1762165943881,11.56,175.55,175.53,5.6968989]
["bitfinex","SOLUSD",1762165945458,11.56,175.55,175.53,7.49344036]
["bitfinex","SOLUSD",1762165945662,11.56,175.55,175.54,1.79654146]
["bitfinex","SOLUSD",1762165946394,11.56,175.55,175.53,7.49344036]
["bitfinex","SOLUSD",1762165946684,12.26,175.55,175.52,5.69732609]
["bitfinex","SOLUSD",1762165947363,4.24152581,175.54,175.52,5.69732609]
["bitfinex","SOLUSD",1762165947763,4.94152581,175.54,175.52,5.69732609]
["bitfinex","SOLUSD",1762165947990,4.24152581,175.54,175.52,5.69732609]
["bitfinex","SOLUSD",1762165948563,11.56,175.55,175.52,5.69732609]
["bitfinex","SOLUSD",1762165948884,12.26,175.55,175.52,5.69732609]
["bitfinex","SOLUSD",1762165949266,4.9428902,175.54,175.48,20.592]
["bitfinex","SOLUSD",1762165949475,6.73943166,175.54,175.49,5.69833038]
["bitfinex","SOLUSD",1762165949662,0.7,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1762165950286,4.94244584,175.53,175.48,7.49515505]
["bitfinex","SOLUSD",1762165950465,4.24244584,175.53,175.49,1.79654146]
["bitfinex","SOLUSD",1762165950665,4.24244584,175.53,175.5,1.79654146]
["bitfinex","SOLUSD",1762165950865,17.25647539,175.55,175.5,1.79654146]
["bitfinex","SOLUSD",1762165951067,4.92253477,175.54,175.5,1.79654146]
["bitfinex","SOLUSD",1762165951280,4.24253477,175.53,175.49,1.79654146]
["bitfinex","SOLUSD",1762165951475,4.92253477,175.53,175.49,7.4945542]
["bitfinex","SOLUSD",1762165951767,0.68,175.52,175.49,7.4945542]
["bitfinex","SOLUSD",1762165951971,11.56,175.51,175.49,7.4945542]
["bitfinex","SOLUSD",1762165954480,11.56,175.51,175.49,2.80785996]
["bitfinex","SOLUSD",1762165954794,11.56,175.51,175.48,19.9452929]
["bitfinex","SOLUSD",1762165955083,11.56,175.51,175.49,2.80785996]
["bitfinex","SOLUSD",1762165956670,11.56,175.51,175.5,2.80785996]
["bitfinex","SOLUSD",1762165957172,12.24,175.51,175.48,8.50625636]
["bitfinex","SOLUSD",1762165957567,11.56,175.51,175.48,8.50625636]
["bitfinex","SOLUSD",1762165957985,0.68,175.54,175.5,2.80785996]
["bitfinex","SOLUSD",1762165958166,0.68,175.54,175.51,2.80785996]
["bitfinex","SOLUSD",1762165958167,15.7894317,175.53,175.51,2.80785996]
["bitfinex","SOLUSD",1762165958361,2.97711596,175.57,175.52,2.80785996]
["bitfinex","SOLUSD",1762165958562,19.6161636,175.56,175.55,2.80785996]
["bitfinex","SOLUSD",1762165958861,15.79054102,175.56,175.55,2.80785996]
["bitfinex","SOLUSD",1762165959064,15.79054102,175.56,175.55,8.50424275]
["bitfinex","SOLUSD",1762165959277,15.79201474,175.56,175.55,8.50424275]
["bitfinex","SOLUSD",1762165960193,15.79201474,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762165960687,16.47201474,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762165961183,20.30045985,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762165961383,19.62045985,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762165963193,20.30045985,175.56,175.54,5.69668586]
["bitfinex","SOLUSD",1762165963372,4.93201474,175.55,175.54,5.69668586]
["bitfinex","SOLUSD",1762165963685,4.93201474,175.55,175.54,8.50454582]
["bitfinex","SOLUSD",1762165963891,4.25201474,175.55,175.54,5.69668586]
["bitfinex","SOLUSD",1762165964573,4.93201474,175.55,175.54,5.69668586]
["bitfinex","SOLUSD",1762165964989,4.93201474,175.55,175.53,5.69694711]
["bitfinex","SOLUSD",1762165965193,4.25201474,175.54,175.53,5.69694711]
["bitfinex","SOLUSD",1762165967474,8.08545245,175.54,175.53,5.69694711]
["bitfinex","SOLUSD",1762165967780,8.08545245,175.54,175.53,2.80785996]
["bitfinex","SOLUSD",1762165967970,8.76545245,175.54,175.51,14.24409512]
["bitfinex","SOLUSD",1762165968176,15.79201474,175.53,175.52,2.80785996]
["bitfinex","SOLUSD",1762165969879,15.79201474,175.53,175.52,8.50521638]
["bitfinex","SOLUSD",1762165974305,16.47201474,175.53,175.52,8.50521638]
["bitfinex","SOLUSD",1762165974691,15.79201474,175.53,175.52,8.50521638]
["bitfinex","SOLUSD",1762165975775,16.47201474,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1762165975983,20.30978037,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1762165976200,20.30978037,175.53,175.51,2.80785996]
["bitfinex","SOLUSD",1762165976502,8.76978037,175.52,175.5,8.50558796]
["bitfinex","SOLUSD",1762165976808,8.08987128,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1762165977110,4.25201474,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762165977289,4.95201474,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762165978708,8.78980768,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762165978887,8.78980768,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1762165979083,16.49201474,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762165979488,20.32946885,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762165980980,20.32946885,175.49,175.47,3.00785996]
["bitfinex","SOLUSD",1762165980981,20.32946885,175.49,175.47,5.89890405]
["bitfinex","SOLUSD",1762165981185,8.78946885,175.48,175.47,5.89890405]
["bitfinex","SOLUSD",1762165981618,8.78946885,175.48,175.47,0.2]
["bitfinex","SOLUSD",1762165982301,11.59732881,175.48,175.45,0.2]
["bitfinex","SOLUSD",1762165982511,8.78946885,175.47,175.45,0.2]
["bitfinex","SOLUSD",1762165982805,19.62946885,175.46,175.45,0.2]
["bitfinex","SOLUSD",1762165983013,23.13732881,175.46,175.44,0.2]
["bitfinex","SOLUSD",1762165983301,11.59732881,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165984310,8.78946885,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165984613,4.95201474,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165984795,19.62946885,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165985000,19.62946885,175.45,175.44,3.00785996]
["bitfinex","SOLUSD",1762165985203,19.62946885,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165985392,20.32946885,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165986914,16.49201474,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165988122,20.30897478,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165988294,16.49201474,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165988927,15.79201474,175.45,175.44,8.70781436]
["bitfinex","SOLUSD",1762165989417,15.79201474,175.45,175.44,3.00785996]
["bitfinex","SOLUSD",1762165989606,15.79201474,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165989810,15.75463408,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165990013,16.45463408,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165991016,12.24,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165991896,17.93962952,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165992118,21.75349719,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165992415,16.05386767,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165992601,20.592,175.47,175.44,3.00785996]
["bitfinex","SOLUSD",1762165992813,11.54,175.46,175.44,8.70781436]
["bitfinex","SOLUSD",1762165993120,15.35359525,175.46,175.44,8.70781436]
["bitfinex","SOLUSD",1762165993315,0.7,175.45,175.44,3.00785996]
["bitfinex","SOLUSD",1762165993512,0.7,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165993698,4.51247036,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165994022,0.7,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165994395,6.39962952,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165995106,0.7,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165995309,9.20748948,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165995509,13.01821234,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165996393,9.20748948,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762165996599,13.01728506,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166001131,13.01545619,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166001333,10.20759623,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166001637,3.80796671,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166001812,11.54,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166002418,16.47124082,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166002811,11.54,175.45,175.44,3.00785996]
["bitfinex","SOLUSD",1762166003212,11.54,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166003632,6.39901988,175.47,175.44,0.2]
["bitfinex","SOLUSD",1762166003833,16.4714835,175.46,175.44,0.2]
["bitfinex","SOLUSD",1762166004028,25.66,175.5,175.45,2.80785996]
["bitfinex","SOLUSD",1762166004029,32.05810966,175.5,175.45,2.80785996]
["bitfinex","SOLUSD",1762166004342,8.0400845,175.49,175.47,2.80785996]
["bitfinex","SOLUSD",1762166004509,25.66,175.5,175.47,2.80785996]
["bitfinex","SOLUSD",1762166004850,11.54,175.49,175.48,2.80785996]
["bitfinex","SOLUSD",1762166005406,25.66,175.5,175.48,2.80785996]
["bitfinex","SOLUSD",1762166005633,25.66,175.5,175.49,2.80785996]
["bitfinex","SOLUSD",1762166005838,25.66,175.5,175.49,3.20785996]
["bitfinex","SOLUSD",1762166006038,37.22,175.5,175.49,8.90619034]
["bitfinex","SOLUSD",1762166006830,37.22,175.5,175.49,8.50619034]
["bitfinex","SOLUSD",1762166007425,37.22,175.5,175.49,8.90619034]
["bitfinex","SOLUSD",1762166008933,37.22,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762166009132,37.22,175.5,175.49,8.90619034]
["bitfinex","SOLUSD",1762166009924,37.22,175.5,175.49,9.04835191]
["bitfinex","SOLUSD",1762166010135,37.22,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762166010445,37.92,175.5,175.48,5.69862588]
["bitfinex","SOLUSD",1762166010937,11.56,175.5,175.47,8.50676477]
["bitfinex","SOLUSD",1762166011131,4.24043488,175.49,175.48,0.4]
["bitfinex","SOLUSD",1762166011328,11.56,175.5,175.48,2.80785996]
["bitfinex","SOLUSD",1762166012126,11.56,175.5,175.47,8.50676477]
["bitfinex","SOLUSD",1762166012350,12.26,175.5,175.47,8.50676477]
["bitfinex","SOLUSD",1762166013223,11.56,175.5,175.47,8.90676477]
["bitfinex","SOLUSD",1762166013428,11.56,175.5,175.48,2.80785996]
["bitfinex","SOLUSD",1762166014340,11.56,175.5,175.47,5.69890481]
["bitfinex","SOLUSD",1762166014533,11.56,175.5,175.48,2.80785996]
["bitfinex","SOLUSD",1762166014733,11.56,175.5,175.48,8.50627903]
["bitfinex","SOLUSD",1762166015325,21.99211037,175.55,175.49,3.20785996]
["bitfinex","SOLUSD",1762166015326,2.97753126,175.55,175.49,3.20785996]
["bitfinex","SOLUSD",1762166015518,15.80498727,175.54,175.52,2.80785996]
["bitfinex","SOLUSD",1762166015826,8.06516027,175.53,175.5,0.4]
["bitfinex","SOLUSD",1762166016034,4.24498727,175.52,175.5,0.4]
["bitfinex","SOLUSD",1762166016220,11.56,175.51,175.5,0.4]
["bitfinex","SOLUSD",1762166016822,11.56,175.51,175.5,7.49434944]
["bitfinex","SOLUSD",1762166019867,11.56,175.51,175.49,6.09824817]
["bitfinex","SOLUSD",1762166020035,12.26,175.51,175.49,5.69824817]
["bitfinex","SOLUSD",1762166020740,12.26,175.51,175.48,1.79634375]
["bitfinex","SOLUSD",1762166020945,12.26,175.51,175.47,1.79634375]
["bitfinex","SOLUSD",1762166021131,11.56,175.51,175.49,1.79634375]
["bitfinex","SOLUSD",1762166022243,11.56,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762166022540,15.80993815,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762166022721,16.50993815,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762166023247,16.50993815,175.51,175.45,14.39123538]
["bitfinex","SOLUSD",1762166023546,12.26,175.51,175.49,1.79634375]
["bitfinex","SOLUSD",1762166024647,12.26,175.51,175.48,1.79634375]
["bitfinex","SOLUSD",1762166024854,4.95055536,175.5,175.45,7.49597327]
["bitfinex","SOLUSD",1762166025155,4.25055536,175.49,175.45,7.49597327]
["bitfinex","SOLUSD",1762166025342,11.56,175.48,175.45,7.49597327]
["bitfinex","SOLUSD",1762166025522,12.26,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1762166025724,0.7,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1762166027147,0.7,175.47,175.44,7.69619822]
["bitfinex","SOLUSD",1762166027528,4.25174013,175.46,175.44,5.89985447]
["bitfinex","SOLUSD",1762166027759,15.79198848,175.45,175.44,5.89985447]
["bitfinex","SOLUSD",1762166028120,15.79198848,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166028329,16.49198848,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166028527,20.31915963,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166028753,20.3202191,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166029926,22.11656285,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166030127,19.6202191,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166030447,26.01984862,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166030632,27.81619237,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166033137,20.3402191,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166033450,26.03984862,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166033624,26.03453692,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166034236,20.3349074,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166034451,26.03453692,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166035145,14.47453692,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166035353,26.03453692,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166035852,8.0749074,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166036061,19.6349074,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166036230,26.03453692,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166036435,27.83088067,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166036633,8.0749074,175.45,175.44,7.69629815]
["bitfinex","SOLUSD",1762166036948,16.48773625,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166037331,23.98370952,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166037536,27.8071154,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166040259,20.31114213,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166041634,27.8071154,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166042177,26.01077165,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166042473,27.8071154,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166043452,32.58542872,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166043658,27.8071154,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762166043866,49.79759029,175.45,175.43,0.2]
["bitfinex","SOLUSD",1762166044170,15.3257992,175.44,175.43,0.2]
["bitfinex","SOLUSD",1762166044940,17.21216157,175.38,175.36,0.2]
["bitfinex","SOLUSD",1762166045165,17.21216157,175.38,175.32,0.2]
["bitfinex","SOLUSD",1762166045166,20.592,175.34,175.32,0.2]
["bitfinex","SOLUSD",1762166045367,21.46748588,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762166045548,22.14748588,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762166045750,27.85101636,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762166046467,24.02761048,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762166047244,27.80992902,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762166047447,24.00619514,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762166047639,27.80594169,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762166048047,29.60228544,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762166048337,18.00228544,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762166048541,29.60228544,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762166049166,29.60228544,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1762166049465,20.592,175.3,175.27,0.1]
["bitfinex","SOLUSD",1762166049782,1.79634375,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166049939,7.50150121,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166050139,6.38515746,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166050335,8.18150121,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166050970,13.39634375,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166051145,11.6,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166051338,19.1011797,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166051540,1.79634375,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166052163,7.50150121,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166052337,17.30488465,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166052543,1.79634375,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166053168,19.1012284,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166053772,17.30488465,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166053975,19.1012284,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166055245,19.7812284,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166055550,2.47634375,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166055749,1.79634375,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166055948,19.1012284,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166056684,11.6,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166057278,17.304835,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166057476,1.79634375,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166057972,19.10117875,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166058546,1.79634375,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166058771,2.47634375,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166059171,8.18150121,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166060683,16.15181099,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166063370,23.5366303,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166063882,27.73367019,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166064960,21.34851273,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166065167,17.28515746,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166065367,19.08150121,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166065563,19.76150121,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166065775,13.37634375,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166065972,11.58,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166066164,11.58,175.28,175.27,0.7]
["bitfinex","SOLUSD",1762166066790,14.05634375,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166066971,23.96223863,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166067294,23.54225063,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166067792,27.74521863,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166069897,27.06521863,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166070392,27.74521863,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166072974,27.75352691,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166073986,27.07352691,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166074398,19.5720257,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166075092,27.07352691,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166075784,19.5720257,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166076774,25.27718316,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166077876,19.5720257,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166078077,19.5720257,175.28,175.27,0.7]
["bitfinex","SOLUSD",1762166078284,19.57753561,175.28,175.27,0.7]
["bitfinex","SOLUSD",1762166078593,19.57753561,175.28,175.27,9.22176276]
["bitfinex","SOLUSD",1762166078794,4.76801338,175.36,175.28,0.14216157]
["bitfinex","SOLUSD",1762166078982,19.59620845,175.35,175.28,1.31267731]
["bitfinex","SOLUSD",1762166079180,4.21903373,175.34,175.28,1.31267731]
["bitfinex","SOLUSD",1762166079383,11.58,175.35,175.3,0.14216157]
["bitfinex","SOLUSD",1762166079576,11.58,175.35,175.31,19.96463407]
["bitfinex","SOLUSD",1762166079918,11.58,175.35,175.31,20.56463407]
["bitfinex","SOLUSD",1762166080073,11.58,175.35,175.33,0.14216157]
["bitfinex","SOLUSD",1762166080392,11.58,175.35,175.34,2.8162798]
["bitfinex","SOLUSD",1762166080584,11.58,175.35,175.34,3.4162798]
["bitfinex","SOLUSD",1762166080782,11.58,175.35,175.34,0.6]
["bitfinex","SOLUSD",1762166081084,15.8013456,175.35,175.33,2.8162798]
["bitfinex","SOLUSD",1762166081294,11.58,175.35,175.33,3.4162798]
["bitfinex","SOLUSD",1762166081590,11.58,175.35,175.34,0.6]
["bitfinex","SOLUSD",1762166081793,11.58,175.35,175.31,6.30418116]
["bitfinex","SOLUSD",1762166081794,20.28535922,175.35,175.31,6.30418116]
["bitfinex","SOLUSD",1762166081999,8.02535922,175.34,175.31,6.30418116]
["bitfinex","SOLUSD",1762166082294,4.22674154,175.33,175.31,6.30418116]
["bitfinex","SOLUSD",1762166082488,11.58,175.32,175.31,8.52046096]
["bitfinex","SOLUSD",1762166083076,11.58,175.32,175.31,9.12046096]
["bitfinex","SOLUSD",1762166083688,11.58,175.32,175.3,8.52074698]
["bitfinex","SOLUSD",1762166083897,11.58,175.32,175.3,6.30446718]
["bitfinex","SOLUSD",1762166084077,11.58,175.32,175.3,9.12074698]
["bitfinex","SOLUSD",1762166084684,11.58,175.32,175.29,2.8162798]
["bitfinex","SOLUSD",1762166084918,11.58,175.32,175.28,9.26359883]
["bitfinex","SOLUSD",1762166085892,8.03815236,175.31,175.28,8.52134825]
["bitfinex","SOLUSD",1762166086090,11.58,175.32,175.29,3.4162798]
["bitfinex","SOLUSD",1762166086301,4.23366458,175.31,175.29,3.4162798]
["bitfinex","SOLUSD",1762166086508,11.58,175.32,175.29,3.4162798]
["bitfinex","SOLUSD",1762166086791,4.23379908,175.31,175.29,3.4162798]
["bitfinex","SOLUSD",1762166086997,11.58,175.32,175.29,3.4162798]
["bitfinex","SOLUSD",1762166087188,4.23379828,175.31,175.29,3.4162798]
["bitfinex","SOLUSD",1762166087377,11.58,175.32,175.3,3.4162798]
["bitfinex","SOLUSD",1762166087582,11.58,175.32,175.31,2.8162798]
["bitfinex","SOLUSD",1762166087792,19.62986276,175.32,175.31,9.12046096]
["bitfinex","SOLUSD",1762166088192,19.62986276,175.32,175.31,8.52046096]
["bitfinex","SOLUSD",1762166088495,19.62986276,175.32,175.28,14.26289365]
["bitfinex","SOLUSD",1762166088496,19.62986276,175.32,175.3,2.8162798]
["bitfinex","SOLUSD",1762166088802,8.04986276,175.31,175.3,2.8162798]
["bitfinex","SOLUSD",1762166088985,8.04986276,175.31,175.3,8.52075219]
["bitfinex","SOLUSD",1762166089294,4.23670181,175.31,175.3,9.12075219]
["bitfinex","SOLUSD",1762166090191,11.58,175.32,175.3,9.12075219]
["bitfinex","SOLUSD",1762166090389,11.58,175.32,175.31,9.12046096]
["bitfinex","SOLUSD",1762166090591,19.63783636,175.32,175.31,8.52046096]
["bitfinex","SOLUSD",1762166090775,19.63783636,175.32,175.31,5.70418116]
["bitfinex","SOLUSD",1762166091098,19.63783636,175.32,175.29,5.70461258]
["bitfinex","SOLUSD",1762166091309,11.58,175.32,175.31,2.8162798]
["bitfinex","SOLUSD",1762166091491,15.82126831,175.32,175.31,2.8162798]
["bitfinex","SOLUSD",1762166091696,19.63844152,175.32,175.31,3.4162798]
["bitfinex","SOLUSD",1762166091890,19.63844152,175.32,175.31,2.8162798]
["bitfinex","SOLUSD",1762166092388,15.82126831,175.32,175.31,9.12046096]
["bitfinex","SOLUSD",1762166092804,15.82126831,175.32,175.31,8.52046096]
["bitfinex","SOLUSD",1762166094384,11.58,175.32,175.31,6.44634273]
["bitfinex","SOLUSD",1762166094706,11.58,175.32,175.31,9.26262253]
["bitfinex","SOLUSD",1762166095206,11.58,175.32,175.31,6.44634273]
["bitfinex","SOLUSD",1762166095408,11.58,175.32,175.31,9.26262253]
["bitfinex","SOLUSD",1762166095797,11.58,175.32,175.31,8.52046096]
["bitfinex","SOLUSD",1762166096001,11.58,175.32,175.3,8.52069298]
["bitfinex","SOLUSD",1762166096404,11.58,175.32,175.3,5.70441318]
["bitfinex","SOLUSD",1762166096591,11.58,175.32,175.3,8.52069298]
["bitfinex","SOLUSD",1762166096912,11.58,175.32,175.3,5.70441318]
["bitfinex","SOLUSD",1762166098587,11.58,175.32,175.3,9.12069298]
["bitfinex","SOLUSD",1762166099006,11.58,175.32,175.3,8.52069298]
["bitfinex","SOLUSD",1762166099194,11.58,175.32,175.3,5.70441318]
["bitfinex","SOLUSD",1762166100415,11.58,175.32,175.3,8.52069298]
["bitfinex","SOLUSD",1762166100798,11.58,175.32,175.29,5.70477983]
["bitfinex","SOLUSD",1762166100996,11.58,175.32,175.28,5.7050572]
["bitfinex","SOLUSD",1762166101193,4.90683031,175.31,175.27,0.1]
["bitfinex","SOLUSD",1762166101410,8.72047278,175.31,175.27,5.80545584]
["bitfinex","SOLUSD",1762166101711,4.90683031,175.3,175.27,5.80531562]
["bitfinex","SOLUSD",1762166102094,4.23683031,175.3,175.27,5.80531562]
["bitfinex","SOLUSD",1762166102294,4.90683031,175.3,175.27,5.80531562]
["bitfinex","SOLUSD",1762166102729,3.81364247,175.31,175.29,2.8162798]
["bitfinex","SOLUSD",1762166102915,4.76801338,175.39,175.31,0.14216157]
["bitfinex","SOLUSD",1762166103223,19.63675816,175.38,175.37,2.8162798]
["bitfinex","SOLUSD",1762166103393,15.82037236,175.38,175.37,2.8162798]
["bitfinex","SOLUSD",1762166103602,15.82065168,175.38,175.37,2.8162798]
["bitfinex","SOLUSD",1762166104401,20.30625542,175.38,175.36,2.8162798]
["bitfinex","SOLUSD",1762166104601,4.24065168,175.37,175.36,2.8162798]
["bitfinex","SOLUSD",1762166105017,4.24065168,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1762166105316,11.58,175.38,175.36,8.51883454]
["bitfinex","SOLUSD",1762166105694,11.58,175.38,175.36,2.8162798]
["bitfinex","SOLUSD",1762166106821,11.58,175.38,175.36,8.51861647]
["bitfinex","SOLUSD",1762166107008,11.58,175.38,175.37,2.8162798]
["bitfinex","SOLUSD",1762166107201,15.81894817,175.38,175.37,2.8162798]
["bitfinex","SOLUSD",1762166108918,15.81894817,175.38,175.35,5.84504152]
["bitfinex","SOLUSD",1762166109127,11.58,175.38,175.37,2.8162798]
["bitfinex","SOLUSD",1762166109425,15.8179917,175.38,175.37,2.8162798]
["bitfinex","SOLUSD",1762166110827,16.4679917,175.38,175.36,2.8162798]
["bitfinex","SOLUSD",1762166111034,4.8879917,175.37,175.33,2.8162798]
["bitfinex","SOLUSD",1762166111227,4.2379917,175.36,175.33,2.8162798]
["bitfinex","SOLUSD",1762166111411,11.58,175.35,175.32,2.8162798]
["bitfinex","SOLUSD",1762166111597,4.2379917,175.34,175.32,2.8162798]
["bitfinex","SOLUSD",1762166112404,11.58,175.35,175.32,2.8162798]
["bitfinex","SOLUSD",1762166112730,4.8885473,175.34,175.29,8.52080281]
["bitfinex","SOLUSD",1762166113119,0.65,175.33,175.3,2.8162798]
["bitfinex","SOLUSD",1762166113311,11.58,175.32,175.3,2.8162798]
["bitfinex","SOLUSD",1762166114125,11.58,175.32,175.3,8.5205198]
["bitfinex","SOLUSD",1762166114319,11.58,175.32,175.31,3.55844137]
["bitfinex","SOLUSD",1762166116022,11.58,175.32,175.31,8.52046096]
["bitfinex","SOLUSD",1762166116202,11.58,175.32,175.31,5.70418116]
["bitfinex","SOLUSD",1762166116407,15.82277544,175.32,175.29,2.8162798]
["bitfinex","SOLUSD",1762166116624,11.58,175.32,175.29,2.8162798]
["bitfinex","SOLUSD",1762166116916,11.58,175.32,175.3,2.8162798]
["bitfinex","SOLUSD",1762166117506,11.58,175.32,175.29,8.52085816]
["bitfinex","SOLUSD",1762166117923,4.24568711,175.31,175.28,8.6635763]
["bitfinex","SOLUSD",1762166118108,4.89568711,175.31,175.28,8.6635763]
["bitfinex","SOLUSD",1762166118311,11.58,175.32,175.29,2.8162798]
["bitfinex","SOLUSD",1762166118524,4.24766123,175.31,175.29,2.8162798]
["bitfinex","SOLUSD",1762166118725,12.23,175.32,175.29,2.8162798]
["bitfinex","SOLUSD",1762166118917,4.24742482,175.31,175.29,2.8162798]
["bitfinex","SOLUSD",1762166119118,12.23,175.32,175.29,2.8162798]
["bitfinex","SOLUSD",1762166119325,4.24746032,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1762166120329,8.07373478,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1762166121528,8.07373478,175.31,175.3,20.592]
["bitfinex","SOLUSD",1762166121837,8.07373478,175.31,175.29,8.52109567]
["bitfinex","SOLUSD",1762166122128,4.24746032,175.3,175.29,8.52109567]
["bitfinex","SOLUSD",1762166124743,8.72465668,175.3,175.28,2.8162798]
["bitfinex","SOLUSD",1762166124966,15.82746032,175.29,175.27,5.80518116]
["bitfinex","SOLUSD",1762166125240,11.58,175.29,175.28,3.4162798]
["bitfinex","SOLUSD",1762166125413,15.83242722,175.29,175.28,2.8162798]
["bitfinex","SOLUSD",1762166126417,15.83242722,175.29,175.28,29.11343726]
["bitfinex","SOLUSD",1762166127438,15.83242722,175.29,175.28,26.29715746]
["bitfinex","SOLUSD",1762166127738,15.83242722,175.29,175.28,29.11343726]
["bitfinex","SOLUSD",1762166129353,16.49242722,175.29,175.27,0.1]
["bitfinex","SOLUSD",1762166129524,8.73842643,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166130931,17.25986369,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166131434,22.02787707,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166133252,17.25986369,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166135051,8.73842643,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166135255,15.85242722,175.28,175.27,5.80548296]
["bitfinex","SOLUSD",1762166135445,15.85242722,175.28,175.27,2.9162798]
["bitfinex","SOLUSD",1762166135649,15.84030899,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166136147,16.55030899,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166137037,15.84030899,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166137745,16.55030899,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166138062,15.84030899,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166138264,16.55030899,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166138652,20.35772731,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166138836,27.86519602,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166139835,26.06288477,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166140161,27.86519602,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166140938,48.45719602,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166142340,46.65488477,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166142539,48.45719602,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166145252,32.6332094,175.28,175.27,0.1]
["bitfinex","SOLUSD",1762166145654,32.6332094,175.28,175.14,1.80231125]
["bitfinex","SOLUSD",1762166145655,20.592,175.25,175.14,1.80231125]
["bitfinex","SOLUSD",1762166145957,1.80231125,175.2,175.15,5.70933309]
["bitfinex","SOLUSD",1762166146157,11.6,175.19,175.15,5.70933309]
["bitfinex","SOLUSD",1762166146456,3.80741832,175.23,175.14,5.70969806]
["bitfinex","SOLUSD",1762166146457,11.6,175.18,175.14,5.70969806]
["bitfinex","SOLUSD",1762166146654,11.6,175.17,175.14,5.70969806]
["bitfinex","SOLUSD",1762166146861,11.6,175.16,175.14,5.70969806]
["bitfinex","SOLUSD",1762166147057,11.6,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166147248,11.6,175.16,175.13,0.7]
["bitfinex","SOLUSD",1762166147757,11.6,175.16,175.13,6.40999996]
["bitfinex","SOLUSD",1762166148155,11.6,175.16,175.13,5.80999996]
["bitfinex","SOLUSD",1762166148364,0.71,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166148670,13.40231125,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166148853,12.31,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166149467,12.31,175.16,175.13,5.80997818]
["bitfinex","SOLUSD",1762166149666,12.31,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166150266,0.71,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166151150,6.41946367,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166151559,0.71,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166154552,1.80231125,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166154762,6.41946963,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166154993,0.71,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166155177,0.71,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166156369,0.71,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166156567,11.6,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166157274,12.31,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166157771,18.01971793,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166157976,12.31,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166158476,18.01971793,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166158775,19.82202918,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166159159,18.01971793,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166159361,19.82202918,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166159551,14.11231125,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166159752,12.31,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166160365,11.6,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166160974,54.7,175.18,175.13,6.41004396]
["bitfinex","SOLUSD",1762166161182,0.71,175.23,175.17,1.80231125]
["bitfinex","SOLUSD",1762166161372,4.22197864,175.24,175.2,1.80231125]
["bitfinex","SOLUSD",1762166161572,11.62,175.23,175.19,1.80231125]
["bitfinex","SOLUSD",1762166161774,4.22197864,175.22,175.18,7.51049629]
["bitfinex","SOLUSD",1762166161977,16.24215373,175.22,175.15,1.80231125]
["bitfinex","SOLUSD",1762166162172,4.22197864,175.21,175.17,1.80231125]
["bitfinex","SOLUSD",1762166162370,11.62,175.2,175.17,4.59233007]
["bitfinex","SOLUSD",1762166162679,11.62,175.2,175.18,4.59233007]
["bitfinex","SOLUSD",1762166163180,11.62,175.2,175.19,4.59233007]
["bitfinex","SOLUSD",1762166163372,11.62,175.2,175.19,5.19233007]
["bitfinex","SOLUSD",1762166164355,11.62,175.2,175.19,10.90041843]
["bitfinex","SOLUSD",1762166164766,11.62,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1762166165080,12.33,175.2,175.17,5.70870324]
["bitfinex","SOLUSD",1762166165283,11.62,175.2,175.17,5.70870324]
["bitfinex","SOLUSD",1762166165691,11.62,175.2,175.17,10.90103331]
["bitfinex","SOLUSD",1762166165983,11.62,175.2,175.17,10.30103331]
["bitfinex","SOLUSD",1762166167387,11.62,175.2,175.15,14.87279727]
["bitfinex","SOLUSD",1762166167388,11.62,175.2,175.16,4.59233007]
["bitfinex","SOLUSD",1762166167571,11.62,175.2,175.16,5.19233007]
["bitfinex","SOLUSD",1762166168492,11.62,175.2,175.16,10.90121118]
["bitfinex","SOLUSD",1762166168878,11.62,175.2,175.19,4.59233007]
["bitfinex","SOLUSD",1762166169390,11.62,175.2,175.19,5.19233007]
["bitfinex","SOLUSD",1762166169766,11.62,175.2,175.19,21.33416157]
["bitfinex","SOLUSD",1762166170085,11.62,175.2,175.19,25.92649164]
["bitfinex","SOLUSD",1762166170293,11.62,175.2,175.19,31.63458]
["bitfinex","SOLUSD",1762166170874,11.62,175.2,175.18,4.59233007]
["bitfinex","SOLUSD",1762166171083,11.62,175.2,175.16,5.19233007]
["bitfinex","SOLUSD",1762166171875,11.62,175.2,175.17,4.59233007]
["bitfinex","SOLUSD",1762166172285,11.62,175.2,175.17,10.30099742]
["bitfinex","SOLUSD",1762166173489,11.62,175.2,175.19,4.59233007]
["bitfinex","SOLUSD",1762166173789,11.62,175.2,175.19,25.92649164]
["bitfinex","SOLUSD",1762166174368,11.62,175.2,175.19,10.30041843]
["bitfinex","SOLUSD",1762166174790,11.62,175.2,175.17,14.8718502]
["bitfinex","SOLUSD",1762166174791,11.62,175.2,175.18,5.70835981]
["bitfinex","SOLUSD",1762166175305,11.62,175.2,175.19,4.59233007]
["bitfinex","SOLUSD",1762166176070,11.62,175.2,175.18,10.30068988]
["bitfinex","SOLUSD",1762166176293,11.62,175.2,175.19,5.19233007]
["bitfinex","SOLUSD",1762166176806,11.62,175.2,175.19,4.59233007]
["bitfinex","SOLUSD",1762166177713,15.86664486,175.2,175.18,4.59233007]
["bitfinex","SOLUSD",1762166178008,15.86664486,175.2,175.17,5.70874008]
["bitfinex","SOLUSD",1762166178009,11.62,175.2,175.17,10.30107015]
["bitfinex","SOLUSD",1762166178184,12.33,175.2,175.17,5.70874008]
["bitfinex","SOLUSD",1762166178380,11.62,175.2,175.18,4.59233007]
["bitfinex","SOLUSD",1762166178896,12.33,175.2,175.18,4.59233007]
["bitfinex","SOLUSD",1762166179189,11.62,175.2,175.19,5.19233007]
["bitfinex","SOLUSD",1762166179989,11.62,175.2,175.19,4.59233007]
["bitfinex","SOLUSD",1762166180375,11.62,175.2,175.19,10.90041843]
["bitfinex","SOLUSD",1762166181890,11.62,175.2,175.18,5.7083033]
["bitfinex","SOLUSD",1762166182095,11.62,175.2,175.19,4.59233007]
["bitfinex","SOLUSD",1762166182295,11.62,175.2,175.18,6.3083033]
["bitfinex","SOLUSD",1762166182603,11.62,175.2,175.19,1.80293988]
["bitfinex","SOLUSD",1762166183202,11.62,175.2,175.19,2.40293988]
["bitfinex","SOLUSD",1762166183403,11.62,175.2,175.19,2.54510145]
["bitfinex","SOLUSD",1762166184096,11.62,175.2,175.19,8.25318981]
["bitfinex","SOLUSD",1762166187881,0.66,175.27,175.19,8.25318981]
["bitfinex","SOLUSD",1762166188086,11.62,175.24,175.2,0.74216157]
["bitfinex","SOLUSD",1762166188403,11.62,175.24,175.23,1.80293988]
["bitfinex","SOLUSD",1762166189291,12.28,175.24,175.22,1.80293988]
["bitfinex","SOLUSD",1762166189495,0.66,175.23,175.21,1.80293988]
["bitfinex","SOLUSD",1762166190311,0.66,175.23,175.22,5.70711106]
["bitfinex","SOLUSD",1762166190489,0.66,175.23,175.2,7.51070243]
["bitfinex","SOLUSD",1762166190889,0.66,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1762166191504,4.2582097,175.22,175.18,7.51135408]
["bitfinex","SOLUSD",1762166191803,11.62,175.24,175.21,1.80293988]
["bitfinex","SOLUSD",1762166191997,4.25820569,175.23,175.22,1.80293988]
["bitfinex","SOLUSD",1762166192191,12.28,175.24,175.21,1.80293988]
["bitfinex","SOLUSD",1762166192504,12.28,175.24,175.21,7.51020866]
["bitfinex","SOLUSD",1762166192882,0.66,175.23,175.2,7.51059303]
["bitfinex","SOLUSD",1762166193078,4.25812408,175.22,175.2,5.70765315]
["bitfinex","SOLUSD",1762166193295,0.66,175.23,175.2,5.70765315]
["bitfinex","SOLUSD",1762166193480,4.91848199,175.22,175.2,5.70765315]
["bitfinex","SOLUSD",1762166193679,0.66,175.22,175.2,5.70765315]
["bitfinex","SOLUSD",1762166193889,17.32650306,175.24,175.19,7.51101002]
["bitfinex","SOLUSD",1762166194106,0.66,175.21,175.19,5.70807014]
["bitfinex","SOLUSD",1762166194308,0.66,175.21,175.19,1.80293988]
["bitfinex","SOLUSD",1762166195085,0.66,175.21,175.18,7.51135408]
["bitfinex","SOLUSD",1762166196403,4.26036171,175.2,175.18,7.51135408]
["bitfinex","SOLUSD",1762166196605,11.6,175.19,175.18,7.51135408]
["bitfinex","SOLUSD",1762166199593,11.6,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1762166200412,11.6,175.19,175.18,8.5260969]
["bitfinex","SOLUSD",1762166201610,15.8654475,175.19,175.18,8.5260969]
["bitfinex","SOLUSD",1762166201993,16.5254475,175.19,175.17,23.4096827]
["bitfinex","SOLUSD",1762166202318,4.92588727,175.18,175.16,2.8176827]
["bitfinex","SOLUSD",1762166202522,11.6,175.19,175.16,2.8176827]
["bitfinex","SOLUSD",1762166202715,4.26696242,175.18,175.17,2.8176827]
["bitfinex","SOLUSD",1762166203290,4.26696242,175.18,175.17,8.52642278]
["bitfinex","SOLUSD",1762166204811,4.92696242,175.18,175.17,8.52642278]
["bitfinex","SOLUSD",1762166205008,4.92696242,175.18,175.16,2.8176827]
["bitfinex","SOLUSD",1762166205208,4.92696242,175.17,175.15,2.8176827]
["bitfinex","SOLUSD",1762166205415,0.66,175.17,175.15,2.8176827]
["bitfinex","SOLUSD",1762166205611,11.6,175.19,175.15,2.8176827]
["bitfinex","SOLUSD",1762166205812,8.77606249,175.18,175.15,2.8176827]
["bitfinex","SOLUSD",1762166206129,4.27153102,175.17,175.16,2.8176827]
["bitfinex","SOLUSD",1762166206514,4.27153102,175.17,175.15,8.52704613]
["bitfinex","SOLUSD",1762166206709,4.27153102,175.16,175.15,8.52704613]
["bitfinex","SOLUSD",1762166208128,4.93153102,175.16,175.14,26.30165285]
["bitfinex","SOLUSD",1762166208332,11.6,175.15,175.14,26.30165285]
["bitfinex","SOLUSD",1762166208500,11.6,175.15,175.14,29.11933555]
["bitfinex","SOLUSD",1762166219460,11.6,175.15,175.14,8.52733555]
["bitfinex","SOLUSD",1762166220116,11.6,175.15,175.14,5.70965285]
["bitfinex","SOLUSD",1762166220419,11.6,175.15,175.14,8.52733555]
["bitfinex","SOLUSD",1762166220735,12.31,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166220917,8.82381111,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166221115,4.27047474,175.14,175.13,8.62772666]
["bitfinex","SOLUSD",1762166221317,11.58,175.15,175.14,0.14216157]
["bitfinex","SOLUSD",1762166221529,10.47610986,175.24,175.15,5.70939194]
["bitfinex","SOLUSD",1762166221731,20.42017234,175.23,175.21,2.8176827]
["bitfinex","SOLUSD",1762166222041,8.11017234,175.22,175.21,2.8176827]
["bitfinex","SOLUSD",1762166222242,8.82017234,175.22,175.21,2.8176827]
["bitfinex","SOLUSD",1762166222816,8.82017234,175.22,175.17,0.14216157]
["bitfinex","SOLUSD",1762166223114,8.11017234,175.21,175.2,2.8176827]
["bitfinex","SOLUSD",1762166223510,8.82017234,175.21,175.2,2.8176827]
["bitfinex","SOLUSD",1762166223915,8.11017234,175.21,175.2,2.8176827]
["bitfinex","SOLUSD",1762166224621,8.82017234,175.21,175.2,2.8176827]
["bitfinex","SOLUSD",1762166225224,8.11017234,175.21,175.2,8.52544525]
["bitfinex","SOLUSD",1762166226022,4.26849234,175.21,175.2,8.52544525]
["bitfinex","SOLUSD",1762166226740,0.71,175.26,175.21,0.14216157]
["bitfinex","SOLUSD",1762166226944,20.39855415,175.25,175.24,2.8176827]
["bitfinex","SOLUSD",1762166227131,20.39855415,175.25,175.23,2.8176827]
["bitfinex","SOLUSD",1762166227332,8.10855415,175.24,175.23,2.8176827]
["bitfinex","SOLUSD",1762166227531,8.10855415,175.24,175.23,8.52446806]
["bitfinex","SOLUSD",1762166228367,4.26762176,175.24,175.23,9.26662963]
["bitfinex","SOLUSD",1762166228523,11.58,175.25,175.24,0.14216157]
["bitfinex","SOLUSD",1762166228728,11.58,175.25,175.24,2.95984427]
["bitfinex","SOLUSD",1762166229538,11.58,175.25,175.24,8.52414241]
["bitfinex","SOLUSD",1762166229743,15.84514605,175.25,175.24,8.52414241]
["bitfinex","SOLUSD",1762166230070,20.39416907,175.25,175.23,8.5244069]
["bitfinex","SOLUSD",1762166230228,12.29,175.25,175.23,8.5244069]
["bitfinex","SOLUSD",1762166230550,11.58,175.25,175.24,2.8176827]
["bitfinex","SOLUSD",1762166230748,15.84468513,175.25,175.24,2.8176827]
["bitfinex","SOLUSD",1762166230943,15.84468513,175.25,175.24,3.55984427]
["bitfinex","SOLUSD",1762166231131,11.58,175.25,175.24,2.95984427]
["bitfinex","SOLUSD",1762166231732,11.58,175.25,175.24,8.66630398]
["bitfinex","SOLUSD",1762166233852,12.29,175.25,175.24,8.52414241]
["bitfinex","SOLUSD",1762166234154,12.29,175.25,175.2,20.592]
["bitfinex","SOLUSD",1762166234452,8.80855421,175.24,175.21,2.8176827]
["bitfinex","SOLUSD",1762166234635,4.26209989,175.23,175.21,2.8176827]
["bitfinex","SOLUSD",1762166234834,0.71,175.24,175.21,2.8176827]
["bitfinex","SOLUSD",1762166235058,4.26265395,175.23,175.21,2.8176827]
["bitfinex","SOLUSD",1762166235350,0.71,175.24,175.2,29.11739754]
["bitfinex","SOLUSD",1762166235536,4.97298596,175.23,175.21,2.8176827]
["bitfinex","SOLUSD",1762166235729,0.71,175.23,175.21,2.8176827]
["bitfinex","SOLUSD",1762166235952,0.71,175.23,175.21,8.52487373]
["bitfinex","SOLUSD",1762166238434,8.09952109,175.22,175.2,5.70767023]
["bitfinex","SOLUSD",1762166238739,15.84269902,175.21,175.2,5.70767023]
["bitfinex","SOLUSD",1762166238939,16.55269902,175.21,175.2,5.70767023]
["bitfinex","SOLUSD",1762166240369,15.84269902,175.21,175.2,9.2675145]
["bitfinex","SOLUSD",1762166240537,11.58,175.21,175.2,9.2675145]
["bitfinex","SOLUSD",1762166242045,11.58,175.21,175.2,8.6675145]
["bitfinex","SOLUSD",1762166242360,11.58,175.21,175.2,9.2675145]
["bitfinex","SOLUSD",1762166242757,0.71,175.29,175.26,2.8176827]
["bitfinex","SOLUSD",1762166243065,19.67673554,175.28,175.27,2.8176827]
["bitfinex","SOLUSD",1762166243260,19.67673554,175.28,175.26,2.8176827]
["bitfinex","SOLUSD",1762166243462,8.80673554,175.27,175.26,2.8176827]
["bitfinex","SOLUSD",1762166244454,8.80673554,175.27,175.26,8.52349121]
["bitfinex","SOLUSD",1762166245169,8.80673554,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1762166245664,8.80673554,175.27,175.26,8.52349121]
["bitfinex","SOLUSD",1762166246363,4.97136834,175.27,175.26,8.52349121]
["bitfinex","SOLUSD",1762166248765,4.97136834,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1762166248975,4.97136834,175.27,175.25,8.5237204]
["bitfinex","SOLUSD",1762166249286,4.98136834,175.26,175.25,5.7060377]
["bitfinex","SOLUSD",1762166251463,4.98136834,175.26,175.24,8.5241217]
["bitfinex","SOLUSD",1762166251677,0.72,175.26,175.24,8.5241217]
["bitfinex","SOLUSD",1762166252660,0.72,175.26,175.24,5.706439]
["bitfinex","SOLUSD",1762166252860,4.25887838,175.25,175.24,5.706439]
["bitfinex","SOLUSD",1762166253270,4.97887838,175.25,175.24,5.706439]
["bitfinex","SOLUSD",1762166253688,4.25887838,175.25,175.24,8.5241217]
["bitfinex","SOLUSD",1762166255292,4.25887838,175.25,175.24,8.66628327]
["bitfinex","SOLUSD",1762166256153,4.25887838,175.25,175.24,8.5241217]
["bitfinex","SOLUSD",1762166256652,4.97887838,175.25,175.24,8.5241217]
["bitfinex","SOLUSD",1762166257183,4.25887838,175.25,175.24,8.5241217]
["bitfinex","SOLUSD",1762166257680,4.26105881,175.25,175.24,8.66628327]
["bitfinex","SOLUSD",1762166258285,4.26105881,175.25,175.24,8.5241217]
["bitfinex","SOLUSD",1762166259865,4.98105881,175.25,175.24,2.8176827]
["bitfinex","SOLUSD",1762166261175,4.98105881,175.25,175.24,8.52414241]
["bitfinex","SOLUSD",1762166261367,4.98105881,175.25,175.24,5.70645971]
["bitfinex","SOLUSD",1762166263397,4.26105881,175.25,175.24,7.5088731]
["bitfinex","SOLUSD",1762166263877,4.98105881,175.25,175.24,7.5088731]
["bitfinex","SOLUSD",1762166264081,16.56105881,175.25,175.24,7.5088731]
["bitfinex","SOLUSD",1762166266169,19.68533603,175.25,175.24,7.5088731]
["bitfinex","SOLUSD",1762166266699,20.40533603,175.25,175.24,7.5088731]
["bitfinex","SOLUSD",1762166267800,20.40533603,175.25,175.23,5.70671832]
["bitfinex","SOLUSD",1762166268091,4.98105881,175.24,175.23,5.70671832]
["bitfinex","SOLUSD",1762166268696,8.82677541,175.24,175.23,5.70671832]
["bitfinex","SOLUSD",1762166268994,8.82677541,175.24,175.22,5.70701852]
["bitfinex","SOLUSD",1762166269167,8.82677541,175.23,175.22,5.70701852]
["bitfinex","SOLUSD",1762166269361,8.82677541,175.23,175.21,5.70732394]
["bitfinex","SOLUSD",1762166269566,20.40677541,175.22,175.21,5.70732394]
["bitfinex","SOLUSD",1762166270288,20.40677541,175.22,175.2,5.70764497]
["bitfinex","SOLUSD",1762166270590,4.26105881,175.21,175.2,7.51005836]
["bitfinex","SOLUSD",1762166276796,8.10496295,175.21,175.2,7.51005836]
["bitfinex","SOLUSD",1762166277673,8.82496295,175.21,175.2,1.80241339]
["bitfinex","SOLUSD",1762166277995,8.82496295,175.21,175.19,1.80241339]
["bitfinex","SOLUSD",1762166278196,4.270226,175.2,175.19,1.80241339]
["bitfinex","SOLUSD",1762166278995,4.270226,175.2,175.19,7.51050175]
["bitfinex","SOLUSD",1762166279181,4.990226,175.2,175.19,7.51050175]
["bitfinex","SOLUSD",1762166279493,4.270226,175.2,175.19,7.51050175]
["bitfinex","SOLUSD",1762166281412,0.72,175.28,175.23,0.14216157]
["bitfinex","SOLUSD",1762166281697,16.14640629,175.27,175.25,1.80241339]
["bitfinex","SOLUSD",1762166281895,16.14640629,175.26,175.24,1.80241339]
["bitfinex","SOLUSD",1762166282068,12.3,175.26,175.23,0.14216157]
["bitfinex","SOLUSD",1762166282270,11.58,175.26,175.25,1.80241339]
["bitfinex","SOLUSD",1762166282694,11.58,175.26,175.23,1.80241339]
["bitfinex","SOLUSD",1762166282695,15.42413832,175.26,175.23,1.80241339]
["bitfinex","SOLUSD",1762166282877,4.56413832,175.25,175.23,1.80241339]
["bitfinex","SOLUSD",1762166283078,0.72,175.25,175.24,5.70645971]
["bitfinex","SOLUSD",1762166284494,0.72,175.25,175.24,1.80241339]
["bitfinex","SOLUSD",1762166284802,0.72,175.28,175.24,2.40241339]
["bitfinex","SOLUSD",1762166284972,0.72,175.31,175.27,1.80241339]
["bitfinex","SOLUSD",1762166285172,15.42184286,175.3,175.25,1.80241339]
["bitfinex","SOLUSD",1762166285367,5.64425625,175.29,175.23,21.77616216]
["bitfinex","SOLUSD",1762166285592,6.36425625,175.28,175.23,5.70678536]
["bitfinex","SOLUSD",1762166285790,3.84184286,175.27,175.23,5.70678536]
["bitfinex","SOLUSD",1762166285991,15.42184286,175.26,175.24,1.80241339]
["bitfinex","SOLUSD",1762166286204,3.84184286,175.25,175.24,1.80241339]
["bitfinex","SOLUSD",1762166286489,4.56184286,175.25,175.24,1.80241339]
["bitfinex","SOLUSD",1762166286897,4.56184286,175.25,175.24,5.70645971]
["bitfinex","SOLUSD",1762166287492,4.56184286,175.25,175.22,28.10134529]
["bitfinex","SOLUSD",1762166287684,4.56184286,175.24,175.22,26.2989319]
["bitfinex","SOLUSD",1762166287878,0.72,175.24,175.2,5.70776255]
["bitfinex","SOLUSD",1762166288187,4.56349309,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1762166288493,12.3,175.22,175.2,5.70776255]
["bitfinex","SOLUSD",1762166290002,11.58,175.22,175.2,7.51017594]
["bitfinex","SOLUSD",1762166290198,11.58,175.22,175.21,1.80241339]
["bitfinex","SOLUSD",1762166290378,12.3,175.22,175.2,7.51017594]
["bitfinex","SOLUSD",1762166290579,12.3,175.22,175.2,5.70776255]
["bitfinex","SOLUSD",1762166290778,11.58,175.22,175.2,7.51017594]
["bitfinex","SOLUSD",1762166291295,11.58,175.22,175.21,1.80241339]
["bitfinex","SOLUSD",1762166291899,11.58,175.22,175.21,7.50985018]
["bitfinex","SOLUSD",1762166292482,0.72,175.27,175.21,22.52060372]
["bitfinex","SOLUSD",1762166292701,3.8439365,175.26,175.23,0.14216157]
["bitfinex","SOLUSD",1762166292879,0.72,175.29,175.25,1.80241339]
["bitfinex","SOLUSD",1762166293077,15.42434619,175.28,175.26,1.80241339]
["bitfinex","SOLUSD",1762166293392,3.84434619,175.27,175.25,1.80241339]
["bitfinex","SOLUSD",1762166293603,3.84434619,175.26,175.25,1.80241339]
["bitfinex","SOLUSD",1762166293899,12.3,175.28,175.25,7.50854748]
["bitfinex","SOLUSD",1762166294103,3.84305045,175.27,175.25,6.30613409]
["bitfinex","SOLUSD",1762166294310,11.58,175.28,175.26,1.80241339]
["bitfinex","SOLUSD",1762166294478,3.84284599,175.27,175.26,0.14216157]
["bitfinex","SOLUSD",1762166294683,2.98129539,175.33,175.28,20.73416157]
["bitfinex","SOLUSD",1762166294684,4.76961646,175.33,175.28,20.73416157]
["bitfinex","SOLUSD",1762166294898,11.58,175.34,175.29,0.71264476]
["bitfinex","SOLUSD",1762166295078,11.58,175.34,175.3,0.6]
["bitfinex","SOLUSD",1762166295502,11.58,175.34,175.33,1.94457496]
["bitfinex","SOLUSD",1762166295686,11.58,175.34,175.33,5.84569205]
["bitfinex","SOLUSD",1762166296001,11.58,175.34,175.33,7.50594387]
["bitfinex","SOLUSD",1762166296186,12.3,175.34,175.33,7.50594387]
["bitfinex","SOLUSD",1762166296392,11.58,175.34,175.33,7.50594387]
["bitfinex","SOLUSD",1762166297799,11.58,175.34,175.33,7.64810544]
["bitfinex","SOLUSD",1762166298008,0.2,175.38,175.34,0.14216157]
["bitfinex","SOLUSD",1762166298198,11.78,175.38,175.37,1.80241339]
["bitfinex","SOLUSD",1762166298602,11.78,175.38,175.37,2.54457496]
["bitfinex","SOLUSD",1762166299484,11.78,175.38,175.37,7.50464296]
["bitfinex","SOLUSD",1762166300408,11.78,175.38,175.37,8.24680453]
["bitfinex","SOLUSD",1762166300610,12.5,175.38,175.36,20.592]
["bitfinex","SOLUSD",1762166300809,12.5,175.38,175.34,1.80241339]
["bitfinex","SOLUSD",1762166301107,0.72,175.37,175.34,1.80241339]
["bitfinex","SOLUSD",1762166301290,0.72,175.37,175.32,5.7038558]
["bitfinex","SOLUSD",1762166301291,0.72,175.37,175.33,1.80241339]
["bitfinex","SOLUSD",1762166301495,0.72,175.37,175.34,7.50561859]
["bitfinex","SOLUSD",1762166302396,11.78,175.38,175.35,1.80241339]
["bitfinex","SOLUSD",1762166302616,0.2,175.38,175.37,1.80241339]
["bitfinex","SOLUSD",1762166302793,11.8,175.38,175.37,1.80241339]
["bitfinex","SOLUSD",1762166303596,11.8,175.38,175.37,7.50464296]
["bitfinex","SOLUSD",1762166304202,11.8,175.38,175.37,7.64680453]
["bitfinex","SOLUSD",1762166304504,11.8,175.38,175.37,8.24680453]
["bitfinex","SOLUSD",1762166304707,11.8,175.38,175.37,7.64680453]
["bitfinex","SOLUSD",1762166307194,12.51,175.38,175.37,7.50464296]
["bitfinex","SOLUSD",1762166307397,12.51,175.38,175.35,20.73416157]
["bitfinex","SOLUSD",1762166307398,12.51,175.38,175.36,7.50488474]
["bitfinex","SOLUSD",1762166307604,12.51,175.38,175.37,1.80241339]
["bitfinex","SOLUSD",1762166308214,11.8,175.38,175.37,1.80241339]
["bitfinex","SOLUSD",1762166308721,12.51,175.38,175.36,1.80241339]
["bitfinex","SOLUSD",1762166309503,12.51,175.38,175.37,1.80241339]
["bitfinex","SOLUSD",1762166310697,12.51,175.38,175.36,1.80241339]
["bitfinex","SOLUSD",1762166310915,0.71,175.37,175.36,1.80241339]
["bitfinex","SOLUSD",1762166311595,0.71,175.37,175.34,7.5055298]
["bitfinex","SOLUSD",1762166311796,0.71,175.37,175.34,5.70311641]
["bitfinex","SOLUSD",1762166312200,0.71,175.37,175.34,7.5055298]
["bitfinex","SOLUSD",1762166312818,0.71,175.37,175.33,1.80241339]
["bitfinex","SOLUSD",1762166313021,1.80241339,175.36,175.31,1.80241339]
["bitfinex","SOLUSD",1762166313404,0.71,175.35,175.31,1.80241339]
["bitfinex","SOLUSD",1762166314431,7.50561859,175.34,175.29,5.70475469]
["bitfinex","SOLUSD",1762166314640,7.50561859,175.34,175.26,14.26379264]
["bitfinex","SOLUSD",1762166314641,11.58,175.33,175.28,7.50747449]
["bitfinex","SOLUSD",1762166314926,0.71,175.32,175.28,7.50747449]
["bitfinex","SOLUSD",1762166315142,0.71,175.32,175.29,1.80241339]
["bitfinex","SOLUSD",1762166316138,0.71,175.32,175.29,7.50714787]
["bitfinex","SOLUSD",1762166316517,2.51241339,175.32,175.27,5.70524618]
["bitfinex","SOLUSD",1762166316749,0.71,175.31,175.27,5.70524618]
["bitfinex","SOLUSD",1762166316945,2.51241339,175.31,175.26,5.70571194]
["bitfinex","SOLUSD",1762166317137,1.80241339,175.27,175.16,0.6]
["bitfinex","SOLUSD",1762166317331,13.38241339,175.26,175.2,1.80241339]
["bitfinex","SOLUSD",1762166317527,11.58,175.25,175.2,1.80241339]
["bitfinex","SOLUSD",1762166317729,12.29,175.25,175.2,1.80241339]
["bitfinex","SOLUSD",1762166317942,0.71,175.24,175.2,1.80241339]
["bitfinex","SOLUSD",1762166318134,0.71,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1762166318333,0.71,175.24,175.21,7.50985018]
["bitfinex","SOLUSD",1762166320126,11.58,175.25,175.23,1.80241339]
["bitfinex","SOLUSD",1762166320440,0.71,175.24,175.22,1.80241339]
["bitfinex","SOLUSD",1762166321346,11.58,175.25,175.23,1.80241339]
["bitfinex","SOLUSD",1762166321553,0.71,175.24,175.23,1.80241339]
["bitfinex","SOLUSD",1762166321851,0.71,175.24,175.23,7.50919875]
["bitfinex","SOLUSD",1762166322553,0.71,175.24,175.23,8.52327986]
["bitfinex","SOLUSD",1762166323529,0.71,175.24,175.22,2.8164945]
["bitfinex","SOLUSD",1762166323729,0.71,175.24,175.2,2.8164945]
["bitfinex","SOLUSD",1762166324028,12.29,175.25,175.22,2.8164945]
["bitfinex","SOLUSD",1762166324252,11.58,175.25,175.23,2.8164945]
["bitfinex","SOLUSD",1762166324553,11.58,175.25,175.21,19.97602876]
["bitfinex","SOLUSD",1762166324732,0.71,175.24,175.22,2.8164945]
["bitfinex","SOLUSD",1762166326155,0.71,175.24,175.23,8.52327986]
["bitfinex","SOLUSD",1762166327459,0.71,175.24,175.22,2.8164945]
["bitfinex","SOLUSD",1762166328538,0.71,175.24,175.21,14.26859197]
["bitfinex","SOLUSD",1762166328752,0.71,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1762166329464,11.58,175.25,175.23,8.52327986]
["bitfinex","SOLUSD",1762166329674,12.29,175.25,175.23,8.52327986]
["bitfinex","SOLUSD",1762166329865,0.71,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1762166331563,29.27879986,175.29,175.23,23.39024327]
["bitfinex","SOLUSD",1762166331564,2.98190435,175.29,175.23,23.39024327]
["bitfinex","SOLUSD",1762166331743,12.33,175.31,175.25,0.14216157]
["bitfinex","SOLUSD",1762166331946,12.33,175.31,175.28,2.8164945]
["bitfinex","SOLUSD",1762166332465,0.71,175.3,175.25,0.74216157]
["bitfinex","SOLUSD",1762166332644,11.62,175.31,175.25,0.74216157]
["bitfinex","SOLUSD",1762166332841,11.62,175.31,175.26,19.97032979]
["bitfinex","SOLUSD",1762166333054,12.33,175.31,175.26,20.57032979]
["bitfinex","SOLUSD",1762166333362,11.62,175.31,175.26,20.57032979]
["bitfinex","SOLUSD",1762166333551,0.71,175.3,175.26,19.97032979]
["bitfinex","SOLUSD",1762166333742,0.71,175.3,175.29,2.8164945]
["bitfinex","SOLUSD",1762166334063,12.31,175.3,175.28,2.8164945]
["bitfinex","SOLUSD",1762166334264,12.31,175.3,175.29,2.8164945]
["bitfinex","SOLUSD",1762166334955,12.31,175.3,175.29,8.52132649]
["bitfinex","SOLUSD",1762166335341,11.6,175.3,175.29,8.52132649]
["bitfinex","SOLUSD",1762166337354,12.27,175.3,175.28,2.8164945]
["bitfinex","SOLUSD",1762166337556,11.6,175.3,175.29,2.8164945]
["bitfinex","SOLUSD",1762166338066,12.27,175.3,175.29,2.8164945]
["bitfinex","SOLUSD",1762166338453,12.27,175.3,175.28,2.8164945]
["bitfinex","SOLUSD",1762166339063,0.67,175.29,175.28,2.8164945]
["bitfinex","SOLUSD",1762166340081,0.67,175.29,175.27,8.52175966]
["bitfinex","SOLUSD",1762166342371,0.67,175.29,175.24,5.70645971]
["bitfinex","SOLUSD",1762166342687,0.67,175.29,175.24,8.52295421]
["bitfinex","SOLUSD",1762166342846,0.67,175.29,175.26,2.8164945]
["bitfinex","SOLUSD",1762166343478,0.67,175.29,175.25,8.5224731]
["bitfinex","SOLUSD",1762166343681,3.4864945,175.29,175.25,5.7059786]
["bitfinex","SOLUSD",1762166343970,3.4864945,175.29,175.22,8.52350848]
["bitfinex","SOLUSD",1762166343971,2.8164945,175.27,175.22,8.52350848]
["bitfinex","SOLUSD",1762166344172,15.0864945,175.26,175.21,5.70721402]
["bitfinex","SOLUSD",1762166344679,0.67,175.25,175.21,5.70721402]
["bitfinex","SOLUSD",1762166345186,9.19264679,175.25,175.2,26.29972864]
["bitfinex","SOLUSD",1762166345547,2.8164945,175.22,175.13,0.1]
["bitfinex","SOLUSD",1762166345773,14.4164945,175.21,175.15,2.8164945]
["bitfinex","SOLUSD",1762166346087,14.4164945,175.21,175.14,5.70971793]
["bitfinex","SOLUSD",1762166346088,2.8164945,175.19,175.14,26.30171793]
["bitfinex","SOLUSD",1762166346261,2.8164945,175.19,175.14,5.70971793]
["bitfinex","SOLUSD",1762166346457,0.67,175.18,175.14,26.30171793]
["bitfinex","SOLUSD",1762166346660,11.6,175.17,175.13,5.80999196]
["bitfinex","SOLUSD",1762166347073,0.67,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166347576,0.67,175.16,175.13,5.81000592]
["bitfinex","SOLUSD",1762166348796,3.4864945,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166348955,5.70939194,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166349155,0.67,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166349476,0.67,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166350691,3.4864945,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166351367,9.19621243,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166353775,0.67,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166353967,12.29,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166355478,11.6,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166355664,11.6,175.14,175.13,2.9164945]
["bitfinex","SOLUSD",1762166355861,0.69,175.18,175.13,8.62653846]
["bitfinex","SOLUSD",1762166356088,11.6,175.17,175.16,2.8164945]
["bitfinex","SOLUSD",1762166356286,11.6,175.17,175.15,2.8164945]
["bitfinex","SOLUSD",1762166356487,0.69,175.16,175.15,2.8164945]
["bitfinex","SOLUSD",1762166356877,0.69,175.19,175.15,2.8164945]
["bitfinex","SOLUSD",1762166357084,11.6,175.18,175.17,2.8164945]
["bitfinex","SOLUSD",1762166357395,11.6,175.18,175.17,8.52523458]
["bitfinex","SOLUSD",1762166357766,0.69,175.23,175.17,9.12523458]
["bitfinex","SOLUSD",1762166357986,11.62,175.22,175.21,2.8164945]
["bitfinex","SOLUSD",1762166358483,12.31,175.22,175.17,5.70874008]
["bitfinex","SOLUSD",1762166358677,7.32373825,175.21,175.15,2.8164945]
["bitfinex","SOLUSD",1762166358866,7.32373825,175.21,175.14,14.27365745]
["bitfinex","SOLUSD",1762166358867,2.8164945,175.2,175.14,17.09015195]
["bitfinex","SOLUSD",1762166359067,3.5064945,175.2,175.14,17.09015195]
["bitfinex","SOLUSD",1762166359270,0.69,175.19,175.14,17.09015195]
["bitfinex","SOLUSD",1762166359586,11.62,175.18,175.15,5.70939194]
["bitfinex","SOLUSD",1762166360092,12.31,175.18,175.15,8.52588644]
["bitfinex","SOLUSD",1762166360386,11.62,175.18,175.17,2.8164945]
["bitfinex","SOLUSD",1762166361390,11.62,175.18,175.16,29.11746289]
["bitfinex","SOLUSD",1762166361560,11.62,175.18,175.17,2.8164945]
["bitfinex","SOLUSD",1762166362589,11.62,175.18,175.17,3.4164945]
["bitfinex","SOLUSD",1762166362982,11.62,175.18,175.17,2.8164945]
["bitfinex","SOLUSD",1762166363794,11.62,175.18,175.17,8.52523458]
["bitfinex","SOLUSD",1762166366394,0.69,175.24,175.2,20.592]
["bitfinex","SOLUSD",1762166366563,11.6,175.23,175.22,2.8164945]
["bitfinex","SOLUSD",1762166366768,12.28,175.23,175.22,2.8164945]
["bitfinex","SOLUSD",1762166367674,11.6,175.23,175.22,2.8164945]
["bitfinex","SOLUSD",1762166368390,11.6,175.23,175.22,8.52360556]
["bitfinex","SOLUSD",1762166368968,12.26,175.23,175.2,29.11607025]
["bitfinex","SOLUSD",1762166369177,0.66,175.22,175.2,26.29957575]
["bitfinex","SOLUSD",1762166369972,0.66,175.22,175.19,5.70802125]
["bitfinex","SOLUSD",1762166370482,3.4764945,175.22,175.15,14.41556715]
["bitfinex","SOLUSD",1762166370692,3.4764945,175.22,175.16,2.8164945]
["bitfinex","SOLUSD",1762166370890,0.66,175.21,175.16,2.8164945]
["bitfinex","SOLUSD",1762166371273,0.66,175.21,175.16,8.52556049]
["bitfinex","SOLUSD",1762166371478,0.66,175.21,175.17,2.8164945]
["bitfinex","SOLUSD",1762166372490,0.66,175.21,175.17,8.52494757]
["bitfinex","SOLUSD",1762166373802,0.66,175.21,175.17,8.52519481]
["bitfinex","SOLUSD",1762166376799,6.36749078,175.21,175.16,8.52546577]
["bitfinex","SOLUSD",1762166377275,0.66,175.2,175.16,8.52546577]
["bitfinex","SOLUSD",1762166377475,11.6,175.19,175.16,8.52546577]
["bitfinex","SOLUSD",1762166378286,0.66,175.18,175.16,8.52546577]
["bitfinex","SOLUSD",1762166378492,12.26,175.19,175.16,8.52546577]
["bitfinex","SOLUSD",1762166379103,11.76,175.19,175.16,8.52546577]
["bitfinex","SOLUSD",1762166379779,0.66,175.18,175.15,29.11778725]
["bitfinex","SOLUSD",1762166379977,0.66,175.18,175.15,26.30129275]
["bitfinex","SOLUSD",1762166380483,0.66,175.18,175.14,8.52612363]
["bitfinex","SOLUSD",1762166380876,6.36846463,175.18,175.14,5.70962913]
["bitfinex","SOLUSD",1762166381077,0.66,175.18,175.14,5.70962913]
["bitfinex","SOLUSD",1762166381274,0.66,175.17,175.14,5.70962913]
["bitfinex","SOLUSD",1762166381602,0.66,175.17,175.14,8.52612363]
["bitfinex","SOLUSD",1762166382500,0.66,175.17,175.14,7.5139279]
["bitfinex","SOLUSD",1762166382978,0.66,175.17,175.13,20.692]
["bitfinex","SOLUSD",1762166383174,8.17309377,175.17,175.13,0.1]
["bitfinex","SOLUSD",1762166383602,0.66,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166383784,11.58,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166384179,12.24,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166385095,11.58,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166385401,0.66,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166385701,11.58,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166385908,12.24,175.15,175.13,5.80996534]
["bitfinex","SOLUSD",1762166386202,11.58,175.15,175.13,5.80996534]
["bitfinex","SOLUSD",1762166386394,12.24,175.15,175.13,5.80996534]
["bitfinex","SOLUSD",1762166387094,0.66,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166387704,0.66,175.17,175.13,7.61434273]
["bitfinex","SOLUSD",1762166388006,11.58,175.14,175.13,7.61434273]
["bitfinex","SOLUSD",1762166388703,11.58,175.14,175.13,5.81004396]
["bitfinex","SOLUSD",1762166389778,11.58,175.14,175.13,8.21434273]
["bitfinex","SOLUSD",1762166390088,5.70750966,175.21,175.13,22.48945264]
["bitfinex","SOLUSD",1762166390294,4.49967981,175.2,175.17,1.80429877]
["bitfinex","SOLUSD",1762166390499,15.42007268,175.19,175.18,1.80429877]
["bitfinex","SOLUSD",1762166390803,15.42007268,175.19,175.17,1.80429877]
["bitfinex","SOLUSD",1762166390984,12.24,175.19,175.17,7.51300418]
["bitfinex","SOLUSD",1762166391306,12.24,175.19,175.17,5.70870541]
["bitfinex","SOLUSD",1762166391504,11.58,175.18,175.17,5.70870541]
["bitfinex","SOLUSD",1762166391713,12.24,175.18,175.14,7.5140167]
["bitfinex","SOLUSD",1762166391887,0.66,175.17,175.13,5.80996022]
["bitfinex","SOLUSD",1762166392084,0.66,175.17,175.13,7.61425899]
["bitfinex","SOLUSD",1762166392307,4.50031834,175.17,175.15,1.80429877]
["bitfinex","SOLUSD",1762166392686,4.50031834,175.17,175.14,1.80429877]
["bitfinex","SOLUSD",1762166392907,3.84031834,175.17,175.14,1.80429877]
["bitfinex","SOLUSD",1762166393111,3.84031834,175.17,175.15,5.70939194]
["bitfinex","SOLUSD",1762166393314,4.50031834,175.17,175.15,5.70939194]
["bitfinex","SOLUSD",1762166394511,0.66,175.16,175.14,5.70965146]
["bitfinex","SOLUSD",1762166394808,0.66,175.16,175.13,7.61423795]
["bitfinex","SOLUSD",1762166396108,4.50131043,175.16,175.13,7.61423795]
["bitfinex","SOLUSD",1762166396294,0.66,175.16,175.13,7.61423795]
["bitfinex","SOLUSD",1762166401019,0.66,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166401204,5.64896073,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166401410,15.42466196,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166401613,16.09466196,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166406811,20.592,175.17,175.13,7.61434273]
["bitfinex","SOLUSD",1762166406812,0.67,175.17,175.13,7.61434273]
["bitfinex","SOLUSD",1762166407023,12.25,175.16,175.15,1.80429877]
["bitfinex","SOLUSD",1762166407529,11.58,175.16,175.15,7.51369071]
["bitfinex","SOLUSD",1762166408104,11.58,175.16,175.15,8.11369071]
["bitfinex","SOLUSD",1762166408305,11.58,175.16,175.15,7.51369071]
["bitfinex","SOLUSD",1762166411232,11.58,175.16,175.15,5.70939194]
["bitfinex","SOLUSD",1762166411233,12.25,175.16,175.15,5.70939194]
["bitfinex","SOLUSD",1762166411536,12.25,175.16,175.14,7.5139342]
["bitfinex","SOLUSD",1762166412035,0.67,175.15,175.14,5.70963543]
["bitfinex","SOLUSD",1762166412329,11.58,175.16,175.14,5.70963543]
["bitfinex","SOLUSD",1762166412534,12.25,175.16,175.14,5.70963543]
["bitfinex","SOLUSD",1762166413831,11.58,175.16,175.15,1.80429877]
["bitfinex","SOLUSD",1762166415340,11.58,175.16,175.15,7.51369071]
["bitfinex","SOLUSD",1762166416735,11.58,175.16,175.15,5.70939194]
["bitfinex","SOLUSD",1762166416922,16.11649573,175.16,175.14,7.51395861]
["bitfinex","SOLUSD",1762166417119,11.58,175.16,175.14,7.51395861]
["bitfinex","SOLUSD",1762166417524,11.58,175.16,175.15,1.80429877]
["bitfinex","SOLUSD",1762166417750,11.58,175.16,175.15,2.40429877]
["bitfinex","SOLUSD",1762166418420,11.58,175.16,175.15,1.80429877]
["bitfinex","SOLUSD",1762166418843,11.58,175.16,175.15,2.40429877]
["bitfinex","SOLUSD",1762166419753,11.58,175.16,175.15,8.11369071]
["bitfinex","SOLUSD",1762166419917,11.58,175.16,175.15,7.51369071]
["bitfinex","SOLUSD",1762166422153,11.58,175.16,175.15,8.11369071]
["bitfinex","SOLUSD",1762166422340,4.79995169,175.24,175.18,20.592]
["bitfinex","SOLUSD",1762166422542,55.39,175.25,175.22,1.80429877]
["bitfinex","SOLUSD",1762166422543,3.84696759,175.23,175.22,1.80429877]
["bitfinex","SOLUSD",1762166422726,15.42696759,175.23,175.22,1.80429877]
["bitfinex","SOLUSD",1762166423837,15.42696759,175.23,175.22,8.11140983]
["bitfinex","SOLUSD",1762166424749,15.42696759,175.23,175.21,5.70734415]
["bitfinex","SOLUSD",1762166425047,3.84342805,175.22,175.2,1.80429877]
["bitfinex","SOLUSD",1762166425265,12.27,175.23,175.2,1.80429877]
["bitfinex","SOLUSD",1762166425450,12.27,175.23,175.19,19.97830926]
["bitfinex","SOLUSD",1762166426753,1.80429877,175.2,175.12,0.6]
["bitfinex","SOLUSD",1762166427041,1.80429877,175.18,175.14,5.70971793]
["bitfinex","SOLUSD",1762166427430,2.46429877,175.18,175.14,5.70971793]
["bitfinex","SOLUSD",1762166427624,1.80429877,175.18,175.14,5.70971793]
["bitfinex","SOLUSD",1762166427852,0.66,175.17,175.14,5.70971793]
["bitfinex","SOLUSD",1762166430332,0.66,175.17,175.13,5.80995877]
["bitfinex","SOLUSD",1762166434859,6.36891859,175.17,175.13,0.1]
["bitfinex","SOLUSD",1762166435060,3.8430293,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166435271,11.58,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166435457,12.29,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166436747,12.29,175.15,175.13,5.80997591]
["bitfinex","SOLUSD",1762166437961,11.58,175.15,175.13,5.80997591]
["bitfinex","SOLUSD",1762166438347,4.80380303,175.22,175.14,4.20859754]
["bitfinex","SOLUSD",1762166438559,8.16164995,175.25,175.17,5.70874008]
["bitfinex","SOLUSD",1762166438560,3.84269926,175.21,175.17,5.70874008]
["bitfinex","SOLUSD",1762166438762,0.71,175.25,175.17,6.27961408]
["bitfinex","SOLUSD",1762166438763,11.6,175.2,175.17,6.27961408]
["bitfinex","SOLUSD",1762166438942,11.6,175.2,175.18,0.6]
["bitfinex","SOLUSD",1762166439860,11.6,175.2,175.19,1.80429877]
["bitfinex","SOLUSD",1762166440239,11.6,175.2,175.19,2.40429877]
["bitfinex","SOLUSD",1762166440449,11.6,175.2,175.19,8.11238713]
["bitfinex","SOLUSD",1762166440761,11.6,175.2,175.19,7.51238713]
["bitfinex","SOLUSD",1762166441744,11.6,175.2,175.19,8.11238713]
["bitfinex","SOLUSD",1762166442139,11.6,175.2,175.19,7.51238713]
["bitfinex","SOLUSD",1762166442340,11.6,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1762166444368,12.31,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1762166444752,11.6,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1762166448456,11.6,175.2,175.19,9.1261602]
["bitfinex","SOLUSD",1762166448649,11.6,175.2,175.19,8.5261602]
["bitfinex","SOLUSD",1762166449454,12.31,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1762166449656,11.6,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1762166450465,11.6,175.2,175.19,9.1261602]
["bitfinex","SOLUSD",1762166451673,11.58,175.22,175.21,20.592]
["bitfinex","SOLUSD",1762166452182,11.58,175.22,175.21,21.192]
["bitfinex","SOLUSD",1762166452363,11.58,175.22,175.21,29.71750863]
["bitfinex","SOLUSD",1762166452971,11.58,175.22,175.21,29.8596702]
["bitfinex","SOLUSD",1762166453371,11.58,175.22,175.21,27.04159836]
["bitfinex","SOLUSD",1762166454381,11.58,175.22,175.21,26.44159836]
["bitfinex","SOLUSD",1762166455312,11.58,175.22,175.21,29.8596702]
["bitfinex","SOLUSD",1762166455660,0.71,175.27,175.22,0.14216157]
["bitfinex","SOLUSD",1762166455881,15.41671529,175.26,175.24,0.14216157]
["bitfinex","SOLUSD",1762166456178,11.58,175.26,175.24,0.14216157]
["bitfinex","SOLUSD",1762166456379,11.58,175.26,175.25,5.70613409]
["bitfinex","SOLUSD",1762166459362,12.3,175.26,175.25,5.70613409]
["bitfinex","SOLUSD",1762166460068,12.3,175.26,175.24,5.7064015]
["bitfinex","SOLUSD",1762166460371,0.72,175.25,175.24,5.7064015]
["bitfinex","SOLUSD",1762166460587,12.3,175.26,175.24,5.7064015]
["bitfinex","SOLUSD",1762166460884,12.3,175.26,175.23,17.08445206]
["bitfinex","SOLUSD",1762166461891,11.58,175.26,175.25,2.81807184]
["bitfinex","SOLUSD",1762166462188,11.58,175.26,175.24,0.74216157]
["bitfinex","SOLUSD",1762166462396,11.58,175.26,175.24,3.56023341]
["bitfinex","SOLUSD",1762166462772,11.58,175.26,175.24,2.96023341]
["bitfinex","SOLUSD",1762166462971,11.58,175.26,175.25,5.70613409]
["bitfinex","SOLUSD",1762166464202,12.3,175.26,175.25,5.70613409]
["bitfinex","SOLUSD",1762166464501,12.3,175.26,175.24,5.70638702]
["bitfinex","SOLUSD",1762166465690,11.58,175.26,175.23,22.79182061]
["bitfinex","SOLUSD",1762166465990,11.58,175.26,175.25,2.81807184]
["bitfinex","SOLUSD",1762166466900,11.58,175.26,175.23,19.97374877]
["bitfinex","SOLUSD",1762166466901,11.58,175.26,175.24,0.14216157]
["bitfinex","SOLUSD",1762166467266,11.58,175.26,175.24,2.96023341]
["bitfinex","SOLUSD",1762166467672,11.58,175.26,175.25,5.70613409]
["bitfinex","SOLUSD",1762166468173,11.58,175.26,175.25,8.52420593]
["bitfinex","SOLUSD",1762166470570,0.72,175.31,175.25,9.2663675]
["bitfinex","SOLUSD",1762166470776,4.55009818,175.34,175.3,2.81807184]
["bitfinex","SOLUSD",1762166471002,12.3,175.33,175.31,2.81807184]
["bitfinex","SOLUSD",1762166471290,12.3,175.33,175.26,8.38504542]
["bitfinex","SOLUSD",1762166471291,12.3,175.33,175.32,8.52192764]
["bitfinex","SOLUSD",1762166471508,11.58,175.33,175.32,8.52192764]
["bitfinex","SOLUSD",1762166471890,12.3,175.33,175.32,8.52192764]
["bitfinex","SOLUSD",1762166472086,12.3,175.33,175.32,5.7038558]
["bitfinex","SOLUSD",1762166472476,12.3,175.33,175.31,5.70416647]
["bitfinex","SOLUSD",1762166472677,0.72,175.32,175.27,5.70548296]
["bitfinex","SOLUSD",1762166472877,7.3652843,175.32,175.27,5.70548296]
["bitfinex","SOLUSD",1762166473178,2.81807184,175.31,175.27,5.70548296]
["bitfinex","SOLUSD",1762166473385,3.53807184,175.31,175.27,5.70548296]
["bitfinex","SOLUSD",1762166473591,0.72,175.3,175.27,5.70548296]
["bitfinex","SOLUSD",1762166473905,11.58,175.29,175.27,5.70548296]
["bitfinex","SOLUSD",1762166474375,0.68,175.28,175.24,35.0002779]
["bitfinex","SOLUSD",1762166474579,0.68,175.28,175.25,2.81807184]
["bitfinex","SOLUSD",1762166474900,0.68,175.28,175.26,2.81807184]
["bitfinex","SOLUSD",1762166475780,11.58,175.29,175.27,5.70548296]
["bitfinex","SOLUSD",1762166476101,12.26,175.29,175.27,8.5235548]
["bitfinex","SOLUSD",1762166476900,11.58,175.29,175.28,2.81807184]
["bitfinex","SOLUSD",1762166477496,11.58,175.29,175.28,8.5232293]
["bitfinex","SOLUSD",1762166478086,12.26,175.29,175.28,8.5232293]
["bitfinex","SOLUSD",1762166478475,11.58,175.29,175.28,8.5232293]
["bitfinex","SOLUSD",1762166479278,12.26,175.29,175.26,19.9694583]
["bitfinex","SOLUSD",1762166479478,0.68,175.28,175.26,19.9694583]
["bitfinex","SOLUSD",1762166479679,0.68,175.28,175.26,5.70552238]
["bitfinex","SOLUSD",1762166480783,0.68,175.28,175.24,2.81807184]
["bitfinex","SOLUSD",1762166480985,2.81807184,175.27,175.17,15.49756777]
["bitfinex","SOLUSD",1762166481186,2.81807184,175.26,175.19,2.81807184]
["bitfinex","SOLUSD",1762166481380,14.39807184,175.25,175.19,2.81807184]
["bitfinex","SOLUSD",1762166481581,14.39807184,175.25,175.18,8.52639287]
["bitfinex","SOLUSD",1762166481582,12.35935367,175.24,175.18,8.52639287]
["bitfinex","SOLUSD",1762166481790,13.03935367,175.24,175.18,8.52639287]
["bitfinex","SOLUSD",1762166481988,0.68,175.23,175.18,8.52639287]
["bitfinex","SOLUSD",1762166482184,4.51450456,175.23,175.18,8.52639287]
["bitfinex","SOLUSD",1762166482591,0.68,175.22,175.18,8.52639287]
["bitfinex","SOLUSD",1762166482777,11.58,175.21,175.18,8.52639287]
["bitfinex","SOLUSD",1762166483185,0.68,175.2,175.18,8.52639287]
["bitfinex","SOLUSD",1762166483510,0.68,175.2,175.16,8.52705977]
["bitfinex","SOLUSD",1762166483832,7.3369538,175.2,175.15,5.70934194]
["bitfinex","SOLUSD",1762166484308,7.3369538,175.2,175.16,2.81807184]
["bitfinex","SOLUSD",1762166484309,0.68,175.19,175.16,2.81807184]
["bitfinex","SOLUSD",1762166484690,0.68,175.19,175.15,8.52741378]
["bitfinex","SOLUSD",1762166484899,3.49807184,175.19,175.13,0.1]
["bitfinex","SOLUSD",1762166485102,7.3369538,175.19,175.13,23.51007184]
["bitfinex","SOLUSD",1762166485337,0.68,175.18,175.13,29.22005433]
["bitfinex","SOLUSD",1762166485518,11.58,175.17,175.14,2.81807184]
["bitfinex","SOLUSD",1762166486001,0.68,175.16,175.13,5.80998249]
["bitfinex","SOLUSD",1762166486205,0.68,175.16,175.13,8.62805433]
["bitfinex","SOLUSD",1762166486796,0.68,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166487125,9.20718152,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166487296,6.38910968,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166487498,0.68,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166487740,3.49807184,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166488090,0.68,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166489889,2.81807184,175.19,175.13,8.6281158]
["bitfinex","SOLUSD",1762166490089,0.71,175.19,175.15,2.81807184]
["bitfinex","SOLUSD",1762166490322,12.29,175.18,175.15,2.81807184]
["bitfinex","SOLUSD",1762166490713,0.71,175.17,175.15,2.81807184]
["bitfinex","SOLUSD",1762166491501,0.71,175.17,175.15,8.52742055]
["bitfinex","SOLUSD",1762166491706,11.58,175.16,175.15,8.52742055]
["bitfinex","SOLUSD",1762166492006,11.58,175.16,175.15,5.70934871]
["bitfinex","SOLUSD",1762166492317,11.58,175.16,175.15,8.52742055]
["bitfinex","SOLUSD",1762166494311,12.29,175.16,175.13,5.80980192]
["bitfinex","SOLUSD",1762166494496,12.29,175.16,175.13,8.62787376]
["bitfinex","SOLUSD",1762166494698,0.71,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166495902,0.71,175.15,175.13,5.81004151]
["bitfinex","SOLUSD",1762166496416,0.71,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166497528,0.71,175.15,175.13,5.80998323]
["bitfinex","SOLUSD",1762166497694,11.58,175.16,175.14,2.81807184]
["bitfinex","SOLUSD",1762166497895,12.29,175.16,175.14,2.81807184]
["bitfinex","SOLUSD",1762166498097,12.29,175.16,175.13,5.80998323]
["bitfinex","SOLUSD",1762166498098,12.29,175.16,175.13,8.62805507]
["bitfinex","SOLUSD",1762166498823,0.71,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166499831,2.81807184,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166500131,0.71,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166501216,0.71,175.21,175.13,9.2281158]
["bitfinex","SOLUSD",1762166501417,0.71,175.21,175.19,2.81807184]
["bitfinex","SOLUSD",1762166501617,0.71,175.21,175.2,2.81807184]
["bitfinex","SOLUSD",1762166501823,12.31,175.21,175.2,2.81807184]
["bitfinex","SOLUSD",1762166502119,12.31,175.21,175.19,8.5260388]
["bitfinex","SOLUSD",1762166502621,12.31,175.21,175.2,2.81807184]
["bitfinex","SOLUSD",1762166503538,12.31,175.21,175.17,2.81807184]
["bitfinex","SOLUSD",1762166503835,0.71,175.2,175.17,8.52669667]
["bitfinex","SOLUSD",1762166504250,0.71,175.2,175.17,5.70862483]
["bitfinex","SOLUSD",1762166504749,0.71,175.2,175.15,6.39755768]
["bitfinex","SOLUSD",1762166506416,0.71,175.2,175.16,4.59378061]
["bitfinex","SOLUSD",1762166507735,0.71,175.2,175.15,10.30292361]
["bitfinex","SOLUSD",1762166507936,11.01157387,175.2,175.15,5.709143]
["bitfinex","SOLUSD",1762166508140,0.71,175.2,175.15,10.30292361]
["bitfinex","SOLUSD",1762166508329,0.71,175.19,175.16,4.59378061]
["bitfinex","SOLUSD",1762166508529,11.6,175.18,175.16,4.59378061]
["bitfinex","SOLUSD",1762166509033,12.31,175.18,175.16,4.59378061]
["bitfinex","SOLUSD",1762166509234,12.31,175.18,175.16,10.30265954]
["bitfinex","SOLUSD",1762166509444,0.71,175.17,175.15,5.70930349]
["bitfinex","SOLUSD",1762166509626,11.6,175.18,175.15,10.3030841]
["bitfinex","SOLUSD",1762166509934,12.31,175.18,175.16,4.59378061]
["bitfinex","SOLUSD",1762166510132,0.71,175.17,175.14,5.70966344]
["bitfinex","SOLUSD",1762166510438,5.30378061,175.17,175.13,0.1]
["bitfinex","SOLUSD",1762166510643,0.71,175.16,175.13,5.81002486]
["bitfinex","SOLUSD",1762166512132,11.6,175.15,175.13,5.81002486]
["bitfinex","SOLUSD",1762166512647,12.31,175.15,175.13,5.81002486]
["bitfinex","SOLUSD",1762166513548,5.70792619,175.2,175.13,5.81002486]
["bitfinex","SOLUSD",1762166513764,0.71,175.17,175.14,4.59378061]
["bitfinex","SOLUSD",1762166514444,0.71,175.17,175.13,10.40380547]
["bitfinex","SOLUSD",1762166515372,0.71,175.17,175.13,5.81002486]
["bitfinex","SOLUSD",1762166516633,12.31,175.19,175.14,5.19378061]
["bitfinex","SOLUSD",1762166516835,12.31,175.19,175.15,4.59378061]
["bitfinex","SOLUSD",1762166517739,12.31,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1762166518855,0.71,175.18,175.16,5.70906599]
["bitfinex","SOLUSD",1762166519026,5.30378061,175.18,175.13,0.1]
["bitfinex","SOLUSD",1762166519232,4.59378061,175.16,175.13,0.1]
["bitfinex","SOLUSD",1762166519431,16.19378061,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166519661,21.90341641,175.15,175.13,0.1]
["bitfinex","SOLUSD",1762166519957,5.30378061,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166520164,0.71,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166522034,11.01349854,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166522243,14.84462183,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166525437,19.6282832,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166526045,19.64898263,175.14,175.13,0.1]
["bitfinex","SOLUSD",1762166526264,19.7911442,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1762166526566,49.28365304,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1762166527152,49.28365304,175.14,175.11,0.1]
["bitfinex","SOLUSD",1762166527153,55.02416157,175.12,175.11,0.1]
["bitfinex","SOLUSD",1762166527353,0.14216157,175.11,175.09,0.1]
["bitfinex","SOLUSD",1762166527575,29.02377354,175.1,175.09,0.1]
["bitfinex","SOLUSD",1762166527753,4.59378061,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762166528066,26.45410074,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762166528259,26.45410074,175.06,175.02,0.1]
["bitfinex","SOLUSD",1762166528260,40.73491874,175.06,175.02,0.1]
["bitfinex","SOLUSD",1762166528456,25.18578061,175.04,175.02,0.1]
["bitfinex","SOLUSD",1762166528651,29.73377354,175.04,175.02,0.1]
["bitfinex","SOLUSD",1762166529878,29.87593511,175.04,175.02,0.1]
["bitfinex","SOLUSD",1762166530079,0.14216157,175.03,175.02,0.1]
["bitfinex","SOLUSD",1762166530279,20.88393511,175.03,175.02,0.1]
["bitfinex","SOLUSD",1762166530480,20.74177354,175.03,175.02,0.1]
["bitfinex","SOLUSD",1762166530657,41.33377354,175.03,175.02,0.1]
["bitfinex","SOLUSD",1762166531755,41.47593511,175.03,175.02,0.1]
["bitfinex","SOLUSD",1762166532077,50.17608163,175.03,175.02,0.1]
["bitfinex","SOLUSD",1762166534155,50.17608163,175.03,174.99,1e-08]
["bitfinex","SOLUSD",1762166534156,20.592,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1762166534364,20.17393511,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1762166534562,20.592,174.97,174.95,0.1]
["bitfinex","SOLUSD",1762166534778,16.21378061,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166534961,20.87416511,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166535283,17.06594218,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166535587,20.86972798,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166536287,26.58532011,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166536770,22.78153431,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166536961,11.01937274,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166537584,5.30378061,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166537901,36.80578061,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166538183,43.23137274,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166539381,37.51578061,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166539892,32.212,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166540064,36.80578061,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166540264,2.98684023,175.03,174.95,5.81591883]
["bitfinex","SOLUSD",1762166540467,14.29475032,175.07,174.96,7.13108752]
["bitfinex","SOLUSD",1762166540468,11.78,175.04,174.96,7.13108752]
["bitfinex","SOLUSD",1762166540686,11.78,175.03,175.0,4.59378061]
["bitfinex","SOLUSD",1762166540990,11.8,175.02,175.01,4.59378061]
["bitfinex","SOLUSD",1762166541592,11.8,175.02,175.01,5.25378061]
["bitfinex","SOLUSD",1762166542008,24.28762349,175.09,175.01,5.25378061]
["bitfinex","SOLUSD",1762166542009,2.98562349,175.09,175.01,5.25378061]
["bitfinex","SOLUSD",1762166542209,11.8,175.08,175.06,4.59378061]
["bitfinex","SOLUSD",1762166542390,11.8,175.08,175.05,4.59378061]
["bitfinex","SOLUSD",1762166542708,11.8,175.08,175.04,5.7128215]
["bitfinex","SOLUSD",1762166542709,11.8,175.08,175.04,10.30660211]
["bitfinex","SOLUSD",1762166543106,11.8,175.08,175.05,4.59378061]
["bitfinex","SOLUSD",1762166543303,3.69562349,175.09,175.06,4.59378061]
["bitfinex","SOLUSD",1762166543616,3.69562349,175.09,175.05,4.59378061]
["bitfinex","SOLUSD",1762166543617,11.8,175.08,175.05,4.59378061]
["bitfinex","SOLUSD",1762166544390,12.51,175.08,175.05,4.59378061]
["bitfinex","SOLUSD",1762166544809,12.51,175.08,175.04,4.59378061]
["bitfinex","SOLUSD",1762166545109,12.51,175.08,175.03,10.30701189]
["bitfinex","SOLUSD",1762166545110,0.71,175.07,175.03,10.30701189]
["bitfinex","SOLUSD",1762166545433,12.51,175.08,175.03,10.30701189]
["bitfinex","SOLUSD",1762166545787,12.51,175.08,175.05,4.59378061]
["bitfinex","SOLUSD",1762166545984,12.51,175.08,175.03,6.37323128]
["bitfinex","SOLUSD",1762166546186,12.51,175.08,175.05,4.59378061]
["bitfinex","SOLUSD",1762166546187,11.78,175.07,175.05,4.59378061]
["bitfinex","SOLUSD",1762166546889,12.44,175.07,175.05,4.59378061]
["bitfinex","SOLUSD",1762166547310,11.78,175.07,175.05,4.59378061]
["bitfinex","SOLUSD",1762166547610,3.64562349,175.09,175.06,4.59378061]
["bitfinex","SOLUSD",1762166547925,2.98562349,175.09,175.07,4.59378061]
["bitfinex","SOLUSD",1762166548219,11.78,175.08,175.07,4.59378061]
["bitfinex","SOLUSD",1762166548788,11.78,175.08,175.06,4.59378061]
["bitfinex","SOLUSD",1762166549421,11.78,175.08,175.07,4.59378061]
["bitfinex","SOLUSD",1762166549596,2.98562349,175.09,175.07,4.59378061]
["bitfinex","SOLUSD",1762166549805,11.78,175.08,175.07,4.59378061]
["bitfinex","SOLUSD",1762166550121,11.78,175.08,175.05,5.71264411]
["bitfinex","SOLUSD",1762166550122,11.78,175.08,175.05,4.59378061]
["bitfinex","SOLUSD",1762166550299,12.44,175.08,175.05,4.59378061]
["bitfinex","SOLUSD",1762166551421,0.66,175.07,174.99,35.54829764]
["bitfinex","SOLUSD",1762166551599,4.59378061,175.06,174.97,0.67]
["bitfinex","SOLUSD",1762166551799,12.44,175.05,175.0,4.59378061]
["bitfinex","SOLUSD",1762166552011,12.44,175.05,175.01,4.59378061]
["bitfinex","SOLUSD",1762166552199,12.44,175.05,174.97,0.67]
["bitfinex","SOLUSD",1762166552200,0.66,175.04,174.97,0.67]
["bitfinex","SOLUSD",1762166552398,0.66,175.04,175.01,4.59378061]
["bitfinex","SOLUSD",1762166553206,11.78,175.03,175.01,4.59378061]
["bitfinex","SOLUSD",1762166553405,11.78,175.03,174.97,14.28805591]
["bitfinex","SOLUSD",1762166553406,16.37378061,175.03,174.97,5.71526547]
["bitfinex","SOLUSD",1762166553605,12.44,175.03,174.98,4.59378061]
["bitfinex","SOLUSD",1762166553905,11.78,175.02,175.0,4.59378061]
["bitfinex","SOLUSD",1762166554103,12.44,175.02,175.0,4.59378061]
["bitfinex","SOLUSD",1762166554524,11.78,175.01,175.0,4.59378061]
["bitfinex","SOLUSD",1762166556001,0.66,175.07,175.0,10.97797315]
["bitfinex","SOLUSD",1762166556216,11.76,175.06,175.04,4.59378061]
["bitfinex","SOLUSD",1762166556703,0.66,175.07,175.04,4.59378061]
["bitfinex","SOLUSD",1762166556905,11.76,175.06,175.02,20.66771453]
["bitfinex","SOLUSD",1762166557112,11.76,175.06,175.05,4.59378061]
["bitfinex","SOLUSD",1762166557627,20.592,175.08,175.05,4.59378061]
["bitfinex","SOLUSD",1762166557930,3.64562349,175.09,175.06,4.59378061]
["bitfinex","SOLUSD",1762166557931,11.76,175.07,175.06,4.59378061]
["bitfinex","SOLUSD",1762166558310,3.64562349,175.09,175.06,4.59378061]
["bitfinex","SOLUSD",1762166558515,3.64562349,175.09,175.03,0.67]
["bitfinex","SOLUSD",1762166558516,11.76,175.07,175.03,0.67]
["bitfinex","SOLUSD",1762166558722,11.76,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1762166559224,11.76,175.07,175.04,6.38297989]
["bitfinex","SOLUSD",1762166559608,11.76,175.07,175.06,4.59378061]
["bitfinex","SOLUSD",1762166560328,11.76,175.07,175.04,4.59378061]
["bitfinex","SOLUSD",1762166560534,11.76,175.07,175.05,4.59378061]
["bitfinex","SOLUSD",1762166560924,0.66,175.06,175.03,4.59378061]
["bitfinex","SOLUSD",1762166561433,11.76,175.07,175.04,4.59378061]
["bitfinex","SOLUSD",1762166561933,12.42,175.07,175.04,4.59378061]
["bitfinex","SOLUSD",1762166562534,12.42,175.07,175.03,4.59378061]
["bitfinex","SOLUSD",1762166562734,0.66,175.06,175.02,4.59378061]
["bitfinex","SOLUSD",1762166562913,5.25378061,175.06,175.01,10.30767613]
["bitfinex","SOLUSD",1762166563115,4.59378061,175.05,175.01,5.71389552]
["bitfinex","SOLUSD",1762166563434,11.76,175.04,175.01,10.30767613]
["bitfinex","SOLUSD",1762166563738,11.76,175.04,175.01,4.59378061]
["bitfinex","SOLUSD",1762166563937,11.76,175.04,175.01,10.30773242]
["bitfinex","SOLUSD",1762166564226,6.3727183,175.05,175.01,10.30773242]
["bitfinex","SOLUSD",1762166564428,0.66,175.05,175.01,10.30773242]
["bitfinex","SOLUSD",1762166564634,11.76,175.04,175.02,4.59378061]
["bitfinex","SOLUSD",1762166564935,0.66,175.05,175.02,4.59378061]
["bitfinex","SOLUSD",1762166565234,20.592,175.08,175.03,4.59378061]
["bitfinex","SOLUSD",1762166565439,11.76,175.07,175.04,4.59378061]
["bitfinex","SOLUSD",1762166565916,21.252,175.08,175.05,4.59378061]
["bitfinex","SOLUSD",1762166566231,11.76,175.07,175.05,4.59378061]
["bitfinex","SOLUSD",1762166567730,26.30373542,175.08,175.03,4.59378061]
["bitfinex","SOLUSD",1762166567947,5.71265352,175.05,175.0,10.97798568]
["bitfinex","SOLUSD",1762166568238,5.25378061,175.06,175.01,4.59378061]
["bitfinex","SOLUSD",1762166568417,7.06960736,175.06,175.01,6.40960736]
["bitfinex","SOLUSD",1762166568612,0.66,175.05,175.01,6.40960736]
["bitfinex","SOLUSD",1762166568815,11.74,175.04,174.99,5.714549]
["bitfinex","SOLUSD",1762166569133,11.74,175.04,175.0,6.40960736]
["bitfinex","SOLUSD",1762166569435,11.74,175.03,175.0,6.40960736]
["bitfinex","SOLUSD",1762166569609,12.4,175.03,174.99,6.40960736]
["bitfinex","SOLUSD",1762166570029,12.4,175.03,174.99,12.12405902]
["bitfinex","SOLUSD",1762166570445,11.74,175.02,174.99,12.12405902]
["bitfinex","SOLUSD",1762166570827,11.74,175.01,175.0,6.40960736]
["bitfinex","SOLUSD",1762166571337,6.37266808,175.05,175.0,6.40960736]
["bitfinex","SOLUSD",1762166571634,6.37266808,175.05,175.01,6.40960736]
["bitfinex","SOLUSD",1762166571841,11.74,175.04,175.01,6.40960736]
["bitfinex","SOLUSD",1762166572033,18.11304354,175.04,174.96,6.40960736]
["bitfinex","SOLUSD",1762166572340,6.40960736,175.02,174.96,12.12519474]
["bitfinex","SOLUSD",1762166572533,11.76,175.01,174.96,12.12519474]
["bitfinex","SOLUSD",1762166572727,12.42,175.01,174.96,12.12519474]
["bitfinex","SOLUSD",1762166572939,11.76,175.01,174.96,12.12519474]
["bitfinex","SOLUSD",1762166573121,0.66,175.0,174.96,12.12519474]
["bitfinex","SOLUSD",1762166573521,11.76,174.99,174.96,12.12519474]
["bitfinex","SOLUSD",1762166575040,11.76,174.99,174.97,6.40960736]
["bitfinex","SOLUSD",1762166575424,11.76,174.99,174.97,12.12475991]
["bitfinex","SOLUSD",1762166575636,50.0,175.17,174.97,12.12475991]
["bitfinex","SOLUSD",1762166575637,5.71275248,175.05,174.98,7.07960736]
["bitfinex","SOLUSD",1762166575833,21.252,175.05,175.02,6.40960736]
["bitfinex","SOLUSD",1762166576031,11.76,175.04,175.02,6.40960736]
["bitfinex","SOLUSD",1762166576735,11.76,175.04,175.01,6.40960736]
["bitfinex","SOLUSD",1762166576939,12.46,175.04,175.0,5.71414468]
["bitfinex","SOLUSD",1762166577241,0.7,175.03,174.99,6.40960736]
["bitfinex","SOLUSD",1762166578333,11.76,175.02,174.98,5.71484201]
["bitfinex","SOLUSD",1762166578646,64.09802121,175.07,175.01,6.40960736]
["bitfinex","SOLUSD",1762166578828,12.44,175.06,175.01,6.40960736]
["bitfinex","SOLUSD",1762166579032,18.15247926,175.06,175.01,6.40960736]
["bitfinex","SOLUSD",1762166579218,0.7,175.05,175.01,6.40960736]
["bitfinex","SOLUSD",1762166579732,0.7,175.05,175.02,6.40960736]
["bitfinex","SOLUSD",1762166579934,11.76,175.04,175.01,6.40960736]
["bitfinex","SOLUSD",1762166580236,11.76,175.04,175.0,6.40960736]
["bitfinex","SOLUSD",1762166580543,6.41275709,175.05,175.0,7.07960736]
["bitfinex","SOLUSD",1762166580544,5.71275709,175.05,175.0,7.07960736]
["bitfinex","SOLUSD",1762166580742,12.44,175.04,174.99,6.40960736]
["bitfinex","SOLUSD",1762166580941,6.40960736,175.02,174.96,6.40960736]
["bitfinex","SOLUSD",1762166581127,11.74,175.01,174.97,6.40960736]
["bitfinex","SOLUSD",1762166581327,6.40960736,175.03,174.97,6.40960736]
["bitfinex","SOLUSD",1762166581527,12.46,175.02,174.97,6.40960736]
["bitfinex","SOLUSD",1762166581728,12.46,175.02,174.95,6.48586684]
["bitfinex","SOLUSD",1762166581930,5.7139592,175.01,174.97,6.40960736]
["bitfinex","SOLUSD",1762166582222,6.4139592,175.01,174.97,6.40960736]
["bitfinex","SOLUSD",1762166582444,0.7,175.0,174.96,12.12498554]
["bitfinex","SOLUSD",1762166582748,11.76,174.99,174.96,12.12498554]
["bitfinex","SOLUSD",1762166583047,11.76,174.99,174.95,0.77]
["bitfinex","SOLUSD",1762166583233,12.46,174.99,174.95,6.50960736]
["bitfinex","SOLUSD",1762166583736,8.20021257,174.99,174.95,0.1]
["bitfinex","SOLUSD",1762166584224,8.20021257,174.99,174.96,6.40960736]
["bitfinex","SOLUSD",1762166584424,6.41402565,175.01,174.96,6.40960736]
["bitfinex","SOLUSD",1762166584626,12.46,175.0,174.95,5.81573429]
["bitfinex","SOLUSD",1762166584850,12.46,175.0,174.96,6.40960736]
["bitfinex","SOLUSD",1762166585356,0.7,174.99,174.95,0.1]
["bitfinex","SOLUSD",1762166585649,0.7,174.99,174.96,6.40960736]
["bitfinex","SOLUSD",1762166586147,11.76,174.98,174.96,6.40960736]
["bitfinex","SOLUSD",1762166586644,11.76,174.98,174.95,0.1]
["bitfinex","SOLUSD",1762166586843,0.7,174.97,174.95,0.1]
["bitfinex","SOLUSD",1762166587939,27.70160736,175.02,174.96,7.07960736]
["bitfinex","SOLUSD",1762166588246,12.44,175.01,174.97,6.40960736]
["bitfinex","SOLUSD",1762166588646,0.7,175.01,174.98,6.40960736]
["bitfinex","SOLUSD",1762166588830,11.74,175.0,174.98,6.40960736]
["bitfinex","SOLUSD",1762166590953,20.592,175.03,174.99,6.40960736]
["bitfinex","SOLUSD",1762166591249,12.44,175.02,174.99,6.40960736]
["bitfinex","SOLUSD",1762166591632,0.7,175.04,175.0,6.40960736]
["bitfinex","SOLUSD",1762166591959,11.74,175.03,175.0,6.40960736]
["bitfinex","SOLUSD",1762166592145,11.74,175.02,174.99,5.71436639]
["bitfinex","SOLUSD",1762166592347,11.74,175.01,174.99,6.40960736]
["bitfinex","SOLUSD",1762166592528,11.74,175.0,174.99,6.40960736]
["bitfinex","SOLUSD",1762166592848,11.74,175.0,174.98,6.40960736]
["bitfinex","SOLUSD",1762166593222,0.7,174.99,174.96,12.12519098]
["bitfinex","SOLUSD",1762166593930,11.74,175.0,174.96,12.12519098]
["bitfinex","SOLUSD",1762166594134,0.7,175.0,174.97,6.40960736]
["bitfinex","SOLUSD",1762166594343,11.74,174.99,174.97,6.40960736]
["bitfinex","SOLUSD",1762166595051,11.74,174.99,174.98,6.40960736]
["bitfinex","SOLUSD",1762166595254,11.74,174.99,174.97,6.40960736]
["bitfinex","SOLUSD",1762166595546,11.74,174.98,174.97,6.40960736]
["bitfinex","SOLUSD",1762166596130,0.69,175.04,174.97,12.82487283]
["bitfinex","SOLUSD",1762166596452,26.43,175.06,175.02,6.40960736]
["bitfinex","SOLUSD",1762166596644,26.43,175.06,175.03,6.40960736]
["bitfinex","SOLUSD",1762166596839,11.74,175.05,175.03,6.40960736]
["bitfinex","SOLUSD",1762166597542,12.43,175.05,175.03,6.40960736]
["bitfinex","SOLUSD",1762166598047,11.74,175.04,175.03,6.40960736]
["bitfinex","SOLUSD",1762166598446,11.74,175.04,175.03,12.12291365]
["bitfinex","SOLUSD",1762166599338,11.74,175.04,175.02,12.12319695]
["bitfinex","SOLUSD",1762166599539,11.74,175.04,175.02,6.40960736]
["bitfinex","SOLUSD",1762166599739,11.74,175.04,175.0,0.7]
["bitfinex","SOLUSD",1762166599939,11.74,175.04,175.02,6.40960736]
["bitfinex","SOLUSD",1762166600141,11.74,175.04,175.02,12.12302228]
["bitfinex","SOLUSD",1762166600463,11.74,175.04,175.02,6.40960736]
["bitfinex","SOLUSD",1762166600644,11.74,175.04,175.02,12.12311674]
["bitfinex","SOLUSD",1762166601360,25.74,175.06,175.03,6.40960736]
["bitfinex","SOLUSD",1762166601765,0.69,175.11,175.05,6.40960736]
["bitfinex","SOLUSD",1762166601939,5.7105906,175.12,175.08,6.40960736]
["bitfinex","SOLUSD",1762166602253,11.74,175.1,175.08,12.12118202]
["bitfinex","SOLUSD",1762166602456,0.69,175.15,175.09,7.10960736]
["bitfinex","SOLUSD",1762166602674,11.74,175.14,175.12,6.40960736]
["bitfinex","SOLUSD",1762166602960,11.74,175.14,175.11,6.40960736]
["bitfinex","SOLUSD",1762166603134,0.69,175.13,175.1,6.40960736]
["bitfinex","SOLUSD",1762166603569,0.69,175.13,175.09,6.40960736]
["bitfinex","SOLUSD",1762166603738,6.40960736,175.11,175.05,27.00160736]
["bitfinex","SOLUSD",1762166603944,18.14960736,175.1,175.05,6.40960736]
["bitfinex","SOLUSD",1762166604464,11.74,175.09,175.05,12.12225098]
["bitfinex","SOLUSD",1762166605367,11.74,175.09,175.06,6.40960736]
["bitfinex","SOLUSD",1762166605655,12.43,175.09,175.05,12.12225098]
["bitfinex","SOLUSD",1762166605862,11.74,175.09,175.05,5.71264362]
["bitfinex","SOLUSD",1762166606164,7.09960736,175.08,175.03,6.40960736]
["bitfinex","SOLUSD",1762166606352,0.69,175.08,175.03,12.12278342]
["bitfinex","SOLUSD",1762166606543,0.69,175.08,175.04,6.40960736]
["bitfinex","SOLUSD",1762166607059,12.8112951,175.08,175.03,12.12278342]
["bitfinex","SOLUSD",1762166607441,0.71,175.07,175.03,12.12278342]
["bitfinex","SOLUSD",1762166607637,11.74,175.06,175.04,6.40960736]
["bitfinex","SOLUSD",1762166608461,11.74,175.06,175.03,12.12278342]
["bitfinex","SOLUSD",1762166609534,11.74,175.06,175.03,6.40960736]
["bitfinex","SOLUSD",1762166609853,0.71,175.05,175.02,12.12315909]
["bitfinex","SOLUSD",1762166610362,11.74,175.06,175.02,12.12315909]
["bitfinex","SOLUSD",1762166610571,12.44,175.06,175.03,6.40960736]
["bitfinex","SOLUSD",1762166611560,12.44,175.06,175.03,12.12269381]
["bitfinex","SOLUSD",1762166612470,12.42,175.05,175.03,5.71308645]
["bitfinex","SOLUSD",1762166613059,11.72,175.05,175.03,5.71308645]
["bitfinex","SOLUSD",1762166613366,11.72,175.05,175.03,12.12269381]
["bitfinex","SOLUSD",1762166614153,7.10960736,175.09,175.04,0.7]
["bitfinex","SOLUSD",1762166614354,0.7,175.09,175.05,6.40960736]
["bitfinex","SOLUSD",1762166614557,12.42,175.08,175.04,6.40960736]
["bitfinex","SOLUSD",1762166614957,11.72,175.08,175.04,6.40960736]
["bitfinex","SOLUSD",1762166615154,0.7,175.07,175.04,6.40960736]
["bitfinex","SOLUSD",1762166615467,0.7,175.07,175.04,12.1223319]
["bitfinex","SOLUSD",1762166615659,0.7,175.07,175.02,5.71344301]
["bitfinex","SOLUSD",1762166615845,0.7,175.07,175.02,12.12305037]
["bitfinex","SOLUSD",1762166616047,6.41206038,175.07,175.02,5.71344301]
["bitfinex","SOLUSD",1762166616363,6.40960736,175.06,175.0,5.71428571]
["bitfinex","SOLUSD",1762166616548,11.72,175.05,175.01,6.40960736]
["bitfinex","SOLUSD",1762166616742,12.42,175.05,175.01,6.40960736]
["bitfinex","SOLUSD",1762166616944,0.7,175.04,175.01,6.40960736]
["bitfinex","SOLUSD",1762166617568,0.7,175.04,175.01,5.71379602]
["bitfinex","SOLUSD",1762166617765,0.7,175.04,175.0,12.12379006]
["bitfinex","SOLUSD",1762166618374,0.7,175.04,175.01,6.40960736]
["bitfinex","SOLUSD",1762166618545,11.72,175.05,175.02,6.40960736]
["bitfinex","SOLUSD",1762166618750,11.7,175.04,175.02,6.40960736]
["bitfinex","SOLUSD",1762166619253,11.7,175.03,175.02,6.40960736]
["bitfinex","SOLUSD",1762166619950,11.7,175.03,175.01,12.12324135]
["bitfinex","SOLUSD",1762166620346,12.4,175.03,175.01,12.12324135]
["bitfinex","SOLUSD",1762166620747,11.7,175.03,175.01,12.12324135]
["bitfinex","SOLUSD",1762166621065,11.7,175.03,175.02,6.40960736]
["bitfinex","SOLUSD",1762166621448,12.12170324,175.07,175.02,7.10960736]
["bitfinex","SOLUSD",1762166621449,0.7,175.07,175.02,7.10960736]
["bitfinex","SOLUSD",1762166621657,12.4,175.06,175.03,6.40960736]
["bitfinex","SOLUSD",1762166621970,0.7,175.08,175.05,6.40960736]
["bitfinex","SOLUSD",1762166622169,11.7,175.07,175.06,6.40960736]
["bitfinex","SOLUSD",1762166622466,11.7,175.07,175.04,6.40960736]
["bitfinex","SOLUSD",1762166622858,11.7,175.07,175.05,6.40960736]
["bitfinex","SOLUSD",1762166623260,12.4,175.07,175.05,6.40960736]
["bitfinex","SOLUSD",1762166623663,11.7,175.06,175.05,6.40960736]
["bitfinex","SOLUSD",1762166623870,11.7,175.06,175.05,12.12226088]
["bitfinex","SOLUSD",1762166624570,7.10960736,175.1,175.05,6.40960736]
["bitfinex","SOLUSD",1762166624767,7.10960736,175.1,175.06,6.40960736]
["bitfinex","SOLUSD",1762166624768,11.7,175.09,175.06,6.40960736]
["bitfinex","SOLUSD",1762166625150,12.4,175.09,175.06,6.40960736]
["bitfinex","SOLUSD",1762166625350,0.7,175.08,175.06,6.40960736]
["bitfinex","SOLUSD",1762166625760,5.71106756,175.1,175.06,6.40960736]
["bitfinex","SOLUSD",1762166625962,12.4,175.09,175.06,6.40960736]
["bitfinex","SOLUSD",1762166626856,0.7,175.08,175.06,12.12192821]
["bitfinex","SOLUSD",1762166627172,0.7,175.08,175.06,5.71232085]
["bitfinex","SOLUSD",1762166628274,11.7,175.09,175.06,6.40960736]
["bitfinex","SOLUSD",1762166628476,12.4,175.09,175.06,4.5991479]
["bitfinex","SOLUSD",1762166628970,4.5991479,175.11,175.06,4.5991479]
["bitfinex","SOLUSD",1762166629174,11.7,175.1,175.07,4.5991479]
["bitfinex","SOLUSD",1762166629346,12.4,175.1,175.06,4.5991479]
["bitfinex","SOLUSD",1762166629547,0.7,175.09,175.06,4.5991479]
["bitfinex","SOLUSD",1762166629775,0.7,175.09,175.05,4.5991479]
["bitfinex","SOLUSD",1762166630156,0.7,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1762166631262,11.7,175.08,175.06,5.7123272]
["bitfinex","SOLUSD",1762166632058,12.4,175.08,175.06,5.7123272]
["bitfinex","SOLUSD",1762166632259,12.4,175.08,175.05,10.31170341]
["bitfinex","SOLUSD",1762166632471,12.4,175.08,175.05,7.51895184]
["bitfinex","SOLUSD",1762166633178,12.4,175.08,175.05,5.71255551]
["bitfinex","SOLUSD",1762166633376,12.4,175.08,175.05,7.51895184]
["bitfinex","SOLUSD",1762166634576,11.7,175.08,175.06,1.80639633]
["bitfinex","SOLUSD",1762166634879,12.4,175.08,175.05,7.51895184]
["bitfinex","SOLUSD",1762166636375,12.4,175.08,175.03,19.99553117]
["bitfinex","SOLUSD",1762166636678,12.4,175.08,175.05,1.80639633]
["bitfinex","SOLUSD",1762166637059,11.68,175.07,175.05,1.80639633]
["bitfinex","SOLUSD",1762166637253,0.7,175.08,175.06,1.80639633]
["bitfinex","SOLUSD",1762166637464,11.68,175.07,175.06,1.80639633]
["bitfinex","SOLUSD",1762166637870,11.68,175.07,175.05,1.80639633]
["bitfinex","SOLUSD",1762166638071,11.68,175.06,175.05,1.80639633]
["bitfinex","SOLUSD",1762166638371,12.38,175.06,175.03,5.71320192]
["bitfinex","SOLUSD",1762166638571,0.7,175.05,175.02,7.51991422]
["bitfinex","SOLUSD",1762166639474,0.7,175.05,175.03,1.80639633]
["bitfinex","SOLUSD",1762166639793,0.7,175.05,175.03,7.51961527]
["bitfinex","SOLUSD",1762166640995,0.7,175.05,175.01,5.7137858]
["bitfinex","SOLUSD",1762166641189,6.41271712,175.05,175.0,5.71418095]
["bitfinex","SOLUSD",1762166641500,6.41271712,175.05,174.99,7.52097785]
["bitfinex","SOLUSD",1762166641501,8.21911345,175.05,174.99,7.52097785]
["bitfinex","SOLUSD",1762166641669,0.7,175.04,175.0,1.80639633]
["bitfinex","SOLUSD",1762166641869,11.68,175.03,175.0,1.80639633]
["bitfinex","SOLUSD",1762166642368,0.7,175.02,175.0,1.80639633]
["bitfinex","SOLUSD",1762166644690,0.7,175.02,175.0,7.52061599]
["bitfinex","SOLUSD",1762166644866,0.7,175.02,175.0,5.71421966]
["bitfinex","SOLUSD",1762166645272,11.68,175.03,175.0,5.71421966]
["bitfinex","SOLUSD",1762166645477,11.68,175.03,174.99,5.71458909]
["bitfinex","SOLUSD",1762166645679,0.7,175.02,175.0,1.80639633]
["bitfinex","SOLUSD",1762166646898,6.41367128,175.02,174.98,1.80639633]
["bitfinex","SOLUSD",1762166647395,12.36,175.01,174.98,1.80639633]
["bitfinex","SOLUSD",1762166647779,11.66,175.01,174.98,1.80639633]
["bitfinex","SOLUSD",1762166647977,0.7,175.0,174.98,1.80639633]
["bitfinex","SOLUSD",1762166648500,0.7,175.0,174.98,7.52119369]
["bitfinex","SOLUSD",1762166648718,11.66,175.01,174.99,1.80639633]
["bitfinex","SOLUSD",1762166648881,12.36,175.01,174.99,1.80639633]
["bitfinex","SOLUSD",1762166650187,11.66,175.01,174.99,1.80639633]
["bitfinex","SOLUSD",1762166650391,0.7,175.0,174.98,7.52119369]
["bitfinex","SOLUSD",1762166650783,11.66,175.01,174.99,1.80639633]
["bitfinex","SOLUSD",1762166651101,12.36,175.01,174.99,1.80639633]
["bitfinex","SOLUSD",1762166651603,12.36,175.01,174.98,7.52119369]
["bitfinex","SOLUSD",1762166651990,0.7,175.01,174.98,7.52119369]
["bitfinex","SOLUSD",1762166652288,11.66,175.0,174.98,7.52119369]
["bitfinex","SOLUSD",1762166653193,11.66,174.99,174.98,7.52119369]
["bitfinex","SOLUSD",1762166653392,11.66,174.99,174.98,1.80639633]
["bitfinex","SOLUSD",1762166653597,12.36,174.99,174.96,7.52194079]
["bitfinex","SOLUSD",1762166653903,12.36,174.98,174.96,7.52194079]
["bitfinex","SOLUSD",1762166654291,11.66,174.98,174.96,7.52194079]
["bitfinex","SOLUSD",1762166654498,12.36,174.98,174.96,7.52194079]
["bitfinex","SOLUSD",1762166655513,0.7,175.01,174.97,2.49639633]
["bitfinex","SOLUSD",1762166655713,11.66,175.0,174.97,1.80639633]
["bitfinex","SOLUSD",1762166656102,12.36,175.0,174.97,1.80639633]
["bitfinex","SOLUSD",1762166657421,12.36,175.0,174.98,5.71493885]
["bitfinex","SOLUSD",1762166658408,0.7,175.0,174.98,5.71493885]
["bitfinex","SOLUSD",1762166658917,11.64,174.99,174.98,5.71493885]
["bitfinex","SOLUSD",1762166659089,11.64,174.99,174.98,2.49639633]
["bitfinex","SOLUSD",1762166659292,11.64,174.99,174.98,1.80639633]
["bitfinex","SOLUSD",1762166660111,0.7,175.01,174.98,1.80639633]
["bitfinex","SOLUSD",1762166660309,11.64,175.0,174.98,1.80639633]
["bitfinex","SOLUSD",1762166660497,11.64,174.99,174.98,1.80639633]
["bitfinex","SOLUSD",1762166661512,0.7,175.01,174.97,1.80639633]
["bitfinex","SOLUSD",1762166661720,11.64,174.99,174.97,1.80639633]
["bitfinex","SOLUSD",1762166662500,11.64,174.99,174.97,7.5216618]
["bitfinex","SOLUSD",1762166662822,12.34,174.99,174.97,7.5216618]
["bitfinex","SOLUSD",1762166663517,12.34,174.99,174.97,5.71526547]
["bitfinex","SOLUSD",1762166663819,11.64,174.98,174.97,5.71526547]
["bitfinex","SOLUSD",1762166664018,11.64,174.98,174.97,7.5216618]
["bitfinex","SOLUSD",1762166664799,11.64,174.98,174.97,5.71526547]
["bitfinex","SOLUSD",1762166666820,7.52013744,175.02,174.96,5.71551077]
["bitfinex","SOLUSD",1762166667024,0.72,174.99,174.96,7.5219071]
["bitfinex","SOLUSD",1762166667627,11.64,174.98,174.96,7.5219071]
["bitfinex","SOLUSD",1762166668127,0.72,174.97,174.95,0.1]
["bitfinex","SOLUSD",1762166670502,1.80639633,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166671001,2.52639633,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166671525,0.72,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166671824,12.36,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166672626,18.07559213,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166673513,19.88198846,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166674613,14.16639633,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166675318,19.88198846,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166677903,14.16639633,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166678106,12.36,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166678305,0.72,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166678527,12.36,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166679019,14.16639633,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166680821,20.592,174.97,174.95,0.1]
["bitfinex","SOLUSD",1762166681125,20.14321117,175.02,174.96,1.80639633]
["bitfinex","SOLUSD",1762166681126,0.72,175.02,174.96,1.80639633]
["bitfinex","SOLUSD",1762166681303,11.64,175.01,174.95,20.78565842]
["bitfinex","SOLUSD",1762166681627,13.44639633,175.01,174.95,22.59205475]
["bitfinex","SOLUSD",1762166681819,0.72,175.0,174.95,22.59205475]
["bitfinex","SOLUSD",1762166683817,1.80639633,174.99,174.95,5.81586134]
["bitfinex","SOLUSD",1762166684012,11.64,174.98,174.95,5.81586134]
["bitfinex","SOLUSD",1762166684330,12.36,174.98,174.95,5.81586134]
["bitfinex","SOLUSD",1762166684828,0.72,174.97,174.95,0.1]
["bitfinex","SOLUSD",1762166685032,1.80639633,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166685409,0.72,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166685610,12.36,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166686033,14.16639633,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166686817,19.88198846,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166688236,18.07559213,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166689018,20.90267884,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166690342,72.56484041,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166690562,89.68805329,174.96,174.95,0.1]
["bitfinex","SOLUSD",1762166690843,72.112,174.93,174.85,11.74586777]
["bitfinex","SOLUSD",1762166691026,29.13726611,174.89,174.85,11.74586777]
["bitfinex","SOLUSD",1762166691231,11.66,174.88,174.85,11.74586777]
["bitfinex","SOLUSD",1762166691434,20.592,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166691633,23.41908671,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166691856,24.13908671,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166692333,21.312,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166692539,32.972,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166692765,11.66,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166693069,12.38,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166693758,27.03023223,174.88,174.85,11.74586777]
["bitfinex","SOLUSD",1762166693952,11.66,174.87,174.85,11.74586777]
["bitfinex","SOLUSD",1762166694467,12.38,174.87,174.85,11.74586777]
["bitfinex","SOLUSD",1762166694851,11.66,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166695835,20.92594751,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166696863,18.0988608,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166697050,20.94594751,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166697451,0.72,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166697658,12.4,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166697837,20.94594751,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166698039,12.4,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166698261,11.68,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166699470,11.68,174.86,174.85,14.57295448]
["bitfinex","SOLUSD",1762166699666,11.68,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166699871,11.68,174.86,174.85,14.57295448]
["bitfinex","SOLUSD",1762166700059,27.0299683,174.89,174.85,11.74586777]
["bitfinex","SOLUSD",1762166700255,12.4,174.88,174.85,11.74586777]
["bitfinex","SOLUSD",1762166700460,21.312,174.89,174.85,20.29199915]
["bitfinex","SOLUSD",1762166700764,11.68,174.88,174.87,2.82708671]
["bitfinex","SOLUSD",1762166700964,6.43683748,174.93,174.87,2.82708671]
["bitfinex","SOLUSD",1762166701144,6.43683748,174.93,174.9,2.82708671]
["bitfinex","SOLUSD",1762166701145,0.72,174.93,174.9,2.82708671]
["bitfinex","SOLUSD",1762166701347,0.72,174.94,174.91,2.82708671]
["bitfinex","SOLUSD",1762166701550,0.72,174.97,174.93,2.82708671]
["bitfinex","SOLUSD",1762166701752,0.72,174.97,174.94,2.82708671]
["bitfinex","SOLUSD",1762166701959,25.74,174.98,174.95,2.82708671]
["bitfinex","SOLUSD",1762166702271,11.68,174.97,174.95,2.82708671]
["bitfinex","SOLUSD",1762166702465,26.46,174.98,174.96,2.82708671]
["bitfinex","SOLUSD",1762166702683,15.22708671,174.97,174.87,5.71852945]
["bitfinex","SOLUSD",1762166702863,2.82708671,174.94,174.88,2.82708671]
["bitfinex","SOLUSD",1762166703172,11.68,174.93,174.88,2.82708671]
["bitfinex","SOLUSD",1762166703372,12.4,174.93,174.88,3.52708671]
["bitfinex","SOLUSD",1762166704472,12.4,174.93,174.89,5.71787981]
["bitfinex","SOLUSD",1762166704679,6.43598932,174.95,174.9,2.82708671]
["bitfinex","SOLUSD",1762166704869,11.68,174.94,174.9,2.82708671]
["bitfinex","SOLUSD",1762166705074,12.4,174.94,174.9,2.82708671]
["bitfinex","SOLUSD",1762166705384,0.72,174.93,174.9,2.82708671]
["bitfinex","SOLUSD",1762166706474,0.72,174.93,174.9,8.54462263]
["bitfinex","SOLUSD",1762166707571,11.68,174.92,174.9,8.54462263]
["bitfinex","SOLUSD",1762166707871,11.68,174.91,174.9,8.54462263]
["bitfinex","SOLUSD",1762166708260,11.68,174.91,174.88,5.71809571]
["bitfinex","SOLUSD",1762166708568,11.68,174.91,174.89,2.82708671]
["bitfinex","SOLUSD",1762166709176,11.68,174.91,174.88,2.82708671]
["bitfinex","SOLUSD",1762166709357,11.68,174.91,174.89,2.82708671]
["bitfinex","SOLUSD",1762166711272,6.43586261,174.96,174.9,3.52708671]
["bitfinex","SOLUSD",1762166711458,11.66,174.95,174.92,2.82708671]
["bitfinex","SOLUSD",1762166711660,11.66,174.94,174.93,2.82708671]
["bitfinex","SOLUSD",1762166713578,46.332,174.98,174.93,9.24365905]
["bitfinex","SOLUSD",1762166713877,11.66,174.97,174.95,2.82708671]
["bitfinex","SOLUSD",1762166714886,11.66,174.97,174.93,6.41657234]
["bitfinex","SOLUSD",1762166714887,11.66,174.97,174.93,0.7]
["bitfinex","SOLUSD",1762166715066,2.82708671,174.94,174.89,2.82708671]
["bitfinex","SOLUSD",1762166715266,11.66,174.93,174.89,3.52708671]
["bitfinex","SOLUSD",1762166715476,11.66,174.93,174.9,0.7]
["bitfinex","SOLUSD",1762166715979,11.66,174.93,174.9,3.52708671]
["bitfinex","SOLUSD",1762166716285,11.66,174.93,174.87,14.29633441]
["bitfinex","SOLUSD",1762166716477,0.72,174.92,174.88,2.82708671]
["bitfinex","SOLUSD",1762166717183,2.82708671,174.91,174.85,14.57295448]
["bitfinex","SOLUSD",1762166717368,12.4,174.9,174.85,11.74586777]
["bitfinex","SOLUSD",1762166717574,15.22708671,174.9,174.85,11.74586777]
["bitfinex","SOLUSD",1762166717786,0.72,174.89,174.85,11.74586777]
["bitfinex","SOLUSD",1762166718093,3.54708671,174.89,174.85,11.74586777]
["bitfinex","SOLUSD",1762166718387,5.71820677,174.88,174.85,11.74586777]
["bitfinex","SOLUSD",1762166718684,11.68,174.87,174.85,11.74586777]
["bitfinex","SOLUSD",1762166718882,12.4,174.87,174.85,11.74586777]
["bitfinex","SOLUSD",1762166719095,3.54708671,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166719262,0.72,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166719470,3.54708671,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166719878,24.28124828,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166720477,27.88081175,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166720678,33.59967255,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166721681,33.45751098,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166721993,45.13751098,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166722867,38.7108608,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166723069,27.0308608,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166723276,11.68,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166723587,20.592,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166723785,11.68,174.86,174.85,18.17251795]
["bitfinex","SOLUSD",1762166723980,11.68,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166724182,12.4,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166724392,11.68,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166724783,17.3988608,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166725468,37.9908608,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166726073,45.22967255,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166726676,24.63767255,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166727077,45.22967255,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166727292,24.63767255,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166728292,37.9908608,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166728496,38.6908608,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166729078,20.592,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166729280,11.68,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166729479,32.272,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166729698,11.68,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166730089,32.272,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166730496,32.972,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166730997,0.14216157,174.92,174.85,11.74586777]
["bitfinex","SOLUSD",1762166730998,0.7,174.89,174.85,11.74586777]
["bitfinex","SOLUSD",1762166731193,11.68,174.88,174.85,11.74586777]
["bitfinex","SOLUSD",1762166731385,12.38,174.88,174.85,11.74586777]
["bitfinex","SOLUSD",1762166732487,0.7,174.87,174.85,11.74586777]
["bitfinex","SOLUSD",1762166732692,12.38,174.88,174.85,11.74586777]
["bitfinex","SOLUSD",1762166732998,17.39854045,174.87,174.85,11.74586777]
["bitfinex","SOLUSD",1762166733378,0.7,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166733580,12.38,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166734694,11.68,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166735085,17.3988608,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166735800,11.68,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166735998,12.84387618,174.91,174.85,18.87251795]
["bitfinex","SOLUSD",1762166736302,18.80665018,174.9,174.85,11.74586777]
["bitfinex","SOLUSD",1762166736696,7.12665018,174.89,174.85,11.74586777]
["bitfinex","SOLUSD",1762166737005,6.42665018,174.87,174.85,11.74586777]
["bitfinex","SOLUSD",1762166737190,17.3988608,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166738101,11.68,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166738497,5.71755288,174.9,174.85,18.87251795]
["bitfinex","SOLUSD",1762166738681,11.68,174.89,174.85,18.87251795]
["bitfinex","SOLUSD",1762166739090,17.39794474,174.89,174.85,18.87251795]
["bitfinex","SOLUSD",1762166739703,18.09794474,174.89,174.85,18.17251795]
["bitfinex","SOLUSD",1762166739909,17.39794474,174.89,174.85,23.89170225]
["bitfinex","SOLUSD",1762166740102,11.68,174.89,174.86,7.12665018]
["bitfinex","SOLUSD",1762166740503,5.71691632,174.92,174.87,0.7]
["bitfinex","SOLUSD",1762166740810,11.68,174.91,174.87,7.12665018]
["bitfinex","SOLUSD",1762166741299,11.68,174.91,174.88,0.7]
["bitfinex","SOLUSD",1762166741494,11.68,174.91,174.89,6.42665018]
["bitfinex","SOLUSD",1762166742306,3.52793453,174.94,174.89,0.7]
["bitfinex","SOLUSD",1762166742522,20.592,174.96,174.9,0.7]
["bitfinex","SOLUSD",1762166742683,12.38,174.95,174.89,2.82793453]
["bitfinex","SOLUSD",1762166743192,15.20793453,174.95,174.9,0.7]
["bitfinex","SOLUSD",1762166743403,5.71624556,174.94,174.9,0.7]
["bitfinex","SOLUSD",1762166743606,8.54418009,174.94,174.9,0.7]
["bitfinex","SOLUSD",1762166743908,9.24418009,174.94,174.88,3.52793453]
["bitfinex","SOLUSD",1762166744107,11.68,174.93,174.88,3.52793453]
["bitfinex","SOLUSD",1762166744492,11.68,174.93,174.89,0.7]
["bitfinex","SOLUSD",1762166744794,14.50793453,174.93,174.86,5.71876417]
["bitfinex","SOLUSD",1762166745002,11.68,174.93,174.87,2.82793453]
["bitfinex","SOLUSD",1762166745309,5.71624556,174.94,174.9,2.82793453]
["bitfinex","SOLUSD",1762166745507,11.68,174.92,174.91,0.7]
["bitfinex","SOLUSD",1762166749419,11.68,174.92,174.89,0.7]
["bitfinex","SOLUSD",1762166749607,12.38,174.92,174.87,6.41826752]
["bitfinex","SOLUSD",1762166750414,19.20729464,174.92,174.87,6.41826752]
["bitfinex","SOLUSD",1762166750619,19.90729464,174.92,174.87,6.41826752]
["bitfinex","SOLUSD",1762166751016,19.90729464,174.92,174.87,0.7]
["bitfinex","SOLUSD",1762166751616,0.7,174.91,174.87,0.7]
["bitfinex","SOLUSD",1762166752011,19.20729464,174.92,174.87,0.7]
["bitfinex","SOLUSD",1762166752211,18.0969763,174.92,174.87,8.22881703]
["bitfinex","SOLUSD",1762166753222,18.0969763,174.92,174.87,2.51031834]
["bitfinex","SOLUSD",1762166753524,19.90729464,174.92,174.87,0.7]
["bitfinex","SOLUSD",1762166754005,18.0969763,174.92,174.88,0.7]
["bitfinex","SOLUSD",1762166754202,18.0969763,174.92,174.89,1.81031834]
["bitfinex","SOLUSD",1762166754203,11.68,174.92,174.89,1.81031834]
["bitfinex","SOLUSD",1762166754521,40.37946758,174.96,174.91,1.81031834]
["bitfinex","SOLUSD",1762166754522,5.71591883,174.95,174.91,1.81031834]
["bitfinex","SOLUSD",1762166754718,11.66,174.94,174.91,1.81031834]
["bitfinex","SOLUSD",1762166755324,11.66,174.94,174.9,1.81031834]
["bitfinex","SOLUSD",1762166755512,17.37641095,174.94,174.9,1.81031834]
["bitfinex","SOLUSD",1762166755715,23.58000622,174.96,174.92,1.81031834]
["bitfinex","SOLUSD",1762166755912,11.66,174.95,174.92,1.81031834]
["bitfinex","SOLUSD",1762166756109,11.66,174.95,174.9,7.52782702]
["bitfinex","SOLUSD",1762166756110,12.36,174.95,174.9,7.52782702]
["bitfinex","SOLUSD",1762166756612,12.36,174.95,174.9,8.18782702]
["bitfinex","SOLUSD",1762166756812,0.68,174.94,174.88,1.81031834]
["bitfinex","SOLUSD",1762166757008,1.81031834,174.93,174.87,2.47031834]
["bitfinex","SOLUSD",1762166757202,11.66,174.92,174.87,2.47031834]
["bitfinex","SOLUSD",1762166757729,17.37698201,174.92,174.88,0.66]
["bitfinex","SOLUSD",1762166758027,17.37698201,174.92,174.88,2.47031834]
["bitfinex","SOLUSD",1762166758427,11.66,174.92,174.88,2.47031834]
["bitfinex","SOLUSD",1762166759735,17.37695771,174.92,174.86,0.66]
["bitfinex","SOLUSD",1762166760028,17.37695771,174.92,174.87,2.47031834]
["bitfinex","SOLUSD",1762166760217,17.37695771,174.92,174.88,1.81031834]
["bitfinex","SOLUSD",1762166760418,17.37695771,174.92,174.88,2.47031834]
["bitfinex","SOLUSD",1762166760659,0.68,174.91,174.85,32.99786777]
["bitfinex","SOLUSD",1762166760812,0.68,174.91,174.85,14.21618611]
["bitfinex","SOLUSD",1762166762229,5.71755288,174.9,174.85,19.93530997]
["bitfinex","SOLUSD",1762166762432,11.66,174.89,174.86,1.81031834]
["bitfinex","SOLUSD",1762166762634,11.66,174.89,174.86,2.47031834]
["bitfinex","SOLUSD",1762166763833,11.66,174.89,174.85,13.55618611]
["bitfinex","SOLUSD",1762166764021,11.66,174.89,174.85,14.21618611]
["bitfinex","SOLUSD",1762166764327,11.66,174.89,174.85,19.93525784]
["bitfinex","SOLUSD",1762166764328,17.37794896,174.89,174.85,19.93525784]
["bitfinex","SOLUSD",1762166764521,17.37794896,174.89,174.86,1.81031834]
["bitfinex","SOLUSD",1762166764718,0.68,174.88,174.85,11.74586777]
["bitfinex","SOLUSD",1762166766305,5.71853376,174.87,174.85,11.74586777]
["bitfinex","SOLUSD",1762166766504,11.66,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166766704,83.4270549,174.92,174.85,11.74586777]
["bitfinex","SOLUSD",1762166766705,5.71770824,174.9,174.85,11.74586777]
["bitfinex","SOLUSD",1762166766922,20.592,174.93,174.85,11.74586777]
["bitfinex","SOLUSD",1762166766923,11.66,174.89,174.87,1.81031834]
["bitfinex","SOLUSD",1762166767127,11.66,174.88,174.85,11.74586777]
["bitfinex","SOLUSD",1762166767341,12.34,174.87,174.85,11.74586777]
["bitfinex","SOLUSD",1762166767546,11.66,174.86,174.85,11.74586777]
["bitfinex","SOLUSD",1762166771935,5.71795379,174.89,174.85,19.93537398]
["bitfinex","SOLUSD",1762166772135,11.66,174.88,174.85,14.21618611]
["bitfinex","SOLUSD",1762166772457,11.66,174.88,174.85,19.93531984]
["bitfinex","SOLUSD",1762166772657,11.66,174.88,174.85,19.27531984]
["bitfinex","SOLUSD",1762166773161,28.72757231,174.98,174.88,20.592]
["bitfinex","SOLUSD",1762166773352,34.15374749,174.97,174.91,1.81031834]
["bitfinex","SOLUSD",1762166773650,1.81031834,174.93,174.87,2.47031834]
["bitfinex","SOLUSD",1762166773838,31.66342915,174.97,174.9,1.81031834]
["bitfinex","SOLUSD",1762166773839,21.81374749,174.97,174.9,1.81031834]
["bitfinex","SOLUSD",1762166774042,11.66,174.96,174.91,1.81031834]
["bitfinex","SOLUSD",1762166774249,11.66,174.96,174.9,1.81031834]
["bitfinex","SOLUSD",1762166774552,14.15031834,174.96,174.9,1.81031834]
["bitfinex","SOLUSD",1762166774852,5.71591883,174.95,174.86,20.592]
["bitfinex","SOLUSD",1762166775155,83.62531007,174.95,174.85,1e-08]
["bitfinex","SOLUSD",1762166775343,20.592,174.84,174.81,1e-08]
["bitfinex","SOLUSD",1762166775541,20.73416157,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166776053,22.54447991,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166776233,11.76,174.8,174.79,0.76]
["bitfinex","SOLUSD",1762166776434,11.76,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166776854,11.76,174.8,174.79,0.76]
["bitfinex","SOLUSD",1762166777639,20.592,174.85,174.79,2.57031834]
["bitfinex","SOLUSD",1762166777841,1.81031834,174.83,174.79,0.1]
["bitfinex","SOLUSD",1762166778140,1.81031834,174.82,174.79,0.1]
["bitfinex","SOLUSD",1762166778466,11.76,174.81,174.79,0.1]
["bitfinex","SOLUSD",1762166779148,11.76,174.81,174.8,4.85554535]
["bitfinex","SOLUSD",1762166779346,11.76,174.81,174.8,0.66]
["bitfinex","SOLUSD",1762166779741,11.76,174.81,174.79,0.1]
["bitfinex","SOLUSD",1762166780158,15.95554535,174.81,174.79,0.1]
["bitfinex","SOLUSD",1762166780950,21.67604538,174.81,174.79,0.1]
["bitfinex","SOLUSD",1762166781756,4.19554535,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166783251,9.91636914,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166783663,11.76,174.8,174.79,0.76]
["bitfinex","SOLUSD",1762166783840,11.76,174.8,174.79,10.67669644]
["bitfinex","SOLUSD",1762166784249,25.76,174.86,174.79,14.87224179]
["bitfinex","SOLUSD",1762166784458,25.76,174.86,174.85,4.19554535]
["bitfinex","SOLUSD",1762166784769,37.52,174.86,174.85,4.19554535]
["bitfinex","SOLUSD",1762166784940,37.52,174.86,174.85,4.85554535]
["bitfinex","SOLUSD",1762166785141,37.52,174.86,174.85,10.57473322]
["bitfinex","SOLUSD",1762166786357,37.52,174.86,174.85,0.66]
["bitfinex","SOLUSD",1762166786550,37.52,174.86,174.85,4.85554535]
["bitfinex","SOLUSD",1762166788759,37.52,174.86,174.85,10.57473322]
["bitfinex","SOLUSD",1762166789069,37.52,174.86,174.85,4.85554535]
["bitfinex","SOLUSD",1762166789275,43.2389523,174.86,174.79,17.28557557]
["bitfinex","SOLUSD",1762166789440,0.68,174.85,174.79,0.1]
["bitfinex","SOLUSD",1762166789646,0.14216157,174.82,174.79,0.1]
["bitfinex","SOLUSD",1762166789872,20.592,174.83,174.79,0.1]
["bitfinex","SOLUSD",1762166789873,11.78,174.81,174.79,0.1]
["bitfinex","SOLUSD",1762166790080,15.97554535,174.81,174.79,0.1]
["bitfinex","SOLUSD",1762166790249,11.78,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166790452,4.87554535,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166790773,22.37636914,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166791175,11.78,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166791570,16.65554535,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166792269,22.37636914,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166792668,47.30607606,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166792865,43.11053071,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166793075,32.352,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166793275,32.352,174.8,174.79,0.8]
["bitfinex","SOLUSD",1762166793276,32.372,174.8,174.79,0.8]
["bitfinex","SOLUSD",1762166793453,11.78,174.8,174.79,0.8]
["bitfinex","SOLUSD",1762166795686,11.78,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166796273,17.50082379,174.8,174.79,0.1]
["bitfinex","SOLUSD",1762166798382,20.592,174.83,174.79,0.8]
["bitfinex","SOLUSD",1762166798566,5.71857458,174.87,174.82,4.19554535]
["bitfinex","SOLUSD",1762166798774,5.71857458,174.87,174.85,4.19554535]
["bitfinex","SOLUSD",1762166799065,43.91891941,174.86,174.8,4.89554535]
["bitfinex","SOLUSD",1762166799269,48.11446476,174.86,174.8,4.89554535]
["bitfinex","SOLUSD",1762166799470,62.41161676,174.86,174.8,4.89554535]
["bitfinex","SOLUSD",1762166799663,62.41161676,174.86,174.81,0.7]
["bitfinex","SOLUSD",1762166800263,4.87554535,174.85,174.79,0.1]
["bitfinex","SOLUSD",1762166800572,11.78,174.84,174.8,4.19554535]
["bitfinex","SOLUSD",1762166800885,11.78,174.84,174.81,4.19554535]
["bitfinex","SOLUSD",1762166801048,17.49958629,174.84,174.8,4.19554535]
["bitfinex","SOLUSD",1762166801252,17.49958629,174.84,174.8,4.89554535]
["bitfinex","SOLUSD",1762166801565,17.49958629,174.84,174.81,4.89554535]
["bitfinex","SOLUSD",1762166802285,17.49958629,174.84,174.79,4.99554535]
["bitfinex","SOLUSD",1762166803486,17.49958629,174.84,174.79,4.29554535]
["bitfinex","SOLUSD",1762166803686,17.49958629,174.84,174.8,0.7]
["bitfinex","SOLUSD",1762166804386,36.6739191,174.84,174.79,0.1]
["bitfinex","SOLUSD",1762166804674,36.6739191,174.84,174.79,0.8]
["bitfinex","SOLUSD",1762166804675,4.19554535,174.83,174.79,0.8]
["bitfinex","SOLUSD",1762166804880,11.76,174.82,174.79,0.8]
["bitfinex","SOLUSD",1762166805280,11.76,174.82,174.79,4.99554535]
["bitfinex","SOLUSD",1762166805668,11.76,174.82,174.8,0.7]
["bitfinex","SOLUSD",1762166806576,17.4802398,174.82,174.79,0.1]
["bitfinex","SOLUSD",1762166806965,17.4802398,174.82,174.79,0.8]
["bitfinex","SOLUSD",1762166809277,17.4802398,174.82,174.79,6.8]
["bitfinex","SOLUSD",1762166812396,18.1602398,174.82,174.79,6.1]
["bitfinex","SOLUSD",1762166812892,24.58734225,174.82,174.79,6.1]
["bitfinex","SOLUSD",1762166813083,32.46066309,174.82,174.79,6.1]
["bitfinex","SOLUSD",1762166813508,31.78066309,174.82,174.79,6.8]
["bitfinex","SOLUSD",1762166814475,11.76,174.82,174.8,0.7]
["bitfinex","SOLUSD",1762166814803,17.48019912,174.82,174.8,0.7]
["bitfinex","SOLUSD",1762166815176,3.82592973,174.81,174.8,0.7]
["bitfinex","SOLUSD",1762166815489,11.76,174.82,174.8,0.7]
["bitfinex","SOLUSD",1762166815789,11.76,174.82,174.79,18.24817737]
["bitfinex","SOLUSD",1762166815990,12.44,174.82,174.79,18.24817737]
["bitfinex","SOLUSD",1762166816497,12.44,174.82,174.79,12.52710245]
["bitfinex","SOLUSD",1762166816874,7.10710245,174.81,174.79,6.1]
["bitfinex","SOLUSD",1762166817190,27.71309891,174.8,174.79,6.1]
["bitfinex","SOLUSD",1762166817496,28.39309891,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166817992,33.31767265,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166818172,28.53526048,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166818372,33.31767265,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166819265,28.53526048,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166819464,33.31767265,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166821492,9.54599646,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166821897,15.56517267,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166822396,15.56517267,174.8,174.79,6.04]
["bitfinex","SOLUSD",1762166822593,11.74,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166822779,15.56350422,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166823098,11.74,174.8,174.79,5.38]
["bitfinex","SOLUSD",1762166825992,11.74,174.8,174.79,6.04]
["bitfinex","SOLUSD",1762166826195,2.9896784,174.86,174.79,18.18822444]
["bitfinex","SOLUSD",1762166826385,11.74,174.85,174.83,6.42710245]
["bitfinex","SOLUSD",1762166826704,11.74,174.84,174.82,6.42710245]
["bitfinex","SOLUSD",1762166827198,11.74,174.84,174.83,0.66]
["bitfinex","SOLUSD",1762166827778,11.74,174.84,174.83,12.80694458]
["bitfinex","SOLUSD",1762166828179,11.74,174.84,174.83,27.10654991]
["bitfinex","SOLUSD",1762166829186,11.74,174.84,174.83,0.66]
["bitfinex","SOLUSD",1762166829491,27.70728295,174.84,174.8,0.66]
["bitfinex","SOLUSD",1762166829803,11.74,174.84,174.8,0.66]
["bitfinex","SOLUSD",1762166829981,11.74,174.84,174.81,6.42710245]
["bitfinex","SOLUSD",1762166830301,18.16710245,174.84,174.79,11.80710245]
["bitfinex","SOLUSD",1762166830500,6.42710245,174.82,174.79,5.38]
["bitfinex","SOLUSD",1762166830709,11.74,174.81,174.79,5.38]
["bitfinex","SOLUSD",1762166831797,11.74,174.81,174.8,0.66]
["bitfinex","SOLUSD",1762166832001,11.74,174.81,174.8,7.08710245]
["bitfinex","SOLUSD",1762166833577,11.74,174.81,174.8,12.80792624]
["bitfinex","SOLUSD",1762166833777,11.74,174.81,174.8,12.95008781]
["bitfinex","SOLUSD",1762166834092,11.76,174.81,174.8,27.2521473]
["bitfinex","SOLUSD",1762166834982,11.76,174.81,174.8,20.68288328]
["bitfinex","SOLUSD",1762166835192,11.76,174.81,174.8,27.10998573]
["bitfinex","SOLUSD",1762166835389,11.76,174.81,174.8,27.2521473]
["bitfinex","SOLUSD",1762166835605,11.76,174.81,174.8,47.8441473]
["bitfinex","SOLUSD",1762166837381,11.76,174.81,174.8,57.63297499]
["bitfinex","SOLUSD",1762166837892,60.64349644,174.93,174.87,6.42710245]
["bitfinex","SOLUSD",1762166837893,58.49577438,174.93,174.87,6.42710245]
["bitfinex","SOLUSD",1762166838095,15.5817739,174.92,174.87,6.42710245]
["bitfinex","SOLUSD",1762166838286,3.8217739,174.91,174.86,7.09710245]
["bitfinex","SOLUSD",1762166838603,6.42710245,174.9,174.84,6.42710245]
["bitfinex","SOLUSD",1762166838807,7.14710245,174.9,174.85,6.42710245]
["bitfinex","SOLUSD",1762166838990,0.72,174.9,174.85,6.42710245]
["bitfinex","SOLUSD",1762166839198,6.43776112,174.9,174.85,12.81623288]
["bitfinex","SOLUSD",1762166839405,3.8217739,174.9,174.87,6.42710245]
["bitfinex","SOLUSD",1762166839583,3.8217739,174.91,174.87,6.42710245]
["bitfinex","SOLUSD",1762166840202,3.8217739,174.91,174.85,5.71913043]
["bitfinex","SOLUSD",1762166840203,3.81816816,174.91,174.89,6.42710245]
["bitfinex","SOLUSD",1762166840803,31.47685343,174.93,174.89,6.42710245]
["bitfinex","SOLUSD",1762166841004,15.5782483,174.92,174.89,6.42710245]
["bitfinex","SOLUSD",1762166841296,11.76,174.92,174.88,12.81515411]
["bitfinex","SOLUSD",1762166841616,32.19685343,174.93,174.88,12.81515411]
["bitfinex","SOLUSD",1762166841789,11.76,174.91,174.88,12.81515411]
["bitfinex","SOLUSD",1762166841990,25.76,174.93,174.9,6.42710245]
["bitfinex","SOLUSD",1762166842193,25.76,174.93,174.9,0.67]
["bitfinex","SOLUSD",1762166842194,11.76,174.92,174.9,0.67]
["bitfinex","SOLUSD",1762166842393,11.76,174.92,174.9,7.09710245]
["bitfinex","SOLUSD",1762166842694,3.81328032,174.91,174.87,6.42710245]
["bitfinex","SOLUSD",1762166843102,3.81328032,174.91,174.87,7.09710245]
["bitfinex","SOLUSD",1762166843613,18.19695275,174.92,174.87,12.81540205]
["bitfinex","SOLUSD",1762166844124,6.43695275,174.92,174.87,12.81540205]
["bitfinex","SOLUSD",1762166844314,11.8,174.91,174.87,12.81540205]
["bitfinex","SOLUSD",1762166845615,0.72,174.9,174.85,12.14599163]
["bitfinex","SOLUSD",1762166845913,17.5172881,174.91,174.85,6.38888918]
["bitfinex","SOLUSD",1762166846114,17.5172881,174.91,174.86,6.42710245]
["bitfinex","SOLUSD",1762166846714,11.8,174.91,174.87,7.12710245]
["bitfinex","SOLUSD",1762166847012,11.8,174.91,174.88,6.42710245]
["bitfinex","SOLUSD",1762166847606,11.8,174.91,174.88,7.12710245]
["bitfinex","SOLUSD",1762166848119,11.8,174.91,174.87,5.7183875]
["bitfinex","SOLUSD",1762166848310,11.8,174.91,174.87,12.84548995]
["bitfinex","SOLUSD",1762166848618,11.8,174.91,174.88,0.7]
["bitfinex","SOLUSD",1762166849022,18.22734766,174.91,174.87,5.7183875]
["bitfinex","SOLUSD",1762166849526,18.22734766,174.91,174.86,12.14593086]
["bitfinex","SOLUSD",1762166849720,24.65445011,174.91,174.86,5.71882841]
["bitfinex","SOLUSD",1762166850026,24.65445011,174.91,174.86,12.14593086]
["bitfinex","SOLUSD",1762166850207,24.65445011,174.91,174.86,12.84593086]
["bitfinex","SOLUSD",1762166850411,12.51,174.91,174.86,12.84593086]
["bitfinex","SOLUSD",1762166850618,18.22723819,174.91,174.86,12.84593086]
["bitfinex","SOLUSD",1762166850805,12.51,174.91,174.86,12.84593086]
["bitfinex","SOLUSD",1762166851005,11.8,174.91,174.87,0.7]
["bitfinex","SOLUSD",1762166851300,11.8,174.91,174.89,6.42710245]
["bitfinex","SOLUSD",1762166852911,31.47671358,174.93,174.89,12.14495182]
["bitfinex","SOLUSD",1762166853211,11.78,174.92,174.89,12.80495182]
["bitfinex","SOLUSD",1762166854002,11.78,174.92,174.9,7.08710245]
["bitfinex","SOLUSD",1762166854202,11.78,174.92,174.9,0.66]
["bitfinex","SOLUSD",1762166854419,11.78,174.92,174.91,2.82753945]
["bitfinex","SOLUSD",1762166854620,11.78,174.92,174.91,3.48753945]
["bitfinex","SOLUSD",1762166856130,0.2,174.99,174.92,5.71689915]
["bitfinex","SOLUSD",1762166856305,11.76,174.98,174.92,6.37689915]
["bitfinex","SOLUSD",1762166856633,11.76,174.98,174.96,2.82753945]
["bitfinex","SOLUSD",1762166856927,11.76,174.98,174.95,2.82753945]
["bitfinex","SOLUSD",1762166857706,0.69,174.97,174.89,21.252]
["bitfinex","SOLUSD",1762166857908,0.69,174.97,174.93,2.82753945]
["bitfinex","SOLUSD",1762166858231,11.76,174.98,174.93,2.82753945]
["bitfinex","SOLUSD",1762166858232,11.76,174.98,174.94,2.82753945]
["bitfinex","SOLUSD",1762166858431,11.76,174.98,174.94,7.07491267]
["bitfinex","SOLUSD",1762166858631,17.47498671,174.98,174.94,7.07491267]
["bitfinex","SOLUSD",1762166858806,0.69,174.97,174.93,6.41491267]
["bitfinex","SOLUSD",1762166859617,0.69,174.97,174.93,12.79134561]
["bitfinex","SOLUSD",1762166860763,0.69,174.97,174.93,12.13134561]
["bitfinex","SOLUSD",1762166861337,6.40539534,174.97,174.93,6.41491267]
["bitfinex","SOLUSD",1762166861506,6.40539534,174.97,174.92,6.41491267]
["bitfinex","SOLUSD",1762166861838,6.40539534,174.97,174.92,12.13169646]
["bitfinex","SOLUSD",1762166862138,6.40539534,174.97,174.92,12.79169646]
["bitfinex","SOLUSD",1762166862340,6.40539534,174.97,174.9,6.41491267]
["bitfinex","SOLUSD",1762166862341,6.41491267,174.95,174.9,6.41491267]
["bitfinex","SOLUSD",1762166862521,11.76,174.94,174.91,6.41491267]
["bitfinex","SOLUSD",1762166863027,11.76,174.94,174.92,7.07491267]
["bitfinex","SOLUSD",1762166864640,11.76,174.94,174.93,7.07491267]
["bitfinex","SOLUSD",1762166866111,11.76,174.94,174.93,12.79148501]
["bitfinex","SOLUSD",1762166867129,11.76,174.94,174.93,12.13148501]
["bitfinex","SOLUSD",1762166867509,11.76,174.94,174.92,6.41491267]
["bitfinex","SOLUSD",1762166867829,18.16625881,174.94,174.89,33.38455521]
["bitfinex","SOLUSD",1762166869413,7.10491267,174.93,174.89,5.71764254]
["bitfinex","SOLUSD",1762166869813,0.69,174.93,174.89,6.41491267]
["bitfinex","SOLUSD",1762166870206,0.69,174.93,174.89,7.07491267]
["bitfinex","SOLUSD",1762166870410,0.69,174.93,174.86,34.88904715]
["bitfinex","SOLUSD",1762166870411,4.49767907,174.93,174.85,7.07491267]
["bitfinex","SOLUSD",1762166870606,4.49767907,174.93,174.88,6.41491267]
["bitfinex","SOLUSD",1762166870825,3.80767907,174.93,174.88,6.41491267]
["bitfinex","SOLUSD",1762166871016,55.39,174.95,174.9,6.41491267]
["bitfinex","SOLUSD",1762166871220,55.39,174.95,174.91,6.41491267]
["bitfinex","SOLUSD",1762166871221,15.54956394,174.94,174.91,6.41491267]
["bitfinex","SOLUSD",1762166871418,11.74,174.94,174.91,6.41491267]
["bitfinex","SOLUSD",1762166871616,11.74,174.94,174.91,12.79205876]
["bitfinex","SOLUSD",1762166872535,11.74,174.94,174.93,6.41491267]
["bitfinex","SOLUSD",1762166874339,11.74,174.94,174.93,4.18740096]
["bitfinex","SOLUSD",1762166874938,11.74,174.94,174.93,4.84740096]
["bitfinex","SOLUSD",1762166875634,11.74,174.94,174.93,4.18740096]
["bitfinex","SOLUSD",1762166876837,11.74,174.94,174.93,4.89740096]
["bitfinex","SOLUSD",1762166877136,11.74,174.94,174.93,0.71]
["bitfinex","SOLUSD",1762166877336,11.74,174.94,174.92,9.90424544]
["bitfinex","SOLUSD",1762166877525,11.74,174.94,174.92,10.61424544]
["bitfinex","SOLUSD",1762166877721,0.2,174.99,174.93,4.89740096]
["bitfinex","SOLUSD",1762166877925,11.72,174.98,174.96,4.18740096]
["bitfinex","SOLUSD",1762166878437,11.72,174.98,174.93,20.73416157]
["bitfinex","SOLUSD",1762166878619,11.72,174.98,174.97,4.18740096]
["bitfinex","SOLUSD",1762166878817,15.5375661,174.98,174.95,4.18740096]
["bitfinex","SOLUSD",1762166879037,11.72,174.98,174.95,4.18740096]
["bitfinex","SOLUSD",1762166879630,12.39,174.98,174.94,9.90364652]
["bitfinex","SOLUSD",1762166879942,12.39,174.98,174.94,10.61364652]
["bitfinex","SOLUSD",1762166880130,11.72,174.98,174.95,0.71]
["bitfinex","SOLUSD",1762166880326,11.72,174.98,174.97,1.80826221]
["bitfinex","SOLUSD",1762166880534,0.2,174.99,174.97,1.80826221]
["bitfinex","SOLUSD",1762166880535,0.2,174.99,174.98,5.71493885]
["bitfinex","SOLUSD",1762166880836,11.94,174.99,174.98,8.23320106]
["bitfinex","SOLUSD",1762166881038,11.94,174.99,174.98,1.80826221]
["bitfinex","SOLUSD",1762166881230,11.94,174.99,174.97,28.11551035]
["bitfinex","SOLUSD",1762166881544,11.94,174.99,174.98,2.51826221]
["bitfinex","SOLUSD",1762166882622,11.94,174.99,174.98,8.23320106]
["bitfinex","SOLUSD",1762166883046,0.2,174.99,174.98,8.37536263]
["bitfinex","SOLUSD",1762166883247,11.92,174.99,174.98,8.37536263]
["bitfinex","SOLUSD",1762166886549,1e-08,174.99,174.98,18.16419032]
["bitfinex","SOLUSD",1762166886724,1e-08,175.0,174.99,10.64098926]
["bitfinex","SOLUSD",1762166886923,11.72,175.02,175.01,20.73416157]
["bitfinex","SOLUSD",1762166887242,5.91077209,175.11,175.01,20.73416157]
["bitfinex","SOLUSD",1762166887243,11.72,175.05,175.02,0.14216157]
["bitfinex","SOLUSD",1762166887550,11.72,175.05,175.04,1.80826221]
["bitfinex","SOLUSD",1762166887921,11.72,175.05,175.04,2.51826221]
["bitfinex","SOLUSD",1762166888430,11.72,175.05,175.04,8.2312421]
["bitfinex","SOLUSD",1762166891817,11.72,175.05,175.04,8.37340367]
["bitfinex","SOLUSD",1762166892020,0.2,175.11,175.07,20.592]
["bitfinex","SOLUSD",1762166892246,11.7,175.1,175.09,1.80826221]
["bitfinex","SOLUSD",1762166892545,11.7,175.1,175.09,7.51961065]
["bitfinex","SOLUSD",1762166892843,11.7,175.1,175.07,28.11214693]
["bitfinex","SOLUSD",1762166893028,11.7,175.1,175.09,1.80826221]
["bitfinex","SOLUSD",1762166893217,11.7,175.1,175.07,7.52014693]
["bitfinex","SOLUSD",1762166893418,11.7,175.1,175.07,8.23014693]
["bitfinex","SOLUSD",1762166893852,11.7,175.1,175.08,1.80826221]
["bitfinex","SOLUSD",1762166894046,11.7,175.1,175.09,1.80826221]
["bitfinex","SOLUSD",1762166894652,11.7,175.1,175.09,2.51826221]
["bitfinex","SOLUSD",1762166894826,11.7,175.1,175.09,8.22961065]
["bitfinex","SOLUSD",1762166895033,11.7,175.1,175.09,7.51961065]
["bitfinex","SOLUSD",1762166895229,0.2,175.11,175.09,8.22961065]
["bitfinex","SOLUSD",1762166895434,11.9,175.11,175.1,2.51826221]
["bitfinex","SOLUSD",1762166896839,11.9,175.11,175.1,8.22928448]
["bitfinex","SOLUSD",1762166898347,11.9,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1762166898552,11.9,175.11,175.1,7.51928448]
["bitfinex","SOLUSD",1762166898861,11.9,175.11,175.1,8.23928448]
["bitfinex","SOLUSD",1762166899353,11.9,175.11,175.1,6.43102227]
["bitfinex","SOLUSD",1762166899536,11.9,175.11,175.1,8.23928448]
["bitfinex","SOLUSD",1762166900328,11.9,175.11,175.1,7.51928448]
["bitfinex","SOLUSD",1762166900530,11.9,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1762166903047,11.9,175.11,175.08,6.4314292]
["bitfinex","SOLUSD",1762166903248,11.9,175.11,175.08,8.23969141]
["bitfinex","SOLUSD",1762166903555,11.9,175.11,175.09,1.80826221]
["bitfinex","SOLUSD",1762166904232,11.9,175.11,175.04,32.16268726]
["bitfinex","SOLUSD",1762166904233,0.68,175.1,175.04,32.16268726]
["bitfinex","SOLUSD",1762166904437,2.48826221,175.1,175.04,16.0899507]
["bitfinex","SOLUSD",1762166904852,2.48826221,175.1,175.05,1.80826221]
["bitfinex","SOLUSD",1762166905032,0.68,175.1,175.05,1.80826221]
["bitfinex","SOLUSD",1762166905229,0.68,175.09,175.05,1.80826221]
["bitfinex","SOLUSD",1762166905433,11.7,175.08,175.05,5.71265352]
["bitfinex","SOLUSD",1762166905770,11.7,175.08,175.05,8.24091573]
["bitfinex","SOLUSD",1762166906844,11.7,175.08,175.05,7.52091573]
["bitfinex","SOLUSD",1762166907555,12.42,175.08,175.04,2.50826221]
["bitfinex","SOLUSD",1762166907760,12.42,175.08,175.05,26.3045043]
["bitfinex","SOLUSD",1762166908057,11.7,175.08,175.05,28.81276651]
["bitfinex","SOLUSD",1762166908446,11.7,175.08,175.05,27.0045043]
["bitfinex","SOLUSD",1762166908651,11.7,175.08,175.05,28.81276651]
["bitfinex","SOLUSD",1762166908955,11.7,175.08,175.05,28.11276651]
["bitfinex","SOLUSD",1762166909158,2.52826221,175.07,175.0,31.45028842]
["bitfinex","SOLUSD",1762166909354,2.52826221,175.07,175.02,0.7]
["bitfinex","SOLUSD",1762166910030,1.80826221,175.05,174.99,1.80826221]
["bitfinex","SOLUSD",1762166910230,11.68,175.04,174.99,2.50826221]
["bitfinex","SOLUSD",1762166910429,11.68,175.04,174.99,22.50940512]
["bitfinex","SOLUSD",1762166910737,11.68,175.04,175.0,2.50826221]
["bitfinex","SOLUSD",1762166911059,11.68,175.04,175.01,5.7139592]
["bitfinex","SOLUSD",1762166911226,0.69,175.03,174.99,5.71457737]
["bitfinex","SOLUSD",1762166911429,0.69,175.03,174.96,14.98857023]
["bitfinex","SOLUSD",1762166911430,1.80826221,175.02,174.97,5.71526547]
["bitfinex","SOLUSD",1762166911734,2.49826221,175.03,174.98,1.80826221]
["bitfinex","SOLUSD",1762166912132,0.69,175.02,174.98,1.80826221]
["bitfinex","SOLUSD",1762166912334,1.80826221,175.01,174.95,1.80826221]
["bitfinex","SOLUSD",1762166912542,0.69,175.02,174.97,1.80826221]
["bitfinex","SOLUSD",1762166912543,11.7,175.0,174.97,1.80826221]
["bitfinex","SOLUSD",1762166912941,26.30506175,175.04,174.98,6.41493885]
["bitfinex","SOLUSD",1762166912942,11.7,174.99,174.98,6.41493885]
["bitfinex","SOLUSD",1762166913245,11.7,174.99,174.98,22.65270975]
["bitfinex","SOLUSD",1762166913246,11.72,174.99,174.98,22.65270975]
["bitfinex","SOLUSD",1762166913438,0.69,175.08,175.01,20.592]
["bitfinex","SOLUSD",1762166913645,11.72,175.07,175.05,1.80826221]
["bitfinex","SOLUSD",1762166913838,11.72,175.07,175.04,1.80826221]
["bitfinex","SOLUSD",1762166914528,11.72,175.07,175.05,1.80826221]
["bitfinex","SOLUSD",1762166914950,11.72,175.07,175.04,1.80826221]
["bitfinex","SOLUSD",1762166915153,11.72,175.07,175.04,7.52115176]
["bitfinex","SOLUSD",1762166916058,12.41,175.07,175.0,0.14216157]
["bitfinex","SOLUSD",1762166916253,11.72,175.07,175.04,1.80826221]
["bitfinex","SOLUSD",1762166917155,11.72,175.07,175.05,7.52069271]
["bitfinex","SOLUSD",1762166917558,11.72,175.07,175.06,1.80826221]
["bitfinex","SOLUSD",1762166917761,0.89,175.11,175.06,2.50826221]
["bitfinex","SOLUSD",1762166917943,11.7,175.1,175.08,1.80826221]
["bitfinex","SOLUSD",1762166919341,11.7,175.1,175.07,1.80826221]
["bitfinex","SOLUSD",1762166920352,0.69,175.09,175.06,1.80826221]
["bitfinex","SOLUSD",1762166920552,0.69,175.09,175.03,0.7]
["bitfinex","SOLUSD",1762166920553,0.69,175.09,175.05,1.80826221]
["bitfinex","SOLUSD",1762166921270,0.69,175.09,175.05,7.52061519]
["bitfinex","SOLUSD",1762166923769,0.69,175.09,175.06,1.80826221]
["bitfinex","SOLUSD",1762166923948,0.69,175.09,175.05,5.71235298]
["bitfinex","SOLUSD",1762166923949,0.69,175.09,175.05,7.52061519]
["bitfinex","SOLUSD",1762166925183,11.7,175.1,175.07,1.80826221]
["bitfinex","SOLUSD",1762166925391,0.2,175.11,175.09,1.80826221]
["bitfinex","SOLUSD",1762166925592,0.2,175.11,175.1,2.50826221]
["bitfinex","SOLUSD",1762166925883,11.9,175.11,175.1,2.50826221]
["bitfinex","SOLUSD",1762166927280,11.9,175.11,175.1,8.21928448]
["bitfinex","SOLUSD",1762166929387,11.9,175.11,175.1,6.41102227]
["bitfinex","SOLUSD",1762166929680,0.2,175.11,175.1,8.93254827]
["bitfinex","SOLUSD",1762166929869,0.2,175.13,175.12,20.592]
["bitfinex","SOLUSD",1762166930075,0.2,175.13,175.12,22.40026221]
["bitfinex","SOLUSD",1762166930374,0.2,175.13,175.12,23.10026221]
["bitfinex","SOLUSD",1762166930777,0.2,175.13,175.12,28.81063224]
["bitfinex","SOLUSD",1762166931181,0.2,175.13,175.12,23.10026221]
["bitfinex","SOLUSD",1762166931383,0.2,175.13,175.12,28.81063224]
["bitfinex","SOLUSD",1762166935488,0.2,175.14,175.13,0.14216157]
["bitfinex","SOLUSD",1762166935691,0.2,175.14,175.13,4.45868599]
["bitfinex","SOLUSD",1762166935876,0.2,175.14,175.13,2.65042378]
["bitfinex","SOLUSD",1762166936574,0.2,175.14,175.13,3.66073601]
["bitfinex","SOLUSD",1762166937465,0.2,175.14,175.13,3.51857444]
["bitfinex","SOLUSD",1762166938383,0.2,175.14,175.13,29.8206184]
["bitfinex","SOLUSD",1762166938685,0.2,175.14,175.13,39.75160766]
["bitfinex","SOLUSD",1762166939598,0.2,175.14,175.13,29.96277997]
["bitfinex","SOLUSD",1762166940581,6.59971793,175.14,175.07,1.24120009]
["bitfinex","SOLUSD",1762166940795,6.59971793,175.14,175.1,2.81857444]
["bitfinex","SOLUSD",1762166941090,20.18401277,175.14,175.1,3.48857444]
["bitfinex","SOLUSD",1762166941588,20.87401277,175.14,175.1,3.48857444]
["bitfinex","SOLUSD",1762166941798,0.69,175.13,175.08,0.67]
["bitfinex","SOLUSD",1762166942292,0.69,175.13,175.09,2.81857444]
["bitfinex","SOLUSD",1762166943275,5.71037003,175.12,175.09,2.81857444]
["bitfinex","SOLUSD",1762166943471,11.68,175.11,175.09,2.81857444]
["bitfinex","SOLUSD",1762166943871,12.37,175.11,175.08,2.81857444]
["bitfinex","SOLUSD",1762166944791,11.68,175.11,175.09,2.81857444]
["bitfinex","SOLUSD",1762166945164,6.40102227,175.1,175.09,20.592]
["bitfinex","SOLUSD",1762166945365,5.71102227,175.1,175.09,20.592]
["bitfinex","SOLUSD",1762166945764,6.40102227,175.1,175.06,2.81857444]
["bitfinex","SOLUSD",1762166946189,6.40102227,175.1,175.06,3.48857444]
["bitfinex","SOLUSD",1762166946388,5.71102227,175.1,175.06,3.48857444]
["bitfinex","SOLUSD",1762166946685,19.98857795,175.1,175.06,2.81857444]
["bitfinex","SOLUSD",1762166946887,0.69,175.09,175.05,20.592]
["bitfinex","SOLUSD",1762166947184,0.69,175.09,175.05,23.41057444]
["bitfinex","SOLUSD",1762166947185,5.71167466,175.08,175.05,23.41057444]
["bitfinex","SOLUSD",1762166947380,11.68,175.07,175.05,20.592]
["bitfinex","SOLUSD",1762166948886,11.68,175.07,175.05,23.41057444]
["bitfinex","SOLUSD",1762166949283,11.68,175.07,175.06,2.81857444]
["bitfinex","SOLUSD",1762166949482,11.68,175.07,175.06,3.48857444]
["bitfinex","SOLUSD",1762166949867,11.68,175.07,175.06,13.4195637]
["bitfinex","SOLUSD",1762166951395,11.68,175.07,175.06,9.20090164]
["bitfinex","SOLUSD",1762166951586,11.68,175.07,175.06,24.08057444]
["bitfinex","SOLUSD",1762166952494,11.68,175.07,175.06,23.41057444]
["bitfinex","SOLUSD",1762166953271,11.68,175.07,175.06,24.08057444]
["bitfinex","SOLUSD",1762166955181,11.68,175.07,175.06,23.41057444]
["bitfinex","SOLUSD",1762166957201,11.68,175.07,175.06,24.08057444]
["bitfinex","SOLUSD",1762166957496,11.68,175.07,175.06,29.79290164]
["bitfinex","SOLUSD",1762166961100,5.71073791,175.11,175.06,29.79290164]
["bitfinex","SOLUSD",1762166961298,11.68,175.1,175.08,2.81857444]
["bitfinex","SOLUSD",1762166963493,11.68,175.1,175.08,3.49857444]
["bitfinex","SOLUSD",1762166964083,11.68,175.1,175.08,2.81857444]
["bitfinex","SOLUSD",1762166964605,11.68,175.1,175.09,0.68]
["bitfinex","SOLUSD",1762166964793,11.68,175.1,175.08,3.49857444]
["bitfinex","SOLUSD",1762166965410,11.68,175.1,175.08,9.21024578]
["bitfinex","SOLUSD",1762166965586,11.68,175.1,175.09,3.49857444]
["bitfinex","SOLUSD",1762166966711,11.68,175.1,175.09,29.80192288]
["bitfinex","SOLUSD",1762166969117,5.9097764,175.14,175.09,29.80192288]
["bitfinex","SOLUSD",1762166969118,6.5697764,175.14,175.09,29.80192288]
["bitfinex","SOLUSD",1762166969296,15.50994548,175.13,175.1,2.81857444]
["bitfinex","SOLUSD",1762166969502,12.34,175.13,175.1,2.81857444]
["bitfinex","SOLUSD",1762166969798,11.68,175.13,175.1,9.24953135]
["bitfinex","SOLUSD",1762166970187,3.83164848,175.12,175.08,20.592]
["bitfinex","SOLUSD",1762166970406,4.49164848,175.12,175.08,23.41057444]
["bitfinex","SOLUSD",1762166970609,3.83164848,175.11,175.08,20.592]
["bitfinex","SOLUSD",1762166970814,5.71014941,175.13,175.1,2.81857444]
["bitfinex","SOLUSD",1762166970815,3.83164848,175.13,175.1,2.81857444]
["bitfinex","SOLUSD",1762166971025,4.03164848,175.14,175.12,2.81857444]
["bitfinex","SOLUSD",1762166971238,0.2,175.14,175.13,9.2386184]
["bitfinex","SOLUSD",1762166971905,0.2,175.14,175.13,3.52857444]
["bitfinex","SOLUSD",1762166972109,0.2,175.14,175.13,2.81857444]
["bitfinex","SOLUSD",1762166972514,0.2,175.14,175.13,8.5286184]
["bitfinex","SOLUSD",1762166973032,0.2,175.14,175.13,9.2386184]
["bitfinex","SOLUSD",1762166973410,0.2,175.14,175.13,2.81857444]
["bitfinex","SOLUSD",1762166975697,0.2,175.14,175.13,8.5286184]
["bitfinex","SOLUSD",1762166975902,11.86,175.14,175.13,9.2386184]
["bitfinex","SOLUSD",1762166976118,11.86,175.14,175.13,2.81857444]
["bitfinex","SOLUSD",1762166976702,11.86,175.14,175.13,8.5286184]
["bitfinex","SOLUSD",1762166977016,11.86,175.14,175.11,14.27615835]
["bitfinex","SOLUSD",1762166977234,11.86,175.14,175.12,20.592]
["bitfinex","SOLUSD",1762166977553,11.86,175.14,175.13,2.81857444]
["bitfinex","SOLUSD",1762166978118,11.86,175.14,175.12,20.592]
["bitfinex","SOLUSD",1762166978330,11.86,175.14,175.12,2.81857444]
["bitfinex","SOLUSD",1762166978547,12.52,175.14,175.12,2.81857444]
["bitfinex","SOLUSD",1762166978847,12.52,175.14,175.11,2.81857444]
["bitfinex","SOLUSD",1762166978848,0.66,175.13,175.11,2.81857444]
["bitfinex","SOLUSD",1762166979023,16.35630124,175.14,175.11,2.81857444]
["bitfinex","SOLUSD",1762166979338,16.15646754,175.13,175.1,20.592]
["bitfinex","SOLUSD",1762166979550,12.32,175.13,175.1,23.41057444]
["bitfinex","SOLUSD",1762166979715,11.66,175.13,175.11,2.81857444]
["bitfinex","SOLUSD",1762166980227,4.49659045,175.12,175.06,20.592]
["bitfinex","SOLUSD",1762166980428,3.83659045,175.11,175.06,2.81857444]
["bitfinex","SOLUSD",1762166980647,4.49659045,175.11,175.06,2.81857444]
["bitfinex","SOLUSD",1762166980958,0.66,175.1,175.06,2.81857444]
["bitfinex","SOLUSD",1762166981161,11.66,175.09,175.06,2.81857444]
["bitfinex","SOLUSD",1762166982148,12.32,175.09,175.06,8.53065954]
["bitfinex","SOLUSD",1762166982346,3.83688375,175.08,175.06,8.53065954]
["bitfinex","SOLUSD",1762166982550,11.66,175.09,175.06,9.24065954]
["bitfinex","SOLUSD",1762166983226,11.66,175.09,175.06,2.81857444]
["bitfinex","SOLUSD",1762166983947,11.66,175.09,175.06,3.52857444]
["bitfinex","SOLUSD",1762166984140,3.84017528,175.08,175.07,20.592]
["bitfinex","SOLUSD",1762166984526,3.84017528,175.08,175.06,23.41057444]
["bitfinex","SOLUSD",1762166985127,3.84017528,175.08,175.06,24.12057444]
["bitfinex","SOLUSD",1762166985335,3.84017528,175.08,175.07,2.81857444]
["bitfinex","SOLUSD",1762166985545,11.66,175.09,175.07,3.52857444]
["bitfinex","SOLUSD",1762166986043,11.66,175.08,175.07,3.52857444]
["bitfinex","SOLUSD",1762166986645,11.66,175.08,175.07,9.24057535]
["bitfinex","SOLUSD",1762166988143,11.66,175.08,175.07,23.52057763]
["bitfinex","SOLUSD",1762166989444,11.66,175.08,175.07,8.53057535]
["bitfinex","SOLUSD",1762166989957,12.32,175.08,175.05,20.592]
["bitfinex","SOLUSD",1762166990131,3.83814077,175.07,175.05,20.592]
["bitfinex","SOLUSD",1762166991021,3.83814077,175.07,175.05,26.30458348]
["bitfinex","SOLUSD",1762166991226,11.66,175.08,175.05,26.30458348]
["bitfinex","SOLUSD",1762166991424,10.49431107,175.12,175.07,2.81857444]
["bitfinex","SOLUSD",1762166991627,15.49813034,175.11,175.08,2.81857444]
["bitfinex","SOLUSD",1762166991828,3.83813034,175.1,175.08,2.81857444]
["bitfinex","SOLUSD",1762166992127,11.66,175.09,175.08,0.71]
["bitfinex","SOLUSD",1762166992328,11.66,175.09,175.08,2.81857444]
["bitfinex","SOLUSD",1762166992747,11.66,175.09,175.08,8.5301303]
["bitfinex","SOLUSD",1762166993128,11.66,175.09,175.08,2.81857444]
["bitfinex","SOLUSD",1762166993746,11.66,175.09,175.08,8.5302491]
["bitfinex","SOLUSD",1762166993942,11.66,175.09,175.08,9.2402491]
["bitfinex","SOLUSD",1762166994342,11.66,175.09,175.08,8.5302491]
["bitfinex","SOLUSD",1762166995136,11.66,175.09,175.08,2.81857444]
["bitfinex","SOLUSD",1762166995337,15.50018561,175.09,175.08,2.81857444]
["bitfinex","SOLUSD",1762166997452,15.50018561,175.09,175.08,9.2502491]
["bitfinex","SOLUSD",1762166997753,11.66,175.09,175.08,9.2502491]
["bitfinex","SOLUSD",1762166998460,11.66,175.09,175.08,7.51744862]
["bitfinex","SOLUSD",1762166998670,11.66,175.09,175.08,1.80577396]
["bitfinex","SOLUSD",1762166998955,15.49924371,175.09,175.08,1.80577396]
["bitfinex","SOLUSD",1762167000472,16.18924371,175.09,175.01,0.57139592]
["bitfinex","SOLUSD",1762167000756,16.18924371,175.09,174.95,132.57933009]
["bitfinex","SOLUSD",1762167000757,1.80577396,175.06,175.0,0.72]
["bitfinex","SOLUSD",1762167000956,15.49924371,175.05,175.01,1.80577396]
["bitfinex","SOLUSD",1762167001142,3.83924371,175.04,174.97,0.72]
["bitfinex","SOLUSD",1762167001350,3.83924371,175.03,174.99,1.80577396]
["bitfinex","SOLUSD",1762167001652,3.83924371,175.02,175.0,1.80577396]
["bitfinex","SOLUSD",1762167001854,15.49924371,175.01,174.99,1.80577396]
["bitfinex","SOLUSD",1762167002158,11.66,175.01,174.99,1.80577396]
["bitfinex","SOLUSD",1762167005562,11.66,175.01,174.99,28.11237396]
["bitfinex","SOLUSD",1762167006365,11.66,175.01,174.99,1.80577396]
["bitfinex","SOLUSD",1762167007142,11.66,175.01,175.0,1.80577396]
["bitfinex","SOLUSD",1762167007344,12.23340652,175.1,175.0,1.80577396]
["bitfinex","SOLUSD",1762167007345,4.78385787,175.09,175.01,0.14216157]
["bitfinex","SOLUSD",1762167007553,4.51306281,175.1,175.08,1.80577396]
["bitfinex","SOLUSD",1762167007858,15.50306281,175.09,175.05,1.80577396]
["bitfinex","SOLUSD",1762167008058,11.68,175.08,175.05,2.52577396]
["bitfinex","SOLUSD",1762167008260,11.68,175.07,175.06,0.72]
["bitfinex","SOLUSD",1762167008847,11.68,175.07,175.06,2.52577396]
["bitfinex","SOLUSD",1762167009051,11.68,175.07,175.06,8.23810116]
["bitfinex","SOLUSD",1762167009269,0.89,175.14,175.06,8.23810116]
["bitfinex","SOLUSD",1762167009483,0.89,175.14,175.13,1.80577396]
["bitfinex","SOLUSD",1762167009684,15.70403131,175.14,175.13,1.80577396]
["bitfinex","SOLUSD",1762167010361,22.10374924,175.14,175.13,1.80577396]
["bitfinex","SOLUSD",1762167011653,22.10377591,175.14,175.09,21.312]
["bitfinex","SOLUSD",1762167011966,22.10377591,175.14,175.1,0.72]
["bitfinex","SOLUSD",1762167011967,3.82403131,175.13,175.1,0.72]
["bitfinex","SOLUSD",1762167012165,3.82403131,175.13,175.09,27.02324801]
["bitfinex","SOLUSD",1762167012352,3.82403131,175.13,175.1,0.72]
["bitfinex","SOLUSD",1762167012980,3.82403131,175.13,175.12,1.80577396]
["bitfinex","SOLUSD",1762167013577,11.88,175.14,175.12,1.80577396]
["bitfinex","SOLUSD",1762167013769,11.88,175.14,175.13,1.80577396]
["bitfinex","SOLUSD",1762167013974,15.70484232,175.14,175.13,1.80577396]
["bitfinex","SOLUSD",1762167014172,11.88,175.14,175.13,1.80577396]
["bitfinex","SOLUSD",1762167018084,11.88,175.14,175.13,7.51581792]
["bitfinex","SOLUSD",1762167018257,11.86,175.14,175.13,8.23581792]
["bitfinex","SOLUSD",1762167018872,11.86,175.14,175.13,1.80577396]
["bitfinex","SOLUSD",1762167019668,11.86,175.14,175.12,26.30229376]
["bitfinex","SOLUSD",1762167019873,11.86,175.14,175.13,1.80577396]
["bitfinex","SOLUSD",1762167023463,11.86,175.14,175.13,7.51581792]
["bitfinex","SOLUSD",1762167023667,11.86,175.14,175.13,8.23581792]
["bitfinex","SOLUSD",1762167024196,0.2,175.14,175.13,8.23581792]
["bitfinex","SOLUSD",1762167024403,11.86,175.14,175.13,8.23581792]
["bitfinex","SOLUSD",1762167024566,0.2,175.14,175.13,8.37797949]
["bitfinex","SOLUSD",1762167024768,11.86,175.14,175.13,10.18375345]
["bitfinex","SOLUSD",1762167024985,11.86,175.14,175.13,7.51581792]
["bitfinex","SOLUSD",1762167025397,11.86,175.14,175.13,22.39777396]
["bitfinex","SOLUSD",1762167025576,11.86,175.14,175.13,28.10781792]
["bitfinex","SOLUSD",1762167026272,18.26977986,175.14,175.1,11.86]
["bitfinex","SOLUSD",1762167026474,11.86,175.14,175.11,2.52577396]
["bitfinex","SOLUSD",1762167026777,11.86,175.14,175.13,1.80577396]
["bitfinex","SOLUSD",1762167030483,11.86,175.14,175.13,2.52577396]
["bitfinex","SOLUSD",1762167030668,11.86,175.14,175.13,8.23581792]
["bitfinex","SOLUSD",1762167030870,0.2,175.14,175.13,8.23581792]
["bitfinex","SOLUSD",1762167031078,11.86,175.14,175.13,8.23581792]
["bitfinex","SOLUSD",1762167034195,11.86,175.14,175.13,10.18375345]
["bitfinex","SOLUSD",1762167034510,11.86,175.14,175.13,52.42458114]
["bitfinex","SOLUSD",1762167035194,11.86,175.14,175.13,40.82997949]
["bitfinex","SOLUSD",1762167035493,11.86,175.14,175.13,28.82781792]
["bitfinex","SOLUSD",1762167036392,11.86,175.14,175.13,23.11777396]
["bitfinex","SOLUSD",1762167037299,11.86,175.14,175.13,20.592]
["bitfinex","SOLUSD",1762167037596,11.86,175.14,175.13,22.39777396]
["bitfinex","SOLUSD",1762167039396,11.86,175.14,175.13,23.11777396]
["bitfinex","SOLUSD",1762167040297,11.86,175.14,175.13,22.39777396]
["bitfinex","SOLUSD",1762167040698,11.86,175.14,175.09,0.72]
["bitfinex","SOLUSD",1762167040699,18.23974459,175.14,175.09,0.72]
["bitfinex","SOLUSD",1762167040998,18.23974459,175.14,175.12,1.80577396]
["bitfinex","SOLUSD",1762167040999,0.67,175.13,175.12,1.80577396]
["bitfinex","SOLUSD",1762167041592,0.67,175.13,175.11,1.80577396]
["bitfinex","SOLUSD",1762167042608,31.84403943,175.14,175.12,1.80577396]
["bitfinex","SOLUSD",1762167042904,31.84403943,175.14,175.09,21.312]
["bitfinex","SOLUSD",1762167042905,0.67,175.13,175.11,1.80577396]
["bitfinex","SOLUSD",1762167043504,0.67,175.13,175.09,20.592]
["bitfinex","SOLUSD",1762167043684,0.67,175.13,175.11,1.80577396]
["bitfinex","SOLUSD",1762167044500,5.71037003,175.12,175.11,1.80577396]
["bitfinex","SOLUSD",1762167045087,11.86,175.14,175.11,1.80577396]
["bitfinex","SOLUSD",1762167045282,18.23986054,175.14,175.12,1.80577396]
["bitfinex","SOLUSD",1762167047111,18.23986054,175.14,175.11,1.80577396]
["bitfinex","SOLUSD",1762167047112,0.67,175.13,175.11,1.80577396]
["bitfinex","SOLUSD",1762167047287,4.48700402,175.13,175.11,1.80577396]
["bitfinex","SOLUSD",1762167048431,0.67,175.12,175.08,1.80577396]
["bitfinex","SOLUSD",1762167048615,17.37069613,175.11,175.08,1.80577396]
["bitfinex","SOLUSD",1762167048981,18.04069613,175.11,175.08,1.80577396]
["bitfinex","SOLUSD",1762167050115,3.8224141,175.1,175.08,1.80577396]
["bitfinex","SOLUSD",1762167050606,5.71134844,175.09,175.08,1.80577396]
["bitfinex","SOLUSD",1762167050919,10.20354175,175.1,175.07,1.80577396]
["bitfinex","SOLUSD",1762167051088,3.8224141,175.09,175.07,1.80577396]
["bitfinex","SOLUSD",1762167051281,3.8224141,175.09,175.08,1.80577396]
["bitfinex","SOLUSD",1762167051484,15.4824141,175.09,175.08,1.80577396]
["bitfinex","SOLUSD",1762167054905,15.4824141,175.09,175.07,0.72]
["bitfinex","SOLUSD",1762167055213,11.66,175.09,175.08,1.80577396]
["bitfinex","SOLUSD",1762167055510,15.48401087,175.09,175.08,1.80577396]
["bitfinex","SOLUSD",1762167056393,15.48401087,175.09,175.08,2.52577396]
["bitfinex","SOLUSD",1762167056588,15.48401087,175.09,175.08,0.72]
["bitfinex","SOLUSD",1762167056898,15.48401087,175.09,175.06,6.42228047]
["bitfinex","SOLUSD",1762167057098,11.66,175.09,175.07,0.71]
["bitfinex","SOLUSD",1762167059907,11.66,175.09,175.08,1.80577396]
["bitfinex","SOLUSD",1762167060221,6.78963183,175.14,175.08,1.80577396]
["bitfinex","SOLUSD",1762167060222,0.88,175.14,175.08,1.80577396]
["bitfinex","SOLUSD",1762167060509,0.88,175.14,175.09,0.71]
["bitfinex","SOLUSD",1762167060510,15.48147836,175.13,175.09,0.71]
["bitfinex","SOLUSD",1762167060711,3.82147836,175.12,175.09,0.71]
["bitfinex","SOLUSD",1762167061491,3.82147836,175.12,175.11,2.82053238]
["bitfinex","SOLUSD",1762167061719,3.82147836,175.12,175.09,0.71]
["bitfinex","SOLUSD",1762167061720,9.53184839,175.12,175.09,2.82053238]
["bitfinex","SOLUSD",1762167062019,11.66,175.13,175.09,3.53053238]
["bitfinex","SOLUSD",1762167062020,3.82147836,175.11,175.09,3.53053238]
["bitfinex","SOLUSD",1762167062224,11.66,175.1,175.07,5.71199277]
["bitfinex","SOLUSD",1762167062391,11.66,175.09,175.07,5.71199277]
["bitfinex","SOLUSD",1762167062590,11.66,175.08,175.07,5.71199277]
["bitfinex","SOLUSD",1762167063210,11.66,175.08,175.07,8.53252515]
["bitfinex","SOLUSD",1762167063400,11.66,175.08,175.07,9.24252515]
["bitfinex","SOLUSD",1762167063786,11.66,175.08,175.07,24.12253238]
["bitfinex","SOLUSD",1762167064511,11.66,175.08,175.07,29.83453329]
["bitfinex","SOLUSD",1762167065911,11.66,175.08,175.07,24.12253238]
["bitfinex","SOLUSD",1762167066714,11.66,175.08,175.07,29.83453329]
["bitfinex","SOLUSD",1762167068937,0.2,175.14,175.11,20.592]
["bitfinex","SOLUSD",1762167069112,0.2,175.14,175.13,5.78322633]
["bitfinex","SOLUSD",1762167069307,11.86,175.14,175.13,15.57205402]
["bitfinex","SOLUSD",1762167069516,11.86,175.14,175.13,16.28205402]
["bitfinex","SOLUSD",1762167070011,11.86,175.14,175.13,21.99209798]
["bitfinex","SOLUSD",1762167071323,11.86,175.14,175.13,12.20327029]
["bitfinex","SOLUSD",1762167071529,11.86,175.14,175.13,29.97473791]
["bitfinex","SOLUSD",1762167072336,11.86,175.14,175.13,32.79527029]
["bitfinex","SOLUSD",1762167076135,11.86,175.14,175.13,42.58409798]
["bitfinex","SOLUSD",1762167076710,0.2,175.16,175.15,20.73416157]
["bitfinex","SOLUSD",1762167077018,11.66,175.19,175.16,0.14216157]
["bitfinex","SOLUSD",1762167077217,11.66,175.19,175.18,2.82053238]
["bitfinex","SOLUSD",1762167077422,11.66,175.19,175.18,23.41253238]
["bitfinex","SOLUSD",1762167077629,11.66,175.19,175.18,24.12253238]
["bitfinex","SOLUSD",1762167078533,11.66,175.19,175.18,3.53053238]
["bitfinex","SOLUSD",1762167081734,0.2,175.2,175.19,0.14216157]
["bitfinex","SOLUSD",1762167081935,11.86,175.22,175.21,20.592]
["bitfinex","SOLUSD",1762167082146,11.86,175.22,175.21,24.08253238]
["bitfinex","SOLUSD",1762167082436,11.86,175.22,175.21,23.41253238]
["bitfinex","SOLUSD",1762167082823,18.23711106,175.22,175.2,2.82053238]
["bitfinex","SOLUSD",1762167083009,32.50488871,175.22,175.2,2.82053238]
["bitfinex","SOLUSD",1762167083212,0.67,175.21,175.2,2.82053238]
["bitfinex","SOLUSD",1762167084429,0.67,175.21,175.19,2.82053238]
["bitfinex","SOLUSD",1762167084737,5.70776255,175.2,175.19,2.82053238]
["bitfinex","SOLUSD",1762167086625,5.70750344,175.21,175.19,2.82053238]
["bitfinex","SOLUSD",1762167087137,6.38750344,175.21,175.2,2.82053238]
["bitfinex","SOLUSD",1762167087514,5.70750344,175.21,175.2,2.82053238]
["bitfinex","SOLUSD",1762167091932,11.86,175.22,175.2,2.82053238]
["bitfinex","SOLUSD",1762167092135,0.2,175.22,175.21,3.52053238]
["bitfinex","SOLUSD",1762167092322,11.84,175.22,175.21,24.11253238]
["bitfinex","SOLUSD",1762167092520,11.84,175.22,175.21,24.25469395]
["bitfinex","SOLUSD",1762167093531,11.84,175.22,175.21,29.96213074]
["bitfinex","SOLUSD",1762167096219,0.2,175.23,175.22,9.93098926]
["bitfinex","SOLUSD",1762167096426,0.2,175.23,175.22,16.27205402]
["bitfinex","SOLUSD",1762167096626,11.64,175.25,175.24,20.592]
["bitfinex","SOLUSD",1762167096842,11.64,175.25,175.24,23.41253238]
["bitfinex","SOLUSD",1762167097049,11.64,175.25,175.24,29.81899209]
["bitfinex","SOLUSD",1762167101761,11.64,175.25,175.24,29.96115366]
["bitfinex","SOLUSD",1762167101937,0.2,175.26,175.24,29.81899209]
["bitfinex","SOLUSD",1762167101938,11.84,175.26,175.24,29.81899209]
["bitfinex","SOLUSD",1762167102138,11.84,175.26,175.25,3.52053238]
["bitfinex","SOLUSD",1762167103034,11.84,175.26,175.25,23.41253238]
["bitfinex","SOLUSD",1762167104058,11.84,175.26,175.25,29.11866647]
["bitfinex","SOLUSD",1762167104857,11.84,175.26,175.25,29.81866647]
["bitfinex","SOLUSD",1762167106740,11.84,175.26,175.25,29.11866647]
["bitfinex","SOLUSD",1762167107766,11.84,175.26,175.25,23.41253238]
["bitfinex","SOLUSD",1762167109159,11.84,175.26,175.25,29.11866647]
["bitfinex","SOLUSD",1762167109340,11.84,175.26,175.25,29.81866647]
["bitfinex","SOLUSD",1762167110748,11.84,175.26,175.25,29.11866647]
["bitfinex","SOLUSD",1762167112856,11.84,175.26,175.25,23.41253238]
["bitfinex","SOLUSD",1762167113053,11.84,175.26,175.25,29.11866647]
["bitfinex","SOLUSD",1762167113656,11.84,175.26,175.25,20.592]
["bitfinex","SOLUSD",1762167113961,11.84,175.26,175.25,23.41253238]
["bitfinex","SOLUSD",1762167114163,12.55,175.26,175.23,2.82053238]
["bitfinex","SOLUSD",1762167114468,11.84,175.26,175.25,2.82053238]
["bitfinex","SOLUSD",1762167114842,12.55,175.26,175.25,2.82053238]
["bitfinex","SOLUSD",1762167115043,12.55,175.26,175.24,2.82053238]
["bitfinex","SOLUSD",1762167115244,0.71,175.25,175.24,2.82053238]
["bitfinex","SOLUSD",1762167115560,11.84,175.26,175.24,2.82053238]
["bitfinex","SOLUSD",1762167115756,12.55,175.26,175.25,2.82053238]
["bitfinex","SOLUSD",1762167116264,18.25580851,175.26,175.24,2.82053238]
["bitfinex","SOLUSD",1762167116443,0.72,175.25,175.23,2.82053238]
["bitfinex","SOLUSD",1762167117556,5.70645971,175.24,175.23,2.82053238]
["bitfinex","SOLUSD",1762167118079,6.42645971,175.24,175.23,2.82053238]
["bitfinex","SOLUSD",1762167119791,6.42645971,175.24,175.22,2.82053238]
["bitfinex","SOLUSD",1762167119971,12.36,175.23,175.22,2.82053238]
["bitfinex","SOLUSD",1762167120473,11.64,175.23,175.22,2.82053238]
["bitfinex","SOLUSD",1762167121588,12.36,175.23,175.17,0.71]
["bitfinex","SOLUSD",1762167121791,0.72,175.22,175.13,15.49881745]
["bitfinex","SOLUSD",1762167122084,2.82053238,175.19,175.14,2.82053238]
["bitfinex","SOLUSD",1762167122261,12.36,175.18,175.14,2.82053238]
["bitfinex","SOLUSD",1762167122467,12.36,175.18,175.08,20.592]
["bitfinex","SOLUSD",1762167122468,0.72,175.17,175.12,1.80495147]
["bitfinex","SOLUSD",1762167122875,0.72,175.17,175.13,1.80495147]
["bitfinex","SOLUSD",1762167123520,5.70906599,175.16,175.13,1.80495147]
["bitfinex","SOLUSD",1762167123876,0.72,175.15,175.13,1.80495147]
["bitfinex","SOLUSD",1762167124067,11.64,175.14,175.13,1.80495147]
["bitfinex","SOLUSD",1762167124280,11.64,175.14,175.08,21.302]
["bitfinex","SOLUSD",1762167124483,11.64,175.14,175.1,1.80495147]
["bitfinex","SOLUSD",1762167124484,0.72,175.13,175.1,1.80495147]
["bitfinex","SOLUSD",1762167125603,5.71037003,175.12,175.06,0.1]
["bitfinex","SOLUSD",1762167125807,0.72,175.11,175.08,1.80495147]
["bitfinex","SOLUSD",1762167126014,11.64,175.1,175.08,1.80495147]
["bitfinex","SOLUSD",1762167126177,11.64,175.1,175.06,0.1]
["bitfinex","SOLUSD",1762167126372,11.64,175.1,175.08,1.80495147]
["bitfinex","SOLUSD",1762167126373,0.72,175.09,175.08,1.80495147]
["bitfinex","SOLUSD",1762167126572,0.72,175.09,175.06,0.1]
["bitfinex","SOLUSD",1762167126974,1.80495147,175.08,175.06,0.1]
["bitfinex","SOLUSD",1762167127187,1.80495147,175.07,175.05,0.02]
["bitfinex","SOLUSD",1762167127405,11.64,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167127599,18.0123272,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167127969,19.81727867,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167130890,18.0123272,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167131095,19.81727867,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167131300,19.95944024,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167131490,18.0123272,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167131812,19.81727867,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167132903,18.0123272,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167133405,21.95944023,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167133701,21.14120703,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167133874,22.9461585,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167134080,41.59104546,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167134306,43.39599693,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167134789,41.59104546,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167136404,43.39599693,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167140088,45.34310997,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167140412,24.75110997,175.06,175.05,0.02]
["bitfinex","SOLUSD",1762167140591,20.592,175.03,175.01,0.1]
["bitfinex","SOLUSD",1762167140787,11.64,175.02,175.01,0.1]
["bitfinex","SOLUSD",1762167140987,14.10495147,175.02,175.01,0.1]
["bitfinex","SOLUSD",1762167141412,31.27495147,175.02,175.01,0.1]
["bitfinex","SOLUSD",1762167141707,19.96074576,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167145488,40.41058419,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167146324,17.37363272,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167146617,11.66,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167146991,17.37363272,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167150025,11.66,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167150930,17.37363272,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167152804,19.83858419,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167153117,40.43058419,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167155330,39.77058419,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167155512,40.43058419,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167156518,44.33772813,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1762167159410,11.66,174.98,174.96,0.66]
["bitfinex","SOLUSD",1762167161211,17.37507924,174.98,174.96,0.66]
["bitfinex","SOLUSD",1762167162705,11.66,174.98,174.96,0.66]
["bitfinex","SOLUSD",1762167163202,17.37506804,174.98,174.96,0.66]
["bitfinex","SOLUSD",1762167163405,17.37506804,174.98,174.96,2.46495147]
["bitfinex","SOLUSD",1762167163721,17.37506804,174.98,174.97,0.66]
["bitfinex","SOLUSD",1762167164317,21.17067658,174.98,174.97,0.66]
["bitfinex","SOLUSD",1762167164626,21.17067658,174.98,174.96,1.80495147]
["bitfinex","SOLUSD",1762167164842,17.37506804,174.98,174.96,2.46495147]
["bitfinex","SOLUSD",1762167165006,11.66,174.98,174.97,0.66]
["bitfinex","SOLUSD",1762167165209,15.45582838,174.98,174.97,0.66]
["bitfinex","SOLUSD",1762167166135,15.45582838,174.98,174.97,8.18021694]
["bitfinex","SOLUSD",1762167166136,3.79582838,174.98,174.97,8.18021694]
["bitfinex","SOLUSD",1762167166312,11.66,174.98,174.97,0.66]
["bitfinex","SOLUSD",1762167166629,17.26054283,174.98,174.94,0.1]
["bitfinex","SOLUSD",1762167166819,3.79559136,174.97,174.94,0.76]
["bitfinex","SOLUSD",1762167167006,15.45559136,174.96,174.94,0.76]
["bitfinex","SOLUSD",1762167167210,3.79559136,174.95,174.94,0.76]
["bitfinex","SOLUSD",1762167170015,3.79559136,174.95,174.94,2.56495147]
["bitfinex","SOLUSD",1762167170330,3.79559136,174.95,174.94,8.28119703]
["bitfinex","SOLUSD",1762167170524,15.45559136,174.95,174.94,8.28119703]
["bitfinex","SOLUSD",1762167170730,15.47487459,174.95,174.94,8.28119703]
["bitfinex","SOLUSD",1762167170923,15.4738753,174.95,174.94,8.28119703]
["bitfinex","SOLUSD",1762167172437,15.4738753,174.95,174.94,2.56495147]
["bitfinex","SOLUSD",1762167172626,15.4738753,174.95,174.94,8.28119703]
["bitfinex","SOLUSD",1762167174237,3.8138753,174.95,174.94,8.28119703]
["bitfinex","SOLUSD",1762167174537,15.4738753,174.95,174.94,8.28119703]
["bitfinex","SOLUSD",1762167175442,11.66,174.95,174.94,8.28119703]
["bitfinex","SOLUSD",1762167181839,11.66,174.95,174.94,0.1]
["bitfinex","SOLUSD",1762167182028,11.66,174.95,174.94,0.77]
["bitfinex","SOLUSD",1762167182429,11.66,174.95,174.94,3.59672252]
["bitfinex","SOLUSD",1762167184025,11.66,174.95,174.94,9.31296808]
["bitfinex","SOLUSD",1762167184425,11.66,174.95,174.94,0.77]
["bitfinex","SOLUSD",1762167184632,11.66,174.95,174.94,3.59672252]
["bitfinex","SOLUSD",1762167184833,11.66,174.95,174.94,0.77]
["bitfinex","SOLUSD",1762167185044,12.32,174.95,174.94,0.1]
["bitfinex","SOLUSD",1762167185348,20.86264135,174.95,174.94,0.1]
["bitfinex","SOLUSD",1762167185650,46.17171619,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1762167185827,46.17171619,174.95,174.89,0.1]
["bitfinex","SOLUSD",1762167185828,20.592,174.92,174.89,0.1]
["bitfinex","SOLUSD",1762167186026,12.3,174.91,174.89,0.1]
["bitfinex","SOLUSD",1762167186243,3.82587468,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167186445,7.3125972,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167187926,13.03015008,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167188744,3.82587468,174.9,174.89,0.77]
["bitfinex","SOLUSD",1762167188952,11.66,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167189137,15.48587468,174.9,174.89,0.77]
["bitfinex","SOLUSD",1762167189447,11.66,174.9,174.89,3.59672252]
["bitfinex","SOLUSD",1762167190430,11.66,174.9,174.89,9.31460233]
["bitfinex","SOLUSD",1762167191155,11.66,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167192656,17.37755288,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167192830,16.13281613,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167193035,21.85036901,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167193347,21.19036901,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167193729,21.85036901,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167194756,21.19036901,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167196431,21.85036901,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167197453,21.19036901,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167198248,17.37755288,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167198444,20.592,174.94,174.89,0.77]
["bitfinex","SOLUSD",1762167198649,16.12964096,174.93,174.89,0.77]
["bitfinex","SOLUSD",1762167198867,3.80964096,174.92,174.89,0.77]
["bitfinex","SOLUSD",1762167199049,3.80964096,174.92,174.89,0.1]
["bitfinex","SOLUSD",1762167199463,9.20394852,174.91,174.89,0.1]
["bitfinex","SOLUSD",1762167199765,14.48672252,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167199976,18.95636348,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167200155,16.12964096,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167200781,18.95636348,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167201070,16.12964096,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167201668,21.84719384,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167202539,24.67391636,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167203170,21.84719384,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167204065,21.18719384,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167205467,21.18572967,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167205664,15.46817679,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167205965,11.66,174.9,174.89,3.59672252]
["bitfinex","SOLUSD",1762167207159,11.66,174.9,174.89,0.77]
["bitfinex","SOLUSD",1762167207864,11.66,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167208075,15.46702622,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167208666,15.46674208,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167209365,15.46725945,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167210256,21.18481233,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167211167,21.84481233,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167211359,24.67153485,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167212249,24.81369642,174.9,174.89,0.1]
["bitfinex","SOLUSD",1762167212457,20.73416157,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167212681,36.20142102,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167212878,39.68814354,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167213678,43.64425281,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167213973,46.53573706,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167214170,41.77746622,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167214755,9.52546622,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167214952,21.18546622,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167215571,15.46725945,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167215786,1.99999999,174.95,174.87,12.1719788]
["bitfinex","SOLUSD",1762167215787,4.75827084,174.95,174.87,12.1719788]
["bitfinex","SOLUSD",1762167215981,0.69,174.94,174.91,2.82672252]
["bitfinex","SOLUSD",1762167216273,0.69,174.94,174.87,24.21872252]
["bitfinex","SOLUSD",1762167216274,18.06632002,174.94,174.88,2.82672252]
["bitfinex","SOLUSD",1762167216454,18.06632002,174.94,174.89,2.82672252]
["bitfinex","SOLUSD",1762167216663,18.06632002,174.94,174.9,2.82672252]
["bitfinex","SOLUSD",1762167216857,0.69,174.93,174.87,5.81850294]
["bitfinex","SOLUSD",1762167217062,11.66,174.92,174.9,2.82672252]
["bitfinex","SOLUSD",1762167217280,11.66,174.92,174.87,0.1]
["bitfinex","SOLUSD",1762167217590,0.69,174.91,174.87,0.1]
["bitfinex","SOLUSD",1762167217746,2.82672252,174.9,174.87,0.1]
["bitfinex","SOLUSD",1762167218052,17.37807975,174.89,174.87,0.1]
["bitfinex","SOLUSD",1762167218450,0.69,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167218872,2.82672252,174.9,174.87,0.1]
["bitfinex","SOLUSD",1762167218873,6.40763533,174.9,174.87,0.1]
["bitfinex","SOLUSD",1762167219076,11.66,174.89,174.87,2.92672252]
["bitfinex","SOLUSD",1762167219771,0.69,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167222881,11.66,174.89,174.87,0.1]
["bitfinex","SOLUSD",1762167223657,11.66,174.89,174.87,2.92672252]
["bitfinex","SOLUSD",1762167224578,11.66,174.89,174.87,0.1]
["bitfinex","SOLUSD",1762167224960,11.66,174.89,174.87,8.64516762]
["bitfinex","SOLUSD",1762167225282,11.66,174.89,174.88,2.82672252]
["bitfinex","SOLUSD",1762167226692,0.69,174.93,174.88,8.54474706]
["bitfinex","SOLUSD",1762167226874,30.51827084,174.96,174.91,2.82672252]
["bitfinex","SOLUSD",1762167227057,11.66,174.95,174.92,2.82672252]
["bitfinex","SOLUSD",1762167227252,11.66,174.95,174.93,2.82672252]
["bitfinex","SOLUSD",1762167227660,3.81645626,174.94,174.93,2.82672252]
["bitfinex","SOLUSD",1762167228184,3.81648252,174.94,174.93,2.82672252]
["bitfinex","SOLUSD",1762167228674,3.81648252,174.94,174.9,5.71748519]
["bitfinex","SOLUSD",1762167228876,4.50648252,174.93,174.88,5.71820677]
["bitfinex","SOLUSD",1762167229077,15.47648252,174.92,174.88,5.71820677]
["bitfinex","SOLUSD",1762167229280,3.81648252,174.91,174.9,2.82672252]
["bitfinex","SOLUSD",1762167230956,3.81648252,174.91,174.9,8.5442754]
["bitfinex","SOLUSD",1762167231662,11.66,174.92,174.9,8.5442754]
["bitfinex","SOLUSD",1762167231858,11.66,174.92,174.91,2.82672252]
["bitfinex","SOLUSD",1762167232881,11.66,174.92,174.91,8.54394852]
["bitfinex","SOLUSD",1762167238566,11.66,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1762167238769,11.66,174.92,174.91,8.54394852]
["bitfinex","SOLUSD",1762167239464,12.33,174.92,174.88,20.592]
["bitfinex","SOLUSD",1762167239673,11.66,174.92,174.89,2.82672252]
["bitfinex","SOLUSD",1762167239862,11.66,174.92,174.9,2.82672252]
["bitfinex","SOLUSD",1762167240064,11.66,174.92,174.91,2.82672252]
["bitfinex","SOLUSD",1762167241182,11.66,174.92,174.91,8.54394852]
["bitfinex","SOLUSD",1762167241576,11.66,174.92,174.9,5.71749532]
["bitfinex","SOLUSD",1762167241769,11.66,174.92,174.91,2.82672252]
["bitfinex","SOLUSD",1762167241966,12.33,174.92,174.9,2.82672252]
["bitfinex","SOLUSD",1762167242171,0.67,174.91,174.89,8.5445979]
["bitfinex","SOLUSD",1762167243070,11.66,174.92,174.9,2.82672252]
["bitfinex","SOLUSD",1762167243270,11.66,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1762167243467,11.66,174.92,174.91,8.54394852]
["bitfinex","SOLUSD",1762167243868,11.66,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1762167244183,12.33,174.92,174.9,8.54424099]
["bitfinex","SOLUSD",1762167244368,12.33,174.92,174.9,7.52717565]
["bitfinex","SOLUSD",1762167244568,11.66,174.92,174.9,7.52717565]
["bitfinex","SOLUSD",1762167245269,0.67,174.91,174.89,7.52748179]
["bitfinex","SOLUSD",1762167246290,0.67,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167246473,0.67,174.91,174.89,1.80965718]
["bitfinex","SOLUSD",1762167247195,11.66,174.92,174.9,1.80965718]
["bitfinex","SOLUSD",1762167247364,12.33,174.92,174.91,1.80965718]
["bitfinex","SOLUSD",1762167247694,11.66,174.92,174.91,1.80965718]
["bitfinex","SOLUSD",1762167247900,6.38531922,174.97,174.91,1.80965718]
["bitfinex","SOLUSD",1762167248107,15.44908039,174.96,174.94,1.80965718]
["bitfinex","SOLUSD",1762167248391,3.80908039,174.95,174.94,1.80965718]
["bitfinex","SOLUSD",1762167248775,4.47908039,174.95,174.93,1.80965718]
["bitfinex","SOLUSD",1762167249695,4.47908039,174.95,174.93,7.52621411]
["bitfinex","SOLUSD",1762167250190,3.80908039,174.95,174.93,7.52621411]
["bitfinex","SOLUSD",1762167250370,4.47908039,174.95,174.93,7.52621411]
["bitfinex","SOLUSD",1762167252291,3.80908039,174.95,174.92,7.52649329]
["bitfinex","SOLUSD",1762167252681,4.47908039,174.95,174.92,7.52649329]
["bitfinex","SOLUSD",1762167254473,4.47908039,174.95,174.92,5.71683611]
["bitfinex","SOLUSD",1762167254678,4.47908039,174.95,174.92,7.52649329]
["bitfinex","SOLUSD",1762167255297,3.80908039,174.95,174.92,7.52649329]
["bitfinex","SOLUSD",1762167255483,0.67,174.94,174.92,7.52649329]
["bitfinex","SOLUSD",1762167255684,11.64,174.93,174.92,7.52649329]
["bitfinex","SOLUSD",1762167256400,11.64,174.93,174.91,7.5268078]
["bitfinex","SOLUSD",1762167256608,11.64,174.93,174.92,1.80965718]
["bitfinex","SOLUSD",1762167257382,12.31,174.93,174.91,1.80965718]
["bitfinex","SOLUSD",1762167257809,0.67,174.92,174.9,1.80965718]
["bitfinex","SOLUSD",1762167259103,0.67,174.96,174.91,1.80965718]
["bitfinex","SOLUSD",1762167259303,15.44919515,174.95,174.89,14.29469952]
["bitfinex","SOLUSD",1762167259494,11.64,174.94,174.89,14.29469952]
["bitfinex","SOLUSD",1762167259680,11.64,174.94,174.93,1.80965718]
["bitfinex","SOLUSD",1762167260382,15.4519855,174.94,174.93,1.80965718]
["bitfinex","SOLUSD",1762167260578,21.83823106,174.94,174.87,26.41052045]
["bitfinex","SOLUSD",1762167260802,4.4814761,174.93,174.87,26.41052045]
["bitfinex","SOLUSD",1762167261004,4.4814761,174.93,174.89,1.80965718]
["bitfinex","SOLUSD",1762167261208,0.67,174.92,174.89,1.80965718]
["bitfinex","SOLUSD",1762167261412,11.64,174.91,174.89,7.5274377]
["bitfinex","SOLUSD",1762167261790,11.64,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167262109,12.31,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167262713,11.64,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167262910,0.67,174.96,174.9,1.80965718]
["bitfinex","SOLUSD",1762167263092,0.67,174.96,174.94,1.80965718]
["bitfinex","SOLUSD",1762167263093,15.45144104,174.95,174.94,1.80965718]
["bitfinex","SOLUSD",1762167263708,16.12144104,174.95,174.94,1.80965718]
["bitfinex","SOLUSD",1762167263901,16.12144104,174.95,174.92,1.80965718]
["bitfinex","SOLUSD",1762167264212,4.48144104,174.94,174.91,1.80965718]
["bitfinex","SOLUSD",1762167264505,3.81144104,174.93,174.92,1.80965718]
["bitfinex","SOLUSD",1762167265383,3.81144104,174.94,174.93,5.71657234]
["bitfinex","SOLUSD",1762167265588,3.81144104,174.94,174.93,7.52622952]
["bitfinex","SOLUSD",1762167265801,3.81144104,174.94,174.93,1.80965718]
["bitfinex","SOLUSD",1762167266611,4.52144104,174.94,174.93,1.80965718]
["bitfinex","SOLUSD",1762167266797,4.52144104,174.94,174.91,1.80965718]
["bitfinex","SOLUSD",1762167267002,4.52144104,174.93,174.91,1.80965718]
["bitfinex","SOLUSD",1762167267200,15.45144104,174.92,174.91,1.80965718]
["bitfinex","SOLUSD",1762167267517,15.45144104,174.92,174.91,7.52688318]
["bitfinex","SOLUSD",1762167268313,15.45144104,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1762167268498,15.45144104,174.92,174.89,5.71766334]
["bitfinex","SOLUSD",1762167268825,11.64,174.92,174.89,5.71766334]
["bitfinex","SOLUSD",1762167269005,12.35,174.92,174.89,5.71766334]
["bitfinex","SOLUSD",1762167269510,12.35,174.92,174.88,14.29487331]
["bitfinex","SOLUSD",1762167269511,3.82333475,174.91,174.88,20.01308008]
["bitfinex","SOLUSD",1762167269704,11.64,174.92,174.88,20.01308008]
["bitfinex","SOLUSD",1762167270016,3.82389023,174.91,174.88,20.01308008]
["bitfinex","SOLUSD",1762167270206,11.64,174.92,174.88,20.01308008]
["bitfinex","SOLUSD",1762167270419,3.82474034,174.91,174.88,20.01308008]
["bitfinex","SOLUSD",1762167270618,12.35,174.92,174.9,1.80965718]
["bitfinex","SOLUSD",1762167270915,4.53488941,174.91,174.87,0.1]
["bitfinex","SOLUSD",1762167271125,23.93733077,174.92,174.87,0.1]
["bitfinex","SOLUSD",1762167271126,4.53488941,174.9,174.87,0.1]
["bitfinex","SOLUSD",1762167271307,3.82488941,174.89,174.87,0.1]
["bitfinex","SOLUSD",1762167271501,15.46488941,174.88,174.87,7.62815442]
["bitfinex","SOLUSD",1762167272511,15.46488941,174.88,174.87,1.90965718]
["bitfinex","SOLUSD",1762167272709,16.17488941,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167274124,16.17488941,174.88,174.87,1.90965718]
["bitfinex","SOLUSD",1762167274326,16.17488941,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167275723,21.89309618,174.88,174.87,0.1]
["bitfinex","SOLUSD",1762167276101,28.47335651,174.88,174.83,0.1]
["bitfinex","SOLUSD",1762167276300,4.53488941,174.87,174.85,1.80965718]
["bitfinex","SOLUSD",1762167276514,6.42749106,174.91,174.86,1.80965718]
["bitfinex","SOLUSD",1762167276722,15.45828427,174.9,174.87,1.80965718]
["bitfinex","SOLUSD",1762167276906,3.81828427,174.89,174.87,1.80965718]
["bitfinex","SOLUSD",1762167277101,3.81828427,174.88,174.87,1.80965718]
["bitfinex","SOLUSD",1762167277428,15.45828427,174.88,174.87,1.80965718]
["bitfinex","SOLUSD",1762167277935,15.45828427,174.88,174.83,20.14943237]
["bitfinex","SOLUSD",1762167278112,11.64,174.88,174.86,5.71859634]
["bitfinex","SOLUSD",1762167278302,11.64,174.88,174.87,1.80965718]
["bitfinex","SOLUSD",1762167278500,15.4571444,174.88,174.87,1.80965718]
["bitfinex","SOLUSD",1762167279526,16.1671444,174.88,174.87,1.80965718]
["bitfinex","SOLUSD",1762167279732,16.1671444,174.88,174.86,7.52825352]
["bitfinex","SOLUSD",1762167279924,12.35,174.88,174.86,7.52825352]
["bitfinex","SOLUSD",1762167280228,4.77060315,174.93,174.87,1.80965718]
["bitfinex","SOLUSD",1762167280407,4.77060315,174.93,174.84,20.01751857]
["bitfinex","SOLUSD",1762167280408,16.18811467,174.92,174.9,1.80965718]
["bitfinex","SOLUSD",1762167280610,3.81811467,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167280916,4.52811467,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167281122,4.52811467,174.91,174.89,1.80965718]
["bitfinex","SOLUSD",1762167281333,11.66,174.92,174.89,1.80965718]
["bitfinex","SOLUSD",1762167281517,0.71,174.9,174.89,1.80965718]
["bitfinex","SOLUSD",1762167281836,4.52751483,174.9,174.89,1.80965718]
["bitfinex","SOLUSD",1762167282017,0.71,174.9,174.89,1.80965718]
["bitfinex","SOLUSD",1762167282331,4.52751483,174.9,174.88,7.52759704]
["bitfinex","SOLUSD",1762167282636,11.66,174.89,174.88,5.71793986]
["bitfinex","SOLUSD",1762167283124,75.292,174.95,174.88,5.71793986]
["bitfinex","SOLUSD",1762167283125,0.71,174.95,174.88,29.97444604]
["bitfinex","SOLUSD",1762167283329,15.47760599,174.94,174.9,20.01143509]
["bitfinex","SOLUSD",1762167283517,3.81760599,174.93,174.9,20.01143509]
["bitfinex","SOLUSD",1762167283716,3.81760599,174.93,174.9,20.04143509]
["bitfinex","SOLUSD",1762167284035,3.81760599,174.93,174.92,1.80965718]
["bitfinex","SOLUSD",1762167284407,4.52760599,174.93,174.92,1.80965718]
["bitfinex","SOLUSD",1762167284825,3.81760599,174.93,174.92,1.80965718]
["bitfinex","SOLUSD",1762167285202,4.52760599,174.93,174.9,5.71755288]
["bitfinex","SOLUSD",1762167285538,4.52568907,174.92,174.87,5.71853376]
["bitfinex","SOLUSD",1762167285715,15.47568907,174.91,174.88,1.80965718]
["bitfinex","SOLUSD",1762167285913,3.81568907,174.9,174.88,1.80965718]
["bitfinex","SOLUSD",1762167286111,4.52568907,174.9,174.88,1.80965718]
["bitfinex","SOLUSD",1762167286317,4.52568907,174.9,174.89,1.80965718]
["bitfinex","SOLUSD",1762167286812,3.81568907,174.9,174.89,1.80965718]
["bitfinex","SOLUSD",1762167287009,11.66,174.91,174.89,1.80965718]
["bitfinex","SOLUSD",1762167287209,11.66,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167287525,15.47537565,174.91,174.9,7.52721006]
["bitfinex","SOLUSD",1762167287726,16.18537565,174.91,174.9,7.52721006]
["bitfinex","SOLUSD",1762167288837,16.18537565,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167289025,16.18537565,174.91,174.89,7.52745181]
["bitfinex","SOLUSD",1762167289221,0.71,174.9,174.89,7.52745181]
["bitfinex","SOLUSD",1762167289821,11.66,174.91,174.89,7.52745181]
["bitfinex","SOLUSD",1762167290143,11.66,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167290434,15.47527347,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167290643,16.18527347,174.91,174.9,1.80965718]
["bitfinex","SOLUSD",1762167291142,16.18527347,174.91,174.89,1.80965718]
["bitfinex","SOLUSD",1762167291446,0.71,174.9,174.89,1.80965718]
["bitfinex","SOLUSD",1762167294324,4.5238175,174.9,174.89,1.80965718]
["bitfinex","SOLUSD",1762167294521,4.5238175,174.9,174.86,26.31055788]
["bitfinex","SOLUSD",1762167294826,4.5238175,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167295129,0.71,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167295340,4.5238175,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167295524,0.71,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167295734,4.5238175,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167295924,0.71,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167296126,4.5238175,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167296344,0.71,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167296539,4.5238175,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167296818,0.71,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167297149,4.5238175,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167297446,0.71,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167297746,4.5238175,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167298040,0.71,174.89,174.88,1.80965718]
["bitfinex","SOLUSD",1762167298222,4.5238175,174.89,174.88,7.52786395]
["bitfinex","SOLUSD",1762167298422,0.71,174.89,174.88,7.52786395]
["bitfinex","SOLUSD",1762167298624,4.5238175,174.89,174.88,7.52786395]
["bitfinex","SOLUSD",1762167298820,0.71,174.89,174.88,7.52786395]
["bitfinex","SOLUSD",1762167299019,4.5238175,174.89,174.88,7.52786395]
["bitfinex","SOLUSD",1762167299219,0.71,174.89,174.88,7.52786395]
["bitfinex","SOLUSD",1762167299415,4.5238175,174.89,174.88,7.52786395]
["bitfinex","SOLUSD",1762167299730,0.71,174.89,174.88,7.52786395]
["bitfinex","SOLUSD",1762167299929,4.5238175,174.89,174.87,1.80965718]
["bitfinex","SOLUSD",1762167300279,11.66,174.88,174.84,0.14216157]
["bitfinex","SOLUSD",1762167300416,3.81394974,174.87,174.83,0.1]
["bitfinex","SOLUSD",1762167300748,3.81394974,174.86,174.83,1.90965718]
["bitfinex","SOLUSD",1762167300922,3.81394974,174.86,174.83,5.81980843]
["bitfinex","SOLUSD",1762167300923,11.66,174.85,174.83,5.81980843]
["bitfinex","SOLUSD",1762167301529,11.66,174.84,174.83,5.81980843]
["bitfinex","SOLUSD",1762167301917,0.68,174.88,174.83,5.81980843]
["bitfinex","SOLUSD",1762167302114,11.66,174.87,174.84,0.03]
["bitfinex","SOLUSD",1762167302325,12.34,174.87,174.83,40.71141376]
["bitfinex","SOLUSD",1762167302527,11.66,174.87,174.83,40.74141376]
["bitfinex","SOLUSD",1762167303137,11.66,174.87,174.84,0.03]
["bitfinex","SOLUSD",1762167303443,11.66,174.87,174.86,1.80965718]
["bitfinex","SOLUSD",1762167304145,11.66,174.87,174.86,7.52851798]
["bitfinex","SOLUSD",1762167304344,16.15224223,174.87,174.85,2.82906734]
["bitfinex","SOLUSD",1762167304527,3.81224223,174.86,174.84,2.82906734]
["bitfinex","SOLUSD",1762167304732,12.34,174.87,174.85,2.82906734]
["bitfinex","SOLUSD",1762167305136,0.68,174.86,174.85,2.82906734]
["bitfinex","SOLUSD",1762167305330,11.66,174.87,174.85,2.82906734]
["bitfinex","SOLUSD",1762167305543,0.68,174.91,174.86,2.82906734]
["bitfinex","SOLUSD",1762167305846,15.47010163,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167306247,16.15010163,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167307058,16.15010163,174.9,174.89,8.54694715]
["bitfinex","SOLUSD",1762167307552,15.47010163,174.9,174.89,8.54694715]
["bitfinex","SOLUSD",1762167307943,16.15010163,174.9,174.89,8.54694715]
["bitfinex","SOLUSD",1762167308353,16.15010163,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167309336,16.15010163,174.9,174.88,8.54724949]
["bitfinex","SOLUSD",1762167309547,12.34,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167310044,16.15110013,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167311058,16.15110013,174.9,174.86,5.7188608]
["bitfinex","SOLUSD",1762167311233,4.4908414,174.89,174.88,2.82906734]
["bitfinex","SOLUSD",1762167311429,0.68,174.89,174.88,2.82906734]
["bitfinex","SOLUSD",1762167312155,0.68,174.89,174.83,0.1]
["bitfinex","SOLUSD",1762167312337,0.68,174.89,174.85,2.82906734]
["bitfinex","SOLUSD",1762167312338,3.81098896,174.88,174.85,2.82906734]
["bitfinex","SOLUSD",1762167312550,15.47098896,174.87,174.86,2.82906734]
["bitfinex","SOLUSD",1762167312864,11.66,174.87,174.86,2.82906734]
["bitfinex","SOLUSD",1762167313040,11.66,174.87,174.86,8.54792814]
["bitfinex","SOLUSD",1762167313242,11.68,174.87,174.86,8.57792814]
["bitfinex","SOLUSD",1762167313564,11.68,174.87,174.86,22.84508014]
["bitfinex","SOLUSD",1762167314342,11.68,174.87,174.85,9.93098926]
["bitfinex","SOLUSD",1762167314542,11.68,174.87,174.86,2.82906734]
["bitfinex","SOLUSD",1762167315860,12.36,174.87,174.83,0.1]
["bitfinex","SOLUSD",1762167316052,4.49272788,174.86,174.84,2.82906734]
["bitfinex","SOLUSD",1762167316252,4.49272788,174.86,174.85,2.82906734]
["bitfinex","SOLUSD",1762167318148,3.81272788,174.86,174.85,8.54825521]
["bitfinex","SOLUSD",1762167318468,11.68,174.9,174.85,8.57825521]
["bitfinex","SOLUSD",1762167318657,11.68,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167319146,11.68,174.9,174.86,9.96098926]
["bitfinex","SOLUSD",1762167319347,11.68,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167319858,15.49129717,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167320454,15.49129717,174.9,174.89,8.54694715]
["bitfinex","SOLUSD",1762167321051,15.49129717,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167321252,15.49129717,174.9,174.87,5.71853376]
["bitfinex","SOLUSD",1762167321453,11.68,174.9,174.85,5.86110007]
["bitfinex","SOLUSD",1762167321657,3.81181913,174.89,174.88,2.82906734]
["bitfinex","SOLUSD",1762167322177,4.49181913,174.89,174.85,5.7189385]
["bitfinex","SOLUSD",1762167322344,11.68,174.9,174.88,2.82906734]
["bitfinex","SOLUSD",1762167322544,3.81244115,174.89,174.88,2.82906734]
["bitfinex","SOLUSD",1762167322957,4.49244115,174.89,174.88,2.82906734]
["bitfinex","SOLUSD",1762167323157,4.49244115,174.89,174.86,5.71869958]
["bitfinex","SOLUSD",1762167323357,3.81228974,174.88,174.86,2.82906734]
["bitfinex","SOLUSD",1762167323543,3.81228974,174.87,174.84,5.71929185]
["bitfinex","SOLUSD",1762167323746,11.68,174.86,174.84,5.71929185]
["bitfinex","SOLUSD",1762167323945,11.68,174.86,174.83,0.1]
["bitfinex","SOLUSD",1762167324252,12.4,174.86,174.83,20.11934189]
["bitfinex","SOLUSD",1762167324965,12.4,174.86,174.85,2.82906734]
["bitfinex","SOLUSD",1762167325163,11.68,174.86,174.85,2.82906734]
["bitfinex","SOLUSD",1762167325655,11.68,174.86,174.85,23.42106734]
["bitfinex","SOLUSD",1762167326764,11.68,174.86,174.85,29.14025521]
["bitfinex","SOLUSD",1762167328272,11.68,174.86,174.85,39.10124447]
["bitfinex","SOLUSD",1762167328774,11.68,174.9,174.85,53.39921415]
["bitfinex","SOLUSD",1762167328970,11.68,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167329175,12.35,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167330258,12.35,174.9,174.89,8.54694715]
["bitfinex","SOLUSD",1762167330457,11.68,174.9,174.89,8.54694715]
["bitfinex","SOLUSD",1762167331675,12.35,174.9,174.87,20.592]
["bitfinex","SOLUSD",1762167331874,11.68,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167332055,11.68,174.9,174.88,20.592]
["bitfinex","SOLUSD",1762167332254,12.35,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167332461,11.68,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167332779,12.35,174.9,174.89,2.82906734]
["bitfinex","SOLUSD",1762167333660,12.35,174.9,174.89,8.54694715]
["bitfinex","SOLUSD",1762167334356,11.68,174.9,174.89,8.54694715]
["bitfinex","SOLUSD",1762167335271,11.68,174.9,174.89,18.47793641]
["bitfinex","SOLUSD",1762167335579,11.66,174.94,174.9,9.93098926]
["bitfinex","SOLUSD",1762167335785,11.66,174.94,174.93,2.82906734]
["bitfinex","SOLUSD",1762167336854,11.66,174.94,174.93,33.3520566]
["bitfinex","SOLUSD",1762167337074,11.66,174.94,174.93,23.56322891]
["bitfinex","SOLUSD",1762167337760,11.66,174.94,174.93,29.27980125]
["bitfinex","SOLUSD",1762167338696,0.68,175.02,174.97,20.592]
["bitfinex","SOLUSD",1762167338868,31.45269898,175.05,175.01,2.82906734]
["bitfinex","SOLUSD",1762167339068,11.66,175.03,175.0,2.82906734]
["bitfinex","SOLUSD",1762167339381,11.66,175.03,174.98,2.82906734]
["bitfinex","SOLUSD",1762167339573,0.68,175.02,174.99,2.82906734]
["bitfinex","SOLUSD",1762167339967,0.68,175.02,175.0,2.82906734]
["bitfinex","SOLUSD",1762167340491,0.68,175.02,174.99,2.82906734]
["bitfinex","SOLUSD",1762167341190,0.68,175.02,174.98,8.54371965]
["bitfinex","SOLUSD",1762167341981,0.68,175.02,174.99,2.82906734]
["bitfinex","SOLUSD",1762167343483,6.3937103,175.02,174.99,2.82906734]
["bitfinex","SOLUSD",1762167343687,5.7137103,175.02,174.99,2.82906734]
["bitfinex","SOLUSD",1762167343890,0.68,175.01,174.99,2.82906734]
["bitfinex","SOLUSD",1762167344283,0.68,175.01,174.97,5.71522833]
["bitfinex","SOLUSD",1762167344479,0.68,175.01,174.98,2.82906734]
["bitfinex","SOLUSD",1762167344778,0.68,175.01,174.99,2.82906734]
["bitfinex","SOLUSD",1762167344979,0.68,175.01,175.0,2.82906734]
["bitfinex","SOLUSD",1762167345704,12.34,175.03,175.0,2.82906734]
["bitfinex","SOLUSD",1762167346000,0.68,175.02,175.01,2.82906734]
["bitfinex","SOLUSD",1762167346295,0.68,175.02,175.0,2.82906734]
["bitfinex","SOLUSD",1762167349477,0.68,175.02,175.01,2.82906734]
["bitfinex","SOLUSD",1762167350293,0.68,175.02,175.01,8.54302654]
["bitfinex","SOLUSD",1762167350487,0.68,175.02,175.01,2.82906734]
["bitfinex","SOLUSD",1762167350897,0.68,175.02,175.01,8.54302654]
["bitfinex","SOLUSD",1762167351117,11.66,175.03,175.01,8.54302654]
["bitfinex","SOLUSD",1762167351410,0.68,175.02,175.01,5.7139592]
["bitfinex","SOLUSD",1762167351780,0.68,175.02,174.98,14.28734712]
["bitfinex","SOLUSD",1762167351998,0.68,175.02,174.99,5.71461226]
["bitfinex","SOLUSD",1762167352195,0.68,175.02,174.98,20.00228597]
["bitfinex","SOLUSD",1762167352396,0.68,175.02,175.0,2.82906734]
["bitfinex","SOLUSD",1762167353305,0.68,175.02,175.01,2.82906734]
["bitfinex","SOLUSD",1762167355697,0.68,175.02,175.01,8.54302654]
["bitfinex","SOLUSD",1762167356227,11.66,175.03,175.01,8.54302654]
["bitfinex","SOLUSD",1762167356382,12.34,175.03,175.02,2.82906734]
["bitfinex","SOLUSD",1762167356783,11.66,175.03,175.02,2.82906734]
["bitfinex","SOLUSD",1762167358403,11.66,175.03,175.02,8.54270006]
["bitfinex","SOLUSD",1762167360386,11.66,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1762167360593,11.66,175.03,175.02,8.54270006]
["bitfinex","SOLUSD",1762167360594,12.32,175.03,175.02,8.54270006]
["bitfinex","SOLUSD",1762167362201,12.32,175.03,174.98,9.93098926]
["bitfinex","SOLUSD",1762167362202,12.32,175.03,174.99,8.5436796]
["bitfinex","SOLUSD",1762167362407,0.66,175.02,174.99,5.71461226]
["bitfinex","SOLUSD",1762167362610,0.66,175.02,174.99,8.5436796]
["bitfinex","SOLUSD",1762167362779,0.66,175.02,174.99,5.71461226]
["bitfinex","SOLUSD",1762167363210,0.66,175.02,174.99,8.5436796]
["bitfinex","SOLUSD",1762167364526,0.66,175.02,174.98,2.82906734]
["bitfinex","SOLUSD",1762167364688,0.66,175.02,174.96,2.82906734]
["bitfinex","SOLUSD",1762167365012,2.82906734,175.01,174.95,2.82906734]
["bitfinex","SOLUSD",1762167365204,11.64,175.0,174.95,2.82906734]
["bitfinex","SOLUSD",1762167365405,12.3,175.0,174.95,5.71591883]
["bitfinex","SOLUSD",1762167365711,0.66,174.99,174.95,5.71591883]
["bitfinex","SOLUSD",1762167366380,0.66,175.02,174.98,1.80821801]
["bitfinex","SOLUSD",1762167366608,5.71319724,175.04,174.99,7.52283027]
["bitfinex","SOLUSD",1762167366609,12.3,175.01,174.99,7.52283027]
["bitfinex","SOLUSD",1762167367109,0.66,175.0,174.99,7.52283027]
["bitfinex","SOLUSD",1762167367316,0.66,175.0,174.97,1.80821801]
["bitfinex","SOLUSD",1762167367517,0.66,175.0,174.96,5.71538219]
["bitfinex","SOLUSD",1762167368309,0.66,175.0,174.97,1.80821801]
["bitfinex","SOLUSD",1762167369103,11.64,175.01,174.99,1.80821801]
["bitfinex","SOLUSD",1762167369302,11.64,175.01,175.0,1.80821801]
["bitfinex","SOLUSD",1762167369504,11.64,175.01,174.99,1.80821801]
["bitfinex","SOLUSD",1762167369915,0.66,175.0,174.97,20.00311066]
["bitfinex","SOLUSD",1762167370101,0.66,175.0,174.99,1.80821801]
["bitfinex","SOLUSD",1762167370409,12.3,175.0,174.99,1.80821801]
["bitfinex","SOLUSD",1762167370612,0.66,175.04,174.99,1.80821801]
["bitfinex","SOLUSD",1762167370802,12.3,175.03,175.02,1.80821801]
["bitfinex","SOLUSD",1762167371200,12.3,175.03,175.0,1.80821801]
["bitfinex","SOLUSD",1762167371499,0.66,175.02,175.0,1.80821801]
["bitfinex","SOLUSD",1762167371705,0.66,175.02,175.01,1.80821801]
["bitfinex","SOLUSD",1762167372103,0.66,175.02,174.99,5.7145257]
["bitfinex","SOLUSD",1762167373224,0.66,175.02,174.97,20.00342915]
["bitfinex","SOLUSD",1762167374336,11.64,175.03,175.01,1.80821801]
["bitfinex","SOLUSD",1762167374624,12.3,175.03,175.02,1.80821801]
["bitfinex","SOLUSD",1762167374993,11.64,175.03,175.02,1.80821801]
["bitfinex","SOLUSD",1762167376004,11.64,175.03,175.02,7.52185073]
["bitfinex","SOLUSD",1762167380803,12.3,175.03,175.02,7.52185073]
["bitfinex","SOLUSD",1762167381001,12.3,175.03,174.99,5.71461226]
["bitfinex","SOLUSD",1762167381324,0.66,175.02,174.99,5.71461226]
["bitfinex","SOLUSD",1762167381505,0.66,175.02,174.99,1.80821801]
["bitfinex","SOLUSD",1762167381823,0.66,175.02,174.98,7.52305937]
["bitfinex","SOLUSD",1762167382211,0.66,175.02,174.99,1.80821801]
["bitfinex","SOLUSD",1762167383002,0.66,175.02,174.98,1.80821801]
["bitfinex","SOLUSD",1762167383717,0.66,175.02,174.99,1.80821801]
["bitfinex","SOLUSD",1762167383921,0.66,175.02,174.98,1.80821801]
["bitfinex","SOLUSD",1762167384623,0.66,175.02,174.99,1.80821801]
["bitfinex","SOLUSD",1762167385008,0.66,175.02,174.99,7.52265073]
["bitfinex","SOLUSD",1762167386926,0.66,175.02,175.0,1.80821801]
["bitfinex","SOLUSD",1762167387104,0.66,175.02,175.0,7.5225037]
["bitfinex","SOLUSD",1762167387510,0.71,175.05,175.01,1.80821801]
["bitfinex","SOLUSD",1762167387830,0.71,175.07,175.04,1.80821801]
["bitfinex","SOLUSD",1762167387999,11.64,175.06,175.04,1.80821801]
["bitfinex","SOLUSD",1762167388200,11.64,175.06,175.05,1.80821801]
["bitfinex","SOLUSD",1762167388601,12.35,175.06,175.05,1.80821801]
["bitfinex","SOLUSD",1762167389928,11.64,175.06,175.05,1.80821801]
["bitfinex","SOLUSD",1762167391217,11.64,175.06,175.05,7.52087153]
["bitfinex","SOLUSD",1762167391932,12.36,175.06,175.05,7.52087153]
["bitfinex","SOLUSD",1762167392635,12.36,175.06,175.04,7.5211389]
["bitfinex","SOLUSD",1762167392814,0.72,175.05,175.04,1.80821801]
["bitfinex","SOLUSD",1762167393013,0.72,175.05,175.04,7.5211979]
["bitfinex","SOLUSD",1762167393326,0.72,175.05,175.03,7.52148317]
["bitfinex","SOLUSD",1762167394324,0.72,175.05,175.03,1.80821801]
["bitfinex","SOLUSD",1762167394518,0.72,175.05,175.02,1.80821801]
["bitfinex","SOLUSD",1762167394729,6.4326566,175.05,175.01,7.52212404]
["bitfinex","SOLUSD",1762167394915,0.72,175.05,175.01,7.52212404]
["bitfinex","SOLUSD",1762167395116,0.72,175.04,175.02,1.80821801]
["bitfinex","SOLUSD",1762167396133,0.72,175.04,175.03,1.80821801]
["bitfinex","SOLUSD",1762167397719,0.72,175.04,175.03,7.5215243]
["bitfinex","SOLUSD",1762167398936,11.64,175.06,175.03,7.5215243]
["bitfinex","SOLUSD",1762167399121,11.64,175.06,175.05,1.80821801]
["bitfinex","SOLUSD",1762167399628,11.64,175.06,175.05,7.52087153]
["bitfinex","SOLUSD",1762167399830,12.36,175.06,175.05,7.52087153]
["bitfinex","SOLUSD",1762167400017,12.36,175.06,175.05,1.80821801]
["bitfinex","SOLUSD",1762167402243,12.36,175.06,175.05,7.52087153]
["bitfinex","SOLUSD",1762167402539,0.2,175.08,175.05,23.64072335]
["bitfinex","SOLUSD",1762167402743,0.2,175.08,175.07,1.80821801]
["bitfinex","SOLUSD",1762167402948,11.84,175.08,175.07,1.80821801]
["bitfinex","SOLUSD",1762167403520,11.84,175.08,175.07,7.52021892]
["bitfinex","SOLUSD",1762167413555,11.84,175.08,175.07,5.71200091]
["bitfinex","SOLUSD",1762167413733,11.84,175.08,175.07,7.52021892]
["bitfinex","SOLUSD",1762167414751,12.56,175.08,175.07,7.52021892]
["bitfinex","SOLUSD",1762167417951,11.84,175.08,175.07,7.52021892]
["bitfinex","SOLUSD",1762167418138,12.5,175.08,175.07,7.52021892]
["bitfinex","SOLUSD",1762167418838,11.84,175.08,175.07,7.52021892]
["bitfinex","SOLUSD",1762167421238,0.2,175.08,175.07,7.52021892]
["bitfinex","SOLUSD",1762167422258,0.86,175.08,175.07,1.80821801]
["bitfinex","SOLUSD",1762167422438,0.86,175.08,175.04,7.5209623]
["bitfinex","SOLUSD",1762167422638,12.3,175.07,175.04,7.5209623]
["bitfinex","SOLUSD",1762167422959,0.66,175.06,175.04,7.5209623]
["bitfinex","SOLUSD",1762167423869,0.2,175.08,175.06,5.7123272]
["bitfinex","SOLUSD",1762167424029,0.2,175.08,175.07,1.80821801]
["bitfinex","SOLUSD",1762167425939,0.2,175.08,175.07,28.11221892]
["bitfinex","SOLUSD",1762167426445,0.2,175.08,175.07,29.12515148]
["bitfinex","SOLUSD",1762167428356,0.2,175.08,175.07,41.62515148]
["bitfinex","SOLUSD",1762167433844,0.86,175.08,175.03,14.28303513]
["bitfinex","SOLUSD",1762167434045,0.86,175.08,175.05,2.82115057]
["bitfinex","SOLUSD",1762167434245,0.66,175.07,175.05,2.82115057]
["bitfinex","SOLUSD",1762167434864,5.7123272,175.06,175.01,2.2887878]
["bitfinex","SOLUSD",1762167435087,8.53347777,175.06,175.0,8.53543628]
["bitfinex","SOLUSD",1762167435255,0.66,175.05,175.0,8.53543628]
["bitfinex","SOLUSD",1762167435454,0.66,175.05,175.01,2.82115057]
["bitfinex","SOLUSD",1762167435455,11.64,175.04,175.01,2.82115057]
["bitfinex","SOLUSD",1762167435979,0.66,175.03,175.01,2.82115057]
["bitfinex","SOLUSD",1762167436170,0.66,175.03,175.01,8.53491673]
["bitfinex","SOLUSD",1762167437476,0.66,175.03,175.02,2.82115057]
["bitfinex","SOLUSD",1762167437781,11.64,175.04,175.02,2.82115057]
["bitfinex","SOLUSD",1762167438078,12.3,175.04,175.03,8.53445686]
["bitfinex","SOLUSD",1762167438460,12.3,175.04,175.03,5.71330629]
["bitfinex","SOLUSD",1762167438664,12.3,175.04,175.03,8.53445686]
["bitfinex","SOLUSD",1762167439065,11.64,175.04,175.03,8.53445686]
["bitfinex","SOLUSD",1762167440464,12.3,175.04,175.03,8.53445686]
["bitfinex","SOLUSD",1762167440784,12.3,175.04,175.01,2.82115057]
["bitfinex","SOLUSD",1762167441083,0.66,175.03,175.01,2.82115057]
["bitfinex","SOLUSD",1762167441262,0.66,175.03,175.0,5.71428571]
["bitfinex","SOLUSD",1762167441263,0.66,175.03,175.02,2.82115057]
["bitfinex","SOLUSD",1762167442481,0.66,175.03,175.02,8.53478329]
["bitfinex","SOLUSD",1762167448369,0.66,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1762167448568,0.66,175.03,174.97,20.592]
["bitfinex","SOLUSD",1762167448770,9.1945839,175.03,174.98,2.82115057]
["bitfinex","SOLUSD",1762167449073,9.1945839,175.03,174.97,2.82115057]
["bitfinex","SOLUSD",1762167449377,0.66,175.02,174.98,2.82115057]
["bitfinex","SOLUSD",1762167449573,0.66,175.02,174.99,2.82115057]
["bitfinex","SOLUSD",1762167449809,0.66,175.02,175.01,2.82115057]
["bitfinex","SOLUSD",1762167450864,0.66,175.02,174.98,5.71474964]
["bitfinex","SOLUSD",1762167451096,0.66,175.02,175.0,2.82115057]
["bitfinex","SOLUSD",1762167452391,0.66,175.02,175.0,8.53539882]
["bitfinex","SOLUSD",1762167455292,17.35301759,175.04,175.01,2.82115057]
["bitfinex","SOLUSD",1762167455293,11.64,175.04,175.01,2.82115057]
["bitfinex","SOLUSD",1762167455478,0.71,175.02,175.01,2.82115057]
["bitfinex","SOLUSD",1762167456170,12.35,175.04,175.01,2.82115057]
["bitfinex","SOLUSD",1762167456371,0.71,175.03,175.01,2.82115057]
["bitfinex","SOLUSD",1762167456591,0.71,175.04,175.0,19.99996253]
["bitfinex","SOLUSD",1762167456900,11.64,175.03,175.0,19.99996253]
["bitfinex","SOLUSD",1762167457475,12.35,175.03,175.0,19.99996253]
["bitfinex","SOLUSD",1762167458073,12.35,175.03,175.02,2.82115057]
["bitfinex","SOLUSD",1762167458272,12.35,175.03,175.02,8.53478329]
["bitfinex","SOLUSD",1762167458693,12.35,175.03,174.99,17.35430148]
["bitfinex","SOLUSD",1762167458895,0.71,175.02,175.0,2.82115057]
["bitfinex","SOLUSD",1762167459894,0.71,175.02,175.0,8.53517984]
["bitfinex","SOLUSD",1762167461695,0.71,175.02,175.01,2.82115057]
["bitfinex","SOLUSD",1762167462575,11.64,175.03,175.01,8.53510977]
["bitfinex","SOLUSD",1762167462778,11.64,175.03,175.02,2.82115057]
["bitfinex","SOLUSD",1762167463176,11.64,175.03,175.01,5.7139592]
["bitfinex","SOLUSD",1762167463472,11.64,175.03,175.02,2.82115057]
["bitfinex","SOLUSD",1762167464484,11.64,175.03,175.02,8.53478329]
["bitfinex","SOLUSD",1762167467279,11.64,175.03,175.02,18.49577255]
["bitfinex","SOLUSD",1762167467601,0.91,175.08,175.03,0.14216157]
["bitfinex","SOLUSD",1762167467793,11.64,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1762167468178,11.64,175.07,175.04,17.35297989]
["bitfinex","SOLUSD",1762167468373,12.35,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1762167468592,0.71,175.06,175.02,5.71363272]
["bitfinex","SOLUSD",1762167468815,0.71,175.06,175.02,17.35363272]
["bitfinex","SOLUSD",1762167469504,0.71,175.06,175.02,5.71363272]
["bitfinex","SOLUSD",1762167470398,0.71,175.06,175.02,8.53478329]
["bitfinex","SOLUSD",1762167473204,0.71,175.06,175.03,2.82115057]
["bitfinex","SOLUSD",1762167473403,0.71,175.06,175.04,2.82115057]
["bitfinex","SOLUSD",1762167475109,0.71,175.06,175.03,2.82115057]
["bitfinex","SOLUSD",1762167475494,0.71,175.06,175.02,5.71342885]
["bitfinex","SOLUSD",1762167475798,2.82115057,175.03,174.94,0.03]
["bitfinex","SOLUSD",1762167475990,11.64,175.02,174.96,2.82115057]
["bitfinex","SOLUSD",1762167476326,18.06364971,175.02,174.97,2.82115057]
["bitfinex","SOLUSD",1762167476487,0.66,175.01,174.97,2.82115057]
["bitfinex","SOLUSD",1762167477099,0.66,175.01,174.96,8.53662618]
["bitfinex","SOLUSD",1762167478090,9.19520037,175.01,174.95,2.82115057]
["bitfinex","SOLUSD",1762167478506,0.66,175.0,174.95,2.82115057]
["bitfinex","SOLUSD",1762167478812,0.66,175.0,174.94,5.71624556]
["bitfinex","SOLUSD",1762167479008,0.66,175.0,174.95,2.82115057]
["bitfinex","SOLUSD",1762167479513,6.37443786,175.0,174.95,8.53700126]
["bitfinex","SOLUSD",1762167479812,6.37443786,175.0,174.96,2.82115057]
["bitfinex","SOLUSD",1762167480016,0.66,174.99,174.96,2.82115057]
["bitfinex","SOLUSD",1762167480211,11.64,174.98,174.97,2.82115057]
["bitfinex","SOLUSD",1762167481199,11.64,174.98,174.96,2.82115057]
["bitfinex","SOLUSD",1762167481399,11.64,174.98,174.96,8.53655546]
["bitfinex","SOLUSD",1762167481913,11.64,174.98,174.97,2.82115057]
["bitfinex","SOLUSD",1762167482498,11.64,174.98,174.96,8.53655546]
["bitfinex","SOLUSD",1762167482703,12.3,174.98,174.96,5.71540489]
["bitfinex","SOLUSD",1762167483822,12.3,174.98,174.96,8.53655546]
["bitfinex","SOLUSD",1762167486505,11.64,174.98,174.96,8.53655546]
["bitfinex","SOLUSD",1762167486824,12.3,174.98,174.96,8.53655546]
["bitfinex","SOLUSD",1762167487130,12.3,174.98,174.96,2.82115057]
["bitfinex","SOLUSD",1762167487732,0.66,174.97,174.93,5.71650386]
["bitfinex","SOLUSD",1762167488034,0.66,174.97,174.94,2.82115057]
["bitfinex","SOLUSD",1762167488332,0.66,174.97,174.95,1.8086071]
["bitfinex","SOLUSD",1762167490220,0.66,174.97,174.94,5.71607164]
["bitfinex","SOLUSD",1762167490421,0.66,174.97,174.94,7.52467874]
["bitfinex","SOLUSD",1762167490636,6.37535939,174.97,174.89,14.29416779]
["bitfinex","SOLUSD",1762167490806,1.8086071,174.96,174.89,7.52639141]
["bitfinex","SOLUSD",1762167491013,1.8086071,174.95,174.89,5.71778431]
["bitfinex","SOLUSD",1762167491240,11.64,174.94,174.89,7.52639141]
["bitfinex","SOLUSD",1762167491536,12.3,174.94,174.9,1.8086071]
["bitfinex","SOLUSD",1762167491738,0.66,174.93,174.9,1.8086071]
["bitfinex","SOLUSD",1762167492512,0.66,174.93,174.89,1.8086071]
["bitfinex","SOLUSD",1762167493134,6.3765955,174.93,174.89,1.8086071]
["bitfinex","SOLUSD",1762167493338,0.66,174.92,174.89,1.8086071]
["bitfinex","SOLUSD",1762167494141,0.66,174.92,174.89,7.52638644]
["bitfinex","SOLUSD",1762167494537,0.66,174.92,174.89,5.71777934]
["bitfinex","SOLUSD",1762167495239,0.66,174.92,174.89,7.52638644]
["bitfinex","SOLUSD",1762167495612,0.66,174.95,174.91,1.8086071]
["bitfinex","SOLUSD",1762167495841,12.3,174.94,174.92,1.8086071]
["bitfinex","SOLUSD",1762167496039,12.3,174.93,174.92,1.8086071]
["bitfinex","SOLUSD",1762167496939,12.3,174.93,174.92,7.52547405]
["bitfinex","SOLUSD",1762167500145,12.3,174.93,174.88,5.71810662]
["bitfinex","SOLUSD",1762167500343,0.16,174.92,174.87,1.8086071]
["bitfinex","SOLUSD",1762167500529,1.9686071,174.92,174.84,20.01830244]
["bitfinex","SOLUSD",1762167500842,1.9686071,174.92,174.86,1.8086071]
["bitfinex","SOLUSD",1762167501032,7.52581251,174.92,174.86,7.52718244]
["bitfinex","SOLUSD",1762167502428,0.66,174.91,174.86,7.52718244]
["bitfinex","SOLUSD",1762167502729,0.66,174.91,174.87,1.8086071]
["bitfinex","SOLUSD",1762167503138,0.66,174.91,174.86,5.71857534]
["bitfinex","SOLUSD",1762167503139,6.37731761,174.91,174.86,7.52718244]
["bitfinex","SOLUSD",1762167503344,6.37731761,174.91,174.85,5.71911843]
["bitfinex","SOLUSD",1762167503542,0.66,174.9,174.85,5.71911843]
["bitfinex","SOLUSD",1762167503744,11.64,174.89,174.84,7.52808578]
["bitfinex","SOLUSD",1762167504047,11.64,174.89,174.85,1.8086071]
["bitfinex","SOLUSD",1762167504232,0.66,174.88,174.86,1.8086071]
["bitfinex","SOLUSD",1762167504745,0.66,174.88,174.85,7.52762808]
["bitfinex","SOLUSD",1762167505451,0.66,174.88,174.84,1.8086071]
["bitfinex","SOLUSD",1762167505752,0.66,174.88,174.85,1.8086071]
["bitfinex","SOLUSD",1762167506049,0.66,174.88,174.84,1.8086071]
["bitfinex","SOLUSD",1762167506422,0.66,174.88,174.85,1.8086071]
["bitfinex","SOLUSD",1762167507049,0.66,174.88,174.85,7.52778846]
["bitfinex","SOLUSD",1762167508644,0.66,174.88,174.85,1.8086071]
["bitfinex","SOLUSD",1762167509729,0.66,174.88,174.85,7.52757151]
["bitfinex","SOLUSD",1762167510449,11.64,174.89,174.85,7.52757151]
["bitfinex","SOLUSD",1762167510450,0.68,174.9,174.87,1.8086071]
["bitfinex","SOLUSD",1762167510649,11.64,174.89,174.86,0.53]
["bitfinex","SOLUSD",1762167510946,11.64,174.89,174.88,1.8086071]
["bitfinex","SOLUSD",1762167511369,5.7150428,174.98,174.89,9.78882769]
["bitfinex","SOLUSD",1762167511535,0.66,174.95,174.93,1.8086071]
["bitfinex","SOLUSD",1762167512530,0.66,174.95,174.93,7.52517079]
["bitfinex","SOLUSD",1762167513259,0.66,174.95,174.92,7.52539668]
["bitfinex","SOLUSD",1762167514155,0.66,174.95,174.92,7.52544929]
["bitfinex","SOLUSD",1762167516158,0.66,174.95,174.93,1.8086071]
["bitfinex","SOLUSD",1762167517747,0.66,174.95,174.93,7.52504861]
["bitfinex","SOLUSD",1762167518061,3.79678055,174.96,174.94,1.8086071]
["bitfinex","SOLUSD",1762167518244,14.28431127,175.02,174.94,1.8086071]
["bitfinex","SOLUSD",1762167518245,0.66,174.99,174.96,20.592]
["bitfinex","SOLUSD",1762167518451,12.3,174.98,174.96,20.592]
["bitfinex","SOLUSD",1762167518638,11.64,174.97,174.96,20.592]
["bitfinex","SOLUSD",1762167518838,12.3,174.97,174.96,20.592]
["bitfinex","SOLUSD",1762167519344,12.3,174.97,174.95,7.52426441]
["bitfinex","SOLUSD",1762167520053,12.3,174.97,174.96,1.8086071]
["bitfinex","SOLUSD",1762167521061,12.3,174.97,174.96,7.52419923]
["bitfinex","SOLUSD",1762167521441,12.3,174.97,174.96,1.8086071]
["bitfinex","SOLUSD",1762167523871,12.3,174.97,174.95,7.5243255]
["bitfinex","SOLUSD",1762167524061,0.66,174.96,174.93,5.71652692]
["bitfinex","SOLUSD",1762167525145,11.64,174.97,174.94,1.8086071]
["bitfinex","SOLUSD",1762167525472,11.64,174.97,174.95,1.8086071]
["bitfinex","SOLUSD",1762167525649,11.64,174.97,174.83,5.61059098]
["bitfinex","SOLUSD",1762167525650,2.4686071,174.96,174.83,5.61059098]
["bitfinex","SOLUSD",1762167525848,0.66,174.96,174.88,1.8086071]
["bitfinex","SOLUSD",1762167526081,2.4686071,174.95,174.87,20.592]
["bitfinex","SOLUSD",1762167526263,2.4686071,174.95,174.89,1.8086071]
["bitfinex","SOLUSD",1762167526568,0.66,174.94,174.9,1.8086071]
["bitfinex","SOLUSD",1762167526749,11.64,174.93,174.9,1.8086071]
["bitfinex","SOLUSD",1762167527258,12.3,174.93,174.9,1.8086071]
["bitfinex","SOLUSD",1762167527462,11.64,174.93,174.9,1.8086071]
["bitfinex","SOLUSD",1762167527655,0.66,174.92,174.87,20.592]
["bitfinex","SOLUSD",1762167527851,2.4686071,174.92,174.84,0.53]
["bitfinex","SOLUSD",1762167528260,0.66,174.91,174.86,22.4006071]
["bitfinex","SOLUSD",1762167528888,0.66,174.91,174.86,20.592]
["bitfinex","SOLUSD",1762167529185,8.18593278,174.91,174.83,0.1]
["bitfinex","SOLUSD",1762167529349,1.8086071,174.9,174.85,20.592]
["bitfinex","SOLUSD",1762167529680,13.4486071,174.89,174.84,20.592]
["bitfinex","SOLUSD",1762167529850,14.1086071,174.89,174.84,20.592]
["bitfinex","SOLUSD",1762167530154,0.66,174.88,174.83,0.1]
["bitfinex","SOLUSD",1762167530355,5.71732568,174.91,174.84,21.122]
["bitfinex","SOLUSD",1762167530559,12.3,174.9,174.87,1.8086071]
["bitfinex","SOLUSD",1762167530760,12.3,174.9,174.86,1.8086071]
["bitfinex","SOLUSD",1762167530961,0.66,174.89,174.86,1.8086071]
["bitfinex","SOLUSD",1762167531271,0.66,174.89,174.83,26.94170994]
["bitfinex","SOLUSD",1762167531574,0.66,174.89,174.86,1.8086071]
["bitfinex","SOLUSD",1762167532387,0.66,174.89,174.83,0.1]
["bitfinex","SOLUSD",1762167532675,1.8086071,174.88,174.83,0.1]
["bitfinex","SOLUSD",1762167533065,0.66,174.87,174.83,0.1]
["bitfinex","SOLUSD",1762167533258,11.64,174.86,174.83,0.1]
["bitfinex","SOLUSD",1762167533654,0.66,174.89,174.85,1.8086071]
["bitfinex","SOLUSD",1762167533846,11.64,174.88,174.83,0.1]
["bitfinex","SOLUSD",1762167534047,13.4486071,174.88,174.83,0.1]
["bitfinex","SOLUSD",1762167534270,0.66,174.87,174.83,0.1]
["bitfinex","SOLUSD",1762167535174,6.37855295,174.87,174.83,0.1]
["bitfinex","SOLUSD",1762167535570,0.66,174.86,174.83,0.1]
["bitfinex","SOLUSD",1762167536754,12.33,174.88,174.84,1.8086071]
["bitfinex","SOLUSD",1762167536954,12.33,174.87,174.84,1.8086071]
["bitfinex","SOLUSD",1762167537275,12.33,174.87,174.83,1.9086071]
["bitfinex","SOLUSD",1762167537476,0.69,174.86,174.83,7.62834696]
["bitfinex","SOLUSD",1762167538170,0.69,174.86,174.83,0.1]
["bitfinex","SOLUSD",1762167539277,0.69,174.86,174.83,1.9086071]
["bitfinex","SOLUSD",1762167539649,0.69,174.86,174.84,1.8086071]
["bitfinex","SOLUSD",1762167539853,0.69,174.86,174.83,0.1]
["bitfinex","SOLUSD",1762167540060,0.69,174.86,174.83,5.81977696]
["bitfinex","SOLUSD",1762167540379,0.69,174.88,174.83,6.34977696]
["bitfinex","SOLUSD",1762167540550,0.69,174.91,174.87,1.8086071]
["bitfinex","SOLUSD",1762167540750,0.69,174.91,174.9,1.8086071]
["bitfinex","SOLUSD",1762167540968,12.33,174.91,174.9,1.8086071]
["bitfinex","SOLUSD",1762167541172,12.33,174.91,174.83,14.39960533]
["bitfinex","SOLUSD",1762167541372,0.69,174.9,174.87,1.8086071]
["bitfinex","SOLUSD",1762167542378,1.8086071,174.89,174.83,0.1]
["bitfinex","SOLUSD",1762167544655,0.69,174.85,174.83,0.1]
["bitfinex","SOLUSD",1762167545280,5.71951498,174.84,174.83,0.1]
["bitfinex","SOLUSD",1762167545686,6.40951498,174.84,174.83,0.1]
["bitfinex","SOLUSD",1762167547662,18.04951498,174.84,174.83,0.1]
["bitfinex","SOLUSD",1762167549274,20.88056287,174.84,174.83,0.1]
["bitfinex","SOLUSD",1762167549459,18.04951498,174.84,174.83,0.1]
["bitfinex","SOLUSD",1762167549662,20.88056287,174.84,174.83,0.1]
["bitfinex","SOLUSD",1762167550481,21.02272444,174.84,174.83,0.1]
["bitfinex","SOLUSD",1762167550687,41.61472444,174.84,174.83,0.1]
["bitfinex","SOLUSD",1762167551066,29.97472444,174.84,174.83,0.1]
["bitfinex","SOLUSD",1762167551262,41.47256287,174.84,174.83,0.1]
["bitfinex","SOLUSD",1762167552381,41.47256287,174.84,174.79,5.38]
["bitfinex","SOLUSD",1762167552382,52.39246401,174.84,174.79,5.38]
["bitfinex","SOLUSD",1762167552573,52.39246401,174.84,174.77,0.1]
["bitfinex","SOLUSD",1762167552574,0.14216157,174.79,174.77,0.1]
["bitfinex","SOLUSD",1762167552884,1.99999999,174.69,174.61,2.29338072]
["bitfinex","SOLUSD",1762167553070,1.99999999,174.69,174.55,0.57290174]
["bitfinex","SOLUSD",1762167553071,20.592,174.59,174.4,0.71]
["bitfinex","SOLUSD",1762167553268,35.68,174.58,174.41,0.57336161]
["bitfinex","SOLUSD",1762167553475,20.592,174.55,174.32,50.0]
["bitfinex","SOLUSD",1762167553685,35.68,174.58,174.29,13.11867769]
["bitfinex","SOLUSD",1762167553686,1.99999999,174.39,174.29,13.11867769]
["bitfinex","SOLUSD",1762167553867,20.592,174.37,174.29,13.11867769]
["bitfinex","SOLUSD",1762167554185,1.99999999,174.33,174.3,0.71]
["bitfinex","SOLUSD",1762167554486,12.1,174.32,174.27,18.36364522]
["bitfinex","SOLUSD",1762167554675,20.592,174.35,174.27,18.36364522]
["bitfinex","SOLUSD",1762167554987,12.26,174.34,174.18,14.10123967]
["bitfinex","SOLUSD",1762167555168,20.592,174.3,174.18,14.10123967]
["bitfinex","SOLUSD",1762167555368,0.69,174.33,174.07,14.49380165]
["bitfinex","SOLUSD",1762167555691,1.99999999,174.11,174.07,14.49380165]
["bitfinex","SOLUSD",1762167555875,28.68995181,174.28,174.07,14.49380165]
["bitfinex","SOLUSD",1762167555876,1.99999999,174.08,174.07,64.29380165]
["bitfinex","SOLUSD",1762167556082,13.06,174.11,173.98,17.24435247]
["bitfinex","SOLUSD",1762167556403,25.78,174.18,173.77,28.76959024]
["bitfinex","SOLUSD",1762167556404,0.71797817,174.1,173.8,1.99999999]
["bitfinex","SOLUSD",1762167556567,0.71777203,174.15,173.96,16.88636363]
["bitfinex","SOLUSD",1762167556887,17.27364329,174.1,174.01,5.74679616]
["bitfinex","SOLUSD",1762167557108,14.23801941,174.09,174.0,2.2]
["bitfinex","SOLUSD",1762167557388,0.71801941,174.09,174.0,2.2]
["bitfinex","SOLUSD",1762167557579,1.99999999,174.12,173.87,5.75142347]
["bitfinex","SOLUSD",1762167557785,1.99999999,174.1,173.89,50.0]
["bitfinex","SOLUSD",1762167557976,14.88636364,174.11,173.91,15.46563832]
["bitfinex","SOLUSD",1762167558177,1.99999999,174.05,173.86,13.62]
["bitfinex","SOLUSD",1762167558386,1.99999999,173.99,173.86,20.13113999]
["bitfinex","SOLUSD",1762167558592,13.96,174.04,173.74,15.6714876]
["bitfinex","SOLUSD",1762167558593,1.99999999,173.97,173.77,15.46563832]
["bitfinex","SOLUSD",1762167558881,0.69,173.94,173.8,14.38393168]
["bitfinex","SOLUSD",1762167559066,50.0,174.1,173.86,5.75175428]
["bitfinex","SOLUSD",1762167559067,0.69,174.1,173.86,5.75175428]
["bitfinex","SOLUSD",1762167559265,50.0,174.18,173.86,5.75175428]
["bitfinex","SOLUSD",1762167559266,50.0,174.0,173.88,1.99999999]
["bitfinex","SOLUSD",1762167559466,50.0,174.05,173.91,1.99999999]
["bitfinex","SOLUSD",1762167559666,50.0,174.05,173.96,1.99999999]
["bitfinex","SOLUSD",1762167559868,50.0,174.25,173.96,1.99999999]
["bitfinex","SOLUSD",1762167560074,14.5,174.19,174.1,6.46438931]
["bitfinex","SOLUSD",1762167560285,17.95668393,174.24,174.11,0.71]
["bitfinex","SOLUSD",1762167560494,14.56,174.23,174.03,0.71]
["bitfinex","SOLUSD",1762167560672,20.592,174.21,174.03,0.71]
["bitfinex","SOLUSD",1762167560988,20.592,174.19,174.03,0.71]
["bitfinex","SOLUSD",1762167561374,20.592,174.19,173.92,20.12419502]
["bitfinex","SOLUSD",1762167561375,20.592,174.15,173.99,0.71]
["bitfinex","SOLUSD",1762167561579,20.592,174.11,173.93,0.71]
["bitfinex","SOLUSD",1762167561888,16.71999999,174.1,173.93,6.45920646]
["bitfinex","SOLUSD",1762167562086,6.46438931,174.03,173.94,0.66]
["bitfinex","SOLUSD",1762167562295,0.71,174.09,173.94,0.66]
["bitfinex","SOLUSD",1762167562501,50.0,174.16,173.94,0.66]
["bitfinex","SOLUSD",1762167562701,17.26668393,174.24,173.94,0.66]
["bitfinex","SOLUSD",1762167562702,14.72,174.2,173.98,1.99999999]
["bitfinex","SOLUSD",1762167562891,17.26668393,174.24,174.16,6.46438931]
["bitfinex","SOLUSD",1762167563194,17.26668393,174.24,174.12,27.05638931]
["bitfinex","SOLUSD",1762167563195,14.04,174.24,174.12,27.05638931]
["bitfinex","SOLUSD",1762167563408,14.04,174.24,174.0,25.85755724]
["bitfinex","SOLUSD",1762167563409,0.71,174.23,174.07,0.66]
["bitfinex","SOLUSD",1762167563587,20.592,174.21,174.05,17.2557591]
["bitfinex","SOLUSD",1762167563912,20.592,174.17,174.05,5.7452923]
["bitfinex","SOLUSD",1762167564127,35.392,174.17,174.06,0.66]
["bitfinex","SOLUSD",1762167564407,27.81999999,174.3,174.08,20.592]
["bitfinex","SOLUSD",1762167564583,0.71,174.22,174.08,20.592]
["bitfinex","SOLUSD",1762167564790,6.46438931,174.18,174.09,0.66]
["bitfinex","SOLUSD",1762167564977,13.2,174.17,173.98,6.4077871]
["bitfinex","SOLUSD",1762167565176,13.2,174.17,173.99,0.66]
["bitfinex","SOLUSD",1762167565177,27.05638931,174.08,173.99,0.66]
["bitfinex","SOLUSD",1762167565376,6.46438931,174.02,173.92,17.2557591]
["bitfinex","SOLUSD",1762167565593,20.592,173.98,173.92,17.2557591]
["bitfinex","SOLUSD",1762167565796,20.592,173.98,173.85,15.27892562]
["bitfinex","SOLUSD",1762167565797,20.592,173.94,173.85,15.27892562]
["bitfinex","SOLUSD",1762167565991,6.46438931,173.95,173.86,0.72]
["bitfinex","SOLUSD",1762167566192,50.0,174.03,173.91,6.46438931]
["bitfinex","SOLUSD",1762167566398,50.0,174.03,173.86,0.72]
["bitfinex","SOLUSD",1762167566399,0.72,174.05,173.86,0.72]
["bitfinex","SOLUSD",1762167566604,6.46438931,174.03,173.88,6.46438931]
["bitfinex","SOLUSD",1762167566902,14.86,174.02,173.89,0.66]
["bitfinex","SOLUSD",1762167567073,6.46438931,174.0,173.89,0.66]
["bitfinex","SOLUSD",1762167567273,14.86,174.02,173.89,0.66]
["bitfinex","SOLUSD",1762167567697,14.86,174.02,173.9,6.46438931]
["bitfinex","SOLUSD",1762167567886,50.0,174.1,173.96,6.46438931]
["bitfinex","SOLUSD",1762167568086,25.84,174.12,174.05,20.592]
["bitfinex","SOLUSD",1762167568294,14.88,174.1,174.06,6.46438931]
["bitfinex","SOLUSD",1762167568495,20.592,174.12,173.92,0.14216157]
["bitfinex","SOLUSD",1762167568687,6.46438931,174.1,173.93,0.66]
["bitfinex","SOLUSD",1762167569006,50.0,174.26,174.09,6.46438931]
["bitfinex","SOLUSD",1762167569211,14.9,174.29,174.12,20.592]
["bitfinex","SOLUSD",1762167569417,14.9,174.29,174.17,20.592]
["bitfinex","SOLUSD",1762167569712,8.4643893,174.36,174.17,20.592]
["bitfinex","SOLUSD",1762167569713,14.94,174.36,174.24,20.592]
["bitfinex","SOLUSD",1762167569883,14.94,174.36,174.19,9.93098926]
["bitfinex","SOLUSD",1762167569884,2.71999999,174.35,174.19,9.93098926]
["bitfinex","SOLUSD",1762167570223,2.71999999,174.35,174.18,27.71638931]
["bitfinex","SOLUSD",1762167570224,1.99999999,174.33,174.2,0.66]
["bitfinex","SOLUSD",1762167570424,6.46438931,174.36,174.2,21.252]
["bitfinex","SOLUSD",1762167570606,28.46277553,174.6,174.14,20.09877109]
["bitfinex","SOLUSD",1762167570607,50.71,174.42,174.24,20.592]
["bitfinex","SOLUSD",1762167570806,0.21324235,174.47,174.27,20.592]
["bitfinex","SOLUSD",1762167571108,56.46438931,174.48,174.27,20.592]
["bitfinex","SOLUSD",1762167571109,6.46438931,174.34,174.27,20.592]
["bitfinex","SOLUSD",1762167571298,15.67,174.39,174.28,0.72]
["bitfinex","SOLUSD",1762167571613,1.99999999,174.41,174.18,0.14216157]
["bitfinex","SOLUSD",1762167571614,20.592,174.37,174.26,6.46438931]
["bitfinex","SOLUSD",1762167571792,20.592,174.37,174.24,5.73921028]
["bitfinex","SOLUSD",1762167571793,6.46438931,174.37,174.29,6.46438931]
["bitfinex","SOLUSD",1762167571993,14.96,174.38,174.24,0.72]
["bitfinex","SOLUSD",1762167572192,6.46438931,174.33,174.24,0.72]
["bitfinex","SOLUSD",1762167572422,20.592,174.35,174.25,8.21564748]
["bitfinex","SOLUSD",1762167572622,15.0,174.34,174.27,8.21564748]
["bitfinex","SOLUSD",1762167572927,15.0,174.34,174.26,0.72]
["bitfinex","SOLUSD",1762167573122,0.14216157,174.3,174.19,8.21564748]
["bitfinex","SOLUSD",1762167573426,0.14216157,174.3,174.2,8.93564748]
["bitfinex","SOLUSD",1762167573625,0.14216157,174.28,174.2,0.72]
["bitfinex","SOLUSD",1762167573833,0.14216157,174.28,174.21,0.72]
["bitfinex","SOLUSD",1762167574116,0.14216157,174.28,174.07,28.4176777]
["bitfinex","SOLUSD",1762167574117,8.21564748,174.22,174.15,0.72]
["bitfinex","SOLUSD",1762167574334,0.14216157,174.2,174.08,0.72]
["bitfinex","SOLUSD",1762167574509,23.23564748,174.19,174.13,8.21564748]
["bitfinex","SOLUSD",1762167574821,0.14216157,174.25,174.14,0.72]
["bitfinex","SOLUSD",1762167575013,0.71,174.24,174.14,0.72]
["bitfinex","SOLUSD",1762167575204,8.21564748,174.16,174.07,28.4176777]
["bitfinex","SOLUSD",1762167575410,14.91848,174.15,174.11,0.72]
["bitfinex","SOLUSD",1762167575611,14.91848,174.15,174.11,6.46346879]
["bitfinex","SOLUSD",1762167575806,8.21564748,174.19,174.11,14.67911627]
["bitfinex","SOLUSD",1762167576007,8.21564748,174.17,174.12,0.72]
["bitfinex","SOLUSD",1762167576217,8.21564748,174.15,174.1,0.72]
["bitfinex","SOLUSD",1762167576431,14.98,174.18,174.1,0.72]
["bitfinex","SOLUSD",1762167576722,14.98,174.18,174.11,8.21564748]
["bitfinex","SOLUSD",1762167576921,14.98,174.18,174.12,8.21564748]
["bitfinex","SOLUSD",1762167577125,8.21564748,174.15,174.1,0.72]
["bitfinex","SOLUSD",1762167577516,14.98,174.18,174.1,0.72]
["bitfinex","SOLUSD",1762167577731,14.96,174.17,174.12,8.21564748]
["bitfinex","SOLUSD",1762167577942,14.96,174.16,174.11,5.74327086]
["bitfinex","SOLUSD",1762167578112,0.71,174.25,174.12,0.72]
["bitfinex","SOLUSD",1762167578425,8.21564748,174.2,174.12,0.72]
["bitfinex","SOLUSD",1762167578606,8.21564748,174.21,174.13,8.21564748]
["bitfinex","SOLUSD",1762167578802,14.94,174.2,174.12,0.72]
["bitfinex","SOLUSD",1762167579007,21.302,174.25,174.12,0.72]
["bitfinex","SOLUSD",1762167579008,14.94,174.19,174.12,0.72]
["bitfinex","SOLUSD",1762167579212,14.94,174.19,174.14,8.21564748]
["bitfinex","SOLUSD",1762167579425,14.94,174.19,174.15,8.21564748]
["bitfinex","SOLUSD",1762167579604,0.71,174.29,174.18,8.21564748]
["bitfinex","SOLUSD",1762167579798,8.21564748,174.25,174.17,5.74139475]
["bitfinex","SOLUSD",1762167580020,8.21564748,174.25,174.18,8.21564748]
["bitfinex","SOLUSD",1762167580207,8.21564748,174.25,174.19,8.21564748]
["bitfinex","SOLUSD",1762167580406,8.21564748,174.25,174.17,0.72]
["bitfinex","SOLUSD",1762167580603,8.21564748,174.25,174.12,20.592]
["bitfinex","SOLUSD",1762167580604,8.21564748,174.24,174.16,8.21564748]
["bitfinex","SOLUSD",1762167580811,8.21564748,174.24,174.17,0.72]
["bitfinex","SOLUSD",1762167581006,0.14216157,174.26,174.18,8.21564748]
["bitfinex","SOLUSD",1762167581204,20.592,174.3,174.17,0.72]
["bitfinex","SOLUSD",1762167581205,0.71,174.3,174.17,0.72]
["bitfinex","SOLUSD",1762167581449,14.88,174.25,174.22,8.21564748]
["bitfinex","SOLUSD",1762167581600,14.88,174.25,174.17,0.72]
["bitfinex","SOLUSD",1762167581804,14.88,174.24,174.2,8.21564748]
["bitfinex","SOLUSD",1762167582222,14.88,174.24,174.17,0.72]
["bitfinex","SOLUSD",1762167582413,14.88,174.24,174.18,0.72]
["bitfinex","SOLUSD",1762167582617,23.09564748,174.24,174.18,0.72]
["bitfinex","SOLUSD",1762167582830,14.88,174.24,174.18,8.93564748]
["bitfinex","SOLUSD",1762167583000,23.09564748,174.24,174.18,8.93564748]
["bitfinex","SOLUSD",1762167583205,14.88,174.24,174.18,8.93564748]
["bitfinex","SOLUSD",1762167583526,0.14216157,174.23,174.16,0.72]
["bitfinex","SOLUSD",1762167583708,23.03564748,174.25,174.19,8.21564748]
["bitfinex","SOLUSD",1762167584036,8.21564748,174.2,174.12,0.72]
["bitfinex","SOLUSD",1762167584204,35.412,174.25,174.15,8.21564748]
["bitfinex","SOLUSD",1762167584405,0.14216157,174.27,174.2,8.21564748]
["bitfinex","SOLUSD",1762167584602,14.84,174.26,174.22,8.21564748]
["bitfinex","SOLUSD",1762167584815,8.21564748,174.24,174.16,0.72]
["bitfinex","SOLUSD",1762167585021,14.84,174.23,174.16,0.72]
["bitfinex","SOLUSD",1762167585234,14.84,174.22,174.16,0.72]
["bitfinex","SOLUSD",1762167585404,8.21564748,174.2,174.14,8.21564748]
["bitfinex","SOLUSD",1762167585605,8.21564748,174.19,174.13,8.93564748]
["bitfinex","SOLUSD",1762167585806,14.84,174.22,174.14,0.72]
["bitfinex","SOLUSD",1762167586014,14.84,174.22,174.15,8.21564748]
["bitfinex","SOLUSD",1762167586221,0.14216157,174.21,174.14,8.93564748]
["bitfinex","SOLUSD",1762167586420,8.21564748,174.19,174.14,0.72]
["bitfinex","SOLUSD",1762167586708,14.84,174.22,174.14,8.93564748]
["bitfinex","SOLUSD",1762167586920,8.21564748,174.2,174.14,0.72]
["bitfinex","SOLUSD",1762167587116,0.14216157,174.25,174.16,8.21564748]
["bitfinex","SOLUSD",1762167587315,8.21564748,174.23,174.15,0.72]
["bitfinex","SOLUSD",1762167587518,20.592,174.26,174.18,8.21564748]
["bitfinex","SOLUSD",1762167587805,25.86,174.29,174.23,8.21564748]
["bitfinex","SOLUSD",1762167588010,25.86,174.29,174.19,20.81278885]
["bitfinex","SOLUSD",1762167588320,14.78,174.3,174.26,8.21564748]
["bitfinex","SOLUSD",1762167588721,14.78,174.3,174.27,0.72]
["bitfinex","SOLUSD",1762167589104,14.78,174.3,174.27,8.93564748]
["bitfinex","SOLUSD",1762167589634,14.78,174.3,174.28,0.72]
["bitfinex","SOLUSD",1762167589831,14.78,174.3,174.28,8.93564748]
["bitfinex","SOLUSD",1762167590024,14.78,174.3,174.22,20.592]
["bitfinex","SOLUSD",1762167590232,14.78,174.3,174.26,8.21564748]
["bitfinex","SOLUSD",1762167590426,14.78,174.3,174.25,0.72]
["bitfinex","SOLUSD",1762167590932,14.78,174.3,174.27,8.21564748]
["bitfinex","SOLUSD",1762167591317,14.78,174.3,174.27,8.93564748]
["bitfinex","SOLUSD",1762167591521,14.78,174.3,174.27,0.72]
["bitfinex","SOLUSD",1762167591722,1.42719547,174.29,174.22,6.45981056]
["bitfinex","SOLUSD",1762167591919,8.21564748,174.28,174.22,6.45981056]
["bitfinex","SOLUSD",1762167592130,0.71727778,174.27,174.22,14.67545804]
["bitfinex","SOLUSD",1762167592338,0.71727778,174.27,174.23,7.18737615]
["bitfinex","SOLUSD",1762167592641,0.71719547,174.29,174.24,7.18737615]
["bitfinex","SOLUSD",1762167592840,0.71703091,174.33,174.27,6.46737615]
["bitfinex","SOLUSD",1762167593137,14.7,174.32,174.28,0.72]
["bitfinex","SOLUSD",1762167593330,14.68,174.31,174.3,6.46737615]
["bitfinex","SOLUSD",1762167593736,14.68,174.31,174.3,12.9246108]
["bitfinex","SOLUSD",1762167593933,14.68,174.31,174.3,6.45723465]
["bitfinex","SOLUSD",1762167594126,14.68,174.37,174.3,27.26769743]
["bitfinex","SOLUSD",1762167594436,14.68,174.37,174.34,6.46737615]
["bitfinex","SOLUSD",1762167594631,14.68,174.37,174.35,6.46737615]
["bitfinex","SOLUSD",1762167594837,14.68,174.37,174.33,6.46737615]
["bitfinex","SOLUSD",1762167595142,7.18428369,174.36,174.3,5.73723465]
["bitfinex","SOLUSD",1762167595328,21.14737615,174.37,174.31,7.18737615]
["bitfinex","SOLUSD",1762167595534,6.46737615,174.34,174.27,21.312]
["bitfinex","SOLUSD",1762167595739,0.71703091,174.33,174.28,6.46737615]
["bitfinex","SOLUSD",1762167596037,0.71703091,174.33,174.28,7.18737615]
["bitfinex","SOLUSD",1762167596225,0.71703091,174.33,174.29,0.72]
["bitfinex","SOLUSD",1762167596446,6.46737615,174.34,174.27,12.20556785]
["bitfinex","SOLUSD",1762167596644,7.18440706,174.33,174.25,5.73856231]
["bitfinex","SOLUSD",1762167596938,0.71703091,174.33,174.27,7.17737615]
["bitfinex","SOLUSD",1762167597151,0.71703091,174.33,174.28,6.46737615]
["bitfinex","SOLUSD",1762167597346,6.46737615,174.34,174.28,7.17737615]
["bitfinex","SOLUSD",1762167597530,6.46737615,174.34,174.25,20.0857646]
["bitfinex","SOLUSD",1762167597531,14.62,174.33,174.3,6.46737615]
["bitfinex","SOLUSD",1762167597727,0.71690754,174.36,174.31,12.20428166]
["bitfinex","SOLUSD",1762167597928,14.6,174.35,174.3,12.20456829]
["bitfinex","SOLUSD",1762167598147,14.6,174.35,174.3,5.73719214]
["bitfinex","SOLUSD",1762167598320,14.6,174.35,174.3,12.20456829]
["bitfinex","SOLUSD",1762167598525,14.6,174.35,174.31,7.17737615]
["bitfinex","SOLUSD",1762167598731,14.6,174.35,174.32,6.46737615]
["bitfinex","SOLUSD",1762167598924,14.6,174.35,174.27,21.302]
["bitfinex","SOLUSD",1762167599128,14.6,174.35,174.31,6.46737615]
["bitfinex","SOLUSD",1762167599648,14.6,174.35,174.3,6.46737615]
["bitfinex","SOLUSD",1762167599945,14.6,174.35,174.32,6.46737615]
["bitfinex","SOLUSD",1762167600123,14.54,174.34,174.31,0.71]
["bitfinex","SOLUSD",1762167600325,14.33038707,174.46,174.33,6.46737615]
["bitfinex","SOLUSD",1762167600326,0.71661984,174.43,174.33,6.46737615]
["bitfinex","SOLUSD",1762167600644,1.38,174.42,174.34,0.71]
["bitfinex","SOLUSD",1762167600848,0.71670202,174.41,174.28,5.73787454]
["bitfinex","SOLUSD",1762167601029,1.39670202,174.41,174.28,5.73787454]
["bitfinex","SOLUSD",1762167601223,1.39670202,174.41,174.29,0.71]
["bitfinex","SOLUSD",1762167601423,0.71670202,174.41,174.31,20.592]
["bitfinex","SOLUSD",1762167601629,14.56,174.4,174.31,20.592]
["bitfinex","SOLUSD",1762167601831,14.56,174.39,174.32,20.78801743]
["bitfinex","SOLUSD",1762167602029,14.56,174.39,174.38,6.46737615]
["bitfinex","SOLUSD",1762167602237,14.54,174.39,174.35,20.592]
["bitfinex","SOLUSD",1762167602549,6.46737615,174.45,174.33,0.71]
["bitfinex","SOLUSD",1762167602550,0.71657876,174.44,174.38,8.20131894]
["bitfinex","SOLUSD",1762167602845,0.71657876,174.44,174.35,20.592]
["bitfinex","SOLUSD",1762167602846,14.54,174.43,174.35,20.592]
["bitfinex","SOLUSD",1762167603024,8.91797987,174.42,174.34,0.71]
["bitfinex","SOLUSD",1762167603226,8.20131894,174.36,174.29,8.20131894]
["bitfinex","SOLUSD",1762167603449,15.23694866,174.35,174.3,8.20131894]
["bitfinex","SOLUSD",1762167603648,14.52,174.35,174.29,0.71]
["bitfinex","SOLUSD",1762167603956,14.52,174.35,174.29,6.44752633]
["bitfinex","SOLUSD",1762167604247,14.52,174.39,174.34,8.20131894]
["bitfinex","SOLUSD",1762167604445,14.42,174.39,174.33,20.592]
["bitfinex","SOLUSD",1762167604629,0.71653768,174.45,174.38,8.20131894]
["bitfinex","SOLUSD",1762167604828,0.2,174.47,174.43,8.20131894]
["bitfinex","SOLUSD",1762167605027,0.2,174.47,174.36,30.38082769]
["bitfinex","SOLUSD",1762167605028,0.2,174.47,174.44,0.71]
["bitfinex","SOLUSD",1762167605233,0.2,174.53,174.46,8.20131894]
["bitfinex","SOLUSD",1762167605447,0.2,174.53,174.45,20.592]
["bitfinex","SOLUSD",1762167605749,0.2,174.53,174.51,13.93156014]
["bitfinex","SOLUSD",1762167605929,8.91756922,174.52,174.44,5.73259704]
["bitfinex","SOLUSD",1762167606126,0.88,174.53,174.49,8.20131894]
["bitfinex","SOLUSD",1762167606127,0.2,174.53,174.49,8.20131894]
["bitfinex","SOLUSD",1762167606347,0.2,174.53,174.45,0.71]
["bitfinex","SOLUSD",1762167606348,0.2,174.53,174.51,8.20131894]
["bitfinex","SOLUSD",1762167606554,0.2,174.53,174.52,8.20131894]
["bitfinex","SOLUSD",1762167607545,1e-08,174.53,174.52,17.99014663]
["bitfinex","SOLUSD",1762167607852,0.68,174.65,174.56,20.592]
["bitfinex","SOLUSD",1762167608050,0.84,174.64,174.6,8.20131894]
["bitfinex","SOLUSD",1762167608226,8.91695413,174.67,174.61,8.20131894]
["bitfinex","SOLUSD",1762167608429,40.3,174.68,174.65,8.20131894]
["bitfinex","SOLUSD",1762167608742,8.20131894,174.66,174.57,8.20131894]
["bitfinex","SOLUSD",1762167608926,0.71571714,174.65,174.59,8.20131894]
["bitfinex","SOLUSD",1762167609125,14.46,174.65,174.63,8.20131894]
["bitfinex","SOLUSD",1762167609334,14.46,174.65,174.58,0.71]
["bitfinex","SOLUSD",1762167609533,14.46,174.65,174.62,8.20131894]
["bitfinex","SOLUSD",1762167609733,14.46,174.65,174.63,5.72639294]
["bitfinex","SOLUSD",1762167609951,9.59707707,174.64,174.57,5.72804985]
["bitfinex","SOLUSD",1762167610131,8.20131894,174.63,174.57,13.92936879]
["bitfinex","SOLUSD",1762167610455,0.7158401,174.62,174.58,6.99067143]
["bitfinex","SOLUSD",1762167610627,0.71575813,174.64,174.57,0.71]
["bitfinex","SOLUSD",1762167610825,0.71575813,174.64,174.56,0.71]
["bitfinex","SOLUSD",1762167611028,1.39575813,174.64,174.58,6.99067143]
["bitfinex","SOLUSD",1762167611230,0.71571714,174.65,174.61,6.99067143]
["bitfinex","SOLUSD",1762167611542,25.84,174.68,174.64,6.99067143]
["bitfinex","SOLUSD",1762167611739,6.99067143,174.66,174.57,20.592]
["bitfinex","SOLUSD",1762167611939,6.99067143,174.66,174.6,6.99067143]
["bitfinex","SOLUSD",1762167612145,22.80630662,174.67,174.57,21.302]
["bitfinex","SOLUSD",1762167612346,15.13563519,174.67,174.63,6.99067143]
["bitfinex","SOLUSD",1762167612624,27.58267143,174.64,174.56,6.99067143]
["bitfinex","SOLUSD",1762167612828,27.58267143,174.64,174.54,0.71]
["bitfinex","SOLUSD",1762167612829,0.71579911,174.63,174.54,0.71]
["bitfinex","SOLUSD",1762167613045,14.4,174.62,174.56,6.99067143]
["bitfinex","SOLUSD",1762167613236,15.1158811,174.61,174.52,0.71]
["bitfinex","SOLUSD",1762167613445,14.4,174.6,174.56,6.99067143]
["bitfinex","SOLUSD",1762167613625,1.3958811,174.61,174.56,6.99067143]
["bitfinex","SOLUSD",1762167613940,0.71567617,174.66,174.6,6.99067143]
["bitfinex","SOLUSD",1762167614148,0.71567617,174.66,174.53,20.592]
["bitfinex","SOLUSD",1762167614149,14.38,174.65,174.55,20.592]
["bitfinex","SOLUSD",1762167614366,14.38,174.65,174.59,6.99067143]
["bitfinex","SOLUSD",1762167614539,15.09571714,174.65,174.59,6.99067143]
["bitfinex","SOLUSD",1762167614935,15.09571714,174.65,174.6,6.99067143]
["bitfinex","SOLUSD",1762167615236,0.68,174.64,174.54,20.592]
["bitfinex","SOLUSD",1762167615438,0.71579911,174.63,174.55,0.71]
["bitfinex","SOLUSD",1762167615645,0.71579911,174.63,174.58,6.99067143]
["bitfinex","SOLUSD",1762167615839,0.71579911,174.63,174.55,0.71]
["bitfinex","SOLUSD",1762167615840,1.39579911,174.63,174.57,6.99067143]
["bitfinex","SOLUSD",1762167616042,1.39579911,174.63,174.58,6.99067143]
["bitfinex","SOLUSD",1762167616249,1.39579911,174.63,174.5,9.78882769]
["bitfinex","SOLUSD",1762167616250,0.68,174.62,174.56,6.99067143]
["bitfinex","SOLUSD",1762167616463,0.68,174.62,174.51,0.71]
["bitfinex","SOLUSD",1762167616464,0.7158811,174.61,174.55,6.99067143]
["bitfinex","SOLUSD",1762167616971,0.68,174.6,174.51,0.71]
["bitfinex","SOLUSD",1762167617168,0.68,174.6,174.56,6.99067143]
["bitfinex","SOLUSD",1762167617348,0.71596311,174.59,174.56,6.99067143]
["bitfinex","SOLUSD",1762167617662,14.34,174.58,174.57,6.99067143]
["bitfinex","SOLUSD",1762167618065,21.46407775,174.58,174.38,5.73460259]
["bitfinex","SOLUSD",1762167618275,0.14216157,174.56,174.5,6.99067143]
["bitfinex","SOLUSD",1762167618475,0.68,174.57,174.52,6.99067143]
["bitfinex","SOLUSD",1762167618476,0.71612718,174.55,174.52,6.99067143]
["bitfinex","SOLUSD",1762167618665,0.71612718,174.55,174.42,9.78882769]
["bitfinex","SOLUSD",1762167618666,14.3,174.54,174.42,9.78882769]
["bitfinex","SOLUSD",1762167618992,0.71620924,174.53,174.43,0.71]
["bitfinex","SOLUSD",1762167619168,1.39620924,174.53,174.49,6.99067143]
["bitfinex","SOLUSD",1762167619343,1.39620924,174.53,174.43,0.71]
["bitfinex","SOLUSD",1762167619544,1.39620924,174.53,174.49,6.99067143]
["bitfinex","SOLUSD",1762167619939,0.68,174.52,174.49,6.99067143]
["bitfinex","SOLUSD",1762167620160,0.71620924,174.53,174.46,0.71]
["bitfinex","SOLUSD",1762167620161,1.39620924,174.53,174.46,0.71]
["bitfinex","SOLUSD",1762167620358,1.39620924,174.53,174.49,6.99067143]
["bitfinex","SOLUSD",1762167620560,0.68,174.52,174.43,6.44295878]
["bitfinex","SOLUSD",1762167620763,0.71620924,174.53,174.5,6.99067143]
["bitfinex","SOLUSD",1762167621260,14.31797874,174.61,174.52,6.99067143]
["bitfinex","SOLUSD",1762167621261,0.7159221,174.6,174.52,6.99067143]
["bitfinex","SOLUSD",1762167621448,0.68,174.65,174.59,6.99067143]
["bitfinex","SOLUSD",1762167621657,0.68,174.65,174.64,6.99067143]
["bitfinex","SOLUSD",1762167621867,25.84,174.68,174.64,6.99067143]
["bitfinex","SOLUSD",1762167621868,0.68,174.67,174.64,6.99067143]
["bitfinex","SOLUSD",1762167622036,25.84,174.68,174.63,5.72632375]
["bitfinex","SOLUSD",1762167622037,14.26,174.66,174.63,5.72632375]
["bitfinex","SOLUSD",1762167622240,26.52,174.68,174.65,6.99067143]
["bitfinex","SOLUSD",1762167622441,26.52,174.68,174.63,5.72632375]
["bitfinex","SOLUSD",1762167622442,25.84,174.68,174.67,6.99067143]
["bitfinex","SOLUSD",1762167622645,40.1,174.68,174.63,5.72632375]
["bitfinex","SOLUSD",1762167622855,0.68,174.67,174.59,20.592]
["bitfinex","SOLUSD",1762167623146,0.68,174.67,174.57,9.78882769]
["bitfinex","SOLUSD",1762167623147,0.71567617,174.66,174.62,6.99067143]
["bitfinex","SOLUSD",1762167623372,0.71567617,174.66,174.61,6.99067143]
["bitfinex","SOLUSD",1762167623575,0.71567617,174.66,174.62,6.99067143]
["bitfinex","SOLUSD",1762167623768,1.39567617,174.66,174.58,0.71]
["bitfinex","SOLUSD",1762167624060,1.39567617,174.66,174.61,6.99067143]
["bitfinex","SOLUSD",1762167624264,1.39567617,174.66,174.62,6.99067143]
["bitfinex","SOLUSD",1762167624463,25.84,174.68,174.65,4.20363892]
["bitfinex","SOLUSD",1762167624743,15.63563519,174.67,174.59,5.72764389]
["bitfinex","SOLUSD",1762167624958,4.20363892,174.66,174.6,4.20363892]
["bitfinex","SOLUSD",1762167625177,0.71571714,174.65,174.61,4.20363892]
["bitfinex","SOLUSD",1762167625477,14.22,174.64,174.63,4.20363892]
["bitfinex","SOLUSD",1762167625658,14.22,174.64,174.6,4.20363892]
["bitfinex","SOLUSD",1762167625856,0.71563519,174.67,174.61,20.04467097]
["bitfinex","SOLUSD",1762167626047,14.2,174.66,174.64,4.20363892]
["bitfinex","SOLUSD",1762167626369,14.2,174.66,174.61,5.72704885]
["bitfinex","SOLUSD",1762167626370,14.2,174.66,174.65,4.20363892]
["bitfinex","SOLUSD",1762167627069,0.71563519,174.67,174.65,4.20363892]
["bitfinex","SOLUSD",1762167627271,0.71563519,174.67,174.62,0.68]
["bitfinex","SOLUSD",1762167627272,14.2,174.66,174.62,0.68]
["bitfinex","SOLUSD",1762167627574,14.2,174.66,174.65,4.20363892]
["bitfinex","SOLUSD",1762167628065,14.2,174.66,174.65,9.9293761]
["bitfinex","SOLUSD",1762167628269,25.84,174.68,174.65,5.72573718]
["bitfinex","SOLUSD",1762167628448,25.84,174.68,174.67,4.20363892]
["bitfinex","SOLUSD",1762167628648,40.0,174.68,174.67,4.20363892]
["bitfinex","SOLUSD",1762167628854,40.0,174.68,174.67,4.88363892]
["bitfinex","SOLUSD",1762167629173,25.84,174.68,174.67,4.88363892]
["bitfinex","SOLUSD",1762167629375,25.84,174.68,174.67,25.47563892]
["bitfinex","SOLUSD",1762167629376,14.14,174.68,174.67,25.47563892]
["bitfinex","SOLUSD",1762167629552,14.14,174.69,174.67,21.272]
["bitfinex","SOLUSD",1762167629752,14.14,174.71,174.68,4.88363892]
["bitfinex","SOLUSD",1762167629978,14.14,174.71,174.7,14.13137629]
["bitfinex","SOLUSD",1762167630181,1.37510297,174.8,174.7,34.72337629]
["bitfinex","SOLUSD",1762167630353,1.37510297,174.8,174.76,4.20363892]
["bitfinex","SOLUSD",1762167630683,0.66,174.8,174.78,4.20363892]
["bitfinex","SOLUSD",1762167630885,26.71502116,174.82,174.79,4.20363892]
["bitfinex","SOLUSD",1762167631051,14.12,174.81,174.79,4.20363892]
["bitfinex","SOLUSD",1762167631251,26.0,174.82,174.8,4.20363892]
["bitfinex","SOLUSD",1762167631451,14.12,174.81,174.76,0.68]
["bitfinex","SOLUSD",1762167632074,14.12,174.81,174.77,5.7218058]
["bitfinex","SOLUSD",1762167632580,14.12,174.81,174.8,4.20363892]
["bitfinex","SOLUSD",1762167632958,14.1,174.81,174.8,4.20363892]
["bitfinex","SOLUSD",1762167633176,26.0,174.82,174.8,4.20363892]
["bitfinex","SOLUSD",1762167633377,26.0,174.82,174.81,4.88363892]
["bitfinex","SOLUSD",1762167633558,0.2,174.82,174.81,4.88363892]
["bitfinex","SOLUSD",1762167634058,0.2,174.82,174.81,6.40049653]
["bitfinex","SOLUSD",1762167634374,0.2,174.82,174.81,10.60413545]
["bitfinex","SOLUSD",1762167636159,0.2,174.82,174.81,20.39296314]
["bitfinex","SOLUSD",1762167636881,0.2,174.82,174.8,5.72079098]
["bitfinex","SOLUSD",1762167637087,0.2,174.82,174.81,4.20363892]
["bitfinex","SOLUSD",1762167637385,0.86,174.82,174.8,4.20363892]
["bitfinex","SOLUSD",1762167637586,0.91502116,174.82,174.78,5.72119077]
["bitfinex","SOLUSD",1762167637877,1.57502116,174.82,174.78,4.20363892]
["bitfinex","SOLUSD",1762167638084,1.57502116,174.82,174.73,5.72311566]
["bitfinex","SOLUSD",1762167638085,0.66,174.81,174.73,5.72311566]
["bitfinex","SOLUSD",1762167638271,0.66,174.81,174.76,4.20363892]
["bitfinex","SOLUSD",1762167638466,0.66,174.81,174.77,4.20363892]
["bitfinex","SOLUSD",1762167638676,0.71510297,174.8,174.73,5.72311566]
["bitfinex","SOLUSD",1762167638890,4.20363892,174.77,174.67,0.68]
["bitfinex","SOLUSD",1762167639065,18.91890557,174.76,174.7,4.20363892]
["bitfinex","SOLUSD",1762167639388,4.20363892,174.72,174.67,4.20363892]
["bitfinex","SOLUSD",1762167639580,4.91898743,174.74,174.68,4.20363892]
["bitfinex","SOLUSD",1762167639782,0.71534851,174.74,174.72,4.20363892]
["bitfinex","SOLUSD",1762167639994,13.98,174.73,174.68,0.68]
["bitfinex","SOLUSD",1762167640291,13.98,174.73,174.69,20.03549143]
["bitfinex","SOLUSD",1762167640588,13.98,174.72,174.69,20.03549143]
["bitfinex","SOLUSD",1762167641156,0.66,174.76,174.69,20.03549143]
["bitfinex","SOLUSD",1762167641157,1.37526665,174.76,174.71,4.20363892]
["bitfinex","SOLUSD",1762167641387,13.96,174.75,174.73,4.20363892]
["bitfinex","SOLUSD",1762167641570,4.91898743,174.74,174.61,6.40704885]
["bitfinex","SOLUSD",1762167641772,0.14216157,174.7,174.64,4.20363892]
["bitfinex","SOLUSD",1762167641970,0.71555326,174.69,174.64,4.20363892]
["bitfinex","SOLUSD",1762167642280,0.71555326,174.69,174.66,4.20363892]
["bitfinex","SOLUSD",1762167642485,13.96,174.69,174.68,4.20363892]
["bitfinex","SOLUSD",1762167643981,13.96,174.69,174.65,0.68]
["bitfinex","SOLUSD",1762167644289,1.37538945,174.73,174.68,4.20363892]
["bitfinex","SOLUSD",1762167644483,13.92,174.72,174.7,4.20363892]
["bitfinex","SOLUSD",1762167644866,13.92,174.72,174.66,20.03893277]
["bitfinex","SOLUSD",1762167644867,0.71530758,174.75,174.71,4.20363892]
["bitfinex","SOLUSD",1762167645074,0.71530758,174.75,174.67,0.68]
["bitfinex","SOLUSD",1762167645075,13.92,174.74,174.72,4.20363892]
["bitfinex","SOLUSD",1762167645287,14.58,174.74,174.72,4.20363892]
["bitfinex","SOLUSD",1762167645698,0.71530758,174.75,174.73,4.20363892]
["bitfinex","SOLUSD",1762167645897,13.9,174.74,174.73,4.20363892]
["bitfinex","SOLUSD",1762167646079,14.56,174.74,174.72,4.20363892]
["bitfinex","SOLUSD",1762167646281,0.66,174.74,174.72,4.20363892]
["bitfinex","SOLUSD",1762167646591,13.9,174.73,174.72,4.20363892]
["bitfinex","SOLUSD",1762167647264,13.88,174.73,174.72,4.20363892]
["bitfinex","SOLUSD",1762167647465,13.88,174.73,174.71,4.20363892]
["bitfinex","SOLUSD",1762167647802,13.88,174.73,174.64,9.93098926]
["bitfinex","SOLUSD",1762167647803,13.88,174.73,174.51,28.80697258]
["bitfinex","SOLUSD",1762167648095,0.14216157,174.69,174.61,4.20363892]
["bitfinex","SOLUSD",1762167648278,4.20363892,174.65,174.6,4.20363892]
["bitfinex","SOLUSD",1762167648483,14.57575813,174.64,174.62,4.20363892]
["bitfinex","SOLUSD",1762167648673,0.71563519,174.67,174.63,4.20363892]
["bitfinex","SOLUSD",1762167648880,13.86,174.66,174.64,4.20363892]
["bitfinex","SOLUSD",1762167649078,13.86,174.66,174.65,4.20363892]
["bitfinex","SOLUSD",1762167649273,13.86,174.66,174.6,4.88363892]
["bitfinex","SOLUSD",1762167649988,0.71555326,174.69,174.65,4.20363892]
["bitfinex","SOLUSD",1762167650177,13.84,174.68,174.67,4.20363892]
["bitfinex","SOLUSD",1762167650385,13.84,174.68,174.66,4.20363892]
["bitfinex","SOLUSD",1762167650580,13.84,174.68,174.62,20.592]
["bitfinex","SOLUSD",1762167650901,4.20363892,174.66,174.53,0.68]
["bitfinex","SOLUSD",1762167651071,4.20363892,174.64,174.53,0.68]
["bitfinex","SOLUSD",1762167651270,0.71579911,174.63,174.59,4.20363892]
["bitfinex","SOLUSD",1762167651577,13.82,174.62,174.59,4.20363892]
["bitfinex","SOLUSD",1762167651779,0.7158811,174.61,174.59,4.20363892]
["bitfinex","SOLUSD",1762167651975,0.7158811,174.61,174.6,4.20363892]
["bitfinex","SOLUSD",1762167652176,0.7158811,174.61,174.56,5.72868927]
["bitfinex","SOLUSD",1762167652381,0.7158811,174.61,174.58,4.20363892]
["bitfinex","SOLUSD",1762167652681,1.3758811,174.61,174.58,4.20363892]
["bitfinex","SOLUSD",1762167653080,0.71571714,174.65,174.6,4.20363892]
["bitfinex","SOLUSD",1762167653377,21.252,174.67,174.64,4.20363892]
["bitfinex","SOLUSD",1762167653705,0.71559422,174.68,174.66,4.20363892]
["bitfinex","SOLUSD",1762167653880,0.71559422,174.68,174.67,4.20363892]
["bitfinex","SOLUSD",1762167653881,1.37559422,174.68,174.67,4.20363892]
["bitfinex","SOLUSD",1762167654072,13.78,174.68,174.67,4.20363892]
["bitfinex","SOLUSD",1762167654484,18.64363892,174.68,174.56,0.68]
["bitfinex","SOLUSD",1762167654793,18.64363892,174.68,174.63,4.20363892]
["bitfinex","SOLUSD",1762167654794,1.37563519,174.67,174.63,4.20363892]
["bitfinex","SOLUSD",1762167654993,1.37563519,174.67,174.57,20.592]
["bitfinex","SOLUSD",1762167655198,1.37563519,174.67,174.63,4.20363892]
["bitfinex","SOLUSD",1762167655495,24.93780049,174.65,174.59,4.20363892]
["bitfinex","SOLUSD",1762167655698,0.71575813,174.64,174.54,20.592]
["bitfinex","SOLUSD",1762167655904,1.37575813,174.64,174.61,4.20363892]
["bitfinex","SOLUSD",1762167656107,1.37575813,174.64,174.62,4.20363892]
["bitfinex","SOLUSD",1762167656295,1.37575813,174.64,174.56,20.05041245]
["bitfinex","SOLUSD",1762167656513,13.76,174.63,174.61,4.20363892]
["bitfinex","SOLUSD",1762167656686,13.76,174.63,174.6,4.20363892]
["bitfinex","SOLUSD",1762167656890,13.76,174.63,174.61,4.20363892]
["bitfinex","SOLUSD",1762167657184,13.76,174.63,174.62,4.20363892]
["bitfinex","SOLUSD",1762167657383,0.71563519,174.67,174.62,4.20363892]
["bitfinex","SOLUSD",1762167657580,0.71563519,174.67,174.59,20.592]
["bitfinex","SOLUSD",1762167657581,14.42,174.66,174.59,21.242]
["bitfinex","SOLUSD",1762167657792,13.76,174.66,174.63,4.20363892]
["bitfinex","SOLUSD",1762167658075,13.76,174.66,174.64,4.20363892]
["bitfinex","SOLUSD",1762167659019,1.37559422,174.68,174.65,4.20363892]
["bitfinex","SOLUSD",1762167659313,14.4,174.67,174.59,14.31853333]
["bitfinex","SOLUSD",1762167659604,0.71567617,174.66,174.63,4.20363892]
["bitfinex","SOLUSD",1762167659980,1.37567617,174.66,174.6,20.04552102]
["bitfinex","SOLUSD",1762167660183,13.74,174.67,174.65,4.20363892]
["bitfinex","SOLUSD",1762167660394,21.3075123,174.7,174.66,4.20363892]
["bitfinex","SOLUSD",1762167660593,13.7,174.69,174.64,5.72605457]
["bitfinex","SOLUSD",1762167660809,13.7,174.69,174.68,4.20363892]
["bitfinex","SOLUSD",1762167661114,17.25,174.79,174.64,5.72605457]
["bitfinex","SOLUSD",1762167661115,13.84,174.8,174.69,0.65]
["bitfinex","SOLUSD",1762167661311,4.20363892,174.77,174.65,0.65]
["bitfinex","SOLUSD",1762167661540,0.71526665,174.76,174.71,4.20363892]
["bitfinex","SOLUSD",1762167661702,4.20363892,174.77,174.67,20.592]
["bitfinex","SOLUSD",1762167662014,4.20363892,174.77,174.71,4.20363892]
["bitfinex","SOLUSD",1762167662015,0.71526665,174.76,174.71,4.20363892]
["bitfinex","SOLUSD",1762167662199,1.37526665,174.76,174.71,4.20363892]
["bitfinex","SOLUSD",1762167662404,1.37526665,174.76,174.67,4.20363892]
["bitfinex","SOLUSD",1762167662405,4.20363892,174.73,174.67,4.20363892]
["bitfinex","SOLUSD",1762167662717,14.5354304,174.72,174.68,4.20363892]
["bitfinex","SOLUSD",1762167662903,0.14216157,174.71,174.62,0.65]
["bitfinex","SOLUSD",1762167663209,4.34580049,174.67,174.57,5.72836111]
["bitfinex","SOLUSD",1762167663416,18.73931509,174.66,174.6,4.20363892]
["bitfinex","SOLUSD",1762167663722,18.73931509,174.66,174.57,41.29126389]
["bitfinex","SOLUSD",1762167663723,14.53567617,174.66,174.57,41.29126389]
["bitfinex","SOLUSD",1762167664016,4.20363892,174.63,174.55,5.72901747]
["bitfinex","SOLUSD",1762167664225,0.7158401,174.62,174.57,4.20363892]
["bitfinex","SOLUSD",1762167664512,0.7158401,174.62,174.58,4.20363892]
["bitfinex","SOLUSD",1762167664695,0.7158401,174.62,174.56,5.72854681]
["bitfinex","SOLUSD",1762167664696,0.7158401,174.62,174.57,4.20363892]
["bitfinex","SOLUSD",1762167665016,0.71571714,174.65,174.61,4.20363892]
["bitfinex","SOLUSD",1762167665225,13.8,174.64,174.62,4.20363892]
["bitfinex","SOLUSD",1762167665411,0.71579911,174.63,174.59,4.20363892]
["bitfinex","SOLUSD",1762167665716,13.8,174.64,174.56,5.72854681]
["bitfinex","SOLUSD",1762167665717,13.8,174.64,174.62,4.20363892]
["bitfinex","SOLUSD",1762167666026,0.66,174.71,174.63,4.20363892]
["bitfinex","SOLUSD",1762167666326,13.78,174.7,174.69,4.20363892]
["bitfinex","SOLUSD",1762167666904,13.78,174.7,174.69,9.92806504]
["bitfinex","SOLUSD",1762167667218,13.78,174.7,174.69,24.88913035]
["bitfinex","SOLUSD",1762167667590,0.71526665,174.76,174.69,9.92806504]
["bitfinex","SOLUSD",1762167667802,13.76,174.75,174.74,4.20363892]
["bitfinex","SOLUSD",1762167668418,13.76,174.75,174.69,20.68549143]
["bitfinex","SOLUSD",1762167668618,13.76,174.75,174.74,4.20363892]
["bitfinex","SOLUSD",1762167668928,13.76,174.75,174.69,20.68549143]
["bitfinex","SOLUSD",1762167669136,13.76,174.75,174.73,4.20363892]
["bitfinex","SOLUSD",1762167669517,1.37534851,174.74,174.66,0.65]
["bitfinex","SOLUSD",1762167669712,1.37534851,174.74,174.71,4.20363892]
["bitfinex","SOLUSD",1762167670024,0.71534851,174.74,174.72,4.20363892]
["bitfinex","SOLUSD",1762167670536,13.76,174.75,174.73,6.43306538]
["bitfinex","SOLUSD",1762167670831,14.42,174.75,174.72,6.43306538]
["bitfinex","SOLUSD",1762167671012,1.37534851,174.74,174.64,0.65]
["bitfinex","SOLUSD",1762167671211,7.80841389,174.74,174.68,6.43306538]
["bitfinex","SOLUSD",1762167671413,0.66,174.73,174.68,6.43306538]
["bitfinex","SOLUSD",1762167671618,0.7154304,174.72,174.69,6.43306538]
["bitfinex","SOLUSD",1762167672144,0.71538945,174.73,174.71,6.43306538]
["bitfinex","SOLUSD",1762167672312,13.76,174.75,174.72,6.43306538]
["bitfinex","SOLUSD",1762167672519,20.592,174.73,174.64,20.592]
["bitfinex","SOLUSD",1762167672709,21.3074304,174.72,174.65,6.43306538]
["bitfinex","SOLUSD",1762167672914,28.40049578,174.72,174.66,6.43306538]
["bitfinex","SOLUSD",1762167673126,28.40049578,174.72,174.67,6.43306538]
["bitfinex","SOLUSD",1762167673127,21.9674304,174.72,174.67,6.43306538]
["bitfinex","SOLUSD",1762167673445,28.40049578,174.72,174.66,6.43306538]
["bitfinex","SOLUSD",1762167673648,21.9674304,174.72,174.67,6.43306538]
["bitfinex","SOLUSD",1762167673836,21.3074304,174.72,174.69,6.43306538]
["bitfinex","SOLUSD",1762167674037,13.7,174.71,174.68,6.43306538]
["bitfinex","SOLUSD",1762167674228,13.7,174.71,174.7,6.43306538]
["bitfinex","SOLUSD",1762167674429,13.7,174.71,174.7,12.15712517]
["bitfinex","SOLUSD",1762167674430,13.72,174.71,174.7,12.15712517]
["bitfinex","SOLUSD",1762167674627,13.72,174.71,174.7,6.43306538]
["bitfinex","SOLUSD",1762167674819,13.7,174.71,174.7,12.80716383]
["bitfinex","SOLUSD",1762167675227,13.7,174.71,174.68,5.72447645]
["bitfinex","SOLUSD",1762167675427,13.7,174.71,174.68,0.65]
["bitfinex","SOLUSD",1762167675743,13.7,174.71,174.7,6.43306538]
["bitfinex","SOLUSD",1762167676138,13.7,174.71,174.7,0.65]
["bitfinex","SOLUSD",1762167676445,13.7,174.71,174.7,12.15716383]
["bitfinex","SOLUSD",1762167676626,46.372,174.79,174.7,12.80716383]
["bitfinex","SOLUSD",1762167676833,25.78,174.79,174.78,6.43306538]
["bitfinex","SOLUSD",1762167677014,39.46,174.79,174.78,6.43306538]
["bitfinex","SOLUSD",1762167677723,25.78,174.79,174.78,6.43306538]
["bitfinex","SOLUSD",1762167677930,39.44,174.79,174.78,6.43306538]
["bitfinex","SOLUSD",1762167678137,0.2,174.82,174.78,7.08306538]
["bitfinex","SOLUSD",1762167678453,13.66,174.81,174.78,5.72120566]
["bitfinex","SOLUSD",1762167678738,0.2,174.82,174.8,6.43306538]
["bitfinex","SOLUSD",1762167678945,0.2,174.82,174.81,6.43306538]
["bitfinex","SOLUSD",1762167679150,0.2,174.82,174.81,16.22189307]
["bitfinex","SOLUSD",1762167679351,0.2,174.86,174.85,20.592]
["bitfinex","SOLUSD",1762167679653,0.2,174.86,174.85,36.81389307]
["bitfinex","SOLUSD",1762167679948,0.2,174.86,174.8,0.65]
["bitfinex","SOLUSD",1762167680115,0.2,174.86,174.85,6.43306538]
["bitfinex","SOLUSD",1762167680848,0.86,174.86,174.81,6.43306538]
["bitfinex","SOLUSD",1762167681051,0.86,174.86,174.79,20.592]
["bitfinex","SOLUSD",1762167681241,0.86,174.86,174.81,6.43306538]
["bitfinex","SOLUSD",1762167681444,0.86,174.86,174.82,6.43306538]
["bitfinex","SOLUSD",1762167681739,0.2,174.86,174.84,6.43306538]
["bitfinex","SOLUSD",1762167681944,0.2,174.86,174.79,41.26594698]
["bitfinex","SOLUSD",1762167682126,7.29306538,174.86,174.81,6.43306538]
["bitfinex","SOLUSD",1762167682326,7.29306538,174.86,174.69,1.99999999]
["bitfinex","SOLUSD",1762167682327,5.71984213,174.83,174.73,14.30775664]
["bitfinex","SOLUSD",1762167682540,20.76808654,174.82,174.76,6.43306538]
["bitfinex","SOLUSD",1762167682727,6.43306538,174.81,174.75,6.43306538]
["bitfinex","SOLUSD",1762167683049,0.71510297,174.8,174.72,26.31515138]
["bitfinex","SOLUSD",1762167683218,0.71510297,174.8,174.69,10.43882769]
["bitfinex","SOLUSD",1762167683219,6.43306538,174.78,174.69,0.65]
["bitfinex","SOLUSD",1762167683416,0.71522572,174.77,174.72,6.43306538]
["bitfinex","SOLUSD",1762167683828,0.66,174.76,174.72,6.43306538]
["bitfinex","SOLUSD",1762167684023,13.62,174.75,174.72,6.43306538]
["bitfinex","SOLUSD",1762167684225,13.62,174.75,174.74,6.43306538]
["bitfinex","SOLUSD",1762167684425,13.62,174.75,174.74,12.15585352]
["bitfinex","SOLUSD",1762167685233,0.2,174.86,174.76,9.78882769]
["bitfinex","SOLUSD",1762167685542,0.2,174.86,174.85,6.43306538]
["bitfinex","SOLUSD",1762167686322,0.2,174.86,174.83,5.71983231]
["bitfinex","SOLUSD",1762167686554,0.2,174.86,174.82,20.592]
["bitfinex","SOLUSD",1762167686932,0.2,174.86,174.84,6.43306538]
["bitfinex","SOLUSD",1762167687147,0.2,174.86,174.83,6.43306538]
["bitfinex","SOLUSD",1762167687341,0.2,174.86,174.82,6.43306538]
["bitfinex","SOLUSD",1762167687646,0.2,174.86,174.82,0.66]
["bitfinex","SOLUSD",1762167687941,0.9,174.86,174.8,20.592]
["bitfinex","SOLUSD",1762167688145,0.2,174.86,174.84,6.43306538]
["bitfinex","SOLUSD",1762167688446,0.2,174.86,174.85,6.43306538]
["bitfinex","SOLUSD",1762167690032,0.9,174.86,174.81,5.72049653]
["bitfinex","SOLUSD",1762167690339,0.2,174.86,174.83,6.43306538]
["bitfinex","SOLUSD",1762167690543,0.2,174.86,174.85,6.43306538]
["bitfinex","SOLUSD",1762167691336,0.71469411,174.9,174.85,0.66]
["bitfinex","SOLUSD",1762167691545,0.7,174.9,174.85,9.78882769]
["bitfinex","SOLUSD",1762167691837,14.27461239,174.92,174.89,6.43306538]
["bitfinex","SOLUSD",1762167692038,13.56,174.92,174.91,6.43306538]
["bitfinex","SOLUSD",1762167692925,20.592,174.97,174.91,6.43306538]
["bitfinex","SOLUSD",1762167692926,13.54,174.97,174.91,7.09306538]
["bitfinex","SOLUSD",1762167693135,13.54,174.97,174.89,9.78882769]
["bitfinex","SOLUSD",1762167693358,14.24,174.97,174.89,9.78882769]
["bitfinex","SOLUSD",1762167693655,14.24,174.97,174.88,21.252]
["bitfinex","SOLUSD",1762167693827,0.7,174.96,174.88,20.592]
["bitfinex","SOLUSD",1762167694146,0.7,174.96,174.93,6.43306538]
["bitfinex","SOLUSD",1762167694357,0.7,174.96,174.88,21.252]
["bitfinex","SOLUSD",1762167694358,7.13023285,174.96,174.89,6.43306538]
["bitfinex","SOLUSD",1762167694533,7.13023285,174.96,174.84,0.14216157]
["bitfinex","SOLUSD",1762167694534,13.56329823,174.96,174.9,6.43306538]
["bitfinex","SOLUSD",1762167694726,0.7,174.95,174.9,6.43306538]
["bitfinex","SOLUSD",1762167694932,0.7,174.95,174.86,5.7188608]
["bitfinex","SOLUSD",1762167695132,13.54,174.97,174.94,6.43306538]
["bitfinex","SOLUSD",1762167695352,13.54,174.97,174.96,6.43306538]
["bitfinex","SOLUSD",1762167696053,13.54,174.97,174.93,30.38082769]
["bitfinex","SOLUSD",1762167696222,13.54,174.97,174.96,6.43306538]
["bitfinex","SOLUSD",1762167697135,14.24,174.97,174.95,6.43306538]
["bitfinex","SOLUSD",1762167697346,13.54,174.97,174.95,6.43306538]
["bitfinex","SOLUSD",1762167697761,14.24,174.97,174.94,6.43306538]
["bitfinex","SOLUSD",1762167697960,14.24,174.97,174.95,6.43306538]
["bitfinex","SOLUSD",1762167698336,13.54,174.97,174.96,6.43306538]
["bitfinex","SOLUSD",1762167699459,14.24,174.97,174.94,6.43306538]
["bitfinex","SOLUSD",1762167699759,0.7,174.96,174.91,6.43306538]
["bitfinex","SOLUSD",1762167700136,0.7,174.96,174.92,6.43306538]
["bitfinex","SOLUSD",1762167700336,0.7,174.96,174.91,6.43306538]
["bitfinex","SOLUSD",1762167700531,5.71591883,174.95,174.87,6.37839716]
["bitfinex","SOLUSD",1762167700761,6.43040868,174.95,174.9,6.43306538]
["bitfinex","SOLUSD",1762167700945,34.132,174.97,174.87,20.01473157]
["bitfinex","SOLUSD",1762167701137,1.41444901,174.96,174.92,6.43306538]
["bitfinex","SOLUSD",1762167701334,0.7,174.96,174.93,6.43306538]
["bitfinex","SOLUSD",1762167701638,13.54,174.97,174.95,6.43306538]
["bitfinex","SOLUSD",1762167701838,13.54,174.97,174.96,6.43306538]
["bitfinex","SOLUSD",1762167702147,13.54,174.97,174.91,20.592]
["bitfinex","SOLUSD",1762167702465,13.54,174.97,174.96,6.43306538]
["bitfinex","SOLUSD",1762167702950,13.52,174.97,174.96,6.43306538]
["bitfinex","SOLUSD",1762167703859,14.22,174.97,174.94,6.43306538]
["bitfinex","SOLUSD",1762167704441,13.52,174.97,174.94,6.43306538]
["bitfinex","SOLUSD",1762167704765,13.52,174.97,174.95,6.43306538]
["bitfinex","SOLUSD",1762167704948,7.84751439,174.96,174.84,9.78882769]
["bitfinex","SOLUSD",1762167705150,6.43306538,174.94,174.88,6.43306538]
["bitfinex","SOLUSD",1762167705333,0.71457154,174.93,174.88,6.43306538]
["bitfinex","SOLUSD",1762167705530,0.71457154,174.93,174.89,6.43306538]
["bitfinex","SOLUSD",1762167706055,1.41457154,174.93,174.89,6.43306538]
["bitfinex","SOLUSD",1762167706362,13.5,174.92,174.89,6.43306538]
["bitfinex","SOLUSD",1762167706565,13.5,174.92,174.9,6.43306538]
["bitfinex","SOLUSD",1762167706935,6.43306538,174.96,174.87,5.71844871]
["bitfinex","SOLUSD",1762167706936,1.41432653,174.99,174.91,7.09306538]
["bitfinex","SOLUSD",1762167707137,1.41432653,174.99,174.87,20.01478312]
["bitfinex","SOLUSD",1762167707138,6.43306538,174.96,174.87,5.71844871]
["bitfinex","SOLUSD",1762167707337,0.71448985,174.95,174.89,20.592]
["bitfinex","SOLUSD",1762167707547,1.41448985,174.95,174.91,6.43306538]
["bitfinex","SOLUSD",1762167708040,6.41630815,174.94,174.91,6.43306538]
["bitfinex","SOLUSD",1762167708460,0.7,174.94,174.92,6.43306538]
["bitfinex","SOLUSD",1762167708652,6.41627456,174.94,174.91,6.43306538]
["bitfinex","SOLUSD",1762167708853,0.7,174.93,174.89,6.43306538]
["bitfinex","SOLUSD",1762167709049,13.46,174.92,174.89,6.43306538]
["bitfinex","SOLUSD",1762167709358,13.46,174.92,174.9,6.43306538]
["bitfinex","SOLUSD",1762167709561,14.16,174.92,174.89,6.43306538]
["bitfinex","SOLUSD",1762167709863,14.16,174.92,174.91,6.43306538]
["bitfinex","SOLUSD",1762167709864,13.46,174.92,174.91,6.43306538]
["bitfinex","SOLUSD",1762167710035,13.46,174.92,174.91,12.15029138]
["bitfinex","SOLUSD",1762167710241,13.46,174.92,174.91,12.81029138]
["bitfinex","SOLUSD",1762167710642,0.2,174.98,174.92,9.78882769]
["bitfinex","SOLUSD",1762167710852,13.44,174.97,174.93,0.66]
["bitfinex","SOLUSD",1762167711355,13.44,174.97,174.94,9.78882769]
["bitfinex","SOLUSD",1762167711581,13.44,174.97,174.95,0.66]
["bitfinex","SOLUSD",1762167712062,13.44,174.97,174.96,18.58172289]
["bitfinex","SOLUSD",1762167712259,13.44,174.97,174.96,6.43306538]
["bitfinex","SOLUSD",1762167713041,13.44,174.97,174.96,23.31495845]
["bitfinex","SOLUSD",1762167713241,0.2,174.98,174.97,9.78882769]
["bitfinex","SOLUSD",1762167713448,0.2,174.98,174.97,16.88189307]
["bitfinex","SOLUSD",1762167713742,0.2,175.0,174.99,30.52298926]
["bitfinex","SOLUSD",1762167713954,0.9,175.09,175.0,9.78882769]
["bitfinex","SOLUSD",1762167714138,0.7,175.07,175.05,6.43306538]
["bitfinex","SOLUSD",1762167714341,0.7,175.07,174.99,26.30630287]
["bitfinex","SOLUSD",1762167714539,0.7,175.07,175.05,6.43306538]
["bitfinex","SOLUSD",1762167715363,0.2,175.08,175.06,6.43306538]
["bitfinex","SOLUSD",1762167715567,0.2,175.08,175.07,6.43306538]
["bitfinex","SOLUSD",1762167715960,0.9,175.08,175.06,6.43306538]
["bitfinex","SOLUSD",1762167716155,0.9,175.08,174.99,21.252]
["bitfinex","SOLUSD",1762167716156,6.61174018,175.08,175.01,20.592]
["bitfinex","SOLUSD",1762167716466,0.7,175.07,175.04,6.43306538]
["bitfinex","SOLUSD",1762167716640,0.7,175.07,175.05,6.43306538]
["bitfinex","SOLUSD",1762167716841,0.2,175.08,175.06,6.43306538]
["bitfinex","SOLUSD",1762167717063,0.2,175.08,175.07,6.43306538]
["bitfinex","SOLUSD",1762167717875,0.2,175.08,175.07,7.12306538]
["bitfinex","SOLUSD",1762167718055,0.2,175.08,175.07,23.34495845]
["bitfinex","SOLUSD",1762167718259,0.2,175.08,175.07,29.05695936]
["bitfinex","SOLUSD",1762167718448,0.2,175.08,175.07,29.19912093]
["bitfinex","SOLUSD",1762167718855,0.2,175.09,175.08,9.78882769]
["bitfinex","SOLUSD",1762167719050,0.2,175.1,175.08,31.07082769]
["bitfinex","SOLUSD",1762167719252,0.2,175.11,175.09,7.12306538]
["bitfinex","SOLUSD",1762167719454,0.2,175.11,175.1,27.02506538]
["bitfinex","SOLUSD",1762167719765,0.2,175.11,175.1,20.592]
["bitfinex","SOLUSD",1762167720075,0.89,175.11,175.09,6.43306538]
["bitfinex","SOLUSD",1762167720271,0.89,175.11,175.07,6.43306538]
["bitfinex","SOLUSD",1762167720562,0.2,175.11,175.1,6.43306538]
["bitfinex","SOLUSD",1762167720955,0.2,175.11,175.1,7.12306538]
["bitfinex","SOLUSD",1762167721264,0.2,175.11,175.1,17.05405464]
["bitfinex","SOLUSD",1762167721468,0.2,175.15,175.14,6.43306538]
["bitfinex","SOLUSD",1762167722175,0.2,175.15,175.11,20.592]
["bitfinex","SOLUSD",1762167722467,0.2,175.15,175.14,6.43306538]
["bitfinex","SOLUSD",1762167722674,0.2,175.15,175.13,20.592]
["bitfinex","SOLUSD",1762167722974,0.2,175.15,175.14,6.43306538]
["bitfinex","SOLUSD",1762167723653,0.2,175.15,175.14,16.91189307]
["bitfinex","SOLUSD",1762167724059,0.2,175.15,175.14,17.05405464]
["bitfinex","SOLUSD",1762167724256,0.2,175.15,175.14,23.33474436]
["bitfinex","SOLUSD",1762167724570,0.2,175.15,175.14,22.76377257]
["bitfinex","SOLUSD",1762167724952,0.2,175.15,175.13,5.70998158]
["bitfinex","SOLUSD",1762167725266,0.2,175.15,175.14,27.02506538]
["bitfinex","SOLUSD",1762167725565,0.89,175.15,175.07,5.71199023]
["bitfinex","SOLUSD",1762167725769,6.59948364,175.15,175.11,6.43306538]
["bitfinex","SOLUSD",1762167725973,6.59948364,175.15,175.12,6.43306538]
["bitfinex","SOLUSD",1762167725974,0.89,175.15,175.12,6.43306538]
["bitfinex","SOLUSD",1762167726170,0.89,175.15,175.07,41.27399251]
["bitfinex","SOLUSD",1762167726367,6.59952328,175.15,175.12,6.43306538]
["bitfinex","SOLUSD",1762167726580,0.89,175.15,175.12,6.43306538]
["bitfinex","SOLUSD",1762167727170,0.69,175.14,175.08,5.71167466]
["bitfinex","SOLUSD",1762167727360,0.69,175.14,175.12,6.43306538]
["bitfinex","SOLUSD",1762167727561,0.69,175.14,175.13,6.43306538]
["bitfinex","SOLUSD",1762167727773,0.69,175.14,175.08,20.592]
["bitfinex","SOLUSD",1762167728153,0.69,175.14,175.1,6.43306538]
["bitfinex","SOLUSD",1762167728662,6.3998346,175.14,175.09,6.43306538]
["bitfinex","SOLUSD",1762167728861,6.3998346,175.14,175.04,9.78882769]
["bitfinex","SOLUSD",1762167729069,0.69,175.13,175.09,6.43306538]
["bitfinex","SOLUSD",1762167729461,0.69,175.13,175.11,6.43306538]
["bitfinex","SOLUSD",1762167729670,0.2,175.15,175.08,6.43306538]
["bitfinex","SOLUSD",1762167729871,0.69,175.13,175.09,6.43306538]
["bitfinex","SOLUSD",1762167730074,0.69,175.13,175.07,20.592]
["bitfinex","SOLUSD",1762167730075,0.2,175.15,175.12,6.43306538]
["bitfinex","SOLUSD",1762167730262,0.2,175.15,175.14,6.43306538]
["bitfinex","SOLUSD",1762167730976,0.2,175.15,175.14,21.931611]
["bitfinex","SOLUSD",1762167731154,0.2,175.15,175.14,22.621611]
["bitfinex","SOLUSD",1762167731596,0.2,175.15,175.14,22.76377257]
["bitfinex","SOLUSD",1762167731787,0.2,175.19,175.17,20.592]
["bitfinex","SOLUSD",1762167731952,0.2,175.19,175.18,6.43306538]
["bitfinex","SOLUSD",1762167732152,0.2,175.19,175.18,16.22189307]
["bitfinex","SOLUSD",1762167732356,0.2,175.19,175.18,8.25882769]
["bitfinex","SOLUSD",1762167732553,0.2,175.19,175.07,0.57120009]
["bitfinex","SOLUSD",1762167732554,5.7084142,175.18,175.07,0.57120009]
["bitfinex","SOLUSD",1762167732757,5.7084142,175.18,174.97,0.57152654]
["bitfinex","SOLUSD",1762167732758,22.59199999,175.15,174.97,0.57152654]
["bitfinex","SOLUSD",1762167732988,22.59199999,175.15,174.95,0.69]
["bitfinex","SOLUSD",1762167732989,20.73416157,175.09,174.95,0.69]
["bitfinex","SOLUSD",1762167733188,38.69808012,175.09,174.95,0.69]
["bitfinex","SOLUSD",1762167733367,0.14216157,175.05,174.95,0.69]
["bitfinex","SOLUSD",1762167733565,0.71412248,175.04,174.95,0.69]
["bitfinex","SOLUSD",1762167733779,4.59080765,175.06,175.0,4.59080765]
["bitfinex","SOLUSD",1762167733960,0.14216157,175.07,174.97,0.69]
["bitfinex","SOLUSD",1762167734165,0.14216157,175.07,175.02,4.59080765]
["bitfinex","SOLUSD",1762167734355,20.592,175.04,174.97,0.69]
["bitfinex","SOLUSD",1762167735078,20.592,175.04,174.9,0.57175528]
["bitfinex","SOLUSD",1762167735079,25.18280765,175.04,174.9,0.57175528]
["bitfinex","SOLUSD",1762167735397,4.59080765,174.99,174.92,5.28080765]
["bitfinex","SOLUSD",1762167735686,25.18280765,175.0,174.93,4.59080765]
["bitfinex","SOLUSD",1762167735889,9.78882769,174.99,174.92,0.69]
["bitfinex","SOLUSD",1762167736072,14.37963534,174.97,174.89,0.69]
["bitfinex","SOLUSD",1762167736277,14.37963534,174.97,174.9,4.59080765]
["bitfinex","SOLUSD",1762167736278,9.78882769,174.97,174.9,4.59080765]
["bitfinex","SOLUSD",1762167736464,4.59080765,174.96,174.89,10.99859644]
["bitfinex","SOLUSD",1762167736771,4.59080765,174.96,174.89,0.69]
["bitfinex","SOLUSD",1762167736974,4.59080765,174.96,174.89,4.59080765]
["bitfinex","SOLUSD",1762167737283,4.59080765,174.96,174.9,0.69]
["bitfinex","SOLUSD",1762167737678,9.78882769,174.97,174.9,0.69]
["bitfinex","SOLUSD",1762167737989,14.37963534,175.05,174.96,4.59080765]
["bitfinex","SOLUSD",1762167738289,9.78882769,175.01,174.97,4.59080765]
["bitfinex","SOLUSD",1762167738481,6.42738455,175.04,174.98,4.59080765]
["bitfinex","SOLUSD",1762167738684,9.78882769,175.03,174.92,0.83216157]
["bitfinex","SOLUSD",1762167738888,20.592,175.0,174.95,4.59080765]
["bitfinex","SOLUSD",1762167739079,20.592,175.0,174.92,6.40686057]
["bitfinex","SOLUSD",1762167739281,9.78882769,174.99,174.94,4.59080765]
["bitfinex","SOLUSD",1762167739480,9.78882769,174.99,174.92,6.40686057]
["bitfinex","SOLUSD",1762167739674,9.78882769,174.99,174.93,0.69]
["bitfinex","SOLUSD",1762167739881,9.78882769,174.99,174.95,4.59080765]
["bitfinex","SOLUSD",1762167740196,5.71275138,175.05,174.98,4.59080765]
["bitfinex","SOLUSD",1762167740368,5.71275138,175.05,174.99,4.59080765]
["bitfinex","SOLUSD",1762167740573,20.592,175.04,175.0,4.59080765]
["bitfinex","SOLUSD",1762167741271,11.01721771,175.06,174.99,4.59080765]
["bitfinex","SOLUSD",1762167741475,20.592,175.04,174.99,4.59080765]
["bitfinex","SOLUSD",1762167742372,5.71200499,175.07,175.01,4.59080765]
["bitfinex","SOLUSD",1762167742586,19.7253732,175.09,175.02,4.59080765]
["bitfinex","SOLUSD",1762167742792,10.30248231,175.08,175.01,4.59080765]
["bitfinex","SOLUSD",1762167743577,9.78882769,175.07,175.01,4.59080765]
["bitfinex","SOLUSD",1762167744278,9.78882769,175.07,175.01,4.55407055]
["bitfinex","SOLUSD",1762167744473,9.78882769,175.07,175.02,4.59080765]
["bitfinex","SOLUSD",1762167744801,5.7120123,175.07,175.03,4.59080765]
["bitfinex","SOLUSD",1762167745187,9.78882769,175.08,175.04,0.68]
["bitfinex","SOLUSD",1762167745385,9.78882769,175.08,175.04,5.27080765]
["bitfinex","SOLUSD",1762167746627,5.71171644,175.08,175.04,5.27080765]
["bitfinex","SOLUSD",1762167746973,4.59080765,175.06,174.97,0.7]
["bitfinex","SOLUSD",1762167747177,4.59080765,175.06,174.99,4.59080765]
["bitfinex","SOLUSD",1762167747379,20.592,175.15,175.03,4.59080765]
["bitfinex","SOLUSD",1762167747704,4.59080765,175.11,175.04,4.59080765]
["bitfinex","SOLUSD",1762167748004,4.59080765,175.13,175.07,4.59080765]
["bitfinex","SOLUSD",1762167748384,4.59080765,175.12,175.05,5.29080765]
["bitfinex","SOLUSD",1762167748583,10.30144418,175.12,175.06,4.59080765]
["bitfinex","SOLUSD",1762167748885,5.71063653,175.12,175.06,4.59080765]
["bitfinex","SOLUSD",1762167749101,24.57736925,175.12,175.05,0.7]
["bitfinex","SOLUSD",1762167749280,4.59080765,175.11,175.05,0.7]
["bitfinex","SOLUSD",1762167749482,24.57736925,175.12,175.05,5.29080765]
["bitfinex","SOLUSD",1762167749675,24.57736925,175.12,175.05,11.00341832]
["bitfinex","SOLUSD",1762167749877,24.57736925,175.12,175.02,20.592]
["bitfinex","SOLUSD",1762167749878,4.59080765,175.09,175.02,4.59080765]
["bitfinex","SOLUSD",1762167750197,4.59080765,175.08,175.01,4.59080765]
["bitfinex","SOLUSD",1762167750373,4.59080765,175.08,175.01,5.29080765]
["bitfinex","SOLUSD",1762167751001,5.71200091,175.07,175.01,0.7]
["bitfinex","SOLUSD",1762167751375,4.59080765,175.04,174.98,5.29080765]
["bitfinex","SOLUSD",1762167751579,4.59080765,175.04,174.99,0.7]
["bitfinex","SOLUSD",1762167751781,10.50290938,175.05,174.96,11.0063286]
["bitfinex","SOLUSD",1762167751983,4.59080765,175.02,174.9,14.29348763]
["bitfinex","SOLUSD",1762167752204,4.59080765,174.99,174.94,0.7]
["bitfinex","SOLUSD",1762167752595,4.59080765,175.0,174.94,5.29080765]
["bitfinex","SOLUSD",1762167752793,10.30509336,175.0,174.94,6.41622529]
["bitfinex","SOLUSD",1762167752996,9.78882769,174.99,174.94,0.7]
["bitfinex","SOLUSD",1762167753190,9.78882769,174.99,174.94,5.29080765]
["bitfinex","SOLUSD",1762167753397,5.71428571,175.0,174.95,4.59080765]
["bitfinex","SOLUSD",1762167753792,5.71428571,175.0,174.95,0.7]
["bitfinex","SOLUSD",1762167753994,5.71428571,175.0,174.94,4.59080765]
["bitfinex","SOLUSD",1762167753995,10.30509336,175.0,174.94,4.59080765]
["bitfinex","SOLUSD",1762167754193,5.71428571,175.0,174.95,4.59080765]
["bitfinex","SOLUSD",1762167754709,5.71428571,175.0,174.96,0.7]
["bitfinex","SOLUSD",1762167755206,15.50280455,175.01,174.93,0.7]
["bitfinex","SOLUSD",1762167755518,6.42678829,175.05,174.98,4.59080765]
["bitfinex","SOLUSD",1762167755717,11.01759594,175.05,174.95,20.592]
["bitfinex","SOLUSD",1762167756014,4.59080765,175.03,174.96,0.7]
["bitfinex","SOLUSD",1762167756516,4.59080765,175.03,174.96,5.29080765]
["bitfinex","SOLUSD",1762167756694,4.59080765,175.03,174.96,0.7]
["bitfinex","SOLUSD",1762167756887,5.71363272,175.02,174.96,0.7]
["bitfinex","SOLUSD",1762167757090,5.71363272,175.02,174.95,5.7156825]
["bitfinex","SOLUSD",1762167757091,20.592,174.99,174.9,5.29080765]
["bitfinex","SOLUSD",1762167757315,0.71436735,174.98,174.9,0.7]
["bitfinex","SOLUSD",1762167757513,5.305175,174.98,174.91,4.59080765]
["bitfinex","SOLUSD",1762167757714,4.59080765,174.97,174.9,0.7]
["bitfinex","SOLUSD",1762167758014,4.59080765,174.97,174.9,5.29080765]
["bitfinex","SOLUSD",1762167758592,0.71436735,174.98,174.9,5.29080765]
["bitfinex","SOLUSD",1762167758593,4.59080765,174.96,174.9,5.29080765]
["bitfinex","SOLUSD",1762167759094,5.71591883,174.95,174.9,5.29080765]
["bitfinex","SOLUSD",1762167759298,9.78882769,174.96,174.9,5.71746577]
["bitfinex","SOLUSD",1762167759498,50.0,175.11,174.95,4.59080765]
["bitfinex","SOLUSD",1762167759499,4.59080765,175.02,174.95,4.59080765]
["bitfinex","SOLUSD",1762167759702,9.78882769,174.99,174.94,4.59080765]
["bitfinex","SOLUSD",1762167759924,9.78882769,174.99,174.93,4.59080765]
["bitfinex","SOLUSD",1762167760505,9.78882769,174.99,174.95,4.59080765]
["bitfinex","SOLUSD",1762167760699,9.78882769,175.03,174.98,4.59080765]
["bitfinex","SOLUSD",1762167760923,9.78882769,175.03,174.97,4.59080765]
["bitfinex","SOLUSD",1762167761114,15.50242213,175.03,174.97,4.59080765]
["bitfinex","SOLUSD",1762167761310,15.50242213,175.03,174.97,10.30603977]
["bitfinex","SOLUSD",1762167761649,15.50242213,175.03,174.97,4.59080765]
["bitfinex","SOLUSD",1762167763822,20.09322978,175.03,174.97,4.59080765]
["bitfinex","SOLUSD",1762167764030,0.7140409,175.06,174.99,4.59080765]
["bitfinex","SOLUSD",1762167764317,11.01648933,175.08,175.02,4.59080765]
["bitfinex","SOLUSD",1762167764513,14.27677297,175.11,175.04,4.59080765]
["bitfinex","SOLUSD",1762167764514,5.71137754,175.09,175.04,4.59080765]
["bitfinex","SOLUSD",1762167764820,5.71137754,175.09,175.05,4.59080765]
["bitfinex","SOLUSD",1762167764996,5.71137754,175.09,175.04,4.59080765]
["bitfinex","SOLUSD",1762167765712,5.71137754,175.09,175.03,4.59080765]
["bitfinex","SOLUSD",1762167766223,31.60773028,175.1,175.04,4.59080765]
["bitfinex","SOLUSD",1762167767734,9.78882769,175.09,175.04,4.59080765]
["bitfinex","SOLUSD",1762167768603,14.37963534,175.09,175.04,4.59080765]
["bitfinex","SOLUSD",1762167769922,9.78882769,175.07,174.96,0.7]
["bitfinex","SOLUSD",1762167770141,9.78882769,175.05,174.99,4.59080765]
["bitfinex","SOLUSD",1762167770446,9.78882769,175.05,175.0,4.59080765]
["bitfinex","SOLUSD",1762167770736,9.78882769,175.05,174.98,20.592]
["bitfinex","SOLUSD",1762167770737,9.78882769,175.1,175.04,4.59080765]
["bitfinex","SOLUSD",1762167770919,6.31873773,175.15,175.08,4.59080765]
["bitfinex","SOLUSD",1762167770920,4.59080765,175.14,175.08,4.59080765]
["bitfinex","SOLUSD",1762167771234,4.59080765,175.14,175.01,25.18280765]
["bitfinex","SOLUSD",1762167771235,4.59080765,175.12,175.06,4.59080765]
["bitfinex","SOLUSD",1762167771406,9.78882769,175.11,175.07,4.59080765]
["bitfinex","SOLUSD",1762167771916,15.49789368,175.16,175.1,4.59080765]
["bitfinex","SOLUSD",1762167772225,15.49789368,175.16,175.09,5.71134456]
["bitfinex","SOLUSD",1762167772226,5.70906599,175.16,175.11,4.59080765]
["bitfinex","SOLUSD",1762167772429,5.70878425,175.17,175.12,4.59080765]
["bitfinex","SOLUSD",1762167772732,5.90809301,175.19,175.14,4.59080765]
["bitfinex","SOLUSD",1762167772945,0.2,175.19,175.15,4.59080765]
["bitfinex","SOLUSD",1762167773346,0.2,175.19,175.14,4.59080765]
["bitfinex","SOLUSD",1762167773645,15.69691819,175.19,175.14,4.59080765]
["bitfinex","SOLUSD",1762167773941,9.98882769,175.19,175.14,4.59080765]
["bitfinex","SOLUSD",1762167774153,9.98882769,175.19,175.15,4.59080765]
["bitfinex","SOLUSD",1762167774707,15.69703967,175.19,175.15,4.59080765]
["bitfinex","SOLUSD",1762167774924,15.69703967,175.19,175.14,4.59080765]
["bitfinex","SOLUSD",1762167775243,0.2,175.19,175.14,21.292]
["bitfinex","SOLUSD",1762167775447,0.2,175.19,175.14,4.59080765]
["bitfinex","SOLUSD",1762167775942,5.90814933,175.19,175.14,5.29080765]
["bitfinex","SOLUSD",1762167776146,0.2,175.19,175.15,0.7]
["bitfinex","SOLUSD",1762167776315,0.2,175.19,175.18,4.59080765]
["bitfinex","SOLUSD",1762167776508,0.2,175.19,175.16,4.59080765]
["bitfinex","SOLUSD",1762167776720,0.2,175.19,175.15,4.59080765]
["bitfinex","SOLUSD",1762167777039,5.9081058,175.19,175.14,4.59080765]
["bitfinex","SOLUSD",1762167777338,0.2,175.19,175.14,4.59080765]
["bitfinex","SOLUSD",1762167777517,0.2,175.19,175.15,4.59080765]
["bitfinex","SOLUSD",1762167777830,0.2,175.19,175.18,4.59080765]
["bitfinex","SOLUSD",1762167778418,0.2,175.19,175.18,5.31080765]
["bitfinex","SOLUSD",1762167778729,0.2,175.19,175.18,11.01922185]
["bitfinex","SOLUSD",1762167778932,0.2,175.19,175.18,5.31080765]
["bitfinex","SOLUSD",1762167779234,0.2,175.19,175.18,11.01922185]
["bitfinex","SOLUSD",1762167779732,0.2,175.19,175.18,0.72]
["bitfinex","SOLUSD",1762167779935,0.2,175.19,175.12,5.30400622]
["bitfinex","SOLUSD",1762167779936,0.2,175.19,175.14,5.70960684]
["bitfinex","SOLUSD",1762167780237,0.2,175.19,175.07,12.94]
["bitfinex","SOLUSD",1762167780238,9.78882769,175.15,175.1,0.72]
["bitfinex","SOLUSD",1762167780457,9.78882769,175.15,175.07,14.27940488]
["bitfinex","SOLUSD",1762167780458,0.71367399,175.15,175.07,0.72]
["bitfinex","SOLUSD",1762167780645,0.71367399,175.15,175.01,33.15975017]
["bitfinex","SOLUSD",1762167780646,4.59080765,175.11,175.05,5.31080765]
["bitfinex","SOLUSD",1762167780840,20.592,175.16,175.07,4.59080765]
["bitfinex","SOLUSD",1762167780841,5.30456314,175.13,175.07,4.59080765]
["bitfinex","SOLUSD",1762167781042,9.78882769,175.12,175.07,4.59080765]
["bitfinex","SOLUSD",1762167781433,9.78882769,175.12,175.07,5.31080765]
["bitfinex","SOLUSD",1762167781636,4.59080765,175.11,175.05,4.59080765]
["bitfinex","SOLUSD",1762167782042,4.59080765,175.11,175.05,0.72]
["bitfinex","SOLUSD",1762167782238,4.59080765,175.11,175.05,11.02345509]
["bitfinex","SOLUSD",1762167782556,5.71069724,175.11,175.05,0.72]
["bitfinex","SOLUSD",1762167782737,5.71069724,175.11,175.03,4.59080765]
["bitfinex","SOLUSD",1762167782738,4.59080765,175.09,175.03,4.59080765]
["bitfinex","SOLUSD",1762167782932,4.59080765,175.1,175.04,4.59080765]
["bitfinex","SOLUSD",1762167784243,10.30194882,175.1,174.99,20.592]
["bitfinex","SOLUSD",1762167784456,10.30194882,175.1,174.98,5.31080765]
["bitfinex","SOLUSD",1762167784457,4.59080765,175.05,174.98,5.31080765]
["bitfinex","SOLUSD",1762167784642,4.59080765,175.04,174.98,4.59080765]
["bitfinex","SOLUSD",1762167784833,4.59080765,174.99,174.93,0.72]
["bitfinex","SOLUSD",1762167785035,4.59080765,174.97,174.93,0.72]
["bitfinex","SOLUSD",1762167785537,4.59080765,175.06,174.96,4.59080765]
["bitfinex","SOLUSD",1762167785751,9.78882769,175.05,175.01,4.59080765]
["bitfinex","SOLUSD",1762167786348,9.78882769,175.05,174.99,4.59080765]
["bitfinex","SOLUSD",1762167786349,4.59080765,175.05,174.99,4.59080765]
["bitfinex","SOLUSD",1762167786546,9.78882769,175.06,174.99,4.59080765]
["bitfinex","SOLUSD",1762167786756,14.37963534,175.06,175.0,4.59080765]
["bitfinex","SOLUSD",1762167787536,15.50128334,175.06,175.0,4.59080765]
["bitfinex","SOLUSD",1762167787860,14.37963534,175.06,175.0,10.30504901]
["bitfinex","SOLUSD",1762167788055,9.78882769,175.06,175.01,4.59080765]
["bitfinex","SOLUSD",1762167788264,13.58148353,175.06,175.01,4.59080765]
["bitfinex","SOLUSD",1762167788647,23.88469272,175.06,175.0,10.30504901]
["bitfinex","SOLUSD",1762167788943,20.09203688,175.06,174.99,5.71456531]
["bitfinex","SOLUSD",1762167789151,3.79300069,175.05,175.0,4.59080765]
["bitfinex","SOLUSD",1762167789338,8.38380834,175.05,174.99,4.59080765]
["bitfinex","SOLUSD",1762167789541,4.59080765,175.03,174.98,0.72]
["bitfinex","SOLUSD",1762167789748,5.71297989,175.04,174.98,11.02563092]
["bitfinex","SOLUSD",1762167789749,4.59080765,175.04,174.98,11.02563092]
["bitfinex","SOLUSD",1762167789954,3.79300069,175.05,174.98,20.86433196]
["bitfinex","SOLUSD",1762167790153,9.4781066,175.17,174.98,20.86433196]
["bitfinex","SOLUSD",1762167790154,9.50353784,175.13,175.04,4.59080765]
["bitfinex","SOLUSD",1762167790357,9.50353784,175.13,175.02,20.592]
["bitfinex","SOLUSD",1762167790358,3.79393585,175.14,175.08,4.59080765]
["bitfinex","SOLUSD",1762167790552,3.79393585,175.18,175.11,4.59080765]
["bitfinex","SOLUSD",1762167790749,4.59080765,175.15,175.07,0.72]
["bitfinex","SOLUSD",1762167791063,4.59080765,175.15,175.09,4.59080765]
["bitfinex","SOLUSD",1762167791260,3.79393585,175.16,175.11,4.59080765]
["bitfinex","SOLUSD",1762167791467,9.50274515,175.17,175.1,5.71102227]
["bitfinex","SOLUSD",1762167791646,4.59080765,175.16,175.11,4.59080765]
["bitfinex","SOLUSD",1762167791968,8.3847435,175.16,175.11,4.59080765]
["bitfinex","SOLUSD",1762167792462,4.59080765,175.16,175.11,4.59080765]
["bitfinex","SOLUSD",1762167792679,4.59080765,175.16,175.1,4.59080765]
["bitfinex","SOLUSD",1762167792971,4.59080765,175.16,175.09,0.72]
["bitfinex","SOLUSD",1762167792972,4.59080765,175.16,175.09,6.43119918]
["bitfinex","SOLUSD",1762167793149,4.59080765,175.16,175.1,4.59080765]
["bitfinex","SOLUSD",1762167793555,9.78882769,175.15,175.1,10.30173119]
["bitfinex","SOLUSD",1762167793755,13.58276354,175.15,175.1,10.30173119]
["bitfinex","SOLUSD",1762167794368,13.58276354,175.15,175.1,12.11506384]
["bitfinex","SOLUSD",1762167794667,6.4041403,175.14,175.08,6.4041403]
["bitfinex","SOLUSD",1762167794850,3.79393585,175.14,175.1,6.4041403]
["bitfinex","SOLUSD",1762167795170,9.78882769,175.15,175.11,6.4041403]
["bitfinex","SOLUSD",1762167795171,13.58276354,175.15,175.11,6.4041403]
["bitfinex","SOLUSD",1762167795863,13.58276354,175.15,175.1,5.71091798]
["bitfinex","SOLUSD",1762167795864,9.78882769,175.15,175.1,6.4041403]
["bitfinex","SOLUSD",1762167796061,13.5790196,175.15,175.1,6.4041403]
["bitfinex","SOLUSD",1762167796242,13.5790196,175.15,175.11,6.4041403]
["bitfinex","SOLUSD",1762167796448,5.70877673,175.17,175.12,6.4041403]
["bitfinex","SOLUSD",1762167796657,26.9961403,175.14,175.05,0.72]
["bitfinex","SOLUSD",1762167796870,10.1942101,175.13,175.08,6.4041403]
["bitfinex","SOLUSD",1762167797367,65.34718879,175.19,175.12,6.4041403]
["bitfinex","SOLUSD",1762167797568,65.34718879,175.19,175.09,0.72]
["bitfinex","SOLUSD",1762167797569,9.78882769,175.17,175.15,6.4041403]
["bitfinex","SOLUSD",1762167797753,9.78882769,175.18,175.15,6.4041403]
["bitfinex","SOLUSD",1762167797954,13.57940174,175.18,175.15,6.4041403]
["bitfinex","SOLUSD",1762167798272,9.98882769,175.19,175.15,12.11352791]
["bitfinex","SOLUSD",1762167798572,0.2,175.19,175.17,6.4041403]
["bitfinex","SOLUSD",1762167798748,0.2,175.19,175.16,6.4041403]
["bitfinex","SOLUSD",1762167798944,0.2,175.19,175.15,12.83341237]
["bitfinex","SOLUSD",1762167799145,0.2,175.19,175.16,6.4041403]
["bitfinex","SOLUSD",1762167799443,0.2,175.19,175.15,0.72]
["bitfinex","SOLUSD",1762167799643,0.2,175.19,175.15,7.1241403]
["bitfinex","SOLUSD",1762167799848,3.99018611,175.19,175.15,12.83350523]
["bitfinex","SOLUSD",1762167800069,0.2,175.19,175.18,6.4041403]
["bitfinex","SOLUSD",1762167800462,0.2,175.19,175.18,7.1241403]
["bitfinex","SOLUSD",1762167801062,0.2,175.19,175.18,7.69498172]
["bitfinex","SOLUSD",1762167801880,0.2,175.19,175.18,12.8325545]
["bitfinex","SOLUSD",1762167803159,0.2,175.19,175.17,5.70872219]
["bitfinex","SOLUSD",1762167803363,0.2,175.19,175.17,6.42872219]
["bitfinex","SOLUSD",1762167803566,0.2,175.19,175.18,7.1241403]
["bitfinex","SOLUSD",1762167803978,0.2,175.19,175.18,12.8325545]
["bitfinex","SOLUSD",1762167805254,0.2,175.19,175.18,12.97471607]
["bitfinex","SOLUSD",1762167805652,1e-08,175.19,175.18,12.97471607]
["bitfinex","SOLUSD",1762167807478,0.2,175.24,175.19,0.85216157]
["bitfinex","SOLUSD",1762167807652,0.2,175.26,175.25,6.4041403]
["bitfinex","SOLUSD",1762167807851,0.2,175.26,175.25,7.11691527]
["bitfinex","SOLUSD",1762167808153,0.2,175.31,175.26,0.85216157]
["bitfinex","SOLUSD",1762167808366,0.2,175.31,175.28,6.4041403]
["bitfinex","SOLUSD",1762167808563,0.2,175.31,175.3,6.4041403]
["bitfinex","SOLUSD",1762167808969,0.2,175.31,175.3,7.0941403]
["bitfinex","SOLUSD",1762167809273,0.2,175.32,175.31,0.14216157]
["bitfinex","SOLUSD",1762167809474,0.2,175.32,175.31,13.64044217]
["bitfinex","SOLUSD",1762167809777,0.2,175.32,175.31,7.23630187]
["bitfinex","SOLUSD",1762167809961,0.2,175.32,175.31,12.94048303]
["bitfinex","SOLUSD",1762167810366,0.2,175.32,175.31,19.34462333]
["bitfinex","SOLUSD",1762167810574,0.2,175.32,175.31,12.94048303]
["bitfinex","SOLUSD",1762167811262,0.2,175.32,175.31,19.34462333]
["bitfinex","SOLUSD",1762167811582,0.2,175.32,175.31,12.94048303]
["bitfinex","SOLUSD",1762167812262,0.1,175.34,175.31,12.94048303]
["bitfinex","SOLUSD",1762167812263,0.1,175.34,175.33,20.592]
["bitfinex","SOLUSD",1762167812463,0.1,175.34,175.33,27.13830187]
["bitfinex","SOLUSD",1762167812779,0.2,175.37,175.34,0.14216157]
["bitfinex","SOLUSD",1762167812951,0.2,175.37,175.36,6.54630187]
["bitfinex","SOLUSD",1762167813152,0.2,175.37,175.36,0.14216157]
["bitfinex","SOLUSD",1762167813359,0.2,175.37,175.36,7.23630187]
["bitfinex","SOLUSD",1762167814182,0.2,175.37,175.36,12.93885661]
["bitfinex","SOLUSD",1762167816071,0.2,175.37,175.36,13.50911208]
["bitfinex","SOLUSD",1762167816257,0.2,175.38,175.36,13.50911208]
["bitfinex","SOLUSD",1762167816460,4.7390533,175.49,175.41,0.14216157]
["bitfinex","SOLUSD",1762167816461,3.79018611,175.49,175.41,0.14216157]
["bitfinex","SOLUSD",1762167816688,3.79018611,175.51,175.48,6.4041403]
["bitfinex","SOLUSD",1762167816859,6.08739196,175.52,175.43,0.14216157]
["bitfinex","SOLUSD",1762167817060,4.18018611,175.52,175.48,6.4041403]
["bitfinex","SOLUSD",1762167817259,9.78882769,175.52,175.48,6.4041403]
["bitfinex","SOLUSD",1762167817456,3.79018611,175.53,175.5,6.4041403]
["bitfinex","SOLUSD",1762167817659,10.17882769,175.54,175.5,6.4041403]
["bitfinex","SOLUSD",1762167817963,0.39,175.54,175.51,6.4041403]
["bitfinex","SOLUSD",1762167818157,0.39,175.54,175.5,6.4041403]
["bitfinex","SOLUSD",1762167818479,3.89018611,175.55,175.51,6.4041403]
["bitfinex","SOLUSD",1762167818798,3.89018611,175.55,175.48,0.14216157]
["bitfinex","SOLUSD",1762167818799,9.78882769,175.54,175.48,0.14216157]
["bitfinex","SOLUSD",1762167819000,0.1,175.55,175.5,0.14216157]
["bitfinex","SOLUSD",1762167819297,6.4041403,175.53,175.47,20.592]
["bitfinex","SOLUSD",1762167819462,0.39,175.54,175.47,20.592]
["bitfinex","SOLUSD",1762167819661,0.1,175.55,175.48,0.69]
["bitfinex","SOLUSD",1762167819883,0.1,175.55,175.54,6.4041403]
["bitfinex","SOLUSD",1762167820258,0.1,175.55,175.49,20.592]
["bitfinex","SOLUSD",1762167820662,0.1,175.55,175.53,6.4041403]
["bitfinex","SOLUSD",1762167820863,0.1,175.55,175.5,0.69]
["bitfinex","SOLUSD",1762167820864,0.1,175.55,175.54,6.4041403]
["bitfinex","SOLUSD",1762167821600,0.1,175.55,175.51,0.14216157]
["bitfinex","SOLUSD",1762167821903,0.1,175.55,175.53,6.4041403]
["bitfinex","SOLUSD",1762167822280,0.1,175.55,175.54,6.4041403]
["bitfinex","SOLUSD",1762167822591,20.592,175.62,175.54,6.4041403]
["bitfinex","SOLUSD",1762167822792,100.0,175.76,175.54,6.4041403]
["bitfinex","SOLUSD",1762167822793,4.7390533,175.75,175.59,0.14216157]
["bitfinex","SOLUSD",1762167822961,0.49,175.69,175.61,9.93098926]
["bitfinex","SOLUSD",1762167823279,0.49,175.69,175.6,21.16147608]
["bitfinex","SOLUSD",1762167823462,0.49,175.69,175.61,0.14216157]
["bitfinex","SOLUSD",1762167823663,0.49,175.69,175.64,6.4041403]
["bitfinex","SOLUSD",1762167823879,0.49,175.69,175.65,6.4041403]
["bitfinex","SOLUSD",1762167824196,0.49,175.69,175.6,20.73416157]
["bitfinex","SOLUSD",1762167824197,0.49,175.69,175.66,6.4041403]
["bitfinex","SOLUSD",1762167824388,0.49,175.69,175.67,6.4041403]
["bitfinex","SOLUSD",1762167824568,0.49,175.73,175.68,6.4041403]
["bitfinex","SOLUSD",1762167824887,12.09404072,175.75,175.62,1.25941122]
["bitfinex","SOLUSD",1762167824888,0.49,175.75,175.72,6.4041403]
["bitfinex","SOLUSD",1762167825190,0.49,175.75,175.64,20.73416157]
["bitfinex","SOLUSD",1762167825191,0.49,175.75,175.71,6.4041403]
["bitfinex","SOLUSD",1762167825564,14.22082569,175.8,175.72,6.4041403]
["bitfinex","SOLUSD",1762167825765,0.49,175.79,175.74,6.4041403]
["bitfinex","SOLUSD",1762167825969,0.49,175.79,175.69,0.83216157]
["bitfinex","SOLUSD",1762167826175,5.68892934,175.78,175.69,0.14216157]
["bitfinex","SOLUSD",1762167826376,5.68892934,175.78,175.67,20.592]
["bitfinex","SOLUSD",1762167826377,5.68892934,175.78,175.73,6.4041403]
["bitfinex","SOLUSD",1762167826584,5.68892934,175.78,175.68,0.69]
["bitfinex","SOLUSD",1762167826585,0.49,175.79,175.74,6.4041403]
["bitfinex","SOLUSD",1762167826774,6.8941403,175.82,175.71,20.592]
["bitfinex","SOLUSD",1762167827093,6.8941403,175.82,175.77,6.4041403]
["bitfinex","SOLUSD",1762167827094,0.49,175.8,175.77,6.4041403]
["bitfinex","SOLUSD",1762167827289,0.49,175.8,175.72,0.69]
["bitfinex","SOLUSD",1762167827494,0.49,175.8,175.77,6.4041403]
["bitfinex","SOLUSD",1762167827699,0.49,175.83,175.73,0.14216157]
["bitfinex","SOLUSD",1762167827864,6.4041403,175.84,175.79,6.4041403]
["bitfinex","SOLUSD",1762167828188,5.68601808,175.87,175.75,0.14216157]
["bitfinex","SOLUSD",1762167828393,0.49,175.87,175.75,5.83193991]
["bitfinex","SOLUSD",1762167828590,0.49,175.86,175.81,6.4041403]
["bitfinex","SOLUSD",1762167828774,0.49,175.86,175.76,0.69]
["bitfinex","SOLUSD",1762167828976,6.4041403,175.85,175.75,5.83193991]
["bitfinex","SOLUSD",1762167829169,16.19296799,175.85,175.74,0.14216157]
["bitfinex","SOLUSD",1762167829471,9.78882769,175.83,175.79,6.4041403]
["bitfinex","SOLUSD",1762167829678,0.49,175.85,175.82,6.4041403]
["bitfinex","SOLUSD",1762167829975,20.592,175.84,175.82,6.4041403]
["bitfinex","SOLUSD",1762167830169,6.17695355,175.85,175.77,0.14216157]
["bitfinex","SOLUSD",1762167830480,15.96578124,175.85,175.8,6.4041403]
["bitfinex","SOLUSD",1762167830682,15.96578124,175.85,175.76,0.69]
["bitfinex","SOLUSD",1762167830683,22.36992154,175.85,175.76,0.69]
["bitfinex","SOLUSD",1762167830869,6.4041403,175.82,175.77,6.4041403]
["bitfinex","SOLUSD",1762167831070,0.49,175.84,175.76,6.4041403]
["bitfinex","SOLUSD",1762167831071,6.4041403,175.81,175.76,6.4041403]
["bitfinex","SOLUSD",1762167831270,26.9961403,175.82,175.77,6.4041403]
["bitfinex","SOLUSD",1762167831479,6.8941403,175.81,175.76,6.4041403]
["bitfinex","SOLUSD",1762167831683,6.4041403,175.79,175.71,20.592]
["bitfinex","SOLUSD",1762167831975,6.4041403,175.76,175.67,0.69]
["bitfinex","SOLUSD",1762167832176,6.4041403,175.75,175.7,6.4041403]
["bitfinex","SOLUSD",1762167832374,6.4041403,175.76,175.7,6.4041403]
["bitfinex","SOLUSD",1762167832594,0.49,175.78,175.69,0.69]
["bitfinex","SOLUSD",1762167832595,6.8941403,175.78,175.69,0.69]
["bitfinex","SOLUSD",1762167832895,0.49,175.78,175.68,21.282]
["bitfinex","SOLUSD",1762167833072,6.8941403,175.77,175.72,6.4041403]
["bitfinex","SOLUSD",1762167833396,20.592,175.81,175.76,6.4041403]
["bitfinex","SOLUSD",1762167833607,20.592,175.81,175.72,0.14216157]
["bitfinex","SOLUSD",1762167833784,0.49,175.8,175.72,0.83216157]
["bitfinex","SOLUSD",1762167833982,0.49,175.83,175.73,0.14216157]
["bitfinex","SOLUSD",1762167834282,6.17743079,175.83,175.8,6.4041403]
["bitfinex","SOLUSD",1762167834678,6.17743079,175.83,175.75,0.14216157]
["bitfinex","SOLUSD",1762167834877,16.68296799,175.82,175.77,6.4041403]
["bitfinex","SOLUSD",1762167835178,10.27882769,175.82,175.78,6.4041403]
["bitfinex","SOLUSD",1762167835370,10.27882769,175.82,175.73,0.69]
["bitfinex","SOLUSD",1762167835371,0.49,175.81,175.73,0.69]
["bitfinex","SOLUSD",1762167835566,6.4041403,175.76,175.68,0.69]
["bitfinex","SOLUSD",1762167835779,21.30303526,175.8,175.69,6.4041403]
["bitfinex","SOLUSD",1762167835780,6.4041403,175.75,175.69,6.4041403]
["bitfinex","SOLUSD",1762167836090,6.4041403,175.75,175.66,0.69]
["bitfinex","SOLUSD",1762167836091,5.689253,175.77,175.7,6.4041403]
["bitfinex","SOLUSD",1762167836292,30.38082769,175.78,175.66,21.282]
["bitfinex","SOLUSD",1762167836293,26.9961403,175.78,175.73,6.4041403]
["bitfinex","SOLUSD",1762167836480,0.71071184,175.88,175.77,6.4041403]
["bitfinex","SOLUSD",1762167836481,0.49,175.83,175.77,6.4041403]
["bitfinex","SOLUSD",1762167836793,0.49,175.83,175.72,0.14216157]
["bitfinex","SOLUSD",1762167836794,0.49,175.83,175.79,6.4041403]
["bitfinex","SOLUSD",1762167837177,0.49,175.86,175.81,6.4041403]
["bitfinex","SOLUSD",1762167837494,0.49,175.86,175.77,0.71]
["bitfinex","SOLUSD",1762167837495,0.49,175.86,175.83,6.4041403]
["bitfinex","SOLUSD",1762167837680,20.592,175.84,175.82,6.4041403]
["bitfinex","SOLUSD",1762167837996,20.592,175.84,175.78,0.14216157]
["bitfinex","SOLUSD",1762167838208,20.592,175.84,175.81,6.4041403]
["bitfinex","SOLUSD",1762167838384,26.27872801,175.85,175.78,0.14216157]
["bitfinex","SOLUSD",1762167838580,26.27872801,175.85,175.8,6.4041403]
["bitfinex","SOLUSD",1762167838899,32.68286831,175.85,175.78,0.71]
["bitfinex","SOLUSD",1762167839085,32.68286831,175.85,175.8,6.4041403]
["bitfinex","SOLUSD",1762167839405,32.68286831,175.85,175.81,6.4041403]
["bitfinex","SOLUSD",1762167839406,20.592,175.85,175.81,6.4041403]
["bitfinex","SOLUSD",1762167839606,26.27871978,175.85,175.81,6.4041403]
["bitfinex","SOLUSD",1762167839909,6.8941403,175.84,175.75,0.71]
["bitfinex","SOLUSD",1762167840203,6.4041403,175.79,175.72,0.71]
["bitfinex","SOLUSD",1762167840372,6.4041403,175.77,175.71,6.4041403]
["bitfinex","SOLUSD",1762167840573,10.27882769,175.8,175.72,6.4041403]
["bitfinex","SOLUSD",1762167840775,6.4041403,175.77,175.71,6.4041403]
["bitfinex","SOLUSD",1762167840974,10.27882769,175.8,175.64,14.80237647]
["bitfinex","SOLUSD",1762167840975,21.79307571,175.79,175.64,0.56934639]
["bitfinex","SOLUSD",1762167841198,9.78882769,175.75,175.65,6.4041403]
["bitfinex","SOLUSD",1762167841402,6.4041403,175.69,175.61,0.71]
["bitfinex","SOLUSD",1762167841585,6.4041403,175.69,175.51,1.99999999]
["bitfinex","SOLUSD",1762167841586,6.4041403,175.65,175.58,0.71]
["bitfinex","SOLUSD",1762167841787,6.4041403,175.63,175.48,0.56986551]
["bitfinex","SOLUSD",1762167841985,6.4041403,175.62,175.56,6.4041403]
["bitfinex","SOLUSD",1762167842184,19.92825826,175.63,175.55,6.4041403]
["bitfinex","SOLUSD",1762167842493,6.4041403,175.61,175.55,6.4041403]
["bitfinex","SOLUSD",1762167842877,6.4041403,175.61,175.52,6.4041403]
["bitfinex","SOLUSD",1762167842878,6.4041403,175.57,175.52,6.4041403]
["bitfinex","SOLUSD",1762167843209,9.78882769,175.59,175.52,6.4041403]
["bitfinex","SOLUSD",1762167843376,6.4041403,175.58,175.52,6.4041403]
["bitfinex","SOLUSD",1762167843676,6.4041403,175.55,175.5,6.4041403]
["bitfinex","SOLUSD",1762167843875,6.4041403,175.54,175.49,6.4041403]
["bitfinex","SOLUSD",1762167844093,21.082,175.57,175.48,6.4041403]
["bitfinex","SOLUSD",1762167844300,20.592,175.57,175.53,6.4041403]
["bitfinex","SOLUSD",1762167844495,20.592,175.6,175.56,6.4041403]
["bitfinex","SOLUSD",1762167844800,20.592,175.6,175.55,6.4041403]
["bitfinex","SOLUSD",1762167845010,26.9961403,175.6,175.5,0.14216157]
["bitfinex","SOLUSD",1762167845204,26.9961403,175.6,175.47,6.26881817]
["bitfinex","SOLUSD",1762167845205,6.4041403,175.56,175.47,20.592]
["bitfinex","SOLUSD",1762167845409,6.4041403,175.56,175.51,6.4041403]
["bitfinex","SOLUSD",1762167845577,6.4041403,175.56,175.5,6.4041403]
["bitfinex","SOLUSD",1762167845781,6.4041403,175.51,175.46,6.4041403]
["bitfinex","SOLUSD",1762167846000,6.4041403,175.5,175.44,0.2]
["bitfinex","SOLUSD",1762167846183,6.4041403,175.5,175.44,6.6041403]
["bitfinex","SOLUSD",1762167846389,6.4041403,175.5,175.44,0.2]
["bitfinex","SOLUSD",1762167846585,6.4041403,175.48,175.44,0.2]
["bitfinex","SOLUSD",1762167846802,0.49,175.49,175.44,6.6041403]
["bitfinex","SOLUSD",1762167846803,6.8941403,175.49,175.44,6.6041403]
["bitfinex","SOLUSD",1762167846994,20.592,175.49,175.45,0.71]
["bitfinex","SOLUSD",1762167847195,42.48201379,175.53,175.48,6.4041403]
["bitfinex","SOLUSD",1762167847396,20.592,175.53,175.49,6.4041403]
["bitfinex","SOLUSD",1762167847709,0.14216157,175.58,175.45,0.71]
["bitfinex","SOLUSD",1762167847710,0.49,175.58,175.52,6.4041403]
["bitfinex","SOLUSD",1762167847883,0.49,175.58,175.46,0.14216157]
["bitfinex","SOLUSD",1762167847884,0.49,175.58,175.54,6.4041403]
["bitfinex","SOLUSD",1762167848199,0.49,175.58,175.45,1.27996295]
["bitfinex","SOLUSD",1762167848200,0.49,175.61,175.56,6.4041403]
["bitfinex","SOLUSD",1762167848403,20.592,175.58,175.53,6.4041403]
["bitfinex","SOLUSD",1762167848607,6.4041403,175.55,175.47,21.302]
["bitfinex","SOLUSD",1762167848782,6.4041403,175.55,175.47,20.592]
["bitfinex","SOLUSD",1762167848981,16.19296799,175.53,175.44,0.91]
["bitfinex","SOLUSD",1762167849212,9.78882769,175.53,175.45,20.592]
["bitfinex","SOLUSD",1762167849500,0.49,175.54,175.45,0.71]
["bitfinex","SOLUSD",1762167849700,20.592,175.54,175.52,6.4041403]
["bitfinex","SOLUSD",1762167850218,0.49,175.58,175.5,0.71]
["bitfinex","SOLUSD",1762167850391,0.49,175.58,175.54,6.4041403]
["bitfinex","SOLUSD",1762167850590,0.71168298,175.64,175.5,0.71]
["bitfinex","SOLUSD",1762167850591,0.49,175.62,175.57,6.4041403]
["bitfinex","SOLUSD",1762167850791,6.4041403,175.6,175.51,0.71]
["bitfinex","SOLUSD",1762167850989,6.4041403,175.6,175.45,0.56996295]
["bitfinex","SOLUSD",1762167850990,16.19296799,175.57,175.48,0.71]
["bitfinex","SOLUSD",1762167851196,16.19296799,175.55,175.45,6.40962952]
["bitfinex","SOLUSD",1762167851399,16.19296799,175.55,175.45,27.00162952]
["bitfinex","SOLUSD",1762167851595,16.19296799,175.55,175.5,6.4041403]
["bitfinex","SOLUSD",1762167851893,6.4041403,175.52,175.47,6.4041403]
["bitfinex","SOLUSD",1762167852094,0.49,175.54,175.5,6.4041403]
["bitfinex","SOLUSD",1762167852290,6.18686449,175.54,175.5,6.4041403]
["bitfinex","SOLUSD",1762167852494,20.592,175.55,175.5,6.4041403]
["bitfinex","SOLUSD",1762167852800,20.592,175.53,175.5,6.4041403]
["bitfinex","SOLUSD",1762167853388,0.49,175.59,175.52,6.4041403]
["bitfinex","SOLUSD",1762167853593,9.78882769,175.61,175.57,6.4041403]
["bitfinex","SOLUSD",1762167853917,6.8941403,175.6,175.5,0.71]
["bitfinex","SOLUSD",1762167854111,6.4041403,175.58,175.53,6.4041403]
["bitfinex","SOLUSD",1762167854316,5.69573389,175.57,175.53,6.4041403]
["bitfinex","SOLUSD",1762167854818,5.69573389,175.57,175.52,6.4041403]
["bitfinex","SOLUSD",1762167854819,0.49,175.56,175.52,6.4041403]
["bitfinex","SOLUSD",1762167854993,5.69573389,175.57,175.53,6.4041403]
["bitfinex","SOLUSD",1762167855189,5.69573389,175.57,175.52,6.4041403]
["bitfinex","SOLUSD",1762167855603,6.18573389,175.57,175.52,6.4041403]
["bitfinex","SOLUSD",1762167855915,6.8941403,175.56,175.51,6.4041403]
["bitfinex","SOLUSD",1762167856093,0.49,175.56,175.51,6.4041403]
["bitfinex","SOLUSD",1762167856294,5.06410573,175.62,175.55,4.57410573]
["bitfinex","SOLUSD",1762167856514,5.06410573,175.62,175.57,4.57410573]
["bitfinex","SOLUSD",1762167856515,21.082,175.62,175.57,4.57410573]
["bitfinex","SOLUSD",1762167856744,5.69443653,175.61,175.52,0.71]
["bitfinex","SOLUSD",1762167856907,6.18443653,175.61,175.52,0.71]
["bitfinex","SOLUSD",1762167857221,4.57410573,175.59,175.54,4.57410573]
["bitfinex","SOLUSD",1762167857526,4.57410573,175.59,175.51,20.592]
["bitfinex","SOLUSD",1762167857527,25.16610573,175.58,175.52,4.57410573]
["bitfinex","SOLUSD",1762167857821,20.592,175.58,175.53,4.57410573]
["bitfinex","SOLUSD",1762167858026,20.592,175.58,175.54,4.57410573]
["bitfinex","SOLUSD",1762167858395,26.7776618,175.58,175.54,4.57410573]
["bitfinex","SOLUSD",1762167858843,20.05761798,175.61,175.56,4.57410573]
["bitfinex","SOLUSD",1762167859124,9.78882769,175.57,175.48,0.71]
["bitfinex","SOLUSD",1762167859293,14.36293342,175.57,175.52,4.57410573]
["bitfinex","SOLUSD",1762167859690,21.082,175.58,175.54,4.57410573]
["bitfinex","SOLUSD",1762167860117,20.592,175.57,175.55,4.57410573]
["bitfinex","SOLUSD",1762167860420,20.592,175.57,175.54,4.57410573]
["bitfinex","SOLUSD",1762167860725,3.7697461,175.56,175.54,4.57410573]
["bitfinex","SOLUSD",1762167861216,4.2597461,175.56,175.48,26.29064819]
["bitfinex","SOLUSD",1762167861424,20.592,175.52,175.47,4.57410573]
["bitfinex","SOLUSD",1762167861727,20.592,175.52,175.44,0.91]
["bitfinex","SOLUSD",1762167861728,4.57410573,175.5,175.44,0.2]
["bitfinex","SOLUSD",1762167861899,4.57410573,175.49,175.44,4.77410573]
["bitfinex","SOLUSD",1762167862098,8.34531359,175.5,175.44,4.77410573]
["bitfinex","SOLUSD",1762167862424,9.46939126,175.5,175.45,4.57410573]
["bitfinex","SOLUSD",1762167863041,3.77120786,175.5,175.46,4.57410573]
["bitfinex","SOLUSD",1762167863245,19.25779528,175.51,175.44,0.2]
["bitfinex","SOLUSD",1762167863426,3.77120786,175.5,175.45,4.57410573]
["bitfinex","SOLUSD",1762167863630,3.77120786,175.5,175.44,4.77410573]
["bitfinex","SOLUSD",1762167863631,8.34531359,175.5,175.44,4.77410573]
["bitfinex","SOLUSD",1762167864127,8.83531359,175.5,175.44,0.2]
["bitfinex","SOLUSD",1762167864319,14.36293342,175.48,175.44,0.2]
["bitfinex","SOLUSD",1762167864529,10.27308561,175.47,175.44,0.2]
["bitfinex","SOLUSD",1762167864740,4.57410573,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762167864923,35.66738711,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762167865128,35.66738711,175.45,175.34,0.2]
["bitfinex","SOLUSD",1762167865129,39.72667693,175.45,175.34,0.2]
["bitfinex","SOLUSD",1762167865345,4.57410573,175.39,175.34,0.2]
["bitfinex","SOLUSD",1762167865645,30.38082769,175.4,175.36,4.57410573]
["bitfinex","SOLUSD",1762167865827,30.38082769,175.4,175.35,4.57410573]
["bitfinex","SOLUSD",1762167866022,34.95493342,175.4,175.34,4.77410573]
["bitfinex","SOLUSD",1762167866223,34.95493342,175.4,175.34,0.2]
["bitfinex","SOLUSD",1762167866224,4.57410573,175.37,175.34,0.2]
["bitfinex","SOLUSD",1762167866554,13.54947151,175.38,175.34,0.2]
["bitfinex","SOLUSD",1762167866716,9.78882769,175.39,175.35,4.57410573]
["bitfinex","SOLUSD",1762167866920,13.54942236,175.39,175.34,4.77410573]
["bitfinex","SOLUSD",1762167867121,4.86410573,175.38,175.34,0.2]
["bitfinex","SOLUSD",1762167867355,13.54942236,175.39,175.34,0.2]
["bitfinex","SOLUSD",1762167867356,14.36293342,175.39,175.34,0.2]
["bitfinex","SOLUSD",1762167867659,4.57410573,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167867836,3.75551706,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167868024,8.32962279,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167868225,4.57410573,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167868527,40.84781337,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167868946,40.65781337,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167869455,40.84781337,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167870022,20.39797494,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167870324,24.13886537,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167870536,20.06581337,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167870741,5.701673,175.39,175.34,0.1]
["bitfinex","SOLUSD",1762167870955,15.49050069,175.39,175.34,0.1]
["bitfinex","SOLUSD",1762167871142,20.25460642,175.39,175.34,0.1]
["bitfinex","SOLUSD",1762167871346,20.25460642,175.39,175.36,4.57410573]
["bitfinex","SOLUSD",1762167871347,9.78882769,175.39,175.36,4.57410573]
["bitfinex","SOLUSD",1762167871549,0.9024943,175.44,175.36,4.57410573]
["bitfinex","SOLUSD",1762167871751,9.78882769,175.4,175.36,4.57410573]
["bitfinex","SOLUSD",1762167872558,15.49019748,175.4,175.34,0.1]
["bitfinex","SOLUSD",1762167872958,20.06430321,175.4,175.34,4.67410573]
["bitfinex","SOLUSD",1762167873157,9.78882769,175.4,175.34,0.8]
["bitfinex","SOLUSD",1762167873362,9.78882769,175.4,175.35,4.57410573]
["bitfinex","SOLUSD",1762167873560,4.76410573,175.42,175.34,0.8]
["bitfinex","SOLUSD",1762167873561,5.70064926,175.42,175.37,4.57410573]
["bitfinex","SOLUSD",1762167873751,5.70064926,175.42,175.36,4.57410573]
["bitfinex","SOLUSD",1762167874065,10.27475499,175.42,175.36,4.57410573]
["bitfinex","SOLUSD",1762167874462,4.57410573,175.43,175.37,5.27410573]
["bitfinex","SOLUSD",1762167874680,20.592,175.42,175.37,5.27410573]
["bitfinex","SOLUSD",1762167874971,4.57410573,175.44,175.38,4.57410573]
["bitfinex","SOLUSD",1762167874972,9.78882769,175.44,175.38,4.57410573]
["bitfinex","SOLUSD",1762167875343,20.592,175.42,175.38,4.57410573]
["bitfinex","SOLUSD",1762167875857,20.592,175.42,175.38,5.27410573]
["bitfinex","SOLUSD",1762167876061,20.592,175.42,175.37,4.57410573]
["bitfinex","SOLUSD",1762167876543,26.29262809,175.42,175.38,0.7]
["bitfinex","SOLUSD",1762167876859,20.592,175.42,175.38,0.7]
["bitfinex","SOLUSD",1762167877062,14.24744678,175.48,175.38,0.7]
["bitfinex","SOLUSD",1762167877063,25.16610573,175.45,175.38,5.27410573]
["bitfinex","SOLUSD",1762167877363,4.57410573,175.44,175.38,0.7]
["bitfinex","SOLUSD",1762167877567,0.19,175.46,175.38,5.27410573]
["bitfinex","SOLUSD",1762167877745,20.592,175.43,175.38,5.27410573]
["bitfinex","SOLUSD",1762167878343,20.592,175.43,175.39,0.7]
["bitfinex","SOLUSD",1762167878547,4.57410573,175.44,175.38,4.57410573]
["bitfinex","SOLUSD",1762167878762,10.27407861,175.44,175.38,4.57410573]
["bitfinex","SOLUSD",1762167879174,10.27407861,175.44,175.38,5.27410573]
["bitfinex","SOLUSD",1762167879368,14.02145421,175.45,175.38,4.57410573]
["bitfinex","SOLUSD",1762167879567,14.02145421,175.45,175.39,0.7]
["bitfinex","SOLUSD",1762167880573,9.78882769,175.44,175.39,0.7]
["bitfinex","SOLUSD",1762167880764,3.74767745,175.44,175.39,5.27410573]
["bitfinex","SOLUSD",1762167880967,9.44737256,175.45,175.39,5.27410573]
["bitfinex","SOLUSD",1762167881184,5.69969511,175.45,175.39,5.27410573]
["bitfinex","SOLUSD",1762167881360,20.592,175.44,175.39,0.7]
["bitfinex","SOLUSD",1762167881555,3.75832579,175.43,175.39,0.7]
["bitfinex","SOLUSD",1762167881804,3.75832579,175.43,175.39,5.27410573]
["bitfinex","SOLUSD",1762167882163,3.75832579,175.43,175.4,0.7]
["bitfinex","SOLUSD",1762167882875,3.75832579,175.43,175.4,5.27410573]
["bitfinex","SOLUSD",1762167883188,3.75832579,175.43,175.42,4.57410573]
["bitfinex","SOLUSD",1762167883693,3.75832579,175.45,175.42,5.27410573]
["bitfinex","SOLUSD",1762167883853,3.75832579,175.47,175.44,4.57410573]
["bitfinex","SOLUSD",1762167884053,4.7390533,175.5,175.44,4.57410573]
["bitfinex","SOLUSD",1762167884054,3.75832579,175.46,175.44,4.57410573]
["bitfinex","SOLUSD",1762167884256,3.75832579,175.49,175.45,5.27410573]
["bitfinex","SOLUSD",1762167884454,3.75832579,175.48,175.43,4.57410573]
["bitfinex","SOLUSD",1762167884675,3.75832579,175.47,175.44,0.7]
["bitfinex","SOLUSD",1762167884886,9.78882769,175.44,175.39,0.7]
["bitfinex","SOLUSD",1762167885058,3.75832579,175.43,175.39,0.7]
["bitfinex","SOLUSD",1762167885253,3.75832579,175.42,175.39,0.7]
["bitfinex","SOLUSD",1762167885458,14.52788099,175.44,175.39,0.7]
["bitfinex","SOLUSD",1762167885459,3.75832579,175.41,175.39,0.7]
["bitfinex","SOLUSD",1762167885680,3.75832579,175.4,175.39,0.7]
["bitfinex","SOLUSD",1762167885989,4.7390533,175.45,175.39,5.27410573]
["bitfinex","SOLUSD",1762167886171,3.78136038,175.44,175.39,5.27410573]
["bitfinex","SOLUSD",1762167886488,3.78136038,175.43,175.41,4.57410573]
["bitfinex","SOLUSD",1762167886691,3.78136038,175.43,175.4,0.7]
["bitfinex","SOLUSD",1762167886692,4.7390533,175.47,175.42,5.27410573]
["bitfinex","SOLUSD",1762167886872,26.29057018,175.49,175.42,5.27410573]
["bitfinex","SOLUSD",1762167886873,3.78428588,175.46,175.43,4.57410573]
["bitfinex","SOLUSD",1762167887061,3.78428588,175.45,175.42,10.97458715]
["bitfinex","SOLUSD",1762167887261,3.78428588,175.44,175.42,10.97458715]
["bitfinex","SOLUSD",1762167887463,3.78428588,175.43,175.42,10.97458715]
["bitfinex","SOLUSD",1762167887861,3.78428588,175.43,175.42,0.7]
["bitfinex","SOLUSD",1762167888965,3.78428588,175.43,175.39,0.7]
["bitfinex","SOLUSD",1762167889161,3.78428588,175.43,175.34,0.8]
["bitfinex","SOLUSD",1762167889162,4.57410573,175.41,175.34,0.8]
["bitfinex","SOLUSD",1762167889481,3.78428588,175.4,175.35,0.7]
["bitfinex","SOLUSD",1762167889782,3.78428588,175.39,175.35,5.27410573]
["bitfinex","SOLUSD",1762167890094,3.78428588,175.38,175.35,5.27410573]
["bitfinex","SOLUSD",1762167890270,9.31315903,175.42,175.36,0.7]
["bitfinex","SOLUSD",1762167890593,3.78660455,175.41,175.36,0.7]
["bitfinex","SOLUSD",1762167890778,3.78660455,175.4,175.36,5.27410573]
["bitfinex","SOLUSD",1762167890964,3.78660455,175.39,175.36,10.9766044]
["bitfinex","SOLUSD",1762167891280,3.78660455,175.38,175.37,0.7]
["bitfinex","SOLUSD",1762167891484,3.78660455,175.38,175.35,0.7]
["bitfinex","SOLUSD",1762167891689,10.43939645,175.43,175.36,4.57410573]
["bitfinex","SOLUSD",1762167891872,8.36081894,175.42,175.35,0.7]
["bitfinex","SOLUSD",1762167892077,3.78671321,175.41,175.36,4.57410573]
["bitfinex","SOLUSD",1762167892397,3.78671321,175.4,175.36,4.57410573]
["bitfinex","SOLUSD",1762167892586,3.78671321,175.39,175.36,5.27410573]
["bitfinex","SOLUSD",1762167892771,4.57410573,175.42,175.36,4.57410573]
["bitfinex","SOLUSD",1762167892772,3.7864225,175.38,175.36,4.57410573]
["bitfinex","SOLUSD",1762167892973,4.57410573,175.42,175.36,5.27410573]
["bitfinex","SOLUSD",1762167893173,3.78662244,175.41,175.36,10.97665118]
["bitfinex","SOLUSD",1762167893480,8.36072817,175.4,175.34,25.26610573]
["bitfinex","SOLUSD",1762167893665,3.78662244,175.39,175.34,25.26610573]
["bitfinex","SOLUSD",1762167893869,3.78662244,175.38,175.34,25.26610573]
["bitfinex","SOLUSD",1762167894176,3.78662244,175.37,175.34,4.67410573]
["bitfinex","SOLUSD",1762167894494,4.57410573,175.4,175.34,4.67410573]
["bitfinex","SOLUSD",1762167894674,3.78670586,175.39,175.34,4.67410573]
["bitfinex","SOLUSD",1762167894873,9.31315903,175.4,175.34,4.67410573]
["bitfinex","SOLUSD",1762167894874,3.78670586,175.38,175.34,4.67410573]
["bitfinex","SOLUSD",1762167895074,3.78670586,175.37,175.34,4.67410573]
["bitfinex","SOLUSD",1762167895373,3.78670586,175.36,175.35,0.7]
["bitfinex","SOLUSD",1762167895573,3.78670586,175.4,175.35,5.27410573]
["bitfinex","SOLUSD",1762167895786,3.78670586,175.39,175.35,5.27410573]
["bitfinex","SOLUSD",1762167895993,3.78670586,175.38,175.36,0.7]
["bitfinex","SOLUSD",1762167896287,3.78670586,175.37,175.36,0.7]
["bitfinex","SOLUSD",1762167896492,3.78670586,175.41,175.36,0.7]
["bitfinex","SOLUSD",1762167896683,3.78670586,175.4,175.36,0.7]
["bitfinex","SOLUSD",1762167896871,3.78670586,175.39,175.36,0.7]
["bitfinex","SOLUSD",1762167897077,3.78670586,175.38,175.37,4.57410573]
["bitfinex","SOLUSD",1762167897394,3.78670586,175.41,175.37,4.57410573]
["bitfinex","SOLUSD",1762167897599,3.78670586,175.4,175.37,5.29410573]
["bitfinex","SOLUSD",1762167897901,3.78670586,175.39,175.37,0.72]
["bitfinex","SOLUSD",1762167898195,3.78670586,175.38,175.37,0.72]
["bitfinex","SOLUSD",1762167898381,3.78670586,175.41,175.36,1.01167377]
["bitfinex","SOLUSD",1762167898588,3.78670586,175.42,175.36,1.01167377]
["bitfinex","SOLUSD",1762167898786,3.78670586,175.41,175.36,6.71417868]
["bitfinex","SOLUSD",1762167899096,20.592,175.43,175.36,1.01167377]
["bitfinex","SOLUSD",1762167899097,3.78670586,175.42,175.36,1.01167377]
["bitfinex","SOLUSD",1762167899274,3.78670586,175.41,175.36,1.01167377]
["bitfinex","SOLUSD",1762167899469,0.68,175.41,175.36,1.01167377]
["bitfinex","SOLUSD",1762167899774,3.78670586,175.41,175.36,1.01167377]
["bitfinex","SOLUSD",1762167899978,0.68,175.41,175.36,1.01167377]
["bitfinex","SOLUSD",1762167900185,0.68,175.41,175.34,5.80316967]
["bitfinex","SOLUSD",1762167900186,4.57410573,175.37,175.34,0.1]
["bitfinex","SOLUSD",1762167900581,4.57410573,175.36,175.34,0.1]
["bitfinex","SOLUSD",1762167900976,4.57410573,175.37,175.34,0.1]
["bitfinex","SOLUSD",1762167901174,10.27665221,175.37,175.34,0.1]
["bitfinex","SOLUSD",1762167901490,3.79312497,175.37,175.34,0.1]
["bitfinex","SOLUSD",1762167901666,3.79312497,175.38,175.35,5.29410573]
["bitfinex","SOLUSD",1762167901872,3.79312497,175.38,175.35,4.57410573]
["bitfinex","SOLUSD",1762167902081,14.36293342,175.41,175.35,4.57410573]
["bitfinex","SOLUSD",1762167902082,15.49003086,175.41,175.36,4.57410573]
["bitfinex","SOLUSD",1762167902280,3.79677264,175.4,175.36,4.57410573]
["bitfinex","SOLUSD",1762167902497,9.05087837,175.4,175.34,4.67410573]
["bitfinex","SOLUSD",1762167903201,10.17828435,175.4,175.35,4.57410573]
["bitfinex","SOLUSD",1762167903368,10.17828435,175.4,175.34,0.82]
["bitfinex","SOLUSD",1762167903369,14.75239008,175.4,175.34,5.39410573]
["bitfinex","SOLUSD",1762167903570,9.78882769,175.38,175.34,0.1]
["bitfinex","SOLUSD",1762167903775,18.15970606,175.38,175.34,0.1]
["bitfinex","SOLUSD",1762167903976,4.47677264,175.37,175.34,0.1]
["bitfinex","SOLUSD",1762167904506,0.68,175.36,175.34,0.1]
["bitfinex","SOLUSD",1762167905286,14.07375832,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762167905489,14.07375832,175.35,175.24,0.57064597]
["bitfinex","SOLUSD",1762167905490,20.592,175.32,175.24,0.72]
["bitfinex","SOLUSD",1762167905781,4.57410573,175.28,175.22,4.57410573]
["bitfinex","SOLUSD",1762167906102,4.57410573,175.25,175.17,0.72]
["bitfinex","SOLUSD",1762167906278,3.79677264,175.24,175.19,4.57410573]
["bitfinex","SOLUSD",1762167906474,3.79677264,175.24,175.18,4.57410573]
["bitfinex","SOLUSD",1762167906475,3.79677264,175.23,175.18,4.57410573]
["bitfinex","SOLUSD",1762167906673,8.37087837,175.23,175.18,4.57410573]
["bitfinex","SOLUSD",1762167906916,4.47677264,175.23,175.17,0.72]
["bitfinex","SOLUSD",1762167907200,6.38689079,175.23,175.19,4.57410573]
["bitfinex","SOLUSD",1762167907778,10.18366343,175.23,175.19,4.57410573]
["bitfinex","SOLUSD",1762167908005,4.47677264,175.23,175.19,4.57410573]
["bitfinex","SOLUSD",1762167908501,3.79677264,175.22,175.19,4.57410573]
["bitfinex","SOLUSD",1762167908699,3.79677264,175.21,175.19,4.57410573]
["bitfinex","SOLUSD",1762167909003,3.79677264,175.2,175.19,4.57410573]
["bitfinex","SOLUSD",1762167909378,3.79677264,175.22,175.19,4.57410573]
["bitfinex","SOLUSD",1762167909578,3.79677264,175.21,175.19,4.57410573]
["bitfinex","SOLUSD",1762167909790,3.79677264,175.2,175.16,27.22102135]
["bitfinex","SOLUSD",1762167909992,0.68,175.23,175.19,4.57410573]
["bitfinex","SOLUSD",1762167909993,3.79303185,175.22,175.19,4.57410573]
["bitfinex","SOLUSD",1762167910194,3.79303185,175.22,175.16,27.22102135]
["bitfinex","SOLUSD",1762167910195,20.592,175.27,175.21,9.14821146]
["bitfinex","SOLUSD",1762167910395,20.592,175.27,175.18,0.14216157]
["bitfinex","SOLUSD",1762167910396,0.68,175.32,175.26,4.57410573]
["bitfinex","SOLUSD",1762167910697,0.68,175.32,175.23,4.7162673]
["bitfinex","SOLUSD",1762167910698,5.42077508,175.31,175.23,0.14216157]
["bitfinex","SOLUSD",1762167911009,5.42077508,175.31,175.17,9.78882769]
["bitfinex","SOLUSD",1762167911010,20.592,175.28,175.16,6.62902135]
["bitfinex","SOLUSD",1762167911192,25.33277508,175.3,175.16,6.62902135]
["bitfinex","SOLUSD",1762167911193,5.70613409,175.25,175.16,0.2]
["bitfinex","SOLUSD",1762167911379,20.592,175.22,175.16,0.2]
["bitfinex","SOLUSD",1762167911697,20.592,175.22,175.18,4.57410573]
["bitfinex","SOLUSD",1762167911876,21.272,175.22,175.18,4.57410573]
["bitfinex","SOLUSD",1762167912072,21.272,175.22,175.16,0.2]
["bitfinex","SOLUSD",1762167912073,0.68,175.21,175.19,4.57410573]
["bitfinex","SOLUSD",1762167912696,0.68,175.24,175.2,4.57410573]
["bitfinex","SOLUSD",1762167912906,0.68,175.24,175.22,4.57410573]
["bitfinex","SOLUSD",1762167913080,0.68,175.24,175.21,4.57410573]
["bitfinex","SOLUSD",1762167913275,10.96070084,175.24,175.18,4.57410573]
["bitfinex","SOLUSD",1762167913609,4.57410573,175.22,175.17,4.57410573]
["bitfinex","SOLUSD",1762167914103,4.57410573,175.18,175.16,0.2]
["bitfinex","SOLUSD",1762167914292,4.57410573,175.17,175.16,0.2]
["bitfinex","SOLUSD",1762167914680,0.68,175.17,175.16,0.2]
["bitfinex","SOLUSD",1762167915299,6.38874008,175.17,175.16,0.2]
["bitfinex","SOLUSD",1762167915489,10.96284581,175.17,175.16,0.2]
["bitfinex","SOLUSD",1762167915691,25.23469601,175.17,175.09,4.57410573]
["bitfinex","SOLUSD",1762167915887,4.57410573,175.13,175.05,0.72]
["bitfinex","SOLUSD",1762167916089,4.57410573,175.13,175.08,4.57410573]
["bitfinex","SOLUSD",1762167916287,45.31336536,175.17,175.05,0.72]
["bitfinex","SOLUSD",1762167916288,0.68,175.12,175.09,4.57410573]
["bitfinex","SOLUSD",1762167916825,0.68,175.16,175.11,4.57410573]
["bitfinex","SOLUSD",1762167916982,0.68,175.16,175.13,4.57410573]
["bitfinex","SOLUSD",1762167917182,9.78882769,175.15,175.11,4.57410573]
["bitfinex","SOLUSD",1762167917481,15.49828709,175.15,175.08,5.7116345]
["bitfinex","SOLUSD",1762167917686,15.49828709,175.15,175.11,4.57410573]
["bitfinex","SOLUSD",1762167918110,21.272,175.17,175.13,4.57410573]
["bitfinex","SOLUSD",1762167918283,21.272,175.17,175.09,0.72]
["bitfinex","SOLUSD",1762167918284,0.68,175.16,175.14,6.40197739]
["bitfinex","SOLUSD",1762167918492,0.68,175.16,175.13,6.40197739]
["bitfinex","SOLUSD",1762167919797,0.68,175.16,175.12,6.40197739]
["bitfinex","SOLUSD",1762167920108,6.40197739,175.13,175.05,26.30459776]
["bitfinex","SOLUSD",1762167920607,0.68,175.12,175.08,6.40197739]
["bitfinex","SOLUSD",1762167920993,0.68,175.12,175.05,20.592]
["bitfinex","SOLUSD",1762167920994,7.08197739,175.12,175.05,20.592]
["bitfinex","SOLUSD",1762167921206,6.40197739,175.08,175.03,6.40197739]
["bitfinex","SOLUSD",1762167921503,6.40197739,175.09,175.04,6.40197739]
["bitfinex","SOLUSD",1762167922015,6.39102227,175.1,175.08,6.40197739]
["bitfinex","SOLUSD",1762167922016,20.592,175.1,175.08,6.40197739]
["bitfinex","SOLUSD",1762167922191,0.68,175.1,175.09,6.40197739]
["bitfinex","SOLUSD",1762167922393,0.68,175.1,175.08,6.40197739]
["bitfinex","SOLUSD",1762167922901,20.592,175.12,175.09,6.40197739]
["bitfinex","SOLUSD",1762167923107,0.68,175.1,175.09,6.40197739]
["bitfinex","SOLUSD",1762167923314,0.68,175.1,175.08,6.40197739]
["bitfinex","SOLUSD",1762167923490,0.68,175.1,175.07,6.40197739]
["bitfinex","SOLUSD",1762167923900,6.39129266,175.1,175.02,6.5755098]
["bitfinex","SOLUSD",1762167924101,6.39129266,175.1,175.06,6.40197739]
["bitfinex","SOLUSD",1762167924297,0.68,175.1,175.06,6.40197739]
["bitfinex","SOLUSD",1762167924502,0.68,175.1,175.07,6.40197739]
["bitfinex","SOLUSD",1762167925394,0.69,175.1,175.07,6.40197739]
["bitfinex","SOLUSD",1762167926219,0.69,175.1,175.03,0.72]
["bitfinex","SOLUSD",1762167926220,0.69,175.1,175.05,5.71253804]
["bitfinex","SOLUSD",1762167926514,36.08990025,175.16,175.06,0.14216157]
["bitfinex","SOLUSD",1762167926808,36.08990025,175.16,175.1,6.40197739]
["bitfinex","SOLUSD",1762167926809,0.72,175.13,175.1,6.40197739]
["bitfinex","SOLUSD",1762167927017,0.72,175.13,175.11,6.40197739]
["bitfinex","SOLUSD",1762167927509,0.72,175.15,175.12,6.40197739]
["bitfinex","SOLUSD",1762167927811,0.72,175.15,175.14,6.40197739]
["bitfinex","SOLUSD",1762167928112,17.14,175.13,175.06,0.57123272]
["bitfinex","SOLUSD",1762167928315,20.592,175.09,175.04,6.40197739]
["bitfinex","SOLUSD",1762167928814,0.72,175.08,175.04,6.40197739]
["bitfinex","SOLUSD",1762167929401,9.78882769,175.12,175.07,6.40197739]
["bitfinex","SOLUSD",1762167929731,6.43055736,175.12,175.09,6.40197739]
["bitfinex","SOLUSD",1762167930013,6.43055736,175.12,175.08,6.40197739]
["bitfinex","SOLUSD",1762167930014,0.66,175.11,175.08,6.40197739]
["bitfinex","SOLUSD",1762167930211,0.66,175.11,175.03,0.85216157]
["bitfinex","SOLUSD",1762167930212,7.06197739,175.11,175.03,0.71]
["bitfinex","SOLUSD",1762167930413,6.40197739,175.09,175.04,6.40197739]
["bitfinex","SOLUSD",1762167930620,6.40197739,175.09,175.03,6.40197739]
["bitfinex","SOLUSD",1762167931133,7.06197739,175.09,175.03,6.40197739]
["bitfinex","SOLUSD",1762167931325,12.77364325,175.09,175.03,6.40197739]
["bitfinex","SOLUSD",1762167931542,21.30571474,175.14,175.02,5.71354657]
["bitfinex","SOLUSD",1762167931543,6.40197739,175.1,175.04,6.40197739]
["bitfinex","SOLUSD",1762167931710,20.592,175.11,175.05,6.40197739]
["bitfinex","SOLUSD",1762167932024,20.592,175.11,175.06,6.40197739]
["bitfinex","SOLUSD",1762167932228,21.252,175.11,175.06,6.40197739]
["bitfinex","SOLUSD",1762167932698,0.66,175.1,175.05,6.40197739]
["bitfinex","SOLUSD",1762167933208,6.40197739,175.09,175.03,0.14216157]
["bitfinex","SOLUSD",1762167933412,6.40197739,175.08,175.02,12.82552396]
["bitfinex","SOLUSD",1762167933618,3.74751199,175.1,175.03,0.71]
["bitfinex","SOLUSD",1762167933933,0.66,175.12,175.08,6.40197739]
["bitfinex","SOLUSD",1762167933934,21.252,175.12,175.08,6.40197739]
["bitfinex","SOLUSD",1762167934133,21.252,175.12,175.07,6.40197739]
["bitfinex","SOLUSD",1762167934319,21.252,175.12,175.04,0.85216157]
["bitfinex","SOLUSD",1762167934320,0.66,175.11,175.04,0.85216157]
["bitfinex","SOLUSD",1762167934503,4.4091061,175.11,175.07,6.40197739]
["bitfinex","SOLUSD",1762167934705,3.7491061,175.11,175.08,6.40197739]
["bitfinex","SOLUSD",1762167934921,10.81108349,175.14,175.08,6.40197739]
["bitfinex","SOLUSD",1762167935122,12.11208507,175.13,175.07,6.40197739]
["bitfinex","SOLUSD",1762167935313,3.7491061,175.12,175.07,6.40197739]
["bitfinex","SOLUSD",1762167935725,4.4091061,175.12,175.07,6.40197739]
["bitfinex","SOLUSD",1762167935922,0.66,175.17,175.11,6.40197739]
["bitfinex","SOLUSD",1762167936125,4.41142672,175.17,175.13,6.40197739]
["bitfinex","SOLUSD",1762167936300,3.75142672,175.16,175.13,6.40197739]
["bitfinex","SOLUSD",1762167936724,3.75142672,175.16,175.1,0.71]
["bitfinex","SOLUSD",1762167936725,3.75142672,175.16,175.12,6.40197739]
["bitfinex","SOLUSD",1762167937035,4.41142672,175.16,175.11,6.40197739]
["bitfinex","SOLUSD",1762167937226,3.75142672,175.15,175.1,0.71]
["bitfinex","SOLUSD",1762167937405,3.75142672,175.15,175.1,7.11197739]
["bitfinex","SOLUSD",1762167937803,3.75142672,175.15,175.07,14.99336394]
["bitfinex","SOLUSD",1762167937804,7.06197739,175.14,175.07,0.57120009]
["bitfinex","SOLUSD",1762167938105,3.75142672,175.13,175.07,6.40197739]
["bitfinex","SOLUSD",1762167938310,4.74077508,175.11,175.07,6.40197739]
["bitfinex","SOLUSD",1762167938624,3.75142672,175.1,175.08,6.40197739]
["bitfinex","SOLUSD",1762167938816,3.75142672,175.09,175.08,6.40197739]
["bitfinex","SOLUSD",1762167939737,3.75142672,175.09,175.08,12.11365205]
["bitfinex","SOLUSD",1762167940237,3.75142672,175.09,175.08,12.96581362]
["bitfinex","SOLUSD",1762167941017,3.75142672,175.09,175.08,6.40197739]
["bitfinex","SOLUSD",1762167941426,3.75142672,175.09,175.07,6.40197739]
["bitfinex","SOLUSD",1762167941731,3.75142672,175.08,175.07,6.40197739]
["bitfinex","SOLUSD",1762167942819,3.75142672,175.08,175.05,6.40197739]
["bitfinex","SOLUSD",1762167943128,3.75142672,175.07,175.04,6.40197739]
["bitfinex","SOLUSD",1762167943326,3.75142672,175.06,175.02,0.71]
["bitfinex","SOLUSD",1762167943525,3.75142672,175.05,175.04,6.40197739]
["bitfinex","SOLUSD",1762167945230,4.41142672,175.05,175.01,6.40197739]
["bitfinex","SOLUSD",1762167945415,3.75142672,175.04,175.01,6.40197739]
["bitfinex","SOLUSD",1762167945621,3.75142672,175.03,175.01,6.40197739]
["bitfinex","SOLUSD",1762167945820,3.75142672,175.02,175.01,6.40197739]
["bitfinex","SOLUSD",1762167947413,16.52706669,175.02,174.95,0.71]
["bitfinex","SOLUSD",1762167947629,16.52706669,175.02,174.91,0.2]
["bitfinex","SOLUSD",1762167947630,4.72418911,174.99,174.93,5.71651363]
["bitfinex","SOLUSD",1762167947835,8.47561583,174.98,174.94,6.40197739]
["bitfinex","SOLUSD",1762167948027,8.47561583,174.97,174.95,6.40197739]
["bitfinex","SOLUSD",1762167948220,3.75142672,174.96,174.93,0.71]
["bitfinex","SOLUSD",1762167948539,3.75142672,174.95,174.93,0.71]
["bitfinex","SOLUSD",1762167948713,3.75142672,174.94,174.91,5.91720432]
["bitfinex","SOLUSD",1762167948913,3.75142672,174.93,174.91,0.2]
["bitfinex","SOLUSD",1762167949113,3.75142672,174.92,174.91,5.91721555]
["bitfinex","SOLUSD",1762167949311,3.75142672,174.92,174.91,26.65137712]
["bitfinex","SOLUSD",1762167949524,3.75142672,174.92,174.91,5.91721555]
["bitfinex","SOLUSD",1762167949733,3.75142672,174.92,174.91,12.31920339]
["bitfinex","SOLUSD",1762167950127,3.75142672,174.92,174.91,13.02920339]
["bitfinex","SOLUSD",1762167950317,3.75142672,174.92,174.91,0.2]
["bitfinex","SOLUSD",1762167950517,3.75142672,174.92,174.91,6.60197739]
["bitfinex","SOLUSD",1762167950740,3.75142672,174.92,174.91,0.2]
["bitfinex","SOLUSD",1762167950920,3.75142672,174.92,174.91,6.60197739]
["bitfinex","SOLUSD",1762167951118,3.75142672,174.92,174.91,12.46136496]
["bitfinex","SOLUSD",1762167951326,3.75142672,174.92,174.91,13.17136496]
["bitfinex","SOLUSD",1762167951637,2.44142672,174.92,174.91,13.74308756]
["bitfinex","SOLUSD",1762167952038,4.72418911,174.98,174.92,0.14216157]
["bitfinex","SOLUSD",1762167952240,36.47208399,175.04,174.97,6.40197739]
["bitfinex","SOLUSD",1762167952241,5.38418911,175.02,174.97,6.40197739]
["bitfinex","SOLUSD",1762167952416,5.38418911,175.02,174.99,6.40197739]
["bitfinex","SOLUSD",1762167952615,5.38418911,175.01,174.99,6.40197739]
["bitfinex","SOLUSD",1762167952838,0.66,175.01,174.99,6.40197739]
["bitfinex","SOLUSD",1762167953038,0.66,175.01,175.0,6.40197739]
["bitfinex","SOLUSD",1762167953230,0.66,175.01,174.99,6.40197739]
["bitfinex","SOLUSD",1762167954040,5.43418911,175.04,175.0,6.40197739]
["bitfinex","SOLUSD",1762167954235,0.71,175.03,174.95,0.14216157]
["bitfinex","SOLUSD",1762167954437,0.71,175.03,174.98,6.40197739]
["bitfinex","SOLUSD",1762167955243,0.68,175.05,175.02,6.40197739]
["bitfinex","SOLUSD",1762167955438,14.2786592,175.09,174.99,0.14216157]
["bitfinex","SOLUSD",1762167955439,5.40418911,175.06,174.99,0.14216157]
["bitfinex","SOLUSD",1762167955642,6.40197739,175.04,174.99,6.40197739]
["bitfinex","SOLUSD",1762167955839,5.71363272,175.02,174.97,6.40197739]
["bitfinex","SOLUSD",1762167956222,5.71363272,175.02,174.95,20.592]
["bitfinex","SOLUSD",1762167956223,7.08197739,175.01,174.95,20.592]
["bitfinex","SOLUSD",1762167956427,0.68,175.01,174.96,6.40197739]
["bitfinex","SOLUSD",1762167956641,0.72,175.0,174.96,6.40197739]
["bitfinex","SOLUSD",1762167958441,0.72,175.0,174.98,6.40197739]
["bitfinex","SOLUSD",1762167958824,5.44418911,175.05,174.99,6.40197739]
["bitfinex","SOLUSD",1762167959027,0.72,175.04,175.01,6.40197739]
["bitfinex","SOLUSD",1762167959237,4.72418911,175.06,175.03,6.40197739]
["bitfinex","SOLUSD",1762167959440,0.72,175.06,175.04,6.40197739]
["bitfinex","SOLUSD",1762167959742,0.72,175.06,175.05,6.40197739]
["bitfinex","SOLUSD",1762167960145,5.71177411,175.08,175.05,6.40197739]
["bitfinex","SOLUSD",1762167960443,0.72,175.09,175.07,6.40197739]
["bitfinex","SOLUSD",1762167960624,0.72,175.08,175.04,6.40197739]
["bitfinex","SOLUSD",1762167960824,6.40197739,175.05,174.97,5.7150666]
["bitfinex","SOLUSD",1762167961026,4.72418911,175.06,175.03,6.40197739]
["bitfinex","SOLUSD",1762167961226,0.72,175.07,175.04,6.40197739]
["bitfinex","SOLUSD",1762167961647,0.72,175.07,175.03,6.40197739]
["bitfinex","SOLUSD",1762167961945,0.72,175.07,175.04,6.40197739]
["bitfinex","SOLUSD",1762167962340,6.4322531,175.07,175.04,6.40197739]
["bitfinex","SOLUSD",1762167962535,0.72,175.07,175.04,6.40197739]
["bitfinex","SOLUSD",1762167962732,4.72418911,175.09,175.04,6.40197739]
["bitfinex","SOLUSD",1762167962935,4.72418911,175.08,175.04,6.40197739]
["bitfinex","SOLUSD",1762167963142,5.44418911,175.08,175.04,6.40197739]
["bitfinex","SOLUSD",1762167963445,0.72,175.07,175.04,6.40197739]
["bitfinex","SOLUSD",1762167963747,3.80195931,175.06,175.03,6.40197739]
["bitfinex","SOLUSD",1762167963943,3.80195931,175.05,175.03,6.40197739]
["bitfinex","SOLUSD",1762167964246,3.80195931,175.04,175.03,6.40197739]
["bitfinex","SOLUSD",1762167964445,3.80195931,175.06,175.03,6.40197739]
["bitfinex","SOLUSD",1762167964748,3.80195931,175.05,175.04,6.40197739]
["bitfinex","SOLUSD",1762167965154,0.72,175.05,175.04,6.40197739]
["bitfinex","SOLUSD",1762167965330,4.52195931,175.05,175.01,6.40197739]
["bitfinex","SOLUSD",1762167965533,5.71168585,175.08,174.97,5.71521959]
["bitfinex","SOLUSD",1762167965534,4.52195931,175.04,174.97,5.71521959]
["bitfinex","SOLUSD",1762167965741,3.80195931,175.03,174.99,6.40197739]
["bitfinex","SOLUSD",1762167965932,3.80195931,175.02,174.98,6.40197739]
["bitfinex","SOLUSD",1762167966231,3.80195931,175.02,174.99,6.40197739]
["bitfinex","SOLUSD",1762167966746,3.80195931,175.03,175.01,6.40197739]
["bitfinex","SOLUSD",1762167966951,3.80195931,175.04,175.01,6.40197739]
["bitfinex","SOLUSD",1762167967164,3.80195931,175.03,174.98,0.57149388]
["bitfinex","SOLUSD",1762167967455,20.592,175.05,175.02,6.40197739]
["bitfinex","SOLUSD",1762167967653,20.592,175.05,174.97,20.14554484]
["bitfinex","SOLUSD",1762167967865,3.80425365,175.04,175.02,6.40197739]
["bitfinex","SOLUSD",1762167968063,3.80425365,175.04,175.03,6.40197739]
["bitfinex","SOLUSD",1762167968660,20.592,175.05,175.03,6.40197739]
["bitfinex","SOLUSD",1762167968840,20.592,175.05,175.04,6.40197739]
["bitfinex","SOLUSD",1762167968841,26.30465352,175.05,175.04,6.40197739]
["bitfinex","SOLUSD",1762167969034,30.10915425,175.05,175.03,6.40197739]
["bitfinex","SOLUSD",1762167969235,3.80450073,175.04,175.03,6.40197739]
["bitfinex","SOLUSD",1762167969733,26.30472009,175.05,175.03,6.40197739]
["bitfinex","SOLUSD",1762167970032,26.30472009,175.05,174.97,15.00185179]
["bitfinex","SOLUSD",1762167970033,4.5228727,175.04,175.01,6.40197739]
["bitfinex","SOLUSD",1762167970233,6.40197739,175.03,174.94,26.30821465]
["bitfinex","SOLUSD",1762167970441,12.83545442,175.03,174.98,6.40197739]
["bitfinex","SOLUSD",1762167970639,4.5228727,175.02,174.98,6.40197739]
["bitfinex","SOLUSD",1762167971140,4.5228727,175.02,174.94,26.30818188]
["bitfinex","SOLUSD",1762167971141,4.5228727,175.02,174.99,6.40197739]
["bitfinex","SOLUSD",1762167971727,0.72,175.01,174.94,20.592]
["bitfinex","SOLUSD",1762167971934,7.12197739,175.01,174.96,6.40197739]
["bitfinex","SOLUSD",1762167972256,6.40197739,175.0,174.95,6.40197739]
["bitfinex","SOLUSD",1762167972449,5.71461226,174.99,174.95,6.40197739]
["bitfinex","SOLUSD",1762167972643,5.71461226,174.99,174.91,0.2]
["bitfinex","SOLUSD",1762167972644,6.40197739,174.98,174.91,0.2]
["bitfinex","SOLUSD",1762167972961,6.40197739,174.97,174.91,0.2]
["bitfinex","SOLUSD",1762167973165,4.52076577,174.97,174.93,6.40197739]
["bitfinex","SOLUSD",1762167973333,20.592,174.98,174.96,6.40197739]
["bitfinex","SOLUSD",1762167973833,21.312,174.98,174.96,6.40197739]
["bitfinex","SOLUSD",1762167974034,7.12197739,174.97,174.91,0.2]
["bitfinex","SOLUSD",1762167974261,7.12197739,174.97,174.92,6.40197739]
["bitfinex","SOLUSD",1762167974262,4.5181033,174.97,174.92,6.40197739]
["bitfinex","SOLUSD",1762167974428,0.72,174.97,174.92,6.40197739]
["bitfinex","SOLUSD",1762167974761,0.72,174.97,174.95,6.40197739]
["bitfinex","SOLUSD",1762167975644,0.72,174.97,174.91,0.34216157]
["bitfinex","SOLUSD",1762167975951,0.72,174.97,174.94,6.40197739]
["bitfinex","SOLUSD",1762167976256,0.72,174.97,174.93,6.40197739]
["bitfinex","SOLUSD",1762167976757,5.71559213,174.96,174.94,6.40197739]
["bitfinex","SOLUSD",1762167977055,5.71559213,174.96,174.92,6.40197739]
["bitfinex","SOLUSD",1762167977263,0.72,174.95,174.92,6.40197739]
["bitfinex","SOLUSD",1762167977559,0.72,174.99,174.94,6.40197739]
["bitfinex","SOLUSD",1762167977765,4.51506787,174.99,174.95,6.40197739]
["bitfinex","SOLUSD",1762167978048,10.22992685,174.99,174.95,6.40197739]
["bitfinex","SOLUSD",1762167978259,0.72,174.98,174.95,6.40197739]
["bitfinex","SOLUSD",1762167978451,9.50992685,174.99,174.96,4.18761084]
["bitfinex","SOLUSD",1762167978452,3.79506787,174.99,174.96,4.18761084]
["bitfinex","SOLUSD",1762167978637,0.72,174.99,174.96,4.18761084]
["bitfinex","SOLUSD",1762167978838,20.592,175.01,174.98,4.18761084]
["bitfinex","SOLUSD",1762167979045,26.30605895,175.01,174.99,4.18761084]
["bitfinex","SOLUSD",1762167979243,27.02605895,175.01,174.98,4.18761084]
["bitfinex","SOLUSD",1762167979749,0.72,175.0,174.98,4.18761084]
["bitfinex","SOLUSD",1762167980259,0.72,175.0,174.93,5.71657234]
["bitfinex","SOLUSD",1762167980437,0.72,175.0,174.98,4.18761084]
["bitfinex","SOLUSD",1762167980758,5.71461226,174.99,174.96,4.18761084]
["bitfinex","SOLUSD",1762167981130,0.72,174.99,174.97,4.18761084]
["bitfinex","SOLUSD",1762167981359,3.79763074,175.0,174.98,4.18761084]
["bitfinex","SOLUSD",1762167981544,3.79763074,175.0,174.94,0.14216157]
["bitfinex","SOLUSD",1762167981545,4.90761084,175.01,174.96,4.18761084]
["bitfinex","SOLUSD",1762167981870,8.70524158,175.01,174.96,4.18761084]
["bitfinex","SOLUSD",1762167982060,0.72,175.0,174.96,4.18761084]
["bitfinex","SOLUSD",1762167983659,0.72,175.0,174.95,5.71591041]
["bitfinex","SOLUSD",1762167983859,0.72,175.0,174.91,0.2]
["bitfinex","SOLUSD",1762167983860,4.18761084,174.96,174.91,0.2]
["bitfinex","SOLUSD",1762167984067,4.18761084,174.96,174.91,4.38761084]
["bitfinex","SOLUSD",1762167984267,0.72,174.96,174.92,4.18761084]
["bitfinex","SOLUSD",1762167984569,8.70524158,174.99,174.94,4.18761084]
["bitfinex","SOLUSD",1762167984746,4.51763074,174.99,174.95,4.18761084]
["bitfinex","SOLUSD",1762167984951,0.72,174.99,174.95,4.18761084]
["bitfinex","SOLUSD",1762167985266,0.7,174.98,174.95,4.18761084]
["bitfinex","SOLUSD",1762167985673,0.7,175.01,174.96,4.18761084]
["bitfinex","SOLUSD",1762167986475,6.41419634,175.01,174.94,5.7159402]
["bitfinex","SOLUSD",1762167986954,0.67,175.0,174.97,4.18761084]
["bitfinex","SOLUSD",1762167988450,4.46763074,175.0,174.98,4.18761084]
["bitfinex","SOLUSD",1762167988650,0.67,174.99,174.97,4.18761084]
["bitfinex","SOLUSD",1762167988851,3.79763074,175.0,174.97,4.18761084]
["bitfinex","SOLUSD",1762167989052,4.46763074,175.01,174.97,4.18761084]
["bitfinex","SOLUSD",1762167989370,3.79763074,175.0,174.97,4.18761084]
["bitfinex","SOLUSD",1762167989568,4.46763074,175.0,174.97,4.18761084]
["bitfinex","SOLUSD",1762167989763,0.67,175.0,174.97,4.18761084]
["bitfinex","SOLUSD",1762167989969,4.46763074,175.0,174.97,4.18761084]
["bitfinex","SOLUSD",1762167990164,0.67,175.0,174.97,4.18761084]
["bitfinex","SOLUSD",1762167990469,4.49763074,174.99,174.96,4.18761084]
["bitfinex","SOLUSD",1762167990645,3.79763074,175.0,174.97,4.18761084]
["bitfinex","SOLUSD",1762167990855,3.79763074,174.99,174.97,4.18761084]
["bitfinex","SOLUSD",1762167991054,4.49763074,175.0,174.95,5.71589568]
["bitfinex","SOLUSD",1762167991267,3.79763074,174.99,174.97,4.18761084]
["bitfinex","SOLUSD",1762167991461,4.49763074,174.99,174.97,4.18761084]
["bitfinex","SOLUSD",1762167991649,0.7,174.99,174.97,4.18761084]
["bitfinex","SOLUSD",1762167991967,4.49763074,174.99,174.97,4.18761084]
["bitfinex","SOLUSD",1762167992188,0.7,174.98,174.95,4.18761084]
["bitfinex","SOLUSD",1762167992347,0.7,174.98,174.91,0.2]
["bitfinex","SOLUSD",1762167992348,4.18761084,174.97,174.91,0.2]
["bitfinex","SOLUSD",1762167992547,4.18761084,174.95,174.91,0.2]
["bitfinex","SOLUSD",1762167992765,3.79763074,174.94,174.91,0.2]
["bitfinex","SOLUSD",1762167993082,17.85436735,174.98,174.91,10.10465367]
["bitfinex","SOLUSD",1762167993083,4.49763074,174.95,174.91,10.10465367]
["bitfinex","SOLUSD",1762167993251,0.7,174.97,174.93,4.18761084]
["bitfinex","SOLUSD",1762167993561,7.99955129,174.96,174.91,4.38761084]
["bitfinex","SOLUSD",1762167993763,7.99955129,174.96,174.91,0.2]
["bitfinex","SOLUSD",1762167993764,3.81194045,174.95,174.91,0.2]
["bitfinex","SOLUSD",1762167993968,4.51202279,174.95,174.92,4.18761084]
["bitfinex","SOLUSD",1762167994262,0.7,174.94,174.92,4.18761084]
["bitfinex","SOLUSD",1762167994568,0.7,174.94,174.91,4.38761084]
["bitfinex","SOLUSD",1762167994775,0.7,174.94,174.91,10.1047875]
["bitfinex","SOLUSD",1762167995079,3.80967678,174.95,174.91,10.1047875]
["bitfinex","SOLUSD",1762167995280,4.50967678,174.95,174.91,10.1047875]
["bitfinex","SOLUSD",1762167995570,0.7,174.94,174.91,10.1047875]
["bitfinex","SOLUSD",1762167997178,0.7,174.94,174.91,5.91717666]
["bitfinex","SOLUSD",1762167997388,3.80967678,174.95,174.93,4.18761084]
["bitfinex","SOLUSD",1762167997673,0.7,174.95,174.93,4.18761084]
["bitfinex","SOLUSD",1762167997882,4.50967678,174.97,174.94,4.18761084]
["bitfinex","SOLUSD",1762167998263,0.7,174.96,174.93,4.18761084]
["bitfinex","SOLUSD",1762167998466,3.80967678,174.96,174.95,4.18761084]
["bitfinex","SOLUSD",1762167998662,3.80967678,174.98,174.95,9.90350354]
["bitfinex","SOLUSD",1762167998852,3.80967678,174.97,174.94,5.71618761]
["bitfinex","SOLUSD",1762167999052,0.7,174.99,174.96,4.18761084]
["bitfinex","SOLUSD",1762167999272,3.8084112,174.98,174.97,4.18761084]
["bitfinex","SOLUSD",1762167999470,3.8084112,174.98,174.94,0.14216157]
["bitfinex","SOLUSD",1762167999681,4.5084112,174.97,174.96,4.18761084]
["bitfinex","SOLUSD",1762167999955,4.5084112,174.97,174.94,0.14216157]
["bitfinex","SOLUSD",1762167999956,4.5084112,174.97,174.95,4.18761084]
["bitfinex","SOLUSD",1762168000156,30.49359912,175.01,174.94,0.14216157]
["bitfinex","SOLUSD",1762168000371,4.50848358,175.0,174.96,4.18761084]
["bitfinex","SOLUSD",1762168000585,3.80848358,174.99,174.96,4.18761084]
["bitfinex","SOLUSD",1762168000783,3.80848358,174.98,174.96,4.18761084]
["bitfinex","SOLUSD",1762168000992,3.80848358,174.97,174.95,5.71587837]
["bitfinex","SOLUSD",1762168001281,0.7,174.99,174.95,5.71587837]
["bitfinex","SOLUSD",1762168001482,3.80857519,174.98,174.95,5.71587837]
["bitfinex","SOLUSD",1762168001680,3.80857519,174.97,174.95,5.71587837]
["bitfinex","SOLUSD",1762168001917,0.7,174.99,174.95,5.71587837]
["bitfinex","SOLUSD",1762168002184,3.80827378,174.98,174.95,5.71587837]
["bitfinex","SOLUSD",1762168002385,3.80827378,174.97,174.95,5.71587837]
["bitfinex","SOLUSD",1762168002562,0.7,174.99,174.95,5.71587837]
["bitfinex","SOLUSD",1762168002769,3.80823816,174.98,174.95,5.71587837]
["bitfinex","SOLUSD",1762168002972,3.80823816,174.97,174.95,5.71587837]
["bitfinex","SOLUSD",1762168003281,0.7,174.99,174.95,5.71587837]
["bitfinex","SOLUSD",1762168003485,3.80836491,174.98,174.97,4.18761084]
["bitfinex","SOLUSD",1762168005472,54.7,175.04,174.97,4.18761084]
["bitfinex","SOLUSD",1762168005473,3.8099298,175.02,174.98,0.14216157]
["bitfinex","SOLUSD",1762168005682,21.292,175.05,175.01,4.18761084]
["bitfinex","SOLUSD",1762168006004,3.81010271,175.04,175.0,4.18761084]
["bitfinex","SOLUSD",1762168006298,4.72418911,175.1,175.01,0.14216157]
["bitfinex","SOLUSD",1762168006602,0.7,175.07,175.01,0.14216157]
["bitfinex","SOLUSD",1762168006800,3.81071944,175.06,175.01,0.14216157]
["bitfinex","SOLUSD",1762168007004,0.7,175.07,175.01,0.14216157]
["bitfinex","SOLUSD",1762168007297,3.81071857,175.06,175.01,0.14216157]
["bitfinex","SOLUSD",1762168007499,3.80994188,175.05,175.04,4.18761084]
["bitfinex","SOLUSD",1762168007699,0.7,175.07,175.01,0.14216157]
["bitfinex","SOLUSD",1762168007700,3.80994188,175.06,175.01,6.42744148]
["bitfinex","SOLUSD",1762168007894,0.7,175.07,175.01,6.42744148]
["bitfinex","SOLUSD",1762168008088,0.7,175.07,175.01,5.85604556]
["bitfinex","SOLUSD",1762168008290,5.71069613,175.11,175.02,0.57136327]
["bitfinex","SOLUSD",1762168008612,0.7,175.09,175.02,0.57136327]
["bitfinex","SOLUSD",1762168008909,3.80931603,175.08,175.02,0.57136327]
["bitfinex","SOLUSD",1762168009095,3.80931603,175.07,175.02,0.57136327]
["bitfinex","SOLUSD",1762168009279,3.80931603,175.08,175.01,20.14094356]
["bitfinex","SOLUSD",1762168009593,3.80931603,175.07,175.01,20.14094356]
["bitfinex","SOLUSD",1762168010086,4.50931603,175.07,175.01,20.14094356]
["bitfinex","SOLUSD",1762168010278,0.7,175.06,175.05,4.18761084]
["bitfinex","SOLUSD",1762168011212,0.7,175.08,175.05,4.18761084]
["bitfinex","SOLUSD",1762168011414,3.80728923,175.08,175.04,5.71269451]
["bitfinex","SOLUSD",1762168011581,4.50728923,175.1,175.07,4.18761084]
["bitfinex","SOLUSD",1762168011780,3.80728923,175.09,175.07,4.18761084]
["bitfinex","SOLUSD",1762168011981,4.50728923,175.09,175.07,4.18761084]
["bitfinex","SOLUSD",1762168012197,0.7,175.09,175.07,4.18761084]
["bitfinex","SOLUSD",1762168013404,0.7,175.09,175.02,5.71341477]
["bitfinex","SOLUSD",1762168013405,6.41141679,175.09,175.02,5.71341477]
["bitfinex","SOLUSD",1762168013625,4.18761084,175.05,174.97,5.71525048]
["bitfinex","SOLUSD",1762168013906,4.18761084,175.05,174.96,9.90313313]
["bitfinex","SOLUSD",1762168013907,4.18761084,175.02,174.96,9.90313313]
["bitfinex","SOLUSD",1762168014079,3.80728923,175.03,174.96,9.90313313]
["bitfinex","SOLUSD",1762168014281,7.99490007,175.02,174.97,4.18761084]
["bitfinex","SOLUSD",1762168014480,8.69490007,175.02,174.97,4.18761084]
["bitfinex","SOLUSD",1762168014688,4.88761084,175.01,174.93,14.29077107]
["bitfinex","SOLUSD",1762168014899,4.88761084,175.01,174.96,4.18761084]
["bitfinex","SOLUSD",1762168015101,0.7,175.0,174.96,4.18761084]
["bitfinex","SOLUSD",1762168015402,0.7,175.0,174.96,9.90316406]
["bitfinex","SOLUSD",1762168015600,0.7,175.02,174.98,4.18761084]
["bitfinex","SOLUSD",1762168015898,0.7,175.01,174.97,4.18761084]
["bitfinex","SOLUSD",1762168016081,4.50128083,175.01,174.97,4.18761084]
["bitfinex","SOLUSD",1762168016277,0.7,175.0,174.97,4.18761084]
["bitfinex","SOLUSD",1762168017693,0.7,175.0,174.96,9.90311894]
["bitfinex","SOLUSD",1762168018001,0.7,175.0,174.97,4.18761084]
["bitfinex","SOLUSD",1762168018204,0.66,175.02,174.98,4.18761084]
["bitfinex","SOLUSD",1762168018388,0.66,175.0,174.98,4.18761084]
["bitfinex","SOLUSD",1762168020498,6.37449646,175.0,174.91,0.7717226]
["bitfinex","SOLUSD",1762168020806,6.37449646,175.0,174.93,4.18761084]
["bitfinex","SOLUSD",1762168020807,4.18761084,174.98,174.93,4.18761084]
["bitfinex","SOLUSD",1762168021007,9.90259793,174.98,174.93,4.18761084]
["bitfinex","SOLUSD",1762168021214,0.66,174.97,174.93,4.18761084]
["bitfinex","SOLUSD",1762168021600,4.84761084,174.97,174.92,4.18761084]
["bitfinex","SOLUSD",1762168022085,0.66,174.96,174.92,4.18761084]
["bitfinex","SOLUSD",1762168022292,3.79804299,174.98,174.94,4.18761084]
["bitfinex","SOLUSD",1762168022593,4.45804299,175.01,174.97,4.18761084]
["bitfinex","SOLUSD",1762168022818,0.66,175.01,174.95,0.66]
["bitfinex","SOLUSD",1762168023123,0.66,175.01,174.99,4.18761084]
["bitfinex","SOLUSD",1762168023606,9.51086532,175.05,175.0,4.18761084]
["bitfinex","SOLUSD",1762168023792,0.66,175.03,175.01,4.18761084]
["bitfinex","SOLUSD",1762168024001,4.45804299,175.03,175.01,4.18761084]
["bitfinex","SOLUSD",1762168024200,0.66,175.03,175.01,4.18761084]
["bitfinex","SOLUSD",1762168024509,3.79804299,175.03,175.01,4.18761084]
["bitfinex","SOLUSD",1762168024710,0.66,175.02,174.99,4.18761084]
["bitfinex","SOLUSD",1762168024909,4.84761084,175.02,174.95,5.71588939]
["bitfinex","SOLUSD",1762168025117,8.64565383,175.02,174.97,4.18761084]
["bitfinex","SOLUSD",1762168025290,5.71332647,175.03,174.95,5.71588939]
["bitfinex","SOLUSD",1762168025291,3.79804299,175.03,175.0,4.18761084]
["bitfinex","SOLUSD",1762168025487,20.592,175.05,175.01,4.18761084]
["bitfinex","SOLUSD",1762168025488,4.45804299,175.04,175.01,4.18761084]
["bitfinex","SOLUSD",1762168025913,3.79804299,175.04,175.03,4.18761084]
["bitfinex","SOLUSD",1762168026216,4.42105849,175.06,175.03,4.18761084]
["bitfinex","SOLUSD",1762168026390,0.66,175.06,175.03,4.18761084]
["bitfinex","SOLUSD",1762168026587,0.66,175.05,175.03,4.18761084]
["bitfinex","SOLUSD",1762168027101,4.90173332,175.04,174.98,4.18761084]
["bitfinex","SOLUSD",1762168027425,4.18761084,175.01,174.96,4.18761084]
["bitfinex","SOLUSD",1762168027590,20.592,175.02,174.91,18.60450945]
["bitfinex","SOLUSD",1762168027591,4.18761084,175.0,174.91,44.25365871]
["bitfinex","SOLUSD",1762168027915,4.18761084,174.97,174.92,4.18761084]
["bitfinex","SOLUSD",1762168028100,4.18761084,174.97,174.91,4.38761084]
["bitfinex","SOLUSD",1762168028292,0.66,174.96,174.91,0.2]
["bitfinex","SOLUSD",1762168028692,5.71591883,174.95,174.91,0.2]
["bitfinex","SOLUSD",1762168029216,0.66,174.97,174.92,4.18761084]
["bitfinex","SOLUSD",1762168029417,0.66,174.97,174.93,4.18761084]
["bitfinex","SOLUSD",1762168030603,6.37530007,174.97,174.93,4.18761084]
["bitfinex","SOLUSD",1762168031004,0.66,174.96,174.93,4.18761084]
["bitfinex","SOLUSD",1762168031609,4.18761084,174.99,174.94,4.18761084]
["bitfinex","SOLUSD",1762168031808,0.66,174.98,174.94,4.18761084]
["bitfinex","SOLUSD",1762168032401,0.66,174.98,174.93,5.71642137]
["bitfinex","SOLUSD",1762168032402,0.66,174.98,174.95,4.18761084]
["bitfinex","SOLUSD",1762168032602,5.71435895,175.0,174.96,4.18761084]
["bitfinex","SOLUSD",1762168032801,6.37435895,175.0,174.96,4.18761084]
["bitfinex","SOLUSD",1762168033124,0.66,174.99,174.96,4.18761084]
["bitfinex","SOLUSD",1762168034038,0.66,174.99,174.96,9.90314299]
["bitfinex","SOLUSD",1762168034207,0.66,175.02,174.98,4.18761084]
["bitfinex","SOLUSD",1762168034519,6.31873773,175.07,175.01,4.18761084]
["bitfinex","SOLUSD",1762168034520,0.66,175.06,175.01,4.18761084]
["bitfinex","SOLUSD",1762168034726,0.66,175.05,175.03,4.18761084]
["bitfinex","SOLUSD",1762168034939,61.01873773,175.11,175.04,4.18761084]
["bitfinex","SOLUSD",1762168034940,14.62323919,175.09,175.04,4.18761084]
["bitfinex","SOLUSD",1762168035141,0.66,175.09,175.07,4.18761084]
["bitfinex","SOLUSD",1762168035500,0.66,175.09,175.02,0.14216157]
["bitfinex","SOLUSD",1762168035695,0.66,175.09,175.07,4.18761084]
["bitfinex","SOLUSD",1762168035931,0.66,175.14,175.08,4.18761084]
["bitfinex","SOLUSD",1762168036138,0.66,175.13,175.09,4.18761084]
["bitfinex","SOLUSD",1762168037003,5.71037003,175.12,175.02,0.57136327]
["bitfinex","SOLUSD",1762168037314,4.18761084,175.09,175.02,5.71363272]
["bitfinex","SOLUSD",1762168037519,4.18761084,175.1,175.05,4.18761084]
["bitfinex","SOLUSD",1762168037832,0.66,175.11,175.07,4.18761084]
["bitfinex","SOLUSD",1762168038123,0.66,175.13,175.09,4.18761084]
["bitfinex","SOLUSD",1762168038321,21.252,175.13,175.1,6.40433552]
["bitfinex","SOLUSD",1762168038702,0.66,175.12,175.1,6.40433552]
["bitfinex","SOLUSD",1762168038898,0.66,175.14,175.1,6.40433552]
["bitfinex","SOLUSD",1762168039502,6.36984741,175.14,175.1,6.40433552]
["bitfinex","SOLUSD",1762168040005,0.66,175.13,175.08,6.40433552]
["bitfinex","SOLUSD",1762168040312,4.45189173,175.13,175.08,6.40433552]
["bitfinex","SOLUSD",1762168040630,6.40433552,175.12,175.04,0.14216157]
["bitfinex","SOLUSD",1762168040931,6.40433552,175.1,175.05,6.40433552]
["bitfinex","SOLUSD",1762168041103,12.77532998,175.11,175.05,6.40433552]
["bitfinex","SOLUSD",1762168041309,0.66,175.1,175.05,6.40433552]
["bitfinex","SOLUSD",1762168041606,6.40433552,175.09,175.02,5.71353695]
["bitfinex","SOLUSD",1762168041925,6.40433552,175.09,175.04,6.40433552]
["bitfinex","SOLUSD",1762168042137,0.66,175.08,175.04,6.40433552]
["bitfinex","SOLUSD",1762168043116,6.37170296,175.08,175.03,6.40433552]
["bitfinex","SOLUSD",1762168043315,6.37170296,175.08,175.01,20.592]
["bitfinex","SOLUSD",1762168043316,6.40433552,175.07,175.02,6.40433552]
["bitfinex","SOLUSD",1762168043635,24.38100758,175.07,175.02,6.40433552]
["bitfinex","SOLUSD",1762168043942,24.38100758,175.07,174.97,20.00342915]
["bitfinex","SOLUSD",1762168043943,12.11568927,175.09,175.03,6.40433552]
["bitfinex","SOLUSD",1762168044129,0.66,175.07,175.03,6.40433552]
["bitfinex","SOLUSD",1762168044327,0.66,175.07,175.0,0.66]
["bitfinex","SOLUSD",1762168044328,21.252,175.09,175.05,6.40433552]
["bitfinex","SOLUSD",1762168044508,0.66,175.08,175.05,6.40433552]
["bitfinex","SOLUSD",1762168044924,4.44958473,175.08,175.05,6.40433552]
["bitfinex","SOLUSD",1762168045121,4.44974641,175.08,175.04,6.40433552]
["bitfinex","SOLUSD",1762168045319,0.67,175.07,175.04,6.40433552]
["bitfinex","SOLUSD",1762168045540,0.67,175.07,175.0,6.53636856]
["bitfinex","SOLUSD",1762168045835,0.67,175.07,175.03,6.40433552]
["bitfinex","SOLUSD",1762168046514,6.38229986,175.07,175.03,6.40433552]
["bitfinex","SOLUSD",1762168046714,10.17204627,175.07,175.03,6.40433552]
["bitfinex","SOLUSD",1762168047138,0.66,175.07,175.04,6.40433552]
["bitfinex","SOLUSD",1762168047629,0.66,175.07,175.03,6.40433552]
["bitfinex","SOLUSD",1762168048112,0.66,175.07,175.04,6.40433552]
["bitfinex","SOLUSD",1762168048314,27.65633552,175.1,175.04,6.40433552]
["bitfinex","SOLUSD",1762168048524,4.45056306,175.09,175.05,6.40433552]
["bitfinex","SOLUSD",1762168048735,0.66,175.08,175.05,6.40433552]
["bitfinex","SOLUSD",1762168049229,0.66,175.08,175.05,12.11691022]
["bitfinex","SOLUSD",1762168049836,16.19316321,175.11,175.07,6.40433552]
["bitfinex","SOLUSD",1762168049837,6.37076734,175.11,175.07,6.40433552]
["bitfinex","SOLUSD",1762168050144,3.79125699,175.12,175.09,6.40433552]
["bitfinex","SOLUSD",1762168050330,3.79125699,175.12,175.06,0.66]
["bitfinex","SOLUSD",1762168050331,6.37911649,175.16,175.11,6.40433552]
["bitfinex","SOLUSD",1762168050634,0.67,175.15,175.1,0.14216157]
["bitfinex","SOLUSD",1762168050835,0.67,175.15,175.13,6.40433552]
["bitfinex","SOLUSD",1762168051038,0.67,175.15,175.12,6.40433552]
["bitfinex","SOLUSD",1762168051630,4.46214717,175.15,175.12,6.40433552]
["bitfinex","SOLUSD",1762168052027,10.17159294,175.15,175.12,6.40433552]
["bitfinex","SOLUSD",1762168052225,0.67,175.14,175.08,0.14216157]
["bitfinex","SOLUSD",1762168052420,0.67,175.14,175.11,6.40433552]
["bitfinex","SOLUSD",1762168052615,3.79214717,175.15,175.12,6.40433552]
["bitfinex","SOLUSD",1762168052825,0.1,175.18,175.14,6.40433552]
["bitfinex","SOLUSD",1762168053031,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168053032,5.80849596,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168053342,0.77,175.18,175.13,0.14216157]
["bitfinex","SOLUSD",1762168053546,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168055331,0.1,175.18,175.14,0.69]
["bitfinex","SOLUSD",1762168055526,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168056329,0.1,175.18,175.17,7.09433552]
["bitfinex","SOLUSD",1762168056737,0.1,175.18,175.17,12.8030756]
["bitfinex","SOLUSD",1762168057246,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168057433,0.1,175.18,175.17,12.1130756]
["bitfinex","SOLUSD",1762168057638,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168057841,0.1,175.18,175.17,12.94523717]
["bitfinex","SOLUSD",1762168058739,0.1,175.18,175.17,7.23649709]
["bitfinex","SOLUSD",1762168058943,0.1,175.18,175.17,6.54649709]
["bitfinex","SOLUSD",1762168059341,0.1,175.18,175.17,7.23649709]
["bitfinex","SOLUSD",1762168059745,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168061633,0.1,175.18,175.14,20.592]
["bitfinex","SOLUSD",1762168061835,0.1,175.18,175.12,20.592]
["bitfinex","SOLUSD",1762168061836,6.4784142,175.18,175.12,20.592]
["bitfinex","SOLUSD",1762168062150,6.4784142,175.18,175.15,6.40433552]
["bitfinex","SOLUSD",1762168062351,0.67,175.17,175.15,6.40433552]
["bitfinex","SOLUSD",1762168062551,0.67,175.17,175.12,0.14216157]
["bitfinex","SOLUSD",1762168062736,0.67,175.17,175.15,6.40433552]
["bitfinex","SOLUSD",1762168063138,0.67,175.17,175.12,20.73416157]
["bitfinex","SOLUSD",1762168063346,0.67,175.17,175.16,6.40433552]
["bitfinex","SOLUSD",1762168063554,0.1,175.18,175.16,6.40433552]
["bitfinex","SOLUSD",1762168063735,0.77,175.18,175.16,6.40433552]
["bitfinex","SOLUSD",1762168064149,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168064344,5.8084142,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168064549,6.4784142,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168064737,6.4784142,175.18,175.16,6.40433552]
["bitfinex","SOLUSD",1762168064940,0.67,175.17,175.15,6.40433552]
["bitfinex","SOLUSD",1762168065347,0.67,175.17,175.14,6.40433552]
["bitfinex","SOLUSD",1762168065535,0.1,175.18,175.11,26.30262249]
["bitfinex","SOLUSD",1762168065854,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168067352,0.1,175.18,175.14,6.40433552]
["bitfinex","SOLUSD",1762168067353,6.47852546,175.18,175.14,6.40433552]
["bitfinex","SOLUSD",1762168067555,6.47852546,175.18,175.11,20.592]
["bitfinex","SOLUSD",1762168067556,0.77,175.18,175.16,6.40433552]
["bitfinex","SOLUSD",1762168068342,0.1,175.18,175.16,6.40433552]
["bitfinex","SOLUSD",1762168068548,0.1,175.18,175.15,0.69]
["bitfinex","SOLUSD",1762168068859,0.77,175.18,175.16,6.40433552]
["bitfinex","SOLUSD",1762168069065,6.47846951,175.18,175.16,6.40433552]
["bitfinex","SOLUSD",1762168069368,0.77,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168069756,0.77,175.18,175.12,0.83216157]
["bitfinex","SOLUSD",1762168069757,6.47851342,175.18,175.12,0.83216157]
["bitfinex","SOLUSD",1762168070064,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168070453,0.77,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168071162,6.4784142,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168071840,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168072451,0.1,175.18,175.14,5.70963075]
["bitfinex","SOLUSD",1762168072652,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168073662,0.77,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168075074,0.77,175.18,175.13,5.7099341]
["bitfinex","SOLUSD",1762168075247,0.77,175.18,175.13,0.69]
["bitfinex","SOLUSD",1762168075450,0.1,175.18,175.16,6.40433552]
["bitfinex","SOLUSD",1762168075647,0.77,175.18,175.16,6.40433552]
["bitfinex","SOLUSD",1762168076055,0.1,175.18,175.13,6.39998371]
["bitfinex","SOLUSD",1762168076264,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168077346,0.1,175.18,175.14,0.69]
["bitfinex","SOLUSD",1762168077557,0.77,175.18,175.12,5.85246627]
["bitfinex","SOLUSD",1762168077756,0.77,175.18,175.16,6.40433552]
["bitfinex","SOLUSD",1762168079262,0.77,175.18,175.11,20.592]
["bitfinex","SOLUSD",1762168079263,30.9376402,175.18,175.11,20.592]
["bitfinex","SOLUSD",1762168079568,6.40433552,175.14,175.09,6.40433552]
["bitfinex","SOLUSD",1762168079767,0.67,175.13,175.09,6.40433552]
["bitfinex","SOLUSD",1762168080070,7.07433552,175.13,175.08,6.40433552]
["bitfinex","SOLUSD",1762168080568,3.78377777,175.14,175.08,6.40433552]
["bitfinex","SOLUSD",1762168080569,7.07433552,175.15,175.09,6.40433552]
["bitfinex","SOLUSD",1762168081076,6.38003339,175.14,175.09,6.40433552]
["bitfinex","SOLUSD",1762168081275,6.38003339,175.14,175.08,0.68]
["bitfinex","SOLUSD",1762168081276,4.46390708,175.14,175.11,6.40433552]
["bitfinex","SOLUSD",1762168081580,0.1,175.18,175.13,6.40433552]
["bitfinex","SOLUSD",1762168081778,0.1,175.18,175.1,0.14216157]
["bitfinex","SOLUSD",1762168081779,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168082273,0.77,175.18,175.13,0.14216157]
["bitfinex","SOLUSD",1762168082456,0.77,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168082457,0.1,175.18,175.17,6.40433552]
["bitfinex","SOLUSD",1762168083061,0.1,175.18,175.17,12.93523717]
["bitfinex","SOLUSD",1762168083460,0.1,175.18,175.17,7.22649709]
["bitfinex","SOLUSD",1762168083855,0.1,175.18,175.17,0.14216157]
["bitfinex","SOLUSD",1762168084057,0.1,175.18,175.17,12.93523717]
["bitfinex","SOLUSD",1762168084259,0.1,175.22,175.17,13.50611117]
["bitfinex","SOLUSD",1762168084457,0.1,175.22,175.21,6.40433552]
["bitfinex","SOLUSD",1762168084657,0.77,175.22,175.2,6.40433552]
["bitfinex","SOLUSD",1762168084873,0.77,175.22,175.16,0.14216157]
["bitfinex","SOLUSD",1762168084874,0.77,175.22,175.18,6.40433552]
["bitfinex","SOLUSD",1762168085075,0.1,175.22,175.2,6.40433552]
["bitfinex","SOLUSD",1762168085269,0.1,175.22,175.21,6.40433552]
["bitfinex","SOLUSD",1762168085471,0.1,175.22,175.19,5.70783862]
["bitfinex","SOLUSD",1762168085662,0.1,175.22,175.21,6.40433552]
["bitfinex","SOLUSD",1762168088265,0.77,175.22,175.21,6.40433552]
["bitfinex","SOLUSD",1762168088565,6.47722525,175.22,175.19,6.40433552]
["bitfinex","SOLUSD",1762168088774,0.1,175.22,175.2,6.40433552]
["bitfinex","SOLUSD",1762168088965,0.1,175.22,175.21,6.40433552]
["bitfinex","SOLUSD",1762168089179,0.1,175.22,175.21,6.54649709]
["bitfinex","SOLUSD",1762168089586,0.1,175.22,175.21,7.16649709]
["bitfinex","SOLUSD",1762168090277,0.1,175.22,175.21,12.87393388]
["bitfinex","SOLUSD",1762168091498,0.1,175.22,175.21,6.46959836]
["bitfinex","SOLUSD",1762168091700,0.1,175.22,175.21,7.16649709]
["bitfinex","SOLUSD",1762168091869,0.1,175.22,175.21,6.40433552]
["bitfinex","SOLUSD",1762168093685,0.1,175.22,175.21,12.11177231]
["bitfinex","SOLUSD",1762168094074,0.1,175.22,175.21,12.87393388]
["bitfinex","SOLUSD",1762168094391,0.1,175.22,175.21,12.25393388]
["bitfinex","SOLUSD",1762168094888,0.1,175.22,175.21,12.87393388]
["bitfinex","SOLUSD",1762168095092,0.1,175.22,175.21,12.25393388]
["bitfinex","SOLUSD",1762168095390,0.1,175.22,175.21,12.87393388]
["bitfinex","SOLUSD",1762168096475,0.1,175.27,175.25,30.38082769]
["bitfinex","SOLUSD",1762168096783,0.1,175.27,175.26,6.54649709]
["bitfinex","SOLUSD",1762168097599,0.1,175.27,175.26,7.16649709]
["bitfinex","SOLUSD",1762168098389,0.1,175.27,175.26,12.8723056]
["bitfinex","SOLUSD",1762168099184,0.1,175.27,175.26,27.05997008]
["bitfinex","SOLUSD",1762168099403,0.1,175.27,175.26,12.8723056]
["bitfinex","SOLUSD",1762168100499,0.1,175.27,175.26,11.05483272]
["bitfinex","SOLUSD",1762168100991,0.1,175.27,175.26,31.64683272]
["bitfinex","SOLUSD",1762168101193,0.1,175.27,175.26,11.05483272]
["bitfinex","SOLUSD",1762168101373,0.1,175.27,175.26,31.64683272]
["bitfinex","SOLUSD",1762168101774,0.1,175.27,175.26,11.05483272]
["bitfinex","SOLUSD",1762168102772,0.1,175.27,175.26,31.64683272]
["bitfinex","SOLUSD",1762168102978,0.1,175.27,175.26,11.05483272]
["bitfinex","SOLUSD",1762168103900,0.1,175.27,175.26,0.14216157]
["bitfinex","SOLUSD",1762168104195,0.77,175.27,175.25,4.58686264]
["bitfinex","SOLUSD",1762168104596,0.77,175.27,175.26,4.58686264]
["bitfinex","SOLUSD",1762168104799,0.1,175.27,175.26,4.58686264]
["bitfinex","SOLUSD",1762168104980,0.1,175.27,175.26,4.72902421]
["bitfinex","SOLUSD",1762168105298,0.1,175.27,175.26,5.34902421]
["bitfinex","SOLUSD",1762168105687,0.1,175.27,175.26,15.70843275]
["bitfinex","SOLUSD",1762168106487,0.1,175.36,175.3,20.592]
["bitfinex","SOLUSD",1762168106679,0.77,175.36,175.33,4.58686264]
["bitfinex","SOLUSD",1762168106878,0.77,175.34,175.31,20.73416157]
["bitfinex","SOLUSD",1762168107179,0.77,175.34,175.33,4.58686264]
["bitfinex","SOLUSD",1762168108101,0.77,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1762168108398,6.47329954,175.34,175.3,4.58686264]
["bitfinex","SOLUSD",1762168108584,0.67,175.33,175.3,4.58686264]
["bitfinex","SOLUSD",1762168108988,5.80329954,175.34,175.32,4.58686264]
["bitfinex","SOLUSD",1762168108989,0.1,175.34,175.32,4.58686264]
["bitfinex","SOLUSD",1762168109301,0.1,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1762168109302,0.1,175.34,175.33,25.32102421]
["bitfinex","SOLUSD",1762168110481,0.1,175.34,175.33,4.72902421]
["bitfinex","SOLUSD",1762168110906,0.1,175.34,175.33,10.43255469]
["bitfinex","SOLUSD",1762168111204,0.1,175.34,175.33,0.14216157]
["bitfinex","SOLUSD",1762168111401,0.1,175.34,175.33,4.72902421]
["bitfinex","SOLUSD",1762168111579,0.1,175.34,175.33,10.43255469]
["bitfinex","SOLUSD",1762168111981,0.1,175.34,175.33,5.84569205]
["bitfinex","SOLUSD",1762168112197,0.1,175.34,175.33,10.43255469]
["bitfinex","SOLUSD",1762168112404,0.1,175.34,175.33,11.00290773]
["bitfinex","SOLUSD",1762168114108,0.1,175.34,175.33,11.62290773]
["bitfinex","SOLUSD",1762168114297,0.1,175.34,175.33,18.62468758]
["bitfinex","SOLUSD",1762168115008,0.1,175.36,175.35,20.73416157]
["bitfinex","SOLUSD",1762168115304,0.1,175.36,175.35,32.89309205]
["bitfinex","SOLUSD",1762168115484,0.1,175.36,175.35,33.51309205]
["bitfinex","SOLUSD",1762168115984,0.1,175.36,175.35,39.215972]
["bitfinex","SOLUSD",1762168117013,0.67,175.43,175.36,9.93098926]
["bitfinex","SOLUSD",1762168117311,0.67,175.43,175.42,1.7998148]
["bitfinex","SOLUSD",1762168117517,0.67,175.43,175.39,1.7998148]
["bitfinex","SOLUSD",1762168117518,6.37050369,175.43,175.39,1.7998148]
["bitfinex","SOLUSD",1762168117806,0.67,175.43,175.39,1.7998148]
["bitfinex","SOLUSD",1762168118014,0.67,175.42,175.39,1.7998148]
["bitfinex","SOLUSD",1762168118415,0.67,175.42,175.39,4.58262605]
["bitfinex","SOLUSD",1762168118606,0.67,175.42,175.38,20.592]
["bitfinex","SOLUSD",1762168118822,0.67,175.42,175.38,25.17462605]
["bitfinex","SOLUSD",1762168119024,0.67,175.42,175.4,4.58262605]
["bitfinex","SOLUSD",1762168119515,0.67,175.42,175.39,4.58262605]
["bitfinex","SOLUSD",1762168119727,6.37063341,175.42,175.36,5.84462777]
["bitfinex","SOLUSD",1762168119882,0.67,175.41,175.39,4.58262605]
["bitfinex","SOLUSD",1762168121924,4.58262605,175.4,175.27,0.57054829]
["bitfinex","SOLUSD",1762168122205,6.37098703,175.41,175.34,4.58262605]
["bitfinex","SOLUSD",1762168122206,14.06426242,175.39,175.34,4.58262605]
["bitfinex","SOLUSD",1762168122405,3.78005704,175.38,175.34,4.58262605]
["bitfinex","SOLUSD",1762168122608,0.67,175.38,175.34,4.58262605]
["bitfinex","SOLUSD",1762168122806,0.67,175.37,175.36,4.58262605]
["bitfinex","SOLUSD",1762168124120,0.67,175.37,175.34,0.14216157]
["bitfinex","SOLUSD",1762168124414,0.67,175.37,175.36,4.58262605]
["bitfinex","SOLUSD",1762168124716,6.37222957,175.37,175.34,4.58262605]
["bitfinex","SOLUSD",1762168125024,6.37222957,175.37,175.33,4.58262605]
["bitfinex","SOLUSD",1762168125194,0.67,175.36,175.33,4.58262605]
["bitfinex","SOLUSD",1762168126119,6.37269897,175.36,175.28,38.69714122]
["bitfinex","SOLUSD",1762168126309,3.78644986,175.35,175.28,39.31714122]
["bitfinex","SOLUSD",1762168126617,0.67,175.35,175.34,4.58262605]
["bitfinex","SOLUSD",1762168127036,5.70217758,175.38,175.34,4.58262605]
["bitfinex","SOLUSD",1762168127037,0.67,175.38,175.34,4.58262605]
["bitfinex","SOLUSD",1762168127191,0.67,175.38,175.33,20.73416157]
["bitfinex","SOLUSD",1762168127396,0.67,175.38,175.37,4.58262605]
["bitfinex","SOLUSD",1762168129013,3.79022179,175.39,175.37,4.58262605]
["bitfinex","SOLUSD",1762168129237,3.79134655,175.4,175.38,4.58262605]
["bitfinex","SOLUSD",1762168129557,3.7916466,175.41,175.39,4.58262605]
["bitfinex","SOLUSD",1762168129729,0.67,175.42,175.38,0.14216157]
["bitfinex","SOLUSD",1762168130016,4.46145211,175.41,175.38,0.14216157]
["bitfinex","SOLUSD",1762168130206,0.67,175.41,175.39,4.58262605]
["bitfinex","SOLUSD",1762168131105,3.79354681,175.4,175.39,4.58262605]
["bitfinex","SOLUSD",1762168131417,3.79356401,175.4,175.39,4.58262605]
["bitfinex","SOLUSD",1762168131610,0.67,175.4,175.39,4.58262605]
["bitfinex","SOLUSD",1762168132121,0.67,175.42,175.39,4.58262605]
["bitfinex","SOLUSD",1762168132315,4.46408391,175.41,175.4,4.58262605]
["bitfinex","SOLUSD",1762168132620,4.46408391,175.43,175.38,5.84404532]
["bitfinex","SOLUSD",1762168132920,3.79408391,175.42,175.41,4.58262605]
["bitfinex","SOLUSD",1762168133136,4.46408391,175.42,175.41,4.58262605]
["bitfinex","SOLUSD",1762168133537,4.46408391,175.42,175.36,5.84471524]
["bitfinex","SOLUSD",1762168133714,4.46408391,175.41,175.39,4.58262605]
["bitfinex","SOLUSD",1762168133908,0.67,175.41,175.4,4.58262605]
["bitfinex","SOLUSD",1762168134121,4.46469178,175.41,175.4,4.58262605]
["bitfinex","SOLUSD",1762168134343,3.79469178,175.41,175.4,4.58262605]
["bitfinex","SOLUSD",1762168134646,4.46469178,175.41,175.4,4.58262605]
["bitfinex","SOLUSD",1762168135237,0.67,175.43,175.4,4.58262605]
["bitfinex","SOLUSD",1762168135418,4.46591533,175.42,175.41,4.58262605]
["bitfinex","SOLUSD",1762168136942,3.79591533,175.42,175.41,4.58262605]
["bitfinex","SOLUSD",1762168137540,3.79591533,175.42,175.41,10.42571687]
["bitfinex","SOLUSD",1762168138622,3.79591533,175.42,175.41,4.72478762]
["bitfinex","SOLUSD",1762168138927,4.45591533,175.42,175.41,4.72478762]
["bitfinex","SOLUSD",1762168139129,4.45591533,175.42,175.4,4.58262605]
["bitfinex","SOLUSD",1762168139332,3.79591533,175.41,175.4,4.58262605]
["bitfinex","SOLUSD",1762168139925,4.45591533,175.41,175.4,4.58262605]
["bitfinex","SOLUSD",1762168140129,4.45591533,175.41,175.39,4.58262605]
["bitfinex","SOLUSD",1762168140343,3.79591533,175.4,175.39,1.79969747]
["bitfinex","SOLUSD",1762168140940,3.79591533,175.4,175.37,5.84431902]
["bitfinex","SOLUSD",1762168141138,0.66,175.4,175.38,1.79969747]
["bitfinex","SOLUSD",1762168141338,5.70065585,175.42,175.37,0.14216157]
["bitfinex","SOLUSD",1762168141642,0.66,175.39,175.35,1.79969747]
["bitfinex","SOLUSD",1762168141867,3.80486964,175.38,175.35,1.79969747]
["bitfinex","SOLUSD",1762168142140,3.80486964,175.37,175.35,1.79969747]
["bitfinex","SOLUSD",1762168142341,3.80486964,175.36,175.35,1.79969747]
["bitfinex","SOLUSD",1762168142560,3.80486964,175.36,175.29,24.05090767]
["bitfinex","SOLUSD",1762168142561,3.80486964,175.36,175.34,1.79969747]
["bitfinex","SOLUSD",1762168142859,4.7250713,175.41,175.33,0.14216157]
["bitfinex","SOLUSD",1762168143030,10.16703859,175.4,175.36,1.79969747]
["bitfinex","SOLUSD",1762168143221,3.80559332,175.39,175.34,19.9611081]
["bitfinex","SOLUSD",1762168143543,0.66,175.41,175.38,1.79969747]
["bitfinex","SOLUSD",1762168143747,3.80680389,175.4,175.35,0.14216157]
["bitfinex","SOLUSD",1762168144042,3.80680389,175.39,175.35,0.14216157]
["bitfinex","SOLUSD",1762168144233,6.52476877,175.44,175.35,0.14216157]
["bitfinex","SOLUSD",1762168144234,0.66,175.41,175.35,0.14216157]
["bitfinex","SOLUSD",1762168144436,3.80746047,175.4,175.35,0.14216157]
["bitfinex","SOLUSD",1762168144642,3.8074287,175.39,175.35,20.73416157]
["bitfinex","SOLUSD",1762168144842,0.66,175.4,175.35,26.43698113]
["bitfinex","SOLUSD",1762168145040,4.46732941,175.39,175.37,1.79969747]
["bitfinex","SOLUSD",1762168145240,3.80732941,175.38,175.35,1.79969747]
["bitfinex","SOLUSD",1762168145545,3.80732941,175.37,175.33,1.79969747]
["bitfinex","SOLUSD",1762168145753,3.80732941,175.36,175.3,0.62]
["bitfinex","SOLUSD",1762168145920,0.66,175.39,175.35,1.79969747]
["bitfinex","SOLUSD",1762168146124,3.80738299,175.38,175.36,1.79969747]
["bitfinex","SOLUSD",1762168146337,0.66,175.4,175.36,4.58406068]
["bitfinex","SOLUSD",1762168146338,3.80738299,175.37,175.36,4.58406068]
["bitfinex","SOLUSD",1762168146549,3.80738299,175.39,175.37,0.62]
["bitfinex","SOLUSD",1762168146757,6.41873773,175.45,175.38,4.58406068]
["bitfinex","SOLUSD",1762168146758,4.46894828,175.42,175.38,4.58406068]
["bitfinex","SOLUSD",1762168147073,5.70012493,175.44,175.38,4.58406068]
["bitfinex","SOLUSD",1762168147235,0.66,175.41,175.38,4.58406068]
["bitfinex","SOLUSD",1762168147625,0.66,175.43,175.4,4.58406068]
["bitfinex","SOLUSD",1762168147859,3.80952623,175.42,175.4,4.58406068]
["bitfinex","SOLUSD",1762168148028,0.66,175.43,175.4,4.58406068]
["bitfinex","SOLUSD",1762168148230,3.80982822,175.42,175.4,4.58406068]
["bitfinex","SOLUSD",1762168148438,0.66,175.43,175.4,4.58406068]
["bitfinex","SOLUSD",1762168148749,3.80978784,175.42,175.4,4.58406068]
["bitfinex","SOLUSD",1762168148942,0.66,175.43,175.4,10.28523023]
["bitfinex","SOLUSD",1762168149148,3.80979254,175.42,175.4,10.28523023]
["bitfinex","SOLUSD",1762168149347,0.1,175.45,175.41,4.58406068]
["bitfinex","SOLUSD",1762168149658,4.47149971,175.44,175.39,0.14216157]
["bitfinex","SOLUSD",1762168149855,3.81149971,175.43,175.41,0.14216157]
["bitfinex","SOLUSD",1762168150057,3.81149971,175.42,175.41,4.72622225]
["bitfinex","SOLUSD",1762168150567,0.66,175.44,175.41,0.14216157]
["bitfinex","SOLUSD",1762168150739,0.66,175.44,175.39,0.14216157]
["bitfinex","SOLUSD",1762168150740,3.81445306,175.43,175.39,0.14216157]
["bitfinex","SOLUSD",1762168150940,0.66,175.44,175.39,4.72622225]
["bitfinex","SOLUSD",1762168151142,3.81445385,175.43,175.42,4.58406068]
["bitfinex","SOLUSD",1762168151357,3.81445385,175.43,175.42,4.72622225]
["bitfinex","SOLUSD",1762168152255,0.1,175.45,175.42,4.72622225]
["bitfinex","SOLUSD",1762168152578,3.8143578,175.44,175.42,4.72622225]
["bitfinex","SOLUSD",1762168152860,0.76,175.45,175.42,10.42677492]
["bitfinex","SOLUSD",1762168153042,3.81438032,175.44,175.42,5.84271424]
["bitfinex","SOLUSD",1762168153237,3.81438032,175.43,175.42,10.42677492]
["bitfinex","SOLUSD",1762168154064,0.1,175.45,175.42,10.42677492]
["bitfinex","SOLUSD",1762168154249,0.1,175.45,175.44,4.58406068]
["bitfinex","SOLUSD",1762168155653,0.1,175.45,175.43,5.70021237]
["bitfinex","SOLUSD",1762168155876,0.1,175.45,175.44,4.58406068]
["bitfinex","SOLUSD",1762168156779,0.1,175.45,175.44,10.28401508]
["bitfinex","SOLUSD",1762168157158,0.1,175.45,175.44,4.58406068]
["bitfinex","SOLUSD",1762168158283,0.1,175.45,175.44,5.34622225]
["bitfinex","SOLUSD",1762168158479,0.1,175.45,175.44,15.70504538]
["bitfinex","SOLUSD",1762168158768,0.1,175.45,175.44,21.40499978]
["bitfinex","SOLUSD",1762168159084,0.66,175.54,175.48,20.73416157]
["bitfinex","SOLUSD",1762168159265,3.81279057,175.53,175.52,4.58406068]
["bitfinex","SOLUSD",1762168159472,3.81279057,175.53,175.49,20.592]
["bitfinex","SOLUSD",1762168159473,3.81279057,175.53,175.48,25.31822225]
["bitfinex","SOLUSD",1762168159669,4.47279057,175.52,175.48,25.31822225]
["bitfinex","SOLUSD",1762168159871,3.81279057,175.51,175.48,20.73416157]
["bitfinex","SOLUSD",1762168160076,4.47279057,175.51,175.48,0.14216157]
["bitfinex","SOLUSD",1762168160382,0.66,175.5,175.48,0.14216157]
["bitfinex","SOLUSD",1762168160559,0.66,175.5,175.45,20.592]
["bitfinex","SOLUSD",1762168160880,12.73425474,175.5,175.45,26.29155269]
["bitfinex","SOLUSD",1762168161072,12.73425474,175.5,175.45,20.592]
["bitfinex","SOLUSD",1762168161382,0.66,175.49,175.45,20.592]
["bitfinex","SOLUSD",1762168162181,0.66,175.49,175.45,26.29162487]
["bitfinex","SOLUSD",1762168162558,0.66,175.51,175.48,6.37621807]
["bitfinex","SOLUSD",1762168162884,0.66,175.51,175.49,6.37621807]
["bitfinex","SOLUSD",1762168163885,0.66,175.51,175.48,5.6984796]
["bitfinex","SOLUSD",1762168164070,0.66,175.51,175.49,6.37621807]
["bitfinex","SOLUSD",1762168164273,0.66,175.51,175.48,0.14216157]
["bitfinex","SOLUSD",1762168165572,0.66,175.51,175.46,6.37621807]
["bitfinex","SOLUSD",1762168165782,6.35780627,175.51,175.45,27.11037964]
["bitfinex","SOLUSD",1762168165978,10.16645041,175.51,175.45,32.80995092]
["bitfinex","SOLUSD",1762168166289,0.68,175.5,175.45,32.66778935]
["bitfinex","SOLUSD",1762168166492,0.68,175.5,175.45,29.10123907]
["bitfinex","SOLUSD",1762168167679,0.68,175.5,175.46,8.50890064]
["bitfinex","SOLUSD",1762168167986,6.37807675,175.5,175.46,2.80966779]
["bitfinex","SOLUSD",1762168168389,0.7,175.49,175.45,23.40166779]
["bitfinex","SOLUSD",1762168168691,0.7,175.49,175.4,5.70116316]
["bitfinex","SOLUSD",1762168168692,2.80966779,175.47,175.4,5.70116316]
["bitfinex","SOLUSD",1762168168897,2.80966779,175.47,175.4,8.51083095]
["bitfinex","SOLUSD",1762168169098,3.50966779,175.46,175.4,5.70116316]
["bitfinex","SOLUSD",1762168169467,0.7,175.45,175.41,0.14216157]
["bitfinex","SOLUSD",1762168169666,6.39972234,175.45,175.4,5.70116316]
["bitfinex","SOLUSD",1762168169903,2.80966779,175.44,175.37,2.80966779]
["bitfinex","SOLUSD",1762168170194,2.80966779,175.44,175.39,20.592]
["bitfinex","SOLUSD",1762168170195,2.80966779,175.43,175.39,20.592]
["bitfinex","SOLUSD",1762168170365,3.50966779,175.43,175.39,20.592]
["bitfinex","SOLUSD",1762168170570,0.7,175.42,175.39,20.592]
["bitfinex","SOLUSD",1762168170787,0.7,175.42,175.36,5.7025449]
["bitfinex","SOLUSD",1762168170993,0.7,175.42,175.36,8.51221269]
["bitfinex","SOLUSD",1762168171192,0.7,175.42,175.37,2.80966779]
["bitfinex","SOLUSD",1762168171890,6.40076601,175.42,175.37,8.51188957]
["bitfinex","SOLUSD",1762168172293,0.7,175.41,175.37,8.51188957]
["bitfinex","SOLUSD",1762168172894,7.31597304,175.41,175.35,2.80966779]
["bitfinex","SOLUSD",1762168173093,7.31597304,175.41,175.34,2.80966779]
["bitfinex","SOLUSD",1762168173094,0.7,175.4,175.34,2.80966779]
["bitfinex","SOLUSD",1762168173278,2.80966779,175.39,175.34,20.592]
["bitfinex","SOLUSD",1762168173478,2.80966779,175.38,175.32,2.80966779]
["bitfinex","SOLUSD",1762168173694,0.7,175.38,175.32,2.80966779]
["bitfinex","SOLUSD",1762168173891,0.7,175.38,175.32,8.51351164]
["bitfinex","SOLUSD",1762168173892,0.7,175.37,175.32,8.51351164]
["bitfinex","SOLUSD",1762168174393,0.7,175.37,175.3,14.8812664]
["bitfinex","SOLUSD",1762168174394,0.7,175.37,175.33,2.80966779]
["bitfinex","SOLUSD",1762168174587,4.22244648,175.37,175.31,2.80966779]
["bitfinex","SOLUSD",1762168174804,4.22244648,175.37,175.3,2.80966779]
["bitfinex","SOLUSD",1762168174805,3.80630525,175.36,175.3,2.80966779]
["bitfinex","SOLUSD",1762168174976,3.80630525,175.36,175.29,2.80966779]
["bitfinex","SOLUSD",1762168174977,6.61597304,175.35,175.29,2.80966779]
["bitfinex","SOLUSD",1762168175297,3.50966779,175.35,175.29,23.40166779]
["bitfinex","SOLUSD",1762168175498,0.7,175.34,175.3,20.592]
["bitfinex","SOLUSD",1762168175692,2.80966779,175.32,175.27,0.2]
["bitfinex","SOLUSD",1762168176000,5.70356236,175.33,175.28,2.80966779]
["bitfinex","SOLUSD",1762168176196,6.40356236,175.33,175.28,2.80966779]
["bitfinex","SOLUSD",1762168176498,0.7,175.32,175.27,3.00966779]
["bitfinex","SOLUSD",1762168176900,0.7,175.32,175.28,2.80966779]
["bitfinex","SOLUSD",1762168177491,0.7,175.32,175.27,5.90542505]
["bitfinex","SOLUSD",1762168177492,0.7,175.32,175.27,0.2]
["bitfinex","SOLUSD",1762168177701,0.7,175.32,175.28,2.80966779]
["bitfinex","SOLUSD",1762168177896,6.40390164,175.32,175.28,2.80966779]
["bitfinex","SOLUSD",1762168178084,0.7,175.32,175.28,2.80966779]
["bitfinex","SOLUSD",1762168178398,0.7,175.31,175.28,2.80966779]
["bitfinex","SOLUSD",1762168178796,0.7,175.31,175.27,0.2]
["bitfinex","SOLUSD",1762168178797,0.7,175.31,175.27,3.00966779]
["bitfinex","SOLUSD",1762168179000,0.7,175.31,175.27,8.71504642]
["bitfinex","SOLUSD",1762168179499,0.7,175.31,175.28,2.80966779]
["bitfinex","SOLUSD",1762168180204,0.7,175.33,175.29,2.80966779]
["bitfinex","SOLUSD",1762168181001,0.7,175.33,175.28,5.70504619]
["bitfinex","SOLUSD",1762168181203,0.7,175.33,175.29,2.80966779]
["bitfinex","SOLUSD",1762168182304,3.52244648,175.37,175.31,2.80966779]
["bitfinex","SOLUSD",1762168182605,0.7,175.36,175.34,2.80966779]
["bitfinex","SOLUSD",1762168183100,0.7,175.39,175.35,2.80966779]
["bitfinex","SOLUSD",1762168183293,0.7,175.39,175.36,2.80966779]
["bitfinex","SOLUSD",1762168184280,0.7,175.39,175.37,2.80966779]
["bitfinex","SOLUSD",1762168184678,0.7,175.39,175.36,2.80966779]
["bitfinex","SOLUSD",1762168185183,0.7,175.39,175.37,2.80966779]
["bitfinex","SOLUSD",1762168185381,0.7,175.4,175.37,2.80966779]
["bitfinex","SOLUSD",1762168185605,9.21059704,175.41,175.32,0.14216157]
["bitfinex","SOLUSD",1762168185801,9.21059704,175.41,175.35,2.80966779]
["bitfinex","SOLUSD",1762168185983,0.7,175.4,175.35,2.80966779]
["bitfinex","SOLUSD",1762168186309,5.70157933,175.39,175.35,2.80966779]
["bitfinex","SOLUSD",1762168186699,0.7,175.38,175.35,2.80966779]
["bitfinex","SOLUSD",1762168187083,0.7,175.38,175.33,5.70326562]
["bitfinex","SOLUSD",1762168187084,10.19383102,175.4,175.36,2.80966779]
["bitfinex","SOLUSD",1762168187283,10.19383102,175.4,175.34,5.70317066]
["bitfinex","SOLUSD",1762168187284,0.7,175.39,175.32,0.14216157]
["bitfinex","SOLUSD",1762168187613,2.80966779,175.34,175.28,2.80966779]
["bitfinex","SOLUSD",1762168187798,2.80966779,175.33,175.27,8.71507486]
["bitfinex","SOLUSD",1762168188001,2.80966779,175.33,175.27,29.3070767]
["bitfinex","SOLUSD",1762168188194,0.7,175.32,175.28,2.80966779]
["bitfinex","SOLUSD",1762168188513,6.4039133,175.32,175.28,2.80966779]
["bitfinex","SOLUSD",1762168189004,0.7,175.31,175.28,2.80966779]
["bitfinex","SOLUSD",1762168189306,0.7,175.31,175.27,0.2]
["bitfinex","SOLUSD",1762168189700,2.80966779,175.28,175.27,0.2]
["bitfinex","SOLUSD",1762168190098,0.7,175.28,175.27,0.2]
["bitfinex","SOLUSD",1762168190303,6.40515746,175.28,175.27,0.2]
["bitfinex","SOLUSD",1762168190517,0.71306332,175.3,175.27,0.2]
["bitfinex","SOLUSD",1762168190717,5.70391262,175.32,175.27,6.59417318]
["bitfinex","SOLUSD",1762168190899,6.40360798,175.33,175.27,5.90542798]
["bitfinex","SOLUSD",1762168191106,6.40360798,175.33,175.28,6.39417318]
["bitfinex","SOLUSD",1762168191431,6.40360798,175.33,175.27,5.90542798]
["bitfinex","SOLUSD",1762168191432,6.40360798,175.33,175.29,6.39417318]
["bitfinex","SOLUSD",1762168191914,0.7,175.32,175.29,6.39417318]
["bitfinex","SOLUSD",1762168192098,0.7,175.32,175.27,5.90542798]
["bitfinex","SOLUSD",1762168192291,6.40390612,175.32,175.29,6.39417318]
["bitfinex","SOLUSD",1762168192496,6.40390612,175.32,175.28,6.39417318]
["bitfinex","SOLUSD",1762168193025,0.7,175.31,175.28,6.39417318]
["bitfinex","SOLUSD",1762168193325,0.7,175.31,175.27,12.29964472]
["bitfinex","SOLUSD",1762168193507,5.70390612,175.32,175.28,6.39417318]
["bitfinex","SOLUSD",1762168193698,0.7,175.32,175.29,6.39417318]
["bitfinex","SOLUSD",1762168195500,6.40389329,175.32,175.27,0.2]
["bitfinex","SOLUSD",1762168195710,0.7,175.31,175.27,0.2]
["bitfinex","SOLUSD",1762168196017,0.7,175.31,175.27,6.59417318]
["bitfinex","SOLUSD",1762168196520,0.7,175.31,175.27,0.2]
["bitfinex","SOLUSD",1762168197017,6.40433349,175.31,175.27,0.2]
["bitfinex","SOLUSD",1762168197816,0.69,175.3,175.27,12.29960909]
["bitfinex","SOLUSD",1762168198018,4.46703266,175.34,175.29,6.39417318]
["bitfinex","SOLUSD",1762168198316,0.69,175.33,175.27,20.16914333]
["bitfinex","SOLUSD",1762168198516,0.69,175.33,175.29,6.39417318]
["bitfinex","SOLUSD",1762168198714,0.69,175.33,175.27,20.16914333]
["bitfinex","SOLUSD",1762168198915,6.39373794,175.33,175.29,6.39417318]
["bitfinex","SOLUSD",1762168199435,0.69,175.32,175.29,6.39417318]
["bitfinex","SOLUSD",1762168201119,61.80703317,175.35,175.29,6.39417318]
["bitfinex","SOLUSD",1762168201120,54.7,175.35,175.31,6.39417318]
["bitfinex","SOLUSD",1762168201322,54.7,175.35,175.34,6.39417318]
["bitfinex","SOLUSD",1762168201823,55.39,175.35,175.34,6.39417318]
["bitfinex","SOLUSD",1762168203214,55.39,175.35,175.33,6.39417318]
["bitfinex","SOLUSD",1762168203412,54.7,175.35,175.33,6.39417318]
["bitfinex","SOLUSD",1762168204420,55.39,175.35,175.33,6.39417318]
["bitfinex","SOLUSD",1762168204720,61.09288502,175.35,175.3,5.84663501]
["bitfinex","SOLUSD",1762168204932,6.39417318,175.33,175.27,6.59417318]
["bitfinex","SOLUSD",1762168205135,6.39417318,175.31,175.27,0.2]
["bitfinex","SOLUSD",1762168205431,6.39417318,175.29,175.27,0.2]
["bitfinex","SOLUSD",1762168205805,0.69,175.28,175.27,0.2]
["bitfinex","SOLUSD",1762168207021,12.78933064,175.28,175.27,0.2]
["bitfinex","SOLUSD",1762168208209,16.56934508,175.28,175.27,0.2]
["bitfinex","SOLUSD",1762168209409,16.56942799,175.28,175.27,0.2]
["bitfinex","SOLUSD",1762168210227,16.56942799,175.28,175.27,0.01012709]
["bitfinex","SOLUSD",1762168212834,3.78009735,175.28,175.27,0.01012709]
["bitfinex","SOLUSD",1762168213014,10.17525481,175.28,175.27,0.01012709]
["bitfinex","SOLUSD",1762168213616,9.48525481,175.28,175.27,0.01012709]
["bitfinex","SOLUSD",1762168214031,10.17525481,175.28,175.27,0.01012709]
["bitfinex","SOLUSD",1762168215342,10.19024487,175.28,175.27,0.01012709]
["bitfinex","SOLUSD",1762168215516,4.48508741,175.28,175.27,0.01012709]
["bitfinex","SOLUSD",1762168216227,4.48508741,175.28,175.24,6.39417318]
["bitfinex","SOLUSD",1762168216430,3.79508741,175.27,175.24,6.39417318]
["bitfinex","SOLUSD",1762168216635,3.79508741,175.26,175.24,6.39417318]
["bitfinex","SOLUSD",1762168216834,3.79508741,175.25,175.24,6.39417318]
["bitfinex","SOLUSD",1762168217428,4.74385926,175.33,175.27,20.592]
["bitfinex","SOLUSD",1762168217625,0.69,175.34,175.31,6.39417318]
["bitfinex","SOLUSD",1762168218341,0.69,175.34,175.28,0.14216157]
["bitfinex","SOLUSD",1762168218549,4.74385926,175.35,175.33,12.09770366]
["bitfinex","SOLUSD",1762168218844,5.43385926,175.38,175.34,6.39417318]
["bitfinex","SOLUSD",1762168219143,0.69,175.37,175.35,6.39417318]
["bitfinex","SOLUSD",1762168219728,5.43385926,175.39,175.36,6.39417318]
["bitfinex","SOLUSD",1762168219929,5.43385926,175.39,175.33,19.96235669]
["bitfinex","SOLUSD",1762168219930,5.43385926,175.39,175.38,6.39417318]
["bitfinex","SOLUSD",1762168220132,5.43385926,175.39,175.37,6.39417318]
["bitfinex","SOLUSD",1762168220437,5.43385926,175.39,175.37,4.5831833]
["bitfinex","SOLUSD",1762168221443,0.69,175.39,175.37,4.5831833]
["bitfinex","SOLUSD",1762168222228,10.97494432,175.39,175.32,0.14216157]
["bitfinex","SOLUSD",1762168222545,4.5831833,175.37,175.32,4.5831833]
["bitfinex","SOLUSD",1762168222734,4.5831833,175.37,175.31,26.29616032]
["bitfinex","SOLUSD",1762168222735,5.70255474,175.36,175.31,10.28734362]
["bitfinex","SOLUSD",1762168222919,6.39255474,175.36,175.31,10.28734362]
["bitfinex","SOLUSD",1762168223120,0.69,175.35,175.32,4.5831833]
["bitfinex","SOLUSD",1762168224855,0.69,175.37,175.33,4.5831833]
["bitfinex","SOLUSD",1762168225156,0.69,175.36,175.34,4.5831833]
["bitfinex","SOLUSD",1762168225328,6.39164942,175.39,175.35,4.5831833]
["bitfinex","SOLUSD",1762168225531,6.39164942,175.39,175.32,5.84584765]
["bitfinex","SOLUSD",1762168225532,0.69,175.38,175.33,0.14216157]
["bitfinex","SOLUSD",1762168225738,0.69,175.38,175.35,4.5831833]
["bitfinex","SOLUSD",1762168228360,5.70164942,175.39,175.36,4.5831833]
["bitfinex","SOLUSD",1762168228653,6.36164942,175.39,175.36,4.5831833]
["bitfinex","SOLUSD",1762168229031,0.66,175.39,175.34,5.70319083]
["bitfinex","SOLUSD",1762168229225,0.66,175.39,175.36,4.5831833]
["bitfinex","SOLUSD",1762168229465,3.80325697,175.38,175.35,4.5831833]
["bitfinex","SOLUSD",1762168229626,3.80325697,175.37,175.34,4.5831833]
["bitfinex","SOLUSD",1762168229826,4.46325697,175.38,175.34,4.5831833]
["bitfinex","SOLUSD",1762168230029,0.66,175.38,175.33,5.70344071]
["bitfinex","SOLUSD",1762168230342,3.80373472,175.37,175.36,4.5831833]
["bitfinex","SOLUSD",1762168230548,4.46373472,175.38,175.36,4.5831833]
["bitfinex","SOLUSD",1762168231270,0.66,175.38,175.36,4.5831833]
["bitfinex","SOLUSD",1762168231477,4.46373472,175.38,175.36,4.5831833]
["bitfinex","SOLUSD",1762168231779,3.80373472,175.39,175.36,4.5831833]
["bitfinex","SOLUSD",1762168231944,3.80373472,175.38,175.36,4.5831833]
["bitfinex","SOLUSD",1762168232368,3.80373472,175.38,175.36,1.80016985]
["bitfinex","SOLUSD",1762168232970,0.66,175.37,175.34,5.70312975]
["bitfinex","SOLUSD",1762168233279,4.46373472,175.38,175.36,1.80016985]
["bitfinex","SOLUSD",1762168234266,3.80373472,175.38,175.37,1.80016985]
["bitfinex","SOLUSD",1762168234471,3.80373472,175.39,175.37,1.80016985]
["bitfinex","SOLUSD",1762168234689,3.80373472,175.38,175.37,1.80016985]
["bitfinex","SOLUSD",1762168234848,3.80373472,175.39,175.37,1.80016985]
["bitfinex","SOLUSD",1762168235045,9.50531416,175.39,175.31,26.4358243]
["bitfinex","SOLUSD",1762168235368,4.46373472,175.38,175.32,7.50402565]
["bitfinex","SOLUSD",1762168235551,3.80373472,175.37,175.34,7.50305959]
["bitfinex","SOLUSD",1762168235871,9.5053198,175.39,175.35,1.80016985]
["bitfinex","SOLUSD",1762168236056,0.66,175.37,175.35,1.80016985]
["bitfinex","SOLUSD",1762168236254,0.66,175.37,175.34,7.50305959]
["bitfinex","SOLUSD",1762168236576,4.46373472,175.37,175.34,7.50305959]
["bitfinex","SOLUSD",1762168236766,0.66,175.37,175.34,7.50305959]
["bitfinex","SOLUSD",1762168237069,3.80373472,175.37,175.35,1.80016985]
["bitfinex","SOLUSD",1762168237241,3.80373472,175.37,175.34,5.70288974]
["bitfinex","SOLUSD",1762168237242,3.80373472,175.39,175.36,1.80016985]
["bitfinex","SOLUSD",1762168237447,0.66,175.43,175.38,1.80016985]
["bitfinex","SOLUSD",1762168237648,0.66,175.43,175.34,40.55290274]
["bitfinex","SOLUSD",1762168237649,3.80136039,175.42,175.4,1.80016985]
["bitfinex","SOLUSD",1762168238070,0.66,175.41,175.38,1.80016985]
["bitfinex","SOLUSD",1762168238270,4.46136039,175.41,175.38,1.80016985]
["bitfinex","SOLUSD",1762168238443,0.66,175.41,175.36,4.58289525]
["bitfinex","SOLUSD",1762168238647,0.66,175.41,175.34,20.592]
["bitfinex","SOLUSD",1762168238648,9.04425564,175.4,175.34,20.592]
["bitfinex","SOLUSD",1762168238868,4.46136039,175.39,175.34,25.17489525]
["bitfinex","SOLUSD",1762168239272,0.66,175.38,175.33,4.58289525]
["bitfinex","SOLUSD",1762168239471,4.46136039,175.38,175.33,4.58289525]
["bitfinex","SOLUSD",1762168239652,3.80136039,175.38,175.33,4.58289525]
["bitfinex","SOLUSD",1762168239957,0.66,175.4,175.37,4.58289525]
["bitfinex","SOLUSD",1762168240159,3.79897313,175.42,175.39,4.58289525]
["bitfinex","SOLUSD",1762168240375,6.3600338,175.44,175.4,4.58289525]
["bitfinex","SOLUSD",1762168240677,0.66,175.43,175.41,4.58289525]
["bitfinex","SOLUSD",1762168241677,6.36029784,175.43,175.41,4.58289525]
["bitfinex","SOLUSD",1762168242197,6.36029784,175.43,175.4,4.58289525]
["bitfinex","SOLUSD",1762168242381,0.66,175.42,175.4,4.58289525]
["bitfinex","SOLUSD",1762168242754,0.66,175.42,175.39,4.58289525]
["bitfinex","SOLUSD",1762168243078,0.66,175.42,175.37,19.95738943]
["bitfinex","SOLUSD",1762168243079,0.66,175.42,175.38,4.58289525]
["bitfinex","SOLUSD",1762168243383,0.66,175.42,175.39,4.58289525]
["bitfinex","SOLUSD",1762168243686,6.36061869,175.42,175.39,4.58289525]
["bitfinex","SOLUSD",1762168243879,6.36061869,175.42,175.38,4.58289525]
["bitfinex","SOLUSD",1762168244185,0.66,175.41,175.38,4.58289525]
["bitfinex","SOLUSD",1762168244362,0.66,175.41,175.39,4.58289525]
["bitfinex","SOLUSD",1762168244560,0.66,175.41,175.4,4.58289525]
["bitfinex","SOLUSD",1762168244777,0.66,175.44,175.4,4.58289525]
["bitfinex","SOLUSD",1762168244969,0.66,175.43,175.4,4.58289525]
["bitfinex","SOLUSD",1762168245581,0.66,175.43,175.39,5.7015279]
["bitfinex","SOLUSD",1762168245876,0.66,175.43,175.4,4.58289525]
["bitfinex","SOLUSD",1762168246269,6.36034911,175.43,175.4,4.58289525]
["bitfinex","SOLUSD",1762168247566,4.45623786,175.45,175.41,4.58289525]
["bitfinex","SOLUSD",1762168247771,0.66,175.44,175.41,4.58289525]
["bitfinex","SOLUSD",1762168247977,6.36018385,175.44,175.41,4.58289525]
["bitfinex","SOLUSD",1762168248483,0.66,175.43,175.41,4.58289525]
["bitfinex","SOLUSD",1762168249470,0.71237248,175.47,175.41,10.28380049]
["bitfinex","SOLUSD",1762168249676,0.66,175.47,175.44,4.58289525]
["bitfinex","SOLUSD",1762168249877,0.66,175.46,175.44,4.58289525]
["bitfinex","SOLUSD",1762168250073,23.73824174,175.49,175.44,4.58289525]
["bitfinex","SOLUSD",1762168250074,5.69905879,175.47,175.44,4.58289525]
["bitfinex","SOLUSD",1762168250480,0.66,175.47,175.44,4.58289525]
["bitfinex","SOLUSD",1762168250790,17.14,175.54,175.46,4.58289525]
["bitfinex","SOLUSD",1762168250791,0.66,175.52,175.46,4.58289525]
["bitfinex","SOLUSD",1762168250963,0.66,175.51,175.48,4.58289525]
["bitfinex","SOLUSD",1762168251291,0.66,175.51,175.46,4.58289525]
["bitfinex","SOLUSD",1762168251670,0.66,175.51,175.47,4.58289525]
["bitfinex","SOLUSD",1762168251986,6.3578553,175.51,175.47,4.58289525]
["bitfinex","SOLUSD",1762168252374,0.66,175.5,175.47,4.58289525]
["bitfinex","SOLUSD",1762168252691,0.66,175.5,175.46,4.58289525]
["bitfinex","SOLUSD",1762168252987,0.66,175.5,175.45,4.58289525]
["bitfinex","SOLUSD",1762168253179,0.66,175.5,175.46,4.58289525]
["bitfinex","SOLUSD",1762168254087,0.66,175.5,175.46,10.28198443]
["bitfinex","SOLUSD",1762168254263,0.66,175.5,175.47,4.58289525]
["bitfinex","SOLUSD",1762168254878,0.66,175.51,175.49,4.58289525]
["bitfinex","SOLUSD",1762168257216,0.66,175.51,175.48,10.28146192]
["bitfinex","SOLUSD",1762168257999,0.66,175.51,175.48,5.69856667]
["bitfinex","SOLUSD",1762168258290,0.66,175.51,175.48,4.58289525]
["bitfinex","SOLUSD",1762168258481,0.66,175.51,175.49,4.58289525]
["bitfinex","SOLUSD",1762168259579,0.66,175.51,175.45,5.69937386]
["bitfinex","SOLUSD",1762168259787,0.66,175.51,175.47,4.58289525]
["bitfinex","SOLUSD",1762168259988,0.66,175.51,175.49,4.58289525]
["bitfinex","SOLUSD",1762168260398,0.66,175.51,175.49,1.79754126]
["bitfinex","SOLUSD",1762168260908,0.66,175.54,175.5,1.79754126]
["bitfinex","SOLUSD",1762168261079,0.66,175.54,175.52,1.79754126]
["bitfinex","SOLUSD",1762168261276,3.79554623,175.53,175.48,0.14216157]
["bitfinex","SOLUSD",1762168261475,4.45554623,175.53,175.48,0.14216157]
["bitfinex","SOLUSD",1762168261797,3.79554623,175.55,175.52,1.79754126]
["bitfinex","SOLUSD",1762168261977,3.79554623,175.54,175.52,1.79754126]
["bitfinex","SOLUSD",1762168262496,54.8,175.56,175.52,1.79754126]
["bitfinex","SOLUSD",1762168262497,0.1,175.56,175.53,4.57371507]
["bitfinex","SOLUSD",1762168262797,0.1,175.56,175.55,4.57371507]
["bitfinex","SOLUSD",1762168263299,0.1,175.56,175.55,25.30787664]
["bitfinex","SOLUSD",1762168263599,0.76,175.56,175.52,8.54890263]
["bitfinex","SOLUSD",1762168263774,4.55736656,175.56,175.53,4.57371507]
["bitfinex","SOLUSD",1762168264096,3.89736656,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1762168264395,3.89736656,175.56,175.53,4.57371507]
["bitfinex","SOLUSD",1762168264593,4.45736656,175.55,175.51,4.57371507]
["bitfinex","SOLUSD",1762168264892,3.79736656,175.54,175.51,4.57371507]
["bitfinex","SOLUSD",1762168265099,0.66,175.54,175.51,4.57371507]
["bitfinex","SOLUSD",1762168265299,0.66,175.53,175.47,5.6954434]
["bitfinex","SOLUSD",1762168265501,4.57371507,175.51,175.43,5.70027931]
["bitfinex","SOLUSD",1762168265685,8.37209633,175.5,175.44,4.57371507]
["bitfinex","SOLUSD",1762168265997,9.03036694,175.51,175.45,4.57371507]
["bitfinex","SOLUSD",1762168266298,3.79665187,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1762168266604,3.79665187,175.5,175.43,14.25069828]
["bitfinex","SOLUSD",1762168266605,10.15446787,175.5,175.44,0.14216157]
["bitfinex","SOLUSD",1762168266799,6.35803447,175.5,175.45,25.16571507]
["bitfinex","SOLUSD",1762168267096,0.66,175.49,175.45,25.16571507]
["bitfinex","SOLUSD",1762168267603,0.66,175.49,175.45,4.57371507]
["bitfinex","SOLUSD",1762168267893,0.66,175.49,175.45,5.69962952]
["bitfinex","SOLUSD",1762168268104,0.66,175.49,175.45,10.27334459]
["bitfinex","SOLUSD",1762168268395,0.66,175.49,175.44,4.71587664]
["bitfinex","SOLUSD",1762168268572,6.35837761,175.49,175.44,4.71587664]
["bitfinex","SOLUSD",1762168268779,0.66,175.49,175.44,10.27355448]
["bitfinex","SOLUSD",1762168268993,0.66,175.48,175.44,10.27355448]
["bitfinex","SOLUSD",1762168269675,0.66,175.48,175.45,4.57371507]
["bitfinex","SOLUSD",1762168269876,6.35872768,175.48,175.44,4.57371507]
["bitfinex","SOLUSD",1762168270096,0.66,175.48,175.44,10.27359529]
["bitfinex","SOLUSD",1762168270284,0.66,175.47,175.45,4.57371507]
["bitfinex","SOLUSD",1762168270700,3.79861521,175.5,175.46,4.71587664]
["bitfinex","SOLUSD",1762168270896,0.66,175.51,175.49,4.57371507]
["bitfinex","SOLUSD",1762168271205,0.66,175.5,175.46,0.14216157]
["bitfinex","SOLUSD",1762168271401,0.66,175.5,175.48,4.57371507]
["bitfinex","SOLUSD",1762168272102,0.66,175.5,175.45,4.57371507]
["bitfinex","SOLUSD",1762168272103,3.79907915,175.49,175.45,4.57371507]
["bitfinex","SOLUSD",1762168272292,3.79907915,175.49,175.44,25.16571507]
["bitfinex","SOLUSD",1762168272500,0.66,175.48,175.44,25.16571507]
["bitfinex","SOLUSD",1762168272715,0.66,175.48,175.43,4.57371507]
["bitfinex","SOLUSD",1762168273075,0.66,175.48,175.39,14.25383888]
["bitfinex","SOLUSD",1762168273076,4.57371507,175.47,175.39,14.25383888]
["bitfinex","SOLUSD",1762168273283,4.57371507,175.45,175.36,5.70255474]
["bitfinex","SOLUSD",1762168273498,0.71241308,175.46,175.37,17.12964284]
["bitfinex","SOLUSD",1762168273499,4.57371507,175.42,175.37,17.12964284]
["bitfinex","SOLUSD",1762168273794,4.57371507,175.39,175.33,4.57371507]
["bitfinex","SOLUSD",1762168273991,4.57371507,175.39,175.27,19.96919038]
["bitfinex","SOLUSD",1762168273992,5.7016814,175.39,175.34,4.57371507]
["bitfinex","SOLUSD",1762168274175,3.79907915,175.4,175.37,4.57371507]
["bitfinex","SOLUSD",1762168274490,0.66,175.41,175.38,4.57371507]
["bitfinex","SOLUSD",1762168274681,0.66,175.41,175.39,4.57371507]
["bitfinex","SOLUSD",1762168275584,6.36102861,175.41,175.38,4.57371507]
["bitfinex","SOLUSD",1762168275994,0.66,175.4,175.38,4.57371507]
["bitfinex","SOLUSD",1762168276197,10.9349976,175.4,175.35,4.57371507]
["bitfinex","SOLUSD",1762168276404,4.57371507,175.39,175.33,4.57371507]
["bitfinex","SOLUSD",1762168276604,0.66,175.38,175.33,4.57371507]
["bitfinex","SOLUSD",1762168277103,0.66,175.38,175.35,4.57371507]
["bitfinex","SOLUSD",1762168277303,0.66,175.38,175.36,4.57371507]
["bitfinex","SOLUSD",1762168278506,6.36190692,175.38,175.36,4.57371507]
["bitfinex","SOLUSD",1762168278999,0.66,175.37,175.36,4.57371507]
["bitfinex","SOLUSD",1762168279390,10.16059603,175.4,175.36,4.57371507]
["bitfinex","SOLUSD",1762168279584,0.66,175.39,175.37,4.57371507]
["bitfinex","SOLUSD",1762168280483,6.36182216,175.39,175.36,4.57371507]
["bitfinex","SOLUSD",1762168280689,6.3616632,175.39,175.32,5.7038558]
["bitfinex","SOLUSD",1762168280889,0.66,175.38,175.36,4.57371507]
["bitfinex","SOLUSD",1762168281818,0.66,175.38,175.34,4.57371507]
["bitfinex","SOLUSD",1762168282283,0.66,175.38,175.34,6.38591906]
["bitfinex","SOLUSD",1762168282617,5.70222957,175.37,175.34,6.38591906]
["bitfinex","SOLUSD",1762168283115,0.66,175.36,175.34,6.38591906]
["bitfinex","SOLUSD",1762168283290,0.66,175.39,175.35,6.38591906]
["bitfinex","SOLUSD",1762168283484,0.66,175.39,175.37,6.38591906]
["bitfinex","SOLUSD",1762168284114,0.66,175.39,175.32,34.35960522]
["bitfinex","SOLUSD",1762168284310,0.66,175.39,175.36,6.38591906]
["bitfinex","SOLUSD",1762168284517,61.06163913,175.39,175.36,6.38591906]
["bitfinex","SOLUSD",1762168284901,0.66,175.38,175.36,6.38591906]
["bitfinex","SOLUSD",1762168285115,0.66,175.38,175.32,14.39610991]
["bitfinex","SOLUSD",1762168285319,0.66,175.38,175.32,0.14216157]
["bitfinex","SOLUSD",1762168285533,0.66,175.38,175.35,6.38591906]
["bitfinex","SOLUSD",1762168285816,0.66,175.38,175.34,6.38591906]
["bitfinex","SOLUSD",1762168286203,5.70222957,175.37,175.34,6.38591906]
["bitfinex","SOLUSD",1762168286596,0.65,175.37,175.35,6.38591906]
["bitfinex","SOLUSD",1762168287619,0.65,175.39,175.36,6.38591906]
["bitfinex","SOLUSD",1762168287799,0.65,175.38,175.36,6.38591906]
["bitfinex","SOLUSD",1762168290028,6.35202694,175.38,175.32,5.84588575]
["bitfinex","SOLUSD",1762168290415,0.65,175.37,175.34,6.38591906]
["bitfinex","SOLUSD",1762168291316,6.35232999,175.37,175.34,6.38591906]
["bitfinex","SOLUSD",1762168291817,0.72,175.36,175.34,6.38591906]
["bitfinex","SOLUSD",1762168292132,0.72,175.36,175.3,6.38591906]
["bitfinex","SOLUSD",1762168292133,7.10591906,175.36,175.3,6.38591906]
["bitfinex","SOLUSD",1762168292303,7.10591906,175.36,175.27,14.26353269]
["bitfinex","SOLUSD",1762168292304,0.72,175.36,175.31,6.38591906]
["bitfinex","SOLUSD",1762168292503,0.72,175.36,175.3,6.38591906]
["bitfinex","SOLUSD",1762168292504,0.72,175.35,175.3,6.38591906]
["bitfinex","SOLUSD",1762168292834,0.72,175.35,175.28,37.10748036]
["bitfinex","SOLUSD",1762168293134,0.72,175.35,175.3,6.38591906]
["bitfinex","SOLUSD",1762168293624,5.7032052,175.34,175.31,6.38591906]
["bitfinex","SOLUSD",1762168293824,5.7032052,175.34,175.3,6.38591906]
["bitfinex","SOLUSD",1762168294038,0.72,175.33,175.29,6.38591906]
["bitfinex","SOLUSD",1762168295035,0.72,175.33,175.3,6.38591906]
["bitfinex","SOLUSD",1762168296405,6.42355719,175.33,175.29,12.09070785]
["bitfinex","SOLUSD",1762168296812,0.72,175.32,175.29,12.09070785]
["bitfinex","SOLUSD",1762168298030,0.72,175.32,175.29,6.38591906]
["bitfinex","SOLUSD",1762168298530,0.6820665,175.32,175.29,6.38591906]
["bitfinex","SOLUSD",1762168298910,0.6820665,175.32,175.3,6.38591906]
["bitfinex","SOLUSD",1762168300039,6.38594868,175.32,175.28,6.38591906]
["bitfinex","SOLUSD",1762168300505,5.70388218,175.32,175.28,6.38591906]
["bitfinex","SOLUSD",1762168300705,0.72,175.31,175.29,6.38591906]
["bitfinex","SOLUSD",1762168301519,0.72,175.31,175.29,12.09075009]
["bitfinex","SOLUSD",1762168301830,54.7,175.4,175.31,0.14216157]
["bitfinex","SOLUSD",1762168302037,54.7,175.4,175.36,6.38591906]
["bitfinex","SOLUSD",1762168302233,0.72,175.39,175.36,6.38591906]
["bitfinex","SOLUSD",1762168302936,0.72,175.39,175.35,6.38591906]
["bitfinex","SOLUSD",1762168303137,6.42171213,175.39,175.35,6.38591906]
["bitfinex","SOLUSD",1762168303429,6.42171213,175.39,175.34,6.38591906]
["bitfinex","SOLUSD",1762168303637,6.38591906,175.43,175.37,6.38591906]
["bitfinex","SOLUSD",1762168303814,0.72,175.4,175.37,6.38591906]
["bitfinex","SOLUSD",1762168305234,6.42141901,175.4,175.37,6.38591906]
["bitfinex","SOLUSD",1762168305406,0.72,175.39,175.37,6.38591906]
["bitfinex","SOLUSD",1762168306011,0.72,175.39,175.37,12.08811958]
["bitfinex","SOLUSD",1762168306346,0.72,175.39,175.37,8.51444137]
["bitfinex","SOLUSD",1762168307336,0.72,175.39,175.37,2.81224085]
["bitfinex","SOLUSD",1762168309345,4.51227962,175.39,175.37,2.81224085]
["bitfinex","SOLUSD",1762168309549,6.4210077,175.41,175.37,2.81224085]
["bitfinex","SOLUSD",1762168309764,3.8051505,175.4,175.37,2.81224085]
["bitfinex","SOLUSD",1762168309935,0.72,175.4,175.37,2.81224085]
["bitfinex","SOLUSD",1762168310233,0.72,175.39,175.37,2.81224085]
["bitfinex","SOLUSD",1762168312474,55.42,175.42,175.38,2.81224085]
["bitfinex","SOLUSD",1762168312760,3.81072752,175.41,175.38,0.04]
["bitfinex","SOLUSD",1762168312964,0.72,175.43,175.4,2.81224085]
["bitfinex","SOLUSD",1762168313140,3.81108427,175.42,175.4,2.81224085]
["bitfinex","SOLUSD",1762168313340,3.81108427,175.41,175.4,2.81224085]
["bitfinex","SOLUSD",1762168313557,3.81108427,175.41,175.39,8.51359192]
["bitfinex","SOLUSD",1762168313770,0.72,175.42,175.39,8.51359192]
["bitfinex","SOLUSD",1762168313946,3.81280674,175.41,175.39,8.51359192]
["bitfinex","SOLUSD",1762168314267,0.72,175.42,175.39,8.51359192]
["bitfinex","SOLUSD",1762168314448,3.81502596,175.41,175.39,8.51359192]
["bitfinex","SOLUSD",1762168314759,3.81502596,175.4,175.37,8.51232114]
["bitfinex","SOLUSD",1762168314948,6.4207259,175.42,175.37,2.81224085]
["bitfinex","SOLUSD",1762168314949,0.72,175.41,175.37,2.81224085]
["bitfinex","SOLUSD",1762168315150,3.81479763,175.4,175.37,9.23296675]
["bitfinex","SOLUSD",1762168315350,3.81714474,175.39,175.38,5.70190443]
["bitfinex","SOLUSD",1762168316251,0.72,175.42,175.38,8.51414528]
["bitfinex","SOLUSD",1762168316560,4.54105383,175.41,175.39,2.81224085]
["bitfinex","SOLUSD",1762168316753,3.82105383,175.4,175.39,2.81224085]
["bitfinex","SOLUSD",1762168317262,4.53105383,175.4,175.37,8.51436445]
["bitfinex","SOLUSD",1762168317465,3.82105383,175.39,175.38,2.81224085]
["bitfinex","SOLUSD",1762168317973,3.82105383,175.39,175.33,5.7032597]
["bitfinex","SOLUSD",1762168317974,13.04505781,175.39,175.33,5.7032597]
["bitfinex","SOLUSD",1762168318174,4.74791208,175.4,175.35,2.81224085]
["bitfinex","SOLUSD",1762168318175,4.53105383,175.38,175.35,2.81224085]
["bitfinex","SOLUSD",1762168318494,3.82105383,175.37,175.35,2.81224085]
["bitfinex","SOLUSD",1762168318654,3.82105383,175.37,175.33,19.96208591]
["bitfinex","SOLUSD",1762168318655,0.71,175.38,175.36,2.81224085]
["bitfinex","SOLUSD",1762168318850,3.82456603,175.37,175.36,2.81224085]
["bitfinex","SOLUSD",1762168320383,5.70131153,175.4,175.36,8.51479559]
["bitfinex","SOLUSD",1762168320384,0.71,175.4,175.36,8.51479559]
["bitfinex","SOLUSD",1762168320574,4.53478298,175.39,175.37,2.81224085]
["bitfinex","SOLUSD",1762168320753,54.7,175.43,175.38,2.81224085]
["bitfinex","SOLUSD",1762168321081,3.82538056,175.42,175.41,2.81224085]
["bitfinex","SOLUSD",1762168322547,4.53538056,175.42,175.39,2.81224085]
["bitfinex","SOLUSD",1762168322759,5.70030376,175.43,175.39,2.81224085]
["bitfinex","SOLUSD",1762168322760,4.53538056,175.41,175.39,2.81224085]
["bitfinex","SOLUSD",1762168322965,0.71,175.41,175.37,5.70218147]
["bitfinex","SOLUSD",1762168323170,4.53428863,175.4,175.38,2.81224085]
["bitfinex","SOLUSD",1762168323474,0.71,175.43,175.39,2.81224085]
["bitfinex","SOLUSD",1762168323683,3.82409416,175.42,175.41,2.81224085]
["bitfinex","SOLUSD",1762168324070,3.82414154,175.42,175.41,2.81224085]
["bitfinex","SOLUSD",1762168325311,0.71,175.45,175.41,2.81224085]
["bitfinex","SOLUSD",1762168325483,3.82262019,175.44,175.43,2.81224085]
["bitfinex","SOLUSD",1762168325983,10.23257459,175.44,175.39,10.5895949]
["bitfinex","SOLUSD",1762168326176,4.53262019,175.43,175.39,16.14896081]
["bitfinex","SOLUSD",1762168326404,3.82262019,175.42,175.39,8.51376833]
["bitfinex","SOLUSD",1762168326716,3.82166237,175.41,175.38,20.592]
["bitfinex","SOLUSD",1762168326885,3.82166237,175.4,175.38,20.592]
["bitfinex","SOLUSD",1762168327085,0.71,175.4,175.38,29.10613102]
["bitfinex","SOLUSD",1762168327282,0.71,175.4,175.38,8.51413102]
["bitfinex","SOLUSD",1762168327599,0.71,175.4,175.37,2.81224085]
["bitfinex","SOLUSD",1762168327901,0.71,175.4,175.35,0.14216157]
["bitfinex","SOLUSD",1762168327902,3.82097738,175.39,175.35,8.51507602]
["bitfinex","SOLUSD",1762168328091,3.82097738,175.38,175.35,8.51507602]
["bitfinex","SOLUSD",1762168328403,9.22354657,175.4,175.35,8.51507602]
["bitfinex","SOLUSD",1762168328404,0.71,175.39,175.35,8.51507602]
["bitfinex","SOLUSD",1762168328576,0.71,175.39,175.36,2.81224085]
["bitfinex","SOLUSD",1762168328918,3.82134522,175.41,175.38,2.81224085]
["bitfinex","SOLUSD",1762168329104,3.82134522,175.4,175.38,2.81224085]
["bitfinex","SOLUSD",1762168329415,0.71,175.4,175.37,2.81224085]
["bitfinex","SOLUSD",1762168329617,0.71,175.4,175.38,2.81224085]
["bitfinex","SOLUSD",1762168329991,0.71,175.4,175.37,2.81224085]
["bitfinex","SOLUSD",1762168330704,0.71,175.4,175.35,20.592]
["bitfinex","SOLUSD",1762168330705,3.81994434,175.39,175.35,23.40424085]
["bitfinex","SOLUSD",1762168330887,3.81994434,175.39,175.28,0.57051574]
["bitfinex","SOLUSD",1762168330888,2.81224085,175.37,175.29,5.70483199]
["bitfinex","SOLUSD",1762168331204,2.81224085,175.37,175.25,5.70613409]
["bitfinex","SOLUSD",1762168331205,2.81224085,175.33,175.25,5.70613409]
["bitfinex","SOLUSD",1762168331393,3.8198554,175.36,175.25,5.70613409]
["bitfinex","SOLUSD",1762168331394,6.62900852,175.32,175.25,5.70613409]
["bitfinex","SOLUSD",1762168331590,8.51617051,175.32,175.26,8.51789384]
["bitfinex","SOLUSD",1762168331899,0.71,175.31,175.27,2.81224085]
["bitfinex","SOLUSD",1762168332400,0.71,175.31,175.26,2.81224085]
["bitfinex","SOLUSD",1762168332988,0.71,175.31,175.25,5.70609997]
["bitfinex","SOLUSD",1762168332989,0.71,175.31,175.25,26.29809997]
["bitfinex","SOLUSD",1762168333200,0.71,175.31,175.26,2.81224085]
["bitfinex","SOLUSD",1762168333796,6.41446717,175.31,175.26,2.81224085]
["bitfinex","SOLUSD",1762168334010,0.71,175.3,175.25,20.592]
["bitfinex","SOLUSD",1762168334210,0.71,175.3,175.26,2.81224085]
["bitfinex","SOLUSD",1762168334587,4.23530417,175.3,175.19,5.70808836]
["bitfinex","SOLUSD",1762168334805,2.81224085,175.28,175.23,2.81224085]
["bitfinex","SOLUSD",1762168335108,4.52328646,175.29,175.24,2.81224085]
["bitfinex","SOLUSD",1762168335308,0.71,175.28,175.25,2.81224085]
["bitfinex","SOLUSD",1762168335493,0.71,175.32,175.27,2.81224085]
["bitfinex","SOLUSD",1762168335695,0.71,175.32,175.3,2.81224085]
["bitfinex","SOLUSD",1762168336091,0.71,175.32,175.28,5.70507072]
["bitfinex","SOLUSD",1762168336415,0.71,175.32,175.3,2.81224085]
["bitfinex","SOLUSD",1762168336914,0.71,175.32,175.29,2.81224085]
["bitfinex","SOLUSD",1762168337099,0.71,175.32,175.3,2.81224085]
["bitfinex","SOLUSD",1762168338123,4.52198614,175.35,175.31,2.81224085]
["bitfinex","SOLUSD",1762168338289,3.81198614,175.34,175.33,2.81224085]
["bitfinex","SOLUSD",1762168338489,0.71,175.34,175.33,2.81224085]
["bitfinex","SOLUSD",1762168338790,0.71,175.34,175.28,5.70515746]
["bitfinex","SOLUSD",1762168338989,0.71,175.34,175.33,2.81224085]
["bitfinex","SOLUSD",1762168340416,0.71,175.34,175.33,6.38590499]
["bitfinex","SOLUSD",1762168340791,0.71,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1762168340987,4.52198614,175.34,175.3,6.38590499]
["bitfinex","SOLUSD",1762168341223,0.71,175.34,175.29,6.38590499]
["bitfinex","SOLUSD",1762168341515,0.71,175.33,175.27,20.73416157]
["bitfinex","SOLUSD",1762168341702,0.71,175.33,175.28,6.38590499]
["bitfinex","SOLUSD",1762168341891,0.71,175.33,175.27,20.73416157]
["bitfinex","SOLUSD",1762168341892,10.90717007,175.33,175.27,6.38590499]
["bitfinex","SOLUSD",1762168342094,4.52126508,175.33,175.28,6.38590499]
["bitfinex","SOLUSD",1762168342405,0.71,175.32,175.29,4.58745766]
["bitfinex","SOLUSD",1762168342904,0.71,175.32,175.3,4.58745766]
["bitfinex","SOLUSD",1762168343208,0.71,175.32,175.28,4.58745766]
["bitfinex","SOLUSD",1762168343419,0.71,175.32,175.24,26.44058587]
["bitfinex","SOLUSD",1762168343420,6.41386584,175.32,175.29,4.58745766]
["bitfinex","SOLUSD",1762168344012,0.71,175.32,175.24,40.74673515]
["bitfinex","SOLUSD",1762168344310,0.71,175.32,175.3,4.58745766]
["bitfinex","SOLUSD",1762168345312,0.71,175.32,175.29,4.58745766]
["bitfinex","SOLUSD",1762168346200,73.54477114,175.35,175.31,4.58745766]
["bitfinex","SOLUSD",1762168346201,61.10293045,175.35,175.31,4.58745766]
["bitfinex","SOLUSD",1762168346407,0.7,175.34,175.32,4.58745766]
["bitfinex","SOLUSD",1762168347998,0.7,175.34,175.28,5.70515599]
["bitfinex","SOLUSD",1762168347999,6.40324816,175.34,175.28,5.70515599]
["bitfinex","SOLUSD",1762168348202,6.40324816,175.34,175.27,35.03786422]
["bitfinex","SOLUSD",1762168348203,10.21287548,175.34,175.27,20.73416157]
["bitfinex","SOLUSD",1762168348422,0.66,175.33,175.29,4.58745766]
["bitfinex","SOLUSD",1762168348823,0.66,175.33,175.31,4.58745766]
["bitfinex","SOLUSD",1762168349397,54.7,175.37,175.32,4.58745766]
["bitfinex","SOLUSD",1762168349613,0.66,175.36,175.34,4.58745766]
["bitfinex","SOLUSD",1762168349805,5.24745766,175.36,175.26,0.18216157]
["bitfinex","SOLUSD",1762168350015,5.24745766,175.36,175.3,25.17945766]
["bitfinex","SOLUSD",1762168350016,4.58745766,175.35,175.3,25.17945766]
["bitfinex","SOLUSD",1762168350220,9.05690913,175.35,175.3,25.17945766]
["bitfinex","SOLUSD",1762168350417,0.66,175.34,175.3,25.17945766]
["bitfinex","SOLUSD",1762168350729,59.94745766,175.34,175.28,4.58745766]
["bitfinex","SOLUSD",1762168350907,59.94745766,175.34,175.29,4.58745766]
["bitfinex","SOLUSD",1762168350908,55.36,175.34,175.29,4.58745766]
["bitfinex","SOLUSD",1762168351113,0.66,175.33,175.3,4.58745766]
["bitfinex","SOLUSD",1762168351909,6.36358059,175.33,175.29,5.70459467]
["bitfinex","SOLUSD",1762168352121,6.36358059,175.33,175.29,10.29205233]
["bitfinex","SOLUSD",1762168352320,54.7,175.34,175.32,4.58745766]
["bitfinex","SOLUSD",1762168352636,54.7,175.34,175.33,4.58745766]
["bitfinex","SOLUSD",1762168352999,55.36,175.34,175.33,4.58745766]
["bitfinex","SOLUSD",1762168354319,54.7,175.34,175.33,4.58745766]
["bitfinex","SOLUSD",1762168354823,0.71,175.36,175.33,4.58745766]
["bitfinex","SOLUSD",1762168355019,0.71,175.36,175.31,5.70418116]
["bitfinex","SOLUSD",1762168355218,0.71,175.36,175.3,0.14216157]
["bitfinex","SOLUSD",1762168355219,6.41261639,175.36,175.33,4.58745766]
["bitfinex","SOLUSD",1762168355419,0.71,175.36,175.33,4.58745766]
["bitfinex","SOLUSD",1762168355619,3.80913817,175.37,175.34,4.58745766]
["bitfinex","SOLUSD",1762168355620,0.71,175.35,175.34,4.58745766]
["bitfinex","SOLUSD",1762168356638,0.71,175.35,175.3,19.9657641]
["bitfinex","SOLUSD",1762168356639,0.71,175.35,175.33,4.58745766]
["bitfinex","SOLUSD",1762168356817,0.71,175.35,175.34,4.58745766]
["bitfinex","SOLUSD",1762168358943,0.71,175.35,175.32,5.70357527]
["bitfinex","SOLUSD",1762168359232,0.71,175.35,175.33,4.58745766]
["bitfinex","SOLUSD",1762168360121,10.22145987,175.37,175.34,4.58745766]
["bitfinex","SOLUSD",1762168360325,4.51913817,175.37,175.35,1.80026565]
["bitfinex","SOLUSD",1762168360544,4.51913817,175.37,175.36,1.80026565]
["bitfinex","SOLUSD",1762168360744,54.7,175.38,175.36,1.80026565]
["bitfinex","SOLUSD",1762168361040,0.71,175.38,175.33,0.14216157]
["bitfinex","SOLUSD",1762168361244,9.51256018,175.41,175.34,19.9612182]
["bitfinex","SOLUSD",1762168361537,4.52163093,175.4,175.34,19.9612182]
["bitfinex","SOLUSD",1762168361826,3.81163093,175.39,175.34,19.9612182]
["bitfinex","SOLUSD",1762168362030,3.81163093,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1762168362221,3.81163093,175.39,175.34,19.9612182]
["bitfinex","SOLUSD",1762168362444,3.81163093,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1762168362646,3.81163093,175.39,175.34,5.7032052]
["bitfinex","SOLUSD",1762168362847,3.81163093,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1762168363028,3.81163093,175.39,175.34,5.7032052]
["bitfinex","SOLUSD",1762168363230,3.81163093,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1762168363556,4.52163093,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1762168363748,0.71,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1762168364046,4.52163093,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1762168364242,3.81255565,175.37,175.31,5.84625142]
["bitfinex","SOLUSD",1762168364446,0.71,175.37,175.34,1.80026565]
["bitfinex","SOLUSD",1762168365651,3.81301954,175.39,175.36,1.80026565]
["bitfinex","SOLUSD",1762168365951,3.81301954,175.38,175.37,1.80026565]
["bitfinex","SOLUSD",1762168366333,3.81301954,175.39,175.37,1.80026565]
["bitfinex","SOLUSD",1762168366535,3.81301954,175.38,175.37,1.80026565]
["bitfinex","SOLUSD",1762168366737,4.52301954,175.39,175.37,1.80026565]
["bitfinex","SOLUSD",1762168367052,54.7,175.41,175.38,1.80026565]
["bitfinex","SOLUSD",1762168367053,61.11101012,175.41,175.38,1.80026565]
["bitfinex","SOLUSD",1762168367243,4.5252195,175.4,175.36,5.70249685]
["bitfinex","SOLUSD",1762168367449,0.71,175.4,175.36,5.70249685]
["bitfinex","SOLUSD",1762168367650,0.71,175.39,175.36,5.70249685]
["bitfinex","SOLUSD",1762168367948,4.52538894,175.4,175.36,5.70249685]
["bitfinex","SOLUSD",1762168368156,0.71,175.4,175.36,5.70249685]
["bitfinex","SOLUSD",1762168368341,0.71,175.4,175.34,0.14216157]
["bitfinex","SOLUSD",1762168368542,3.81607042,175.39,175.35,1.80026565]
["bitfinex","SOLUSD",1762168368740,6.4113457,175.4,175.35,1.80026565]
["bitfinex","SOLUSD",1762168368741,3.81632859,175.38,175.35,1.80026565]
["bitfinex","SOLUSD",1762168368938,0.71,175.39,175.35,1.76213045]
["bitfinex","SOLUSD",1762168369142,3.81635472,175.38,175.35,1.76213045]
["bitfinex","SOLUSD",1762168369342,0.71,175.39,175.35,1.80026565]
["bitfinex","SOLUSD",1762168369633,4.52762062,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1762168369832,0.71,175.38,175.35,1.80026565]
["bitfinex","SOLUSD",1762168370051,0.71,175.37,175.35,7.50312555]
["bitfinex","SOLUSD",1762168370437,0.71,175.37,175.36,1.80026565]
["bitfinex","SOLUSD",1762168371066,3.81925724,175.38,175.36,1.80026565]
["bitfinex","SOLUSD",1762168371249,0.71,175.4,175.36,1.80026565]
["bitfinex","SOLUSD",1762168371439,3.82069788,175.39,175.36,1.80026565]
["bitfinex","SOLUSD",1762168371638,3.82069788,175.38,175.36,7.50251929]
["bitfinex","SOLUSD",1762168371856,0.71,175.39,175.36,7.50251929]
["bitfinex","SOLUSD",1762168372055,3.82069287,175.38,175.36,7.50251929]
["bitfinex","SOLUSD",1762168372236,0.71,175.39,175.36,5.70225364]
["bitfinex","SOLUSD",1762168372437,0.71,175.39,175.37,1.80026565]
["bitfinex","SOLUSD",1762168372637,60.40101852,175.41,175.37,1.80026565]
["bitfinex","SOLUSD",1762168372940,3.82114854,175.4,175.39,1.80026565]
["bitfinex","SOLUSD",1762168373552,3.82114854,175.4,175.39,7.50184498]
["bitfinex","SOLUSD",1762168373753,4.53114854,175.4,175.38,1.80026565]
["bitfinex","SOLUSD",1762168373960,4.53081924,175.39,175.36,22.39226565]
["bitfinex","SOLUSD",1762168374143,0.71,175.39,175.36,22.39226565]
["bitfinex","SOLUSD",1762168374345,0.71,175.39,175.37,1.80026565]
["bitfinex","SOLUSD",1762168374752,0.71,175.4,175.37,1.80026565]
["bitfinex","SOLUSD",1762168374959,3.82100997,175.39,175.37,1.80026565]
["bitfinex","SOLUSD",1762168375140,0.71,175.4,175.37,1.80026565]
["bitfinex","SOLUSD",1762168375455,3.82107919,175.39,175.37,1.80026565]
["bitfinex","SOLUSD",1762168375649,0.71,175.4,175.37,7.50246131]
["bitfinex","SOLUSD",1762168375837,4.53107324,175.39,175.34,20.73416157]
["bitfinex","SOLUSD",1762168376034,0.71,175.39,175.37,1.80026565]
["bitfinex","SOLUSD",1762168376447,0.71,175.39,175.34,26.47715288]
["bitfinex","SOLUSD",1762168376448,0.71,175.39,175.34,26.43715288]
["bitfinex","SOLUSD",1762168376651,0.71,175.39,175.36,1.80026565]
["bitfinex","SOLUSD",1762168377368,0.71,175.39,175.36,7.50274687]
["bitfinex","SOLUSD",1762168377580,0.71,175.39,175.35,5.70282927]
["bitfinex","SOLUSD",1762168377769,3.82026261,175.38,175.35,7.50309492]
["bitfinex","SOLUSD",1762168377969,54.7,175.41,175.37,1.80026565]
["bitfinex","SOLUSD",1762168378266,3.8205749,175.4,175.37,1.80026565]
["bitfinex","SOLUSD",1762168378472,6.39060849,175.42,175.37,1.80026565]
["bitfinex","SOLUSD",1762168378673,3.82041604,175.41,175.37,1.80026565]
["bitfinex","SOLUSD",1762168378855,3.82041604,175.4,175.38,1.80026565]
["bitfinex","SOLUSD",1762168379062,3.82041604,175.39,175.38,1.80026565]
["bitfinex","SOLUSD",1762168379566,3.82041604,175.39,175.37,5.70203665]
["bitfinex","SOLUSD",1762168379764,0.69,175.39,175.37,5.70203665]
["bitfinex","SOLUSD",1762168380762,0.69,175.39,175.35,19.96007983]
["bitfinex","SOLUSD",1762168380963,3.82111003,175.38,175.34,26.4372847]
["bitfinex","SOLUSD",1762168381173,3.82111003,175.37,175.36,1.80026565]
["bitfinex","SOLUSD",1762168381378,0.69,175.39,175.34,26.4372847]
["bitfinex","SOLUSD",1762168381379,3.82125236,175.38,175.35,1.80026565]
["bitfinex","SOLUSD",1762168381586,0.69,175.38,175.35,1.80026565]
["bitfinex","SOLUSD",1762168381754,0.69,175.37,175.35,1.80026565]
["bitfinex","SOLUSD",1762168381953,9.52254564,175.4,175.36,1.80026565]
["bitfinex","SOLUSD",1762168382155,3.8211802,175.39,175.36,1.80026565]
["bitfinex","SOLUSD",1762168382376,3.8211802,175.38,175.36,1.80026565]
["bitfinex","SOLUSD",1762168382673,0.69,175.39,175.36,1.80026565]
["bitfinex","SOLUSD",1762168383080,55.39,175.43,175.37,5.74222957]
["bitfinex","SOLUSD",1762168383252,3.8202441,175.42,175.4,1.80026565]
["bitfinex","SOLUSD",1762168383453,3.8202441,175.41,175.4,1.80026565]
["bitfinex","SOLUSD",1762168385076,4.5102441,175.41,175.38,5.70171791]
["bitfinex","SOLUSD",1762168385261,0.69,175.41,175.39,1.80026565]
["bitfinex","SOLUSD",1762168386382,0.69,175.41,175.35,7.5031456]
["bitfinex","SOLUSD",1762168386383,3.81793764,175.4,175.35,7.5031456]
["bitfinex","SOLUSD",1762168386578,3.81793764,175.39,175.37,1.80026565]
["bitfinex","SOLUSD",1762168386775,0.69,175.43,175.38,1.80026565]
["bitfinex","SOLUSD",1762168386978,3.81774031,175.42,175.37,0.14216157]
["bitfinex","SOLUSD",1762168387160,3.81774031,175.41,175.38,1.80026565]
["bitfinex","SOLUSD",1762168387363,0.69,175.41,175.38,1.80026565]
["bitfinex","SOLUSD",1762168387765,6.39033938,175.43,175.38,1.80026565]
["bitfinex","SOLUSD",1762168387987,4.50819566,175.42,175.39,1.80026565]
["bitfinex","SOLUSD",1762168388165,3.81819566,175.41,175.38,1.80026565]
["bitfinex","SOLUSD",1762168388366,0.69,175.41,175.38,1.80026565]
["bitfinex","SOLUSD",1762168388612,0.69,175.4,175.38,1.80026565]
["bitfinex","SOLUSD",1762168388797,10.20930275,175.42,175.38,1.80026565]
["bitfinex","SOLUSD",1762168388992,3.81857475,175.41,175.38,1.80026565]
["bitfinex","SOLUSD",1762168389172,0.69,175.41,175.38,1.80026565]
["bitfinex","SOLUSD",1762168389368,5.700728,175.42,175.38,7.50215584]
["bitfinex","SOLUSD",1762168389577,3.81834491,175.41,175.38,7.50215584]
["bitfinex","SOLUSD",1762168389894,0.69,175.41,175.37,5.70287995]
["bitfinex","SOLUSD",1762168390082,4.50728532,175.4,175.36,20.592]
["bitfinex","SOLUSD",1762168390289,3.81728532,175.39,175.36,20.592]
["bitfinex","SOLUSD",1762168390596,0.69,175.39,175.36,20.592]
["bitfinex","SOLUSD",1762168390770,0.69,175.38,175.36,20.592]
["bitfinex","SOLUSD",1762168390970,6.39190819,175.38,175.34,7.50337582]
["bitfinex","SOLUSD",1762168391396,0.69,175.37,175.34,13.20503621]
["bitfinex","SOLUSD",1762168392283,0.69,175.37,175.35,1.80026565]
["bitfinex","SOLUSD",1762168392494,0.69,175.37,175.33,20.73416157]
["bitfinex","SOLUSD",1762168392702,0.69,175.37,175.31,1.80026565]
["bitfinex","SOLUSD",1762168392901,9.52033075,175.36,175.31,1.80026565]
["bitfinex","SOLUSD",1762168393200,5.70255474,175.36,175.32,1.80026565]
["bitfinex","SOLUSD",1762168393496,5.70255474,175.36,175.33,1.80026565]
["bitfinex","SOLUSD",1762168393673,0.69,175.35,175.31,0.14216157]
["bitfinex","SOLUSD",1762168393874,0.69,175.35,175.32,1.80026565]
["bitfinex","SOLUSD",1762168393875,6.39289426,175.35,175.32,1.80026565]
["bitfinex","SOLUSD",1762168394074,0.69,175.35,175.32,1.80026565]
["bitfinex","SOLUSD",1762168395097,0.69,175.4,175.34,1.80026565]
["bitfinex","SOLUSD",1762168395288,0.69,175.42,175.39,1.80026565]
["bitfinex","SOLUSD",1762168395480,3.81501791,175.41,175.39,1.80026565]
["bitfinex","SOLUSD",1762168395682,0.69,175.42,175.39,1.80026565]
["bitfinex","SOLUSD",1762168395883,14.24992783,175.44,175.39,1.80026565]
["bitfinex","SOLUSD",1762168395884,4.50536725,175.41,175.39,1.80026565]
["bitfinex","SOLUSD",1762168396086,0.69,175.41,175.39,1.80026565]
["bitfinex","SOLUSD",1762168397287,0.69,175.41,175.39,7.50178932]
["bitfinex","SOLUSD",1762168397776,10.46150097,175.45,175.39,7.50178932]
["bitfinex","SOLUSD",1762168397978,0.69,175.42,175.4,1.80026565]
["bitfinex","SOLUSD",1762168398179,4.76166243,175.47,175.41,1.80026565]
["bitfinex","SOLUSD",1762168398412,3.81649258,175.46,175.45,1.80026565]
["bitfinex","SOLUSD",1762168399410,3.81649258,175.46,175.45,5.69962952]
["bitfinex","SOLUSD",1762168399587,0.69,175.5,175.45,7.49989517]
["bitfinex","SOLUSD",1762168399779,4.50554107,175.49,175.47,1.80026565]
["bitfinex","SOLUSD",1762168400097,3.81554107,175.48,175.47,1.80026565]
["bitfinex","SOLUSD",1762168400297,3.81554107,175.48,175.43,5.70006422]
["bitfinex","SOLUSD",1762168400298,4.50554107,175.48,175.43,5.70006422]
["bitfinex","SOLUSD",1762168400504,5.79793634,175.51,175.43,5.70006422]
["bitfinex","SOLUSD",1762168400505,4.50554107,175.47,175.44,20.592]
["bitfinex","SOLUSD",1762168400713,0.69,175.47,175.44,25.17110933]
["bitfinex","SOLUSD",1762168400887,0.69,175.46,175.44,20.592]
["bitfinex","SOLUSD",1762168401089,0.69,175.46,175.44,25.17110933]
["bitfinex","SOLUSD",1762168401405,4.50387363,175.48,175.45,10.27869161]
["bitfinex","SOLUSD",1762168401579,5.69819654,175.5,175.44,20.592]
["bitfinex","SOLUSD",1762168401782,4.5029916,175.49,175.46,4.57910933]
["bitfinex","SOLUSD",1762168401999,4.5029916,175.49,175.47,4.57910933]
["bitfinex","SOLUSD",1762168402000,0.69,175.49,175.47,4.57910933]
["bitfinex","SOLUSD",1762168402902,4.50153083,175.49,175.47,4.57910933]
["bitfinex","SOLUSD",1762168403097,0.69,175.49,175.47,4.57910933]
["bitfinex","SOLUSD",1762168403285,4.50153083,175.49,175.47,4.57910933]
["bitfinex","SOLUSD",1762168403492,0.69,175.49,175.47,4.57910933]
["bitfinex","SOLUSD",1762168403683,4.50153083,175.49,175.47,4.57910933]
["bitfinex","SOLUSD",1762168404505,0.69,175.49,175.47,6.37638564]
["bitfinex","SOLUSD",1762168404997,6.38836372,175.49,175.44,35.80147276]
["bitfinex","SOLUSD",1762168405310,10.19989455,175.49,175.46,6.37638564]
["bitfinex","SOLUSD",1762168405608,0.69,175.48,175.46,6.37638564]
["bitfinex","SOLUSD",1762168405901,0.69,175.49,175.46,6.37638564]
["bitfinex","SOLUSD",1762168406494,0.69,175.49,175.48,6.37638564]
["bitfinex","SOLUSD",1762168406883,3.81153083,175.5,175.48,6.37638564]
["bitfinex","SOLUSD",1762168407106,3.81153083,175.5,175.44,40.68241129]
["bitfinex","SOLUSD",1762168407107,0.8,175.51,175.49,6.37638564]
["bitfinex","SOLUSD",1762168407305,0.8,175.51,175.5,6.37638564]
["bitfinex","SOLUSD",1762168407306,0.1,175.51,175.5,6.37638564]
["bitfinex","SOLUSD",1762168407712,0.1,175.51,175.47,22.96193884]
["bitfinex","SOLUSD",1762168407894,0.1,175.51,175.47,37.24938854]
["bitfinex","SOLUSD",1762168408209,0.1,175.51,175.5,6.37638564]
["bitfinex","SOLUSD",1762168409418,0.1,175.51,175.5,12.07439133]
["bitfinex","SOLUSD",1762168410109,0.1,175.51,175.5,12.2565529]
["bitfinex","SOLUSD",1762168410504,0.1,175.51,175.5,12.2165529]
["bitfinex","SOLUSD",1762168412292,0.1,175.51,175.5,5.84016726]
["bitfinex","SOLUSD",1762168412597,0.1,175.51,175.5,12.07439133]
["bitfinex","SOLUSD",1762168414298,0.1,175.51,175.49,2.28264901]
["bitfinex","SOLUSD",1762168414527,0.77,175.51,175.48,6.37638564]
["bitfinex","SOLUSD",1762168415627,0.77,175.51,175.49,6.37638564]
["bitfinex","SOLUSD",1762168415796,6.46769797,175.51,175.48,6.37638564]
["bitfinex","SOLUSD",1762168416004,6.46769797,175.51,175.47,6.37638564]
["bitfinex","SOLUSD",1762168416201,0.1,175.51,175.5,6.37638564]
["bitfinex","SOLUSD",1762168416399,0.1,175.51,175.5,36.9393749]
["bitfinex","SOLUSD",1762168416819,0.1,175.51,175.5,39.22137278]
["bitfinex","SOLUSD",1762168417325,1e-08,175.51,175.5,12.21298714]
["bitfinex","SOLUSD",1762168417624,1e-08,175.51,175.5,14.49855078]
["bitfinex","SOLUSD",1762168417831,1e-08,175.51,175.5,14.53855078]
["bitfinex","SOLUSD",1762168418010,1e-08,175.51,175.5,14.49855078]
["bitfinex","SOLUSD",1762168418411,1e-08,175.51,175.5,14.53855078]
["bitfinex","SOLUSD",1762168418647,1e-08,175.51,175.5,14.49855078]
["bitfinex","SOLUSD",1762168419901,1e-08,175.51,175.5,14.53855078]
["bitfinex","SOLUSD",1762168421622,1e-08,175.51,175.5,14.49855078]
["bitfinex","SOLUSD",1762168421827,1e-08,175.51,175.5,14.53855078]
["bitfinex","SOLUSD",1762168422425,0.67000001,175.51,175.5,8.12216514]
["bitfinex","SOLUSD",1762168422729,0.67000001,175.51,175.5,34.3269897]
["bitfinex","SOLUSD",1762168422730,1e-08,175.51,175.5,34.3269897]
["bitfinex","SOLUSD",1762168422941,0.1,175.52,175.51,9.93098926]
["bitfinex","SOLUSD",1762168423121,0.1,175.56,175.54,20.592]
["bitfinex","SOLUSD",1762168423319,0.1,175.56,175.55,0.14216157]
["bitfinex","SOLUSD",1762168423521,0.1,175.56,175.55,2.94857385]
["bitfinex","SOLUSD",1762168423734,0.1,175.56,175.55,5.23031139]
["bitfinex","SOLUSD",1762168423926,0.1,175.56,175.55,10.92669418]
["bitfinex","SOLUSD",1762168427127,0.1,175.56,175.55,11.53633245]
["bitfinex","SOLUSD",1762168427737,0.1,175.57,175.55,11.53633245]
["bitfinex","SOLUSD",1762168427936,0.1,175.57,175.55,8.72992017]
["bitfinex","SOLUSD",1762168428114,0.1,175.57,175.56,2.80641228]
["bitfinex","SOLUSD",1762168428619,0.77,175.57,175.49,0.68]
["bitfinex","SOLUSD",1762168428835,6.46574919,175.57,175.52,2.80641228]
["bitfinex","SOLUSD",1762168429038,6.46574919,175.57,175.5,22.87425829]
["bitfinex","SOLUSD",1762168429039,6.46574919,175.57,175.53,2.80641228]
["bitfinex","SOLUSD",1762168429218,0.67,175.56,175.53,2.80641228]
["bitfinex","SOLUSD",1762168429429,0.67,175.56,175.51,23.39841228]
["bitfinex","SOLUSD",1762168429734,0.67,175.56,175.53,2.80641228]
["bitfinex","SOLUSD",1762168430039,0.67,175.56,175.55,2.80641228]
["bitfinex","SOLUSD",1762168430745,0.67,175.56,175.54,2.80641228]
["bitfinex","SOLUSD",1762168431939,0.67,175.56,175.53,5.69701532]
["bitfinex","SOLUSD",1762168432240,0.67,175.56,175.54,2.80641228]
["bitfinex","SOLUSD",1762168434322,0.67,175.56,175.53,2.80641228]
["bitfinex","SOLUSD",1762168434829,0.67,175.56,175.55,2.80641228]
["bitfinex","SOLUSD",1762168435036,0.67,175.56,175.53,5.69693478]
["bitfinex","SOLUSD",1762168435343,0.67,175.56,175.55,2.80641228]
["bitfinex","SOLUSD",1762168435547,0.67,175.56,175.54,2.80641228]
["bitfinex","SOLUSD",1762168435748,0.67,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762168435934,6.36611606,175.56,175.52,2.80641228]
["bitfinex","SOLUSD",1762168436134,6.36611606,175.56,175.53,2.80641228]
["bitfinex","SOLUSD",1762168436135,0.67,175.56,175.53,2.80641228]
["bitfinex","SOLUSD",1762168436437,0.67,175.55,175.53,2.80641228]
["bitfinex","SOLUSD",1762168437045,6.36640849,175.55,175.52,2.80641228]
["bitfinex","SOLUSD",1762168437559,0.65,175.54,175.52,2.80641228]
["bitfinex","SOLUSD",1762168438948,0.65,175.54,175.53,2.80641228]
["bitfinex","SOLUSD",1762168439944,0.65,175.54,175.49,26.29027542]
["bitfinex","SOLUSD",1762168440140,0.65,175.54,175.52,2.80641228]
["bitfinex","SOLUSD",1762168440364,0.65,175.54,175.49,26.29027542]
["bitfinex","SOLUSD",1762168440535,6.34672067,175.54,175.49,26.29027542]
["bitfinex","SOLUSD",1762168440858,6.34672067,175.54,175.49,5.69827542]
["bitfinex","SOLUSD",1762168441034,0.65,175.53,175.49,5.69827542]
["bitfinex","SOLUSD",1762168441345,0.65,175.53,175.49,8.5046877]
["bitfinex","SOLUSD",1762168443558,0.65,175.53,175.49,5.69827542]
["bitfinex","SOLUSD",1762168443751,0.65,175.53,175.49,8.5046877]
["bitfinex","SOLUSD",1762168443935,3.80593322,175.55,175.5,2.94857385]
["bitfinex","SOLUSD",1762168444142,0.81196673,175.57,175.54,2.80641228]
["bitfinex","SOLUSD",1762168444143,0.1,175.57,175.54,2.80641228]
["bitfinex","SOLUSD",1762168444344,0.1,175.57,175.53,20.592]
["bitfinex","SOLUSD",1762168444345,0.1,175.57,175.56,2.80641228]
["bitfinex","SOLUSD",1762168444656,4.55751841,175.57,175.56,8.5024706]
["bitfinex","SOLUSD",1762168444965,0.1,175.57,175.56,8.5024706]
["bitfinex","SOLUSD",1762168445344,3.90779111,175.57,175.56,8.5024706]
["bitfinex","SOLUSD",1762168445546,0.1,175.57,175.56,8.5024706]
["bitfinex","SOLUSD",1762168445859,0.75,175.57,175.56,8.5024706]
["bitfinex","SOLUSD",1762168446543,0.75,175.57,175.56,2.80641228]
["bitfinex","SOLUSD",1762168446868,0.1,175.57,175.56,2.80641228]
["bitfinex","SOLUSD",1762168448683,0.1,175.57,175.56,8.5024706]
["bitfinex","SOLUSD",1762168448684,3.90940422,175.57,175.56,8.5024706]
["bitfinex","SOLUSD",1762168449756,4.55940422,175.57,175.55,2.80641228]
["bitfinex","SOLUSD",1762168449955,4.45940422,175.56,175.55,2.80641228]
["bitfinex","SOLUSD",1762168450357,3.80940422,175.56,175.55,2.80641228]
["bitfinex","SOLUSD",1762168450675,4.45940422,175.56,175.55,2.80641228]
["bitfinex","SOLUSD",1762168451876,0.1,175.57,175.56,0.14216157]
["bitfinex","SOLUSD",1762168452079,0.1,175.57,175.56,2.94857385]
["bitfinex","SOLUSD",1762168452264,0.1,175.57,175.56,3.66857385]
["bitfinex","SOLUSD",1762168452573,0.1,175.57,175.56,2.94857385]
["bitfinex","SOLUSD",1762168453363,0.1,175.57,175.56,8.64463217]
["bitfinex","SOLUSD",1762168455067,0.1,175.57,175.55,20.592]
["bitfinex","SOLUSD",1762168455264,0.65,175.56,175.54,5.6966282]
["bitfinex","SOLUSD",1762168455462,0.65,175.56,175.49,2.2818677]
["bitfinex","SOLUSD",1762168455794,0.65,175.56,175.51,23.39841228]
["bitfinex","SOLUSD",1762168455950,0.65,175.56,175.52,2.80641228]
["bitfinex","SOLUSD",1762168456471,0.65,175.56,175.53,2.80641228]
["bitfinex","SOLUSD",1762168456979,0.65,175.56,175.53,8.50334676]
["bitfinex","SOLUSD",1762168457359,0.65,175.56,175.53,2.80641228]
["bitfinex","SOLUSD",1762168457559,0.65,175.56,175.52,2.80641228]
["bitfinex","SOLUSD",1762168458575,6.61922715,175.55,175.5,5.69800464]
["bitfinex","SOLUSD",1762168458882,3.81281487,175.54,175.5,5.69800464]
["bitfinex","SOLUSD",1762168459051,3.81281487,175.53,175.5,5.69800464]
["bitfinex","SOLUSD",1762168459249,0.65,175.53,175.48,20.592]
["bitfinex","SOLUSD",1762168459477,0.65,175.53,175.37,104.2]
["bitfinex","SOLUSD",1762168459478,9.25459874,175.52,175.37,0.2]
["bitfinex","SOLUSD",1762168459782,2.80641228,175.46,175.4,2.80641228]
["bitfinex","SOLUSD",1762168460076,4.52427145,175.45,175.4,2.80641228]
["bitfinex","SOLUSD",1762168460259,3.81181776,175.44,175.37,20.1577662]
["bitfinex","SOLUSD",1762168460455,7.092233,175.49,175.39,0.72]
["bitfinex","SOLUSD",1762168460659,0.65,175.45,175.43,6.37994171]
["bitfinex","SOLUSD",1762168460869,0.65,175.45,175.42,12.08052848]
["bitfinex","SOLUSD",1762168461467,0.65,175.45,175.41,26.97194171]
["bitfinex","SOLUSD",1762168461671,0.65,175.45,175.41,20.592]
["bitfinex","SOLUSD",1762168461864,4.45464929,175.45,175.4,12.08107338]
["bitfinex","SOLUSD",1762168462059,0.65,175.44,175.41,6.37994171]
["bitfinex","SOLUSD",1762168462959,0.65,175.44,175.41,12.08071781]
["bitfinex","SOLUSD",1762168463466,0.65,175.44,175.39,12.2234052]
["bitfinex","SOLUSD",1762168463778,0.65,175.44,175.4,6.37994171]
["bitfinex","SOLUSD",1762168464082,0.65,175.44,175.39,5.84346349]
["bitfinex","SOLUSD",1762168464083,0.65,175.44,175.41,6.37994171]
["bitfinex","SOLUSD",1762168464285,0.61242191,175.44,175.41,6.37994171]
["bitfinex","SOLUSD",1762168464477,6.37994171,175.49,175.43,6.37994171]
["bitfinex","SOLUSD",1762168464779,10.17725661,175.49,175.42,6.37994171]
["bitfinex","SOLUSD",1762168464955,5.69865511,175.48,175.43,6.37994171]
["bitfinex","SOLUSD",1762168465156,5.69865511,175.48,175.38,20.592]
["bitfinex","SOLUSD",1762168465157,9.78882769,175.47,175.38,20.592]
["bitfinex","SOLUSD",1762168465356,4.50972798,175.46,175.37,20.792]
["bitfinex","SOLUSD",1762168465578,6.37994171,175.42,175.37,20.792]
["bitfinex","SOLUSD",1762168465881,6.37994171,175.43,175.37,27.17194171]
["bitfinex","SOLUSD",1762168466384,0.71,175.42,175.37,25.37439309]
["bitfinex","SOLUSD",1762168467060,0.71,175.42,175.37,31.07659211]
["bitfinex","SOLUSD",1762168467583,5.29239309,175.42,175.37,26.49419902]
["bitfinex","SOLUSD",1762168467874,5.29239309,175.42,175.37,20.792]
["bitfinex","SOLUSD",1762168467875,10.99308084,175.42,175.37,20.792]
["bitfinex","SOLUSD",1762168468082,0.69,175.41,175.37,0.2]
["bitfinex","SOLUSD",1762168468256,0.69,175.41,175.37,5.90222713]
["bitfinex","SOLUSD",1762168468453,0.69,175.41,175.37,10.48462022]
["bitfinex","SOLUSD",1762168468883,0.69,175.41,175.37,5.90222713]
["bitfinex","SOLUSD",1762168469070,0.69,175.41,175.37,10.48462022]
["bitfinex","SOLUSD",1762168469468,4.58239309,175.4,175.37,0.2]
["bitfinex","SOLUSD",1762168469861,4.58239309,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168470360,5.27239309,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168470880,10.97429752,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168474760,5.27239309,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168475684,5.98513114,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168476383,11.68703557,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168476684,7.10464248,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168476887,6.39190443,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168477090,0.69,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168477259,6.39190443,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168478088,0.69,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168478304,6.39190443,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168478677,0.69,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168481092,54.7,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168481390,55.39,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168481789,54.7,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168482383,55.39,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168483185,61.09190443,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168483487,55.39,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168486798,57.19024154,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168487104,62.89214597,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168490695,61.09190443,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168490903,62.89214597,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168491302,66.6567565,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168492511,64.16651496,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168492707,9.46651496,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168492907,6.39190443,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168493098,8.19214597,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168494015,11.95751553,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168494302,4.45536956,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168494506,0.69,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168494809,2.49024154,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168495107,6.2556111,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168496279,11.95751553,175.38,175.37,0.01391537]
["bitfinex","SOLUSD",1762168499229,21.74634322,175.38,175.37,0.01391537]
["bitfinex","SOLUSD",1762168499912,21.74634322,175.38,175.3,8.40464244]
["bitfinex","SOLUSD",1762168499913,30.38082769,175.34,175.3,0.2]
["bitfinex","SOLUSD",1762168500109,1.80024154,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168500310,5.5656111,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168500606,6.2856111,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168501448,11.98979226,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168503246,17.43001267,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168503606,9.20558997,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168503810,3.76536956,175.31,175.3,8.4047481]
["bitfinex","SOLUSD",1762168504313,4.72719777,175.37,175.3,8.54690967]
["bitfinex","SOLUSD",1762168504524,3.8051064,175.36,175.32,1.80024154]
["bitfinex","SOLUSD",1762168504729,0.72,175.38,175.35,1.80024154]
["bitfinex","SOLUSD",1762168504930,0.72,175.38,175.3,20.30793453]
["bitfinex","SOLUSD",1762168504931,0.72,175.38,175.32,1.80024154]
["bitfinex","SOLUSD",1762168505640,65.12845519,175.4,175.34,1.80024154]
["bitfinex","SOLUSD",1762168505825,0.72,175.38,175.33,1.80024154]
["bitfinex","SOLUSD",1762168506021,0.6820424,175.38,175.32,1.80024154]
["bitfinex","SOLUSD",1762168506533,0.6820424,175.38,175.33,1.80024154]
["bitfinex","SOLUSD",1762168506719,65.12845519,175.4,175.34,1.80024154]
["bitfinex","SOLUSD",1762168507424,59.42719777,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1762168507623,65.128536,175.4,175.35,5.70287995]
["bitfinex","SOLUSD",1762168508027,0.72,175.39,175.35,5.70287995]
["bitfinex","SOLUSD",1762168508919,0.72,175.39,175.33,0.04]
["bitfinex","SOLUSD",1762168509120,0.72,175.39,175.34,1.80024154]
["bitfinex","SOLUSD",1762168509711,54.7,175.4,175.35,1.80024154]
["bitfinex","SOLUSD",1762168509929,6.52743931,175.41,175.3,20.30792136]
["bitfinex","SOLUSD",1762168509930,0.72,175.41,175.37,1.80024154]
["bitfinex","SOLUSD",1762168510740,6.42099602,175.41,175.35,16.05722576]
["bitfinex","SOLUSD",1762168511335,6.42099602,175.41,175.36,1.80024154]
["bitfinex","SOLUSD",1762168511540,6.52743931,175.42,175.36,1.80024154]
["bitfinex","SOLUSD",1762168511541,4.72719777,175.43,175.37,1.80024154]
["bitfinex","SOLUSD",1762168511729,0.72,175.43,175.37,1.80024154]
["bitfinex","SOLUSD",1762168511931,0.72,175.43,175.38,1.80024154]
["bitfinex","SOLUSD",1762168512115,0.72,175.43,175.37,1.80024154]
["bitfinex","SOLUSD",1762168512652,0.72,175.43,175.38,5.70190443]
["bitfinex","SOLUSD",1762168512850,60.14719777,175.45,175.4,1.80024154]
["bitfinex","SOLUSD",1762168513049,0.72,175.44,175.39,1.80024154]
["bitfinex","SOLUSD",1762168513434,0.72,175.44,175.38,7.50214597]
["bitfinex","SOLUSD",1762168513650,2.52024154,175.44,175.38,7.50214597]
["bitfinex","SOLUSD",1762168514154,0.72,175.44,175.38,7.50214597]
["bitfinex","SOLUSD",1762168514747,4.72719777,175.48,175.43,1.80024154]
["bitfinex","SOLUSD",1762168514942,0.72,175.5,175.45,1.80024154]
["bitfinex","SOLUSD",1762168514943,4.72719777,175.49,175.45,1.80024154]
["bitfinex","SOLUSD",1762168515450,4.72719777,175.5,175.45,1.80024154]
["bitfinex","SOLUSD",1762168515659,0.72,175.48,175.45,1.80024154]
["bitfinex","SOLUSD",1762168516336,3.81899111,175.47,175.45,1.80024154]
["bitfinex","SOLUSD",1762168516545,0.72,175.49,175.45,1.80024154]
["bitfinex","SOLUSD",1762168516743,0.72,175.49,175.42,0.18216157]
["bitfinex","SOLUSD",1762168516744,3.81916038,175.48,175.42,5.88275513]
["bitfinex","SOLUSD",1762168516939,3.81916038,175.47,175.42,5.88275513]
["bitfinex","SOLUSD",1762168517143,11.14497053,175.51,175.46,1.80024154]
["bitfinex","SOLUSD",1762168517341,4.53913688,175.5,175.46,1.80024154]
["bitfinex","SOLUSD",1762168517544,3.81913688,175.49,175.46,1.80024154]
["bitfinex","SOLUSD",1762168517769,3.81913688,175.48,175.46,1.80024154]
["bitfinex","SOLUSD",1762168518059,3.81913688,175.47,175.46,1.80024154]
["bitfinex","SOLUSD",1762168518260,3.81913688,175.48,175.46,1.80024154]
["bitfinex","SOLUSD",1762168518557,3.81913688,175.48,175.45,1.80024154]
["bitfinex","SOLUSD",1762168519265,3.81913688,175.48,175.45,7.49982378]
["bitfinex","SOLUSD",1762168519461,4.53913688,175.49,175.46,1.80024154]
["bitfinex","SOLUSD",1762168519764,4.53913688,175.48,175.46,1.80024154]
["bitfinex","SOLUSD",1762168520334,0.72,175.48,175.44,5.69994016]
["bitfinex","SOLUSD",1762168520563,0.72,175.48,175.45,1.80024154]
["bitfinex","SOLUSD",1762168520957,0.72,175.48,175.46,1.80024154]
["bitfinex","SOLUSD",1762168523641,0.72,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1762168523840,0.72,175.48,175.46,1.80024154]
["bitfinex","SOLUSD",1762168524549,3.81913688,175.5,175.46,1.80024154]
["bitfinex","SOLUSD",1762168524737,0.72,175.48,175.46,1.80024154]
["bitfinex","SOLUSD",1762168525547,60.39804844,175.5,175.46,1.80024154]
["bitfinex","SOLUSD",1762168525753,0.72,175.49,175.46,1.80024154]
["bitfinex","SOLUSD",1762168526359,60.39804844,175.5,175.48,1.80024154]
["bitfinex","SOLUSD",1762168526360,54.7,175.5,175.48,1.80024154]
["bitfinex","SOLUSD",1762168526553,54.7,175.5,175.49,1.80024154]
["bitfinex","SOLUSD",1762168527678,55.48,175.56,175.5,19.94301993]
["bitfinex","SOLUSD",1762168527872,55.48,175.56,175.54,1.80024154]
["bitfinex","SOLUSD",1762168527873,3.80721977,175.55,175.54,1.80024154]
["bitfinex","SOLUSD",1762168528072,0.1,175.56,175.54,1.80024154]
["bitfinex","SOLUSD",1762168528258,0.1,175.56,175.55,1.80024154]
["bitfinex","SOLUSD",1762168528575,0.1,175.56,175.55,2.80596557]
["bitfinex","SOLUSD",1762168529758,0.1,175.56,175.55,8.50234836]
["bitfinex","SOLUSD",1762168529962,0.1,175.56,175.55,8.54234836]
["bitfinex","SOLUSD",1762168531182,0.1,175.56,175.55,8.68450993]
["bitfinex","SOLUSD",1762168532956,0.1,175.56,175.55,39.63497589]
["bitfinex","SOLUSD",1762168533158,0.1,175.57,175.56,9.93098926]
["bitfinex","SOLUSD",1762168533354,0.1,175.57,175.56,12.77695483]
["bitfinex","SOLUSD",1762168533972,0.1,175.57,175.56,18.47301315]
["bitfinex","SOLUSD",1762168535775,0.1,175.57,175.56,20.592]
["bitfinex","SOLUSD",1762168535984,0.1,175.57,175.56,23.39796557]
["bitfinex","SOLUSD",1762168536287,0.1,175.57,175.56,2.80596557]
["bitfinex","SOLUSD",1762168537992,0.1,175.57,175.56,29.09402389]
["bitfinex","SOLUSD",1762168538873,0.1,175.57,175.56,8.50202389]
["bitfinex","SOLUSD",1762168540101,0.1,175.57,175.56,2.80596557]
["bitfinex","SOLUSD",1762168542580,0.1,175.57,175.56,8.50202389]
["bitfinex","SOLUSD",1762168542789,0.1,175.57,175.56,2.80596557]
["bitfinex","SOLUSD",1762168543900,0.1,175.57,175.56,8.50202389]
["bitfinex","SOLUSD",1762168544073,0.1,175.57,175.56,8.54202389]
["bitfinex","SOLUSD",1762168544485,0.1,175.57,175.56,29.23618546]
["bitfinex","SOLUSD",1762168544688,0.1,175.57,175.56,29.27618546]
["bitfinex","SOLUSD",1762168545814,0.1,175.57,175.56,23.39796557]
["bitfinex","SOLUSD",1762168545982,0.8,175.57,175.56,2.80596557]
["bitfinex","SOLUSD",1762168546183,0.1,175.57,175.56,2.80596557]
["bitfinex","SOLUSD",1762168546704,0.1,175.57,175.56,8.50202389]
["bitfinex","SOLUSD",1762168547004,0.1,175.57,175.56,29.27618546]
["bitfinex","SOLUSD",1762168547681,0.1,175.57,175.56,29.23618546]
["bitfinex","SOLUSD",1762168547889,0.1,175.57,175.56,29.27618546]
["bitfinex","SOLUSD",1762168549899,0.1,175.57,175.56,29.23618546]
["bitfinex","SOLUSD",1762168550499,0.1,175.57,175.56,29.27618546]
["bitfinex","SOLUSD",1762168550707,0.1,175.57,175.56,29.23618546]
["bitfinex","SOLUSD",1762168553221,0.1,175.57,175.56,18.47301315]
["bitfinex","SOLUSD",1762168553513,0.1,175.59,175.58,26.34609271]
["bitfinex","SOLUSD",1762168553993,0.1,175.59,175.58,26.38609271]
["bitfinex","SOLUSD",1762168554194,0.1,175.59,175.58,36.1749204]
["bitfinex","SOLUSD",1762168554906,0.1,175.59,175.58,41.87032989]
["bitfinex","SOLUSD",1762168555808,0.1,175.6,175.59,9.93098926]
["bitfinex","SOLUSD",1762168556004,0.1,175.66,175.63,0.14216157]
["bitfinex","SOLUSD",1762168556402,0.8,175.66,175.65,2.80596557]
["bitfinex","SOLUSD",1762168556990,0.1,175.66,175.65,8.49910533]
["bitfinex","SOLUSD",1762168557208,0.82,175.66,175.65,8.49910533]
["bitfinex","SOLUSD",1762168557391,0.82,175.66,175.65,2.80596557]
["bitfinex","SOLUSD",1762168557611,0.82,175.66,175.65,8.49910533]
["bitfinex","SOLUSD",1762168558516,0.82,175.66,175.65,2.80596557]
["bitfinex","SOLUSD",1762168560334,0.82,175.66,175.65,8.49910533]
["bitfinex","SOLUSD",1762168560843,0.82,175.66,175.65,2.80596557]
["bitfinex","SOLUSD",1762168561512,0.1,175.66,175.65,8.49910533]
["bitfinex","SOLUSD",1762168562728,0.1,175.66,175.65,8.6412669]
["bitfinex","SOLUSD",1762168562933,0.1,175.66,175.65,18.47009459]
["bitfinex","SOLUSD",1762168563130,0.1,175.66,175.65,19.03940856]
["bitfinex","SOLUSD",1762168563331,0.1,175.69,175.68,20.73416157]
["bitfinex","SOLUSD",1762168563638,0.1,175.69,175.68,26.34609271]
["bitfinex","SOLUSD",1762168564924,0.72,175.8,175.76,0.14216157]
["bitfinex","SOLUSD",1762168565121,0.72,175.8,175.79,2.80596557]
["bitfinex","SOLUSD",1762168566321,0.72,175.84,175.79,2.94812714]
["bitfinex","SOLUSD",1762168566561,3.79507816,175.86,175.79,11.98216157]
["bitfinex","SOLUSD",1762168566562,0.72,175.83,175.79,11.98216157]
["bitfinex","SOLUSD",1762168566848,0.72,175.83,175.82,2.80596557]
["bitfinex","SOLUSD",1762168567151,0.72,175.83,175.8,5.68826764]
["bitfinex","SOLUSD",1762168567317,0.72,175.83,175.82,2.80596557]
["bitfinex","SOLUSD",1762168568630,0.72,175.83,175.81,2.80596557]
["bitfinex","SOLUSD",1762168569245,6.72719776,175.94,175.82,2.80596557]
["bitfinex","SOLUSD",1762168569246,0.72,175.86,175.82,2.80596557]
["bitfinex","SOLUSD",1762168569423,0.72,175.91,175.82,0.14216157]
["bitfinex","SOLUSD",1762168569624,0.72,175.91,175.86,2.80596557]
["bitfinex","SOLUSD",1762168569850,0.72,175.91,175.87,2.80596557]
["bitfinex","SOLUSD",1762168570431,0.72,175.91,175.89,2.80596557]
["bitfinex","SOLUSD",1762168570837,0.72,175.91,175.9,2.80596557]
["bitfinex","SOLUSD",1762168571035,0.72,175.93,175.9,2.80596557]
["bitfinex","SOLUSD",1762168571233,0.06,175.98,175.91,11.84]
["bitfinex","SOLUSD",1762168571426,6.30293036,176.07,175.98,9.78882769]
["bitfinex","SOLUSD",1762168571629,14.4249594,176.13,175.98,9.78882769]
["bitfinex","SOLUSD",1762168571630,4.72748811,176.13,176.07,20.592]
["bitfinex","SOLUSD",1762168571849,0.70946137,176.19,176.12,5.61193114]
["bitfinex","SOLUSD",1762168572053,1.42938085,176.21,176.13,14.64596557]
["bitfinex","SOLUSD",1762168572258,0.72,176.24,176.15,0.14216157]
["bitfinex","SOLUSD",1762168572456,2.7090187,176.3,176.15,0.14216157]
["bitfinex","SOLUSD",1762168572457,0.72,176.2,176.17,0.14216157]
["bitfinex","SOLUSD",1762168572660,0.72,176.2,176.19,30.52298926]
["bitfinex","SOLUSD",1762168572864,0.72,176.2,176.12,1.99999999]
["bitfinex","SOLUSD",1762168572865,0.72,176.2,176.14,0.14216157]
["bitfinex","SOLUSD",1762168573050,0.72,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1762168573446,0.72,176.2,176.09,0.56789141]
["bitfinex","SOLUSD",1762168573646,6.32328149,176.19,176.12,6.32328149]
["bitfinex","SOLUSD",1762168573850,0.72,176.2,176.18,6.32328149]
["bitfinex","SOLUSD",1762168574162,0.70909916,176.28,176.1,33.082]
["bitfinex","SOLUSD",1762168574163,1.33930034,176.23,176.1,33.082]
["bitfinex","SOLUSD",1762168574341,0.70930034,176.23,176.11,0.67]
["bitfinex","SOLUSD",1762168574658,0.70917962,176.26,176.2,6.32328149]
["bitfinex","SOLUSD",1762168574864,0.70917962,176.26,176.19,20.592]
["bitfinex","SOLUSD",1762168575156,1.33917962,176.26,176.19,20.592]
["bitfinex","SOLUSD",1762168575342,1.33917962,176.26,176.12,2.66999999]
["bitfinex","SOLUSD",1762168575343,6.32328149,176.22,176.13,0.56776244]
["bitfinex","SOLUSD",1762168575543,6.95328149,176.21,176.14,9.93098926]
["bitfinex","SOLUSD",1762168575743,0.63,176.2,176.16,9.93098926]
["bitfinex","SOLUSD",1762168575958,0.63,176.2,176.11,12.49]
["bitfinex","SOLUSD",1762168575959,6.32328149,176.18,176.11,0.67]
["bitfinex","SOLUSD",1762168576157,0.63,176.2,176.12,0.14216157]
["bitfinex","SOLUSD",1762168576385,6.38515238,176.19,176.06,0.67]
["bitfinex","SOLUSD",1762168576678,20.592,176.16,176.05,0.56802044]
["bitfinex","SOLUSD",1762168576960,20.592,176.16,176.04,0.67]
["bitfinex","SOLUSD",1762168576961,6.32328149,176.12,176.04,20.592]
["bitfinex","SOLUSD",1762168577133,20.592,176.15,176.04,20.592]
["bitfinex","SOLUSD",1762168577336,0.63,176.15,176.05,0.67]
["bitfinex","SOLUSD",1762168577560,0.63,176.14,176.09,6.32328149]
["bitfinex","SOLUSD",1762168577766,0.63,176.14,176.04,20.592]
["bitfinex","SOLUSD",1762168578069,6.32328149,176.11,176.05,6.32328149]
["bitfinex","SOLUSD",1762168578267,6.95328149,176.1,176.04,6.32328149]
["bitfinex","SOLUSD",1762168578439,12.00219568,176.09,176.03,6.32328149]
["bitfinex","SOLUSD",1762168578636,6.30891419,176.09,176.02,6.32328149]
["bitfinex","SOLUSD",1762168578839,20.592,176.12,176.03,0.67]
["bitfinex","SOLUSD",1762168579067,21.222,176.12,176.05,6.32328149]
["bitfinex","SOLUSD",1762168579242,21.222,176.12,176.01,9.78882769]
["bitfinex","SOLUSD",1762168579243,6.32328149,176.1,176.01,10.45882769]
["bitfinex","SOLUSD",1762168579456,6.95328149,176.09,176.03,6.32328149]
["bitfinex","SOLUSD",1762168579658,6.32328149,176.08,176.02,6.32328149]
["bitfinex","SOLUSD",1762168579860,21.222,176.11,176.03,0.67]
["bitfinex","SOLUSD",1762168580071,0.63,176.13,176.1,6.32328149]
["bitfinex","SOLUSD",1762168580254,20.592,176.12,176.05,0.14216157]
["bitfinex","SOLUSD",1762168580448,6.32328149,176.1,175.97,0.56827868]
["bitfinex","SOLUSD",1762168580648,6.32328149,176.08,175.97,0.56827868]
["bitfinex","SOLUSD",1762168580853,6.32328149,176.07,175.99,9.78882769]
["bitfinex","SOLUSD",1762168581060,6.32328149,176.07,176.02,6.32328149]
["bitfinex","SOLUSD",1762168581254,6.32328149,176.07,175.99,10.45882769]
["bitfinex","SOLUSD",1762168581473,0.63,176.09,176.01,6.32328149]
["bitfinex","SOLUSD",1762168581662,0.63,176.08,175.97,10.45882769]
["bitfinex","SOLUSD",1762168581866,0.63,176.08,175.97,9.78882769]
["bitfinex","SOLUSD",1762168582171,6.32328149,176.07,176.01,6.32328149]
["bitfinex","SOLUSD",1762168582349,12.00348597,176.05,175.99,6.32328149]
["bitfinex","SOLUSD",1762168582548,12.00348597,176.05,175.98,0.67]
["bitfinex","SOLUSD",1762168582549,5.68020448,176.05,175.98,6.32328149]
["bitfinex","SOLUSD",1762168582854,6.32328149,176.01,175.93,11.84]
["bitfinex","SOLUSD",1762168583059,6.32328149,176.01,175.92,0.67]
["bitfinex","SOLUSD",1762168583060,6.32328149,176.0,175.94,6.32328149]
["bitfinex","SOLUSD",1762168583270,20.592,176.03,175.92,0.67]
["bitfinex","SOLUSD",1762168583271,20.592,176.02,175.93,9.93098926]
["bitfinex","SOLUSD",1762168583449,20.592,176.02,175.98,6.32328149]
["bitfinex","SOLUSD",1762168583649,21.222,176.02,175.97,6.32328149]
["bitfinex","SOLUSD",1762168583845,20.592,176.02,175.97,6.32328149]
["bitfinex","SOLUSD",1762168584069,0.63,176.01,175.97,6.32328149]
["bitfinex","SOLUSD",1762168584464,0.63,176.01,175.93,6.32328149]
["bitfinex","SOLUSD",1762168584465,6.32328149,175.99,175.93,6.32328149]
["bitfinex","SOLUSD",1762168584770,0.71026762,175.99,175.91,6.32328149]
["bitfinex","SOLUSD",1762168584945,0.71026762,175.99,175.82,1.99999999]
["bitfinex","SOLUSD",1762168584946,0.63,175.99,175.95,6.32328149]
["bitfinex","SOLUSD",1762168585765,5.68142047,176.02,175.98,6.32328149]
["bitfinex","SOLUSD",1762168585977,26.27342047,176.02,175.99,6.32328149]
["bitfinex","SOLUSD",1762168586156,26.90342047,176.02,175.99,6.32328149]
["bitfinex","SOLUSD",1762168586358,12.00509967,176.0,175.95,6.32328149]
["bitfinex","SOLUSD",1762168586581,26.27381818,176.0,175.96,6.32328149]
["bitfinex","SOLUSD",1762168586885,33.22709967,176.0,175.95,6.32328149]
["bitfinex","SOLUSD",1762168587192,0.63,175.99,175.94,6.32328149]
["bitfinex","SOLUSD",1762168587716,0.63,176.02,175.98,6.32328149]
["bitfinex","SOLUSD",1762168588003,0.63,176.02,175.94,0.7]
["bitfinex","SOLUSD",1762168588004,21.222,176.02,176.0,6.32328149]
["bitfinex","SOLUSD",1762168588190,20.52330906,176.06,176.01,6.32328149]
["bitfinex","SOLUSD",1762168588191,0.63,176.04,176.01,6.32328149]
["bitfinex","SOLUSD",1762168588387,5.68020448,176.05,176.03,6.32328149]
["bitfinex","SOLUSD",1762168588593,5.68020448,176.05,176.02,6.32328149]
["bitfinex","SOLUSD",1762168588791,5.68020448,176.05,176.01,6.32328149]
["bitfinex","SOLUSD",1762168588991,7.02328149,176.04,175.92,32.74184506]
["bitfinex","SOLUSD",1762168589308,7.02328149,176.04,175.98,6.32328149]
["bitfinex","SOLUSD",1762168589490,0.7,176.04,175.99,7.88701631]
["bitfinex","SOLUSD",1762168589691,19.88071569,176.05,176.0,1.56373482]
["bitfinex","SOLUSD",1762168589897,19.88071569,176.05,176.01,1.56373482]
["bitfinex","SOLUSD",1762168590095,0.7,176.04,176.02,1.56365476]
["bitfinex","SOLUSD",1762168590299,4.55127467,176.04,176.03,1.56365476]
["bitfinex","SOLUSD",1762168591006,14.91053677,176.05,176.03,1.56365476]
["bitfinex","SOLUSD",1762168591208,14.91053677,176.05,176.04,1.56365476]
["bitfinex","SOLUSD",1762168591416,40.47271569,176.05,176.04,1.56365476]
["bitfinex","SOLUSD",1762168591794,26.27220448,176.05,176.04,1.56365476]
["bitfinex","SOLUSD",1762168593007,30.82347915,176.05,176.04,1.56365476]
["bitfinex","SOLUSD",1762168593518,45.65399036,176.05,175.96,4.55127467]
["bitfinex","SOLUSD",1762168593721,25.14327467,176.01,175.91,0.14216157]
["bitfinex","SOLUSD",1762168593901,25.14327467,176.01,175.95,4.55127467]
["bitfinex","SOLUSD",1762168594300,20.592,176.01,175.97,4.55127467]
["bitfinex","SOLUSD",1762168594510,5.68181818,176.0,175.96,4.55127467]
["bitfinex","SOLUSD",1762168594909,4.55127467,175.99,175.91,0.7]
["bitfinex","SOLUSD",1762168595105,20.592,176.01,175.96,4.55127467]
["bitfinex","SOLUSD",1762168595306,0.71006589,176.04,175.91,0.7]
["bitfinex","SOLUSD",1762168595307,20.592,176.04,176.0,4.55127467]
["bitfinex","SOLUSD",1762168595524,5.67959002,176.07,175.94,9.78882769]
["bitfinex","SOLUSD",1762168595702,5.67959002,176.07,175.93,10.46592909]
["bitfinex","SOLUSD",1762168595703,30.82286469,176.07,176.0,4.55127467]
["bitfinex","SOLUSD",1762168596028,4.55127467,176.01,175.94,4.55127467]
["bitfinex","SOLUSD",1762168596233,4.55127467,176.0,175.93,4.55127467]
["bitfinex","SOLUSD",1762168596411,4.55127467,175.99,175.93,4.55127467]
["bitfinex","SOLUSD",1762168596617,30.82444726,176.02,175.95,4.55127467]
["bitfinex","SOLUSD",1762168596930,4.55127467,175.99,175.93,4.55127467]
["bitfinex","SOLUSD",1762168598115,0.71018692,176.01,175.93,4.55127467]
["bitfinex","SOLUSD",1762168598320,24.43537874,176.02,175.96,4.55127467]
["bitfinex","SOLUSD",1762168598628,20.592,175.99,175.97,4.55127467]
["bitfinex","SOLUSD",1762168598832,40.47610407,176.02,175.98,14.5634548]
["bitfinex","SOLUSD",1762168599001,20.592,176.0,175.99,3.70760511]
["bitfinex","SOLUSD",1762168599205,20.592,176.0,175.99,10.01218013]
["bitfinex","SOLUSD",1762168599521,20.592,176.0,175.99,3.70760511]
["bitfinex","SOLUSD",1762168600526,20.592,176.0,175.97,4.55127467]
["bitfinex","SOLUSD",1762168600716,5.68214103,175.99,175.97,4.55127467]
["bitfinex","SOLUSD",1762168601106,5.68214103,175.99,175.88,5.31454842]
["bitfinex","SOLUSD",1762168601107,0.63,175.98,175.89,0.14216157]
["bitfinex","SOLUSD",1762168601333,24.43876827,175.99,175.9,4.41527837]
["bitfinex","SOLUSD",1762168601537,19.8874936,175.99,175.96,4.55127467]
["bitfinex","SOLUSD",1762168601709,5.68214103,175.99,175.98,4.55127467]
["bitfinex","SOLUSD",1762168602108,5.68214103,175.99,175.92,0.7]
["bitfinex","SOLUSD",1762168602437,26.27387657,176.0,175.98,4.55127467]
["bitfinex","SOLUSD",1762168602661,28.39495684,176.09,175.99,4.55127467]
["bitfinex","SOLUSD",1762168602849,12.49857103,176.12,176.05,4.55127467]
["bitfinex","SOLUSD",1762168603138,5.67762448,176.13,176.08,4.55127467]
["bitfinex","SOLUSD",1762168603440,5.67762448,176.13,176.1,4.55127467]
["bitfinex","SOLUSD",1762168603641,5.67762448,176.13,176.08,4.55127467]
["bitfinex","SOLUSD",1762168603642,19.87168568,176.13,176.08,4.55127467]
["bitfinex","SOLUSD",1762168603842,5.18127467,176.12,176.07,4.55127467]
["bitfinex","SOLUSD",1762168604009,40.46368568,176.13,176.08,4.55127467]
["bitfinex","SOLUSD",1762168604209,5.67735207,176.14,176.04,9.93098926]
["bitfinex","SOLUSD",1762168604411,4.55127467,176.18,176.12,4.55127467]
["bitfinex","SOLUSD",1762168604629,14.18906594,176.2,176.07,14.19813879]
["bitfinex","SOLUSD",1762168604842,5.67504681,176.21,176.16,4.55127467]
["bitfinex","SOLUSD",1762168605008,5.6747352,176.22,176.18,4.55127467]
["bitfinex","SOLUSD",1762168605216,19.86154713,176.22,176.13,0.7]
["bitfinex","SOLUSD",1762168605520,4.55127467,176.21,176.15,4.55127467]
["bitfinex","SOLUSD",1762168605847,24.4128218,176.22,176.16,6.10312363]
["bitfinex","SOLUSD",1762168606148,5.6747352,176.22,176.17,6.10312363]
["bitfinex","SOLUSD",1762168606341,10.22600987,176.22,176.18,1.55184896]
["bitfinex","SOLUSD",1762168606565,10.22600987,176.22,176.19,1.55184896]
["bitfinex","SOLUSD",1762168606863,4.55127467,176.2,176.1,4.6371544]
["bitfinex","SOLUSD",1762168607050,19.86154713,176.22,176.11,5.27556327]
["bitfinex","SOLUSD",1762168607051,4.55127467,176.14,176.11,5.27556327]
["bitfinex","SOLUSD",1762168607238,4.55127467,176.13,176.12,1.5533637]
["bitfinex","SOLUSD",1762168607436,4.55127467,176.13,176.07,4.55127467]
["bitfinex","SOLUSD",1762168607662,4.55127467,176.14,176.08,9.83908743]
["bitfinex","SOLUSD",1762168607861,4.55127467,176.12,176.09,5.28781276]
["bitfinex","SOLUSD",1762168608056,4.55127467,176.1,176.04,4.6371544]
["bitfinex","SOLUSD",1762168608263,4.55127467,176.08,176.05,5.2887464]
["bitfinex","SOLUSD",1762168608437,0.70982396,176.1,176.06,1.5606299]
["bitfinex","SOLUSD",1762168608636,5.67826926,176.11,176.08,4.55127467]
["bitfinex","SOLUSD",1762168608836,4.55127467,176.1,176.05,4.55127467]
["bitfinex","SOLUSD",1762168609054,4.55127467,176.09,176.06,1.5603532]
["bitfinex","SOLUSD",1762168609248,4.55127467,176.09,176.0,4.55127467]
["bitfinex","SOLUSD",1762168609249,4.55127467,176.07,176.0,4.55127467]
["bitfinex","SOLUSD",1762168609455,4.55127467,176.06,176.0,4.55127467]
["bitfinex","SOLUSD",1762168609762,25.76500073,176.11,176.05,4.55127467]
["bitfinex","SOLUSD",1762168609947,20.592,176.08,176.01,0.7]
["bitfinex","SOLUSD",1762168610135,20.592,176.08,176.02,3.74441088]
["bitfinex","SOLUSD",1762168610337,25.14327467,176.08,176.02,8.29568555]
["bitfinex","SOLUSD",1762168610539,25.14327467,176.08,176.02,4.55127467]
["bitfinex","SOLUSD",1762168610760,10.23083393,176.07,175.97,4.77931597]
["bitfinex","SOLUSD",1762168611080,10.86083393,176.07,176.01,4.55127467]
["bitfinex","SOLUSD",1762168611249,4.55127467,176.06,175.99,0.7]
["bitfinex","SOLUSD",1762168611440,4.55127467,176.06,175.96,4.6371544]
["bitfinex","SOLUSD",1762168611441,1.33998523,176.06,175.96,0.7]
["bitfinex","SOLUSD",1762168611762,4.55127467,176.04,175.98,4.55127467]
["bitfinex","SOLUSD",1762168611948,4.55127467,176.02,175.92,0.7]
["bitfinex","SOLUSD",1762168612144,4.55127467,176.01,175.95,4.55127467]
["bitfinex","SOLUSD",1762168612749,5.68181818,176.0,175.93,0.7]
["bitfinex","SOLUSD",1762168612953,4.55127467,175.99,175.9,0.7]
["bitfinex","SOLUSD",1762168613153,0.71018692,176.01,175.95,4.55127467]
["bitfinex","SOLUSD",1762168613154,5.68154577,176.01,175.95,4.55127467]
["bitfinex","SOLUSD",1762168613461,0.71022727,176.0,175.94,4.55127467]
["bitfinex","SOLUSD",1762168613652,1.34022727,176.0,175.93,4.55127467]
["bitfinex","SOLUSD",1762168613840,4.55127467,175.99,175.9,0.7]
["bitfinex","SOLUSD",1762168614041,4.55127467,175.99,175.93,4.55127467]
["bitfinex","SOLUSD",1762168614241,5.18127467,176.0,175.94,4.55127467]
["bitfinex","SOLUSD",1762168614940,25.06876827,175.99,175.93,4.55127467]
["bitfinex","SOLUSD",1762168615140,20.5174936,175.99,175.93,4.55127467]
["bitfinex","SOLUSD",1762168615346,0.63,175.99,175.93,4.55127467]
["bitfinex","SOLUSD",1762168615582,4.55127467,175.98,175.92,4.55127467]
["bitfinex","SOLUSD",1762168615742,0.63,175.97,175.91,4.55127467]
["bitfinex","SOLUSD",1762168615942,4.55127467,175.98,175.91,0.7]
["bitfinex","SOLUSD",1762168616143,4.55127467,175.98,175.92,4.55127467]
["bitfinex","SOLUSD",1762168616441,4.55127467,175.97,175.91,4.55127467]
["bitfinex","SOLUSD",1762168616641,0.63,175.98,175.92,4.55127467]
["bitfinex","SOLUSD",1762168616843,5.68278683,175.97,175.92,4.55127467]
["bitfinex","SOLUSD",1762168617372,5.68278683,175.97,175.9,0.7]
["bitfinex","SOLUSD",1762168617551,20.51975392,175.97,175.92,4.55127467]
["bitfinex","SOLUSD",1762168617864,20.51975392,175.97,175.9,0.7]
["bitfinex","SOLUSD",1762168618050,19.88975392,175.97,175.92,4.55127467]
["bitfinex","SOLUSD",1762168618461,5.68278683,175.97,175.94,4.55127467]
["bitfinex","SOLUSD",1762168618961,5.68246391,175.98,175.94,4.55127467]
["bitfinex","SOLUSD",1762168619762,5.68246391,175.98,175.93,4.55127467]
["bitfinex","SOLUSD",1762168620174,5.68221155,175.99,175.89,14.21310595]
["bitfinex","SOLUSD",1762168620354,5.68117259,176.02,175.98,4.55127467]
["bitfinex","SOLUSD",1762168620556,5.68117259,176.02,175.97,4.55127467]
["bitfinex","SOLUSD",1762168620557,54.7,176.01,175.97,4.55127467]
["bitfinex","SOLUSD",1762168621052,54.7,176.01,175.99,4.55127467]
["bitfinex","SOLUSD",1762168621245,54.7,176.01,175.98,0.7]
["bitfinex","SOLUSD",1762168621449,54.7,176.01,176.0,4.55127467]
["bitfinex","SOLUSD",1762168622249,54.7,176.01,176.0,5.25127467]
["bitfinex","SOLUSD",1762168622663,54.7,176.01,175.96,5.68309369]
["bitfinex","SOLUSD",1762168622970,54.7,176.01,176.0,4.55127467]
["bitfinex","SOLUSD",1762168623265,60.3799763,176.06,176.0,4.55127467]
["bitfinex","SOLUSD",1762168623468,60.3799763,176.06,176.04,4.55127467]
["bitfinex","SOLUSD",1762168623672,54.7,176.06,176.05,4.55127467]
["bitfinex","SOLUSD",1762168624769,54.7,176.06,176.04,4.55127467]
["bitfinex","SOLUSD",1762168625153,0.63,176.05,175.98,4.55127467]
["bitfinex","SOLUSD",1762168625352,4.55127467,176.02,175.97,4.55127467]
["bitfinex","SOLUSD",1762168625551,4.55127467,176.01,175.96,5.25127467]
["bitfinex","SOLUSD",1762168625759,25.14327467,176.02,175.96,5.25127467]
["bitfinex","SOLUSD",1762168626284,0.71010623,176.03,175.98,4.55127467]
["bitfinex","SOLUSD",1762168626449,54.7,176.05,175.99,4.55127467]
["bitfinex","SOLUSD",1762168626450,59.25127467,176.05,175.99,4.55127467]
["bitfinex","SOLUSD",1762168626651,4.55127467,176.02,175.96,4.55127467]
["bitfinex","SOLUSD",1762168626877,4.55127467,175.97,175.9,0.7]
["bitfinex","SOLUSD",1762168627052,4.55127467,175.97,175.91,4.55127467]
["bitfinex","SOLUSD",1762168627254,20.592,175.98,175.91,4.55127467]
["bitfinex","SOLUSD",1762168627554,0.63,176.0,175.95,4.55127467]
["bitfinex","SOLUSD",1762168627752,5.89150194,176.0,175.94,4.55127467]
["bitfinex","SOLUSD",1762168628359,5.68214103,175.99,175.94,4.55127467]
["bitfinex","SOLUSD",1762168628556,24.43876827,175.99,175.93,4.55127467]
["bitfinex","SOLUSD",1762168628768,24.43876827,175.99,175.86,24.54020592]
["bitfinex","SOLUSD",1762168628769,4.55127467,175.96,175.89,0.7]
["bitfinex","SOLUSD",1762168628970,3.8065544,175.95,175.91,4.55127467]
["bitfinex","SOLUSD",1762168629176,3.8065544,175.94,175.91,4.55127467]
["bitfinex","SOLUSD",1762168629475,4.55127467,175.97,175.91,4.55127467]
["bitfinex","SOLUSD",1762168629783,3.80621261,175.96,175.91,4.55127467]
["bitfinex","SOLUSD",1762168629987,3.80621261,175.95,175.91,4.55127467]
["bitfinex","SOLUSD",1762168630165,3.80621261,175.94,175.89,4.55127467]
["bitfinex","SOLUSD",1762168630472,5.684402,175.92,175.87,4.55127467]
["bitfinex","SOLUSD",1762168630660,3.80621261,175.91,175.87,4.55127467]
["bitfinex","SOLUSD",1762168630871,3.80621261,175.9,175.86,4.55127467]
["bitfinex","SOLUSD",1762168631087,6.31407327,175.94,175.87,4.55127467]
["bitfinex","SOLUSD",1762168631256,9.06832483,175.93,175.88,4.55127467]
["bitfinex","SOLUSD",1762168631453,3.8065403,175.92,175.89,4.55127467]
["bitfinex","SOLUSD",1762168631687,6.31407327,175.94,175.89,4.55127467]
["bitfinex","SOLUSD",1762168631889,4.43489663,175.93,175.89,4.55127467]
["bitfinex","SOLUSD",1762168632060,3.80489663,175.92,175.89,4.55127467]
["bitfinex","SOLUSD",1762168632383,3.80515783,175.91,175.89,4.55127467]
["bitfinex","SOLUSD",1762168632585,19.895407,175.92,175.88,4.55127467]
["bitfinex","SOLUSD",1762168632877,4.55127467,175.9,175.84,4.55127467]
["bitfinex","SOLUSD",1762168633078,8.35564652,175.89,175.83,4.55127467]
["bitfinex","SOLUSD",1762168633255,3.8048861,175.88,175.85,4.55127467]
["bitfinex","SOLUSD",1762168633458,3.8048861,175.9,175.87,4.55127467]
["bitfinex","SOLUSD",1762168633651,0.63,175.89,175.82,0.7]
["bitfinex","SOLUSD",1762168633868,0.63,175.89,175.82,4.55127467]
["bitfinex","SOLUSD",1762168633869,8.35477655,175.88,175.82,4.55127467]
["bitfinex","SOLUSD",1762168634084,3.80350188,175.87,175.82,4.55127467]
["bitfinex","SOLUSD",1762168634290,3.80350188,175.86,175.83,4.55127467]
["bitfinex","SOLUSD",1762168634490,5.68613859,175.87,175.83,4.55127467]
["bitfinex","SOLUSD",1762168634780,5.18127467,175.86,175.8,0.2]
["bitfinex","SOLUSD",1762168634961,3.80153626,175.85,175.8,4.75127467]
["bitfinex","SOLUSD",1762168635161,5.18127467,175.86,175.8,4.75127467]
["bitfinex","SOLUSD",1762168635369,5.26210776,175.85,175.8,0.2]
["bitfinex","SOLUSD",1762168635658,5.14224485,175.85,175.8,0.2]
["bitfinex","SOLUSD",1762168635858,4.55127467,175.83,175.8,0.2]
["bitfinex","SOLUSD",1762168636070,9.0054446,175.83,175.8,0.2]
["bitfinex","SOLUSD",1762168636268,5.68763508,175.82,175.8,0.2]
["bitfinex","SOLUSD",1762168636463,10.18075397,175.82,175.8,0.2]
["bitfinex","SOLUSD",1762168636868,5.83411371,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168637574,4.75645395,175.86,175.8,5.39311889]
["bitfinex","SOLUSD",1762168637575,0.71083309,175.85,175.8,5.39311889]
["bitfinex","SOLUSD",1762168637769,0.71083309,175.85,175.8,4.69311889]
["bitfinex","SOLUSD",1762168637770,5.13255303,175.85,175.8,4.69311889]
["bitfinex","SOLUSD",1762168637956,15.3124693,175.85,175.8,4.69311889]
["bitfinex","SOLUSD",1762168638155,0.63,175.84,175.8,0.2]
["bitfinex","SOLUSD",1762168638355,5.68795859,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168638778,11.5220723,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168638980,5.20411371,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168639282,5.83411371,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168640362,11.5220723,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168640768,7.02895341,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168640977,26.99095341,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168641369,31.4840723,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168641580,32.1140723,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168641883,35.8967772,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168642473,15.3047772,175.81,175.8,0.2]
["bitfinex","SOLUSD",1762168642672,20.592,175.78,175.74,0.2]
["bitfinex","SOLUSD",1762168642885,5.20427551,175.77,175.74,0.16092802]
["bitfinex","SOLUSD",1762168643058,5.83427551,175.77,175.74,0.16092802]
["bitfinex","SOLUSD",1762168643260,5.12136209,175.77,175.74,0.16092802]
["bitfinex","SOLUSD",1762168643475,9.61448098,175.77,175.74,0.16092802]
["bitfinex","SOLUSD",1762168643878,0.63,175.76,175.74,0.16092802]
["bitfinex","SOLUSD",1762168644087,5.20435644,175.75,175.74,0.16092802]
["bitfinex","SOLUSD",1762168644587,32.11625686,175.75,175.74,0.16092802]
["bitfinex","SOLUSD",1762168644790,32.11625686,175.75,175.65,0.7]
["bitfinex","SOLUSD",1762168644791,9.78882769,175.74,175.65,0.7]
["bitfinex","SOLUSD",1762168644976,25.08511889,175.71,175.65,0.7]
["bitfinex","SOLUSD",1762168645175,0.71143995,175.7,175.65,0.7]
["bitfinex","SOLUSD",1762168645392,0.71143995,175.7,175.65,5.19311889]
["bitfinex","SOLUSD",1762168645985,0.71143995,175.7,175.65,4.49311889]
["bitfinex","SOLUSD",1762168646178,5.69184358,175.69,175.65,5.21311889]
["bitfinex","SOLUSD",1762168646380,5.69184358,175.69,175.65,0.72]
["bitfinex","SOLUSD",1762168646798,0.71152094,175.68,175.58,5.69538313]
["bitfinex","SOLUSD",1762168646985,0.71152094,175.68,175.63,4.49311889]
["bitfinex","SOLUSD",1762168647388,0.71152094,175.68,175.63,5.15311889]
["bitfinex","SOLUSD",1762168647581,0.71152094,175.68,175.63,4.49311889]
["bitfinex","SOLUSD",1762168648198,0.71152094,175.68,175.63,5.15311889]
["bitfinex","SOLUSD",1762168648199,5.69221496,175.68,175.63,5.15311889]
["bitfinex","SOLUSD",1762168648398,20.592,175.71,175.64,6.3534639]
["bitfinex","SOLUSD",1762168648700,20.592,175.71,175.67,4.49311889]
["bitfinex","SOLUSD",1762168648701,26.28321529,175.71,175.67,4.49311889]
["bitfinex","SOLUSD",1762168648904,26.99461475,175.71,175.67,4.49311889]
["bitfinex","SOLUSD",1762168649204,27.62460994,175.71,175.67,4.49311889]
["bitfinex","SOLUSD",1762168649490,27.62460994,175.71,175.64,6.3534639]
["bitfinex","SOLUSD",1762168649491,27.62460994,175.71,175.66,4.49311889]
["bitfinex","SOLUSD",1762168649695,4.49311889,175.68,175.62,4.49311889]
["bitfinex","SOLUSD",1762168649995,20.592,175.68,175.64,4.49311889]
["bitfinex","SOLUSD",1762168650215,5.83443738,175.73,175.67,4.49311889]
["bitfinex","SOLUSD",1762168650386,20.592,175.7,175.67,4.49311889]
["bitfinex","SOLUSD",1762168650782,20.592,175.69,175.67,4.49311889]
["bitfinex","SOLUSD",1762168651298,5.69062667,175.73,175.68,5.15311889]
["bitfinex","SOLUSD",1762168651481,3.75931306,175.72,175.68,4.49311889]
["bitfinex","SOLUSD",1762168651682,3.75931306,175.71,175.67,4.49311889]
["bitfinex","SOLUSD",1762168651984,24.35131306,175.71,175.68,4.49311889]
["bitfinex","SOLUSD",1762168652191,20.592,175.71,175.68,4.49311889]
["bitfinex","SOLUSD",1762168652504,3.75816635,175.7,175.68,7.28581142]
["bitfinex","SOLUSD",1762168653406,20.592,175.71,175.68,7.28581142]
["bitfinex","SOLUSD",1762168653604,3.76034365,175.7,175.68,7.28581142]
["bitfinex","SOLUSD",1762168653807,26.2832069,175.71,175.68,7.28581142]
["bitfinex","SOLUSD",1762168654005,3.76034189,175.7,175.68,7.28581142]
["bitfinex","SOLUSD",1762168654210,3.76034189,175.69,175.65,6.62581142]
["bitfinex","SOLUSD",1762168654405,3.76034189,175.68,175.65,6.62581142]
["bitfinex","SOLUSD",1762168654594,47.13700762,175.71,175.64,0.66]
["bitfinex","SOLUSD",1762168654902,3.75993229,175.7,175.66,6.62581142]
["bitfinex","SOLUSD",1762168655103,40.5111962,175.71,175.66,6.62581142]
["bitfinex","SOLUSD",1762168655104,3.75993229,175.69,175.66,6.62581142]
["bitfinex","SOLUSD",1762168655306,3.75993229,175.68,175.67,0.66]
["bitfinex","SOLUSD",1762168655504,3.75993229,175.71,175.67,7.28581142]
["bitfinex","SOLUSD",1762168655702,3.75993229,175.7,175.69,6.62581142]
["bitfinex","SOLUSD",1762168656007,37.29926334,175.7,175.62,0.66]
["bitfinex","SOLUSD",1762168656187,3.75993229,175.69,175.63,6.62581142]
["bitfinex","SOLUSD",1762168656383,10.38574371,175.68,175.61,6.62581142]
["bitfinex","SOLUSD",1762168656610,10.38574371,175.67,175.61,7.28581142]
["bitfinex","SOLUSD",1762168656801,3.75993229,175.66,175.64,6.62581142]
["bitfinex","SOLUSD",1762168657108,3.75993229,175.65,175.62,0.66]
["bitfinex","SOLUSD",1762168657403,31.66997358,175.7,175.62,0.66]
["bitfinex","SOLUSD",1762168657608,3.75951263,175.69,175.62,0.66]
["bitfinex","SOLUSD",1762168657790,3.75951263,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1762168657994,3.75951263,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762168658210,3.75951263,175.66,175.63,6.35378807]
["bitfinex","SOLUSD",1762168658409,25.97845395,175.7,175.63,6.35378807]
["bitfinex","SOLUSD",1762168658410,3.75951263,175.65,175.63,6.35378807]
["bitfinex","SOLUSD",1762168658596,3.75854873,175.69,175.65,0.14216157]
["bitfinex","SOLUSD",1762168658796,3.75854873,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1762168659100,20.592,175.72,175.67,6.62581142]
["bitfinex","SOLUSD",1762168659101,4.75645395,175.72,175.67,6.62581142]
["bitfinex","SOLUSD",1762168659306,3.75808382,175.71,175.69,6.62581142]
["bitfinex","SOLUSD",1762168659508,3.75808382,175.7,175.69,6.62581142]
["bitfinex","SOLUSD",1762168659908,3.75808382,175.7,175.69,7.28581142]
["bitfinex","SOLUSD",1762168662739,3.75808382,175.7,175.68,6.62581142]
["bitfinex","SOLUSD",1762168662910,3.75808382,175.69,175.68,6.62581142]
["bitfinex","SOLUSD",1762168663113,3.75808382,175.69,175.67,5.69236312]
["bitfinex","SOLUSD",1762168663297,31.03939086,175.72,175.68,6.62581142]
["bitfinex","SOLUSD",1762168663492,3.75960579,175.71,175.7,6.62581142]
["bitfinex","SOLUSD",1762168664607,3.75960579,175.71,175.69,7.28581142]
["bitfinex","SOLUSD",1762168664812,3.75960579,175.7,175.69,7.28581142]
["bitfinex","SOLUSD",1762168665408,3.75960579,175.7,175.65,14.37438237]
["bitfinex","SOLUSD",1762168665409,3.75960579,175.7,175.65,6.49506961]
["bitfinex","SOLUSD",1762168665619,5.69119959,175.71,175.65,6.49506961]
["bitfinex","SOLUSD",1762168665620,3.75960579,175.69,175.67,6.62581142]
["bitfinex","SOLUSD",1762168665820,3.75960579,175.68,175.66,0.66]
["bitfinex","SOLUSD",1762168666015,5.69119959,175.71,175.67,6.62581142]
["bitfinex","SOLUSD",1762168666217,3.76116087,175.7,175.68,6.62581142]
["bitfinex","SOLUSD",1762168666411,3.76116087,175.69,175.67,6.62581142]
["bitfinex","SOLUSD",1762168666613,3.76116087,175.68,175.67,6.62581142]
["bitfinex","SOLUSD",1762168667013,3.76116087,175.68,175.64,5.6934466]
["bitfinex","SOLUSD",1762168667215,3.76116087,175.67,175.65,7.28581142]
["bitfinex","SOLUSD",1762168667421,5.691942,175.69,175.65,7.28581142]
["bitfinex","SOLUSD",1762168667617,3.76713485,175.68,175.65,7.28581142]
["bitfinex","SOLUSD",1762168667923,3.76713485,175.67,175.65,7.28581142]
["bitfinex","SOLUSD",1762168668122,5.691942,175.69,175.65,0.66]
["bitfinex","SOLUSD",1762168668325,3.76739382,175.68,175.65,7.28581142]
["bitfinex","SOLUSD",1762168668629,3.76739382,175.67,175.65,6.3529385]
["bitfinex","SOLUSD",1762168668919,20.592,175.71,175.66,0.66]
["bitfinex","SOLUSD",1762168669123,9.46240739,175.7,175.66,0.66]
["bitfinex","SOLUSD",1762168669327,3.77078249,175.69,175.66,0.66]
["bitfinex","SOLUSD",1762168669498,3.77078249,175.68,175.66,0.66]
["bitfinex","SOLUSD",1762168669825,5.6916249,175.7,175.66,0.66]
["bitfinex","SOLUSD",1762168669826,3.77078249,175.67,175.66,0.66]
["bitfinex","SOLUSD",1762168670910,3.77078249,175.67,175.66,7.28581142]
["bitfinex","SOLUSD",1762168671703,3.77078249,175.67,175.66,22.76745477]
["bitfinex","SOLUSD",1762168671897,4.75645395,175.72,175.67,9.78882769]
["bitfinex","SOLUSD",1762168672115,3.78375868,175.71,175.68,0.66]
["bitfinex","SOLUSD",1762168672313,3.78375868,175.7,175.68,0.66]
["bitfinex","SOLUSD",1762168672528,5.69056309,175.73,175.68,0.66]
["bitfinex","SOLUSD",1762168672720,3.78741751,175.72,175.68,0.66]
["bitfinex","SOLUSD",1762168672913,3.78741751,175.71,175.68,0.66]
["bitfinex","SOLUSD",1762168673212,3.78741751,175.7,175.68,0.66]
["bitfinex","SOLUSD",1762168673420,3.78741751,175.69,175.68,16.14099526]
["bitfinex","SOLUSD",1762168674615,3.78741751,175.69,175.68,22.76680668]
["bitfinex","SOLUSD",1762168674813,3.78741751,175.69,175.68,16.14099526]
["bitfinex","SOLUSD",1762168675012,3.78741751,175.69,175.68,22.76680668]
["bitfinex","SOLUSD",1762168676121,3.78741751,175.69,175.68,17.07463911]
["bitfinex","SOLUSD",1762168676533,3.78741751,175.69,175.67,6.62581142]
["bitfinex","SOLUSD",1762168676831,10.4480496,175.7,175.65,9.78882769]
["bitfinex","SOLUSD",1762168676832,3.78741751,175.68,175.65,9.78882769]
["bitfinex","SOLUSD",1762168677028,3.78741751,175.67,175.65,9.78882769]
["bitfinex","SOLUSD",1762168677228,3.78741751,175.66,175.65,9.78882769]
["bitfinex","SOLUSD",1762168677420,4.75645395,175.71,175.66,0.14216157]
["bitfinex","SOLUSD",1762168677624,3.80874303,175.7,175.66,0.14216157]
["bitfinex","SOLUSD",1762168677825,3.80874303,175.69,175.67,0.65]
["bitfinex","SOLUSD",1762168678127,3.80874303,175.68,175.67,0.79216157]
["bitfinex","SOLUSD",1762168678537,3.80874303,175.68,175.67,6.48465317]
["bitfinex","SOLUSD",1762168679103,3.80874303,175.68,175.67,5.83465317]
["bitfinex","SOLUSD",1762168679318,3.80874303,175.68,175.66,6.62581142]
["bitfinex","SOLUSD",1762168679517,8.56519698,175.67,175.64,0.65]
["bitfinex","SOLUSD",1762168679829,3.80874303,175.66,175.64,0.65]
["bitfinex","SOLUSD",1762168680030,3.80874303,175.65,175.64,0.65]
["bitfinex","SOLUSD",1762168681026,3.80874303,175.65,175.64,7.27581142]
["bitfinex","SOLUSD",1762168681520,3.80874303,175.65,175.64,12.96927532]
["bitfinex","SOLUSD",1762168681723,3.80874303,175.65,175.64,22.75810301]
["bitfinex","SOLUSD",1762168682028,3.80874303,175.65,175.64,22.90026458]
["bitfinex","SOLUSD",1762168682231,4.75645395,175.72,175.65,9.93098926]
["bitfinex","SOLUSD",1762168682430,4.75645395,175.72,175.71,6.62581142]
["bitfinex","SOLUSD",1762168682932,11.14732579,175.72,175.71,6.62581142]
["bitfinex","SOLUSD",1762168683137,11.14732579,175.72,175.69,6.62581142]
["bitfinex","SOLUSD",1762168683138,6.39087184,175.72,175.69,6.62581142]
["bitfinex","SOLUSD",1762168683344,0.7,175.71,175.69,6.62581142]
["bitfinex","SOLUSD",1762168683915,0.7,175.71,175.62,14.77235828]
["bitfinex","SOLUSD",1762168684114,11.40342271,175.7,175.64,6.62581142]
["bitfinex","SOLUSD",1762168684315,6.62581142,175.68,175.59,5.69504179]
["bitfinex","SOLUSD",1762168684535,5.6924916,175.67,175.63,6.62581142]
["bitfinex","SOLUSD",1762168684830,5.6924916,175.67,175.54,11.66]
["bitfinex","SOLUSD",1762168684831,5.6924916,175.67,175.64,6.62581142]
["bitfinex","SOLUSD",1762168685141,0.7,175.66,175.62,6.62581142]
["bitfinex","SOLUSD",1762168685313,0.7,175.66,175.61,6.62581142]
["bitfinex","SOLUSD",1762168686237,5.69313976,175.65,175.61,6.62581142]
["bitfinex","SOLUSD",1762168686637,0.7,175.64,175.56,9.78882769]
["bitfinex","SOLUSD",1762168686847,0.7,175.64,175.59,6.62581142]
["bitfinex","SOLUSD",1762168687227,0.7,175.64,175.61,6.62581142]
["bitfinex","SOLUSD",1762168687911,0.7,175.64,175.6,6.62581142]
["bitfinex","SOLUSD",1762168688114,0.7,175.64,175.56,9.78882769]
["bitfinex","SOLUSD",1762168688115,7.32581142,175.64,175.58,6.62581142]
["bitfinex","SOLUSD",1762168688312,5.69378807,175.63,175.55,9.78882769]
["bitfinex","SOLUSD",1762168688537,13.01959949,175.63,175.55,9.78882769]
["bitfinex","SOLUSD",1762168688736,0.7,175.65,175.62,6.62581142]
["bitfinex","SOLUSD",1762168689035,5.47761129,175.74,175.65,9.78882769]
["bitfinex","SOLUSD",1762168689238,0.7,175.74,175.73,6.62581142]
["bitfinex","SOLUSD",1762168689740,0.7,175.73,175.65,30.38082769]
["bitfinex","SOLUSD",1762168689944,10.46718798,175.76,175.69,9.78882769]
["bitfinex","SOLUSD",1762168690250,6.29678759,175.79,175.73,6.62581142]
["bitfinex","SOLUSD",1762168690251,5.69022419,175.74,175.73,6.62581142]
["bitfinex","SOLUSD",1762168690413,6.39022419,175.74,175.72,6.62581142]
["bitfinex","SOLUSD",1762168691037,0.7,175.73,175.72,6.62581142]
["bitfinex","SOLUSD",1762168691654,6.39054799,175.73,175.69,6.62581142]
["bitfinex","SOLUSD",1762168691947,6.39054799,175.73,175.68,6.62581142]
["bitfinex","SOLUSD",1762168691948,20.61691798,175.73,175.68,6.62581142]
["bitfinex","SOLUSD",1762168692129,0.7,175.72,175.68,6.62581142]
["bitfinex","SOLUSD",1762168692325,0.7,175.72,175.67,6.62581142]
["bitfinex","SOLUSD",1762168692526,0.7,175.72,175.7,6.62581142]
["bitfinex","SOLUSD",1762168693343,26.28283148,175.73,175.71,6.62581142]
["bitfinex","SOLUSD",1762168693548,26.98283148,175.73,175.71,6.62581142]
["bitfinex","SOLUSD",1762168693923,0.7,175.72,175.71,6.62581142]
["bitfinex","SOLUSD",1762168694129,0.7,175.72,175.7,6.62581142]
["bitfinex","SOLUSD",1762168695934,0.7,175.72,175.67,9.78882769]
["bitfinex","SOLUSD",1762168696245,6.39097097,175.72,175.7,6.62581142]
["bitfinex","SOLUSD",1762168696659,0.7,175.71,175.7,6.62581142]
["bitfinex","SOLUSD",1762168696833,20.592,175.73,175.7,6.62581142]
["bitfinex","SOLUSD",1762168697031,21.292,175.73,175.71,6.62581142]
["bitfinex","SOLUSD",1762168697230,21.292,175.73,175.7,6.62581142]
["bitfinex","SOLUSD",1762168697746,4.52841034,175.72,175.7,6.62581142]
["bitfinex","SOLUSD",1762168697953,0.7,175.72,175.7,6.62581142]
["bitfinex","SOLUSD",1762168698152,0.7,175.72,175.64,20.73416157]
["bitfinex","SOLUSD",1762168698153,0.7,175.71,175.64,20.73416157]
["bitfinex","SOLUSD",1762168698355,0.7,175.71,175.66,6.62581142]
["bitfinex","SOLUSD",1762168698545,3.82911676,175.7,175.65,6.62581142]
["bitfinex","SOLUSD",1762168698750,3.82911676,175.69,175.62,15.48287632]
["bitfinex","SOLUSD",1762168698941,3.82911676,175.68,175.62,15.48287632]
["bitfinex","SOLUSD",1762168699256,0.7,175.7,175.65,6.62581142]
["bitfinex","SOLUSD",1762168699452,4.52935296,175.69,175.65,6.62581142]
["bitfinex","SOLUSD",1762168699650,3.82935296,175.68,175.65,6.62581142]
["bitfinex","SOLUSD",1762168699853,0.7,175.68,175.65,6.62581142]
["bitfinex","SOLUSD",1762168700163,0.7,175.67,175.65,6.62581142]
["bitfinex","SOLUSD",1762168700850,0.7,175.67,175.59,20.592]
["bitfinex","SOLUSD",1762168701039,3.82984334,175.66,175.61,6.62581142]
["bitfinex","SOLUSD",1762168701245,4.52984334,175.65,175.63,6.62581142]
["bitfinex","SOLUSD",1762168701434,0.7,175.65,175.63,6.62581142]
["bitfinex","SOLUSD",1762168701647,3.8294747,175.67,175.64,6.62581142]
["bitfinex","SOLUSD",1762168701851,0.7,175.7,175.66,6.62581142]
["bitfinex","SOLUSD",1762168702053,0.7,175.72,175.69,6.62581142]
["bitfinex","SOLUSD",1762168702258,19.00171384,175.76,175.71,6.62581142]
["bitfinex","SOLUSD",1762168702448,19.00171384,175.76,175.66,19.92484073]
["bitfinex","SOLUSD",1762168702449,10.21876806,175.75,175.67,0.14216157]
["bitfinex","SOLUSD",1762168702766,3.8288333,175.74,175.73,6.62581142]
["bitfinex","SOLUSD",1762168703260,4.5288333,175.74,175.67,0.14216157]
["bitfinex","SOLUSD",1762168703559,3.8288333,175.73,175.69,9.78882769]
["bitfinex","SOLUSD",1762168703756,0.7,175.74,175.69,9.78882769]
["bitfinex","SOLUSD",1762168703959,3.82856282,175.73,175.69,9.78882769]
["bitfinex","SOLUSD",1762168704144,3.82825786,175.76,175.69,9.78882769]
["bitfinex","SOLUSD",1762168704346,3.82825786,175.75,175.69,9.78882769]
["bitfinex","SOLUSD",1762168704546,3.82825786,175.74,175.69,9.78882769]
["bitfinex","SOLUSD",1762168705052,5.68862649,175.79,175.7,0.14216157]
["bitfinex","SOLUSD",1762168705254,3.82733109,175.78,175.7,0.14216157]
["bitfinex","SOLUSD",1762168705456,3.82733109,175.77,175.72,9.93098926]
["bitfinex","SOLUSD",1762168705757,3.82570086,175.79,175.72,9.93098926]
["bitfinex","SOLUSD",1762168706060,3.82582833,175.78,175.72,9.93098926]
["bitfinex","SOLUSD",1762168706257,3.82582833,175.79,175.72,9.93098926]
["bitfinex","SOLUSD",1762168706450,26.98036759,175.8,175.72,9.93098926]
["bitfinex","SOLUSD",1762168706652,4.54424465,175.79,175.74,9.78882769]
["bitfinex","SOLUSD",1762168706843,4.54424465,175.78,175.7,9.78882769]
["bitfinex","SOLUSD",1762168707155,3.82424465,175.77,175.7,9.78882769]
["bitfinex","SOLUSD",1762168707457,4.54424465,175.77,175.7,9.78882769]
["bitfinex","SOLUSD",1762168707659,20.592,175.78,175.7,9.78882769]
["bitfinex","SOLUSD",1762168707834,0.72,175.79,175.7,9.78882769]
["bitfinex","SOLUSD",1762168708042,3.82391356,175.78,175.71,0.14216157]
["bitfinex","SOLUSD",1762168708366,3.82391356,175.79,175.74,9.93098926]
["bitfinex","SOLUSD",1762168708543,3.82391356,175.81,175.76,9.78882769]
["bitfinex","SOLUSD",1762168708862,3.82391356,175.8,175.76,9.78882769]
["bitfinex","SOLUSD",1762168709157,0.72,175.8,175.76,9.78882769]
["bitfinex","SOLUSD",1762168709348,0.72,175.79,175.76,9.78882769]
["bitfinex","SOLUSD",1762168710736,6.40865502,175.79,175.72,5.69087184]
["bitfinex","SOLUSD",1762168710939,54.6603735,175.78,175.73,9.78882769]
["bitfinex","SOLUSD",1762168711159,0.72,175.77,175.73,9.78882769]
["bitfinex","SOLUSD",1762168712057,54.6603735,175.78,175.73,15.47921661]
["bitfinex","SOLUSD",1762168712248,55.3803735,175.78,175.73,15.47921661]
["bitfinex","SOLUSD",1762168712854,0.72,175.77,175.73,15.47921661]
["bitfinex","SOLUSD",1762168713164,54.6603735,175.78,175.74,0.14216157]
["bitfinex","SOLUSD",1762168713659,55.3803735,175.78,175.72,9.78882769]
["bitfinex","SOLUSD",1762168713859,54.6603735,175.78,175.73,0.14216157]
["bitfinex","SOLUSD",1762168714066,54.6603735,175.78,175.75,9.78882769]
["bitfinex","SOLUSD",1762168715359,55.3803735,175.81,175.75,9.78882769]
["bitfinex","SOLUSD",1762168715561,61.06843317,175.81,175.75,9.78882769]
["bitfinex","SOLUSD",1762168715940,55.3803735,175.81,175.75,9.78882769]
["bitfinex","SOLUSD",1762168716261,55.3803735,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1762168716848,102.3,175.83,175.77,9.78882769]
["bitfinex","SOLUSD",1762168717052,54.6603735,175.85,175.78,0.14216157]
["bitfinex","SOLUSD",1762168717235,6.40637784,175.86,175.78,0.14216157]
["bitfinex","SOLUSD",1762168717668,0.72,175.85,175.78,0.14216157]
["bitfinex","SOLUSD",1762168717840,0.72,175.85,175.77,9.78882769]
["bitfinex","SOLUSD",1762168718159,79.08744708,175.84,175.7,9.93098926]
["bitfinex","SOLUSD",1762168718457,79.08744708,175.84,175.7,9.78882769]
["bitfinex","SOLUSD",1762168718458,3.81174147,175.83,175.7,9.78882769]
["bitfinex","SOLUSD",1762168718660,4.53174147,175.83,175.73,30.52298926]
["bitfinex","SOLUSD",1762168718846,0.72,175.82,175.73,30.52298926]
["bitfinex","SOLUSD",1762168719256,5.68795859,175.81,175.75,9.78882769]
["bitfinex","SOLUSD",1762168722165,0.72,175.81,175.75,9.78882769]
["bitfinex","SOLUSD",1762168722363,55.37140876,175.8,175.7,5.69151963]
["bitfinex","SOLUSD",1762168722567,55.37140876,175.8,175.71,9.78882769]
["bitfinex","SOLUSD",1762168722568,54.6603735,175.79,175.71,9.78882769]
["bitfinex","SOLUSD",1762168722880,55.3803735,175.79,175.71,9.78882769]
["bitfinex","SOLUSD",1762168723090,0.72,175.78,175.71,9.78882769]
["bitfinex","SOLUSD",1762168723263,5.689253,175.77,175.71,15.47986091]
["bitfinex","SOLUSD",1762168723580,5.689253,175.77,175.71,9.78882769]
["bitfinex","SOLUSD",1762168723780,0.72,175.76,175.71,9.78882769]
["bitfinex","SOLUSD",1762168724378,0.72,175.76,175.71,15.47983871]
["bitfinex","SOLUSD",1762168727471,0.72,175.75,175.71,5.69113629]
["bitfinex","SOLUSD",1762168727670,0.72,175.75,175.7,9.78882769]
["bitfinex","SOLUSD",1762168727881,0.72,175.75,175.66,14.23188505]
["bitfinex","SOLUSD",1762168728195,0.72,175.75,175.67,9.93098926]
["bitfinex","SOLUSD",1762168728395,0.72,175.75,175.68,9.78882769]
["bitfinex","SOLUSD",1762168728693,5.69022419,175.74,175.67,0.14216157]
["bitfinex","SOLUSD",1762168728868,5.69022419,175.74,175.67,5.83461879]
["bitfinex","SOLUSD",1762168729178,0.72,175.73,175.67,0.14216157]
["bitfinex","SOLUSD",1762168729684,5.69022419,175.74,175.67,5.83464821]
["bitfinex","SOLUSD",1762168729866,6.41022419,175.74,175.67,5.83464821]
["bitfinex","SOLUSD",1762168730069,0.72,175.73,175.67,5.83464821]
["bitfinex","SOLUSD",1762168730756,0.72,175.73,175.68,9.78882769]
["bitfinex","SOLUSD",1762168730962,0.72,175.76,175.69,0.14216157]
["bitfinex","SOLUSD",1762168731180,0.72,175.75,175.69,0.14216157]
["bitfinex","SOLUSD",1762168732075,0.72,175.75,175.71,9.78882769]
["bitfinex","SOLUSD",1762168732269,5.68928271,175.77,175.71,9.78882769]
["bitfinex","SOLUSD",1762168732474,6.40928271,175.77,175.71,9.78882769]
["bitfinex","SOLUSD",1762168732678,0.72,175.76,175.69,0.14216157]
["bitfinex","SOLUSD",1762168732862,0.72,175.76,175.69,5.83397913]
["bitfinex","SOLUSD",1762168734199,6.40981337,175.76,175.69,5.83397913]
["bitfinex","SOLUSD",1762168734367,6.40981337,175.76,175.69,20.0635881]
["bitfinex","SOLUSD",1762168734784,0.72,175.75,175.69,20.0635881]
["bitfinex","SOLUSD",1762168736285,5.68932177,175.77,175.69,20.0635881]
["bitfinex","SOLUSD",1762168736485,6.34932177,175.77,175.69,20.0635881]
["bitfinex","SOLUSD",1762168736695,0.66,175.76,175.69,20.0635881]
["bitfinex","SOLUSD",1762168738987,6.34963564,175.76,175.69,20.0635881]
["bitfinex","SOLUSD",1762168739470,0.66,175.76,175.71,0.14216157]
["bitfinex","SOLUSD",1762168741467,0.66,175.76,175.67,20.592]
["bitfinex","SOLUSD",1762168741674,6.3495903,175.76,175.68,9.93098926]
["bitfinex","SOLUSD",1762168741993,20.57353203,175.76,175.68,9.93098926]
["bitfinex","SOLUSD",1762168742204,0.66,175.75,175.68,9.93098926]
["bitfinex","SOLUSD",1762168743300,21.252,175.75,175.64,31.76712365]
["bitfinex","SOLUSD",1762168743481,19.91691798,175.73,175.65,15.48173898]
["bitfinex","SOLUSD",1762168743979,0.66,175.72,175.65,15.48173898]
["bitfinex","SOLUSD",1762168744575,54.6603735,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1762168744778,54.6603735,175.74,175.69,9.93098926]
["bitfinex","SOLUSD",1762168744994,9.41219588,175.86,175.69,9.93098926]
["bitfinex","SOLUSD",1762168744995,0.66,175.78,175.69,9.93098926]
["bitfinex","SOLUSD",1762168745699,5.68786654,175.82,175.73,9.93098926]
["bitfinex","SOLUSD",1762168745880,4.77761129,175.85,175.73,10.46777263]
["bitfinex","SOLUSD",1762168745881,3.8248344,175.81,175.73,10.46777263]
["bitfinex","SOLUSD",1762168746082,0.66,175.83,175.77,9.93098926]
["bitfinex","SOLUSD",1762168746282,3.8248344,175.82,175.77,9.93098926]
["bitfinex","SOLUSD",1762168746595,4.4868457,175.83,175.79,9.78882769]
["bitfinex","SOLUSD",1762168746798,0.66,175.83,175.79,9.78882769]
["bitfinex","SOLUSD",1762168746978,25.0788457,175.82,175.74,9.93098926]
["bitfinex","SOLUSD",1762168747179,4.4868457,175.81,175.74,9.93098926]
["bitfinex","SOLUSD",1762168747479,0.66,175.81,175.74,9.93098926]
["bitfinex","SOLUSD",1762168747681,3.82808507,175.82,175.74,9.93098926]
["bitfinex","SOLUSD",1762168747884,0.66,175.82,175.74,9.93098926]
["bitfinex","SOLUSD",1762168748479,0.66,175.82,175.76,9.93098926]
["bitfinex","SOLUSD",1762168748905,0.66,175.82,175.73,6.22746035]
["bitfinex","SOLUSD",1762168749203,3.82812104,175.81,175.74,9.78882769]
["bitfinex","SOLUSD",1762168749396,3.82812104,175.8,175.74,9.78882769]
["bitfinex","SOLUSD",1762168749582,3.82867114,175.79,175.72,15.47962776]
["bitfinex","SOLUSD",1762168749781,3.82867114,175.78,175.72,15.47962776]
["bitfinex","SOLUSD",1762168749980,4.48867114,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1762168750290,0.66,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1762168750477,0.66,175.8,175.75,9.93098926]
["bitfinex","SOLUSD",1762168750683,4.48813748,175.82,175.75,9.93098926]
["bitfinex","SOLUSD",1762168750889,0.66,175.82,175.75,9.93098926]
["bitfinex","SOLUSD",1762168751892,4.48736527,175.82,175.75,9.93098926]
["bitfinex","SOLUSD",1762168752300,0.66,175.82,175.75,9.93098926]
["bitfinex","SOLUSD",1762168752508,4.48729079,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1762168752685,0.66,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1762168752885,0.66,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1762168753205,0.66,175.83,175.77,9.78882769]
["bitfinex","SOLUSD",1762168753404,3.82667506,175.84,175.78,0.14216157]
["bitfinex","SOLUSD",1762168753894,0.66,175.83,175.78,0.14216157]
["bitfinex","SOLUSD",1762168754802,0.66,175.86,175.8,9.78882769]
["bitfinex","SOLUSD",1762168754977,0.66,175.85,175.8,9.78882769]
["bitfinex","SOLUSD",1762168755510,0.66,175.87,175.81,0.14216157]
["bitfinex","SOLUSD",1762168756477,0.66,175.87,175.83,9.78882769]
["bitfinex","SOLUSD",1762168756685,0.66,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1762168756686,6.34604916,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1762168757108,0.66,175.86,175.8,15.47693661]
["bitfinex","SOLUSD",1762168757907,0.66,175.86,175.8,29.69764195]
["bitfinex","SOLUSD",1762168758090,0.66,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1762168758492,5.68666477,175.85,175.76,15.47840438]
["bitfinex","SOLUSD",1762168758899,0.66,175.84,175.77,0.14216157]
["bitfinex","SOLUSD",1762168759310,0.66,175.84,175.76,15.47840438]
["bitfinex","SOLUSD",1762168759608,6.34709266,175.84,175.79,9.78882769]
["bitfinex","SOLUSD",1762168760119,0.66,175.83,175.78,9.78882769]
["bitfinex","SOLUSD",1762168761013,0.66,175.83,175.77,0.14216157]
["bitfinex","SOLUSD",1762168761313,0.66,175.83,175.76,9.78882769]
["bitfinex","SOLUSD",1762168761694,5.68763508,175.82,175.76,15.47808154]
["bitfinex","SOLUSD",1762168762094,0.66,175.81,175.76,15.47808154]
["bitfinex","SOLUSD",1762168763115,0.66,175.81,175.76,29.70202327]
["bitfinex","SOLUSD",1762168763807,0.66,175.81,175.76,15.47808154]
["bitfinex","SOLUSD",1762168765128,0.66,175.83,175.77,0.14216157]
["bitfinex","SOLUSD",1762168765291,0.66,175.82,175.77,0.14216157]
["bitfinex","SOLUSD",1762168766008,0.66,175.82,175.78,5.68892934]
["bitfinex","SOLUSD",1762168766330,0.66,175.82,175.79,9.78882769]
["bitfinex","SOLUSD",1762168766522,55.3603735,175.85,175.79,9.78882769]
["bitfinex","SOLUSD",1762168767020,0.7,175.84,175.79,9.78882769]
["bitfinex","SOLUSD",1762168767241,0.7,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1762168768116,5.6873116,175.83,175.78,5.68892934]
["bitfinex","SOLUSD",1762168768498,0.7,175.82,175.78,5.68892934]
["bitfinex","SOLUSD",1762168768695,0.7,175.82,175.76,20.592]
["bitfinex","SOLUSD",1762168768907,0.7,175.82,175.74,20.592]
["bitfinex","SOLUSD",1762168769123,0.7,175.82,175.75,9.78882769]
["bitfinex","SOLUSD",1762168769826,0.7,175.82,175.76,0.14216157]
["bitfinex","SOLUSD",1762168770016,0.7,175.84,175.76,0.14216157]
["bitfinex","SOLUSD",1762168770342,0.7,175.83,175.78,0.14216157]
["bitfinex","SOLUSD",1762168770693,0.7,175.83,175.78,9.93098926]
["bitfinex","SOLUSD",1762168771294,6.38668881,175.85,175.78,9.93098926]
["bitfinex","SOLUSD",1762168771731,0.7,175.85,175.78,9.93098926]
["bitfinex","SOLUSD",1762168771939,5.68625564,175.87,175.78,9.93098926]
["bitfinex","SOLUSD",1762168771940,0.7,175.84,175.78,9.93098926]
["bitfinex","SOLUSD",1762168772823,0.7,175.84,175.83,6.61471473]
["bitfinex","SOLUSD",1762168774035,0.7,175.84,175.82,6.61471473]
["bitfinex","SOLUSD",1762168775320,6.38701868,175.84,175.81,6.61471473]
["bitfinex","SOLUSD",1762168775522,6.38701868,175.84,175.8,6.61471473]
["bitfinex","SOLUSD",1762168775718,0.66,175.83,175.8,6.61471473]
["bitfinex","SOLUSD",1762168776630,0.66,175.83,175.81,6.61471473]
["bitfinex","SOLUSD",1762168777734,6.34731765,175.83,175.8,6.61471473]
["bitfinex","SOLUSD",1762168777934,0.66,175.83,175.8,6.61471473]
["bitfinex","SOLUSD",1762168778132,0.66,175.82,175.8,6.61471473]
["bitfinex","SOLUSD",1762168778434,0.66,175.82,175.81,2.84999501]
["bitfinex","SOLUSD",1762168779709,5.68669451,175.85,175.81,2.84999501]
["bitfinex","SOLUSD",1762168779938,6.34669451,175.85,175.82,2.84999501]
["bitfinex","SOLUSD",1762168780124,0.66,175.84,175.82,2.84999501]
["bitfinex","SOLUSD",1762168780527,0.66,175.84,175.81,2.84999501]
["bitfinex","SOLUSD",1762168781141,0.66,175.84,175.79,9.78882769]
["bitfinex","SOLUSD",1762168781430,6.34708896,175.84,175.81,2.81005589]
["bitfinex","SOLUSD",1762168781829,0.66,175.83,175.82,2.84999501]
["bitfinex","SOLUSD",1762168784119,6.3473116,175.83,175.78,8.53862624]
["bitfinex","SOLUSD",1762168784325,6.3473116,175.83,175.78,2.84999501]
["bitfinex","SOLUSD",1762168784636,0.66,175.82,175.78,8.5387569]
["bitfinex","SOLUSD",1762168784939,0.66,175.82,175.79,2.84999501]
["bitfinex","SOLUSD",1762168785743,55.3203735,175.82,175.8,2.84999501]
["bitfinex","SOLUSD",1762168785940,55.3203735,175.82,175.81,2.84999501]
["bitfinex","SOLUSD",1762168786141,54.6603735,175.82,175.81,2.84999501]
["bitfinex","SOLUSD",1762168786440,55.3203735,175.82,175.81,2.84999501]
["bitfinex","SOLUSD",1762168787519,54.6603735,175.82,175.81,2.84999501]
["bitfinex","SOLUSD",1762168787720,55.3203735,175.82,175.8,9.78882769]
["bitfinex","SOLUSD",1762168787939,55.3203735,175.82,175.81,2.84999501]
["bitfinex","SOLUSD",1762168788924,4.8698971,175.9,175.82,9.78882769]
["bitfinex","SOLUSD",1762168789125,2.84999501,175.88,175.81,2.84999501]
["bitfinex","SOLUSD",1762168789328,6.67645441,175.87,175.8,2.84999501]
["bitfinex","SOLUSD",1762168789519,6.67645441,175.86,175.8,2.84999501]
["bitfinex","SOLUSD",1762168789715,3.8264594,175.85,175.8,2.84999501]
["bitfinex","SOLUSD",1762168789940,3.8264594,175.84,175.8,2.84999501]
["bitfinex","SOLUSD",1762168790145,0.66,175.84,175.8,2.84999501]
["bitfinex","SOLUSD",1762168790326,0.66,175.83,175.8,2.84999501]
["bitfinex","SOLUSD",1762168791140,0.66,175.83,175.8,8.53814907]
["bitfinex","SOLUSD",1762168791331,0.66,175.83,175.81,2.84999501]
["bitfinex","SOLUSD",1762168793047,0.66,175.83,175.79,5.68857031]
["bitfinex","SOLUSD",1762168793249,6.34732563,175.83,175.77,5.68914132]
["bitfinex","SOLUSD",1762168793425,4.4932173,175.82,175.79,2.84999501]
["bitfinex","SOLUSD",1762168793629,0.66,175.82,175.79,2.84999501]
["bitfinex","SOLUSD",1762168793935,0.66,175.81,175.78,2.84999501]
["bitfinex","SOLUSD",1762168795336,0.66,175.81,175.79,2.84999501]
["bitfinex","SOLUSD",1762168795538,0.66,175.81,175.8,2.84999501]
["bitfinex","SOLUSD",1762168797650,4.49520586,175.81,175.8,2.84999501]
["bitfinex","SOLUSD",1762168798145,0.66,175.81,175.8,2.84999501]
["bitfinex","SOLUSD",1762168798452,4.49535846,175.81,175.8,2.84999501]
["bitfinex","SOLUSD",1762168798654,0.66,175.81,175.8,2.84999501]
["bitfinex","SOLUSD",1762168800153,0.66,175.81,175.8,8.53827714]
["bitfinex","SOLUSD",1762168800350,55.3203735,175.84,175.8,8.53827714]
["bitfinex","SOLUSD",1762168800651,4.7698971,175.87,175.83,2.84999501]
["bitfinex","SOLUSD",1762168800652,0.66,175.87,175.83,2.84999501]
["bitfinex","SOLUSD",1762168800851,6.39604297,175.89,175.85,2.84999501]
["bitfinex","SOLUSD",1762168801049,23.44199501,175.87,175.8,2.84999501]
["bitfinex","SOLUSD",1762168801351,2.84999501,175.85,175.77,9.78882769]
["bitfinex","SOLUSD",1762168801549,3.83437695,175.84,175.8,2.84999501]
["bitfinex","SOLUSD",1762168801750,3.83437695,175.83,175.74,30.52298926]
["bitfinex","SOLUSD",1762168801953,9.26427405,175.82,175.72,15.47969953]
["bitfinex","SOLUSD",1762168802255,4.7698971,175.8,175.75,2.84999501]
["bitfinex","SOLUSD",1762168802562,3.83437695,175.79,175.76,2.84999501]
["bitfinex","SOLUSD",1762168802728,3.83437695,175.78,175.77,2.84999501]
["bitfinex","SOLUSD",1762168802931,4.49437695,175.78,175.75,2.84999501]
["bitfinex","SOLUSD",1762168803140,4.49437695,175.77,175.75,2.84999501]
["bitfinex","SOLUSD",1762168803347,4.49437695,175.77,175.69,9.78882769]
["bitfinex","SOLUSD",1762168803348,3.83437695,175.76,175.69,9.78882769]
["bitfinex","SOLUSD",1762168803549,4.49437695,175.75,175.73,2.84999501]
["bitfinex","SOLUSD",1762168803737,0.66,175.75,175.73,2.84999501]
["bitfinex","SOLUSD",1762168804051,5.48097281,175.79,175.73,2.84999501]
["bitfinex","SOLUSD",1762168804229,0.66,175.77,175.73,2.84999501]
["bitfinex","SOLUSD",1762168804425,3.8335201,175.76,175.73,9.78882769]
["bitfinex","SOLUSD",1762168804625,0.66,175.79,175.76,9.78882769]
["bitfinex","SOLUSD",1762168804846,0.66,175.79,175.78,2.84999501]
["bitfinex","SOLUSD",1762168805158,4.4930337,175.79,175.78,2.84999501]
["bitfinex","SOLUSD",1762168807457,3.8330337,175.79,175.78,2.84999501]
["bitfinex","SOLUSD",1762168808048,3.8330337,175.79,175.78,8.53892435]
["bitfinex","SOLUSD",1762168808359,0.66,175.81,175.78,2.84999501]
["bitfinex","SOLUSD",1762168808564,3.83031679,175.8,175.77,5.68915764]
["bitfinex","SOLUSD",1762168808742,0.66,175.81,175.77,5.68915764]
["bitfinex","SOLUSD",1762168808936,3.82997399,175.8,175.77,5.68915764]
["bitfinex","SOLUSD",1762168809150,0.66,175.83,175.78,9.78882769]
["bitfinex","SOLUSD",1762168809462,3.83004063,175.82,175.79,0.14216157]
["bitfinex","SOLUSD",1762168809755,5.6863414,175.86,175.81,2.84999501]
["bitfinex","SOLUSD",1762168809961,5.6863414,175.86,175.79,0.14216157]
["bitfinex","SOLUSD",1762168809962,0.66,175.84,175.83,2.84999501]
["bitfinex","SOLUSD",1762168810268,4.48961174,175.84,175.83,2.84999501]
["bitfinex","SOLUSD",1762168810469,4.48961174,175.84,175.81,2.84999501]
["bitfinex","SOLUSD",1762168810647,5.68763508,175.82,175.77,2.84999501]
["bitfinex","SOLUSD",1762168810840,3.82961174,175.81,175.75,9.78882769]
["bitfinex","SOLUSD",1762168811140,3.82961174,175.8,175.79,2.84999501]
["bitfinex","SOLUSD",1762168811676,3.82961174,175.8,175.79,12.6388227]
["bitfinex","SOLUSD",1762168811845,14.21589865,175.86,175.8,9.78882769]
["bitfinex","SOLUSD",1762168812165,3.82929558,175.85,175.84,2.84999501]
["bitfinex","SOLUSD",1762168812370,4.48929558,175.85,175.84,2.84999501]
["bitfinex","SOLUSD",1762168812748,10.17596035,175.85,175.83,2.84999501]
["bitfinex","SOLUSD",1762168812952,4.48929558,175.84,175.83,2.84999501]
["bitfinex","SOLUSD",1762168813257,4.48929558,175.84,175.79,2.84999501]
["bitfinex","SOLUSD",1762168813444,4.48929558,175.83,175.79,2.84999501]
["bitfinex","SOLUSD",1762168813642,3.82929558,175.82,175.78,2.84999501]
["bitfinex","SOLUSD",1762168813840,3.82929558,175.82,175.75,9.78882769]
["bitfinex","SOLUSD",1762168813841,3.82929558,175.81,175.75,9.78882769]
["bitfinex","SOLUSD",1762168814046,3.82929558,175.8,175.77,9.78882769]
["bitfinex","SOLUSD",1762168814247,3.82929558,175.79,175.78,2.84999501]
["bitfinex","SOLUSD",1762168814767,4.48929558,175.79,175.77,2.84999501]
["bitfinex","SOLUSD",1762168814939,0.66,175.79,175.77,2.84999501]
["bitfinex","SOLUSD",1762168815653,0.66,175.79,175.76,5.68666477]
["bitfinex","SOLUSD",1762168815840,3.82966776,175.78,175.77,2.84999501]
["bitfinex","SOLUSD",1762168816034,3.82966776,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762168816035,3.82966776,175.78,175.76,2.84999501]
["bitfinex","SOLUSD",1762168816240,0.66,175.77,175.75,40.51090592]
["bitfinex","SOLUSD",1762168816440,0.66,175.78,175.76,2.84999501]
["bitfinex","SOLUSD",1762168816640,4.7698971,175.83,175.78,5.68892934]
["bitfinex","SOLUSD",1762168816842,3.82955888,175.82,175.79,9.78882769]
["bitfinex","SOLUSD",1762168817041,3.82955888,175.81,175.79,9.78882769]
["bitfinex","SOLUSD",1762168817344,0.66,175.83,175.79,9.78882769]
["bitfinex","SOLUSD",1762168817559,3.82928111,175.82,175.79,9.78882769]
["bitfinex","SOLUSD",1762168817762,3.82928111,175.81,175.79,9.78882769]
["bitfinex","SOLUSD",1762168817963,0.66,175.83,175.8,2.84999501]
["bitfinex","SOLUSD",1762168818150,3.82922957,175.82,175.77,26.28122095]
["bitfinex","SOLUSD",1762168818346,3.82922957,175.81,175.78,9.78882769]
["bitfinex","SOLUSD",1762168818647,0.66,175.83,175.76,5.6893258]
["bitfinex","SOLUSD",1762168818845,4.48940747,175.82,175.76,30.38082769]
["bitfinex","SOLUSD",1762168819048,3.82940747,175.81,175.76,30.38082769]
["bitfinex","SOLUSD",1762168819272,3.82940747,175.8,175.76,30.38082769]
["bitfinex","SOLUSD",1762168819570,0.66,175.82,175.79,2.84999501]
["bitfinex","SOLUSD",1762168819766,0.66,175.82,175.76,30.38082769]
["bitfinex","SOLUSD",1762168819767,3.82954349,175.81,175.8,2.84999501]
["bitfinex","SOLUSD",1762168820473,4.48954349,175.81,175.76,30.38082769]
["bitfinex","SOLUSD",1762168820660,4.48954349,175.8,175.78,2.84999501]
["bitfinex","SOLUSD",1762168820973,0.66,175.8,175.78,2.84999501]
["bitfinex","SOLUSD",1762168821755,3.82992835,175.79,175.77,2.84999501]
["bitfinex","SOLUSD",1762168821972,0.66,175.8,175.74,22.7598826]
["bitfinex","SOLUSD",1762168821973,3.83012776,175.78,175.74,22.7598826]
["bitfinex","SOLUSD",1762168822144,3.83012776,175.77,175.74,8.54010538]
["bitfinex","SOLUSD",1762168822461,3.83042862,175.76,175.72,2.84999501]
["bitfinex","SOLUSD",1762168822773,0.66,175.76,175.73,2.84999501]
["bitfinex","SOLUSD",1762168822941,0.66,175.78,175.75,2.84999501]
["bitfinex","SOLUSD",1762168823140,0.66,175.78,175.72,9.78882769]
["bitfinex","SOLUSD",1762168823141,3.83037078,175.77,175.72,9.78882769]
["bitfinex","SOLUSD",1762168823369,0.66,175.78,175.72,2.84999501]
["bitfinex","SOLUSD",1762168823370,3.83037078,175.76,175.72,2.84999501]
["bitfinex","SOLUSD",1762168823552,3.83037078,175.75,175.71,2.84999501]
["bitfinex","SOLUSD",1762168823750,3.83037078,175.74,175.71,23.44199501]
["bitfinex","SOLUSD",1762168824061,0.66,175.76,175.72,2.84999501]
["bitfinex","SOLUSD",1762168824266,3.8292485,175.75,175.73,2.84999501]
["bitfinex","SOLUSD",1762168824568,6.34960485,175.76,175.73,2.84999501]
["bitfinex","SOLUSD",1762168824764,3.8289588,175.75,175.7,30.91785393]
["bitfinex","SOLUSD",1762168824973,3.82825252,175.79,175.76,9.78882769]
["bitfinex","SOLUSD",1762168825148,3.82825252,175.78,175.76,9.78882769]
["bitfinex","SOLUSD",1762168825348,0.66,175.8,175.76,9.78882769]
["bitfinex","SOLUSD",1762168825548,3.82836283,175.79,175.76,9.78882769]
["bitfinex","SOLUSD",1762168825743,3.82836283,175.78,175.76,9.78882769]
["bitfinex","SOLUSD",1762168825960,0.66,175.82,175.77,2.84999501]
["bitfinex","SOLUSD",1762168826171,3.82831129,175.81,175.76,9.78882769]
["bitfinex","SOLUSD",1762168826370,3.82831129,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762168826545,3.82831129,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1762168826864,6.37765006,175.82,175.77,5.689253]
["bitfinex","SOLUSD",1762168827067,3.8281559,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1762168827255,3.8281559,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762168827447,0.69,175.81,175.79,2.84999501]
["bitfinex","SOLUSD",1762168827646,0.69,175.81,175.8,2.84999501]
["bitfinex","SOLUSD",1762168827876,4.51845645,175.81,175.8,2.84999501]
["bitfinex","SOLUSD",1762168828062,3.82845645,175.81,175.8,2.84999501]
["bitfinex","SOLUSD",1762168828373,4.51845645,175.81,175.8,6.61624572]
["bitfinex","SOLUSD",1762168830067,3.82845645,175.81,175.8,16.40507341]
["bitfinex","SOLUSD",1762168830454,3.82845645,175.81,175.8,22.09335554]
["bitfinex","SOLUSD",1762168830766,3.82845645,175.81,175.8,6.61624572]
["bitfinex","SOLUSD",1762168831156,4.51845645,175.81,175.8,6.61624572]
["bitfinex","SOLUSD",1762168831973,3.82845645,175.81,175.8,6.61624572]
["bitfinex","SOLUSD",1762168832155,3.82845645,175.81,175.8,22.09335554]
["bitfinex","SOLUSD",1762168832351,3.82845645,175.81,175.8,19.96688007]
["bitfinex","SOLUSD",1762168834869,0.69,175.86,175.81,9.78882769]
["bitfinex","SOLUSD",1762168835064,0.69,175.86,175.85,4.48977025]
["bitfinex","SOLUSD",1762168835390,4.51955553,175.86,175.85,4.48977025]
["bitfinex","SOLUSD",1762168837168,4.51955553,175.86,175.84,4.48977025]
["bitfinex","SOLUSD",1762168837471,0.69,175.86,175.85,4.48977025]
["bitfinex","SOLUSD",1762168837675,4.51936704,175.86,175.85,4.48977025]
["bitfinex","SOLUSD",1762168837851,10.20579158,175.86,175.84,4.48977025]
["bitfinex","SOLUSD",1762168838048,3.82936704,175.85,175.83,9.78882769]
["bitfinex","SOLUSD",1762168838269,54.6603735,175.87,175.84,4.48977025]
["bitfinex","SOLUSD",1762168838477,4.51845569,175.86,175.85,4.48977025]
["bitfinex","SOLUSD",1762168842175,10.20479709,175.86,175.81,4.48977025]
["bitfinex","SOLUSD",1762168842473,4.51845569,175.85,175.79,32.56695892]
["bitfinex","SOLUSD",1762168842784,3.82845569,175.84,175.81,4.48977025]
["bitfinex","SOLUSD",1762168842989,3.82845569,175.83,175.82,4.48977025]
["bitfinex","SOLUSD",1762168843187,4.51845569,175.83,175.82,4.48977025]
["bitfinex","SOLUSD",1762168843381,3.82845569,175.83,175.82,4.48977025]
["bitfinex","SOLUSD",1762168843684,0.69,175.86,175.82,4.48977025]
["bitfinex","SOLUSD",1762168843988,6.3763414,175.86,175.85,4.48977025]
["bitfinex","SOLUSD",1762168844289,10.20246233,175.86,175.84,4.48977025]
["bitfinex","SOLUSD",1762168844490,4.51612093,175.85,175.84,4.48977025]
["bitfinex","SOLUSD",1762168848464,4.51612093,175.85,175.84,1.82332268]
["bitfinex","SOLUSD",1762168848665,3.82612093,175.85,175.84,1.82332268]
["bitfinex","SOLUSD",1762168848866,0.69,175.89,175.85,9.78882769]
["bitfinex","SOLUSD",1762168849066,3.82495042,175.88,175.85,9.78882769]
["bitfinex","SOLUSD",1762168849302,0.69,175.89,175.87,1.82332268]
["bitfinex","SOLUSD",1762168849597,0.69,175.89,175.88,1.82332268]
["bitfinex","SOLUSD",1762168849902,10.19959462,175.89,175.85,11.61215037]
["bitfinex","SOLUSD",1762168850193,3.82422309,175.88,175.83,5.78488077]
["bitfinex","SOLUSD",1762168850417,3.82422309,175.87,175.83,7.60820345]
["bitfinex","SOLUSD",1762168850693,3.82422309,175.86,175.83,1.82332268]
["bitfinex","SOLUSD",1762168850870,0.69,175.87,175.85,1.82332268]
["bitfinex","SOLUSD",1762168851072,3.82451499,175.86,175.83,5.68727832]
["bitfinex","SOLUSD",1762168851279,3.82451499,175.85,175.82,15.47635721]
["bitfinex","SOLUSD",1762168851478,0.69,175.86,175.82,15.47635721]
["bitfinex","SOLUSD",1762168851768,0.65018782,175.86,175.82,15.47635721]
["bitfinex","SOLUSD",1762168851977,0.65018782,175.86,175.84,1.82332268]
["bitfinex","SOLUSD",1762168854193,0.65018782,175.86,175.85,1.82332268]
["bitfinex","SOLUSD",1762168854390,4.47436216,175.86,175.85,1.82332268]
["bitfinex","SOLUSD",1762168855396,10.16070356,175.86,175.85,1.82332268]
["bitfinex","SOLUSD",1762168855972,10.16070356,175.86,175.84,1.82332268]
["bitfinex","SOLUSD",1762168856178,0.69,175.85,175.84,1.82332268]
["bitfinex","SOLUSD",1762168856693,0.68,175.85,175.84,1.82332268]
["bitfinex","SOLUSD",1762168857498,0.68,175.85,175.81,30.38082769]
["bitfinex","SOLUSD",1762168857694,3.82358966,175.84,175.81,1.82332268]
["bitfinex","SOLUSD",1762168857887,4.50425192,175.83,175.8,1.82332268]
["bitfinex","SOLUSD",1762168858096,0.68,175.83,175.8,1.82332268]
["bitfinex","SOLUSD",1762168858272,0.68,175.82,175.8,1.82332268]
["bitfinex","SOLUSD",1762168858673,6.36784306,175.82,175.79,22.41532268]
["bitfinex","SOLUSD",1762168858998,6.36784306,175.82,175.79,1.82332268]
["bitfinex","SOLUSD",1762168859298,0.68,175.81,175.79,1.82332268]
["bitfinex","SOLUSD",1762168859497,0.68,175.81,175.8,1.82332268]
["bitfinex","SOLUSD",1762168859679,0.68,175.81,175.77,1.82332268]
["bitfinex","SOLUSD",1762168859680,4.50495628,175.81,175.77,1.82332268]
["bitfinex","SOLUSD",1762168859873,3.82510166,175.8,175.77,1.82332268]
["bitfinex","SOLUSD",1762168860078,0.68,175.8,175.78,1.82332268]
["bitfinex","SOLUSD",1762168860278,5.68784306,175.82,175.79,1.82332268]
["bitfinex","SOLUSD",1762168860478,3.82512554,175.81,175.79,1.82332268]
["bitfinex","SOLUSD",1762168860673,3.82512554,175.8,175.79,1.82332268]
["bitfinex","SOLUSD",1762168860890,4.50512554,175.8,175.78,1.82332268]
["bitfinex","SOLUSD",1762168861099,0.68,175.79,175.77,1.82332268]
["bitfinex","SOLUSD",1762168861494,0.68,175.79,175.76,9.78882769]
["bitfinex","SOLUSD",1762168861678,0.68,175.79,175.78,1.82332268]
["bitfinex","SOLUSD",1762168861880,0.68,175.81,175.78,1.82332268]
["bitfinex","SOLUSD",1762168862189,4.50534236,175.8,175.79,1.82332268]
["bitfinex","SOLUSD",1762168866993,10.19362449,175.8,175.76,20.592]
["bitfinex","SOLUSD",1762168867199,4.50498318,175.79,175.77,1.82332268]
["bitfinex","SOLUSD",1762168867385,0.68,175.79,175.77,1.82332268]
["bitfinex","SOLUSD",1762168867588,0.68,175.78,175.77,1.82332268]
["bitfinex","SOLUSD",1762168867781,4.5049839,175.8,175.77,1.82332268]
["bitfinex","SOLUSD",1762168867987,3.8249839,175.79,175.76,1.82332268]
["bitfinex","SOLUSD",1762168868282,3.82573475,175.78,175.75,7.51128127]
["bitfinex","SOLUSD",1762168868487,0.68,175.78,175.75,1.82332268]
["bitfinex","SOLUSD",1762168868688,0.68,175.77,175.75,1.82332268]
["bitfinex","SOLUSD",1762168869110,5.68957669,175.76,175.68,5.69193718]
["bitfinex","SOLUSD",1762168869311,3.826695,175.75,175.71,1.82332268]
["bitfinex","SOLUSD",1762168869490,3.826695,175.74,175.71,1.82332268]
["bitfinex","SOLUSD",1762168869691,4.53801349,175.73,175.69,22.41532268]
["bitfinex","SOLUSD",1762168869893,3.82765547,175.72,175.69,1.82332268]
["bitfinex","SOLUSD",1762168870093,3.82765547,175.71,175.69,1.82332268]
["bitfinex","SOLUSD",1762168870295,0.68,175.71,175.69,1.82332268]
["bitfinex","SOLUSD",1762168870501,0.68,175.73,175.7,1.82332268]
["bitfinex","SOLUSD",1762168870806,3.82506635,175.72,175.7,1.82332268]
["bitfinex","SOLUSD",1762168871104,0.68,175.73,175.7,1.82332268]
["bitfinex","SOLUSD",1762168871307,4.78296046,175.78,175.72,1.82332268]
["bitfinex","SOLUSD",1762168871604,4.50261156,175.77,175.75,1.82332268]
["bitfinex","SOLUSD",1762168871808,3.82261156,175.76,175.75,1.82332268]
["bitfinex","SOLUSD",1762168872026,4.50261156,175.76,175.75,1.82332268]
["bitfinex","SOLUSD",1762168872512,10.19218825,175.76,175.74,1.82332268]
["bitfinex","SOLUSD",1762168872686,0.68,175.75,175.7,5.69145123]
["bitfinex","SOLUSD",1762168872892,3.8217114,175.74,175.71,1.82332268]
["bitfinex","SOLUSD",1762168873193,3.82019991,175.74,175.71,1.82332268]
["bitfinex","SOLUSD",1762168873392,0.68,175.73,175.71,1.82332268]
["bitfinex","SOLUSD",1762168873890,6.36932459,175.77,175.72,1.82332268]
["bitfinex","SOLUSD",1762168874088,4.49989191,175.76,175.73,1.82332268]
["bitfinex","SOLUSD",1762168874412,6.36967985,175.76,175.71,5.69101862]
["bitfinex","SOLUSD",1762168874603,0.68,175.75,175.73,1.82332268]
["bitfinex","SOLUSD",1762168875306,0.68,175.75,175.72,1.82332268]
["bitfinex","SOLUSD",1762168875505,4.49774616,175.75,175.7,1.82332268]
["bitfinex","SOLUSD",1762168875712,3.81774616,175.74,175.68,7.51540578]
["bitfinex","SOLUSD",1762168875892,3.81774616,175.74,175.68,1.82332268]
["bitfinex","SOLUSD",1762168875893,3.81774616,175.73,175.68,1.82332268]
["bitfinex","SOLUSD",1762168876098,4.49774616,175.73,175.68,1.82332268]
["bitfinex","SOLUSD",1762168876416,57.19493373,175.75,175.68,1.82332268]
["bitfinex","SOLUSD",1762168876417,5.69119572,175.71,175.68,1.82332268]
["bitfinex","SOLUSD",1762168876620,5.69119572,175.71,175.67,15.48126648]
["bitfinex","SOLUSD",1762168876782,0.68,175.7,175.68,1.82332268]
["bitfinex","SOLUSD",1762168877106,0.68,175.71,175.68,1.82332268]
["bitfinex","SOLUSD",1762168877591,0.68,175.71,175.69,1.82332268]
["bitfinex","SOLUSD",1762168877796,5.69056183,175.73,175.67,15.48126648]
["bitfinex","SOLUSD",1762168877999,0.68,175.72,175.7,1.82332268]
["bitfinex","SOLUSD",1762168878515,6.37089356,175.72,175.7,4.49629972]
["bitfinex","SOLUSD",1762168878713,6.37089356,175.72,175.69,4.49629972]
["bitfinex","SOLUSD",1762168878903,0.68,175.71,175.69,4.49629972]
["bitfinex","SOLUSD",1762168879284,3.81481058,175.74,175.7,25.08829972]
["bitfinex","SOLUSD",1762168879485,54.6603735,175.75,175.73,4.49629972]
["bitfinex","SOLUSD",1762168879711,0.68,175.78,175.74,4.49629972]
["bitfinex","SOLUSD",1762168880025,0.68,175.78,175.76,4.49629972]
["bitfinex","SOLUSD",1762168880320,0.68,175.78,175.77,4.49629972]
["bitfinex","SOLUSD",1762168880496,5.68835019,175.8,175.77,4.49629972]
["bitfinex","SOLUSD",1762168880817,0.68,175.8,175.79,4.49629972]
["bitfinex","SOLUSD",1762168881310,9.4982781,175.82,175.79,4.49629972]
["bitfinex","SOLUSD",1762168881494,0.68,175.81,175.8,4.49629972]
["bitfinex","SOLUSD",1762168882215,0.68,175.84,175.8,4.49629972]
["bitfinex","SOLUSD",1762168882392,6.39678759,175.9,175.83,4.49629972]
["bitfinex","SOLUSD",1762168882393,4.49011597,175.86,175.83,4.49629972]
["bitfinex","SOLUSD",1762168882599,0.68,175.86,175.84,4.49629972]
["bitfinex","SOLUSD",1762168882919,9.49648567,175.86,175.84,4.49629972]
["bitfinex","SOLUSD",1762168883093,9.49648567,175.86,175.8,5.68822696]
["bitfinex","SOLUSD",1762168883094,0.68,175.85,175.82,4.49629972]
["bitfinex","SOLUSD",1762168883297,9.49621779,175.87,175.83,4.49629972]
["bitfinex","SOLUSD",1762168883498,3.81011597,175.86,175.84,4.49629972]
["bitfinex","SOLUSD",1762168884011,0.68,175.86,175.84,4.49629972]
["bitfinex","SOLUSD",1762168884816,6.36638541,175.86,175.82,4.49629972]
["bitfinex","SOLUSD",1762168884994,6.36638541,175.86,175.8,15.47705465]
["bitfinex","SOLUSD",1762168884995,6.36638541,175.86,175.81,14.28512741]
["bitfinex","SOLUSD",1762168885190,0.68,175.85,175.81,14.28512741]
["bitfinex","SOLUSD",1762168885705,0.68,175.85,175.82,4.49629972]
["bitfinex","SOLUSD",1762168886104,3.81011597,175.87,175.83,4.49629972]
["bitfinex","SOLUSD",1762168886305,0.69,175.86,175.81,9.78882769]
["bitfinex","SOLUSD",1762168886506,0.69,175.86,175.81,4.49629972]
["bitfinex","SOLUSD",1762168886800,5.68666477,175.85,175.82,4.49629972]
["bitfinex","SOLUSD",1762168886996,0.69,175.86,175.84,4.49629972]
["bitfinex","SOLUSD",1762168889005,0.67,175.88,175.82,0.04]
["bitfinex","SOLUSD",1762168889313,3.80926508,175.89,175.82,4.49629972]
["bitfinex","SOLUSD",1762168889314,5.19001734,175.87,175.82,4.49629972]
["bitfinex","SOLUSD",1762168889619,3.80926508,175.89,175.85,4.49629972]
["bitfinex","SOLUSD",1762168889827,4.47926508,175.89,175.85,4.49629972]
["bitfinex","SOLUSD",1762168890129,0.67,175.88,175.84,4.49629972]
["bitfinex","SOLUSD",1762168890316,0.67,175.88,175.82,9.78882769]
["bitfinex","SOLUSD",1762168890512,1.38071184,175.88,175.83,4.49629972]
["bitfinex","SOLUSD",1762168890913,6.35601808,175.87,175.83,4.49629972]
["bitfinex","SOLUSD",1762168891326,0.67,175.86,175.83,4.49629972]
["bitfinex","SOLUSD",1762168891499,5.87709239,175.86,175.76,0.04]
["bitfinex","SOLUSD",1762168891830,5.87709239,175.86,175.71,33.02216497]
["bitfinex","SOLUSD",1762168891831,4.49629972,175.81,175.74,10.1823178]
["bitfinex","SOLUSD",1762168892005,5.20733498,175.8,175.73,10.1865659]
["bitfinex","SOLUSD",1762168892329,25.08829972,175.81,175.74,4.49629972]
["bitfinex","SOLUSD",1762168892706,0.67,175.8,175.74,4.49629972]
["bitfinex","SOLUSD",1762168892906,5.68860572,175.79,175.74,4.49629972]
["bitfinex","SOLUSD",1762168893117,0.67,175.8,175.75,4.49629972]
["bitfinex","SOLUSD",1762168893722,6.35829379,175.8,175.75,4.49629972]
["bitfinex","SOLUSD",1762168893924,25.07529885,175.8,175.73,4.49629972]
["bitfinex","SOLUSD",1762168894103,0.67,175.79,175.73,4.49629972]
["bitfinex","SOLUSD",1762168894306,7.29201086,175.79,175.72,27.21401086]
["bitfinex","SOLUSD",1762168894621,11.14494231,175.78,175.72,20.592]
["bitfinex","SOLUSD",1762168894823,11.81494231,175.78,175.72,20.592]
["bitfinex","SOLUSD",1762168895000,5.68957669,175.76,175.72,20.592]
["bitfinex","SOLUSD",1762168895200,5.68957669,175.76,175.7,9.78882769]
["bitfinex","SOLUSD",1762168895201,5.68957669,175.76,175.7,6.62201086]
["bitfinex","SOLUSD",1762168895438,0.67,175.75,175.7,6.62201086]
["bitfinex","SOLUSD",1762168896616,0.67,175.75,175.66,6.62201086]
["bitfinex","SOLUSD",1762168896617,6.62201086,175.73,175.66,6.62201086]
["bitfinex","SOLUSD",1762168896939,0.71135898,175.72,175.66,6.62201086]
["bitfinex","SOLUSD",1762168897138,0.71135898,175.72,175.65,6.62201086]
["bitfinex","SOLUSD",1762168897139,5.69119572,175.71,175.65,6.62201086]
["bitfinex","SOLUSD",1762168897330,12.31320658,175.71,175.64,16.41083855]
["bitfinex","SOLUSD",1762168897526,1.39143995,175.7,175.64,6.62201086]
["bitfinex","SOLUSD",1762168897906,0.68,175.69,175.64,6.62201086]
["bitfinex","SOLUSD",1762168898106,0.68,175.69,175.62,9.98882769]
["bitfinex","SOLUSD",1762168898320,0.68,175.69,175.62,0.2]
["bitfinex","SOLUSD",1762168898321,7.3335318,175.68,175.62,0.2]
["bitfinex","SOLUSD",1762168898736,0.68,175.67,175.62,0.2]
["bitfinex","SOLUSD",1762168899232,0.68,175.67,175.62,6.82201086]
["bitfinex","SOLUSD",1762168899428,6.37253085,175.67,175.62,6.82201086]
["bitfinex","SOLUSD",1762168899647,6.37253085,175.67,175.62,0.2]
["bitfinex","SOLUSD",1762168899820,0.68,175.66,175.62,6.82201086]
["bitfinex","SOLUSD",1762168900012,0.68,175.67,175.64,6.62201086]
["bitfinex","SOLUSD",1762168900214,0.68,175.67,175.62,0.2]
["bitfinex","SOLUSD",1762168900515,8.01357231,175.67,175.62,0.2]
["bitfinex","SOLUSD",1762168900720,5.20165628,175.67,175.62,6.82201086]
["bitfinex","SOLUSD",1762168900929,0.68,175.66,175.62,6.82201086]
["bitfinex","SOLUSD",1762168901737,6.37289336,175.66,175.62,6.82201086]
["bitfinex","SOLUSD",1762168902046,6.37289336,175.66,175.62,0.2]
["bitfinex","SOLUSD",1762168902047,0.68,175.66,175.62,0.2]
["bitfinex","SOLUSD",1762168902241,0.68,175.65,175.62,0.2]
["bitfinex","SOLUSD",1762168902418,0.71168298,175.64,175.62,0.2]
["bitfinex","SOLUSD",1762168902619,7.33369384,175.64,175.62,0.2]
["bitfinex","SOLUSD",1762168902815,0.68,175.63,175.62,0.2]
["bitfinex","SOLUSD",1762168904510,6.37378807,175.63,175.62,0.2]
["bitfinex","SOLUSD",1762168905222,0.68,175.63,175.62,0.2]
["bitfinex","SOLUSD",1762168905421,6.37378807,175.63,175.62,0.2]
["bitfinex","SOLUSD",1762168905939,0.68,175.63,175.62,0.2]
["bitfinex","SOLUSD",1762168906728,0.68,175.66,175.62,6.82201086]
["bitfinex","SOLUSD",1762168906930,0.68,175.65,175.62,6.82201086]
["bitfinex","SOLUSD",1762168907236,0.68,175.65,175.63,6.62201086]
["bitfinex","SOLUSD",1762168907450,0.71168298,175.64,175.62,0.2]
["bitfinex","SOLUSD",1762168907619,55.37205648,175.64,175.62,0.2]
["bitfinex","SOLUSD",1762168907819,0.68,175.63,175.62,0.2]
["bitfinex","SOLUSD",1762168908021,6.37378807,175.63,175.62,0.2]
["bitfinex","SOLUSD",1762168909251,6.37378807,175.63,175.61,0.2]
["bitfinex","SOLUSD",1762168909252,12.99579893,175.63,175.61,0.2]
["bitfinex","SOLUSD",1762168909465,8.01377489,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168909743,1.39176403,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168910248,7.08587631,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168911629,7.08587631,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168913032,68.36826067,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168914126,61.74624981,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168917738,7.08587631,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168918153,13.85004874,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168918651,7.22803788,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168918848,13.85004874,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168920654,7.22803788,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168920951,13.85004874,175.62,175.61,0.2]
["bitfinex","SOLUSD",1762168924657,0.14216157,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1762168924827,20.592,175.59,175.58,0.2]
["bitfinex","SOLUSD",1762168925029,20.592,175.59,175.55,0.2]
["bitfinex","SOLUSD",1762168925030,31.85322634,175.59,175.55,0.2]
["bitfinex","SOLUSD",1762168925258,6.62201086,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762168925558,0.71200729,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762168925856,1.39200729,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762168926062,7.08806561,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762168927373,13.71007647,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762168930442,5.69605832,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762168931181,6.37605832,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762168931742,27.26182065,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762168931954,33.88383151,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762168932748,34.02599308,175.56,175.55,0.2]
["bitfinex","SOLUSD",1762168933269,17.1,175.52,175.5,0.2]
["bitfinex","SOLUSD",1762168933469,28.36214489,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168933847,29.04214489,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168934069,10.1956535,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168934245,10.8756535,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168934753,4.49797246,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168935070,0.71221013,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168935369,10.20671103,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168935576,10.88671103,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168936674,17.50872189,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168938160,22.29168235,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168938363,76.99168235,175.51,175.5,0.2]
["bitfinex","SOLUSD",1762168939155,76.99168235,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762168939156,17.50872189,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762168939354,11.09883072,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762168939951,59.17681986,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762168940154,65.79883072,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762168940957,71.49683641,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762168941974,77.793624,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762168943011,77.793624,175.5,175.44,6.82201086]
["bitfinex","SOLUSD",1762168943012,77.93578557,175.5,175.44,0.2]
["bitfinex","SOLUSD",1762168943278,6.62201086,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762168943471,9.95238746,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762168943671,9.27287099,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762168944061,9.95287099,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762168944888,9.27287099,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762168945202,10.88890307,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762168945601,17.51091393,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762168945776,22.27451137,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762168945978,0.14216157,175.44,175.38,0.2]
["bitfinex","SOLUSD",1762168946183,6.62201086,175.41,175.38,0.2]
["bitfinex","SOLUSD",1762168946391,4.50947664,175.4,175.38,0.2]
["bitfinex","SOLUSD",1762168946592,3.79681986,175.39,175.38,0.2]
["bitfinex","SOLUSD",1762168946998,14.26062505,175.39,175.38,0.2]
["bitfinex","SOLUSD",1762168947211,9.49839919,175.39,175.38,0.2]
["bitfinex","SOLUSD",1762168947706,37.40241005,175.39,175.37,0.2]
["bitfinex","SOLUSD",1762168947889,4.50955791,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168948208,9.26748334,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168948391,15.8894942,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168948797,16.5794942,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168949107,22.28139863,175.38,175.37,0.2]
["bitfinex","SOLUSD",1762168949305,20.592,175.35,175.3,0.2]
["bitfinex","SOLUSD",1762168949508,4.50972051,175.34,175.3,0.88]
["bitfinex","SOLUSD",1762168949692,3.79681986,175.33,175.31,0.68]
["bitfinex","SOLUSD",1762168949887,3.79681986,175.32,175.31,0.68]
["bitfinex","SOLUSD",1762168950094,3.79681986,175.32,175.3,0.2]
["bitfinex","SOLUSD",1762168950288,3.79681986,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168950487,3.79681986,175.31,175.3,0.88]
["bitfinex","SOLUSD",1762168951310,3.79681986,175.32,175.3,0.88]
["bitfinex","SOLUSD",1762168951486,3.79681986,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168953099,3.79681986,175.31,175.3,0.88]
["bitfinex","SOLUSD",1762168953300,3.79681986,175.32,175.3,7.50201086]
["bitfinex","SOLUSD",1762168953497,3.79681986,175.34,175.31,0.68]
["bitfinex","SOLUSD",1762168953702,3.79681986,175.33,175.31,7.30201086]
["bitfinex","SOLUSD",1762168954103,9.50020135,175.34,175.31,7.30201086]
["bitfinex","SOLUSD",1762168954300,9.50020135,175.34,175.31,0.68]
["bitfinex","SOLUSD",1762168954512,23.75821435,175.34,175.3,0.2]
["bitfinex","SOLUSD",1762168954701,11.82177203,175.33,175.3,0.2]
["bitfinex","SOLUSD",1762168954898,3.79681986,175.32,175.3,0.88]
["bitfinex","SOLUSD",1762168955219,5.70397742,175.32,175.3,0.88]
["bitfinex","SOLUSD",1762168955404,5.70397742,175.32,175.3,0.2]
["bitfinex","SOLUSD",1762168955989,0.71302264,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168956312,4.49941421,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168957205,10.89359537,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168957510,14.72289322,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168957821,10.20359537,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168959805,3.78639157,175.31,175.3,0.88]
["bitfinex","SOLUSD",1762168960713,9.49057273,175.31,175.3,0.88]
["bitfinex","SOLUSD",1762168960903,3.78639157,175.31,175.3,0.88]
["bitfinex","SOLUSD",1762168961103,5.7032312,175.34,175.3,2.71480257]
["bitfinex","SOLUSD",1762168961311,3.78124475,175.33,175.31,2.51480257]
["bitfinex","SOLUSD",1762168961613,5.70296483,175.35,175.31,2.51480257]
["bitfinex","SOLUSD",1762168961796,3.78102111,175.34,175.31,2.51480257]
["bitfinex","SOLUSD",1762168961992,3.78102111,175.33,175.31,2.51480257]
["bitfinex","SOLUSD",1762168962196,5.70296483,175.35,175.31,0.68]
["bitfinex","SOLUSD",1762168962416,3.78189952,175.34,175.31,0.68]
["bitfinex","SOLUSD",1762168962614,3.78189952,175.33,175.31,0.68]
["bitfinex","SOLUSD",1762168962817,5.70296483,175.35,175.31,0.68]
["bitfinex","SOLUSD",1762168963039,3.78189776,175.34,175.31,0.68]
["bitfinex","SOLUSD",1762168963198,3.78289213,175.33,175.31,0.68]
["bitfinex","SOLUSD",1762168963398,3.78289213,175.32,175.31,0.68]
["bitfinex","SOLUSD",1762168963998,3.78289213,175.32,175.3,0.88]
["bitfinex","SOLUSD",1762168964210,1.83480257,175.35,175.3,0.88]
["bitfinex","SOLUSD",1762168964411,3.78401684,175.34,175.3,0.88]
["bitfinex","SOLUSD",1762168964608,5.61881941,175.33,175.3,0.2]
["bitfinex","SOLUSD",1762168964808,1.83480257,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168965008,5.61881941,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168965215,11.32300057,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168966523,9.488198,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168967708,12.01300057,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168968118,16.74161574,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168968420,37.33361574,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762168968621,1.83480257,175.28,175.23,0.68]
["bitfinex","SOLUSD",1762168968825,3.78401684,175.27,175.23,0.68]
["bitfinex","SOLUSD",1762168969027,3.78401684,175.26,175.23,0.68]
["bitfinex","SOLUSD",1762168969229,3.78401684,175.25,175.21,21.272]
["bitfinex","SOLUSD",1762168969434,3.78401684,175.24,175.22,0.68]
["bitfinex","SOLUSD",1762168969618,3.23802863,175.26,175.21,20.592]
["bitfinex","SOLUSD",1762168969813,3.78940145,175.25,175.21,20.592]
["bitfinex","SOLUSD",1762168970013,4.50270891,175.24,175.21,0.68]
["bitfinex","SOLUSD",1762168970223,3.78940145,175.23,175.22,0.68]
["bitfinex","SOLUSD",1762168970413,3.78940145,175.23,175.22,2.51480257]
["bitfinex","SOLUSD",1762168971106,3.78940145,175.23,175.22,31.06082769]
["bitfinex","SOLUSD",1762168971312,7.97282319,175.29,175.22,2.51480257]
["bitfinex","SOLUSD",1762168971535,7.97282319,175.29,175.22,0.68]
["bitfinex","SOLUSD",1762168971536,4.47929101,175.28,175.22,0.68]
["bitfinex","SOLUSD",1762168971824,4.47929101,175.28,175.2,20.592]
["bitfinex","SOLUSD",1762168971825,1.83480257,175.26,175.2,20.592]
["bitfinex","SOLUSD",1762168972030,9.2374744,175.25,175.2,20.592]
["bitfinex","SOLUSD",1762168972240,3.78929101,175.24,175.19,2.71480257]
["bitfinex","SOLUSD",1762168972419,9.4963101,175.23,175.19,2.71480257]
["bitfinex","SOLUSD",1762168972628,4.50267989,175.22,175.19,0.2]
["bitfinex","SOLUSD",1762168972837,3.78929101,175.21,175.19,0.2]
["bitfinex","SOLUSD",1762168973014,3.78929101,175.2,175.19,0.2]
["bitfinex","SOLUSD",1762168973618,6.31409358,175.2,175.19,0.2]
["bitfinex","SOLUSD",1762168974449,29.69653395,175.2,175.17,0.2]
["bitfinex","SOLUSD",1762168974612,9.25984752,175.18,175.17,0.2]
["bitfinex","SOLUSD",1762168974928,4.50284278,175.18,175.17,0.2]
["bitfinex","SOLUSD",1762168975128,3.78929101,175.18,175.17,0.2]
["bitfinex","SOLUSD",1762168976231,8.3158947,175.18,175.17,0.2]
["bitfinex","SOLUSD",1762168976440,14.7243089,175.18,175.17,0.2]
["bitfinex","SOLUSD",1762168976649,19.45755273,175.18,175.17,0.2]
["bitfinex","SOLUSD",1762168977018,14.7243089,175.18,175.17,0.2]
["bitfinex","SOLUSD",1762168978135,9.49770521,175.18,175.17,0.2]
["bitfinex","SOLUSD",1762168978860,10.19770521,175.18,175.17,0.2]
["bitfinex","SOLUSD",1762168979013,14.7243089,175.18,175.17,0.2]
["bitfinex","SOLUSD",1762168979219,33.72754057,175.18,175.14,0.2]
["bitfinex","SOLUSD",1762168979429,9.23507969,175.17,175.14,0.2]
["bitfinex","SOLUSD",1762168979752,3.78929101,175.16,175.14,0.2]
["bitfinex","SOLUSD",1762168979914,3.78929101,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762168980950,9.49868295,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762168981647,14.23087912,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762168981853,18.75748281,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762168982057,19.45748281,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762168982353,14.93087912,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762168982514,9.22148718,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762168982722,3.78929101,175.15,175.14,5.41660369]
["bitfinex","SOLUSD",1762168983353,3.78929101,175.15,175.14,0.89]
["bitfinex","SOLUSD",1762168983650,3.78929101,175.15,175.14,5.41660369]
["bitfinex","SOLUSD",1762168984057,3.78929101,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762168984223,3.78929101,175.15,175.14,0.89]
["bitfinex","SOLUSD",1762168984425,9.49868295,175.15,175.14,0.89]
["bitfinex","SOLUSD",1762168984650,9.49868295,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762168985020,3.78929101,175.15,175.14,0.89]
["bitfinex","SOLUSD",1762168986057,9.49868295,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762168986548,10.19868295,175.15,175.11,0.2]
["bitfinex","SOLUSD",1762168986753,8.52846635,175.14,175.11,0.2]
["bitfinex","SOLUSD",1762168986924,3.78929101,175.13,175.12,0.69]
["bitfinex","SOLUSD",1762168987438,2.54929101,175.13,175.12,20.71580141]
["bitfinex","SOLUSD",1762168988057,11.14714237,175.2,175.13,9.78882769]
["bitfinex","SOLUSD",1762168988263,11.14714237,175.2,175.15,4.52660369]
["bitfinex","SOLUSD",1762168988556,4.73917534,175.2,175.16,4.52660369]
["bitfinex","SOLUSD",1762168988927,4.73917534,175.2,175.12,19.9862951]
["bitfinex","SOLUSD",1762168988928,11.14699371,175.2,175.14,4.52660369]
["bitfinex","SOLUSD",1762168989129,5.7084142,175.18,175.14,4.52660369]
["bitfinex","SOLUSD",1762168989440,4.73917534,175.19,175.15,4.52660369]
["bitfinex","SOLUSD",1762168989648,10.44734595,175.19,175.15,4.52660369]
["bitfinex","SOLUSD",1762168989859,10.44734595,175.19,175.14,5.70971423]
["bitfinex","SOLUSD",1762168989860,4.73917534,175.19,175.18,4.52660369]
["bitfinex","SOLUSD",1762168990057,4.73917534,175.22,175.18,4.52660369]
["bitfinex","SOLUSD",1762168990354,4.73917534,175.22,175.15,4.52660369]
["bitfinex","SOLUSD",1762168990355,4.73917534,175.2,175.15,4.52660369]
["bitfinex","SOLUSD",1762168990568,9.26577903,175.2,175.14,25.11860369]
["bitfinex","SOLUSD",1762168990735,4.73917534,175.19,175.14,20.592]
["bitfinex","SOLUSD",1762168991155,5.7084142,175.18,175.14,25.11860369]
["bitfinex","SOLUSD",1762168992063,0.7,175.19,175.14,25.11860369]
["bitfinex","SOLUSD",1762168992272,6.40817307,175.19,175.14,25.11860369]
["bitfinex","SOLUSD",1762168992648,21.39190501,175.19,175.11,0.2]
["bitfinex","SOLUSD",1762168992834,5.22660369,175.18,175.12,4.52660369]
["bitfinex","SOLUSD",1762168993154,5.70874008,175.17,175.12,4.52660369]
["bitfinex","SOLUSD",1762168993452,0.7,175.18,175.12,10.23696094]
["bitfinex","SOLUSD",1762168993642,6.40843412,175.18,175.13,4.52660369]
["bitfinex","SOLUSD",1762168994248,59.45558819,175.2,175.16,4.52660369]
["bitfinex","SOLUSD",1762168994550,60.40779865,175.2,175.17,1.83747566]
["bitfinex","SOLUSD",1762168995259,54.7,175.2,175.16,1.83747566]
["bitfinex","SOLUSD",1762168995434,4.75558819,175.22,175.19,1.83747566]
["bitfinex","SOLUSD",1762168995632,4.75558819,175.23,175.19,1.83747566]
["bitfinex","SOLUSD",1762168995936,4.75558819,175.23,175.2,1.83747566]
["bitfinex","SOLUSD",1762168996134,5.45558819,175.24,175.2,1.83747566]
["bitfinex","SOLUSD",1762168996331,5.45558819,175.24,175.22,1.83747566]
["bitfinex","SOLUSD",1762168996332,4.75558819,175.24,175.22,1.83747566]
["bitfinex","SOLUSD",1762168996542,5.45558819,175.26,175.22,1.83747566]
["bitfinex","SOLUSD",1762168997065,6.40618139,175.25,175.2,1.83747566]
["bitfinex","SOLUSD",1762168997267,6.40618139,175.25,175.19,1.83747566]
["bitfinex","SOLUSD",1762168997661,11.16176958,175.25,175.2,1.83747566]
["bitfinex","SOLUSD",1762168997976,25.42710481,175.25,175.2,1.83747566]
["bitfinex","SOLUSD",1762168998144,0.7,175.25,175.2,1.83747566]
["bitfinex","SOLUSD",1762168998347,0.7,175.25,175.17,50.36137606]
["bitfinex","SOLUSD",1762168998348,4.75558819,175.26,175.22,1.83747566]
["bitfinex","SOLUSD",1762168998549,10.46148331,175.26,175.22,1.83747566]
["bitfinex","SOLUSD",1762168998762,11.16148331,175.26,175.21,1.83747566]
["bitfinex","SOLUSD",1762168998969,10.46148331,175.26,175.18,9.78882769]
["bitfinex","SOLUSD",1762168999146,10.46148331,175.26,175.21,1.83747566]
["bitfinex","SOLUSD",1762168999550,3.8046651,175.25,175.22,1.83747566]
["bitfinex","SOLUSD",1762168999760,3.8049843,175.24,175.22,1.83747566]
["bitfinex","SOLUSD",1762169000077,3.8049843,175.23,175.21,5.70739084]
["bitfinex","SOLUSD",1762169000263,0.7,175.26,175.2,9.78882769]
["bitfinex","SOLUSD",1762169000452,3.80560033,175.25,175.2,9.78882769]
["bitfinex","SOLUSD",1762169000646,3.80560033,175.24,175.2,9.78882769]
["bitfinex","SOLUSD",1762169000854,3.80560033,175.23,175.2,9.78882769]
["bitfinex","SOLUSD",1762169001057,3.80560033,175.22,175.2,9.78882769]
["bitfinex","SOLUSD",1762169001380,5.70645971,175.24,175.2,1.83747566]
["bitfinex","SOLUSD",1762169001578,3.80560033,175.23,175.2,1.83747566]
["bitfinex","SOLUSD",1762169001873,3.80560033,175.22,175.2,1.83747566]
["bitfinex","SOLUSD",1762169002177,4.50560033,175.23,175.19,1.83747566]
["bitfinex","SOLUSD",1762169002374,3.80560033,175.22,175.17,22.42947566]
["bitfinex","SOLUSD",1762169002579,3.80560033,175.21,175.17,22.42947566]
["bitfinex","SOLUSD",1762169002757,3.80560033,175.22,175.17,28.1381914]
["bitfinex","SOLUSD",1762169002954,3.80560033,175.21,175.17,28.1381914]
["bitfinex","SOLUSD",1762169003277,21.81008465,175.24,175.17,28.1381914]
["bitfinex","SOLUSD",1762169003278,5.70645971,175.24,175.19,1.83747566]
["bitfinex","SOLUSD",1762169003449,4.50864946,175.23,175.19,1.83747566]
["bitfinex","SOLUSD",1762169003650,0.7,175.23,175.19,7.54543147]
["bitfinex","SOLUSD",1762169004277,0.7,175.22,175.17,20.592]
["bitfinex","SOLUSD",1762169004450,4.50930005,175.22,175.18,1.83747566]
["bitfinex","SOLUSD",1762169004761,0.7,175.22,175.18,1.83747566]
["bitfinex","SOLUSD",1762169004968,3.80930005,175.22,175.19,1.83747566]
["bitfinex","SOLUSD",1762169005269,3.80930005,175.23,175.19,1.83747566]
["bitfinex","SOLUSD",1762169005454,5.70711106,175.22,175.19,1.83747566]
["bitfinex","SOLUSD",1762169005652,6.40711106,175.22,175.18,1.83747566]
["bitfinex","SOLUSD",1762169005868,6.40711106,175.22,175.17,26.30071209]
["bitfinex","SOLUSD",1762169005869,0.7,175.21,175.17,28.13818775]
["bitfinex","SOLUSD",1762169006060,0.7,175.21,175.17,22.42947566]
["bitfinex","SOLUSD",1762169006366,0.7,175.21,175.17,20.592]
["bitfinex","SOLUSD",1762169007367,4.51375986,175.21,175.17,20.592]
["bitfinex","SOLUSD",1762169007872,5.70776255,175.2,175.17,20.592]
["bitfinex","SOLUSD",1762169008248,4.49375986,175.21,175.17,28.13818262]
["bitfinex","SOLUSD",1762169008449,10.20130339,175.21,175.17,22.42947566]
["bitfinex","SOLUSD",1762169008757,3.81375986,175.21,175.18,1.83747566]
["bitfinex","SOLUSD",1762169008953,54.7,175.22,175.18,1.83747566]
["bitfinex","SOLUSD",1762169009172,61.0871556,175.22,175.18,1.83747566]
["bitfinex","SOLUSD",1762169009376,3.81990648,175.21,175.18,1.83747566]
["bitfinex","SOLUSD",1762169009876,9.52734944,175.21,175.18,1.83747566]
["bitfinex","SOLUSD",1762169010063,3.81990648,175.21,175.18,1.83747566]
["bitfinex","SOLUSD",1762169010264,60.40716868,175.22,175.15,5.70907379]
["bitfinex","SOLUSD",1762169010577,58.52150269,175.21,175.16,9.78882769]
["bitfinex","SOLUSD",1762169010756,54.7,175.21,175.16,9.78882769]
["bitfinex","SOLUSD",1762169011352,0.68,175.2,175.16,9.78882769]
["bitfinex","SOLUSD",1762169011573,0.68,175.2,175.17,1.83747566]
["bitfinex","SOLUSD",1762169011876,0.68,175.22,175.17,1.83747566]
["bitfinex","SOLUSD",1762169012175,3.82400844,175.21,175.17,1.83747566]
["bitfinex","SOLUSD",1762169012374,3.82400844,175.2,175.17,1.83747566]
["bitfinex","SOLUSD",1762169012564,0.68,175.22,175.17,1.83747566]
["bitfinex","SOLUSD",1762169012764,3.82610583,175.21,175.17,1.83747566]
["bitfinex","SOLUSD",1762169012967,3.82610583,175.2,175.17,1.83747566]
["bitfinex","SOLUSD",1762169013167,3.82874809,175.19,175.17,1.83747566]
["bitfinex","SOLUSD",1762169013370,6.38773273,175.21,175.17,1.83747566]
["bitfinex","SOLUSD",1762169013649,3.82891108,175.2,175.17,7.54613144]
["bitfinex","SOLUSD",1762169013852,3.82890963,175.19,175.17,1.83747566]
["bitfinex","SOLUSD",1762169014074,6.38748044,175.21,175.16,1.83747566]
["bitfinex","SOLUSD",1762169014376,4.51022649,175.2,175.15,1.83747566]
["bitfinex","SOLUSD",1762169014560,3.83022649,175.19,175.15,1.83747566]
["bitfinex","SOLUSD",1762169014762,3.83022649,175.18,175.15,1.83747566]
["bitfinex","SOLUSD",1762169015080,6.38810587,175.19,175.15,28.13883291]
["bitfinex","SOLUSD",1762169015273,3.83194895,175.18,175.15,28.13883291]
["bitfinex","SOLUSD",1762169015587,6.38810587,175.19,175.15,28.13883291]
["bitfinex","SOLUSD",1762169015782,3.83195183,175.18,175.15,28.13883291]
["bitfinex","SOLUSD",1762169015956,6.38810587,175.19,175.15,28.13883291]
["bitfinex","SOLUSD",1762169016156,3.83194777,175.18,175.15,28.13883291]
["bitfinex","SOLUSD",1762169016483,6.38810587,175.19,175.16,2.87135769]
["bitfinex","SOLUSD",1762169016667,3.83311569,175.18,175.15,29.17271494]
["bitfinex","SOLUSD",1762169016868,6.38810587,175.19,175.15,29.17271494]
["bitfinex","SOLUSD",1762169017055,3.83385175,175.18,175.15,29.17271494]
["bitfinex","SOLUSD",1762169017261,6.38810587,175.19,175.15,29.17271494]
["bitfinex","SOLUSD",1762169017562,3.83669372,175.18,175.15,29.17271494]
["bitfinex","SOLUSD",1762169017761,6.38810587,175.19,175.15,29.17271494]
["bitfinex","SOLUSD",1762169018084,3.83683085,175.18,175.15,29.17271494]
["bitfinex","SOLUSD",1762169018282,6.38810587,175.19,175.15,29.17271494]
["bitfinex","SOLUSD",1762169018482,4.52680509,175.18,175.15,29.17271494]
["bitfinex","SOLUSD",1762169018674,0.69,175.19,175.15,29.17271494]
["bitfinex","SOLUSD",1762169018980,3.83680509,175.18,175.15,29.17271494]
["bitfinex","SOLUSD",1762169019154,0.69,175.19,175.15,29.17271494]
["bitfinex","SOLUSD",1762169019352,3.83688405,175.18,175.15,29.17271494]
["bitfinex","SOLUSD",1762169019556,0.69,175.19,175.15,29.17271494]
["bitfinex","SOLUSD",1762169019780,3.83689217,175.18,175.15,29.17271494]
["bitfinex","SOLUSD",1762169019964,6.39823086,175.19,175.15,29.17271494]
["bitfinex","SOLUSD",1762169020159,3.83689469,175.18,175.15,29.17271494]
["bitfinex","SOLUSD",1762169020370,6.39823086,175.19,175.15,29.17271494]
["bitfinex","SOLUSD",1762169020564,3.83678262,175.18,175.15,29.17271494]
["bitfinex","SOLUSD",1762169020783,0.69,175.18,175.15,20.592]
["bitfinex","SOLUSD",1762169020970,4.52691026,175.17,175.15,20.592]
["bitfinex","SOLUSD",1762169021165,4.52691026,175.17,175.12,12.66018538]
["bitfinex","SOLUSD",1762169021166,3.83682291,175.16,175.12,12.66018538]
["bitfinex","SOLUSD",1762169021366,0.69,175.16,175.12,8.58146623]
["bitfinex","SOLUSD",1762169021781,6.39924341,175.16,175.12,8.58146623]
["bitfinex","SOLUSD",1762169021972,0.69,175.16,175.13,2.87135769]
["bitfinex","SOLUSD",1762169022555,0.69,175.16,175.14,2.87135769]
["bitfinex","SOLUSD",1762169023383,6.39907812,175.16,175.14,2.87135769]
["bitfinex","SOLUSD",1762169023979,0.69,175.15,175.12,2.87135769]
["bitfinex","SOLUSD",1762169024293,0.69,175.15,175.11,12.86018538]
["bitfinex","SOLUSD",1762169024461,5.70907812,175.16,175.11,12.86018538]
["bitfinex","SOLUSD",1762169024462,5.70907812,175.16,175.12,2.87135769]
["bitfinex","SOLUSD",1762169024657,3.8372413,175.15,175.13,2.87135769]
["bitfinex","SOLUSD",1762169024858,0.69,175.15,175.13,2.87135769]
["bitfinex","SOLUSD",1762169025066,3.83720327,175.14,175.11,9.98882769]
["bitfinex","SOLUSD",1762169025283,6.39907812,175.16,175.12,2.87135769]
["bitfinex","SOLUSD",1762169025484,3.83709372,175.15,175.12,2.87135769]
["bitfinex","SOLUSD",1762169025653,3.83709372,175.14,175.13,2.87135769]
["bitfinex","SOLUSD",1762169026170,9.54684969,175.14,175.12,2.87135769]
["bitfinex","SOLUSD",1762169026367,5.70975597,175.14,175.12,2.87135769]
["bitfinex","SOLUSD",1762169027662,6.39949897,175.15,175.12,2.87135769]
["bitfinex","SOLUSD",1762169027857,3.83793449,175.14,175.12,2.87135769]
["bitfinex","SOLUSD",1762169028062,5.70949897,175.15,175.12,2.87135769]
["bitfinex","SOLUSD",1762169028363,4.52778598,175.14,175.12,2.87135769]
["bitfinex","SOLUSD",1762169028561,0.69,175.14,175.13,2.87135769]
["bitfinex","SOLUSD",1762169028875,3.83778835,175.14,175.13,2.87135769]
["bitfinex","SOLUSD",1762169029269,4.52778835,175.14,175.11,3.07135769]
["bitfinex","SOLUSD",1762169029470,4.52778835,175.13,175.11,0.2]
["bitfinex","SOLUSD",1762169029680,9.54815838,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169029873,13.82331232,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169030072,32.85546776,175.12,175.09,0.2]
["bitfinex","SOLUSD",1762169030274,2.87135769,175.1,175.09,0.2]
["bitfinex","SOLUSD",1762169030473,7.42302382,175.1,175.09,0.2]
["bitfinex","SOLUSD",1762169030672,8.11302382,175.1,175.09,0.2]
["bitfinex","SOLUSD",1762169031982,13.82404609,175.1,175.09,0.2]
["bitfinex","SOLUSD",1762169032491,20.592,175.07,175.04,0.2]
["bitfinex","SOLUSD",1762169032695,3.01351926,175.05,175.04,0.2]
["bitfinex","SOLUSD",1762169032883,4.52778835,175.05,175.04,0.2]
["bitfinex","SOLUSD",1762169033392,25.11978835,175.05,175.04,0.2]
["bitfinex","SOLUSD",1762169033595,27.99114604,175.05,175.04,0.2]
["bitfinex","SOLUSD",1762169033782,28.70522773,175.05,175.04,0.2]
["bitfinex","SOLUSD",1762169034180,34.41788125,175.05,175.04,0.2]
["bitfinex","SOLUSD",1762169034882,10.95452356,175.05,175.04,0.2]
["bitfinex","SOLUSD",1762169035285,7.11673521,175.05,175.04,0.2]
["bitfinex","SOLUSD",1762169036183,1.40395933,175.08,175.04,0.2]
["bitfinex","SOLUSD",1762169036386,0.69,175.07,175.04,0.2]
["bitfinex","SOLUSD",1762169037800,0.66,175.1,175.05,2.87135769]
["bitfinex","SOLUSD",1762169038010,0.66,175.09,175.04,0.2]
["bitfinex","SOLUSD",1762169038174,5.71167466,175.08,175.04,0.2]
["bitfinex","SOLUSD",1762169038380,5.71167466,175.08,175.04,3.07135769]
["bitfinex","SOLUSD",1762169038580,6.37167466,175.08,175.04,3.07135769]
["bitfinex","SOLUSD",1762169040799,0.66,175.07,175.04,0.2]
["bitfinex","SOLUSD",1762169042300,6.37142736,175.09,175.04,0.2]
["bitfinex","SOLUSD",1762169042598,26.30240274,175.12,175.07,2.87135769]
["bitfinex","SOLUSD",1762169042903,0.66,175.1,175.07,2.87135769]
["bitfinex","SOLUSD",1762169043508,0.66,175.1,175.06,2.87135769]
["bitfinex","SOLUSD",1762169044280,44.16348175,175.12,175.07,2.87135769]
["bitfinex","SOLUSD",1762169044281,5.71040274,175.12,175.07,2.87135769]
["bitfinex","SOLUSD",1762169044480,54.7,175.11,175.08,2.87135769]
["bitfinex","SOLUSD",1762169044899,55.36,175.11,175.08,2.87135769]
["bitfinex","SOLUSD",1762169045089,0.66,175.11,175.08,2.87135769]
["bitfinex","SOLUSD",1762169045296,10.18205237,175.13,175.08,2.87135769]
["bitfinex","SOLUSD",1762169045807,0.66,175.12,175.06,2.87135769]
["bitfinex","SOLUSD",1762169046014,4.47193648,175.12,175.06,2.87135769]
["bitfinex","SOLUSD",1762169046609,0.66,175.11,175.08,2.87135769]
["bitfinex","SOLUSD",1762169047400,3.81193648,175.13,175.06,5.71232314]
["bitfinex","SOLUSD",1762169047401,0.66,175.13,175.1,2.87135769]
["bitfinex","SOLUSD",1762169047721,0.66,175.15,175.08,0.2]
["bitfinex","SOLUSD",1762169047890,4.47668086,175.15,175.11,2.87135769]
["bitfinex","SOLUSD",1762169048406,6.36980508,175.14,175.1,2.87135769]
["bitfinex","SOLUSD",1762169048592,10.18648594,175.14,175.08,2.87135769]
["bitfinex","SOLUSD",1762169048910,2.87135769,175.12,175.05,20.592]
["bitfinex","SOLUSD",1762169049117,2.87135769,175.09,175.03,5.71321826]
["bitfinex","SOLUSD",1762169049302,4.24531702,175.08,175.02,8.58495188]
["bitfinex","SOLUSD",1762169049623,2.87135769,175.06,175.0,5.71420376]
["bitfinex","SOLUSD",1762169049915,2.87135769,175.06,175.01,9.78882769]
["bitfinex","SOLUSD",1762169050212,0.66,175.07,174.94,11.98]
["bitfinex","SOLUSD",1762169050213,20.592,175.04,174.95,8.78719402]
["bitfinex","SOLUSD",1762169050509,8.06212024,175.05,174.95,3.07135769]
["bitfinex","SOLUSD",1762169050510,2.87135769,174.99,174.95,3.07135769]
["bitfinex","SOLUSD",1762169050714,4.53084414,175.03,174.95,0.2]
["bitfinex","SOLUSD",1762169050715,2.87135769,175.0,174.95,0.2]
["bitfinex","SOLUSD",1762169051098,0.66,174.99,174.95,0.2]
["bitfinex","SOLUSD",1762169052112,4.53092576,175.01,174.95,3.47135769]
["bitfinex","SOLUSD",1762169052309,4.53092576,175.01,174.96,6.68021322]
["bitfinex","SOLUSD",1762169052504,6.37428571,175.0,174.95,0.2]
["bitfinex","SOLUSD",1762169052718,24.47165842,175.0,174.95,0.2]
["bitfinex","SOLUSD",1762169052909,5.71428571,175.0,174.96,6.68021322]
["bitfinex","SOLUSD",1762169053312,5.71428571,175.0,174.95,0.6]
["bitfinex","SOLUSD",1762169053491,4.52620196,175.01,174.95,0.6]
["bitfinex","SOLUSD",1762169053492,10.24020372,175.01,174.95,7.28021322]
["bitfinex","SOLUSD",1762169053692,10.24020372,175.01,174.95,10.38882769]
["bitfinex","SOLUSD",1762169053893,10.90020372,175.01,174.96,6.68021322]
["bitfinex","SOLUSD",1762169054823,3.81195706,175.01,174.98,6.68021322]
["bitfinex","SOLUSD",1762169054996,5.71370385,175.02,174.98,6.68021322]
["bitfinex","SOLUSD",1762169055203,3.80993634,175.03,174.99,6.68021322]
["bitfinex","SOLUSD",1762169055398,9.52293946,175.04,175.0,6.68021322]
["bitfinex","SOLUSD",1762169055603,10.18293946,175.04,175.0,6.68021322]
["bitfinex","SOLUSD",1762169056022,0.66,175.03,174.98,16.46904091]
["bitfinex","SOLUSD",1762169056604,6.37350066,175.03,174.98,16.46904091]
["bitfinex","SOLUSD",1762169056822,6.37350066,175.03,174.99,6.68021322]
["bitfinex","SOLUSD",1762169057028,6.37350066,175.03,174.98,9.78882769]
["bitfinex","SOLUSD",1762169057228,4.46993634,175.03,174.99,6.68021322]
["bitfinex","SOLUSD",1762169057432,6.37335719,175.03,174.99,6.68021322]
["bitfinex","SOLUSD",1762169057609,9.52329353,175.03,174.99,6.68021322]
["bitfinex","SOLUSD",1762169057811,5.71335719,175.03,175.0,6.68021322]
["bitfinex","SOLUSD",1762169058119,3.80993634,175.04,175.02,6.68021322]
["bitfinex","SOLUSD",1762169058419,5.7123272,175.06,175.02,6.68021322]
["bitfinex","SOLUSD",1762169058727,9.52265366,175.05,175.0,6.11412214]
["bitfinex","SOLUSD",1762169058926,3.80993634,175.04,175.02,6.68021322]
["bitfinex","SOLUSD",1762169059129,3.80993634,175.04,175.01,6.68021322]
["bitfinex","SOLUSD",1762169059703,3.80993634,175.04,175.02,6.68021322]
["bitfinex","SOLUSD",1762169060144,3.80993634,175.03,175.0,13.36042644]
["bitfinex","SOLUSD",1762169060322,3.80993634,175.03,175.0,6.68021322]
["bitfinex","SOLUSD",1762169060506,3.80993634,175.03,174.99,6.68021322]
["bitfinex","SOLUSD",1762169060701,3.80993634,175.03,175.0,6.68021322]
["bitfinex","SOLUSD",1762169061427,6.37300648,175.04,175.0,6.68021322]
["bitfinex","SOLUSD",1762169061632,10.18294282,175.04,175.0,6.68021322]
["bitfinex","SOLUSD",1762169062342,3.81229715,175.03,175.0,6.68021322]
["bitfinex","SOLUSD",1762169064035,3.81229715,175.03,175.0,12.39444963]
["bitfinex","SOLUSD",1762169064232,54.7,175.07,175.02,6.68021322]
["bitfinex","SOLUSD",1762169064419,3.8151479,175.06,175.05,6.68021322]
["bitfinex","SOLUSD",1762169064624,3.8151479,175.06,175.03,6.68021322]
["bitfinex","SOLUSD",1762169064821,3.8151479,175.05,175.03,6.68021322]
["bitfinex","SOLUSD",1762169065028,0.66,175.06,175.03,6.68021322]
["bitfinex","SOLUSD",1762169065327,3.81626223,175.05,175.03,6.68021322]
["bitfinex","SOLUSD",1762169065537,3.81626223,175.05,175.02,9.78882769]
["bitfinex","SOLUSD",1762169065538,6.3723288,175.06,175.02,16.46904091]
["bitfinex","SOLUSD",1762169065722,4.47662183,175.05,175.02,16.46904091]
["bitfinex","SOLUSD",1762169065930,3.81651564,175.04,174.98,30.38082769]
["bitfinex","SOLUSD",1762169066257,54.7,175.04,175.01,6.68021322]
["bitfinex","SOLUSD",1762169066620,55.39,175.04,175.0,6.68021322]
["bitfinex","SOLUSD",1762169067027,61.10312879,175.04,175.0,6.68021322]
["bitfinex","SOLUSD",1762169068132,3.82008007,175.03,175.0,6.68021322]
["bitfinex","SOLUSD",1762169068330,60.41312879,175.04,175.0,6.68021322]
["bitfinex","SOLUSD",1762169068539,4.51037782,175.03,175.0,6.68021322]
["bitfinex","SOLUSD",1762169068731,0.69,175.02,175.0,6.68021322]
["bitfinex","SOLUSD",1762169069740,0.69,175.02,174.99,9.78882769]
["bitfinex","SOLUSD",1762169069946,61.10312879,175.04,175.0,6.68021322]
["bitfinex","SOLUSD",1762169070133,4.51237357,175.03,175.0,6.68021322]
["bitfinex","SOLUSD",1762169070445,6.40342317,175.03,175.0,6.68021322]
["bitfinex","SOLUSD",1762169071143,3.82612415,175.02,175.01,6.68021322]
["bitfinex","SOLUSD",1762169072041,54.7,175.04,175.01,6.68021322]
["bitfinex","SOLUSD",1762169072042,60.413082,175.04,175.01,6.68021322]
["bitfinex","SOLUSD",1762169072345,3.82807573,175.03,175.02,2.87568508]
["bitfinex","SOLUSD",1762169072546,55.39,175.08,175.01,9.78882769]
["bitfinex","SOLUSD",1762169072729,4.51887851,175.07,175.01,12.66451277]
["bitfinex","SOLUSD",1762169072927,3.82887851,175.06,175.01,2.87568508]
["bitfinex","SOLUSD",1762169073128,3.82887851,175.05,175.01,2.87568508]
["bitfinex","SOLUSD",1762169073350,3.82887851,175.04,175.01,2.87568508]
["bitfinex","SOLUSD",1762169073644,0.71400011,175.07,175.01,2.87568508]
["bitfinex","SOLUSD",1762169073645,3.82887851,175.03,175.01,2.87568508]
["bitfinex","SOLUSD",1762169073947,0.69,175.04,175.01,2.87568508]
["bitfinex","SOLUSD",1762169074249,3.83052179,175.03,175.02,2.87568508]
["bitfinex","SOLUSD",1762169074850,3.83052179,175.03,175.0,2.87568508]
["bitfinex","SOLUSD",1762169075037,6.4031002,175.04,175.0,2.87568508]
["bitfinex","SOLUSD",1762169075232,4.52308771,175.03,175.0,2.87568508]
["bitfinex","SOLUSD",1762169075437,0.69,175.03,175.0,2.87568508]
["bitfinex","SOLUSD",1762169075668,0.69,175.05,175.01,2.87568508]
["bitfinex","SOLUSD",1762169075952,3.83334597,175.04,175.02,2.87568508]
["bitfinex","SOLUSD",1762169076139,3.83334597,175.03,175.01,2.87568508]
["bitfinex","SOLUSD",1762169076337,6.40273977,175.05,175.01,1.84044709]
["bitfinex","SOLUSD",1762169076540,3.83375928,175.04,175.01,1.84044709]
["bitfinex","SOLUSD",1762169076854,3.83375928,175.03,175.01,2.24044709]
["bitfinex","SOLUSD",1762169077147,5.71273977,175.05,175.01,2.24044709]
["bitfinex","SOLUSD",1762169077456,3.83460862,175.04,175.01,1.84044709]
["bitfinex","SOLUSD",1762169077755,3.83460862,175.03,175.01,1.84044709]
["bitfinex","SOLUSD",1762169077932,6.40273348,175.05,175.01,7.95431404]
["bitfinex","SOLUSD",1762169078129,14.28064842,175.07,175.01,7.95431404]
["bitfinex","SOLUSD",1762169078130,3.83457154,175.04,175.02,1.84044709]
["bitfinex","SOLUSD",1762169078448,3.83457154,175.03,175.02,1.84044709]
["bitfinex","SOLUSD",1762169080050,3.83457154,175.03,175.01,11.62927478]
["bitfinex","SOLUSD",1762169080228,5.71267867,175.05,175.01,11.62927478]
["bitfinex","SOLUSD",1762169080429,3.83488446,175.04,175.01,11.62927478]
["bitfinex","SOLUSD",1762169080728,3.83488446,175.03,175.01,11.62927478]
["bitfinex","SOLUSD",1762169080930,6.40267867,175.05,175.01,11.62927478]
["bitfinex","SOLUSD",1762169081131,4.52510152,175.04,175.01,9.78882769]
["bitfinex","SOLUSD",1762169081440,3.83510152,175.03,175.01,9.78882769]
["bitfinex","SOLUSD",1762169081747,0.69,175.03,175.01,9.78882769]
["bitfinex","SOLUSD",1762169081953,6.40267867,175.05,175.0,7.55469429]
["bitfinex","SOLUSD",1762169082152,3.83502264,175.04,175.01,2.24044709]
["bitfinex","SOLUSD",1762169082332,3.83502264,175.03,175.01,1.84044709]
["bitfinex","SOLUSD",1762169082532,0.69,175.05,175.01,1.84044709]
["bitfinex","SOLUSD",1762169082838,3.83502998,175.04,175.01,1.84044709]
["bitfinex","SOLUSD",1762169083045,3.83502998,175.03,175.01,1.84044709]
["bitfinex","SOLUSD",1762169083344,6.40267191,175.05,175.01,1.84044709]
["bitfinex","SOLUSD",1762169083545,3.83632864,175.04,175.01,1.84044709]
["bitfinex","SOLUSD",1762169083742,3.83632864,175.03,175.01,1.84044709]
["bitfinex","SOLUSD",1762169083939,0.69,175.04,175.01,7.55438467]
["bitfinex","SOLUSD",1762169084137,3.83634439,175.03,175.01,7.55438467]
["bitfinex","SOLUSD",1762169084337,3.83658595,175.02,175.01,7.55438467]
["bitfinex","SOLUSD",1762169085140,3.83658595,175.02,175.01,1.84044709]
["bitfinex","SOLUSD",1762169085453,4.52658595,175.02,174.98,22.43244709]
["bitfinex","SOLUSD",1762169085657,6.40364386,175.02,174.98,28.14734524]
["bitfinex","SOLUSD",1762169085949,5.71271788,175.05,174.99,1.84044709]
["bitfinex","SOLUSD",1762169086134,3.83656803,175.04,174.98,26.30689815]
["bitfinex","SOLUSD",1762169086327,3.83656803,175.03,174.99,1.84044709]
["bitfinex","SOLUSD",1762169086525,3.83656803,175.02,174.99,1.84044709]
["bitfinex","SOLUSD",1762169086730,0.69,175.02,174.99,1.84044709]
["bitfinex","SOLUSD",1762169086948,0.69,175.02,174.99,7.55500313]
["bitfinex","SOLUSD",1762169088644,5.71348087,175.03,174.98,28.14738364]
["bitfinex","SOLUSD",1762169088854,3.83734605,175.02,174.99,1.84044709]
["bitfinex","SOLUSD",1762169089154,0.69,175.02,174.99,7.55494459]
["bitfinex","SOLUSD",1762169090456,0.69,175.02,174.98,20.592]
["bitfinex","SOLUSD",1762169090754,3.83747273,175.01,174.98,22.43244709]
["bitfinex","SOLUSD",1762169090949,6.40363537,175.02,174.95,9.98882769]
["bitfinex","SOLUSD",1762169091254,4.52710525,175.01,174.97,9.78882769]
["bitfinex","SOLUSD",1762169091558,3.83710525,175.0,174.97,9.78882769]
["bitfinex","SOLUSD",1762169091740,3.83710525,174.99,174.95,15.70474642]
["bitfinex","SOLUSD",1762169091942,0.69,175.0,174.95,15.70474642]
["bitfinex","SOLUSD",1762169092131,3.83881502,174.99,174.95,15.70474642]
["bitfinex","SOLUSD",1762169092335,3.83919916,174.98,174.95,23.25882888]
["bitfinex","SOLUSD",1762169092561,0.69,175.0,174.95,23.25882888]
["bitfinex","SOLUSD",1762169092747,3.83919608,174.99,174.95,23.25882888]
["bitfinex","SOLUSD",1762169093060,3.83919608,174.98,174.95,23.25882888]
["bitfinex","SOLUSD",1762169093358,0.69,175.0,174.95,23.25882888]
["bitfinex","SOLUSD",1762169093654,3.8418547,174.99,174.95,23.25882888]
["bitfinex","SOLUSD",1762169093859,3.8418547,174.98,174.95,9.98882769]
["bitfinex","SOLUSD",1762169094039,0.69,174.99,174.95,15.70462045]
["bitfinex","SOLUSD",1762169094249,3.84184562,174.98,174.95,17.54506754]
["bitfinex","SOLUSD",1762169094436,0.69,175.01,174.95,15.70462045]
["bitfinex","SOLUSD",1762169094646,4.53316275,175.0,174.95,15.70462045]
["bitfinex","SOLUSD",1762169094844,3.84316275,174.99,174.95,17.54506754]
["bitfinex","SOLUSD",1762169095038,3.84316275,174.98,174.96,7.55591653]
["bitfinex","SOLUSD",1762169095238,0.69,175.0,174.96,7.95591653]
["bitfinex","SOLUSD",1762169095573,3.84373304,174.99,174.96,7.55591653]
["bitfinex","SOLUSD",1762169095738,0.69,175.0,174.96,1.84044709]
["bitfinex","SOLUSD",1762169095739,3.84373304,174.98,174.96,1.84044709]
["bitfinex","SOLUSD",1762169095941,0.69,174.99,174.96,1.84044709]
["bitfinex","SOLUSD",1762169096140,3.84350746,174.98,174.95,17.54509328]
["bitfinex","SOLUSD",1762169096436,0.69,174.98,174.95,11.82927478]
["bitfinex","SOLUSD",1762169096840,6.40400552,175.01,174.96,1.84044709]
["bitfinex","SOLUSD",1762169097054,4.53398249,175.0,174.96,7.55590162]
["bitfinex","SOLUSD",1762169097254,3.84398249,174.99,174.96,7.55590162]
["bitfinex","SOLUSD",1762169097456,3.84398249,174.98,174.96,7.55590162]
["bitfinex","SOLUSD",1762169097660,0.69,174.99,174.96,7.55590162]
["bitfinex","SOLUSD",1762169097958,3.84444091,174.98,174.95,17.5451476]
["bitfinex","SOLUSD",1762169098260,3.8449165,174.97,174.95,17.5451476]
["bitfinex","SOLUSD",1762169098458,0.69,174.99,174.95,17.5451476]
["bitfinex","SOLUSD",1762169098760,3.8449196,174.98,174.96,1.84044709]
["bitfinex","SOLUSD",1762169098969,3.8449196,174.97,174.96,7.55603922]
["bitfinex","SOLUSD",1762169099941,3.8449196,174.97,174.96,5.71559213]
["bitfinex","SOLUSD",1762169100351,3.8449196,174.97,174.95,15.70466051]
["bitfinex","SOLUSD",1762169100549,0.69,174.99,174.95,17.5451076]
["bitfinex","SOLUSD",1762169100749,3.8451839,174.98,174.95,17.5451076]
["bitfinex","SOLUSD",1762169100952,3.8451839,174.97,174.95,11.82927478]
["bitfinex","SOLUSD",1762169101245,3.84589554,174.96,174.95,0.2]
["bitfinex","SOLUSD",1762169101644,6.37634263,174.96,174.95,0.2]
["bitfinex","SOLUSD",1762169101858,7.09079164,174.96,174.95,0.2]
["bitfinex","SOLUSD",1762169102263,61.79079164,174.96,174.94,0.2]
["bitfinex","SOLUSD",1762169102460,4.53589554,174.95,174.86,0.1]
["bitfinex","SOLUSD",1762169102671,1.84044709,174.93,174.86,0.1]
["bitfinex","SOLUSD",1762169102859,3.84589554,174.92,174.86,0.1]
["bitfinex","SOLUSD",1762169103055,9.56312154,174.91,174.86,0.1]
["bitfinex","SOLUSD",1762169103257,3.84589554,174.9,174.86,0.1]
["bitfinex","SOLUSD",1762169103464,0.69,174.9,174.86,0.1]
["bitfinex","SOLUSD",1762169103661,0.69,174.89,174.86,0.1]
["bitfinex","SOLUSD",1762169104175,3.83739453,174.88,174.86,0.1]
["bitfinex","SOLUSD",1762169104466,1.40473497,174.89,174.86,0.1]
["bitfinex","SOLUSD",1762169104673,0.69,174.88,174.86,0.1]
["bitfinex","SOLUSD",1762169105258,6.40823713,174.88,174.86,0.1]
["bitfinex","SOLUSD",1762169105676,0.71453069,174.94,174.87,2.50044709]
["bitfinex","SOLUSD",1762169105856,0.71453069,174.94,174.9,1.84044709]
["bitfinex","SOLUSD",1762169105857,3.82995323,174.93,174.9,1.84044709]
["bitfinex","SOLUSD",1762169106062,0.69,174.93,174.9,1.84044709]
["bitfinex","SOLUSD",1762169106274,0.69,174.95,174.9,1.84044709]
["bitfinex","SOLUSD",1762169106458,3.82895864,174.94,174.9,6.59667746]
["bitfinex","SOLUSD",1762169106657,3.82895864,174.93,174.9,1.84044709]
["bitfinex","SOLUSD",1762169106849,3.82895864,174.94,174.89,1.84044709]
["bitfinex","SOLUSD",1762169107049,3.82895864,174.93,174.89,12.31428922]
["bitfinex","SOLUSD",1762169107260,3.82895864,174.93,174.89,7.55805885]
["bitfinex","SOLUSD",1762169107261,0.69,174.93,174.89,7.55805885]
["bitfinex","SOLUSD",1762169107656,0.69,174.93,174.9,1.84044709]
["bitfinex","SOLUSD",1762169108759,3.82566752,174.94,174.9,2.50044709]
["bitfinex","SOLUSD",1762169108958,0.69,174.94,174.88,14.27778633]
["bitfinex","SOLUSD",1762169109159,20.592,174.97,174.89,1.84044709]
["bitfinex","SOLUSD",1762169109160,0.69,174.93,174.89,1.84044709]
["bitfinex","SOLUSD",1762169110079,0.69,174.93,174.88,7.55852663]
["bitfinex","SOLUSD",1762169110257,0.69,174.93,174.88,1.84044709]
["bitfinex","SOLUSD",1762169110457,0.69,174.93,174.87,11.62927478]
["bitfinex","SOLUSD",1762169110658,0.69,174.93,174.87,15.50729536]
["bitfinex","SOLUSD",1762169110955,5.71689915,174.92,174.86,5.81880521]
["bitfinex","SOLUSD",1762169111155,11.38138745,174.92,174.86,0.1]
["bitfinex","SOLUSD",1762169111360,0.69,174.91,174.86,5.81878324]
["bitfinex","SOLUSD",1762169112254,0.69,174.91,174.86,7.65923033]
["bitfinex","SOLUSD",1762169113192,0.69,174.96,174.9,1.84044709]
["bitfinex","SOLUSD",1762169113368,0.69,174.96,174.92,1.84044709]
["bitfinex","SOLUSD",1762169113584,3.8207772,174.99,174.95,1.84044709]
["bitfinex","SOLUSD",1762169113882,4.5107772,175.0,174.94,9.78882769]
["bitfinex","SOLUSD",1762169114058,4.5107772,175.0,174.96,1.84044709]
["bitfinex","SOLUSD",1762169114255,10.22512394,175.0,174.96,1.84044709]
["bitfinex","SOLUSD",1762169114452,10.22512394,175.0,174.93,0.66]
["bitfinex","SOLUSD",1762169114453,0.69,174.99,174.93,1.84044709]
["bitfinex","SOLUSD",1762169114651,4.5107772,174.99,174.94,1.84044709]
["bitfinex","SOLUSD",1762169114855,0.69,174.99,174.94,1.84044709]
["bitfinex","SOLUSD",1762169115270,10.22541832,174.99,174.94,7.55664811]
["bitfinex","SOLUSD",1762169115475,6.40464112,174.99,174.94,7.55664811]
["bitfinex","SOLUSD",1762169115679,0.69,174.98,174.95,1.84044709]
["bitfinex","SOLUSD",1762169115875,3.8207772,175.0,174.96,1.84044709]
["bitfinex","SOLUSD",1762169116082,10.22506746,175.0,174.96,1.84044709]
["bitfinex","SOLUSD",1762169116277,0.69,174.99,174.96,1.84044709]
["bitfinex","SOLUSD",1762169117163,3.8207772,175.0,174.97,7.55550147]
["bitfinex","SOLUSD",1762169117364,4.5107772,175.01,174.98,1.84044709]
["bitfinex","SOLUSD",1762169117564,0.69,175.01,174.98,1.84044709]
["bitfinex","SOLUSD",1762169117956,4.5107772,175.01,174.97,7.55550147]
["bitfinex","SOLUSD",1762169118186,0.69,175.01,174.97,7.55550147]
["bitfinex","SOLUSD",1762169118381,0.69,175.0,174.96,7.55594]
["bitfinex","SOLUSD",1762169118573,0.69,175.0,174.96,5.71549291]
["bitfinex","SOLUSD",1762169119084,4.5107772,175.0,174.95,1.84044709]
["bitfinex","SOLUSD",1762169119386,4.5107772,175.0,174.95,2.50044709]
["bitfinex","SOLUSD",1762169119760,4.5107772,175.0,174.96,1.84044709]
["bitfinex","SOLUSD",1762169120192,10.22512758,175.0,174.95,8.21631806]
["bitfinex","SOLUSD",1762169120372,0.69,174.99,174.95,7.55631806]
["bitfinex","SOLUSD",1762169121580,3.8207772,175.0,174.96,2.50044709]
["bitfinex","SOLUSD",1762169121784,54.7,175.01,174.97,7.55571256]
["bitfinex","SOLUSD",1762169121987,55.39,175.01,174.97,5.71526547]
["bitfinex","SOLUSD",1762169122582,0.69,175.0,174.97,5.71526547]
["bitfinex","SOLUSD",1762169122774,4.51181836,175.0,174.96,7.55599208]
["bitfinex","SOLUSD",1762169123080,0.69,174.99,174.95,5.71584001]
["bitfinex","SOLUSD",1762169123494,54.7,175.0,174.95,6.37584001]
["bitfinex","SOLUSD",1762169123681,0.69,174.99,174.95,6.37584001]
["bitfinex","SOLUSD",1762169125590,0.69,174.99,174.95,5.71584001]
["bitfinex","SOLUSD",1762169125788,0.69,174.99,174.95,6.37584001]
["bitfinex","SOLUSD",1762169126288,4.51373746,174.99,174.95,6.37584001]
["bitfinex","SOLUSD",1762169127085,54.7,175.0,174.95,6.37584001]
["bitfinex","SOLUSD",1762169127279,55.42,175.0,174.95,6.37584001]
["bitfinex","SOLUSD",1762169127881,54.7,175.0,174.99,1.84044709]
["bitfinex","SOLUSD",1762169128094,54.7,175.03,174.99,2.54044709]
["bitfinex","SOLUSD",1762169128278,3.82697652,175.02,175.0,1.84044709]
["bitfinex","SOLUSD",1762169128575,3.82697652,175.02,174.96,9.78882769]
["bitfinex","SOLUSD",1762169128576,3.827266,175.01,174.98,1.84044709]
["bitfinex","SOLUSD",1762169129291,54.7,175.03,174.98,1.84044709]
["bitfinex","SOLUSD",1762169129474,0.72,175.01,174.97,1.84044709]
["bitfinex","SOLUSD",1762169129669,55.42,175.03,174.97,2.54044709]
["bitfinex","SOLUSD",1762169129984,55.42,175.03,174.98,7.55538594]
["bitfinex","SOLUSD",1762169129985,3.82848924,175.02,174.98,7.55538594]
["bitfinex","SOLUSD",1762169130188,3.82871372,175.01,174.98,7.55538594]
["bitfinex","SOLUSD",1762169130404,3.82871372,175.02,174.98,7.55538594]
["bitfinex","SOLUSD",1762169130580,0.72,175.02,174.98,7.55538594]
["bitfinex","SOLUSD",1762169130971,3.82879413,175.01,174.95,1.84044709]
["bitfinex","SOLUSD",1762169131166,3.82879413,175.0,174.95,1.84044709]
["bitfinex","SOLUSD",1762169131493,0.72,175.0,174.95,1.84044709]
["bitfinex","SOLUSD",1762169131689,54.7,175.01,174.96,2.54044709]
["bitfinex","SOLUSD",1762169131990,54.7,175.01,174.98,1.84044709]
["bitfinex","SOLUSD",1762169132190,54.7,175.01,174.98,2.54044709]
["bitfinex","SOLUSD",1762169132392,55.42,175.01,174.98,1.84044709]
["bitfinex","SOLUSD",1762169132598,54.7,175.01,174.98,1.84044709]
["bitfinex","SOLUSD",1762169133069,54.7,175.01,174.99,1.84044709]
["bitfinex","SOLUSD",1762169133267,55.42,175.03,174.99,1.84044709]
["bitfinex","SOLUSD",1762169133491,3.8301656,175.02,174.99,1.84044709]
["bitfinex","SOLUSD",1762169133694,55.42,175.03,174.99,1.84044709]
["bitfinex","SOLUSD",1762169133882,3.83012383,175.02,174.99,8.25494511]
["bitfinex","SOLUSD",1762169134076,55.42,175.03,174.99,8.25494511]
["bitfinex","SOLUSD",1762169134287,3.83012383,175.02,174.99,8.25494511]
["bitfinex","SOLUSD",1762169134489,55.42,175.03,174.99,8.25494511]
["bitfinex","SOLUSD",1762169135995,3.83111249,175.02,174.99,1.84044709]
["bitfinex","SOLUSD",1762169136171,3.83111249,175.01,174.98,1.84044709]
["bitfinex","SOLUSD",1762169136371,0.72,175.02,174.98,1.84044709]
["bitfinex","SOLUSD",1762169136572,3.83079325,175.01,174.97,7.55562072]
["bitfinex","SOLUSD",1762169136783,2.56044709,175.02,174.96,5.71536707]
["bitfinex","SOLUSD",1762169136995,4.55037738,175.01,174.96,7.55581416]
["bitfinex","SOLUSD",1762169137181,3.83037738,175.0,174.96,1.84044709]
["bitfinex","SOLUSD",1762169137380,0.72,175.0,174.96,7.55597759]
["bitfinex","SOLUSD",1762169137678,3.83037976,174.99,174.96,7.55597759]
["bitfinex","SOLUSD",1762169137879,0.72,175.0,174.96,7.55597759]
["bitfinex","SOLUSD",1762169138090,3.83037569,174.99,174.96,7.55597759]
["bitfinex","SOLUSD",1762169138287,0.72,175.0,174.96,7.55597759]
["bitfinex","SOLUSD",1762169138491,3.82988509,174.99,174.96,2.61599849]
["bitfinex","SOLUSD",1762169138695,0.72,175.0,174.96,2.61599849]
["bitfinex","SOLUSD",1762169138999,3.82759944,174.99,174.96,2.61599849]
["bitfinex","SOLUSD",1762169139294,0.72,175.0,174.96,5.71543448]
["bitfinex","SOLUSD",1762169139496,0.72,175.0,174.96,2.61599849]
["bitfinex","SOLUSD",1762169139803,3.82712062,174.99,174.96,2.61599849]
["bitfinex","SOLUSD",1762169140097,0.72,175.0,174.96,8.33143613]
["bitfinex","SOLUSD",1762169140293,54.7,175.02,174.97,3.31599849]
["bitfinex","SOLUSD",1762169140489,3.82756444,175.01,174.99,2.61599849]
["bitfinex","SOLUSD",1762169141189,54.7,175.02,174.98,2.61599849]
["bitfinex","SOLUSD",1762169141374,3.8279046,175.01,174.98,2.61599849]
["bitfinex","SOLUSD",1762169141574,0.72,175.0,174.97,12.40482618]
["bitfinex","SOLUSD",1762169141774,3.82779869,175.01,174.97,13.10482618]
["bitfinex","SOLUSD",1762169141974,0.72,175.01,174.98,5.71493885]
["bitfinex","SOLUSD",1762169142182,0.72,175.01,174.98,8.33093734]
["bitfinex","SOLUSD",1762169142977,54.7,175.02,174.98,8.33093734]
["bitfinex","SOLUSD",1762169143281,3.82817687,175.01,174.99,2.61599849]
["bitfinex","SOLUSD",1762169143795,54.7,175.02,174.99,2.61599849]
["bitfinex","SOLUSD",1762169144503,54.7,175.02,174.99,8.33052152]
["bitfinex","SOLUSD",1762169144798,55.42,175.02,174.99,8.33052152]
["bitfinex","SOLUSD",1762169145602,54.7,175.02,174.99,8.33052152]
["bitfinex","SOLUSD",1762169145980,55.42,175.02,174.99,8.33052152]
["bitfinex","SOLUSD",1762169146807,54.7,175.02,174.99,8.33052152]
["bitfinex","SOLUSD",1762169146981,54.7,175.02,174.99,9.03052152]
["bitfinex","SOLUSD",1762169147180,54.7,175.02,174.99,8.33052152]
["bitfinex","SOLUSD",1762169147484,54.7,175.02,175.0,2.61599849]
["bitfinex","SOLUSD",1762169148302,54.7,175.02,175.0,3.31599849]
["bitfinex","SOLUSD",1762169148600,54.7,175.02,175.0,9.02998225]
["bitfinex","SOLUSD",1762169148984,54.7,175.02,175.0,5.71398376]
["bitfinex","SOLUSD",1762169149184,6.43301104,175.04,175.0,5.71398376]
["bitfinex","SOLUSD",1762169149393,4.54941947,175.03,175.0,5.71398376]
["bitfinex","SOLUSD",1762169149606,0.72,175.03,175.0,5.71398376]
["bitfinex","SOLUSD",1762169150196,0.72,175.03,174.99,2.61599849]
["bitfinex","SOLUSD",1762169150197,3.82932285,175.02,174.99,2.61599849]
["bitfinex","SOLUSD",1762169150405,0.72,175.03,174.99,2.61599849]
["bitfinex","SOLUSD",1762169150588,3.83058507,175.02,174.99,2.61599849]
["bitfinex","SOLUSD",1762169150788,0.72,175.03,174.99,2.61599849]
["bitfinex","SOLUSD",1762169150988,3.83058507,175.02,174.99,8.33055267]
["bitfinex","SOLUSD",1762169151184,0.72,175.03,174.99,8.33055267]
["bitfinex","SOLUSD",1762169151390,3.83083816,175.02,174.99,8.33055267]
["bitfinex","SOLUSD",1762169151589,0.72,175.03,174.99,8.33055267]
["bitfinex","SOLUSD",1762169151789,3.83082622,175.02,174.99,8.33055267]
["bitfinex","SOLUSD",1762169151996,0.72,175.03,174.99,8.33055267]
["bitfinex","SOLUSD",1762169152394,3.83101156,175.02,174.99,8.33055267]
["bitfinex","SOLUSD",1762169152588,0.72,175.03,174.99,8.33055267]
["bitfinex","SOLUSD",1762169152795,4.55096807,175.02,174.99,8.33055267]
["bitfinex","SOLUSD",1762169152994,0.72,175.02,174.98,5.71491136]
["bitfinex","SOLUSD",1762169153294,0.72,175.01,174.97,18.12004048]
["bitfinex","SOLUSD",1762169153495,0.72,175.01,174.97,12.40482618]
["bitfinex","SOLUSD",1762169153899,0.72,175.01,174.97,13.10482618]
["bitfinex","SOLUSD",1762169154301,0.72,175.01,174.98,2.61599849]
["bitfinex","SOLUSD",1762169155311,55.42,175.03,174.99,2.61599849]
["bitfinex","SOLUSD",1762169155492,4.55297576,175.02,174.99,2.61599849]
["bitfinex","SOLUSD",1762169155692,3.83297576,175.01,174.99,2.61599849]
["bitfinex","SOLUSD",1762169155893,0.72,175.02,174.99,2.61599849]
["bitfinex","SOLUSD",1762169156392,3.83473402,175.01,174.99,8.33052454]
["bitfinex","SOLUSD",1762169156589,0.72,175.02,174.99,8.33052454]
["bitfinex","SOLUSD",1762169156796,4.50474055,175.01,174.99,2.61599849]
["bitfinex","SOLUSD",1762169157100,54.7,175.03,174.99,2.61599849]
["bitfinex","SOLUSD",1762169157301,4.50436652,175.02,174.99,2.61599849]
["bitfinex","SOLUSD",1762169157516,3.83436652,175.01,174.99,2.61599849]
["bitfinex","SOLUSD",1762169157721,3.83722758,175.0,174.98,8.33082883]
["bitfinex","SOLUSD",1762169158031,0.67,175.01,174.98,8.33082883]
["bitfinex","SOLUSD",1762169158216,3.83722256,175.0,174.98,8.33082883]
["bitfinex","SOLUSD",1762169158516,0.67,175.01,174.98,8.33082883]
["bitfinex","SOLUSD",1762169158700,3.84016461,175.0,174.98,8.33082883]
["bitfinex","SOLUSD",1762169159020,3.84033642,174.99,174.98,18.11965652]
["bitfinex","SOLUSD",1762169159409,0.67,175.01,174.98,18.11965652]
["bitfinex","SOLUSD",1762169159612,3.84070376,175.0,174.98,18.11965652]
["bitfinex","SOLUSD",1762169159829,0.67,175.01,174.98,18.11965652]
["bitfinex","SOLUSD",1762169160121,3.84070376,175.0,174.98,18.11965652]
["bitfinex","SOLUSD",1762169160316,0.67,175.01,174.98,18.11965652]
["bitfinex","SOLUSD",1762169160517,3.84149303,175.0,174.98,18.11965652]
["bitfinex","SOLUSD",1762169160820,0.67,175.01,174.99,8.33061075]
["bitfinex","SOLUSD",1762169161016,3.84148869,175.0,174.99,8.33061075]
["bitfinex","SOLUSD",1762169161438,4.51148869,175.0,174.95,37.76282105]
["bitfinex","SOLUSD",1762169161734,7.12748718,174.99,174.91,21.252]
["bitfinex","SOLUSD",1762169161900,2.61599849,174.97,174.92,14.94816368]
["bitfinex","SOLUSD",1762169162095,4.51148869,174.96,174.92,14.94816368]
["bitfinex","SOLUSD",1762169162308,3.84148869,174.95,174.92,14.94816368]
["bitfinex","SOLUSD",1762169162499,3.84148869,174.94,174.92,14.94816368]
["bitfinex","SOLUSD",1762169162710,3.84148869,174.94,174.89,8.33378081]
["bitfinex","SOLUSD",1762169162711,3.84148869,174.93,174.89,8.33378081]
["bitfinex","SOLUSD",1762169162906,0.67,174.93,174.89,18.1226085]
["bitfinex","SOLUSD",1762169163298,0.67,174.93,174.9,2.61599849]
["bitfinex","SOLUSD",1762169165624,0.67,174.93,174.9,8.33348984]
["bitfinex","SOLUSD",1762169165933,0.67,174.96,174.91,2.61599849]
["bitfinex","SOLUSD",1762169166110,4.50508338,174.95,174.92,2.61599849]
["bitfinex","SOLUSD",1762169166314,0.67,174.97,174.93,2.61599849]
["bitfinex","SOLUSD",1762169166614,3.83432738,174.96,174.93,2.61599849]
["bitfinex","SOLUSD",1762169166822,3.83432738,174.95,174.94,0.66]
["bitfinex","SOLUSD",1762169167031,3.83527862,174.98,174.94,13.06482618]
["bitfinex","SOLUSD",1762169167229,3.83527862,174.97,174.94,9.78882769]
["bitfinex","SOLUSD",1762169167523,5.71432722,175.0,174.9,20.592]
["bitfinex","SOLUSD",1762169167700,58.53440271,174.99,174.91,9.78882769]
["bitfinex","SOLUSD",1762169167903,3.83440271,174.98,174.91,16.16602976]
["bitfinex","SOLUSD",1762169168128,3.83440271,174.97,174.91,16.16602976]
["bitfinex","SOLUSD",1762169168322,3.83440271,174.96,174.94,2.61599849]
["bitfinex","SOLUSD",1762169168522,3.83440271,174.96,174.91,16.16602976]
["bitfinex","SOLUSD",1762169168523,0.67,174.97,174.95,2.61599849]
["bitfinex","SOLUSD",1762169168834,3.83490045,174.96,174.95,2.61599849]
["bitfinex","SOLUSD",1762169169500,3.83490045,174.96,174.95,8.33191732]
["bitfinex","SOLUSD",1762169169705,3.83490045,174.96,174.95,2.61599849]
["bitfinex","SOLUSD",1762169169916,0.67,174.98,174.95,2.61599849]
["bitfinex","SOLUSD",1762169170227,3.83447789,174.97,174.96,2.61599849]
["bitfinex","SOLUSD",1762169170425,3.83447789,174.97,174.93,0.66]
["bitfinex","SOLUSD",1762169170604,55.37,174.99,174.96,2.61599849]
["bitfinex","SOLUSD",1762169170804,3.83414269,174.98,174.97,2.61599849]
["bitfinex","SOLUSD",1762169171015,4.50414269,174.98,174.97,2.61599849]
["bitfinex","SOLUSD",1762169171930,4.50414269,174.98,174.96,2.61599849]
["bitfinex","SOLUSD",1762169172141,4.50414269,174.97,174.94,12.40482618]
["bitfinex","SOLUSD",1762169172311,3.83235971,174.96,174.92,9.78882769]
["bitfinex","SOLUSD",1762169172643,3.83235971,174.95,174.93,2.61599849]
["bitfinex","SOLUSD",1762169172850,0.67,174.95,174.93,2.61599849]
["bitfinex","SOLUSD",1762169173931,3.83309558,174.94,174.92,2.61599849]
["bitfinex","SOLUSD",1762169174230,6.38596975,174.95,174.92,2.61599849]
["bitfinex","SOLUSD",1762169174431,4.50232082,174.94,174.92,2.61599849]
["bitfinex","SOLUSD",1762169174614,0.67,174.94,174.92,2.61599849]
["bitfinex","SOLUSD",1762169174816,5.71559213,174.96,174.91,5.71720007]
["bitfinex","SOLUSD",1762169175029,0.67,174.93,174.92,2.61599849]
["bitfinex","SOLUSD",1762169175225,0.67,174.93,174.9,2.61599849]
["bitfinex","SOLUSD",1762169175426,0.67,174.93,174.88,15.50441982]
["bitfinex","SOLUSD",1762169175626,0.67,174.93,174.9,2.61599849]
["bitfinex","SOLUSD",1762169177823,6.38666599,174.93,174.88,5.71559213]
["bitfinex","SOLUSD",1762169178025,3.82896388,174.92,174.87,15.50726885]
["bitfinex","SOLUSD",1762169178243,4.49896388,174.91,174.89,2.61599849]
["bitfinex","SOLUSD",1762169178425,0.67,174.91,174.89,2.61599849]
["bitfinex","SOLUSD",1762169178829,3.82792187,174.94,174.9,2.61599849]
["bitfinex","SOLUSD",1762169179034,3.82792187,174.93,174.92,2.61599849]
["bitfinex","SOLUSD",1762169179548,4.49792187,174.93,174.92,2.61599849]
["bitfinex","SOLUSD",1762169179917,4.49792187,174.93,174.9,2.61599849]
["bitfinex","SOLUSD",1762169180134,61.13041021,174.95,174.89,2.61599849]
["bitfinex","SOLUSD",1762169180135,4.4979565,174.92,174.89,2.61599849]
["bitfinex","SOLUSD",1762169180322,0.67,174.92,174.89,2.61599849]
["bitfinex","SOLUSD",1762169181541,0.67,174.92,174.88,2.61599849]
["bitfinex","SOLUSD",1762169181922,54.7,174.94,174.9,2.61599849]
["bitfinex","SOLUSD",1762169182125,54.7,174.94,174.88,6.37808359]
["bitfinex","SOLUSD",1762169182126,4.4994407,174.93,174.88,6.37808359]
["bitfinex","SOLUSD",1762169182441,0.67,174.92,174.91,2.61599849]
["bitfinex","SOLUSD",1762169183519,0.67,174.92,174.9,2.61599849]
["bitfinex","SOLUSD",1762169183944,0.67,174.92,174.91,2.61599849]
["bitfinex","SOLUSD",1762169185041,55.37,174.94,174.91,2.61599849]
["bitfinex","SOLUSD",1762169185234,54.7,174.94,174.93,2.61599849]
["bitfinex","SOLUSD",1762169186033,55.37,174.94,174.92,2.61599849]
["bitfinex","SOLUSD",1762169187332,0.67,174.94,174.92,2.61599849]
["bitfinex","SOLUSD",1762169187848,6.3862799,174.94,174.9,2.61599849]
["bitfinex","SOLUSD",1762169188030,6.3862799,174.94,174.89,9.78882769]
["bitfinex","SOLUSD",1762169188233,0.67,174.93,174.88,2.61599849]
["bitfinex","SOLUSD",1762169188539,0.67,174.93,174.89,2.61599849]
["bitfinex","SOLUSD",1762169188840,0.67,174.93,174.92,2.61599849]
["bitfinex","SOLUSD",1762169189050,0.67,174.95,174.92,2.61599849]
["bitfinex","SOLUSD",1762169189261,0.67,174.96,174.94,2.61599849]
["bitfinex","SOLUSD",1762169189440,4.75623037,175.0,174.95,2.61599849]
["bitfinex","SOLUSD",1762169189750,3.83127103,174.99,174.95,0.68]
["bitfinex","SOLUSD",1762169189928,3.83127103,174.98,174.96,5.71559213]
["bitfinex","SOLUSD",1762169190238,0.67,174.99,174.96,5.71559213]
["bitfinex","SOLUSD",1762169190239,3.83127103,174.97,174.96,5.71559213]
["bitfinex","SOLUSD",1762169190443,3.83127103,174.97,174.94,9.78882769]
["bitfinex","SOLUSD",1762169190630,0.67,174.96,174.94,2.61599849]
["bitfinex","SOLUSD",1762169190947,0.67,174.96,174.93,2.61599849]
["bitfinex","SOLUSD",1762169191521,0.67,174.96,174.94,2.61599849]
["bitfinex","SOLUSD",1762169192732,0.67,174.96,174.93,2.61599849]
["bitfinex","SOLUSD",1762169192936,0.67,174.96,174.91,15.50604927]
["bitfinex","SOLUSD",1762169193144,0.67,174.96,174.93,2.61599849]
["bitfinex","SOLUSD",1762169193622,6.38562858,174.96,174.93,2.61599849]
["bitfinex","SOLUSD",1762169194026,0.67,174.95,174.93,2.61599849]
["bitfinex","SOLUSD",1762169195444,5.71483519,174.99,174.94,2.61599849]
["bitfinex","SOLUSD",1762169195647,4.50365172,174.98,174.95,2.61599849]
["bitfinex","SOLUSD",1762169195840,58.53365172,174.97,174.95,2.61599849]
["bitfinex","SOLUSD",1762169196038,3.83365172,174.96,174.95,2.61599849]
["bitfinex","SOLUSD",1762169196938,3.83365172,174.96,174.95,2.57746573]
["bitfinex","SOLUSD",1762169197645,3.83365172,174.96,174.93,6.39656858]
["bitfinex","SOLUSD",1762169197646,4.50365172,174.96,174.93,2.61599849]
["bitfinex","SOLUSD",1762169197850,4.50365172,174.95,174.93,2.61599849]
["bitfinex","SOLUSD",1762169198150,0.67,174.95,174.93,8.3325639]
["bitfinex","SOLUSD",1762169198328,61.08534289,174.97,174.93,8.3325639]
["bitfinex","SOLUSD",1762169198528,4.50573516,174.96,174.94,2.61599849]
["bitfinex","SOLUSD",1762169198729,3.83573516,174.95,174.93,5.71656541]
["bitfinex","SOLUSD",1762169198941,54.7,174.97,174.94,3.29599849]
["bitfinex","SOLUSD",1762169199140,61.08466931,174.99,174.96,2.61599849]
["bitfinex","SOLUSD",1762169199343,4.50729532,174.98,174.96,2.61599849]
["bitfinex","SOLUSD",1762169199651,3.83776861,174.97,174.94,0.68]
["bitfinex","SOLUSD",1762169199956,3.83776861,174.96,174.94,0.68]
["bitfinex","SOLUSD",1762169200158,0.67,174.98,174.94,0.68]
["bitfinex","SOLUSD",1762169200455,3.83872327,174.97,174.94,0.68]
["bitfinex","SOLUSD",1762169200658,0.67,174.98,174.94,0.68]
["bitfinex","SOLUSD",1762169200865,3.83872662,174.97,174.94,0.68]
["bitfinex","SOLUSD",1762169201059,0.67,174.98,174.94,0.68]
["bitfinex","SOLUSD",1762169201235,3.83800372,174.97,174.93,16.18488123]
["bitfinex","SOLUSD",1762169201430,3.83736069,174.96,174.94,5.71596987]
["bitfinex","SOLUSD",1762169201628,0.67,174.98,174.94,6.39596987]
["bitfinex","SOLUSD",1762169201847,3.83667001,174.97,174.94,6.39596987]
["bitfinex","SOLUSD",1762169202040,0.67,174.98,174.96,1.84150589]
["bitfinex","SOLUSD",1762169202243,3.83658331,174.97,174.96,1.84150589]
["bitfinex","SOLUSD",1762169205451,3.83658331,174.95,174.94,7.55775145]
["bitfinex","SOLUSD",1762169208140,3.83658331,174.95,174.94,18.02657914]
["bitfinex","SOLUSD",1762169208647,4.75623037,175.01,174.94,32.31719306]
["bitfinex","SOLUSD",1762169208830,3.84255364,175.0,174.95,10.46882769]
["bitfinex","SOLUSD",1762169209036,3.84255364,174.99,174.97,9.78882769]
["bitfinex","SOLUSD",1762169209237,0.67,175.01,174.97,9.78882769]
["bitfinex","SOLUSD",1762169209463,3.84171621,175.0,174.97,9.78882769]
["bitfinex","SOLUSD",1762169209639,0.67,175.01,174.97,10.46882769]
["bitfinex","SOLUSD",1762169209840,3.84173345,175.0,174.98,5.71493885]
["bitfinex","SOLUSD",1762169210056,3.84173345,175.0,174.97,10.46882769]
["bitfinex","SOLUSD",1762169210057,3.84173345,174.99,174.97,9.78882769]
["bitfinex","SOLUSD",1762169210264,3.84173345,174.98,174.94,15.50505153]
["bitfinex","SOLUSD",1762169210561,3.84173345,174.98,174.94,20.2612819]
["bitfinex","SOLUSD",1762169210562,3.84173345,174.97,174.94,20.2612819]
["bitfinex","SOLUSD",1762169210759,0.67,174.98,174.94,20.9412819]
["bitfinex","SOLUSD",1762169211050,3.84150934,174.97,174.94,20.2612819]
["bitfinex","SOLUSD",1762169211258,0.67,174.98,174.96,1.84150589]
["bitfinex","SOLUSD",1762169211438,3.84129124,174.97,174.96,1.84150589]
["bitfinex","SOLUSD",1762169211643,11.14025877,175.01,174.96,1.84150589]
["bitfinex","SOLUSD",1762169211644,0.67,175.0,174.96,1.84150589]
["bitfinex","SOLUSD",1762169211846,3.84137438,174.99,174.97,1.84150589]
["bitfinex","SOLUSD",1762169212044,3.84137438,174.98,174.97,1.84150589]
["bitfinex","SOLUSD",1762169212957,3.84137438,174.98,174.94,16.1831163]
["bitfinex","SOLUSD",1762169213276,0.67,174.99,174.97,1.84150589]
["bitfinex","SOLUSD",1762169213466,3.84103648,174.98,174.97,1.84150589]
["bitfinex","SOLUSD",1762169215451,3.84103648,174.98,174.97,7.55677136]
["bitfinex","SOLUSD",1762169216558,0.67,175.01,174.97,7.55677136]
["bitfinex","SOLUSD",1762169216766,3.84046803,175.0,174.99,1.84150589]
["bitfinex","SOLUSD",1762169217269,4.50046803,175.0,174.98,1.84150589]
["bitfinex","SOLUSD",1762169217568,3.84046803,174.99,174.98,1.84150589]
["bitfinex","SOLUSD",1762169220581,3.84046803,174.99,174.98,7.55644474]
["bitfinex","SOLUSD",1762169220743,4.75623037,175.04,174.98,8.23644474]
["bitfinex","SOLUSD",1762169220744,54.7,175.03,174.98,8.23644474]
["bitfinex","SOLUSD",1762169221076,54.7,175.03,175.01,1.84150589]
["bitfinex","SOLUSD",1762169221077,3.84158556,175.02,175.01,1.84150589]
["bitfinex","SOLUSD",1762169221357,4.50158556,175.02,175.01,1.84150589]
["bitfinex","SOLUSD",1762169222075,4.50158556,175.02,174.97,26.98569463]
["bitfinex","SOLUSD",1762169222274,4.50158556,175.01,174.97,9.78882769]
["bitfinex","SOLUSD",1762169222455,3.84158556,175.0,174.97,9.78882769]
["bitfinex","SOLUSD",1762169222651,0.66,175.01,174.97,9.78882769]
["bitfinex","SOLUSD",1762169222851,3.84167629,175.0,174.97,9.78882769]
["bitfinex","SOLUSD",1762169223160,3.84183512,174.99,174.98,5.71493885]
["bitfinex","SOLUSD",1762169223562,3.84183512,174.99,174.98,7.55644474]
["bitfinex","SOLUSD",1762169223875,3.84183512,174.99,174.98,8.23644474]
["bitfinex","SOLUSD",1762169224245,1.84150589,175.02,174.93,0.54323779]
["bitfinex","SOLUSD",1762169224472,1.84150589,175.02,174.86,0.1]
["bitfinex","SOLUSD",1762169224473,20.592,174.94,174.86,0.1]
["bitfinex","SOLUSD",1762169224775,4.50095979,174.93,174.87,1.84150589]
["bitfinex","SOLUSD",1762169224960,4.50095979,174.93,174.86,0.1]
["bitfinex","SOLUSD",1762169224961,1.84150589,174.91,174.86,0.1]
["bitfinex","SOLUSD",1762169225279,3.84095979,174.9,174.86,1.94150589]
["bitfinex","SOLUSD",1762169225452,3.84095979,174.89,174.86,1.94150589]
["bitfinex","SOLUSD",1762169225652,5.7173938,174.91,174.86,7.66028991]
["bitfinex","SOLUSD",1762169225854,0.66,174.89,174.86,7.66028991]
["bitfinex","SOLUSD",1762169226076,0.66,174.89,174.86,1.94150589]
["bitfinex","SOLUSD",1762169226257,0.66,174.89,174.86,0.1]
["bitfinex","SOLUSD",1762169226576,0.66,174.89,174.86,5.81885035]
["bitfinex","SOLUSD",1762169226774,0.66,174.96,174.89,9.78882769]
["bitfinex","SOLUSD",1762169226973,3.83997368,174.95,174.89,30.38082769]
["bitfinex","SOLUSD",1762169227171,0.66,174.96,174.94,1.84150589]
["bitfinex","SOLUSD",1762169227358,3.84096504,174.95,174.94,7.55770248]
["bitfinex","SOLUSD",1762169228078,3.84096504,174.95,174.94,1.84150589]
["bitfinex","SOLUSD",1762169229078,3.84096504,174.95,174.93,1.84150589]
["bitfinex","SOLUSD",1762169229263,3.84418817,174.94,174.93,1.84150589]
["bitfinex","SOLUSD",1762169229675,0.66,174.96,174.93,1.84150589]
["bitfinex","SOLUSD",1762169229882,3.8446664,174.95,174.93,1.84150589]
["bitfinex","SOLUSD",1762169230061,0.66,174.96,174.93,1.84150589]
["bitfinex","SOLUSD",1762169230258,3.84510248,174.95,174.93,1.84150589]
["bitfinex","SOLUSD",1762169230467,0.66,174.96,174.93,1.84150589]
["bitfinex","SOLUSD",1762169230683,3.84570018,174.95,174.93,1.84150589]
["bitfinex","SOLUSD",1762169230973,0.66,174.96,174.91,15.50579203]
["bitfinex","SOLUSD",1762169231181,3.84546982,174.95,174.93,1.84150589]
["bitfinex","SOLUSD",1762169231370,6.3756454,174.96,174.91,9.78882769]
["bitfinex","SOLUSD",1762169231562,4.50567572,174.95,174.92,1.84150589]
["bitfinex","SOLUSD",1762169231765,0.66,174.95,174.92,1.84150589]
["bitfinex","SOLUSD",1762169231968,0.66,174.94,174.91,11.63033358]
["bitfinex","SOLUSD",1762169232174,0.66,174.94,174.91,17.3475416]
["bitfinex","SOLUSD",1762169233476,3.84550973,174.93,174.91,17.3475416]
["bitfinex","SOLUSD",1762169233660,0.66,174.94,174.91,17.3475416]
["bitfinex","SOLUSD",1762169233976,3.84550973,174.93,174.91,17.3475416]
["bitfinex","SOLUSD",1762169234174,0.66,174.94,174.91,17.3475416]
["bitfinex","SOLUSD",1762169234365,4.50714995,174.93,174.91,17.3475416]
["bitfinex","SOLUSD",1762169234560,3.84714995,174.92,174.91,1.84150589]
["bitfinex","SOLUSD",1762169234761,3.84714995,174.92,174.91,7.55873189]
["bitfinex","SOLUSD",1762169235979,54.7,174.96,174.91,7.55873189]
["bitfinex","SOLUSD",1762169235980,0.66,174.95,174.91,7.55873189]
["bitfinex","SOLUSD",1762169236170,3.84675975,174.94,174.91,6.397226]
["bitfinex","SOLUSD",1762169236368,55.36,174.96,174.93,1.84150589]
["bitfinex","SOLUSD",1762169236562,3.84671951,174.95,174.93,9.78882769]
["bitfinex","SOLUSD",1762169236758,54.7,174.96,174.93,9.78882769]
["bitfinex","SOLUSD",1762169237170,0.66,174.99,174.93,9.78882769]
["bitfinex","SOLUSD",1762169237359,3.84621335,174.98,174.93,10.46882769]
["bitfinex","SOLUSD",1762169237554,3.84621335,174.97,174.95,9.78882769]
["bitfinex","SOLUSD",1762169237762,4.75623037,175.0,174.96,1.84150589]
["bitfinex","SOLUSD",1762169238061,3.84620505,174.99,174.98,1.84150589]
["bitfinex","SOLUSD",1762169238291,3.84620505,174.99,174.97,1.84150589]
["bitfinex","SOLUSD",1762169238480,3.84620505,174.98,174.97,1.84150589]
["bitfinex","SOLUSD",1762169239871,10.22117803,174.98,174.94,13.58150589]
["bitfinex","SOLUSD",1762169240075,4.50620505,174.97,174.94,1.84150589]
["bitfinex","SOLUSD",1762169240385,4.50620505,174.96,174.94,1.84150589]
["bitfinex","SOLUSD",1762169240566,3.84620505,174.95,174.94,1.84150589]
["bitfinex","SOLUSD",1762169241693,3.84620505,174.95,174.94,7.55775145]
["bitfinex","SOLUSD",1762169241982,3.84620505,174.95,174.93,13.58150589]
["bitfinex","SOLUSD",1762169242175,3.84620505,174.94,174.93,23.37033358]
["bitfinex","SOLUSD",1762169242359,3.84620505,174.94,174.93,29.08690592]
["bitfinex","SOLUSD",1762169242565,3.84620505,174.94,174.93,7.55807823]
["bitfinex","SOLUSD",1762169243066,3.84620505,174.94,174.93,1.84150589]
["bitfinex","SOLUSD",1762169243369,3.84620505,174.94,174.93,7.55807823]
["bitfinex","SOLUSD",1762169244988,0.66,174.97,174.93,8.23807823]
["bitfinex","SOLUSD",1762169245194,3.84355283,174.96,174.95,1.84150589]
["bitfinex","SOLUSD",1762169245687,4.50355283,174.96,174.94,1.84150589]
["bitfinex","SOLUSD",1762169245993,3.84355283,174.95,174.94,1.84150589]
["bitfinex","SOLUSD",1762169247188,4.49355283,174.95,174.92,1.84150589]
["bitfinex","SOLUSD",1762169247366,4.49355283,174.94,174.89,24.08335339]
["bitfinex","SOLUSD",1762169247571,3.84355283,174.93,174.92,1.84150589]
["bitfinex","SOLUSD",1762169247981,4.49355283,174.93,174.92,1.84150589]
["bitfinex","SOLUSD",1762169248181,3.84355283,174.93,174.92,1.84150589]
["bitfinex","SOLUSD",1762169249293,4.49355283,174.93,174.91,1.84150589]
["bitfinex","SOLUSD",1762169249598,4.49173292,174.92,174.9,1.84150589]
["bitfinex","SOLUSD",1762169249792,0.65,174.92,174.9,1.84150589]
["bitfinex","SOLUSD",1762169250492,59.45623037,174.97,174.89,17.45787981]
["bitfinex","SOLUSD",1762169250797,4.49182167,174.96,174.93,1.84150589]
["bitfinex","SOLUSD",1762169250990,3.84182167,174.95,174.94,1.84150589]
["bitfinex","SOLUSD",1762169253700,3.84182167,174.95,174.94,7.55775145]
["bitfinex","SOLUSD",1762169254693,3.84182167,174.95,174.94,5.71624556]
["bitfinex","SOLUSD",1762169254997,3.84182167,174.95,174.94,7.55775145]
["bitfinex","SOLUSD",1762169255774,55.64795262,175.01,174.94,7.55775145]
["bitfinex","SOLUSD",1762169256096,58.54564855,175.0,174.95,1.84150589]
["bitfinex","SOLUSD",1762169256400,54.7,175.0,174.95,1.84150589]
["bitfinex","SOLUSD",1762169257093,60.41428571,175.0,174.95,1.84150589]
["bitfinex","SOLUSD",1762169257788,0.65,174.99,174.95,1.84150589]
["bitfinex","SOLUSD",1762169258201,6.36486525,174.99,174.94,5.71624556]
["bitfinex","SOLUSD",1762169258403,6.36486525,174.99,174.94,7.55775145]
["bitfinex","SOLUSD",1762169260174,6.36486525,174.99,174.94,5.71624556]
["bitfinex","SOLUSD",1762169260371,6.36486525,174.99,174.94,8.33278522]
["bitfinex","SOLUSD",1762169260794,5.71486525,174.99,174.94,8.33278522]
["bitfinex","SOLUSD",1762169260970,6.42511464,174.98,174.93,5.71646176]
["bitfinex","SOLUSD",1762169261174,6.42511464,174.98,174.93,8.33300142]
["bitfinex","SOLUSD",1762169261381,0.71,174.97,174.93,8.33300142]
["bitfinex","SOLUSD",1762169261893,54.7,174.99,174.96,2.61653966]
["bitfinex","SOLUSD",1762169262094,103.01,175.06,174.98,2.61653966]
["bitfinex","SOLUSD",1762169262095,5.7127268,175.05,174.98,2.61653966]
["bitfinex","SOLUSD",1762169262301,0.71,175.05,175.01,2.61653966]
["bitfinex","SOLUSD",1762169262489,6.42173736,175.08,175.04,2.61653966]
["bitfinex","SOLUSD",1762169262691,0.71,175.08,175.05,2.61653966]
["bitfinex","SOLUSD",1762169262999,6.42170544,175.08,175.05,2.61653966]
["bitfinex","SOLUSD",1762169263178,6.42170544,175.08,175.03,2.61653966]
["bitfinex","SOLUSD",1762169263490,0.71,175.07,175.03,2.61653966]
["bitfinex","SOLUSD",1762169264392,5.71170544,175.08,175.03,2.61653966]
["bitfinex","SOLUSD",1762169264583,6.42170544,175.08,175.03,2.61653966]
["bitfinex","SOLUSD",1762169264907,6.42170544,175.08,175.05,2.61653966]
["bitfinex","SOLUSD",1762169265283,0.71,175.08,175.05,2.61653966]
["bitfinex","SOLUSD",1762169265488,6.42174797,175.08,175.06,2.61653966]
["bitfinex","SOLUSD",1762169266375,0.71,175.13,175.07,2.61653966]
["bitfinex","SOLUSD",1762169266589,0.71,175.13,175.1,2.61653966]
["bitfinex","SOLUSD",1762169266792,0.71,175.13,175.09,2.61653966]
["bitfinex","SOLUSD",1762169267183,6.42013105,175.13,175.09,2.61653966]
["bitfinex","SOLUSD",1762169267703,0.71,175.12,175.09,2.61653966]
["bitfinex","SOLUSD",1762169267876,3.83721539,175.11,175.09,2.61653966]
["bitfinex","SOLUSD",1762169268080,3.83721539,175.1,175.09,2.61653966]
["bitfinex","SOLUSD",1762169268887,4.54721539,175.1,175.09,2.61653966]
["bitfinex","SOLUSD",1762169269604,3.83721539,175.1,175.09,2.61653966]
["bitfinex","SOLUSD",1762169269906,4.54721539,175.1,175.09,2.61653966]
["bitfinex","SOLUSD",1762169270988,3.83721539,175.1,175.09,2.61653966]
["bitfinex","SOLUSD",1762169271706,3.83721539,175.1,175.09,9.0178881]
["bitfinex","SOLUSD",1762169272004,3.83721539,175.13,175.09,9.0178881]
["bitfinex","SOLUSD",1762169272212,0.91,175.14,175.12,2.61653966]
["bitfinex","SOLUSD",1762169272390,0.91,175.14,175.13,2.61653966]
["bitfinex","SOLUSD",1762169272591,4.73989823,175.14,175.13,2.61653966]
["bitfinex","SOLUSD",1762169273508,4.02989823,175.14,175.13,2.61653966]
["bitfinex","SOLUSD",1762169273703,4.02989823,175.14,175.13,3.30653966]
["bitfinex","SOLUSD",1762169273906,0.2,175.14,175.13,9.01658362]
["bitfinex","SOLUSD",1762169274103,0.2,175.14,175.13,8.32658362]
["bitfinex","SOLUSD",1762169275311,0.91,175.14,175.13,2.61653966]
["bitfinex","SOLUSD",1762169275606,0.2,175.14,175.13,2.61653966]
["bitfinex","SOLUSD",1762169275989,0.2,175.14,175.04,9.78882769]
["bitfinex","SOLUSD",1762169275990,8.07015263,175.14,175.04,9.78882769]
["bitfinex","SOLUSD",1762169276206,2.61653966,175.12,175.06,2.61653966]
["bitfinex","SOLUSD",1762169276404,3.82989823,175.12,175.07,2.61653966]
["bitfinex","SOLUSD",1762169276608,0.7,175.11,175.07,2.61653966]
["bitfinex","SOLUSD",1762169276793,4.52989823,175.11,175.07,2.61653966]
["bitfinex","SOLUSD",1762169276998,0.7,175.11,175.06,2.61653966]
["bitfinex","SOLUSD",1762169277198,5.71102227,175.1,175.05,3.30653966]
["bitfinex","SOLUSD",1762169277712,6.41102227,175.1,175.05,3.30653966]
["bitfinex","SOLUSD",1762169277886,6.41102227,175.1,175.05,8.98908884]
["bitfinex","SOLUSD",1762169278086,6.41102227,175.1,175.05,8.32908884]
["bitfinex","SOLUSD",1762169278291,6.41102227,175.1,175.06,0.66]
["bitfinex","SOLUSD",1762169278503,3.82989823,175.11,175.07,6.67343331]
["bitfinex","SOLUSD",1762169278697,5.71043408,175.12,175.07,6.67343331]
["bitfinex","SOLUSD",1762169278884,0.7,175.11,175.07,6.67343331]
["bitfinex","SOLUSD",1762169279084,6.41043408,175.12,175.07,7.33343331]
["bitfinex","SOLUSD",1762169279290,10.24033231,175.12,175.07,7.33343331]
["bitfinex","SOLUSD",1762169279613,0.7,175.11,175.07,7.33343331]
["bitfinex","SOLUSD",1762169279816,0.7,175.11,175.07,0.66]
["bitfinex","SOLUSD",1762169280009,4.52989823,175.11,175.07,0.66]
["bitfinex","SOLUSD",1762169280314,3.82989823,175.11,175.08,6.67343331]
["bitfinex","SOLUSD",1762169280516,9.54033231,175.12,175.08,6.67343331]
["bitfinex","SOLUSD",1762169280695,10.24033231,175.12,175.08,7.33343331]
["bitfinex","SOLUSD",1762169280889,3.82989823,175.13,175.11,6.67343331]
["bitfinex","SOLUSD",1762169281091,0.2,175.14,175.11,6.67343331]
["bitfinex","SOLUSD",1762169281092,0.2,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1762169281313,0.2,175.14,175.13,22.17230496]
["bitfinex","SOLUSD",1762169281515,0.2,175.14,175.13,23.37416383]
["bitfinex","SOLUSD",1762169281722,0.2,175.16,175.15,16.462261]
["bitfinex","SOLUSD",1762169281919,0.2,175.16,175.15,28.72395687]
["bitfinex","SOLUSD",1762169282103,0.2,175.16,175.15,29.52611844]
["bitfinex","SOLUSD",1762169282716,0.2,175.16,175.15,17.80611844]
["bitfinex","SOLUSD",1762169282897,0.2,175.16,175.15,29.52611844]
["bitfinex","SOLUSD",1762169283419,0.2,175.16,175.15,35.23551038]
["bitfinex","SOLUSD",1762169285322,0.2,175.17,175.15,35.23551038]
["bitfinex","SOLUSD",1762169285530,0.2,175.22,175.19,9.93098926]
["bitfinex","SOLUSD",1762169285733,0.2,175.22,175.2,35.53916967]
["bitfinex","SOLUSD",1762169286038,0.2,175.22,175.2,36.19916967]
["bitfinex","SOLUSD",1762169286195,0.2,175.22,175.2,29.52573636]
["bitfinex","SOLUSD",1762169286397,0.2,175.22,175.2,36.19916967]
["bitfinex","SOLUSD",1762169287523,0.2,175.22,175.2,41.90693222]
["bitfinex","SOLUSD",1762169287937,0.2,175.22,175.2,35.23349891]
["bitfinex","SOLUSD",1762169289698,0.2,175.22,175.2,41.90693222]
["bitfinex","SOLUSD",1762169290235,0.2,175.28,175.27,16.462261]
["bitfinex","SOLUSD",1762169290406,0.2,175.28,175.27,28.182261]
["bitfinex","SOLUSD",1762169290604,0.2,175.28,175.27,28.98442257]
["bitfinex","SOLUSD",1762169291502,0.2,175.28,175.27,22.96990553]
["bitfinex","SOLUSD",1762169291829,0.2,175.28,175.27,28.842261]
["bitfinex","SOLUSD",1762169292208,0.2,175.28,175.27,34.54774396]
["bitfinex","SOLUSD",1762169293711,0.2,175.28,175.27,34.68990553]
["bitfinex","SOLUSD",1762169297127,0.2,175.34,175.3,30.52298926]
["bitfinex","SOLUSD",1762169297328,0.2,175.34,175.33,27.26543331]
["bitfinex","SOLUSD",1762169297535,0.2,175.34,175.33,38.98543331]
["bitfinex","SOLUSD",1762169297739,0.2,175.34,175.33,45.34896379]
["bitfinex","SOLUSD",1762169297938,0.2,175.34,175.33,55.27995305]
["bitfinex","SOLUSD",1762169298452,0.2,175.34,175.33,54.47779148]
["bitfinex","SOLUSD",1762169298813,0.2,175.34,175.33,55.13779148]
["bitfinex","SOLUSD",1762169299243,0.2,175.34,175.33,55.27995305]
["bitfinex","SOLUSD",1762169299419,0.2,175.34,175.33,55.82018358]
["bitfinex","SOLUSD",1762169299932,0.1,175.36,175.35,0.14216157]
["bitfinex","SOLUSD",1762169300132,0.1,175.36,175.35,28.30442257]
["bitfinex","SOLUSD",1762169300311,0.1,175.36,175.35,28.96442257]
["bitfinex","SOLUSD",1762169300717,0.1,175.42,175.39,30.38082769]
["bitfinex","SOLUSD",1762169300935,0.1,175.42,175.41,16.462261]
["bitfinex","SOLUSD",1762169301141,0.1,175.42,175.41,22.17056949]
["bitfinex","SOLUSD",1762169301346,0.1,175.42,175.41,21.63098926]
["bitfinex","SOLUSD",1762169301509,0.8,175.42,175.41,11.72]
["bitfinex","SOLUSD",1762169301714,0.8,175.42,175.38,20.592]
["bitfinex","SOLUSD",1762169301715,0.8,175.42,175.4,18.39343331]
["bitfinex","SOLUSD",1762169301916,0.8,175.42,175.4,11.72]
["bitfinex","SOLUSD",1762169302117,0.8,175.42,175.4,18.39343331]
["bitfinex","SOLUSD",1762169302334,0.8,175.42,175.4,6.67343331]
["bitfinex","SOLUSD",1762169304634,0.8,175.42,175.41,6.67343331]
["bitfinex","SOLUSD",1762169304836,0.1,175.42,175.41,6.67343331]
["bitfinex","SOLUSD",1762169305237,0.8,175.42,175.41,6.67343331]
["bitfinex","SOLUSD",1762169307818,0.76,175.42,175.41,6.67343331]
["bitfinex","SOLUSD",1762169308257,0.1,175.42,175.41,6.67343331]
["bitfinex","SOLUSD",1762169308554,0.76,175.42,175.4,6.67343331]
["bitfinex","SOLUSD",1762169309055,0.76,175.42,175.41,6.67343331]
["bitfinex","SOLUSD",1762169311123,0.76,175.42,175.4,6.67343331]
["bitfinex","SOLUSD",1762169312949,0.76,175.42,175.41,6.67343331]
["bitfinex","SOLUSD",1762169313347,0.76,175.42,175.39,27.19035578]
["bitfinex","SOLUSD",1762169313538,0.76,175.42,175.41,6.67343331]
["bitfinex","SOLUSD",1762169313737,0.76,175.42,175.39,27.19035578]
["bitfinex","SOLUSD",1762169313738,0.76,175.42,175.4,6.67343331]
["bitfinex","SOLUSD",1762169313929,6.46064433,175.42,175.39,11.7]
["bitfinex","SOLUSD",1762169314358,0.66,175.41,175.39,11.7]
["bitfinex","SOLUSD",1762169314662,0.66,175.41,175.39,18.37343331]
["bitfinex","SOLUSD",1762169314829,0.66,175.41,175.39,24.0750023]
["bitfinex","SOLUSD",1762169315028,0.66,175.41,175.39,18.37343331]
["bitfinex","SOLUSD",1762169315432,0.66,175.41,175.4,6.67343331]
["bitfinex","SOLUSD",1762169315926,0.66,175.41,175.39,6.67343331]
["bitfinex","SOLUSD",1762169316146,0.66,175.41,175.38,6.67343331]
["bitfinex","SOLUSD",1762169316727,6.36103904,175.41,175.37,6.67343331]
["bitfinex","SOLUSD",1762169316936,6.67343331,175.38,175.3,5.70450656]
["bitfinex","SOLUSD",1762169317248,6.67343331,175.37,175.31,18.37343331]
["bitfinex","SOLUSD",1762169317442,10.4427685,175.38,175.32,6.67343331]
["bitfinex","SOLUSD",1762169317628,11.1027685,175.38,175.32,6.67343331]
["bitfinex","SOLUSD",1762169317833,4.42933519,175.37,175.32,6.67343331]
["bitfinex","SOLUSD",1762169318033,5.70255474,175.36,175.32,6.67343331]
["bitfinex","SOLUSD",1762169318254,0.66,175.35,175.32,6.67343331]
["bitfinex","SOLUSD",1762169318752,0.66,175.35,175.31,22.16620685]
["bitfinex","SOLUSD",1762169318955,0.66,175.35,175.31,16.462261]
["bitfinex","SOLUSD",1762169319450,0.66,175.35,175.32,6.67343331]
["bitfinex","SOLUSD",1762169319656,0.66,175.35,175.31,15.49297243]
["bitfinex","SOLUSD",1762169319858,0.66,175.35,175.32,6.67343331]
["bitfinex","SOLUSD",1762169320370,0.66,175.35,175.32,4.51635548]
["bitfinex","SOLUSD",1762169322374,4.4490822,175.35,175.32,10.22005198]
["bitfinex","SOLUSD",1762169322543,0.66,175.35,175.32,10.22005198]
["bitfinex","SOLUSD",1762169322743,0.65,175.34,175.32,10.22005198]
["bitfinex","SOLUSD",1762169323043,0.65,175.35,175.32,10.22005198]
["bitfinex","SOLUSD",1762169323643,0.65,175.35,175.33,10.21981222]
["bitfinex","SOLUSD",1762169323849,0.65,175.35,175.32,4.51635548]
["bitfinex","SOLUSD",1762169324361,0.65,175.35,175.33,25.10835548]
["bitfinex","SOLUSD",1762169326062,3.80098682,175.34,175.32,10.22019442]
["bitfinex","SOLUSD",1762169326269,0.65,175.35,175.32,10.22019442]
["bitfinex","SOLUSD",1762169326456,3.8053571,175.34,175.32,10.22019442]
["bitfinex","SOLUSD",1762169326655,0.65,175.35,175.32,10.22019442]
["bitfinex","SOLUSD",1762169326866,3.80522681,175.34,175.32,10.22019442]
["bitfinex","SOLUSD",1762169327071,0.65,175.35,175.32,10.22019442]
["bitfinex","SOLUSD",1762169327276,3.80522858,175.34,175.32,10.22019442]
["bitfinex","SOLUSD",1762169327571,0.65,175.35,175.32,10.22019442]
["bitfinex","SOLUSD",1762169327751,3.80794839,175.34,175.32,10.22019442]
["bitfinex","SOLUSD",1762169327952,0.65,175.35,175.32,10.22019442]
["bitfinex","SOLUSD",1762169328152,4.45794839,175.34,175.32,10.22019442]
["bitfinex","SOLUSD",1762169328352,0.65,175.34,175.32,10.22019442]
["bitfinex","SOLUSD",1762169328761,0.65,175.34,175.33,4.51635548]
["bitfinex","SOLUSD",1762169328967,4.46062468,175.34,175.33,4.51635548]
["bitfinex","SOLUSD",1762169332282,10.16387522,175.34,175.3,25.10835548]
["bitfinex","SOLUSD",1762169332452,4.51635548,175.36,175.3,30.81284891]
["bitfinex","SOLUSD",1762169332453,4.46062468,175.33,175.3,30.81284891]
["bitfinex","SOLUSD",1762169332648,3.81062468,175.32,175.31,4.51635548]
["bitfinex","SOLUSD",1762169332853,3.81062468,175.32,175.31,15.02518317]
["bitfinex","SOLUSD",1762169333266,0.6122975,175.35,175.31,15.02518317]
["bitfinex","SOLUSD",1762169333478,3.82213835,175.34,175.31,10.50882769]
["bitfinex","SOLUSD",1762169333683,3.82213835,175.33,175.31,9.78882769]
["bitfinex","SOLUSD",1762169333882,4.70790138,175.39,175.32,0.72]
["bitfinex","SOLUSD",1762169334172,3.82191401,175.38,175.34,20.592]
["bitfinex","SOLUSD",1762169334368,3.82191401,175.37,175.34,20.592]
["bitfinex","SOLUSD",1762169334549,3.82191401,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1762169334753,3.82191401,175.36,175.35,10.21923543]
["bitfinex","SOLUSD",1762169334953,3.82191401,175.36,175.34,20.592]
["bitfinex","SOLUSD",1762169334954,3.82191401,175.36,175.34,26.29517635]
["bitfinex","SOLUSD",1762169335149,10.40916924,175.4,175.34,26.29517635]
["bitfinex","SOLUSD",1762169335150,3.82191401,175.35,175.34,36.08400404]
["bitfinex","SOLUSD",1762169335356,3.82191401,175.35,175.34,40.60035952]
["bitfinex","SOLUSD",1762169335755,3.82191401,175.35,175.32,0.72]
["bitfinex","SOLUSD",1762169335756,4.47191401,175.35,175.32,9.78882769]
["bitfinex","SOLUSD",1762169336051,4.47191401,175.34,175.32,25.10835548]
["bitfinex","SOLUSD",1762169336250,0.65,175.34,175.32,25.10835548]
["bitfinex","SOLUSD",1762169336680,0.65,175.34,175.32,30.81195262]
["bitfinex","SOLUSD",1762169336866,0.65,175.34,175.32,30.81206784]
["bitfinex","SOLUSD",1762169337458,0.65,175.34,175.32,25.10835548]
["bitfinex","SOLUSD",1762169337666,0.65,175.34,175.32,30.81216888]
["bitfinex","SOLUSD",1762169337865,0.65,175.34,175.32,30.81214822]
["bitfinex","SOLUSD",1762169338984,0.65,175.34,175.32,30.81213729]
["bitfinex","SOLUSD",1762169339564,0.65,175.36,175.33,4.51635548]
["bitfinex","SOLUSD",1762169339765,0.65,175.36,175.34,4.51635548]
["bitfinex","SOLUSD",1762169339983,0.65,175.36,175.33,4.51635548]
["bitfinex","SOLUSD",1762169340388,0.65,175.36,175.33,1.83396068]
["bitfinex","SOLUSD",1762169340589,0.65,175.38,175.35,7.53669189]
["bitfinex","SOLUSD",1762169340793,0.65,175.38,175.35,1.83396068]
["bitfinex","SOLUSD",1762169340794,3.82823356,175.37,175.35,1.83396068]
["bitfinex","SOLUSD",1762169340975,0.65,175.38,175.34,1.83396068]
["bitfinex","SOLUSD",1762169341174,4.47827026,175.37,175.32,26.2957984]
["bitfinex","SOLUSD",1762169341487,0.65,175.37,175.33,1.83396068]
["bitfinex","SOLUSD",1762169341789,0.65,175.37,175.34,1.83396068]
["bitfinex","SOLUSD",1762169341994,4.47884257,175.38,175.35,1.83396068]
["bitfinex","SOLUSD",1762169342284,4.47897448,175.38,175.35,1.83396068]
["bitfinex","SOLUSD",1762169342657,0.65,175.37,175.35,1.83396068]
["bitfinex","SOLUSD",1762169342865,0.65,175.37,175.32,36.08463267]
["bitfinex","SOLUSD",1762169343064,0.65,175.37,175.34,1.83396068]
["bitfinex","SOLUSD",1762169344087,5.70168737,175.39,175.34,2.50396068]
["bitfinex","SOLUSD",1762169344262,9.53097179,175.39,175.34,2.50396068]
["bitfinex","SOLUSD",1762169344582,0.65,175.38,175.34,2.50396068]
["bitfinex","SOLUSD",1762169344782,0.65,175.38,175.34,8.20698105]
["bitfinex","SOLUSD",1762169345588,5.70168737,175.39,175.37,1.83396068]
["bitfinex","SOLUSD",1762169345589,3.82928442,175.39,175.37,1.83396068]
["bitfinex","SOLUSD",1762169345894,0.75,175.42,175.38,22.42596068]
["bitfinex","SOLUSD",1762169346087,4.57928442,175.42,175.41,1.83396068]
["bitfinex","SOLUSD",1762169346262,0.75,175.42,175.41,1.83396068]
["bitfinex","SOLUSD",1762169346461,4.57928442,175.42,175.41,1.83396068]
["bitfinex","SOLUSD",1762169346682,0.75,175.42,175.38,9.78882769]
["bitfinex","SOLUSD",1762169346884,0.65,175.41,175.38,9.78882769]
["bitfinex","SOLUSD",1762169347089,0.65,175.41,175.38,15.49072794]
["bitfinex","SOLUSD",1762169347383,0.1,175.42,175.4,1.83396068]
["bitfinex","SOLUSD",1762169347570,0.1,175.42,175.41,1.83396068]
["bitfinex","SOLUSD",1762169347782,0.75,175.42,175.41,1.83396068]
["bitfinex","SOLUSD",1762169348571,0.1,175.42,175.41,1.83396068]
["bitfinex","SOLUSD",1762169348891,177.74569298,175.5,175.41,1.83396068]
["bitfinex","SOLUSD",1762169348892,0.65,175.5,175.45,20.592]
["bitfinex","SOLUSD",1762169349201,0.65,175.49,175.48,1.83396068]
["bitfinex","SOLUSD",1762169349367,0.65,175.49,175.47,1.83396068]
["bitfinex","SOLUSD",1762169349562,0.65,175.49,175.45,20.592]
["bitfinex","SOLUSD",1762169349775,0.65,175.49,175.44,1.83396068]
["bitfinex","SOLUSD",1762169350777,6.34852827,175.49,175.44,1.83396068]
["bitfinex","SOLUSD",1762169350995,6.34852827,175.49,175.44,7.53391469]
["bitfinex","SOLUSD",1762169351184,0.65,175.48,175.44,7.53391469]
["bitfinex","SOLUSD",1762169352005,0.65,175.48,175.46,1.83396068]
["bitfinex","SOLUSD",1762169353419,0.65,175.5,175.47,1.83396068]
["bitfinex","SOLUSD",1762169353599,0.65,175.51,175.49,1.83396068]
["bitfinex","SOLUSD",1762169353902,0.65,175.53,175.5,1.83396068]
["bitfinex","SOLUSD",1762169354071,0.65,175.52,175.5,1.83396068]
["bitfinex","SOLUSD",1762169354274,4.4788956,175.54,175.51,1.83396068]
["bitfinex","SOLUSD",1762169354477,0.65,175.54,175.52,1.83396068]
["bitfinex","SOLUSD",1762169354887,0.1,175.55,175.52,1.83396068]
["bitfinex","SOLUSD",1762169355095,0.65,175.54,175.52,1.83396068]
["bitfinex","SOLUSD",1762169355302,0.75,175.55,175.52,1.83396068]
["bitfinex","SOLUSD",1762169355477,0.65,175.54,175.52,1.83396068]
["bitfinex","SOLUSD",1762169355678,0.65,175.54,175.51,1.83396068]
["bitfinex","SOLUSD",1762169356401,0.1,175.55,175.51,1.83396068]
["bitfinex","SOLUSD",1762169356703,0.1,175.55,175.52,1.83396068]
["bitfinex","SOLUSD",1762169356888,0.1,175.55,175.52,7.53099851]
["bitfinex","SOLUSD",1762169357202,0.1,175.55,175.54,1.83396068]
["bitfinex","SOLUSD",1762169358422,0.1,175.55,175.53,11.62278837]
["bitfinex","SOLUSD",1762169358796,0.1,175.55,175.51,15.48646017]
["bitfinex","SOLUSD",1762169358797,0.75,175.55,175.51,15.48646017]
["bitfinex","SOLUSD",1762169359008,0.75,175.55,175.51,17.32042085]
["bitfinex","SOLUSD",1762169359205,0.75,175.55,175.51,17.99042085]
["bitfinex","SOLUSD",1762169359391,0.75,175.55,175.52,1.83396068]
["bitfinex","SOLUSD",1762169361112,0.1,175.55,175.53,1.83396068]
["bitfinex","SOLUSD",1762169361500,0.1,175.55,175.49,20.592]
["bitfinex","SOLUSD",1762169361501,8.28047733,175.55,175.49,1.83396068]
["bitfinex","SOLUSD",1762169361701,1.83396068,175.54,175.48,11.62278837]
["bitfinex","SOLUSD",1762169361909,2.48396068,175.54,175.48,17.32143417]
["bitfinex","SOLUSD",1762169362109,0.65,175.53,175.48,17.32143417]
["bitfinex","SOLUSD",1762169362312,0.65,175.53,175.49,1.83396068]
["bitfinex","SOLUSD",1762169363396,6.34708693,175.53,175.48,11.62278837]
["bitfinex","SOLUSD",1762169363612,6.34708693,175.53,175.48,7.53257186]
["bitfinex","SOLUSD",1762169363920,0.65,175.52,175.48,1.83396068]
["bitfinex","SOLUSD",1762169364115,0.65,175.52,175.49,20.592]
["bitfinex","SOLUSD",1762169367495,5.69768104,175.51,175.43,14.25057902]
["bitfinex","SOLUSD",1762169367694,5.69768104,175.51,175.45,1.83396068]
["bitfinex","SOLUSD",1762169368002,0.67,175.5,175.45,1.83396068]
["bitfinex","SOLUSD",1762169368515,0.67,175.5,175.45,2.51396068]
["bitfinex","SOLUSD",1762169368722,0.67,175.5,175.45,8.21327994]
["bitfinex","SOLUSD",1762169369401,6.36802098,175.5,175.45,5.69931926]
["bitfinex","SOLUSD",1762169369603,6.36802098,175.5,175.45,8.21327994]
["bitfinex","SOLUSD",1762169369813,0.67,175.49,175.45,8.21327994]
["bitfinex","SOLUSD",1762169371835,6.36834038,175.49,175.45,7.53327994]
["bitfinex","SOLUSD",1762169372202,0.67,175.49,175.45,8.21327994]
["bitfinex","SOLUSD",1762169372622,0.67,175.49,175.46,1.83396068]
["bitfinex","SOLUSD",1762169373121,0.67,175.51,175.46,2.51396068]
["bitfinex","SOLUSD",1762169373816,6.36775893,175.51,175.46,8.21303897]
["bitfinex","SOLUSD",1762169374209,0.67,175.5,175.46,8.21303897]
["bitfinex","SOLUSD",1762169374723,0.67,175.5,175.46,2.51396068]
["bitfinex","SOLUSD",1762169374919,0.67,175.5,175.46,1.83396068]
["bitfinex","SOLUSD",1762169375106,0.67,175.5,175.45,5.69952966]
["bitfinex","SOLUSD",1762169375313,0.67,175.5,175.46,1.83396068]
["bitfinex","SOLUSD",1762169376313,0.67,175.5,175.46,7.53323338]
["bitfinex","SOLUSD",1762169376515,6.36804686,175.5,175.46,8.21323338]
["bitfinex","SOLUSD",1762169376826,0.67,175.5,175.46,8.21323338]
["bitfinex","SOLUSD",1762169377207,0.67,175.49,175.46,2.51396068]
["bitfinex","SOLUSD",1762169377908,0.67,175.49,175.45,1.83396068]
["bitfinex","SOLUSD",1762169378118,0.67,175.49,175.46,0.68]
["bitfinex","SOLUSD",1762169378629,0.67,175.49,175.45,7.53337501]
["bitfinex","SOLUSD",1762169378839,0.67,175.49,175.43,34.84257902]
["bitfinex","SOLUSD",1762169378840,6.36836659,175.49,175.43,1.83396068]
["bitfinex","SOLUSD",1762169379133,8.20232727,175.49,175.43,11.62278837]
["bitfinex","SOLUSD",1762169379331,2.50396068,175.48,175.43,9.78882769]
["bitfinex","SOLUSD",1762169379826,0.67,175.47,175.43,9.78882769]
["bitfinex","SOLUSD",1762169380033,6.36901265,175.47,175.43,9.78882769]
["bitfinex","SOLUSD",1762169380404,0.67,175.46,175.43,15.4890984]
["bitfinex","SOLUSD",1762169380606,6.36901265,175.47,175.43,18.00305908]
["bitfinex","SOLUSD",1762169380924,6.36901265,175.47,175.43,17.32305692]
["bitfinex","SOLUSD",1762169381123,6.37901265,175.47,175.43,18.00305692]
["bitfinex","SOLUSD",1762169381633,6.37901265,175.47,175.44,1.83396068]
["bitfinex","SOLUSD",1762169382021,5.69901265,175.47,175.43,2.51396068]
["bitfinex","SOLUSD",1762169382228,0.68,175.46,175.43,2.51396068]
["bitfinex","SOLUSD",1762169382411,0.68,175.46,175.43,3.54238876]
["bitfinex","SOLUSD",1762169382606,0.68,175.46,175.43,2.86238876]
["bitfinex","SOLUSD",1762169383314,0.68,175.46,175.42,2.86238876]
["bitfinex","SOLUSD",1762169383518,4.4925501,175.46,175.41,19.03214169]
["bitfinex","SOLUSD",1762169383712,0.68,175.45,175.41,19.03214169]
["bitfinex","SOLUSD",1762169384328,6.37974224,175.45,175.4,5.70115051]
["bitfinex","SOLUSD",1762169384531,6.37974224,175.45,175.4,8.56353927]
["bitfinex","SOLUSD",1762169384732,0.68,175.44,175.4,9.24353927]
["bitfinex","SOLUSD",1762169384921,0.68,175.44,175.4,5.70115051]
["bitfinex","SOLUSD",1762169385117,4.4925501,175.44,175.39,18.35270068]
["bitfinex","SOLUSD",1762169385534,0.68,175.43,175.39,19.03270068]
["bitfinex","SOLUSD",1762169385738,0.68,175.43,175.4,2.86238876]
["bitfinex","SOLUSD",1762169386033,0.68,175.45,175.41,2.86238876]
["bitfinex","SOLUSD",1762169386215,0.68,175.44,175.41,2.86238876]
["bitfinex","SOLUSD",1762169386528,4.4925501,175.44,175.39,9.78882769]
["bitfinex","SOLUSD",1762169386730,4.4925501,175.44,175.4,2.86238876]
["bitfinex","SOLUSD",1762169387035,0.68,175.43,175.4,2.86238876]
["bitfinex","SOLUSD",1762169387525,0.68,175.43,175.4,3.54238876]
["bitfinex","SOLUSD",1762169387725,0.68,175.43,175.39,15.49040426]
["bitfinex","SOLUSD",1762169387933,0.68,175.43,175.4,2.86238876]
["bitfinex","SOLUSD",1762169388738,0.68,175.43,175.4,8.5636382]
["bitfinex","SOLUSD",1762169389143,0.68,175.43,175.4,9.2436382]
["bitfinex","SOLUSD",1762169389436,0.68,175.43,175.4,2.86238876]
["bitfinex","SOLUSD",1762169389945,5.6999666,175.44,175.41,2.86238876]
["bitfinex","SOLUSD",1762169389946,0.68,175.44,175.41,2.86238876]
["bitfinex","SOLUSD",1762169390313,60.39908478,175.47,175.43,2.86238876]
["bitfinex","SOLUSD",1762169390538,3.82689661,175.46,175.45,2.86238876]
["bitfinex","SOLUSD",1762169391517,4.50689661,175.46,175.45,2.86238876]
["bitfinex","SOLUSD",1762169391722,4.50689661,175.46,175.43,2.86238876]
["bitfinex","SOLUSD",1762169391923,3.82689661,175.45,175.43,2.86238876]
["bitfinex","SOLUSD",1762169392119,0.68,175.46,175.43,3.54238876]
["bitfinex","SOLUSD",1762169392337,3.82856622,175.45,175.44,2.86238876]
["bitfinex","SOLUSD",1762169392642,0.68,175.46,175.44,2.86238876]
["bitfinex","SOLUSD",1762169394229,4.50869226,175.46,175.44,2.86238876]
["bitfinex","SOLUSD",1762169394940,4.50869226,175.46,175.43,2.86238876]
["bitfinex","SOLUSD",1762169395143,3.82869226,175.45,175.43,2.86238876]
["bitfinex","SOLUSD",1762169395930,3.82869226,175.45,175.42,3.54238876]
["bitfinex","SOLUSD",1762169396125,4.50869226,175.45,175.42,2.86238876]
["bitfinex","SOLUSD",1762169396320,4.50869226,175.45,175.42,8.56297224]
["bitfinex","SOLUSD",1762169396740,4.50869226,175.45,175.42,9.22297224]
["bitfinex","SOLUSD",1762169396944,3.82869226,175.45,175.42,9.22297224]
["bitfinex","SOLUSD",1762169397133,0.72,175.46,175.43,2.86238876]
["bitfinex","SOLUSD",1762169397335,0.72,175.46,175.44,2.86238876]
["bitfinex","SOLUSD",1762169397735,4.54790362,175.46,175.44,2.86238876]
["bitfinex","SOLUSD",1762169398043,0.72,175.46,175.44,2.86238876]
["bitfinex","SOLUSD",1762169398849,3.82777018,175.47,175.44,2.86238876]
["bitfinex","SOLUSD",1762169399026,4.54777018,175.47,175.44,2.86238876]
["bitfinex","SOLUSD",1762169399226,0.72,175.46,175.43,2.86238876]
["bitfinex","SOLUSD",1762169400328,0.72,175.46,175.43,5.70019129]
["bitfinex","SOLUSD",1762169400553,0.72,175.46,175.42,9.22291129]
["bitfinex","SOLUSD",1762169400932,6.419369,175.46,175.42,9.22291129]
["bitfinex","SOLUSD",1762169401147,6.419369,175.46,175.42,8.56291129]
["bitfinex","SOLUSD",1762169401346,0.72,175.45,175.42,2.86238876]
["bitfinex","SOLUSD",1762169401533,0.72,175.45,175.41,6.36091105]
["bitfinex","SOLUSD",1762169401736,0.72,175.45,175.41,9.22329981]
["bitfinex","SOLUSD",1762169402254,9.28204169,175.45,175.39,12.65121645]
["bitfinex","SOLUSD",1762169402449,3.82906297,175.44,175.39,9.78882769]
["bitfinex","SOLUSD",1762169402633,3.82906297,175.44,175.38,17.77659082]
["bitfinex","SOLUSD",1762169402634,3.82906297,175.43,175.38,2.86238876]
["bitfinex","SOLUSD",1762169402841,0.72,175.42,175.38,3.52238876]
["bitfinex","SOLUSD",1762169403735,0.72,175.42,175.36,5.86238876]
["bitfinex","SOLUSD",1762169403736,3.58238876,175.42,175.36,5.86238876]
["bitfinex","SOLUSD",1762169403937,3.82981521,175.41,175.36,5.86238876]
["bitfinex","SOLUSD",1762169404137,0.72,175.41,175.36,5.86238876]
["bitfinex","SOLUSD",1762169404334,3.82969814,175.41,175.38,2.86238876]
["bitfinex","SOLUSD",1762169404534,0.71237248,175.47,175.38,2.86238876]
["bitfinex","SOLUSD",1762169404535,3.82969814,175.44,175.41,9.78882769]
["bitfinex","SOLUSD",1762169404739,3.82871532,175.47,175.43,2.86238876]
["bitfinex","SOLUSD",1762169405053,6.41867208,175.48,175.46,2.86238876]
["bitfinex","SOLUSD",1762169405350,3.82856359,175.47,175.43,9.78882769]
["bitfinex","SOLUSD",1762169405535,3.82856359,175.49,175.44,0.66]
["bitfinex","SOLUSD",1762169405736,3.82856359,175.48,175.44,0.66]
["bitfinex","SOLUSD",1762169405961,3.82856359,175.47,175.44,0.66]
["bitfinex","SOLUSD",1762169406251,3.83103252,175.49,175.45,5.69962952]
["bitfinex","SOLUSD",1762169406456,3.83103252,175.49,175.43,24.03937863]
["bitfinex","SOLUSD",1762169406457,3.83103252,175.48,175.46,2.86238876]
["bitfinex","SOLUSD",1762169406754,3.83103252,175.47,175.46,2.86238876]
["bitfinex","SOLUSD",1762169406935,3.83103252,175.47,175.46,3.52238876]
["bitfinex","SOLUSD",1762169407129,3.83103286,175.49,175.46,3.52238876]
["bitfinex","SOLUSD",1762169407331,3.83103286,175.48,175.47,2.86238876]
["bitfinex","SOLUSD",1762169407733,3.83103286,175.48,175.46,2.86238876]
["bitfinex","SOLUSD",1762169407935,3.83103286,175.47,175.46,2.86238876]
["bitfinex","SOLUSD",1762169408169,0.72,175.52,175.47,0.66]
["bitfinex","SOLUSD",1762169408367,3.83249246,175.51,175.5,2.86238876]
["bitfinex","SOLUSD",1762169408731,3.83249246,175.51,175.5,3.52238876]
["bitfinex","SOLUSD",1762169409139,3.83249246,175.51,175.5,23.45438876]
["bitfinex","SOLUSD",1762169409345,3.83249246,175.51,175.5,24.11438876]
["bitfinex","SOLUSD",1762169410341,3.83249246,175.51,175.5,29.81239445]
["bitfinex","SOLUSD",1762169410550,3.83249246,175.51,175.5,39.60122214]
["bitfinex","SOLUSD",1762169410854,0.1,175.55,175.5,39.60122214]
["bitfinex","SOLUSD",1762169410855,3.83249246,175.54,175.51,9.78882769]
["bitfinex","SOLUSD",1762169411054,0.1,175.55,175.53,2.86238876]
["bitfinex","SOLUSD",1762169411356,0.1,175.55,175.54,2.86238876]
["bitfinex","SOLUSD",1762169411554,3.93084865,175.55,175.54,2.86238876]
["bitfinex","SOLUSD",1762169411936,3.93084865,175.55,175.54,3.52238876]
["bitfinex","SOLUSD",1762169412138,4.65084865,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762169412338,3.93084865,175.55,175.54,26.2887073]
["bitfinex","SOLUSD",1762169412632,3.93084865,175.55,175.54,39.59992375]
["bitfinex","SOLUSD",1762169412838,0.1,175.55,175.54,29.81109606]
["bitfinex","SOLUSD",1762169413056,0.1,175.55,175.54,39.59992375]
["bitfinex","SOLUSD",1762169413439,0.1,175.55,175.54,51.27992375]
["bitfinex","SOLUSD",1762169414261,0.1,175.55,175.54,30.38082769]
["bitfinex","SOLUSD",1762169414262,0.82,175.55,175.54,30.38082769]
["bitfinex","SOLUSD",1762169414432,0.82,175.55,175.52,20.592]
["bitfinex","SOLUSD",1762169414635,3.923527,175.55,175.53,20.592]
["bitfinex","SOLUSD",1762169414835,0.1,175.55,175.54,13.31121645]
["bitfinex","SOLUSD",1762169415040,0.1,175.55,175.54,33.90321645]
["bitfinex","SOLUSD",1762169416464,0.1,175.55,175.54,39.59992375]
["bitfinex","SOLUSD",1762169416862,0.1,175.55,175.52,12.34]
["bitfinex","SOLUSD",1762169417050,3.8793341,175.58,175.54,2.86238876]
["bitfinex","SOLUSD",1762169417361,0.72,175.58,175.54,2.86238876]
["bitfinex","SOLUSD",1762169417548,0.72,175.57,175.54,2.86238876]
["bitfinex","SOLUSD",1762169417751,0.72,175.59,175.55,2.86238876]
["bitfinex","SOLUSD",1762169417945,0.72,175.59,175.5,20.592]
["bitfinex","SOLUSD",1762169417946,3.57431494,175.58,175.5,20.592]
["bitfinex","SOLUSD",1762169418270,2.86238876,175.56,175.51,9.78882769]
["bitfinex","SOLUSD",1762169418474,12.33572747,175.56,175.51,9.78882769]
["bitfinex","SOLUSD",1762169418762,0.72,175.55,175.51,9.78882769]
["bitfinex","SOLUSD",1762169419152,0.72,175.55,175.51,22.12590485]
["bitfinex","SOLUSD",1762169419546,0.72,175.55,175.48,14.90596968]
["bitfinex","SOLUSD",1762169419547,6.63962205,175.54,175.49,9.78882769]
["bitfinex","SOLUSD",1762169419950,0.72,175.53,175.49,9.78882769]
["bitfinex","SOLUSD",1762169420452,6.41713311,175.53,175.49,9.78882769]
["bitfinex","SOLUSD",1762169420855,0.72,175.53,175.48,12.33821003]
["bitfinex","SOLUSD",1762169421059,0.72,175.56,175.51,6.63962205]
["bitfinex","SOLUSD",1762169421242,0.72,175.56,175.49,0.66]
["bitfinex","SOLUSD",1762169421243,6.63962205,175.53,175.47,20.592]
["bitfinex","SOLUSD",1762169421647,0.72,175.52,175.47,26.29097716]
["bitfinex","SOLUSD",1762169422245,0.72,175.52,175.47,32.93059921]
["bitfinex","SOLUSD",1762169422548,6.417582,175.52,175.47,32.93059921]
["bitfinex","SOLUSD",1762169422957,0.72,175.51,175.47,6.63962205]
["bitfinex","SOLUSD",1762169424249,6.4177715,175.51,175.47,6.63962205]
["bitfinex","SOLUSD",1762169425244,21.59435761,175.53,175.47,6.63962205]
["bitfinex","SOLUSD",1762169425245,0.72,175.5,175.47,6.63962205]
["bitfinex","SOLUSD",1762169425451,0.72,175.5,175.46,16.42844974]
["bitfinex","SOLUSD",1762169426070,0.72,175.5,175.46,22.1277506]
["bitfinex","SOLUSD",1762169427457,0.72,175.5,175.47,6.63962205]
["bitfinex","SOLUSD",1762169430355,6.41807937,175.5,175.47,6.63962205]
["bitfinex","SOLUSD",1762169430550,13.05770142,175.5,175.44,9.78882769]
["bitfinex","SOLUSD",1762169430769,4.50768923,175.49,175.44,9.78882769]
["bitfinex","SOLUSD",1762169431054,0.69,175.48,175.44,9.78882769]
["bitfinex","SOLUSD",1762169431460,6.38875231,175.48,175.44,9.78882769]
["bitfinex","SOLUSD",1762169431666,6.63962205,175.45,175.4,9.78882769]
["bitfinex","SOLUSD",1762169431884,10.45731128,175.46,175.4,16.42844974]
["bitfinex","SOLUSD",1762169432056,11.14731128,175.46,175.4,16.42844974]
["bitfinex","SOLUSD",1762169432373,0.69,175.45,175.4,16.42844974]
["bitfinex","SOLUSD",1762169432576,0.69,175.45,175.4,9.78882769]
["bitfinex","SOLUSD",1762169432777,13.02936136,175.45,175.4,9.78882769]
["bitfinex","SOLUSD",1762169432983,13.02936136,175.45,175.39,9.78882769]
["bitfinex","SOLUSD",1762169432984,6.63962205,175.44,175.39,9.78882769]
["bitfinex","SOLUSD",1762169433188,7.32962205,175.44,175.38,20.592]
["bitfinex","SOLUSD",1762169433484,0.69,175.43,175.38,12.34150953]
["bitfinex","SOLUSD",1762169433870,0.69,175.43,175.39,7.31962205]
["bitfinex","SOLUSD",1762169434078,0.69,175.43,175.4,6.63962205]
["bitfinex","SOLUSD",1762169434262,0.69,175.43,175.39,0.68]
["bitfinex","SOLUSD",1762169434467,0.69,175.43,175.39,7.31962205]
["bitfinex","SOLUSD",1762169434868,0.69,175.43,175.39,13.02105592]
["bitfinex","SOLUSD",1762169435068,0.69,175.43,175.4,6.63962205]
["bitfinex","SOLUSD",1762169435470,6.39030953,175.43,175.39,7.31962205]
["bitfinex","SOLUSD",1762169435670,6.39030953,175.43,175.39,0.68]
["bitfinex","SOLUSD",1762169435972,0.69,175.43,175.4,6.63962205]
["bitfinex","SOLUSD",1762169436387,0.69,175.42,175.39,12.34110637]
["bitfinex","SOLUSD",1762169438369,0.69,175.43,175.4,2.86367973]
["bitfinex","SOLUSD",1762169439074,0.69,175.43,175.39,2.86367973]
["bitfinex","SOLUSD",1762169439473,6.3904462,175.43,175.39,2.86367973]
["bitfinex","SOLUSD",1762169439881,0.69,175.43,175.39,8.56525562]
["bitfinex","SOLUSD",1762169440182,0.69,175.43,175.4,2.86367973]
["bitfinex","SOLUSD",1762169441162,6.39035002,175.43,175.39,2.86367973]
["bitfinex","SOLUSD",1762169441364,0.69,175.43,175.39,0.68]
["bitfinex","SOLUSD",1762169441579,6.39028414,175.43,175.39,3.54367973]
["bitfinex","SOLUSD",1762169442470,6.39028414,175.43,175.39,2.51277567]
["bitfinex","SOLUSD",1762169442905,6.39028414,175.43,175.39,8.21426782]
["bitfinex","SOLUSD",1762169443690,0.69,175.43,175.39,6.38149215]
["bitfinex","SOLUSD",1762169443897,0.69,175.43,175.4,1.83277567]
["bitfinex","SOLUSD",1762169444493,6.39039095,175.43,175.39,8.21426782]
["bitfinex","SOLUSD",1762169444989,0.69,175.42,175.39,8.21426782]
["bitfinex","SOLUSD",1762169445286,2.52277567,175.42,175.36,9.78882769]
["bitfinex","SOLUSD",1762169445489,5.70092925,175.41,175.36,15.49128505]
["bitfinex","SOLUSD",1762169445672,6.39092925,175.41,175.36,17.32406072]
["bitfinex","SOLUSD",1762169445867,0.69,175.4,175.36,17.32406072]
["bitfinex","SOLUSD",1762169446067,0.69,175.4,175.36,8.21523303]
["bitfinex","SOLUSD",1762169446269,0.69,175.4,175.36,7.53523303]
["bitfinex","SOLUSD",1762169446468,0.69,175.4,175.36,5.70245736]
["bitfinex","SOLUSD",1762169446688,0.69,175.4,175.36,7.53523303]
["bitfinex","SOLUSD",1762169447394,6.39134194,175.4,175.34,15.49192471]
["bitfinex","SOLUSD",1762169447593,6.39134194,175.4,175.35,1.83277567]
["bitfinex","SOLUSD",1762169447773,0.69,175.39,175.35,1.83277567]
["bitfinex","SOLUSD",1762169447966,0.69,175.39,175.3,5.70092925]
["bitfinex","SOLUSD",1762169448168,0.69,175.39,175.33,1.83277567]
["bitfinex","SOLUSD",1762169448577,6.3918726,175.39,175.34,1.83277567]
["bitfinex","SOLUSD",1762169448981,0.69,175.38,175.34,1.83277567]
["bitfinex","SOLUSD",1762169449188,0.69,175.38,175.33,7.53630615]
["bitfinex","SOLUSD",1762169449394,0.69,175.38,175.33,1.83277567]
["bitfinex","SOLUSD",1762169450594,6.39217989,175.38,175.32,0.68]
["bitfinex","SOLUSD",1762169450800,6.39217989,175.38,175.33,1.83277567]
["bitfinex","SOLUSD",1762169451097,0.69,175.37,175.33,1.83277567]
["bitfinex","SOLUSD",1762169451796,6.39225274,175.37,175.33,1.83277567]
["bitfinex","SOLUSD",1762169452001,0.69,175.36,175.33,1.83277567]
["bitfinex","SOLUSD",1762169452387,0.69,175.39,175.35,1.83277567]
["bitfinex","SOLUSD",1762169452587,0.69,175.39,175.36,1.83277567]
["bitfinex","SOLUSD",1762169453401,0.69,175.39,175.34,0.68]
["bitfinex","SOLUSD",1762169453704,6.39182475,175.39,175.35,1.83277567]
["bitfinex","SOLUSD",1762169454202,0.69,175.38,175.35,1.83277567]
["bitfinex","SOLUSD",1762169454874,6.39196146,175.38,175.35,1.83277567]
["bitfinex","SOLUSD",1762169455401,0.69,175.42,175.37,1.83277567]
["bitfinex","SOLUSD",1762169455605,0.69,175.42,175.39,1.83277567]
["bitfinex","SOLUSD",1762169456606,6.3907168,175.42,175.39,1.83277567]
["bitfinex","SOLUSD",1762169456802,6.3907168,175.42,175.38,1.83277567]
["bitfinex","SOLUSD",1762169457002,2.50277567,175.41,175.35,17.32441468]
["bitfinex","SOLUSD",1762169457204,0.67,175.43,175.39,1.83277567]
["bitfinex","SOLUSD",1762169457703,0.67,175.43,175.4,1.83277567]
["bitfinex","SOLUSD",1762169458377,6.37049892,175.43,175.4,1.83277567]
["bitfinex","SOLUSD",1762169459303,55.37,175.45,175.41,1.83277567]
["bitfinex","SOLUSD",1762169459507,55.37,175.45,175.42,1.83277567]
["bitfinex","SOLUSD",1762169459806,0.67,175.47,175.43,1.83277567]
["bitfinex","SOLUSD",1762169460002,3.81254303,175.48,175.46,1.83277567]
["bitfinex","SOLUSD",1762169460303,0.67,175.48,175.46,1.83277567]
["bitfinex","SOLUSD",1762169460879,8.20143614,175.48,175.42,1.83277567]
["bitfinex","SOLUSD",1762169461092,0.67,175.47,175.42,1.83277567]
["bitfinex","SOLUSD",1762169461484,0.67,175.47,175.41,6.42085042]
["bitfinex","SOLUSD",1762169461485,4.48254303,175.5,175.46,1.83277567]
["bitfinex","SOLUSD",1762169461696,0.67,175.49,175.46,1.83277567]
["bitfinex","SOLUSD",1762169462402,3.81254303,175.5,175.48,1.83277567]
["bitfinex","SOLUSD",1762169462604,3.81254303,175.51,175.49,1.83277567]
["bitfinex","SOLUSD",1762169462790,3.81254303,175.53,175.5,1.83277567]
["bitfinex","SOLUSD",1762169462988,0.67,175.55,175.52,1.83277567]
["bitfinex","SOLUSD",1762169462989,4.48254303,175.55,175.52,1.83277567]
["bitfinex","SOLUSD",1762169463211,10.17833897,175.57,175.54,1.83277567]
["bitfinex","SOLUSD",1762169463395,0.67,175.56,175.54,1.83277567]
["bitfinex","SOLUSD",1762169464000,0.8118451,175.6,175.51,0.72]
["bitfinex","SOLUSD",1762169464001,3.81254303,175.58,175.55,2.55277567]
["bitfinex","SOLUSD",1762169464207,0.1,175.6,175.57,1.83277567]
["bitfinex","SOLUSD",1762169464416,0.1,175.6,175.59,1.83277567]
["bitfinex","SOLUSD",1762169464602,0.77,175.6,175.59,1.83277567]
["bitfinex","SOLUSD",1762169464805,0.1,175.6,175.59,1.83277567]
["bitfinex","SOLUSD",1762169466113,0.1,175.6,175.59,2.55277567]
["bitfinex","SOLUSD",1762169466410,0.1,175.6,175.59,23.14477567]
["bitfinex","SOLUSD",1762169466598,0.1,175.6,175.59,28.83986081]
["bitfinex","SOLUSD",1762169466912,0.1,175.6,175.59,2.55277567]
["bitfinex","SOLUSD",1762169467592,0.1,175.6,175.59,22.42477567]
["bitfinex","SOLUSD",1762169467793,0.1,175.6,175.56,0.72]
["bitfinex","SOLUSD",1762169467993,0.1,175.6,175.58,1.83277567]
["bitfinex","SOLUSD",1762169468215,0.1,175.6,175.59,1.83277567]
["bitfinex","SOLUSD",1762169468414,0.1,175.6,175.59,32.93360336]
["bitfinex","SOLUSD",1762169468593,0.1,175.6,175.59,38.6286885]
["bitfinex","SOLUSD",1762169468920,0.1,175.6,175.59,38.77085007]
["bitfinex","SOLUSD",1762169470520,0.1,175.6,175.59,38.6286885]
["bitfinex","SOLUSD",1762169470897,0.1,175.6,175.59,36.79591283]
["bitfinex","SOLUSD",1762169471223,0.1,175.6,175.59,38.6286885]
["bitfinex","SOLUSD",1762169472319,0.1,175.6,175.59,38.77085007]
["bitfinex","SOLUSD",1762169474116,0.1,175.6,175.59,37.9086885]
["bitfinex","SOLUSD",1762169474623,0.1,175.6,175.59,38.6286885]
["bitfinex","SOLUSD",1762169475700,0.1,175.6,175.59,38.77085007]
["bitfinex","SOLUSD",1762169477925,0.1,175.6,175.59,36.79591283]
["bitfinex","SOLUSD",1762169478101,0.1,175.6,175.59,38.6286885]
["bitfinex","SOLUSD",1762169479605,0.1,175.6,175.59,36.07591283]
["bitfinex","SOLUSD",1762169479918,0.1,175.6,175.59,37.9086885]
["bitfinex","SOLUSD",1762169480220,0.1,175.6,175.59,38.6286885]
["bitfinex","SOLUSD",1762169480598,0.1,175.6,175.59,36.79591283]
["bitfinex","SOLUSD",1762169480812,0.77,175.6,175.58,1.83277567]
["bitfinex","SOLUSD",1762169481011,0.1,175.6,175.58,7.52807668]
["bitfinex","SOLUSD",1762169481223,0.1,175.6,175.59,12.34160336]
["bitfinex","SOLUSD",1762169481811,0.1,175.6,175.59,11.62160336]
["bitfinex","SOLUSD",1762169482013,0.1,175.6,175.59,12.34160336]
["bitfinex","SOLUSD",1762169482417,0.1,175.6,175.59,9.78882769]
["bitfinex","SOLUSD",1762169482699,0.1,175.6,175.59,11.62160336]
["bitfinex","SOLUSD",1762169482919,0.77,175.6,175.57,20.592]
["bitfinex","SOLUSD",1762169483129,2.60277567,175.6,175.55,5.6961385]
["bitfinex","SOLUSD",1762169483317,0.77,175.6,175.55,5.6961385]
["bitfinex","SOLUSD",1762169483528,0.67,175.59,175.55,6.4161385]
["bitfinex","SOLUSD",1762169483717,0.1,175.6,175.55,8.24891417]
["bitfinex","SOLUSD",1762169483914,0.1,175.6,175.57,1.83277567]
["bitfinex","SOLUSD",1762169484097,0.1,175.6,175.58,1.83277567]
["bitfinex","SOLUSD",1762169484503,0.77,175.6,175.58,1.83277567]
["bitfinex","SOLUSD",1762169484702,0.77,175.6,175.57,1.83277567]
["bitfinex","SOLUSD",1762169484924,0.77,175.6,175.55,11.62160336]
["bitfinex","SOLUSD",1762169485124,0.77,175.6,175.56,20.592]
["bitfinex","SOLUSD",1762169485437,0.77,175.6,175.5,14.96497547]
["bitfinex","SOLUSD",1762169485438,1.83277567,175.57,175.5,14.96497547]
["bitfinex","SOLUSD",1762169485730,1.83277567,175.57,175.51,5.69764218]
["bitfinex","SOLUSD",1762169486022,21.4135741,175.6,175.51,9.78882769]
["bitfinex","SOLUSD",1762169486023,0.67,175.56,175.51,9.78882769]
["bitfinex","SOLUSD",1762169486221,2.50277567,175.56,175.51,9.78882769]
["bitfinex","SOLUSD",1762169486725,0.71,175.55,175.51,11.62160336]
["bitfinex","SOLUSD",1762169486927,8.33944772,175.6,175.53,1.83277567]
["bitfinex","SOLUSD",1762169487109,0.71,175.59,175.55,1.83277567]
["bitfinex","SOLUSD",1762169487309,0.71,175.59,175.54,7.52948297]
["bitfinex","SOLUSD",1762169487828,0.71,175.59,175.55,1.83277567]
["bitfinex","SOLUSD",1762169488217,0.71,175.59,175.56,1.83277567]
["bitfinex","SOLUSD",1762169489331,1.83277567,175.57,175.49,5.69807584]
["bitfinex","SOLUSD",1762169489540,1.83277567,175.55,175.5,22.42477567]
["bitfinex","SOLUSD",1762169489825,0.71192618,175.58,175.48,15.48739241]
["bitfinex","SOLUSD",1762169489826,1.83277567,175.54,175.48,17.32016808]
["bitfinex","SOLUSD",1762169490016,1.83277567,175.54,175.49,1.83277567]
["bitfinex","SOLUSD",1762169490219,0.71,175.53,175.49,1.83277567]
["bitfinex","SOLUSD",1762169490433,0.71,175.53,175.5,4.50721254]
["bitfinex","SOLUSD",1762169490814,0.71,175.53,175.49,4.50721254]
["bitfinex","SOLUSD",1762169491212,0.71,175.53,175.5,4.50721254]
["bitfinex","SOLUSD",1762169493409,0.71,175.53,175.49,5.69813745]
["bitfinex","SOLUSD",1762169493610,0.71,175.53,175.5,4.50721254]
["bitfinex","SOLUSD",1762169493805,0.71,175.53,175.49,10.20534999]
["bitfinex","SOLUSD",1762169494010,6.40705124,175.53,175.49,10.20534999]
["bitfinex","SOLUSD",1762169494312,0.71,175.53,175.49,10.20534999]
["bitfinex","SOLUSD",1762169494518,0.71,175.52,175.49,10.20534999]
["bitfinex","SOLUSD",1762169495130,0.71,175.52,175.49,4.50721254]
["bitfinex","SOLUSD",1762169495307,0.71,175.52,175.48,9.78882769]
["bitfinex","SOLUSD",1762169495514,5.92938209,175.52,175.46,10.20628166]
["bitfinex","SOLUSD",1762169495818,6.40739284,175.52,175.48,4.50721254]
["bitfinex","SOLUSD",1762169496017,0.71,175.51,175.48,4.50721254]
["bitfinex","SOLUSD",1762169496721,0.71,175.51,175.49,4.50721254]
["bitfinex","SOLUSD",1762169497225,0.71,175.51,175.48,4.50721254]
["bitfinex","SOLUSD",1762169497735,0.71,175.51,175.47,0.68]
["bitfinex","SOLUSD",1762169497736,3.79398039,175.53,175.5,4.50721254]
["bitfinex","SOLUSD",1762169497934,0.71,175.54,175.52,4.50721254]
["bitfinex","SOLUSD",1762169498329,4.50612307,175.54,175.52,4.50721254]
["bitfinex","SOLUSD",1762169498538,4.50612307,175.54,175.53,4.50721254]
["bitfinex","SOLUSD",1762169498738,3.79612307,175.55,175.53,4.50721254]
["bitfinex","SOLUSD",1762169498918,4.50612307,175.55,175.53,4.50721254]
["bitfinex","SOLUSD",1762169499121,3.79612307,175.56,175.54,5.18721254]
["bitfinex","SOLUSD",1762169499327,3.80037772,175.59,175.55,4.50721254]
["bitfinex","SOLUSD",1762169499534,0.81,175.6,175.58,4.50721254]
["bitfinex","SOLUSD",1762169499836,0.1,175.6,175.59,10.20229768]
["bitfinex","SOLUSD",1762169500035,3.90001393,175.6,175.59,10.20229768]
["bitfinex","SOLUSD",1762169500714,3.90001393,175.6,175.59,4.50721254]
["bitfinex","SOLUSD",1762169501040,3.90001393,175.6,175.59,10.20229768]
["bitfinex","SOLUSD",1762169503336,3.90001393,175.6,175.59,19.99112537]
["bitfinex","SOLUSD",1762169503835,3.90001393,175.6,175.59,14.29604023]
["bitfinex","SOLUSD",1762169504040,3.90001393,175.6,175.59,19.99112537]
["bitfinex","SOLUSD",1762169504423,3.90001393,175.6,175.59,22.11566674]
["bitfinex","SOLUSD",1762169506137,3.90001393,175.6,175.57,5.69548082]
["bitfinex","SOLUSD",1762169506431,3.81950597,175.59,175.58,6.63175391]
["bitfinex","SOLUSD",1762169507451,3.81950597,175.59,175.58,12.3271634]
["bitfinex","SOLUSD",1762169507744,3.81950597,175.59,175.58,13.0271634]
["bitfinex","SOLUSD",1762169507941,3.81950597,175.59,175.58,22.81599109]
["bitfinex","SOLUSD",1762169508953,3.81950597,175.59,175.58,43.55015266]
["bitfinex","SOLUSD",1762169509323,0.1,175.6,175.59,9.93098926]
["bitfinex","SOLUSD",1762169509633,0.1,175.6,175.59,22.95782831]
["bitfinex","SOLUSD",1762169510155,0.1,175.6,175.59,34.61782831]
["bitfinex","SOLUSD",1762169513339,0.1,175.6,175.59,22.95782831]
["bitfinex","SOLUSD",1762169513644,3.92135669,175.6,175.59,22.11566674]
["bitfinex","SOLUSD",1762169514052,0.1,175.6,175.59,22.11566674]
["bitfinex","SOLUSD",1762169514425,0.1,175.6,175.59,22.81566674]
["bitfinex","SOLUSD",1762169515357,0.1,175.6,175.59,22.11566674]
["bitfinex","SOLUSD",1762169520452,0.1,175.6,175.59,43.51982831]
["bitfinex","SOLUSD",1762169521158,0.79,175.6,175.59,36.07591283]
["bitfinex","SOLUSD",1762169521334,0.1,175.6,175.59,15.48391283]
["bitfinex","SOLUSD",1762169521534,0.1,175.6,175.59,9.78882769]
["bitfinex","SOLUSD",1762169521535,0.79,175.6,175.59,9.78882769]
["bitfinex","SOLUSD",1762169521731,0.79,175.6,175.58,5.69533389]
["bitfinex","SOLUSD",1762169521955,7.42175391,175.6,175.55,6.63175391]
["bitfinex","SOLUSD",1762169522159,3.82221271,175.59,175.55,6.63175391]
["bitfinex","SOLUSD",1762169522454,4.51221271,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1762169522660,0.69,175.58,175.54,12.32837713]
["bitfinex","SOLUSD",1762169523045,0.69,175.58,175.55,6.63175391]
["bitfinex","SOLUSD",1762169524949,0.69,175.58,175.55,12.32797026]
["bitfinex","SOLUSD",1762169526155,4.51490912,175.58,175.54,12.32839619]
["bitfinex","SOLUSD",1762169526435,4.51490912,175.58,175.54,5.69664228]
["bitfinex","SOLUSD",1762169526644,11.14697628,175.57,175.51,12.32943495]
["bitfinex","SOLUSD",1762169526859,3.82522237,175.56,175.45,9.78882769]
["bitfinex","SOLUSD",1762169527070,1.40196673,175.57,175.49,6.63175391]
["bitfinex","SOLUSD",1762169527071,11.14697628,175.55,175.49,6.63175391]
["bitfinex","SOLUSD",1762169527248,11.14697628,175.55,175.48,9.78882769]
["bitfinex","SOLUSD",1762169527249,3.82522237,175.54,175.52,6.63175391]
["bitfinex","SOLUSD",1762169527557,0.69,175.55,175.53,6.63175391]
["bitfinex","SOLUSD",1762169527763,4.51522237,175.55,175.54,6.63175391]
["bitfinex","SOLUSD",1762169527946,0.69,175.55,175.54,6.63175391]
["bitfinex","SOLUSD",1762169528145,10.21163279,175.55,175.51,6.63175391]
["bitfinex","SOLUSD",1762169528465,10.21163279,175.55,175.49,6.63175391]
["bitfinex","SOLUSD",1762169528466,3.82539476,175.54,175.49,6.63175391]
["bitfinex","SOLUSD",1762169528645,0.69,175.53,175.49,6.63175391]
["bitfinex","SOLUSD",1762169529247,0.69,175.53,175.48,6.63175391]
["bitfinex","SOLUSD",1762169529954,0.69,175.53,175.5,6.63175391]
["bitfinex","SOLUSD",1762169530162,0.69,175.53,175.48,6.63175391]
["bitfinex","SOLUSD",1762169530349,6.38703818,175.53,175.48,6.63175391]
["bitfinex","SOLUSD",1762169530553,6.38703818,175.53,175.49,6.63175391]
["bitfinex","SOLUSD",1762169530758,0.69,175.52,175.49,6.63175391]
["bitfinex","SOLUSD",1762169531167,0.69,175.52,175.5,6.63175391]
["bitfinex","SOLUSD",1762169531941,0.69,175.56,175.51,7.30175391]
["bitfinex","SOLUSD",1762169532138,0.69,175.56,175.54,6.63175391]
["bitfinex","SOLUSD",1762169532542,0.69,175.56,175.53,6.63175391]
["bitfinex","SOLUSD",1762169533156,0.69,175.56,175.52,6.63175391]
["bitfinex","SOLUSD",1762169533449,11.14563968,175.56,175.5,12.32962186]
["bitfinex","SOLUSD",1762169533649,4.51388577,175.55,175.5,12.32962186]
["bitfinex","SOLUSD",1762169533850,0.69,175.55,175.5,12.32962186]
["bitfinex","SOLUSD",1762169534052,0.69,175.54,175.51,6.63175391]
["bitfinex","SOLUSD",1762169535070,0.69,175.54,175.5,6.63175391]
["bitfinex","SOLUSD",1762169535275,7.32175391,175.54,175.49,6.63175391]
["bitfinex","SOLUSD",1762169535469,4.51388577,175.54,175.49,6.63175391]
["bitfinex","SOLUSD",1762169535670,4.51388577,175.54,175.5,6.63175391]
["bitfinex","SOLUSD",1762169535671,0.69,175.53,175.5,6.63175391]
["bitfinex","SOLUSD",1762169536157,0.69,175.53,175.51,6.63175391]
["bitfinex","SOLUSD",1762169536360,4.51388577,175.55,175.52,6.63175391]
["bitfinex","SOLUSD",1762169536682,0.69,175.55,175.54,6.63175391]
["bitfinex","SOLUSD",1762169537649,0.69,175.55,175.51,9.78882769]
["bitfinex","SOLUSD",1762169537876,0.69,175.55,175.53,6.63175391]
["bitfinex","SOLUSD",1762169539168,0.69,175.55,175.53,12.32877847]
["bitfinex","SOLUSD",1762169539360,3.82373506,175.58,175.55,0.14216157]
["bitfinex","SOLUSD",1762169539547,3.82373506,175.58,175.54,49.88113159]
["bitfinex","SOLUSD",1762169539548,0.1,175.6,175.57,6.63175391]
["bitfinex","SOLUSD",1762169539873,0.79,175.6,175.59,6.63175391]
["bitfinex","SOLUSD",1762169540273,0.1,175.6,175.59,17.0905816]
["bitfinex","SOLUSD",1762169540477,0.1,175.6,175.59,16.4205816]
["bitfinex","SOLUSD",1762169540850,0.1,175.6,175.59,22.11566674]
["bitfinex","SOLUSD",1762169541056,0.79,175.6,175.58,12.32710921]
["bitfinex","SOLUSD",1762169541271,0.79,175.6,175.56,6.63175391]
["bitfinex","SOLUSD",1762169541476,3.82373506,175.59,175.56,6.63175391]
["bitfinex","SOLUSD",1762169541773,3.82373506,175.59,175.55,5.69608696]
["bitfinex","SOLUSD",1762169541774,3.82373506,175.59,175.55,12.32784087]
["bitfinex","SOLUSD",1762169542078,4.51373506,175.59,175.56,6.63175391]
["bitfinex","SOLUSD",1762169542475,4.51373506,175.59,175.55,12.32784087]
["bitfinex","SOLUSD",1762169542675,4.51373506,175.59,175.56,6.63175391]
["bitfinex","SOLUSD",1762169543267,0.69,175.59,175.56,6.63175391]
["bitfinex","SOLUSD",1762169543471,0.69,175.59,175.55,12.32784087]
["bitfinex","SOLUSD",1762169544062,0.69,175.59,175.56,6.63175391]
["bitfinex","SOLUSD",1762169544465,4.51680368,175.59,175.56,6.63175391]
["bitfinex","SOLUSD",1762169545086,0.69,175.58,175.56,12.32773435]
["bitfinex","SOLUSD",1762169545758,0.69,175.58,175.52,30.38082769]
["bitfinex","SOLUSD",1762169545964,3.82690188,175.57,175.52,9.78882769]
["bitfinex","SOLUSD",1762169546171,3.82690188,175.56,175.51,6.63175391]
["bitfinex","SOLUSD",1762169546380,4.48690188,175.56,175.51,6.63175391]
["bitfinex","SOLUSD",1762169546680,0.72,175.55,175.51,17.1105816]
["bitfinex","SOLUSD",1762169547188,0.72,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1762169547981,0.72,175.55,175.51,6.63175391]
["bitfinex","SOLUSD",1762169548191,3.82690188,175.54,175.5,12.3296812]
["bitfinex","SOLUSD",1762169548482,0.72,175.53,175.5,12.3296812]
["bitfinex","SOLUSD",1762169550362,0.72,175.53,175.5,8.55802924]
["bitfinex","SOLUSD",1762169550581,0.72,175.53,175.51,2.86010195]
["bitfinex","SOLUSD",1762169551888,0.72,175.53,175.51,8.55769422]
["bitfinex","SOLUSD",1762169552065,4.54690188,175.55,175.52,2.86010195]
["bitfinex","SOLUSD",1762169552486,0.72,175.54,175.52,2.86010195]
["bitfinex","SOLUSD",1762169553692,0.72,175.54,175.51,8.55769422]
["bitfinex","SOLUSD",1762169554488,3.82690188,175.55,175.53,2.86010195]
["bitfinex","SOLUSD",1762169554689,3.82690188,175.56,175.54,2.86010195]
["bitfinex","SOLUSD",1762169555290,4.54690188,175.56,175.53,2.86010195]
["bitfinex","SOLUSD",1762169555500,3.82690188,175.56,175.53,2.86010195]
["bitfinex","SOLUSD",1762169555686,4.54690188,175.55,175.52,12.64892964]
["bitfinex","SOLUSD",1762169555867,0.72,175.55,175.52,12.64892964]
["bitfinex","SOLUSD",1762169556067,3.82690188,175.55,175.53,2.86010195]
["bitfinex","SOLUSD",1762169556274,3.82690188,175.56,175.53,2.86010195]
["bitfinex","SOLUSD",1762169556585,3.82690188,175.55,175.53,8.55706413]
["bitfinex","SOLUSD",1762169556890,0.72,175.57,175.53,8.55706413]
["bitfinex","SOLUSD",1762169556891,3.82690188,175.56,175.53,8.55706413]
["bitfinex","SOLUSD",1762169557091,0.72,175.57,175.53,8.55706413]
["bitfinex","SOLUSD",1762169557299,4.54832233,175.56,175.53,8.55706413]
["bitfinex","SOLUSD",1762169557596,0.72,175.56,175.53,2.86010195]
["bitfinex","SOLUSD",1762169557792,0.1,175.6,175.55,2.86010195]
["bitfinex","SOLUSD",1762169557995,3.82902012,175.59,175.57,2.86010195]
["bitfinex","SOLUSD",1762169558215,3.82902012,175.58,175.53,5.69696848]
["bitfinex","SOLUSD",1762169558372,3.82987477,175.57,175.54,5.69659837]
["bitfinex","SOLUSD",1762169558569,3.58010195,175.59,175.54,5.69659837]
["bitfinex","SOLUSD",1762169558570,9.27522358,175.59,175.54,5.69659837]
["bitfinex","SOLUSD",1762169558791,4.5498097,175.58,175.54,5.69659837]
["bitfinex","SOLUSD",1762169558971,3.8298097,175.57,175.54,5.69659837]
["bitfinex","SOLUSD",1762169559176,0.72,175.57,175.54,5.69659837]
["bitfinex","SOLUSD",1762169559587,4.55026705,175.57,175.54,8.55670032]
["bitfinex","SOLUSD",1762169559779,0.72,175.57,175.54,8.55670032]
["bitfinex","SOLUSD",1762169560297,0.72,175.57,175.55,2.86010195]
["bitfinex","SOLUSD",1762169560480,0.72,175.57,175.54,5.69659837]
["bitfinex","SOLUSD",1762169560782,0.72,175.57,175.55,2.86010195]
["bitfinex","SOLUSD",1762169560977,0.72,175.57,175.54,8.55670032]
["bitfinex","SOLUSD",1762169561493,0.72,175.57,175.53,18.34585629]
["bitfinex","SOLUSD",1762169561797,0.72,175.57,175.53,19.03585629]
["bitfinex","SOLUSD",1762169562203,0.72,175.57,175.53,18.34585629]
["bitfinex","SOLUSD",1762169562380,0.72,175.57,175.53,19.03585629]
["bitfinex","SOLUSD",1762169562902,0.72,175.57,175.54,2.86010195]
["bitfinex","SOLUSD",1762169563282,0.72,175.57,175.53,18.34585629]
["bitfinex","SOLUSD",1762169563506,6.69377481,175.56,175.49,5.69833038]
["bitfinex","SOLUSD",1762169563680,3.83367286,175.55,175.5,2.86010195]
["bitfinex","SOLUSD",1762169563880,3.834142,175.54,175.5,2.86010195]
["bitfinex","SOLUSD",1762169564194,0.72,175.54,175.49,29.15043233]
["bitfinex","SOLUSD",1762169564377,0.72,175.53,175.49,29.84043233]
["bitfinex","SOLUSD",1762169564578,0.72,175.53,175.5,2.86010195]
["bitfinex","SOLUSD",1762169565075,55.42,175.57,175.52,2.86010195]
["bitfinex","SOLUSD",1762169565282,3.8348627,175.56,175.53,2.86010195]
["bitfinex","SOLUSD",1762169565482,3.8348627,175.55,175.53,2.86010195]
["bitfinex","SOLUSD",1762169565791,6.41576071,175.57,175.53,2.86010195]
["bitfinex","SOLUSD",1762169566102,4.55475768,175.56,175.53,2.86010195]
["bitfinex","SOLUSD",1762169566286,3.83475768,175.55,175.53,2.86010195]
["bitfinex","SOLUSD",1762169566480,0.72,175.56,175.53,1.82987124]
["bitfinex","SOLUSD",1762169566697,3.83627775,175.55,175.53,1.82987124]
["bitfinex","SOLUSD",1762169566891,0.72,175.56,175.53,1.82987124]
["bitfinex","SOLUSD",1762169567091,3.83627775,175.55,175.53,1.82987124]
["bitfinex","SOLUSD",1762169567394,3.83657504,175.54,175.53,1.82987124]
["bitfinex","SOLUSD",1762169567601,3.83657504,175.54,175.53,7.52690308]
["bitfinex","SOLUSD",1762169568686,3.83657504,175.54,175.52,7.52722766]
["bitfinex","SOLUSD",1762169568890,0.72,175.56,175.52,7.52722766]
["bitfinex","SOLUSD",1762169569083,3.83682823,175.55,175.52,7.52722766]
["bitfinex","SOLUSD",1762169569284,3.83682823,175.54,175.52,7.52722766]
["bitfinex","SOLUSD",1762169569483,0.72,175.56,175.52,8.21722766]
["bitfinex","SOLUSD",1762169569684,3.83710663,175.55,175.51,9.78882769]
["bitfinex","SOLUSD",1762169569885,3.83710663,175.54,175.51,9.78882769]
["bitfinex","SOLUSD",1762169570086,3.83710663,175.53,175.5,9.78882769]
["bitfinex","SOLUSD",1762169570283,0.72,175.55,175.5,15.48683338]
["bitfinex","SOLUSD",1762169570482,3.83742456,175.54,175.5,16.17683338]
["bitfinex","SOLUSD",1762169570682,6.4165497,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1762169570910,4.55742456,175.54,175.5,5.69800569]
["bitfinex","SOLUSD",1762169571122,3.83742456,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762169571311,0.72,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762169571484,0.72,175.53,175.5,6.38800569]
["bitfinex","SOLUSD",1762169572909,0.72,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762169573990,0.72,175.53,175.5,8.21787693]
["bitfinex","SOLUSD",1762169574213,0.72,175.53,175.5,7.52787693]
["bitfinex","SOLUSD",1762169575514,0.72,175.53,175.5,8.21787693]
["bitfinex","SOLUSD",1762169575692,0.72,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762169575891,0.72,175.53,175.5,7.52787693]
["bitfinex","SOLUSD",1762169576304,0.72,175.53,175.51,1.82987124]
["bitfinex","SOLUSD",1762169576708,0.72,175.53,175.51,7.52753446]
["bitfinex","SOLUSD",1762169577211,0.72,175.53,175.52,1.82987124]
["bitfinex","SOLUSD",1762169577507,4.55839872,175.53,175.52,1.82987124]
["bitfinex","SOLUSD",1762169578717,4.55839872,175.53,175.51,5.69766322]
["bitfinex","SOLUSD",1762169578902,0.72,175.53,175.51,5.69766322]
["bitfinex","SOLUSD",1762169579101,0.67,175.53,175.51,5.69766322]
["bitfinex","SOLUSD",1762169580210,0.67,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762169580414,0.67,175.56,175.52,1.82987124]
["bitfinex","SOLUSD",1762169580614,4.50836009,175.55,175.5,20.64301993]
["bitfinex","SOLUSD",1762169580815,4.50836009,175.54,175.52,1.82987124]
["bitfinex","SOLUSD",1762169580997,0.67,175.54,175.52,1.82987124]
["bitfinex","SOLUSD",1762169581196,0.67,175.54,175.53,1.82987124]
["bitfinex","SOLUSD",1762169581395,4.50867305,175.54,175.53,1.82987124]
["bitfinex","SOLUSD",1762169581696,3.83867305,175.54,175.53,1.82987124]
["bitfinex","SOLUSD",1762169582102,4.50867305,175.54,175.53,7.52690308]
["bitfinex","SOLUSD",1762169582313,3.83867305,175.54,175.53,7.52690308]
["bitfinex","SOLUSD",1762169582520,54.7,175.57,175.53,8.22690308]
["bitfinex","SOLUSD",1762169582701,3.83829143,175.56,175.54,0.7]
["bitfinex","SOLUSD",1762169582910,0.1,175.6,175.55,9.78882769]
["bitfinex","SOLUSD",1762169583108,3.83806079,175.59,175.55,9.78882769]
["bitfinex","SOLUSD",1762169583419,3.83806079,175.58,175.56,0.7]
["bitfinex","SOLUSD",1762169583623,3.83806079,175.57,175.56,0.7]
["bitfinex","SOLUSD",1762169583819,3.83806079,175.57,175.56,6.39605832]
["bitfinex","SOLUSD",1762169584029,3.83806079,175.57,175.56,7.52592956]
["bitfinex","SOLUSD",1762169584318,0.77,175.6,175.56,7.52592956]
["bitfinex","SOLUSD",1762169584505,0.77,175.6,175.59,1.82987124]
["bitfinex","SOLUSD",1762169584706,4.60725703,175.6,175.59,1.82987124]
["bitfinex","SOLUSD",1762169585118,12.84378931,175.6,175.5,9.78882769]
["bitfinex","SOLUSD",1762169585324,6.62763269,175.58,175.51,1.82987124]
["bitfinex","SOLUSD",1762169585511,5.66712827,175.57,175.5,11.61869893]
["bitfinex","SOLUSD",1762169585705,3.83725703,175.56,175.5,1.82987124]
["bitfinex","SOLUSD",1762169586011,9.53363982,175.55,175.5,7.52780902]
["bitfinex","SOLUSD",1762169586219,3.83725703,175.54,175.5,5.69793778]
["bitfinex","SOLUSD",1762169586523,3.83725703,175.53,175.5,5.69793778]
["bitfinex","SOLUSD",1762169586722,0.67,175.53,175.5,7.52780902]
["bitfinex","SOLUSD",1762169586916,0.67,175.53,175.51,1.82987124]
["bitfinex","SOLUSD",1762169587119,0.67,175.55,175.51,1.82987124]
["bitfinex","SOLUSD",1762169587323,3.84008745,175.54,175.51,1.82987124]
["bitfinex","SOLUSD",1762169587527,3.84008745,175.53,175.51,1.82987124]
["bitfinex","SOLUSD",1762169587823,5.50972818,175.57,175.51,1.82987124]
["bitfinex","SOLUSD",1762169587824,0.67,175.54,175.51,1.82987124]
["bitfinex","SOLUSD",1762169588124,3.84028476,175.53,175.51,1.82987124]
["bitfinex","SOLUSD",1762169588326,0.67,175.54,175.5,7.52780902]
["bitfinex","SOLUSD",1762169588639,4.5105719,175.53,175.5,7.52780902]
["bitfinex","SOLUSD",1762169588816,5.69644045,175.55,175.51,1.82987124]
["bitfinex","SOLUSD",1762169589022,4.51057046,175.54,175.51,1.82987124]
["bitfinex","SOLUSD",1762169589321,3.84057046,175.53,175.52,1.82987124]
["bitfinex","SOLUSD",1762169590518,4.51057046,175.53,175.51,1.82987124]
["bitfinex","SOLUSD",1762169590822,3.84057046,175.52,175.51,1.82987124]
["bitfinex","SOLUSD",1762169592029,3.84057046,175.52,175.5,7.52780932]
["bitfinex","SOLUSD",1762169592238,0.67,175.54,175.48,20.592]
["bitfinex","SOLUSD",1762169592239,4.51140445,175.51,175.48,20.592]
["bitfinex","SOLUSD",1762169592408,3.84201695,175.5,175.45,11.61869893]
["bitfinex","SOLUSD",1762169592604,4.51201695,175.49,175.45,5.69954467]
["bitfinex","SOLUSD",1762169592827,3.84201695,175.48,175.45,5.69954467]
["bitfinex","SOLUSD",1762169593008,0.67,175.48,175.45,7.52941591]
["bitfinex","SOLUSD",1762169593332,3.84213854,175.47,175.45,7.52941591]
["bitfinex","SOLUSD",1762169593536,0.67,175.48,175.45,7.52941591]
["bitfinex","SOLUSD",1762169593833,3.84093272,175.47,175.45,7.52941591]
["bitfinex","SOLUSD",1762169594012,0.67,175.48,175.45,7.52941591]
["bitfinex","SOLUSD",1762169594218,3.83993367,175.47,175.45,7.52941591]
["bitfinex","SOLUSD",1762169594435,0.67,175.48,175.45,7.52941591]
["bitfinex","SOLUSD",1762169594734,3.83988436,175.47,175.45,7.52941591]
["bitfinex","SOLUSD",1762169594910,0.67,175.48,175.45,7.52941591]
["bitfinex","SOLUSD",1762169595110,3.83988509,175.47,175.45,7.52941591]
["bitfinex","SOLUSD",1762169595434,0.67,175.48,175.45,7.52941591]
["bitfinex","SOLUSD",1762169595730,3.83894627,175.47,175.45,7.52941591]
["bitfinex","SOLUSD",1762169596024,0.67,175.48,175.45,7.52941591]
["bitfinex","SOLUSD",1762169596226,3.83818668,175.47,175.46,1.82987124]
["bitfinex","SOLUSD",1762169596930,3.83818668,175.47,175.45,8.22941591]
["bitfinex","SOLUSD",1762169597228,0.67,175.49,175.45,1.82987124]
["bitfinex","SOLUSD",1762169597415,3.83727757,175.48,175.45,7.52937672]
["bitfinex","SOLUSD",1762169597619,0.67,175.49,175.45,7.52937672]
["bitfinex","SOLUSD",1762169597818,3.83727757,175.48,175.45,7.52937672]
["bitfinex","SOLUSD",1762169598135,0.67,175.49,175.45,7.52937672]
["bitfinex","SOLUSD",1762169598310,3.83669354,175.48,175.45,7.52937672]
["bitfinex","SOLUSD",1762169598508,3.83667005,175.47,175.41,3.83818668]
["bitfinex","SOLUSD",1762169598708,3.83667005,175.46,175.41,9.78882769]
["bitfinex","SOLUSD",1762169598951,3.83667005,175.45,175.41,9.78882769]
["bitfinex","SOLUSD",1762169599239,3.83567189,175.44,175.41,1.82987124]
["bitfinex","SOLUSD",1762169599413,65.19612042,175.49,175.43,1.82987124]
["bitfinex","SOLUSD",1762169599732,4.5052131,175.48,175.42,0.7]
["bitfinex","SOLUSD",1762169599933,3.8352131,175.47,175.44,1.82987124]
["bitfinex","SOLUSD",1762169600107,3.8352131,175.46,175.44,1.82987124]
["bitfinex","SOLUSD",1762169600312,0.67,175.46,175.44,1.82987124]
["bitfinex","SOLUSD",1762169600728,0.67,175.46,175.45,1.82987124]
["bitfinex","SOLUSD",1762169600932,4.50384324,175.46,175.45,1.82987124]
["bitfinex","SOLUSD",1762169601440,10.20315796,175.46,175.44,1.82987124]
["bitfinex","SOLUSD",1762169601728,10.20315796,175.46,175.42,1.82987124]
["bitfinex","SOLUSD",1762169601729,4.50384324,175.45,175.42,1.82987124]
["bitfinex","SOLUSD",1762169601934,0.67,175.45,175.42,1.82987124]
["bitfinex","SOLUSD",1762169602144,4.50143244,175.44,175.42,1.82987124]
["bitfinex","SOLUSD",1762169602336,0.67,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1762169602535,0.67,175.44,175.42,1.82987124]
["bitfinex","SOLUSD",1762169606229,6.37005929,175.44,175.4,1.82987124]
["bitfinex","SOLUSD",1762169606428,3.82784444,175.43,175.4,1.82987124]
["bitfinex","SOLUSD",1762169606633,0.71,175.43,175.4,1.82987124]
["bitfinex","SOLUSD",1762169606838,0.71,175.42,175.39,1.82987124]
["bitfinex","SOLUSD",1762169607035,0.71,175.42,175.38,28.12373809]
["bitfinex","SOLUSD",1762169607849,0.71,175.42,175.39,1.82987124]
["bitfinex","SOLUSD",1762169608048,0.71,175.42,175.4,1.82987124]
["bitfinex","SOLUSD",1762169609935,0.71,175.42,175.39,7.53132852]
["bitfinex","SOLUSD",1762169611041,0.71,175.42,175.38,1.82987124]
["bitfinex","SOLUSD",1762169611550,6.41062611,175.42,175.37,7.73206087]
["bitfinex","SOLUSD",1762169612052,0.71,175.41,175.37,7.73206087]
["bitfinex","SOLUSD",1762169612927,0.71,175.41,175.39,1.82987124]
["bitfinex","SOLUSD",1762169613933,3.82463989,175.43,175.4,2.49987124]
["bitfinex","SOLUSD",1762169614143,0.71,175.45,175.42,1.82987124]
["bitfinex","SOLUSD",1762169614348,5.6995196,175.46,175.38,9.78882769]
["bitfinex","SOLUSD",1762169614349,4.53063337,175.46,175.43,1.82987124]
["bitfinex","SOLUSD",1762169614549,0.71,175.46,175.44,1.82987124]
["bitfinex","SOLUSD",1762169615053,0.71,175.46,175.43,5.70025912]
["bitfinex","SOLUSD",1762169615054,6.40941925,175.46,175.43,1.82987124]
["bitfinex","SOLUSD",1762169615350,6.40941925,175.46,175.41,0.67]
["bitfinex","SOLUSD",1762169615351,6.40941925,175.46,175.41,1.82987124]
["bitfinex","SOLUSD",1762169615563,0.71,175.45,175.41,1.82987124]
["bitfinex","SOLUSD",1762169615732,0.71,175.45,175.38,15.49050441]
["bitfinex","SOLUSD",1762169615937,3.82063337,175.44,175.38,6.37167672]
["bitfinex","SOLUSD",1762169616258,4.53063337,175.45,175.38,6.37167672]
["bitfinex","SOLUSD",1762169616460,0.71,175.44,175.39,1.82987124]
["bitfinex","SOLUSD",1762169616843,6.41024026,175.44,175.39,7.53138562]
["bitfinex","SOLUSD",1762169617163,6.41024026,175.44,175.39,8.20138562]
["bitfinex","SOLUSD",1762169617338,0.71,175.43,175.39,8.20138562]
["bitfinex","SOLUSD",1762169617838,0.71,175.43,175.39,1.82987124]
["bitfinex","SOLUSD",1762169618441,0.71,175.43,175.38,1.82987124]
["bitfinex","SOLUSD",1762169618635,0.71,175.43,175.38,2.49987124]
["bitfinex","SOLUSD",1762169618850,5.70060426,175.42,175.38,8.20167627]
["bitfinex","SOLUSD",1762169619242,5.70060426,175.42,175.38,1.82987124]
["bitfinex","SOLUSD",1762169619454,0.71,175.41,175.37,2.02987124]
["bitfinex","SOLUSD",1762169619939,0.71,175.41,175.37,0.2]
["bitfinex","SOLUSD",1762169620365,5.64894846,175.4,175.37,0.2]
["bitfinex","SOLUSD",1762169620570,0.71,175.41,175.3,0.2]
["bitfinex","SOLUSD",1762169620571,4.53177463,175.39,175.3,0.2]
["bitfinex","SOLUSD",1762169620744,7.53210081,175.37,175.32,0.87]
["bitfinex","SOLUSD",1762169621054,0.71277869,175.37,175.33,0.67]
["bitfinex","SOLUSD",1762169621255,0.71269741,175.39,175.34,1.82987124]
["bitfinex","SOLUSD",1762169621462,3.81827926,175.38,175.34,1.82987124]
["bitfinex","SOLUSD",1762169621649,9.52021584,175.38,175.33,1.82987124]
["bitfinex","SOLUSD",1762169621849,0.71,175.37,175.32,2.69987124]
["bitfinex","SOLUSD",1762169622145,0.71,175.37,175.33,1.82987124]
["bitfinex","SOLUSD",1762169622450,0.71,175.37,175.33,4.5161182]
["bitfinex","SOLUSD",1762169622762,6.41225637,175.37,175.33,4.5161182]
["bitfinex","SOLUSD",1762169623137,0.71,175.36,175.32,5.3861182]
["bitfinex","SOLUSD",1762169623340,0.71,175.36,175.32,0.2]
["bitfinex","SOLUSD",1762169623548,4.52827926,175.36,175.32,0.2]
["bitfinex","SOLUSD",1762169623863,0.71,175.35,175.32,0.2]
["bitfinex","SOLUSD",1762169624247,1.42285999,175.35,175.32,0.2]
["bitfinex","SOLUSD",1762169624451,5.24113925,175.35,175.32,0.2]
["bitfinex","SOLUSD",1762169624657,0.71,175.34,175.32,0.2]
["bitfinex","SOLUSD",1762169625058,10.234027,175.35,175.32,0.2]
["bitfinex","SOLUSD",1762169625272,10.23116701,175.35,175.32,0.2]
["bitfinex","SOLUSD",1762169626137,0.71,175.34,175.32,0.2]
["bitfinex","SOLUSD",1762169626952,7.14688222,175.35,175.32,0.2]
["bitfinex","SOLUSD",1762169627762,1.44399447,175.35,175.32,0.2]
["bitfinex","SOLUSD",1762169628062,5.70295681,175.35,175.32,0.2]
["bitfinex","SOLUSD",1762169628742,12.35780203,175.35,175.32,0.2]
["bitfinex","SOLUSD",1762169628943,0.7,175.34,175.32,0.2]
["bitfinex","SOLUSD",1762169629339,7.5099481,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762169629541,22.14710288,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762169629761,28.8019481,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762169630945,34.50547858,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762169634759,34.50547858,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762169634955,27.85063336,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762169635265,34.50547858,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762169635659,39.30324003,175.33,175.32,0.2]
["bitfinex","SOLUSD",1762169635860,64.63098926,175.32,175.3,0.2]
["bitfinex","SOLUSD",1762169636061,0.85518421,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169636369,0.71302264,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169637171,6.4172038,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169637547,13.07204902,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169637753,18.51376741,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169638059,13.75204902,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169638462,13.07204902,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169638690,6.4172038,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169638861,10.22542616,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169639868,10.90542616,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169640071,10.22542616,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169641875,15.66714455,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169642169,27.49126064,175.31,175.3,0.2]
["bitfinex","SOLUSD",1762169642362,27.49126064,175.31,175.24,3.2]
["bitfinex","SOLUSD",1762169642363,20.592,175.28,175.24,3.2]
["bitfinex","SOLUSD",1762169642564,4.52140773,175.27,175.24,3.2]
["bitfinex","SOLUSD",1762169642761,3.80822236,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169642964,3.80822236,175.25,175.24,3.89]
["bitfinex","SOLUSD",1762169643158,9.51435645,175.25,175.24,3.89]
["bitfinex","SOLUSD",1762169643359,9.51435645,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169643769,3.80822236,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169643955,9.51435645,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169646478,10.22762321,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169646676,10.90762321,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169647177,10.22762321,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169647777,18.53851634,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169648170,10.22762321,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169648766,3.80822236,175.25,175.24,12.46591091]
["bitfinex","SOLUSD",1762169648971,4.76144193,175.32,175.24,26.73206019]
["bitfinex","SOLUSD",1762169649172,10.46542293,175.32,175.29,2.8694512]
["bitfinex","SOLUSD",1762169649476,4.76144193,175.31,175.29,2.8694512]
["bitfinex","SOLUSD",1762169649862,4.76144193,175.32,175.3,3.5594512]
["bitfinex","SOLUSD",1762169650062,4.76144193,175.32,175.31,2.8694512]
["bitfinex","SOLUSD",1762169650262,4.76144193,175.32,175.3,2.8694512]
["bitfinex","SOLUSD",1762169650476,4.76144193,175.32,175.31,2.8694512]
["bitfinex","SOLUSD",1762169651062,10.46529773,175.32,175.31,2.8694512]
["bitfinex","SOLUSD",1762169651257,4.76144193,175.32,175.3,2.8694512]
["bitfinex","SOLUSD",1762169652058,4.76144193,175.32,175.31,2.8694512]
["bitfinex","SOLUSD",1762169652460,14.01474893,175.32,175.27,2.8694512]
["bitfinex","SOLUSD",1762169652692,2.8694512,175.28,175.24,3.2]
["bitfinex","SOLUSD",1762169652859,2.8694512,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169653185,14.05029398,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169653386,14.73029398,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169654176,10.46734501,175.26,175.24,3.89]
["bitfinex","SOLUSD",1762169654576,10.46734501,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169656204,4.76144193,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169656367,4.76144193,175.28,175.25,7.34920525]
["bitfinex","SOLUSD",1762169656560,4.76144193,175.3,175.27,6.65920525]
["bitfinex","SOLUSD",1762169657074,5.44144193,175.3,175.26,6.65920525]
["bitfinex","SOLUSD",1762169657289,5.44144193,175.3,175.24,3.2]
["bitfinex","SOLUSD",1762169657290,6.15454592,175.29,175.24,3.2]
["bitfinex","SOLUSD",1762169657493,5.70548296,175.27,175.24,3.2]
["bitfinex","SOLUSD",1762169657999,10.46667715,175.28,175.25,0.69]
["bitfinex","SOLUSD",1762169658203,5.70523522,175.28,175.25,0.69]
["bitfinex","SOLUSD",1762169658384,5.70491762,175.29,175.25,7.34920525]
["bitfinex","SOLUSD",1762169658579,5.70491762,175.29,175.26,6.65920525]
["bitfinex","SOLUSD",1762169658784,5.70491762,175.29,175.26,7.34920525]
["bitfinex","SOLUSD",1762169658979,11.14635955,175.29,175.25,6.65920525]
["bitfinex","SOLUSD",1762169659301,4.76144193,175.28,175.25,7.34920525]
["bitfinex","SOLUSD",1762169659477,5.70548296,175.27,175.25,7.34920525]
["bitfinex","SOLUSD",1762169659677,5.70548296,175.27,175.25,0.69]
["bitfinex","SOLUSD",1762169659899,5.70548296,175.27,175.25,7.34920525]
["bitfinex","SOLUSD",1762169660090,4.76144193,175.29,175.26,6.65920525]
["bitfinex","SOLUSD",1762169660296,4.76144193,175.29,175.26,7.34920525]
["bitfinex","SOLUSD",1762169660893,3.81566754,175.28,175.26,6.65920525]
["bitfinex","SOLUSD",1762169661092,10.46638641,175.29,175.27,0.69]
["bitfinex","SOLUSD",1762169661294,8.57892157,175.28,175.27,0.69]
["bitfinex","SOLUSD",1762169664202,8.60020981,175.28,175.26,6.65920525]
["bitfinex","SOLUSD",1762169664406,3.81747964,175.27,175.26,6.65920525]
["bitfinex","SOLUSD",1762169664997,3.81747964,175.27,175.25,6.65920525]
["bitfinex","SOLUSD",1762169665311,3.81747964,175.27,175.24,8.90633657]
["bitfinex","SOLUSD",1762169665312,3.81747964,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169665605,3.81747964,175.25,175.24,9.85920525]
["bitfinex","SOLUSD",1762169665809,3.81747964,175.25,175.24,15.56566496]
["bitfinex","SOLUSD",1762169666196,3.81747964,175.25,175.24,16.24566496]
["bitfinex","SOLUSD",1762169666597,4.78273017,175.33,175.28,30.38082769]
["bitfinex","SOLUSD",1762169666799,25.37473017,175.37,175.32,6.65920525]
["bitfinex","SOLUSD",1762169667105,25.37473017,175.37,175.33,6.65920525]
["bitfinex","SOLUSD",1762169667305,26.06473017,175.37,175.33,6.65920525]
["bitfinex","SOLUSD",1762169667510,20.592,175.37,175.33,6.65920525]
["bitfinex","SOLUSD",1762169667814,11.17436495,175.39,175.36,6.65920525]
["bitfinex","SOLUSD",1762169668204,11.17436495,175.39,175.35,6.65920525]
["bitfinex","SOLUSD",1762169669108,6.39163478,175.39,175.35,6.65920525]
["bitfinex","SOLUSD",1762169669304,6.39163478,175.39,175.34,6.65920525]
["bitfinex","SOLUSD",1762169669305,0.69,175.38,175.34,6.65920525]
["bitfinex","SOLUSD",1762169669803,0.69,175.38,175.33,6.65920525]
["bitfinex","SOLUSD",1762169669987,11.17406913,175.4,175.35,6.65920525]
["bitfinex","SOLUSD",1762169670187,6.39133896,175.4,175.35,6.65920525]
["bitfinex","SOLUSD",1762169670383,0.69,175.39,175.35,6.65920525]
["bitfinex","SOLUSD",1762169670595,5.70190443,175.38,175.34,6.65920525]
["bitfinex","SOLUSD",1762169671211,6.39190443,175.38,175.34,6.65920525]
["bitfinex","SOLUSD",1762169671388,0.69,175.37,175.28,30.38082769]
["bitfinex","SOLUSD",1762169671585,7.34920525,175.37,175.29,0.67]
["bitfinex","SOLUSD",1762169671804,0.71281934,175.36,175.31,6.65920525]
["bitfinex","SOLUSD",1762169671985,1.40281934,175.36,175.31,6.65920525]
["bitfinex","SOLUSD",1762169672387,0.69,175.35,175.31,6.65920525]
["bitfinex","SOLUSD",1762169672910,6.39312302,175.35,175.31,6.65920525]
["bitfinex","SOLUSD",1762169673108,6.39312302,175.35,175.32,6.65920525]
["bitfinex","SOLUSD",1762169673500,0.69,175.38,175.34,6.65920525]
["bitfinex","SOLUSD",1762169673709,0.69,175.38,175.35,6.65920525]
["bitfinex","SOLUSD",1762169673710,20.592,175.37,175.35,6.65920525]
["bitfinex","SOLUSD",1762169674088,0.69,175.38,175.35,6.65920525]
["bitfinex","SOLUSD",1762169674494,5.70229517,175.37,175.35,6.65920525]
["bitfinex","SOLUSD",1762169675411,5.70229517,175.37,175.34,6.65920525]
["bitfinex","SOLUSD",1762169675609,6.39229517,175.37,175.33,6.65920525]
["bitfinex","SOLUSD",1762169676404,6.39229517,175.37,175.31,6.37410929]
["bitfinex","SOLUSD",1762169676405,0.69,175.36,175.34,6.65920525]
["bitfinex","SOLUSD",1762169676715,6.39256379,175.36,175.33,6.65920525]
["bitfinex","SOLUSD",1762169677102,6.39256379,175.36,175.34,6.65920525]
["bitfinex","SOLUSD",1762169677492,6.39256379,175.36,175.33,6.65920525]
["bitfinex","SOLUSD",1762169677691,0.69,175.35,175.31,6.65920525]
["bitfinex","SOLUSD",1762169678091,0.69,175.35,175.32,6.65920525]
["bitfinex","SOLUSD",1762169678291,0.69,175.35,175.29,5.70483199]
["bitfinex","SOLUSD",1762169678492,3.82728646,175.34,175.3,2.86622489]
["bitfinex","SOLUSD",1762169678899,0.69,175.33,175.3,2.86622489]
["bitfinex","SOLUSD",1762169679094,4.51728646,175.33,175.28,2.86622489]
["bitfinex","SOLUSD",1762169679295,4.51728646,175.33,175.27,5.70539335]
["bitfinex","SOLUSD",1762169679296,3.82728646,175.32,175.29,2.86622489]
["bitfinex","SOLUSD",1762169679495,0.69,175.33,175.29,2.86622489]
["bitfinex","SOLUSD",1762169679705,5.7038558,175.32,175.29,2.86622489]
["bitfinex","SOLUSD",1762169680109,6.3938558,175.32,175.29,2.86622489]
["bitfinex","SOLUSD",1762169680807,0.69,175.31,175.28,2.86622489]
["bitfinex","SOLUSD",1762169681395,0.69,175.32,175.29,2.86622489]
["bitfinex","SOLUSD",1762169681920,0.69,175.31,175.29,2.86622489]
["bitfinex","SOLUSD",1762169683105,58.52728646,175.33,175.3,2.86622489]
["bitfinex","SOLUSD",1762169683106,55.39,175.33,175.3,2.86622489]
["bitfinex","SOLUSD",1762169683430,61.09362711,175.33,175.31,2.86622489]
["bitfinex","SOLUSD",1762169683607,61.09362711,175.33,175.3,2.86622489]
["bitfinex","SOLUSD",1762169683810,61.09362711,175.33,175.29,2.86622489]
["bitfinex","SOLUSD",1762169684127,4.51758062,175.32,175.26,15.4946362]
["bitfinex","SOLUSD",1762169684303,4.51758062,175.32,175.28,2.86622489]
["bitfinex","SOLUSD",1762169684702,0.69,175.31,175.28,2.86622489]
["bitfinex","SOLUSD",1762169685323,0.69,175.31,175.29,2.86622489]
["bitfinex","SOLUSD",1762169685622,3.82758062,175.32,175.29,2.86622489]
["bitfinex","SOLUSD",1762169685826,54.7,175.33,175.3,2.86622489]
["bitfinex","SOLUSD",1762169686001,54.7,175.33,175.31,2.86622489]
["bitfinex","SOLUSD",1762169686320,60.40363554,175.33,175.3,2.86622489]
["bitfinex","SOLUSD",1762169686523,0.69,175.32,175.27,5.70539761]
["bitfinex","SOLUSD",1762169686731,4.51780834,175.32,175.28,2.86622489]
["bitfinex","SOLUSD",1762169686920,5.70418116,175.31,175.28,2.86622489]
["bitfinex","SOLUSD",1762169687114,6.39418116,175.31,175.28,2.86622489]
["bitfinex","SOLUSD",1762169687501,0.69,175.3,175.25,5.70613127]
["bitfinex","SOLUSD",1762169687822,0.69,175.3,175.24,11.77262341]
["bitfinex","SOLUSD",1762169688013,0.65190452,175.3,175.24,11.77262341]
["bitfinex","SOLUSD",1762169688209,4.48038101,175.3,175.26,2.86622489]
["bitfinex","SOLUSD",1762169688724,3.82847649,175.3,175.26,2.86622489]
["bitfinex","SOLUSD",1762169689432,5.70483199,175.29,175.26,2.86622489]
["bitfinex","SOLUSD",1762169690106,5.70483199,175.29,175.24,3.2]
["bitfinex","SOLUSD",1762169690432,6.39483199,175.29,175.26,1.83552642]
["bitfinex","SOLUSD",1762169691798,0.69,175.29,175.26,1.83552642]
["bitfinex","SOLUSD",1762169692228,0.69,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169694714,6.39486328,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169695625,0.69,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169696224,9.53307505,175.3,175.27,1.83552642]
["bitfinex","SOLUSD",1762169696428,0.69,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169698207,0.69,175.29,175.26,5.70576369]
["bitfinex","SOLUSD",1762169698413,0.69,175.29,175.28,1.83552642]
["bitfinex","SOLUSD",1762169699110,4.52374225,175.29,175.28,1.83552642]
["bitfinex","SOLUSD",1762169700036,10.22857424,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169700529,4.52374225,175.29,175.28,1.83552642]
["bitfinex","SOLUSD",1762169701030,10.22872284,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169701212,6.39498059,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169701412,5.70498059,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169701613,6.41498059,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169701812,61.11453693,175.3,175.28,1.83552642]
["bitfinex","SOLUSD",1762169702032,4.54576348,175.29,175.28,1.83552642]
["bitfinex","SOLUSD",1762169702724,4.54576348,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169702922,60.40453693,175.3,175.27,1.83552642]
["bitfinex","SOLUSD",1762169703119,4.5460482,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169703431,0.71,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169703809,6.41489899,175.29,175.27,1.83552642]
["bitfinex","SOLUSD",1762169704115,3.83650453,175.28,175.25,1.83552642]
["bitfinex","SOLUSD",1762169704321,3.83650453,175.27,175.24,5.03552642]
["bitfinex","SOLUSD",1762169704521,3.83650453,175.26,175.24,5.03552642]
["bitfinex","SOLUSD",1762169704733,3.83710526,175.25,175.24,5.03552642]
["bitfinex","SOLUSD",1762169704924,3.83710526,175.26,175.25,0.7]
["bitfinex","SOLUSD",1762169705110,3.83710526,175.28,175.25,2.53552642]
["bitfinex","SOLUSD",1762169705310,6.41427436,175.31,175.27,1.83552642]
["bitfinex","SOLUSD",1762169705620,3.83680063,175.3,175.27,5.70548296]
["bitfinex","SOLUSD",1762169705820,3.83680063,175.29,175.27,6.40548296]
["bitfinex","SOLUSD",1762169706020,0.71,175.33,175.28,0.7]
["bitfinex","SOLUSD",1762169706242,3.83670416,175.32,175.29,9.78882769]
["bitfinex","SOLUSD",1762169706536,3.83645473,175.35,175.33,9.78882769]
["bitfinex","SOLUSD",1762169706708,3.83559803,175.38,175.34,9.1776321]
["bitfinex","SOLUSD",1762169706910,0.71,175.41,175.37,1.83552642]
["bitfinex","SOLUSD",1762169707111,0.71,175.41,175.4,1.83552642]
["bitfinex","SOLUSD",1762169707423,4.5456273,175.41,175.4,1.83552642]
["bitfinex","SOLUSD",1762169707732,3.8356273,175.41,175.4,8.23678069]
["bitfinex","SOLUSD",1762169708833,3.8356273,175.41,175.4,1.83552642]
["bitfinex","SOLUSD",1762169709051,4.5456273,175.41,175.4,1.83552642]
["bitfinex","SOLUSD",1762169709221,4.5456273,175.41,175.39,1.83552642]
["bitfinex","SOLUSD",1762169709430,3.8356273,175.4,175.38,1.83552642]
["bitfinex","SOLUSD",1762169709620,3.8356273,175.39,175.37,1.83552642]
["bitfinex","SOLUSD",1762169709815,3.8356273,175.38,175.37,1.83552642]
["bitfinex","SOLUSD",1762169710417,3.8356273,175.4,175.37,1.83552642]
["bitfinex","SOLUSD",1762169710720,3.8356273,175.39,175.38,1.83552642]
["bitfinex","SOLUSD",1762169711341,3.8356273,175.39,175.37,1.83552642]
["bitfinex","SOLUSD",1762169711837,3.8356273,175.4,175.37,1.83552642]
["bitfinex","SOLUSD",1762169712036,3.8356273,175.39,175.37,1.83552642]
["bitfinex","SOLUSD",1762169712425,3.8356273,175.39,175.35,5.70281815]
["bitfinex","SOLUSD",1762169712738,3.8356273,175.39,175.37,1.83552642]
["bitfinex","SOLUSD",1762169713633,3.8356273,175.4,175.37,1.83552642]
["bitfinex","SOLUSD",1762169713813,3.8356273,175.39,175.37,1.83552642]
["bitfinex","SOLUSD",1762169714013,4.5456273,175.39,175.37,1.83552642]
["bitfinex","SOLUSD",1762169714237,0.71,175.39,175.37,1.83552642]
["bitfinex","SOLUSD",1762169714537,3.8356273,175.39,175.37,1.83552642]
["bitfinex","SOLUSD",1762169714920,4.5456273,175.39,175.37,1.83552642]
["bitfinex","SOLUSD",1762169715229,0.71,175.38,175.36,1.83552642]
["bitfinex","SOLUSD",1762169715421,0.71,175.38,175.35,1.83552642]
["bitfinex","SOLUSD",1762169715626,0.71,175.38,175.34,1.83552642]
["bitfinex","SOLUSD",1762169715817,4.5456273,175.38,175.33,1.83552642]
["bitfinex","SOLUSD",1762169716030,0.71,175.37,175.33,1.83552642]
["bitfinex","SOLUSD",1762169716431,0.71,175.37,175.33,7.5390022]
["bitfinex","SOLUSD",1762169716629,0.71,175.37,175.34,1.83552642]
["bitfinex","SOLUSD",1762169716834,3.8356273,175.39,175.36,1.83552642]
["bitfinex","SOLUSD",1762169717118,3.8356273,175.41,175.38,1.83552642]
["bitfinex","SOLUSD",1762169717318,3.8356273,175.41,175.4,1.83552642]
["bitfinex","SOLUSD",1762169717534,0.71,175.41,175.37,1.83552642]
["bitfinex","SOLUSD",1762169717746,0.71,175.4,175.36,1.83552642]
["bitfinex","SOLUSD",1762169717932,3.2581832,175.4,175.34,1.83552642]
["bitfinex","SOLUSD",1762169718137,5.70190443,175.38,175.33,7.53903791]
["bitfinex","SOLUSD",1762169718334,5.70190443,175.38,175.33,1.83552642]
["bitfinex","SOLUSD",1762169718523,4.5456273,175.37,175.33,1.83552642]
["bitfinex","SOLUSD",1762169718734,3.8356273,175.36,175.32,1.83552642]
["bitfinex","SOLUSD",1762169718930,4.5456273,175.36,175.32,1.83552642]
["bitfinex","SOLUSD",1762169719138,3.8356273,175.37,175.31,1.83552642]
["bitfinex","SOLUSD",1762169719339,0.71,175.35,175.29,7.54030798]
["bitfinex","SOLUSD",1762169719538,3.82776986,175.34,175.29,7.54030798]
["bitfinex","SOLUSD",1762169719826,3.82776986,175.33,175.29,7.54030798]
["bitfinex","SOLUSD",1762169720031,0.71,175.34,175.3,1.83552642]
["bitfinex","SOLUSD",1762169720238,3.82850074,175.33,175.3,1.83552642]
["bitfinex","SOLUSD",1762169720542,0.71,175.34,175.3,4.5173532]
["bitfinex","SOLUSD",1762169720760,3.82860581,175.33,175.3,4.5173532]
["bitfinex","SOLUSD",1762169720964,0.71,175.34,175.3,4.5173532]
["bitfinex","SOLUSD",1762169721137,3.82860581,175.33,175.3,4.5173532]
["bitfinex","SOLUSD",1762169721326,6.41329261,175.34,175.3,4.5173532]
["bitfinex","SOLUSD",1762169721527,3.82865982,175.33,175.3,4.5173532]
["bitfinex","SOLUSD",1762169721727,3.82865982,175.32,175.3,4.5173532]
["bitfinex","SOLUSD",1762169722138,0.71,175.35,175.3,4.5173532]
["bitfinex","SOLUSD",1762169722451,9.53179986,175.34,175.29,4.5173532]
["bitfinex","SOLUSD",1762169722751,3.82847879,175.33,175.28,4.5173532]
["bitfinex","SOLUSD",1762169722951,3.82847879,175.32,175.28,4.5173532]
["bitfinex","SOLUSD",1762169723130,3.82847879,175.33,175.28,4.5173532]
["bitfinex","SOLUSD",1762169723331,3.82847879,175.32,175.28,4.5173532]
["bitfinex","SOLUSD",1762169723528,6.41360232,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1762169723744,3.82898276,175.32,175.28,5.70515286]
["bitfinex","SOLUSD",1762169723940,3.82898276,175.31,175.28,5.70515286]
["bitfinex","SOLUSD",1762169724136,0.71,175.31,175.27,6.40540628]
["bitfinex","SOLUSD",1762169724454,6.41360232,175.33,175.27,6.40540628]
["bitfinex","SOLUSD",1762169724643,3.82917356,175.32,175.27,6.40540628]
["bitfinex","SOLUSD",1762169724940,3.82917356,175.31,175.27,6.40540628]
["bitfinex","SOLUSD",1762169725137,6.41360232,175.33,175.27,10.92275948]
["bitfinex","SOLUSD",1762169725341,4.53916315,175.32,175.27,10.92275948]
["bitfinex","SOLUSD",1762169725544,3.82916315,175.31,175.27,10.92275948]
["bitfinex","SOLUSD",1762169725748,0.71,175.32,175.27,10.92275948]
["bitfinex","SOLUSD",1762169725934,3.82916638,175.31,175.28,5.2173532]
["bitfinex","SOLUSD",1762169726135,0.72,175.32,175.28,4.5173532]
["bitfinex","SOLUSD",1762169726457,23.55981288,175.35,175.27,6.39540628]
["bitfinex","SOLUSD",1762169726458,3.82890773,175.31,175.29,5.2073532]
["bitfinex","SOLUSD",1762169726660,4.47890773,175.34,175.29,5.2073532]
["bitfinex","SOLUSD",1762169726835,3.82890773,175.33,175.29,5.2073532]
["bitfinex","SOLUSD",1762169727035,5.70255474,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1762169727249,0.65,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1762169727449,0.65,175.35,175.3,5.70450656]
["bitfinex","SOLUSD",1762169727749,4.47891858,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1762169727953,3.82891752,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1762169728265,0.65,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1762169728466,3.82895223,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1762169728776,0.65,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1762169728953,3.82895179,175.33,175.31,0.69]
["bitfinex","SOLUSD",1762169729136,3.82874605,175.32,175.3,10.22185976]
["bitfinex","SOLUSD",1762169729336,3.82874605,175.33,175.3,10.91185976]
["bitfinex","SOLUSD",1762169729544,0.65,175.34,175.3,10.91185976]
["bitfinex","SOLUSD",1762169729852,3.82892303,175.33,175.3,10.22185976]
["bitfinex","SOLUSD",1762169730033,0.65,175.34,175.29,10.22208792]
["bitfinex","SOLUSD",1762169730235,3.8289266,175.33,175.29,10.22208792]
["bitfinex","SOLUSD",1762169730436,3.8289266,175.32,175.29,10.91208792]
["bitfinex","SOLUSD",1762169730630,3.8289266,175.33,175.3,5.2073532]
["bitfinex","SOLUSD",1762169730844,3.8289266,175.36,175.32,4.5173532]
["bitfinex","SOLUSD",1762169731044,3.8289266,175.35,175.32,4.5173532]
["bitfinex","SOLUSD",1762169731276,3.8289266,175.34,175.32,4.5173532]
["bitfinex","SOLUSD",1762169731474,0.65,175.37,175.32,4.5173532]
["bitfinex","SOLUSD",1762169731652,3.82872913,175.36,175.32,4.5173532]
["bitfinex","SOLUSD",1762169731969,4.47872913,175.35,175.3,4.5173532]
["bitfinex","SOLUSD",1762169732159,3.82872913,175.34,175.29,10.22208792]
["bitfinex","SOLUSD",1762169732448,3.82872913,175.33,175.29,6.39473472]
["bitfinex","SOLUSD",1762169732663,3.82872913,175.32,175.29,6.39473472]
["bitfinex","SOLUSD",1762169732872,10.18228296,175.33,175.28,10.2224174]
["bitfinex","SOLUSD",1762169733066,3.82872913,175.32,175.28,5.7050642]
["bitfinex","SOLUSD",1762169733255,6.35355383,175.33,175.28,6.3950642]
["bitfinex","SOLUSD",1762169733566,3.82955402,175.32,175.28,6.3950642]
["bitfinex","SOLUSD",1762169733770,6.35355383,175.33,175.28,6.3950642]
["bitfinex","SOLUSD",1762169734065,3.82955474,175.32,175.29,0.69]
["bitfinex","SOLUSD",1762169734262,0.65,175.35,175.29,5.2073532]
["bitfinex","SOLUSD",1762169734463,3.82970805,175.34,175.31,4.5173532]
["bitfinex","SOLUSD",1762169734663,3.82970805,175.33,175.31,4.5173532]
["bitfinex","SOLUSD",1762169734864,6.35290457,175.35,175.31,4.5173532]
["bitfinex","SOLUSD",1762169735048,3.82952728,175.34,175.31,4.5173532]
["bitfinex","SOLUSD",1762169735242,3.82952728,175.33,175.31,4.5173532]
["bitfinex","SOLUSD",1762169735447,0.65,175.34,175.3,10.22185976]
["bitfinex","SOLUSD",1762169735662,3.82982167,175.33,175.3,10.91185976]
["bitfinex","SOLUSD",1762169735862,0.65,175.34,175.3,10.91185976]
["bitfinex","SOLUSD",1762169736062,3.82982167,175.33,175.3,10.91185976]
["bitfinex","SOLUSD",1762169736278,0.65,175.34,175.3,10.91185976]
["bitfinex","SOLUSD",1762169736479,3.83013816,175.33,175.3,10.91185976]
["bitfinex","SOLUSD",1762169736662,0.65,175.34,175.3,10.91185976]
["bitfinex","SOLUSD",1762169736847,3.83013995,175.33,175.3,10.91185976]
["bitfinex","SOLUSD",1762169737052,0.65,175.34,175.3,10.91185976]
["bitfinex","SOLUSD",1762169737360,60.1361469,175.39,175.32,4.5173532]
["bitfinex","SOLUSD",1762169737562,3.8301564,175.38,175.34,4.5173532]
["bitfinex","SOLUSD",1762169737759,3.8301564,175.37,175.34,4.5173532]
["bitfinex","SOLUSD",1762169737961,3.8301564,175.36,175.34,4.5173532]
["bitfinex","SOLUSD",1762169738174,3.8301564,175.35,175.34,4.5173532]
["bitfinex","SOLUSD",1762169738556,3.8301564,175.35,175.32,10.91111481]
["bitfinex","SOLUSD",1762169738761,0.65,175.37,175.32,10.91111481]
["bitfinex","SOLUSD",1762169738950,3.83029485,175.36,175.32,6.39376161]
["bitfinex","SOLUSD",1762169739151,3.83029485,175.35,175.32,10.91111481]
["bitfinex","SOLUSD",1762169739346,3.83067689,175.34,175.32,10.91111481]
["bitfinex","SOLUSD",1762169739553,3.83081076,175.33,175.26,0.69]
["bitfinex","SOLUSD",1762169739857,25.1093532,175.35,175.26,5.2073532]
["bitfinex","SOLUSD",1762169739858,3.83086555,175.32,175.26,5.2073532]
["bitfinex","SOLUSD",1762169740162,3.83086555,175.31,175.26,10.22306742]
["bitfinex","SOLUSD",1762169740480,9.53540102,175.3,175.26,5.70571422]
["bitfinex","SOLUSD",1762169740664,5.70453547,175.3,175.26,5.70571422]
["bitfinex","SOLUSD",1762169740866,4.48211838,175.29,175.25,1.83556203]
["bitfinex","SOLUSD",1762169741180,5.70453547,175.3,175.26,0.69]
["bitfinex","SOLUSD",1762169741371,3.83219915,175.29,175.26,2.52556203]
["bitfinex","SOLUSD",1762169741673,6.35453547,175.3,175.26,1.83556203]
["bitfinex","SOLUSD",1762169741862,3.83224356,175.29,175.26,1.83556203]
["bitfinex","SOLUSD",1762169742059,6.35453547,175.3,175.26,1.83556203]
["bitfinex","SOLUSD",1762169742369,6.35453547,175.3,175.24,3.89]
["bitfinex","SOLUSD",1762169742370,10.18726783,175.29,175.24,3.2]
["bitfinex","SOLUSD",1762169742662,3.83241343,175.28,175.24,3.2]
["bitfinex","SOLUSD",1762169742875,3.83241343,175.27,175.24,10.74196095]
["bitfinex","SOLUSD",1762169743077,3.83241343,175.26,175.24,10.74196095]
["bitfinex","SOLUSD",1762169743281,0.69,175.27,175.24,8.90639892]
["bitfinex","SOLUSD",1762169743483,3.83254487,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169743656,0.69,175.27,175.24,3.2]
["bitfinex","SOLUSD",1762169743857,3.83254487,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169744163,0.69,175.27,175.24,8.90645195]
["bitfinex","SOLUSD",1762169744571,3.83204797,175.26,175.24,8.90645195]
["bitfinex","SOLUSD",1762169744778,0.69,175.27,175.24,8.90645195]
["bitfinex","SOLUSD",1762169744954,3.83204797,175.26,175.24,8.90645195]
["bitfinex","SOLUSD",1762169745273,0.69,175.27,175.24,10.74201398]
["bitfinex","SOLUSD",1762169745590,3.83148283,175.26,175.24,10.74201398]
["bitfinex","SOLUSD",1762169745756,0.69,175.27,175.24,8.90645195]
["bitfinex","SOLUSD",1762169745960,3.83148283,175.26,175.24,8.90645195]
["bitfinex","SOLUSD",1762169746153,0.69,175.27,175.24,8.90645195]
["bitfinex","SOLUSD",1762169746359,3.83148283,175.26,175.24,8.90645195]
["bitfinex","SOLUSD",1762169746553,0.69,175.27,175.24,8.90645195]
["bitfinex","SOLUSD",1762169746754,3.83109863,175.26,175.24,8.90645195]
["bitfinex","SOLUSD",1762169746953,6.395487,175.27,175.24,3.2]
["bitfinex","SOLUSD",1762169747172,3.83109791,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169747376,0.69,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169747754,5.705487,175.27,175.24,3.2]
["bitfinex","SOLUSD",1762169748078,3.8307167,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169748371,3.83034113,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169748564,4.52034113,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169749279,0.69,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169750275,4.52025542,175.26,175.24,3.2]
["bitfinex","SOLUSD",1762169751314,0.69,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169751582,4.51965656,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169752169,3.82965656,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169752365,4.51965656,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169753476,10.22579065,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169756865,13.80793611,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169757760,4.51965656,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169758176,10.22579065,175.25,175.24,3.2]
["bitfinex","SOLUSD",1762169758583,10.22579065,175.25,175.24,3.16173854]
["bitfinex","SOLUSD",1762169760784,10.93905741,175.25,175.24,3.16173854]
["bitfinex","SOLUSD",1762169761005,13.80793611,175.25,175.24,3.16173854]
["bitfinex","SOLUSD",1762169761174,13.95009768,175.25,175.24,3.16173854]
["bitfinex","SOLUSD",1762169761765,23.73892537,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1762169762495,31.67321898,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1762169762692,34.54209768,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1762169762875,11.08121898,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1762169763077,34.54209768,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1762169764698,23.73892537,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1762169766083,20.592,175.21,175.18,0.2]
["bitfinex","SOLUSD",1762169766286,8.57696706,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169766474,12.40662362,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169766676,13.06662362,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169767087,13.20878519,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169767992,10.33990649,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169768879,13.20878519,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169770607,27.78375978,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169771500,30.93190649,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169771700,35.71805339,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169772198,38.58693209,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169772776,33.80078519,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762169773194,52.84005492,175.19,175.15,0.2]
["bitfinex","SOLUSD",1762169773391,8.07208703,175.18,175.15,0.2]
["bitfinex","SOLUSD",1762169773583,6.84069683,175.17,175.15,0.2]
["bitfinex","SOLUSD",1762169773902,3.82965656,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169774298,4.48965656,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169774598,3.82965656,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169774780,3.82965656,175.16,175.15,3.7588787]
["bitfinex","SOLUSD",1762169774981,3.82965656,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169775690,3.82965656,175.16,175.15,3.7588787]
["bitfinex","SOLUSD",1762169776326,3.82965656,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169777598,3.82965656,175.16,175.15,0.89]
["bitfinex","SOLUSD",1762169777928,3.82965656,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169779905,3.82965656,175.16,175.15,0.89]
["bitfinex","SOLUSD",1762169780513,3.82965656,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169781111,9.53872255,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169781325,10.19872255,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169782611,10.19872255,175.16,175.15,0.89]
["bitfinex","SOLUSD",1762169782612,3.82965656,175.16,175.15,0.89]
["bitfinex","SOLUSD",1762169782810,3.82965656,175.16,175.15,3.7588787]
["bitfinex","SOLUSD",1762169786215,3.82965656,175.16,175.15,9.46827064]
["bitfinex","SOLUSD",1762169789221,3.82965656,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169789429,4.50965656,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169789637,10.93235579,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169790626,73.27028332,175.16,175.15,0.2]
["bitfinex","SOLUSD",1762169790923,73.2850197,175.16,175.14,0.2]
["bitfinex","SOLUSD",1762169791131,4.50965656,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762169791829,10.2190485,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762169794534,9.29344177,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762169794835,15.00283371,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762169795813,9.29344177,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762169796013,15.00283371,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762169796533,15.00556237,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762169799337,13.08767972,175.15,175.14,0.2]
["bitfinex","SOLUSD",1762169799539,13.08767972,175.15,175.11,0.2]
["bitfinex","SOLUSD",1762169799540,23.4608787,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169799719,25.13520533,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169800042,25.81520533,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169800429,39.18277546,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169800632,36.31389676,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169801354,39.18277546,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169801843,39.32493703,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169803041,34.53661563,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169804229,30.70720655,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169804422,34.53863379,175.12,175.11,0.2]
["bitfinex","SOLUSD",1762169805844,34.53863379,175.12,175.08,0.2]
["bitfinex","SOLUSD",1762169805845,0.14216157,175.11,175.08,0.2]
["bitfinex","SOLUSD",1762169806022,4.54530502,175.1,175.08,0.2]
["bitfinex","SOLUSD",1762169806222,3.83142724,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169806422,4.52142724,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169806722,62.09030594,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169806938,66.87844038,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169807140,62.80422449,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169807452,68.6577345,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169808257,73.44280038,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169808452,68.6577345,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169809066,65.7888558,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169810154,70.57258964,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169810348,73.44146834,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169810550,69.88258964,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169810847,64.95669423,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169811055,65.64669423,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169813541,58.53142724,175.09,175.08,0.92]
["bitfinex","SOLUSD",1762169814355,64.24277568,175.09,175.08,0.92]
["bitfinex","SOLUSD",1762169814748,64.93277568,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169814945,64.24277568,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169815146,58.53142724,175.09,175.08,0.92]
["bitfinex","SOLUSD",1762169815560,64.24277568,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169816440,64.93277568,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169816646,70.43042807,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169816945,72.27083201,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169817145,67.48709817,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169817346,72.41299358,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169817547,67.62925974,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169817747,12.92925974,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169819268,17.70806945,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169819861,12.92925974,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169820176,11.0888558,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169820392,12.92925974,175.09,175.08,0.2]
["bitfinex","SOLUSD",1762169820759,33.52125974,175.09,175.07,0.2]
["bitfinex","SOLUSD",1762169820950,11.16030106,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169821377,16.87197572,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169821955,12.09350584,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169822556,16.87197572,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169824381,12.09350584,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169824760,9.68526347,175.08,175.07,0.92]
["bitfinex","SOLUSD",1762169824960,9.68526347,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169826051,10.39526347,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169826679,9.68526347,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169826874,9.5431019,175.08,175.07,0.92]
["bitfinex","SOLUSD",1762169827180,3.83142724,175.08,175.07,0.92]
["bitfinex","SOLUSD",1762169827991,3.83142724,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169828354,9.5431019,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169828570,9.50458852,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169829371,3.79291386,175.08,175.07,0.92]
["bitfinex","SOLUSD",1762169832770,9.50458852,175.08,175.07,0.92]
["bitfinex","SOLUSD",1762169832985,3.79291386,175.08,175.07,0.92]
["bitfinex","SOLUSD",1762169834192,3.79291386,175.08,175.07,2.76040394]
["bitfinex","SOLUSD",1762169834395,3.79291386,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169834396,10.92854785,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169834597,3.79291386,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169834894,9.50458852,175.08,175.07,0.92]
["bitfinex","SOLUSD",1762169835060,9.50458852,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169837094,3.79291386,175.08,175.07,0.92]
["bitfinex","SOLUSD",1762169838370,9.50458852,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169838677,3.79291386,175.08,175.07,0.92]
["bitfinex","SOLUSD",1762169839676,3.79291386,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169839877,3.79291386,175.08,175.07,0.92]
["bitfinex","SOLUSD",1762169840579,3.79291386,175.08,175.07,0.2]
["bitfinex","SOLUSD",1762169840884,10.92854785,175.08,175.06,0.2]
["bitfinex","SOLUSD",1762169841184,8.5983735,175.07,175.06,0.2]
["bitfinex","SOLUSD",1762169842066,9.3083735,175.07,175.06,0.2]
["bitfinex","SOLUSD",1762169842273,9.50491477,175.07,175.06,0.2]
["bitfinex","SOLUSD",1762169843200,8.60167141,175.07,175.06,0.2]
["bitfinex","SOLUSD",1762169843389,3.79291386,175.07,175.06,0.2]
["bitfinex","SOLUSD",1762169843691,10.92891488,175.07,175.06,0.2]
["bitfinex","SOLUSD",1762169846085,25.20891716,175.07,174.99,16.22174197]
["bitfinex","SOLUSD",1762169846282,4.81462052,175.04,175.0,2.55040394]
["bitfinex","SOLUSD",1762169846480,3.79291386,175.03,175.0,2.55040394]
["bitfinex","SOLUSD",1762169846695,3.79291386,175.02,175.01,0.66]
["bitfinex","SOLUSD",1762169848184,3.79291386,175.02,175.0,1.84040394]
["bitfinex","SOLUSD",1762169848185,4.47291386,175.02,174.97,36.29455806]
["bitfinex","SOLUSD",1762169848386,4.47291386,175.02,174.97,0.2]
["bitfinex","SOLUSD",1762169848387,3.79291386,175.01,174.97,0.2]
["bitfinex","SOLUSD",1762169848580,9.32182009,175.0,174.97,0.2]
["bitfinex","SOLUSD",1762169848788,8.60753438,174.99,174.97,0.2]
["bitfinex","SOLUSD",1762169848975,3.79291386,174.98,174.97,2.04040394]
["bitfinex","SOLUSD",1762169849677,3.79291386,174.98,174.97,2.70040394]
["bitfinex","SOLUSD",1762169849878,3.79291386,174.98,174.97,0.86]
["bitfinex","SOLUSD",1762169850078,3.79291386,174.98,174.97,8.41566941]
["bitfinex","SOLUSD",1762169850273,3.79291386,174.98,174.97,2.70040394]
["bitfinex","SOLUSD",1762169851901,3.79291386,174.98,174.97,0.2]
["bitfinex","SOLUSD",1762169854187,9.50785271,174.98,174.97,0.2]
["bitfinex","SOLUSD",1762169856106,3.79291386,174.98,174.97,0.2]
["bitfinex","SOLUSD",1762169862890,66.72825665,174.98,174.97,0.2]
["bitfinex","SOLUSD",1762169863310,64.88785271,174.98,174.97,0.2]
["bitfinex","SOLUSD",1762169863610,59.20728121,174.98,174.97,0.2]
["bitfinex","SOLUSD",1762169863799,58.49291386,174.98,174.97,0.86]
["bitfinex","SOLUSD",1762169864291,58.49291386,174.98,174.97,0.2]
["bitfinex","SOLUSD",1762169864886,3.79291386,174.98,174.97,8.44566941]
["bitfinex","SOLUSD",1762169865613,5.7139949,175.01,174.97,8.44566941]
["bitfinex","SOLUSD",1762169865796,3.83947494,175.0,174.97,8.44566941]
["bitfinex","SOLUSD",1762169865985,3.83947494,174.99,174.98,1.84040394]
["bitfinex","SOLUSD",1762169866392,3.83947494,174.99,174.98,8.24534279]
["bitfinex","SOLUSD",1762169867386,11.18762119,175.04,174.98,8.24534279]
["bitfinex","SOLUSD",1762169867589,3.83902625,175.03,175.0,1.84040394]
["bitfinex","SOLUSD",1762169867801,3.83902625,175.02,175.0,1.84040394]
["bitfinex","SOLUSD",1762169868005,3.83902625,175.01,175.0,0.69]
["bitfinex","SOLUSD",1762169868316,3.83902625,175.01,175.0,8.24468965]
["bitfinex","SOLUSD",1762169868692,3.83902625,175.01,175.0,18.03351734]
["bitfinex","SOLUSD",1762169869410,3.83902625,175.01,174.98,1.84040394]
["bitfinex","SOLUSD",1762169869603,3.83902625,175.0,174.98,0.69]
["bitfinex","SOLUSD",1762169869805,3.83902625,174.99,174.98,2.53040394]
["bitfinex","SOLUSD",1762169871317,3.83902625,174.99,174.97,2.04040394]
["bitfinex","SOLUSD",1762169871612,3.83902625,174.98,174.97,2.04040394]
["bitfinex","SOLUSD",1762169871796,3.83902625,174.98,174.97,8.44566941]
["bitfinex","SOLUSD",1762169872406,3.83902625,174.98,174.97,3.07751416]
["bitfinex","SOLUSD",1762169872798,3.83902625,174.98,174.97,3.76751416]
["bitfinex","SOLUSD",1762169873207,3.83902625,174.98,174.97,9.48277963]
["bitfinex","SOLUSD",1762169874412,6.37389454,175.02,174.97,9.48277963]
["bitfinex","SOLUSD",1762169874714,4.4999798,175.01,174.99,2.87751416]
["bitfinex","SOLUSD",1762169874892,3.8399798,175.0,174.99,2.87751416]
["bitfinex","SOLUSD",1762169876222,3.8399798,175.0,174.99,9.28212642]
["bitfinex","SOLUSD",1762169876717,3.8399798,175.0,174.99,19.07095411]
["bitfinex","SOLUSD",1762169878527,4.81462052,175.05,175.0,9.78882769]
["bitfinex","SOLUSD",1762169878819,3.84176875,175.04,175.01,0.7]
["bitfinex","SOLUSD",1762169879128,3.84176875,175.03,175.01,0.7]
["bitfinex","SOLUSD",1762169879422,3.84176875,175.02,175.01,10.48882769]
["bitfinex","SOLUSD",1762169879817,3.84176875,175.02,175.01,16.20278689]
["bitfinex","SOLUSD",1762169880122,3.84176875,175.02,175.01,19.08030105]
["bitfinex","SOLUSD",1762169880502,4.80307991,175.06,175.02,9.78882769]
["bitfinex","SOLUSD",1762169880708,3.8424603,175.05,175.02,10.48882769]
["bitfinex","SOLUSD",1762169880916,3.8424603,175.04,175.01,5.7139592]
["bitfinex","SOLUSD",1762169881121,4.80307991,175.06,175.03,0.7]
["bitfinex","SOLUSD",1762169881426,3.84273045,175.05,175.03,0.7]
["bitfinex","SOLUSD",1762169881629,3.84273045,175.04,175.03,0.7]
["bitfinex","SOLUSD",1762169881802,3.84273045,175.04,175.03,6.41330629]
["bitfinex","SOLUSD",1762169882123,3.84273045,175.04,175.03,9.29082045]
["bitfinex","SOLUSD",1762169884732,3.84273045,175.04,175.03,19.07964814]
["bitfinex","SOLUSD",1762169885132,4.80307991,175.11,175.07,20.592]
["bitfinex","SOLUSD",1762169885320,67.34750387,175.24,175.11,9.78882769]
["bitfinex","SOLUSD",1762169885321,4.80307991,175.13,175.11,9.78882769]
["bitfinex","SOLUSD",1762169885525,0.71,175.18,175.11,9.78882769]
["bitfinex","SOLUSD",1762169885526,4.80307991,175.17,175.12,3.57751416]
["bitfinex","SOLUSD",1762169885724,4.80307991,175.17,175.16,2.87751416]
["bitfinex","SOLUSD",1762169886036,5.51307991,175.17,175.16,2.87751416]
["bitfinex","SOLUSD",1762169886337,0.71,175.17,175.16,2.87751416]
["bitfinex","SOLUSD",1762169886637,10.51120699,175.19,175.16,2.87751416]
["bitfinex","SOLUSD",1762169886836,4.80307991,175.2,175.18,2.87751416]
["bitfinex","SOLUSD",1762169887045,11.22062214,175.21,175.19,2.87751416]
["bitfinex","SOLUSD",1762169887229,0.71,175.2,175.18,2.87751416]
["bitfinex","SOLUSD",1762169887419,0.71,175.2,175.14,9.78882769]
["bitfinex","SOLUSD",1762169887625,0.71,175.2,175.18,2.87751416]
["bitfinex","SOLUSD",1762169888136,0.71,175.2,175.14,10.48882769]
["bitfinex","SOLUSD",1762169888334,0.71,175.2,175.19,2.87751416]
["bitfinex","SOLUSD",1762169888715,6.41776255,175.2,175.19,2.87751416]
["bitfinex","SOLUSD",1762169888919,6.41776255,175.2,175.18,2.87751416]
["bitfinex","SOLUSD",1762169889114,0.71,175.2,175.19,2.87751416]
["bitfinex","SOLUSD",1762169890733,6.41776255,175.2,175.18,2.87751416]
["bitfinex","SOLUSD",1762169891444,0.71,175.19,175.18,2.87751416]
["bitfinex","SOLUSD",1762169893524,20.592,175.23,175.18,9.28591234]
["bitfinex","SOLUSD",1762169893724,0.2,175.24,175.22,2.87751416]
["bitfinex","SOLUSD",1762169893925,0.2,175.24,175.23,2.87751416]
["bitfinex","SOLUSD",1762169893926,0.91,175.24,175.23,2.87751416]
["bitfinex","SOLUSD",1762169894124,6.61645971,175.24,175.2,2.87751416]
["bitfinex","SOLUSD",1762169894340,0.71,175.23,175.2,2.87751416]
["bitfinex","SOLUSD",1762169894545,0.71,175.23,175.21,2.87751416]
["bitfinex","SOLUSD",1762169894742,0.71,175.23,175.18,0.7]
["bitfinex","SOLUSD",1762169894743,0.71,175.23,175.22,2.87751416]
["bitfinex","SOLUSD",1762169894946,0.2,175.24,175.22,2.87751416]
["bitfinex","SOLUSD",1762169895152,0.2,175.24,175.23,2.87751416]
["bitfinex","SOLUSD",1762169902350,0.2,175.24,175.23,19.07312721]
["bitfinex","SOLUSD",1762169903981,0.2,175.24,175.23,13.36634185]
["bitfinex","SOLUSD",1762169904253,0.2,175.24,175.23,19.07312721]
["bitfinex","SOLUSD",1762169905347,0.2,175.24,175.23,2.87751416]
["bitfinex","SOLUSD",1762169905539,0.91,175.24,175.23,2.87751416]
["bitfinex","SOLUSD",1762169905736,0.2,175.24,175.23,2.87751416]
["bitfinex","SOLUSD",1762169906041,0.2,175.24,175.23,8.58429952]
["bitfinex","SOLUSD",1762169906454,0.2,175.24,175.23,9.28429952]
["bitfinex","SOLUSD",1762169907059,0.2,175.24,175.23,2.87751416]
["bitfinex","SOLUSD",1762169908160,0.2,175.24,175.23,8.58429952]
["bitfinex","SOLUSD",1762169909362,0.2,175.24,175.23,9.25429952]
["bitfinex","SOLUSD",1762169910962,0.2,175.24,175.23,12.13181368]
["bitfinex","SOLUSD",1762169911258,0.2,175.24,175.23,21.92064137]
["bitfinex","SOLUSD",1762169911856,0.2,175.25,175.24,30.38082769]
["bitfinex","SOLUSD",1762169912050,0.2,175.25,175.24,33.92834185]
["bitfinex","SOLUSD",1762169912241,0.2,175.25,175.24,39.63480156]
["bitfinex","SOLUSD",1762169915847,0.2,175.25,175.24,38.96480156]
["bitfinex","SOLUSD",1762169916069,0.2,175.25,175.24,18.37280156]
["bitfinex","SOLUSD",1762169920770,0.2,175.25,175.24,19.04280156]
["bitfinex","SOLUSD",1762169921552,0.2,175.25,175.24,18.37280156]
["bitfinex","SOLUSD",1762169922054,0.2,175.33,175.28,9.78882769]
["bitfinex","SOLUSD",1762169922283,3.8030338,175.32,175.28,9.78882769]
["bitfinex","SOLUSD",1762169922578,0.2,175.33,175.31,5.70418116]
["bitfinex","SOLUSD",1762169922785,0.2,175.33,175.32,9.78882769]
["bitfinex","SOLUSD",1762169923099,0.2,175.33,175.32,10.45882769]
["bitfinex","SOLUSD",1762169923395,0.2,175.33,175.32,13.33634185]
["bitfinex","SOLUSD",1762169923679,0.1,175.36,175.32,13.33634185]
["bitfinex","SOLUSD",1762169923881,0.1,175.36,175.35,33.25834185]
["bitfinex","SOLUSD",1762169924061,3.90263451,175.36,175.35,33.25834185]
["bitfinex","SOLUSD",1762169924684,4.62263451,175.36,175.34,5.70312342]
["bitfinex","SOLUSD",1762169924979,0.82,175.36,175.35,2.87751416]
["bitfinex","SOLUSD",1762169925156,3.90315188,175.36,175.35,2.87751416]
["bitfinex","SOLUSD",1762169925552,4.62315188,175.36,175.35,2.87751416]
["bitfinex","SOLUSD",1762169926488,3.90315188,175.36,175.35,8.58039411]
["bitfinex","SOLUSD",1762169927787,3.90315188,175.36,175.35,9.25039411]
["bitfinex","SOLUSD",1762169927993,3.90315188,175.36,175.35,39.6312218]
["bitfinex","SOLUSD",1762169929995,3.90315188,175.36,175.35,38.9612218]
["bitfinex","SOLUSD",1762169930497,3.90315188,175.36,175.35,8.58039411]
["bitfinex","SOLUSD",1762169930700,4.62315188,175.36,175.34,9.78882769]
["bitfinex","SOLUSD",1762169930884,4.52315188,175.35,175.33,5.70321461]
["bitfinex","SOLUSD",1762169931195,3.80315188,175.34,175.33,5.70321461]
["bitfinex","SOLUSD",1762169931402,3.80315188,175.34,175.29,4.75394075]
["bitfinex","SOLUSD",1762169931605,4.52315188,175.33,175.28,5.70515746]
["bitfinex","SOLUSD",1762169931780,3.80315188,175.32,175.28,5.70515746]
["bitfinex","SOLUSD",1762169931984,3.80315188,175.31,175.29,9.78882769]
["bitfinex","SOLUSD",1762169932183,0.72,175.32,175.3,29.17392996]
["bitfinex","SOLUSD",1762169932383,0.72,175.32,175.31,2.87751416]
["bitfinex","SOLUSD",1762169932581,4.53156991,175.32,175.31,2.87751416]
["bitfinex","SOLUSD",1762169933604,4.53156991,175.32,175.28,9.78882769]
["bitfinex","SOLUSD",1762169933807,4.53156991,175.31,175.27,8.58270299]
["bitfinex","SOLUSD",1762169933975,3.81156991,175.3,175.27,8.58270299]
["bitfinex","SOLUSD",1762169934178,3.81156991,175.29,175.28,2.87751416]
["bitfinex","SOLUSD",1762169934503,3.81156991,175.29,175.28,2.50547288]
["bitfinex","SOLUSD",1762169934809,3.81156991,175.29,175.28,1.83547288]
["bitfinex","SOLUSD",1762169936206,3.81156991,175.29,175.28,17.32945803]
["bitfinex","SOLUSD",1762169936703,4.47156991,175.29,175.27,7.54089732]
["bitfinex","SOLUSD",1762169936885,3.81156991,175.28,175.27,17.32972501]
["bitfinex","SOLUSD",1762169937293,4.47156991,175.28,175.27,17.32978353]
["bitfinex","SOLUSD",1762169937587,4.47156991,175.28,175.26,26.29775984]
["bitfinex","SOLUSD",1762169937789,0.66,175.28,175.26,17.33006041]
["bitfinex","SOLUSD",1762169937995,3.81950883,175.27,175.26,17.33006041]
["bitfinex","SOLUSD",1762169938794,4.47950883,175.27,175.26,17.33006041]
["bitfinex","SOLUSD",1762169939025,3.81950883,175.27,175.26,17.33006041]
["bitfinex","SOLUSD",1762169939176,0.66,175.29,175.26,17.33006041]
["bitfinex","SOLUSD",1762169939382,3.82268425,175.28,175.27,1.83547288]
["bitfinex","SOLUSD",1762169940586,3.82268425,175.28,175.27,7.54095584]
["bitfinex","SOLUSD",1762169942006,0.66,175.32,175.28,9.78882769]
["bitfinex","SOLUSD",1762169942205,3.82369423,175.31,175.27,6.37548296]
["bitfinex","SOLUSD",1762169942500,3.82369423,175.3,175.27,6.37548296]
["bitfinex","SOLUSD",1762169942701,0.66,175.31,175.28,9.78882769]
["bitfinex","SOLUSD",1762169943002,3.82442392,175.3,175.28,9.78882769]
["bitfinex","SOLUSD",1762169943197,0.66,175.31,175.28,9.78882769]
["bitfinex","SOLUSD",1762169943388,0.66,175.31,175.3,1.83547288]
["bitfinex","SOLUSD",1762169943582,4.48531723,175.31,175.3,1.83547288]
["bitfinex","SOLUSD",1762169943782,3.82531723,175.31,175.3,1.83547288]
["bitfinex","SOLUSD",1762169944009,4.48531723,175.31,175.3,1.83547288]
["bitfinex","SOLUSD",1762169944602,3.82531723,175.31,175.3,7.53997944]
["bitfinex","SOLUSD",1762169945184,3.82531723,175.32,175.3,7.53997944]
["bitfinex","SOLUSD",1762169945381,0.66,175.33,175.31,1.83547288]
["bitfinex","SOLUSD",1762169945604,0.66,175.35,175.32,1.83547288]
["bitfinex","SOLUSD",1762169945808,3.82667551,175.34,175.31,9.78882769]
["bitfinex","SOLUSD",1762169945994,3.82667551,175.33,175.31,9.78882769]
["bitfinex","SOLUSD",1762169946196,3.82667551,175.34,175.31,9.78882769]
["bitfinex","SOLUSD",1762169946397,0.66,175.35,175.31,9.78882769]
["bitfinex","SOLUSD",1762169946696,3.82716984,175.34,175.33,9.78882769]
["bitfinex","SOLUSD",1762169947004,3.82716984,175.34,175.33,11.62430057]
["bitfinex","SOLUSD",1762169947505,3.82716984,175.35,175.33,11.62430057]
["bitfinex","SOLUSD",1762169947713,0.76,175.36,175.34,1.83547288]
["bitfinex","SOLUSD",1762169947915,3.8276653,175.35,175.33,9.78882769]
["bitfinex","SOLUSD",1762169948095,3.8276653,175.34,175.33,9.78882769]
["bitfinex","SOLUSD",1762169948303,3.8276653,175.34,175.33,30.38082769]
["bitfinex","SOLUSD",1762169948505,3.82790143,175.38,175.35,9.78882769]
["bitfinex","SOLUSD",1762169948812,0.2,175.42,175.37,20.592]
["bitfinex","SOLUSD",1762169948813,0.66,175.41,175.37,20.592]
["bitfinex","SOLUSD",1762169948985,0.66,175.41,175.39,1.83547288]
["bitfinex","SOLUSD",1762169949192,0.66,175.41,175.38,1.83547288]
["bitfinex","SOLUSD",1762169949818,0.66,175.41,175.35,5.70280185]
["bitfinex","SOLUSD",1762169949991,0.66,175.41,175.36,1.83547288]
["bitfinex","SOLUSD",1762169950392,1.37261615,175.41,175.36,1.83547288]
["bitfinex","SOLUSD",1762169950607,5.70125427,175.4,175.36,1.83547288]
["bitfinex","SOLUSD",1762169950807,6.36125427,175.4,175.35,5.70280185]
["bitfinex","SOLUSD",1762169950995,0.66,175.39,175.36,1.83547288]
["bitfinex","SOLUSD",1762169952320,6.36158762,175.39,175.36,1.83547288]
["bitfinex","SOLUSD",1762169952696,0.66,175.38,175.37,1.83547288]
["bitfinex","SOLUSD",1762169953400,0.66,175.4,175.37,1.83547288]
["bitfinex","SOLUSD",1762169954496,0.66,175.4,175.35,5.70277307]
["bitfinex","SOLUSD",1762169954703,6.36130813,175.4,175.37,1.83547288]
["bitfinex","SOLUSD",1762169955102,0.66,175.39,175.37,1.83547288]
["bitfinex","SOLUSD",1762169955518,0.66,175.39,175.36,1.83547288]
["bitfinex","SOLUSD",1762169955723,0.66,175.39,175.34,1.83547288]
["bitfinex","SOLUSD",1762169956409,5.70190443,175.38,175.34,1.83547288]
["bitfinex","SOLUSD",1762169956705,0.66,175.39,175.36,1.83547288]
["bitfinex","SOLUSD",1762169956912,0.66,175.38,175.37,1.83547288]
["bitfinex","SOLUSD",1762169957998,0.66,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169959323,4.75394075,175.4,175.37,1.83547288]
["bitfinex","SOLUSD",1762169959506,0.66,175.4,175.39,1.83547288]
["bitfinex","SOLUSD",1762169960099,0.66,175.4,175.38,1.83547288]
["bitfinex","SOLUSD",1762169960508,3.83125199,175.39,175.37,1.83547288]
["bitfinex","SOLUSD",1762169960702,4.49125199,175.38,175.37,1.83547288]
["bitfinex","SOLUSD",1762169961107,3.83125199,175.38,175.37,17.32653014]
["bitfinex","SOLUSD",1762169961415,3.83125199,175.38,175.37,32.25210406]
["bitfinex","SOLUSD",1762169961618,3.83125199,175.41,175.37,32.25210406]
["bitfinex","SOLUSD",1762169961819,3.83125199,175.4,175.39,9.78882769]
["bitfinex","SOLUSD",1762169962804,3.83125199,175.4,175.39,11.62430057]
["bitfinex","SOLUSD",1762169963302,3.83125199,175.4,175.39,17.3258799]
["bitfinex","SOLUSD",1762169963529,3.83125199,175.4,175.39,17.9958799]
["bitfinex","SOLUSD",1762169965819,0.2,175.42,175.39,32.78957099]
["bitfinex","SOLUSD",1762169966022,3.83202252,175.41,175.4,10.50882769]
["bitfinex","SOLUSD",1762169966336,3.83202252,175.41,175.4,11.62430057]
["bitfinex","SOLUSD",1762169966833,3.83202252,175.41,175.4,12.29430057]
["bitfinex","SOLUSD",1762169967035,3.83202252,175.41,175.4,17.99555484]
["bitfinex","SOLUSD",1762169967206,0.2,175.42,175.41,9.78882769]
["bitfinex","SOLUSD",1762169967407,4.7309021,175.42,175.41,1.83547288]
["bitfinex","SOLUSD",1762169968427,4.7309021,175.42,175.39,26.29347923]
["bitfinex","SOLUSD",1762169968428,4.7309021,175.42,175.39,9.78882769]
["bitfinex","SOLUSD",1762169968608,3.8309021,175.41,175.4,1.83547288]
["bitfinex","SOLUSD",1762169970112,3.8309021,175.41,175.4,7.53672715]
["bitfinex","SOLUSD",1762169970312,4.5309021,175.41,175.4,7.53672715]
["bitfinex","SOLUSD",1762169970535,3.8309021,175.41,175.4,7.53672715]
["bitfinex","SOLUSD",1762169971122,0.2,175.42,175.4,7.53672715]
["bitfinex","SOLUSD",1762169971322,0.2,175.42,175.41,1.83547288]
["bitfinex","SOLUSD",1762169971506,4.02787665,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1762169971713,4.02787665,175.42,175.41,1.83547288]
["bitfinex","SOLUSD",1762169972143,4.72787665,175.42,175.38,1.83547288]
["bitfinex","SOLUSD",1762169972324,4.52787665,175.41,175.38,1.83547288]
["bitfinex","SOLUSD",1762169972524,3.82787665,175.4,175.38,1.83547288]
["bitfinex","SOLUSD",1762169972732,4.52787665,175.4,175.37,1.83547288]
["bitfinex","SOLUSD",1762169972925,0.7,175.39,175.37,1.83547288]
["bitfinex","SOLUSD",1762169973227,9.528649,175.41,175.37,1.83547288]
["bitfinex","SOLUSD",1762169973418,3.82761066,175.4,175.37,1.83547288]
["bitfinex","SOLUSD",1762169973619,0.7,175.4,175.37,1.83547288]
["bitfinex","SOLUSD",1762169973819,0.7,175.4,175.37,7.53768999]
["bitfinex","SOLUSD",1762169974037,0.7,175.4,175.38,1.83547288]
["bitfinex","SOLUSD",1762169974337,4.52711064,175.4,175.38,1.83547288]
["bitfinex","SOLUSD",1762169974839,0.7,175.39,175.38,1.83547288]
["bitfinex","SOLUSD",1762169975024,0.7,175.39,175.37,1.83547288]
["bitfinex","SOLUSD",1762169976142,4.52711064,175.39,175.37,1.83547288]
["bitfinex","SOLUSD",1762169976323,0.7,175.39,175.37,1.83547288]
["bitfinex","SOLUSD",1762169976523,0.7,175.38,175.37,1.83547288]
["bitfinex","SOLUSD",1762169977118,3.82711064,175.4,175.37,1.83547288]
["bitfinex","SOLUSD",1762169977319,3.82711064,175.4,175.38,1.83547288]
["bitfinex","SOLUSD",1762169977320,3.82711064,175.39,175.38,1.83547288]
["bitfinex","SOLUSD",1762169977538,4.52711064,175.39,175.38,1.83547288]
["bitfinex","SOLUSD",1762169977744,0.7,175.39,175.38,1.83547288]
["bitfinex","SOLUSD",1762169977926,4.52711064,175.39,175.38,1.83547288]
["bitfinex","SOLUSD",1762169978114,0.7,175.39,175.37,1.83547288]
["bitfinex","SOLUSD",1762169978320,0.7,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169979121,4.52733294,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169979316,0.7,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169979522,4.52733294,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169979734,0.7,175.38,175.37,1.83547288]
["bitfinex","SOLUSD",1762169979942,4.52733294,175.38,175.37,1.83547288]
["bitfinex","SOLUSD",1762169980148,0.7,175.38,175.37,1.83547288]
["bitfinex","SOLUSD",1762169980330,4.52733294,175.38,175.36,5.70238126]
["bitfinex","SOLUSD",1762169980528,3.82733294,175.39,175.37,1.83547288]
["bitfinex","SOLUSD",1762169980743,3.82733294,175.38,175.37,1.83547288]
["bitfinex","SOLUSD",1762169980934,4.52733294,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169981135,0.7,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169981338,4.52733294,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169981538,0.7,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169981730,4.52733294,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169981929,0.7,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169982131,0.7,175.38,175.36,7.53801325]
["bitfinex","SOLUSD",1762169982558,0.7,175.38,175.37,1.83547288]
["bitfinex","SOLUSD",1762169982854,4.52995609,175.38,175.37,1.83547288]
["bitfinex","SOLUSD",1762169983057,4.52995609,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169983355,0.7,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169984229,3.8325768,175.37,175.36,1.83547288]
["bitfinex","SOLUSD",1762169984448,3.8325768,175.37,175.35,15.49142742]
["bitfinex","SOLUSD",1762169984751,5.70142913,175.4,175.36,1.83547288]
["bitfinex","SOLUSD",1762169984932,0.7,175.38,175.36,1.83547288]
["bitfinex","SOLUSD",1762169985125,0.7,175.38,175.35,17.3269003]
["bitfinex","SOLUSD",1762169985126,3.83281236,175.37,175.35,17.3269003]
["bitfinex","SOLUSD",1762169985321,0.7,175.38,175.35,17.3269003]
["bitfinex","SOLUSD",1762169985527,3.83309693,175.37,175.35,17.3269003]
["bitfinex","SOLUSD",1762169985727,0.7,175.38,175.35,17.3269003]
["bitfinex","SOLUSD",1762169986030,3.83309693,175.37,175.35,17.3269003]
["bitfinex","SOLUSD",1762169986334,0.7,175.38,175.35,17.3269003]
["bitfinex","SOLUSD",1762169986532,3.83474111,175.37,175.36,1.83547288]
["bitfinex","SOLUSD",1762169988135,3.83474111,175.37,175.36,7.53802762]
["bitfinex","SOLUSD",1762169991448,3.83474111,175.37,175.36,8.19802762]
["bitfinex","SOLUSD",1762169992258,3.83474111,175.37,175.36,7.53802762]
["bitfinex","SOLUSD",1762169993457,3.83474111,175.37,175.36,17.32685531]
["bitfinex","SOLUSD",1762169994137,3.83474111,175.37,175.36,17.98685531]
["bitfinex","SOLUSD",1762169994444,3.83474111,175.37,175.36,19.01581972]
["bitfinex","SOLUSD",1762169994938,3.83474111,175.37,175.36,8.56699203]
["bitfinex","SOLUSD",1762169995744,3.83474111,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1762169996077,3.83474111,175.37,175.26,0.66]
["bitfinex","SOLUSD",1762169996078,7.3591784,175.37,175.26,0.66]
["bitfinex","SOLUSD",1762169996253,7.65786367,175.34,175.27,2.86443729]
["bitfinex","SOLUSD",1762169996450,9.28816749,175.33,175.27,23.45643729]
["bitfinex","SOLUSD",1762169996657,3.83474111,175.32,175.27,2.86443729]
["bitfinex","SOLUSD",1762169996966,9.5389413,175.31,175.27,2.86443729]
["bitfinex","SOLUSD",1762169997167,3.83474111,175.3,175.27,5.70542834]
["bitfinex","SOLUSD",1762169997465,3.83474111,175.29,175.26,8.57020514]
["bitfinex","SOLUSD",1762169997771,3.83474111,175.28,175.26,8.57020514]
["bitfinex","SOLUSD",1762169997968,0.69,175.3,175.27,2.86443729]
["bitfinex","SOLUSD",1762169998267,3.84113521,175.29,175.28,2.86443729]
["bitfinex","SOLUSD",1762169999092,3.84113521,175.29,175.28,8.56959475]
["bitfinex","SOLUSD",1762169999458,3.84113521,175.29,175.26,5.70576215]
["bitfinex","SOLUSD",1762169999665,3.84113521,175.28,175.27,2.86443729]
["bitfinex","SOLUSD",1762170000247,3.84113521,175.28,175.26,5.70576215]
["bitfinex","SOLUSD",1762170000447,0.69,175.28,175.27,2.86443729]
["bitfinex","SOLUSD",1762170000667,3.83771775,175.28,175.27,12.65326498]
["bitfinex","SOLUSD",1762170000868,3.83771775,175.28,175.27,13.36326498]
["bitfinex","SOLUSD",1762170001071,3.83771775,175.28,175.27,12.65326498]
["bitfinex","SOLUSD",1762170001246,3.83771775,175.28,175.27,18.35874794]
["bitfinex","SOLUSD",1762170001447,10.23287521,175.28,175.2,9.78882769]
["bitfinex","SOLUSD",1762170001747,3.83771775,175.27,175.21,0.71]
["bitfinex","SOLUSD",1762170001961,0.69,175.29,175.26,2.86443729]
["bitfinex","SOLUSD",1762170002159,3.83596112,175.28,175.23,33.24526498]
["bitfinex","SOLUSD",1762170002470,0.69,175.32,175.25,30.38082769]
["bitfinex","SOLUSD",1762170002768,3.83357676,175.31,175.25,30.9215575]
["bitfinex","SOLUSD",1762170002971,0.69,175.32,175.25,20.592]
["bitfinex","SOLUSD",1762170002972,3.83357676,175.3,175.25,20.592]
["bitfinex","SOLUSD",1762170003146,3.83357676,175.29,175.23,30.38082769]
["bitfinex","SOLUSD",1762170003347,3.83357676,175.28,175.25,9.78882769]
["bitfinex","SOLUSD",1762170003547,0.69,175.32,175.27,2.86443729]
["bitfinex","SOLUSD",1762170003747,4.52190272,175.31,175.3,2.86443729]
["bitfinex","SOLUSD",1762170005075,4.52190272,175.31,175.28,2.86443729]
["bitfinex","SOLUSD",1762170005257,3.83190272,175.3,175.28,2.86443729]
["bitfinex","SOLUSD",1762170005456,3.83190272,175.29,175.27,2.86443729]
["bitfinex","SOLUSD",1762170005671,3.83190272,175.28,175.27,2.86443729]
["bitfinex","SOLUSD",1762170005871,4.52190272,175.28,175.27,2.86443729]
["bitfinex","SOLUSD",1762170006972,3.83190272,175.28,175.27,2.86443729]
["bitfinex","SOLUSD",1762170007155,3.83190272,175.3,175.27,2.86443729]
["bitfinex","SOLUSD",1762170007356,3.82740909,175.29,175.27,5.70548296]
["bitfinex","SOLUSD",1762170007566,0.69,175.3,175.28,2.86443729]
["bitfinex","SOLUSD",1762170007767,0.69,175.3,175.29,2.86443729]
["bitfinex","SOLUSD",1762170008073,4.51740765,175.3,175.29,2.86443729]
["bitfinex","SOLUSD",1762170008971,4.51740765,175.3,175.27,2.86443729]
["bitfinex","SOLUSD",1762170009275,4.51740765,175.29,175.27,2.86443729]
["bitfinex","SOLUSD",1762170009481,0.69,175.29,175.27,2.86443729]
["bitfinex","SOLUSD",1762170009663,3.8259362,175.28,175.27,2.86443729]
["bitfinex","SOLUSD",1762170010485,3.8259362,175.28,175.26,15.49455095]
["bitfinex","SOLUSD",1762170010486,4.5159362,175.28,175.26,2.86443729]
["bitfinex","SOLUSD",1762170010776,0.69,175.27,175.26,2.86443729]
["bitfinex","SOLUSD",1762170011164,4.51568505,175.27,175.26,2.86443729]
["bitfinex","SOLUSD",1762170011475,0.69,175.27,175.26,2.86443729]
["bitfinex","SOLUSD",1762170011674,3.82568505,175.28,175.26,8.5702458]
["bitfinex","SOLUSD",1762170011874,0.69,175.29,175.27,2.86443729]
["bitfinex","SOLUSD",1762170012076,0.69,175.3,175.28,2.86443729]
["bitfinex","SOLUSD",1762170012372,3.82499766,175.29,175.26,19.97032979]
["bitfinex","SOLUSD",1762170012580,0.69,175.3,175.26,14.26452128]
["bitfinex","SOLUSD",1762170012794,3.82471009,175.29,175.26,14.97452128]
["bitfinex","SOLUSD",1762170012958,0.69,175.3,175.25,5.70613409]
["bitfinex","SOLUSD",1762170013153,4.51466596,175.29,175.25,5.70613409]
["bitfinex","SOLUSD",1762170013359,3.82466596,175.28,175.26,2.86443729]
["bitfinex","SOLUSD",1762170013559,0.69,175.28,175.26,2.86443729]
["bitfinex","SOLUSD",1762170013754,4.51499175,175.27,175.25,5.70613409]
["bitfinex","SOLUSD",1762170014102,0.69,175.27,175.25,5.70613409]
["bitfinex","SOLUSD",1762170015171,0.69,175.27,175.25,8.57057138]
["bitfinex","SOLUSD",1762170015561,54.7,175.31,175.26,2.86443729]
["bitfinex","SOLUSD",1762170015865,0.69,175.29,175.26,2.86443729]
["bitfinex","SOLUSD",1762170016055,3.82449972,175.28,175.25,2.86443729]
["bitfinex","SOLUSD",1762170016256,3.82449972,175.27,175.25,2.86443729]
["bitfinex","SOLUSD",1762170016453,0.69,175.28,175.25,2.86443729]
["bitfinex","SOLUSD",1762170016656,3.82467711,175.27,175.26,2.86443729]
["bitfinex","SOLUSD",1762170017681,3.82467711,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1762170017977,3.82467711,175.27,175.26,8.5702458]
["bitfinex","SOLUSD",1762170018571,4.51467711,175.27,175.25,2.86443729]
["bitfinex","SOLUSD",1762170018766,0.69,175.26,175.21,20.592]
["bitfinex","SOLUSD",1762170018957,0.69,175.26,175.21,23.45643729]
["bitfinex","SOLUSD",1762170018958,3.82489928,175.25,175.21,23.45643729]
["bitfinex","SOLUSD",1762170019158,0.69,175.26,175.21,23.45643729]
["bitfinex","SOLUSD",1762170019360,0.69,175.29,175.24,20.592]
["bitfinex","SOLUSD",1762170019676,3.82402966,175.28,175.24,20.592]
["bitfinex","SOLUSD",1762170019854,3.82402966,175.27,175.24,27.78865219]
["bitfinex","SOLUSD",1762170020059,3.82402966,175.28,175.24,27.78865219]
["bitfinex","SOLUSD",1762170020278,0.69,175.32,175.25,0.71]
["bitfinex","SOLUSD",1762170020583,20.592,175.36,175.25,0.71]
["bitfinex","SOLUSD",1762170020584,3.82398211,175.31,175.25,0.71]
["bitfinex","SOLUSD",1762170020762,3.82359194,175.33,175.3,2.86443729]
["bitfinex","SOLUSD",1762170021080,3.82359194,175.32,175.3,10.49882769]
["bitfinex","SOLUSD",1762170021282,3.82359194,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1762170021590,0.69,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1762170021780,3.82319628,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1762170021958,0.69,175.37,175.32,19.96349531]
["bitfinex","SOLUSD",1762170022155,3.82319412,175.36,175.35,2.86443729]
["bitfinex","SOLUSD",1762170022559,4.51319412,175.36,175.35,2.86443729]
["bitfinex","SOLUSD",1762170024887,4.51319412,175.36,175.34,8.56749518]
["bitfinex","SOLUSD",1762170025182,3.82319412,175.35,175.34,8.56749518]
["bitfinex","SOLUSD",1762170025596,3.82319412,175.35,175.34,5.70305789]
["bitfinex","SOLUSD",1762170025967,3.82319412,175.35,175.33,8.56792382]
["bitfinex","SOLUSD",1762170026278,3.82319412,175.34,175.33,8.56792382]
["bitfinex","SOLUSD",1762170028001,3.82584841,175.37,175.36,20.592]
["bitfinex","SOLUSD",1762170028167,3.82584841,175.37,175.36,33.24526498]
["bitfinex","SOLUSD",1762170028364,5.65714719,175.42,175.36,33.94526498]
["bitfinex","SOLUSD",1762170028562,3.82493487,175.41,175.39,2.86443729]
["bitfinex","SOLUSD",1762170028784,3.82493487,175.4,175.39,8.56587167]
["bitfinex","SOLUSD",1762170029600,3.82493487,175.4,175.39,2.86443729]
["bitfinex","SOLUSD",1762170030600,3.82493487,175.4,175.39,8.56601662]
["bitfinex","SOLUSD",1762170031287,3.82493487,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1762170031488,3.82493487,175.4,175.39,8.56601662]
["bitfinex","SOLUSD",1762170033597,3.82493487,175.4,175.39,13.56316381]
["bitfinex","SOLUSD",1762170033786,3.82493487,175.4,175.39,23.3519915]
["bitfinex","SOLUSD",1762170035097,3.82493487,175.4,175.39,8.56601662]
["bitfinex","SOLUSD",1762170036390,3.82493487,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1762170036592,3.82493487,175.4,175.39,8.56601662]
["bitfinex","SOLUSD",1762170039591,3.82493487,175.41,175.39,29.15801662]
["bitfinex","SOLUSD",1762170039777,4.02493487,175.42,175.4,2.86443729]
["bitfinex","SOLUSD",1762170039981,4.02493487,175.42,175.41,2.86443729]
["bitfinex","SOLUSD",1762170039982,0.2,175.42,175.41,2.86443729]
["bitfinex","SOLUSD",1762170041899,0.2,175.42,175.41,8.56536654]
["bitfinex","SOLUSD",1762170042479,0.2,175.42,175.4,2.86443729]
["bitfinex","SOLUSD",1762170042699,4.02493487,175.42,175.39,29.15769532]
["bitfinex","SOLUSD",1762170043797,4.02493487,175.42,175.4,8.56564385]
["bitfinex","SOLUSD",1762170044799,4.02493487,175.42,175.41,2.86443729]
["bitfinex","SOLUSD",1762170044998,0.2,175.42,175.41,2.86443729]
["bitfinex","SOLUSD",1762170046600,0.2,175.42,175.4,2.86443729]
["bitfinex","SOLUSD",1762170047204,0.2,175.42,175.41,2.86443729]
["bitfinex","SOLUSD",1762170048099,0.2,175.42,175.41,8.56536654]
["bitfinex","SOLUSD",1762170051801,0.2,175.42,175.41,2.86443729]
["bitfinex","SOLUSD",1762170053092,0.2,175.42,175.41,8.56536654]
["bitfinex","SOLUSD",1762170053703,0.2,175.42,175.39,5.70135846]
["bitfinex","SOLUSD",1762170053909,4.02493487,175.42,175.39,5.70135846]
["bitfinex","SOLUSD",1762170054608,0.2,175.42,175.41,2.86443729]
["bitfinex","SOLUSD",1762170055192,0.2,175.42,175.41,8.56536654]
["bitfinex","SOLUSD",1762170056205,0.2,175.42,175.41,29.15736654]
["bitfinex","SOLUSD",1762170056510,0.2,175.42,175.41,28.12466232]
["bitfinex","SOLUSD",1762170063816,5.85742729,175.42,175.39,3.82331751]
["bitfinex","SOLUSD",1762170064128,5.85742729,175.42,175.26,104.0]
["bitfinex","SOLUSD",1762170064129,0.14216157,175.39,175.3,1.83173307]
["bitfinex","SOLUSD",1762170064299,1.83173307,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1762170064499,3.82569422,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1762170064805,3.82569422,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1762170064995,3.82569422,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1762170065198,3.82569422,175.3,175.29,5.70483199]
["bitfinex","SOLUSD",1762170065407,3.82569422,175.3,175.28,5.70507949]
["bitfinex","SOLUSD",1762170065595,2.54467438,175.33,175.26,1.83173307]
["bitfinex","SOLUSD",1762170065801,3.8335643,175.32,175.29,1.83173307]
["bitfinex","SOLUSD",1762170065994,3.8335643,175.31,175.29,1.83173307]
["bitfinex","SOLUSD",1762170066324,3.8335643,175.3,175.29,1.83173307]
["bitfinex","SOLUSD",1762170066701,3.8335643,175.3,175.28,1.83173307]
["bitfinex","SOLUSD",1762170066904,3.8335643,175.29,175.27,7.53718314]
["bitfinex","SOLUSD",1762170067106,5.49750561,175.34,175.28,1.83173307]
["bitfinex","SOLUSD",1762170067413,3.83128776,175.33,175.29,1.83173307]
["bitfinex","SOLUSD",1762170067616,3.83128776,175.32,175.3,1.83173307]
["bitfinex","SOLUSD",1762170067809,4.78460496,175.34,175.3,1.83173307]
["bitfinex","SOLUSD",1762170067810,3.83128776,175.31,175.3,1.83173307]
["bitfinex","SOLUSD",1762170068218,3.83128776,175.31,175.28,1.83173307]
["bitfinex","SOLUSD",1762170068417,3.83128776,175.3,175.27,1.83173307]
["bitfinex","SOLUSD",1762170068720,5.49750561,175.34,175.27,1.83173307]
["bitfinex","SOLUSD",1762170068919,3.83060594,175.33,175.28,1.83173307]
["bitfinex","SOLUSD",1762170069127,11.20075369,175.34,175.28,1.83173307]
["bitfinex","SOLUSD",1762170069128,3.83060594,175.32,175.28,1.83173307]
["bitfinex","SOLUSD",1762170069304,3.83060594,175.31,175.28,1.83173307]
["bitfinex","SOLUSD",1762170069507,3.83060594,175.3,175.28,1.83173307]
["bitfinex","SOLUSD",1762170069700,11.20075369,175.34,175.28,1.83173307]
["bitfinex","SOLUSD",1762170069898,3.82954203,175.33,175.28,1.83173307]
["bitfinex","SOLUSD",1762170070122,3.82954203,175.32,175.27,1.83173307]
["bitfinex","SOLUSD",1762170070296,3.82954203,175.31,175.27,1.83173307]
["bitfinex","SOLUSD",1762170070500,3.82954203,175.3,175.27,1.83173307]
["bitfinex","SOLUSD",1762170070704,3.82954203,175.29,175.27,7.53712148]
["bitfinex","SOLUSD",1762170070904,5.70407002,175.32,175.26,1.83173307]
["bitfinex","SOLUSD",1762170071222,3.82847458,175.31,175.26,1.83173307]
["bitfinex","SOLUSD",1762170071515,3.82847458,175.3,175.27,1.83173307]
["bitfinex","SOLUSD",1762170071694,5.70407002,175.32,175.28,1.83173307]
["bitfinex","SOLUSD",1762170071900,3.82741462,175.31,175.28,1.83173307]
["bitfinex","SOLUSD",1762170072220,3.82741462,175.3,175.28,1.83173307]
["bitfinex","SOLUSD",1762170072401,5.70407002,175.32,175.28,1.83173307]
["bitfinex","SOLUSD",1762170072603,3.82640079,175.31,175.28,1.83173307]
["bitfinex","SOLUSD",1762170072804,3.82640079,175.3,175.28,1.83173307]
["bitfinex","SOLUSD",1762170073003,0.14216157,175.33,175.28,7.53683259]
["bitfinex","SOLUSD",1762170073224,3.82640223,175.32,175.28,1.83173307]
["bitfinex","SOLUSD",1762170073401,3.82640223,175.31,175.28,1.83173307]
["bitfinex","SOLUSD",1762170073715,3.82640223,175.3,175.27,7.53717132]
["bitfinex","SOLUSD",1762170073903,0.14216157,175.33,175.27,7.53717132]
["bitfinex","SOLUSD",1762170074093,3.82510091,175.32,175.27,7.53717132]
["bitfinex","SOLUSD",1762170074297,3.82510091,175.31,175.27,1.83173307]
["bitfinex","SOLUSD",1762170074618,3.82510091,175.3,175.27,1.83173307]
["bitfinex","SOLUSD",1762170075202,3.82510091,175.3,175.26,1.83173307]
["bitfinex","SOLUSD",1762170075400,3.82510091,175.29,175.26,1.83173307]
["bitfinex","SOLUSD",1762170075701,3.82329428,175.28,175.24,5.70641555]
["bitfinex","SOLUSD",1762170075912,3.82329428,175.29,175.24,7.53814862]
["bitfinex","SOLUSD",1762170076114,3.82329428,175.28,175.24,7.53814862]
["bitfinex","SOLUSD",1762170076311,3.82329428,175.29,175.24,7.53814862]
["bitfinex","SOLUSD",1762170076524,3.82329428,175.28,175.23,1.83173307]
["bitfinex","SOLUSD",1762170076822,5.70540788,175.28,175.23,7.53848856]
["bitfinex","SOLUSD",1762170077001,9.52870216,175.28,175.24,1.83173307]
["bitfinex","SOLUSD",1762170077201,5.70540788,175.28,175.24,1.83173307]
["bitfinex","SOLUSD",1762170077602,9.52820704,175.29,175.24,1.83173307]
["bitfinex","SOLUSD",1762170078617,9.52820704,175.29,175.25,1.83173307]
["bitfinex","SOLUSD",1762170079702,5.70491276,175.29,175.25,1.83173307]
["bitfinex","SOLUSD",1762170080806,9.52820704,175.29,175.24,1.83173307]
["bitfinex","SOLUSD",1762170081418,54.7,175.28,175.24,1.83173307]
["bitfinex","SOLUSD",1762170081809,5.70548296,175.27,175.23,1.83173307]
["bitfinex","SOLUSD",1762170082503,54.7,175.28,175.23,1.83173307]
["bitfinex","SOLUSD",1762170083028,54.7,175.28,175.24,1.83173307]
["bitfinex","SOLUSD",1762170083417,60.40518906,175.28,175.24,1.83173307]
["bitfinex","SOLUSD",1762170086831,54.7,175.28,175.24,7.53815065]
["bitfinex","SOLUSD",1762170087033,60.40518914,175.28,175.22,14.2677745]
["bitfinex","SOLUSD",1762170087330,54.7,175.27,175.22,7.53877602]
["bitfinex","SOLUSD",1762170087831,54.7,175.26,175.21,2.03173307]
["bitfinex","SOLUSD",1762170088039,54.7,175.26,175.22,1.83173307]
["bitfinex","SOLUSD",1762170088219,54.7,175.26,175.23,1.83173307]
["bitfinex","SOLUSD",1762170088608,60.40592813,175.26,175.23,1.83173307]
["bitfinex","SOLUSD",1762170088823,60.40592813,175.26,175.22,1.83173307]
["bitfinex","SOLUSD",1762170089026,60.40592813,175.26,175.21,7.73905547]
["bitfinex","SOLUSD",1762170089230,60.40592813,175.26,175.22,1.83173307]
["bitfinex","SOLUSD",1762170089938,60.40592813,175.26,175.22,7.53877488]
["bitfinex","SOLUSD",1762170090121,60.40592813,175.26,175.23,1.83173307]
["bitfinex","SOLUSD",1762170090742,60.40592813,175.26,175.22,1.83173307]
["bitfinex","SOLUSD",1762170090917,60.40592813,175.26,175.21,2.03173307]
["bitfinex","SOLUSD",1762170091422,60.40592813,175.26,175.22,1.83173307]
["bitfinex","SOLUSD",1762170092237,61.11915419,175.26,175.21,0.2]
["bitfinex","SOLUSD",1762170092647,5.78255887,175.25,175.21,0.2]
["bitfinex","SOLUSD",1762170092819,3.9508258,175.25,175.21,0.2]
["bitfinex","SOLUSD",1762170093136,55.41330746,175.24,175.21,0.2]
["bitfinex","SOLUSD",1762170093344,54.7,175.23,175.21,0.2]
["bitfinex","SOLUSD",1762170093540,6.49679041,175.22,175.21,0.2]
["bitfinex","SOLUSD",1762170094027,12.20390147,175.22,175.21,0.2]
["bitfinex","SOLUSD",1762170094833,12.91390147,175.22,175.21,0.2]
["bitfinex","SOLUSD",1762170098245,10.3721684,175.22,175.21,0.2]
["bitfinex","SOLUSD",1762170098422,11.0821684,175.22,175.21,0.2]
["bitfinex","SOLUSD",1762170099744,15.86677336,175.22,175.21,0.2]
["bitfinex","SOLUSD",1762170100042,15.83572578,175.22,175.21,0.2]
["bitfinex","SOLUSD",1762170101136,11.07846785,175.22,175.21,0.2]
["bitfinex","SOLUSD",1762170101341,24.5973927,175.22,175.18,0.2]
["bitfinex","SOLUSD",1762170101531,3.80580634,175.21,175.18,2.72173307]
["bitfinex","SOLUSD",1762170101844,3.80580634,175.2,175.19,2.52173307]
["bitfinex","SOLUSD",1762170103742,3.80580634,175.2,175.19,8.22982143]
["bitfinex","SOLUSD",1762170104427,3.80580634,175.2,175.19,6.39808836]
["bitfinex","SOLUSD",1762170104623,3.80580634,175.2,175.19,8.22982143]
["bitfinex","SOLUSD",1762170105146,3.80580634,175.2,175.19,2.52173307]
["bitfinex","SOLUSD",1762170105341,3.80580634,175.2,175.18,2.03173307]
["bitfinex","SOLUSD",1762170105544,3.80580634,175.19,175.18,2.71173307]
["bitfinex","SOLUSD",1762170106133,3.80580634,175.19,175.18,8.42014727]
["bitfinex","SOLUSD",1762170112050,3.80580634,175.19,175.18,0.2]
["bitfinex","SOLUSD",1762170112548,3.80580634,175.19,175.18,7.74014727]
["bitfinex","SOLUSD",1762170112743,3.80580634,175.19,175.18,8.42014727]
["bitfinex","SOLUSD",1762170113525,3.80580634,175.19,175.18,7.74014727]
["bitfinex","SOLUSD",1762170114649,3.80580634,175.19,175.18,8.42014727]
["bitfinex","SOLUSD",1762170114839,3.80580634,175.19,175.18,7.74014727]
["bitfinex","SOLUSD",1762170115045,3.80580634,175.19,175.18,8.42014727]
["bitfinex","SOLUSD",1762170118341,3.80580634,175.19,175.18,9.45849242]
["bitfinex","SOLUSD",1762170120945,4.75873665,175.25,175.19,9.78882769]
["bitfinex","SOLUSD",1762170121145,54.7,175.26,175.24,2.87007822]
["bitfinex","SOLUSD",1762170121364,0.68,175.28,175.25,2.87007822]
["bitfinex","SOLUSD",1762170121365,4.75873665,175.28,175.25,2.87007822]
["bitfinex","SOLUSD",1762170121668,5.43873665,175.31,175.27,2.87007822]
["bitfinex","SOLUSD",1762170121861,0.68,175.31,175.3,2.87007822]
["bitfinex","SOLUSD",1762170122239,0.68,175.33,175.3,2.87007822]
["bitfinex","SOLUSD",1762170122558,4.75873665,175.35,175.32,2.87007822]
["bitfinex","SOLUSD",1762170122760,0.68,175.34,175.32,2.87007822]
["bitfinex","SOLUSD",1762170123654,0.68,175.34,175.32,8.57388955]
["bitfinex","SOLUSD",1762170123858,0.68,175.34,175.33,2.87007822]
["bitfinex","SOLUSD",1762170124835,0.68,175.34,175.32,2.87007822]
["bitfinex","SOLUSD",1762170126043,0.68,175.37,175.33,2.87007822]
["bitfinex","SOLUSD",1762170126367,0.68,175.37,175.34,2.87007822]
["bitfinex","SOLUSD",1762170128172,6.38232121,175.37,175.33,2.87007822]
["bitfinex","SOLUSD",1762170128686,0.68,175.36,175.33,2.87007822]
["bitfinex","SOLUSD",1762170128987,0.68,175.36,175.31,2.87007822]
["bitfinex","SOLUSD",1762170129148,0.14216157,175.35,175.29,2.87007822]
["bitfinex","SOLUSD",1762170129650,0.14216157,175.35,175.31,2.87007822]
["bitfinex","SOLUSD",1762170129651,0.68,175.34,175.31,2.87007822]
["bitfinex","SOLUSD",1762170130260,6.38326962,175.34,175.31,2.87007822]
["bitfinex","SOLUSD",1762170130567,6.38326962,175.34,175.3,2.87007822]
["bitfinex","SOLUSD",1762170130769,0.68,175.33,175.29,8.57487463]
["bitfinex","SOLUSD",1762170131670,0.68,175.33,175.3,2.87007822]
["bitfinex","SOLUSD",1762170131875,0.68,175.33,175.29,5.70479641]
["bitfinex","SOLUSD",1762170131876,0.68,175.33,175.31,2.87007822]
["bitfinex","SOLUSD",1762170132051,5.84510621,175.35,175.32,2.87007822]
["bitfinex","SOLUSD",1762170132253,0.82216157,175.35,175.32,2.87007822]
["bitfinex","SOLUSD",1762170132456,0.14216157,175.36,175.33,2.87007822]
["bitfinex","SOLUSD",1762170132757,0.68,175.35,175.33,2.87007822]
["bitfinex","SOLUSD",1762170132966,4.49877676,175.35,175.33,2.87007822]
["bitfinex","SOLUSD",1762170133150,3.81877676,175.35,175.34,2.87007822]
["bitfinex","SOLUSD",1762170133350,3.81877676,175.36,175.34,2.87007822]
["bitfinex","SOLUSD",1762170133573,3.81877676,175.35,175.33,2.87007822]
["bitfinex","SOLUSD",1762170133781,4.52877676,175.35,175.33,2.87007822]
["bitfinex","SOLUSD",1762170133971,0.71,175.34,175.32,2.87007822]
["bitfinex","SOLUSD",1762170137578,10.23149958,175.36,175.32,2.87007822]
["bitfinex","SOLUSD",1762170137759,0.71,175.35,175.32,2.87007822]
["bitfinex","SOLUSD",1762170139372,6.41290578,175.35,175.31,2.87007822]
["bitfinex","SOLUSD",1762170139674,6.41290578,175.35,175.3,2.87007822]
["bitfinex","SOLUSD",1762170139857,0.71,175.34,175.3,2.87007822]
["bitfinex","SOLUSD",1762170140056,6.41343997,175.34,175.3,2.87007822]
["bitfinex","SOLUSD",1762170140252,6.41343997,175.34,175.31,2.87007822]
["bitfinex","SOLUSD",1762170140453,60.40292563,175.35,175.32,2.87007822]
["bitfinex","SOLUSD",1762170140873,55.41,175.35,175.33,2.87007822]
["bitfinex","SOLUSD",1762170141073,54.7,175.35,175.33,2.87007822]
["bitfinex","SOLUSD",1762170141266,0.71,175.34,175.33,2.87007822]
["bitfinex","SOLUSD",1762170141466,0.71,175.34,175.32,2.87007822]
["bitfinex","SOLUSD",1762170145259,3.81514098,175.34,175.33,2.87007822]
["bitfinex","SOLUSD",1762170146471,4.48514098,175.34,175.31,5.70418116]
["bitfinex","SOLUSD",1762170146678,4.48514098,175.34,175.32,2.87007822]
["bitfinex","SOLUSD",1762170147074,3.81514098,175.34,175.32,2.87007822]
["bitfinex","SOLUSD",1762170147284,4.48514098,175.36,175.33,2.87007822]
["bitfinex","SOLUSD",1762170147492,3.81514098,175.35,175.33,2.87007822]
["bitfinex","SOLUSD",1762170147680,3.81514098,175.34,175.33,2.87007822]
["bitfinex","SOLUSD",1762170147882,3.81514098,175.35,175.34,0.66]
["bitfinex","SOLUSD",1762170148090,3.81514098,175.37,175.34,3.53007822]
["bitfinex","SOLUSD",1762170148273,0.67,175.38,175.36,2.87007822]
["bitfinex","SOLUSD",1762170148474,3.81630758,175.37,175.36,2.87007822]
["bitfinex","SOLUSD",1762170149374,4.48630758,175.37,175.35,2.87007822]
["bitfinex","SOLUSD",1762170149686,3.81630758,175.36,175.35,2.87007822]
["bitfinex","SOLUSD",1762170150379,3.81630758,175.37,175.35,2.87007822]
["bitfinex","SOLUSD",1762170150578,3.81630758,175.36,175.35,2.87007822]
["bitfinex","SOLUSD",1762170150793,3.81630758,175.37,175.35,2.87007822]
["bitfinex","SOLUSD",1762170150968,3.81630758,175.36,175.35,2.87007822]
["bitfinex","SOLUSD",1762170151168,3.81630758,175.36,175.35,3.53007822]
["bitfinex","SOLUSD",1762170151368,3.81630758,175.36,175.35,9.23295817]
["bitfinex","SOLUSD",1762170151582,0.77,175.39,175.35,9.23295817]
["bitfinex","SOLUSD",1762170151583,3.81630758,175.38,175.35,2.87007822]
["bitfinex","SOLUSD",1762170151787,3.81630758,175.37,175.35,2.87007822]
["bitfinex","SOLUSD",1762170151989,0.67,175.38,175.35,2.87007822]
["bitfinex","SOLUSD",1762170152185,3.81742564,175.37,175.35,2.87007822]
["bitfinex","SOLUSD",1762170152396,3.81742564,175.36,175.35,2.87007822]
["bitfinex","SOLUSD",1762170152697,3.81742564,175.37,175.35,8.57295817]
["bitfinex","SOLUSD",1762170152882,3.81742564,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1762170153083,3.81742564,175.37,175.35,8.57295817]
["bitfinex","SOLUSD",1762170153285,3.81742564,175.36,175.35,6.36287995]
["bitfinex","SOLUSD",1762170153490,3.81742564,175.37,175.35,5.70287995]
["bitfinex","SOLUSD",1762170153691,3.81742564,175.36,175.33,6.36321888]
["bitfinex","SOLUSD",1762170153891,0.1,175.39,175.33,6.36321888]
["bitfinex","SOLUSD",1762170153892,3.81742564,175.37,175.35,0.66]
["bitfinex","SOLUSD",1762170154192,0.1,175.39,175.35,0.66]
["bitfinex","SOLUSD",1762170154392,3.81826624,175.38,175.36,2.87007822]
["bitfinex","SOLUSD",1762170154604,3.81826624,175.37,175.35,2.87007822]
["bitfinex","SOLUSD",1762170154774,3.81826624,175.36,175.35,8.57295817]
["bitfinex","SOLUSD",1762170155813,0.77,175.39,175.35,9.23295817]
["bitfinex","SOLUSD",1762170155990,3.81897844,175.38,175.37,2.87007822]
["bitfinex","SOLUSD",1762170157689,4.48897844,175.38,175.37,2.87007822]
["bitfinex","SOLUSD",1762170157878,4.48897844,175.38,175.36,2.87007822]
["bitfinex","SOLUSD",1762170158205,3.81897844,175.37,175.36,2.87007822]
["bitfinex","SOLUSD",1762170158577,3.81897844,175.37,175.36,8.57263296]
["bitfinex","SOLUSD",1762170158770,3.81897844,175.37,175.36,9.23263296]
["bitfinex","SOLUSD",1762170159205,3.81897844,175.37,175.36,8.57263296]
["bitfinex","SOLUSD",1762170161093,4.48897844,175.37,175.34,8.57321421]
["bitfinex","SOLUSD",1762170161285,4.48897844,175.36,175.34,2.87007822]
["bitfinex","SOLUSD",1762170161497,3.81897844,175.35,175.34,2.87007822]
["bitfinex","SOLUSD",1762170162689,3.81897844,175.35,175.34,9.23328342]
["bitfinex","SOLUSD",1762170162876,3.81897844,175.35,175.34,2.87007822]
["bitfinex","SOLUSD",1762170163075,3.81897844,175.35,175.34,8.57328342]
["bitfinex","SOLUSD",1762170164189,4.48897844,175.35,175.33,5.70344424]
["bitfinex","SOLUSD",1762170164394,0.67,175.37,175.34,2.87007822]
["bitfinex","SOLUSD",1762170164696,3.8384672,175.36,175.34,8.5732609]
["bitfinex","SOLUSD",1762170164886,3.8384672,175.35,175.34,8.5732609]
["bitfinex","SOLUSD",1762170165680,3.8384672,175.35,175.34,2.87007822]
["bitfinex","SOLUSD",1762170165882,3.8384672,175.35,175.31,35.51234614]
["bitfinex","SOLUSD",1762170165883,4.5084672,175.35,175.31,2.87007822]
["bitfinex","SOLUSD",1762170166103,4.5084672,175.34,175.3,8.57458478]
["bitfinex","SOLUSD",1762170166285,4.5084672,175.33,175.29,8.57486214]
["bitfinex","SOLUSD",1762170166481,4.5084672,175.32,175.29,8.57486214]
["bitfinex","SOLUSD",1762170166683,3.8384672,175.31,175.29,8.57486214]
["bitfinex","SOLUSD",1762170166884,3.8384672,175.3,175.29,8.57486214]
["bitfinex","SOLUSD",1762170172202,3.8384672,175.3,175.29,8.53628456]
["bitfinex","SOLUSD",1762170172705,3.8384672,175.3,175.29,9.19628456]
["bitfinex","SOLUSD",1762170176307,4.75873665,175.36,175.3,9.78882769]
["bitfinex","SOLUSD",1762170176507,3.84185678,175.35,175.3,10.44882769]
["bitfinex","SOLUSD",1762170176693,3.84185678,175.34,175.32,5.7038558]
["bitfinex","SOLUSD",1762170176898,3.84185678,175.33,175.32,5.7038558]
["bitfinex","SOLUSD",1762170177707,3.84185678,175.33,175.32,9.23393402]
["bitfinex","SOLUSD",1762170179193,3.84185678,175.33,175.32,8.57393402]
["bitfinex","SOLUSD",1762170180321,3.84185678,175.33,175.32,8.19774894]
["bitfinex","SOLUSD",1762170180507,3.84185678,175.33,175.32,7.53774894]
["bitfinex","SOLUSD",1762170181414,4.51185678,175.33,175.28,1.83389314]
["bitfinex","SOLUSD",1762170181632,4.51185678,175.32,175.29,1.83389314]
["bitfinex","SOLUSD",1762170181831,5.42873665,175.33,175.31,1.83389314]
["bitfinex","SOLUSD",1762170181999,3.84287091,175.32,175.29,0.66]
["bitfinex","SOLUSD",1762170182318,3.84287091,175.31,175.29,0.66]
["bitfinex","SOLUSD",1762170182502,3.84287091,175.3,175.29,0.66]
["bitfinex","SOLUSD",1762170182906,3.84287091,175.3,175.27,19.96919038]
["bitfinex","SOLUSD",1762170183112,5.42873665,175.33,175.28,6.36515746]
["bitfinex","SOLUSD",1762170183113,3.84287091,175.29,175.28,6.36515746]
["bitfinex","SOLUSD",1762170183312,3.84287091,175.29,175.28,8.1990506]
["bitfinex","SOLUSD",1762170185934,4.51287091,175.29,175.26,20.592]
["bitfinex","SOLUSD",1762170186238,3.84287091,175.28,175.27,1.83389314]
["bitfinex","SOLUSD",1762170187919,3.84287091,175.28,175.27,7.5393761]
["bitfinex","SOLUSD",1762170188217,4.51287091,175.28,175.27,1.83389314]
["bitfinex","SOLUSD",1762170189007,4.51287091,175.28,175.26,5.7056812]
["bitfinex","SOLUSD",1762170189249,4.5103463,175.27,175.26,7.53957434]
["bitfinex","SOLUSD",1762170191623,4.5103463,175.27,175.26,1.83389314]
["bitfinex","SOLUSD",1762170192520,4.5103463,175.27,175.26,7.53970165]
["bitfinex","SOLUSD",1762170192729,4.5103463,175.27,175.26,1.83389314]
["bitfinex","SOLUSD",1762170193410,3.8403463,175.27,175.26,1.83389314]
["bitfinex","SOLUSD",1762170193616,4.75873665,175.33,175.26,23.13589314]
["bitfinex","SOLUSD",1762170193822,54.7,175.34,175.32,1.83389314]
["bitfinex","SOLUSD",1762170193823,0.68,175.34,175.32,1.83389314]
["bitfinex","SOLUSD",1762170194119,0.68,175.34,175.33,1.83389314]
["bitfinex","SOLUSD",1762170195715,10.46099043,175.37,175.33,7.53742362]
["bitfinex","SOLUSD",1762170195917,0.68,175.36,175.35,1.83389314]
["bitfinex","SOLUSD",1762170198322,0.68,175.36,175.34,1.83389314]
["bitfinex","SOLUSD",1762170199033,0.68,175.36,175.35,1.83389314]
["bitfinex","SOLUSD",1762170203741,5.43873665,175.36,175.35,1.83389314]
["bitfinex","SOLUSD",1762170205719,9.27836513,175.36,175.35,1.83389314]
["bitfinex","SOLUSD",1762170209352,4.51962848,175.36,175.35,1.83389314]
["bitfinex","SOLUSD",1762170210153,9.32129236,175.36,175.35,1.83389314]
["bitfinex","SOLUSD",1762170212221,9.32280796,175.36,175.35,1.83389314]
["bitfinex","SOLUSD",1762170215047,9.32280796,175.36,175.33,1.83389314]
["bitfinex","SOLUSD",1762170215249,10.02566795,175.35,175.31,1.83389314]
["bitfinex","SOLUSD",1762170215546,3.84124798,175.34,175.31,1.83389314]
["bitfinex","SOLUSD",1762170215742,3.84124798,175.33,175.31,1.83389314]
["bitfinex","SOLUSD",1762170215948,3.84124798,175.32,175.31,1.83389314]
["bitfinex","SOLUSD",1762170217850,3.84124798,175.32,175.31,2.55389314]
["bitfinex","SOLUSD",1762170218351,3.84124798,175.32,175.31,8.2580743]
["bitfinex","SOLUSD",1762170220341,3.84124798,175.32,175.31,18.04690199]
["bitfinex","SOLUSD",1762170220561,55.47,175.39,175.35,1.83389314]
["bitfinex","SOLUSD",1762170220766,55.47,175.39,175.38,1.83389314]
["bitfinex","SOLUSD",1762170220965,54.8,175.39,175.38,1.83389314]
["bitfinex","SOLUSD",1762170221380,55.47,175.39,175.38,1.83389314]
["bitfinex","SOLUSD",1762170223363,54.8,175.39,175.38,1.83389314]
["bitfinex","SOLUSD",1762170223869,54.8,175.39,175.37,5.70216714]
["bitfinex","SOLUSD",1762170224075,54.8,175.39,175.38,1.83389314]
["bitfinex","SOLUSD",1762170224779,55.51,175.39,175.38,1.83389314]
["bitfinex","SOLUSD",1762170225083,0.1,175.39,175.38,1.83389314]
["bitfinex","SOLUSD",1762170225585,0.1,175.39,175.38,13.23796471]
["bitfinex","SOLUSD",1762170227082,0.1,175.39,175.38,7.53606028]
["bitfinex","SOLUSD",1762170227260,0.78,175.39,175.38,7.53606028]
["bitfinex","SOLUSD",1762170227456,0.1,175.39,175.38,7.53606028]
["bitfinex","SOLUSD",1762170228377,0.1,175.39,175.38,13.23796471]
["bitfinex","SOLUSD",1762170228675,0.1,175.39,175.38,7.53606028]
["bitfinex","SOLUSD",1762170229074,0.78,175.39,175.38,7.53606028]
["bitfinex","SOLUSD",1762170230281,0.1,175.39,175.38,7.53606028]
["bitfinex","SOLUSD",1762170232382,3.93230137,175.39,175.38,7.53606028]
["bitfinex","SOLUSD",1762170232884,3.93230137,175.39,175.38,13.23796471]
["bitfinex","SOLUSD",1762170234482,3.93230137,175.39,175.38,13.95796471]
["bitfinex","SOLUSD",1762170235563,3.93230137,175.39,175.38,13.23796471]
["bitfinex","SOLUSD",1762170235769,3.93230137,175.39,175.38,13.95796471]
["bitfinex","SOLUSD",1762170238082,3.93230137,175.39,175.38,11.40407157]
["bitfinex","SOLUSD",1762170238265,3.93230137,175.39,175.38,13.23796471]
["bitfinex","SOLUSD",1762170238977,3.93230137,175.39,175.38,13.95796471]
["bitfinex","SOLUSD",1762170239367,3.93230137,175.39,175.38,13.23796471]
["bitfinex","SOLUSD",1762170239892,3.93230137,175.39,175.38,13.95796471]
["bitfinex","SOLUSD",1762170240294,0.2,175.42,175.38,23.7467924]
["bitfinex","SOLUSD",1762170240497,0.2,175.42,175.41,23.45371211]
["bitfinex","SOLUSD",1762170240789,0.2,175.43,175.41,33.2425398]
["bitfinex","SOLUSD",1762170241006,5.57322409,175.48,175.41,33.2425398]
["bitfinex","SOLUSD",1762170241007,5.57322409,175.48,175.42,3.58171211]
["bitfinex","SOLUSD",1762170241164,5.57322409,175.48,175.47,2.86171211]
["bitfinex","SOLUSD",1762170241165,0.78,175.48,175.47,2.86171211]
["bitfinex","SOLUSD",1762170241365,4.61446375,175.48,175.47,2.86171211]
["bitfinex","SOLUSD",1762170241766,4.61446375,175.48,175.47,8.56069199]
["bitfinex","SOLUSD",1762170241767,3.93446375,175.48,175.47,8.56069199]
["bitfinex","SOLUSD",1762170242098,3.93446375,175.48,175.47,14.35847862]
["bitfinex","SOLUSD",1762170242389,3.93446375,175.48,175.47,15.07847862]
["bitfinex","SOLUSD",1762170242567,3.93446375,175.48,175.47,14.35847862]
["bitfinex","SOLUSD",1762170242764,3.93446375,175.48,175.47,15.07847862]
["bitfinex","SOLUSD",1762170243364,0.1,175.48,175.47,35.67047862]
["bitfinex","SOLUSD",1762170245675,0.1,175.48,175.47,45.45930631]
["bitfinex","SOLUSD",1762170246678,0.1,175.51,175.48,9.78882769]
["bitfinex","SOLUSD",1762170246883,0.1,175.51,175.5,2.86171211]
["bitfinex","SOLUSD",1762170247084,0.1,175.51,175.5,23.45371211]
["bitfinex","SOLUSD",1762170247291,0.1,175.51,175.5,24.17371211]
["bitfinex","SOLUSD",1762170247491,0.1,175.51,175.5,25.73662167]
["bitfinex","SOLUSD",1762170247684,0.1,175.51,175.5,36.24544936]
["bitfinex","SOLUSD",1762170248072,0.1,175.51,175.5,41.94345505]
["bitfinex","SOLUSD",1762170248272,0.1,175.52,175.51,12.6505398]
["bitfinex","SOLUSD",1762170248481,0.1,175.52,175.51,13.3705398]
["bitfinex","SOLUSD",1762170249290,0.1,175.52,175.51,2.86171211]
["bitfinex","SOLUSD",1762170249597,0.78,175.52,175.5,2.28290956]
["bitfinex","SOLUSD",1762170249798,0.78,175.52,175.51,2.86171211]
["bitfinex","SOLUSD",1762170250194,6.47735642,175.52,175.47,2.28330051]
["bitfinex","SOLUSD",1762170250389,6.47735642,175.52,175.48,2.86171211]
["bitfinex","SOLUSD",1762170250574,0.68,175.51,175.49,2.86171211]
["bitfinex","SOLUSD",1762170251581,0.68,175.51,175.5,2.86171211]
["bitfinex","SOLUSD",1762170253920,0.68,175.51,175.49,2.86171211]
["bitfinex","SOLUSD",1762170254093,6.37778301,175.51,175.48,2.86171211]
["bitfinex","SOLUSD",1762170254608,0.7,175.5,175.48,2.86171211]
["bitfinex","SOLUSD",1762170255583,0.1,175.52,175.49,2.86171211]
["bitfinex","SOLUSD",1762170255914,0.1,175.52,175.51,2.86171211]
["bitfinex","SOLUSD",1762170256287,0.8,175.52,175.48,26.29064163]
["bitfinex","SOLUSD",1762170256486,0.8,175.52,175.5,2.86171211]
["bitfinex","SOLUSD",1762170257110,6.49739409,175.52,175.5,2.86171211]
["bitfinex","SOLUSD",1762170257604,6.49739409,175.52,175.46,14.24816938]
["bitfinex","SOLUSD",1762170257605,0.7,175.51,175.49,2.86171211]
["bitfinex","SOLUSD",1762170258501,0.7,175.51,175.48,2.86171211]
["bitfinex","SOLUSD",1762170258885,6.39784032,175.51,175.47,2.86171211]
["bitfinex","SOLUSD",1762170259310,0.7,175.5,175.47,2.86171211]
["bitfinex","SOLUSD",1762170259987,3.92605449,175.52,175.49,2.86171211]
["bitfinex","SOLUSD",1762170260187,0.1,175.52,175.51,2.86171211]
["bitfinex","SOLUSD",1762170260410,0.1,175.52,175.5,2.86171211]
["bitfinex","SOLUSD",1762170261022,0.8,175.52,175.5,2.86171211]
["bitfinex","SOLUSD",1762170262014,10.32342822,175.52,175.48,2.86171211]
["bitfinex","SOLUSD",1762170262217,0.8,175.52,175.49,2.86171211]
["bitfinex","SOLUSD",1762170262402,0.7,175.51,175.49,2.86171211]
["bitfinex","SOLUSD",1762170262604,0.7,175.51,175.46,6.40930468]
["bitfinex","SOLUSD",1762170262807,0.7,175.51,175.5,2.86171211]
["bitfinex","SOLUSD",1762170263326,4.52605449,175.51,175.49,2.86171211]
["bitfinex","SOLUSD",1762170263804,0.7,175.51,175.5,2.86171211]
["bitfinex","SOLUSD",1762170264014,4.52605449,175.51,175.49,2.86171211]
["bitfinex","SOLUSD",1762170264207,10.22381495,175.51,175.45,20.592]
["bitfinex","SOLUSD",1762170264447,4.52605449,175.5,175.45,20.592]
["bitfinex","SOLUSD",1762170264591,4.52605449,175.5,175.41,5.79714109]
["bitfinex","SOLUSD",1762170264592,2.86171211,175.48,175.41,14.35976649]
["bitfinex","SOLUSD",1762170264791,4.53842697,175.47,175.41,8.5626254]
["bitfinex","SOLUSD",1762170265090,3.82605449,175.46,175.41,2.86171211]
["bitfinex","SOLUSD",1762170265307,3.82605449,175.45,175.41,2.86171211]
["bitfinex","SOLUSD",1762170265515,3.82605449,175.44,175.41,2.86171211]
["bitfinex","SOLUSD",1762170265808,4.52605449,175.44,175.41,2.86171211]
["bitfinex","SOLUSD",1762170265999,0.7,175.44,175.41,2.86171211]
["bitfinex","SOLUSD",1762170266516,4.52605449,175.44,175.41,2.86171211]
["bitfinex","SOLUSD",1762170267111,0.67,175.43,175.41,2.86171211]
["bitfinex","SOLUSD",1762170267322,3.82605449,175.42,175.38,2.86171211]
["bitfinex","SOLUSD",1762170267497,3.82605449,175.42,175.37,8.56394168]
["bitfinex","SOLUSD",1762170267698,0.67,175.41,175.37,8.56394168]
["bitfinex","SOLUSD",1762170268818,0.67,175.41,175.38,2.86171211]
["bitfinex","SOLUSD",1762170269524,0.67,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170270920,4.49605449,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170271123,0.67,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170271323,4.49605449,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170271511,0.67,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170271710,4.49605449,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170272025,0.67,175.41,175.38,8.56347184]
["bitfinex","SOLUSD",1762170272198,4.49605449,175.41,175.38,8.56347184]
["bitfinex","SOLUSD",1762170272804,3.82605449,175.42,175.38,5.70175973]
["bitfinex","SOLUSD",1762170273020,10.19635131,175.43,175.39,2.86171211]
["bitfinex","SOLUSD",1762170273327,3.82605449,175.42,175.39,2.86171211]
["bitfinex","SOLUSD",1762170273519,4.49605449,175.42,175.38,8.56347184]
["bitfinex","SOLUSD",1762170273702,4.49605449,175.41,175.38,8.56347184]
["bitfinex","SOLUSD",1762170273901,0.67,175.41,175.38,8.56347184]
["bitfinex","SOLUSD",1762170274116,0.67,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170275815,0.67,175.41,175.39,8.56327694]
["bitfinex","SOLUSD",1762170277132,3.82605449,175.42,175.4,3.53171211]
["bitfinex","SOLUSD",1762170277311,4.49605449,175.44,175.41,2.86171211]
["bitfinex","SOLUSD",1762170277516,3.82605449,175.43,175.41,2.86171211]
["bitfinex","SOLUSD",1762170277724,4.49605449,175.43,175.41,2.86171211]
["bitfinex","SOLUSD",1762170278026,0.67,175.43,175.41,2.86171211]
["bitfinex","SOLUSD",1762170278400,0.67,175.43,175.41,8.56255082]
["bitfinex","SOLUSD",1762170278626,3.82605449,175.45,175.42,3.53171211]
["bitfinex","SOLUSD",1762170278930,0.67,175.47,175.44,2.86171211]
["bitfinex","SOLUSD",1762170279127,0.67,175.47,175.42,0.67]
["bitfinex","SOLUSD",1762170279128,0.67,175.47,175.46,2.86171211]
["bitfinex","SOLUSD",1762170279428,4.49101272,175.47,175.45,2.86171211]
["bitfinex","SOLUSD",1762170279624,3.82101272,175.46,175.45,2.86171211]
["bitfinex","SOLUSD",1762170280926,10.90273141,175.46,175.41,2.86171211]
["bitfinex","SOLUSD",1762170281101,4.49101272,175.45,175.4,8.56287252]
["bitfinex","SOLUSD",1762170281305,3.82101272,175.44,175.4,8.56287252]
["bitfinex","SOLUSD",1762170281530,3.82101272,175.43,175.4,8.56287252]
["bitfinex","SOLUSD",1762170281712,0.67,175.42,175.39,2.86171211]
["bitfinex","SOLUSD",1762170281908,4.49101272,175.42,175.38,8.56332323]
["bitfinex","SOLUSD",1762170282121,3.82101272,175.41,175.38,8.56332323]
["bitfinex","SOLUSD",1762170282318,4.49101272,175.41,175.38,8.56332323]
["bitfinex","SOLUSD",1762170282519,0.67,175.41,175.38,8.56332323]
["bitfinex","SOLUSD",1762170282720,0.67,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170283408,4.49362446,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170283730,0.67,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170283927,4.49362446,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170284128,0.67,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170284343,4.49362446,175.41,175.39,2.86171211]
["bitfinex","SOLUSD",1762170284524,4.49362446,175.41,175.38,2.86171211]
["bitfinex","SOLUSD",1762170284525,0.67,175.41,175.38,2.86171211]
["bitfinex","SOLUSD",1762170284722,4.48362446,175.4,175.38,2.86171211]
["bitfinex","SOLUSD",1762170284919,5.84244088,175.43,175.38,2.86171211]
["bitfinex","SOLUSD",1762170285124,3.82362446,175.42,175.38,2.86171211]
["bitfinex","SOLUSD",1762170285313,3.82362446,175.41,175.38,2.86171211]
["bitfinex","SOLUSD",1762170285631,3.82362446,175.4,175.38,2.86171211]
["bitfinex","SOLUSD",1762170285836,0.66,175.41,175.38,2.86171211]
["bitfinex","SOLUSD",1762170286022,3.82377007,175.4,175.38,2.86171211]
["bitfinex","SOLUSD",1762170286222,0.66,175.41,175.38,2.86171211]
["bitfinex","SOLUSD",1762170286519,3.82377257,175.4,175.38,2.86171211]
["bitfinex","SOLUSD",1762170286917,3.82377257,175.42,175.39,2.86171211]
["bitfinex","SOLUSD",1762170287230,3.82377257,175.41,175.38,5.70176545]
["bitfinex","SOLUSD",1762170287442,3.82377257,175.43,175.4,3.58171211]
["bitfinex","SOLUSD",1762170287614,3.82377257,175.42,175.4,0.72]
["bitfinex","SOLUSD",1762170287933,3.82377257,175.43,175.4,0.72]
["bitfinex","SOLUSD",1762170288107,3.82377257,175.43,175.41,5.70092925]
["bitfinex","SOLUSD",1762170288530,3.82377257,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1762170288726,3.82200563,175.43,175.41,8.56264136]
["bitfinex","SOLUSD",1762170289013,3.82200563,175.42,175.41,6.42092925]
["bitfinex","SOLUSD",1762170289343,3.82200563,175.43,175.42,0.72]
["bitfinex","SOLUSD",1762170289531,3.82200563,175.46,175.42,3.58171211]
["bitfinex","SOLUSD",1762170289715,3.82200563,175.45,175.42,0.72]
["bitfinex","SOLUSD",1762170289916,3.82200563,175.46,175.42,0.72]
["bitfinex","SOLUSD",1762170290210,3.82200563,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1762170290415,3.82200563,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1762170290720,3.82185117,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1762170290921,0.66,175.46,175.44,2.86171211]
["bitfinex","SOLUSD",1762170291109,0.66,175.46,175.45,2.86171211]
["bitfinex","SOLUSD",1762170291309,4.48185151,175.46,175.45,2.86171211]
["bitfinex","SOLUSD",1762170292112,3.82185151,175.46,175.45,2.86171211]
["bitfinex","SOLUSD",1762170293617,3.82185151,175.46,175.44,8.56161101]
["bitfinex","SOLUSD",1762170293932,3.82185151,175.45,175.44,8.56161101]
["bitfinex","SOLUSD",1762170294329,3.82185151,175.45,175.44,9.28161101]
["bitfinex","SOLUSD",1762170294522,3.82185151,175.45,175.44,8.56161101]
["bitfinex","SOLUSD",1762170298332,3.82185151,175.45,175.42,5.70060426]
["bitfinex","SOLUSD",1762170298524,0.66,175.46,175.44,2.86171211]
["bitfinex","SOLUSD",1762170298725,55.36,175.48,175.45,2.86171211]
["bitfinex","SOLUSD",1762170298921,4.48865715,175.47,175.45,2.86171211]
["bitfinex","SOLUSD",1762170299121,3.82865715,175.46,175.45,2.86171211]
["bitfinex","SOLUSD",1762170300151,4.48865715,175.46,175.45,2.86171211]
["bitfinex","SOLUSD",1762170300353,3.82865715,175.46,175.45,2.86171211]
["bitfinex","SOLUSD",1762170300951,3.82865715,175.46,175.45,8.56134163]
["bitfinex","SOLUSD",1762170301322,3.82865715,175.46,175.45,2.86171211]
["bitfinex","SOLUSD",1762170302348,3.82865715,175.46,175.45,1.83175245]
["bitfinex","SOLUSD",1762170303823,3.82865715,175.46,175.45,2.55175245]
["bitfinex","SOLUSD",1762170304026,5.53750704,175.52,175.47,20.592]
["bitfinex","SOLUSD",1762170304222,3.83115796,175.51,175.5,1.83175245]
["bitfinex","SOLUSD",1762170304448,3.83115796,175.51,175.5,7.52975814]
["bitfinex","SOLUSD",1762170305450,4.49115796,175.51,175.47,20.592]
["bitfinex","SOLUSD",1762170305630,4.49115796,175.5,175.48,1.83175245]
["bitfinex","SOLUSD",1762170305832,3.83115796,175.49,175.48,1.83175245]
["bitfinex","SOLUSD",1762170306032,3.83115796,175.49,175.48,2.55175245]
["bitfinex","SOLUSD",1762170306232,0.1,175.52,175.48,2.55175245]
["bitfinex","SOLUSD",1762170306429,3.82987216,175.51,175.49,21.312]
["bitfinex","SOLUSD",1762170306631,0.1,175.52,175.5,9.78882769]
["bitfinex","SOLUSD",1762170306834,0.1,175.54,175.52,30.38082769]
["bitfinex","SOLUSD",1762170307164,0.1,175.55,175.54,30.38082769]
["bitfinex","SOLUSD",1762170307345,0.1,175.56,175.54,31.10082769]
["bitfinex","SOLUSD",1762170307654,0.1,175.56,175.55,7.52813524]
["bitfinex","SOLUSD",1762170307830,0.1,175.56,175.55,8.24813524]
["bitfinex","SOLUSD",1762170308029,0.1,175.56,175.55,18.03696293]
["bitfinex","SOLUSD",1762170309247,0.0620518,175.56,175.55,18.03696293]
["bitfinex","SOLUSD",1762170309855,0.0620518,175.56,175.55,38.62896293]
["bitfinex","SOLUSD",1762170310354,0.0620518,175.56,175.55,1.83175245]
["bitfinex","SOLUSD",1762170310855,0.0620518,175.56,175.55,8.24813524]
["bitfinex","SOLUSD",1762170311039,0.0620518,175.56,175.55,18.03696293]
["bitfinex","SOLUSD",1762170313129,0.0620518,175.56,175.55,16.20521048]
["bitfinex","SOLUSD",1762170313345,0.0620518,175.56,175.55,18.03696293]
["bitfinex","SOLUSD",1762170314454,0.0620518,175.56,175.55,38.62896293]
["bitfinex","SOLUSD",1762170314755,0.1,175.59,175.58,30.38082769]
["bitfinex","SOLUSD",1762170314933,0.1,175.59,175.58,32.21258014]
["bitfinex","SOLUSD",1762170315132,0.1,175.59,175.58,38.57798963]
["bitfinex","SOLUSD",1762170315326,0.1,175.59,175.58,40.85959702]
["bitfinex","SOLUSD",1762170319239,0.1,175.59,175.58,28.56901688]
["bitfinex","SOLUSD",1762170319457,0.1,175.59,175.58,7.52716194]
["bitfinex","SOLUSD",1762170319757,0.1,175.59,175.57,1.83175245]
["bitfinex","SOLUSD",1762170319758,0.81,175.59,175.57,1.83175245]
["bitfinex","SOLUSD",1762170320142,0.81,175.59,175.56,5.69600233]
["bitfinex","SOLUSD",1762170320338,0.81,175.59,175.57,1.83175245]
["bitfinex","SOLUSD",1762170320861,0.81,175.59,175.56,1.83175245]
["bitfinex","SOLUSD",1762170321264,0.81,175.59,175.57,7.52748634]
["bitfinex","SOLUSD",1762170321947,0.1,175.59,175.58,1.83175245]
["bitfinex","SOLUSD",1762170322351,0.81,175.59,175.58,1.83175245]
["bitfinex","SOLUSD",1762170323140,0.1,175.59,175.58,7.52716194]
["bitfinex","SOLUSD",1762170324453,0.1,175.59,175.58,28.11916194]
["bitfinex","SOLUSD",1762170324759,0.1,175.59,175.58,38.57798963]
["bitfinex","SOLUSD",1762170324951,0.1,175.6,175.58,28.78916194]
["bitfinex","SOLUSD",1762170325150,0.1,175.6,175.59,8.19683759]
["bitfinex","SOLUSD",1762170325763,0.71,175.65,175.59,22.43455044]
["bitfinex","SOLUSD",1762170325981,0.71,175.65,175.64,1.83175245]
["bitfinex","SOLUSD",1762170327272,6.40313976,175.65,175.62,1.83175245]
["bitfinex","SOLUSD",1762170327469,6.40313976,175.65,175.63,1.83175245]
["bitfinex","SOLUSD",1762170327777,0.69,175.64,175.63,1.83175245]
["bitfinex","SOLUSD",1762170328064,0.69,175.64,175.61,1.83175245]
["bitfinex","SOLUSD",1762170328573,4.48328801,175.64,175.61,1.83175245]
["bitfinex","SOLUSD",1762170328944,4.48328801,175.64,175.63,1.83175245]
["bitfinex","SOLUSD",1762170329171,5.69313976,175.65,175.63,1.83175245]
["bitfinex","SOLUSD",1762170329471,3.79328801,175.66,175.64,1.83175245]
["bitfinex","SOLUSD",1762170329678,0.69,175.66,175.65,1.83175245]
["bitfinex","SOLUSD",1762170330956,3.79328801,175.67,175.65,1.83175245]
["bitfinex","SOLUSD",1762170331151,4.48328801,175.67,175.66,1.83175245]
["bitfinex","SOLUSD",1762170331961,0.69,175.67,175.66,1.83175245]
["bitfinex","SOLUSD",1762170332245,3.89328801,175.68,175.66,1.83175245]
["bitfinex","SOLUSD",1762170332446,3.79328801,175.67,175.65,5.6930438]
["bitfinex","SOLUSD",1762170332746,4.48328801,175.67,175.62,26.28602616]
["bitfinex","SOLUSD",1762170333049,0.69,175.66,175.62,26.28602616]
["bitfinex","SOLUSD",1762170333253,0.69,175.66,175.62,26.99602616]
["bitfinex","SOLUSD",1762170333453,0.69,175.66,175.62,26.28602616]
["bitfinex","SOLUSD",1762170333767,0.69,175.66,175.65,1.83175245]
["bitfinex","SOLUSD",1762170334273,0.69,175.67,175.65,1.83175245]
["bitfinex","SOLUSD",1762170334449,4.48328801,175.67,175.66,1.83175245]
["bitfinex","SOLUSD",1762170334975,3.89328801,175.68,175.66,7.52456811]
["bitfinex","SOLUSD",1762170335160,4.58328801,175.68,175.67,1.83175245]
["bitfinex","SOLUSD",1762170335347,3.89328801,175.68,175.67,1.83175245]
["bitfinex","SOLUSD",1762170336543,0.1,175.68,175.67,1.83175245]
["bitfinex","SOLUSD",1762170336746,0.1,175.68,175.67,7.52424405]
["bitfinex","SOLUSD",1762170336946,0.1,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762170337168,0.1,175.68,175.67,1.83175245]
["bitfinex","SOLUSD",1762170337348,4.58328801,175.68,175.67,1.83175245]
["bitfinex","SOLUSD",1762170338163,3.89328801,175.68,175.67,7.52424405]
["bitfinex","SOLUSD",1762170338352,0.1,175.68,175.67,1.83175245]
["bitfinex","SOLUSD",1762170338670,3.89835729,175.68,175.67,7.52424405]
["bitfinex","SOLUSD",1762170338845,0.1,175.68,175.67,7.52424405]
["bitfinex","SOLUSD",1762170339046,0.1,175.68,175.67,8.23424405]
["bitfinex","SOLUSD",1762170339870,0.1,175.68,175.67,18.02307174]
["bitfinex","SOLUSD",1762170340167,0.1,175.69,175.68,9.78882769]
["bitfinex","SOLUSD",1762170340378,0.1,175.7,175.68,12.33058014]
["bitfinex","SOLUSD",1762170340554,0.1,175.7,175.69,12.33058014]
["bitfinex","SOLUSD",1762170341069,0.1,175.7,175.69,18.02242372]
["bitfinex","SOLUSD",1762170341572,0.1,175.7,175.69,42.41258927]
["bitfinex","SOLUSD",1762170343077,0.1,175.7,175.68,1.83175245]
["bitfinex","SOLUSD",1762170343078,4.58905108,175.7,175.68,1.83175245]
["bitfinex","SOLUSD",1762170343280,0.79,175.7,175.68,22.42375245]
["bitfinex","SOLUSD",1762170344392,0.79,175.7,175.69,1.83175245]
["bitfinex","SOLUSD",1762170344567,3.90282105,175.7,175.69,1.83175245]
["bitfinex","SOLUSD",1762170344961,3.90282105,175.7,175.69,7.52359603]
["bitfinex","SOLUSD",1762170346878,3.90282105,175.7,175.69,1.83175245]
["bitfinex","SOLUSD",1762170347080,3.90282105,175.7,175.69,7.52359603]
["bitfinex","SOLUSD",1762170348354,4.62282105,175.7,175.68,20.592]
["bitfinex","SOLUSD",1762170348562,4.52282105,175.69,175.66,22.42375245]
["bitfinex","SOLUSD",1762170348750,3.80282105,175.68,175.66,1.83175245]
["bitfinex","SOLUSD",1762170348955,3.80282105,175.67,175.63,20.618039]
["bitfinex","SOLUSD",1762170349168,0.72,175.68,175.66,1.83175245]
["bitfinex","SOLUSD",1762170349384,3.81307516,175.67,175.64,0.69]
["bitfinex","SOLUSD",1762170349674,0.82,175.7,175.64,10.47882769]
["bitfinex","SOLUSD",1762170349852,0.82,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762170349853,3.81259683,175.69,175.67,20.592]
["bitfinex","SOLUSD",1762170350055,3.81259683,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762170350468,3.81259683,175.68,175.67,28.11624405]
["bitfinex","SOLUSD",1762170352782,0.1,175.7,175.68,9.78882769]
["bitfinex","SOLUSD",1762170352989,0.1,175.7,175.69,32.21258014]
["bitfinex","SOLUSD",1762170353289,4.74161001,175.76,175.7,9.78882769]
["bitfinex","SOLUSD",1762170353580,0.1,175.77,175.75,1.83175245]
["bitfinex","SOLUSD",1762170353787,0.1,175.77,175.72,20.592]
["bitfinex","SOLUSD",1762170353788,4.74161001,175.83,175.79,20.592]
["bitfinex","SOLUSD",1762170354084,0.72,175.84,175.78,7.3270098]
["bitfinex","SOLUSD",1762170354085,4.74161001,175.84,175.78,7.3270098]
["bitfinex","SOLUSD",1762170354275,0.72,175.84,175.79,6.34449062]
["bitfinex","SOLUSD",1762170354477,0.72,175.84,175.83,4.48893052]
["bitfinex","SOLUSD",1762170355383,0.72,175.84,175.82,4.48893052]
["bitfinex","SOLUSD",1762170356192,0.72,175.86,175.8,20.592]
["bitfinex","SOLUSD",1762170356362,0.72,175.86,175.82,4.48893052]
["bitfinex","SOLUSD",1762170356886,6.40639322,175.86,175.81,4.48893052]
["bitfinex","SOLUSD",1762170357178,6.40639322,175.86,175.8,4.48893052]
["bitfinex","SOLUSD",1762170357381,0.72,175.85,175.8,4.48893052]
["bitfinex","SOLUSD",1762170357773,0.14216157,175.84,175.79,5.6885421]
["bitfinex","SOLUSD",1762170357966,0.72,175.83,175.78,4.48893052]
["bitfinex","SOLUSD",1762170358472,0.72,175.83,175.79,4.48893052]
["bitfinex","SOLUSD",1762170358982,6.40732701,175.83,175.79,4.48893052]
["bitfinex","SOLUSD",1762170359189,0.14216157,175.82,175.76,4.48893052]
["bitfinex","SOLUSD",1762170359411,0.86216157,175.82,175.77,4.48893052]
["bitfinex","SOLUSD",1762170360876,6.55008063,175.82,175.77,4.48893052]
["bitfinex","SOLUSD",1762170361266,0.72,175.81,175.77,4.48893052]
["bitfinex","SOLUSD",1762170361987,0.14216157,175.8,175.74,4.48893052]
["bitfinex","SOLUSD",1762170362181,4.63109209,175.8,175.74,4.48893052]
["bitfinex","SOLUSD",1762170362385,0.72,175.79,175.74,6.62184237]
["bitfinex","SOLUSD",1762170362603,6.76400394,175.78,175.73,20.592]
["bitfinex","SOLUSD",1762170362889,12.31174279,175.75,175.67,6.39887344]
["bitfinex","SOLUSD",1762170363200,0.14216157,175.76,175.71,6.62184237]
["bitfinex","SOLUSD",1762170363387,0.86216157,175.76,175.71,6.62184237]
["bitfinex","SOLUSD",1762170364090,0.86216157,175.76,175.67,20.592]
["bitfinex","SOLUSD",1762170364091,0.14216157,175.74,175.67,20.592]
["bitfinex","SOLUSD",1762170364406,0.14216157,175.74,175.66,17.25271735]
["bitfinex","SOLUSD",1762170364407,0.72,175.73,175.69,6.62184237]
["bitfinex","SOLUSD",1762170364992,6.41058258,175.73,175.69,6.62184237]
["bitfinex","SOLUSD",1762170365187,6.41058258,175.73,175.68,6.62184237]
["bitfinex","SOLUSD",1762170365385,0.72,175.72,175.68,6.62184237]
["bitfinex","SOLUSD",1762170365587,0.72,175.72,175.65,5.69313976]
["bitfinex","SOLUSD",1762170365588,0.72,175.72,175.67,6.62184237]
["bitfinex","SOLUSD",1762170366096,0.72,175.72,175.68,6.62184237]
["bitfinex","SOLUSD",1762170366303,3.80382666,175.74,175.71,6.62184237]
["bitfinex","SOLUSD",1762170366605,0.72,175.74,175.71,6.62184237]
["bitfinex","SOLUSD",1762170366767,0.72,175.73,175.71,6.62184237]
["bitfinex","SOLUSD",1762170368094,4.52382666,175.76,175.72,6.62184237]
["bitfinex","SOLUSD",1762170368287,4.52382666,175.76,175.73,6.62184237]
["bitfinex","SOLUSD",1762170368491,0.72,175.75,175.73,6.62184237]
["bitfinex","SOLUSD",1762170369477,0.72,175.75,175.73,12.31234783]
["bitfinex","SOLUSD",1762170369901,0.72,175.75,175.7,5.69151963]
["bitfinex","SOLUSD",1762170370087,0.72,175.75,175.72,6.62184237]
["bitfinex","SOLUSD",1762170370573,6.40993028,175.75,175.72,6.62184237]
["bitfinex","SOLUSD",1762170370795,7.47528196,175.74,175.68,35.51159136]
["bitfinex","SOLUSD",1762170371022,5.69054799,175.73,175.67,12.31409373]
["bitfinex","SOLUSD",1762170371230,0.14216157,175.72,175.65,27.40127113]
["bitfinex","SOLUSD",1762170371396,0.72,175.71,175.67,6.62184237]
["bitfinex","SOLUSD",1762170371813,0.72,175.71,175.68,6.62184237]
["bitfinex","SOLUSD",1762170372206,0.72,175.71,175.67,6.62184237]
["bitfinex","SOLUSD",1762170372606,6.76400394,175.7,175.61,9.78882769]
["bitfinex","SOLUSD",1762170372825,6.62184237,175.66,175.59,9.78882769]
["bitfinex","SOLUSD",1762170373001,0.71164247,175.65,175.58,23.73389781]
["bitfinex","SOLUSD",1762170373209,10.5678306,175.64,175.58,6.62184237]
["bitfinex","SOLUSD",1762170373401,0.14216157,175.64,175.61,6.62184237]
["bitfinex","SOLUSD",1762170373597,31.74729207,175.68,175.51,19.94188364]
["bitfinex","SOLUSD",1762170373598,0.14216157,175.66,175.63,6.62184237]
["bitfinex","SOLUSD",1762170373823,3.80382666,175.67,175.65,6.62184237]
["bitfinex","SOLUSD",1762170373824,4.51382666,175.67,175.65,6.62184237]
["bitfinex","SOLUSD",1762170374027,0.71,175.66,175.58,20.592]
["bitfinex","SOLUSD",1762170374340,0.14216157,175.65,175.62,6.62184237]
["bitfinex","SOLUSD",1762170374635,0.14216157,175.65,175.61,6.62184237]
["bitfinex","SOLUSD",1762170374809,0.71,175.64,175.61,6.62184237]
["bitfinex","SOLUSD",1762170375019,0.71,175.64,175.61,12.31627071]
["bitfinex","SOLUSD",1762170375336,0.71,175.64,175.62,6.62184237]
["bitfinex","SOLUSD",1762170376219,0.71,175.64,175.59,5.69508514]
["bitfinex","SOLUSD",1762170376534,0.14216157,175.66,175.62,6.62184237]
["bitfinex","SOLUSD",1762170376741,0.71,175.65,175.62,6.62184237]
["bitfinex","SOLUSD",1762170378228,0.71,175.65,175.61,12.31615094]
["bitfinex","SOLUSD",1762170378801,5.2253476,175.68,175.64,6.62184237]
["bitfinex","SOLUSD",1762170379014,0.71,175.68,175.65,6.62184237]
["bitfinex","SOLUSD",1762170379530,0.71,175.68,175.63,5.6935508]
["bitfinex","SOLUSD",1762170379714,0.71,175.68,175.64,6.62184237]
["bitfinex","SOLUSD",1762170380725,3.80382666,175.69,175.63,5.6935508]
["bitfinex","SOLUSD",1762170380903,0.71,175.67,175.64,6.62184237]
["bitfinex","SOLUSD",1762170381210,3.80382666,175.69,175.66,6.62184237]
["bitfinex","SOLUSD",1762170381404,4.51382666,175.71,175.67,6.62184237]
["bitfinex","SOLUSD",1762170381603,0.71,175.71,175.68,6.62184237]
["bitfinex","SOLUSD",1762170381802,0.71,175.71,175.65,19.92598917]
["bitfinex","SOLUSD",1762170381803,0.71,175.71,175.67,6.62184237]
["bitfinex","SOLUSD",1762170382021,0.71,175.71,175.66,6.62184237]
["bitfinex","SOLUSD",1762170382216,0.71,175.71,175.67,6.62184237]
["bitfinex","SOLUSD",1762170382611,0.71,175.71,175.66,6.62184237]
["bitfinex","SOLUSD",1762170382927,3.80382666,175.72,175.68,6.62184237]
["bitfinex","SOLUSD",1762170383106,6.40054953,175.73,175.69,6.62184237]
["bitfinex","SOLUSD",1762170383307,0.71,175.73,175.69,6.62184237]
["bitfinex","SOLUSD",1762170383496,0.71,175.72,175.69,6.62184237]
["bitfinex","SOLUSD",1762170383909,0.71,175.72,175.69,12.31359204]
["bitfinex","SOLUSD",1762170386437,6.62184237,175.7,175.64,20.592]
["bitfinex","SOLUSD",1762170386619,0.14216157,175.71,175.64,27.21384237]
["bitfinex","SOLUSD",1762170386815,0.72,175.7,175.65,6.62184237]
["bitfinex","SOLUSD",1762170387034,0.72,175.7,175.66,6.62184237]
["bitfinex","SOLUSD",1762170387438,0.72,175.7,175.64,21.252]
["bitfinex","SOLUSD",1762170387628,3.80382666,175.73,175.69,6.62184237]
["bitfinex","SOLUSD",1762170387824,0.72,175.73,175.7,6.62184237]
["bitfinex","SOLUSD",1762170388624,0.72,175.73,175.7,12.31323895]
["bitfinex","SOLUSD",1762170389755,0.72,175.73,175.7,12.31328659]
["bitfinex","SOLUSD",1762170389946,0.72,175.73,175.7,6.62184237]
["bitfinex","SOLUSD",1762170390655,0.72,175.73,175.7,12.31331245]
["bitfinex","SOLUSD",1762170391157,0.14216157,175.74,175.7,12.31331245]
["bitfinex","SOLUSD",1762170391357,0.86216157,175.74,175.7,12.31331245]
["bitfinex","SOLUSD",1762170391555,0.86216157,175.74,175.7,5.69147008]
["bitfinex","SOLUSD",1762170393140,6.5524081,175.74,175.69,5.69180715]
["bitfinex","SOLUSD",1762170393542,0.72,175.73,175.69,5.69180715]
["bitfinex","SOLUSD",1762170393738,0.72,175.73,175.68,6.62184237]
["bitfinex","SOLUSD",1762170393739,0.72,175.73,175.68,5.69211183]
["bitfinex","SOLUSD",1762170393936,0.72,175.73,175.68,12.3139542]
["bitfinex","SOLUSD",1762170394657,0.72,175.73,175.68,5.69211183]
["bitfinex","SOLUSD",1762170394860,0.72,175.73,175.69,6.62184237]
["bitfinex","SOLUSD",1762170396365,0.72,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1762170397341,2.85376584,175.71,175.64,5.6934639]
["bitfinex","SOLUSD",1762170397551,2.99592741,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1762170397753,0.14216157,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1762170398063,0.72,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1762170398359,0.72,175.68,175.63,5.69378088]
["bitfinex","SOLUSD",1762170398556,0.14216157,175.69,175.63,23.44201691]
["bitfinex","SOLUSD",1762170398754,0.86216157,175.69,175.63,23.44201691]
["bitfinex","SOLUSD",1762170399140,0.86216157,175.69,175.64,2.85376584]
["bitfinex","SOLUSD",1762170399655,0.86216157,175.69,175.63,5.69378088]
["bitfinex","SOLUSD",1762170399852,4.66598823,175.69,175.63,5.69378088]
["bitfinex","SOLUSD",1762170400257,0.72,175.68,175.63,5.69378088]
["bitfinex","SOLUSD",1762170400859,0.72,175.68,175.63,8.54754672]
["bitfinex","SOLUSD",1762170401273,4.52382666,175.68,175.63,5.69378088]
["bitfinex","SOLUSD",1762170401451,3.80382666,175.67,175.63,5.69378088]
["bitfinex","SOLUSD",1762170401644,4.52382666,175.67,175.63,5.69378088]
["bitfinex","SOLUSD",1762170401843,4.52382666,175.67,175.62,20.592]
["bitfinex","SOLUSD",1762170401844,0.72,175.66,175.62,5.69405685]
["bitfinex","SOLUSD",1762170402267,4.52382666,175.66,175.62,5.69405685]
["bitfinex","SOLUSD",1762170402467,0.72,175.66,175.62,5.69405685]
["bitfinex","SOLUSD",1762170402668,0.72,175.65,175.62,5.69405685]
["bitfinex","SOLUSD",1762170403267,4.52382666,175.65,175.62,5.69405685]
["bitfinex","SOLUSD",1762170403567,3.80382666,175.66,175.62,5.69405685]
["bitfinex","SOLUSD",1762170403869,3.80382666,175.65,175.62,5.69405685]
["bitfinex","SOLUSD",1762170404167,6.4026013,175.67,175.61,23.44576584]
["bitfinex","SOLUSD",1762170404367,4.53466938,175.66,175.6,2.85376584]
["bitfinex","SOLUSD",1762170404554,3.82466938,175.65,175.6,8.54822069]
["bitfinex","SOLUSD",1762170404753,3.82466938,175.64,175.6,8.54822069]
["bitfinex","SOLUSD",1762170404958,0.71,175.64,175.6,5.69445485]
["bitfinex","SOLUSD",1762170405160,54.7,175.66,175.61,3.55376584]
["bitfinex","SOLUSD",1762170405374,54.7,175.66,175.61,2.85376584]
["bitfinex","SOLUSD",1762170405375,4.53458576,175.65,175.61,2.85376584]
["bitfinex","SOLUSD",1762170405672,3.82458576,175.64,175.61,2.85376584]
["bitfinex","SOLUSD",1762170405868,4.53458576,175.64,175.6,22.78512274]
["bitfinex","SOLUSD",1762170406164,0.71,175.64,175.6,22.78512274]
["bitfinex","SOLUSD",1762170406369,4.53458576,175.64,175.6,22.78512274]
["bitfinex","SOLUSD",1762170406543,0.71,175.64,175.62,5.69411228]
["bitfinex","SOLUSD",1762170409166,5.49361811,175.69,175.63,3.55376584]
["bitfinex","SOLUSD",1762170409375,3.82681403,175.68,175.65,2.85376584]
["bitfinex","SOLUSD",1762170409556,3.82681403,175.67,175.65,2.85376584]
["bitfinex","SOLUSD",1762170409748,0.71,175.7,175.65,23.44576584]
["bitfinex","SOLUSD",1762170409946,3.82661182,175.69,175.65,20.592]
["bitfinex","SOLUSD",1762170410149,3.82661182,175.68,175.64,2.85376584]
["bitfinex","SOLUSD",1762170410450,3.82661182,175.67,175.62,23.48315883]
["bitfinex","SOLUSD",1762170410659,3.82661182,175.66,175.62,23.48315883]
["bitfinex","SOLUSD",1762170410866,0.71,175.68,175.62,23.48315883]
["bitfinex","SOLUSD",1762170411052,3.82691739,175.67,175.63,2.85376584]
["bitfinex","SOLUSD",1762170411373,3.82691739,175.66,175.62,22.78315883]
["bitfinex","SOLUSD",1762170411569,0.71,175.69,175.64,2.85376584]
["bitfinex","SOLUSD",1762170411874,3.82687531,175.68,175.66,2.85376584]
["bitfinex","SOLUSD",1762170412172,3.82687531,175.67,175.65,23.44576584]
["bitfinex","SOLUSD",1762170412349,0.71,175.69,175.65,23.44576584]
["bitfinex","SOLUSD",1762170412551,3.82728092,175.68,175.65,23.44576584]
["bitfinex","SOLUSD",1762170412751,3.82728092,175.67,175.65,23.44576584]
["bitfinex","SOLUSD",1762170412962,0.71,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762170413167,3.8272802,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762170413362,3.8272802,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762170413565,3.8272802,175.7,175.66,22.77862066]
["bitfinex","SOLUSD",1762170413756,3.8272802,175.69,175.68,2.85376584]
["bitfinex","SOLUSD",1762170413962,5.49361811,175.74,175.68,2.85376584]
["bitfinex","SOLUSD",1762170414258,3.82725703,175.73,175.7,2.85376584]
["bitfinex","SOLUSD",1762170414472,3.82725703,175.72,175.7,2.85376584]
["bitfinex","SOLUSD",1762170414666,3.82725703,175.71,175.7,2.85376584]
["bitfinex","SOLUSD",1762170414865,3.82725703,175.71,175.7,8.54528547]
["bitfinex","SOLUSD",1762170415964,3.82725703,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762170416465,3.82725703,175.71,175.69,2.85376584]
["bitfinex","SOLUSD",1762170416663,0.71,175.74,175.7,2.85376584]
["bitfinex","SOLUSD",1762170416863,3.82753952,175.73,175.7,2.85376584]
["bitfinex","SOLUSD",1762170417074,3.82753952,175.72,175.7,5.69129827]
["bitfinex","SOLUSD",1762170417258,3.82753952,175.71,175.7,5.69129827]
["bitfinex","SOLUSD",1762170417459,0.71,175.74,175.7,5.69129827]
["bitfinex","SOLUSD",1762170417658,3.8269317,175.73,175.7,5.69129827]
["bitfinex","SOLUSD",1762170417873,3.8269317,175.72,175.7,5.69129827]
["bitfinex","SOLUSD",1762170418161,3.8269317,175.71,175.7,5.69129827]
["bitfinex","SOLUSD",1762170419278,3.8269317,175.71,175.69,5.69183274]
["bitfinex","SOLUSD",1762170419485,3.8269317,175.71,175.62,0.53747257]
["bitfinex","SOLUSD",1762170419486,4.5369317,175.7,175.64,2.85376584]
["bitfinex","SOLUSD",1762170419690,3.8269317,175.69,175.66,2.85376584]
["bitfinex","SOLUSD",1762170419867,3.8269317,175.68,175.66,2.85376584]
["bitfinex","SOLUSD",1762170420068,6.40114498,175.72,175.66,3.55376584]
["bitfinex","SOLUSD",1762170420270,4.53832763,175.71,175.66,24.14576584]
["bitfinex","SOLUSD",1762170420470,3.82832763,175.7,175.66,24.14576584]
["bitfinex","SOLUSD",1762170420710,3.82832763,175.69,175.66,24.14576584]
["bitfinex","SOLUSD",1762170420995,3.82832763,175.68,175.66,24.14576584]
["bitfinex","SOLUSD",1762170421168,0.71,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1762170421369,3.82878778,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1762170421676,3.82878778,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762170422295,3.82878778,175.68,175.67,8.54625744]
["bitfinex","SOLUSD",1762170422470,0.71,175.7,175.67,8.54625744]
["bitfinex","SOLUSD",1762170422672,3.82962929,175.69,175.67,8.54625744]
["bitfinex","SOLUSD",1762170422895,0.71,175.7,175.67,8.54625744]
["bitfinex","SOLUSD",1762170423104,3.82962929,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1762170423387,0.71,175.7,175.66,2.85376584]
["bitfinex","SOLUSD",1762170423595,7.63738395,175.67,175.58,2.85376584]
["bitfinex","SOLUSD",1762170423804,2.85376584,175.62,175.54,8.55041602]
["bitfinex","SOLUSD",1762170424091,2.85376584,175.6,175.53,5.69698053]
["bitfinex","SOLUSD",1762170424308,3.83026175,175.59,175.53,26.28898053]
["bitfinex","SOLUSD",1762170424471,3.83026175,175.58,175.53,5.69698053]
["bitfinex","SOLUSD",1762170424672,3.83026175,175.57,175.51,14.24417693]
["bitfinex","SOLUSD",1762170424886,3.83026175,175.56,175.52,20.592]
["bitfinex","SOLUSD",1762170425100,3.83026175,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1762170425404,3.83026175,175.54,175.5,6.39800569]
["bitfinex","SOLUSD",1762170425582,0.71,175.55,175.5,6.39800569]
["bitfinex","SOLUSD",1762170425786,3.82699173,175.54,175.5,6.39800569]
["bitfinex","SOLUSD",1762170425977,0.71,175.55,175.5,6.39800569]
["bitfinex","SOLUSD",1762170426176,3.82699173,175.54,175.5,6.39800569]
["bitfinex","SOLUSD",1762170426375,0.71,175.55,175.49,26.49030755]
["bitfinex","SOLUSD",1762170426592,4.53402067,175.54,175.49,5.89832565]
["bitfinex","SOLUSD",1762170426890,4.53402067,175.53,175.49,26.49032565]
["bitfinex","SOLUSD",1762170427115,0.71,175.53,175.49,5.89832565]
["bitfinex","SOLUSD",1762170427312,0.71,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762170427823,3.8207474,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762170427993,5.21731465,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762170428192,4.53114568,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762170428519,0.71,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762170428692,0.71,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762170429019,5.35947622,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762170429714,0.14216157,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762170429891,4.52299711,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762170430408,3.95515868,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762170430614,0.71,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762170432622,3.81299711,175.53,175.49,5.89809126]
["bitfinex","SOLUSD",1762170432794,3.81299711,175.56,175.5,0.7]
["bitfinex","SOLUSD",1762170433117,4.52299711,175.56,175.5,0.7]
["bitfinex","SOLUSD",1762170433317,0.71,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762170433522,3.81299711,175.57,175.53,4.50731465]
["bitfinex","SOLUSD",1762170433713,4.49299711,175.57,175.53,4.50731465]
["bitfinex","SOLUSD",1762170433900,0.68,175.57,175.53,4.50731465]
["bitfinex","SOLUSD",1762170434105,3.81299711,175.59,175.53,4.50731465]
["bitfinex","SOLUSD",1762170434106,3.81299711,175.58,175.53,4.50731465]
["bitfinex","SOLUSD",1762170434308,0.68,175.56,175.53,4.50731465]
["bitfinex","SOLUSD",1762170434495,3.81299711,175.57,175.53,4.50731465]
["bitfinex","SOLUSD",1762170434697,3.81299711,175.58,175.53,4.50731465]
["bitfinex","SOLUSD",1762170434897,3.81299711,175.57,175.53,5.20731465]
["bitfinex","SOLUSD",1762170435220,3.81299711,175.59,175.53,5.20731465]
["bitfinex","SOLUSD",1762170435417,3.81299711,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1762170435605,3.81299711,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1762170435818,10.18810549,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1762170436022,3.81299711,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1762170436224,3.81299711,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1762170438523,3.81299711,175.57,175.54,6.3967073]
["bitfinex","SOLUSD",1762170438823,0.14216157,175.59,175.54,6.3967073]
["bitfinex","SOLUSD",1762170439124,3.81299711,175.58,175.55,4.50731465]
["bitfinex","SOLUSD",1762170439306,3.81299711,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1762170439704,3.81299711,175.61,175.57,5.20731465]
["bitfinex","SOLUSD",1762170439901,3.81299711,175.6,175.57,4.50731465]
["bitfinex","SOLUSD",1762170440102,3.81299711,175.61,175.57,4.50731465]
["bitfinex","SOLUSD",1762170440404,3.81299711,175.6,175.57,4.50731465]
["bitfinex","SOLUSD",1762170440615,3.81299711,175.59,175.57,4.50731465]
["bitfinex","SOLUSD",1762170440909,3.81299711,175.61,175.57,4.50731465]
["bitfinex","SOLUSD",1762170441218,3.81299711,175.6,175.58,0.7]
["bitfinex","SOLUSD",1762170441421,3.81299711,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762170441608,3.81299711,175.6,175.57,4.50731465]
["bitfinex","SOLUSD",1762170441803,3.81299711,175.6,175.55,20.592]
["bitfinex","SOLUSD",1762170441804,3.81299711,175.59,175.55,20.592]
["bitfinex","SOLUSD",1762170442021,8.32031176,175.58,175.51,0.7]
["bitfinex","SOLUSD",1762170442331,3.81299711,175.57,175.51,21.292]
["bitfinex","SOLUSD",1762170442632,3.81299711,175.56,175.51,21.292]
["bitfinex","SOLUSD",1762170442839,4.49299711,175.57,175.51,21.292]
["bitfinex","SOLUSD",1762170443012,3.81299711,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762170443404,3.81299711,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1762170444026,3.81299711,175.55,175.52,6.39735642]
["bitfinex","SOLUSD",1762170444228,3.81299711,175.57,175.52,10.90467107]
["bitfinex","SOLUSD",1762170444522,3.81299711,175.56,175.52,10.90467107]
["bitfinex","SOLUSD",1762170444733,3.81299711,175.56,175.52,25.14806213]
["bitfinex","SOLUSD",1762170444912,3.81299711,175.56,175.53,0.7]
["bitfinex","SOLUSD",1762170445116,10.47830266,175.61,175.53,0.7]
["bitfinex","SOLUSD",1762170445117,3.81299711,175.59,175.54,30.79602195]
["bitfinex","SOLUSD",1762170445435,3.81299711,175.58,175.54,45.0377902]
["bitfinex","SOLUSD",1762170445612,3.81299711,175.59,175.54,45.7377902]
["bitfinex","SOLUSD",1762170445810,3.81299711,175.58,175.54,45.7377902]
["bitfinex","SOLUSD",1762170446021,3.81299711,175.59,175.54,45.7377902]
["bitfinex","SOLUSD",1762170446224,3.81299711,175.58,175.54,45.7377902]
["bitfinex","SOLUSD",1762170446527,3.81299711,175.59,175.54,45.7377902]
["bitfinex","SOLUSD",1762170446700,3.81299711,175.58,175.54,45.7377902]
["bitfinex","SOLUSD",1762170446903,3.81299711,175.59,175.54,45.7377902]
["bitfinex","SOLUSD",1762170447140,3.81299711,175.58,175.54,45.7377902]
["bitfinex","SOLUSD",1762170447427,3.81299711,175.59,175.54,45.7377902]
["bitfinex","SOLUSD",1762170447728,3.81299711,175.58,175.54,45.7377902]
["bitfinex","SOLUSD",1762170447904,3.81299711,175.59,175.55,0.72]
["bitfinex","SOLUSD",1762170448327,0.68,175.6,175.55,0.72]
["bitfinex","SOLUSD",1762170448511,3.80172794,175.59,175.55,0.72]
["bitfinex","SOLUSD",1762170448706,3.80172794,175.59,175.54,45.0377902]
["bitfinex","SOLUSD",1762170448905,4.48172794,175.59,175.54,45.7577902]
["bitfinex","SOLUSD",1762170449126,0.68,175.59,175.54,45.7577902]
["bitfinex","SOLUSD",1762170449504,4.48178854,175.59,175.54,45.7577902]
["bitfinex","SOLUSD",1762170449707,0.68,175.59,175.54,45.7577902]
["bitfinex","SOLUSD",1762170449903,0.14216157,175.57,175.5,4.50731465]
["bitfinex","SOLUSD",1762170450104,4.50731465,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1762170450411,3.80178854,175.55,175.51,0.72]
["bitfinex","SOLUSD",1762170450615,3.80178854,175.57,175.52,4.50731465]
["bitfinex","SOLUSD",1762170450820,3.80178854,175.56,175.52,4.50731465]
["bitfinex","SOLUSD",1762170451034,0.82216157,175.58,175.52,4.50731465]
["bitfinex","SOLUSD",1762170451205,3.80216117,175.57,175.52,4.50731465]
["bitfinex","SOLUSD",1762170451412,3.80216117,175.56,175.51,0.72]
["bitfinex","SOLUSD",1762170451629,4.48216117,175.57,175.52,5.69735642]
["bitfinex","SOLUSD",1762170451813,3.80216117,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762170452009,4.48216117,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762170452209,0.68,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762170452434,4.48216117,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762170452613,0.68,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762170452818,4.48216117,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762170453139,0.68,175.56,175.52,6.41735642]
["bitfinex","SOLUSD",1762170453306,3.80216117,175.56,175.52,19.94074748]
["bitfinex","SOLUSD",1762170453512,3.80216117,175.57,175.53,5.22731465]
["bitfinex","SOLUSD",1762170453732,3.80216117,175.58,175.53,5.22731465]
["bitfinex","SOLUSD",1762170453929,3.80216117,175.57,175.55,4.50731465]
["bitfinex","SOLUSD",1762170454133,3.80216117,175.6,175.56,0.72]
["bitfinex","SOLUSD",1762170454315,3.80216117,175.59,175.56,2.54904298]
["bitfinex","SOLUSD",1762170454639,3.80216117,175.6,175.56,2.54904298]
["bitfinex","SOLUSD",1762170455012,4.48216117,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762170455207,0.68,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762170455736,4.44360597,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762170455930,0.6414448,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762170456318,4.44360597,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762170456519,0.6414448,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762170457016,4.44360597,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762170457231,0.6414448,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762170457435,3.80216117,175.61,175.57,19.93506862]
["bitfinex","SOLUSD",1762170457736,3.80216117,175.62,175.58,5.22332707]
["bitfinex","SOLUSD",1762170457919,4.48216117,175.63,175.58,5.22332707]
["bitfinex","SOLUSD",1762170458118,3.80216117,175.62,175.58,4.50332707]
["bitfinex","SOLUSD",1762170458320,4.48216117,175.62,175.58,4.50332707]
["bitfinex","SOLUSD",1762170458518,0.68,175.61,175.58,4.50332707]
["bitfinex","SOLUSD",1762170459237,3.80216117,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1762170459440,3.80216117,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762170459945,5.69319412,175.65,175.6,5.22332707]
["bitfinex","SOLUSD",1762170459946,3.80216117,175.65,175.6,5.22332707]
["bitfinex","SOLUSD",1762170460122,3.80216117,175.66,175.63,4.50332707]
["bitfinex","SOLUSD",1762170460321,3.80216117,175.65,175.63,4.50332707]
["bitfinex","SOLUSD",1762170460540,3.80216117,175.66,175.63,4.50332707]
["bitfinex","SOLUSD",1762170460722,3.80216117,175.65,175.63,4.50332707]
["bitfinex","SOLUSD",1762170461036,3.80216117,175.66,175.64,5.6934639]
["bitfinex","SOLUSD",1762170461231,3.80216117,175.65,175.64,6.4134639]
["bitfinex","SOLUSD",1762170461429,3.80216117,175.69,175.64,25.15045072]
["bitfinex","SOLUSD",1762170461634,3.80216117,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762170461839,0.68,175.71,175.66,20.592]
["bitfinex","SOLUSD",1762170461840,3.80216117,175.7,175.66,20.592]
["bitfinex","SOLUSD",1762170462040,3.80216117,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762170462346,3.80912466,175.68,175.66,20.592]
["bitfinex","SOLUSD",1762170462548,3.80912466,175.69,175.66,20.592]
["bitfinex","SOLUSD",1762170462737,3.80912466,175.68,175.66,20.592]
["bitfinex","SOLUSD",1762170462928,3.80912466,175.69,175.67,4.50332707]
["bitfinex","SOLUSD",1762170463233,3.80912466,175.71,175.68,4.50332707]
["bitfinex","SOLUSD",1762170463444,3.80912466,175.7,175.68,4.50332707]
["bitfinex","SOLUSD",1762170463645,3.80912466,175.69,175.68,4.50332707]
["bitfinex","SOLUSD",1762170463854,3.80912466,175.69,175.67,10.19581867]
["bitfinex","SOLUSD",1762170464159,4.5196477,175.68,175.64,14.23291496]
["bitfinex","SOLUSD",1762170464361,3.8096477,175.67,175.64,20.592]
["bitfinex","SOLUSD",1762170464581,3.8096477,175.66,175.64,25.09532707]
["bitfinex","SOLUSD",1762170464780,0.71,175.68,175.64,25.09532707]
["bitfinex","SOLUSD",1762170465079,3.81074153,175.67,175.65,10.89646683]
["bitfinex","SOLUSD",1762170465244,5.49361811,175.71,175.66,4.50332707]
["bitfinex","SOLUSD",1762170465445,4.51996145,175.7,175.66,4.50332707]
["bitfinex","SOLUSD",1762170465669,3.80996145,175.69,175.66,4.50332707]
["bitfinex","SOLUSD",1762170465868,3.80996145,175.68,175.66,4.50332707]
["bitfinex","SOLUSD",1762170466081,4.78361811,175.72,175.67,5.20332707]
["bitfinex","SOLUSD",1762170466246,3.80956625,175.71,175.69,4.50332707]
["bitfinex","SOLUSD",1762170466575,3.80956625,175.7,175.67,21.292]
["bitfinex","SOLUSD",1762170466871,0.71,175.73,175.67,21.292]
["bitfinex","SOLUSD",1762170467056,3.80933903,175.72,175.69,10.19490814]
["bitfinex","SOLUSD",1762170467373,3.80933903,175.71,175.69,10.19490814]
["bitfinex","SOLUSD",1762170467537,3.80933903,175.7,175.69,10.19490814]
["bitfinex","SOLUSD",1762170467741,0.71,175.73,175.69,10.19490814]
["bitfinex","SOLUSD",1762170467956,3.80896326,175.72,175.69,5.69158107]
["bitfinex","SOLUSD",1762170468147,3.80896326,175.71,175.69,10.19490814]
["bitfinex","SOLUSD",1762170468367,3.80896326,175.7,175.68,10.19540374]
["bitfinex","SOLUSD",1762170468566,3.80896326,175.69,175.68,10.19540374]
["bitfinex","SOLUSD",1762170469974,3.80896326,175.71,175.68,10.19540374]
["bitfinex","SOLUSD",1762170470179,3.80896326,175.7,175.68,10.19540374]
["bitfinex","SOLUSD",1762170470370,0.71,175.72,175.68,10.19540374]
["bitfinex","SOLUSD",1762170470682,3.80602047,175.71,175.68,10.19540374]
["bitfinex","SOLUSD",1762170471664,4.76120408,175.71,175.65,0.67]
["bitfinex","SOLUSD",1762170471859,3.80639437,175.7,175.65,0.67]
["bitfinex","SOLUSD",1762170472064,3.80639437,175.69,175.65,0.67]
["bitfinex","SOLUSD",1762170472264,3.80639437,175.68,175.65,0.67]
["bitfinex","SOLUSD",1762170472583,0.67,175.71,175.65,0.67]
["bitfinex","SOLUSD",1762170472765,3.80574566,175.7,175.67,4.50332707]
["bitfinex","SOLUSD",1762170473073,3.80574566,175.69,175.67,4.50332707]
["bitfinex","SOLUSD",1762170473275,3.80574566,175.68,175.67,10.19581867]
["bitfinex","SOLUSD",1762170473505,3.80574566,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762170474790,3.80574566,175.68,175.67,10.19581867]
["bitfinex","SOLUSD",1762170474982,3.80574566,175.7,175.67,45.68904767]
["bitfinex","SOLUSD",1762170475173,0.67,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1762170475373,4.47597806,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762170475671,10.45117438,175.75,175.69,4.50332707]
["bitfinex","SOLUSD",1762170475672,3.80598197,175.71,175.69,4.50332707]
["bitfinex","SOLUSD",1762170475886,3.80598197,175.7,175.68,19.92258651]
["bitfinex","SOLUSD",1762170476085,4.47598197,175.73,175.68,24.42591358]
["bitfinex","SOLUSD",1762170476292,14.95077484,175.75,175.68,5.69216757]
["bitfinex","SOLUSD",1762170476293,8.56345944,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762170476489,3.80598197,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762170476797,3.80598197,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762170476975,3.80598197,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1762170478796,3.80598197,175.69,175.68,10.19549464]
["bitfinex","SOLUSD",1762170479401,3.80598197,175.71,175.68,24.42591358]
["bitfinex","SOLUSD",1762170479697,3.80598197,175.7,175.69,4.50332707]
["bitfinex","SOLUSD",1762170480075,3.80598197,175.7,175.68,10.19549464]
["bitfinex","SOLUSD",1762170480296,0.67,175.72,175.68,10.19549464]
["bitfinex","SOLUSD",1762170480479,3.80748684,175.71,175.68,10.19549464]
["bitfinex","SOLUSD",1762170480681,4.47748684,175.7,175.66,5.6925365]
["bitfinex","SOLUSD",1762170480874,3.80748684,175.69,175.67,0.67]
["bitfinex","SOLUSD",1762170481074,3.80783926,175.71,175.68,34.88415476]
["bitfinex","SOLUSD",1762170481267,4.75925171,175.77,175.71,19.91918502]
["bitfinex","SOLUSD",1762170481504,12.06650235,175.8,175.72,10.45882769]
["bitfinex","SOLUSD",1762170481505,4.75925171,175.79,175.72,10.45882769]
["bitfinex","SOLUSD",1762170481797,6.37815748,175.82,175.72,10.45882769]
["bitfinex","SOLUSD",1762170481798,4.75925171,175.82,175.75,20.592]
["bitfinex","SOLUSD",1762170482004,0.67,175.82,175.75,20.592]
["bitfinex","SOLUSD",1762170482194,0.1,175.83,175.76,10.99546904]
["bitfinex","SOLUSD",1762170482372,0.1,175.83,175.8,4.50332707]
["bitfinex","SOLUSD",1762170482794,0.77,175.83,175.8,4.50332707]
["bitfinex","SOLUSD",1762170482976,0.1,175.83,175.8,5.17332707]
["bitfinex","SOLUSD",1762170483304,0.1,175.83,175.81,5.68779885]
["bitfinex","SOLUSD",1762170483701,0.1,175.83,175.8,4.50332707]
["bitfinex","SOLUSD",1762170483904,0.77,175.83,175.79,30.78391966]
["bitfinex","SOLUSD",1762170484107,0.1,175.83,175.8,4.50332707]
["bitfinex","SOLUSD",1762170484701,0.1,175.83,175.81,4.50332707]
["bitfinex","SOLUSD",1762170484908,0.1,175.83,175.82,4.50332707]
["bitfinex","SOLUSD",1762170485222,0.1,175.83,175.82,34.88415476]
["bitfinex","SOLUSD",1762170485515,0.1,175.83,175.82,41.24178984]
["bitfinex","SOLUSD",1762170485886,0.1,175.88,175.82,36.73846277]
["bitfinex","SOLUSD",1762170486181,0.1,175.88,175.86,20.592]
["bitfinex","SOLUSD",1762170486407,0.77,175.88,175.83,9.78882769]
["bitfinex","SOLUSD",1762170486586,0.77,175.88,175.85,6.61333554]
["bitfinex","SOLUSD",1762170486779,0.1,175.88,175.84,0.67]
["bitfinex","SOLUSD",1762170486979,0.1,175.88,175.87,6.61333554]
["bitfinex","SOLUSD",1762170487305,0.1,175.88,175.86,12.29965801]
["bitfinex","SOLUSD",1762170487610,0.1,175.88,175.87,6.61333554]
["bitfinex","SOLUSD",1762170488495,0.1,175.88,175.83,30.38082769]
["bitfinex","SOLUSD",1762170488692,0.1,175.88,175.87,6.61333554]
["bitfinex","SOLUSD",1762170489309,0.1,175.88,175.87,12.29935362]
["bitfinex","SOLUSD",1762170489808,0.1,175.88,175.87,22.75818131]
["bitfinex","SOLUSD",1762170490480,0.1,175.88,175.87,12.29935362]
["bitfinex","SOLUSD",1762170491181,0.1,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1762170491690,0.1,175.88,175.87,12.29935362]
["bitfinex","SOLUSD",1762170492206,0.1,175.88,175.87,12.96935362]
["bitfinex","SOLUSD",1762170492397,0.1,175.88,175.87,6.35601808]
["bitfinex","SOLUSD",1762170492598,0.1,175.88,175.87,15.24732281]
["bitfinex","SOLUSD",1762170492898,0.1,175.88,175.87,12.29935362]
["bitfinex","SOLUSD",1762170494183,0.1,175.88,175.86,6.61333554]
["bitfinex","SOLUSD",1762170495210,0.81,175.88,175.85,12.29997443]
["bitfinex","SOLUSD",1762170495400,0.81,175.88,175.85,6.61333554]
["bitfinex","SOLUSD",1762170495915,12.29983171,175.86,175.78,6.61333554]
["bitfinex","SOLUSD",1762170496097,10.38831794,175.85,175.78,6.61333554]
["bitfinex","SOLUSD",1762170496282,6.61333554,175.83,175.78,5.68892934]
["bitfinex","SOLUSD",1762170496682,0.71,175.82,175.78,12.30226488]
["bitfinex","SOLUSD",1762170498584,0.71,175.82,175.78,5.68892934]
["bitfinex","SOLUSD",1762170499289,4.4849824,175.82,175.77,5.68925175]
["bitfinex","SOLUSD",1762170499489,3.7749824,175.81,175.77,5.68925175]
["bitfinex","SOLUSD",1762170499699,3.7749824,175.81,175.79,6.61333554]
["bitfinex","SOLUSD",1762170499899,4.4849824,175.84,175.79,6.61333554]
["bitfinex","SOLUSD",1762170500105,3.7749824,175.83,175.79,6.61333554]
["bitfinex","SOLUSD",1762170500306,3.7749824,175.82,175.8,5.68828213]
["bitfinex","SOLUSD",1762170501394,3.7749824,175.82,175.79,6.61333554]
["bitfinex","SOLUSD",1762170501395,3.7749824,175.81,175.79,5.68854226]
["bitfinex","SOLUSD",1762170501820,3.7749824,175.83,175.79,5.68854226]
["bitfinex","SOLUSD",1762170502023,3.7749824,175.82,175.79,5.68854226]
["bitfinex","SOLUSD",1762170502206,3.7749824,175.81,175.79,5.68854226]
["bitfinex","SOLUSD",1762170502415,3.7749824,175.82,175.79,6.61333554]
["bitfinex","SOLUSD",1762170502597,3.7749824,175.81,175.79,6.61333554]
["bitfinex","SOLUSD",1762170502801,3.7749824,175.82,175.79,6.61333554]
["bitfinex","SOLUSD",1762170503009,3.7749824,175.81,175.78,6.61333554]
["bitfinex","SOLUSD",1762170503212,3.7749824,175.8,175.78,6.61333554]
["bitfinex","SOLUSD",1762170503418,0.71,175.83,175.78,6.61333554]
["bitfinex","SOLUSD",1762170503626,3.78916748,175.82,175.78,7.32333554]
["bitfinex","SOLUSD",1762170503932,3.78916748,175.81,175.78,6.61333554]
["bitfinex","SOLUSD",1762170504113,3.78916748,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762170504315,0.71,175.8,175.77,12.30258854]
["bitfinex","SOLUSD",1762170504525,4.50110746,175.83,175.78,6.61333554]
["bitfinex","SOLUSD",1762170504813,3.79110746,175.82,175.78,6.61333554]
["bitfinex","SOLUSD",1762170505007,3.79110746,175.81,175.78,6.61333554]
["bitfinex","SOLUSD",1762170505306,3.79110746,175.8,175.77,26.52572104]
["bitfinex","SOLUSD",1762170505624,0.71,175.81,175.78,12.30205461]
["bitfinex","SOLUSD",1762170505813,3.79242121,175.8,175.78,12.30205461]
["bitfinex","SOLUSD",1762170506122,0.71,175.81,175.78,12.30205461]
["bitfinex","SOLUSD",1762170506321,3.79242016,175.8,175.79,6.61333554]
["bitfinex","SOLUSD",1762170506506,0.71,175.83,175.79,6.61333554]
["bitfinex","SOLUSD",1762170506706,3.79357811,175.82,175.79,6.61333554]
["bitfinex","SOLUSD",1762170506911,3.79357811,175.81,175.79,6.61333554]
["bitfinex","SOLUSD",1762170507221,3.79357811,175.8,175.78,12.30205461]
["bitfinex","SOLUSD",1762170507520,0.71,175.81,175.78,12.30205461]
["bitfinex","SOLUSD",1762170507720,3.79432297,175.8,175.78,5.68871907]
["bitfinex","SOLUSD",1762170507916,0.71,175.81,175.78,12.30205461]
["bitfinex","SOLUSD",1762170508119,3.7944541,175.8,175.78,12.30205461]
["bitfinex","SOLUSD",1762170508299,0.71,175.81,175.78,12.30205461]
["bitfinex","SOLUSD",1762170508621,3.79499604,175.8,175.77,6.61333554]
["bitfinex","SOLUSD",1762170508812,3.79499604,175.79,175.75,12.30314835]
["bitfinex","SOLUSD",1762170508999,3.79499604,175.78,175.75,5.68981281]
["bitfinex","SOLUSD",1762170509325,7.28333554,175.8,175.73,12.30377757]
["bitfinex","SOLUSD",1762170509543,16.76859193,175.79,175.73,5.69044203]
["bitfinex","SOLUSD",1762170509723,3.79636358,175.78,175.73,12.30377757]
["bitfinex","SOLUSD",1762170510021,3.79636358,175.77,175.74,6.61333554]
["bitfinex","SOLUSD",1762170510226,0.67,175.77,175.74,6.61333554]
["bitfinex","SOLUSD",1762170511029,0.67,175.77,175.73,12.30377757]
["bitfinex","SOLUSD",1762170511325,3.79787789,175.76,175.73,12.30377757]
["bitfinex","SOLUSD",1762170511715,3.79787789,175.75,175.73,12.30377757]
["bitfinex","SOLUSD",1762170511915,0.67,175.78,175.73,12.30377757]
["bitfinex","SOLUSD",1762170512111,3.7987808,175.77,175.74,6.61333554]
["bitfinex","SOLUSD",1762170512324,0.67,175.78,175.74,6.61333554]
["bitfinex","SOLUSD",1762170512520,3.79933852,175.77,175.74,6.61333554]
["bitfinex","SOLUSD",1762170512722,0.67,175.78,175.74,6.61333554]
["bitfinex","SOLUSD",1762170513030,4.46932008,175.77,175.74,6.61333554]
["bitfinex","SOLUSD",1762170513226,0.67,175.77,175.74,6.61333554]
["bitfinex","SOLUSD",1762170513416,4.46959484,175.77,175.74,6.61333554]
["bitfinex","SOLUSD",1762170513729,3.79959484,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762170513931,3.79959484,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762170514230,4.46959484,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762170514537,3.79959484,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762170514732,3.79959484,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762170514930,4.46959484,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762170515133,0.67,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762170515626,4.46959484,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762170515827,0.67,175.77,175.73,26.28230358]
["bitfinex","SOLUSD",1762170516022,0.67,175.77,175.74,6.61333554]
["bitfinex","SOLUSD",1762170516218,4.46959484,175.77,175.74,6.61333554]
["bitfinex","SOLUSD",1762170516527,0.67,175.77,175.73,12.30363912]
["bitfinex","SOLUSD",1762170516728,4.47421863,175.76,175.72,12.30412568]
["bitfinex","SOLUSD",1762170516906,0.67,175.76,175.72,5.69079014]
["bitfinex","SOLUSD",1762170517110,0.67,175.75,175.72,5.69079014]
["bitfinex","SOLUSD",1762170518531,0.67,175.75,175.71,5.69114301]
["bitfinex","SOLUSD",1762170518728,4.47421863,175.75,175.71,5.69114301]
["bitfinex","SOLUSD",1762170519116,0.67,175.74,175.71,5.69114301]
["bitfinex","SOLUSD",1762170519311,3.80421863,175.75,175.71,5.69114301]
["bitfinex","SOLUSD",1762170519514,3.80421863,175.75,175.73,6.61333554]
["bitfinex","SOLUSD",1762170519833,3.80421863,175.76,175.73,6.61333554]
["bitfinex","SOLUSD",1762170520031,3.80421863,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1762170520415,4.47421863,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1762170520715,4.47421863,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762170520929,4.47421863,175.74,175.71,6.61333554]
["bitfinex","SOLUSD",1762170521129,0.67,175.74,175.69,6.61333554]
["bitfinex","SOLUSD",1762170521431,0.67,175.73,175.67,6.61333554]
["bitfinex","SOLUSD",1762170521608,3.81154989,175.72,175.67,6.61333554]
["bitfinex","SOLUSD",1762170522009,4.48154989,175.72,175.68,5.69215359]
["bitfinex","SOLUSD",1762170522234,0.67,175.72,175.68,5.69215359]
["bitfinex","SOLUSD",1762170522425,3.8121748,175.73,175.71,27.20533554]
["bitfinex","SOLUSD",1762170522628,3.8121748,175.74,175.72,6.61333554]
["bitfinex","SOLUSD",1762170522923,59.45925171,175.78,175.69,21.292]
["bitfinex","SOLUSD",1762170522924,3.8121748,175.77,175.73,6.61333554]
["bitfinex","SOLUSD",1762170523129,0.67,175.78,175.75,6.61333554]
["bitfinex","SOLUSD",1762170523429,3.81136925,175.77,175.75,6.61333554]
["bitfinex","SOLUSD",1762170523738,3.81136925,175.76,175.75,6.61333554]
["bitfinex","SOLUSD",1762170523930,3.81136925,175.77,175.75,6.61333554]
["bitfinex","SOLUSD",1762170524234,0.67,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762170524235,3.81136925,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762170524407,3.81467808,175.77,175.75,12.30323596]
["bitfinex","SOLUSD",1762170524615,0.67,175.78,175.76,6.61333554]
["bitfinex","SOLUSD",1762170524937,3.81454407,175.77,175.76,6.61333554]
["bitfinex","SOLUSD",1762170525930,4.50454407,175.77,175.74,5.69019008]
["bitfinex","SOLUSD",1762170526126,5.68829903,175.8,175.75,12.30313622]
["bitfinex","SOLUSD",1762170526322,0.69,175.76,175.73,20.592]
["bitfinex","SOLUSD",1762170526628,3.81482715,175.75,175.73,20.592]
["bitfinex","SOLUSD",1762170526810,0.69,175.76,175.73,20.55309632]
["bitfinex","SOLUSD",1762170527006,3.81609941,175.75,175.73,20.55309632]
["bitfinex","SOLUSD",1762170527223,0.69,175.76,175.73,20.55309632]
["bitfinex","SOLUSD",1762170527531,3.81586198,175.75,175.73,27.16643186]
["bitfinex","SOLUSD",1762170527718,0.69,175.76,175.73,20.55309632]
["bitfinex","SOLUSD",1762170527915,4.50542907,175.75,175.73,20.55309632]
["bitfinex","SOLUSD",1762170528115,0.69,175.75,175.73,20.55309632]
["bitfinex","SOLUSD",1762170529538,0.69,175.75,175.71,5.69095325]
["bitfinex","SOLUSD",1762170529832,3.81444224,175.74,175.68,6.61333554]
["bitfinex","SOLUSD",1762170530028,3.81444224,175.73,175.68,12.30546707]
["bitfinex","SOLUSD",1762170530231,3.81444224,175.72,175.68,12.30546707]
["bitfinex","SOLUSD",1762170530434,3.81444224,175.73,175.69,6.61333554]
["bitfinex","SOLUSD",1762170530631,3.81444224,175.72,175.69,6.61333554]
["bitfinex","SOLUSD",1762170530830,4.50444224,175.72,175.69,6.61333554]
["bitfinex","SOLUSD",1762170531032,4.50444224,175.72,175.68,5.69213153]
["bitfinex","SOLUSD",1762170531033,0.69,175.72,175.7,6.61333554]
["bitfinex","SOLUSD",1762170531421,3.81444224,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762170531727,4.50444224,175.75,175.72,12.30420738]
["bitfinex","SOLUSD",1762170531926,3.81444224,175.74,175.72,12.30420738]
["bitfinex","SOLUSD",1762170532138,4.50444224,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762170532342,0.69,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762170532516,4.50444224,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762170532717,0.69,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762170532940,3.81444224,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1762170533138,3.81444224,175.76,175.73,2.85318924]
["bitfinex","SOLUSD",1762170533342,3.81444224,175.75,175.73,2.85318924]
["bitfinex","SOLUSD",1762170533641,3.81444224,175.76,175.73,2.85318924]
["bitfinex","SOLUSD",1762170533843,3.81444224,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1762170534042,3.81444224,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1762170534244,3.81444224,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1762170534429,3.81444224,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1762170534629,3.81444224,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1762170534830,3.81444224,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1762170535135,3.81444224,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1762170536020,3.81444224,175.75,175.74,6.62200288]
["bitfinex","SOLUSD",1762170536221,3.81444224,175.75,175.73,12.31255087]
["bitfinex","SOLUSD",1762170536421,3.81954326,175.76,175.73,12.31255087]
["bitfinex","SOLUSD",1762170536634,0.69,175.77,175.74,6.62200288]
["bitfinex","SOLUSD",1762170536943,3.81940728,175.76,175.74,6.62200288]
["bitfinex","SOLUSD",1762170537146,0.69,175.77,175.74,6.62200288]
["bitfinex","SOLUSD",1762170537326,3.81883985,175.76,175.74,6.62200288]
["bitfinex","SOLUSD",1762170537528,3.81883985,175.75,175.73,12.31255087]
["bitfinex","SOLUSD",1762170537734,0.69,175.76,175.74,6.62200288]
["bitfinex","SOLUSD",1762170537929,3.82045566,175.75,175.74,6.62200288]
["bitfinex","SOLUSD",1762170538134,3.82045566,175.76,175.74,6.62200288]
["bitfinex","SOLUSD",1762170538442,3.8225581,175.75,175.74,6.62200288]
["bitfinex","SOLUSD",1762170539135,3.8225581,175.75,175.73,6.62200288]
["bitfinex","SOLUSD",1762170539338,0.69,175.77,175.74,6.62200288]
["bitfinex","SOLUSD",1762170539646,3.82455685,175.76,175.75,6.62200288]
["bitfinex","SOLUSD",1762170540345,3.82455685,175.76,175.75,12.3119033]
["bitfinex","SOLUSD",1762170540848,3.82455685,175.76,175.75,12.9819033]
["bitfinex","SOLUSD",1762170541142,5.44925171,175.81,175.75,27.20665436]
["bitfinex","SOLUSD",1762170541350,3.82697699,175.8,175.77,6.62200288]
["bitfinex","SOLUSD",1762170541547,3.82697699,175.79,175.77,6.62200288]
["bitfinex","SOLUSD",1762170541721,4.75925171,175.81,175.78,6.62200288]
["bitfinex","SOLUSD",1762170541927,9.56723623,175.86,175.78,6.62200288]
["bitfinex","SOLUSD",1762170541928,4.78384564,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762170542145,0.1,175.9,175.87,20.592]
["bitfinex","SOLUSD",1762170542442,0.79,175.9,175.87,32.90002096]
["bitfinex","SOLUSD",1762170542646,0.79,175.9,175.87,5.68601808]
["bitfinex","SOLUSD",1762170543236,0.79,175.9,175.85,23.1169118]
["bitfinex","SOLUSD",1762170543436,0.79,175.88,175.85,28.5570962]
["bitfinex","SOLUSD",1762170543640,0.79,175.88,175.85,22.87048822]
["bitfinex","SOLUSD",1762170543830,0.79,175.88,175.85,26.27865739]
["bitfinex","SOLUSD",1762170544040,0.79,175.88,175.87,27.21400288]
["bitfinex","SOLUSD",1762170544041,0.1,175.88,175.87,27.21400288]
["bitfinex","SOLUSD",1762170544550,0.1,175.88,175.87,32.90002096]
["bitfinex","SOLUSD",1762170545124,0.79,175.88,175.86,2.27835844]
["bitfinex","SOLUSD",1762170545324,0.79,175.88,175.86,6.62200288]
["bitfinex","SOLUSD",1762170545523,0.1,175.88,175.87,6.62200288]
["bitfinex","SOLUSD",1762170546425,0.1,175.88,175.87,30.76474909]
["bitfinex","SOLUSD",1762170546630,0.1,175.88,175.87,10.17274909]
["bitfinex","SOLUSD",1762170547033,5.78376058,175.94,175.87,10.17274909]
["bitfinex","SOLUSD",1762170547034,20.6692975,175.96,175.87,24.38779429]
["bitfinex","SOLUSD",1762170547358,54.7,175.95,175.9,4.48673101]
["bitfinex","SOLUSD",1762170547548,54.7,175.95,175.91,4.48673101]
["bitfinex","SOLUSD",1762170548127,54.7,175.95,175.9,4.48673101]
["bitfinex","SOLUSD",1762170548329,5.19720048,175.94,175.88,4.48673101]
["bitfinex","SOLUSD",1762170548549,5.68407889,175.93,175.88,4.48673101]
["bitfinex","SOLUSD",1762170548940,5.68407889,175.93,175.87,5.68601808]
["bitfinex","SOLUSD",1762170549147,0.69,175.92,175.88,4.48673101]
["bitfinex","SOLUSD",1762170549748,0.69,175.92,175.89,4.48673101]
["bitfinex","SOLUSD",1762170550248,0.69,175.92,175.88,5.68566161]
["bitfinex","SOLUSD",1762170550249,0.69,175.92,175.91,4.48673101]
["bitfinex","SOLUSD",1762170550440,5.68256063,175.98,175.91,4.48673101]
["bitfinex","SOLUSD",1762170550746,0.69,175.96,175.94,4.48673101]
["bitfinex","SOLUSD",1762170551335,0.69,175.96,175.95,4.48673101]
["bitfinex","SOLUSD",1762170551541,0.69,175.98,175.95,10.16998687]
["bitfinex","SOLUSD",1762170551744,0.69,175.98,175.97,4.48673101]
["bitfinex","SOLUSD",1762170552049,0.69,175.98,175.96,4.48673101]
["bitfinex","SOLUSD",1762170553243,0.71,176.0,175.97,4.48673101]
["bitfinex","SOLUSD",1762170553437,0.71,176.0,175.98,4.48673101]
["bitfinex","SOLUSD",1762170553851,0.71,176.0,175.97,4.48673101]
["bitfinex","SOLUSD",1762170554041,6.39182898,176.0,175.96,4.48673101]
["bitfinex","SOLUSD",1762170554356,0.71,175.99,175.96,4.48673101]
["bitfinex","SOLUSD",1762170554564,0.71,175.99,175.97,4.48673101]
["bitfinex","SOLUSD",1762170554748,0.71,175.99,175.98,4.48673101]
["bitfinex","SOLUSD",1762170555153,0.81,176.01,175.98,4.48673101]
["bitfinex","SOLUSD",1762170555548,0.81,176.01,175.98,10.16906033]
["bitfinex","SOLUSD",1762170556063,0.81,176.01,176.0,4.48673101]
["bitfinex","SOLUSD",1762170556436,0.81,176.01,176.0,1.82018355]
["bitfinex","SOLUSD",1762170557056,0.1,176.01,176.0,1.82018355]
["bitfinex","SOLUSD",1762170557355,0.1,176.01,175.98,5.68232932]
["bitfinex","SOLUSD",1762170557356,0.81,176.01,175.99,1.82018355]
["bitfinex","SOLUSD",1762170558858,0.1,176.01,175.99,7.50223688]
["bitfinex","SOLUSD",1762170559066,0.71,176.0,175.94,5.68375582]
["bitfinex","SOLUSD",1762170559264,0.71,176.0,175.97,1.82018355]
["bitfinex","SOLUSD",1762170560160,0.71,176.0,175.94,41.16514538]
["bitfinex","SOLUSD",1762170560572,0.71,176.0,175.96,1.82018355]
["bitfinex","SOLUSD",1762170560940,6.39193687,176.0,175.94,26.27575582]
["bitfinex","SOLUSD",1762170561250,6.39193687,176.0,175.96,1.82018355]
["bitfinex","SOLUSD",1762170561452,0.71,175.99,175.96,1.82018355]
["bitfinex","SOLUSD",1762170562162,5.68246391,175.98,175.93,1.82018355]
["bitfinex","SOLUSD",1762170562370,5.68246391,175.98,175.92,1.82018355]
["bitfinex","SOLUSD",1762170562547,0.71,175.97,175.92,1.82018355]
["bitfinex","SOLUSD",1762170563064,0.71,175.97,175.91,7.50490869]
["bitfinex","SOLUSD",1762170563447,5.68310979,175.96,175.92,1.82018355]
["bitfinex","SOLUSD",1762170563854,0.71,175.95,175.92,1.82018355]
["bitfinex","SOLUSD",1762170564768,0.71,175.95,175.93,1.82018355]
["bitfinex","SOLUSD",1762170565356,0.71,175.95,175.93,7.50422228]
["bitfinex","SOLUSD",1762170566363,0.71,175.97,175.93,7.50422228]
["bitfinex","SOLUSD",1762170566858,0.71,175.97,175.92,28.09653816]
["bitfinex","SOLUSD",1762170567063,0.71,175.97,175.91,1.82018355]
["bitfinex","SOLUSD",1762170567448,5.68310979,175.96,175.9,7.50523187]
["bitfinex","SOLUSD",1762170567648,5.68310979,175.96,175.9,5.68504832]
["bitfinex","SOLUSD",1762170567867,5.68310979,175.96,175.89,1.82018355]
["bitfinex","SOLUSD",1762170567868,0.72,175.95,175.89,1.82018355]
["bitfinex","SOLUSD",1762170568255,0.72,175.95,175.9,1.82018355]
["bitfinex","SOLUSD",1762170568461,0.72,175.95,175.88,19.89984717]
["bitfinex","SOLUSD",1762170568765,0.72,175.95,175.89,1.82018355]
["bitfinex","SOLUSD",1762170568950,1.96234512,175.94,175.87,7.50615291]
["bitfinex","SOLUSD",1762170569150,1.96234512,175.94,175.88,20.592]
["bitfinex","SOLUSD",1762170569370,0.72,175.93,175.88,20.592]
["bitfinex","SOLUSD",1762170569552,6.40409629,175.93,175.88,20.592]
["bitfinex","SOLUSD",1762170569758,6.40409629,175.93,175.87,1.82018355]
["bitfinex","SOLUSD",1762170569948,0.72,175.93,175.88,1.82018355]
["bitfinex","SOLUSD",1762170572179,0.72,175.93,175.89,7.50555508]
["bitfinex","SOLUSD",1762170573282,6.40413459,175.93,175.89,7.50555508]
["bitfinex","SOLUSD",1762170573780,0.72,175.93,175.89,7.50555508]
["bitfinex","SOLUSD",1762170574182,0.72,175.93,175.89,5.68537153]
["bitfinex","SOLUSD",1762170574551,3.78599582,175.95,175.91,1.82018355]
["bitfinex","SOLUSD",1762170574858,0.72,175.97,175.92,1.82018355]
["bitfinex","SOLUSD",1762170575052,10.19185895,175.99,175.93,5.68407889]
["bitfinex","SOLUSD",1762170575253,10.19185895,175.99,175.93,7.50426244]
["bitfinex","SOLUSD",1762170575449,0.72,175.98,175.93,7.50426244]
["bitfinex","SOLUSD",1762170577056,6.4025188,175.98,175.93,7.50426244]
["bitfinex","SOLUSD",1762170577472,0.72,175.97,175.93,7.50426244]
["bitfinex","SOLUSD",1762170577779,0.72,175.98,175.95,1.82018355]
["bitfinex","SOLUSD",1762170578682,0.72,175.98,175.94,1.82018355]
["bitfinex","SOLUSD",1762170578879,0.72,175.98,175.93,6.36407889]
["bitfinex","SOLUSD",1762170579082,0.72,175.98,175.94,7.50384523]
["bitfinex","SOLUSD",1762170579282,12.01242955,175.98,175.91,7.5048025]
["bitfinex","SOLUSD",1762170579480,4.50971792,175.97,175.91,7.5048025]
["bitfinex","SOLUSD",1762170579678,3.78971792,175.96,175.92,1.82018355]
["bitfinex","SOLUSD",1762170579876,3.78971792,175.96,175.94,1.82018355]
["bitfinex","SOLUSD",1762170580185,3.78971792,175.97,175.94,1.82018355]
["bitfinex","SOLUSD",1762170580379,3.78971792,175.96,175.94,1.82018355]
["bitfinex","SOLUSD",1762170580573,3.78971792,175.97,175.94,1.82018355]
["bitfinex","SOLUSD",1762170580963,4.50971792,175.97,175.94,7.503706]
["bitfinex","SOLUSD",1762170581161,0.72,175.97,175.94,7.503706]
["bitfinex","SOLUSD",1762170581474,3.78971792,175.96,175.94,7.503706]
["bitfinex","SOLUSD",1762170582366,3.78971792,175.95,175.94,7.503706]
["bitfinex","SOLUSD",1762170582572,3.78971792,175.96,175.94,7.503706]
["bitfinex","SOLUSD",1762170582780,3.78971792,175.95,175.94,7.503706]
["bitfinex","SOLUSD",1762170582979,3.78971792,175.96,175.94,7.503706]
["bitfinex","SOLUSD",1762170583278,3.78971792,175.95,175.94,7.503706]
["bitfinex","SOLUSD",1762170583472,3.78971792,175.95,175.93,7.50423245]
["bitfinex","SOLUSD",1762170583672,3.78971792,175.94,175.93,7.50423245]
["bitfinex","SOLUSD",1762170584377,3.78971792,175.94,175.93,5.6840489]
["bitfinex","SOLUSD",1762170584770,3.78971792,175.94,175.93,7.50423245]
["bitfinex","SOLUSD",1762170587387,3.78971792,175.94,175.92,7.50458555]
["bitfinex","SOLUSD",1762170587589,3.78971792,175.93,175.92,7.50458555]
["bitfinex","SOLUSD",1762170587776,3.78971792,175.93,175.92,5.684402]
["bitfinex","SOLUSD",1762170588285,3.78971792,175.93,175.92,7.50458555]
["bitfinex","SOLUSD",1762170588885,3.78971792,175.93,175.92,1.82018355]
["bitfinex","SOLUSD",1762170589187,4.47971792,175.93,175.91,5.68471207]
["bitfinex","SOLUSD",1762170589490,3.78971792,175.92,175.91,5.68471207]
["bitfinex","SOLUSD",1762170589679,3.78971792,175.92,175.91,26.27671207]
["bitfinex","SOLUSD",1762170589982,3.78971792,175.92,175.91,5.68471207]
["bitfinex","SOLUSD",1762170590186,4.47971792,175.92,175.91,5.68471207]
["bitfinex","SOLUSD",1762170590391,3.78971792,175.92,175.91,7.50489562]
["bitfinex","SOLUSD",1762170590573,3.78971792,175.92,175.91,8.17489562]
["bitfinex","SOLUSD",1762170590891,0.69,175.97,175.91,41.15852492]
["bitfinex","SOLUSD",1762170591196,3.82581176,175.96,175.94,1.82018355]
["bitfinex","SOLUSD",1762170591373,3.82581176,175.95,175.94,1.82018355]
["bitfinex","SOLUSD",1762170591575,3.82581176,175.95,175.94,7.50393937]
["bitfinex","SOLUSD",1762170592192,3.82581176,175.95,175.94,8.17393937]
["bitfinex","SOLUSD",1762170595397,0.69,176.0,175.94,22.38332893]
["bitfinex","SOLUSD",1762170595695,3.82705868,175.99,175.96,1.82018355]
["bitfinex","SOLUSD",1762170595998,3.82705868,175.98,175.97,5.68278683]
["bitfinex","SOLUSD",1762170596975,3.82705868,175.98,175.97,7.50297038]
["bitfinex","SOLUSD",1762170597483,3.78845144,175.98,175.97,7.50297038]
["bitfinex","SOLUSD",1762170597878,3.78845144,175.98,175.97,8.17297038]
["bitfinex","SOLUSD",1762170598677,3.78845144,175.98,175.97,7.50297038]
["bitfinex","SOLUSD",1762170598891,3.78845144,175.98,175.97,8.17297038]
["bitfinex","SOLUSD",1762170599090,0.1,176.01,175.97,42.97193747]
["bitfinex","SOLUSD",1762170599290,0.1,176.01,176.0,1.82018355]
["bitfinex","SOLUSD",1762170599887,0.1,176.01,176.0,7.50200173]
["bitfinex","SOLUSD",1762170600398,0.1,176.01,176.0,8.17200173]
["bitfinex","SOLUSD",1762170600581,0.1,176.01,176.0,26.94381818]
["bitfinex","SOLUSD",1762170600783,0.79,176.01,175.98,1.82018355]
["bitfinex","SOLUSD",1762170600988,0.79,176.01,175.97,1.82018355]
["bitfinex","SOLUSD",1762170601500,0.79,176.01,175.95,27.78231905]
["bitfinex","SOLUSD",1762170601704,8.29195779,176.01,175.93,5.68407889]
["bitfinex","SOLUSD",1762170602000,6.59959999,175.99,175.93,7.50426244]
["bitfinex","SOLUSD",1762170602206,4.77941644,175.99,175.93,28.09626244]
["bitfinex","SOLUSD",1762170602412,0.69,175.98,175.94,1.82018355]
["bitfinex","SOLUSD",1762170602787,4.77941644,175.97,175.92,1.82018355]
["bitfinex","SOLUSD",1762170603100,1.82018355,175.97,175.9,5.68500284]
["bitfinex","SOLUSD",1762170603305,1.82018355,175.97,175.88,24.67489355]
["bitfinex","SOLUSD",1762170603306,1.82018355,175.95,175.88,36.73889445]
["bitfinex","SOLUSD",1762170603507,6.59959999,175.95,175.89,1.82018355]
["bitfinex","SOLUSD",1762170603682,0.69,175.94,175.89,1.82018355]
["bitfinex","SOLUSD",1762170604188,6.3738075,175.94,175.89,7.50536473]
["bitfinex","SOLUSD",1762170604597,0.69,175.93,175.89,1.82018355]
["bitfinex","SOLUSD",1762170604791,0.69,175.93,175.86,14.88576212]
["bitfinex","SOLUSD",1762170604792,0.69,175.93,175.87,5.68595888]
["bitfinex","SOLUSD",1762170604990,0.69,175.93,175.86,14.88576212]
["bitfinex","SOLUSD",1762170604991,1.96234512,175.92,175.86,7.5065129]
["bitfinex","SOLUSD",1762170605503,0.69,175.91,175.86,7.5065129]
["bitfinex","SOLUSD",1762170606005,0.69,175.91,175.87,1.82018355]
["bitfinex","SOLUSD",1762170606382,0.69,175.91,175.87,28.09793386]
["bitfinex","SOLUSD",1762170606582,0.69,175.93,175.89,1.82018355]
["bitfinex","SOLUSD",1762170606793,0.69,175.92,175.87,28.09793386]
["bitfinex","SOLUSD",1762170606990,1.82018355,175.91,175.84,7.50711452]
["bitfinex","SOLUSD",1762170607504,0.69,175.9,175.84,7.50711452]
["bitfinex","SOLUSD",1762170607982,0.69,175.9,175.85,1.82018355]
["bitfinex","SOLUSD",1762170608180,0.69,175.9,175.86,1.82018355]
["bitfinex","SOLUSD",1762170608403,0.69,175.9,175.86,2.84829146]
["bitfinex","SOLUSD",1762170608878,0.69,175.92,175.88,2.84829146]
["bitfinex","SOLUSD",1762170609287,0.69,175.92,175.89,2.84829146]
["bitfinex","SOLUSD",1762170609483,3.82289257,175.91,175.89,20.592]
["bitfinex","SOLUSD",1762170609686,3.82229793,175.93,175.9,3.51829146]
["bitfinex","SOLUSD",1762170609903,5.46941644,175.96,175.92,2.84829146]
["bitfinex","SOLUSD",1762170610103,3.82229042,175.95,175.93,2.84829146]
["bitfinex","SOLUSD",1762170610409,3.82229042,175.94,175.93,2.84829146]
["bitfinex","SOLUSD",1762170610903,3.82229042,175.94,175.93,8.53237035]
["bitfinex","SOLUSD",1762170611104,4.51229042,175.94,175.91,2.84829146]
["bitfinex","SOLUSD",1762170611310,4.51229042,175.93,175.89,20.592]
["bitfinex","SOLUSD",1762170611493,3.82229042,175.92,175.88,2.84829146]
["bitfinex","SOLUSD",1762170611699,3.82229042,175.91,175.9,2.84829146]
["bitfinex","SOLUSD",1762170612512,3.82229042,175.91,175.9,8.53333978]
["bitfinex","SOLUSD",1762170612684,3.82229042,175.91,175.9,9.20333978]
["bitfinex","SOLUSD",1762170613021,3.82221439,175.94,175.9,23.41596058]
["bitfinex","SOLUSD",1762170613189,4.77941644,175.98,175.93,23.44029146]
["bitfinex","SOLUSD",1762170613190,0.66,175.97,175.93,23.44029146]
["bitfinex","SOLUSD",1762170613396,3.82210768,175.96,175.95,2.84829146]
["bitfinex","SOLUSD",1762170613592,3.82210768,175.96,175.94,2.84829146]
["bitfinex","SOLUSD",1762170613791,3.82210768,175.95,175.94,0.7]
["bitfinex","SOLUSD",1762170613998,3.82140767,175.98,175.94,3.54829146]
["bitfinex","SOLUSD",1762170614201,3.82140767,175.97,175.96,20.592]
["bitfinex","SOLUSD",1762170614487,0.1,176.01,175.96,50.27171197]
["bitfinex","SOLUSD",1762170614488,3.82140767,176.0,175.96,50.27171197]
["bitfinex","SOLUSD",1762170614683,3.82140767,175.99,175.97,0.7]
["bitfinex","SOLUSD",1762170614886,0.1,176.01,175.97,0.7]
["bitfinex","SOLUSD",1762170615107,3.82057848,176.0,175.97,0.7]
["bitfinex","SOLUSD",1762170615309,0.1,176.01,175.99,2.84829146]
["bitfinex","SOLUSD",1762170615500,0.1,176.01,175.97,1.23499438]
["bitfinex","SOLUSD",1762170615501,0.1,176.01,176.0,2.84829146]
["bitfinex","SOLUSD",1762170615812,3.91924608,176.01,176.0,2.84829146]
["bitfinex","SOLUSD",1762170615985,0.1,176.01,176.0,3.54829146]
["bitfinex","SOLUSD",1762170616192,0.1,176.01,176.0,2.84829146]
["bitfinex","SOLUSD",1762170616593,0.1,176.01,176.0,8.53010964]
["bitfinex","SOLUSD",1762170616795,0.1,176.01,176.0,9.23010964]
["bitfinex","SOLUSD",1762170618283,0.1,176.01,175.99,20.592]
["bitfinex","SOLUSD",1762170618284,0.1,176.01,175.99,26.27412489]
["bitfinex","SOLUSD",1762170618510,0.1,176.01,176.0,2.84829146]
["bitfinex","SOLUSD",1762170618701,0.1,176.01,176.0,29.12210964]
["bitfinex","SOLUSD",1762170619311,0.1,176.01,176.0,29.82210964]
["bitfinex","SOLUSD",1762170620195,0.1,176.01,176.0,29.12210964]
["bitfinex","SOLUSD",1762170620605,0.1,176.01,176.0,26.97381818]
["bitfinex","SOLUSD",1762170620807,0.1,176.01,176.0,29.12210964]
["bitfinex","SOLUSD",1762170621109,0.1,176.01,176.0,29.82210964]
["bitfinex","SOLUSD",1762170621499,0.1,176.01,176.0,29.12210964]
["bitfinex","SOLUSD",1762170622710,0.1,176.01,175.98,5.68227404]
["bitfinex","SOLUSD",1762170622910,3.81249091,176.0,175.99,2.84829146]
["bitfinex","SOLUSD",1762170623410,4.47249091,176.0,175.99,2.84829146]
["bitfinex","SOLUSD",1762170623913,4.47249091,176.0,175.98,2.84829146]
["bitfinex","SOLUSD",1762170624113,0.66,175.99,175.98,2.84829146]
["bitfinex","SOLUSD",1762170624419,4.47249091,175.99,175.98,2.84829146]
["bitfinex","SOLUSD",1762170624598,3.81249091,176.0,175.98,2.84829146]
["bitfinex","SOLUSD",1762170624799,3.81249091,175.99,175.98,2.84829146]
["bitfinex","SOLUSD",1762170624998,3.81249091,176.0,175.98,2.84829146]
["bitfinex","SOLUSD",1762170625302,3.81249091,175.99,175.98,2.84829146]
["bitfinex","SOLUSD",1762170625492,4.47249091,175.99,175.98,2.84829146]
["bitfinex","SOLUSD",1762170625693,3.81249091,176.0,175.96,26.27495131]
["bitfinex","SOLUSD",1762170625898,3.81249091,175.99,175.98,2.84829146]
["bitfinex","SOLUSD",1762170626094,4.47249091,175.99,175.96,20.592]
["bitfinex","SOLUSD",1762170626295,4.47249091,175.99,175.88,5.68569479]
["bitfinex","SOLUSD",1762170626296,7.31074672,175.98,175.88,5.68569479]
["bitfinex","SOLUSD",1762170626517,6.66074672,175.97,175.91,2.84829146]
["bitfinex","SOLUSD",1762170626714,6.66074672,175.97,175.9,8.53321478]
["bitfinex","SOLUSD",1762170626715,5.68343279,175.95,175.9,8.53321478]
["bitfinex","SOLUSD",1762170626893,3.81245526,175.94,175.9,8.53321478]
["bitfinex","SOLUSD",1762170627091,3.81245526,175.93,175.91,2.84829146]
["bitfinex","SOLUSD",1762170627302,3.81245526,175.93,175.92,2.84829146]
["bitfinex","SOLUSD",1762170627502,3.81245526,175.95,175.92,2.84829146]
["bitfinex","SOLUSD",1762170627717,3.81245526,175.94,175.93,2.84829146]
["bitfinex","SOLUSD",1762170627924,4.46245526,175.95,175.87,20.592]
["bitfinex","SOLUSD",1762170628120,3.81245526,175.94,175.9,2.84829146]
["bitfinex","SOLUSD",1762170628299,3.81245526,175.93,175.9,6.6097992]
["bitfinex","SOLUSD",1762170628599,4.46245526,175.93,175.91,6.6097992]
["bitfinex","SOLUSD",1762170628800,9.49606646,175.95,175.91,6.6097992]
["bitfinex","SOLUSD",1762170629116,0.65,175.92,175.91,6.6097992]
["bitfinex","SOLUSD",1762170629509,0.65,175.92,175.88,5.68539146]
["bitfinex","SOLUSD",1762170629811,0.65,175.92,175.9,6.6097992]
["bitfinex","SOLUSD",1762170630913,3.81245526,175.94,175.91,12.29452434]
["bitfinex","SOLUSD",1762170631120,3.81245526,175.94,175.92,6.6097992]
["bitfinex","SOLUSD",1762170631415,4.46245526,175.94,175.92,6.6097992]
["bitfinex","SOLUSD",1762170631629,0.65,175.94,175.92,6.6097992]
["bitfinex","SOLUSD",1762170631809,0.65,175.93,175.92,6.6097992]
["bitfinex","SOLUSD",1762170632143,4.46245526,175.93,175.9,6.6097992]
["bitfinex","SOLUSD",1762170632299,4.46245526,175.92,175.89,6.6097992]
["bitfinex","SOLUSD",1762170632499,0.65,175.92,175.89,6.6097992]
["bitfinex","SOLUSD",1762170632730,11.7828451,175.91,175.79,29.10210174]
["bitfinex","SOLUSD",1762170633022,3.81245526,175.9,175.85,6.6097992]
["bitfinex","SOLUSD",1762170633198,4.46245526,175.9,175.86,6.6097992]
["bitfinex","SOLUSD",1762170633421,0.65,175.9,175.88,6.6097992]
["bitfinex","SOLUSD",1762170633624,4.46245526,175.9,175.88,6.6097992]
["bitfinex","SOLUSD",1762170633928,0.65,175.9,175.87,6.6097992]
["bitfinex","SOLUSD",1762170634128,0.65,175.89,175.87,6.6097992]
["bitfinex","SOLUSD",1762170634453,4.46245526,175.92,175.88,6.6097992]
["bitfinex","SOLUSD",1762170634668,4.46245526,175.92,175.85,21.252]
["bitfinex","SOLUSD",1762170634828,4.46245526,175.92,175.9,6.6097992]
["bitfinex","SOLUSD",1762170635030,0.65,175.92,175.9,6.6097992]
["bitfinex","SOLUSD",1762170635229,0.65,175.91,175.85,20.592]
["bitfinex","SOLUSD",1762170635549,0.65,175.91,175.86,5.68627555]
["bitfinex","SOLUSD",1762170635847,0.65,175.91,175.87,6.6097992]
["bitfinex","SOLUSD",1762170635848,3.81245526,175.9,175.87,6.6097992]
["bitfinex","SOLUSD",1762170636222,0.65,175.89,175.87,6.6097992]
["bitfinex","SOLUSD",1762170636629,0.65,175.89,175.86,6.6097992]
["bitfinex","SOLUSD",1762170636819,0.65,175.89,175.86,12.29590278]
["bitfinex","SOLUSD",1762170637041,0.65,175.89,175.86,6.6097992]
["bitfinex","SOLUSD",1762170637237,0.65,175.89,175.85,12.29637177]
["bitfinex","SOLUSD",1762170637642,0.65,175.89,175.86,6.6097992]
["bitfinex","SOLUSD",1762170637836,0.65,175.89,175.87,6.6097992]
["bitfinex","SOLUSD",1762170638030,3.81245526,175.92,175.88,6.6097992]
["bitfinex","SOLUSD",1762170638234,4.46245526,175.91,175.88,6.6097992]
["bitfinex","SOLUSD",1762170638447,10.14722458,175.91,175.88,6.6097992]
["bitfinex","SOLUSD",1762170638632,0.65,175.9,175.88,6.6097992]
["bitfinex","SOLUSD",1762170639569,7.46263221,175.89,175.81,6.6097992]
["bitfinex","SOLUSD",1762170639854,10.42225446,175.88,175.81,6.6097992]
["bitfinex","SOLUSD",1762170640050,4.46245526,175.87,175.81,6.6097992]
["bitfinex","SOLUSD",1762170640222,3.81245526,175.86,175.82,6.6097992]
["bitfinex","SOLUSD",1762170640429,3.81245526,175.87,175.8,68.94237388]
["bitfinex","SOLUSD",1762170640628,3.81245526,175.9,175.86,6.6097992]
["bitfinex","SOLUSD",1762170640828,3.81245526,175.92,175.89,6.6097992]
["bitfinex","SOLUSD",1762170641038,5.68305759,175.97,175.91,6.6097992]
["bitfinex","SOLUSD",1762170641039,4.46245526,175.93,175.91,6.6097992]
["bitfinex","SOLUSD",1762170641266,4.46245526,175.93,175.92,6.6097992]
["bitfinex","SOLUSD",1762170641267,0.65,175.93,175.92,6.6097992]
["bitfinex","SOLUSD",1762170641660,4.46245526,175.93,175.92,6.6097992]
["bitfinex","SOLUSD",1762170641863,0.65,175.93,175.92,6.6097992]
["bitfinex","SOLUSD",1762170642041,0.65,175.93,175.9,6.6097992]
["bitfinex","SOLUSD",1762170642662,0.65,175.93,175.91,6.6097992]
["bitfinex","SOLUSD",1762170642860,3.81245526,175.93,175.89,5.68528385]
["bitfinex","SOLUSD",1762170643169,3.81245526,175.94,175.91,6.6097992]
["bitfinex","SOLUSD",1762170643348,3.81245526,175.93,175.92,6.6097992]
["bitfinex","SOLUSD",1762170643548,3.81245526,175.94,175.92,6.6097992]
["bitfinex","SOLUSD",1762170643755,3.81245526,175.93,175.92,6.6097992]
["bitfinex","SOLUSD",1762170643952,3.81245526,175.94,175.91,6.6097992]
["bitfinex","SOLUSD",1762170644249,4.51245526,175.93,175.91,6.6097992]
["bitfinex","SOLUSD",1762170644449,0.7,175.93,175.91,6.6097992]
["bitfinex","SOLUSD",1762170644664,0.7,175.92,175.89,6.6097992]
["bitfinex","SOLUSD",1762170645075,4.51245526,175.92,175.88,27.2017992]
["bitfinex","SOLUSD",1762170645272,3.81245526,175.91,175.88,20.592]
["bitfinex","SOLUSD",1762170645566,3.81245526,175.9,175.87,12.29573204]
["bitfinex","SOLUSD",1762170645750,4.51245526,175.9,175.87,32.88773204]
["bitfinex","SOLUSD",1762170645950,0.7,175.9,175.87,32.88773204]
["bitfinex","SOLUSD",1762170646145,0.7,175.9,175.88,6.6097992]
["bitfinex","SOLUSD",1762170646350,0.14216157,175.93,175.88,6.6097992]
["bitfinex","SOLUSD",1762170646550,4.51245526,175.92,175.89,6.6097992]
["bitfinex","SOLUSD",1762170646872,3.81245526,175.91,175.89,6.6097992]
["bitfinex","SOLUSD",1762170647066,4.51245526,175.91,175.89,6.6097992]
["bitfinex","SOLUSD",1762170647369,0.7,175.91,175.89,6.6097992]
["bitfinex","SOLUSD",1762170647552,4.51245526,175.91,175.89,6.6097992]
["bitfinex","SOLUSD",1762170647871,3.81245526,175.9,175.88,12.29543114]
["bitfinex","SOLUSD",1762170648165,4.51245526,175.9,175.87,20.592]
["bitfinex","SOLUSD",1762170648362,0.7,175.89,175.86,2.8486891]
["bitfinex","SOLUSD",1762170648561,3.81245526,175.88,175.86,2.8486891]
["bitfinex","SOLUSD",1762170648953,4.51245526,175.88,175.86,2.8486891]
["bitfinex","SOLUSD",1762170649162,0.7,175.88,175.86,2.8486891]
["bitfinex","SOLUSD",1762170649359,3.81245526,175.89,175.86,8.53500717]
["bitfinex","SOLUSD",1762170649676,0.7,175.89,175.86,8.53500717]
["bitfinex","SOLUSD",1762170650762,0.7,175.89,175.87,2.8486891]
["bitfinex","SOLUSD",1762170651571,6.38543746,175.89,175.85,2.8486891]
["bitfinex","SOLUSD",1762170652192,0.7,175.88,175.85,2.8486891]
["bitfinex","SOLUSD",1762170652469,0.7,175.88,175.85,6.61320981]
["bitfinex","SOLUSD",1762170653184,0.7,175.88,175.85,12.2997691]
["bitfinex","SOLUSD",1762170653360,4.51245526,175.88,175.84,5.68692354]
["bitfinex","SOLUSD",1762170653567,0.7,175.88,175.84,12.30013335]
["bitfinex","SOLUSD",1762170653754,0.7,175.87,175.84,6.61320981]
["bitfinex","SOLUSD",1762170653950,0.7,175.87,175.83,32.89251852]
["bitfinex","SOLUSD",1762170654456,3.81245526,175.88,175.86,6.61320981]
["bitfinex","SOLUSD",1762170654657,0.7,175.9,175.86,6.61320981]
["bitfinex","SOLUSD",1762170654658,4.50718919,175.9,175.86,6.61320981]
["bitfinex","SOLUSD",1762170655174,0.7,175.89,175.86,12.29939512]
["bitfinex","SOLUSD",1762170655979,0.14216157,175.88,175.84,5.68666788]
["bitfinex","SOLUSD",1762170656170,10.56256057,175.88,175.82,6.61320981]
["bitfinex","SOLUSD",1762170656366,0.7,175.87,175.83,6.61320981]
["bitfinex","SOLUSD",1762170657278,0.7,175.87,175.84,6.61320981]
["bitfinex","SOLUSD",1762170659286,0.7,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1762170660182,0.7,175.87,175.84,12.30011542]
["bitfinex","SOLUSD",1762170660391,0.7,175.87,175.83,12.3004573]
["bitfinex","SOLUSD",1762170660587,0.7,175.87,175.84,6.61320981]
["bitfinex","SOLUSD",1762170661291,0.7,175.87,175.83,27.20520981]
["bitfinex","SOLUSD",1762170661489,0.7,175.87,175.82,14.8990877]
["bitfinex","SOLUSD",1762170661490,0.7,175.87,175.82,20.83229751]
["bitfinex","SOLUSD",1762170661668,4.50566456,175.87,175.83,5.68722031]
["bitfinex","SOLUSD",1762170662194,0.7,175.86,175.82,12.30076316]
["bitfinex","SOLUSD",1762170663484,4.50566456,175.86,175.82,12.30076316]
["bitfinex","SOLUSD",1762170663695,0.7,175.86,175.81,32.89306372]
["bitfinex","SOLUSD",1762170663878,3.80566456,175.87,175.81,32.89306372]
["bitfinex","SOLUSD",1762170663879,4.50566456,175.85,175.81,32.89306372]
["bitfinex","SOLUSD",1762170664074,3.80566456,175.86,175.82,6.61320981]
["bitfinex","SOLUSD",1762170664298,0.14216157,175.85,175.76,9.98882769]
["bitfinex","SOLUSD",1762170664462,6.61320981,175.82,175.76,6.81320981]
["bitfinex","SOLUSD",1762170664797,3.80566456,175.81,175.79,6.61320981]
["bitfinex","SOLUSD",1762170664998,3.80566456,175.84,175.8,6.61320981]
["bitfinex","SOLUSD",1762170665173,3.80566456,175.83,175.79,20.592]
["bitfinex","SOLUSD",1762170665369,3.80566456,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1762170665571,3.80566456,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1762170668084,3.80566456,175.84,175.83,5.64855576]
["bitfinex","SOLUSD",1762170669202,3.80566456,175.84,175.82,12.30074484]
["bitfinex","SOLUSD",1762170669404,3.80566456,175.83,175.8,27.20520981]
["bitfinex","SOLUSD",1762170669706,3.80566456,175.82,175.78,6.61320981]
["bitfinex","SOLUSD",1762170669903,3.80566456,175.81,175.78,6.61320981]
["bitfinex","SOLUSD",1762170670106,3.80566456,175.8,175.78,6.61320981]
["bitfinex","SOLUSD",1762170670403,3.80566456,175.79,175.78,10.18147794]
["bitfinex","SOLUSD",1762170671407,3.80566456,175.79,175.76,0.2]
["bitfinex","SOLUSD",1762170671408,14.68682681,175.79,175.76,0.2]
["bitfinex","SOLUSD",1762170671581,13.75529386,175.78,175.76,0.2]
["bitfinex","SOLUSD",1762170671780,3.80566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170672309,3.80566456,175.77,175.76,10.38212529]
["bitfinex","SOLUSD",1762170672602,4.50566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170672791,3.80566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170673383,4.52566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170673890,3.80566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170674090,3.80566456,175.77,175.76,2.02511935]
["bitfinex","SOLUSD",1762170674491,3.80566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170674689,4.52566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170674882,3.80566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170675393,3.80566456,175.77,175.76,5.88957669]
["bitfinex","SOLUSD",1762170675802,3.80566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170676323,4.52566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170678013,10.21491756,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170678312,9.28274526,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170678484,4.52566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170678811,10.21491756,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170679216,4.52566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170679415,10.21491756,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170679788,4.52566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170680314,10.21491756,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170680699,4.52566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170683492,10.35707913,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170685913,12.18219848,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170686503,4.66782613,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170686702,3.80566456,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170686903,3.80566456,175.78,175.76,8.38469604]
["bitfinex","SOLUSD",1762170687125,4.51566456,175.81,175.77,1.82511935]
["bitfinex","SOLUSD",1762170687417,3.80566456,175.8,175.78,1.82511935]
["bitfinex","SOLUSD",1762170687723,3.80566456,175.79,175.78,1.82511935]
["bitfinex","SOLUSD",1762170688496,3.80566456,175.81,175.78,1.82511935]
["bitfinex","SOLUSD",1762170688696,11.15441924,175.83,175.8,1.82511935]
["bitfinex","SOLUSD",1762170688921,3.80812745,175.82,175.8,1.82511935]
["bitfinex","SOLUSD",1762170689215,3.80812745,175.81,175.8,1.82511935]
["bitfinex","SOLUSD",1762170689599,3.80812745,175.81,175.8,7.51340148]
["bitfinex","SOLUSD",1762170690201,3.80812745,175.81,175.8,8.18340148]
["bitfinex","SOLUSD",1762170690523,3.80812745,175.81,175.8,7.51340148]
["bitfinex","SOLUSD",1762170691006,3.80812745,175.84,175.8,7.51340148]
["bitfinex","SOLUSD",1762170691207,3.80812745,175.83,175.82,1.82511935]
["bitfinex","SOLUSD",1762170691720,4.51812745,175.83,175.81,1.82511935]
["bitfinex","SOLUSD",1762170692016,4.7570807,175.86,175.8,7.51340148]
["bitfinex","SOLUSD",1762170692017,4.51812745,175.82,175.8,7.51340148]
["bitfinex","SOLUSD",1762170692323,3.80812745,175.81,175.8,7.51340148]
["bitfinex","SOLUSD",1762170692707,0.71,175.82,175.8,7.51340148]
["bitfinex","SOLUSD",1762170692912,0.14216157,175.85,175.81,7.51291885]
["bitfinex","SOLUSD",1762170693119,3.81128388,175.84,175.82,1.82511935]
["bitfinex","SOLUSD",1762170693420,3.81128388,175.83,175.8,1.82511935]
["bitfinex","SOLUSD",1762170693622,3.81128388,175.82,175.77,20.592]
["bitfinex","SOLUSD",1762170693923,3.81128388,175.81,175.77,28.10627877]
["bitfinex","SOLUSD",1762170694103,3.81128388,175.8,175.77,7.51427877]
["bitfinex","SOLUSD",1762170694303,3.81128388,175.79,175.77,5.68915942]
["bitfinex","SOLUSD",1762170694505,0.85216157,175.82,175.77,5.68915942]
["bitfinex","SOLUSD",1762170694805,4.52324076,175.81,175.76,7.71467614]
["bitfinex","SOLUSD",1762170695022,3.81324076,175.8,175.76,7.71467614]
["bitfinex","SOLUSD",1762170695322,3.81324076,175.79,175.76,7.71467614]
["bitfinex","SOLUSD",1762170695626,4.7570807,175.85,175.79,9.78882769]
["bitfinex","SOLUSD",1762170695803,3.81325077,175.84,175.82,20.592]
["bitfinex","SOLUSD",1762170696006,4.7570807,175.88,175.82,20.592]
["bitfinex","SOLUSD",1762170696215,3.81295516,175.87,175.82,21.262]
["bitfinex","SOLUSD",1762170696415,3.81295516,175.86,175.83,0.67]
["bitfinex","SOLUSD",1762170696616,3.81295516,175.85,175.83,0.67]
["bitfinex","SOLUSD",1762170696915,4.7570807,175.89,175.83,0.67]
["bitfinex","SOLUSD",1762170697114,3.81365612,175.88,175.87,1.82511935]
["bitfinex","SOLUSD",1762170697729,3.81365612,175.88,175.86,7.51116239]
["bitfinex","SOLUSD",1762170698023,4.52365612,175.87,175.84,7.51190262]
["bitfinex","SOLUSD",1762170698225,3.81365612,175.86,175.84,5.68678327]
["bitfinex","SOLUSD",1762170698525,3.81365612,175.85,175.84,5.68678327]
["bitfinex","SOLUSD",1762170698728,3.81365612,175.85,175.83,5.68729364]
["bitfinex","SOLUSD",1762170698925,0.71,175.87,175.76,2.02511935]
["bitfinex","SOLUSD",1762170698926,11.10585617,175.84,175.76,2.02511935]
["bitfinex","SOLUSD",1762170699112,11.32608707,175.83,175.77,5.689253]
["bitfinex","SOLUSD",1762170699311,3.81365612,175.82,175.77,5.689253]
["bitfinex","SOLUSD",1762170699510,3.81365612,175.81,175.77,7.51437235]
["bitfinex","SOLUSD",1762170699715,3.81365612,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762170699922,3.81365612,175.82,175.77,7.51437235]
["bitfinex","SOLUSD",1762170700205,3.81365612,175.81,175.78,2.49511935]
["bitfinex","SOLUSD",1762170700401,5.4670807,175.85,175.79,4.49176036]
["bitfinex","SOLUSD",1762170700402,3.81365612,175.84,175.79,4.49176036]
["bitfinex","SOLUSD",1762170700605,3.81365612,175.83,175.79,4.49176036]
["bitfinex","SOLUSD",1762170700802,3.81365612,175.83,175.78,0.67]
["bitfinex","SOLUSD",1762170700803,3.81365612,175.82,175.78,5.16176036]
["bitfinex","SOLUSD",1762170701028,3.81365612,175.81,175.78,4.49176036]
["bitfinex","SOLUSD",1762170701226,3.81365612,175.83,175.78,4.49176036]
["bitfinex","SOLUSD",1762170701418,3.81365612,175.82,175.77,24.40414586]
["bitfinex","SOLUSD",1762170701614,3.81365612,175.81,175.78,5.16176036]
["bitfinex","SOLUSD",1762170701926,3.81365612,175.84,175.79,4.49176036]
["bitfinex","SOLUSD",1762170702123,3.81365612,175.83,175.8,5.68828213]
["bitfinex","SOLUSD",1762170702319,3.81365612,175.82,175.8,5.68828213]
["bitfinex","SOLUSD",1762170702512,3.81365612,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1762170702710,3.81365612,175.83,175.79,10.18034617]
["bitfinex","SOLUSD",1762170702925,3.81365612,175.82,175.78,5.68888888]
["bitfinex","SOLUSD",1762170703128,3.81365612,175.81,175.78,5.68888888]
["bitfinex","SOLUSD",1762170703325,0.71,175.82,175.78,5.68888888]
["bitfinex","SOLUSD",1762170703638,3.81945276,175.81,175.78,5.68888888]
["bitfinex","SOLUSD",1762170703841,3.81945276,175.8,175.78,5.68888888]
["bitfinex","SOLUSD",1762170704039,3.81945276,175.81,175.78,5.68888888]
["bitfinex","SOLUSD",1762170704334,3.81945276,175.8,175.77,19.9123855]
["bitfinex","SOLUSD",1762170704537,0.71,175.82,175.77,24.40414586]
["bitfinex","SOLUSD",1762170704717,3.82064858,175.81,175.77,25.10414586]
["bitfinex","SOLUSD",1762170705034,3.82064858,175.8,175.77,25.10414586]
["bitfinex","SOLUSD",1762170705227,0.71,175.82,175.77,25.10414586]
["bitfinex","SOLUSD",1762170705404,3.82091367,175.81,175.77,25.10414586]
["bitfinex","SOLUSD",1762170705607,3.82091367,175.8,175.77,25.10414586]
["bitfinex","SOLUSD",1762170705816,0.71,175.82,175.77,25.10414586]
["bitfinex","SOLUSD",1762170706009,3.82091367,175.81,175.77,25.10414586]
["bitfinex","SOLUSD",1762170706243,3.82091367,175.8,175.78,4.49176036]
["bitfinex","SOLUSD",1762170706427,0.71,175.82,175.78,4.49176036]
["bitfinex","SOLUSD",1762170706610,3.82204047,175.81,175.78,4.49176036]
["bitfinex","SOLUSD",1762170706933,3.82204047,175.8,175.77,19.9123855]
["bitfinex","SOLUSD",1762170707115,5.4670807,175.84,175.78,0.7]
["bitfinex","SOLUSD",1762170707317,3.82280922,175.83,175.78,5.19176036]
["bitfinex","SOLUSD",1762170707523,3.82280922,175.82,175.8,4.49176036]
["bitfinex","SOLUSD",1762170707720,3.82280922,175.81,175.8,4.49176036]
["bitfinex","SOLUSD",1762170707924,3.82280922,175.81,175.8,10.18004249]
["bitfinex","SOLUSD",1762170708123,3.82280922,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1762170713137,4.54280922,175.81,175.78,5.68861583]
["bitfinex","SOLUSD",1762170713341,4.54280922,175.8,175.76,20.792]
["bitfinex","SOLUSD",1762170713638,3.82280922,175.79,175.76,0.2]
["bitfinex","SOLUSD",1762170713845,3.82280922,175.78,175.76,5.88951002]
["bitfinex","SOLUSD",1762170714044,3.82280922,175.77,175.76,5.88951002]
["bitfinex","SOLUSD",1762170714225,3.82280922,175.77,175.76,11.06127038]
["bitfinex","SOLUSD",1762170714426,4.7570807,175.82,175.76,25.28521211]
["bitfinex","SOLUSD",1762170714759,4.54596761,175.81,175.77,4.49176036]
["bitfinex","SOLUSD",1762170714918,3.82596761,175.8,175.77,4.49176036]
["bitfinex","SOLUSD",1762170715120,3.82596761,175.79,175.77,4.49176036]
["bitfinex","SOLUSD",1762170715321,3.82596761,175.78,175.77,4.49176036]
["bitfinex","SOLUSD",1762170716340,3.82596761,175.78,175.76,10.38127038]
["bitfinex","SOLUSD",1762170716542,3.82596761,175.77,175.76,10.38127038]
["bitfinex","SOLUSD",1762170716728,0.72,175.8,175.76,10.38127038]
["bitfinex","SOLUSD",1762170716927,3.82622823,175.79,175.76,10.38127038]
["bitfinex","SOLUSD",1762170717128,3.82622823,175.78,175.76,10.38127038]
["bitfinex","SOLUSD",1762170717334,0.72,175.8,175.76,10.38127038]
["bitfinex","SOLUSD",1762170717641,3.82627142,175.79,175.76,10.38127038]
["bitfinex","SOLUSD",1762170717849,3.82627142,175.78,175.76,10.38127038]
["bitfinex","SOLUSD",1762170718143,0.72,175.8,175.76,10.38127038]
["bitfinex","SOLUSD",1762170718344,3.82634824,175.79,175.76,10.38127038]
["bitfinex","SOLUSD",1762170718545,3.82634824,175.78,175.77,4.49176036]
["bitfinex","SOLUSD",1762170719642,3.82634824,175.78,175.76,10.38127038]
["bitfinex","SOLUSD",1762170719949,0.72,175.8,175.76,10.38127038]
["bitfinex","SOLUSD",1762170720147,3.82656839,175.79,175.76,10.38127038]
["bitfinex","SOLUSD",1762170720451,3.82656839,175.78,175.76,7.71438878]
["bitfinex","SOLUSD",1762170720637,0.72,175.8,175.76,7.71438878]
["bitfinex","SOLUSD",1762170720838,3.82644089,175.79,175.76,7.71438878]
["bitfinex","SOLUSD",1762170721142,3.82644089,175.78,175.76,7.71438878]
["bitfinex","SOLUSD",1762170721343,0.72,175.8,175.76,7.71438878]
["bitfinex","SOLUSD",1762170721543,3.8263513,175.79,175.76,7.71438878]
["bitfinex","SOLUSD",1762170721753,3.8263513,175.78,175.76,7.71438878]
["bitfinex","SOLUSD",1762170721929,0.72,175.8,175.76,7.71438878]
["bitfinex","SOLUSD",1762170722129,3.82656624,175.79,175.76,7.71438878]
["bitfinex","SOLUSD",1762170722328,5.6874021,175.83,175.78,22.41687876]
["bitfinex","SOLUSD",1762170722329,4.7570807,175.83,175.78,22.41687876]
["bitfinex","SOLUSD",1762170722546,3.82658519,175.82,175.8,1.82487876]
["bitfinex","SOLUSD",1762170722745,3.82658519,175.81,175.8,1.82487876]
["bitfinex","SOLUSD",1762170723650,4.54658519,175.81,175.79,5.688456]
["bitfinex","SOLUSD",1762170723850,4.54658519,175.8,175.77,5.6892026]
["bitfinex","SOLUSD",1762170724030,3.82658519,175.79,175.77,5.6892026]
["bitfinex","SOLUSD",1762170724349,3.82658519,175.78,175.76,0.2]
["bitfinex","SOLUSD",1762170724553,3.82658519,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170724734,4.54658519,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170727447,10.23583819,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170728337,14.99291889,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170729159,4.54658519,175.77,175.76,0.2]
["bitfinex","SOLUSD",1762170730363,33.51532512,175.77,175.66,0.88]
["bitfinex","SOLUSD",1762170730649,1.82487876,175.71,175.66,0.2]
["bitfinex","SOLUSD",1762170730854,3.82658519,175.7,175.66,0.2]
["bitfinex","SOLUSD",1762170731050,3.82658519,175.69,175.66,0.2]
["bitfinex","SOLUSD",1762170731258,3.82658519,175.68,175.66,0.2]
["bitfinex","SOLUSD",1762170731449,3.82658519,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170732454,4.54658519,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170733459,13.09460375,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170733763,10.23907679,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170734066,4.54658519,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170734443,10.23907679,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170735545,10.38123836,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170735745,13.23676532,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170735947,4.68874676,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170738059,11.31918232,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170738368,27.4731498,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170738772,32.25995614,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170739276,25.62952058,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170739456,48.0651498,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170739787,35.74222264,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170739955,15.15022264,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170740150,5.36139495,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170740355,11.05388655,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170740555,5.36139495,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170740756,4.6498335,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170740965,10.3423251,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170742161,26.76158835,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170742561,31.54839469,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170742871,27.4731498,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170743376,32.25995614,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170743878,27.4731498,175.67,175.66,0.2]
["bitfinex","SOLUSD",1762170745372,9.93098926,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170745572,17.27142482,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170745884,10.64098926,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170746284,16.33380492,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170746586,22.96424048,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170746770,13.17541279,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170747158,22.96424048,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170747559,55.55216157,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170747776,67.87541279,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170748477,62.18259713,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170748681,67.87541279,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170749798,61.24497723,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170749982,67.87541279,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170750182,71.67090949,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170750562,83.33090949,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170751176,3.7954967,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170751382,15.4554967,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170752070,21.95047393,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170752689,21.29047393,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170752889,15.59765827,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170754083,3.7954967,175.66,175.65,6.55313976]
["bitfinex","SOLUSD",1762170754264,3.7954967,175.69,175.65,27.41642473]
["bitfinex","SOLUSD",1762170754464,15.4554967,175.68,175.67,6.63043556]
["bitfinex","SOLUSD",1762170754788,15.4554967,175.68,175.66,7.29043556]
["bitfinex","SOLUSD",1762170754983,3.79655525,175.67,175.65,5.89313976]
["bitfinex","SOLUSD",1762170755169,11.66,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170755373,15.59994503,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170755577,16.25994503,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170756084,28.58319625,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170756596,38.37202394,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170756801,43.12171201,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170758179,38.37202394,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170758491,34.59885179,175.66,175.65,0.2]
["bitfinex","SOLUSD",1762170758692,9.93098926,175.65,175.58,5.89517694]
["bitfinex","SOLUSD",1762170758870,0.14216157,175.63,175.58,5.89517694]
["bitfinex","SOLUSD",1762170759072,15.45778346,175.62,175.58,5.89517694]
["bitfinex","SOLUSD",1762170759280,3.79778346,175.61,175.58,5.89517694]
["bitfinex","SOLUSD",1762170759594,15.45778346,175.6,175.58,5.89517694]
["bitfinex","SOLUSD",1762170759888,11.66,175.6,175.58,5.89517694]
["bitfinex","SOLUSD",1762170760086,3.80238482,175.59,175.58,0.2]
["bitfinex","SOLUSD",1762170763293,15.46238482,175.59,175.58,0.2]
["bitfinex","SOLUSD",1762170763987,15.46238482,175.59,175.58,5.89540949]
["bitfinex","SOLUSD",1762170764677,15.46238482,175.59,175.58,0.2]
["bitfinex","SOLUSD",1762170772498,20.2149583,175.59,175.58,0.2]
["bitfinex","SOLUSD",1762170773218,15.46238482,175.59,175.58,0.2]
["bitfinex","SOLUSD",1762170773394,20.2149583,175.59,175.58,0.2]
["bitfinex","SOLUSD",1762170773585,3.80238482,175.59,175.58,6.59540949]
["bitfinex","SOLUSD",1762170773786,15.46238482,175.59,175.58,6.59540949]
["bitfinex","SOLUSD",1762170773988,15.46238482,175.59,175.58,9.4526729]
["bitfinex","SOLUSD",1762170774885,15.46238482,175.59,175.58,5.89540949]
["bitfinex","SOLUSD",1762170775402,3.80238482,175.59,175.58,6.59540949]
["bitfinex","SOLUSD",1762170775611,15.46238482,175.59,175.58,6.59540949]
["bitfinex","SOLUSD",1762170775909,15.49358857,175.59,175.58,6.59540949]
["bitfinex","SOLUSD",1762170776581,3.83358857,175.59,175.58,27.18740949]
["bitfinex","SOLUSD",1762170776787,15.49358857,175.59,175.58,27.18740949]
["bitfinex","SOLUSD",1762170779392,15.49358857,175.59,175.58,30.0446729]
["bitfinex","SOLUSD",1762170780687,3.83358857,175.59,175.58,9.4526729]
["bitfinex","SOLUSD",1762170780891,15.49358857,175.59,175.58,9.4526729]
["bitfinex","SOLUSD",1762170782385,15.49358857,175.59,175.58,30.0446729]
["bitfinex","SOLUSD",1762170782800,15.49358857,175.59,175.58,27.18740949]
["bitfinex","SOLUSD",1762170783001,15.49358857,175.59,175.58,30.0446729]
["bitfinex","SOLUSD",1762170786202,3.83358857,175.59,175.58,6.59540949]
["bitfinex","SOLUSD",1762170786515,4.79198572,175.67,175.61,20.592]
["bitfinex","SOLUSD",1762170786704,0.67,175.67,175.64,2.85726341]
["bitfinex","SOLUSD",1762170787013,0.67,175.66,175.64,2.85726341]
["bitfinex","SOLUSD",1762170787826,0.67,175.66,175.64,8.55048493]
["bitfinex","SOLUSD",1762170788428,0.67,175.66,175.61,20.592]
["bitfinex","SOLUSD",1762170788731,7.7914107,175.65,175.59,2.85726341]
["bitfinex","SOLUSD",1762170788925,7.7914107,175.65,175.58,3.05726341]
["bitfinex","SOLUSD",1762170789123,4.79198572,175.66,175.62,20.592]
["bitfinex","SOLUSD",1762170789321,0.67,175.65,175.62,20.592]
["bitfinex","SOLUSD",1762170789508,0.67,175.65,175.6,2.85726341]
["bitfinex","SOLUSD",1762170790127,5.46198572,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1762170790323,5.69294585,175.66,175.64,2.85726341]
["bitfinex","SOLUSD",1762170790324,4.79198572,175.66,175.64,2.85726341]
["bitfinex","SOLUSD",1762170790509,0.67,175.66,175.64,2.85726341]
["bitfinex","SOLUSD",1762170790711,0.67,175.65,175.62,2.85726341]
["bitfinex","SOLUSD",1762170791021,5.46198572,175.65,175.6,22.78881561]
["bitfinex","SOLUSD",1762170791223,5.46198572,175.65,175.61,2.85726341]
["bitfinex","SOLUSD",1762170791400,0.67,175.64,175.61,2.85726341]
["bitfinex","SOLUSD",1762170792121,0.67,175.64,175.61,8.55149771]
["bitfinex","SOLUSD",1762170793726,0.67,175.64,175.61,2.85726341]
["bitfinex","SOLUSD",1762170794311,0.67,175.64,175.61,1.82825465]
["bitfinex","SOLUSD",1762170795634,0.67,175.64,175.62,7.52236693]
["bitfinex","SOLUSD",1762170796727,4.79198572,175.63,175.62,7.52236693]
["bitfinex","SOLUSD",1762170797330,4.79198572,175.64,175.62,7.52236693]
["bitfinex","SOLUSD",1762170797922,5.48198572,175.64,175.62,7.52236693]
["bitfinex","SOLUSD",1762170798535,3.83647903,175.63,175.62,7.52236693]
["bitfinex","SOLUSD",1762170799812,3.83647903,175.63,175.62,8.24236693]
["bitfinex","SOLUSD",1762170803427,3.83647903,175.63,175.62,6.41411228]
["bitfinex","SOLUSD",1762170803745,3.83647903,175.63,175.62,8.24236693]
["bitfinex","SOLUSD",1762170804613,3.83647903,175.63,175.62,6.41411228]
["bitfinex","SOLUSD",1762170804813,3.83647903,175.63,175.62,8.24236693]
["bitfinex","SOLUSD",1762170809344,0.66,175.69,175.62,50.94820907]
["bitfinex","SOLUSD",1762170809515,5.45198572,175.7,175.67,1.82825465]
["bitfinex","SOLUSD",1762170809721,4.79198572,175.72,175.69,1.82825465]
["bitfinex","SOLUSD",1762170809931,0.66,175.71,175.68,1.82825465]
["bitfinex","SOLUSD",1762170810239,0.66,175.71,175.65,20.592]
["bitfinex","SOLUSD",1762170810240,0.14216157,175.7,175.65,22.42025465]
["bitfinex","SOLUSD",1762170810444,4.93414729,175.7,175.65,22.42025465]
["bitfinex","SOLUSD",1762170810630,0.66,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762170811236,0.66,175.69,175.65,1.82825465]
["bitfinex","SOLUSD",1762170811438,5.45198572,175.69,175.64,7.52152577]
["bitfinex","SOLUSD",1762170811928,0.66,175.68,175.65,1.82825465]
["bitfinex","SOLUSD",1762170812135,0.66,175.68,175.66,1.82825465]
["bitfinex","SOLUSD",1762170812643,4.79198572,175.69,175.67,1.82825465]
["bitfinex","SOLUSD",1762170812828,0.66,175.69,175.67,1.82825465]
["bitfinex","SOLUSD",1762170813023,5.45198572,175.71,175.68,1.82825465]
["bitfinex","SOLUSD",1762170813220,0.66,175.7,175.68,1.82825465]
["bitfinex","SOLUSD",1762170813424,0.66,175.7,175.66,20.64485482]
["bitfinex","SOLUSD",1762170813425,0.66,175.7,175.69,1.82825465]
["bitfinex","SOLUSD",1762170814045,4.79198572,175.72,175.69,1.82825465]
["bitfinex","SOLUSD",1762170814346,0.66,175.71,175.69,7.51983924]
["bitfinex","SOLUSD",1762170815122,0.66,175.71,175.69,5.69158459]
["bitfinex","SOLUSD",1762170817626,5.45198572,175.71,175.66,5.69271704]
["bitfinex","SOLUSD",1762170817955,4.93414729,175.7,175.66,5.69271704]
["bitfinex","SOLUSD",1762170818134,5.59414729,175.7,175.66,5.69271704]
["bitfinex","SOLUSD",1762170818335,0.66,175.69,175.66,5.69271704]
["bitfinex","SOLUSD",1762170819243,0.66,175.69,175.65,7.52137486]
["bitfinex","SOLUSD",1762170819544,4.79198572,175.68,175.65,7.52137486]
["bitfinex","SOLUSD",1762170819921,0.66,175.67,175.65,1.82825465]
["bitfinex","SOLUSD",1762170820122,0.66,175.67,175.65,7.52138323]
["bitfinex","SOLUSD",1762170821118,0.66,175.67,175.65,5.69312858]
["bitfinex","SOLUSD",1762170821325,3.83256644,175.66,175.65,5.69312858]
["bitfinex","SOLUSD",1762170822228,4.49256644,175.66,175.65,5.69312858]
["bitfinex","SOLUSD",1762170822720,4.49256644,175.66,175.64,1.82825465]
["bitfinex","SOLUSD",1762170822926,3.83256644,175.65,175.63,1.82825465]
["bitfinex","SOLUSD",1762170823133,3.83256644,175.64,175.63,1.82825465]
["bitfinex","SOLUSD",1762170823822,3.83256644,175.64,175.63,7.52204272]
["bitfinex","SOLUSD",1762170825668,3.83256644,175.64,175.63,1.82825465]
["bitfinex","SOLUSD",1762170825971,5.23424942,175.64,175.59,7.52333979]
["bitfinex","SOLUSD",1762170826252,4.52256644,175.63,175.6,1.82825465]
["bitfinex","SOLUSD",1762170826439,3.83256644,175.62,175.6,1.82825465]
["bitfinex","SOLUSD",1762170826758,3.83256644,175.61,175.6,1.82825465]
["bitfinex","SOLUSD",1762170827948,3.83256644,175.61,175.6,7.52301547]
["bitfinex","SOLUSD",1762170828351,3.83256644,175.61,175.58,5.89517258]
["bitfinex","SOLUSD",1762170828559,3.83256644,175.6,175.59,22.42025465]
["bitfinex","SOLUSD",1762170828929,2.63136819,175.6,175.59,22.42025465]
["bitfinex","SOLUSD",1762170829131,2.63136819,175.6,175.59,23.14025465]
["bitfinex","SOLUSD",1762170829846,5.48356031,175.68,175.6,5.69476082]
["bitfinex","SOLUSD",1762170830025,0.69,175.68,175.64,1.82825465]
["bitfinex","SOLUSD",1762170830228,5.48356031,175.71,175.67,1.82825465]
["bitfinex","SOLUSD",1762170830438,5.48356031,175.71,175.68,1.82825465]
["bitfinex","SOLUSD",1762170830755,5.48356031,175.71,175.69,1.82825465]
["bitfinex","SOLUSD",1762170831242,0.69,175.7,175.65,1.82825465]
["bitfinex","SOLUSD",1762170831650,5.48356031,175.7,175.65,1.82825465]
["bitfinex","SOLUSD",1762170831961,4.93572188,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1762170832156,0.66,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1762170833536,0.66,175.68,175.63,22.42025465]
["bitfinex","SOLUSD",1762170833740,0.66,175.68,175.63,28.11394891]
["bitfinex","SOLUSD",1762170833941,0.66,175.68,175.63,42.3484191]
["bitfinex","SOLUSD",1762170835435,5.45356031,175.68,175.64,1.82825465]
["bitfinex","SOLUSD",1762170835639,4.79356031,175.7,175.67,1.82825465]
["bitfinex","SOLUSD",1762170835836,5.45356031,175.71,175.69,1.82825465]
["bitfinex","SOLUSD",1762170836063,5.45356031,175.71,175.7,1.82825465]
["bitfinex","SOLUSD",1762170838964,4.79356031,175.71,175.7,1.82825465]
["bitfinex","SOLUSD",1762170839460,4.79356031,175.71,175.7,7.51977428]
["bitfinex","SOLUSD",1762170839757,6.37815748,175.72,175.7,7.51977428]
["bitfinex","SOLUSD",1762170840062,7.03815748,175.72,175.7,7.51977428]
["bitfinex","SOLUSD",1762170840756,7.03815748,175.72,175.7,1.82825465]
["bitfinex","SOLUSD",1762170840961,6.37815748,175.73,175.71,1.82825465]
["bitfinex","SOLUSD",1762170841158,4.79378536,175.73,175.72,1.82825465]
["bitfinex","SOLUSD",1762170841357,6.37815748,175.77,175.72,1.82825465]
["bitfinex","SOLUSD",1762170841548,4.79282867,175.77,175.76,1.82825465]
["bitfinex","SOLUSD",1762170841871,3.83367159,175.77,175.76,1.82825465]
["bitfinex","SOLUSD",1762170842044,9.28650026,175.77,175.75,1.82825465]
["bitfinex","SOLUSD",1762170842246,4.49367159,175.76,175.75,1.82825465]
["bitfinex","SOLUSD",1762170842461,4.49367159,175.76,175.75,7.51815507]
["bitfinex","SOLUSD",1762170843549,6.32192624,175.76,175.7,20.592]
["bitfinex","SOLUSD",1762170843742,9.28650026,175.75,175.7,22.42025465]
["bitfinex","SOLUSD",1762170843950,3.83367159,175.74,175.71,1.82825465]
["bitfinex","SOLUSD",1762170844269,3.83367159,175.73,175.72,1.82825465]
["bitfinex","SOLUSD",1762170844839,3.83367159,175.73,175.71,1.82825465]
["bitfinex","SOLUSD",1762170845043,3.83367159,175.72,175.71,1.82825465]
["bitfinex","SOLUSD",1762170845252,3.83367159,175.72,175.71,7.51945037]
["bitfinex","SOLUSD",1762170848786,3.83367159,175.72,175.71,8.21945037]
["bitfinex","SOLUSD",1762170848955,3.82719945,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762170849158,5.45282867,175.83,175.76,1.82825465]
["bitfinex","SOLUSD",1762170849470,5.45282867,175.83,175.74,20.592]
["bitfinex","SOLUSD",1762170849471,0.66,175.83,175.81,1.82825465]
["bitfinex","SOLUSD",1762170849646,0.66,175.83,175.81,7.5161454]
["bitfinex","SOLUSD",1762170849848,0.66,175.83,175.82,1.82825465]
["bitfinex","SOLUSD",1762170850046,0.66,175.83,175.81,1.82825465]
["bitfinex","SOLUSD",1762170850244,0.66,175.83,175.8,1.82825465]
["bitfinex","SOLUSD",1762170850470,0.66,175.83,175.81,1.82825465]
["bitfinex","SOLUSD",1762170851767,6.3473187,175.83,175.77,26.2811984]
["bitfinex","SOLUSD",1762170851970,0.14216157,175.82,175.75,20.592]
["bitfinex","SOLUSD",1762170852168,1.82825465,175.81,175.75,1.82825465]
["bitfinex","SOLUSD",1762170852478,0.80216157,175.82,175.77,1.82825465]
["bitfinex","SOLUSD",1762170852650,0.80216157,175.82,175.78,1.82825465]
["bitfinex","SOLUSD",1762170852853,0.66,175.82,175.79,1.82825465]
["bitfinex","SOLUSD",1762170853157,0.66,175.82,175.8,1.82825465]
["bitfinex","SOLUSD",1762170853656,0.66,175.82,175.76,20.592]
["bitfinex","SOLUSD",1762170853657,0.66,175.82,175.79,1.82825465]
["bitfinex","SOLUSD",1762170853859,6.34773467,175.82,175.79,1.82825465]
["bitfinex","SOLUSD",1762170854260,0.72,175.81,175.79,1.82825465]
["bitfinex","SOLUSD",1762170854469,0.72,175.81,175.79,2.8510703]
["bitfinex","SOLUSD",1762170855488,0.72,175.81,175.77,2.8510703]
["bitfinex","SOLUSD",1762170855777,0.72,175.81,175.77,8.54026468]
["bitfinex","SOLUSD",1762170856181,0.96216157,175.84,175.8,2.8510703]
["bitfinex","SOLUSD",1762170856395,0.1,175.84,175.83,2.8510703]
["bitfinex","SOLUSD",1762170856686,0.1,175.85,175.83,3.5610703]
["bitfinex","SOLUSD",1762170856856,0.1,175.85,175.84,3.5610703]
["bitfinex","SOLUSD",1762170857959,0.1,175.85,175.84,29.84005847]
["bitfinex","SOLUSD",1762170859156,0.1,175.85,175.84,9.24805847]
["bitfinex","SOLUSD",1762170861379,0.1,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1762170861696,0.1,175.85,175.84,8.53805847]
["bitfinex","SOLUSD",1762170861978,0.1,175.85,175.84,29.84005847]
["bitfinex","SOLUSD",1762170862372,0.1,175.85,175.84,9.24805847]
["bitfinex","SOLUSD",1762170862681,0.1,175.86,175.85,20.592]
["bitfinex","SOLUSD",1762170862858,0.1,175.86,175.85,24.1530703]
["bitfinex","SOLUSD",1762170864178,0.1,175.86,175.85,29.83973507]
["bitfinex","SOLUSD",1762170866385,0.1,175.91,175.85,82.27854853]
["bitfinex","SOLUSD",1762170866560,0.1,175.91,175.9,2.8510703]
["bitfinex","SOLUSD",1762170866761,0.1,175.91,175.9,3.5610703]
["bitfinex","SOLUSD",1762170867458,0.1,175.91,175.9,24.1530703]
["bitfinex","SOLUSD",1762170868171,0.1,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762170868376,0.1,175.91,175.9,29.12811862]
["bitfinex","SOLUSD",1762170868574,0.82,175.91,175.9,26.27704832]
["bitfinex","SOLUSD",1762170868777,0.1,175.91,175.9,8.53611862]
["bitfinex","SOLUSD",1762170869467,0.1,175.91,175.9,29.83811862]
["bitfinex","SOLUSD",1762170869782,0.1,175.91,175.9,29.12811862]
["bitfinex","SOLUSD",1762170872681,0.82,175.91,175.9,29.12811862]
["bitfinex","SOLUSD",1762170872882,0.1,175.91,175.9,29.12811862]
["bitfinex","SOLUSD",1762170874562,0.81,175.91,175.9,29.12811862]
["bitfinex","SOLUSD",1762170876078,0.1,175.91,175.9,29.83811862]
["bitfinex","SOLUSD",1762170876958,0.1,175.91,175.9,26.27704832]
["bitfinex","SOLUSD",1762170877161,0.1,175.91,175.9,29.12811862]
["bitfinex","SOLUSD",1762170881172,0.81,175.91,175.9,29.12811862]
["bitfinex","SOLUSD",1762170881374,0.1,175.91,175.9,29.12811862]
["bitfinex","SOLUSD",1762170881596,0.1,175.91,175.9,26.27704832]
["bitfinex","SOLUSD",1762170881902,0.81,175.91,175.9,26.27704832]
["bitfinex","SOLUSD",1762170882073,0.81,175.91,175.9,29.12811862]
["bitfinex","SOLUSD",1762170883078,0.81,175.91,175.9,26.27704832]
["bitfinex","SOLUSD",1762170883967,0.81,175.91,175.89,5.68529918]
["bitfinex","SOLUSD",1762170884372,0.81,175.91,175.89,8.53636948]
["bitfinex","SOLUSD",1762170885680,0.81,175.91,175.89,5.68529918]
["bitfinex","SOLUSD",1762170885889,0.81,175.91,175.88,8.53665529]
["bitfinex","SOLUSD",1762170886083,0.81,175.91,175.88,5.68558499]
["bitfinex","SOLUSD",1762170886084,4.60840531,175.91,175.88,5.68558499]
["bitfinex","SOLUSD",1762170886291,0.69,175.9,175.87,8.53699474]
["bitfinex","SOLUSD",1762170886488,0.69,175.9,175.87,5.68592444]
["bitfinex","SOLUSD",1762170887292,4.48840531,175.9,175.88,2.8510703]
["bitfinex","SOLUSD",1762170887699,0.69,175.89,175.87,8.53699474]
["bitfinex","SOLUSD",1762170888288,0.69,175.89,175.88,2.8510703]
["bitfinex","SOLUSD",1762170889378,0.69,175.89,175.87,8.53699474]
["bitfinex","SOLUSD",1762170889578,0.69,175.89,175.88,2.8510703]
["bitfinex","SOLUSD",1762170889794,3.79943192,175.9,175.88,8.53676509]
["bitfinex","SOLUSD",1762170889994,0.69,175.89,175.88,8.53676509]
["bitfinex","SOLUSD",1762170890191,4.48943192,175.89,175.88,8.53676509]
["bitfinex","SOLUSD",1762170890404,0.69,175.89,175.88,8.53676509]
["bitfinex","SOLUSD",1762170890598,4.48943192,175.89,175.88,8.53676509]
["bitfinex","SOLUSD",1762170890786,0.69,175.89,175.88,8.53676509]
["bitfinex","SOLUSD",1762170891203,4.48943192,175.89,175.88,8.53676509]
["bitfinex","SOLUSD",1762170891501,0.69,175.89,175.88,8.53676509]
["bitfinex","SOLUSD",1762170891709,4.48943192,175.89,175.88,8.53676509]
["bitfinex","SOLUSD",1762170891884,0.69,175.89,175.88,8.53676509]
["bitfinex","SOLUSD",1762170892210,4.48943192,175.89,175.88,8.53676509]
["bitfinex","SOLUSD",1762170893510,4.48943192,175.89,175.87,8.53708534]
["bitfinex","SOLUSD",1762170893704,4.48943192,175.88,175.87,8.53708534]
["bitfinex","SOLUSD",1762170893922,0.69,175.88,175.87,5.68601504]
["bitfinex","SOLUSD",1762170894090,4.48943192,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1762170894295,3.79943192,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1762170894505,3.79943192,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1762170894713,4.48943192,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1762170895084,0.69,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1762170895921,3.79943192,175.86,175.85,8.53773507]
["bitfinex","SOLUSD",1762170896124,4.48943192,175.86,175.85,8.53773507]
["bitfinex","SOLUSD",1762170896333,0.69,175.86,175.85,8.53773507]
["bitfinex","SOLUSD",1762170897245,4.48943192,175.86,175.85,8.53773507]
["bitfinex","SOLUSD",1762170899615,4.48943192,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1762170899829,4.48943192,175.86,175.85,8.53773507]
["bitfinex","SOLUSD",1762170900829,4.48943192,175.86,175.78,2.8510703]
["bitfinex","SOLUSD",1762170900830,9.93098926,175.85,175.78,5.68892934]
["bitfinex","SOLUSD",1762170901035,11.39979212,175.84,175.78,8.53999964]
["bitfinex","SOLUSD",1762170901216,3.79943192,175.83,175.78,8.53999964]
["bitfinex","SOLUSD",1762170901421,3.79943192,175.82,175.76,20.592]
["bitfinex","SOLUSD",1762170901618,3.79943192,175.81,175.75,8.54097072]
["bitfinex","SOLUSD",1762170901821,3.79943192,175.8,175.76,2.8510703]
["bitfinex","SOLUSD",1762170902132,3.79943192,175.79,175.76,2.8510703]
["bitfinex","SOLUSD",1762170902308,3.79943192,175.78,175.76,8.54032583]
["bitfinex","SOLUSD",1762170902514,4.7492899,175.82,175.77,2.8510703]
["bitfinex","SOLUSD",1762170902727,4.51557429,175.81,175.78,2.8510703]
["bitfinex","SOLUSD",1762170902931,3.82557429,175.8,175.77,2.8510703]
["bitfinex","SOLUSD",1762170903144,3.82557429,175.79,175.76,5.68925553]
["bitfinex","SOLUSD",1762170903317,3.82557429,175.78,175.76,8.54032583]
["bitfinex","SOLUSD",1762170903512,3.82557429,175.77,175.76,8.54032583]
["bitfinex","SOLUSD",1762170904410,3.82557429,175.77,175.75,14.22475106]
["bitfinex","SOLUSD",1762170904411,4.51557429,175.77,175.75,8.54092197]
["bitfinex","SOLUSD",1762170904628,0.69,175.76,175.75,8.54092197]
["bitfinex","SOLUSD",1762170905137,0.69,175.78,175.75,8.54092197]
["bitfinex","SOLUSD",1762170905337,4.50912476,175.78,175.75,8.54092197]
["bitfinex","SOLUSD",1762170905639,3.81912476,175.8,175.73,20.592]
["bitfinex","SOLUSD",1762170905938,0.69,175.77,175.73,20.592]
["bitfinex","SOLUSD",1762170906112,0.69,175.77,175.73,5.69052054]
["bitfinex","SOLUSD",1762170906113,3.81912476,175.76,175.73,5.69052054]
["bitfinex","SOLUSD",1762170906514,0.69,175.75,175.73,5.69052054]
["bitfinex","SOLUSD",1762170906720,0.69,175.75,175.7,35.51010025]
["bitfinex","SOLUSD",1762170906721,4.50912476,175.75,175.7,14.22810025]
["bitfinex","SOLUSD",1762170906919,6.67019506,175.74,175.68,3.0510703]
["bitfinex","SOLUSD",1762170907212,4.50912476,175.74,175.69,5.69184358]
["bitfinex","SOLUSD",1762170907536,4.50912476,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1762170907728,0.69,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1762170907927,0.69,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1762170910323,0.69,175.72,175.68,0.2]
["bitfinex","SOLUSD",1762170911009,0.69,175.72,175.68,5.89205466]
["bitfinex","SOLUSD",1762170912130,0.69,175.72,175.68,8.74312496]
["bitfinex","SOLUSD",1762170913937,0.69,175.72,175.68,5.89205466]
["bitfinex","SOLUSD",1762170914137,0.14216157,175.71,175.68,0.2]
["bitfinex","SOLUSD",1762170914543,0.14216157,175.71,175.67,0.2]
["bitfinex","SOLUSD",1762170914544,9.93098926,175.68,175.67,0.2]
["bitfinex","SOLUSD",1762170914723,17.31270526,175.68,175.61,5.69438865]
["bitfinex","SOLUSD",1762170915047,0.14216157,175.64,175.59,8.54590245]
["bitfinex","SOLUSD",1762170915226,0.67,175.63,175.59,8.54590245]
["bitfinex","SOLUSD",1762170915426,0.67,175.63,175.6,2.8510703]
["bitfinex","SOLUSD",1762170915627,0.67,175.63,175.58,0.2]
["bitfinex","SOLUSD",1762170915840,0.14216157,175.62,175.58,0.2]
["bitfinex","SOLUSD",1762170916013,0.67,175.63,175.59,2.8510703]
["bitfinex","SOLUSD",1762170916346,0.14216157,175.64,175.6,1.82831858]
["bitfinex","SOLUSD",1762170916546,0.67,175.63,175.59,0.72]
["bitfinex","SOLUSD",1762170916727,0.67,175.65,175.62,1.82831858]
["bitfinex","SOLUSD",1762170916917,9.78882769,175.72,175.64,1.82831858]
["bitfinex","SOLUSD",1762170917116,9.78882769,175.72,175.69,1.82831858]
["bitfinex","SOLUSD",1762170917117,4.45752537,175.72,175.69,1.82831858]
["bitfinex","SOLUSD",1762170917318,0.67,175.72,175.69,1.82831858]
["bitfinex","SOLUSD",1762170917640,0.67,175.71,175.65,0.72]
["bitfinex","SOLUSD",1762170917812,0.67,175.71,175.69,1.82831858]
["bitfinex","SOLUSD",1762170918439,0.67,175.71,175.69,4.49720177]
["bitfinex","SOLUSD",1762170918940,0.14216157,175.7,175.65,20.592]
["bitfinex","SOLUSD",1762170919239,3.78752537,175.7,175.66,4.49720177]
["bitfinex","SOLUSD",1762170919438,0.67,175.7,175.67,4.49720177]
["bitfinex","SOLUSD",1762170919621,0.67,175.69,175.64,19.92711115]
["bitfinex","SOLUSD",1762170919817,0.67,175.69,175.66,4.49720177]
["bitfinex","SOLUSD",1762170920827,0.67,175.69,175.66,10.18997074]
["bitfinex","SOLUSD",1762170923547,19.26725373,175.72,175.66,10.18997074]
["bitfinex","SOLUSD",1762170923735,0.67,175.7,175.66,10.18997074]
["bitfinex","SOLUSD",1762170924042,0.67,175.7,175.66,5.69276897]
["bitfinex","SOLUSD",1762170924917,0.67,175.7,175.66,10.18997074]
["bitfinex","SOLUSD",1762170925118,9.78882769,175.72,175.68,4.49720177]
["bitfinex","SOLUSD",1762170925119,4.45752537,175.72,175.68,4.49720177]
["bitfinex","SOLUSD",1762170925322,3.78752537,175.71,175.68,4.49720177]
["bitfinex","SOLUSD",1762170925518,4.45752537,175.71,175.68,4.49720177]
["bitfinex","SOLUSD",1762170925740,3.78752537,175.72,175.68,4.49720177]
["bitfinex","SOLUSD",1762170925940,0.67,175.72,175.68,4.49720177]
["bitfinex","SOLUSD",1762170926138,0.67,175.71,175.68,4.49720177]
["bitfinex","SOLUSD",1762170926737,0.67,175.71,175.67,4.49720177]
["bitfinex","SOLUSD",1762170927051,0.67,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762170927248,3.78752537,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762170927639,3.78752537,175.7,175.65,4.49720177]
["bitfinex","SOLUSD",1762170927640,0.66,175.69,175.65,4.49720177]
["bitfinex","SOLUSD",1762170927943,3.78752537,175.68,175.65,5.6928535]
["bitfinex","SOLUSD",1762170928327,4.44752537,175.68,175.65,5.6928535]
["bitfinex","SOLUSD",1762170928540,0.66,175.68,175.65,5.6928535]
["bitfinex","SOLUSD",1762170929046,3.78752537,175.68,175.65,10.85005527]
["bitfinex","SOLUSD",1762170929228,3.78752537,175.69,175.65,10.85005527]
["bitfinex","SOLUSD",1762170929550,3.78752537,175.68,175.65,10.85005527]
["bitfinex","SOLUSD",1762170929745,3.78752537,175.69,175.65,10.19005527]
["bitfinex","SOLUSD",1762170929967,3.78752537,175.68,175.66,0.66]
["bitfinex","SOLUSD",1762170930160,4.44752537,175.69,175.65,25.08290468]
["bitfinex","SOLUSD",1762170930360,3.78752537,175.68,175.65,25.08290468]
["bitfinex","SOLUSD",1762170930848,3.78752537,175.68,175.62,20.592]
["bitfinex","SOLUSD",1762170930849,0.14216157,175.67,175.63,5.69376131]
["bitfinex","SOLUSD",1762170931044,3.78752537,175.66,175.63,5.69376131]
["bitfinex","SOLUSD",1762170931229,3.78752537,175.65,175.63,5.69376131]
["bitfinex","SOLUSD",1762170931428,4.44752537,175.66,175.62,5.6940465]
["bitfinex","SOLUSD",1762170931624,3.78752537,175.65,175.62,5.6940465]
["bitfinex","SOLUSD",1762170932236,4.44752537,175.64,175.62,5.6940465]
["bitfinex","SOLUSD",1762170932427,0.66,175.64,175.62,5.6940465]
["bitfinex","SOLUSD",1762170932753,4.44902824,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1762170932961,0.66,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1762170933253,4.44902824,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1762170933458,0.66,175.63,175.59,6.35508514]
["bitfinex","SOLUSD",1762170933659,0.66,175.63,175.59,10.85228691]
["bitfinex","SOLUSD",1762170934344,3.79104928,175.62,175.59,10.85228691]
["bitfinex","SOLUSD",1762170934961,4.45104928,175.62,175.59,10.19228691]
["bitfinex","SOLUSD",1762170935148,0.66,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1762170935828,3.79194406,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762170936030,3.79200958,175.6,175.58,5.8953894]
["bitfinex","SOLUSD",1762170936233,3.79219335,175.61,175.59,6.35482956]
["bitfinex","SOLUSD",1762170936452,0.66,175.64,175.59,6.35482956]
["bitfinex","SOLUSD",1762170936654,3.79314012,175.63,175.59,6.35482956]
["bitfinex","SOLUSD",1762170936831,3.79314012,175.62,175.6,5.15720177]
["bitfinex","SOLUSD",1762170937037,3.79279371,175.65,175.61,4.49720177]
["bitfinex","SOLUSD",1762170937233,9.78882769,175.68,175.63,4.49720177]
["bitfinex","SOLUSD",1762170937234,3.79279371,175.64,175.63,4.49720177]
["bitfinex","SOLUSD",1762170937555,3.79279371,175.64,175.62,4.49720177]
["bitfinex","SOLUSD",1762170937759,3.79279371,175.63,175.62,4.49720177]
["bitfinex","SOLUSD",1762170937943,3.79279371,175.63,175.62,0.66]
["bitfinex","SOLUSD",1762170938254,3.79279371,175.63,175.62,10.85131405]
["bitfinex","SOLUSD",1762170938556,3.79279371,175.63,175.62,6.35411228]
["bitfinex","SOLUSD",1762170939338,3.79279371,175.63,175.62,10.85131405]
["bitfinex","SOLUSD",1762170940461,3.79279371,175.63,175.62,8.18207821]
["bitfinex","SOLUSD",1762170941058,3.79279371,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1762170941259,4.45279371,175.63,175.61,5.69441872]
["bitfinex","SOLUSD",1762170941441,4.45279371,175.62,175.61,5.69441872]
["bitfinex","SOLUSD",1762170941636,3.79279371,175.62,175.61,5.69441872]
["bitfinex","SOLUSD",1762170942841,3.79279371,175.62,175.6,10.19682237]
["bitfinex","SOLUSD",1762170943162,3.79279371,175.61,175.6,10.19682237]
["bitfinex","SOLUSD",1762170944261,3.79279371,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1762170944957,3.79279371,175.61,175.6,20.592]
["bitfinex","SOLUSD",1762170945861,3.79279371,175.61,175.59,45.02685954]
["bitfinex","SOLUSD",1762170946047,3.79279371,175.6,175.59,45.74685954]
["bitfinex","SOLUSD",1762170947165,3.79279371,175.6,175.59,41.24479799]
["bitfinex","SOLUSD",1762170947351,3.79279371,175.6,175.59,26.28708514]
["bitfinex","SOLUSD",1762170949573,3.79279371,175.6,175.59,30.78914669]
["bitfinex","SOLUSD",1762170950271,3.79279371,175.6,175.59,31.50914669]
["bitfinex","SOLUSD",1762170950652,3.79279371,175.6,175.59,30.78914669]
["bitfinex","SOLUSD",1762170950858,3.79279371,175.6,175.59,26.28708514]
["bitfinex","SOLUSD",1762170951258,4.50279371,175.6,175.58,0.2]
["bitfinex","SOLUSD",1762170951458,4.50279371,175.59,175.58,0.2]
["bitfinex","SOLUSD",1762170951658,3.79279371,175.59,175.58,0.2]
["bitfinex","SOLUSD",1762170952681,3.79279371,175.59,175.58,5.89540949]
["bitfinex","SOLUSD",1762170953350,3.79279371,175.59,175.58,5.85670469]
["bitfinex","SOLUSD",1762170954078,3.79279371,175.59,175.58,0.1612952]
["bitfinex","SOLUSD",1762170954780,3.79279371,175.59,175.58,5.85670469]
["bitfinex","SOLUSD",1762170955973,4.48279371,175.59,175.58,0.1612952]
["bitfinex","SOLUSD",1762170956283,3.79279371,175.59,175.58,0.1612952]
["bitfinex","SOLUSD",1762170958956,3.79279371,175.59,175.58,5.85670469]
["bitfinex","SOLUSD",1762170959167,3.79279371,175.59,175.58,0.1612952]
["bitfinex","SOLUSD",1762170961185,4.48279371,175.59,175.58,0.1612952]
["bitfinex","SOLUSD",1762170962265,3.79279371,175.59,175.58,0.1612952]
["bitfinex","SOLUSD",1762170962984,6.31238763,175.59,175.58,0.1612952]
["bitfinex","SOLUSD",1762170963175,12.00747277,175.59,175.58,0.1612952]
["bitfinex","SOLUSD",1762170963677,12.14963434,175.59,175.58,0.1612952]
["bitfinex","SOLUSD",1762170966180,9.78882769,175.58,175.54,0.2]
["bitfinex","SOLUSD",1762170966361,1.82959392,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170966565,5.62238763,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170966770,6.31238763,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170967293,16.24337689,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170968398,21.93975968,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170969264,3.79279371,175.55,175.54,2.72959392]
["bitfinex","SOLUSD",1762170969479,3.79279371,175.58,175.54,8.42630122]
["bitfinex","SOLUSD",1762170969677,3.79279371,175.57,175.56,1.82959392]
["bitfinex","SOLUSD",1762170970484,3.79279371,175.57,175.55,1.82959392]
["bitfinex","SOLUSD",1762170970670,3.79279371,175.56,175.55,1.82959392]
["bitfinex","SOLUSD",1762170971387,3.79279371,175.56,175.54,8.42630122]
["bitfinex","SOLUSD",1762170971687,3.79279371,175.55,175.54,8.42630122]
["bitfinex","SOLUSD",1762170971883,3.79279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170972090,4.48279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170972486,10.1791765,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170972784,3.79279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170972988,4.48279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170974785,12.15093199,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170977884,6.4545492,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170978490,7.48550707,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170978684,10.32133807,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170978890,13.18188986,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170980379,10.32133807,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170982972,3.79279371,175.55,175.54,3.74055179]
["bitfinex","SOLUSD",1762170983174,3.79279371,175.55,175.54,9.43725909]
["bitfinex","SOLUSD",1762170985293,3.79279371,175.55,175.54,0.88]
["bitfinex","SOLUSD",1762170985590,3.79279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170985996,3.79279371,175.55,175.54,5.8967073]
["bitfinex","SOLUSD",1762170986889,3.79279371,175.55,175.54,9.41725909]
["bitfinex","SOLUSD",1762170987584,3.79279371,175.55,175.54,8.75725909]
["bitfinex","SOLUSD",1762170987789,3.79279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170987994,4.47279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170988872,10.31133807,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170989096,4.61495528,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170989482,4.47279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170989698,3.79279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170990696,4.47279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170990995,3.79279371,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170996403,8.57883861,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170997106,9.25883861,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170997905,8.57883861,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170998298,9.25883861,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170998607,8.57883861,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170998997,9.30769026,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762170999310,8.62769026,175.55,175.54,0.2]
["bitfinex","SOLUSD",1762171000106,3.834529,175.55,175.52,5.69734192]
["bitfinex","SOLUSD",1762171000403,8.62837558,175.54,175.51,8.55820114]
["bitfinex","SOLUSD",1762171000611,3.834529,175.53,175.51,9.21820114]
["bitfinex","SOLUSD",1762171000803,3.834529,175.52,175.51,9.21820114]
["bitfinex","SOLUSD",1762171001008,3.834529,175.52,175.51,0.66]
["bitfinex","SOLUSD",1762171001304,3.834529,175.52,175.51,6.35768104]
["bitfinex","SOLUSD",1762171001497,3.834529,175.52,175.51,9.21823283]
["bitfinex","SOLUSD",1762171007806,3.834529,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1762171008004,3.834529,175.52,175.51,9.27823283]
["bitfinex","SOLUSD",1762171010906,3.834529,175.52,175.51,8.55823283]
["bitfinex","SOLUSD",1762171011097,3.834529,175.52,175.51,9.27823283]
["bitfinex","SOLUSD",1762171017318,8.62837558,175.52,175.51,9.27823283]
["bitfinex","SOLUSD",1762171017511,8.62837558,175.52,175.51,8.55823283]
["bitfinex","SOLUSD",1762171017825,8.62837558,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1762171018422,8.62837558,175.52,175.51,8.55823283]
["bitfinex","SOLUSD",1762171019509,3.834529,175.52,175.51,9.27823283]
["bitfinex","SOLUSD",1762171019725,4.79384658,175.59,175.55,20.592]
["bitfinex","SOLUSD",1762171019937,4.79384658,175.6,175.58,2.86055179]
["bitfinex","SOLUSD",1762171020136,4.79384658,175.6,175.59,2.86055179]
["bitfinex","SOLUSD",1762171020433,0.67,175.59,175.54,23.45255179]
["bitfinex","SOLUSD",1762171020625,2.86055179,175.55,175.49,0.2]
["bitfinex","SOLUSD",1762171020830,8.55725909,175.54,175.49,5.89810542]
["bitfinex","SOLUSD",1762171021019,9.22725909,175.54,175.49,5.89810542]
["bitfinex","SOLUSD",1762171021218,0.67,175.53,175.49,5.89810542]
["bitfinex","SOLUSD",1762171021534,0.67,175.53,175.49,6.61810542]
["bitfinex","SOLUSD",1762171021739,0.67,175.53,175.49,9.47865721]
["bitfinex","SOLUSD",1762171023016,0.67,175.53,175.49,6.61810542]
["bitfinex","SOLUSD",1762171023438,0.67,175.53,175.49,5.89810542]
["bitfinex","SOLUSD",1762171023824,0.67,175.53,175.49,6.61810542]
["bitfinex","SOLUSD",1762171024451,4.80530404,175.55,175.5,3.58055179]
["bitfinex","SOLUSD",1762171024643,4.80530404,175.56,175.53,2.86055179]
["bitfinex","SOLUSD",1762171024827,5.47530404,175.57,175.54,8.55725909]
["bitfinex","SOLUSD",1762171025019,0.67,175.56,175.54,8.55725909]
["bitfinex","SOLUSD",1762171025219,0.67,175.56,175.54,2.86055179]
["bitfinex","SOLUSD",1762171025534,0.67,175.56,175.53,9.27747276]
["bitfinex","SOLUSD",1762171025840,4.80530404,175.56,175.53,19.93950058]
["bitfinex","SOLUSD",1762171026144,6.37815748,175.59,175.55,2.86055179]
["bitfinex","SOLUSD",1762171026145,4.80530404,175.59,175.55,2.86055179]
["bitfinex","SOLUSD",1762171026344,4.80530404,175.59,175.57,2.86055179]
["bitfinex","SOLUSD",1762171026844,4.80530404,175.6,175.57,8.55603098]
["bitfinex","SOLUSD",1762171027046,4.80530404,175.6,175.58,0.72]
["bitfinex","SOLUSD",1762171027256,4.80530404,175.6,175.59,2.86055179]
["bitfinex","SOLUSD",1762171027426,4.80530404,175.62,175.59,2.86055179]
["bitfinex","SOLUSD",1762171027729,4.80530404,175.62,175.59,3.58055179]
["bitfinex","SOLUSD",1762171028957,4.80530404,175.62,175.6,8.55531261]
["bitfinex","SOLUSD",1762171029755,6.37815748,175.63,175.6,8.55531261]
["bitfinex","SOLUSD",1762171030122,4.7995464,175.61,175.6,8.55531261]
["bitfinex","SOLUSD",1762171031550,4.7995464,175.61,175.6,9.27531261]
["bitfinex","SOLUSD",1762171031741,8.63748928,175.61,175.6,9.27531261]
["bitfinex","SOLUSD",1762171032453,8.63748928,175.61,175.6,8.55531261]
["bitfinex","SOLUSD",1762171034242,8.63748928,175.61,175.59,2.86055179]
["bitfinex","SOLUSD",1762171034447,3.83794288,175.6,175.57,29.14802413]
["bitfinex","SOLUSD",1762171034660,3.83794288,175.59,175.57,44.08735886]
["bitfinex","SOLUSD",1762171034959,5.4995464,175.61,175.58,2.86055179]
["bitfinex","SOLUSD",1762171035157,8.6359134,175.6,175.57,26.28747234]
["bitfinex","SOLUSD",1762171035464,8.6359134,175.6,175.56,8.55656237]
["bitfinex","SOLUSD",1762171035465,3.836367,175.59,175.56,8.55656237]
["bitfinex","SOLUSD",1762171035760,3.836367,175.58,175.56,8.55656237]
["bitfinex","SOLUSD",1762171035942,3.836367,175.57,175.56,8.55656237]
["bitfinex","SOLUSD",1762171036139,3.836367,175.57,175.56,5.69601058]
["bitfinex","SOLUSD",1762171038467,3.836367,175.57,175.56,8.55656237]
["bitfinex","SOLUSD",1762171038761,3.836367,175.57,175.56,5.69601058]
["bitfinex","SOLUSD",1762171041775,4.536367,175.57,175.54,20.592]
["bitfinex","SOLUSD",1762171041940,9.3359134,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762171042135,3.836367,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1762171042362,3.836367,175.54,175.51,5.69761714]
["bitfinex","SOLUSD",1762171042545,3.836367,175.53,175.51,6.39761714]
["bitfinex","SOLUSD",1762171042747,3.836367,175.52,175.51,6.39761714]
["bitfinex","SOLUSD",1762171043660,3.836367,175.52,175.5,5.69792051]
["bitfinex","SOLUSD",1762171043855,3.836367,175.51,175.5,8.2274369]
["bitfinex","SOLUSD",1762171045258,3.836367,175.51,175.5,6.39792051]
["bitfinex","SOLUSD",1762171045466,3.836367,175.51,175.5,8.2274369]
["bitfinex","SOLUSD",1762171047973,4.516367,175.51,175.49,20.792]
["bitfinex","SOLUSD",1762171048268,21.47394706,175.55,175.49,20.792]
["bitfinex","SOLUSD",1762171048269,3.836367,175.5,175.49,20.792]
["bitfinex","SOLUSD",1762171048566,3.836367,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762171048772,4.516367,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762171055866,3.836367,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762171056471,4.516367,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762171059484,0.68,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762171059665,4.516367,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762171059865,0.68,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762171060080,4.516367,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762171061159,3.836367,175.5,175.49,8.38784677]
["bitfinex","SOLUSD",1762171061357,3.836367,175.52,175.49,8.38784677]
["bitfinex","SOLUSD",1762171061560,3.836367,175.53,175.51,1.82951639]
["bitfinex","SOLUSD",1762171061760,3.836367,175.52,175.5,0.66]
["bitfinex","SOLUSD",1762171061991,3.836367,175.54,175.5,0.66]
["bitfinex","SOLUSD",1762171062162,3.836367,175.57,175.53,40.53161145]
["bitfinex","SOLUSD",1762171062367,3.82260823,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762171062564,3.82260823,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762171062762,3.82260823,175.58,175.48,0.2]
["bitfinex","SOLUSD",1762171062763,8.62215463,175.58,175.5,0.66]
["bitfinex","SOLUSD",1762171062985,8.62215463,175.58,175.49,20.792]
["bitfinex","SOLUSD",1762171062986,1.82951639,175.53,175.49,20.792]
["bitfinex","SOLUSD",1762171063163,3.82260823,175.52,175.49,20.792]
["bitfinex","SOLUSD",1762171063364,3.82260823,175.53,175.49,20.792]
["bitfinex","SOLUSD",1762171063565,3.82260823,175.52,175.49,6.59832706]
["bitfinex","SOLUSD",1762171063779,4.53260823,175.52,175.49,6.59832706]
["bitfinex","SOLUSD",1762171063974,0.71,175.52,175.49,5.89832706]
["bitfinex","SOLUSD",1762171064188,4.53260823,175.52,175.49,5.89832706]
["bitfinex","SOLUSD",1762171064389,0.71,175.52,175.49,5.89832706]
["bitfinex","SOLUSD",1762171064584,4.53260823,175.52,175.49,5.89832706]
["bitfinex","SOLUSD",1762171064776,0.71,175.52,175.49,5.89832706]
["bitfinex","SOLUSD",1762171064976,4.53260823,175.52,175.49,5.89832706]
["bitfinex","SOLUSD",1762171065173,0.71,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762171065391,4.53260823,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762171065603,3.82260823,175.5,175.49,0.2]
["bitfinex","SOLUSD",1762171066290,4.53260823,175.52,175.49,0.2]
["bitfinex","SOLUSD",1762171066489,3.82260823,175.51,175.49,5.89832569]
["bitfinex","SOLUSD",1762171067486,3.82260823,175.51,175.49,0.2]
["bitfinex","SOLUSD",1762171067885,3.82260823,175.51,175.49,8.42760678]
["bitfinex","SOLUSD",1762171068073,3.82260823,175.54,175.49,8.42760678]
["bitfinex","SOLUSD",1762171068388,3.82260823,175.53,175.5,2.52951639]
["bitfinex","SOLUSD",1762171068580,3.82260823,175.54,175.5,2.52951639]
["bitfinex","SOLUSD",1762171068892,3.82260823,175.53,175.5,2.52951639]
["bitfinex","SOLUSD",1762171069087,3.82260823,175.54,175.5,0.7]
["bitfinex","SOLUSD",1762171069392,0.71,175.55,175.5,2.52951639]
["bitfinex","SOLUSD",1762171069393,3.82260823,175.53,175.5,2.52951639]
["bitfinex","SOLUSD",1762171069566,4.53260823,175.54,175.5,2.52951639]
["bitfinex","SOLUSD",1762171069765,3.82260823,175.53,175.5,0.7]
["bitfinex","SOLUSD",1762171069986,3.82260823,175.53,175.5,2.52951639]
["bitfinex","SOLUSD",1762171070596,3.82260823,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1762171071085,3.82260823,175.55,175.52,2.52951639]
["bitfinex","SOLUSD",1762171071290,3.82260823,175.54,175.52,1.82951639]
["bitfinex","SOLUSD",1762171071480,3.82260823,175.54,175.51,8.22719743]
["bitfinex","SOLUSD",1762171071679,3.82260823,175.53,175.51,8.22719743]
["bitfinex","SOLUSD",1762171071987,3.82260823,175.54,175.51,8.22719743]
["bitfinex","SOLUSD",1762171072182,3.82260823,175.53,175.51,7.52719743]
["bitfinex","SOLUSD",1762171072490,3.82260823,175.54,175.51,8.22719743]
["bitfinex","SOLUSD",1762171072671,3.82260823,175.53,175.51,8.22719743]
["bitfinex","SOLUSD",1762171072874,3.82260823,175.54,175.51,8.22719743]
["bitfinex","SOLUSD",1762171073073,3.82260823,175.53,175.51,8.22719743]
["bitfinex","SOLUSD",1762171073274,3.82260823,175.54,175.51,8.22719743]
["bitfinex","SOLUSD",1762171073595,3.82260823,175.53,175.51,8.22719743]
["bitfinex","SOLUSD",1762171073790,3.82260823,175.54,175.51,8.22719743]
["bitfinex","SOLUSD",1762171073986,3.82260823,175.54,175.51,6.39768104]
["bitfinex","SOLUSD",1762171074372,3.82260823,175.53,175.51,6.39768104]
["bitfinex","SOLUSD",1762171074579,3.82260823,175.54,175.51,6.39768104]
["bitfinex","SOLUSD",1762171074783,3.82260823,175.53,175.51,6.39768104]
["bitfinex","SOLUSD",1762171074988,3.82260823,175.54,175.51,6.39768104]
["bitfinex","SOLUSD",1762171075187,3.82260823,175.53,175.51,6.39768104]
["bitfinex","SOLUSD",1762171075387,3.82260823,175.54,175.51,6.39768104]
["bitfinex","SOLUSD",1762171075586,3.82260823,175.53,175.51,6.39768104]
["bitfinex","SOLUSD",1762171075897,3.82260823,175.54,175.51,6.39768104]
["bitfinex","SOLUSD",1762171076095,3.82260823,175.53,175.51,6.39768104]
["bitfinex","SOLUSD",1762171076299,3.82260823,175.54,175.52,0.7]
["bitfinex","SOLUSD",1762171076498,3.82260823,175.53,175.51,0.7]
["bitfinex","SOLUSD",1762171076675,3.82260823,175.54,175.51,0.7]
["bitfinex","SOLUSD",1762171076876,3.82260823,175.53,175.51,0.7]
["bitfinex","SOLUSD",1762171077089,3.82260823,175.54,175.51,0.7]
["bitfinex","SOLUSD",1762171077289,3.82260823,175.53,175.51,0.7]
["bitfinex","SOLUSD",1762171077495,0.71,175.55,175.51,0.7]
["bitfinex","SOLUSD",1762171077696,3.82758509,175.54,175.51,0.7]
["bitfinex","SOLUSD",1762171077874,3.82758509,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1762171078082,3.82758509,175.56,175.52,22.47026387]
["bitfinex","SOLUSD",1762171078290,5.5095464,175.59,175.55,1.82951639]
["bitfinex","SOLUSD",1762171078498,3.82816981,175.58,175.55,1.82951639]
["bitfinex","SOLUSD",1762171078687,3.82816981,175.57,175.55,2.52951639]
["bitfinex","SOLUSD",1762171078987,3.82816981,175.56,175.55,2.52951639]
["bitfinex","SOLUSD",1762171079188,3.82816981,175.56,175.55,8.22589918]
["bitfinex","SOLUSD",1762171079987,3.82816981,175.56,175.55,7.52589918]
["bitfinex","SOLUSD",1762171080193,3.82816981,175.56,175.54,7.52614865]
["bitfinex","SOLUSD",1762171080398,3.82816981,175.55,175.54,7.52614865]
["bitfinex","SOLUSD",1762171081587,3.82816981,175.55,175.54,8.22614865]
["bitfinex","SOLUSD",1762171081787,3.82816981,175.55,175.54,7.52614865]
["bitfinex","SOLUSD",1762171082690,3.82816981,175.55,175.54,8.22614865]
["bitfinex","SOLUSD",1762171083484,3.82816981,175.55,175.54,7.52614865]
["bitfinex","SOLUSD",1762171086816,9.33771621,175.55,175.51,1.82951639]
["bitfinex","SOLUSD",1762171087014,9.33771621,175.55,175.51,5.69768104]
["bitfinex","SOLUSD",1762171087015,4.53816981,175.54,175.51,5.69768104]
["bitfinex","SOLUSD",1762171087215,3.82816981,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1762171087391,3.82816981,175.52,175.51,6.39768104]
["bitfinex","SOLUSD",1762171087815,3.82816981,175.52,175.51,8.22719743]
["bitfinex","SOLUSD",1762171089199,3.82816981,175.52,175.51,6.39768104]
["bitfinex","SOLUSD",1762171089409,3.82816981,175.52,175.51,8.22719743]
["bitfinex","SOLUSD",1762171089721,3.78929369,175.52,175.51,8.22719743]
["bitfinex","SOLUSD",1762171090150,3.78929369,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1762171090313,3.78929369,175.52,175.51,7.52719743]
["bitfinex","SOLUSD",1762171091927,3.78929369,175.52,175.51,8.22719743]
["bitfinex","SOLUSD",1762171098326,3.78929369,175.52,175.51,6.39768104]
["bitfinex","SOLUSD",1762171098520,3.78929369,175.52,175.51,8.22719743]
["bitfinex","SOLUSD",1762171102021,3.78929369,175.52,175.51,7.52719743]
["bitfinex","SOLUSD",1762171102424,3.78929369,175.52,175.51,3.53983181]
["bitfinex","SOLUSD",1762171102721,3.78929369,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1762171102924,4.7995464,175.56,175.51,2.85983181]
["bitfinex","SOLUSD",1762171102925,4.7995464,175.55,175.51,2.85983181]
["bitfinex","SOLUSD",1762171103115,4.50789961,175.54,175.52,2.85983181]
["bitfinex","SOLUSD",1762171103318,3.83789961,175.53,175.52,2.85983181]
["bitfinex","SOLUSD",1762171104343,3.83789961,175.53,175.52,8.55718823]
["bitfinex","SOLUSD",1762171105117,3.83789961,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1762171107633,3.83789961,175.53,175.51,2.85983181]
["bitfinex","SOLUSD",1762171107634,4.54789961,175.53,175.51,5.69757607]
["bitfinex","SOLUSD",1762171107811,4.54789961,175.52,175.51,5.69757607]
["bitfinex","SOLUSD",1762171108426,3.83789961,175.52,175.51,5.69757607]
["bitfinex","SOLUSD",1762171108625,3.83789961,175.52,175.51,6.37757607]
["bitfinex","SOLUSD",1762171108938,3.83789961,175.52,175.51,5.69757607]
["bitfinex","SOLUSD",1762171111533,3.83789961,175.52,175.5,17.78484605]
["bitfinex","SOLUSD",1762171111534,4.54789961,175.52,175.5,22.80285174]
["bitfinex","SOLUSD",1762171111735,3.83789961,175.51,175.5,23.48285174]
["bitfinex","SOLUSD",1762171111943,3.83789961,175.51,175.5,22.80285174]
["bitfinex","SOLUSD",1762171112741,3.83789961,175.51,175.5,19.94301993]
["bitfinex","SOLUSD",1762171112930,3.83789961,175.51,175.5,23.48285174]
["bitfinex","SOLUSD",1762171116152,3.84586837,175.51,175.5,22.80285174]
["bitfinex","SOLUSD",1762171116333,3.84586837,175.51,175.5,23.48285174]
["bitfinex","SOLUSD",1762171116534,4.80733546,175.54,175.5,23.48285174]
["bitfinex","SOLUSD",1762171116535,4.80733546,175.54,175.53,20.592]
["bitfinex","SOLUSD",1762171116740,4.80733546,175.58,175.53,24.13183181]
["bitfinex","SOLUSD",1762171116952,4.80733546,175.58,175.55,2.85983181]
["bitfinex","SOLUSD",1762171117140,5.51733546,175.58,175.55,2.85983181]
["bitfinex","SOLUSD",1762171117937,0.71,175.57,175.55,2.85983181]
["bitfinex","SOLUSD",1762171118254,5.51733546,175.57,175.53,20.592]
["bitfinex","SOLUSD",1762171118437,5.51733546,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1762171118643,0.71,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1762171121054,0.71,175.58,175.55,3.53983181]
["bitfinex","SOLUSD",1762171121241,4.80733546,175.59,175.57,2.85983181]
["bitfinex","SOLUSD",1762171121554,0.71,175.58,175.56,2.85983181]
["bitfinex","SOLUSD",1762171122640,0.71,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1762171122844,4.80733546,175.59,175.57,9.2355657]
["bitfinex","SOLUSD",1762171123164,4.80733546,175.6,175.58,2.85983181]
["bitfinex","SOLUSD",1762171123736,4.80733546,175.6,175.59,2.85983181]
["bitfinex","SOLUSD",1762171123957,5.47733546,175.6,175.58,2.85983181]
["bitfinex","SOLUSD",1762171124134,0.67,175.59,175.57,22.79490043]
["bitfinex","SOLUSD",1762171124333,0.67,175.59,175.56,5.69595525]
["bitfinex","SOLUSD",1762171124539,5.47733546,175.59,175.56,5.69595525]
["bitfinex","SOLUSD",1762171124958,0.67,175.58,175.55,5.69629487]
["bitfinex","SOLUSD",1762171125134,5.47733546,175.58,175.55,5.69629487]
["bitfinex","SOLUSD",1762171125339,0.67,175.57,175.55,5.69629487]
["bitfinex","SOLUSD",1762171126460,0.67,175.57,175.54,5.69661738]
["bitfinex","SOLUSD",1762171126662,5.47733546,175.57,175.54,5.69661738]
["bitfinex","SOLUSD",1762171127152,0.67,175.56,175.54,5.69661738]
["bitfinex","SOLUSD",1762171127341,5.47733546,175.56,175.54,5.69661738]
["bitfinex","SOLUSD",1762171128644,3.84003796,175.55,175.54,5.69661738]
["bitfinex","SOLUSD",1762171128959,4.51003796,175.55,175.54,5.69661738]
["bitfinex","SOLUSD",1762171129163,3.84003796,175.55,175.54,5.69661738]
["bitfinex","SOLUSD",1762171130445,3.84003796,175.55,175.54,9.25644919]
["bitfinex","SOLUSD",1762171131569,3.84003796,175.55,175.54,8.55644919]
["bitfinex","SOLUSD",1762171133657,3.84003796,175.55,175.54,9.25644919]
["bitfinex","SOLUSD",1762171138654,3.84003796,175.55,175.54,8.55644919]
["bitfinex","SOLUSD",1762171138854,3.84003796,175.55,175.54,9.25644919]
["bitfinex","SOLUSD",1762171140572,3.84003796,175.55,175.54,6.39661738]
["bitfinex","SOLUSD",1762171140879,3.84003796,175.55,175.54,9.25644919]
["bitfinex","SOLUSD",1762171141657,4.51003796,175.55,175.54,5.69661738]
["bitfinex","SOLUSD",1762171143182,4.51003796,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1762171143386,3.84003796,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762171148088,3.84003796,175.54,175.53,8.55686365]
["bitfinex","SOLUSD",1762171151593,3.84003796,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762171151894,4.51003796,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762171152385,3.84003796,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762171153481,3.84003796,175.54,175.53,8.55686365]
["bitfinex","SOLUSD",1762171154997,3.84003796,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762171154998,4.53003796,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762171155294,9.327541,175.53,175.49,23.65374868]
["bitfinex","SOLUSD",1762171155488,3.84003796,175.52,175.51,2.85983181]
["bitfinex","SOLUSD",1762171155993,4.53003796,175.52,175.49,23.00374868]
["bitfinex","SOLUSD",1762171156178,4.53003796,175.51,175.49,23.00374868]
["bitfinex","SOLUSD",1762171156375,3.84003796,175.5,175.49,23.00374868]
["bitfinex","SOLUSD",1762171157192,3.84003796,175.5,175.49,20.14391687]
["bitfinex","SOLUSD",1762171159187,3.84003796,175.5,175.49,5.8980909]
["bitfinex","SOLUSD",1762171160195,3.84003796,175.5,175.49,5.85915276]
["bitfinex","SOLUSD",1762171161396,3.84003796,175.5,175.49,9.36898457]
["bitfinex","SOLUSD",1762171161577,3.84009537,175.53,175.52,20.592]
["bitfinex","SOLUSD",1762171161780,0.69,175.56,175.52,20.592]
["bitfinex","SOLUSD",1762171161979,0.69,175.55,175.52,20.592]
["bitfinex","SOLUSD",1762171162172,0.69,175.55,175.52,37.714799]
["bitfinex","SOLUSD",1762171162683,0.69,175.55,175.52,39.5448616]
["bitfinex","SOLUSD",1762171162996,1.8300626,175.53,175.49,0.16106186]
["bitfinex","SOLUSD",1762171163173,1.8300626,175.51,175.49,0.16106186]
["bitfinex","SOLUSD",1762171163696,0.69,175.5,175.49,0.16106186]
["bitfinex","SOLUSD",1762171164888,0.69,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171165213,20.28543504,175.54,175.49,5.85939224]
["bitfinex","SOLUSD",1762171165494,0.69,175.5,175.49,0.16106186]
["bitfinex","SOLUSD",1762171167195,0.69,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171169191,0.69,175.5,175.49,0.16106186]
["bitfinex","SOLUSD",1762171169699,0.69,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171170680,0.69,175.5,175.49,0.16106186]
["bitfinex","SOLUSD",1762171172082,0.69,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171173503,4.52218254,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171175213,3.83218254,175.5,175.49,6.55939224]
["bitfinex","SOLUSD",1762171175382,3.83218254,175.5,175.49,8.38945484]
["bitfinex","SOLUSD",1762171175577,3.83218254,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171176001,4.50218254,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171176492,3.83218254,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171176685,3.83218254,175.5,175.49,8.38945484]
["bitfinex","SOLUSD",1762171177204,3.83218254,175.5,175.49,13.18931268]
["bitfinex","SOLUSD",1762171177810,4.79985784,175.53,175.49,13.18931268]
["bitfinex","SOLUSD",1762171178113,4.79985784,175.59,175.52,22.4220626]
["bitfinex","SOLUSD",1762171178286,0.67,175.57,175.55,1.8300626]
["bitfinex","SOLUSD",1762171178820,0.67,175.57,175.54,1.8300626]
["bitfinex","SOLUSD",1762171179001,0.67,175.57,175.54,17.313346]
["bitfinex","SOLUSD",1762171179810,0.67,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1762171180703,5.46985784,175.59,175.55,22.46740238]
["bitfinex","SOLUSD",1762171181018,0.67,175.58,175.55,21.76740238]
["bitfinex","SOLUSD",1762171181696,0.67,175.58,175.55,31.69839164]
["bitfinex","SOLUSD",1762171183101,0.67,175.58,175.55,21.76740238]
["bitfinex","SOLUSD",1762171186407,0.67,175.58,175.55,22.45740238]
["bitfinex","SOLUSD",1762171186726,0.67,175.58,175.55,21.76740238]
["bitfinex","SOLUSD",1762171187915,5.45972086,175.58,175.55,21.76740238]
["bitfinex","SOLUSD",1762171189910,3.83149989,175.57,175.55,21.76740238]
["bitfinex","SOLUSD",1762171190209,3.83149989,175.56,175.55,21.76740238]
["bitfinex","SOLUSD",1762171190519,3.83149989,175.56,175.55,19.93733978]
["bitfinex","SOLUSD",1762171190694,3.83149989,175.56,175.55,21.76740238]
["bitfinex","SOLUSD",1762171191418,3.83149989,175.56,175.55,22.45740238]
["bitfinex","SOLUSD",1762171192226,3.83149989,175.56,175.55,21.76740238]
["bitfinex","SOLUSD",1762171194108,3.83109418,175.56,175.55,21.76740238]
["bitfinex","SOLUSD",1762171194506,3.83109418,175.56,175.55,20.62733978]
["bitfinex","SOLUSD",1762171194707,3.83109418,175.56,175.55,19.93733978]
["bitfinex","SOLUSD",1762171195323,3.83109418,175.56,175.55,21.76740238]
["bitfinex","SOLUSD",1762171195825,3.83109418,175.56,175.55,19.93733978]
["bitfinex","SOLUSD",1762171200144,6.31115678,175.56,175.5,5.69800569]
["bitfinex","SOLUSD",1762171200328,4.7885172,175.54,175.5,21.77227385]
["bitfinex","SOLUSD",1762171200505,3.83109418,175.53,175.51,2.5200626]
["bitfinex","SOLUSD",1762171200711,3.83109418,175.52,175.51,6.38768104]
["bitfinex","SOLUSD",1762171201653,6.37815748,175.58,175.51,6.38768104]
["bitfinex","SOLUSD",1762171201654,4.7885172,175.58,175.54,20.592]
["bitfinex","SOLUSD",1762171201811,4.7885172,175.61,175.57,1.8300626]
["bitfinex","SOLUSD",1762171202013,4.7885172,175.61,175.55,0.69]
["bitfinex","SOLUSD",1762171202229,1.8300626,175.59,175.54,36.75898517]
["bitfinex","SOLUSD",1762171202833,0.65,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1762171203037,0.65,175.6,175.57,1.8300626]
["bitfinex","SOLUSD",1762171203226,5.4385172,175.61,175.59,1.8300626]
["bitfinex","SOLUSD",1762171203426,0.65,175.61,175.59,1.8300626]
["bitfinex","SOLUSD",1762171203618,0.65,175.6,175.56,17.11791389]
["bitfinex","SOLUSD",1762171203831,0.65,175.6,175.55,21.76740238]
["bitfinex","SOLUSD",1762171204014,2.4800626,175.6,175.55,5.69638279]
["bitfinex","SOLUSD",1762171204337,1.8300626,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1762171204521,2.4800626,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1762171204719,0.65,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1762171205553,6.40649781,175.61,175.57,1.8300626]
["bitfinex","SOLUSD",1762171205554,5.4385172,175.61,175.57,1.8300626]
["bitfinex","SOLUSD",1762171205835,0.65,175.6,175.58,1.8300626]
["bitfinex","SOLUSD",1762171206424,0.65,175.6,175.57,2.5200626]
["bitfinex","SOLUSD",1762171206835,5.4385172,175.62,175.58,5.69540949]
["bitfinex","SOLUSD",1762171207033,0.65,175.61,175.58,7.52547209]
["bitfinex","SOLUSD",1762171207347,0.65,175.61,175.57,7.52569855]
["bitfinex","SOLUSD",1762171207522,7.2685798,175.61,175.57,5.69563595]
["bitfinex","SOLUSD",1762171207942,1.8300626,175.58,175.53,5.4385172]
["bitfinex","SOLUSD",1762171208118,1.8300626,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1762171208516,0.65,175.54,175.5,22.46231409]
["bitfinex","SOLUSD",1762171209734,0.65,175.54,175.49,37.87781569]
["bitfinex","SOLUSD",1762171209735,1.8300626,175.53,175.49,22.98410331]
["bitfinex","SOLUSD",1762171209920,0.65,175.54,175.49,7.68941208]
["bitfinex","SOLUSD",1762171210122,0.65,175.54,175.49,22.62523805]
["bitfinex","SOLUSD",1762171210646,2.4800626,175.54,175.49,7.68941208]
["bitfinex","SOLUSD",1762171211128,0.65,175.53,175.49,7.68941208]
["bitfinex","SOLUSD",1762171211842,6.6185798,175.55,175.5,2.5200626]
["bitfinex","SOLUSD",1762171212045,0.65,175.53,175.5,2.5200626]
["bitfinex","SOLUSD",1762171212538,0.65,175.53,175.49,20.79517545]
["bitfinex","SOLUSD",1762171212719,0.65,175.53,175.5,1.8300626]
["bitfinex","SOLUSD",1762171213538,0.65,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1762171213838,3.83295155,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1762171217338,3.83295155,175.52,175.5,5.6979024]
["bitfinex","SOLUSD",1762171217514,3.83295155,175.51,175.5,7.527965]
["bitfinex","SOLUSD",1762171220433,3.83295155,175.51,175.5,8.187965]
["bitfinex","SOLUSD",1762171221547,4.7885172,175.56,175.5,22.43297924]
["bitfinex","SOLUSD",1762171221725,3.83806517,175.55,175.51,0.66]
["bitfinex","SOLUSD",1762171221925,4.7885172,175.56,175.54,1.8300626]
["bitfinex","SOLUSD",1762171222149,9.34662025,175.55,175.53,1.8300626]
["bitfinex","SOLUSD",1762171222323,3.83810305,175.54,175.52,1.8300626]
["bitfinex","SOLUSD",1762171222522,5.5085172,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1762171222719,3.83879511,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762171222943,3.83879511,175.54,175.53,8.18709444]
["bitfinex","SOLUSD",1762171223747,3.83879511,175.54,175.53,14.56525192]
["bitfinex","SOLUSD",1762171224453,3.83879511,175.54,175.53,15.59326722]
["bitfinex","SOLUSD",1762171224926,3.83879511,175.54,175.53,9.21510974]
["bitfinex","SOLUSD",1762171225127,3.83879511,175.54,175.53,14.00362694]
["bitfinex","SOLUSD",1762171228854,4.7885172,175.6,175.56,20.592]
["bitfinex","SOLUSD",1762171229027,5.4385172,175.6,175.57,2.8580779]
["bitfinex","SOLUSD",1762171229221,4.7885172,175.6,175.57,2.8580779]
["bitfinex","SOLUSD",1762171229447,0.65,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1762171229654,0.65,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1762171230344,0.65,175.59,175.56,26.28805832]
["bitfinex","SOLUSD",1762171230722,0.65,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1762171230937,0.65,175.59,175.56,19.93620413]
["bitfinex","SOLUSD",1762171231138,0.65,175.59,175.56,22.79428203]
["bitfinex","SOLUSD",1762171231746,0.65,175.59,175.56,23.50428203]
["bitfinex","SOLUSD",1762171232651,0.65,175.59,175.57,2.8580779]
["bitfinex","SOLUSD",1762171232842,5.4385172,175.59,175.54,2.8580779]
["bitfinex","SOLUSD",1762171233024,4.7885172,175.58,175.54,2.8580779]
["bitfinex","SOLUSD",1762171233347,5.4385172,175.58,175.54,2.8580779]
["bitfinex","SOLUSD",1762171233557,0.65,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1762171234655,0.65,175.57,175.54,8.5547852]
["bitfinex","SOLUSD",1762171234958,0.65,175.57,175.54,9.2647852]
["bitfinex","SOLUSD",1762171235161,0.65,175.57,175.54,8.5547852]
["bitfinex","SOLUSD",1762171235965,0.65,175.57,175.54,9.2647852]
["bitfinex","SOLUSD",1762171236565,0.65,175.57,175.54,6.4067073]
["bitfinex","SOLUSD",1762171236771,0.65,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1762171237754,4.7885172,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762171237966,5.4385172,175.57,175.52,6.40735642]
["bitfinex","SOLUSD",1762171238265,5.4385172,175.57,175.52,9.26543432]
["bitfinex","SOLUSD",1762171238453,0.65,175.56,175.52,8.55543432]
["bitfinex","SOLUSD",1762171238652,5.4385172,175.56,175.52,9.26543432]
["bitfinex","SOLUSD",1762171238854,4.7885172,175.55,175.52,9.26543432]
["bitfinex","SOLUSD",1762171240240,0.65,175.55,175.52,9.26543432]
["bitfinex","SOLUSD",1762171240867,3.83517093,175.54,175.52,9.26543432]
["bitfinex","SOLUSD",1762171241052,3.83517093,175.53,175.52,9.26543432]
["bitfinex","SOLUSD",1762171243869,4.7885172,175.58,175.52,28.29734258]
["bitfinex","SOLUSD",1762171244062,4.7885172,175.58,175.57,2.8580779]
["bitfinex","SOLUSD",1762171244268,3.8362359,175.58,175.57,2.8580779]
["bitfinex","SOLUSD",1762171245673,3.8362359,175.58,175.57,9.23381179]
["bitfinex","SOLUSD",1762171247348,3.83512821,175.58,175.57,9.23381179]
["bitfinex","SOLUSD",1762171251975,3.83512821,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1762171252175,3.83512821,175.58,175.57,8.55381179]
["bitfinex","SOLUSD",1762171253981,3.83512821,175.58,175.57,9.23381179]
["bitfinex","SOLUSD",1762171260357,4.79391027,175.62,175.6,20.592]
["bitfinex","SOLUSD",1762171260561,3.83237108,175.61,175.6,20.592]
["bitfinex","SOLUSD",1762171260862,3.83237108,175.61,175.6,35.85399705]
["bitfinex","SOLUSD",1762171261271,3.83237108,175.61,175.6,26.99676082]
["bitfinex","SOLUSD",1762171261490,4.49237108,175.61,175.55,14.24040787]
["bitfinex","SOLUSD",1762171261652,9.02383327,175.6,175.55,4.79391027]
["bitfinex","SOLUSD",1762171261858,9.02383327,175.6,175.54,2.8580779]
["bitfinex","SOLUSD",1762171262079,0.66,175.59,175.54,2.8580779]
["bitfinex","SOLUSD",1762171262584,4.79391027,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1762171262759,4.79391027,175.58,175.54,8.55472908]
["bitfinex","SOLUSD",1762171262961,0.66,175.57,175.53,8.55501896]
["bitfinex","SOLUSD",1762171263192,5.45391027,175.57,175.51,2.8580779]
["bitfinex","SOLUSD",1762171263356,4.79391027,175.56,175.51,8.55575894]
["bitfinex","SOLUSD",1762171263553,5.45391027,175.56,175.51,8.55575894]
["bitfinex","SOLUSD",1762171263756,0.66,175.55,175.52,2.8580779]
["bitfinex","SOLUSD",1762171264670,11.1505263,175.55,175.49,5.85930878]
["bitfinex","SOLUSD",1762171264869,11.1505263,175.55,175.5,2.8580779]
["bitfinex","SOLUSD",1762171264870,5.45391027,175.55,175.5,2.8580779]
["bitfinex","SOLUSD",1762171265070,0.66,175.54,175.51,2.8580779]
["bitfinex","SOLUSD",1762171266005,0.66,175.54,175.52,2.8580779]
["bitfinex","SOLUSD",1762171266193,6.37815748,175.58,175.53,2.8580779]
["bitfinex","SOLUSD",1762171266194,5.45391027,175.56,175.53,2.8580779]
["bitfinex","SOLUSD",1762171266688,0.66,175.55,175.53,8.55508576]
["bitfinex","SOLUSD",1762171266992,5.45391027,175.55,175.53,2.8580779]
["bitfinex","SOLUSD",1762171267194,0.66,175.55,175.51,5.69762592]
["bitfinex","SOLUSD",1762171267397,0.66,175.54,175.51,2.8580779]
["bitfinex","SOLUSD",1762171268500,0.66,175.54,175.51,8.55572809]
["bitfinex","SOLUSD",1762171268793,0.66,175.54,175.51,2.8580779]
["bitfinex","SOLUSD",1762171270494,5.45391027,175.54,175.5,8.55600755]
["bitfinex","SOLUSD",1762171270688,5.45391027,175.54,175.5,2.8580779]
["bitfinex","SOLUSD",1762171270689,11.15069233,175.54,175.5,2.8580779]
["bitfinex","SOLUSD",1762171270883,4.79391027,175.54,175.53,2.8580779]
["bitfinex","SOLUSD",1762171271269,5.45391027,175.55,175.53,2.8580779]
["bitfinex","SOLUSD",1762171271464,4.79391027,175.55,175.54,2.8580779]
["bitfinex","SOLUSD",1762171272081,5.45391027,175.55,175.54,2.8580779]
["bitfinex","SOLUSD",1762171272413,9.25901662,175.55,175.54,2.8580779]
["bitfinex","SOLUSD",1762171273111,3.80510635,175.55,175.54,8.5547852]
["bitfinex","SOLUSD",1762171273621,3.80510635,175.55,175.54,9.2047852]
["bitfinex","SOLUSD",1762171274494,0.7,175.6,175.54,23.44655345]
["bitfinex","SOLUSD",1762171274691,3.80703562,175.59,175.54,20.58847555]
["bitfinex","SOLUSD",1762171274900,0.7,175.6,175.58,2.8580779]
["bitfinex","SOLUSD",1762171275107,3.80473277,175.59,175.58,5.69525065]
["bitfinex","SOLUSD",1762171275817,4.50473277,175.59,175.58,5.69525065]
["bitfinex","SOLUSD",1762171276191,4.50473277,175.59,175.56,2.8580779]
["bitfinex","SOLUSD",1762171276390,15.07283732,175.61,175.53,5.69699791]
["bitfinex","SOLUSD",1762171276391,9.26192637,175.58,175.53,5.69699791]
["bitfinex","SOLUSD",1762171276708,4.7571936,175.56,175.53,8.55507581]
["bitfinex","SOLUSD",1762171276882,4.50473277,175.55,175.54,2.8580779]
["bitfinex","SOLUSD",1762171277083,4.50473277,175.55,175.53,2.8580779]
["bitfinex","SOLUSD",1762171277291,4.50473277,175.54,175.52,2.8580779]
["bitfinex","SOLUSD",1762171277611,3.80473277,175.53,175.5,19.94301993]
["bitfinex","SOLUSD",1762171277778,3.80473277,175.52,175.5,19.94301993]
["bitfinex","SOLUSD",1762171277984,3.80473277,175.51,175.5,19.94301993]
["bitfinex","SOLUSD",1762171278181,3.80473277,175.51,175.5,20.59301993]
["bitfinex","SOLUSD",1762171278386,3.80473277,175.51,175.5,19.94301993]
["bitfinex","SOLUSD",1762171278698,3.80473277,175.51,175.5,22.80109783]
["bitfinex","SOLUSD",1762171279707,4.7571936,175.57,175.5,51.94112632]
["bitfinex","SOLUSD",1762171279916,4.7571936,175.61,175.56,5.7161558]
["bitfinex","SOLUSD",1762171280096,0.7,175.62,175.6,2.8580779]
["bitfinex","SOLUSD",1762171280294,0.7,175.62,175.61,2.8580779]
["bitfinex","SOLUSD",1762171281097,0.7,175.62,175.6,2.8580779]
["bitfinex","SOLUSD",1762171284007,0.7,175.62,175.59,2.8580779]
["bitfinex","SOLUSD",1762171284189,11.15137939,175.62,175.54,5.6967073]
["bitfinex","SOLUSD",1762171284385,4.7571936,175.61,175.54,5.6967073]
["bitfinex","SOLUSD",1762171284685,0.7,175.61,175.56,1.82954087]
["bitfinex","SOLUSD",1762171284886,12.28181961,175.59,175.53,1.82954087]
["bitfinex","SOLUSD",1762171285314,0.7,175.58,175.53,1.82954087]
["bitfinex","SOLUSD",1762171286313,0.7,175.58,175.54,7.52613027]
["bitfinex","SOLUSD",1762171288793,6.39541292,175.58,175.54,7.52613027]
["bitfinex","SOLUSD",1762171289115,0.7,175.58,175.54,7.52613027]
["bitfinex","SOLUSD",1762171289310,0.66,175.57,175.54,7.52613027]
["bitfinex","SOLUSD",1762171289515,0.66,175.57,175.53,7.5265424]
["bitfinex","SOLUSD",1762171289691,5.4171936,175.57,175.53,7.5265424]
["bitfinex","SOLUSD",1762171290099,0.66,175.56,175.53,7.5265424]
["bitfinex","SOLUSD",1762171290800,0.66,175.56,175.54,1.82954087]
["bitfinex","SOLUSD",1762171291792,3.81036973,175.55,175.54,1.82954087]
["bitfinex","SOLUSD",1762171292214,3.81036973,175.55,175.54,7.52624817]
["bitfinex","SOLUSD",1762171292403,4.47036973,175.55,175.54,7.52624817]
["bitfinex","SOLUSD",1762171292998,4.47036973,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1762171293414,4.47036973,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762171293826,3.81036973,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762171296319,3.81036973,175.55,175.54,26.2887073]
["bitfinex","SOLUSD",1762171297122,3.81036973,175.55,175.54,28.77824817]
["bitfinex","SOLUSD",1762171300414,3.81321058,175.55,175.54,43.02001642]
["bitfinex","SOLUSD",1762171300819,3.81321058,175.55,175.54,42.36001642]
["bitfinex","SOLUSD",1762171303222,3.81321058,175.55,175.54,43.08001642]
["bitfinex","SOLUSD",1762171304423,3.81321058,175.55,175.54,42.36001642]
["bitfinex","SOLUSD",1762171304810,3.81321058,175.55,175.54,43.08001642]
["bitfinex","SOLUSD",1762171305708,4.51321058,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1762171307216,4.51321058,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1762171307532,3.81321058,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762171308026,3.81321058,175.54,175.53,7.52657271]
["bitfinex","SOLUSD",1762171309417,3.81321058,175.54,175.53,8.78520383]
["bitfinex","SOLUSD",1762171309621,3.81321058,175.54,175.53,8.24657271]
["bitfinex","SOLUSD",1762171310912,3.81321058,175.54,175.53,7.52657271]
["bitfinex","SOLUSD",1762171311112,3.81321058,175.54,175.53,8.24657271]
["bitfinex","SOLUSD",1762171313137,3.81321058,175.54,175.53,28.83857271]
["bitfinex","SOLUSD",1762171315370,4.51321058,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762171315634,9.27972381,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762171316019,9.27972381,175.54,175.52,5.69735642]
["bitfinex","SOLUSD",1762171316331,3.81321058,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1762171317435,4.49321058,175.53,175.51,5.69766489]
["bitfinex","SOLUSD",1762171317641,4.49321058,175.52,175.51,5.69766489]
["bitfinex","SOLUSD",1762171318144,4.49321058,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1762171318339,3.81321058,175.51,175.5,7.52754656]
["bitfinex","SOLUSD",1762171318545,3.81321058,175.51,175.5,8.22754656]
["bitfinex","SOLUSD",1762171319939,1.82954087,175.59,175.5,22.4725608]
["bitfinex","SOLUSD",1762171319940,4.76651323,175.56,175.5,22.4725608]
["bitfinex","SOLUSD",1762171320143,4.76651323,175.56,175.55,1.82954087]
["bitfinex","SOLUSD",1762171320342,3.81890459,175.56,175.55,1.82954087]
["bitfinex","SOLUSD",1762171321242,3.81890459,175.56,175.55,2.52954087]
["bitfinex","SOLUSD",1762171321551,3.81890459,175.56,175.55,1.82954087]
["bitfinex","SOLUSD",1762171322054,3.81890459,175.56,175.55,7.52592366]
["bitfinex","SOLUSD",1762171323639,4.49890459,175.56,175.51,14.24403565]
["bitfinex","SOLUSD",1762171323840,4.49890459,175.55,175.52,1.82954087]
["bitfinex","SOLUSD",1762171324152,3.81890459,175.54,175.52,1.82954087]
["bitfinex","SOLUSD",1762171324348,3.81890459,175.53,175.52,7.52689729]
["bitfinex","SOLUSD",1762171325052,3.81890459,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1762171325358,3.81890459,175.53,175.52,8.22689729]
["bitfinex","SOLUSD",1762171326344,3.81890459,175.53,175.52,10.90246485]
["bitfinex","SOLUSD",1762171331556,3.81890459,175.53,175.52,31.49446485]
["bitfinex","SOLUSD",1762171331757,3.81890459,175.53,175.52,10.20246485]
["bitfinex","SOLUSD",1762171334351,4.49890459,175.53,175.52,4.50510843]
["bitfinex","SOLUSD",1762171334548,9.26541782,175.53,175.51,5.69758298]
["bitfinex","SOLUSD",1762171334857,9.28334495,175.52,175.51,5.69758298]
["bitfinex","SOLUSD",1762171336067,9.28334495,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1762171336263,3.81890459,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762171336965,4.49890459,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762171338078,4.49890459,175.51,175.5,10.20311412]
["bitfinex","SOLUSD",1762171342900,3.81890459,175.51,175.5,10.20311412]
["bitfinex","SOLUSD",1762171343061,4.49890459,175.51,175.49,5.85933048]
["bitfinex","SOLUSD",1762171343262,4.49890459,175.5,175.49,0.16106186]
["bitfinex","SOLUSD",1762171343589,9.28334495,175.5,175.49,0.16106186]
["bitfinex","SOLUSD",1762171343890,9.28334495,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171344183,9.28334495,175.5,175.49,10.36450067]
["bitfinex","SOLUSD",1762171344386,9.28334495,175.5,175.49,0.16106186]
["bitfinex","SOLUSD",1762171344597,9.28334495,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171345573,9.28334495,175.5,175.49,0.16106186]
["bitfinex","SOLUSD",1762171345779,9.28334495,175.5,175.49,5.85939224]
["bitfinex","SOLUSD",1762171346476,9.28334495,175.5,175.49,8.72046749]
["bitfinex","SOLUSD",1762171347007,8.60334495,175.5,175.49,8.72046749]
["bitfinex","SOLUSD",1762171347171,3.81890459,175.5,175.49,8.72046749]
["bitfinex","SOLUSD",1762171348297,4.50890459,175.5,175.49,8.72046749]
["bitfinex","SOLUSD",1762171348805,3.81890459,175.5,175.49,8.72046749]
["bitfinex","SOLUSD",1762171350605,4.50890459,175.5,175.49,3.02213711]
["bitfinex","SOLUSD",1762171350897,4.50890459,175.5,175.49,8.72046749]
["bitfinex","SOLUSD",1762171351395,3.81890459,175.5,175.49,8.72046749]
["bitfinex","SOLUSD",1762171351601,14.99135064,175.5,175.49,0.16106186]
["bitfinex","SOLUSD",1762171351892,13.92239781,175.5,175.48,0.2]
["bitfinex","SOLUSD",1762171352070,10.88718123,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171352273,4.50890459,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171353786,10.20723497,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171353978,4.50890459,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171354181,13.21047179,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171354378,19.58874843,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171354579,20.30103972,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171355296,11.74163409,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171355595,17.43996447,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171356197,11.06168783,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171356570,4.50890459,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171356795,9.28569004,175.49,175.48,0.2]
["bitfinex","SOLUSD",1762171357095,9.28569004,175.49,175.48,8.75973036]
["bitfinex","SOLUSD",1762171357299,4.50890459,175.49,175.48,8.75973036]
["bitfinex","SOLUSD",1762171357678,4.50890459,175.49,175.48,5.89865511]
["bitfinex","SOLUSD",1762171358593,3.81890459,175.49,175.48,8.75973036]
["bitfinex","SOLUSD",1762171358795,3.81890459,175.49,175.48,9.44973036]
["bitfinex","SOLUSD",1762171360703,1e-08,175.49,175.48,9.44973036]
["bitfinex","SOLUSD",1762171361003,4.77678545,175.58,175.51,20.592]
["bitfinex","SOLUSD",1762171361298,4.77678545,175.58,175.57,2.86107525]
["bitfinex","SOLUSD",1762171361501,4.77678545,175.59,175.55,20.592]
["bitfinex","SOLUSD",1762171361683,4.77678545,175.6,175.58,2.86107525]
["bitfinex","SOLUSD",1762171361882,4.77678545,175.6,175.59,2.86107525]
["bitfinex","SOLUSD",1762171362189,5.46678545,175.6,175.58,2.86107525]
["bitfinex","SOLUSD",1762171362702,5.46678545,175.6,175.58,8.5563116]
["bitfinex","SOLUSD",1762171362897,5.46678545,175.59,175.54,23.45307525]
["bitfinex","SOLUSD",1762171363409,0.66,175.58,175.54,2.86107525]
["bitfinex","SOLUSD",1762171364591,0.66,175.58,175.53,17.10361962]
["bitfinex","SOLUSD",1762171364797,0.66,175.58,175.54,2.86107525]
["bitfinex","SOLUSD",1762171365296,4.77678545,175.57,175.53,22.80065146]
["bitfinex","SOLUSD",1762171365485,5.43678545,175.58,175.53,22.80065146]
["bitfinex","SOLUSD",1762171365687,0.66,175.57,175.53,22.80065146]
["bitfinex","SOLUSD",1762171365893,0.66,175.57,175.53,19.93957621]
["bitfinex","SOLUSD",1762171366106,5.43678545,175.57,175.53,8.55810709]
["bitfinex","SOLUSD",1762171366595,0.66,175.56,175.53,8.55810709]
["bitfinex","SOLUSD",1762171366983,5.69509237,175.59,175.53,8.55810709]
["bitfinex","SOLUSD",1762171366984,5.43678545,175.58,175.54,2.86107525]
["bitfinex","SOLUSD",1762171367300,4.77678545,175.58,175.54,2.86107525]
["bitfinex","SOLUSD",1762171367501,4.77678545,175.59,175.57,2.86107525]
["bitfinex","SOLUSD",1762171367692,4.77678545,175.59,175.58,2.86107525]
["bitfinex","SOLUSD",1762171368501,5.43678545,175.6,175.58,8.55622556]
["bitfinex","SOLUSD",1762171368702,4.77741161,175.61,175.59,2.86107525]
["bitfinex","SOLUSD",1762171369308,5.43741161,175.61,175.59,2.86107525]
["bitfinex","SOLUSD",1762171369502,5.43741161,175.61,175.58,8.55622556]
["bitfinex","SOLUSD",1762171370806,4.77741161,175.6,175.58,8.55622556]
["bitfinex","SOLUSD",1762171372109,4.77741161,175.61,175.59,2.86107525]
["bitfinex","SOLUSD",1762171372506,5.43741161,175.61,175.59,2.86107525]
["bitfinex","SOLUSD",1762171373010,3.81907396,175.6,175.58,8.55622556]
["bitfinex","SOLUSD",1762171373209,3.81907396,175.59,175.58,8.55622556]
["bitfinex","SOLUSD",1762171375607,9.25648557,175.59,175.56,2.86107525]
["bitfinex","SOLUSD",1762171375809,3.81907396,175.58,175.56,2.86107525]
["bitfinex","SOLUSD",1762171376015,3.81907396,175.57,175.56,2.86107525]
["bitfinex","SOLUSD",1762171376401,3.81907396,175.57,175.56,8.55702909]
["bitfinex","SOLUSD",1762171380439,3.81907396,175.57,175.56,9.22702909]
["bitfinex","SOLUSD",1762171381611,61.07827664,175.64,175.56,9.22702909]
["bitfinex","SOLUSD",1762171381612,3.81907396,175.6,175.56,23.4671749]
["bitfinex","SOLUSD",1762171381810,4.77741161,175.63,175.59,2.86107525]
["bitfinex","SOLUSD",1762171382019,3.81741561,175.62,175.61,2.86107525]
["bitfinex","SOLUSD",1762171382518,3.81741561,175.62,175.61,8.55551178]
["bitfinex","SOLUSD",1762171382728,3.81741561,175.62,175.54,0.53834818]
["bitfinex","SOLUSD",1762171382729,0.14216157,175.61,175.54,0.53834818]
["bitfinex","SOLUSD",1762171382929,3.81741561,175.6,175.57,2.86107525]
["bitfinex","SOLUSD",1762171383219,3.81741561,175.59,175.57,2.86107525]
["bitfinex","SOLUSD",1762171383420,3.81741561,175.58,175.57,2.86107525]
["bitfinex","SOLUSD",1762171383814,3.81741561,175.58,175.56,3.53107525]
["bitfinex","SOLUSD",1762171384013,3.81741561,175.57,175.56,3.53107525]
["bitfinex","SOLUSD",1762171384216,3.81741561,175.59,175.57,0.67]
["bitfinex","SOLUSD",1762171384420,3.81741561,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762171384624,3.81741561,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1762171385436,3.81741561,175.6,175.59,6.36508514]
["bitfinex","SOLUSD",1762171385731,32.80499641,175.67,175.59,20.60279799]
["bitfinex","SOLUSD",1762171385732,3.81741561,175.63,175.59,20.60279799]
["bitfinex","SOLUSD",1762171385933,3.81741561,175.62,175.6,0.67]
["bitfinex","SOLUSD",1762171386105,4.77741161,175.66,175.6,0.67]
["bitfinex","SOLUSD",1762171386306,4.47600101,175.65,175.6,0.67]
["bitfinex","SOLUSD",1762171386503,3.81600101,175.64,175.61,19.93052786]
["bitfinex","SOLUSD",1762171386707,3.81600101,175.63,175.61,19.93052786]
["bitfinex","SOLUSD",1762171387019,0.66,175.65,175.61,20.60052786]
["bitfinex","SOLUSD",1762171387020,3.81600101,175.62,175.61,20.60052786]
["bitfinex","SOLUSD",1762171387227,3.81600101,175.64,175.61,23.46160311]
["bitfinex","SOLUSD",1762171387420,3.81600101,175.63,175.61,23.46160311]
["bitfinex","SOLUSD",1762171387624,3.81600101,175.62,175.61,23.46160311]
["bitfinex","SOLUSD",1762171388230,3.81600101,175.64,175.61,23.46160311]
["bitfinex","SOLUSD",1762171388421,3.81600101,175.63,175.61,23.46160311]
["bitfinex","SOLUSD",1762171388627,3.81600101,175.62,175.61,23.46160311]
["bitfinex","SOLUSD",1762171388825,3.81600101,175.64,175.61,23.46160311]
["bitfinex","SOLUSD",1762171389109,3.81600101,175.63,175.6,5.69466725]
["bitfinex","SOLUSD",1762171389410,3.81600101,175.62,175.6,5.69466725]
["bitfinex","SOLUSD",1762171389717,3.81600101,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1762171389916,3.81600101,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1762171390310,0.66,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1762171390710,4.47600101,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1762171390932,3.81600101,175.6,175.57,19.93430327]
["bitfinex","SOLUSD",1762171391131,3.81600101,175.6,175.58,0.67]
["bitfinex","SOLUSD",1762171391336,3.81600101,175.62,175.58,3.53107525]
["bitfinex","SOLUSD",1762171391513,3.81600101,175.61,175.58,3.53107525]
["bitfinex","SOLUSD",1762171391842,3.81600101,175.62,175.6,2.86107525]
["bitfinex","SOLUSD",1762171392013,3.81600101,175.65,175.61,20.592]
["bitfinex","SOLUSD",1762171392339,3.81600101,175.64,175.61,21.262]
["bitfinex","SOLUSD",1762171392633,3.81600101,175.67,175.62,0.67]
["bitfinex","SOLUSD",1762171392831,3.81600101,175.66,175.62,1.20777516]
["bitfinex","SOLUSD",1762171393044,3.81600101,175.65,175.63,6.39378807]
["bitfinex","SOLUSD",1762171393219,3.81600101,175.68,175.63,6.39378807]
["bitfinex","SOLUSD",1762171393419,3.81600101,175.67,175.66,2.86107525]
["bitfinex","SOLUSD",1762171394445,3.81600101,175.67,175.66,6.62776119]
["bitfinex","SOLUSD",1762171394615,3.81600101,175.67,175.66,12.32057685]
["bitfinex","SOLUSD",1762171394810,3.81600101,175.68,175.66,13.02057685]
["bitfinex","SOLUSD",1762171395028,3.91600101,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762171395216,0.1,175.7,175.69,27.21976119]
["bitfinex","SOLUSD",1762171395924,0.1,175.7,175.69,27.91976119]
["bitfinex","SOLUSD",1762171396539,0.1,175.71,175.7,37.00858888]
["bitfinex","SOLUSD",1762171396728,0.1,175.71,175.7,43.93733638]
["bitfinex","SOLUSD",1762171398442,0.1,175.71,175.7,33.61128082]
["bitfinex","SOLUSD",1762171398745,1e-08,175.73,175.72,9.78882769]
["bitfinex","SOLUSD",1762171398915,0.1,175.76,175.75,30.38082769]
["bitfinex","SOLUSD",1762171399119,0.1,175.76,175.75,37.70858888]
["bitfinex","SOLUSD",1762171399322,0.1,175.8,175.76,9.78882769]
["bitfinex","SOLUSD",1762171399528,0.1,175.8,175.78,27.21976119]
["bitfinex","SOLUSD",1762171399723,1e-08,175.8,175.78,27.21976119]
["bitfinex","SOLUSD",1762171399943,1e-08,175.8,175.77,1.23666122]
["bitfinex","SOLUSD",1762171399944,1e-08,175.8,175.79,27.91976119]
["bitfinex","SOLUSD",1762171400145,1e-08,175.8,175.79,28.45628578]
["bitfinex","SOLUSD",1762171400335,1e-08,175.8,175.79,34.1448915]
["bitfinex","SOLUSD",1762171401530,1e-08,175.8,175.79,43.93371919]
["bitfinex","SOLUSD",1762171401950,1e-08,175.85,175.81,9.78882769]
["bitfinex","SOLUSD",1762171402135,1e-08,175.85,175.84,6.62776119]
["bitfinex","SOLUSD",1762171402334,1e-08,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1762171402528,11.13037134,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1762171402837,15.90778295,175.85,175.76,6.62776119]
["bitfinex","SOLUSD",1762171403035,11.13037133,175.84,175.77,6.62776119]
["bitfinex","SOLUSD",1762171403246,10.43037133,175.83,175.77,6.62776119]
["bitfinex","SOLUSD",1762171403544,3.80261014,175.82,175.77,6.62776119]
["bitfinex","SOLUSD",1762171403748,3.80261014,175.81,175.77,6.62776119]
["bitfinex","SOLUSD",1762171404050,4.50261014,175.81,175.77,6.62776119]
["bitfinex","SOLUSD",1762171404245,6.62776119,175.83,175.77,6.62776119]
["bitfinex","SOLUSD",1762171404246,4.50261014,175.8,175.77,6.62776119]
["bitfinex","SOLUSD",1762171404451,0.7,175.8,175.77,19.9123855]
["bitfinex","SOLUSD",1762171404838,4.50261014,175.8,175.77,19.9123855]
["bitfinex","SOLUSD",1762171405041,0.7,175.8,175.77,19.9123855]
["bitfinex","SOLUSD",1762171405441,4.50261014,175.8,175.77,19.9123855]
["bitfinex","SOLUSD",1762171405637,3.80261014,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1762171405840,3.80261014,175.78,175.77,5.689253]
["bitfinex","SOLUSD",1762171406044,4.47261014,175.78,175.77,5.689253]
["bitfinex","SOLUSD",1762171406561,4.47261014,175.78,175.75,19.91465148]
["bitfinex","SOLUSD",1762171406852,4.47261014,175.77,175.75,19.91465148]
["bitfinex","SOLUSD",1762171407051,3.80261014,175.78,175.75,19.91465148]
["bitfinex","SOLUSD",1762171407250,3.80261014,175.77,175.75,19.91465148]
["bitfinex","SOLUSD",1762171407434,3.80261014,175.79,175.75,19.91465148]
["bitfinex","SOLUSD",1762171407634,3.80261014,175.78,175.75,19.91465148]
["bitfinex","SOLUSD",1762171407935,3.80261014,175.77,175.75,19.91465148]
["bitfinex","SOLUSD",1762171408142,3.80261014,175.78,175.75,19.91465148]
["bitfinex","SOLUSD",1762171408336,3.80261014,175.77,175.74,4.49502322]
["bitfinex","SOLUSD",1762171408536,4.47261014,175.79,175.74,4.49502322]
["bitfinex","SOLUSD",1762171408759,3.80261014,175.78,175.76,4.49502322]
["bitfinex","SOLUSD",1762171408950,3.80261014,175.8,175.77,4.49502322]
["bitfinex","SOLUSD",1762171409147,3.80261014,175.79,175.77,4.49502322]
["bitfinex","SOLUSD",1762171409448,3.80261014,175.78,175.77,4.49502322]
["bitfinex","SOLUSD",1762171409755,3.80261014,175.81,175.78,19.91125269]
["bitfinex","SOLUSD",1762171409952,3.80261014,175.8,175.78,19.91125269]
["bitfinex","SOLUSD",1762171410132,3.80261014,175.79,175.78,19.91125269]
["bitfinex","SOLUSD",1762171410479,3.80261014,175.8,175.78,24.40627591]
["bitfinex","SOLUSD",1762171410641,3.80261014,175.79,175.78,24.40627591]
["bitfinex","SOLUSD",1762171410842,3.80261014,175.8,175.78,24.40627591]
["bitfinex","SOLUSD",1762171411045,3.80261014,175.79,175.76,19.91351842]
["bitfinex","SOLUSD",1762171411245,3.80261014,175.82,175.76,19.91351842]
["bitfinex","SOLUSD",1762171411440,3.80261014,175.81,175.76,19.91351842]
["bitfinex","SOLUSD",1762171411643,4.47261014,175.8,175.76,19.91351842]
["bitfinex","SOLUSD",1762171411858,3.80261014,175.79,175.76,19.91351842]
["bitfinex","SOLUSD",1762171412159,3.80261014,175.78,175.77,4.49502322]
["bitfinex","SOLUSD",1762171412555,3.80261014,175.8,175.77,4.49502322]
["bitfinex","SOLUSD",1762171412760,3.80261014,175.79,175.78,4.49502322]
["bitfinex","SOLUSD",1762171412965,3.80261014,175.79,175.77,4.49502322]
["bitfinex","SOLUSD",1762171413142,4.77741161,175.83,175.78,5.68892934]
["bitfinex","SOLUSD",1762171413342,0.67,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762171413543,4.45034669,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762171415264,0.67,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762171415963,4.45034669,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762171416157,0.67,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762171416644,3.78034669,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762171416844,3.78034669,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762171418247,3.78034669,175.79,175.78,7.51399256]
["bitfinex","SOLUSD",1762171418560,3.78034669,175.82,175.78,22.39631591]
["bitfinex","SOLUSD",1762171418751,3.78034669,175.81,175.8,1.82506322]
["bitfinex","SOLUSD",1762171420056,3.78034669,175.81,175.8,7.51334535]
["bitfinex","SOLUSD",1762171420256,4.45034669,175.83,175.8,21.73405069]
["bitfinex","SOLUSD",1762171420456,3.78034669,175.82,175.81,1.82506322]
["bitfinex","SOLUSD",1762171420658,3.78034669,175.84,175.81,1.82506322]
["bitfinex","SOLUSD",1762171420851,3.78034669,175.83,175.82,1.82506322]
["bitfinex","SOLUSD",1762171421163,1e-08,175.85,175.82,1.82506322]
["bitfinex","SOLUSD",1762171421164,3.7803467,175.85,175.82,1.82506322]
["bitfinex","SOLUSD",1762171421367,1e-08,175.85,175.8,19.90898747]
["bitfinex","SOLUSD",1762171421663,3.7803467,175.85,175.81,0.66]
["bitfinex","SOLUSD",1762171422057,4.4503467,175.85,175.82,19.90672278]
["bitfinex","SOLUSD",1762171422261,3.78034669,175.84,175.82,19.90672278]
["bitfinex","SOLUSD",1762171423971,3.78034669,175.84,175.82,14.2190877]
["bitfinex","SOLUSD",1762171424143,0.68000001,175.85,175.82,14.2190877]
["bitfinex","SOLUSD",1762171424344,3.78392991,175.84,175.83,0.67]
["bitfinex","SOLUSD",1762171424761,3.78392991,175.84,175.83,2.49506322]
["bitfinex","SOLUSD",1762171425971,1e-08,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1762171426161,3.78392992,175.85,175.84,8.18205139]
["bitfinex","SOLUSD",1762171426367,0.1,175.87,175.84,22.39952181]
["bitfinex","SOLUSD",1762171426549,0.1,175.87,175.86,1.82506322]
["bitfinex","SOLUSD",1762171427565,0.78,175.87,175.86,1.82506322]
["bitfinex","SOLUSD",1762171427766,0.1,175.87,175.86,1.82506322]
["bitfinex","SOLUSD",1762171428171,0.1,175.87,175.86,7.51140462]
["bitfinex","SOLUSD",1762171428470,0.1,175.91,175.86,22.39725813]
["bitfinex","SOLUSD",1762171428675,0.1,175.91,175.9,1.82506322]
["bitfinex","SOLUSD",1762171429276,0.78,175.91,175.86,19.90219491]
["bitfinex","SOLUSD",1762171429582,0.78,175.91,175.86,21.72725813]
["bitfinex","SOLUSD",1762171429880,0.78,175.91,175.87,1.82506322]
["bitfinex","SOLUSD",1762171430485,0.78,175.91,175.88,5.68569479]
["bitfinex","SOLUSD",1762171430662,0.78,175.91,175.83,49.02809537]
["bitfinex","SOLUSD",1762171430663,1.82506322,175.9,175.79,0.67]
["bitfinex","SOLUSD",1762171430868,1.82506322,175.86,175.81,5.68795859]
["bitfinex","SOLUSD",1762171431187,1.82506322,175.86,175.79,5.68860572]
["bitfinex","SOLUSD",1762171431188,1.96722479,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1762171431379,2.67809831,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1762171431562,0.68,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1762171431869,0.68,175.83,175.79,19.91012002]
["bitfinex","SOLUSD",1762171432068,0.68,175.83,175.79,21.73518324]
["bitfinex","SOLUSD",1762171432384,0.68,175.83,175.8,4.49294605]
["bitfinex","SOLUSD",1762171433001,0.68,175.83,175.79,24.40306607]
["bitfinex","SOLUSD",1762171433155,0.68,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1762171433359,5.45741161,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1762171433761,0.68,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762171434969,0.68,175.82,175.79,10.18155177]
["bitfinex","SOLUSD",1762171435509,0.68,175.82,175.81,4.49294605]
["bitfinex","SOLUSD",1762171435664,0.68,175.82,175.8,4.49294605]
["bitfinex","SOLUSD",1762171436385,4.77741161,175.83,175.8,4.49294605]
["bitfinex","SOLUSD",1762171436690,4.77741161,175.81,175.78,10.18187539]
["bitfinex","SOLUSD",1762171436891,5.45741161,175.81,175.78,10.18187539]
["bitfinex","SOLUSD",1762171437082,4.77741161,175.8,175.78,10.18187539]
["bitfinex","SOLUSD",1762171437481,4.77741161,175.81,175.79,4.49294605]
["bitfinex","SOLUSD",1762171437790,4.77741161,175.83,175.8,4.49294605]
["bitfinex","SOLUSD",1762171437983,4.77741161,175.83,175.82,4.49294605]
["bitfinex","SOLUSD",1762171438179,4.76269466,175.84,175.82,4.49294605]
["bitfinex","SOLUSD",1762171438381,3.81015573,175.83,175.82,4.49294605]
["bitfinex","SOLUSD",1762171438674,3.81015573,175.83,175.82,10.18058113]
["bitfinex","SOLUSD",1762171441388,8.57285039,175.83,175.82,10.18058113]
["bitfinex","SOLUSD",1762171441570,3.81015573,175.83,175.82,10.18058113]
["bitfinex","SOLUSD",1762171442580,3.81015573,175.83,175.82,10.83058113]
["bitfinex","SOLUSD",1762171442983,4.76269466,175.87,175.82,25.04966883]
["bitfinex","SOLUSD",1762171443183,4.76269466,175.87,175.86,4.49294605]
["bitfinex","SOLUSD",1762171443383,4.77794222,175.9,175.86,25.08494605]
["bitfinex","SOLUSD",1762171443588,0.1,175.91,175.89,4.49294605]
["bitfinex","SOLUSD",1762171443786,0.79,175.91,175.89,4.49294605]
["bitfinex","SOLUSD",1762171443986,0.79,175.91,175.88,5.68569479]
["bitfinex","SOLUSD",1762171444485,0.79,175.91,175.88,10.17864084]
["bitfinex","SOLUSD",1762171445899,0.1,175.91,175.9,10.17799437]
["bitfinex","SOLUSD",1762171447284,0.1,175.91,175.9,10.82799437]
["bitfinex","SOLUSD",1762171447596,0.1,175.91,175.9,10.17799437]
["bitfinex","SOLUSD",1762171448303,0.1,175.91,175.9,10.82799437]
["bitfinex","SOLUSD",1762171449495,0.79,175.91,175.9,10.17799437]
["bitfinex","SOLUSD",1762171449697,0.79,175.91,175.85,14.21661437]
["bitfinex","SOLUSD",1762171449999,0.79,175.91,175.87,10.17875651]
["bitfinex","SOLUSD",1762171450200,0.79,175.91,175.87,5.68581046]
["bitfinex","SOLUSD",1762171450686,0.79,175.91,175.87,10.17875651]
["bitfinex","SOLUSD",1762171450996,0.79,175.91,175.87,5.68581046]
["bitfinex","SOLUSD",1762171451793,0.79,175.91,175.87,10.17875651]
["bitfinex","SOLUSD",1762171451999,0.79,175.91,175.87,5.68581046]
["bitfinex","SOLUSD",1762171452298,0.79,175.91,175.86,4.49294605]
["bitfinex","SOLUSD",1762171452505,0.79,175.91,175.86,10.17926463]
["bitfinex","SOLUSD",1762171453796,4.49294605,175.89,175.83,4.49294605]
["bitfinex","SOLUSD",1762171453998,10.32117688,175.87,175.79,5.68860572]
["bitfinex","SOLUSD",1762171454185,5.82823083,175.87,175.82,4.49294605]
["bitfinex","SOLUSD",1762171454500,0.66,175.86,175.83,4.49294605]
["bitfinex","SOLUSD",1762171455188,4.47443162,175.86,175.83,4.49294605]
["bitfinex","SOLUSD",1762171455679,4.47443162,175.85,175.82,4.49294605]
["bitfinex","SOLUSD",1762171455877,0.66,175.85,175.82,4.49294605]
["bitfinex","SOLUSD",1762171456104,0.66,175.84,175.82,10.18044583]
["bitfinex","SOLUSD",1762171456480,0.66,175.84,175.82,5.68749978]
["bitfinex","SOLUSD",1762171456904,3.81443162,175.83,175.79,4.49294605]
["bitfinex","SOLUSD",1762171457081,0.66,175.82,175.79,4.49294605]
["bitfinex","SOLUSD",1762171457285,4.47443162,175.83,175.81,4.49294605]
["bitfinex","SOLUSD",1762171457486,0.66,175.83,175.81,4.49294605]
["bitfinex","SOLUSD",1762171458084,0.66,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762171458614,4.47443162,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762171458786,0.66,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762171459199,4.47443162,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762171459403,0.66,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762171459788,4.47443162,175.83,175.8,10.18091191]
["bitfinex","SOLUSD",1762171459985,0.66,175.83,175.8,10.18091191]
["bitfinex","SOLUSD",1762171460180,3.81443162,175.82,175.8,10.18091191]
["bitfinex","SOLUSD",1762171460484,0.66,175.83,175.8,10.18091191]
["bitfinex","SOLUSD",1762171461105,4.47443162,175.83,175.8,10.18091191]
["bitfinex","SOLUSD",1762171461309,0.66,175.83,175.8,10.18091191]
["bitfinex","SOLUSD",1762171461694,4.47443162,175.83,175.81,4.49294605]
["bitfinex","SOLUSD",1762171461895,0.66,175.83,175.81,4.49294605]
["bitfinex","SOLUSD",1762171462098,0.66,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762171462295,4.47443162,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762171462499,0.66,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762171462703,3.81443162,175.84,175.82,10.18058113]
["bitfinex","SOLUSD",1762171462881,3.81443162,175.83,175.82,6.34763508]
["bitfinex","SOLUSD",1762171463204,3.81443162,175.85,175.82,6.34763508]
["bitfinex","SOLUSD",1762171463407,0.80216157,175.86,175.82,20.56672278]
["bitfinex","SOLUSD",1762171463408,3.81443162,175.84,175.82,20.56672278]
["bitfinex","SOLUSD",1762171463605,3.81443162,175.85,175.82,19.90672278]
["bitfinex","SOLUSD",1762171463802,3.81443162,175.84,175.82,19.90672278]
["bitfinex","SOLUSD",1762171464009,4.47443162,175.85,175.83,4.49294605]
["bitfinex","SOLUSD",1762171464206,4.47443162,175.85,175.84,10.17993422]
["bitfinex","SOLUSD",1762171464207,0.66,175.85,175.84,10.17993422]
["bitfinex","SOLUSD",1762171464510,3.82358187,175.85,175.84,10.17993422]
["bitfinex","SOLUSD",1762171464811,4.48358187,175.85,175.84,10.17993422]
["bitfinex","SOLUSD",1762171465010,3.82358187,175.85,175.84,10.17993422]
["bitfinex","SOLUSD",1762171465484,3.82358187,175.85,175.84,10.83993422]
["bitfinex","SOLUSD",1762171466199,3.82358187,175.89,175.84,25.05740464]
["bitfinex","SOLUSD",1762171466413,3.82358187,175.88,175.87,1.82314037]
["bitfinex","SOLUSD",1762171467304,4.52358187,175.88,175.79,26.28057127]
["bitfinex","SOLUSD",1762171467488,6.34672224,175.87,175.81,1.82314037]
["bitfinex","SOLUSD",1762171467692,6.35751491,175.86,175.8,1.82314037]
["bitfinex","SOLUSD",1762171467898,3.82358187,175.85,175.81,1.82314037]
["bitfinex","SOLUSD",1762171468092,3.82358187,175.84,175.82,1.82314037]
["bitfinex","SOLUSD",1762171468396,0.14216157,175.86,175.83,6.61642767]
["bitfinex","SOLUSD",1762171468610,3.82429581,175.85,175.83,6.61642767]
["bitfinex","SOLUSD",1762171468798,3.82429581,175.84,175.83,6.61642767]
["bitfinex","SOLUSD",1762171469511,3.72401034,175.87,175.84,5.7130251]
["bitfinex","SOLUSD",1762171469694,0.1,176.01,175.94,9.78882769]
["bitfinex","SOLUSD",1762171469903,0.1,176.09,175.97,20.592]
["bitfinex","SOLUSD",1762171470207,0.1,176.09,176.08,5.67923671]
["bitfinex","SOLUSD",1762171470388,0.17507658,176.21,176.11,20.592]
["bitfinex","SOLUSD",1762171470592,3.14363028,176.21,176.11,18.282]
["bitfinex","SOLUSD",1762171470817,1.99999999,176.19,176.06,9.78882769]
["bitfinex","SOLUSD",1762171471023,1.99999999,176.16,176.01,5.6813781]
["bitfinex","SOLUSD",1762171471210,6.61642767,176.08,176.02,0.56811725]
["bitfinex","SOLUSD",1762171471409,1.99999999,176.1,175.95,1.28834327]
["bitfinex","SOLUSD",1762171471617,0.17507658,176.16,176.02,6.61642767]
["bitfinex","SOLUSD",1762171471826,0.17507658,176.16,176.03,0.72]
["bitfinex","SOLUSD",1762171472042,0.14216157,176.09,176.03,0.72]
["bitfinex","SOLUSD",1762171472320,0.14216157,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1762171472495,58.85691512,176.21,176.06,6.61642767]
["bitfinex","SOLUSD",1762171472696,70.07597846,176.21,176.05,0.72]
["bitfinex","SOLUSD",1762171472891,1.99999999,176.18,176.05,6.61642767]
["bitfinex","SOLUSD",1762171473115,6.61642767,176.16,176.09,6.61642767]
["bitfinex","SOLUSD",1762171473336,6.61642767,176.16,176.06,20.592]
["bitfinex","SOLUSD",1762171473337,6.61642767,176.12,176.06,27.20842767]
["bitfinex","SOLUSD",1762171473622,6.61642767,176.12,176.05,6.61642767]
["bitfinex","SOLUSD",1762171473918,9.78882769,176.12,176.01,6.61642767]
["bitfinex","SOLUSD",1762171474220,6.61642767,176.07,176.01,6.61642767]
["bitfinex","SOLUSD",1762171474433,5.82152127,176.08,175.94,10.50882769]
["bitfinex","SOLUSD",1762171474732,9.78882769,176.07,175.99,6.61642767]
["bitfinex","SOLUSD",1762171474928,6.61642767,176.07,175.95,0.72]
["bitfinex","SOLUSD",1762171475101,6.61642767,176.04,175.97,20.592]
["bitfinex","SOLUSD",1762171475308,6.61642767,176.04,175.95,0.72]
["bitfinex","SOLUSD",1762171475506,0.14216157,176.06,176.01,6.61642767]
["bitfinex","SOLUSD",1762171475727,6.61642767,176.05,175.99,6.61642767]
["bitfinex","SOLUSD",1762171475920,0.14216157,176.07,176.01,6.61642767]
["bitfinex","SOLUSD",1762171476228,6.61642767,176.06,176.01,6.61642767]
["bitfinex","SOLUSD",1762171476404,0.14216157,176.04,175.97,0.72]
["bitfinex","SOLUSD",1762171476610,0.14216157,176.04,176.0,6.61642767]
["bitfinex","SOLUSD",1762171477333,6.61642767,176.06,176.0,6.61642767]
["bitfinex","SOLUSD",1762171477521,0.14216157,176.07,176.02,6.61642767]
["bitfinex","SOLUSD",1762171477720,0.14216157,176.07,176.03,6.61642767]
["bitfinex","SOLUSD",1762171478127,0.14216157,176.07,176.02,6.61642767]
["bitfinex","SOLUSD",1762171478434,0.14216157,176.07,176.0,0.72]
["bitfinex","SOLUSD",1762171478611,0.14216157,176.07,176.03,6.61642767]
["bitfinex","SOLUSD",1762171478813,12.43822963,176.07,176.01,6.61642767]
["bitfinex","SOLUSD",1762171479137,0.14216157,176.05,176.0,6.61642767]
["bitfinex","SOLUSD",1762171480237,6.75858924,176.03,175.98,6.61642767]
["bitfinex","SOLUSD",1762171480415,0.14216157,176.03,176.02,4.72642686]
["bitfinex","SOLUSD",1762171480739,0.14216157,176.03,176.02,3.87357926]
["bitfinex","SOLUSD",1762171481110,15.46920259,176.05,176.02,3.78114149]
["bitfinex","SOLUSD",1762171481309,47.51082769,176.04,176.03,3.78114149]
["bitfinex","SOLUSD",1762171481614,36.99725536,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1762171481808,36.99725536,176.04,175.92,12.97486753]
["bitfinex","SOLUSD",1762171481809,9.78882769,175.99,175.92,6.35843986]
["bitfinex","SOLUSD",1762171482023,9.78882769,175.99,175.93,6.61642767]
["bitfinex","SOLUSD",1762171482024,16.40525536,175.99,175.93,6.61642767]
["bitfinex","SOLUSD",1762171482222,5.68265219,175.98,175.93,6.61642767]
["bitfinex","SOLUSD",1762171483214,0.14216157,175.97,175.94,6.61642767]
["bitfinex","SOLUSD",1762171483652,0.14216157,175.97,175.91,6.34466878]
["bitfinex","SOLUSD",1762171483653,20.592,176.0,175.96,6.61642767]
["bitfinex","SOLUSD",1762171483810,0.14216157,176.01,175.97,6.61642767]
["bitfinex","SOLUSD",1762171484014,16.54741693,176.01,175.95,6.61642767]
["bitfinex","SOLUSD",1762171484212,22.22895109,176.01,175.95,6.61642767]
["bitfinex","SOLUSD",1762171485430,20.592,175.98,175.85,0.66]
["bitfinex","SOLUSD",1762171485633,19.88527258,176.01,175.93,6.61642767]
["bitfinex","SOLUSD",1762171485833,9.78882769,175.97,175.92,6.61642767]
["bitfinex","SOLUSD",1762171486025,9.93098926,175.96,175.92,6.61642767]
["bitfinex","SOLUSD",1762171486217,5.68343279,175.95,175.92,6.61642767]
["bitfinex","SOLUSD",1762171486437,0.14216157,175.96,175.92,6.61642767]
["bitfinex","SOLUSD",1762171486623,5.82544891,175.96,175.92,6.61642767]
["bitfinex","SOLUSD",1762171486821,9.78882769,175.95,175.9,6.61642767]
["bitfinex","SOLUSD",1762171487952,0.14216157,175.94,175.9,6.61642767]
["bitfinex","SOLUSD",1762171488247,0.14216157,175.94,175.81,14.21988595]
["bitfinex","SOLUSD",1762171488248,26.27677787,175.91,175.88,6.61642767]
["bitfinex","SOLUSD",1762171488540,20.592,175.91,175.88,6.61642767]
["bitfinex","SOLUSD",1762171488711,9.93098926,175.93,175.88,6.61642767]
["bitfinex","SOLUSD",1762171488911,0.14216157,175.91,175.88,6.61642767]
["bitfinex","SOLUSD",1762171490744,5.82689265,175.91,175.88,6.61642767]
["bitfinex","SOLUSD",1762171490916,0.14216157,175.89,175.82,0.66]
["bitfinex","SOLUSD",1762171491111,0.14216157,175.89,175.85,6.61642767]
["bitfinex","SOLUSD",1762171491314,0.14216157,175.89,175.86,6.61642767]
["bitfinex","SOLUSD",1762171492042,26.27673108,175.91,175.88,6.61642767]
["bitfinex","SOLUSD",1762171492230,26.27673108,175.91,175.81,19.90777513]
["bitfinex","SOLUSD",1762171492231,9.93098926,175.94,175.9,6.61642767]
["bitfinex","SOLUSD",1762171492541,9.93098926,175.92,175.9,6.61642767]
["bitfinex","SOLUSD",1762171492845,9.93098926,175.92,175.89,6.61642767]
["bitfinex","SOLUSD",1762171493142,14.20684171,175.98,175.91,6.61642767]
["bitfinex","SOLUSD",1762171493345,5.68292725,175.97,175.92,6.61642767]
["bitfinex","SOLUSD",1762171493551,9.93098926,175.96,175.92,6.61642767]
["bitfinex","SOLUSD",1762171493729,9.78882769,175.96,175.92,6.61642767]
["bitfinex","SOLUSD",1762171494346,9.78882769,175.96,175.93,6.61642767]
["bitfinex","SOLUSD",1762171494536,5.68292725,175.97,175.94,6.61642767]
["bitfinex","SOLUSD",1762171494944,0.14216157,175.96,175.94,6.61642767]
["bitfinex","SOLUSD",1762171495252,5.68292725,175.97,175.94,6.61642767]
["bitfinex","SOLUSD",1762171495724,0.14216157,175.96,175.94,6.61642767]
["bitfinex","SOLUSD",1762171496336,0.14216157,175.96,175.95,6.61642767]
["bitfinex","SOLUSD",1762171497480,0.14216157,175.96,175.92,0.66]
["bitfinex","SOLUSD",1762171497766,9.93098926,175.97,175.94,6.61642767]
["bitfinex","SOLUSD",1762171498543,20.52298926,175.98,175.94,6.61642767]
["bitfinex","SOLUSD",1762171498772,5.68290977,175.97,175.94,6.61642767]
["bitfinex","SOLUSD",1762171499267,5.68290977,175.97,175.93,6.61642767]
["bitfinex","SOLUSD",1762171499634,19.88987686,175.97,175.86,14.21540024]
["bitfinex","SOLUSD",1762171499838,6.61642767,175.92,175.87,6.61642767]
["bitfinex","SOLUSD",1762171500176,19.88987686,175.97,175.86,6.61642767]
["bitfinex","SOLUSD",1762171500177,6.61642767,175.91,175.86,6.61642767]
["bitfinex","SOLUSD",1762171500348,6.61642767,175.9,175.84,6.61642767]
["bitfinex","SOLUSD",1762171500541,9.93098926,175.9,175.85,6.61642767]
["bitfinex","SOLUSD",1762171500949,9.93098926,175.9,175.85,7.27642767]
["bitfinex","SOLUSD",1762171501149,9.93098926,175.9,175.86,6.61642767]
["bitfinex","SOLUSD",1762171501558,6.61642767,175.87,175.82,6.61642767]
["bitfinex","SOLUSD",1762171501765,5.82850297,175.86,175.82,6.61642767]
["bitfinex","SOLUSD",1762171502078,5.82850297,175.86,175.74,0.66]
["bitfinex","SOLUSD",1762171502079,0.14216157,175.81,175.74,0.66]
["bitfinex","SOLUSD",1762171502244,0.14216157,175.81,175.76,6.61642767]
["bitfinex","SOLUSD",1762171502546,0.14216157,175.81,175.74,0.66]
["bitfinex","SOLUSD",1762171502547,6.75858924,175.81,175.75,6.61642767]
["bitfinex","SOLUSD",1762171502757,0.14216157,175.81,175.76,7.27642767]
["bitfinex","SOLUSD",1762171502948,0.14216157,175.81,175.79,6.61642767]
["bitfinex","SOLUSD",1762171503258,0.14216157,175.81,175.78,6.61642767]
["bitfinex","SOLUSD",1762171503581,0.14216157,175.79,175.73,0.2]
["bitfinex","SOLUSD",1762171503769,5.689253,175.77,175.73,0.2]
["bitfinex","SOLUSD",1762171504069,0.14216157,175.76,175.73,0.2]
["bitfinex","SOLUSD",1762171506673,42.83093656,175.7,175.69,0.2]
["bitfinex","SOLUSD",1762171507189,36.21450889,175.7,175.69,0.2]
["bitfinex","SOLUSD",1762171507353,30.52298926,175.7,175.69,0.2]
["bitfinex","SOLUSD",1762171508042,36.21450889,175.7,175.69,0.2]
["bitfinex","SOLUSD",1762171508670,30.52298926,175.7,175.69,0.2]
["bitfinex","SOLUSD",1762171509351,20.592,175.7,175.69,0.2]
["bitfinex","SOLUSD",1762171509669,72.23893656,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1762171510369,65.62250889,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1762171510570,0.14216157,175.65,175.61,6.61642767]
["bitfinex","SOLUSD",1762171510874,9.78882769,175.63,175.53,20.592]
["bitfinex","SOLUSD",1762171511073,12.52304843,175.6,175.58,6.61642767]
["bitfinex","SOLUSD",1762171511261,16.27821947,175.59,175.58,6.61642767]
["bitfinex","SOLUSD",1762171511460,16.27821947,175.59,175.55,6.61642767]
["bitfinex","SOLUSD",1762171511461,3.75517104,175.59,175.55,6.61642767]
["bitfinex","SOLUSD",1762171511763,3.75517104,175.58,175.55,6.61642767]
["bitfinex","SOLUSD",1762171511966,3.75517104,175.57,175.52,5.6970606]
["bitfinex","SOLUSD",1762171512168,3.75517104,175.56,175.54,6.61642767]
["bitfinex","SOLUSD",1762171512377,3.75517104,175.55,175.54,6.61642767]
["bitfinex","SOLUSD",1762171512547,10.50085477,175.57,175.54,6.61642767]
["bitfinex","SOLUSD",1762171512749,14.25602581,175.57,175.54,6.61642767]
["bitfinex","SOLUSD",1762171512983,13.6861603,175.57,175.54,6.61642767]
["bitfinex","SOLUSD",1762171513152,3.75517104,175.56,175.54,6.61642767]
["bitfinex","SOLUSD",1762171513361,3.75517104,175.58,175.54,6.61642767]
["bitfinex","SOLUSD",1762171513569,0.14216157,175.58,175.54,6.61642767]
["bitfinex","SOLUSD",1762171513777,0.14216157,175.58,175.55,12.31281046]
["bitfinex","SOLUSD",1762171513962,0.14216157,175.58,175.55,6.61642767]
["bitfinex","SOLUSD",1762171514155,0.14216157,175.58,175.54,6.61642767]
["bitfinex","SOLUSD",1762171514763,0.14216157,175.58,175.54,12.31312531]
["bitfinex","SOLUSD",1762171514964,0.14216157,175.58,175.54,6.61642767]
["bitfinex","SOLUSD",1762171515363,0.14216157,175.58,175.54,12.31307683]
["bitfinex","SOLUSD",1762171515780,0.14216157,175.58,175.53,6.61642767]
["bitfinex","SOLUSD",1762171516278,0.56986551,175.57,175.53,6.61642767]
["bitfinex","SOLUSD",1762171516482,0.56986551,175.57,175.52,6.61642767]
["bitfinex","SOLUSD",1762171516976,4.32503655,175.57,175.52,6.61642767]
["bitfinex","SOLUSD",1762171517366,0.56986551,175.57,175.52,6.61642767]
["bitfinex","SOLUSD",1762171517570,4.32503655,175.57,175.52,6.61642767]
["bitfinex","SOLUSD",1762171518270,4.32503655,175.57,175.52,12.31361202]
["bitfinex","SOLUSD",1762171518478,0.56986551,175.57,175.53,6.61642767]
["bitfinex","SOLUSD",1762171519048,0.56986551,175.57,175.55,6.61642767]
["bitfinex","SOLUSD",1762171519254,3.75517104,175.58,175.56,6.61642767]
["bitfinex","SOLUSD",1762171519474,3.75517104,175.58,175.53,0.68]
["bitfinex","SOLUSD",1762171519475,9.78882769,175.61,175.57,6.61642767]
["bitfinex","SOLUSD",1762171519779,9.78882769,175.61,175.59,6.61642767]
["bitfinex","SOLUSD",1762171519990,9.78882769,175.61,175.58,6.61642767]
["bitfinex","SOLUSD",1762171520888,9.78882769,175.62,175.58,12.31173876]
["bitfinex","SOLUSD",1762171521065,20.592,175.61,175.58,12.31173876]
["bitfinex","SOLUSD",1762171521273,20.592,175.61,175.58,6.61642767]
["bitfinex","SOLUSD",1762171521580,21.16186551,175.61,175.57,6.61642767]
["bitfinex","SOLUSD",1762171521774,9.93098926,175.6,175.52,14.24262138]
["bitfinex","SOLUSD",1762171521975,9.93098926,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1762171522280,0.56986551,175.57,175.52,12.31371702]
["bitfinex","SOLUSD",1762171522589,10.50085477,175.58,175.53,6.61642767]
["bitfinex","SOLUSD",1762171522977,10.50085477,175.58,175.53,7.29642767]
["bitfinex","SOLUSD",1762171523483,10.50085477,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1762171524177,10.50085477,175.58,175.53,7.29642767]
["bitfinex","SOLUSD",1762171524178,16.19646822,175.58,175.53,7.29642767]
["bitfinex","SOLUSD",1762171524374,27.20842767,175.55,175.45,0.68]
["bitfinex","SOLUSD",1762171524579,7.18629318,175.54,175.48,6.61642767]
["bitfinex","SOLUSD",1762171524880,0.14216157,175.53,175.46,0.68]
["bitfinex","SOLUSD",1762171525070,20.592,175.51,175.44,0.2]
["bitfinex","SOLUSD",1762171525280,0.56986551,175.5,175.46,6.61642767]
["bitfinex","SOLUSD",1762171525658,0.56986551,175.5,175.45,0.68]
["bitfinex","SOLUSD",1762171525854,6.267872,175.5,175.45,7.29642767]
["bitfinex","SOLUSD",1762171526261,0.56986551,175.5,175.45,12.99598049]
["bitfinex","SOLUSD",1762171526488,0.56986551,175.5,175.46,7.29642767]
["bitfinex","SOLUSD",1762171527686,0.56986551,175.5,175.46,0.68]
["bitfinex","SOLUSD",1762171528063,0.56986551,175.5,175.46,7.29642767]
["bitfinex","SOLUSD",1762171528264,0.56986551,175.5,175.46,12.99572368]
["bitfinex","SOLUSD",1762171528574,0.56986551,175.5,175.46,10.88926276]
["bitfinex","SOLUSD",1762171529190,0.56986551,175.5,175.46,5.18996675]
["bitfinex","SOLUSD",1762171529390,6.26789934,175.5,175.45,4.50996675]
["bitfinex","SOLUSD",1762171529564,6.26789934,175.5,175.44,0.2]
["bitfinex","SOLUSD",1762171529565,9.93098926,175.49,175.44,0.2]
["bitfinex","SOLUSD",1762171529894,4.50996675,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762171530064,31.09285477,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762171530270,35.60282152,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762171530665,31.09285477,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762171530871,35.60282152,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762171531887,31.09285477,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762171532472,41.97245104,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762171532800,41.18288196,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762171533001,45.69284871,175.45,175.44,0.2]
["bitfinex","SOLUSD",1762171533382,45.69284871,175.45,175.42,0.2]
["bitfinex","SOLUSD",1762171533383,59.93098926,175.44,175.42,0.2]
["bitfinex","SOLUSD",1762171533697,45.0234985,175.43,175.42,0.2]
["bitfinex","SOLUSD",1762171533996,45.6934985,175.43,175.42,0.2]
["bitfinex","SOLUSD",1762171534491,25.1014985,175.43,175.42,0.2]
["bitfinex","SOLUSD",1762171534962,25.1014985,175.43,175.42,1e-08]
["bitfinex","SOLUSD",1762171536189,20.592,175.41,175.36,0.2]
["bitfinex","SOLUSD",1762171536382,39.31521757,175.4,175.36,0.2]
["bitfinex","SOLUSD",1762171536578,39.31521757,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1762171536579,89.98521757,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1762171537385,9.78882769,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171537590,25.09544714,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171537794,24.42544714,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171538114,25.09544714,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171538282,35.60282152,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171538590,41.97505109,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171539302,25.09512796,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171539681,75.09512796,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171539986,25.09512796,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171540189,75.09512796,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171540374,79.60509471,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171540692,75.89301784,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171540999,16.87308434,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171541196,14.86865995,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171541398,10.3586932,175.37,175.36,0.2]
["bitfinex","SOLUSD",1762171541777,9.78882769,175.39,175.36,0.2]
["bitfinex","SOLUSD",1762171542076,0.67,175.43,175.38,4.50996675]
["bitfinex","SOLUSD",1762171542077,0.56986551,175.43,175.38,4.50996675]
["bitfinex","SOLUSD",1762171542404,9.78882769,175.42,175.39,4.50996675]
["bitfinex","SOLUSD",1762171542571,30.38082769,175.4,175.39,4.50996675]
["bitfinex","SOLUSD",1762171542771,30.52298926,175.4,175.38,4.50996675]
["bitfinex","SOLUSD",1762171542997,9.78882769,175.4,175.39,0.7]
["bitfinex","SOLUSD",1762171543195,9.78882769,175.42,175.39,5.20996675]
["bitfinex","SOLUSD",1762171543498,0.56986551,175.41,175.39,0.7]
["bitfinex","SOLUSD",1762171543793,0.56986551,175.41,175.37,5.20996675]
["bitfinex","SOLUSD",1762171544199,0.56986551,175.41,175.38,0.7]
["bitfinex","SOLUSD",1762171544692,0.56986551,175.41,175.38,5.20996675]
["bitfinex","SOLUSD",1762171545077,0.56986551,175.41,175.39,0.7]
["bitfinex","SOLUSD",1762171545396,10.50085477,175.42,175.4,4.50996675]
["bitfinex","SOLUSD",1762171545786,10.50085477,175.42,175.4,5.20996675]
["bitfinex","SOLUSD",1762171546372,20.592,175.42,175.41,5.20996675]
["bitfinex","SOLUSD",1762171546574,0.14216157,175.44,175.41,5.20996675]
["bitfinex","SOLUSD",1762171546575,9.93098926,175.44,175.41,5.20996675]
["bitfinex","SOLUSD",1762171546793,9.93098926,175.42,175.39,0.7]
["bitfinex","SOLUSD",1762171547006,0.56986551,175.41,175.39,5.20996675]
["bitfinex","SOLUSD",1762171547173,0.56986551,175.41,175.39,0.7]
["bitfinex","SOLUSD",1762171547484,9.93098926,175.43,175.4,5.20996675]
["bitfinex","SOLUSD",1762171547687,9.93098926,175.43,175.41,4.50996675]
["bitfinex","SOLUSD",1762171547874,9.93098926,175.43,175.41,0.7]
["bitfinex","SOLUSD",1762171548078,9.93098926,175.43,175.41,5.20996675]
["bitfinex","SOLUSD",1762171548393,21.16186551,175.44,175.41,5.20996675]
["bitfinex","SOLUSD",1762171548703,20.592,175.44,175.43,4.50996675]
["bitfinex","SOLUSD",1762171549589,20.592,175.44,175.43,5.20996675]
["bitfinex","SOLUSD",1762171550169,10.3586932,175.46,175.43,5.20996675]
["bitfinex","SOLUSD",1762171550374,4.68899853,175.55,175.45,4.50996675]
["bitfinex","SOLUSD",1762171550575,0.56986551,175.53,175.51,4.50996675]
["bitfinex","SOLUSD",1762171550802,1.23986551,175.54,175.51,4.50996675]
["bitfinex","SOLUSD",1762171551003,0.67,175.53,175.51,4.50996675]
["bitfinex","SOLUSD",1762171551580,10.45882769,175.53,175.51,4.50996675]
["bitfinex","SOLUSD",1762171551778,10.3586932,175.52,175.5,4.50996675]
["bitfinex","SOLUSD",1762171551990,0.14216157,175.51,175.47,4.50996675]
["bitfinex","SOLUSD",1762171552193,1.23986551,175.5,175.47,4.50996675]
["bitfinex","SOLUSD",1762171552375,21.16186551,175.52,175.49,4.50996675]
["bitfinex","SOLUSD",1762171552579,20.592,175.51,175.5,4.50996675]
["bitfinex","SOLUSD",1762171552801,0.56986551,175.52,175.5,4.50996675]
["bitfinex","SOLUSD",1762171553000,0.14216157,175.52,175.5,4.50996675]
["bitfinex","SOLUSD",1762171553394,0.14216157,175.52,175.51,4.50996675]
["bitfinex","SOLUSD",1762171553709,13.55242383,175.52,175.51,4.50996675]
["bitfinex","SOLUSD",1762171553888,8.45259467,175.52,175.51,4.50996675]
["bitfinex","SOLUSD",1762171554215,3.76359614,175.52,175.51,10.20764779]
["bitfinex","SOLUSD",1762171555638,3.76359614,175.52,175.5,4.50996675]
["bitfinex","SOLUSD",1762171555910,3.76359614,175.51,175.5,4.50996675]
["bitfinex","SOLUSD",1762171559910,3.76359614,175.51,175.5,10.20797244]
["bitfinex","SOLUSD",1762171560310,3.76359614,175.53,175.5,10.20797244]
["bitfinex","SOLUSD",1762171560511,3.76359614,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1762171560715,3.77951218,175.54,175.51,4.50996675]
["bitfinex","SOLUSD",1762171561024,4.9118769,175.57,175.5,24.45298668]
["bitfinex","SOLUSD",1762171561025,3.77951218,175.56,175.53,4.50996675]
["bitfinex","SOLUSD",1762171561225,0.2,175.57,175.55,4.50996675]
["bitfinex","SOLUSD",1762171561405,3.78083777,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762171562222,0.2,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1762171562424,0.2,175.57,175.56,4.50996675]
["bitfinex","SOLUSD",1762171562725,3.98083777,175.57,175.56,4.50996675]
["bitfinex","SOLUSD",1762171562912,0.2,175.57,175.56,4.50996675]
["bitfinex","SOLUSD",1762171564210,0.2,175.57,175.54,4.50996675]
["bitfinex","SOLUSD",1762171564410,0.2,175.57,175.56,4.50996675]
["bitfinex","SOLUSD",1762171564609,4.65083777,175.57,175.52,4.50996675]
["bitfinex","SOLUSD",1762171564793,3.78083777,175.56,175.52,4.50996675]
["bitfinex","SOLUSD",1762171565222,3.98083777,175.57,175.55,4.50996675]
["bitfinex","SOLUSD",1762171565436,0.2,175.57,175.56,4.50996675]
["bitfinex","SOLUSD",1762171565916,3.78083777,175.64,175.56,25.67157258]
["bitfinex","SOLUSD",1762171566117,3.78083777,175.67,175.63,4.50996675]
["bitfinex","SOLUSD",1762171566297,4.45083777,175.67,175.63,4.50996675]
["bitfinex","SOLUSD",1762171566510,0.67,175.66,175.61,5.69420781]
["bitfinex","SOLUSD",1762171566705,4.45083777,175.66,175.62,4.50996675]
["bitfinex","SOLUSD",1762171566903,0.67,175.66,175.57,5.69573389]
["bitfinex","SOLUSD",1762171567105,4.45083777,175.66,175.62,4.50996675]
["bitfinex","SOLUSD",1762171567302,0.67,175.66,175.62,4.50996675]
["bitfinex","SOLUSD",1762171567506,0.67,175.66,175.58,4.50996675]
["bitfinex","SOLUSD",1762171567507,9.78882769,175.63,175.58,4.50996675]
["bitfinex","SOLUSD",1762171567722,3.78083777,175.64,175.6,4.50996675]
["bitfinex","SOLUSD",1762171568041,4.7118769,175.66,175.63,4.50996675]
["bitfinex","SOLUSD",1762171568042,3.78083777,175.66,175.63,4.50996675]
["bitfinex","SOLUSD",1762171568206,9.78882769,175.69,175.65,4.50996675]
["bitfinex","SOLUSD",1762171568410,14.23966546,175.69,175.65,4.50996675]
["bitfinex","SOLUSD",1762171568705,0.67,175.68,175.65,4.50996675]
["bitfinex","SOLUSD",1762171569320,0.14216157,175.67,175.57,14.23867551]
["bitfinex","SOLUSD",1762171569537,4.50996675,175.66,175.6,4.50996675]
["bitfinex","SOLUSD",1762171569708,5.17996675,175.66,175.6,4.50996675]
["bitfinex","SOLUSD",1762171570032,3.78083777,175.66,175.63,4.50996675]
["bitfinex","SOLUSD",1762171570246,3.78083777,175.67,175.65,4.50996675]
["bitfinex","SOLUSD",1762171570412,9.78882769,175.7,175.66,4.50996675]
["bitfinex","SOLUSD",1762171570805,10.45882769,175.7,175.66,4.50996675]
["bitfinex","SOLUSD",1762171571004,3.78083777,175.71,175.69,4.50996675]
["bitfinex","SOLUSD",1762171571242,4.45083777,175.74,175.7,4.50996675]
["bitfinex","SOLUSD",1762171571535,25.04283777,175.74,175.7,4.50996675]
["bitfinex","SOLUSD",1762171571743,3.78083777,175.73,175.7,4.50996675]
["bitfinex","SOLUSD",1762171572327,0.67,175.72,175.65,14.23243194]
["bitfinex","SOLUSD",1762171572655,0.67,175.72,175.69,4.50996675]
["bitfinex","SOLUSD",1762171573322,3.78083777,175.74,175.69,4.50996675]
["bitfinex","SOLUSD",1762171573524,0.69,175.73,175.69,4.50996675]
["bitfinex","SOLUSD",1762171573935,3.78083777,175.74,175.71,4.50996675]
["bitfinex","SOLUSD",1762171574132,13.76966546,175.75,175.71,4.50996675]
["bitfinex","SOLUSD",1762171574333,14.45966546,175.75,175.71,4.50996675]
["bitfinex","SOLUSD",1762171574626,0.2,175.75,175.73,4.50996675]
["bitfinex","SOLUSD",1762171574826,3.96388906,175.75,175.73,4.50996675]
["bitfinex","SOLUSD",1762171575028,3.96388906,175.75,175.72,4.50996675]
["bitfinex","SOLUSD",1762171575233,0.2,175.75,175.72,4.50996675]
["bitfinex","SOLUSD",1762171575854,0.2,175.75,175.7,5.69144404]
["bitfinex","SOLUSD",1762171575855,20.592,175.73,175.58,4.61436869]
["bitfinex","SOLUSD",1762171576052,4.50996675,175.68,175.62,4.50996675]
["bitfinex","SOLUSD",1762171576253,4.50996675,175.68,175.62,10.20385901]
["bitfinex","SOLUSD",1762171576561,5.76983226,175.67,175.61,10.20439115]
["bitfinex","SOLUSD",1762171576924,1.25986551,175.67,175.62,4.50996675]
["bitfinex","SOLUSD",1762171577131,0.56986551,175.68,175.63,4.50996675]
["bitfinex","SOLUSD",1762171577328,0.69,175.67,175.62,4.50996675]
["bitfinex","SOLUSD",1762171578175,4.50996675,175.65,175.59,4.50996675]
["bitfinex","SOLUSD",1762171578343,5.07983226,175.64,175.58,4.50996675]
["bitfinex","SOLUSD",1762171578522,5.76983226,175.64,175.58,4.50996675]
["bitfinex","SOLUSD",1762171578726,5.76983226,175.64,175.57,4.50996675]
["bitfinex","SOLUSD",1762171579254,5.76983226,175.64,175.58,4.50996675]
["bitfinex","SOLUSD",1762171579675,0.69,175.63,175.58,4.50996675]
["bitfinex","SOLUSD",1762171580173,5.07983226,175.64,175.58,4.50996675]
["bitfinex","SOLUSD",1762171580369,0.56986551,175.64,175.59,10.20505189]
["bitfinex","SOLUSD",1762171580545,1.25986551,175.64,175.59,4.50996675]
["bitfinex","SOLUSD",1762171581039,0.69,175.63,175.59,4.50996675]
["bitfinex","SOLUSD",1762171581436,4.32675701,175.65,175.6,4.50996675]
["bitfinex","SOLUSD",1762171581641,0.56986551,175.65,175.6,4.50996675]
["bitfinex","SOLUSD",1762171581852,0.69,175.64,175.6,4.50996675]
["bitfinex","SOLUSD",1762171582049,9.78882769,175.6,175.54,4.50996675]
["bitfinex","SOLUSD",1762171582263,0.69,175.64,175.51,5.69768104]
["bitfinex","SOLUSD",1762171582264,5.22199383,175.59,175.53,10.20680343]
["bitfinex","SOLUSD",1762171582656,0.14216157,175.62,175.57,4.50996675]
["bitfinex","SOLUSD",1762171582864,20.592,175.62,175.58,4.50996675]
["bitfinex","SOLUSD",1762171583042,10.62098926,175.61,175.56,4.50996675]
["bitfinex","SOLUSD",1762171583379,20.592,175.62,175.58,4.50996675]
["bitfinex","SOLUSD",1762171583548,0.69,175.63,175.59,4.50996675]
["bitfinex","SOLUSD",1762171583749,9.78882769,175.65,175.62,4.50996675]
["bitfinex","SOLUSD",1762171584043,0.69,175.66,175.63,4.50996675]
["bitfinex","SOLUSD",1762171584253,10.47882769,175.68,175.64,4.50996675]
["bitfinex","SOLUSD",1762171584453,34.83055416,175.68,175.64,4.50996675]
["bitfinex","SOLUSD",1762171584645,3.75972647,175.67,175.61,20.592]
["bitfinex","SOLUSD",1762171584979,3.75972647,175.71,175.66,4.50996675]
["bitfinex","SOLUSD",1762171585145,0.69,175.72,175.61,30.38082769]
["bitfinex","SOLUSD",1762171585341,0.69,175.72,175.67,4.50996675]
["bitfinex","SOLUSD",1762171585640,4.44972647,175.72,175.67,4.50996675]
["bitfinex","SOLUSD",1762171586173,0.72,175.71,175.67,4.50996675]
["bitfinex","SOLUSD",1762171586384,4.47972647,175.72,175.67,10.20227858]
["bitfinex","SOLUSD",1762171586548,3.75972647,175.72,175.69,4.50996675]
["bitfinex","SOLUSD",1762171586747,14.49879444,175.75,175.7,4.50996675]
["bitfinex","SOLUSD",1762171586748,3.75972647,175.73,175.7,4.50996675]
["bitfinex","SOLUSD",1762171586958,3.75972647,175.74,175.71,4.50996675]
["bitfinex","SOLUSD",1762171587159,3.75972647,175.73,175.71,4.50996675]
["bitfinex","SOLUSD",1762171587483,25.07172647,175.74,175.7,4.50996675]
["bitfinex","SOLUSD",1762171587657,3.75972647,175.73,175.72,4.50996675]
["bitfinex","SOLUSD",1762171587857,4.9118769,175.75,175.72,4.50996675]
["bitfinex","SOLUSD",1762171587858,3.75972647,175.74,175.72,4.50996675]
["bitfinex","SOLUSD",1762171588058,3.75972647,175.74,175.67,19.92354083]
["bitfinex","SOLUSD",1762171588059,3.75972647,175.74,175.73,4.50996675]
["bitfinex","SOLUSD",1762171588557,3.75972647,175.74,175.73,10.20051474]
["bitfinex","SOLUSD",1762171589050,4.47972647,175.74,175.71,10.20107628]
["bitfinex","SOLUSD",1762171589280,3.75972647,175.73,175.72,4.50996675]
["bitfinex","SOLUSD",1762171589457,3.75972647,175.74,175.72,4.50996675]
["bitfinex","SOLUSD",1762171589663,3.75972647,175.73,175.72,4.50996675]
["bitfinex","SOLUSD",1762171589885,3.75972647,175.74,175.71,5.69110953]
["bitfinex","SOLUSD",1762171590094,0.2,175.75,175.73,4.50996675]
["bitfinex","SOLUSD",1762171590253,3.77552107,175.74,175.71,5.69110953]
["bitfinex","SOLUSD",1762171590583,3.77552107,175.73,175.68,19.92241278]
["bitfinex","SOLUSD",1762171590886,3.77552107,175.72,175.68,19.92241278]
["bitfinex","SOLUSD",1762171591087,3.77552107,175.74,175.68,19.92241278]
["bitfinex","SOLUSD",1762171591386,3.77552107,175.73,175.68,19.92241278]
["bitfinex","SOLUSD",1762171591685,3.77552107,175.72,175.68,19.92241278]
["bitfinex","SOLUSD",1762171591877,3.77552107,175.71,175.68,19.92241278]
["bitfinex","SOLUSD",1762171592068,3.77552107,175.74,175.68,19.92241278]
["bitfinex","SOLUSD",1762171592268,3.77552107,175.73,175.68,19.92241278]
["bitfinex","SOLUSD",1762171592478,3.77552107,175.72,175.68,19.92241278]
["bitfinex","SOLUSD",1762171592789,4.9118769,175.75,175.71,27.21512781]
["bitfinex","SOLUSD",1762171593084,0.2,175.75,175.74,27.21512781]
["bitfinex","SOLUSD",1762171593258,3.98547017,175.75,175.74,27.21512781]
["bitfinex","SOLUSD",1762171593659,1e-08,175.78,175.74,32.905352]
["bitfinex","SOLUSD",1762171593857,4.7118769,175.83,175.77,27.21512781]
["bitfinex","SOLUSD",1762171594075,4.7118769,175.85,175.82,6.62312781]
["bitfinex","SOLUSD",1762171594278,5.4318769,175.86,175.83,6.62312781]
["bitfinex","SOLUSD",1762171594455,0.72,175.86,175.83,6.62312781]
["bitfinex","SOLUSD",1762171594662,0.72,175.85,175.83,6.62312781]
["bitfinex","SOLUSD",1762171594964,0.72,175.85,175.8,6.62312781]
["bitfinex","SOLUSD",1762171595158,0.72,175.85,175.77,20.592]
["bitfinex","SOLUSD",1762171595159,6.62312781,175.84,175.77,20.592]
["bitfinex","SOLUSD",1762171595359,5.4318769,175.85,175.79,6.62312781]
["bitfinex","SOLUSD",1762171595573,0.72,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1762171595778,0.72,175.84,175.79,6.62312781]
["bitfinex","SOLUSD",1762171595986,0.72,175.84,175.8,6.62312781]
["bitfinex","SOLUSD",1762171596191,5.4318769,175.86,175.81,6.62312781]
["bitfinex","SOLUSD",1762171596367,0.72,175.85,175.81,6.62312781]
["bitfinex","SOLUSD",1762171597184,0.72,175.85,175.82,6.62312781]
["bitfinex","SOLUSD",1762171597578,0.72,175.85,175.81,6.62312781]
["bitfinex","SOLUSD",1762171597783,7.33515489,175.84,175.78,6.62312781]
["bitfinex","SOLUSD",1762171598091,11.33500471,175.82,175.77,20.592]
["bitfinex","SOLUSD",1762171598304,6.62312781,175.8,175.74,6.62312781]
["bitfinex","SOLUSD",1762171598457,6.62312781,175.8,175.65,8.6231278]
["bitfinex","SOLUSD",1762171598458,6.62312781,175.77,175.71,6.62312781]
["bitfinex","SOLUSD",1762171598869,7.34312781,175.76,175.7,20.592]
["bitfinex","SOLUSD",1762171599069,6.62312781,175.75,175.7,6.62312781]
["bitfinex","SOLUSD",1762171599381,0.56986551,175.77,175.64,19.92712365]
["bitfinex","SOLUSD",1762171599382,6.62312781,175.77,175.64,19.92712365]
["bitfinex","SOLUSD",1762171599562,6.62312781,175.77,175.66,5.69281566]
["bitfinex","SOLUSD",1762171599563,6.62312781,175.71,175.66,5.69281566]
["bitfinex","SOLUSD",1762171599764,6.62312781,175.71,175.65,5.69308643]
["bitfinex","SOLUSD",1762171599977,6.62312781,175.71,175.63,14.234466]
["bitfinex","SOLUSD",1762171599978,16.4119555,175.69,175.63,6.62312781]
["bitfinex","SOLUSD",1762171600165,16.4119555,175.69,175.62,5.69380835]
["bitfinex","SOLUSD",1762171600166,7.34312781,175.68,175.62,12.31693616]
["bitfinex","SOLUSD",1762171600366,7.19299332,175.67,175.61,6.62312781]
["bitfinex","SOLUSD",1762171600561,6.62312781,175.65,175.6,5.69476082]
["bitfinex","SOLUSD",1762171600986,0.72,175.64,175.6,5.69476082]
["bitfinex","SOLUSD",1762171601375,7.34312781,175.64,175.58,6.62312781]
["bitfinex","SOLUSD",1762171601584,6.62312781,175.63,175.57,6.62312781]
["bitfinex","SOLUSD",1762171601766,0.72,175.63,175.57,12.31881192]
["bitfinex","SOLUSD",1762171601978,0.14216157,175.6,175.54,6.62312781]
["bitfinex","SOLUSD",1762171602311,7.34312781,175.59,175.53,12.32015965]
["bitfinex","SOLUSD",1762171602508,4.7118769,175.62,175.57,6.62312781]
["bitfinex","SOLUSD",1762171602807,0.72,175.61,175.58,6.62312781]
["bitfinex","SOLUSD",1762171603174,0.72,175.61,175.55,6.62312781]
["bitfinex","SOLUSD",1762171603175,7.34312781,175.61,175.55,6.62312781]
["bitfinex","SOLUSD",1762171603379,17.1319555,175.61,175.55,6.62312781]
["bitfinex","SOLUSD",1762171603685,7.29312781,175.6,175.54,5.6967073]
["bitfinex","SOLUSD",1762171603895,0.67,175.59,175.54,12.31983511]
["bitfinex","SOLUSD",1762171604203,0.67,175.59,175.55,6.62312781]
["bitfinex","SOLUSD",1762171605077,0.67,175.59,175.55,12.31934924]
["bitfinex","SOLUSD",1762171605575,0.67,175.59,175.57,6.62312781]
["bitfinex","SOLUSD",1762171605771,3.79506172,175.58,175.57,6.62312781]
["bitfinex","SOLUSD",1762171607184,0.67,175.59,175.57,12.3188617]
["bitfinex","SOLUSD",1762171607383,3.79506172,175.6,175.58,6.62312781]
["bitfinex","SOLUSD",1762171607607,3.79506172,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1762171607794,3.79506172,175.61,175.57,5.69573389]
["bitfinex","SOLUSD",1762171608115,3.79506172,175.6,175.53,20.592]
["bitfinex","SOLUSD",1762171608298,20.592,175.56,175.48,5.69865511]
["bitfinex","SOLUSD",1762171608609,3.79506172,175.55,175.48,5.69865511]
["bitfinex","SOLUSD",1762171608909,35.6625701,175.58,175.46,34.84013622]
["bitfinex","SOLUSD",1762171608910,13.58388941,175.57,175.47,5.69895031]
["bitfinex","SOLUSD",1762171609105,3.79506172,175.56,175.52,6.62312781]
["bitfinex","SOLUSD",1762171609277,4.46506172,175.56,175.51,6.62312781]
["bitfinex","SOLUSD",1762171609493,4.46506172,175.56,175.52,6.62312781]
["bitfinex","SOLUSD",1762171609698,0.67,175.55,175.52,6.62312781]
["bitfinex","SOLUSD",1762171609894,0.67,175.55,175.5,6.62312781]
["bitfinex","SOLUSD",1762171610121,6.62312781,175.52,175.46,5.69904276]
["bitfinex","SOLUSD",1762171610329,20.34917879,175.53,175.47,6.62312781]
["bitfinex","SOLUSD",1762171610624,4.46506172,175.52,175.48,6.62312781]
["bitfinex","SOLUSD",1762171610826,0.67,175.52,175.48,6.62312781]
["bitfinex","SOLUSD",1762171611010,3.79506172,175.53,175.49,6.62312781]
["bitfinex","SOLUSD",1762171611215,0.67,175.52,175.49,6.62312781]
["bitfinex","SOLUSD",1762171611921,0.67,175.52,175.49,12.32145345]
["bitfinex","SOLUSD",1762171612105,3.79506172,175.54,175.51,6.62312781]
["bitfinex","SOLUSD",1762171612309,3.79506172,175.54,175.49,5.69832564]
["bitfinex","SOLUSD",1762171612310,3.79506172,175.55,175.53,6.62312781]
["bitfinex","SOLUSD",1762171612628,17.12377636,175.76,175.58,0.14216157]
["bitfinex","SOLUSD",1762171612830,6.62312781,175.75,175.67,6.62312781]
["bitfinex","SOLUSD",1762171613029,6.62312781,175.74,175.67,6.62312781]
["bitfinex","SOLUSD",1762171613195,0.14216157,175.73,175.67,12.3154793]
["bitfinex","SOLUSD",1762171613401,12.31342875,175.74,175.67,6.62312781]
["bitfinex","SOLUSD",1762171613601,5.69030094,175.74,175.64,6.62312781]
["bitfinex","SOLUSD",1762171613802,6.62312781,175.71,175.63,27.21512781]
["bitfinex","SOLUSD",1762171614004,6.62312781,175.72,175.64,6.62312781]
["bitfinex","SOLUSD",1762171614417,0.67,175.73,175.66,6.62312781]
["bitfinex","SOLUSD",1762171614704,0.67,175.73,175.68,6.62312781]
["bitfinex","SOLUSD",1762171614910,20.592,175.72,175.68,6.62312781]
["bitfinex","SOLUSD",1762171615115,0.67,175.73,175.68,6.62312781]
["bitfinex","SOLUSD",1762171615405,0.68,175.72,175.68,12.3152002]
["bitfinex","SOLUSD",1762171615614,0.68,175.72,175.57,28.47777278]
["bitfinex","SOLUSD",1762171615806,6.62312781,175.71,175.65,6.62312781]
["bitfinex","SOLUSD",1762171616329,7.30312781,175.72,175.65,6.62312781]
["bitfinex","SOLUSD",1762171616631,7.30312781,175.72,175.66,6.62312781]
["bitfinex","SOLUSD",1762171616931,0.14216157,175.7,175.64,6.62312781]
["bitfinex","SOLUSD",1762171617100,6.76528938,175.7,175.64,12.31629676]
["bitfinex","SOLUSD",1762171617301,0.82216157,175.7,175.64,12.31629676]
["bitfinex","SOLUSD",1762171618027,0.82216157,175.7,175.65,6.62312781]
["bitfinex","SOLUSD",1762171619440,0.82216157,175.7,175.65,12.31614194]
["bitfinex","SOLUSD",1762171620407,31.06082769,175.73,175.68,6.62312781]
["bitfinex","SOLUSD",1762171620609,31.06082769,175.73,175.65,6.36301413]
["bitfinex","SOLUSD",1762171620610,0.68,175.75,175.7,6.62312781]
["bitfinex","SOLUSD",1762171620820,0.14216157,175.74,175.7,6.62312781]
["bitfinex","SOLUSD",1762171621007,6.62312781,175.72,175.65,5.69301413]
["bitfinex","SOLUSD",1762171621322,6.62312781,175.72,175.66,12.31591921]
["bitfinex","SOLUSD",1762171621534,21.41416157,175.71,175.61,20.592]
["bitfinex","SOLUSD",1762171621703,28.03728938,175.71,175.65,6.62312781]
["bitfinex","SOLUSD",1762171621904,0.68,175.71,175.67,6.62312781]
["bitfinex","SOLUSD",1762171622812,0.68,175.71,175.64,0.67]
["bitfinex","SOLUSD",1762171623030,0.68,175.71,175.67,6.62312781]
["bitfinex","SOLUSD",1762171623537,0.68,175.71,175.67,12.31551805]
["bitfinex","SOLUSD",1762171624111,0.68,175.71,175.68,6.62312781]
["bitfinex","SOLUSD",1762171624327,7.30312781,175.77,175.7,6.62312781]
["bitfinex","SOLUSD",1762171624517,20.592,175.75,175.72,6.62312781]
["bitfinex","SOLUSD",1762171624716,20.592,175.75,175.67,19.92361924]
["bitfinex","SOLUSD",1762171624717,3.79444068,175.74,175.67,19.92361924]
["bitfinex","SOLUSD",1762171624921,3.79444068,175.73,175.68,6.62312781]
["bitfinex","SOLUSD",1762171625244,3.79444068,175.73,175.67,5.69239024]
["bitfinex","SOLUSD",1762171625245,11.09756849,175.73,175.67,12.31551805]
["bitfinex","SOLUSD",1762171625531,4.47444068,175.73,175.68,6.62312781]
["bitfinex","SOLUSD",1762171625739,4.47444068,175.73,175.7,6.62312781]
["bitfinex","SOLUSD",1762171625919,4.47444068,175.73,175.69,6.62312781]
["bitfinex","SOLUSD",1762171626405,0.68,175.72,175.69,6.62312781]
["bitfinex","SOLUSD",1762171626802,0.68,175.72,175.68,6.62312781]
["bitfinex","SOLUSD",1762171627507,3.79444068,175.73,175.7,12.31464744]
["bitfinex","SOLUSD",1762171627708,4.47444068,175.73,175.7,6.62312781]
["bitfinex","SOLUSD",1762171627915,0.68,175.72,175.7,6.62312781]
["bitfinex","SOLUSD",1762171628326,0.68,175.72,175.69,6.62312781]
["bitfinex","SOLUSD",1762171628633,0.68,175.72,175.69,12.31491832]
["bitfinex","SOLUSD",1762171628845,3.79444068,175.73,175.71,6.62312781]
["bitfinex","SOLUSD",1762171629008,3.79444068,175.73,175.72,6.62312781]
["bitfinex","SOLUSD",1762171629210,3.79444068,175.76,175.72,6.62312781]
["bitfinex","SOLUSD",1762171629410,3.79444068,175.76,175.74,6.62312781]
["bitfinex","SOLUSD",1762171629741,4.47444068,175.76,175.73,6.62312781]
["bitfinex","SOLUSD",1762171629920,0.68,175.75,175.73,6.62312781]
["bitfinex","SOLUSD",1762171630229,3.79444068,175.77,175.74,6.62312781]
["bitfinex","SOLUSD",1762171630415,25.06644068,175.77,175.74,6.62312781]
["bitfinex","SOLUSD",1762171630615,3.79444068,175.76,175.74,6.62312781]
["bitfinex","SOLUSD",1762171630936,4.47444068,175.76,175.74,6.62312781]
["bitfinex","SOLUSD",1762171631133,3.79444068,175.75,175.74,6.62312781]
["bitfinex","SOLUSD",1762171631830,3.79444068,175.76,175.74,12.31322458]
["bitfinex","SOLUSD",1762171632006,6.62312781,175.82,175.75,7.29312781]
["bitfinex","SOLUSD",1762171632007,3.79444068,175.79,175.75,7.29312781]
["bitfinex","SOLUSD",1762171632214,6.93199804,175.83,175.78,6.62312781]
["bitfinex","SOLUSD",1762171632419,20.592,175.81,175.79,6.62312781]
["bitfinex","SOLUSD",1762171632716,3.79413776,175.8,175.79,6.62312781]
["bitfinex","SOLUSD",1762171632927,4.47413776,175.81,175.79,6.62312781]
["bitfinex","SOLUSD",1762171633128,3.79413776,175.8,175.78,6.62312781]
["bitfinex","SOLUSD",1762171633720,3.79413776,175.8,175.78,12.31188261]
["bitfinex","SOLUSD",1762171633930,3.79413776,175.8,175.78,6.62312781]
["bitfinex","SOLUSD",1762171634117,3.79413776,175.8,175.78,12.31199187]
["bitfinex","SOLUSD",1762171634512,0.68,175.81,175.78,12.31199187]
["bitfinex","SOLUSD",1762171634910,4.47413776,175.81,175.78,6.62312781]
["bitfinex","SOLUSD",1762171635130,3.79413776,175.8,175.75,6.62312781]
["bitfinex","SOLUSD",1762171635329,3.79413776,175.79,175.75,6.62312781]
["bitfinex","SOLUSD",1762171635533,3.79413776,175.79,175.76,6.62312781]
["bitfinex","SOLUSD",1762171635720,4.48413776,175.79,175.76,6.62312781]
["bitfinex","SOLUSD",1762171635915,0.69,175.79,175.76,6.62312781]
["bitfinex","SOLUSD",1762171636119,3.79413776,175.79,175.76,12.31267741]
["bitfinex","SOLUSD",1762171636313,3.79413776,175.8,175.76,6.62312781]
["bitfinex","SOLUSD",1762171636646,3.79413776,175.8,175.73,26.28237845]
["bitfinex","SOLUSD",1762171636647,0.69,175.78,175.74,6.62312781]
["bitfinex","SOLUSD",1762171636946,4.48413776,175.78,175.74,6.62312781]
["bitfinex","SOLUSD",1762171637144,4.48413776,175.78,175.73,40.50874844]
["bitfinex","SOLUSD",1762171637145,4.48413776,175.8,175.75,6.62312781]
["bitfinex","SOLUSD",1762171637311,3.79413776,175.79,175.76,6.62312781]
["bitfinex","SOLUSD",1762171637616,3.79413776,175.79,175.73,21.282]
["bitfinex","SOLUSD",1762171637825,4.48413776,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762171638125,3.79413776,175.77,175.74,27.21512781]
["bitfinex","SOLUSD",1762171639142,6.62312781,175.75,175.7,6.62312781]
["bitfinex","SOLUSD",1762171639342,6.62312781,175.75,175.69,12.31490407]
["bitfinex","SOLUSD",1762171639343,3.79413776,175.74,175.69,12.31490407]
["bitfinex","SOLUSD",1762171639655,3.79413776,175.73,175.69,6.62312781]
["bitfinex","SOLUSD",1762171639817,3.79413776,175.72,175.68,12.31524864]
["bitfinex","SOLUSD",1762171640016,3.79413776,175.72,175.69,20.592]
["bitfinex","SOLUSD",1762171640211,3.79413776,175.72,175.71,6.62312781]
["bitfinex","SOLUSD",1762171640441,3.79413776,175.76,175.71,6.62312781]
["bitfinex","SOLUSD",1762171640651,3.79413776,175.75,175.74,6.62312781]
["bitfinex","SOLUSD",1762171640819,6.62312781,175.8,175.74,6.62312781]
["bitfinex","SOLUSD",1762171640820,3.79413776,175.78,175.74,6.62312781]
["bitfinex","SOLUSD",1762171641143,3.79413776,175.77,175.74,6.62312781]
["bitfinex","SOLUSD",1762171641321,3.79413776,175.76,175.74,6.62312781]
["bitfinex","SOLUSD",1762171641513,3.79413776,175.75,175.74,6.62312781]
["bitfinex","SOLUSD",1762171641716,0.14216157,175.79,175.74,6.62312781]
["bitfinex","SOLUSD",1762171641918,3.79413776,175.78,175.74,6.62312781]
["bitfinex","SOLUSD",1762171642223,3.79413776,175.77,175.74,6.62312781]
["bitfinex","SOLUSD",1762171642424,3.79413776,175.76,175.74,6.62312781]
["bitfinex","SOLUSD",1762171642724,3.79413776,175.75,175.69,14.228884]
["bitfinex","SOLUSD",1762171642924,3.79413776,175.74,175.71,6.62312781]
["bitfinex","SOLUSD",1762171643125,7.31312781,175.77,175.71,6.62312781]
["bitfinex","SOLUSD",1762171643126,3.79413776,175.73,175.71,6.62312781]
["bitfinex","SOLUSD",1762171643331,4.48413776,175.76,175.71,6.62312781]
["bitfinex","SOLUSD",1762171643529,3.79413776,175.75,175.73,6.62312781]
["bitfinex","SOLUSD",1762171643733,0.83216157,175.79,175.75,5.68990042]
["bitfinex","SOLUSD",1762171644034,3.79975957,175.78,175.75,12.31302823]
["bitfinex","SOLUSD",1762171644237,3.79975957,175.77,175.76,6.62312781]
["bitfinex","SOLUSD",1762171644438,3.79975957,175.77,175.75,6.62312781]
["bitfinex","SOLUSD",1762171644636,0.83216157,175.79,175.75,6.62312781]
["bitfinex","SOLUSD",1762171644637,3.79975957,175.76,175.75,6.62312781]
["bitfinex","SOLUSD",1762171644843,3.79975957,175.78,175.75,6.62312781]
["bitfinex","SOLUSD",1762171645046,3.79975957,175.77,175.74,6.62312781]
["bitfinex","SOLUSD",1762171645246,3.79975957,175.76,175.74,6.62312781]
["bitfinex","SOLUSD",1762171645543,3.79975957,175.78,175.74,6.62312781]
["bitfinex","SOLUSD",1762171645723,3.79975957,175.77,175.75,6.62312781]
["bitfinex","SOLUSD",1762171645919,3.79975957,175.76,175.75,6.62312781]
["bitfinex","SOLUSD",1762171646132,3.79975957,175.78,175.74,6.62312781]
["bitfinex","SOLUSD",1762171646339,3.79975957,175.77,175.74,6.62312781]
["bitfinex","SOLUSD",1762171646652,3.79975957,175.76,175.75,6.62312781]
["bitfinex","SOLUSD",1762171646829,3.79975957,175.76,175.71,6.62312781]
["bitfinex","SOLUSD",1762171647151,11.09288738,175.75,175.7,20.592]
["bitfinex","SOLUSD",1762171647321,3.79975957,175.74,175.7,20.592]
["bitfinex","SOLUSD",1762171647521,3.79975957,175.73,175.7,20.592]
["bitfinex","SOLUSD",1762171647743,3.79975957,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762171647944,3.79975957,175.73,175.71,26.2831565]
["bitfinex","SOLUSD",1762171648141,3.79975957,175.72,175.71,26.2831565]
["bitfinex","SOLUSD",1762171648346,3.79975957,175.73,175.71,26.2831565]
["bitfinex","SOLUSD",1762171648647,3.79975957,175.72,175.71,26.2831565]
["bitfinex","SOLUSD",1762171648818,3.79975957,175.73,175.71,26.2831565]
["bitfinex","SOLUSD",1762171649023,3.79975957,175.72,175.71,26.2831565]
["bitfinex","SOLUSD",1762171649222,3.79975957,175.73,175.71,32.90628431]
["bitfinex","SOLUSD",1762171649535,3.79975957,175.72,175.71,26.2831565]
["bitfinex","SOLUSD",1762171649844,3.79975957,175.73,175.71,33.59628431]
["bitfinex","SOLUSD",1762171650053,3.80153865,175.76,175.72,6.62312781]
["bitfinex","SOLUSD",1762171650350,3.80153865,175.75,175.74,4.49548082]
["bitfinex","SOLUSD",1762171651042,3.80153865,175.78,175.74,4.49548082]
["bitfinex","SOLUSD",1762171651249,3.80153865,175.77,175.74,4.49548082]
["bitfinex","SOLUSD",1762171651452,3.80153865,175.76,175.74,4.49548082]
["bitfinex","SOLUSD",1762171651636,3.80153865,175.75,175.74,4.49548082]
["bitfinex","SOLUSD",1762171651835,3.80153865,175.75,175.74,10.18570501]
["bitfinex","SOLUSD",1762171652236,3.80153865,175.75,175.72,6.38060091]
["bitfinex","SOLUSD",1762171652562,3.80153865,175.74,175.73,4.49548082]
["bitfinex","SOLUSD",1762171653853,3.80153865,175.74,175.73,10.18602881]
["bitfinex","SOLUSD",1762171654146,3.80153865,175.74,175.73,4.49548082]
["bitfinex","SOLUSD",1762171654347,4.47153865,175.74,175.71,30.77861158]
["bitfinex","SOLUSD",1762171654556,3.80153865,175.73,175.71,30.77861158]
["bitfinex","SOLUSD",1762171654747,3.80153865,175.72,175.71,30.77861158]
["bitfinex","SOLUSD",1762171655335,3.80153865,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762171655536,3.80153865,175.72,175.71,25.08748082]
["bitfinex","SOLUSD",1762171655744,3.80153865,175.72,175.71,30.77867654]
["bitfinex","SOLUSD",1762171655942,3.80153865,175.72,175.71,31.46867654]
["bitfinex","SOLUSD",1762171657228,3.80153865,175.72,175.71,26.97319572]
["bitfinex","SOLUSD",1762171657428,3.80153865,175.72,175.71,31.46867654]
["bitfinex","SOLUSD",1762171661145,3.80153865,175.72,175.71,30.77867654]
["bitfinex","SOLUSD",1762171663043,3.80153865,175.72,175.71,31.46867654]
["bitfinex","SOLUSD",1762171664054,3.80153865,175.72,175.71,30.77867654]
["bitfinex","SOLUSD",1762171664563,3.80153865,175.72,175.71,0.56884535]
["bitfinex","SOLUSD",1762171664746,3.80153865,175.72,175.71,21.16084535]
["bitfinex","SOLUSD",1762171664947,3.80153865,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762171665267,3.80153865,175.72,175.71,25.08748082]
["bitfinex","SOLUSD",1762171666467,3.80153865,175.72,175.71,26.28319572]
["bitfinex","SOLUSD",1762171666468,4.51153865,175.72,175.71,26.28319572]
["bitfinex","SOLUSD",1762171666660,4.51153865,175.72,175.71,20.592]
["bitfinex","SOLUSD",1762171666841,4.51153865,175.72,175.7,5.69126936]
["bitfinex","SOLUSD",1762171667041,3.80153865,175.71,175.7,10.18675018]
["bitfinex","SOLUSD",1762171669779,4.51153865,175.71,175.7,5.69126936]
["bitfinex","SOLUSD",1762171669957,4.51153865,175.71,175.68,4.49548082]
["bitfinex","SOLUSD",1762171670152,3.80153865,175.7,175.67,4.49548082]
["bitfinex","SOLUSD",1762171670341,3.80153865,175.69,175.68,20.592]
["bitfinex","SOLUSD",1762171670546,3.80153865,175.69,175.68,22.41933218]
["bitfinex","SOLUSD",1762171670790,3.80153865,175.69,175.68,23.10933218]
["bitfinex","SOLUSD",1762171671567,3.80153865,175.69,175.68,2.51733218]
["bitfinex","SOLUSD",1762171672175,3.80153865,175.69,175.68,8.20949975]
["bitfinex","SOLUSD",1762171672368,3.80153865,175.69,175.68,10.87841329]
["bitfinex","SOLUSD",1762171673675,3.80153865,175.69,175.68,10.18841329]
["bitfinex","SOLUSD",1762171677458,6.25199804,175.74,175.68,10.18841329]
["bitfinex","SOLUSD",1762171677459,4.79396661,175.74,175.68,52.87967011]
["bitfinex","SOLUSD",1762171677759,4.79396661,175.75,175.73,4.49624572]
["bitfinex","SOLUSD",1762171678065,4.79396661,175.75,175.74,4.49624572]
["bitfinex","SOLUSD",1762171678066,5.50396661,175.75,175.74,4.49624572]
["bitfinex","SOLUSD",1762171678290,5.50396661,175.75,175.74,10.18646991]
["bitfinex","SOLUSD",1762171678589,0.71,175.75,175.74,10.18646991]
["bitfinex","SOLUSD",1762171680174,4.79396661,175.77,175.74,10.18646991]
["bitfinex","SOLUSD",1762171680378,4.79396661,175.77,175.76,4.49624572]
["bitfinex","SOLUSD",1762171680890,5.45396661,175.77,175.76,10.18582241]
["bitfinex","SOLUSD",1762171682387,5.45396661,175.79,175.76,10.18582241]
["bitfinex","SOLUSD",1762171682580,5.45396661,175.79,175.78,4.49624572]
["bitfinex","SOLUSD",1762171682780,4.79396661,175.79,175.78,4.49624572]
["bitfinex","SOLUSD",1762171683490,5.45396661,175.79,175.78,4.49624572]
["bitfinex","SOLUSD",1762171683867,5.45396661,175.79,175.78,25.08824572]
["bitfinex","SOLUSD",1762171684188,6.25199804,175.82,175.79,20.592]
["bitfinex","SOLUSD",1762171684189,4.79396661,175.82,175.79,20.592]
["bitfinex","SOLUSD",1762171684364,4.79396661,175.86,175.82,40.49872278]
["bitfinex","SOLUSD",1762171684568,0.66,175.87,175.85,25.08824572]
["bitfinex","SOLUSD",1762171684569,5.45396661,175.87,175.85,25.08824572]
["bitfinex","SOLUSD",1762171684893,4.79396661,175.88,175.86,4.49624572]
["bitfinex","SOLUSD",1762171685197,4.79396661,175.88,175.85,20.592]
["bitfinex","SOLUSD",1762171685380,4.99396661,175.89,175.87,4.49624572]
["bitfinex","SOLUSD",1762171685694,4.99396661,175.89,175.8,20.592]
["bitfinex","SOLUSD",1762171685695,4.79396661,175.88,175.8,20.592]
["bitfinex","SOLUSD",1762171685881,4.79396661,175.88,175.71,9.90087129]
["bitfinex","SOLUSD",1762171685882,0.14216157,175.84,175.78,5.68892934]
["bitfinex","SOLUSD",1762171686083,5.443547,175.83,175.8,4.49624572]
["bitfinex","SOLUSD",1762171686287,0.66,175.83,175.81,4.49624572]
["bitfinex","SOLUSD",1762171686495,0.66,175.82,175.81,4.49624572]
["bitfinex","SOLUSD",1762171686677,0.66,175.82,175.81,10.18420431]
["bitfinex","SOLUSD",1762171687486,0.66,175.82,175.81,4.49624572]
["bitfinex","SOLUSD",1762171687800,0.66,175.82,175.8,10.18448369]
["bitfinex","SOLUSD",1762171687978,0.66,175.82,175.81,4.49624572]
["bitfinex","SOLUSD",1762171688709,0.66,175.82,175.81,10.18420431]
["bitfinex","SOLUSD",1762171688899,0.66,175.82,175.8,4.49624572]
["bitfinex","SOLUSD",1762171689210,0.66,175.82,175.77,20.592]
["bitfinex","SOLUSD",1762171689381,4.783547,175.81,175.76,14.22381707]
["bitfinex","SOLUSD",1762171689580,8.60748774,175.8,175.77,4.49624572]
["bitfinex","SOLUSD",1762171689885,3.82394074,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762171690083,4.48394074,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762171690297,4.48394074,175.79,175.78,25.08824572]
["bitfinex","SOLUSD",1762171690774,4.48394074,175.79,175.78,30.77717506]
["bitfinex","SOLUSD",1762171691196,4.48394074,175.79,175.78,20.592]
["bitfinex","SOLUSD",1762171691394,4.48394074,175.79,175.77,10.1854891]
["bitfinex","SOLUSD",1762171691600,3.82394074,175.78,175.77,10.1854891]
["bitfinex","SOLUSD",1762171692200,3.82394074,175.78,175.77,30.7774891]
["bitfinex","SOLUSD",1762171692578,3.82394074,175.78,175.77,10.1854891]
["bitfinex","SOLUSD",1762171692881,3.82394074,175.81,175.8,26.28028213]
["bitfinex","SOLUSD",1762171693076,3.82394074,175.81,175.8,30.77652785]
["bitfinex","SOLUSD",1762171693379,3.82394074,175.83,175.8,44.99723319]
["bitfinex","SOLUSD",1762171693577,3.82394074,175.83,175.8,40.50098747]
["bitfinex","SOLUSD",1762171693905,4.50394074,175.87,175.8,40.50098747]
["bitfinex","SOLUSD",1762171694206,3.82394074,175.86,175.8,40.50098747]
["bitfinex","SOLUSD",1762171694385,3.82394074,175.85,175.8,40.50098747]
["bitfinex","SOLUSD",1762171694585,3.82394074,175.84,175.8,40.50098747]
["bitfinex","SOLUSD",1762171694883,0.68,175.86,175.79,20.592]
["bitfinex","SOLUSD",1762171694884,3.82394074,175.83,175.79,20.592]
["bitfinex","SOLUSD",1762171695200,3.82394074,175.82,175.8,4.49624572]
["bitfinex","SOLUSD",1762171695407,3.82394074,175.81,175.8,4.49624572]
["bitfinex","SOLUSD",1762171695700,4.50394074,175.83,175.8,4.49624572]
["bitfinex","SOLUSD",1762171695876,3.82394074,175.82,175.81,4.49624572]
["bitfinex","SOLUSD",1762171696077,4.50394074,175.82,175.81,4.49624572]
["bitfinex","SOLUSD",1762171698097,4.50394074,175.82,175.8,30.77625219]
["bitfinex","SOLUSD",1762171698405,3.82394074,175.81,175.8,30.77625219]
["bitfinex","SOLUSD",1762171698888,3.82394074,175.84,175.8,44.99695753]
["bitfinex","SOLUSD",1762171699088,3.82394074,175.85,175.83,4.49624572]
["bitfinex","SOLUSD",1762171699309,3.82394074,175.84,175.8,40.50071181]
["bitfinex","SOLUSD",1762171699607,3.82394074,175.85,175.8,40.50071181]
["bitfinex","SOLUSD",1762171700410,3.82394074,175.85,175.84,4.49624572]
["bitfinex","SOLUSD",1762171700707,4.50394074,175.88,175.84,4.49624572]
["bitfinex","SOLUSD",1762171700889,4.50394074,175.87,175.85,25.08824572]
["bitfinex","SOLUSD",1762171701214,3.82394074,175.86,175.85,25.08824572]
["bitfinex","SOLUSD",1762171701408,4.50394074,175.86,175.85,25.08824572]
["bitfinex","SOLUSD",1762171701706,0.68,175.86,175.85,30.77491049]
["bitfinex","SOLUSD",1762171702185,4.50394074,175.86,175.85,30.77491049]
["bitfinex","SOLUSD",1762171702385,0.68,175.86,175.85,30.77491049]
["bitfinex","SOLUSD",1762171703210,3.82394074,175.87,175.85,30.77491049]
["bitfinex","SOLUSD",1762171703397,0.2,175.89,175.86,4.49624572]
["bitfinex","SOLUSD",1762171703398,4.02394074,175.89,175.86,4.49624572]
["bitfinex","SOLUSD",1762171703597,4.70394074,175.89,175.88,4.49624572]
["bitfinex","SOLUSD",1762171705313,0.88,175.89,175.88,10.18194051]
["bitfinex","SOLUSD",1762171705686,0.88,175.89,175.87,10.18217113]
["bitfinex","SOLUSD",1762171705887,0.68,175.88,175.87,10.18217113]
["bitfinex","SOLUSD",1762171706292,0.68,175.88,175.87,5.68592541]
["bitfinex","SOLUSD",1762171706500,0.68,175.88,175.87,10.18217113]
["bitfinex","SOLUSD",1762171707315,0.68,175.88,175.85,34.80866192]
["bitfinex","SOLUSD",1762171707316,0.68,175.88,175.85,20.592]
["bitfinex","SOLUSD",1762171707498,0.68,175.88,175.85,4.49624572]
["bitfinex","SOLUSD",1762171707836,3.82394074,175.87,175.78,2.84816014]
["bitfinex","SOLUSD",1762171707996,8.97018646,175.86,175.8,4.49624572]
["bitfinex","SOLUSD",1762171708194,3.82394074,175.85,175.81,4.49624572]
["bitfinex","SOLUSD",1762171708415,3.82394074,175.84,175.82,1.82449904]
["bitfinex","SOLUSD",1762171708617,0.65,175.85,175.83,1.82449904]
["bitfinex","SOLUSD",1762171708798,0.65,175.85,175.84,1.82449904]
["bitfinex","SOLUSD",1762171709007,4.45770118,175.85,175.83,1.82449904]
["bitfinex","SOLUSD",1762171709187,3.80770118,175.84,175.83,1.82449904]
["bitfinex","SOLUSD",1762171709390,4.45770118,175.84,175.83,1.82449904]
["bitfinex","SOLUSD",1762171709613,0.65,175.84,175.83,7.51181064]
["bitfinex","SOLUSD",1762171709797,4.783547,175.88,175.83,7.51181064]
["bitfinex","SOLUSD",1762171709798,4.45770118,175.86,175.83,7.51181064]
["bitfinex","SOLUSD",1762171709999,3.80770118,175.85,175.84,1.82449904]
["bitfinex","SOLUSD",1762171710425,3.80770118,175.87,175.84,4.48907734]
["bitfinex","SOLUSD",1762171710599,5.633547,175.89,175.83,19.90559061]
["bitfinex","SOLUSD",1762171710600,4.45770118,175.88,175.86,4.48907734]
["bitfinex","SOLUSD",1762171710800,0.65,175.88,175.87,4.48907734]
["bitfinex","SOLUSD",1762171711118,3.80728619,175.88,175.87,4.48907734]
["bitfinex","SOLUSD",1762171711296,0.2,175.89,175.87,10.17509542]
["bitfinex","SOLUSD",1762171711626,0.2,175.89,175.88,4.48907734]
["bitfinex","SOLUSD",1762171712299,0.2,175.89,175.88,6.61242902]
["bitfinex","SOLUSD",1762171712300,0.85,175.89,175.88,6.61242902]
["bitfinex","SOLUSD",1762171712498,0.2,175.89,175.88,6.61242902]
["bitfinex","SOLUSD",1762171713202,0.2,175.89,175.88,12.29812381]
["bitfinex","SOLUSD",1762171718432,0.2,175.89,175.88,14.57648225]
["bitfinex","SOLUSD",1762171718635,1e-08,175.9,175.89,9.78882769]
["bitfinex","SOLUSD",1762171718808,1e-08,175.9,175.89,6.61242902]
["bitfinex","SOLUSD",1762171719200,0.65000001,175.9,175.88,7.96405323]
["bitfinex","SOLUSD",1762171719535,4.4572862,175.9,175.89,32.88980055]
["bitfinex","SOLUSD",1762171719709,1e-08,175.9,175.89,32.88980055]
["bitfinex","SOLUSD",1762171719915,0.65000001,175.9,175.89,32.88980055]
["bitfinex","SOLUSD",1762171720325,4.4572862,175.9,175.89,32.88980055]
["bitfinex","SOLUSD",1762171720636,4.4572862,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762171720798,4.4572862,175.9,175.88,5.68566255]
["bitfinex","SOLUSD",1762171720996,4.45728619,175.89,175.88,5.68566255]
["bitfinex","SOLUSD",1762171721914,4.45728619,175.89,175.87,26.27792254]
["bitfinex","SOLUSD",1762171722128,4.45728619,175.88,175.87,32.89035156]
["bitfinex","SOLUSD",1762171722525,4.45728619,175.88,175.87,26.27792254]
["bitfinex","SOLUSD",1762171723834,3.80728619,175.88,175.87,12.29835156]
["bitfinex","SOLUSD",1762171724639,4.52728619,175.88,175.87,32.89035156]
["bitfinex","SOLUSD",1762171724813,4.52728619,175.88,175.87,12.29835156]
["bitfinex","SOLUSD",1762171725741,3.80728619,175.88,175.87,12.29835156]
["bitfinex","SOLUSD",1762171726830,4.52728619,175.88,175.87,32.89035156]
["bitfinex","SOLUSD",1762171727040,4.52728619,175.88,175.87,12.29835156]
["bitfinex","SOLUSD",1762171727331,4.52728619,175.88,175.87,32.89035156]
["bitfinex","SOLUSD",1762171727714,3.80728619,175.88,175.87,32.89035156]
["bitfinex","SOLUSD",1762171728622,3.80728619,175.88,175.87,12.29835156]
["bitfinex","SOLUSD",1762171729037,3.80728619,175.88,175.87,32.89035156]
["bitfinex","SOLUSD",1762171729238,4.52728619,175.88,175.87,32.89035156]
["bitfinex","SOLUSD",1762171729740,3.80728619,175.88,175.87,32.89035156]
["bitfinex","SOLUSD",1762171731429,1e-08,175.9,175.87,22.08717925]
["bitfinex","SOLUSD",1762171731628,1e-08,175.9,175.89,27.20442902]
["bitfinex","SOLUSD",1762171731853,1e-08,175.9,175.89,32.88980055]
["bitfinex","SOLUSD",1762171733931,0.72000001,175.9,175.89,26.27737153]
["bitfinex","SOLUSD",1762171734126,0.72000001,175.9,175.89,32.88980055]
["bitfinex","SOLUSD",1762171734328,1e-08,175.9,175.89,32.88980055]
["bitfinex","SOLUSD",1762171740019,1e-08,175.9,175.89,26.27737153]
["bitfinex","SOLUSD",1762171740219,1e-08,175.9,175.89,32.88980055]
["bitfinex","SOLUSD",1762171743530,3.82188613,175.9,175.89,32.88980055]
["bitfinex","SOLUSD",1762171746753,3.82188613,175.9,175.89,26.27737153]
["bitfinex","SOLUSD",1762171746754,4.54188613,175.9,175.89,26.27737153]
["bitfinex","SOLUSD",1762171746958,4.54188613,175.9,175.89,12.29780055]
["bitfinex","SOLUSD",1762171749250,9.32543313,175.9,175.89,12.29780055]
["bitfinex","SOLUSD",1762171749449,9.32543313,175.9,175.88,27.20442902]
["bitfinex","SOLUSD",1762171749638,4.54188612,175.89,175.88,27.20442902]
["bitfinex","SOLUSD",1762171750035,4.54188612,175.89,175.88,32.89010734]
["bitfinex","SOLUSD",1762171750439,9.32543312,175.89,175.87,5.68597001]
["bitfinex","SOLUSD",1762171750639,9.32543312,175.88,175.87,5.68597001]
["bitfinex","SOLUSD",1762171750844,4.54188612,175.88,175.84,12.29941719]
["bitfinex","SOLUSD",1762171751048,9.32418589,175.87,175.85,6.61242902]
["bitfinex","SOLUSD",1762171751245,3.82188612,175.86,175.85,6.61242902]
["bitfinex","SOLUSD",1762171751456,4.54188612,175.86,175.85,27.20442902]
["bitfinex","SOLUSD",1762171751757,4.54188612,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1762171751960,9.32418589,175.85,175.83,6.61242902]
["bitfinex","SOLUSD",1762171752138,4.54188612,175.84,175.82,6.61242902]
["bitfinex","SOLUSD",1762171752336,4.54188612,175.84,175.81,20.592]
["bitfinex","SOLUSD",1762171752337,3.82188612,175.83,175.78,9.78882769]
["bitfinex","SOLUSD",1762171752541,3.82188612,175.83,175.77,20.47513055]
["bitfinex","SOLUSD",1762171752542,3.82188612,175.82,175.77,2.85044643]
["bitfinex","SOLUSD",1762171752741,4.78229977,175.8,175.76,2.85044643]
["bitfinex","SOLUSD",1762171752954,9.82244447,175.82,175.76,2.85044643]
["bitfinex","SOLUSD",1762171752955,8.60418589,175.79,175.76,2.85044643]
["bitfinex","SOLUSD",1762171753152,3.82188612,175.78,175.75,8.54034685]
["bitfinex","SOLUSD",1762171753442,3.82188612,175.77,175.74,8.54066492]
["bitfinex","SOLUSD",1762171753644,3.82188612,175.76,175.74,8.54066492]
["bitfinex","SOLUSD",1762171753849,3.82188612,175.75,175.74,8.54066492]
["bitfinex","SOLUSD",1762171754338,3.82188612,175.75,175.74,12.31047076]
["bitfinex","SOLUSD",1762171754959,3.82214643,175.78,175.77,20.592]
["bitfinex","SOLUSD",1762171755153,3.82214643,175.78,175.77,27.21225227]
["bitfinex","SOLUSD",1762171756367,0.71,175.82,175.77,27.21225227]
["bitfinex","SOLUSD",1762171756368,0.71,175.82,175.78,19.91125269]
["bitfinex","SOLUSD",1762171756551,0.71,175.84,175.81,6.62025227]
["bitfinex","SOLUSD",1762171756748,0.71,175.84,175.83,6.62025227]
["bitfinex","SOLUSD",1762171757268,0.71,175.86,175.83,6.62025227]
["bitfinex","SOLUSD",1762171757443,0.71,175.89,175.85,20.592]
["bitfinex","SOLUSD",1762171757649,0.71,175.89,175.88,6.62025227]
["bitfinex","SOLUSD",1762171758668,0.71,175.89,175.88,12.30594706]
["bitfinex","SOLUSD",1762171758863,0.71,175.89,175.88,6.62025227]
["bitfinex","SOLUSD",1762171759065,0.71,175.89,175.88,12.30594706]
["bitfinex","SOLUSD",1762171759362,0.71,175.89,175.88,6.62025227]
["bitfinex","SOLUSD",1762171759756,0.71,175.89,175.84,20.592]
["bitfinex","SOLUSD",1762171760068,0.71,175.89,175.87,6.62025227]
["bitfinex","SOLUSD",1762171761162,0.71,175.89,175.86,12.30656713]
["bitfinex","SOLUSD",1762171761465,0.71,175.89,175.85,5.68657618]
["bitfinex","SOLUSD",1762171761673,0.71,175.89,175.87,6.62025227]
["bitfinex","SOLUSD",1762171761859,0.71,175.89,175.88,6.62025227]
["bitfinex","SOLUSD",1762171762768,0.71,175.89,175.88,12.30594706]
["bitfinex","SOLUSD",1762171763267,1e-08,175.9,175.88,12.30594706]
["bitfinex","SOLUSD",1762171763473,1e-08,175.9,175.89,6.62025227]
["bitfinex","SOLUSD",1762171764671,0.71000001,175.9,175.89,26.27737153]
["bitfinex","SOLUSD",1762171764849,0.71000001,175.9,175.89,32.8976238]
["bitfinex","SOLUSD",1762171765049,1e-08,175.9,175.89,32.8976238]
["bitfinex","SOLUSD",1762171766465,0.69000001,175.9,175.89,27.21225227]
["bitfinex","SOLUSD",1762171766969,4.50585018,175.9,175.89,32.8976238]
["bitfinex","SOLUSD",1762171768176,4.50585018,175.9,175.89,20.592]
["bitfinex","SOLUSD",1762171768380,4.50585018,175.9,175.88,6.62025227]
["bitfinex","SOLUSD",1762171768556,4.50585017,175.89,175.88,6.62025227]
["bitfinex","SOLUSD",1762171769055,4.50585017,175.89,175.88,12.30594706]
["bitfinex","SOLUSD",1762171770459,4.50585017,175.89,175.86,20.592]
["bitfinex","SOLUSD",1762171770460,11.12610244,175.89,175.86,20.592]
["bitfinex","SOLUSD",1762171770758,4.92446134,175.87,175.82,6.62025227]
["bitfinex","SOLUSD",1762171770957,3.81585017,175.86,175.85,6.62025227]
["bitfinex","SOLUSD",1762171771572,3.81585017,175.89,175.85,6.62025227]
["bitfinex","SOLUSD",1762171771888,3.81585017,175.88,175.84,20.592]
["bitfinex","SOLUSD",1762171772060,3.81585017,175.87,175.84,20.592]
["bitfinex","SOLUSD",1762171772258,3.81585017,175.86,175.84,20.592]
["bitfinex","SOLUSD",1762171772584,3.81585017,175.89,175.84,20.592]
["bitfinex","SOLUSD",1762171772788,3.81585017,175.88,175.84,20.592]
["bitfinex","SOLUSD",1762171773081,0.69,175.88,175.87,10.17421612]
["bitfinex","SOLUSD",1762171773386,4.50641345,175.88,175.87,10.17421612]
["bitfinex","SOLUSD",1762171774363,4.50641345,175.88,175.87,1.82330601]
["bitfinex","SOLUSD",1762171776675,3.81641345,175.88,175.87,7.50932409]
["bitfinex","SOLUSD",1762171778779,4.50641345,175.88,175.87,7.50932409]
["bitfinex","SOLUSD",1762171778974,3.81641345,175.88,175.87,7.50932409]
["bitfinex","SOLUSD",1762171779177,3.81641345,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1762171779384,3.81641345,175.88,175.87,7.50932409]
["bitfinex","SOLUSD",1762171779980,4.50641345,175.88,175.87,7.50932409]
["bitfinex","SOLUSD",1762171780574,3.81641345,175.88,175.87,7.50932409]
["bitfinex","SOLUSD",1762171784090,3.81641345,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1762171784298,3.81641345,175.88,175.87,7.50932409]
["bitfinex","SOLUSD",1762171784466,3.81641345,175.88,175.87,8.22932409]
["bitfinex","SOLUSD",1762171784666,3.81641345,175.88,175.87,7.50932409]
["bitfinex","SOLUSD",1762171784886,1e-08,175.9,175.89,26.27737153]
["bitfinex","SOLUSD",1762171785190,1e-08,175.9,175.89,29.92398355]
["bitfinex","SOLUSD",1762171787393,1e-08,175.9,175.89,28.10067754]
["bitfinex","SOLUSD",1762171791793,1e-08,175.9,175.89,30.64398355]
["bitfinex","SOLUSD",1762171792293,1e-08,175.9,175.89,29.92398355]
["bitfinex","SOLUSD",1762171792594,1e-08,175.9,175.89,30.64398355]
["bitfinex","SOLUSD",1762171792984,1e-08,175.9,175.89,29.92398355]
["bitfinex","SOLUSD",1762171794971,1e-08,175.9,175.89,30.64398355]
["bitfinex","SOLUSD",1762171795185,1e-08,175.9,175.89,28.82067754]
["bitfinex","SOLUSD",1762171796580,1e-08,175.9,175.89,30.64398355]
["bitfinex","SOLUSD",1762171796774,3.81917159,175.9,175.89,30.64398355]
["bitfinex","SOLUSD",1762171798291,3.81917159,175.9,175.89,29.92398355]
["bitfinex","SOLUSD",1762171798608,3.81917159,175.9,175.89,28.10067754]
["bitfinex","SOLUSD",1762171800802,4.53917159,175.9,175.89,28.10067754]
["bitfinex","SOLUSD",1762171800978,4.53917159,175.9,175.89,7.50867754]
["bitfinex","SOLUSD",1762171801182,9.32147136,175.9,175.89,5.68537153]
["bitfinex","SOLUSD",1762171801378,4.53917159,175.9,175.89,1.82330601]
["bitfinex","SOLUSD",1762171801694,4.53917159,175.9,175.88,1.82330601]
["bitfinex","SOLUSD",1762171801885,4.53917158,175.89,175.88,1.82330601]
["bitfinex","SOLUSD",1762171802490,4.53917158,175.89,175.88,7.5090008]
["bitfinex","SOLUSD",1762171805306,4.53917158,175.89,175.87,20.592]
["bitfinex","SOLUSD",1762171805307,4.53917158,175.89,175.85,20.592]
["bitfinex","SOLUSD",1762171805608,3.81917158,175.88,175.85,20.592]
["bitfinex","SOLUSD",1762171805906,3.81917158,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762171806787,3.81917158,175.87,175.86,22.41530601]
["bitfinex","SOLUSD",1762171807397,1e-08,175.9,175.86,43.03750092]
["bitfinex","SOLUSD",1762171807604,1e-08,175.9,175.89,1.82330601]
["bitfinex","SOLUSD",1762171808308,0.72000001,175.9,175.89,1.82330601]
["bitfinex","SOLUSD",1762171810407,1e-08,175.9,175.89,7.50867754]
["bitfinex","SOLUSD",1762171812182,1e-08,175.9,175.89,28.82067754]
["bitfinex","SOLUSD",1762171812689,1e-08,175.9,175.89,10.05198355]
["bitfinex","SOLUSD",1762171812890,1e-08,175.9,175.89,8.22867754]
["bitfinex","SOLUSD",1762171814607,0.2,175.94,175.91,20.592]
["bitfinex","SOLUSD",1762171814907,0.87,175.94,175.91,20.592]
["bitfinex","SOLUSD",1762171816016,0.87,175.94,175.92,5.684402]
["bitfinex","SOLUSD",1762171819207,0.2,175.94,175.92,5.684402]
["bitfinex","SOLUSD",1762171819593,3.82926024,175.93,175.92,5.684402]
["bitfinex","SOLUSD",1762171821108,3.82926024,175.93,175.92,9.51366224]
["bitfinex","SOLUSD",1762171821511,0.2,175.94,175.92,9.51366224]
["bitfinex","SOLUSD",1762171822086,0.2,175.94,175.93,2.53330601]
["bitfinex","SOLUSD",1762171822403,0.2,175.94,175.93,28.8093849]
["bitfinex","SOLUSD",1762171822713,1e-08,175.94,175.93,28.8093849]
["bitfinex","SOLUSD",1762171822912,1e-08,175.94,175.93,33.79778735]
["bitfinex","SOLUSD",1762171823098,4.98840245,175.99,175.96,20.592]
["bitfinex","SOLUSD",1762171823431,0.87,175.99,175.98,1.82330601]
["bitfinex","SOLUSD",1762171823718,0.2,175.99,175.98,1.82330601]
["bitfinex","SOLUSD",1762171824012,0.87,175.99,175.98,1.82330601]
["bitfinex","SOLUSD",1762171824913,0.87,175.99,175.98,7.50576992]
["bitfinex","SOLUSD",1762171828889,0.2,175.99,175.98,7.50576992]
["bitfinex","SOLUSD",1762171829091,1e-08,175.99,175.98,28.75776992]
["bitfinex","SOLUSD",1762171830299,1e-08,175.99,175.98,8.16576992]
["bitfinex","SOLUSD",1762171831188,5.67840245,176.05,176.01,20.592]
["bitfinex","SOLUSD",1762171831392,5.67840245,176.05,176.04,1.82330601]
["bitfinex","SOLUSD",1762171831596,0.2,176.05,176.04,1.82330601]
["bitfinex","SOLUSD",1762171831997,0.1,176.06,176.04,1.82330601]
["bitfinex","SOLUSD",1762171832317,0.1,176.06,176.05,2.84142892]
["bitfinex","SOLUSD",1762171833106,0.1,176.06,176.05,8.5216334]
["bitfinex","SOLUSD",1762171833508,0.1,176.06,176.05,9.1816334]
["bitfinex","SOLUSD",1762171833509,1e-08,176.06,176.05,9.1816334]
["bitfinex","SOLUSD",1762171834213,1e-08,176.06,176.05,12.43360198]
["bitfinex","SOLUSD",1762171834391,1e-08,176.06,176.05,13.09360198]
["bitfinex","SOLUSD",1762171834813,0.69000001,176.06,176.05,5.68020448]
["bitfinex","SOLUSD",1762171835120,4.50196859,176.06,176.05,8.5216334]
["bitfinex","SOLUSD",1762171835317,0.69000001,176.06,176.05,5.68020448]
["bitfinex","SOLUSD",1762171835525,4.50196859,176.06,176.05,5.68020448]
["bitfinex","SOLUSD",1762171836229,4.50196859,176.06,176.01,17.04497534]
["bitfinex","SOLUSD",1762171836543,4.50196858,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762171836860,4.50196858,176.05,176.02,8.52260151]
["bitfinex","SOLUSD",1762171837018,0.69,176.04,176.02,8.52260151]
["bitfinex","SOLUSD",1762171838126,3.81196858,176.05,176.03,2.84142892]
["bitfinex","SOLUSD",1762171838314,4.50196858,176.05,176.04,2.84142892]
["bitfinex","SOLUSD",1762171839424,1e-08,176.06,176.05,8.5216334]
["bitfinex","SOLUSD",1762171839823,0.69000001,176.06,176.05,8.5216334]
["bitfinex","SOLUSD",1762171840636,1e-08,176.06,176.05,8.5216334]
["bitfinex","SOLUSD",1762171841139,1e-08,176.06,176.05,29.1136334]
["bitfinex","SOLUSD",1762171841435,1e-08,176.06,176.05,8.5216334]
["bitfinex","SOLUSD",1762171842037,1e-08,176.06,176.05,29.7736334]
["bitfinex","SOLUSD",1762171842243,1e-08,176.06,176.05,11.45791736]
["bitfinex","SOLUSD",1762171843126,1e-08,176.06,176.05,31.38991736]
["bitfinex","SOLUSD",1762171843331,1e-08,176.06,176.05,10.79791736]
["bitfinex","SOLUSD",1762171844725,0.1,176.08,176.07,20.592]
["bitfinex","SOLUSD",1762171844924,3.81196858,176.13,176.07,24.14342892]
["bitfinex","SOLUSD",1762171845120,3.81196858,176.16,176.12,2.84142892]
["bitfinex","SOLUSD",1762171845422,0.79,176.17,176.11,2.84142892]
["bitfinex","SOLUSD",1762171845423,0.1,176.17,176.15,2.84142892]
["bitfinex","SOLUSD",1762171845633,0.1,176.17,176.16,2.84142892]
["bitfinex","SOLUSD",1762171846021,0.79,176.17,176.16,2.84142892]
["bitfinex","SOLUSD",1762171847048,0.79,176.17,176.16,8.5180865]
["bitfinex","SOLUSD",1762171847347,0.79,176.17,176.16,2.84142892]
["bitfinex","SOLUSD",1762171847554,0.79,176.17,176.15,2.84142892]
["bitfinex","SOLUSD",1762171847752,0.79,176.17,176.13,5.67755513]
["bitfinex","SOLUSD",1762171848062,0.79,176.17,176.15,2.84142892]
["bitfinex","SOLUSD",1762171848228,4.60196858,176.17,176.15,2.84142892]
["bitfinex","SOLUSD",1762171848545,0.79,176.17,176.15,2.84142892]
["bitfinex","SOLUSD",1762171848854,0.69,176.16,176.14,8.51870747]
["bitfinex","SOLUSD",1762171849344,0.69,176.16,176.13,29.11102384]
["bitfinex","SOLUSD",1762171849542,0.69,176.16,176.13,8.51902384]
["bitfinex","SOLUSD",1762171849845,0.69,176.16,176.12,2.84142892]
["bitfinex","SOLUSD",1762171850023,3.95413015,176.15,176.1,2.84142892]
["bitfinex","SOLUSD",1762171850225,3.81196858,176.14,176.1,2.84142892]
["bitfinex","SOLUSD",1762171850442,11.09951181,176.14,176.09,12.27643677]
["bitfinex","SOLUSD",1762171850744,0.69,176.13,176.09,12.27643677]
["bitfinex","SOLUSD",1762171851351,4.50196858,176.13,176.09,12.27643677]
["bitfinex","SOLUSD",1762171851846,4.50196858,176.13,176.1,6.59754323]
["bitfinex","SOLUSD",1762171851847,0.69,176.12,176.1,6.59754323]
["bitfinex","SOLUSD",1762171852353,0.69,176.12,176.09,5.67889354]
["bitfinex","SOLUSD",1762171852354,0.69,176.12,176.11,6.59754323]
["bitfinex","SOLUSD",1762171853028,0.69,176.12,176.11,12.27581249]
["bitfinex","SOLUSD",1762171856150,0.69,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1762171856339,0.69,176.12,176.11,12.27581249]
["bitfinex","SOLUSD",1762171857350,4.47993492,176.12,176.11,12.27581249]
["bitfinex","SOLUSD",1762171857543,0.69,176.12,176.11,12.27581249]
["bitfinex","SOLUSD",1762171859236,4.47993492,176.12,176.11,12.27581249]
["bitfinex","SOLUSD",1762171859552,0.69,176.12,176.11,12.27581249]
["bitfinex","SOLUSD",1762171859955,4.47993492,176.12,176.11,12.27581249]
["bitfinex","SOLUSD",1762171860161,0.69,176.12,176.11,12.27581249]
["bitfinex","SOLUSD",1762171860564,3.78993492,176.12,176.11,12.27581249]
["bitfinex","SOLUSD",1762171860757,3.78993492,176.13,176.11,12.27581249]
["bitfinex","SOLUSD",1762171860938,0.69,176.14,176.12,6.59754323]
["bitfinex","SOLUSD",1762171861139,4.48430733,176.13,176.11,5.67826926]
["bitfinex","SOLUSD",1762171861441,3.79430733,176.12,176.11,19.87394241]
["bitfinex","SOLUSD",1762171861648,4.48430733,176.12,176.11,19.87394241]
["bitfinex","SOLUSD",1762171861848,0.69,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1762171862035,4.48430733,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1762171862235,4.48430733,176.12,176.1,6.59754323]
["bitfinex","SOLUSD",1762171862435,4.48430733,176.11,176.1,6.59754323]
["bitfinex","SOLUSD",1762171862738,0.69,176.11,176.1,6.59754323]
["bitfinex","SOLUSD",1762171863342,4.48430733,176.11,176.1,6.59754323]
["bitfinex","SOLUSD",1762171863541,4.48430733,176.13,176.1,6.59754323]
["bitfinex","SOLUSD",1762171863742,3.79430733,176.12,176.08,19.87668726]
["bitfinex","SOLUSD",1762171863961,3.79430733,176.11,176.1,20.592]
["bitfinex","SOLUSD",1762171864153,4.48430733,176.11,176.1,26.2705917]
["bitfinex","SOLUSD",1762171864347,0.69,176.11,176.1,26.2705917]
["bitfinex","SOLUSD",1762171864934,4.48430733,176.11,176.1,26.2705917]
["bitfinex","SOLUSD",1762171865137,0.69,176.11,176.1,32.86813493]
["bitfinex","SOLUSD",1762171865760,4.48430733,176.11,176.1,32.86813493]
["bitfinex","SOLUSD",1762171865975,0.69,176.11,176.1,32.86813493]
["bitfinex","SOLUSD",1762171866164,3.79430733,176.12,176.1,47.7746142]
["bitfinex","SOLUSD",1762171866460,3.79430733,176.11,176.1,41.17707097]
["bitfinex","SOLUSD",1762171866671,4.48430733,176.14,176.1,40.46707097]
["bitfinex","SOLUSD",1762171866859,3.79430733,176.13,176.1,40.46707097]
["bitfinex","SOLUSD",1762171867162,3.79430733,176.12,176.1,40.46707097]
["bitfinex","SOLUSD",1762171867342,3.79430733,176.11,176.1,40.46707097]
["bitfinex","SOLUSD",1762171867544,3.79430733,176.13,176.1,47.0646142]
["bitfinex","SOLUSD",1762171867764,3.79430733,176.12,176.1,47.0646142]
["bitfinex","SOLUSD",1762171868060,3.79430733,176.11,176.1,47.0646142]
["bitfinex","SOLUSD",1762171868267,3.79430733,176.13,176.1,47.7746142]
["bitfinex","SOLUSD",1762171868447,3.79430733,176.12,176.1,47.0646142]
["bitfinex","SOLUSD",1762171868647,3.79430733,176.11,176.1,40.46707097]
["bitfinex","SOLUSD",1762171868844,3.79430733,176.13,176.1,40.46707097]
["bitfinex","SOLUSD",1762171869160,3.79430733,176.12,176.1,40.46707097]
["bitfinex","SOLUSD",1762171869363,3.79430733,176.11,176.04,19.88167421]
["bitfinex","SOLUSD",1762171869541,3.79430733,176.1,176.07,25.32941865]
["bitfinex","SOLUSD",1762171869743,3.79430733,176.09,176.08,20.592]
["bitfinex","SOLUSD",1762171870058,3.79430733,176.09,176.08,27.18954323]
["bitfinex","SOLUSD",1762171870366,3.79430733,176.09,176.08,23.43379386]
["bitfinex","SOLUSD",1762171870757,4.48430733,176.09,176.08,23.43379386]
["bitfinex","SOLUSD",1762171870947,4.48430733,176.09,176.08,2.84179386]
["bitfinex","SOLUSD",1762171871152,4.48430733,176.09,176.07,23.43379386]
["bitfinex","SOLUSD",1762171871350,4.48430733,176.08,176.07,29.11335312]
["bitfinex","SOLUSD",1762171873773,4.48430733,176.08,176.03,14.7711786]
["bitfinex","SOLUSD",1762171873955,4.46430733,176.07,176.05,2.84179386]
["bitfinex","SOLUSD",1762171874274,3.79430733,176.06,176.05,2.84179386]
["bitfinex","SOLUSD",1762171874767,4.46430733,176.06,176.05,26.27220448]
["bitfinex","SOLUSD",1762171874968,4.46430733,176.06,176.03,5.68055022]
["bitfinex","SOLUSD",1762171875174,0.67,176.06,176.05,2.84179386]
["bitfinex","SOLUSD",1762171875359,4.48600139,176.06,176.05,2.84179386]
["bitfinex","SOLUSD",1762171876147,9.22342004,176.06,176.05,2.84179386]
["bitfinex","SOLUSD",1762171876375,4.48600139,176.06,176.05,2.84179386]
["bitfinex","SOLUSD",1762171876863,4.48600139,176.06,176.05,8.52199834]
["bitfinex","SOLUSD",1762171877951,3.81600139,176.06,176.05,8.52199834]
["bitfinex","SOLUSD",1762171878159,3.81659512,176.07,176.05,43.98450955]
["bitfinex","SOLUSD",1762171878486,0.67,176.11,176.06,2.84179386]
["bitfinex","SOLUSD",1762171878777,0.67,176.11,176.1,2.84179386]
["bitfinex","SOLUSD",1762171878992,0.67,176.11,176.1,8.52038556]
["bitfinex","SOLUSD",1762171879155,0.67,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1762171879472,0.67,176.11,176.1,8.52038556]
["bitfinex","SOLUSD",1762171879647,0.67,176.12,176.1,8.52038556]
["bitfinex","SOLUSD",1762171879853,0.81216157,176.13,176.11,2.84179386]
["bitfinex","SOLUSD",1762171881158,0.81216157,176.13,176.12,2.84179386]
["bitfinex","SOLUSD",1762171881577,0.81216157,176.13,176.11,2.84179386]
["bitfinex","SOLUSD",1762171882371,0.81216157,176.13,176.11,8.51998245]
["bitfinex","SOLUSD",1762171883070,0.81216157,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1762171883386,0.81216157,176.13,176.08,20.592]
["bitfinex","SOLUSD",1762171883387,5.54958022,176.13,176.08,20.592]
["bitfinex","SOLUSD",1762171883559,4.73741865,176.12,176.07,5.67954997]
["bitfinex","SOLUSD",1762171883760,5.40741865,176.12,176.08,2.84179386]
["bitfinex","SOLUSD",1762171883953,0.67,176.11,176.08,2.84179386]
["bitfinex","SOLUSD",1762171884482,0.67,176.11,176.09,2.84179386]
["bitfinex","SOLUSD",1762171885466,0.67,176.11,176.09,8.52046087]
["bitfinex","SOLUSD",1762171885764,5.40741865,176.11,176.08,8.52097406]
["bitfinex","SOLUSD",1762171886281,0.71,176.1,176.08,8.52097406]
["bitfinex","SOLUSD",1762171887071,0.71,176.1,176.09,2.84179386]
["bitfinex","SOLUSD",1762171887455,0.71,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1762171887964,0.71,176.1,176.09,8.52070805]
["bitfinex","SOLUSD",1762171888686,4.73741865,176.11,176.09,9.18070805]
["bitfinex","SOLUSD",1762171888895,4.73741865,176.12,176.1,2.84179386]
["bitfinex","SOLUSD",1762171889187,6.96199804,176.14,176.11,26.27558772]
["bitfinex","SOLUSD",1762171889188,4.73741865,176.14,176.11,26.27558772]
["bitfinex","SOLUSD",1762171889480,61.05199804,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762171889481,4.73741865,176.15,176.14,5.67730214]
["bitfinex","SOLUSD",1762171889770,4.73741865,176.16,176.14,8.519096]
["bitfinex","SOLUSD",1762171890086,4.73741865,176.16,176.15,2.84179386]
["bitfinex","SOLUSD",1762171890272,3.8223287,176.16,176.15,2.84179386]
["bitfinex","SOLUSD",1762171890467,8.60012393,176.16,176.15,2.84179386]
["bitfinex","SOLUSD",1762171890790,8.60012393,176.16,176.15,8.5187737]
["bitfinex","SOLUSD",1762171891487,3.8223287,176.16,176.15,23.43379386]
["bitfinex","SOLUSD",1762171892588,3.8223287,176.16,176.15,22.40922647]
["bitfinex","SOLUSD",1762171893086,3.8223287,176.16,176.15,28.08620631]
["bitfinex","SOLUSD",1762171895670,4.5323287,176.16,176.15,28.08620631]
["bitfinex","SOLUSD",1762171895887,3.8223287,176.16,176.15,28.08620631]
["bitfinex","SOLUSD",1762171896578,4.5323287,176.16,176.15,28.08620631]
["bitfinex","SOLUSD",1762171896776,4.5323287,176.16,176.15,7.49420631]
["bitfinex","SOLUSD",1762171897586,3.8223287,176.16,176.15,7.49420631]
["bitfinex","SOLUSD",1762171898183,4.5323287,176.16,176.15,7.49420631]
["bitfinex","SOLUSD",1762171898383,3.8223287,176.16,176.15,7.49420631]
["bitfinex","SOLUSD",1762171898884,3.8223287,176.16,176.15,28.08620631]
["bitfinex","SOLUSD",1762171899114,3.8223287,176.16,176.15,28.74620631]
["bitfinex","SOLUSD",1762171899389,3.8223287,176.16,176.15,28.08620631]
["bitfinex","SOLUSD",1762171899582,4.5323287,176.16,176.15,26.26897984]
["bitfinex","SOLUSD",1762171899764,3.8223287,176.16,176.15,28.08620631]
["bitfinex","SOLUSD",1762171900463,4.5323287,176.16,176.15,26.26897984]
["bitfinex","SOLUSD",1762171901167,4.5323287,176.16,176.15,28.08620631]
["bitfinex","SOLUSD",1762171901366,3.8223287,176.16,176.15,28.08620631]
["bitfinex","SOLUSD",1762171901685,3.8223287,176.16,176.15,26.26897984]
["bitfinex","SOLUSD",1762171901866,0.1,176.17,176.16,1.81722647]
["bitfinex","SOLUSD",1762171902064,0.1,176.17,176.16,2.47722647]
["bitfinex","SOLUSD",1762171903073,0.1,176.17,176.16,8.15388405]
["bitfinex","SOLUSD",1762171905080,0.1,176.21,176.19,20.592]
["bitfinex","SOLUSD",1762171905267,0.1,176.21,176.2,2.47722647]
["bitfinex","SOLUSD",1762171905468,5.47871147,176.27,176.2,2.47722647]
["bitfinex","SOLUSD",1762171905697,4.87871147,176.29,176.26,1.81722647]
["bitfinex","SOLUSD",1762171905903,0.8,176.29,176.28,1.81722647]
["bitfinex","SOLUSD",1762171906194,0.7,176.28,176.21,21.252]
["bitfinex","SOLUSD",1762171906391,0.7,176.28,176.26,1.81722647]
["bitfinex","SOLUSD",1762171906786,0.7,176.28,176.22,0.66]
["bitfinex","SOLUSD",1762171906995,0.7,176.28,176.24,1.81722647]
["bitfinex","SOLUSD",1762171907304,0.7,176.28,176.23,7.49162923]
["bitfinex","SOLUSD",1762171907506,1.95938804,176.27,176.23,20.592]
["bitfinex","SOLUSD",1762171907673,1.95938804,176.27,176.22,5.67468989]
["bitfinex","SOLUSD",1762171907877,0.7,176.26,176.22,5.67468989]
["bitfinex","SOLUSD",1762171908085,4.77871147,176.24,176.2,7.49232748]
["bitfinex","SOLUSD",1762171908301,4.77871147,176.24,176.2,5.67510101]
["bitfinex","SOLUSD",1762171908477,5.47871147,176.23,176.2,5.67510101]
["bitfinex","SOLUSD",1762171908679,4.77871147,176.22,176.2,5.67510101]
["bitfinex","SOLUSD",1762171908986,0.7,176.22,176.2,5.67510101]
["bitfinex","SOLUSD",1762171909301,0.7,176.21,176.2,5.67510101]
["bitfinex","SOLUSD",1762171909973,0.7,176.21,176.19,5.67566156]
["bitfinex","SOLUSD",1762171910295,0.7,176.21,176.18,20.592]
["bitfinex","SOLUSD",1762171910496,0.7,176.21,176.19,1.81722647]
["bitfinex","SOLUSD",1762171910683,4.77871147,176.23,176.2,1.81722647]
["bitfinex","SOLUSD",1762171911004,0.7,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1762171911590,7.49067925,176.26,176.21,28.08427328]
["bitfinex","SOLUSD",1762171911591,4.77871147,176.25,176.21,28.08427328]
["bitfinex","SOLUSD",1762171911900,5.47871147,176.25,176.23,1.81722647]
["bitfinex","SOLUSD",1762171912201,0.7,176.24,176.23,1.81722647]
["bitfinex","SOLUSD",1762171912500,0.7,176.24,176.22,1.81722647]
["bitfinex","SOLUSD",1762171912677,0.7,176.24,176.23,1.81722647]
["bitfinex","SOLUSD",1762171912880,4.77871147,176.25,176.23,1.81722647]
["bitfinex","SOLUSD",1762171913081,4.77871147,176.25,176.24,7.49130726]
["bitfinex","SOLUSD",1762171913585,5.47871147,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762171913897,9.280857,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762171915101,9.280857,176.25,176.22,7.49195124]
["bitfinex","SOLUSD",1762171915300,4.50214553,176.24,176.22,7.49195124]
["bitfinex","SOLUSD",1762171915481,8.580857,176.23,176.22,5.67472477]
["bitfinex","SOLUSD",1762171915678,9.280857,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1762171915900,4.50214553,176.22,176.19,7.49288005]
["bitfinex","SOLUSD",1762171916210,8.580857,176.21,176.18,1.81722647]
["bitfinex","SOLUSD",1762171916377,1.81722647,176.19,176.14,5.67730214]
["bitfinex","SOLUSD",1762171916578,8.580857,176.18,176.11,1.81722647]
["bitfinex","SOLUSD",1762171916891,4.92087304,176.16,176.11,1.81722647]
["bitfinex","SOLUSD",1762171917189,3.80214553,176.15,176.11,1.81722647]
["bitfinex","SOLUSD",1762171917389,3.80214553,176.14,176.11,1.81722647]
["bitfinex","SOLUSD",1762171917574,3.80214553,176.13,176.11,1.81722647]
["bitfinex","SOLUSD",1762171917775,3.80214553,176.12,176.1,21.69229744]
["bitfinex","SOLUSD",1762171917977,0.7,176.13,176.1,21.69229744]
["bitfinex","SOLUSD",1762171918199,3.80214553,176.12,176.11,1.81722647]
["bitfinex","SOLUSD",1762171918397,4.50214553,176.14,176.11,4.47693876]
["bitfinex","SOLUSD",1762171918607,3.80214553,176.13,176.12,4.47693876]
["bitfinex","SOLUSD",1762171919197,3.80214553,176.13,176.12,10.15488561]
["bitfinex","SOLUSD",1762171919993,3.80214553,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1762171920393,3.80214553,176.13,176.12,10.15488561]
["bitfinex","SOLUSD",1762171920700,4.50214553,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1762171920903,3.80214553,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1762171921405,4.46214553,176.13,176.11,5.67817157]
["bitfinex","SOLUSD",1762171921600,9.240857,176.12,176.1,5.67853115]
["bitfinex","SOLUSD",1762171921804,4.46214553,176.11,176.1,5.67853115]
["bitfinex","SOLUSD",1762171922578,3.80214553,176.11,176.1,5.67853115]
["bitfinex","SOLUSD",1762171922802,4.46214553,176.11,176.1,5.67853115]
["bitfinex","SOLUSD",1762171923285,4.46214553,176.11,176.09,5.67891419]
["bitfinex","SOLUSD",1762171923605,3.80214553,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1762171923809,3.80859089,176.11,176.09,44.94513842]
["bitfinex","SOLUSD",1762171923984,4.77871147,176.18,176.13,20.592]
["bitfinex","SOLUSD",1762171924183,5.67448669,176.23,176.17,4.47693876]
["bitfinex","SOLUSD",1762171924184,4.77871147,176.22,176.17,4.47693876]
["bitfinex","SOLUSD",1762171924392,5.43871147,176.23,176.21,4.47693876]
["bitfinex","SOLUSD",1762171924692,4.77871147,176.23,176.16,0.68]
["bitfinex","SOLUSD",1762171924900,4.77871147,176.22,176.18,4.47693876]
["bitfinex","SOLUSD",1762171925098,4.77871147,176.22,176.17,4.47693876]
["bitfinex","SOLUSD",1762171925295,4.77871147,176.22,176.18,10.15295192]
["bitfinex","SOLUSD",1762171925296,0.66,176.21,176.18,10.15295192]
["bitfinex","SOLUSD",1762171925500,4.77871147,176.22,176.2,4.47693876]
["bitfinex","SOLUSD",1762171925683,25.06893876,176.26,176.21,4.47693876]
["bitfinex","SOLUSD",1762171925684,4.77871147,176.23,176.21,4.47693876]
["bitfinex","SOLUSD",1762171925889,5.43871147,176.24,176.22,4.47693876]
["bitfinex","SOLUSD",1762171926107,5.43871147,176.24,176.21,4.47693876]
["bitfinex","SOLUSD",1762171926108,0.66,176.23,176.21,4.47693876]
["bitfinex","SOLUSD",1762171926412,0.66,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1762171926613,0.14216157,176.21,176.18,10.15295192]
["bitfinex","SOLUSD",1762171927004,0.66,176.2,176.18,10.15295192]
["bitfinex","SOLUSD",1762171927315,4.76072234,176.22,176.19,4.47693876]
["bitfinex","SOLUSD",1762171927495,4.76072234,176.22,176.21,4.47693876]
["bitfinex","SOLUSD",1762171927903,4.76072234,176.24,176.21,4.47693876]
["bitfinex","SOLUSD",1762171928205,4.76072234,176.26,176.23,4.47693876]
["bitfinex","SOLUSD",1762171928389,4.76072234,176.26,176.25,4.47693876]
["bitfinex","SOLUSD",1762171928594,5.42072234,176.26,176.25,4.47693876]
["bitfinex","SOLUSD",1762171929012,0.66,176.26,176.23,4.47693876]
["bitfinex","SOLUSD",1762171929216,4.76066507,176.25,176.23,10.1510903]
["bitfinex","SOLUSD",1762171929623,0.66,176.24,176.22,4.47693876]
["bitfinex","SOLUSD",1762171929805,4.76066507,176.23,176.2,4.47693876]
["bitfinex","SOLUSD",1762171929990,4.76066507,176.23,176.19,10.15262977]
["bitfinex","SOLUSD",1762171930191,0.66,176.22,176.19,10.15262977]
["bitfinex","SOLUSD",1762171930720,5.42066507,176.22,176.19,10.15262977]
["bitfinex","SOLUSD",1762171931090,0.66,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762171931313,4.76066507,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762171931486,4.76066507,176.2,176.17,10.15297276]
["bitfinex","SOLUSD",1762171931815,0.66,176.19,176.17,10.15297276]
["bitfinex","SOLUSD",1762171932326,4.76066507,176.21,176.18,5.15693876]
["bitfinex","SOLUSD",1762171932524,4.76066507,176.22,176.2,4.47693876]
["bitfinex","SOLUSD",1762171932728,4.76066507,176.22,176.21,4.47693876]
["bitfinex","SOLUSD",1762171933223,4.76066507,176.23,176.21,4.47693876]
["bitfinex","SOLUSD",1762171933426,4.76066507,176.23,176.18,0.68]
["bitfinex","SOLUSD",1762171933427,4.76066507,176.23,176.22,4.47693876]
["bitfinex","SOLUSD",1762171933724,0.7,176.25,176.22,4.47693876]
["bitfinex","SOLUSD",1762171933913,0.7,176.25,176.19,19.86491854]
["bitfinex","SOLUSD",1762171934104,6.95199804,176.25,176.23,4.47693876]
["bitfinex","SOLUSD",1762171934304,0.7,176.25,176.23,4.47693876]
["bitfinex","SOLUSD",1762171934501,0.7,176.24,176.23,4.47693876]
["bitfinex","SOLUSD",1762171935425,4.76726988,176.24,176.23,10.15134152]
["bitfinex","SOLUSD",1762171935830,8.5809225,176.24,176.23,10.15134152]
["bitfinex","SOLUSD",1762171936635,3.81365262,176.24,176.23,10.15134152]
["bitfinex","SOLUSD",1762171937708,3.81365262,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1762171937911,9.2809225,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1762171939618,4.51365262,176.24,176.2,4.47693876]
["bitfinex","SOLUSD",1762171939823,9.28038857,176.23,176.2,4.47693876]
["bitfinex","SOLUSD",1762171940021,4.51365262,176.22,176.2,4.47693876]
["bitfinex","SOLUSD",1762171940248,3.81365262,176.21,176.19,19.86491854]
["bitfinex","SOLUSD",1762171940448,3.81365262,176.2,176.19,19.86491854]
["bitfinex","SOLUSD",1762171941063,3.81365262,176.2,176.19,20.51491854]
["bitfinex","SOLUSD",1762171941427,3.81365262,176.2,176.19,24.9918573]
["bitfinex","SOLUSD",1762171942041,4.76673595,176.27,176.19,48.89337361]
["bitfinex","SOLUSD",1762171942335,5.46673595,176.26,176.24,4.47693876]
["bitfinex","SOLUSD",1762171942544,0.7,176.26,176.24,4.47693876]
["bitfinex","SOLUSD",1762171942721,4.76673595,176.27,176.19,48.24337361]
["bitfinex","SOLUSD",1762171942916,4.76673595,176.27,176.26,4.47693876]
["bitfinex","SOLUSD",1762171943319,4.76673595,176.28,176.26,4.47693876]
["bitfinex","SOLUSD",1762171943535,4.76673595,176.28,176.22,21.242]
["bitfinex","SOLUSD",1762171943536,4.76673595,176.28,176.27,4.47693876]
["bitfinex","SOLUSD",1762171943720,4.76673595,176.28,176.27,10.15005386]
["bitfinex","SOLUSD",1762171944034,5.5658653,176.29,176.27,10.15005386]
["bitfinex","SOLUSD",1762171944232,4.8658653,176.29,176.28,4.47693876]
["bitfinex","SOLUSD",1762171945120,0.1,176.29,176.28,4.47693876]
["bitfinex","SOLUSD",1762171945626,0.1,176.29,176.28,10.14973204]
["bitfinex","SOLUSD",1762171946343,4.8658653,176.29,176.28,10.14973204]
["bitfinex","SOLUSD",1762171946640,0.1,176.29,176.28,10.14973204]
["bitfinex","SOLUSD",1762171946843,0.1,176.29,176.28,4.47693876]
["bitfinex","SOLUSD",1762171947757,0.1,176.29,176.28,10.14973204]
["bitfinex","SOLUSD",1762171949426,0.76,176.29,176.28,10.14973204]
["bitfinex","SOLUSD",1762171949637,16.4999806,176.34,176.3,20.592]
["bitfinex","SOLUSD",1762171949638,4.8658653,176.34,176.3,20.592]
["bitfinex","SOLUSD",1762171949838,0.66,176.33,176.3,4.47693876]
["bitfinex","SOLUSD",1762171950150,0.66,176.33,176.28,19.85477648]
["bitfinex","SOLUSD",1762171950449,5.4258653,176.33,176.28,10.14973204]
["bitfinex","SOLUSD",1762171950628,4.7658653,176.33,176.28,19.85477648]
["bitfinex","SOLUSD",1762171950832,0.66,176.32,176.31,4.47693876]
["bitfinex","SOLUSD",1762171951748,0.14216157,176.33,176.31,10.14857309]
["bitfinex","SOLUSD",1762171951933,0.1,176.34,176.33,20.592]
["bitfinex","SOLUSD",1762171952240,0.1,176.34,176.33,25.06893876]
["bitfinex","SOLUSD",1762171953940,0.1,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762171954142,4.55763194,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762171954341,4.55763194,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171954958,4.55763194,176.34,176.33,6.57955889]
["bitfinex","SOLUSD",1762171955253,3.89763194,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171955555,0.76,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171955857,3.89763194,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171956063,0.1,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171956351,0.1,176.34,176.33,12.9707436]
["bitfinex","SOLUSD",1762171956655,0.1,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171957260,0.76,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171959042,0.76,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762171959354,0.76,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171960659,9.93098926,176.33,176.29,5.67227209]
["bitfinex","SOLUSD",1762171960964,9.93098926,176.33,176.29,12.25183098]
["bitfinex","SOLUSD",1762171960965,3.79763194,176.32,176.29,12.25183098]
["bitfinex","SOLUSD",1762171961147,3.79763194,176.32,176.29,6.57955889]
["bitfinex","SOLUSD",1762171961148,4.45763194,176.32,176.29,6.57955889]
["bitfinex","SOLUSD",1762171961332,0.66,176.31,176.29,6.57955889]
["bitfinex","SOLUSD",1762171961764,0.66,176.31,176.3,6.57955889]
["bitfinex","SOLUSD",1762171962542,4.45763194,176.33,176.3,12.25170863]
["bitfinex","SOLUSD",1762171962744,4.45763194,176.33,176.32,6.57955889]
["bitfinex","SOLUSD",1762171962951,3.79763194,176.33,176.32,6.57955889]
["bitfinex","SOLUSD",1762171963153,0.1,176.34,176.32,6.57955889]
["bitfinex","SOLUSD",1762171963461,0.1,176.34,176.33,6.57955889]
["bitfinex","SOLUSD",1762171964045,0.79,176.34,176.33,6.57955889]
["bitfinex","SOLUSD",1762171964647,0.1,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171967067,0.79,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171967374,4.58763194,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171967544,0.1,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171967959,3.89763194,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171968162,4.58763194,176.34,176.29,20.592]
["bitfinex","SOLUSD",1762171968338,3.79763194,176.33,176.3,5.67214588]
["bitfinex","SOLUSD",1762171968545,3.79763194,176.33,176.3,20.51252024]
["bitfinex","SOLUSD",1762171968845,3.79763194,176.33,176.31,0.66]
["bitfinex","SOLUSD",1762171969147,3.79763194,176.32,176.31,0.66]
["bitfinex","SOLUSD",1762171969468,3.79763194,176.33,176.31,6.57955889]
["bitfinex","SOLUSD",1762171969639,3.79763194,176.33,176.32,6.57955889]
["bitfinex","SOLUSD",1762171970660,3.79763194,176.33,176.32,12.25106524]
["bitfinex","SOLUSD",1762171971165,1e-08,176.34,176.32,34.07021587]
["bitfinex","SOLUSD",1762171971374,1e-08,176.34,176.33,27.17155889]
["bitfinex","SOLUSD",1762171972271,0.69000001,176.34,176.33,6.57955889]
["bitfinex","SOLUSD",1762171972767,0.69000001,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762171972963,0.69000001,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171973269,1e-08,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171973951,0.69000001,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171975865,1e-08,176.34,176.33,12.2507436]
["bitfinex","SOLUSD",1762171976450,4.8658653,176.39,176.33,12.2507436]
["bitfinex","SOLUSD",1762171976451,0.1,176.39,176.37,6.57955889]
["bitfinex","SOLUSD",1762171976754,0.1,176.39,176.38,12.24913593]
["bitfinex","SOLUSD",1762171977394,0.1,176.41,176.4,30.38082769]
["bitfinex","SOLUSD",1762171977564,0.1,176.41,176.4,27.17155889]
["bitfinex","SOLUSD",1762171978371,0.1,176.41,176.4,27.83155889]
["bitfinex","SOLUSD",1762171978879,0.1,176.41,176.4,32.84049313]
["bitfinex","SOLUSD",1762171979884,0.1,176.41,176.4,26.26093424]
["bitfinex","SOLUSD",1762171980166,0.1,176.41,176.4,32.84049313]
["bitfinex","SOLUSD",1762171980604,0.1,176.41,176.4,33.50049313]
["bitfinex","SOLUSD",1762171980977,0.1,176.41,176.4,40.08005202]
["bitfinex","SOLUSD",1762171981393,0.1,176.41,176.4,39.42005202]
["bitfinex","SOLUSD",1762171981771,0.79,176.41,176.4,26.26093424]
["bitfinex","SOLUSD",1762171981969,0.1,176.41,176.4,12.24849313]
["bitfinex","SOLUSD",1762171982691,0.1,176.41,176.4,6.57955889]
["bitfinex","SOLUSD",1762171982874,0.79,176.41,176.4,6.57955889]
["bitfinex","SOLUSD",1762171983076,4.58654016,176.41,176.4,6.57955889]
["bitfinex","SOLUSD",1762171983273,4.58654016,176.41,176.35,5.6702964]
["bitfinex","SOLUSD",1762171983592,4.48654016,176.4,176.39,6.57955889]
["bitfinex","SOLUSD",1762171984474,4.62870173,176.4,176.31,19.85088333]
["bitfinex","SOLUSD",1762171984670,4.48654016,176.39,176.37,6.57955889]
["bitfinex","SOLUSD",1762171984882,3.79654016,176.38,176.35,5.67026659]
["bitfinex","SOLUSD",1762171985194,3.79654016,176.38,176.33,14.17786888]
["bitfinex","SOLUSD",1762171985195,3.79654016,176.37,176.34,5.67078254]
["bitfinex","SOLUSD",1762171985496,3.79654016,176.36,176.34,5.67078254]
["bitfinex","SOLUSD",1762171985693,3.79654016,176.35,176.34,5.67078254]
["bitfinex","SOLUSD",1762171986290,3.79654016,176.35,176.34,12.25034143]
["bitfinex","SOLUSD",1762171986805,3.79654016,176.35,176.34,6.57955889]
["bitfinex","SOLUSD",1762171986806,4.48654016,176.35,176.34,6.57955889]
["bitfinex","SOLUSD",1762171987297,3.79654016,176.35,176.34,6.57955889]
["bitfinex","SOLUSD",1762171988097,3.79654016,176.35,176.31,20.592]
["bitfinex","SOLUSD",1762171988279,0.69,176.37,176.34,6.57955889]
["bitfinex","SOLUSD",1762171988478,3.80578322,176.36,176.32,0.66]
["bitfinex","SOLUSD",1762171988684,3.80578322,176.35,176.31,20.592]
["bitfinex","SOLUSD",1762171988982,3.80578322,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762171989290,4.7658653,176.38,176.32,5.67150635]
["bitfinex","SOLUSD",1762171989291,3.80578322,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762171989806,3.80578322,176.33,176.32,12.25106524]
["bitfinex","SOLUSD",1762171990288,4.49578322,176.33,176.32,12.25106524]
["bitfinex","SOLUSD",1762171990695,0.69,176.33,176.32,12.25106524]
["bitfinex","SOLUSD",1762171990888,3.80578322,176.37,176.32,12.25106524]
["bitfinex","SOLUSD",1762171991125,4.49578322,176.36,176.35,6.57955889]
["bitfinex","SOLUSD",1762171991482,10.1660374,176.36,176.29,5.67242058]
["bitfinex","SOLUSD",1762171991796,10.1660374,176.36,176.33,6.57955889]
["bitfinex","SOLUSD",1762171991797,4.49578322,176.35,176.33,6.57955889]
["bitfinex","SOLUSD",1762171992004,3.80578322,176.34,176.32,6.57955889]
["bitfinex","SOLUSD",1762171992176,3.80578322,176.33,176.32,6.57955889]
["bitfinex","SOLUSD",1762171992379,4.49578322,176.33,176.31,6.57955889]
["bitfinex","SOLUSD",1762171992593,4.49578322,176.32,176.31,6.57955889]
["bitfinex","SOLUSD",1762171992794,3.80578322,176.32,176.31,6.57955889]
["bitfinex","SOLUSD",1762171993100,3.80578322,176.33,176.31,6.57955889]
["bitfinex","SOLUSD",1762171993310,4.7658653,176.36,176.32,6.57955889]
["bitfinex","SOLUSD",1762171993485,0.68,176.33,176.32,12.25106524]
["bitfinex","SOLUSD",1762171993675,4.49215388,176.33,176.32,12.25106524]
["bitfinex","SOLUSD",1762171994002,0.68,176.33,176.32,12.25106524]
["bitfinex","SOLUSD",1762171994379,4.49215388,176.33,176.32,12.25106524]
["bitfinex","SOLUSD",1762171994701,0.68,176.33,176.32,12.25106524]
["bitfinex","SOLUSD",1762171995007,0.68,176.33,176.25,6.57955889]
["bitfinex","SOLUSD",1762171995008,16.88505905,176.33,176.23,5.67440276]
["bitfinex","SOLUSD",1762171995298,8.57991925,176.32,176.3,6.57955889]
["bitfinex","SOLUSD",1762171995515,8.57991925,176.32,176.23,68.82442352]
["bitfinex","SOLUSD",1762171995516,3.81215388,176.31,176.28,5.67279328]
["bitfinex","SOLUSD",1762171995684,3.81215388,176.33,176.31,20.592]
["bitfinex","SOLUSD",1762171996022,0.68,176.4,176.32,21.262]
["bitfinex","SOLUSD",1762171996183,3.81167863,176.39,176.32,21.262]
["bitfinex","SOLUSD",1762171996383,3.81167863,176.38,176.33,0.67]
["bitfinex","SOLUSD",1762171996705,3.81167863,176.37,176.33,0.67]
["bitfinex","SOLUSD",1762171996905,3.81167863,176.39,176.33,0.67]
["bitfinex","SOLUSD",1762171997098,3.81167863,176.38,176.33,0.67]
["bitfinex","SOLUSD",1762171997296,3.81167863,176.37,176.33,0.67]
["bitfinex","SOLUSD",1762171997609,3.81167863,176.39,176.34,19.84802086]
["bitfinex","SOLUSD",1762171997787,3.81167863,176.4,176.34,19.84802086]
["bitfinex","SOLUSD",1762171998096,0.1,176.41,176.39,6.57955889]
["bitfinex","SOLUSD",1762171998293,0.78,176.41,176.4,6.57955889]
["bitfinex","SOLUSD",1762171998501,4.59105349,176.41,176.4,6.57955889]
["bitfinex","SOLUSD",1762171998708,3.91105349,176.41,176.4,6.57955889]
["bitfinex","SOLUSD",1762171999595,3.91105349,176.41,176.4,12.24849313]
["bitfinex","SOLUSD",1762172000786,0.1,176.41,176.4,12.91849313]
["bitfinex","SOLUSD",1762172000992,4.59105349,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762172001313,0.1,176.41,176.4,12.24849313]
["bitfinex","SOLUSD",1762172002391,3.91105349,176.41,176.4,12.24849313]
["bitfinex","SOLUSD",1762172003427,0.1,176.41,176.4,12.91849313]
["bitfinex","SOLUSD",1762172004114,4.59105349,176.41,176.4,12.24849313]
["bitfinex","SOLUSD",1762172004331,3.91105349,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762172004492,0.1,176.41,176.4,6.57955889]
["bitfinex","SOLUSD",1762172004819,21.272,176.4,176.3,0.56721497]
["bitfinex","SOLUSD",1762172005031,4.76776537,176.37,176.36,6.57955889]
["bitfinex","SOLUSD",1762172005205,4.48757112,176.37,176.36,6.57955889]
["bitfinex","SOLUSD",1762172005404,3.80757112,176.37,176.36,7.24955889]
["bitfinex","SOLUSD",1762172005609,0.1,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762172005610,3.80757112,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1762172005919,0.78,176.41,176.38,6.57955889]
["bitfinex","SOLUSD",1762172006092,3.8079649,176.4,176.38,6.57955889]
["bitfinex","SOLUSD",1762172006412,3.8079649,176.39,176.37,19.84464477]
["bitfinex","SOLUSD",1762172006609,0.1,176.41,176.37,20.53464477]
["bitfinex","SOLUSD",1762172006610,3.8079649,176.38,176.37,20.53464477]
["bitfinex","SOLUSD",1762172006791,3.8079649,176.4,176.37,20.53464477]
["bitfinex","SOLUSD",1762172007517,3.8079649,176.4,176.37,19.84464477]
["bitfinex","SOLUSD",1762172007709,0.1,176.41,176.39,6.57955889]
["bitfinex","SOLUSD",1762172007914,3.80861497,176.4,176.38,6.57955889]
["bitfinex","SOLUSD",1762172008124,4.49861497,176.39,176.37,14.17474627]
["bitfinex","SOLUSD",1762172008309,3.80861497,176.38,176.37,14.17474627]
["bitfinex","SOLUSD",1762172008514,3.80861497,176.38,176.37,20.75430516]
["bitfinex","SOLUSD",1762172008715,3.80861497,176.38,176.36,5.67022]
["bitfinex","SOLUSD",1762172008927,0.79,176.41,176.37,6.57955889]
["bitfinex","SOLUSD",1762172009229,3.80947066,176.4,176.37,6.57955889]
["bitfinex","SOLUSD",1762172009422,3.80947066,176.39,176.37,6.57955889]
["bitfinex","SOLUSD",1762172009728,3.80947066,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1762172011010,3.80947066,176.38,176.37,12.24945739]
["bitfinex","SOLUSD",1762172011440,3.80947066,176.4,176.37,26.42420366]
["bitfinex","SOLUSD",1762172011618,3.80947066,176.39,176.38,12.24913593]
["bitfinex","SOLUSD",1762172012826,3.80947066,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1762172013334,4.49947066,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1762172013538,4.49947066,176.38,176.36,5.67022]
["bitfinex","SOLUSD",1762172013723,4.49947066,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1762172013724,3.80947066,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1762172013916,3.80947066,176.36,176.35,12.25010042]
["bitfinex","SOLUSD",1762172014623,3.80947066,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1762172014928,3.80947066,176.36,176.35,12.25010042]
["bitfinex","SOLUSD",1762172015435,3.80947066,176.38,176.35,26.42645426]
["bitfinex","SOLUSD",1762172015621,3.80947066,176.37,176.36,6.57955889]
["bitfinex","SOLUSD",1762172015812,3.80947066,176.37,176.36,12.24977889]
["bitfinex","SOLUSD",1762172016145,0.1,176.41,176.36,12.24977889]
["bitfinex","SOLUSD",1762172016146,3.80947066,176.39,176.36,26.4253289]
["bitfinex","SOLUSD",1762172016433,3.81117591,176.38,176.37,4.4632223]
["bitfinex","SOLUSD",1762172017330,3.81117591,176.4,176.37,4.4632223]
["bitfinex","SOLUSD",1762172017536,0.1,176.41,176.39,4.4632223]
["bitfinex","SOLUSD",1762172017735,3.81083609,176.4,176.39,10.13247792]
["bitfinex","SOLUSD",1762172018539,3.81083609,176.4,176.39,10.82247792]
["bitfinex","SOLUSD",1762172019134,0.1,176.41,176.39,10.82247792]
["bitfinex","SOLUSD",1762172019321,0.1,176.41,176.4,4.4632223]
["bitfinex","SOLUSD",1762172019634,3.91052949,176.41,176.4,4.4632223]
["bitfinex","SOLUSD",1762172020028,0.1,176.41,176.4,10.13215654]
["bitfinex","SOLUSD",1762172020216,3.91052949,176.41,176.4,10.13215654]
["bitfinex","SOLUSD",1762172020622,4.60052949,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762172021021,3.91052949,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762172022633,4.60052949,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762172022943,3.91052949,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762172023255,3.91052949,176.41,176.4,10.13215654]
["bitfinex","SOLUSD",1762172023547,3.91052949,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762172024133,3.91052949,176.41,176.4,10.13215654]
["bitfinex","SOLUSD",1762172027041,4.58052949,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762172027240,4.58052949,176.41,176.4,26.26093424]
["bitfinex","SOLUSD",1762172027654,3.91052949,176.41,176.4,26.26093424]
["bitfinex","SOLUSD",1762172029446,10.24914238,176.41,176.4,18.962]
["bitfinex","SOLUSD",1762172029637,9.04375179,176.41,176.34,6.39063598]
["bitfinex","SOLUSD",1762172029838,3.81052949,176.4,176.35,0.72]
["bitfinex","SOLUSD",1762172030052,3.81052949,176.39,176.35,0.72]
["bitfinex","SOLUSD",1762172030355,3.81052949,176.38,176.34,5.67063598]
["bitfinex","SOLUSD",1762172030558,3.81052949,176.37,176.34,19.84779374]
["bitfinex","SOLUSD",1762172030757,3.81052949,176.36,176.34,19.84779374]
["bitfinex","SOLUSD",1762172030932,3.81052949,176.35,176.34,20.56779374]
["bitfinex","SOLUSD",1762172031134,3.81052949,176.38,176.35,0.72]
["bitfinex","SOLUSD",1762172031344,3.81052949,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1762172032654,3.8117548,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1762172033561,3.8117548,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1762172033743,3.8117548,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1762172034255,3.8117548,176.36,176.34,6.39082348]
["bitfinex","SOLUSD",1762172034553,3.8117548,176.35,176.34,6.39082348]
["bitfinex","SOLUSD",1762172034743,3.8117548,176.35,176.34,5.67082348]
["bitfinex","SOLUSD",1762172034942,3.8117548,176.35,176.34,6.39082348]
["bitfinex","SOLUSD",1762172035746,3.8117548,176.35,176.34,5.67082348]
["bitfinex","SOLUSD",1762172040258,3.8117548,176.35,176.33,10.13432901]
["bitfinex","SOLUSD",1762172040571,8.5764483,176.34,176.33,5.67110671]
["bitfinex","SOLUSD",1762172040750,9.1564483,176.34,176.31,5.67152562]
["bitfinex","SOLUSD",1762172040949,9.16621685,176.33,176.29,4.4632223]
["bitfinex","SOLUSD",1762172041200,4.77446205,176.31,176.29,5.67247149]
["bitfinex","SOLUSD",1762172041367,3.8117548,176.3,176.29,5.67247149]
["bitfinex","SOLUSD",1762172041854,3.8117548,176.3,176.26,0.72]
["bitfinex","SOLUSD",1762172042058,3.8117548,176.3,176.26,5.67331762]
["bitfinex","SOLUSD",1762172042059,4.3917548,176.29,176.26,5.67331762]
["bitfinex","SOLUSD",1762172042365,3.8117548,176.28,176.26,5.67331762]
["bitfinex","SOLUSD",1762172042658,3.8117548,176.27,176.26,5.67331762]
["bitfinex","SOLUSD",1762172042960,3.8117548,176.27,176.26,4.4632223]
["bitfinex","SOLUSD",1762172043953,3.8117548,176.27,176.26,25.7752223]
["bitfinex","SOLUSD",1762172044133,3.8117548,176.27,176.26,31.44865926]
["bitfinex","SOLUSD",1762172044334,3.8117548,176.3,176.26,28.80035835]
["bitfinex","SOLUSD",1762172044561,3.8117548,176.29,176.28,1.81492139]
["bitfinex","SOLUSD",1762172045533,3.8117548,176.29,176.28,7.48771467]
["bitfinex","SOLUSD",1762172046544,3.8117548,176.29,176.28,10.14148028]
["bitfinex","SOLUSD",1762172046752,0.14216157,176.33,176.28,5.67279328]
["bitfinex","SOLUSD",1762172046753,3.8117548,176.3,176.28,5.67279328]
["bitfinex","SOLUSD",1762172046961,3.80687211,176.32,176.29,5.188687]
["bitfinex","SOLUSD",1762172047139,3.80687211,176.31,176.3,0.72]
["bitfinex","SOLUSD",1762172047449,3.80687211,176.33,176.3,0.72]
["bitfinex","SOLUSD",1762172047650,3.80687211,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1762172047840,5.35446205,176.37,176.31,5.67182803]
["bitfinex","SOLUSD",1762172047841,3.80687211,176.34,176.31,19.8513981]
["bitfinex","SOLUSD",1762172048044,3.80687211,176.33,176.31,20.5713981]
["bitfinex","SOLUSD",1762172048345,3.80687211,176.36,176.32,4.468687]
["bitfinex","SOLUSD",1762172048546,3.80687211,176.35,176.32,0.72]
["bitfinex","SOLUSD",1762172048758,3.80687211,176.34,176.33,0.72]
["bitfinex","SOLUSD",1762172048964,10.51098926,176.39,176.33,0.72]
["bitfinex","SOLUSD",1762172048965,3.80687211,176.36,176.33,0.72]
["bitfinex","SOLUSD",1762172049144,3.80687211,176.35,176.33,0.72]
["bitfinex","SOLUSD",1762172049449,3.80687211,176.34,176.33,0.72]
["bitfinex","SOLUSD",1762172049652,4.77446205,176.38,176.33,0.72]
["bitfinex","SOLUSD",1762172049653,3.80687211,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1762172049834,5.35446205,176.38,176.36,4.468687]
["bitfinex","SOLUSD",1762172050034,3.80519208,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1762172050234,3.80519208,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1762172050466,3.80519208,176.35,176.34,5.6708631]
["bitfinex","SOLUSD",1762172051162,3.80519208,176.35,176.34,10.1395501]
["bitfinex","SOLUSD",1762172051547,3.80519208,176.35,176.34,4.468687]
["bitfinex","SOLUSD",1762172051745,3.80519208,176.35,176.34,10.1395501]
["bitfinex","SOLUSD",1762172052139,3.80519208,176.35,176.34,4.468687]
["bitfinex","SOLUSD",1762172052140,4.38519208,176.35,176.34,4.468687]
["bitfinex","SOLUSD",1762172052340,4.38519208,176.35,176.33,4.468687]
["bitfinex","SOLUSD",1762172052548,4.38519208,176.34,176.33,4.468687]
["bitfinex","SOLUSD",1762172052759,4.38519208,176.34,176.32,10.13996471]
["bitfinex","SOLUSD",1762172053063,3.80519208,176.33,176.31,5.6718196]
["bitfinex","SOLUSD",1762172053265,3.80519208,176.32,176.29,19.85365022]
["bitfinex","SOLUSD",1762172053467,3.80519208,176.31,176.29,20.51365022]
["bitfinex","SOLUSD",1762172053653,3.80519208,176.34,176.3,0.66]
["bitfinex","SOLUSD",1762172053854,3.80519208,176.33,176.3,0.66]
["bitfinex","SOLUSD",1762172054162,3.80519208,176.32,176.3,0.66]
["bitfinex","SOLUSD",1762172054364,3.80519208,176.35,176.3,0.66]
["bitfinex","SOLUSD",1762172054563,4.91662362,176.36,176.34,4.468687]
["bitfinex","SOLUSD",1762172054761,4.91662362,176.36,176.35,4.468687]
["bitfinex","SOLUSD",1762172055072,8.721169,176.36,176.35,4.468687]
["bitfinex","SOLUSD",1762172055255,9.301169,176.36,176.35,4.468687]
["bitfinex","SOLUSD",1762172055568,3.80454538,176.36,176.35,10.13922853]
["bitfinex","SOLUSD",1762172061477,3.80435608,176.36,176.35,10.13922853]
["bitfinex","SOLUSD",1762172064273,3.80435608,176.36,176.34,5.67076841]
["bitfinex","SOLUSD",1762172064481,0.58,176.36,176.35,4.468687]
["bitfinex","SOLUSD",1762172064681,8.5619538,176.36,176.35,4.468687]
["bitfinex","SOLUSD",1762172064879,8.5619538,176.36,176.32,6.33146992]
["bitfinex","SOLUSD",1762172065084,3.80650869,176.35,176.34,4.468687]
["bitfinex","SOLUSD",1762172065398,3.80650869,176.35,176.32,19.8502358]
["bitfinex","SOLUSD",1762172065576,3.80751172,176.34,176.33,4.468687]
["bitfinex","SOLUSD",1762172065778,3.80751172,176.35,176.34,20.592]
["bitfinex","SOLUSD",1762172066101,3.80751172,176.39,176.34,4.468687]
["bitfinex","SOLUSD",1762172066285,4.75544511,176.37,176.35,4.468687]
["bitfinex","SOLUSD",1762172066592,3.80751172,176.36,176.35,4.468687]
["bitfinex","SOLUSD",1762172067472,3.80751172,176.36,176.35,10.13922853]
["bitfinex","SOLUSD",1762172068399,3.80751172,176.36,176.35,7.48407177]
["bitfinex","SOLUSD",1762172070773,3.80751172,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1762172070975,3.80751172,176.36,176.35,7.48407177]
["bitfinex","SOLUSD",1762172071372,3.80751172,176.36,176.35,1.81353024]
["bitfinex","SOLUSD",1762172071775,8.56295683,176.36,176.35,1.81353024]
["bitfinex","SOLUSD",1762172071991,8.56295683,176.36,176.35,2.50353024]
["bitfinex","SOLUSD",1762172072193,3.80751172,176.36,176.35,1.81353024]
["bitfinex","SOLUSD",1762172072404,8.56295683,176.36,176.35,1.81353024]
["bitfinex","SOLUSD",1762172073283,8.56295683,176.36,176.35,7.48407177]
["bitfinex","SOLUSD",1762172074000,8.56295683,176.36,176.33,5.67099644]
["bitfinex","SOLUSD",1762172074181,8.56295683,176.36,176.31,14.17953462]
["bitfinex","SOLUSD",1762172074182,4.75544511,176.34,176.32,1.81353024]
["bitfinex","SOLUSD",1762172074381,8.56295683,176.33,176.32,5.67139845]
["bitfinex","SOLUSD",1762172074593,8.56295683,176.33,176.32,7.48492869]
["bitfinex","SOLUSD",1762172075702,3.80751172,176.33,176.32,8.17492869]
["bitfinex","SOLUSD",1762172076601,3.80751172,176.33,176.32,7.48492869]
["bitfinex","SOLUSD",1762172077004,3.80751172,176.33,176.32,8.17492869]
["bitfinex","SOLUSD",1762172077206,6.83199804,176.37,176.32,22.35369457]
["bitfinex","SOLUSD",1762172077508,4.772382,176.34,176.33,0.69]
["bitfinex","SOLUSD",1762172077683,3.8179056,176.34,176.33,0.69]
["bitfinex","SOLUSD",1762172078493,3.8179056,176.34,176.33,3.52343226]
["bitfinex","SOLUSD",1762172079515,3.8179056,176.34,176.33,9.19461697]
["bitfinex","SOLUSD",1762172079816,3.8179056,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762172079984,8.5902876,176.34,176.33,8.50461697]
["bitfinex","SOLUSD",1762172080414,3.8179056,176.34,176.33,8.50461697]
["bitfinex","SOLUSD",1762172081606,8.59197416,176.34,176.33,8.50461697]
["bitfinex","SOLUSD",1762172081803,8.59197416,176.34,176.32,20.592]
["bitfinex","SOLUSD",1762172082012,8.59202966,176.33,176.32,24.11543226]
["bitfinex","SOLUSD",1762172082489,8.59202966,176.33,176.32,3.52343226]
["bitfinex","SOLUSD",1762172083598,8.59202966,176.33,176.32,9.19493861]
["bitfinex","SOLUSD",1762172083908,8.59202966,176.33,176.32,26.26350635]
["bitfinex","SOLUSD",1762172084315,8.59202966,176.33,176.32,16.67777893]
["bitfinex","SOLUSD",1762172084316,3.8179056,176.33,176.32,16.67777893]
["bitfinex","SOLUSD",1762172085289,3.8179056,176.33,176.32,22.34928528]
["bitfinex","SOLUSD",1762172086121,3.8179056,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762172088418,3.8179056,176.33,176.32,8.50493861]
["bitfinex","SOLUSD",1762172088597,3.8179056,176.33,176.32,9.18493861]
["bitfinex","SOLUSD",1762172088797,3.8179056,176.33,176.31,5.67180717]
["bitfinex","SOLUSD",1762172089116,4.77490048,176.35,176.31,8.50523943]
["bitfinex","SOLUSD",1762172089117,3.8179056,176.32,176.31,8.50523943]
["bitfinex","SOLUSD",1762172089697,3.8179056,176.32,176.3,8.50551341]
["bitfinex","SOLUSD",1762172089900,4.3979056,176.31,176.28,5.67279328]
["bitfinex","SOLUSD",1762172090117,3.8179056,176.3,176.28,5.67279328]
["bitfinex","SOLUSD",1762172090306,3.8179056,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762172090613,3.8179056,176.29,176.28,6.35279328]
["bitfinex","SOLUSD",1762172091201,3.8179056,176.29,176.28,9.18622554]
["bitfinex","SOLUSD",1762172092316,3.8179056,176.29,176.28,8.50622554]
["bitfinex","SOLUSD",1762172094515,8.59280608,176.29,176.28,8.50622554]
["bitfinex","SOLUSD",1762172094821,8.59280608,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762172095702,8.59280608,176.29,176.28,8.50622554]
["bitfinex","SOLUSD",1762172096402,8.59280608,176.29,176.27,5.6730163]
["bitfinex","SOLUSD",1762172096607,8.59280608,176.28,176.27,5.6730163]
["bitfinex","SOLUSD",1762172099399,3.8179056,176.28,176.27,5.6730163]
["bitfinex","SOLUSD",1762172099717,3.8179056,176.28,176.27,9.18644856]
["bitfinex","SOLUSD",1762172101208,4.77490048,176.34,176.27,23.36923632]
["bitfinex","SOLUSD",1762172101524,4.77490048,176.37,176.33,2.83343226]
["bitfinex","SOLUSD",1762172101726,4.77490048,176.39,176.36,2.83343226]
["bitfinex","SOLUSD",1762172101901,4.77490048,176.39,176.37,2.83343226]
["bitfinex","SOLUSD",1762172102329,4.77490048,176.4,176.38,3.51343226]
["bitfinex","SOLUSD",1762172102507,4.87490048,176.41,176.39,2.83343226]
["bitfinex","SOLUSD",1762172102712,0.1,176.41,176.4,2.83343226]
["bitfinex","SOLUSD",1762172103330,0.1,176.41,176.4,9.1823665]
["bitfinex","SOLUSD",1762172105928,0.1,176.41,176.4,8.5023665]
["bitfinex","SOLUSD",1762172106427,0.1,176.41,176.37,2.83343226]
["bitfinex","SOLUSD",1762172106609,3.51343226,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762172107226,0.68,176.41,176.37,8.50333076]
["bitfinex","SOLUSD",1762172107421,0.58,176.4,176.35,2.83343226]
["bitfinex","SOLUSD",1762172107728,0.58,176.4,176.35,3.51343226]
["bitfinex","SOLUSD",1762172107908,8.43049431,176.41,176.36,0.68]
["bitfinex","SOLUSD",1762172108117,8.43049431,176.41,176.35,2.83343226]
["bitfinex","SOLUSD",1762172108316,8.43049431,176.41,176.35,3.51343226]
["bitfinex","SOLUSD",1762172108522,8.43049431,176.41,176.36,2.83343226]
["bitfinex","SOLUSD",1762172109032,0.1,176.41,176.4,2.83343226]
["bitfinex","SOLUSD",1762172109207,0.1,176.41,176.4,9.1823665]
["bitfinex","SOLUSD",1762172109832,0.1,176.41,176.4,6.34893424]
["bitfinex","SOLUSD",1762172110033,0.1,176.41,176.4,9.1823665]
["bitfinex","SOLUSD",1762172110844,3.51343226,176.41,176.34,21.272]
["bitfinex","SOLUSD",1762172111023,3.51343226,176.41,176.35,8.50397379]
["bitfinex","SOLUSD",1762172111254,4.77490048,176.39,176.34,5.6707711]
["bitfinex","SOLUSD",1762172111440,4.77490048,176.38,176.34,5.6707711]
["bitfinex","SOLUSD",1762172111804,8.18833274,176.38,176.34,5.6707711]
["bitfinex","SOLUSD",1762172112243,5.35490048,176.38,176.34,5.6707711]
["bitfinex","SOLUSD",1762172112615,0.58,176.37,176.33,5.67112618]
["bitfinex","SOLUSD",1762172112837,4.77490048,176.36,176.33,5.67112618]
["bitfinex","SOLUSD",1762172113037,4.77490048,176.36,176.34,3.51343226]
["bitfinex","SOLUSD",1762172113224,4.77490048,176.38,176.35,2.83343226]
["bitfinex","SOLUSD",1762172113527,3.80939204,176.37,176.35,2.83343226]
["bitfinex","SOLUSD",1762172113836,3.80939204,176.36,176.35,2.83343226]
["bitfinex","SOLUSD",1762172114355,4.38939204,176.36,176.32,12.25218964]
["bitfinex","SOLUSD",1762172114551,9.16429252,176.35,176.32,5.67142226]
["bitfinex","SOLUSD",1762172114854,3.80939204,176.34,176.32,5.67142226]
["bitfinex","SOLUSD",1762172115015,3.80939204,176.33,176.32,20.53018814]
["bitfinex","SOLUSD",1762172115417,3.80939204,176.33,176.32,27.11095552]
["bitfinex","SOLUSD",1762172116273,3.80939204,176.33,176.32,20.53018814]
["bitfinex","SOLUSD",1762172116443,3.80939204,176.33,176.32,27.11095552]
["bitfinex","SOLUSD",1762172121039,3.80939204,176.33,176.32,20.53018814]
["bitfinex","SOLUSD",1762172121232,3.80939204,176.33,176.32,27.11095552]
["bitfinex","SOLUSD",1762172121549,3.80939204,176.33,176.32,20.53018814]
["bitfinex","SOLUSD",1762172121732,3.80939204,176.35,176.32,20.53018814]
["bitfinex","SOLUSD",1762172121935,3.80939204,176.34,176.33,0.68]
["bitfinex","SOLUSD",1762172122135,3.80939204,176.34,176.32,19.85018814]
["bitfinex","SOLUSD",1762172122349,3.80939204,176.33,176.32,20.53018814]
["bitfinex","SOLUSD",1762172122535,3.80939204,176.33,176.32,19.85018814]
["bitfinex","SOLUSD",1762172122737,3.80939204,176.33,176.31,20.592]
["bitfinex","SOLUSD",1762172122941,3.80939204,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762172123139,3.80939204,176.36,176.32,0.68]
["bitfinex","SOLUSD",1762172123343,3.80939204,176.35,176.34,6.58076738]
["bitfinex","SOLUSD",1762172124247,3.80939204,176.35,176.31,20.592]
["bitfinex","SOLUSD",1762172124444,3.80939204,176.34,176.33,6.58076738]
["bitfinex","SOLUSD",1762172124746,3.80939204,176.34,176.33,12.25195209]
["bitfinex","SOLUSD",1762172124946,3.80939204,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762172125637,3.80939204,176.34,176.33,12.25195209]
["bitfinex","SOLUSD",1762172125840,3.80939204,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762172126043,4.38939204,176.34,176.3,6.58076738]
["bitfinex","SOLUSD",1762172126350,3.80939204,176.33,176.3,6.58076738]
["bitfinex","SOLUSD",1762172126553,3.80939204,176.32,176.31,6.58076738]
["bitfinex","SOLUSD",1762172126752,3.80939204,176.32,176.31,12.92259541]
["bitfinex","SOLUSD",1762172129056,3.80939204,176.35,176.31,47.69416548]
["bitfinex","SOLUSD",1762172129255,4.77490048,176.38,176.34,6.58076738]
["bitfinex","SOLUSD",1762172129433,4.77490048,176.38,176.32,0.67]
["bitfinex","SOLUSD",1762172129434,4.77490048,176.38,176.37,6.58076738]
["bitfinex","SOLUSD",1762172129637,3.80934059,176.38,176.37,6.58076738]
["bitfinex","SOLUSD",1762172130061,3.80934059,176.38,176.37,7.25076738]
["bitfinex","SOLUSD",1762172130958,3.80934059,176.38,176.37,12.92066588]
["bitfinex","SOLUSD",1762172131353,3.80934059,176.4,176.37,27.09541215]
["bitfinex","SOLUSD",1762172131559,3.80934059,176.39,176.38,0.67]
["bitfinex","SOLUSD",1762172131863,3.80934059,176.4,176.38,0.67]
["bitfinex","SOLUSD",1762172132036,3.80934059,176.39,176.38,0.67]
["bitfinex","SOLUSD",1762172132238,3.80934059,176.4,176.38,0.67]
["bitfinex","SOLUSD",1762172132744,0.1,176.41,176.39,6.58076738]
["bitfinex","SOLUSD",1762172132943,0.1,176.41,176.4,12.24970162]
["bitfinex","SOLUSD",1762172133473,0.1,176.41,176.4,12.91970162]
["bitfinex","SOLUSD",1762172134334,0.1,176.41,176.4,9.169839]
["bitfinex","SOLUSD",1762172140357,0.1,176.41,176.4,6.33893424]
["bitfinex","SOLUSD",1762172140548,0.1,176.41,176.4,8.15082992]
["bitfinex","SOLUSD",1762172142673,0.1,176.41,176.4,6.33893424]
["bitfinex","SOLUSD",1762172142875,0.1,176.41,176.4,8.15082992]
["bitfinex","SOLUSD",1762172143665,3.90934059,176.41,176.4,8.15082992]
["bitfinex","SOLUSD",1762172143854,0.1,176.41,176.4,8.15082992]
["bitfinex","SOLUSD",1762172144050,0.1,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762172144270,3.90934059,176.41,176.4,7.48082992]
["bitfinex","SOLUSD",1762172144577,4.48934059,176.41,176.39,5.66915914]
["bitfinex","SOLUSD",1762172144785,3.80934059,176.4,176.39,5.66915914]
["bitfinex","SOLUSD",1762172145447,3.80934059,176.4,176.38,7.48142665]
["bitfinex","SOLUSD",1762172145760,3.80934059,176.39,176.38,5.66953097]
["bitfinex","SOLUSD",1762172146157,3.80934059,176.4,176.38,8.17142665]
["bitfinex","SOLUSD",1762172146372,0.1,176.41,176.39,1.81189568]
["bitfinex","SOLUSD",1762172146577,3.80642012,176.4,176.39,1.81189568]
["bitfinex","SOLUSD",1762172147157,3.80642012,176.4,176.39,7.4811513]
["bitfinex","SOLUSD",1762172147358,3.80642012,176.4,176.39,8.1711513]
["bitfinex","SOLUSD",1762172148446,3.80642012,176.4,176.39,6.35925562]
["bitfinex","SOLUSD",1762172148647,3.80642012,176.4,176.39,8.1711513]
["bitfinex","SOLUSD",1762172149051,0.1,176.41,176.39,8.1711513]
["bitfinex","SOLUSD",1762172149265,0.1,176.41,176.4,2.50189568]
["bitfinex","SOLUSD",1762172149470,3.90642012,176.41,176.4,2.50189568]
["bitfinex","SOLUSD",1762172149667,0.1,176.41,176.4,2.50189568]
["bitfinex","SOLUSD",1762172150779,0.1,176.41,176.4,28.76282992]
["bitfinex","SOLUSD",1762172153461,3.80642012,176.46,176.4,38.55165761]
["bitfinex","SOLUSD",1762172153680,3.80642012,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762172153981,4.38642012,176.48,176.44,1.81189568]
["bitfinex","SOLUSD",1762172154277,3.80642012,176.47,176.46,1.81189568]
["bitfinex","SOLUSD",1762172154880,3.80642012,176.47,176.43,0.69]
["bitfinex","SOLUSD",1762172155177,0.58,176.49,176.46,1.81189568]
["bitfinex","SOLUSD",1762172155363,3.80216872,176.48,176.46,1.81189568]
["bitfinex","SOLUSD",1762172155675,3.80216872,176.47,176.43,14.85933176]
["bitfinex","SOLUSD",1762172155888,0.58,176.49,176.43,0.69]
["bitfinex","SOLUSD",1762172156073,4.77490048,176.47,176.43,1.81189568]
["bitfinex","SOLUSD",1762172156270,3.80217226,176.46,176.43,1.81189568]
["bitfinex","SOLUSD",1762172156458,3.80217226,176.45,176.43,1.81189568]
["bitfinex","SOLUSD",1762172156661,3.80217226,176.44,176.43,1.81189568]
["bitfinex","SOLUSD",1762172156857,3.80217226,176.45,176.43,1.81189568]
["bitfinex","SOLUSD",1762172157163,4.38217226,176.47,176.44,1.81189568]
["bitfinex","SOLUSD",1762172157375,4.38217226,176.47,176.42,19.83897156]
["bitfinex","SOLUSD",1762172157376,3.80217226,176.46,176.45,1.81189568]
["bitfinex","SOLUSD",1762172158173,3.80217226,176.46,176.44,7.47947963]
["bitfinex","SOLUSD",1762172158367,3.80217226,176.45,176.43,5.66796397]
["bitfinex","SOLUSD",1762172158573,3.80217226,176.44,176.42,1.81189568]
["bitfinex","SOLUSD",1762172158769,3.80217226,176.43,176.42,1.81189568]
["bitfinex","SOLUSD",1762172158981,3.80217226,176.45,176.41,7.48021406]
["bitfinex","SOLUSD",1762172159188,4.38217226,176.44,176.41,7.48021406]
["bitfinex","SOLUSD",1762172159362,3.80217226,176.43,176.41,7.48021406]
["bitfinex","SOLUSD",1762172159563,4.38217226,176.45,176.42,7.47988027]
["bitfinex","SOLUSD",1762172159770,3.80217226,176.44,176.43,1.81189568]
["bitfinex","SOLUSD",1762172159969,3.80217226,176.46,176.43,1.81189568]
["bitfinex","SOLUSD",1762172160163,0.58,176.47,176.44,1.81189568]
["bitfinex","SOLUSD",1762172160489,3.80257154,176.46,176.44,1.81189568]
["bitfinex","SOLUSD",1762172160781,3.80257154,176.45,176.44,1.81189568]
["bitfinex","SOLUSD",1762172161305,3.80257154,176.46,176.44,2.50189568]
["bitfinex","SOLUSD",1762172161485,3.80257154,176.47,176.45,1.81189568]
["bitfinex","SOLUSD",1762172161784,3.80257154,176.46,176.45,7.47922353]
["bitfinex","SOLUSD",1762172161990,3.80257154,176.47,176.45,5.66732785]
["bitfinex","SOLUSD",1762172162169,3.80257154,176.46,176.45,7.47922353]
["bitfinex","SOLUSD",1762172162365,3.80257154,176.46,176.39,20.592]
["bitfinex","SOLUSD",1762172162584,9.13578596,176.45,176.39,5.66923595]
["bitfinex","SOLUSD",1762172162775,4.38257154,176.44,176.39,7.48113163]
["bitfinex","SOLUSD",1762172162980,3.80257154,176.43,176.39,7.48113163]
["bitfinex","SOLUSD",1762172163192,3.80257154,176.42,176.39,1.81189568]
["bitfinex","SOLUSD",1762172163487,3.80257154,176.41,176.39,7.48108118]
["bitfinex","SOLUSD",1762172163696,3.80257154,176.42,176.39,7.48108118]
["bitfinex","SOLUSD",1762172163900,3.80257154,176.41,176.39,7.48108118]
["bitfinex","SOLUSD",1762172164188,3.80257154,176.4,176.39,7.48108118]
["bitfinex","SOLUSD",1762172164387,7.47952527,176.45,176.4,0.66]
["bitfinex","SOLUSD",1762172164388,3.80257154,176.42,176.4,0.66]
["bitfinex","SOLUSD",1762172164586,3.80257154,176.44,176.41,1.81189568]
["bitfinex","SOLUSD",1762172164901,3.80257154,176.46,176.43,1.81189568]
["bitfinex","SOLUSD",1762172165063,4.75321442,176.48,176.45,1.81189568]
["bitfinex","SOLUSD",1762172165264,3.80490748,176.47,176.46,1.81189568]
["bitfinex","SOLUSD",1762172165691,3.80490748,176.47,176.46,6.32700668]
["bitfinex","SOLUSD",1762172166304,3.80490748,176.47,176.46,8.13890236]
["bitfinex","SOLUSD",1762172166482,3.80490748,176.48,176.46,10.78518831]
["bitfinex","SOLUSD",1762172166688,0.1,176.5,176.47,5.11818163]
["bitfinex","SOLUSD",1762172166873,0.1,176.5,176.49,4.45818163]
["bitfinex","SOLUSD",1762172167078,3.90475576,176.5,176.49,4.45818163]
["bitfinex","SOLUSD",1762172167275,3.90475576,176.5,176.49,5.11818163]
["bitfinex","SOLUSD",1762172167792,3.90475576,176.5,176.49,10.78422503]
["bitfinex","SOLUSD",1762172168676,3.90475576,176.5,176.49,10.12422503]
["bitfinex","SOLUSD",1762172168879,3.90475576,176.5,176.47,5.66644389]
["bitfinex","SOLUSD",1762172169092,0.1,176.5,176.49,4.45818163]
["bitfinex","SOLUSD",1762172169296,3.90482959,176.5,176.49,4.45818163]
["bitfinex","SOLUSD",1762172169787,3.90482959,176.5,176.49,10.12422503]
["bitfinex","SOLUSD",1762172170983,3.90482959,176.5,176.49,10.78422503]
["bitfinex","SOLUSD",1762172171593,3.90482959,176.5,176.49,4.45818163]
["bitfinex","SOLUSD",1762172171893,3.90482959,176.5,176.49,10.78422503]
["bitfinex","SOLUSD",1762172172481,3.90482959,176.5,176.49,10.12422503]
["bitfinex","SOLUSD",1762172172894,8.65804401,176.5,176.46,5.66700084]
["bitfinex","SOLUSD",1762172173097,8.65804401,176.5,176.44,4.45818163]
["bitfinex","SOLUSD",1762172173098,4.75321442,176.48,176.44,4.45818163]
["bitfinex","SOLUSD",1762172173281,3.80482959,176.47,176.45,4.45818163]
["bitfinex","SOLUSD",1762172173595,4.38482959,176.46,176.45,4.45818163]
["bitfinex","SOLUSD",1762172173798,4.38482959,176.46,176.43,5.66796598]
["bitfinex","SOLUSD",1762172173985,3.80482959,176.45,176.44,10.12578851]
["bitfinex","SOLUSD",1762172175796,2.22359263,176.49,176.46,20.592]
["bitfinex","SOLUSD",1762172175982,0.69,176.54,176.47,6.2333541]
["bitfinex","SOLUSD",1762172176179,0.69,176.54,176.48,10.35546413]
["bitfinex","SOLUSD",1762172176584,0.69,176.54,176.48,0.56663644]
["bitfinex","SOLUSD",1762172176774,0.69,176.54,176.51,4.45818163]
["bitfinex","SOLUSD",1762172176974,0.69,176.54,176.47,48.1668272]
["bitfinex","SOLUSD",1762172177182,0.69,176.54,176.53,4.45818163]
["bitfinex","SOLUSD",1762172177986,0.69,176.54,176.53,10.12294116]
["bitfinex","SOLUSD",1762172178390,0.69,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1762172178878,0.69,176.54,176.53,4.45818163]
["bitfinex","SOLUSD",1762172179080,0.69,176.54,176.52,4.45818163]
["bitfinex","SOLUSD",1762172179279,0.69,176.54,176.51,5.66531748]
["bitfinex","SOLUSD",1762172179584,0.69,176.54,176.53,4.45818163]
["bitfinex","SOLUSD",1762172180076,0.69,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1762172180991,0.69,176.54,176.53,10.12294116]
["bitfinex","SOLUSD",1762172182688,0.69,176.54,176.53,4.45818163]
["bitfinex","SOLUSD",1762172182892,0.69,176.54,176.52,10.12321644]
["bitfinex","SOLUSD",1762172183085,0.69,176.54,176.47,28.33342777]
["bitfinex","SOLUSD",1762172183086,0.69,176.54,176.51,4.45818163]
["bitfinex","SOLUSD",1762172183417,0.69,176.54,176.52,4.45818163]
["bitfinex","SOLUSD",1762172183780,0.69,176.54,176.53,4.45818163]
["bitfinex","SOLUSD",1762172183987,0.69,176.54,176.52,4.45818163]
["bitfinex","SOLUSD",1762172184186,0.69,176.54,176.52,10.12314555]
["bitfinex","SOLUSD",1762172184916,0.69,176.54,176.53,4.45818163]
["bitfinex","SOLUSD",1762172185508,0.69,176.54,176.52,5.66496392]
["bitfinex","SOLUSD",1762172185688,0.69,176.54,176.52,10.12314555]
["bitfinex","SOLUSD",1762172185886,0.69,176.54,176.47,14.16656911]
["bitfinex","SOLUSD",1762172186081,0.69,176.54,176.51,4.45818163]
["bitfinex","SOLUSD",1762172186288,0.69,176.54,176.51,1.81008189]
["bitfinex","SOLUSD",1762172187584,0.69,176.54,176.52,1.81008189]
["bitfinex","SOLUSD",1762172187784,3.80060864,176.53,176.52,1.81008189]
["bitfinex","SOLUSD",1762172188009,4.50060864,176.53,176.52,1.81008189]
["bitfinex","SOLUSD",1762172188397,0.7,176.53,176.52,7.47516233]
["bitfinex","SOLUSD",1762172188592,0.7,176.53,176.52,5.66508044]
["bitfinex","SOLUSD",1762172188910,4.50060864,176.53,176.52,7.47516233]
["bitfinex","SOLUSD",1762172189108,0.7,176.53,176.52,1.81008189]
["bitfinex","SOLUSD",1762172189611,4.50060864,176.53,176.52,1.81008189]
["bitfinex","SOLUSD",1762172189911,0.7,176.53,176.52,1.81008189]
["bitfinex","SOLUSD",1762172190410,4.50060864,176.53,176.52,7.47516233]
["bitfinex","SOLUSD",1762172190588,0.7,176.53,176.52,7.47516233]
["bitfinex","SOLUSD",1762172191092,4.50060864,176.53,176.52,7.47516233]
["bitfinex","SOLUSD",1762172191291,0.7,176.53,176.52,7.47516233]
["bitfinex","SOLUSD",1762172191786,3.80060864,176.53,176.52,7.47516233]
["bitfinex","SOLUSD",1762172191990,3.80060864,176.55,176.52,21.63786344]
["bitfinex","SOLUSD",1762172192193,4.60060864,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762172192399,4.60060864,176.56,176.55,7.4741997]
["bitfinex","SOLUSD",1762172192796,3.90060864,176.56,176.55,7.4741997]
["bitfinex","SOLUSD",1762172193715,4.60060864,176.56,176.51,0.56654013]
["bitfinex","SOLUSD",1762172193884,4.60060864,176.56,176.53,1.81008189]
["bitfinex","SOLUSD",1762172193885,4.50060864,176.55,176.53,1.81008189]
["bitfinex","SOLUSD",1762172194087,0.7,176.55,176.52,5.66508044]
["bitfinex","SOLUSD",1762172194327,0.7,176.55,176.49,21.15860434]
["bitfinex","SOLUSD",1762172194328,4.50141513,176.54,176.5,19.82980929]
["bitfinex","SOLUSD",1762172194623,3.90141513,176.56,176.53,1.81008189]
["bitfinex","SOLUSD",1762172194790,4.60141513,176.56,176.55,1.81008189]
["bitfinex","SOLUSD",1762172194994,3.90141513,176.56,176.55,1.81008189]
["bitfinex","SOLUSD",1762172195189,4.60141513,176.56,176.54,1.81008189]
["bitfinex","SOLUSD",1762172195713,4.60141513,176.56,176.55,1.81008189]
["bitfinex","SOLUSD",1762172196008,3.90141513,176.56,176.54,1.81008189]
["bitfinex","SOLUSD",1762172196200,0.7,176.55,176.54,1.81008189]
["bitfinex","SOLUSD",1762172196509,3.90057093,176.56,176.54,7.47452054]
["bitfinex","SOLUSD",1762172196708,0.7,176.55,176.5,20.592]
["bitfinex","SOLUSD",1762172196926,3.80057093,176.54,176.5,1.81008189]
["bitfinex","SOLUSD",1762172197100,3.80057093,176.54,176.47,9.78882769]
["bitfinex","SOLUSD",1762172197101,3.80057093,176.53,176.51,1.81008189]
["bitfinex","SOLUSD",1762172197295,4.50057093,176.54,176.46,9.78882769]
["bitfinex","SOLUSD",1762172197622,4.50057093,176.55,176.47,10.35549624]
["bitfinex","SOLUSD",1762172197795,3.80057093,176.54,176.48,20.592]
["bitfinex","SOLUSD",1762172198118,3.80057093,176.53,176.48,20.592]
["bitfinex","SOLUSD",1762172198419,4.50057093,176.53,176.49,19.8311519]
["bitfinex","SOLUSD",1762172198598,0.7,176.52,176.47,40.42514544]
["bitfinex","SOLUSD",1762172198910,0.7,176.52,176.49,1.81008189]
["bitfinex","SOLUSD",1762172199309,0.7,176.52,176.5,1.81008189]
["bitfinex","SOLUSD",1762172199497,0.7,176.52,176.51,1.81008189]
["bitfinex","SOLUSD",1762172200389,4.50057093,176.52,176.47,40.42514544]
["bitfinex","SOLUSD",1762172200600,0.7,176.52,176.49,2.82829702]
["bitfinex","SOLUSD",1762172200798,4.50057093,176.51,176.5,2.82829702]
["bitfinex","SOLUSD",1762172201096,3.80057093,176.51,176.5,2.82829702]
["bitfinex","SOLUSD",1762172201623,3.80057093,176.51,176.5,8.49401939]
["bitfinex","SOLUSD",1762172201992,3.80057093,176.51,176.5,5.66572237]
["bitfinex","SOLUSD",1762172202203,3.80057093,176.51,176.5,8.49401939]
["bitfinex","SOLUSD",1762172202922,4.50057093,176.51,176.5,8.49401939]
["bitfinex","SOLUSD",1762172203713,4.50057093,176.51,176.5,2.82829702]
["bitfinex","SOLUSD",1762172203910,4.50057093,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762172204109,4.50377876,176.5,176.48,8.49466148]
["bitfinex","SOLUSD",1762172204417,3.80377876,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1762172205603,3.80377876,176.49,176.48,8.49466148]
["bitfinex","SOLUSD",1762172206205,4.50377876,176.49,176.48,8.49466148]
["bitfinex","SOLUSD",1762172206400,3.80377876,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1762172206594,4.50377876,176.49,176.48,8.49466148]
["bitfinex","SOLUSD",1762172207625,4.50377876,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1762172207803,4.50377876,176.49,176.48,8.49466148]
["bitfinex","SOLUSD",1762172209126,3.80377876,176.49,176.48,8.49466148]
["bitfinex","SOLUSD",1762172209313,3.80377876,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1762172209519,4.50377876,176.49,176.48,8.49466148]
["bitfinex","SOLUSD",1762172209818,4.50377876,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1762172210118,3.80377876,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1762172210503,3.80377876,176.49,176.48,8.49466148]
["bitfinex","SOLUSD",1762172213133,0.7,176.55,176.48,33.01603676]
["bitfinex","SOLUSD",1762172213430,3.81373776,176.54,176.48,30.18773974]
["bitfinex","SOLUSD",1762172213604,0.7,176.55,176.53,2.82829702]
["bitfinex","SOLUSD",1762172213805,4.51373249,176.54,176.53,2.82829702]
["bitfinex","SOLUSD",1762172214405,4.51373249,176.54,176.53,8.49305655]
["bitfinex","SOLUSD",1762172215305,4.51373249,176.54,176.52,8.4932918]
["bitfinex","SOLUSD",1762172215604,4.51373249,176.53,176.51,5.66539434]
["bitfinex","SOLUSD",1762172215805,3.81373249,176.52,176.5,5.66568495]
["bitfinex","SOLUSD",1762172216019,3.81373249,176.51,176.5,5.66568495]
["bitfinex","SOLUSD",1762172216220,4.51373249,176.51,176.5,5.66568495]
["bitfinex","SOLUSD",1762172216411,4.51373249,176.51,176.49,5.66599593]
["bitfinex","SOLUSD",1762172216607,3.81373249,176.5,176.49,5.66599593]
["bitfinex","SOLUSD",1762172216806,3.81373249,176.5,176.49,8.49429295]
["bitfinex","SOLUSD",1762172219108,3.81373249,176.5,176.49,29.08629295]
["bitfinex","SOLUSD",1762172219307,3.81373249,176.5,176.49,26.25799593]
["bitfinex","SOLUSD",1762172219508,3.81373249,176.5,176.49,29.08629295]
["bitfinex","SOLUSD",1762172220419,4.51373249,176.5,176.49,20.592]
["bitfinex","SOLUSD",1762172220731,3.81373249,176.5,176.49,20.592]
["bitfinex","SOLUSD",1762172220916,3.81373249,176.5,176.49,29.08634042]
["bitfinex","SOLUSD",1762172222034,3.81373249,176.5,176.49,26.2580434]
["bitfinex","SOLUSD",1762172222226,3.81373249,176.5,176.49,29.08634042]
["bitfinex","SOLUSD",1762172222734,4.51373249,176.5,176.49,29.08634042]
["bitfinex","SOLUSD",1762172223133,4.51373249,176.5,176.49,8.49434042]
["bitfinex","SOLUSD",1762172223315,3.81373249,176.5,176.49,5.6660434]
["bitfinex","SOLUSD",1762172223510,3.81373249,176.5,176.48,5.66629305]
["bitfinex","SOLUSD",1762172223828,4.51373249,176.49,176.48,5.66629305]
["bitfinex","SOLUSD",1762172224015,3.81373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172224209,3.81373249,176.49,176.48,5.66629305]
["bitfinex","SOLUSD",1762172224417,3.81373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172225309,3.81373249,176.49,176.48,5.66629305]
["bitfinex","SOLUSD",1762172225538,3.81373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172227306,3.81373249,176.49,176.48,18.28341776]
["bitfinex","SOLUSD",1762172227711,3.81373249,176.49,176.48,15.45512074]
["bitfinex","SOLUSD",1762172227911,3.81373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172232437,3.81373249,176.49,176.48,5.66629305]
["bitfinex","SOLUSD",1762172232754,4.51373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172232921,3.81373249,176.49,176.48,2.82829702]
["bitfinex","SOLUSD",1762172234208,3.81373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172234409,4.48373249,176.49,176.48,5.66629305]
["bitfinex","SOLUSD",1762172234822,4.48373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172235132,3.81373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172235343,4.48373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172235841,3.81373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172238318,3.81373249,176.49,176.48,5.66629305]
["bitfinex","SOLUSD",1762172238523,3.81373249,176.49,176.48,8.49459007]
["bitfinex","SOLUSD",1762172240236,3.81373249,176.49,176.48,2.82829702]
["bitfinex","SOLUSD",1762172240443,9.25874707,176.49,176.46,20.592]
["bitfinex","SOLUSD",1762172240622,3.81373249,176.48,176.46,23.42029702]
["bitfinex","SOLUSD",1762172240826,3.81373249,176.47,176.46,23.42029702]
["bitfinex","SOLUSD",1762172242022,3.81373249,176.47,176.46,29.0873037]
["bitfinex","SOLUSD",1762172242449,4.77501458,176.51,176.46,71.58985384]
["bitfinex","SOLUSD",1762172242620,3.8227245,176.5,176.49,20.592]
["bitfinex","SOLUSD",1762172243855,3.8227245,176.5,176.49,23.42029702]
["bitfinex","SOLUSD",1762172244059,3.8227245,176.5,176.49,29.08634042]
["bitfinex","SOLUSD",1762172246224,3.8227245,176.5,176.49,26.2580434]
["bitfinex","SOLUSD",1762172246439,3.8227245,176.5,176.49,8.49434042]
["bitfinex","SOLUSD",1762172247126,3.8227245,176.5,176.49,2.82829702]
["bitfinex","SOLUSD",1762172247328,4.4727245,176.5,176.45,7.6033116]
["bitfinex","SOLUSD",1762172247558,0.65,176.49,176.45,10.43160862]
["bitfinex","SOLUSD",1762172247726,0.65,176.49,176.45,16.09891451]
["bitfinex","SOLUSD",1762172247927,0.65,176.49,176.45,8.49560291]
["bitfinex","SOLUSD",1762172248330,3.47829702,176.49,176.42,5.66829157]
["bitfinex","SOLUSD",1762172248552,4.77501458,176.48,176.43,2.82829702]
["bitfinex","SOLUSD",1762172248771,4.77501458,176.46,176.41,2.82829702]
["bitfinex","SOLUSD",1762172248947,0.65,176.47,176.44,2.82829702]
["bitfinex","SOLUSD",1762172249147,0.65,176.47,176.45,2.82829702]
["bitfinex","SOLUSD",1762172249454,5.42501458,176.47,176.44,2.82829702]
["bitfinex","SOLUSD",1762172249632,0.65,176.47,176.44,2.82829702]
["bitfinex","SOLUSD",1762172249827,0.65,176.46,176.44,8.4959046]
["bitfinex","SOLUSD",1762172250129,5.42501458,176.46,176.44,5.66760758]
["bitfinex","SOLUSD",1762172250352,5.42501458,176.46,176.41,14.1708742]
["bitfinex","SOLUSD",1762172250353,0.65,176.46,176.42,5.66802322]
["bitfinex","SOLUSD",1762172250538,0.65,176.46,176.44,2.82829702]
["bitfinex","SOLUSD",1762172251058,5.42501458,176.46,176.43,2.82829702]
["bitfinex","SOLUSD",1762172251369,0.65,176.45,176.43,8.49617148]
["bitfinex","SOLUSD",1762172251852,0.65,176.45,176.44,2.82829702]
["bitfinex","SOLUSD",1762172252434,5.42501458,176.45,176.43,8.49617148]
["bitfinex","SOLUSD",1762172252637,5.42501458,176.45,176.44,2.82829702]
["bitfinex","SOLUSD",1762172252952,4.77501458,176.46,176.44,2.82829702]
["bitfinex","SOLUSD",1762172253157,5.42501458,176.47,176.45,2.82829702]
["bitfinex","SOLUSD",1762172253340,4.77501458,176.47,176.45,2.82829702]
["bitfinex","SOLUSD",1762172253659,5.42501458,176.46,176.44,2.82829702]
["bitfinex","SOLUSD",1762172254157,5.42501458,176.46,176.4,23.42029702]
["bitfinex","SOLUSD",1762172254158,6.99261999,176.45,176.4,23.42029702]
["bitfinex","SOLUSD",1762172254329,4.76780186,176.43,176.37,20.592]
["bitfinex","SOLUSD",1762172254531,0.65,176.45,176.37,20.592]
["bitfinex","SOLUSD",1762172254532,5.41780186,176.44,176.42,2.82829702]
["bitfinex","SOLUSD",1762172254833,3.81384099,176.43,176.37,40.43664477]
["bitfinex","SOLUSD",1762172255149,3.81384099,176.42,176.41,20.592]
["bitfinex","SOLUSD",1762172255337,0.65,176.46,176.41,20.592]
["bitfinex","SOLUSD",1762172255536,3.81252288,176.45,176.42,19.83902051]
["bitfinex","SOLUSD",1762172255750,3.81252288,176.44,176.42,19.83902051]
["bitfinex","SOLUSD",1762172255951,3.81252288,176.43,176.42,19.83902051]
["bitfinex","SOLUSD",1762172256155,3.81252288,176.43,176.42,22.66731753]
["bitfinex","SOLUSD",1762172257154,6.34261999,176.49,176.42,22.66731753]
["bitfinex","SOLUSD",1762172257155,3.81252288,176.46,176.42,22.66731753]
["bitfinex","SOLUSD",1762172257454,6.34261999,176.52,176.44,26.25964905]
["bitfinex","SOLUSD",1762172257455,3.81252288,176.45,176.44,26.25964905]
["bitfinex","SOLUSD",1762172258535,3.81252288,176.45,176.44,29.08794607]
["bitfinex","SOLUSD",1762172258933,3.81084048,176.48,176.45,9.78882769]
["bitfinex","SOLUSD",1762172259154,5.4156536,176.51,176.45,10.35556047]
["bitfinex","SOLUSD",1762172259155,3.81084048,176.47,176.45,10.35556047]
["bitfinex","SOLUSD",1762172259354,4.7656536,176.52,176.45,10.35556047]
["bitfinex","SOLUSD",1762172259561,4.46110213,176.51,176.46,19.83452339]
["bitfinex","SOLUSD",1762172259864,3.81110213,176.5,176.46,19.83452339]
["bitfinex","SOLUSD",1762172260048,3.81110213,176.49,176.46,19.83452339]
["bitfinex","SOLUSD",1762172260251,3.81110213,176.48,176.46,22.66282041]
["bitfinex","SOLUSD",1762172260432,3.81110213,176.47,176.46,21.64559851]
["bitfinex","SOLUSD",1762172260637,4.46110213,176.47,176.46,21.64559851]
["bitfinex","SOLUSD",1762172261045,4.46110213,176.47,176.46,7.4780818]
["bitfinex","SOLUSD",1762172261764,3.81110213,176.47,176.46,7.4780818]
["bitfinex","SOLUSD",1762172263168,3.81178538,176.47,176.46,7.4780818]
["bitfinex","SOLUSD",1762172265462,4.50178538,176.47,176.45,5.66728914]
["bitfinex","SOLUSD",1762172265654,6.34261999,176.52,176.45,5.66728914]
["bitfinex","SOLUSD",1762172265655,4.76473172,176.49,176.46,1.81107512]
["bitfinex","SOLUSD",1762172265846,3.81262715,176.48,176.45,5.66728914]
["bitfinex","SOLUSD",1762172266165,3.81262715,176.47,176.45,5.66728914]
["bitfinex","SOLUSD",1762172266395,3.81262715,176.46,176.45,19.83560877]
["bitfinex","SOLUSD",1762172267157,3.81262715,176.46,176.45,21.64668389]
["bitfinex","SOLUSD",1762172268372,3.81224401,176.5,176.45,50.55005594]
["bitfinex","SOLUSD",1762172268553,0.69,176.54,176.49,1.81107512]
["bitfinex","SOLUSD",1762172268876,4.86473172,176.56,176.52,1.81107512]
["bitfinex","SOLUSD",1762172269267,0.69,176.55,176.52,1.81107512]
["bitfinex","SOLUSD",1762172269468,0.69,176.55,176.5,1.81107512]
["bitfinex","SOLUSD",1762172269970,1.81107512,176.54,176.49,7.47692862]
["bitfinex","SOLUSD",1762172270149,7.26580684,176.55,176.49,7.47692862]
["bitfinex","SOLUSD",1762172270350,0.69,176.54,176.49,7.47692862]
["bitfinex","SOLUSD",1762172270558,0.69,176.54,176.5,1.81107512]
["bitfinex","SOLUSD",1762172271384,0.69,176.54,176.5,7.47660313]
["bitfinex","SOLUSD",1762172271552,0.69,176.54,176.51,1.81107512]
["bitfinex","SOLUSD",1762172271751,0.69,176.54,176.52,1.81107512]
["bitfinex","SOLUSD",1762172273078,0.69,176.54,176.5,19.82983395]
["bitfinex","SOLUSD",1762172273264,0.69,176.54,176.52,1.81107512]
["bitfinex","SOLUSD",1762172274064,0.69,176.54,176.51,7.47646065]
["bitfinex","SOLUSD",1762172274650,0.69,176.54,176.51,5.66538553]
["bitfinex","SOLUSD",1762172274851,0.69,176.54,176.51,7.47646065]
["bitfinex","SOLUSD",1762172276769,0.69,176.54,176.52,1.81107512]
["bitfinex","SOLUSD",1762172277260,0.1,176.56,176.53,1.81107512]
["bitfinex","SOLUSD",1762172277463,0.69,176.54,176.51,19.82888901]
["bitfinex","SOLUSD",1762172278380,0.69,176.54,176.49,40.4231519]
["bitfinex","SOLUSD",1762172278579,0.1,176.56,176.53,1.81107512]
["bitfinex","SOLUSD",1762172278791,0.79,176.56,176.55,1.81107512]
["bitfinex","SOLUSD",1762172279277,0.79,176.56,176.54,1.81107512]
["bitfinex","SOLUSD",1762172279660,0.79,176.56,176.55,1.81107512]
["bitfinex","SOLUSD",1762172279860,0.79,176.56,176.49,69.31997324]
["bitfinex","SOLUSD",1762172280052,0.79,176.56,176.54,1.81107512]
["bitfinex","SOLUSD",1762172280461,3.80928475,176.55,176.54,7.47551377]
["bitfinex","SOLUSD",1762172280866,4.49928475,176.55,176.52,14.16213401]
["bitfinex","SOLUSD",1762172281066,4.49928475,176.54,176.53,7.47577848]
["bitfinex","SOLUSD",1762172281569,4.49928475,176.54,176.53,5.66470336]
["bitfinex","SOLUSD",1762172282093,4.49928475,176.54,176.5,15.97524187]
["bitfinex","SOLUSD",1762172282387,6.57580684,176.55,176.5,15.97524187]
["bitfinex","SOLUSD",1762172282388,4.49928475,176.53,176.5,15.97524187]
["bitfinex","SOLUSD",1762172282560,3.80928475,176.52,176.5,15.97524187]
["bitfinex","SOLUSD",1762172282884,3.80928475,176.51,176.5,19.82988912]
["bitfinex","SOLUSD",1762172283264,3.80928475,176.54,176.5,19.82988912]
["bitfinex","SOLUSD",1762172283465,3.80928475,176.53,176.5,19.82988912]
["bitfinex","SOLUSD",1762172283667,3.80928475,176.52,176.5,19.82988912]
["bitfinex","SOLUSD",1762172283871,0.69,176.54,176.51,1.81107512]
["bitfinex","SOLUSD",1762172284081,0.79,176.56,176.53,1.81107512]
["bitfinex","SOLUSD",1762172284320,0.1,176.56,176.55,1.81107512]
["bitfinex","SOLUSD",1762172284480,0.1,176.57,176.55,9.28626805]
["bitfinex","SOLUSD",1762172284779,0.1,176.59,176.58,20.592]
["bitfinex","SOLUSD",1762172284958,0.1,176.59,176.58,22.40307512]
["bitfinex","SOLUSD",1762172285382,0.79,176.59,176.58,22.40307512]
["bitfinex","SOLUSD",1762172286081,0.1,176.59,176.58,22.40307512]
["bitfinex","SOLUSD",1762172286466,0.1,176.59,176.58,28.06623063]
["bitfinex","SOLUSD",1762172287364,1e-08,176.59,176.58,38.42137387]
["bitfinex","SOLUSD",1762172287578,0.69,176.64,176.59,9.78882769]
["bitfinex","SOLUSD",1762172287775,0.69,176.64,176.63,1.81107512]
["bitfinex","SOLUSD",1762172288181,0.69,176.64,176.59,10.35511117]
["bitfinex","SOLUSD",1762172288373,0.69,176.64,176.63,1.81107512]
["bitfinex","SOLUSD",1762172288573,0.69,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762172288770,0.69,176.64,176.63,7.47262751]
["bitfinex","SOLUSD",1762172290276,0.79,176.66,176.63,21.6265085]
["bitfinex","SOLUSD",1762172290597,0.79,176.66,176.65,28.06398652]
["bitfinex","SOLUSD",1762172292181,0.79,176.66,176.64,7.47223929]
["bitfinex","SOLUSD",1762172292380,0.1,176.66,176.64,5.66116417]
["bitfinex","SOLUSD",1762172292684,0.69,176.65,176.64,5.66116417]
["bitfinex","SOLUSD",1762172294196,8.16207405,176.65,176.58,5.66288512]
["bitfinex","SOLUSD",1762172294364,8.16207405,176.65,176.5,33.88479059]
["bitfinex","SOLUSD",1762172294365,1.81107512,176.61,176.55,1.81107512]
["bitfinex","SOLUSD",1762172294877,0.69,176.6,176.55,1.81107512]
["bitfinex","SOLUSD",1762172295203,0.69,176.6,176.56,1.81107512]
["bitfinex","SOLUSD",1762172295384,0.69,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1762172296416,0.69,176.6,176.58,1.81107512]
["bitfinex","SOLUSD",1762172296690,0.69,176.6,176.57,7.47455136]
["bitfinex","SOLUSD",1762172299368,4.47838477,176.6,176.56,1.81107512]
["bitfinex","SOLUSD",1762172299589,0.69,176.6,176.58,1.81107512]
["bitfinex","SOLUSD",1762172299798,0.69,176.59,176.58,1.81107512]
["bitfinex","SOLUSD",1762172300680,0.69,176.59,176.57,1.81107512]
["bitfinex","SOLUSD",1762172301293,4.47838477,176.59,176.58,7.47423063]
["bitfinex","SOLUSD",1762172301496,0.69,176.59,176.58,7.47423063]
["bitfinex","SOLUSD",1762172301799,0.69,176.59,176.56,5.66347662]
["bitfinex","SOLUSD",1762172302103,3.78838477,176.58,176.56,5.66347662]
["bitfinex","SOLUSD",1762172302477,0.69,176.57,176.56,5.66347662]
["bitfinex","SOLUSD",1762172303104,0.69,176.57,176.56,7.47455174]
["bitfinex","SOLUSD",1762172303399,4.47838477,176.57,176.56,5.66347662]
["bitfinex","SOLUSD",1762172303707,0.69,176.57,176.56,7.47455174]
["bitfinex","SOLUSD",1762172304504,4.47838477,176.57,176.56,7.47455174]
["bitfinex","SOLUSD",1762172304799,0.69,176.57,176.56,7.47455174]
["bitfinex","SOLUSD",1762172305602,4.47838477,176.57,176.56,5.66347662]
["bitfinex","SOLUSD",1762172305786,0.69,176.57,176.56,5.66347662]
["bitfinex","SOLUSD",1762172305985,0.69,176.57,176.56,7.47455174]
["bitfinex","SOLUSD",1762172306198,4.47838477,176.57,176.56,7.47455174]
["bitfinex","SOLUSD",1762172306384,0.69,176.57,176.56,7.47455174]
["bitfinex","SOLUSD",1762172306781,3.78838477,176.58,176.56,21.63404426]
["bitfinex","SOLUSD",1762172307100,3.78838477,176.58,176.57,1.81107512]
["bitfinex","SOLUSD",1762172307305,4.43838477,176.58,176.57,1.81107512]
["bitfinex","SOLUSD",1762172307506,4.43838477,176.58,176.57,7.47455136]
["bitfinex","SOLUSD",1762172307886,3.78838477,176.58,176.57,7.47455136]
["bitfinex","SOLUSD",1762172308088,4.43838477,176.58,176.57,7.47455136]
["bitfinex","SOLUSD",1762172308890,0.65,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762172309097,0.65,176.58,176.57,7.47455136]
["bitfinex","SOLUSD",1762172309405,4.43838477,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762172309595,4.43838477,176.58,176.57,1.81107512]
["bitfinex","SOLUSD",1762172310407,3.78838477,176.58,176.57,1.81107512]
["bitfinex","SOLUSD",1762172310584,4.7379449,176.61,176.57,22.40307512]
["bitfinex","SOLUSD",1762172310585,3.78838477,176.59,176.57,22.40307512]
["bitfinex","SOLUSD",1762172310785,3.78838477,176.6,176.58,1.81107512]
["bitfinex","SOLUSD",1762172310986,0.65,176.61,176.59,1.81107512]
["bitfinex","SOLUSD",1762172311303,3.79951949,176.6,176.57,20.592]
["bitfinex","SOLUSD",1762172311506,3.79951949,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762172311709,3.79951949,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1762172311905,3.79951949,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762172312095,3.79951949,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1762172312284,3.79951949,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762172312481,3.79951949,176.6,176.58,7.47423063]
["bitfinex","SOLUSD",1762172312685,0.65,176.61,176.59,1.81107512]
["bitfinex","SOLUSD",1762172312906,4.4516222,176.6,176.58,19.82104428]
["bitfinex","SOLUSD",1762172313107,3.8016222,176.59,176.58,19.82104428]
["bitfinex","SOLUSD",1762172313900,3.8016222,176.59,176.58,21.6321194]
["bitfinex","SOLUSD",1762172315724,3.8016222,176.6,176.58,21.6321194]
["bitfinex","SOLUSD",1762172316006,3.8016222,176.63,176.59,1.81107512]
["bitfinex","SOLUSD",1762172316218,3.8016222,176.62,176.58,19.82104428]
["bitfinex","SOLUSD",1762172316386,3.8016222,176.61,176.6,20.592]
["bitfinex","SOLUSD",1762172316992,3.8016222,176.61,176.6,26.25451415]
["bitfinex","SOLUSD",1762172317190,5.3879449,176.65,176.6,26.25451415]
["bitfinex","SOLUSD",1762172317407,0.1,176.66,176.64,22.40307512]
["bitfinex","SOLUSD",1762172317720,0.1,176.66,176.65,1.81107512]
["bitfinex","SOLUSD",1762172319311,0.1,176.66,176.65,7.47198652]
["bitfinex","SOLUSD",1762172319816,0.1,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1762172320016,0.1,176.66,176.65,7.47198652]
["bitfinex","SOLUSD",1762172320719,4.7379449,176.72,176.65,29.43465665]
["bitfinex","SOLUSD",1762172320720,0.65,176.72,176.65,29.43465665]
["bitfinex","SOLUSD",1762172321012,4.7379449,176.75,176.71,1.81107512]
["bitfinex","SOLUSD",1762172321717,0.65,176.74,176.65,48.68383808]
["bitfinex","SOLUSD",1762172321906,1.81107512,176.73,176.67,1.81107512]
["bitfinex","SOLUSD",1762172322107,1.81107512,176.71,176.65,40.40518991]
["bitfinex","SOLUSD",1762172322312,1.81107512,176.71,176.67,5.66027056]
["bitfinex","SOLUSD",1762172322500,0.65,176.7,176.67,5.66027056]
["bitfinex","SOLUSD",1762172323105,0.65,176.7,176.67,8.48384419]
["bitfinex","SOLUSD",1762172323509,73.58221647,176.75,176.7,20.592]
["bitfinex","SOLUSD",1762172323510,4.7379449,176.75,176.7,20.592]
["bitfinex","SOLUSD",1762172323708,0.67,176.74,176.72,2.82357363]
["bitfinex","SOLUSD",1762172324209,0.67,176.74,176.71,2.82357363]
["bitfinex","SOLUSD",1762172324698,0.67,176.74,176.67,19.81094696]
["bitfinex","SOLUSD",1762172324699,0.67,176.74,176.73,2.82357363]
["bitfinex","SOLUSD",1762172324901,0.67,176.74,176.67,68.70429976]
["bitfinex","SOLUSD",1762172325324,0.67,176.74,176.71,2.82357363]
["bitfinex","SOLUSD",1762172325506,0.67,176.74,176.72,5.65866908]
["bitfinex","SOLUSD",1762172325910,0.67,176.74,176.71,2.82357363]
["bitfinex","SOLUSD",1762172326221,0.67,176.74,176.68,5.65995019]
["bitfinex","SOLUSD",1762172326222,0.67,176.74,176.7,2.82357363]
["bitfinex","SOLUSD",1762172326408,0.67,176.74,176.68,19.80982567]
["bitfinex","SOLUSD",1762172326724,0.67,176.74,176.7,6.55138177]
["bitfinex","SOLUSD",1762172327230,0.67,176.74,176.71,6.55138177]
["bitfinex","SOLUSD",1762172327437,0.67,176.74,176.71,12.2100879]
["bitfinex","SOLUSD",1762172327720,0.67,176.74,176.71,6.55138177]
["bitfinex","SOLUSD",1762172327925,0.67,176.74,176.7,12.21065959]
["bitfinex","SOLUSD",1762172328511,0.67,176.74,176.71,6.55138177]
["bitfinex","SOLUSD",1762172329423,3.79450376,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762172329929,4.46450376,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762172330221,0.67,176.73,176.72,12.21005085]
["bitfinex","SOLUSD",1762172330626,4.46450376,176.73,176.72,12.21005085]
["bitfinex","SOLUSD",1762172331121,4.46450376,176.75,176.72,12.21005085]
["bitfinex","SOLUSD",1762172331328,3.79450376,176.74,176.72,5.65866908]
["bitfinex","SOLUSD",1762172331532,3.79450376,176.75,176.72,19.80534178]
["bitfinex","SOLUSD",1762172331822,0.1,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762172331823,3.79450376,176.76,176.72,19.80534178]
["bitfinex","SOLUSD",1762172332124,0.1,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762172332312,3.89450376,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762172332627,0.1,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762172332812,0.1,176.77,176.76,6.55138177]
["bitfinex","SOLUSD",1762172333121,0.1,176.77,176.76,12.20877031]
["bitfinex","SOLUSD",1762172334029,0.77,176.77,176.76,12.20877031]
["bitfinex","SOLUSD",1762172334428,0.77,176.77,176.76,5.65738854]
["bitfinex","SOLUSD",1762172334628,0.77,176.77,176.75,12.20899529]
["bitfinex","SOLUSD",1762172334924,0.77,176.77,176.76,6.55138177]
["bitfinex","SOLUSD",1762172335131,0.77,176.77,176.76,12.20877031]
["bitfinex","SOLUSD",1762172336314,8.53244866,176.83,176.76,19.80085991]
["bitfinex","SOLUSD",1762172336511,3.79450376,176.82,176.79,6.55138177]
["bitfinex","SOLUSD",1762172336710,3.79450376,176.83,176.78,6.55138177]
["bitfinex","SOLUSD",1762172337037,4.46450376,176.82,176.78,6.55138177]
["bitfinex","SOLUSD",1762172337208,0.67,176.81,176.79,12.2078103]
["bitfinex","SOLUSD",1762172337716,0.67,176.81,176.79,5.65642853]
["bitfinex","SOLUSD",1762172337917,0.67,176.81,176.71,28.85983743]
["bitfinex","SOLUSD",1762172338131,4.46450376,176.81,176.76,6.55138177]
["bitfinex","SOLUSD",1762172338312,0.67,176.81,176.76,6.55138177]
["bitfinex","SOLUSD",1762172338634,0.67,176.81,176.71,28.2939385]
["bitfinex","SOLUSD",1762172338635,4.46450376,176.8,176.75,6.55138177]
["bitfinex","SOLUSD",1762172338933,4.46450376,176.81,176.77,6.55138177]
["bitfinex","SOLUSD",1762172339233,4.46450376,176.82,176.78,6.55138177]
["bitfinex","SOLUSD",1762172339531,10.12004392,176.82,176.76,6.55138177]
["bitfinex","SOLUSD",1762172339734,0.67,176.81,176.76,6.55138177]
["bitfinex","SOLUSD",1762172340403,4.46450376,176.81,176.76,6.55138177]
["bitfinex","SOLUSD",1762172340608,0.67,176.8,176.76,6.55138177]
["bitfinex","SOLUSD",1762172340928,11.28932667,176.83,176.78,6.55138177]
["bitfinex","SOLUSD",1762172340929,3.79450376,176.82,176.78,6.55138177]
["bitfinex","SOLUSD",1762172341230,3.79450376,176.82,176.79,12.2078103]
["bitfinex","SOLUSD",1762172341231,0.67,176.82,176.79,12.2078103]
["bitfinex","SOLUSD",1762172341485,3.79450376,176.83,176.79,12.2078103]
["bitfinex","SOLUSD",1762172341486,0.67,176.81,176.79,12.2078103]
["bitfinex","SOLUSD",1762172341606,0.67,176.81,176.8,6.55138177]
["bitfinex","SOLUSD",1762172342412,0.67,176.81,176.79,12.2078103]
["bitfinex","SOLUSD",1762172342837,0.67,176.81,176.76,6.55138177]
["bitfinex","SOLUSD",1762172343137,0.67,176.81,176.76,12.20877031]
["bitfinex","SOLUSD",1762172343624,0.67,176.81,176.76,6.55138177]
["bitfinex","SOLUSD",1762172343814,0.67,176.81,176.72,19.80534178]
["bitfinex","SOLUSD",1762172344015,0.67,176.81,176.75,6.55138177]
["bitfinex","SOLUSD",1762172345112,6.32581728,176.81,176.76,5.65738854]
["bitfinex","SOLUSD",1762172345332,0.67,176.8,176.76,12.20877031]
["bitfinex","SOLUSD",1762172346730,0.67,176.8,176.77,6.55138177]
["bitfinex","SOLUSD",1762172347128,0.67,176.8,176.76,12.20877031]
["bitfinex","SOLUSD",1762172347661,3.79450376,176.81,176.79,6.55138177]
["bitfinex","SOLUSD",1762172347824,0.67,176.81,176.77,6.55138177]
["bitfinex","SOLUSD",1762172348153,0.67,176.8,176.77,6.55138177]
["bitfinex","SOLUSD",1762172348328,0.67,176.8,176.76,19.80085991]
["bitfinex","SOLUSD",1762172348530,0.67,176.8,176.77,2.8200951]
["bitfinex","SOLUSD",1762172349248,0.67,176.8,176.78,5.6567485]
["bitfinex","SOLUSD",1762172349449,0.67,176.8,176.75,2.8200951]
["bitfinex","SOLUSD",1762172349651,0.67,176.8,176.75,8.47780372]
["bitfinex","SOLUSD",1762172350351,0.67,176.8,176.75,5.65770862]
["bitfinex","SOLUSD",1762172350555,0.67,176.8,176.75,8.47780372]
["bitfinex","SOLUSD",1762172351052,4.46450376,176.8,176.75,8.47780372]
["bitfinex","SOLUSD",1762172351247,3.79450376,176.79,176.75,8.47780372]
["bitfinex","SOLUSD",1762172351560,0.67,176.79,176.76,2.8200951]
["bitfinex","SOLUSD",1762172351771,0.67,176.78,176.75,19.80198019]
["bitfinex","SOLUSD",1762172351954,0.67,176.78,176.71,20.592]
["bitfinex","SOLUSD",1762172352156,3.77842035,176.77,176.72,5.65864784]
["bitfinex","SOLUSD",1762172352352,3.77842035,176.77,176.76,2.8200951]
["bitfinex","SOLUSD",1762172352537,0.67,176.77,176.76,2.8200951]
["bitfinex","SOLUSD",1762172352842,3.77842035,176.79,176.76,2.8200951]
["bitfinex","SOLUSD",1762172352843,3.77842035,176.78,176.76,2.8200951]
["bitfinex","SOLUSD",1762172353250,4.46842035,176.77,176.72,14.1466727]
["bitfinex","SOLUSD",1762172353552,3.77842035,176.79,176.76,2.8200951]
["bitfinex","SOLUSD",1762172353754,3.77842035,176.78,176.76,2.8200951]
["bitfinex","SOLUSD",1762172354053,4.46842035,176.8,176.76,2.8200951]
["bitfinex","SOLUSD",1762172354275,3.77842035,176.79,176.76,2.8200951]
["bitfinex","SOLUSD",1762172354566,3.77842035,176.78,176.76,2.8200951]
["bitfinex","SOLUSD",1762172354944,4.46842035,176.78,176.72,14.1466727]
["bitfinex","SOLUSD",1762172355253,3.77842035,176.77,176.76,8.47748364]
["bitfinex","SOLUSD",1762172356340,4.46842035,176.77,176.75,5.65763619]
["bitfinex","SOLUSD",1762172356553,7.54312054,176.8,176.75,5.65763619]
["bitfinex","SOLUSD",1762172356554,4.46842035,176.76,176.75,5.65763619]
["bitfinex","SOLUSD",1762172357256,4.46842035,176.76,176.71,28.29494652]
["bitfinex","SOLUSD",1762172357257,4.46842035,176.76,176.71,14.14670355]
["bitfinex","SOLUSD",1762172357459,4.46842035,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762172357762,3.77842035,176.74,176.72,22.62543688]
["bitfinex","SOLUSD",1762172357969,3.7887184,176.76,176.73,23.4120951]
["bitfinex","SOLUSD",1762172358138,0.69,176.79,176.75,2.8200951]
["bitfinex","SOLUSD",1762172358343,7.54312054,176.81,176.75,2.8200951]
["bitfinex","SOLUSD",1762172358545,0.69,176.8,176.75,2.8200951]
["bitfinex","SOLUSD",1762172359236,0.69,176.8,176.76,5.65738854]
["bitfinex","SOLUSD",1762172359644,0.69,176.8,176.77,2.8200951]
["bitfinex","SOLUSD",1762172359961,0.69,176.8,176.76,22.62095501]
["bitfinex","SOLUSD",1762172360763,0.69,176.8,176.78,2.8200951]
["bitfinex","SOLUSD",1762172361153,0.69,176.8,176.77,2.8200951]
["bitfinex","SOLUSD",1762172361863,0.69,176.8,176.78,5.6567485]
["bitfinex","SOLUSD",1762172363652,0.69,176.8,176.77,2.8200951]
["bitfinex","SOLUSD",1762172363860,0.69,176.8,176.76,2.8200951]
["bitfinex","SOLUSD",1762172364183,0.69,176.8,176.77,2.8200951]
["bitfinex","SOLUSD",1762172364345,5.41302544,176.8,176.77,2.8200951]
["bitfinex","SOLUSD",1762172364663,0.69,176.79,176.77,2.8200951]
["bitfinex","SOLUSD",1762172365459,0.69,176.79,176.76,2.8200951]
["bitfinex","SOLUSD",1762172365638,0.69,176.79,176.76,8.47727585]
["bitfinex","SOLUSD",1762172365841,0.69,176.79,176.76,5.65718075]
["bitfinex","SOLUSD",1762172366071,0.69,176.79,176.76,8.47727585]
["bitfinex","SOLUSD",1762172366367,0.69,176.79,176.77,2.8200951]
["bitfinex","SOLUSD",1762172366546,5.41302544,176.79,176.77,2.8200951]
["bitfinex","SOLUSD",1762172366948,0.68,176.78,176.76,5.65718075]
["bitfinex","SOLUSD",1762172367671,0.68,176.78,176.75,5.65762675]
["bitfinex","SOLUSD",1762172367839,4.72302544,176.77,176.75,5.65762675]
["bitfinex","SOLUSD",1762172368043,0.68,176.76,176.75,5.65762675]
["bitfinex","SOLUSD",1762172368961,0.68,176.76,176.74,2.8200951]
["bitfinex","SOLUSD",1762172369868,3.80926944,176.75,176.74,2.8200951]
["bitfinex","SOLUSD",1762172370269,3.80926944,176.75,176.74,8.47812384]
["bitfinex","SOLUSD",1762172373066,4.48926944,176.75,176.72,2.8200951]
["bitfinex","SOLUSD",1762172373248,4.48926944,176.74,176.72,2.8200951]
["bitfinex","SOLUSD",1762172373452,3.80926944,176.73,176.72,2.8200951]
["bitfinex","SOLUSD",1762172373653,4.48926944,176.73,176.72,2.8200951]
["bitfinex","SOLUSD",1762172373850,4.48926944,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1762172374052,4.48926944,176.72,176.71,8.4790844]
["bitfinex","SOLUSD",1762172374887,4.48926944,176.72,176.69,14.14842325]
["bitfinex","SOLUSD",1762172374888,9.21229488,176.72,176.7,2.8200951]
["bitfinex","SOLUSD",1762172375175,3.80926944,176.71,176.7,2.8200951]
["bitfinex","SOLUSD",1762172377671,4.49520896,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1762172377879,3.81520896,176.71,176.68,19.80982567]
["bitfinex","SOLUSD",1762172378171,3.81520896,176.7,176.68,19.80982567]
["bitfinex","SOLUSD",1762172378476,3.81520896,176.69,176.68,19.80982567]
["bitfinex","SOLUSD",1762172379253,3.81520896,176.69,176.68,22.62992077]
["bitfinex","SOLUSD",1762172379979,3.81520896,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1762172380182,3.81520896,176.69,176.64,49.46358312]
["bitfinex","SOLUSD",1762172380183,3.81520896,176.69,176.66,22.63176483]
["bitfinex","SOLUSD",1762172380473,2.8200951,176.73,176.66,22.63176483]
["bitfinex","SOLUSD",1762172380474,4.72302544,176.73,176.66,5.6602747]
["bitfinex","SOLUSD",1762172380653,0.68,176.74,176.66,6.22633379]
["bitfinex","SOLUSD",1762172380852,0.68,176.74,176.66,5.6602747]
["bitfinex","SOLUSD",1762172381381,0.68,176.74,176.66,48.11470693]
["bitfinex","SOLUSD",1762172381679,0.68,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762172381883,0.68,176.75,176.72,8.47876418]
["bitfinex","SOLUSD",1762172382576,0.68,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762172384583,5.40302544,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762172385082,0.72,176.74,176.72,5.65866908]
["bitfinex","SOLUSD",1762172385483,2.5259867,176.74,176.7,5.65898977]
["bitfinex","SOLUSD",1762172385683,7.24901214,176.74,176.7,5.65898977]
["bitfinex","SOLUSD",1762172385987,0.72,176.73,176.7,5.65898977]
["bitfinex","SOLUSD",1762172386368,0.72,176.73,176.69,19.80868795]
["bitfinex","SOLUSD",1762172387986,0.72,176.73,176.69,5.65962986]
["bitfinex","SOLUSD",1762172388485,0.72,176.73,176.68,5.65995019]
["bitfinex","SOLUSD",1762172389084,0.72,176.73,176.68,19.80982567]
["bitfinex","SOLUSD",1762172390160,0.72,176.73,176.68,21.61581237]
["bitfinex","SOLUSD",1762172390365,0.72,176.73,176.69,1.8059867]
["bitfinex","SOLUSD",1762172390565,5.44302544,176.73,176.69,1.8059867]
["bitfinex","SOLUSD",1762172391091,0.72,176.72,176.7,1.8059867]
["bitfinex","SOLUSD",1762172392383,0.72,176.72,176.71,5.6589893]
["bitfinex","SOLUSD",1762172392695,4.52935189,176.72,176.71,5.6589893]
["bitfinex","SOLUSD",1762172393892,4.52935189,176.72,176.69,1.8059867]
["bitfinex","SOLUSD",1762172394097,4.52935189,176.71,176.69,1.8059867]
["bitfinex","SOLUSD",1762172394290,3.80935189,176.7,176.69,1.8059867]
["bitfinex","SOLUSD",1762172395279,3.80935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172396583,3.80935189,176.7,176.69,5.65962986]
["bitfinex","SOLUSD",1762172396783,3.80935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172397281,4.52935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172398293,3.80935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172398493,3.80935189,176.7,176.69,5.65962986]
["bitfinex","SOLUSD",1762172398696,3.80935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172398901,4.52935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172399488,3.80935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172404004,3.80935189,176.7,176.69,5.65962986]
["bitfinex","SOLUSD",1762172404195,3.80935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172404396,3.80935189,176.7,176.69,5.65962986]
["bitfinex","SOLUSD",1762172404600,3.80935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172405817,4.47935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172407202,3.80935189,176.7,176.69,5.65962986]
["bitfinex","SOLUSD",1762172407431,4.47935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172407796,3.80935189,176.7,176.69,7.46561656]
["bitfinex","SOLUSD",1762172408090,4.72302544,176.75,176.69,49.91284051]
["bitfinex","SOLUSD",1762172408319,4.72302544,176.77,176.74,1.8059867]
["bitfinex","SOLUSD",1762172408498,4.72302544,176.78,176.74,1.8059867]
["bitfinex","SOLUSD",1762172408699,0.67,176.77,176.69,48.10685381]
["bitfinex","SOLUSD",1762172408890,0.67,176.77,176.74,1.8059867]
["bitfinex","SOLUSD",1762172409086,7.19901214,176.77,176.69,19.80870451]
["bitfinex","SOLUSD",1762172409416,7.19901214,176.76,176.69,19.80870451]
["bitfinex","SOLUSD",1762172409625,6.52901214,176.75,176.7,1.8059867]
["bitfinex","SOLUSD",1762172409793,7.19901214,176.75,176.69,19.80870451]
["bitfinex","SOLUSD",1762172409989,5.39302544,176.74,176.69,21.61469121]
["bitfinex","SOLUSD",1762172410387,0.67,176.73,176.69,21.61469121]
["bitfinex","SOLUSD",1762172411587,0.67,176.73,176.7,1.8059867]
["bitfinex","SOLUSD",1762172412015,0.67,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1762172412214,0.67,176.73,176.71,7.464976]
["bitfinex","SOLUSD",1762172412418,0.67,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1762172412712,0.67,176.73,176.71,7.464976]
["bitfinex","SOLUSD",1762172413086,0.67,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1762172414302,0.67,176.73,176.71,7.464976]
["bitfinex","SOLUSD",1762172414706,0.67,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1762172418326,4.72302544,176.72,176.7,19.80758347]
["bitfinex","SOLUSD",1762172418694,5.43302544,176.72,176.7,19.80758347]
["bitfinex","SOLUSD",1762172418916,5.43302544,176.72,176.7,21.61357017]
["bitfinex","SOLUSD",1762172419820,0.71,176.71,176.7,19.80758347]
["bitfinex","SOLUSD",1762172420199,3.82027929,176.71,176.7,21.61357017]
["bitfinex","SOLUSD",1762172424123,3.82027929,176.71,176.7,19.80758347]
["bitfinex","SOLUSD",1762172424710,3.82027929,176.71,176.7,21.61357017]
["bitfinex","SOLUSD",1762172424912,4.53027929,176.71,176.7,19.80758347]
["bitfinex","SOLUSD",1762172425727,4.53027929,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1762172426729,9.25330473,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1762172429026,9.25330473,176.71,176.7,7.46529626]
["bitfinex","SOLUSD",1762172429703,3.82027929,176.71,176.7,7.46529626]
["bitfinex","SOLUSD",1762172433104,3.82027929,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1762172433311,3.82027929,176.71,176.7,7.46529626]
["bitfinex","SOLUSD",1762172440523,3.82027929,176.71,176.7,12.1883217]
["bitfinex","SOLUSD",1762172441036,3.82027929,176.71,176.7,10.382335]
["bitfinex","SOLUSD",1762172444333,0.68,176.76,176.7,54.63314343]
["bitfinex","SOLUSD",1762172444512,0.68,176.76,176.75,1.8059867]
["bitfinex","SOLUSD",1762172446318,0.68,176.76,176.75,2.82060227]
["bitfinex","SOLUSD",1762172446521,0.68,176.76,176.75,8.47831089]
["bitfinex","SOLUSD",1762172448630,0.68,176.77,176.75,22.62258246]
["bitfinex","SOLUSD",1762172448830,0.68,176.78,176.76,2.82060227]
["bitfinex","SOLUSD",1762172449130,0.68,176.77,176.75,22.62258246]
["bitfinex","SOLUSD",1762172449337,0.68,176.77,176.75,19.80198019]
["bitfinex","SOLUSD",1762172449519,0.68,176.77,176.75,22.62258246]
["bitfinex","SOLUSD",1762172450037,0.68,176.77,176.76,8.47799081]
["bitfinex","SOLUSD",1762172451553,0.68,176.77,176.76,5.65738854]
["bitfinex","SOLUSD",1762172451734,0.68,176.77,176.74,5.65802874]
["bitfinex","SOLUSD",1762172451934,0.68,176.77,176.75,2.82060227]
["bitfinex","SOLUSD",1762172452146,0.68,176.77,176.74,5.65802874]
["bitfinex","SOLUSD",1762172452324,0.68,176.77,176.74,8.47863101]
["bitfinex","SOLUSD",1762172452525,0.68,176.77,176.75,2.82060227]
["bitfinex","SOLUSD",1762172453424,0.68,176.77,176.76,5.65738854]
["bitfinex","SOLUSD",1762172456229,4.49256941,176.77,176.76,5.65738854]
["bitfinex","SOLUSD",1762172460465,4.49256941,176.77,176.74,2.82060227]
["bitfinex","SOLUSD",1762172460669,4.49256941,176.76,176.74,2.82060227]
["bitfinex","SOLUSD",1762172460839,3.81256941,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172461037,4.49256941,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172461249,3.81256941,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172461479,4.49256941,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172461755,0.68,176.8,176.77,20.592]
["bitfinex","SOLUSD",1762172461965,0.68,176.8,176.79,2.82060227]
["bitfinex","SOLUSD",1762172462558,0.68,176.8,176.77,26.93461999]
["bitfinex","SOLUSD",1762172462741,0.68,176.8,176.77,20.592]
["bitfinex","SOLUSD",1762172463052,2.82060227,176.78,176.74,21.73191303]
["bitfinex","SOLUSD",1762172463254,2.82060227,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1762172463436,0.68,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1762172464045,2.82060227,176.76,176.72,5.65866908]
["bitfinex","SOLUSD",1762172464246,2.82060227,176.76,176.72,19.80534178]
["bitfinex","SOLUSD",1762172464448,0.68,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762172464449,0.68,176.75,176.72,19.80534178]
["bitfinex","SOLUSD",1762172465443,0.68,176.75,176.72,22.62594405]
["bitfinex","SOLUSD",1762172466831,0.68,176.75,176.72,19.80534178]
["bitfinex","SOLUSD",1762172467259,0.68,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762172468165,0.68,176.75,176.72,8.47927135]
["bitfinex","SOLUSD",1762172468355,0.68,176.75,176.72,22.62594405]
["bitfinex","SOLUSD",1762172468557,0.68,176.75,176.74,2.82060227]
["bitfinex","SOLUSD",1762172468755,5.44623891,176.79,176.74,2.82060227]
["bitfinex","SOLUSD",1762172468939,4.76623891,176.79,176.76,2.82060227]
["bitfinex","SOLUSD",1762172469143,0.68,176.78,176.76,2.82060227]
["bitfinex","SOLUSD",1762172469349,0.68,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762172469857,0.68,176.78,176.77,8.47767077]
["bitfinex","SOLUSD",1762172470165,3.50060227,176.78,176.73,20.592]
["bitfinex","SOLUSD",1762172470469,0.68,176.77,176.73,29.07093885]
["bitfinex","SOLUSD",1762172470856,0.68,176.77,176.73,19.80420881]
["bitfinex","SOLUSD",1762172471163,5.44623891,176.77,176.73,22.62481108]
["bitfinex","SOLUSD",1762172471461,5.44623891,176.77,176.73,8.47893885]
["bitfinex","SOLUSD",1762172471667,4.76623891,176.75,176.73,8.47893885]
["bitfinex","SOLUSD",1762172472166,0.68,176.74,176.73,8.47893885]
["bitfinex","SOLUSD",1762172472567,0.68,176.74,176.71,26.25074229]
["bitfinex","SOLUSD",1762172472865,0.68,176.74,176.7,5.65921059]
["bitfinex","SOLUSD",1762172473073,0.68,176.74,176.7,8.47981286]
["bitfinex","SOLUSD",1762172473264,0.68,176.74,176.71,2.82060227]
["bitfinex","SOLUSD",1762172473464,0.68,176.74,176.72,5.65866908]
["bitfinex","SOLUSD",1762172473769,3.81555673,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762172474269,4.50555673,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762172474968,3.81555673,176.73,176.72,8.47927135]
["bitfinex","SOLUSD",1762172480400,5.45623891,176.79,176.75,20.592]
["bitfinex","SOLUSD",1762172480602,0.69,176.79,176.78,2.82060227]
["bitfinex","SOLUSD",1762172480761,0.69,176.79,176.78,8.47735077]
["bitfinex","SOLUSD",1762172481984,0.69,176.79,176.78,2.82060227]
["bitfinex","SOLUSD",1762172482153,0.69,176.79,176.77,2.82060227]
["bitfinex","SOLUSD",1762172482779,0.69,176.79,176.77,8.4775173]
["bitfinex","SOLUSD",1762172482978,0.69,176.79,176.77,5.65691503]
["bitfinex","SOLUSD",1762172484158,0.69,176.79,176.78,2.82060227]
["bitfinex","SOLUSD",1762172484961,0.69,176.81,176.78,8.47717262]
["bitfinex","SOLUSD",1762172485274,29.75522226,176.85,176.79,2.82060227]
["bitfinex","SOLUSD",1762172485275,0.69,176.8,176.79,2.82060227]
["bitfinex","SOLUSD",1762172486179,0.69,176.8,176.78,8.47717262]
["bitfinex","SOLUSD",1762172487560,0.69,176.8,176.75,14.14404283]
["bitfinex","SOLUSD",1762172487765,0.69,176.8,176.76,8.47775291]
["bitfinex","SOLUSD",1762172487978,5.45623891,176.8,176.76,8.47775291]
["bitfinex","SOLUSD",1762172488173,0.69,176.8,176.76,8.47775291]
["bitfinex","SOLUSD",1762172488375,0.67,176.79,176.76,8.47775291]
["bitfinex","SOLUSD",1762172488590,0.67,176.79,176.77,2.82060227]
["bitfinex","SOLUSD",1762172489265,0.67,176.79,176.76,22.62122428]
["bitfinex","SOLUSD",1762172489774,0.67,176.79,176.76,19.80062201]
["bitfinex","SOLUSD",1762172490088,0.67,176.79,176.77,2.82060227]
["bitfinex","SOLUSD",1762172490886,0.67,176.79,176.76,19.80062201]
["bitfinex","SOLUSD",1762172491290,5.43623891,176.79,176.76,5.65715064]
["bitfinex","SOLUSD",1762172491494,5.43623891,176.79,176.76,8.47775291]
["bitfinex","SOLUSD",1762172491788,0.67,176.78,176.76,8.47775291]
["bitfinex","SOLUSD",1762172492504,3.81394111,176.77,176.76,8.47775291]
["bitfinex","SOLUSD",1762172492709,3.81394111,176.77,176.76,5.65715064]
["bitfinex","SOLUSD",1762172492992,9.25018002,176.77,176.76,5.65715064]
["bitfinex","SOLUSD",1762172493408,4.48394111,176.77,176.76,5.65715064]
["bitfinex","SOLUSD",1762172493767,4.48394111,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1762172493969,4.48394111,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1762172495974,4.48394111,176.76,176.72,28.29262241]
["bitfinex","SOLUSD",1762172496288,3.81394111,176.75,176.74,2.82060227]
["bitfinex","SOLUSD",1762172498297,3.81394111,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172498298,4.48394111,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172498801,3.81394111,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172500401,4.48394111,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172500797,3.81394111,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172503900,4.52394111,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172504290,4.52394111,176.75,176.74,5.65802874]
["bitfinex","SOLUSD",1762172504600,4.52394111,176.75,176.74,8.47863101]
["bitfinex","SOLUSD",1762172504998,4.52394111,176.75,176.74,2.82060227]
["bitfinex","SOLUSD",1762172505200,4.52394111,176.75,176.68,28.29857059]
["bitfinex","SOLUSD",1762172505201,4.52394111,176.75,176.69,2.82060227]
["bitfinex","SOLUSD",1762172505502,4.76868688,176.73,176.7,5.65930956]
["bitfinex","SOLUSD",1762172505703,3.81394111,176.72,176.7,5.65930956]
["bitfinex","SOLUSD",1762172505904,3.81394111,176.71,176.7,8.47991183]
["bitfinex","SOLUSD",1762172506501,3.81394111,176.71,176.7,7.46527427]
["bitfinex","SOLUSD",1762172506882,3.81394111,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1762172507085,3.81394111,176.71,176.7,7.46527427]
["bitfinex","SOLUSD",1762172509012,3.81394111,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1762172509184,4.52394111,176.71,176.69,5.6595604]
["bitfinex","SOLUSD",1762172509502,3.81394111,176.7,176.69,5.6595604]
["bitfinex","SOLUSD",1762172509706,3.81394111,176.7,176.69,7.46552511]
["bitfinex","SOLUSD",1762172510207,3.81394111,176.7,176.69,5.6595604]
["bitfinex","SOLUSD",1762172511312,3.81394111,176.7,176.69,7.46552511]
["bitfinex","SOLUSD",1762172514211,3.81394111,176.7,176.69,5.6595604]
["bitfinex","SOLUSD",1762172514419,3.81394111,176.7,176.69,7.46552511]
["bitfinex","SOLUSD",1762172515294,4.52394111,176.7,176.69,5.6595604]
["bitfinex","SOLUSD",1762172516107,4.52394111,176.7,176.67,19.81094696]
["bitfinex","SOLUSD",1762172516311,3.81394111,176.69,176.67,19.81094696]
["bitfinex","SOLUSD",1762172516634,3.81394111,176.68,176.67,21.61691167]
["bitfinex","SOLUSD",1762172516793,6.32990582,176.68,176.62,5.66187294]
["bitfinex","SOLUSD",1762172516994,1.80596471,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1762172517311,0.14216157,176.69,176.6,14.15569438]
["bitfinex","SOLUSD",1762172517312,4.52394111,176.64,176.6,14.15569438]
["bitfinex","SOLUSD",1762172517513,3.81394111,176.63,176.6,14.15569438]
["bitfinex","SOLUSD",1762172517822,0.71,176.64,176.6,14.15569438]
["bitfinex","SOLUSD",1762172518002,3.80802846,176.63,176.6,14.15569438]
["bitfinex","SOLUSD",1762172518203,3.80539652,176.63,176.6,14.15569438]
["bitfinex","SOLUSD",1762172518398,3.80539652,176.65,176.62,1.80596471]
["bitfinex","SOLUSD",1762172518716,3.80539652,176.64,176.62,1.80596471]
["bitfinex","SOLUSD",1762172519030,4.51539652,176.65,176.62,1.80596471]
["bitfinex","SOLUSD",1762172519332,0.71,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1762172520118,4.51539652,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1762172520320,0.71,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1762172520707,4.51539652,176.65,176.6,19.81879954]
["bitfinex","SOLUSD",1762172521021,0.71,176.65,176.6,19.81879954]
["bitfinex","SOLUSD",1762172521190,3.80539652,176.66,176.6,19.81879954]
["bitfinex","SOLUSD",1762172521394,4.51539652,176.67,176.64,1.80596471]
["bitfinex","SOLUSD",1762172521592,3.80539652,176.66,176.64,1.80596471]
["bitfinex","SOLUSD",1762172521822,3.80539652,176.67,176.64,1.80596471]
["bitfinex","SOLUSD",1762172522024,3.80539652,176.66,176.63,1.80596471]
["bitfinex","SOLUSD",1762172522324,3.80539652,176.65,176.6,19.81879954]
["bitfinex","SOLUSD",1762172522534,1.80596471,176.63,176.56,20.792]
["bitfinex","SOLUSD",1762172522736,1.80596471,176.61,176.57,5.66347624]
["bitfinex","SOLUSD",1762172523029,1.80596471,176.61,176.56,5.8637145]
["bitfinex","SOLUSD",1762172523030,3.80539652,176.6,176.56,5.8637145]
["bitfinex","SOLUSD",1762172523233,0.67,176.6,176.56,7.66967921]
["bitfinex","SOLUSD",1762172523399,0.67,176.59,176.56,7.66967921]
["bitfinex","SOLUSD",1762172523593,0.67,176.59,176.56,5.8637145]
["bitfinex","SOLUSD",1762172524021,0.67,176.59,176.53,0.2]
["bitfinex","SOLUSD",1762172524022,11.73695397,176.57,176.53,0.2]
["bitfinex","SOLUSD",1762172524210,1.80596471,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172524522,0.14216157,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172524817,0.81216157,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172526502,0.67,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172526818,4.47539652,176.56,176.53,5.86475953]
["bitfinex","SOLUSD",1762172527037,3.94755809,176.58,176.55,1.80596471]
["bitfinex","SOLUSD",1762172527231,30.52298926,176.59,176.55,1.80596471]
["bitfinex","SOLUSD",1762172527403,0.14216157,176.57,176.55,1.80596471]
["bitfinex","SOLUSD",1762172527608,0.14216157,176.57,176.53,5.86475953]
["bitfinex","SOLUSD",1762172527609,0.67,176.56,176.53,5.86475953]
["bitfinex","SOLUSD",1762172527813,0.67,176.56,176.54,1.80596471]
["bitfinex","SOLUSD",1762172528012,0.14216157,176.57,176.55,1.80596471]
["bitfinex","SOLUSD",1762172528219,0.81216157,176.57,176.55,1.80596471]
["bitfinex","SOLUSD",1762172529222,0.81216157,176.57,176.55,7.46992884]
["bitfinex","SOLUSD",1762172530010,0.81216157,176.57,176.54,7.47037134]
["bitfinex","SOLUSD",1762172530224,0.81216157,176.57,176.53,5.86468421]
["bitfinex","SOLUSD",1762172530721,0.81216157,176.57,176.53,7.67064892]
["bitfinex","SOLUSD",1762172531647,6.4756496,176.57,176.53,7.67064892]
["bitfinex","SOLUSD",1762172531811,6.4756496,176.57,176.53,2.00596471]
["bitfinex","SOLUSD",1762172532013,0.14216157,176.55,176.53,0.2]
["bitfinex","SOLUSD",1762172532328,58.50539652,176.58,176.54,1.80596471]
["bitfinex","SOLUSD",1762172532519,0.67,176.57,176.53,5.86455271]
["bitfinex","SOLUSD",1762172532822,54.7,176.62,176.54,0.41]
["bitfinex","SOLUSD",1762172532823,0.67,176.62,176.54,0.41]
["bitfinex","SOLUSD",1762172533029,0.67,176.61,176.54,0.41]
["bitfinex","SOLUSD",1762172533725,0.67,176.61,176.6,1.80596471]
["bitfinex","SOLUSD",1762172534316,0.67,176.61,176.59,1.80596471]
["bitfinex","SOLUSD",1762172534836,0.67,176.61,176.57,19.82186038]
["bitfinex","SOLUSD",1762172535007,0.67,176.61,176.6,1.80596471]
["bitfinex","SOLUSD",1762172536626,0.67,176.61,176.59,7.46859459]
["bitfinex","SOLUSD",1762172537923,0.67,176.61,176.53,49.11579765]
["bitfinex","SOLUSD",1762172537924,0.67,176.61,176.55,5.66403129]
["bitfinex","SOLUSD",1762172538125,1.80596471,176.57,176.53,5.86446695]
["bitfinex","SOLUSD",1762172538533,0.71,176.56,176.53,0.2]
["bitfinex","SOLUSD",1762172538736,1.80596471,176.55,176.53,0.2]
["bitfinex","SOLUSD",1762172538938,1.80596471,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172539147,1.94812628,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172539325,0.71,176.56,176.53,0.2]
["bitfinex","SOLUSD",1762172539525,0.85216157,176.56,176.53,5.86471412]
["bitfinex","SOLUSD",1762172539924,1.80596471,176.55,176.53,0.2]
["bitfinex","SOLUSD",1762172540442,0.71,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172542131,2.51596471,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172542334,0.71,176.54,176.53,5.86475953]
["bitfinex","SOLUSD",1762172544646,3.76882032,176.56,176.53,7.67072424]
["bitfinex","SOLUSD",1762172544942,0.71,176.55,176.53,7.67072424]
["bitfinex","SOLUSD",1762172545630,0.71,176.55,176.53,5.86475953]
["bitfinex","SOLUSD",1762172548919,0.71,176.55,176.53,0.2]
["bitfinex","SOLUSD",1762172549126,2.51596471,176.55,176.53,0.2]
["bitfinex","SOLUSD",1762172549541,0.66,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172550532,3.77309215,176.56,176.53,7.67072424]
["bitfinex","SOLUSD",1762172551052,0.66,176.58,176.54,1.80596471]
["bitfinex","SOLUSD",1762172551239,4.43926481,176.58,176.53,21.83262306]
["bitfinex","SOLUSD",1762172551670,0.66,176.57,176.53,21.83262306]
["bitfinex","SOLUSD",1762172551844,0.66,176.57,176.54,1.80596471]
["bitfinex","SOLUSD",1762172552027,0.66,176.57,176.53,21.83262306]
["bitfinex","SOLUSD",1762172552227,0.66,176.57,176.53,7.67072424]
["bitfinex","SOLUSD",1762172552440,2.46596471,176.57,176.53,5.86475953]
["bitfinex","SOLUSD",1762172552632,3.77926481,176.56,176.53,5.86475953]
["bitfinex","SOLUSD",1762172552834,6.24522952,176.56,176.53,0.2]
["bitfinex","SOLUSD",1762172553034,2.46596471,176.55,176.53,0.2]
["bitfinex","SOLUSD",1762172553238,6.24522952,176.55,176.53,0.2]
["bitfinex","SOLUSD",1762172553557,0.66,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172555236,4.43926481,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172556437,6.24522952,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172556861,4.43926481,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172557859,3.77926481,176.54,176.53,5.86475953]
["bitfinex","SOLUSD",1762172558354,4.43926481,176.54,176.53,5.86475953]
["bitfinex","SOLUSD",1762172558751,4.43926481,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172559172,4.43926481,176.54,176.53,5.86475953]
["bitfinex","SOLUSD",1762172559358,4.43926481,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172561369,9.20795169,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172562255,9.35011326,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172562460,11.15607797,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172563141,6.38739109,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172565444,4.58142638,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172566372,21.84065743,176.54,176.53,0.2]
["bitfinex","SOLUSD",1762172566567,21.84065743,176.54,176.51,0.2]
["bitfinex","SOLUSD",1762172566568,1.80596471,176.52,176.51,0.2]
["bitfinex","SOLUSD",1762172566740,60.42739109,176.52,176.5,0.2]
["bitfinex","SOLUSD",1762172566937,16.22621878,176.51,176.44,5.66762507]
["bitfinex","SOLUSD",1762172567269,6.71565284,176.49,176.43,5.66789507]
["bitfinex","SOLUSD",1762172567561,10.49491765,176.49,176.43,5.66789507]
["bitfinex","SOLUSD",1762172567862,16.22621878,176.49,176.4,0.2]
["bitfinex","SOLUSD",1762172568042,25.22342638,176.49,176.45,1.80596471]
["bitfinex","SOLUSD",1762172568241,9.39754783,176.49,176.44,8.19336585]
["bitfinex","SOLUSD",1762172568546,9.39754783,176.49,176.45,5.66731843]
["bitfinex","SOLUSD",1762172569065,9.39754783,176.49,176.46,5.66683802]
["bitfinex","SOLUSD",1762172569270,8.54538626,176.49,176.47,5.66661002]
["bitfinex","SOLUSD",1762172569574,3.77926481,176.49,176.47,5.66661002]
["bitfinex","SOLUSD",1762172569740,4.48926481,176.49,176.47,5.66661002]
["bitfinex","SOLUSD",1762172572443,4.48926481,176.49,176.45,8.49776853]
["bitfinex","SOLUSD",1762172572678,10.29746978,176.49,176.44,8.49807352]
["bitfinex","SOLUSD",1762172572843,7.461924,176.49,176.45,5.66711273]
["bitfinex","SOLUSD",1762172573043,4.63142638,176.49,176.45,5.66711273]
["bitfinex","SOLUSD",1762172573459,4.63142638,176.49,176.46,5.66693825]
["bitfinex","SOLUSD",1762172574150,4.63142638,176.49,176.46,8.49743587]
["bitfinex","SOLUSD",1762172575657,4.63142638,176.49,176.46,5.66693825]
["bitfinex","SOLUSD",1762172576266,7.461924,176.49,176.46,5.66693825]
["bitfinex","SOLUSD",1762172576966,22.91679509,176.49,176.41,2.83049762]
["bitfinex","SOLUSD",1762172577170,22.91679509,176.49,176.42,5.66825029]
["bitfinex","SOLUSD",1762172577171,43.50879509,176.49,176.42,5.66825029]
["bitfinex","SOLUSD",1762172577354,48.27491654,176.49,176.42,5.66825029]
["bitfinex","SOLUSD",1762172578467,48.27491654,176.49,176.43,5.66792155]
["bitfinex","SOLUSD",1762172578654,82.34491654,176.49,176.42,5.66818271]
["bitfinex","SOLUSD",1762172580346,82.34491654,176.49,176.43,5.66793384]
["bitfinex","SOLUSD",1762172581179,77.57879509,176.49,176.43,5.66793384]
["bitfinex","SOLUSD",1762172581373,35.01225407,176.49,176.44,5.66740721]
["bitfinex","SOLUSD",1762172581565,43.50879509,176.49,176.44,5.66740721]
["bitfinex","SOLUSD",1762172582461,177.50495152,176.49,176.4,0.2]
["bitfinex","SOLUSD",1762172582777,0.14216157,176.44,176.4,3.03049762]
["bitfinex","SOLUSD",1762172582959,3.77926481,176.43,176.41,2.83049762]
["bitfinex","SOLUSD",1762172583272,3.77926481,176.42,176.41,2.83049762]
["bitfinex","SOLUSD",1762172583575,3.77926481,176.42,176.41,3.55049762]
["bitfinex","SOLUSD",1762172584373,3.77926481,176.44,176.41,9.21911051]
["bitfinex","SOLUSD",1762172584694,4.76286829,176.47,176.43,2.83049762]
["bitfinex","SOLUSD",1762172584864,4.76286829,176.47,176.42,0.72]
["bitfinex","SOLUSD",1762172584865,3.80696432,176.46,176.42,0.72]
["bitfinex","SOLUSD",1762172585191,3.80696432,176.49,176.44,20.592]
["bitfinex","SOLUSD",1762172585503,3.80696432,176.48,176.44,20.592]
["bitfinex","SOLUSD",1762172585672,3.80696432,176.47,176.44,21.312]
["bitfinex","SOLUSD",1762172585872,0.71,176.49,176.44,21.312]
["bitfinex","SOLUSD",1762172586072,3.80696432,176.48,176.45,2.83049762]
["bitfinex","SOLUSD",1762172586375,3.80696432,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762172586575,3.80696432,176.48,176.46,5.66700668]
["bitfinex","SOLUSD",1762172586770,3.80696432,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762172586971,3.80696432,176.48,176.46,9.2175043]
["bitfinex","SOLUSD",1762172587173,3.80696432,176.5,176.47,2.83049762]
["bitfinex","SOLUSD",1762172587398,3.80696432,176.52,176.46,19.83452339]
["bitfinex","SOLUSD",1762172587696,3.80696432,176.51,176.47,0.72]
["bitfinex","SOLUSD",1762172587884,3.80696432,176.5,176.47,0.72]
["bitfinex","SOLUSD",1762172588198,3.80696432,176.49,176.47,0.72]
["bitfinex","SOLUSD",1762172588398,3.80696432,176.51,176.48,8.49686208]
["bitfinex","SOLUSD",1762172588583,0.71,176.52,176.48,8.49686208]
["bitfinex","SOLUSD",1762172588584,3.80696432,176.5,176.49,2.83049762]
["bitfinex","SOLUSD",1762172588968,3.80696432,176.51,176.49,2.83049762]
["bitfinex","SOLUSD",1762172589173,3.80696432,176.5,176.47,2.83049762]
["bitfinex","SOLUSD",1762172589369,3.80696432,176.49,176.46,2.83049762]
["bitfinex","SOLUSD",1762172589700,3.80696432,176.48,176.46,2.83049762]
["bitfinex","SOLUSD",1762172589906,3.80696432,176.5,176.46,3.55049762]
["bitfinex","SOLUSD",1762172590095,3.80696432,176.49,176.47,3.55049762]
["bitfinex","SOLUSD",1762172590396,3.80696432,176.48,176.47,6.38668555]
["bitfinex","SOLUSD",1762172590595,4.51696432,176.51,176.47,8.49718317]
["bitfinex","SOLUSD",1762172590773,3.80696432,176.5,176.47,9.21718317]
["bitfinex","SOLUSD",1762172590970,3.80696432,176.49,176.48,0.72]
["bitfinex","SOLUSD",1762172591594,6.35304793,176.55,176.48,0.72]
["bitfinex","SOLUSD",1762172591595,3.80696432,176.51,176.48,0.72]
["bitfinex","SOLUSD",1762172591902,3.80696432,176.54,176.48,0.72]
["bitfinex","SOLUSD",1762172592086,3.80696432,176.53,176.5,20.592]
["bitfinex","SOLUSD",1762172592286,3.80696432,176.52,176.51,2.83049762]
["bitfinex","SOLUSD",1762172592486,3.80696432,176.52,176.51,12.23112188]
["bitfinex","SOLUSD",1762172593489,3.80696432,176.52,176.51,5.66540139]
["bitfinex","SOLUSD",1762172593796,3.80696432,176.52,176.51,12.93112188]
["bitfinex","SOLUSD",1762172594999,7.867292,176.56,176.51,27.09462536]
["bitfinex","SOLUSD",1762172595000,3.80696432,176.55,176.51,27.09462536]
["bitfinex","SOLUSD",1762172595190,3.80696432,176.54,176.52,0.7]
["bitfinex","SOLUSD",1762172595388,0.67,176.58,176.52,0.7]
["bitfinex","SOLUSD",1762172595389,3.80696432,176.53,176.52,0.7]
["bitfinex","SOLUSD",1762172595591,3.80696432,176.57,176.52,0.7]
["bitfinex","SOLUSD",1762172595892,3.80696432,176.56,176.52,0.7]
["bitfinex","SOLUSD",1762172596078,3.80696432,176.55,176.52,0.7]
["bitfinex","SOLUSD",1762172596279,3.80696432,176.54,176.52,0.7]
["bitfinex","SOLUSD",1762172596502,5.43286829,176.57,176.53,6.56572049]
["bitfinex","SOLUSD",1762172596805,3.80700526,176.56,176.54,6.56572049]
["bitfinex","SOLUSD",1762172597096,3.80700526,176.55,176.54,6.56572049]
["bitfinex","SOLUSD",1762172597302,3.80700526,176.55,176.53,12.23048002]
["bitfinex","SOLUSD",1762172597498,3.80700526,176.54,176.53,12.23048002]
["bitfinex","SOLUSD",1762172598703,3.80700526,176.54,176.52,12.23080093]
["bitfinex","SOLUSD",1762172599007,3.80700526,176.53,176.52,12.23080093]
["bitfinex","SOLUSD",1762172599799,4.47700526,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1762172600106,4.47700526,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1762172600313,3.80700526,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1762172600482,3.80700526,176.5,176.49,5.6660434]
["bitfinex","SOLUSD",1762172600683,3.80700526,176.5,176.49,6.56572049]
["bitfinex","SOLUSD",1762172601309,3.80700526,176.52,176.49,6.56572049]
["bitfinex","SOLUSD",1762172601606,3.80700526,176.51,176.49,6.56572049]
["bitfinex","SOLUSD",1762172601789,3.80700526,176.5,176.49,6.56572049]
["bitfinex","SOLUSD",1762172602683,3.80700526,176.5,176.49,12.23176389]
["bitfinex","SOLUSD",1762172603404,3.80700526,176.5,176.49,6.56572049]
["bitfinex","SOLUSD",1762172603701,3.80700526,176.5,176.48,5.66626446]
["bitfinex","SOLUSD",1762172604013,3.80700526,176.49,176.48,12.23198495]
["bitfinex","SOLUSD",1762172606189,3.80700526,176.49,176.48,5.66626446]
["bitfinex","SOLUSD",1762172606386,4.49700526,176.49,176.48,5.66626446]
["bitfinex","SOLUSD",1762172606589,4.49700526,176.49,176.46,5.66691088]
["bitfinex","SOLUSD",1762172606787,4.49700526,176.48,176.46,5.66691088]
["bitfinex","SOLUSD",1762172606986,3.80700526,176.47,176.44,12.23328729]
["bitfinex","SOLUSD",1762172607187,3.80700526,176.46,176.44,12.89328729]
["bitfinex","SOLUSD",1762172607389,3.80700526,176.47,176.44,26.40240993]
["bitfinex","SOLUSD",1762172607689,3.80700526,176.46,176.45,6.56572049]
["bitfinex","SOLUSD",1762172607885,3.80700526,176.48,176.45,6.56572049]
["bitfinex","SOLUSD",1762172608219,3.80700526,176.47,176.45,6.56572049]
["bitfinex","SOLUSD",1762172608386,3.80700526,176.46,176.45,12.23304834]
["bitfinex","SOLUSD",1762172608708,3.80700526,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1762172609008,4.49700526,176.46,176.42,12.23401206]
["bitfinex","SOLUSD",1762172609208,3.80700526,176.45,176.43,6.56572049]
["bitfinex","SOLUSD",1762172609392,3.80700526,176.44,176.43,0.66]
["bitfinex","SOLUSD",1762172609586,3.80700526,176.47,176.43,6.56572049]
["bitfinex","SOLUSD",1762172609788,3.80700526,176.46,176.44,6.56572049]
["bitfinex","SOLUSD",1762172610006,3.80700526,176.45,176.44,6.56572049]
["bitfinex","SOLUSD",1762172610683,3.80700526,176.45,176.44,12.23336954]
["bitfinex","SOLUSD",1762172611111,3.80700526,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762172611734,4.49700526,176.45,176.42,5.66821129]
["bitfinex","SOLUSD",1762172611887,4.49700526,176.44,176.4,5.8689341]
["bitfinex","SOLUSD",1762172612081,4.49700526,176.44,176.4,6.5289341]
["bitfinex","SOLUSD",1762172612082,3.80700526,176.43,176.4,6.5289341]
["bitfinex","SOLUSD",1762172612282,3.80700526,176.42,176.41,6.56572049]
["bitfinex","SOLUSD",1762172612804,3.80700526,176.42,176.41,12.23433338]
["bitfinex","SOLUSD",1762172614220,3.80700526,176.42,176.41,12.89433338]
["bitfinex","SOLUSD",1762172614401,59.37799706,176.51,176.41,12.89433338]
["bitfinex","SOLUSD",1762172614402,5.45286829,176.52,176.41,23.32978221]
["bitfinex","SOLUSD",1762172614606,0.69,176.52,176.5,2.8296371]
["bitfinex","SOLUSD",1762172614909,0.69,176.52,176.44,2.8296371]
["bitfinex","SOLUSD",1762172614910,0.69,176.51,176.48,5.66606548]
["bitfinex","SOLUSD",1762172615122,0.69,176.51,176.49,2.8296371]
["bitfinex","SOLUSD",1762172616396,0.14216157,176.52,176.5,2.8296371]
["bitfinex","SOLUSD",1762172616606,0.69,176.51,176.49,2.8296371]
["bitfinex","SOLUSD",1762172616812,0.69,176.51,176.49,8.49559257]
["bitfinex","SOLUSD",1762172617118,0.14216157,176.52,176.49,8.49559257]
["bitfinex","SOLUSD",1762172617318,0.69,176.51,176.48,2.8296371]
["bitfinex","SOLUSD",1762172617496,0.69,176.51,176.47,8.49632265]
["bitfinex","SOLUSD",1762172619725,0.14216157,176.5,176.47,5.66668555]
["bitfinex","SOLUSD",1762172620219,0.69,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1762172620804,54.7,176.5,176.47,22.66303653]
["bitfinex","SOLUSD",1762172621117,54.7,176.5,176.49,2.8296371]
["bitfinex","SOLUSD",1762172621324,55.39,176.5,176.48,2.8296371]
["bitfinex","SOLUSD",1762172621504,54.7,176.5,176.48,2.8296371]
["bitfinex","SOLUSD",1762172621905,55.39,176.5,176.48,2.8296371]
["bitfinex","SOLUSD",1762172622215,55.39,176.5,176.47,8.49632265]
["bitfinex","SOLUSD",1762172622928,0.83216157,176.49,176.43,0.66]
["bitfinex","SOLUSD",1762172623129,0.83216157,176.49,176.44,2.8296371]
["bitfinex","SOLUSD",1762172623304,0.83216157,176.49,176.43,0.66]
["bitfinex","SOLUSD",1762172623510,0.83216157,176.49,176.45,2.8296371]
["bitfinex","SOLUSD",1762172623703,0.83216157,176.49,176.44,2.8296371]
["bitfinex","SOLUSD",1762172624321,5.59502986,176.49,176.44,2.8296371]
["bitfinex","SOLUSD",1762172624524,0.83216157,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1762172624827,0.71,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1762172626421,3.81070807,176.47,176.45,5.66732785]
["bitfinex","SOLUSD",1762172626747,3.81070807,176.46,176.45,8.49696495]
["bitfinex","SOLUSD",1762172626922,3.81070807,176.48,176.45,22.66528458]
["bitfinex","SOLUSD",1762172627123,3.81070807,176.47,176.45,22.66528458]
["bitfinex","SOLUSD",1762172627425,3.81070807,176.46,176.45,22.66528458]
["bitfinex","SOLUSD",1762172627728,3.81070807,176.49,176.45,22.66528458]
["bitfinex","SOLUSD",1762172627919,3.81070807,176.48,176.46,0.7]
["bitfinex","SOLUSD",1762172628119,3.81070807,176.51,176.47,2.8296371]
["bitfinex","SOLUSD",1762172628307,3.81070807,176.5,176.49,1.81053851]
["bitfinex","SOLUSD",1762172628506,3.81070807,176.5,176.49,5.6660434]
["bitfinex","SOLUSD",1762172630210,3.81070807,176.5,176.48,1.81053851]
["bitfinex","SOLUSD",1762172630415,3.81070807,176.49,176.48,1.81053851]
["bitfinex","SOLUSD",1762172631518,3.81070807,176.49,176.48,7.47685055]
["bitfinex","SOLUSD",1762172633833,3.81070807,176.49,176.48,8.17685055]
["bitfinex","SOLUSD",1762172634831,3.81070807,176.49,176.48,7.47685055]
["bitfinex","SOLUSD",1762172638017,3.81070807,176.49,176.48,8.17685055]
["bitfinex","SOLUSD",1762172638220,3.81070807,176.49,176.48,5.66631204]
["bitfinex","SOLUSD",1762172638442,3.81070807,176.49,176.48,7.47685055]
["bitfinex","SOLUSD",1762172640340,3.81070807,176.49,176.48,5.66631204]
["bitfinex","SOLUSD",1762172640529,4.52070807,176.49,176.48,5.66631204]
["bitfinex","SOLUSD",1762172640853,3.81070807,176.49,176.48,5.66631204]
["bitfinex","SOLUSD",1762172641223,3.81070807,176.49,176.48,8.17685055]
["bitfinex","SOLUSD",1762172641844,3.81070807,176.49,176.48,7.47685055]
["bitfinex","SOLUSD",1762172643025,8.16358644,176.54,176.48,7.47685055]
["bitfinex","SOLUSD",1762172643026,3.81070807,176.5,176.48,8.17685055]
["bitfinex","SOLUSD",1762172643225,3.81070807,176.54,176.49,2.51053851]
["bitfinex","SOLUSD",1762172643436,3.81070807,176.53,176.51,1.81053851]
["bitfinex","SOLUSD",1762172643730,3.81070807,176.52,176.5,0.7]
["bitfinex","SOLUSD",1762172644049,3.81070807,176.51,176.5,0.7]
["bitfinex","SOLUSD",1762172644435,3.81070807,176.51,176.5,6.36572237]
["bitfinex","SOLUSD",1762172645128,3.81070807,176.51,176.5,8.17626088]
["bitfinex","SOLUSD",1762172646331,3.81070807,176.54,176.5,22.34056682]
["bitfinex","SOLUSD",1762172646537,3.81070807,176.53,176.5,20.53002831]
["bitfinex","SOLUSD",1762172646856,3.81070807,176.52,176.5,20.53002831]
["bitfinex","SOLUSD",1762172647064,3.81070807,176.51,176.5,20.53002831]
["bitfinex","SOLUSD",1762172647555,3.81070807,176.51,176.5,22.34056682]
["bitfinex","SOLUSD",1762172649458,3.81070807,176.51,176.5,21.64056682]
["bitfinex","SOLUSD",1762172649649,4.47070807,176.51,176.5,5.66572237]
["bitfinex","SOLUSD",1762172649855,4.47070807,176.51,176.49,5.66593544]
["bitfinex","SOLUSD",1762172650168,4.47070807,176.5,176.49,5.66593544]
["bitfinex","SOLUSD",1762172650554,4.47070807,176.5,176.49,7.47647395]
["bitfinex","SOLUSD",1762172651564,4.47070807,176.5,176.49,5.66593544]
["bitfinex","SOLUSD",1762172652935,4.47070807,176.5,176.48,5.66631793]
["bitfinex","SOLUSD",1762172653148,4.50070807,176.49,176.48,5.66631793]
["bitfinex","SOLUSD",1762172655168,6.31124658,176.49,176.46,5.66694464]
["bitfinex","SOLUSD",1762172655355,4.50070807,176.48,176.46,5.66694464]
["bitfinex","SOLUSD",1762172655538,3.81070807,176.47,176.46,5.66694464]
["bitfinex","SOLUSD",1762172655948,4.50070807,176.47,176.46,5.66694464]
["bitfinex","SOLUSD",1762172656153,4.50070807,176.47,176.45,85.66721739]
["bitfinex","SOLUSD",1762172656455,4.50070807,176.46,176.45,80.0]
["bitfinex","SOLUSD",1762172656966,12.12041483,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172657547,6.45340815,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172657958,4.64286964,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172660376,12.12041483,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172660659,6.45340815,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172661084,21.90924252,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172661249,26.67876563,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172661650,21.90924252,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172661956,26.67876563,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172662161,21.90924252,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172666873,26.67876563,176.46,176.45,74.32359648]
["bitfinex","SOLUSD",1762172667078,21.90924252,176.46,176.45,59.95122101]
["bitfinex","SOLUSD",1762172669265,71.90924252,176.46,176.45,59.95122101]
["bitfinex","SOLUSD",1762172672270,50.0,176.44,176.4,0.2]
["bitfinex","SOLUSD",1762172672472,13.74169733,176.43,176.4,0.2]
["bitfinex","SOLUSD",1762172672651,14.46169733,176.43,176.4,0.2]
["bitfinex","SOLUSD",1762172672963,0.14216157,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762172674856,0.86216157,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762172675048,0.14216157,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762172675251,3.81070807,176.42,176.4,8.34947275]
["bitfinex","SOLUSD",1762172675453,54.7,176.45,176.41,1.81053851]
["bitfinex","SOLUSD",1762172675674,0.14216157,176.44,176.42,1.81053851]
["bitfinex","SOLUSD",1762172675980,0.86216157,176.44,176.42,1.81053851]
["bitfinex","SOLUSD",1762172676157,0.86216157,176.44,176.41,1.81053851]
["bitfinex","SOLUSD",1762172676358,4.65958929,176.44,176.4,8.34947275]
["bitfinex","SOLUSD",1762172677078,4.65958929,176.44,176.4,5.86889483]
["bitfinex","SOLUSD",1762172677272,0.72,176.43,176.4,5.86889483]
["bitfinex","SOLUSD",1762172677468,3.93958929,176.44,176.4,6.53889483]
["bitfinex","SOLUSD",1762172677778,4.65958929,176.44,176.4,6.53889483]
["bitfinex","SOLUSD",1762172677971,3.93958929,176.44,176.4,7.67943334]
["bitfinex","SOLUSD",1762172678275,0.14216157,176.44,176.41,2.48053851]
["bitfinex","SOLUSD",1762172678666,0.14216157,176.44,176.42,0.67]
["bitfinex","SOLUSD",1762172679055,0.72,176.46,176.42,0.67]
["bitfinex","SOLUSD",1762172679387,0.14216157,176.45,176.42,6.33815412]
["bitfinex","SOLUSD",1762172679900,5.80951366,176.45,176.4,0.2]
["bitfinex","SOLUSD",1762172680059,0.72,176.44,176.4,8.34945454]
["bitfinex","SOLUSD",1762172680261,5.60709583,176.46,176.4,8.34945454]
["bitfinex","SOLUSD",1762172680262,3.79655732,176.46,176.42,1.81053851]
["bitfinex","SOLUSD",1762172680669,3.79655732,176.46,176.42,2.48053851]
["bitfinex","SOLUSD",1762172680875,3.79655732,176.46,176.43,1.81053851]
["bitfinex","SOLUSD",1762172681060,3.79655732,176.46,176.44,1.81053851]
["bitfinex","SOLUSD",1762172681395,75.43416157,176.47,176.44,7.47818756]
["bitfinex","SOLUSD",1762172681594,76.15416157,176.47,176.44,7.47818756]
["bitfinex","SOLUSD",1762172681812,76.15416157,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1762172681971,76.15416157,176.47,176.44,7.47818756]
["bitfinex","SOLUSD",1762172682157,3.79650526,176.46,176.44,7.47818756]
["bitfinex","SOLUSD",1762172682980,3.79650526,176.46,176.43,6.33787761]
["bitfinex","SOLUSD",1762172683197,3.79650526,176.46,176.43,8.14841612]
["bitfinex","SOLUSD",1762172683396,3.79650526,176.46,176.45,1.81053851]
["bitfinex","SOLUSD",1762172683598,0.66,176.49,176.45,2.49053851]
["bitfinex","SOLUSD",1762172683599,0.14216157,176.48,176.45,2.49053851]
["bitfinex","SOLUSD",1762172683797,0.14216157,176.48,176.45,0.68]
["bitfinex","SOLUSD",1762172684000,4.59866683,176.48,176.44,1.81053851]
["bitfinex","SOLUSD",1762172684315,0.80216157,176.48,176.43,22.32834186]
["bitfinex","SOLUSD",1762172684512,3.93866683,176.48,176.43,22.32834186]
["bitfinex","SOLUSD",1762172684817,3.93866683,176.48,176.43,8.15841612]
["bitfinex","SOLUSD",1762172684818,0.66,176.47,176.43,8.15841612]
["bitfinex","SOLUSD",1762172685508,0.66,176.47,176.43,6.34787761]
["bitfinex","SOLUSD",1762172685714,3.93866683,176.48,176.44,0.68]
["bitfinex","SOLUSD",1762172685911,0.14216157,176.48,176.44,2.49053851]
["bitfinex","SOLUSD",1762172686098,4.59866683,176.48,176.44,2.49053851]
["bitfinex","SOLUSD",1762172686416,3.79650526,176.47,176.43,5.66787761]
["bitfinex","SOLUSD",1762172686581,4.45650526,176.47,176.43,6.34787761]
["bitfinex","SOLUSD",1762172686779,0.14216157,176.48,176.44,0.68]
["bitfinex","SOLUSD",1762172687002,3.93866683,176.48,176.43,8.15841612]
["bitfinex","SOLUSD",1762172687199,4.59866683,176.48,176.43,8.15841612]
["bitfinex","SOLUSD",1762172687407,0.66,176.47,176.43,8.15841612]
["bitfinex","SOLUSD",1762172688294,4.45650526,176.47,176.43,8.15841612]
["bitfinex","SOLUSD",1762172688996,4.45650526,176.47,176.43,7.47841612]
["bitfinex","SOLUSD",1762172688997,3.79650526,176.47,176.43,7.47841612]
["bitfinex","SOLUSD",1762172689198,0.66,176.46,176.43,5.66787761]
["bitfinex","SOLUSD",1762172689497,11.9340539,176.46,176.4,2.01053851]
["bitfinex","SOLUSD",1762172689705,5.74920534,176.45,176.41,5.66861261]
["bitfinex","SOLUSD",1762172689905,3.79650526,176.44,176.41,5.66861261]
["bitfinex","SOLUSD",1762172690106,4.45650526,176.44,176.41,5.66861261]
["bitfinex","SOLUSD",1762172690308,3.79650526,176.43,176.41,5.66861261]
["bitfinex","SOLUSD",1762172690712,0.80216157,176.42,176.4,0.2]
["bitfinex","SOLUSD",1762172690907,4.59866683,176.42,176.4,0.2]
["bitfinex","SOLUSD",1762172691111,0.80216157,176.42,176.4,0.2]
["bitfinex","SOLUSD",1762172691314,3.79650526,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762172693316,3.79650526,176.44,176.4,9.38119219]
["bitfinex","SOLUSD",1762172693523,3.79650526,176.43,176.41,2.83225795]
["bitfinex","SOLUSD",1762172693822,3.79650526,176.42,176.41,2.83225795]
["bitfinex","SOLUSD",1762172693997,3.79650526,176.44,176.41,2.83225795]
["bitfinex","SOLUSD",1762172694193,3.79650526,176.43,176.4,6.54893424]
["bitfinex","SOLUSD",1762172694417,3.79650526,176.42,176.4,5.86893424]
["bitfinex","SOLUSD",1762172694721,3.79650526,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762172695427,4.59866683,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762172696334,3.93866683,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762172696708,4.59866683,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762172699126,3.93866683,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762172699310,3.79650526,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762172700206,3.79650526,176.41,176.4,9.38119219]
["bitfinex","SOLUSD",1762172700929,3.79650526,176.41,176.4,6.54893424]
["bitfinex","SOLUSD",1762172701113,3.79650526,176.41,176.4,9.38119219]
["bitfinex","SOLUSD",1762172702513,4.75953583,176.48,176.4,23.55352779]
["bitfinex","SOLUSD",1762172702716,4.75953583,176.48,176.46,2.83225795]
["bitfinex","SOLUSD",1762172702922,5.41953583,176.48,176.46,2.83225795]
["bitfinex","SOLUSD",1762172703109,0.66,176.48,176.46,2.83225795]
["bitfinex","SOLUSD",1762172703439,4.75953583,176.49,176.46,8.49911188]
["bitfinex","SOLUSD",1762172703647,4.75953583,176.5,176.48,2.83225795]
["bitfinex","SOLUSD",1762172703811,4.7733013,176.52,176.49,2.83225795]
["bitfinex","SOLUSD",1762172704010,4.7733013,176.52,176.51,2.83225795]
["bitfinex","SOLUSD",1762172704356,4.7733013,176.53,176.51,2.83225795]
["bitfinex","SOLUSD",1762172704549,4.7733013,176.53,176.5,2.83225795]
["bitfinex","SOLUSD",1762172705416,4.7733013,176.53,176.51,8.49765934]
["bitfinex","SOLUSD",1762172705628,4.7733013,176.53,176.5,8.49793509]
["bitfinex","SOLUSD",1762172705825,5.4333013,176.53,176.5,8.49793509]
["bitfinex","SOLUSD",1762172706135,0.66,176.53,176.5,8.49793509]
["bitfinex","SOLUSD",1762172707012,0.66,176.53,176.49,5.66595304]
["bitfinex","SOLUSD",1762172707209,0.66,176.53,176.5,2.83225795]
["bitfinex","SOLUSD",1762172707540,0.66,176.53,176.49,5.66595304]
["bitfinex","SOLUSD",1762172707743,0.66,176.53,176.49,6.35595304]
["bitfinex","SOLUSD",1762172708628,0.14216157,176.54,176.49,5.66595304]
["bitfinex","SOLUSD",1762172708629,0.81216157,176.54,176.49,5.66595304]
["bitfinex","SOLUSD",1762172708833,0.81216157,176.54,176.49,6.35595304]
["bitfinex","SOLUSD",1762172709222,2.83225795,176.53,176.49,5.66595304]
["bitfinex","SOLUSD",1762172709422,0.67,176.52,176.48,5.66636446]
["bitfinex","SOLUSD",1762172709736,4.7733013,176.55,176.51,2.83225795]
["bitfinex","SOLUSD",1762172709936,0.14216157,176.56,176.52,2.83225795]
["bitfinex","SOLUSD",1762172709937,0.67,176.56,176.52,2.83225795]
["bitfinex","SOLUSD",1762172710720,0.67,176.56,176.51,2.83225795]
["bitfinex","SOLUSD",1762172710918,0.67,176.56,176.5,3.52225795]
["bitfinex","SOLUSD",1762172711115,0.67,176.56,176.48,5.66636446]
["bitfinex","SOLUSD",1762172711116,2.83225795,176.52,176.48,5.66636446]
["bitfinex","SOLUSD",1762172711630,0.67,176.51,176.47,5.66668555]
["bitfinex","SOLUSD",1762172711936,2.97441952,176.49,176.46,5.66694837]
["bitfinex","SOLUSD",1762172712441,0.67,176.48,176.43,14.85931827]
["bitfinex","SOLUSD",1762172713337,0.67,176.48,176.44,19.83677169]
["bitfinex","SOLUSD",1762172713541,0.67,176.48,176.44,0.67]
["bitfinex","SOLUSD",1762172714052,0.14216157,176.49,176.45,2.83225795]
["bitfinex","SOLUSD",1762172714221,0.71,176.49,176.44,3.50225795]
["bitfinex","SOLUSD",1762172714420,3.80789319,176.48,176.45,0.67]
["bitfinex","SOLUSD",1762172714621,3.80789319,176.47,176.45,0.67]
["bitfinex","SOLUSD",1762172714920,3.80789319,176.48,176.45,0.67]
["bitfinex","SOLUSD",1762172715139,3.80789319,176.47,176.45,0.67]
["bitfinex","SOLUSD",1762172715338,3.80789319,176.48,176.45,0.67]
["bitfinex","SOLUSD",1762172715539,3.80789319,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762172715841,4.51789319,176.5,176.46,5.66700668]
["bitfinex","SOLUSD",1762172716042,3.80789319,176.49,176.46,5.66700668]
["bitfinex","SOLUSD",1762172716243,3.80789319,176.48,176.46,5.66700668]
["bitfinex","SOLUSD",1762172716433,3.80789319,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762172716618,3.80789319,176.48,176.46,5.66700668]
["bitfinex","SOLUSD",1762172716820,3.80789319,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762172717038,3.80789319,176.48,176.46,5.66700668]
["bitfinex","SOLUSD",1762172717243,3.80789319,176.47,176.45,5.66722515]
["bitfinex","SOLUSD",1762172717416,3.80789319,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1762172717619,3.80789319,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762172717843,3.80789319,176.47,176.44,6.33764905]
["bitfinex","SOLUSD",1762172718038,3.80789319,176.46,176.44,8.499907]
["bitfinex","SOLUSD",1762172718230,3.80789319,176.49,176.45,0.67]
["bitfinex","SOLUSD",1762172718430,3.80789319,176.48,176.45,0.67]
["bitfinex","SOLUSD",1762172718642,3.80789319,176.47,176.45,0.67]
["bitfinex","SOLUSD",1762172718945,3.80789319,176.46,176.44,22.66902964]
["bitfinex","SOLUSD",1762172719244,3.80981246,176.49,176.45,0.67]
["bitfinex","SOLUSD",1762172719441,3.8102929,176.48,176.44,22.66902964]
["bitfinex","SOLUSD",1762172719641,3.8102929,176.47,176.44,19.83677169]
["bitfinex","SOLUSD",1762172719846,3.8102929,176.46,176.44,20.50677169]
["bitfinex","SOLUSD",1762172720021,3.8102929,176.45,176.44,20.50677169]
["bitfinex","SOLUSD",1762172720226,0.71,176.48,176.44,20.50677169]
["bitfinex","SOLUSD",1762172720227,3.8102929,176.47,176.44,20.50677169]
["bitfinex","SOLUSD",1762172720438,3.8102929,176.46,176.44,20.50677169]
["bitfinex","SOLUSD",1762172720639,3.8102929,176.45,176.44,23.33902964]
["bitfinex","SOLUSD",1762172720842,3.8102929,176.47,176.44,23.33902964]
["bitfinex","SOLUSD",1762172721152,3.8102929,176.46,176.44,19.83677169]
["bitfinex","SOLUSD",1762172721350,3.8102929,176.45,176.44,19.83677169]
["bitfinex","SOLUSD",1762172721644,0.71,176.48,176.44,19.83677169]
["bitfinex","SOLUSD",1762172721645,3.8102929,176.47,176.44,19.83677169]
["bitfinex","SOLUSD",1762172721855,3.8102929,176.46,176.43,5.66789622]
["bitfinex","SOLUSD",1762172722032,3.8102929,176.45,176.43,6.33789622]
["bitfinex","SOLUSD",1762172722237,3.8102929,176.44,176.43,6.33789622]
["bitfinex","SOLUSD",1762172722547,3.8102929,176.47,176.43,6.33789622]
["bitfinex","SOLUSD",1762172722726,3.8102929,176.46,176.43,6.33789622]
["bitfinex","SOLUSD",1762172722927,3.8102929,176.45,176.43,6.33789622]
["bitfinex","SOLUSD",1762172723129,3.8102929,176.44,176.43,5.66789622]
["bitfinex","SOLUSD",1762172723938,3.8102929,176.44,176.43,6.33789622]
["bitfinex","SOLUSD",1762172724446,3.8102929,176.44,176.43,5.66789622]
["bitfinex","SOLUSD",1762172726526,3.8102929,176.44,176.43,6.33789622]
["bitfinex","SOLUSD",1762172726748,3.8102929,176.44,176.43,5.66789622]
["bitfinex","SOLUSD",1762172726951,4.4802929,176.44,176.39,14.88259759]
["bitfinex","SOLUSD",1762172727134,3.81264608,176.43,176.41,5.6685656]
["bitfinex","SOLUSD",1762172727335,4.7658076,176.45,176.41,5.6685656]
["bitfinex","SOLUSD",1762172727336,3.81264608,176.42,176.41,5.6685656]
["bitfinex","SOLUSD",1762172727534,3.81264608,176.42,176.41,8.50082355]
["bitfinex","SOLUSD",1762172728037,3.81264608,176.42,176.41,9.21082355]
["bitfinex","SOLUSD",1762172729853,3.81264608,176.42,176.41,9.21082355]
["bitfinex","SOLUSD",1762172730428,3.81264608,176.46,176.41,23.38235577]
["bitfinex","SOLUSD",1762172730646,0.67,176.47,176.44,2.83225795]
["bitfinex","SOLUSD",1762172730647,3.81264608,176.45,176.44,2.83225795]
["bitfinex","SOLUSD",1762172730859,4.7658076,176.5,176.44,26.2565159]
["bitfinex","SOLUSD",1762172731152,0.67,176.55,176.49,2.83225795]
["bitfinex","SOLUSD",1762172731354,4.7658076,176.56,176.47,20.592]
["bitfinex","SOLUSD",1762172731355,4.7658076,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762172731653,5.4358076,176.56,176.55,8.49637576]
["bitfinex","SOLUSD",1762172731953,5.4358076,176.56,176.54,8.4966079]
["bitfinex","SOLUSD",1762172732154,0.67,176.55,176.54,5.66434995]
["bitfinex","SOLUSD",1762172733039,0.67,176.55,176.53,2.83225795]
["bitfinex","SOLUSD",1762172733436,0.67,176.55,176.53,8.49699521]
["bitfinex","SOLUSD",1762172733752,0.67,176.55,176.52,2.83225795]
["bitfinex","SOLUSD",1762172734140,0.67,176.55,176.51,8.49764809]
["bitfinex","SOLUSD",1762172734440,0.14216157,176.54,176.48,2.83225795]
["bitfinex","SOLUSD",1762172734639,2.97441952,176.54,176.48,2.83225795]
["bitfinex","SOLUSD",1762172734840,0.67,176.53,176.49,2.83225795]
["bitfinex","SOLUSD",1762172735251,0.67,176.53,176.48,22.66453356]
["bitfinex","SOLUSD",1762172735457,0.67,176.53,176.48,23.37453356]
["bitfinex","SOLUSD",1762172737549,0.67,176.53,176.48,8.49862241]
["bitfinex","SOLUSD",1762172737746,0.67,176.53,176.49,2.83225795]
["bitfinex","SOLUSD",1762172738651,5.4358076,176.53,176.48,22.66453356]
["bitfinex","SOLUSD",1762172739046,0.67,176.52,176.48,22.66453356]
["bitfinex","SOLUSD",1762172739867,0.14216157,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1762172740282,0.67,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1762172740566,0.67,176.5,176.46,2.83225795]
["bitfinex","SOLUSD",1762172740972,0.67,176.5,176.45,3.54225795]
["bitfinex","SOLUSD",1762172741677,0.67,176.5,176.46,2.83225795]
["bitfinex","SOLUSD",1762172741849,0.67,176.5,176.47,5.66668555]
["bitfinex","SOLUSD",1762172742863,3.81188849,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1762172743062,3.81188849,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1762172743439,3.81188849,176.48,176.45,2.83225795]
["bitfinex","SOLUSD",1762172743440,3.81188849,176.48,176.46,5.66700668]
["bitfinex","SOLUSD",1762172743641,3.81188849,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762172744942,4.53188849,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762172745342,3.81188849,176.47,176.46,9.17926463]
["bitfinex","SOLUSD",1762172745738,3.81188849,176.47,176.46,8.49926463]
["bitfinex","SOLUSD",1762172745956,3.81188849,176.47,176.46,9.17926463]
["bitfinex","SOLUSD",1762172747761,3.81188849,176.47,176.46,8.49926463]
["bitfinex","SOLUSD",1762172750656,3.81590075,176.47,176.46,8.49926463]
["bitfinex","SOLUSD",1762172751368,3.81590075,176.47,176.46,9.17926463]
["bitfinex","SOLUSD",1762172752080,4.76987593,176.53,176.49,2.83225795]
["bitfinex","SOLUSD",1762172752267,0.72,176.56,176.52,2.83225795]
["bitfinex","SOLUSD",1762172752268,4.76987593,176.55,176.52,2.83225795]
["bitfinex","SOLUSD",1762172752579,5.48987593,176.55,176.52,1.80973095]
["bitfinex","SOLUSD",1762172752877,0.72,176.54,176.52,1.80973095]
["bitfinex","SOLUSD",1762172753678,0.72,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1762172754580,0.72,176.54,176.52,7.47469736]
["bitfinex","SOLUSD",1762172755277,0.72,176.54,176.52,5.66496641]
["bitfinex","SOLUSD",1762172755469,0.72,176.54,176.52,7.47469736]
["bitfinex","SOLUSD",1762172756172,0.72,176.54,176.52,5.66496641]
["bitfinex","SOLUSD",1762172756371,0.72,176.54,176.52,7.47469736]
["bitfinex","SOLUSD",1762172756771,4.76987593,176.56,176.53,1.80973095]
["bitfinex","SOLUSD",1762172756958,5.48987593,176.56,176.53,1.80973095]
["bitfinex","SOLUSD",1762172757159,0.72,176.55,176.53,1.80973095]
["bitfinex","SOLUSD",1762172757471,0.72,176.55,176.52,7.47469736]
["bitfinex","SOLUSD",1762172757670,5.48987593,176.56,176.52,7.47469736]
["bitfinex","SOLUSD",1762172757875,0.72,176.55,176.52,7.47469736]
["bitfinex","SOLUSD",1762172758761,5.48987593,176.55,176.52,7.47469736]
["bitfinex","SOLUSD",1762172759162,0.72,176.54,176.52,5.66496641]
["bitfinex","SOLUSD",1762172760683,0.72,176.54,176.52,7.47469736]
["bitfinex","SOLUSD",1762172761084,0.72,176.55,176.52,7.47469736]
["bitfinex","SOLUSD",1762172761470,4.76987593,176.56,176.53,1.80973095]
["bitfinex","SOLUSD",1762172761666,5.48987593,176.56,176.53,1.80973095]
["bitfinex","SOLUSD",1762172761866,4.76987593,176.55,176.54,5.66443865]
["bitfinex","SOLUSD",1762172762187,5.48987593,176.55,176.54,5.66443865]
["bitfinex","SOLUSD",1762172762374,5.48987593,176.55,176.49,14.16499931]
["bitfinex","SOLUSD",1762172762576,6.72176845,176.53,176.46,5.66443865]
["bitfinex","SOLUSD",1762172762786,4.76987593,176.51,176.46,1.80973095]
["bitfinex","SOLUSD",1762172762974,4.76987593,176.51,176.48,1.80973095]
["bitfinex","SOLUSD",1762172763276,0.14216157,176.53,176.49,1.80973095]
["bitfinex","SOLUSD",1762172763277,4.76987593,176.52,176.49,1.80973095]
["bitfinex","SOLUSD",1762172763681,5.48987593,176.52,176.49,1.80973095]
["bitfinex","SOLUSD",1762172763981,3.81251663,176.51,176.5,5.66572237]
["bitfinex","SOLUSD",1762172764479,4.53251663,176.51,176.5,5.66572237]
["bitfinex","SOLUSD",1762172764682,4.53251663,176.51,176.45,14.84767868]
["bitfinex","SOLUSD",1762172764873,4.53251663,176.5,176.46,7.47673763]
["bitfinex","SOLUSD",1762172765067,3.81251663,176.49,176.46,7.47673763]
["bitfinex","SOLUSD",1762172765388,3.81251663,176.48,176.46,7.47673763]
["bitfinex","SOLUSD",1762172765674,3.81251663,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762172765882,3.81251663,176.47,176.45,19.83500653]
["bitfinex","SOLUSD",1762172766073,3.81251663,176.46,176.45,21.64473748]
["bitfinex","SOLUSD",1762172767762,3.81251663,176.46,176.45,8.1570588]
["bitfinex","SOLUSD",1762172768784,3.81251663,176.46,176.45,7.4770588]
["bitfinex","SOLUSD",1762172769172,3.81251663,176.46,176.45,8.1470588]
["bitfinex","SOLUSD",1762172769700,3.81251663,176.46,176.45,7.4770588]
["bitfinex","SOLUSD",1762172771669,3.81251663,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1762172773968,4.50251663,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1762172774390,3.81251663,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1762172775177,3.81251663,176.46,176.44,5.66761538]
["bitfinex","SOLUSD",1762172775178,4.50251663,176.46,176.44,5.66761538]
["bitfinex","SOLUSD",1762172775382,3.81251663,176.45,176.44,5.66761538]
["bitfinex","SOLUSD",1762172778496,4.50251663,176.45,176.43,5.66787339]
["bitfinex","SOLUSD",1762172778677,3.81251663,176.44,176.43,7.47760434]
["bitfinex","SOLUSD",1762172779280,3.81251663,176.44,176.43,8.19760434]
["bitfinex","SOLUSD",1762172779974,54.7,176.5,176.43,50.70738157]
["bitfinex","SOLUSD",1762172780178,0.69,176.49,176.46,1.80973095]
["bitfinex","SOLUSD",1762172780398,0.69,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1762172780601,0.69,176.49,176.47,7.4764165]
["bitfinex","SOLUSD",1762172785017,0.69,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1762172785305,0.69,176.49,176.45,7.47684167]
["bitfinex","SOLUSD",1762172785695,0.69,176.49,176.46,1.80973095]
["bitfinex","SOLUSD",1762172786491,0.69,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1762172789919,4.76987593,176.48,176.46,5.66692154]
["bitfinex","SOLUSD",1762172790212,6.57960688,176.47,176.41,1.80973095]
["bitfinex","SOLUSD",1762172790411,4.76987593,176.47,176.42,1.80973095]
["bitfinex","SOLUSD",1762172790612,0.66,176.46,176.42,1.80973095]
["bitfinex","SOLUSD",1762172790802,0.66,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1762172791115,0.66,176.46,176.43,1.80973095]
["bitfinex","SOLUSD",1762172791899,3.81682808,176.45,176.43,1.80973095]
["bitfinex","SOLUSD",1762172792110,3.81682808,176.44,176.43,1.80973095]
["bitfinex","SOLUSD",1762172792312,3.81682808,176.44,176.42,21.64875146]
["bitfinex","SOLUSD",1762172792508,3.81682808,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1762172792509,3.81682808,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1762172792820,4.47682808,176.43,176.41,1.80973095]
["bitfinex","SOLUSD",1762172793023,3.81682808,176.42,176.4,16.18182611]
["bitfinex","SOLUSD",1762172793209,3.81682808,176.41,176.4,21.85076035]
["bitfinex","SOLUSD",1762172794306,3.81682808,176.41,176.4,20.0410294]
["bitfinex","SOLUSD",1762172794511,3.81682808,176.41,176.4,21.85076035]
["bitfinex","SOLUSD",1762172794916,3.81682808,176.41,176.4,5.86893424]
["bitfinex","SOLUSD",1762172795114,3.81682808,176.41,176.4,7.67866519]
["bitfinex","SOLUSD",1762172799018,3.81682808,176.41,176.4,8.34866519]
["bitfinex","SOLUSD",1762172802326,0.66,176.5,176.45,1.80973095]
["bitfinex","SOLUSD",1762172802526,4.76987593,176.51,176.48,1.80973095]
["bitfinex","SOLUSD",1762172802716,5.42987593,176.51,176.48,1.80973095]
["bitfinex","SOLUSD",1762172802906,0.66,176.5,176.49,5.6660434]
["bitfinex","SOLUSD",1762172804109,4.76987593,176.51,176.49,7.47577435]
["bitfinex","SOLUSD",1762172804421,0.72,176.52,176.5,1.80973095]
["bitfinex","SOLUSD",1762172805319,0.72,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1762172805520,0.72,176.52,176.49,7.47577435]
["bitfinex","SOLUSD",1762172807023,5.48987593,176.55,176.51,1.80973095]
["bitfinex","SOLUSD",1762172807211,0.72,176.54,176.53,1.80973095]
["bitfinex","SOLUSD",1762172809203,0.72,176.54,176.53,7.47449048]
["bitfinex","SOLUSD",1762172810827,4.9120375,176.57,176.53,7.47449048]
["bitfinex","SOLUSD",1762172811022,0.72,176.56,176.53,7.47449048]
["bitfinex","SOLUSD",1762172812112,5.48987593,176.56,176.53,7.47449048]
["bitfinex","SOLUSD",1762172812326,5.48987593,176.56,176.53,5.66475953]
["bitfinex","SOLUSD",1762172812621,0.72,176.55,176.53,5.66475953]
["bitfinex","SOLUSD",1762172813923,5.48987593,176.55,176.52,5.66497643]
["bitfinex","SOLUSD",1762172814130,3.80918392,176.54,176.52,5.66497643]
["bitfinex","SOLUSD",1762172814336,3.80918392,176.53,176.52,5.66497643]
["bitfinex","SOLUSD",1762172814708,4.52918392,176.53,176.47,14.16591964]
["bitfinex","SOLUSD",1762172814912,4.52918392,176.52,176.49,2.82811586]
["bitfinex","SOLUSD",1762172815229,3.80918392,176.51,176.5,2.82811586]
["bitfinex","SOLUSD",1762172815429,3.80918392,176.51,176.5,3.48811586]
["bitfinex","SOLUSD",1762172816136,3.80918392,176.54,176.5,9.15383823]
["bitfinex","SOLUSD",1762172816346,3.80918392,176.53,176.52,2.82811586]
["bitfinex","SOLUSD",1762172817237,3.80918392,176.53,176.51,2.82811586]
["bitfinex","SOLUSD",1762172817408,3.80918392,176.52,176.51,2.82811586]
["bitfinex","SOLUSD",1762172817612,3.80918392,176.52,176.5,22.65814417]
["bitfinex","SOLUSD",1762172817812,4.76987593,176.56,176.51,3.48811586]
["bitfinex","SOLUSD",1762172818029,4.76987593,176.56,176.52,6.32508044]
["bitfinex","SOLUSD",1762172818030,3.80711259,176.55,176.52,6.32508044]
["bitfinex","SOLUSD",1762172818330,3.80711259,176.54,176.52,8.4931963]
["bitfinex","SOLUSD",1762172818520,3.80711259,176.53,176.52,8.4931963]
["bitfinex","SOLUSD",1762172819614,3.80711259,176.53,176.52,9.1531963]
["bitfinex","SOLUSD",1762172820138,4.52711259,176.56,176.52,23.31589741]
["bitfinex","SOLUSD",1762172820436,3.80711259,176.55,176.54,2.82811586]
["bitfinex","SOLUSD",1762172820931,3.80711259,176.57,176.54,3.48811586]
["bitfinex","SOLUSD",1762172821130,0.1,176.62,176.56,23.42011586]
["bitfinex","SOLUSD",1762172821449,0.1,176.62,176.61,2.82811586]
["bitfinex","SOLUSD",1762172822007,0.1,176.62,176.61,8.49030939]
["bitfinex","SOLUSD",1762172825113,0.1,176.62,176.6,5.66241986]
["bitfinex","SOLUSD",1762172825319,0.82,176.62,176.59,5.66274453]
["bitfinex","SOLUSD",1762172826119,0.82,176.62,176.59,8.49086039]
["bitfinex","SOLUSD",1762172826726,0.1,176.62,176.61,2.82811586]
["bitfinex","SOLUSD",1762172827524,0.1,176.62,176.61,3.48811586]
["bitfinex","SOLUSD",1762172828120,0.1,176.62,176.61,2.82811586]
["bitfinex","SOLUSD",1762172828317,0.82,176.62,176.59,19.81983156]
["bitfinex","SOLUSD",1762172828517,0.1,176.62,176.61,5.66219353]
["bitfinex","SOLUSD",1762172828725,0.1,176.62,176.61,8.49030939]
["bitfinex","SOLUSD",1762172829736,0.1,176.62,176.61,9.15030939]
["bitfinex","SOLUSD",1762172830745,1e-08,176.62,176.61,9.71652874]
["bitfinex","SOLUSD",1762172834739,1e-08,176.64,176.61,23.87201257]
["bitfinex","SOLUSD",1762172834921,1e-08,176.64,176.63,29.08166825]
["bitfinex","SOLUSD",1762172835118,1e-08,176.64,176.63,29.64782348]
["bitfinex","SOLUSD",1762172835320,1e-08,176.64,176.63,30.36782348]
["bitfinex","SOLUSD",1762172836137,1e-08,176.64,176.63,29.80166825]
["bitfinex","SOLUSD",1762172836963,1e-08,176.64,176.63,29.08166825]
["bitfinex","SOLUSD",1762172837336,1e-08,176.64,176.63,8.48966825]
["bitfinex","SOLUSD",1762172838266,0.70000001,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762172838724,0.70000001,176.64,176.63,8.48966825]
["bitfinex","SOLUSD",1762172838725,1e-08,176.64,176.63,8.48966825]
["bitfinex","SOLUSD",1762172841346,1e-08,176.64,176.63,2.82811586]
["bitfinex","SOLUSD",1762172842038,0.70000001,176.64,176.61,5.66219353]
["bitfinex","SOLUSD",1762172842538,0.70000001,176.64,176.62,2.82811586]
["bitfinex","SOLUSD",1762172843445,0.70000001,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762172846137,0.70000001,176.64,176.63,8.48966825]
["bitfinex","SOLUSD",1762172848338,4.47821664,176.64,176.63,8.48966825]
["bitfinex","SOLUSD",1762172849839,3.77821664,176.64,176.63,8.48966825]
["bitfinex","SOLUSD",1762172850042,4.45821664,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762172850250,4.45821664,176.64,176.63,8.48966825]
["bitfinex","SOLUSD",1762172850447,3.77821664,176.64,176.63,8.48966825]
["bitfinex","SOLUSD",1762172851333,4.45821664,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762172851755,0.14216157,176.63,176.58,14.157413]
["bitfinex","SOLUSD",1762172852060,6.60633249,176.62,176.58,14.157413]
["bitfinex","SOLUSD",1762172852260,6.60633249,176.61,176.58,14.157413]
["bitfinex","SOLUSD",1762172852454,3.77821663,176.6,176.58,14.157413]
["bitfinex","SOLUSD",1762172852667,3.77821663,176.59,176.58,14.157413]
["bitfinex","SOLUSD",1762172852867,4.45821663,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762172854259,3.77821663,176.61,176.58,23.33916014]
["bitfinex","SOLUSD",1762172854480,3.77821663,176.63,176.6,2.82811586]
["bitfinex","SOLUSD",1762172854662,3.77821663,176.62,176.61,0.69]
["bitfinex","SOLUSD",1762172854862,3.77821663,176.63,176.62,5.66187294]
["bitfinex","SOLUSD",1762172855267,1e-08,176.64,176.62,6.91806023]
["bitfinex","SOLUSD",1762172855467,1e-08,176.64,176.63,0.69]
["bitfinex","SOLUSD",1762172855768,0.1,176.68,176.66,20.592]
["bitfinex","SOLUSD",1762172855963,0.1,176.68,176.67,3.51811586]
["bitfinex","SOLUSD",1762172856357,0.1,176.68,176.67,5.78652542]
["bitfinex","SOLUSD",1762172856562,0.1,176.72,176.67,5.78652542]
["bitfinex","SOLUSD",1762172856747,0.1,176.72,176.68,3.51811586]
["bitfinex","SOLUSD",1762172856946,0.1,176.72,176.68,9.17806605]
["bitfinex","SOLUSD",1762172858275,0.68,176.7,176.68,8.48806605]
["bitfinex","SOLUSD",1762172858575,0.1,176.72,176.68,8.48806605]
["bitfinex","SOLUSD",1762172859069,0.1,176.72,176.66,21.282]
["bitfinex","SOLUSD",1762172859278,6.43971082,176.69,176.57,1.25634762]
["bitfinex","SOLUSD",1762172859572,6.43971082,176.69,176.56,2.82811586]
["bitfinex","SOLUSD",1762172859573,2.82811586,176.61,176.56,2.82811586]
["bitfinex","SOLUSD",1762172859759,2.82811586,176.6,176.55,2.82811586]
["bitfinex","SOLUSD",1762172859962,2.82811586,176.61,176.55,2.82811586]
["bitfinex","SOLUSD",1762172860157,2.82811586,176.6,176.55,2.82811586]
["bitfinex","SOLUSD",1762172860350,2.82811586,176.6,176.54,2.82811586]
["bitfinex","SOLUSD",1762172860549,0.68,176.59,176.5,2.82811586]
["bitfinex","SOLUSD",1762172860755,2.82811586,176.57,176.5,3.51811586]
["bitfinex","SOLUSD",1762172860977,2.82811586,176.56,176.52,5.66508044]
["bitfinex","SOLUSD",1762172861188,2.82811586,176.55,176.48,5.66636446]
["bitfinex","SOLUSD",1762172861478,4.76987593,176.54,176.48,40.42427561]
["bitfinex","SOLUSD",1762172861678,6.35304793,176.57,176.53,2.82811586]
["bitfinex","SOLUSD",1762172861849,7.03304793,176.57,176.49,0.69]
["bitfinex","SOLUSD",1762172862051,4.74999836,176.53,176.49,0.69]
["bitfinex","SOLUSD",1762172862246,4.74999836,176.54,176.49,0.69]
["bitfinex","SOLUSD",1762172862474,4.74999836,176.53,176.49,21.282]
["bitfinex","SOLUSD",1762172862951,4.74999836,176.53,176.5,0.69]
["bitfinex","SOLUSD",1762172863146,4.74999836,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1762172863358,4.74999836,176.54,176.51,12.23036148]
["bitfinex","SOLUSD",1762172863685,4.74999836,176.54,176.52,6.56496009]
["bitfinex","SOLUSD",1762172863857,5.41999836,176.54,176.52,6.56496009]
["bitfinex","SOLUSD",1762172864276,0.67,176.53,176.51,12.23036148]
["bitfinex","SOLUSD",1762172864459,5.41999836,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762172864874,4.74999836,176.53,176.51,12.23036148]
["bitfinex","SOLUSD",1762172865462,5.41999836,176.53,176.51,12.23036148]
["bitfinex","SOLUSD",1762172865980,4.74999836,176.52,176.49,5.66597331]
["bitfinex","SOLUSD",1762172866176,4.74999836,176.52,176.45,0.2]
["bitfinex","SOLUSD",1762172866177,4.74999836,176.5,176.45,0.2]
["bitfinex","SOLUSD",1762172866377,4.75224976,176.48,176.47,6.56496009]
["bitfinex","SOLUSD",1762172866679,4.75217298,176.48,176.47,6.56496009]
["bitfinex","SOLUSD",1762172867385,8.55132906,176.48,176.47,12.23164564]
["bitfinex","SOLUSD",1762172868570,3.79915608,176.48,176.47,12.23164564]
["bitfinex","SOLUSD",1762172868763,3.79915608,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1762172868964,3.79915608,176.48,176.47,12.23164564]
["bitfinex","SOLUSD",1762172872173,3.79915608,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1762172872376,3.79915608,176.48,176.46,19.83452339]
["bitfinex","SOLUSD",1762172872582,5.42217298,176.5,176.47,6.56496009]
["bitfinex","SOLUSD",1762172872768,3.79010909,176.49,176.48,6.56496009]
["bitfinex","SOLUSD",1762172874093,3.79010909,176.49,176.48,7.25496009]
["bitfinex","SOLUSD",1762172874394,3.79010909,176.49,176.48,31.40423342]
["bitfinex","SOLUSD",1762172874688,3.79010909,176.49,176.48,30.71423342]
["bitfinex","SOLUSD",1762172875066,3.79010909,176.49,176.48,31.40423342]
["bitfinex","SOLUSD",1762172876272,0.67,176.53,176.48,73.90196687]
["bitfinex","SOLUSD",1762172876470,0.67,176.53,176.52,10.1209494]
["bitfinex","SOLUSD",1762172876671,0.67,176.55,176.52,10.1209494]
["bitfinex","SOLUSD",1762172876887,0.67,176.55,176.54,4.45586896]
["bitfinex","SOLUSD",1762172877779,0.67,176.55,176.53,4.45586896]
["bitfinex","SOLUSD",1762172877963,0.67,176.55,176.54,4.45586896]
["bitfinex","SOLUSD",1762172878161,4.75217298,176.56,176.54,4.45586896]
["bitfinex","SOLUSD",1762172878388,0.67,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762172878693,4.75217298,176.57,176.55,10.11998677]
["bitfinex","SOLUSD",1762172878993,4.75217298,176.6,176.56,4.45586896]
["bitfinex","SOLUSD",1762172879186,6.35304793,176.64,176.58,4.45586896]
["bitfinex","SOLUSD",1762172879187,4.75217298,176.62,176.58,4.45586896]
["bitfinex","SOLUSD",1762172879691,0.67,176.61,176.58,4.45586896]
["bitfinex","SOLUSD",1762172880383,0.14216157,176.6,176.56,4.45586896]
["bitfinex","SOLUSD",1762172880700,9.35020351,176.6,176.55,10.11998677]
["bitfinex","SOLUSD",1762172880907,0.67,176.59,176.55,10.11998677]
["bitfinex","SOLUSD",1762172881486,0.67,176.59,176.56,4.45586896]
["bitfinex","SOLUSD",1762172881669,0.67,176.59,176.58,4.45586896]
["bitfinex","SOLUSD",1762172881869,5.42217298,176.62,176.58,4.45586896]
["bitfinex","SOLUSD",1762172882193,4.75217298,176.64,176.61,4.45586896]
["bitfinex","SOLUSD",1762172882391,0.67,176.63,176.61,4.45586896]
["bitfinex","SOLUSD",1762172882590,0.67,176.63,176.61,10.11794528]
["bitfinex","SOLUSD",1762172883492,0.67,176.63,176.61,4.45586896]
["bitfinex","SOLUSD",1762172883678,0.67,176.63,176.6,4.45586896]
["bitfinex","SOLUSD",1762172884786,0.67,176.63,176.6,10.11814424]
["bitfinex","SOLUSD",1762172885370,0.67,176.63,176.61,4.45586896]
["bitfinex","SOLUSD",1762172887005,0.67,176.63,176.59,5.66255213]
["bitfinex","SOLUSD",1762172887295,15.53961064,176.63,176.58,4.45586896]
["bitfinex","SOLUSD",1762172887493,4.75217298,176.62,176.58,4.45586896]
["bitfinex","SOLUSD",1762172887803,5.42217298,176.62,176.59,4.45586896]
["bitfinex","SOLUSD",1762172887975,0.67,176.61,176.59,4.45586896]
["bitfinex","SOLUSD",1762172888297,3.78796084,176.6,176.59,4.45586896]
["bitfinex","SOLUSD",1762172888794,3.78796084,176.6,176.59,10.11870377]
["bitfinex","SOLUSD",1762172888979,4.48796084,176.6,176.59,10.11870377]
["bitfinex","SOLUSD",1762172889178,4.48796084,176.6,176.57,4.45586896]
["bitfinex","SOLUSD",1762172889385,4.48796084,176.59,176.56,4.45586896]
["bitfinex","SOLUSD",1762172889582,3.78796084,176.58,176.56,4.45586896]
["bitfinex","SOLUSD",1762172889879,3.78796084,176.57,176.56,4.45586896]
["bitfinex","SOLUSD",1762172890377,3.78796084,176.57,176.56,10.11966596]
["bitfinex","SOLUSD",1762172890576,3.78796084,176.57,176.55,5.66406892]
["bitfinex","SOLUSD",1762172890577,4.48796084,176.57,176.55,5.66406892]
["bitfinex","SOLUSD",1762172890780,4.48796084,176.56,176.55,5.66406892]
["bitfinex","SOLUSD",1762172891590,0.7,176.56,176.53,14.16189882]
["bitfinex","SOLUSD",1762172891792,0.7,176.56,176.54,4.45586896]
["bitfinex","SOLUSD",1762172892573,0.7,176.56,176.55,4.45586896]
["bitfinex","SOLUSD",1762172893190,0.7,176.56,176.54,4.45586896]
["bitfinex","SOLUSD",1762172894378,0.7,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762172894695,0.72,176.58,176.55,10.11998677]
["bitfinex","SOLUSD",1762172896093,0.72,176.58,176.55,4.45586896]
["bitfinex","SOLUSD",1762172896401,0.72,176.58,176.56,10.11966596]
["bitfinex","SOLUSD",1762172896603,3.93012241,176.6,176.57,4.45586896]
["bitfinex","SOLUSD",1762172896806,3.93012241,176.6,176.56,5.663797]
["bitfinex","SOLUSD",1762172896807,4.50796084,176.6,176.59,4.45586896]
["bitfinex","SOLUSD",1762172897180,3.78796084,176.6,176.59,4.45586896]
["bitfinex","SOLUSD",1762172897595,0.72,176.6,176.59,4.45586896]
["bitfinex","SOLUSD",1762172898100,54.7,176.61,176.59,4.45586896]
["bitfinex","SOLUSD",1762172898404,54.7,176.61,176.6,10.11838311]
["bitfinex","SOLUSD",1762172898778,54.7,176.61,176.6,5.66251415]
["bitfinex","SOLUSD",1762172898980,0.86216157,176.64,176.6,10.11838311]
["bitfinex","SOLUSD",1762172899403,0.86216157,176.64,176.61,4.45586896]
["bitfinex","SOLUSD",1762172900805,4.65251614,176.64,176.58,5.66315551]
["bitfinex","SOLUSD",1762172901004,4.65251614,176.64,176.59,4.45586896]
["bitfinex","SOLUSD",1762172901203,0.72,176.63,176.59,4.45586896]
["bitfinex","SOLUSD",1762172901707,0.72,176.63,176.6,5.66251415]
["bitfinex","SOLUSD",1762172902200,3.79035457,176.62,176.6,5.66251415]
["bitfinex","SOLUSD",1762172902408,4.51035457,176.63,176.6,10.11838311]
["bitfinex","SOLUSD",1762172902608,4.65251614,176.64,176.61,4.45586896]
["bitfinex","SOLUSD",1762172902786,0.86216157,176.64,176.61,4.45586896]
["bitfinex","SOLUSD",1762172902982,4.65251614,176.64,176.61,4.45586896]
["bitfinex","SOLUSD",1762172903188,3.79035457,176.63,176.62,4.45586896]
["bitfinex","SOLUSD",1762172903389,3.79035457,176.63,176.6,6.36251415]
["bitfinex","SOLUSD",1762172903598,4.51035457,176.63,176.61,10.11784976]
["bitfinex","SOLUSD",1762172903789,0.72,176.63,176.61,5.6619808]
["bitfinex","SOLUSD",1762172904191,3.79035457,176.62,176.61,5.6619808]
["bitfinex","SOLUSD",1762172907206,4.48035457,176.62,176.61,5.6619808]
["bitfinex","SOLUSD",1762172907593,3.79035457,176.64,176.61,10.11784976]
["bitfinex","SOLUSD",1762172907789,3.79035457,176.63,176.61,10.11784976]
["bitfinex","SOLUSD",1762172907987,0.69,176.64,176.61,10.11784976]
["bitfinex","SOLUSD",1762172908186,3.79035457,176.63,176.62,4.45586896]
["bitfinex","SOLUSD",1762172908412,3.79035457,176.65,176.62,1.80795634]
["bitfinex","SOLUSD",1762172908617,3.79035457,176.64,176.63,7.46950873]
["bitfinex","SOLUSD",1762172908992,3.79035457,176.65,176.63,7.46950873]
["bitfinex","SOLUSD",1762172909198,3.79035457,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762172909400,55.39,176.66,176.63,5.66155239]
["bitfinex","SOLUSD",1762172909401,3.79035457,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1762172909591,3.79035457,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762172909791,3.79035457,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1762172909993,3.79035457,176.65,176.63,6.35155239]
["bitfinex","SOLUSD",1762172910209,3.79035457,176.67,176.64,1.80795634]
["bitfinex","SOLUSD",1762172910410,3.79035457,176.67,176.65,1.80795634]
["bitfinex","SOLUSD",1762172910713,3.79035457,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1762172910912,4.48035457,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1762172911105,0.69,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1762172912107,3.79035457,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1762172912305,0.1,176.69,176.67,1.80795634]
["bitfinex","SOLUSD",1762172912513,4.58035457,176.69,176.67,1.80795634]
["bitfinex","SOLUSD",1762172912715,0.79,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1762172913111,0.1,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1762172913298,0.79,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1762172913619,0.1,176.69,176.68,7.46790653]
["bitfinex","SOLUSD",1762172918323,0.1,176.69,176.68,8.15790653]
["bitfinex","SOLUSD",1762172922817,1e-08,176.69,176.68,8.15790653]
["bitfinex","SOLUSD",1762172924912,1e-08,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1762172925112,1e-08,176.69,176.67,5.65998122]
["bitfinex","SOLUSD",1762172925113,0.66000001,176.69,176.67,5.65998122]
["bitfinex","SOLUSD",1762172926230,0.66000001,176.69,176.66,5.66059096]
["bitfinex","SOLUSD",1762172927624,2.46795635,176.69,176.66,5.66059096]
["bitfinex","SOLUSD",1762172927827,6.25831092,176.69,176.66,5.66059096]
["bitfinex","SOLUSD",1762172928127,0.66,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1762172928528,0.66,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1762172928738,2.46795634,176.68,176.64,5.66123188]
["bitfinex","SOLUSD",1762172929028,0.66,176.67,176.64,5.66123188]
["bitfinex","SOLUSD",1762172929330,0.66,176.67,176.66,1.80795634]
["bitfinex","SOLUSD",1762172929638,0.66000001,176.69,176.66,1.80795634]
["bitfinex","SOLUSD",1762172929839,0.66,176.68,176.66,1.80795634]
["bitfinex","SOLUSD",1762172930135,0.66,176.68,176.64,19.81431159]
["bitfinex","SOLUSD",1762172930324,0.66,176.68,176.66,1.80795634]
["bitfinex","SOLUSD",1762172930529,0.66,176.68,176.64,14.15307971]
["bitfinex","SOLUSD",1762172930734,0.66,176.68,176.64,15.96103605]
["bitfinex","SOLUSD",1762172931325,0.66,176.68,176.65,1.80795634]
["bitfinex","SOLUSD",1762172932220,0.66,176.68,176.64,15.96103605]
["bitfinex","SOLUSD",1762172932614,0.66,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1762172933531,0.66,176.68,176.66,7.4685473]
["bitfinex","SOLUSD",1762172934333,0.66,176.68,176.66,8.48443525]
["bitfinex","SOLUSD",1762172938844,0.66,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1762172939031,0.66,176.68,176.66,8.48443525]
["bitfinex","SOLUSD",1762172939339,0.66,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1762172939726,0.66,176.68,176.66,8.48443525]
["bitfinex","SOLUSD",1762172940047,0.66,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1762172941021,0.14216157,176.67,176.62,5.66187294]
["bitfinex","SOLUSD",1762172941226,2.82384429,176.64,176.6,5.66251415]
["bitfinex","SOLUSD",1762172941425,2.82384429,176.64,176.57,0.71]
["bitfinex","SOLUSD",1762172941426,2.82384429,176.62,176.58,5.66315551]
["bitfinex","SOLUSD",1762172941647,2.82384429,176.61,176.56,5.663797]
["bitfinex","SOLUSD",1762172941941,3.79035457,176.6,176.56,22.64713381]
["bitfinex","SOLUSD",1762172942125,3.79035457,176.61,176.57,2.82384429]
["bitfinex","SOLUSD",1762172942450,3.79035457,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1762172942643,4.45035457,176.62,176.58,5.66315551]
["bitfinex","SOLUSD",1762172942843,3.79035457,176.61,176.58,5.66315551]
["bitfinex","SOLUSD",1762172943033,3.79035457,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1762172943350,4.45035457,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1762172943547,4.45035457,176.6,176.56,14.15949252]
["bitfinex","SOLUSD",1762172943548,0.66,176.59,176.56,2.82384429]
["bitfinex","SOLUSD",1762172944053,0.66,176.59,176.57,2.82384429]
["bitfinex","SOLUSD",1762172944225,0.66,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1762172944840,2.82384429,176.63,176.58,8.4869998]
["bitfinex","SOLUSD",1762172944841,3.79035457,176.62,176.58,8.4869998]
["bitfinex","SOLUSD",1762172945046,3.79035457,176.61,176.58,8.4869998]
["bitfinex","SOLUSD",1762172945223,4.45035457,176.61,176.58,8.4869998]
["bitfinex","SOLUSD",1762172945426,0.66,176.6,176.58,8.4869998]
["bitfinex","SOLUSD",1762172947542,8.48543418,176.63,176.59,2.82384429]
["bitfinex","SOLUSD",1762172947543,3.79035457,176.63,176.59,2.82384429]
["bitfinex","SOLUSD",1762172947729,0.66,176.62,176.61,2.82384429]
["bitfinex","SOLUSD",1762172948430,0.14216157,176.64,176.61,2.82384429]
["bitfinex","SOLUSD",1762172948633,3.93251614,176.64,176.62,5.66187294]
["bitfinex","SOLUSD",1762172948837,3.79035457,176.64,176.62,8.48571723]
["bitfinex","SOLUSD",1762172949247,3.79035457,176.63,176.62,5.66187294]
["bitfinex","SOLUSD",1762172949451,3.79035457,176.65,176.62,8.48571723]
["bitfinex","SOLUSD",1762172949754,3.79035457,176.65,176.63,2.82384429]
["bitfinex","SOLUSD",1762172949755,4.45035457,176.65,176.63,2.82384429]
["bitfinex","SOLUSD",1762172949930,0.66,176.65,176.63,2.82384429]
["bitfinex","SOLUSD",1762172950129,0.66,176.65,176.64,2.82384429]
["bitfinex","SOLUSD",1762172950335,3.79035457,176.65,176.64,2.82384429]
["bitfinex","SOLUSD",1762172950660,4.45035457,176.68,176.65,5.6609114]
["bitfinex","SOLUSD",1762172950842,3.79035457,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1762172951153,3.79035457,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1762172951625,3.79035457,176.66,176.65,8.48475569]
["bitfinex","SOLUSD",1762172952244,4.45035457,176.66,176.64,8.48507604]
["bitfinex","SOLUSD",1762172952437,4.45035457,176.65,176.62,2.82384429]
["bitfinex","SOLUSD",1762172952645,3.79035457,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762172952840,4.45035457,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1762172953053,4.45035457,176.64,176.61,2.82384429]
["bitfinex","SOLUSD",1762172953054,0.66,176.64,176.61,5.66188217]
["bitfinex","SOLUSD",1762172953350,6.61419886,176.65,176.61,5.66188217]
["bitfinex","SOLUSD",1762172953351,4.51035457,176.63,176.61,5.66188217]
["bitfinex","SOLUSD",1762172953544,0.72,176.63,176.61,5.66188217]
["bitfinex","SOLUSD",1762172953865,4.51035457,176.63,176.61,5.66188217]
["bitfinex","SOLUSD",1762172954045,0.72,176.63,176.61,5.66188217]
["bitfinex","SOLUSD",1762172954249,0.72,176.62,176.6,5.66240619]
["bitfinex","SOLUSD",1762172954643,0.72,176.62,176.59,5.66283481]
["bitfinex","SOLUSD",1762172955150,0.72,176.62,176.59,8.4866791]
["bitfinex","SOLUSD",1762172957746,0.72,176.62,176.6,2.82384429]
["bitfinex","SOLUSD",1762172959641,0.72,176.62,176.6,8.48613533]
["bitfinex","SOLUSD",1762172960360,4.51035457,176.62,176.6,8.48613533]
["bitfinex","SOLUSD",1762172960662,0.72,176.62,176.6,8.48613533]
["bitfinex","SOLUSD",1762172960861,0.72,176.61,176.6,8.48613533]
["bitfinex","SOLUSD",1762172962273,3.93251614,176.63,176.6,8.48613533]
["bitfinex","SOLUSD",1762172962570,0.72,176.61,176.6,8.48613533]
["bitfinex","SOLUSD",1762172964377,3.79035457,176.62,176.6,8.48613533]
["bitfinex","SOLUSD",1762172964580,0.72,176.61,176.6,8.48613533]
["bitfinex","SOLUSD",1762172965644,3.79035457,176.62,176.6,9.20613533]
["bitfinex","SOLUSD",1762172965852,3.79035457,176.65,176.61,3.54384429]
["bitfinex","SOLUSD",1762172966155,80.04417299,176.69,176.64,2.82384429]
["bitfinex","SOLUSD",1762172966356,4.52325242,176.68,176.65,2.82384429]
["bitfinex","SOLUSD",1762172966662,3.80325242,176.67,176.66,2.82384429]
["bitfinex","SOLUSD",1762172966861,3.80325242,176.67,176.6,19.81857643]
["bitfinex","SOLUSD",1762172967169,0.72,176.68,176.67,5.66027056]
["bitfinex","SOLUSD",1762172967368,4.52374061,176.68,176.67,8.48411485]
["bitfinex","SOLUSD",1762172968870,4.52374061,176.68,176.66,8.48437114]
["bitfinex","SOLUSD",1762172969073,4.52374061,176.67,176.66,8.48437114]
["bitfinex","SOLUSD",1762172969270,4.52374061,176.67,176.65,14.15173062]
["bitfinex","SOLUSD",1762172969575,4.52374061,176.67,176.61,5.66219353]
["bitfinex","SOLUSD",1762172969576,4.52374061,176.66,176.61,5.66219353]
["bitfinex","SOLUSD",1762172969878,3.80374061,176.65,176.62,2.82384429]
["bitfinex","SOLUSD",1762172970047,3.80374061,176.64,176.62,2.82384429]
["bitfinex","SOLUSD",1762172970252,3.80374061,176.63,176.62,2.82384429]
["bitfinex","SOLUSD",1762172970876,4.52374061,176.63,176.6,19.81808034]
["bitfinex","SOLUSD",1762172971053,4.52374061,176.62,176.61,2.82384429]
["bitfinex","SOLUSD",1762172971254,4.52374061,176.62,176.6,8.48635844]
["bitfinex","SOLUSD",1762172971552,3.80374061,176.61,176.6,8.48635844]
["bitfinex","SOLUSD",1762172972167,3.80374061,176.61,176.6,2.82384429]
["bitfinex","SOLUSD",1762172972682,4.75217298,176.66,176.6,3.53384429]
["bitfinex","SOLUSD",1762172972993,3.80902318,176.65,176.62,19.8165553]
["bitfinex","SOLUSD",1762172973156,3.80902318,176.64,176.62,19.8165553]
["bitfinex","SOLUSD",1762172973484,3.80902318,176.63,176.62,20.5265553]
["bitfinex","SOLUSD",1762172973983,3.80902318,176.63,176.62,23.35039959]
["bitfinex","SOLUSD",1762172981384,1e-08,176.69,176.65,20.592]
["bitfinex","SOLUSD",1762172981567,1e-08,176.69,176.68,2.82384429]
["bitfinex","SOLUSD",1762172981768,0.72000001,176.69,176.68,2.82384429]
["bitfinex","SOLUSD",1762172981964,0.72000001,176.69,176.65,21.302]
["bitfinex","SOLUSD",1762172981965,1e-08,176.69,176.65,21.302]
["bitfinex","SOLUSD",1762172982177,1e-08,176.69,176.68,8.48379448]
["bitfinex","SOLUSD",1762172983259,0.66000001,176.69,176.68,8.48379448]
["bitfinex","SOLUSD",1762172983463,0.66000001,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1762172984464,1e-08,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1762172984672,0.66000001,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1762172986989,0.66000001,176.69,176.66,19.81149535]
["bitfinex","SOLUSD",1762172987187,0.66000001,176.69,176.66,22.63533964]
["bitfinex","SOLUSD",1762172987380,0.66000001,176.69,176.66,19.81149535]
["bitfinex","SOLUSD",1762172987967,0.66000001,176.69,176.67,2.82384429]
["bitfinex","SOLUSD",1762172989177,0.66000001,176.69,176.67,8.4838213]
["bitfinex","SOLUSD",1762172990072,0.66000001,176.69,176.67,2.82384429]
["bitfinex","SOLUSD",1762172990485,0.66000001,176.69,176.67,8.48407015]
["bitfinex","SOLUSD",1762172991382,5.41217299,176.69,176.67,8.48407015]
["bitfinex","SOLUSD",1762172991785,0.66,176.68,176.67,8.48407015]
["bitfinex","SOLUSD",1762172992100,0.66,176.68,176.67,2.82384429]
["bitfinex","SOLUSD",1762172992988,0.66,176.68,176.67,8.48411485]
["bitfinex","SOLUSD",1762172993373,4.46964423,176.68,176.67,8.48411485]
["bitfinex","SOLUSD",1762172994403,4.46964423,176.68,176.67,1.80702655]
["bitfinex","SOLUSD",1762172995516,3.80964423,176.68,176.67,0.72]
["bitfinex","SOLUSD",1762172995699,3.80964423,176.68,176.67,1.80702655]
["bitfinex","SOLUSD",1762172996375,3.80964423,176.68,176.67,7.46729711]
["bitfinex","SOLUSD",1762172998183,3.80964423,176.68,176.67,8.18729711]
["bitfinex","SOLUSD",1762172998779,3.80964423,176.68,176.67,7.46729711]
["bitfinex","SOLUSD",1762173000201,3.80964423,176.68,176.67,8.18729711]
["bitfinex","SOLUSD",1762173000424,1e-08,176.69,176.67,8.75332416]
["bitfinex","SOLUSD",1762173000574,1e-08,176.69,176.68,2.52702655]
["bitfinex","SOLUSD",1762173001296,0.1,176.74,176.71,20.592]
["bitfinex","SOLUSD",1762173001698,0.76,176.74,176.72,1.80702655]
["bitfinex","SOLUSD",1762173002187,0.76,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1762173002594,0.76,176.74,176.73,7.46537544]
["bitfinex","SOLUSD",1762173002788,0.76,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1762173003304,0.76,176.74,176.7,20.592]
["bitfinex","SOLUSD",1762173003606,0.76,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1762173003787,0.76,176.74,176.7,19.80758347]
["bitfinex","SOLUSD",1762173004104,0.76,176.74,176.73,1.80702655]
["bitfinex","SOLUSD",1762173004292,0.76,176.74,176.73,7.46537544]
["bitfinex","SOLUSD",1762173004611,0.76,176.74,176.73,5.65834889]
["bitfinex","SOLUSD",1762173005400,0.76,176.74,176.72,1.80702655]
["bitfinex","SOLUSD",1762173005401,0.76,176.74,176.72,7.46567928]
["bitfinex","SOLUSD",1762173005610,0.76,176.74,176.72,5.65865273]
["bitfinex","SOLUSD",1762173005781,0.76,176.74,176.71,1.80702655]
["bitfinex","SOLUSD",1762173005782,0.14216157,176.73,176.71,1.80702655]
["bitfinex","SOLUSD",1762173005984,1.94918812,176.73,176.67,1.80702655]
["bitfinex","SOLUSD",1762173006188,0.66,176.72,176.67,1.80702655]
["bitfinex","SOLUSD",1762173006381,0.14216157,176.71,176.67,7.46704646]
["bitfinex","SOLUSD",1762173006689,1.94918812,176.71,176.67,5.66001991]
["bitfinex","SOLUSD",1762173006889,0.66,176.7,176.67,5.66001991]
["bitfinex","SOLUSD",1762173007283,0.66,176.7,176.67,7.46704646]
["bitfinex","SOLUSD",1762173008602,0.66,176.7,176.67,5.66001991]
["bitfinex","SOLUSD",1762173010200,0.66,176.7,176.66,20.592]
["bitfinex","SOLUSD",1762173010410,1.80702655,176.68,176.63,19.81543338]
["bitfinex","SOLUSD",1762173010585,4.75217298,176.68,176.63,21.62245993]
["bitfinex","SOLUSD",1762173010787,0.66,176.67,176.64,1.80702655]
["bitfinex","SOLUSD",1762173011207,5.41217298,176.67,176.65,1.80702655]
["bitfinex","SOLUSD",1762173011587,4.75217298,176.68,176.66,1.80702655]
["bitfinex","SOLUSD",1762173011786,4.75217298,176.68,176.67,1.80702655]
["bitfinex","SOLUSD",1762173012313,4.46947962,176.68,176.67,1.80702655]
["bitfinex","SOLUSD",1762173012809,9.2216526,176.68,176.65,21.62011491]
["bitfinex","SOLUSD",1762173013003,4.46947962,176.67,176.65,21.62011491]
["bitfinex","SOLUSD",1762173013206,3.80947962,176.66,176.65,19.81308836]
["bitfinex","SOLUSD",1762173013383,4.50947962,176.66,176.65,21.62011491]
["bitfinex","SOLUSD",1762173013589,3.80947962,176.66,176.65,21.62011491]
["bitfinex","SOLUSD",1762173018389,4.50947962,176.66,176.63,5.66136976]
["bitfinex","SOLUSD",1762173018594,4.50947962,176.65,176.63,5.66136976]
["bitfinex","SOLUSD",1762173018896,3.80947962,176.64,176.63,5.66136976]
["bitfinex","SOLUSD",1762173019088,4.50947962,176.64,176.63,5.66136976]
["bitfinex","SOLUSD",1762173020114,4.50947962,176.64,176.63,7.46839631]
["bitfinex","SOLUSD",1762173020314,4.50947962,176.64,176.63,5.66136976]
["bitfinex","SOLUSD",1762173020693,4.50947962,176.64,176.61,1.80702655]
["bitfinex","SOLUSD",1762173020994,4.50947962,176.63,176.61,1.80702655]
["bitfinex","SOLUSD",1762173021195,3.80947962,176.62,176.61,7.46922008]
["bitfinex","SOLUSD",1762173022410,4.50947962,176.62,176.61,7.46922008]
["bitfinex","SOLUSD",1762173022613,4.50947962,176.62,176.61,5.66219353]
["bitfinex","SOLUSD",1762173023216,4.50947962,176.62,176.61,7.46922008]
["bitfinex","SOLUSD",1762173023397,3.80947962,176.62,176.61,7.46922008]
["bitfinex","SOLUSD",1762173024603,4.50947962,176.62,176.61,7.46922008]
["bitfinex","SOLUSD",1762173024800,4.50947962,176.62,176.56,14.15897306]
["bitfinex","SOLUSD",1762173025017,3.80947962,176.61,176.59,1.80702655]
["bitfinex","SOLUSD",1762173025219,3.80947962,176.6,176.56,41.13477006]
["bitfinex","SOLUSD",1762173025514,3.80947962,176.59,176.56,19.82277006]
["bitfinex","SOLUSD",1762173025714,3.80947962,176.58,176.57,1.80702655]
["bitfinex","SOLUSD",1762173026620,3.80947962,176.58,176.57,7.47050279]
["bitfinex","SOLUSD",1762173027636,4.51947962,176.58,176.52,5.66497035]
["bitfinex","SOLUSD",1762173027800,4.51947962,176.57,176.53,20.592]
["bitfinex","SOLUSD",1762173028125,4.51947962,176.56,176.53,22.39902655]
["bitfinex","SOLUSD",1762173028415,3.80947962,176.55,176.54,1.80702655]
["bitfinex","SOLUSD",1762173028619,4.51947962,176.55,176.54,5.66443865]
["bitfinex","SOLUSD",1762173029324,4.51947962,176.55,176.52,5.66476089]
["bitfinex","SOLUSD",1762173029505,1.80702655,176.57,176.52,5.66476089]
["bitfinex","SOLUSD",1762173029506,4.51562436,176.54,176.52,5.66476089]
["bitfinex","SOLUSD",1762173029711,0.71,176.53,176.52,5.66476089]
["bitfinex","SOLUSD",1762173030393,0.71,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762173030599,0.71,176.53,176.51,7.47242794]
["bitfinex","SOLUSD",1762173031621,0.71,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762173031922,0.71,176.53,176.51,7.47242794]
["bitfinex","SOLUSD",1762173033323,3.80010487,176.57,176.51,19.82890487]
["bitfinex","SOLUSD",1762173033621,4.51010487,176.56,176.53,1.80702655]
["bitfinex","SOLUSD",1762173033929,0.71,176.56,176.54,1.80702655]
["bitfinex","SOLUSD",1762173034218,0.71,176.55,176.54,1.80702655]
["bitfinex","SOLUSD",1762173034620,3.80010487,176.57,176.54,7.4714652]
["bitfinex","SOLUSD",1762173034819,0.71,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762173035020,0.71,176.56,176.54,7.4714652]
["bitfinex","SOLUSD",1762173036221,0.71,176.56,176.53,1.80702655]
["bitfinex","SOLUSD",1762173036422,0.71,176.56,176.52,1.80702655]
["bitfinex","SOLUSD",1762173036606,0.71,176.56,176.51,21.63593142]
["bitfinex","SOLUSD",1762173036921,0.71,176.56,176.52,1.80702655]
["bitfinex","SOLUSD",1762173037333,9.93098926,176.55,176.51,5.66540139]
["bitfinex","SOLUSD",1762173037509,11.73801581,176.55,176.51,5.66540139]
["bitfinex","SOLUSD",1762173037820,0.14216157,176.53,176.5,5.66571238]
["bitfinex","SOLUSD",1762173038197,0.71,176.52,176.48,5.66636446]
["bitfinex","SOLUSD",1762173038602,0.71,176.52,176.48,40.42427561]
["bitfinex","SOLUSD",1762173039932,0.71,176.52,176.48,42.23130216]
["bitfinex","SOLUSD",1762173040317,0.71,176.52,176.48,26.25836446]
["bitfinex","SOLUSD",1762173040514,0.71,176.52,176.48,28.06539101]
["bitfinex","SOLUSD",1762173040825,0.71,176.52,176.48,5.66636446]
["bitfinex","SOLUSD",1762173041027,0.71,176.52,176.48,7.47339101]
["bitfinex","SOLUSD",1762173041216,0.71,176.52,176.48,21.63930216]
["bitfinex","SOLUSD",1762173041926,0.71,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762173042433,2.51702655,176.52,176.47,5.66665862]
["bitfinex","SOLUSD",1762173042610,0.14216157,176.5,176.47,5.66665862]
["bitfinex","SOLUSD",1762173043127,0.71,176.49,176.47,5.66665862]
["bitfinex","SOLUSD",1762173044330,0.71,176.49,176.46,0.2]
["bitfinex","SOLUSD",1762173044545,2.51702655,176.49,176.46,0.2]
["bitfinex","SOLUSD",1762173044841,0.71,176.49,176.46,5.86695218]
["bitfinex","SOLUSD",1762173045021,0.72,176.48,176.46,5.86695218]
["bitfinex","SOLUSD",1762173045844,0.72,176.48,176.46,5.86697794]
["bitfinex","SOLUSD",1762173047032,1.80702655,176.51,176.47,1.80702655]
["bitfinex","SOLUSD",1762173047033,4.51462776,176.51,176.47,1.80702655]
["bitfinex","SOLUSD",1762173047218,3.79462776,176.51,176.5,1.80702655]
["bitfinex","SOLUSD",1762173047409,0.72,176.51,176.5,1.80702655]
["bitfinex","SOLUSD",1762173048114,0.72,176.51,176.46,20.70449465]
["bitfinex","SOLUSD",1762173048431,0.72,176.51,176.47,0.67]
["bitfinex","SOLUSD",1762173048829,3.79462776,176.52,176.47,0.67]
["bitfinex","SOLUSD",1762173049018,3.79462776,176.52,176.46,20.03449465]
["bitfinex","SOLUSD",1762173049019,0.72,176.53,176.46,20.03449465]
["bitfinex","SOLUSD",1762173049215,3.79462776,176.52,176.46,20.03449465]
["bitfinex","SOLUSD",1762173049422,3.79462776,176.51,176.46,20.70449465]
["bitfinex","SOLUSD",1762173049732,3.79462776,176.52,176.46,20.70449465]
["bitfinex","SOLUSD",1762173050027,3.79462776,176.51,176.46,20.70449465]
["bitfinex","SOLUSD",1762173050228,3.79462776,176.52,176.49,1.80702655]
["bitfinex","SOLUSD",1762173050417,3.79462776,176.51,176.49,1.80702655]
["bitfinex","SOLUSD",1762173050620,3.79462776,176.5,176.49,1.80702655]
["bitfinex","SOLUSD",1762173050815,0.72,176.51,176.49,1.80702655]
["bitfinex","SOLUSD",1762173051326,4.51462776,176.51,176.49,1.80702655]
["bitfinex","SOLUSD",1762173051527,0.72,176.51,176.49,1.80702655]
["bitfinex","SOLUSD",1762173051920,4.51462776,176.51,176.49,1.80702655]
["bitfinex","SOLUSD",1762173052122,3.79462776,176.5,176.46,20.70449465]
["bitfinex","SOLUSD",1762173053526,4.51462776,176.5,176.46,20.70449465]
["bitfinex","SOLUSD",1762173053723,0.72,176.5,176.46,20.70449465]
["bitfinex","SOLUSD",1762173054040,0.72,176.51,176.46,20.70449465]
["bitfinex","SOLUSD",1762173054235,3.79462776,176.5,176.49,1.80702655]
["bitfinex","SOLUSD",1762173054660,4.51462776,176.5,176.46,20.70449465]
["bitfinex","SOLUSD",1762173054838,0.72,176.5,176.49,1.80702655]
["bitfinex","SOLUSD",1762173055140,3.7869324,176.5,176.49,1.80702655]
["bitfinex","SOLUSD",1762173056420,4.5069324,176.5,176.49,2.82902251]
["bitfinex","SOLUSD",1762173057737,4.5069324,176.5,176.49,8.49506591]
["bitfinex","SOLUSD",1762173058035,3.7869324,176.5,176.49,5.6660434]
["bitfinex","SOLUSD",1762173058215,3.7869324,176.5,176.49,8.49506591]
["bitfinex","SOLUSD",1762173060340,3.7869324,176.5,176.48,2.82902251]
["bitfinex","SOLUSD",1762173062543,4.51222222,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1762173062738,3.79222222,176.5,176.49,5.6660434]
["bitfinex","SOLUSD",1762173062944,4.51222222,176.5,176.47,5.66647414]
["bitfinex","SOLUSD",1762173063244,2.82902251,176.51,176.47,5.66647414]
["bitfinex","SOLUSD",1762173063245,4.51222222,176.49,176.47,5.66647414]
["bitfinex","SOLUSD",1762173063441,3.79222222,176.48,176.47,5.66647414]
["bitfinex","SOLUSD",1762173063644,4.51222222,176.48,176.46,5.86690078]
["bitfinex","SOLUSD",1762173063823,3.79222222,176.47,176.46,5.86690078]
["bitfinex","SOLUSD",1762173064853,6.35304793,176.53,176.46,5.86690078]
["bitfinex","SOLUSD",1762173064854,5.47217298,176.56,176.49,20.592]
["bitfinex","SOLUSD",1762173065148,0.72,176.55,176.53,2.82902251]
["bitfinex","SOLUSD",1762173065324,0.72,176.55,176.52,2.82902251]
["bitfinex","SOLUSD",1762173065524,0.72,176.55,176.51,2.82902251]
["bitfinex","SOLUSD",1762173065747,0.72,176.55,176.53,2.82902251]
["bitfinex","SOLUSD",1762173066423,0.72,176.55,176.54,5.66443865]
["bitfinex","SOLUSD",1762173066622,0.72,176.55,176.53,2.82902251]
["bitfinex","SOLUSD",1762173066818,0.72,176.55,176.52,16.9916638]
["bitfinex","SOLUSD",1762173067221,0.72,176.55,176.53,5.66463054]
["bitfinex","SOLUSD",1762173067422,0.72,176.55,176.52,5.66498466]
["bitfinex","SOLUSD",1762173068448,0.72,176.55,176.52,8.49400717]
["bitfinex","SOLUSD",1762173068761,0.72,176.55,176.52,5.66498466]
["bitfinex","SOLUSD",1762173069119,0.72,176.55,176.52,8.49400717]
["bitfinex","SOLUSD",1762173072021,0.72,176.55,176.52,5.66498466]
["bitfinex","SOLUSD",1762173073145,0.72,176.55,176.52,8.49400717]
["bitfinex","SOLUSD",1762173074722,0.72,176.55,176.52,5.66498466]
["bitfinex","SOLUSD",1762173074919,4.75217298,176.54,176.52,5.66498466]
["bitfinex","SOLUSD",1762173075319,4.75217298,176.54,176.52,8.49400717]
["bitfinex","SOLUSD",1762173075320,0.66,176.54,176.52,8.49400717]
["bitfinex","SOLUSD",1762173075527,0.66,176.53,176.52,8.49400717]
["bitfinex","SOLUSD",1762173075729,0.66,176.53,176.48,16.99415042]
["bitfinex","SOLUSD",1762173075921,7.72335706,176.52,176.47,20.592]
["bitfinex","SOLUSD",1762173076142,7.72335706,176.52,176.48,5.66626996]
["bitfinex","SOLUSD",1762173076143,4.75217298,176.51,176.48,5.66626996]
["bitfinex","SOLUSD",1762173076339,5.41217298,176.51,176.48,5.66626996]
["bitfinex","SOLUSD",1762173076942,4.47422184,176.5,176.48,8.49529247]
["bitfinex","SOLUSD",1762173077127,3.81422184,176.49,176.48,8.49529247]
["bitfinex","SOLUSD",1762173078031,4.47422184,176.49,176.46,3.02902251]
["bitfinex","SOLUSD",1762173078243,4.47422184,176.48,176.46,0.2]
["bitfinex","SOLUSD",1762173078449,3.81422184,176.47,176.46,8.6959411]
["bitfinex","SOLUSD",1762173079045,3.81422184,176.47,176.46,5.86691859]
["bitfinex","SOLUSD",1762173079241,4.47422184,176.47,176.46,5.86691859]
["bitfinex","SOLUSD",1762173079931,4.47422184,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762173080629,9.36855639,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762173080838,12.1975789,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762173081050,9.36855639,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762173082537,8.56639482,176.47,176.46,5.86700668]
["bitfinex","SOLUSD",1762173082746,3.81422184,176.47,176.46,8.69602919]
["bitfinex","SOLUSD",1762173083358,4.47422184,176.47,176.46,3.02902251]
["bitfinex","SOLUSD",1762173083542,4.47422184,176.47,176.46,8.69602919]
["bitfinex","SOLUSD",1762173083930,3.81422184,176.47,176.46,8.69602919]
["bitfinex","SOLUSD",1762173084738,3.81422184,176.47,176.46,5.86700668]
["bitfinex","SOLUSD",1762173084937,3.81422184,176.47,176.46,8.69602919]
["bitfinex","SOLUSD",1762173085458,4.47422184,176.47,176.46,8.69602919]
["bitfinex","SOLUSD",1762173085833,3.81422184,176.47,176.46,8.69602919]
["bitfinex","SOLUSD",1762173087042,4.47422184,176.47,176.46,8.69602919]
["bitfinex","SOLUSD",1762173087444,4.47422184,176.47,176.46,5.86700668]
["bitfinex","SOLUSD",1762173087939,4.47422184,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762173088366,4.47422184,176.47,176.46,5.86700668]
["bitfinex","SOLUSD",1762173088866,4.47422184,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762173089164,4.61638341,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762173089372,9.36855639,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762173089574,19.15738408,176.47,176.46,0.2]
["bitfinex","SOLUSD",1762173090954,9.93098926,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173091153,22.02318003,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173092458,27.69018671,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173092840,22.92124029,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173093974,43.51324029,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173094273,13.60304953,176.46,176.45,8.69635036]
["bitfinex","SOLUSD",1762173094443,13.60304953,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173094444,3.81422184,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173094759,3.81422184,176.46,176.45,8.69635036]
["bitfinex","SOLUSD",1762173095148,3.81422184,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173095149,4.49422184,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173095558,4.63638341,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173097168,4.63638341,176.46,176.45,3.02902251]
["bitfinex","SOLUSD",1762173098067,4.63638341,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173098572,14.4252111,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173099280,35.0172111,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173099474,37.84623361,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173099770,43.51324029,176.46,176.45,0.2]
["bitfinex","SOLUSD",1762173105056,112.76001177,176.45,176.44,0.2]
["bitfinex","SOLUSD",1762173105258,117.28423361,176.45,176.44,0.2]
["bitfinex","SOLUSD",1762173105459,122.95156146,176.45,176.44,0.2]
["bitfinex","SOLUSD",1762173105777,129.30460939,176.45,176.44,0.2]
["bitfinex","SOLUSD",1762173105975,9.78882769,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173106173,34.3372111,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173106469,35.0472111,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173107274,37.87623361,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173107471,43.5448465,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173107781,37.87623361,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173108677,43.5448465,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173112072,37.87623361,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173113479,43.5448465,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173117388,48.3022746,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173118267,48.3022746,176.41,176.4,6.53893424]
["bitfinex","SOLUSD",1762173118268,3.81422184,176.41,176.4,6.53893424]
["bitfinex","SOLUSD",1762173118460,3.81422184,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173118882,3.81422184,176.41,176.4,5.86893424]
["bitfinex","SOLUSD",1762173119773,3.95638341,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173119958,5.76899625,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173120159,16.26782394,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173120580,21.93643683,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173120761,97.28586493,176.41,176.4,0.2]
["bitfinex","SOLUSD",1762173120969,0.14216157,176.4,176.35,5.87046405]
["bitfinex","SOLUSD",1762173121170,0.14216157,176.37,176.35,0.2]
["bitfinex","SOLUSD",1762173121381,3.95638341,176.36,176.35,0.2]
["bitfinex","SOLUSD",1762173122278,3.81422184,176.37,176.35,8.35315437]
["bitfinex","SOLUSD",1762173122475,3.81422184,176.36,176.35,8.35315437]
["bitfinex","SOLUSD",1762173122689,28.01360608,176.41,176.35,8.35315437]
["bitfinex","SOLUSD",1762173122690,0.14216157,176.39,176.35,8.35315437]
["bitfinex","SOLUSD",1762173122880,3.81422184,176.38,176.35,8.35315437]
["bitfinex","SOLUSD",1762173123182,3.81422184,176.38,176.37,1.81261284]
["bitfinex","SOLUSD",1762173123387,0.14216157,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1762173123575,3.81422184,176.39,176.38,8.15218988]
["bitfinex","SOLUSD",1762173124585,3.81422184,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1762173126171,3.81422184,176.39,176.38,6.33957704]
["bitfinex","SOLUSD",1762173126389,3.81422184,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1762173126774,3.81422184,176.39,176.38,6.33957704]
["bitfinex","SOLUSD",1762173127790,30.38082769,176.44,176.38,6.33957704]
["bitfinex","SOLUSD",1762173127791,9.78882769,176.47,176.38,50.67401774]
["bitfinex","SOLUSD",1762173127986,0.14216157,176.46,176.41,1.81261284]
["bitfinex","SOLUSD",1762173128163,0.71,176.46,176.41,1.81261284]
["bitfinex","SOLUSD",1762173128369,0.71,176.46,176.41,0.67]
["bitfinex","SOLUSD",1762173128567,0.14216157,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1762173128782,0.14216157,176.42,176.38,6.33957704]
["bitfinex","SOLUSD",1762173128979,0.14216157,176.42,176.39,0.67]
["bitfinex","SOLUSD",1762173129188,0.14216157,176.42,176.38,7.48218988]
["bitfinex","SOLUSD",1762173129579,0.85216157,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1762173130869,0.14216157,176.4,176.36,5.66991615]
["bitfinex","SOLUSD",1762173131070,0.14216157,176.4,176.36,8.14252899]
["bitfinex","SOLUSD",1762173131305,0.14216157,176.4,176.37,0.66]
["bitfinex","SOLUSD",1762173131486,0.80216157,176.4,176.36,8.14252899]
["bitfinex","SOLUSD",1762173132297,0.80216157,176.4,176.35,7.68307988]
["bitfinex","SOLUSD",1762173132485,0.14216157,176.38,176.35,5.87046704]
["bitfinex","SOLUSD",1762173134785,0.86216157,176.38,176.35,5.87046704]
["bitfinex","SOLUSD",1762173136683,0.86216157,176.38,176.35,0.2]
["bitfinex","SOLUSD",1762173136684,2.67477441,176.38,176.35,0.2]
["bitfinex","SOLUSD",1762173137181,0.14216157,176.36,176.35,0.2]
["bitfinex","SOLUSD",1762173137582,0.86216157,176.36,176.35,0.2]
["bitfinex","SOLUSD",1762173137777,2.67477441,176.36,176.35,0.2]
["bitfinex","SOLUSD",1762173137995,17.22043377,176.36,176.35,0.2]
["bitfinex","SOLUSD",1762173138193,12.4636021,176.36,176.32,0.2]
["bitfinex","SOLUSD",1762173138505,1.95477441,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173138805,0.14216157,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173139702,4.6755319,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173140306,6.48814474,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173140495,4.6755319,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173140704,3.9555319,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173141288,4.6755319,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173141888,3.9555319,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173142408,4.6755319,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173144593,3.9555319,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173145206,4.6755319,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173148622,9.44224481,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173148821,4.6755319,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173149017,3.81337033,176.33,176.32,8.39411919]
["bitfinex","SOLUSD",1762173149230,4.76671291,176.4,176.32,23.67549791]
["bitfinex","SOLUSD",1762173149402,4.76671291,176.42,176.33,7.25045136]
["bitfinex","SOLUSD",1762173149599,26.07871291,176.42,176.33,7.25045136]
["bitfinex","SOLUSD",1762173149812,21.312,176.42,176.33,7.25045136]
["bitfinex","SOLUSD",1762173150124,0.14216157,176.41,176.33,7.25045136]
["bitfinex","SOLUSD",1762173150504,0.14216157,176.41,176.34,19.84802086]
["bitfinex","SOLUSD",1762173153531,0.72,176.4,176.37,1.81261284]
["bitfinex","SOLUSD",1762173154099,1.95477441,176.39,176.34,5.6708631]
["bitfinex","SOLUSD",1762173154301,0.14216157,176.39,176.34,5.6708631]
["bitfinex","SOLUSD",1762173154495,0.14216157,176.37,176.34,7.48347594]
["bitfinex","SOLUSD",1762173154923,0.86216157,176.37,176.34,7.48347594]
["bitfinex","SOLUSD",1762173155822,0.86216157,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1762173156403,0.86216157,176.37,176.33,5.67113505]
["bitfinex","SOLUSD",1762173156608,2.67477441,176.37,176.33,5.67113505]
["bitfinex","SOLUSD",1762173157014,0.14216157,176.35,176.33,5.67113505]
["bitfinex","SOLUSD",1762173157325,0.14216157,176.35,176.32,0.2]
["bitfinex","SOLUSD",1762173157632,0.72,176.34,176.32,0.2]
["bitfinex","SOLUSD",1762173157832,0.86216157,176.35,176.32,5.87147187]
["bitfinex","SOLUSD",1762173161031,4.76671291,176.37,176.34,1.81261284]
["bitfinex","SOLUSD",1762173161247,4.76671291,176.37,176.36,1.81261284]
["bitfinex","SOLUSD",1762173161416,8.57904401,176.37,176.36,1.81261284]
["bitfinex","SOLUSD",1762173161937,3.8123311,176.37,176.36,1.81261284]
["bitfinex","SOLUSD",1762173162914,3.8123311,176.37,176.36,7.48283284]
["bitfinex","SOLUSD",1762173168743,9.23904401,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1762173169546,8.57904401,176.37,176.36,7.48283284]
["bitfinex","SOLUSD",1762173169741,3.8123311,176.37,176.36,7.48283284]
["bitfinex","SOLUSD",1762173170534,3.8123311,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1762173170735,3.8123311,176.37,176.36,7.48283284]
["bitfinex","SOLUSD",1762173171245,3.8123311,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1762173171623,4.4723311,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1762173172346,4.4723311,176.37,176.32,28.55753176]
["bitfinex","SOLUSD",1762173172347,0.14216157,176.36,176.32,16.1912096]
["bitfinex","SOLUSD",1762173172523,3.8123311,176.35,176.32,16.1912096]
["bitfinex","SOLUSD",1762173172724,3.8123311,176.34,176.32,16.1912096]
["bitfinex","SOLUSD",1762173172929,5.5692063,176.36,176.32,21.86271595]
["bitfinex","SOLUSD",1762173172930,3.8123311,176.33,176.32,21.86271595]
["bitfinex","SOLUSD",1762173173940,3.8123311,176.33,176.32,20.05010311]
["bitfinex","SOLUSD",1762173174125,3.8123311,176.33,176.32,21.86271595]
["bitfinex","SOLUSD",1762173176056,3.8123311,176.33,176.32,20.05010311]
["bitfinex","SOLUSD",1762173176352,3.8123311,176.33,176.32,21.86271595]
["bitfinex","SOLUSD",1762173178451,3.8123311,176.33,176.32,22.88415853]
["bitfinex","SOLUSD",1762173181445,194.59672898,176.43,176.35,20.592]
["bitfinex","SOLUSD",1762173181446,4.76704473,176.4,176.35,20.592]
["bitfinex","SOLUSD",1762173181646,4.76704473,176.41,176.39,2.83405542]
["bitfinex","SOLUSD",1762173181834,0.66,176.41,176.4,2.83405542]
["bitfinex","SOLUSD",1762173182034,0.66,176.41,176.4,8.50298966]
["bitfinex","SOLUSD",1762173182447,4.76704473,176.42,176.4,8.50298966]
["bitfinex","SOLUSD",1762173182642,5.42704473,176.42,176.4,8.50298966]
["bitfinex","SOLUSD",1762173182854,0.66,176.41,176.39,2.83405542]
["bitfinex","SOLUSD",1762173183043,0.66,176.41,176.38,2.83405542]
["bitfinex","SOLUSD",1762173184032,4.76704473,176.42,176.39,2.83405542]
["bitfinex","SOLUSD",1762173184247,4.76704473,176.42,176.4,2.83405542]
["bitfinex","SOLUSD",1762173184438,5.42704473,176.42,176.4,2.83405542]
["bitfinex","SOLUSD",1762173184961,27.60504793,176.46,176.41,2.83405542]
["bitfinex","SOLUSD",1762173185132,4.76841086,176.44,176.43,2.83405542]
["bitfinex","SOLUSD",1762173185636,5.42841086,176.44,176.43,2.83405542]
["bitfinex","SOLUSD",1762173186031,5.42841086,176.44,176.43,8.50202571]
["bitfinex","SOLUSD",1762173186231,4.76841086,176.44,176.43,8.50202571]
["bitfinex","SOLUSD",1762173186538,4.76841086,176.44,176.41,8.50256582]
["bitfinex","SOLUSD",1762173186539,5.42841086,176.44,176.41,8.50256582]
["bitfinex","SOLUSD",1762173186739,0.66,176.43,176.41,5.6685104]
["bitfinex","SOLUSD",1762173187054,5.42841086,176.43,176.41,5.6685104]
["bitfinex","SOLUSD",1762173187259,5.42841086,176.43,176.4,5.66886863]
["bitfinex","SOLUSD",1762173187440,5.42841086,176.42,176.4,5.66886863]
["bitfinex","SOLUSD",1762173187648,0.66,176.42,176.4,5.66886863]
["bitfinex","SOLUSD",1762173188036,0.66,176.41,176.4,5.66886863]
["bitfinex","SOLUSD",1762173190265,5.42841086,176.43,176.4,5.66886863]
["bitfinex","SOLUSD",1762173190446,0.66,176.42,176.4,5.66886863]
["bitfinex","SOLUSD",1762173190860,5.42841086,176.42,176.4,5.66886863]
["bitfinex","SOLUSD",1762173191253,0.66,176.41,176.4,5.66886863]
["bitfinex","SOLUSD",1762173191571,0.66,176.41,176.39,2.83405542]
["bitfinex","SOLUSD",1762173191870,0.66,176.41,176.38,2.83405542]
["bitfinex","SOLUSD",1762173192078,0.66,176.41,176.37,2.83405542]
["bitfinex","SOLUSD",1762173192279,5.43093323,176.41,176.37,2.83405542]
["bitfinex","SOLUSD",1762173192458,0.66,176.41,176.37,2.83405542]
["bitfinex","SOLUSD",1762173192661,0.68,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1762173193252,0.68,176.4,176.33,20.592]
["bitfinex","SOLUSD",1762173193253,0.14216157,176.39,176.33,20.592]
["bitfinex","SOLUSD",1762173193576,3.81994487,176.38,176.35,2.83405542]
["bitfinex","SOLUSD",1762173193882,4.77093323,176.39,176.32,0.2]
["bitfinex","SOLUSD",1762173193883,3.81994487,176.37,176.32,5.87145389]
["bitfinex","SOLUSD",1762173194174,3.81994487,176.36,176.34,2.83405542]
["bitfinex","SOLUSD",1762173194373,3.81994487,176.35,176.34,2.83405542]
["bitfinex","SOLUSD",1762173194586,3.81994487,176.35,176.34,5.6708631]
["bitfinex","SOLUSD",1762173194747,3.81994487,176.35,176.33,5.67113159]
["bitfinex","SOLUSD",1762173194748,4.48994487,176.35,176.33,5.67113159]
["bitfinex","SOLUSD",1762173194953,3.81994487,176.34,176.33,5.67113159]
["bitfinex","SOLUSD",1762173195677,3.81994487,176.34,176.33,8.50518701]
["bitfinex","SOLUSD",1762173196466,3.81994487,176.34,176.33,5.67113159]
["bitfinex","SOLUSD",1762173196778,3.81994487,176.34,176.33,8.50518701]
["bitfinex","SOLUSD",1762173197649,3.81994487,176.34,176.33,5.67113159]
["bitfinex","SOLUSD",1762173197844,4.48994487,176.34,176.32,0.2]
["bitfinex","SOLUSD",1762173198052,4.48994487,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173198671,4.63210644,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173199575,9.40303967,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173200458,4.63210644,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762173202483,4.63210644,176.33,176.31,0.2]
["bitfinex","SOLUSD",1762173202484,21.00369771,176.33,176.31,0.2]
["bitfinex","SOLUSD",1762173202681,19.0492875,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762173204278,9.40262138,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762173204685,4.63210644,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762173206081,4.63210644,176.32,176.31,5.87182803]
["bitfinex","SOLUSD",1762173206293,4.63210644,176.32,176.31,12.45459161]
["bitfinex","SOLUSD",1762173206294,3.81994487,176.32,176.31,12.45459161]
["bitfinex","SOLUSD",1762173208779,1e-08,176.36,176.31,54.99330183]
["bitfinex","SOLUSD",1762173208977,0.67,176.39,176.35,6.58276358]
["bitfinex","SOLUSD",1762173209176,0.67,176.39,176.36,6.58276358]
["bitfinex","SOLUSD",1762173209383,0.67,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1762173209770,0.67,176.39,176.37,12.25266208]
["bitfinex","SOLUSD",1762173210195,0.14216157,176.4,176.37,26.42740835]
["bitfinex","SOLUSD",1762173210494,0.81216157,176.4,176.37,12.25266208]
["bitfinex","SOLUSD",1762173211070,0.14216157,176.4,176.37,12.25266208]
["bitfinex","SOLUSD",1762173211296,0.14216157,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1762173211499,0.81216157,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1762173211792,0.14216157,176.43,176.39,6.58276358]
["bitfinex","SOLUSD",1762173211997,0.67,176.4,176.39,6.58276358]
["bitfinex","SOLUSD",1762173212185,0.67,176.4,176.38,6.58276358]
["bitfinex","SOLUSD",1762173212574,0.67,176.4,176.35,20.592]
["bitfinex","SOLUSD",1762173212774,0.67,176.4,176.38,6.58276358]
["bitfinex","SOLUSD",1762173213391,0.67,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1762173213697,26.95199305,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1762173213698,0.67,176.43,176.39,26.42515826]
["bitfinex","SOLUSD",1762173213883,0.67,176.43,176.41,6.58276358]
["bitfinex","SOLUSD",1762173214071,0.67,176.43,176.4,6.58276358]
["bitfinex","SOLUSD",1762173214272,4.77051494,176.45,176.41,6.58276358]
["bitfinex","SOLUSD",1762173214571,0.67,176.44,176.41,6.58276358]
["bitfinex","SOLUSD",1762173215372,0.67,176.44,176.42,12.25105515]
["bitfinex","SOLUSD",1762173215889,0.67,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1762173220887,3.8055412,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1762173221488,4.4755412,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1762173223214,3.8055412,176.43,176.42,8.49985356]
["bitfinex","SOLUSD",1762173223909,3.8055412,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1762173224095,3.8055412,176.43,176.42,8.49985356]
["bitfinex","SOLUSD",1762173224282,3.8055412,176.43,176.4,14.17171745]
["bitfinex","SOLUSD",1762173224283,4.4755412,176.43,176.41,8.50014707]
["bitfinex","SOLUSD",1762173224481,3.8055412,176.42,176.41,5.66858508]
["bitfinex","SOLUSD",1762173225907,4.4755412,176.42,176.33,5.67118471]
["bitfinex","SOLUSD",1762173226082,4.4755412,176.41,176.37,2.83156199]
["bitfinex","SOLUSD",1762173226284,3.8055412,176.4,176.37,2.83156199]
["bitfinex","SOLUSD",1762173226485,3.8055412,176.39,176.37,2.83156199]
["bitfinex","SOLUSD",1762173226708,3.8055412,176.38,176.37,2.83156199]
["bitfinex","SOLUSD",1762173227404,3.8055412,176.38,176.37,8.50146049]
["bitfinex","SOLUSD",1762173227703,3.8055412,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1762173227906,3.8055412,176.38,176.37,8.50146049]
["bitfinex","SOLUSD",1762173228105,3.8055412,176.41,176.37,22.67620676]
["bitfinex","SOLUSD",1762173228299,3.8055412,176.4,176.39,2.83156199]
["bitfinex","SOLUSD",1762173229407,3.8055412,176.4,176.39,8.50081761]
["bitfinex","SOLUSD",1762173231294,3.8055412,176.4,176.37,19.84464477]
["bitfinex","SOLUSD",1762173231613,3.8055412,176.39,176.37,22.67620676]
["bitfinex","SOLUSD",1762173231909,4.77051494,176.43,176.38,2.83156199]
["bitfinex","SOLUSD",1762173232086,3.80313953,176.42,176.38,2.83156199]
["bitfinex","SOLUSD",1762173232292,3.80313953,176.41,176.39,2.83156199]
["bitfinex","SOLUSD",1762173232490,3.80313953,176.4,176.37,19.84464477]
["bitfinex","SOLUSD",1762173232702,3.80313953,176.39,176.37,19.84464477]
["bitfinex","SOLUSD",1762173232903,5.44051494,176.44,176.37,19.84464477]
["bitfinex","SOLUSD",1762173233099,3.8028084,176.43,176.37,19.84464477]
["bitfinex","SOLUSD",1762173233305,3.8028084,176.42,176.37,19.84464477]
["bitfinex","SOLUSD",1762173233494,3.8028084,176.41,176.37,48.19413731]
["bitfinex","SOLUSD",1762173233703,3.8028084,176.4,176.37,48.19413731]
["bitfinex","SOLUSD",1762173233905,3.8028084,176.39,176.37,19.84464477]
["bitfinex","SOLUSD",1762173234216,3.80261109,176.43,176.38,0.5669577]
["bitfinex","SOLUSD",1762173234411,25.36251494,176.48,176.38,0.5669577]
["bitfinex","SOLUSD",1762173234616,0.67,176.46,176.37,48.19413731]
["bitfinex","SOLUSD",1762173234805,3.50156199,176.46,176.39,2.83156199]
["bitfinex","SOLUSD",1762173235112,2.97372356,176.45,176.39,2.83156199]
["bitfinex","SOLUSD",1762173235313,3.64372356,176.45,176.39,2.83156199]
["bitfinex","SOLUSD",1762173235502,0.67,176.44,176.4,19.84126984]
["bitfinex","SOLUSD",1762173235689,3.50156199,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1762173236105,0.67,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1762173236316,0.67,176.43,176.4,19.84126984]
["bitfinex","SOLUSD",1762173236718,0.67,176.43,176.4,22.67283183]
["bitfinex","SOLUSD",1762173236919,0.67,176.46,176.41,2.83156199]
["bitfinex","SOLUSD",1762173237213,0.67,176.46,176.42,2.83156199]
["bitfinex","SOLUSD",1762173237594,0.67,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762173239611,0.67,176.46,176.42,14.17031618]
["bitfinex","SOLUSD",1762173239918,2.83156199,176.45,176.42,14.17031618]
["bitfinex","SOLUSD",1762173240120,2.83156199,176.45,176.41,5.66861289]
["bitfinex","SOLUSD",1762173240326,0.67,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762173240618,5.66673643,176.47,176.41,19.84014511]
["bitfinex","SOLUSD",1762173240619,0.14216157,176.46,176.41,19.84014511]
["bitfinex","SOLUSD",1762173240789,0.81216157,176.46,176.41,19.84014511]
["bitfinex","SOLUSD",1762173240992,0.67,176.48,176.43,1.81244804]
["bitfinex","SOLUSD",1762173241191,0.67,176.47,176.44,1.81244804]
["bitfinex","SOLUSD",1762173241411,4.87051494,176.51,176.45,1.81244804]
["bitfinex","SOLUSD",1762173241609,0.67,176.5,176.46,21.64697143]
["bitfinex","SOLUSD",1762173241812,0.67,176.5,176.46,19.83452339]
["bitfinex","SOLUSD",1762173242012,1.81244804,176.47,176.43,5.66775316]
["bitfinex","SOLUSD",1762173242346,0.14216157,176.47,176.43,19.8376789]
["bitfinex","SOLUSD",1762173242493,21.262,176.48,176.44,1.81244804]
["bitfinex","SOLUSD",1762173242694,0.67,176.48,176.44,1.81244804]
["bitfinex","SOLUSD",1762173243013,0.67,176.47,176.44,1.81244804]
["bitfinex","SOLUSD",1762173243308,0.67,176.47,176.43,19.8376789]
["bitfinex","SOLUSD",1762173243512,0.67,176.47,176.43,21.65012694]
["bitfinex","SOLUSD",1762173244019,0.67,176.47,176.43,19.8376789]
["bitfinex","SOLUSD",1762173244213,1.95460961,176.46,176.43,5.66775316]
["bitfinex","SOLUSD",1762173244416,6.72512455,176.46,176.43,5.66775316]
["bitfinex","SOLUSD",1762173244720,4.77051494,176.47,176.43,5.66775316]
["bitfinex","SOLUSD",1762173244913,0.67,176.47,176.43,21.65012694]
["bitfinex","SOLUSD",1762173245111,0.67,176.47,176.44,1.81244804]
["bitfinex","SOLUSD",1762173245414,27.17496298,176.5,176.44,1.81244804]
["bitfinex","SOLUSD",1762173245711,0.67,176.5,176.46,21.64697143]
["bitfinex","SOLUSD",1762173246091,3.79964591,176.49,176.46,19.83452339]
["bitfinex","SOLUSD",1762173246294,3.79964591,176.48,176.46,19.83452339]
["bitfinex","SOLUSD",1762173246494,3.79964591,176.47,176.46,19.83452339]
["bitfinex","SOLUSD",1762173246708,3.79964591,176.47,176.46,21.64697143]
["bitfinex","SOLUSD",1762173248028,4.46964591,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762173248317,3.79964591,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762173248796,4.46964591,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1762173249917,4.46964591,176.47,176.44,19.8367343]
["bitfinex","SOLUSD",1762173250115,3.79964591,176.46,176.45,1.81244804]
["bitfinex","SOLUSD",1762173250413,3.80646632,176.48,176.45,1.81244804]
["bitfinex","SOLUSD",1762173250722,0.1,176.51,176.44,48.74174449]
["bitfinex","SOLUSD",1762173250723,3.80646632,176.47,176.44,48.74174449]
["bitfinex","SOLUSD",1762173251014,0.1,176.51,176.44,48.74174449]
["bitfinex","SOLUSD",1762173251197,3.80646348,176.5,176.44,48.74174449]
["bitfinex","SOLUSD",1762173251397,3.80646348,176.49,176.44,48.74174449]
["bitfinex","SOLUSD",1762173251694,3.80646348,176.48,176.44,48.74174449]
["bitfinex","SOLUSD",1762173251896,0.1,176.51,176.47,1.81244804]
["bitfinex","SOLUSD",1762173252217,3.8078821,176.5,176.46,1.81244804]
["bitfinex","SOLUSD",1762173252395,3.8078821,176.49,176.46,1.81244804]
["bitfinex","SOLUSD",1762173252604,3.8078821,176.48,176.46,1.81244804]
["bitfinex","SOLUSD",1762173252901,3.8078821,176.47,176.44,21.64918234]
["bitfinex","SOLUSD",1762173253100,3.8078821,176.46,176.44,21.64918234]
["bitfinex","SOLUSD",1762173253308,3.8078821,176.45,176.44,21.64918234]
["bitfinex","SOLUSD",1762173255802,3.8078821,176.45,176.44,19.8367343]
["bitfinex","SOLUSD",1762173256302,3.8078821,176.45,176.44,21.64918234]
["bitfinex","SOLUSD",1762173259111,3.8078821,176.45,176.42,19.83902051]
["bitfinex","SOLUSD",1762173259416,0.7,176.48,176.45,20.592]
["bitfinex","SOLUSD",1762173259619,3.81249677,176.47,176.45,20.592]
["bitfinex","SOLUSD",1762173259823,3.81249677,176.46,176.45,20.592]
["bitfinex","SOLUSD",1762173260498,3.81249677,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1762173260906,3.81249677,176.46,176.45,26.25932785]
["bitfinex","SOLUSD",1762173261323,3.81242265,176.46,176.45,40.42764748]
["bitfinex","SOLUSD",1762173262203,3.81242265,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1762173262429,4.51242265,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1762173262619,4.51242265,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1762173262806,3.81242265,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762173269131,0.7,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1762173269327,3.81215444,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762173271236,3.81215444,176.45,176.44,7.48009709]
["bitfinex","SOLUSD",1762173274122,3.81215444,176.45,176.44,20.592]
["bitfinex","SOLUSD",1762173276343,3.81215444,176.45,176.44,26.25964905]
["bitfinex","SOLUSD",1762173276718,4.49215444,176.45,176.44,26.25964905]
["bitfinex","SOLUSD",1762173277125,0.68,176.45,176.44,26.25964905]
["bitfinex","SOLUSD",1762173277329,4.49691263,176.45,176.44,26.25964905]
["bitfinex","SOLUSD",1762173278511,3.81691263,176.45,176.44,26.25964905]
["bitfinex","SOLUSD",1762173278716,0.78,176.51,176.44,42.80798463]
["bitfinex","SOLUSD",1762173278918,0.1,176.51,176.49,1.81244804]
["bitfinex","SOLUSD",1762173279138,0.78,176.51,176.49,1.81244804]
["bitfinex","SOLUSD",1762173279716,0.78,176.51,176.48,1.81244804]
["bitfinex","SOLUSD",1762173280641,0.78,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1762173281226,1.81244804,176.5,176.47,5.66637429]
["bitfinex","SOLUSD",1762173281415,6.58358883,176.5,176.47,5.66637429]
["bitfinex","SOLUSD",1762173281618,2.49244804,176.49,176.47,5.66637429]
["bitfinex","SOLUSD",1762173281924,0.68,176.49,176.47,5.66637429]
["bitfinex","SOLUSD",1762173282238,0.68,176.48,176.47,5.66637429]
["bitfinex","SOLUSD",1762173282639,0.68,176.48,176.44,1.81244804]
["bitfinex","SOLUSD",1762173282640,0.68,176.48,176.45,19.8349917]
["bitfinex","SOLUSD",1762173284244,0.68,176.48,176.45,21.64743974]
["bitfinex","SOLUSD",1762173285242,0.68,176.48,176.45,19.8349917]
["bitfinex","SOLUSD",1762173287251,0.68,176.48,176.45,14.16766385]
["bitfinex","SOLUSD",1762173288347,0.68,176.48,176.4,6.68358883]
["bitfinex","SOLUSD",1762173288348,1.81244804,176.46,176.4,6.68358883]
["bitfinex","SOLUSD",1762173288536,0.68,176.48,176.37,1.81244804]
["bitfinex","SOLUSD",1762173288537,1.81244804,176.43,176.37,1.81244804]
["bitfinex","SOLUSD",1762173288726,4.77114079,176.42,176.37,21.65709281]
["bitfinex","SOLUSD",1762173288927,4.77114079,176.42,176.37,19.84464477]
["bitfinex","SOLUSD",1762173289126,0.7,176.41,176.37,21.65709281]
["bitfinex","SOLUSD",1762173289747,4.77114079,176.42,176.37,50.00658535]
["bitfinex","SOLUSD",1762173289748,5.47114079,176.42,176.37,50.00658535]
["bitfinex","SOLUSD",1762173290046,5.47114079,176.42,176.38,1.81244804]
["bitfinex","SOLUSD",1762173290237,4.77114079,176.42,176.38,1.81244804]
["bitfinex","SOLUSD",1762173290438,0.7,176.41,176.38,1.81244804]
["bitfinex","SOLUSD",1762173290635,3.82253722,176.4,176.37,48.19413731]
["bitfinex","SOLUSD",1762173290943,4.77114079,176.43,176.39,1.81244804]
["bitfinex","SOLUSD",1762173291128,4.52257884,176.42,176.4,1.81244804]
["bitfinex","SOLUSD",1762173291329,3.82257884,176.41,176.4,1.81244804]
["bitfinex","SOLUSD",1762173291737,3.82257884,176.41,176.4,7.48138228]
["bitfinex","SOLUSD",1762173292258,3.82257884,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762173292430,4.52257884,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762173292834,3.82257884,176.41,176.4,7.48138228]
["bitfinex","SOLUSD",1762173295637,4.52257884,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762173296053,3.82257884,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762173296628,4.52257884,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762173296829,4.52257884,176.41,176.37,48.19413731]
["bitfinex","SOLUSD",1762173297038,3.82257884,176.4,176.37,48.19413731]
["bitfinex","SOLUSD",1762173297237,3.82257884,176.39,176.37,48.19413731]
["bitfinex","SOLUSD",1762173297438,0.7,176.41,176.37,48.19413731]
["bitfinex","SOLUSD",1762173297637,3.81814405,176.4,176.37,48.19413731]
["bitfinex","SOLUSD",1762173297856,3.81814405,176.39,176.37,48.19413731]
["bitfinex","SOLUSD",1762173298055,0.7,176.41,176.37,48.19413731]
["bitfinex","SOLUSD",1762173298360,3.81814405,176.4,176.37,48.19413731]
["bitfinex","SOLUSD",1762173298553,3.81814405,176.39,176.37,48.19413731]
["bitfinex","SOLUSD",1762173298761,0.7,176.41,176.37,48.19413731]
["bitfinex","SOLUSD",1762173299058,3.81769839,176.4,176.37,48.19413731]
["bitfinex","SOLUSD",1762173299367,3.81769839,176.39,176.37,48.19413731]
["bitfinex","SOLUSD",1762173299544,0.7,176.41,176.37,48.19413731]
["bitfinex","SOLUSD",1762173299748,3.8172645,176.4,176.37,48.19413731]
["bitfinex","SOLUSD",1762173299954,3.8172645,176.39,176.37,48.19413731]
["bitfinex","SOLUSD",1762173300148,3.81734787,176.38,176.37,19.84464477]
["bitfinex","SOLUSD",1762173300658,4.51734787,176.38,176.37,19.84464477]
["bitfinex","SOLUSD",1762173301467,4.51734787,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1762173302148,4.51734787,176.38,176.35,19.84601277]
["bitfinex","SOLUSD",1762173302342,1.81244804,176.39,176.33,5.67118471]
["bitfinex","SOLUSD",1762173302343,4.51734787,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1762173302544,4.51734787,176.37,176.32,14.17805405]
["bitfinex","SOLUSD",1762173302545,7.60534312,176.35,176.32,5.67140943]
["bitfinex","SOLUSD",1762173302848,3.81734787,176.34,176.32,5.67140943]
["bitfinex","SOLUSD",1762173303161,3.81734787,176.33,176.32,5.67140943]
["bitfinex","SOLUSD",1762173303461,3.81734787,176.36,176.32,19.85017531]
["bitfinex","SOLUSD",1762173303670,3.81734787,176.35,176.32,19.85017531]
["bitfinex","SOLUSD",1762173303841,0.7,176.37,176.32,19.85017531]
["bitfinex","SOLUSD",1762173304041,3.81301833,176.36,176.32,19.85017531]
["bitfinex","SOLUSD",1762173304264,3.81301833,176.35,176.32,19.85017531]
["bitfinex","SOLUSD",1762173304477,0.7,176.36,176.32,19.85017531]
["bitfinex","SOLUSD",1762173304664,3.81118134,176.35,176.32,19.85017531]
["bitfinex","SOLUSD",1762173304840,0.7,176.36,176.32,19.85017531]
["bitfinex","SOLUSD",1762173305040,3.81117961,176.35,176.32,19.85017531]
["bitfinex","SOLUSD",1762173305235,0.7,176.36,176.32,19.85017531]
["bitfinex","SOLUSD",1762173305475,0.7,176.36,176.35,2.83420233]
["bitfinex","SOLUSD",1762173305778,4.50982599,176.36,176.35,2.83420233]
["bitfinex","SOLUSD",1762173307159,14.3824942,176.44,176.35,2.83420233]
["bitfinex","SOLUSD",1762173307160,3.80982599,176.4,176.35,2.83420233]
["bitfinex","SOLUSD",1762173307369,18.97607795,176.44,176.35,2.83420233]
["bitfinex","SOLUSD",1762173307370,3.80982599,176.39,176.36,19.84577001]
["bitfinex","SOLUSD",1762173307552,0.14216157,176.42,176.38,2.83420233]
["bitfinex","SOLUSD",1762173307738,3.80709246,176.41,176.38,2.83420233]
["bitfinex","SOLUSD",1762173308065,4.50709246,176.4,176.36,19.84577001]
["bitfinex","SOLUSD",1762173308263,3.80709246,176.39,176.38,2.83420233]
["bitfinex","SOLUSD",1762173308564,4.50709246,176.39,176.38,2.83420233]
["bitfinex","SOLUSD",1762173309550,4.50709246,176.39,176.38,8.50377937]
["bitfinex","SOLUSD",1762173310876,3.80709246,176.39,176.38,8.50377937]
["bitfinex","SOLUSD",1762173311084,3.80709246,176.42,176.38,22.67772199]
["bitfinex","SOLUSD",1762173311261,3.80709246,176.41,176.38,19.84351966]
["bitfinex","SOLUSD",1762173311443,0.7,176.42,176.4,2.83420233]
["bitfinex","SOLUSD",1762173311742,3.80532302,176.41,176.38,14.17394262]
["bitfinex","SOLUSD",1762173311944,0.7,176.42,176.38,14.17394262]
["bitfinex","SOLUSD",1762173312563,0.7,176.42,176.41,2.83420233]
["bitfinex","SOLUSD",1762173313154,4.5049908,176.42,176.41,2.83420233]
["bitfinex","SOLUSD",1762173313360,0.7,176.42,176.41,2.83420233]
["bitfinex","SOLUSD",1762173313782,0.7,176.42,176.41,8.50281522]
["bitfinex","SOLUSD",1762173314159,4.5049908,176.42,176.41,8.50281522]
["bitfinex","SOLUSD",1762173314471,0.7,176.42,176.41,8.50281522]
["bitfinex","SOLUSD",1762173315259,4.5049908,176.42,176.41,8.50281522]
["bitfinex","SOLUSD",1762173315984,4.5049908,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1762173316480,3.80584607,176.44,176.41,51.01741189]
["bitfinex","SOLUSD",1762173316658,0.72,176.46,176.43,2.83420233]
["bitfinex","SOLUSD",1762173316983,0.72,176.46,176.45,2.83420233]
["bitfinex","SOLUSD",1762173317477,0.72,176.49,176.45,2.83420233]
["bitfinex","SOLUSD",1762173317773,0.72,176.49,176.48,2.83420233]
["bitfinex","SOLUSD",1762173317975,0.72,176.49,176.48,8.50056679]
["bitfinex","SOLUSD",1762173319070,0.72,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1762173320151,0.1,176.51,176.48,22.66647794]
["bitfinex","SOLUSD",1762173320352,0.1,176.51,176.5,2.83420233]
["bitfinex","SOLUSD",1762173320557,0.82,176.51,176.5,2.83420233]
["bitfinex","SOLUSD",1762173321262,0.1,176.51,176.5,2.83420233]
["bitfinex","SOLUSD",1762173322179,0.1,176.51,176.5,8.4999247]
["bitfinex","SOLUSD",1762173325666,0.1,176.55,176.5,22.66423064]
["bitfinex","SOLUSD",1762173325984,0.1,176.55,176.54,2.83420233]
["bitfinex","SOLUSD",1762173326184,0.1,176.55,176.54,8.49864098]
["bitfinex","SOLUSD",1762173328167,0.78,176.55,176.54,5.66443865]
["bitfinex","SOLUSD",1762173328574,0.78,176.55,176.54,8.49864098]
["bitfinex","SOLUSD",1762173329487,0.78,176.55,176.52,14.16217068]
["bitfinex","SOLUSD",1762173329488,0.1,176.55,176.52,19.82725112]
["bitfinex","SOLUSD",1762173329669,0.1,176.55,176.54,2.83420233]
["bitfinex","SOLUSD",1762173330589,0.1,176.55,176.54,23.42620233]
["bitfinex","SOLUSD",1762173331169,1e-08,176.55,176.54,23.42620233]
["bitfinex","SOLUSD",1762173331476,1e-08,176.55,176.54,29.09064098]
["bitfinex","SOLUSD",1762173335077,0.68000001,176.55,176.54,29.09064098]
["bitfinex","SOLUSD",1762173335274,1e-08,176.55,176.54,29.09064098]
["bitfinex","SOLUSD",1762173335788,1e-08,176.55,176.54,8.49864098]
["bitfinex","SOLUSD",1762173335972,0.68000001,176.55,176.54,5.66443865]
["bitfinex","SOLUSD",1762173337413,0.68000001,176.55,176.52,14.16217068]
["bitfinex","SOLUSD",1762173337912,2.83420233,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1762173338079,0.68,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762173339204,0.68,176.53,176.51,8.49960372]
["bitfinex","SOLUSD",1762173339715,0.68,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762173345017,0.68,176.53,176.51,8.49960372]
["bitfinex","SOLUSD",1762173345397,0.68,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762173346293,3.51420233,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762173346499,0.72,176.52,176.51,5.66540139]
["bitfinex","SOLUSD",1762173348287,0.72,176.52,176.49,19.83056663]
["bitfinex","SOLUSD",1762173348785,0.72,176.52,176.49,22.66476896]
["bitfinex","SOLUSD",1762173349508,0.72,176.52,176.49,19.83056663]
["bitfinex","SOLUSD",1762173351608,0.72,176.52,176.49,22.66476896]
["bitfinex","SOLUSD",1762173352195,4.5131921,176.52,176.49,22.66476896]
["bitfinex","SOLUSD",1762173352395,0.72,176.52,176.49,22.66476896]
["bitfinex","SOLUSD",1762173352693,0.72,176.51,176.49,22.66476896]
["bitfinex","SOLUSD",1762173354208,0.72,176.51,176.48,2.83420233]
["bitfinex","SOLUSD",1762173355115,3.79864088,176.5,176.48,2.83420233]
["bitfinex","SOLUSD",1762173355296,0.72,176.51,176.48,2.83420233]
["bitfinex","SOLUSD",1762173355495,3.79864159,176.5,176.48,2.83420233]
["bitfinex","SOLUSD",1762173355706,0.72,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1762173355914,4.51864017,176.5,176.49,5.6660434]
["bitfinex","SOLUSD",1762173356624,4.51864017,176.5,176.49,19.8311519]
["bitfinex","SOLUSD",1762173359599,4.51864017,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1762173359803,7.60534312,176.53,176.48,5.66636446]
["bitfinex","SOLUSD",1762173359804,4.51864017,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1762173360129,3.79864017,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1762173362334,4.51864017,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1762173363094,4.51864017,176.49,176.46,5.66691329]
["bitfinex","SOLUSD",1762173363095,6.32963187,176.49,176.46,5.66691329]
["bitfinex","SOLUSD",1762173363300,6.32963187,176.48,176.46,5.66691329]
["bitfinex","SOLUSD",1762173363501,3.79864017,176.47,176.46,5.66691329]
["bitfinex","SOLUSD",1762173363715,4.51864017,176.47,176.46,5.66691329]
["bitfinex","SOLUSD",1762173363916,4.51864017,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1762173364118,4.51864017,176.46,176.41,19.84014511]
["bitfinex","SOLUSD",1762173364325,3.79864017,176.45,176.41,19.84014511]
["bitfinex","SOLUSD",1762173364502,3.79864017,176.44,176.41,19.84014511]
["bitfinex","SOLUSD",1762173364712,3.79864017,176.43,176.42,20.592]
["bitfinex","SOLUSD",1762173364920,4.51864017,176.43,176.42,20.592]
["bitfinex","SOLUSD",1762173365094,4.51864017,176.43,176.42,26.26029157]
["bitfinex","SOLUSD",1762173365095,0.72,176.43,176.42,26.26029157]
["bitfinex","SOLUSD",1762173365693,0.72,176.45,176.42,40.43102051]
["bitfinex","SOLUSD",1762173365892,3.81153315,176.44,176.42,40.43102051]
["bitfinex","SOLUSD",1762173366122,0.14216157,176.47,176.42,40.43102051]
["bitfinex","SOLUSD",1762173366422,0.72,176.44,176.42,42.24201221]
["bitfinex","SOLUSD",1762173367412,0.72,176.44,176.42,40.43102051]
["bitfinex","SOLUSD",1762173367621,0.72,176.44,176.42,42.24201221]
["bitfinex","SOLUSD",1762173369317,4.76346823,176.51,176.44,19.83677169]
["bitfinex","SOLUSD",1762173369520,0.72,176.51,176.49,1.8109917]
["bitfinex","SOLUSD",1762173370620,0.72,176.51,176.5,7.47671407]
["bitfinex","SOLUSD",1762173370819,0.72,176.51,176.5,5.66572237]
["bitfinex","SOLUSD",1762173374712,0.14216157,176.54,176.5,5.66572237]
["bitfinex","SOLUSD",1762173374912,0.65,176.51,176.5,19.83002831]
["bitfinex","SOLUSD",1762173376239,0.65,176.51,176.47,20.592]
["bitfinex","SOLUSD",1762173376426,0.65,176.51,176.33,0.2]
["bitfinex","SOLUSD",1762173376427,1.8109917,176.48,176.33,0.2]
["bitfinex","SOLUSD",1762173376730,0.14216157,176.4,176.34,7.4818548]
["bitfinex","SOLUSD",1762173376930,10.43882769,176.44,176.37,1.8109917]
["bitfinex","SOLUSD",1762173377137,0.79216157,176.43,176.38,1.8109917]
["bitfinex","SOLUSD",1762173377316,0.79216157,176.43,176.39,5.66904001]
["bitfinex","SOLUSD",1762173377510,2.60315327,176.43,176.39,5.66904001]
["bitfinex","SOLUSD",1762173377729,0.14216157,176.42,176.34,5.6708631]
["bitfinex","SOLUSD",1762173377911,1.8109917,176.4,176.34,28.0738548]
["bitfinex","SOLUSD",1762173378245,0.14216157,176.4,176.34,19.84802086]
["bitfinex","SOLUSD",1762173378433,9.78882769,176.38,176.33,0.2]
["bitfinex","SOLUSD",1762173378621,1.95315327,176.37,176.33,5.8710376]
["bitfinex","SOLUSD",1762173378808,2.60315327,176.37,176.33,5.8710376]
["bitfinex","SOLUSD",1762173379013,0.65,176.36,176.33,5.8710376]
["bitfinex","SOLUSD",1762173379512,0.14216157,176.35,176.33,0.2]
["bitfinex","SOLUSD",1762173379919,0.65,176.34,176.33,0.2]
["bitfinex","SOLUSD",1762173381209,0.14216157,176.33,176.31,0.2]
["bitfinex","SOLUSD",1762173381414,2.60315327,176.34,176.31,5.87182803]
["bitfinex","SOLUSD",1762173381415,0.14216157,176.32,176.31,5.87182803]
["bitfinex","SOLUSD",1762173381634,0.14216157,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762173381834,0.14216157,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173382030,3.94351601,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173382234,0.65,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173382535,0.65,176.31,176.3,5.87214974]
["bitfinex","SOLUSD",1762173383419,0.65,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173383625,0.65,176.33,176.3,0.2]
["bitfinex","SOLUSD",1762173384313,0.65,176.33,176.3,5.87203188]
["bitfinex","SOLUSD",1762173385015,0.14216157,176.32,176.3,0.2]
["bitfinex","SOLUSD",1762173385416,0.79216157,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173387448,0.79216157,176.31,176.3,5.87214974]
["bitfinex","SOLUSD",1762173388340,0.79216157,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173390248,0.79216157,176.31,176.3,5.87214974]
["bitfinex","SOLUSD",1762173390424,0.65,176.31,176.3,5.87214974]
["bitfinex","SOLUSD",1762173390941,0.65,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173391125,0.79216157,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173392251,18.06380899,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173392544,21.86516343,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173393152,16.1933354,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173393446,14.3823437,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173393635,50.3033354,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173393830,16.1933354,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173394219,21.86516343,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173394649,16.1933354,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173395425,21.86516343,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173399235,16.1933354,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173399628,14.3823437,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173399829,10.58098926,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173400230,0.69,176.34,176.3,7.68314144]
["bitfinex","SOLUSD",1762173400453,0.69,176.33,176.3,7.68314144]
["bitfinex","SOLUSD",1762173400653,13.56050292,176.35,176.3,7.68314144]
["bitfinex","SOLUSD",1762173400654,3.77167523,176.34,176.31,1.8109917]
["bitfinex","SOLUSD",1762173400956,0.14216157,176.33,176.31,1.8109917]
["bitfinex","SOLUSD",1762173401330,0.14216157,176.33,176.31,7.48261088]
["bitfinex","SOLUSD",1762173401528,0.83216157,176.33,176.31,5.67161918]
["bitfinex","SOLUSD",1762173401725,30.38082769,176.35,176.31,5.67161918]
["bitfinex","SOLUSD",1762173401726,8.53514346,176.32,176.31,5.67161918]
["bitfinex","SOLUSD",1762173401944,3.77167523,176.32,176.31,7.48261088]
["bitfinex","SOLUSD",1762173402469,3.77167523,176.32,176.31,7.88261088]
["bitfinex","SOLUSD",1762173403451,3.77167523,176.32,176.31,7.48261088]
["bitfinex","SOLUSD",1762173404531,3.77167523,176.32,176.31,7.88261088]
["bitfinex","SOLUSD",1762173406254,3.77167523,176.32,176.31,7.48261088]
["bitfinex","SOLUSD",1762173407263,3.77167523,176.32,176.31,7.88261088]
["bitfinex","SOLUSD",1762173407756,8.53514346,176.32,176.31,7.48261088]
["bitfinex","SOLUSD",1762173407931,3.77167523,176.32,176.31,7.48261088]
["bitfinex","SOLUSD",1762173409154,3.77167523,176.32,176.31,5.67161918]
["bitfinex","SOLUSD",1762173409155,9.20514346,176.32,176.31,5.67161918]
["bitfinex","SOLUSD",1762173409358,8.53514346,176.32,176.31,5.67161918]
["bitfinex","SOLUSD",1762173409545,9.20514346,176.32,176.31,5.67161918]
["bitfinex","SOLUSD",1762173410459,9.20514346,176.32,176.3,5.87204168]
["bitfinex","SOLUSD",1762173410668,8.49781107,176.31,176.3,5.87204168]
["bitfinex","SOLUSD",1762173411463,3.77167523,176.31,176.3,5.87204168]
["bitfinex","SOLUSD",1762173411957,8.49883236,176.31,176.3,5.87204168]
["bitfinex","SOLUSD",1762173412570,9.16883236,176.31,176.3,5.87204168]
["bitfinex","SOLUSD",1762173412868,8.49883236,176.31,176.3,5.87204168]
["bitfinex","SOLUSD",1762173413866,4.44167523,176.31,176.3,5.87204168]
["bitfinex","SOLUSD",1762173414171,3.77167523,176.31,176.3,5.87204168]
["bitfinex","SOLUSD",1762173414339,8.50223107,176.31,176.3,5.87204168]
["bitfinex","SOLUSD",1762173415150,9.17223107,176.31,176.3,5.87204168]
["bitfinex","SOLUSD",1762173416254,4.44167523,176.31,176.3,5.87204168]
["bitfinex","SOLUSD",1762173417758,4.44167523,176.31,176.3,0.2]
["bitfinex","SOLUSD",1762173417962,4.44167523,176.31,176.3,5.87214974]
["bitfinex","SOLUSD",1762173418158,4.44167523,176.31,176.29,2.0109917]
["bitfinex","SOLUSD",1762173418361,3.77167523,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762173418945,3.77167523,176.3,176.29,2.0109917]
["bitfinex","SOLUSD",1762173419273,9.78882769,176.34,176.29,7.68346319]
["bitfinex","SOLUSD",1762173420470,11.59981939,176.34,176.29,5.87247149]
["bitfinex","SOLUSD",1762173421265,0.14216157,176.33,176.29,5.87247149]
["bitfinex","SOLUSD",1762173421461,0.81216157,176.33,176.29,5.87247149]
["bitfinex","SOLUSD",1762173422548,0.81216157,176.33,176.29,8.70836616]
["bitfinex","SOLUSD",1762173423271,0.81216157,176.33,176.29,5.87247149]
["bitfinex","SOLUSD",1762173424052,0.81216157,176.33,176.29,8.70836616]
["bitfinex","SOLUSD",1762173424365,0.81216157,176.33,176.29,3.03589467]
["bitfinex","SOLUSD",1762173424552,0.81216157,176.33,176.29,5.87245323]
["bitfinex","SOLUSD",1762173425154,0.81216157,176.33,176.29,8.7083479]
["bitfinex","SOLUSD",1762173426655,9.31929361,176.33,176.29,0.2]
["bitfinex","SOLUSD",1762173426864,2.83589467,176.32,176.29,0.2]
["bitfinex","SOLUSD",1762173427069,0.14216157,176.31,176.29,0.2]
["bitfinex","SOLUSD",1762173427274,33.35888393,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762173427579,9.78882769,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762173427876,13.29472236,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762173428479,18.96719385,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762173428952,19.10935542,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762173429355,20.592,176.26,176.23,0.2]
["bitfinex","SOLUSD",1762173429554,2.97805624,176.25,176.23,0.2]
["bitfinex","SOLUSD",1762173429776,3.64805624,176.25,176.23,0.2]
["bitfinex","SOLUSD",1762173430081,0.81216157,176.25,176.23,0.2]
["bitfinex","SOLUSD",1762173430569,0.14216157,176.25,176.23,5.8743902]
["bitfinex","SOLUSD",1762173430978,0.14216157,176.25,176.23,0.2]
["bitfinex","SOLUSD",1762173431180,0.81216157,176.25,176.23,0.2]
["bitfinex","SOLUSD",1762173431379,3.8182863,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173431982,3.8182863,176.24,176.23,8.71029743]
["bitfinex","SOLUSD",1762173432491,3.8182863,176.24,176.23,5.87440276]
["bitfinex","SOLUSD",1762173432660,4.4882863,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173433469,3.8182863,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173434058,3.8182863,176.24,176.23,8.71029743]
["bitfinex","SOLUSD",1762173434563,24.4102863,176.27,176.23,23.55630435]
["bitfinex","SOLUSD",1762173434768,3.8182863,176.26,176.23,20.06040968]
["bitfinex","SOLUSD",1762173434969,3.8182863,176.29,176.25,2.83589467]
["bitfinex","SOLUSD",1762173435283,3.8182863,176.28,176.24,0.66]
["bitfinex","SOLUSD",1762173435466,3.8182863,176.27,176.24,0.66]
["bitfinex","SOLUSD",1762173435672,3.8182863,176.3,176.24,0.66]
["bitfinex","SOLUSD",1762173435978,3.8182863,176.29,176.24,0.66]
["bitfinex","SOLUSD",1762173436181,20.592,176.3,176.24,0.66]
["bitfinex","SOLUSD",1762173436182,3.8182863,176.28,176.24,0.66]
["bitfinex","SOLUSD",1762173436384,3.8182863,176.29,176.27,2.83589467]
["bitfinex","SOLUSD",1762173436693,0.14216157,176.32,176.28,2.83589467]
["bitfinex","SOLUSD",1762173436873,3.81382522,176.31,176.3,2.83589467]
["bitfinex","SOLUSD",1762173437061,3.81382522,176.31,176.29,2.83589467]
["bitfinex","SOLUSD",1762173437261,3.81382522,176.3,176.28,2.83589467]
["bitfinex","SOLUSD",1762173437460,3.81382522,176.29,176.26,0.66]
["bitfinex","SOLUSD",1762173437669,0.14216157,176.33,176.26,0.66]
["bitfinex","SOLUSD",1762173437876,3.81383372,176.32,176.26,0.66]
["bitfinex","SOLUSD",1762173438077,3.81383372,176.31,176.26,0.66]
["bitfinex","SOLUSD",1762173438276,3.81383372,176.3,176.26,0.66]
["bitfinex","SOLUSD",1762173438586,3.81383372,176.29,176.28,2.83589467]
["bitfinex","SOLUSD",1762173439280,3.81383372,176.29,176.27,8.50900977]
["bitfinex","SOLUSD",1762173439477,3.81383372,176.28,176.27,8.50900977]
["bitfinex","SOLUSD",1762173439673,39.68976172,176.34,176.27,8.50900977]
["bitfinex","SOLUSD",1762173439674,4.47383372,176.33,176.27,8.50900977]
["bitfinex","SOLUSD",1762173439862,0.14216157,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1762173440062,3.81383372,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1762173440262,3.81383372,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762173440490,3.81383372,176.28,176.26,8.50933163]
["bitfinex","SOLUSD",1762173440784,0.14216157,176.31,176.26,8.50933163]
["bitfinex","SOLUSD",1762173440966,3.81408781,176.3,176.26,8.50933163]
["bitfinex","SOLUSD",1762173441162,3.81408781,176.29,176.26,8.50933163]
["bitfinex","SOLUSD",1762173441373,0.80216157,176.31,176.25,5.67375423]
["bitfinex","SOLUSD",1762173441374,3.81408781,176.28,176.25,5.67375423]
["bitfinex","SOLUSD",1762173441577,3.81408781,176.27,176.25,5.67375423]
["bitfinex","SOLUSD",1762173441777,3.95637202,176.29,176.25,8.5096489]
["bitfinex","SOLUSD",1762173441984,3.81421045,176.28,176.25,8.5096489]
["bitfinex","SOLUSD",1762173442161,3.81421045,176.27,176.25,8.5096489]
["bitfinex","SOLUSD",1762173442362,0.80216157,176.29,176.25,8.5096489]
["bitfinex","SOLUSD",1762173442585,3.81433292,176.28,176.25,5.67375423]
["bitfinex","SOLUSD",1762173442889,3.81433292,176.27,176.25,5.67375423]
["bitfinex","SOLUSD",1762173443088,3.81433292,176.26,176.25,5.67375423]
["bitfinex","SOLUSD",1762173443294,3.81433292,176.28,176.25,5.67375423]
["bitfinex","SOLUSD",1762173443487,3.81433292,176.27,176.25,5.67375423]
["bitfinex","SOLUSD",1762173443668,0.66,176.29,176.25,5.67375423]
["bitfinex","SOLUSD",1762173443869,3.81405749,176.28,176.25,5.67375423]
["bitfinex","SOLUSD",1762173444065,3.81405749,176.27,176.25,5.67375423]
["bitfinex","SOLUSD",1762173444284,3.81405749,176.26,176.25,5.67375423]
["bitfinex","SOLUSD",1762173444865,3.81405749,176.27,176.25,5.67375423]
["bitfinex","SOLUSD",1762173445193,3.81405749,176.26,176.24,5.67401152]
["bitfinex","SOLUSD",1762173445379,3.81405749,176.25,176.24,5.67401152]
["bitfinex","SOLUSD",1762173445582,3.81405749,176.27,176.24,5.67401152]
["bitfinex","SOLUSD",1762173445886,3.81405749,176.26,176.24,5.67401152]
["bitfinex","SOLUSD",1762173446083,3.81405749,176.25,176.24,5.67401152]
["bitfinex","SOLUSD",1762173446283,3.81405749,176.27,176.24,5.67401152]
["bitfinex","SOLUSD",1762173446492,3.81405749,176.26,176.24,5.67401152]
["bitfinex","SOLUSD",1762173446678,3.81405749,176.25,176.24,5.67401152]
["bitfinex","SOLUSD",1762173446879,3.81405749,176.27,176.24,5.67401152]
["bitfinex","SOLUSD",1762173447080,3.81405749,176.26,176.24,5.67401152]
["bitfinex","SOLUSD",1762173447282,3.81405749,176.25,176.24,5.67401152]
["bitfinex","SOLUSD",1762173447495,3.81405749,176.27,176.24,5.67401152]
["bitfinex","SOLUSD",1762173447684,3.81405749,176.26,176.24,5.67401152]
["bitfinex","SOLUSD",1762173447872,3.81405749,176.25,176.24,5.67401152]
["bitfinex","SOLUSD",1762173448078,3.81405749,176.26,176.24,5.67401152]
["bitfinex","SOLUSD",1762173448291,3.81405749,176.25,176.24,5.67401152]
["bitfinex","SOLUSD",1762173448487,3.81405749,176.26,176.24,5.67401152]
["bitfinex","SOLUSD",1762173448788,3.81405749,176.25,176.24,5.67401152]
["bitfinex","SOLUSD",1762173449091,3.81405749,176.26,176.24,20.592]
["bitfinex","SOLUSD",1762173449297,3.81405749,176.25,176.24,20.592]
["bitfinex","SOLUSD",1762173449488,4.49405749,176.26,176.24,20.592]
["bitfinex","SOLUSD",1762173449684,3.81405749,176.25,176.23,5.87431742]
["bitfinex","SOLUSD",1762173449887,3.81420616,176.24,176.23,5.87431742]
["bitfinex","SOLUSD",1762173450086,3.81420616,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173450272,4.49420616,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173450976,4.63636773,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173451693,3.81420616,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173451894,3.81420616,176.25,176.23,3.69589467]
["bitfinex","SOLUSD",1762173452085,3.81420616,176.24,176.23,3.69589467]
["bitfinex","SOLUSD",1762173452280,3.81420616,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173452508,4.49420616,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173454403,3.81420616,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173454897,3.81420616,176.24,176.23,5.87440276]
["bitfinex","SOLUSD",1762173455870,3.81420616,176.25,176.23,5.87440276]
["bitfinex","SOLUSD",1762173456071,3.81420616,176.24,176.23,5.87440276]
["bitfinex","SOLUSD",1762173457976,3.81420616,176.24,176.23,6.53440276]
["bitfinex","SOLUSD",1762173458178,3.81420616,176.28,176.23,23.55630435]
["bitfinex","SOLUSD",1762173458486,3.81420616,176.27,176.25,2.83589467]
["bitfinex","SOLUSD",1762173458678,3.81420616,176.26,176.25,2.83589467]
["bitfinex","SOLUSD",1762173458874,3.81420616,176.3,176.25,3.49589467]
["bitfinex","SOLUSD",1762173459116,3.81420616,176.29,176.25,3.49589467]
["bitfinex","SOLUSD",1762173459280,3.81420616,176.28,176.26,0.66]
["bitfinex","SOLUSD",1762173459481,3.81420616,176.27,176.26,0.66]
["bitfinex","SOLUSD",1762173459880,3.81420616,176.27,176.24,3.49589467]
["bitfinex","SOLUSD",1762173460196,3.81420616,176.26,176.25,6.33375886]
["bitfinex","SOLUSD",1762173460398,3.81420616,176.29,176.25,6.33375886]
["bitfinex","SOLUSD",1762173460601,3.81420616,176.28,176.25,6.33375886]
["bitfinex","SOLUSD",1762173460782,3.81420616,176.27,176.25,6.33375886]
["bitfinex","SOLUSD",1762173460982,3.81420616,176.26,176.25,6.33375886]
["bitfinex","SOLUSD",1762173461800,3.81420616,176.28,176.25,6.33375886]
["bitfinex","SOLUSD",1762173462100,3.81420616,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762173462298,3.81675428,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762173462595,3.81675428,176.26,176.24,0.66]
["bitfinex","SOLUSD",1762173462596,3.81675428,176.26,176.24,5.6740461]
["bitfinex","SOLUSD",1762173462802,3.81675428,176.25,176.24,5.6740461]
["bitfinex","SOLUSD",1762173463386,3.81675428,176.26,176.24,5.6740461]
["bitfinex","SOLUSD",1762173463586,3.81675428,176.25,176.24,6.3340461]
["bitfinex","SOLUSD",1762173463798,3.81675428,176.27,176.24,9.16994077]
["bitfinex","SOLUSD",1762173464002,3.81675428,176.26,176.25,3.49589467]
["bitfinex","SOLUSD",1762173464307,4.6393371,176.3,176.25,3.49589467]
["bitfinex","SOLUSD",1762173464605,3.81717553,176.29,176.26,3.49589467]
["bitfinex","SOLUSD",1762173464804,3.81717553,176.28,176.25,2.83589467]
["bitfinex","SOLUSD",1762173464984,3.81717553,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762173465301,3.81717553,176.27,176.26,6.33343696]
["bitfinex","SOLUSD",1762173465698,3.81717553,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762173467708,3.81717553,176.27,176.26,6.33343696]
["bitfinex","SOLUSD",1762173468019,3.81717553,176.27,176.26,9.16933163]
["bitfinex","SOLUSD",1762173469613,3.81717553,176.27,176.26,6.33343696]
["bitfinex","SOLUSD",1762173469786,3.81717553,176.27,176.26,9.16933163]
["bitfinex","SOLUSD",1762173470301,3.81717553,176.27,176.26,6.33343696]
["bitfinex","SOLUSD",1762173472118,3.81717553,176.27,176.26,9.16933163]
["bitfinex","SOLUSD",1762173472687,3.81717553,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762173473811,3.81717553,176.27,176.26,6.33343696]
["bitfinex","SOLUSD",1762173474222,3.81717553,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762173475309,3.81717553,176.27,176.26,6.33343696]
["bitfinex","SOLUSD",1762173476403,3.81717553,176.27,176.26,9.16933163]
["bitfinex","SOLUSD",1762173477009,3.81717553,176.27,176.26,8.50933163]
["bitfinex","SOLUSD",1762173477520,3.81717553,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762173477691,3.81717553,176.27,176.26,8.50933163]
["bitfinex","SOLUSD",1762173479207,3.81717553,176.27,176.26,9.16933163]
["bitfinex","SOLUSD",1762173482561,3.81717553,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762173482695,3.81717553,176.27,176.26,9.16933163]
["bitfinex","SOLUSD",1762173484309,3.81717553,176.27,176.26,7.48874309]
["bitfinex","SOLUSD",1762173484798,3.81717553,176.27,176.26,8.14874309]
["bitfinex","SOLUSD",1762173486220,0.68,176.3,176.26,22.33233551]
["bitfinex","SOLUSD",1762173486448,3.8231492,176.29,176.27,1.81530613]
["bitfinex","SOLUSD",1762173486749,3.8231492,176.28,176.27,1.81530613]
["bitfinex","SOLUSD",1762173487320,3.8231492,176.28,176.27,7.48842123]
["bitfinex","SOLUSD",1762173490542,3.8231492,176.28,176.26,21.67233551]
["bitfinex","SOLUSD",1762173490751,0.68,176.28,176.26,21.67233551]
["bitfinex","SOLUSD",1762173491129,1.81530613,176.32,176.26,21.67233551]
["bitfinex","SOLUSD",1762173491446,0.68,176.3,176.26,21.67233551]
["bitfinex","SOLUSD",1762173491742,3.82156179,176.29,176.26,21.67233551]
["bitfinex","SOLUSD",1762173491941,3.82156179,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1762173492122,3.82156179,176.27,176.24,5.67396355]
["bitfinex","SOLUSD",1762173492321,3.82156179,176.26,176.24,5.67396355]
["bitfinex","SOLUSD",1762173492564,0.68,176.26,176.24,5.67396355]
["bitfinex","SOLUSD",1762173492718,0.68,176.25,176.24,5.67396355]
["bitfinex","SOLUSD",1762173493940,6.31739128,176.25,176.23,0.2]
["bitfinex","SOLUSD",1762173494153,3.82208515,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173494447,4.54208515,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173494839,6.35739128,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173495352,36.88038054,176.24,176.23,0.2]
["bitfinex","SOLUSD",1762173495651,36.88038054,176.24,176.22,0.2]
["bitfinex","SOLUSD",1762173495652,9.93098926,176.23,176.22,0.2]
["bitfinex","SOLUSD",1762173495859,26.74302184,176.23,176.22,0.2]
["bitfinex","SOLUSD",1762173496443,110.86302184,176.23,176.22,0.2]
["bitfinex","SOLUSD",1762173498354,94.05098926,176.22,176.21,0.2]
["bitfinex","SOLUSD",1762173498547,11.74629539,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173498763,15.56838054,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173498931,16.28838054,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173499338,3.82208515,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173499558,4.54208515,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173500067,6.35739128,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173500646,21.9643937,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173502139,14.47307441,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173502340,16.28838054,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173502662,21.9643937,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173502856,18.14230855,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173503064,21.95140713,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173503242,18.14230855,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173505862,12.46629539,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173506065,2.6774677,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173507465,0.7,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173507648,2.51530613,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173507844,0.84216157,176.2,176.17,6.56628667]
["bitfinex","SOLUSD",1762173508045,20.592,176.18,176.17,5.87628667]
["bitfinex","SOLUSD",1762173509179,20.592,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173509471,21.292,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173509658,23.10730613,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173510570,23.2494677,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173511354,38.71430855,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173513956,23.2494677,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173514668,28.92548086,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173514862,38.71430855,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762173515371,38.71430855,176.18,176.17,0.03]
["bitfinex","SOLUSD",1762173515672,0.7,176.17,176.16,0.06]
["bitfinex","SOLUSD",1762173515873,0.14216157,176.16,176.11,2.50530613]
["bitfinex","SOLUSD",1762173516054,1.9574677,176.16,176.11,2.19110205]
["bitfinex","SOLUSD",1762173516255,1.9574677,176.16,176.11,1.81530613]
["bitfinex","SOLUSD",1762173516462,0.7,176.15,176.1,1.81530613]
["bitfinex","SOLUSD",1762173516664,1.9574677,176.16,176.1,1.81530613]
["bitfinex","SOLUSD",1762173517175,1.9574677,176.16,176.11,5.67826926]
["bitfinex","SOLUSD",1762173517668,1.9574677,176.16,176.11,19.87394241]
["bitfinex","SOLUSD",1762173517868,20.592,176.16,176.11,21.68924854]
["bitfinex","SOLUSD",1762173519070,2.51530613,176.16,176.11,21.68924854]
["bitfinex","SOLUSD",1762173519255,2.51530613,176.16,176.11,19.87394241]
["bitfinex","SOLUSD",1762173520777,0.14216157,176.14,176.07,5.67955926]
["bitfinex","SOLUSD",1762173521077,0.14216157,176.14,176.07,2.39530613]
["bitfinex","SOLUSD",1762173521078,1.81530613,176.13,176.07,2.39530613]
["bitfinex","SOLUSD",1762173521278,1.81530613,176.12,176.08,5.67923671]
["bitfinex","SOLUSD",1762173521581,1.81530613,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1762173522376,2.51530613,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1762173523982,1.81530613,176.12,176.06,21.69489262]
["bitfinex","SOLUSD",1762173524163,2.49530613,176.12,176.06,21.69489262]
["bitfinex","SOLUSD",1762173524595,1.81530613,176.12,176.06,21.69489262]
["bitfinex","SOLUSD",1762173524967,1.81530613,176.13,176.07,1.81530613]
["bitfinex","SOLUSD",1762173525177,1.9574677,176.14,176.09,1.81530613]
["bitfinex","SOLUSD",1762173525366,22.5494677,176.14,176.08,1.81530613]
["bitfinex","SOLUSD",1762173525977,23.2294677,176.14,176.09,5.67891419]
["bitfinex","SOLUSD",1762173526287,1.81530613,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1762173526683,2.49530613,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1762173527189,2.49530613,176.13,176.06,5.67988185]
["bitfinex","SOLUSD",1762173527385,2.49530613,176.13,176.08,1.81530613]
["bitfinex","SOLUSD",1762173527566,1.81530613,176.13,176.08,1.81530613]
["bitfinex","SOLUSD",1762173527770,2.49530613,176.13,176.08,1.81530613]
["bitfinex","SOLUSD",1762173527968,0.68,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1762173528487,2.49530613,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1762173528871,2.49530613,176.12,176.08,5.67921918]
["bitfinex","SOLUSD",1762173529183,1.81530613,176.11,176.08,5.67921918]
["bitfinex","SOLUSD",1762173529888,1.81530613,176.11,176.06,19.87958649]
["bitfinex","SOLUSD",1762173530182,2.49530613,176.12,176.06,21.69489262]
["bitfinex","SOLUSD",1762173530387,20.592,176.12,176.07,1.81530613]
["bitfinex","SOLUSD",1762173530564,20.592,176.12,176.07,2.39530613]
["bitfinex","SOLUSD",1762173530767,0.68,176.15,176.09,1.81530613]
["bitfinex","SOLUSD",1762173531085,22.40730613,176.14,176.08,1.81530613]
["bitfinex","SOLUSD",1762173531276,2.49530613,176.14,176.08,1.81530613]
["bitfinex","SOLUSD",1762173531478,23.08730613,176.14,176.08,1.81530613]
["bitfinex","SOLUSD",1762173531978,23.08730613,176.14,176.09,5.67891419]
["bitfinex","SOLUSD",1762173532478,20.592,176.14,176.1,2.39530613]
["bitfinex","SOLUSD",1762173532792,1.81530613,176.14,176.08,1.81530613]
["bitfinex","SOLUSD",1762173533288,1.81530613,176.13,176.08,0.58]
["bitfinex","SOLUSD",1762173533888,1.81530613,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1762173534195,2.49530613,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1762173534563,1.81530613,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1762173534794,0.68,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1762173534979,2.49530613,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1762173535375,2.49530613,176.12,176.08,5.67920588]
["bitfinex","SOLUSD",1762173536799,1.81530613,176.11,176.08,5.67920588]
["bitfinex","SOLUSD",1762173536975,2.49530613,176.11,176.08,5.67920588]
["bitfinex","SOLUSD",1762173537297,3.80394423,176.1,176.08,5.67920588]
["bitfinex","SOLUSD",1762173537994,3.80394423,176.1,176.06,20.45897806]
["bitfinex","SOLUSD",1762173538202,1.81530613,176.11,176.06,20.45897806]
["bitfinex","SOLUSD",1762173538370,3.82036123,176.1,176.06,20.45897806]
["bitfinex","SOLUSD",1762173538569,2.49530613,176.11,176.06,20.45897806]
["bitfinex","SOLUSD",1762173538802,3.82036123,176.1,176.06,20.45897806]
["bitfinex","SOLUSD",1762173539097,2.49530613,176.11,176.06,20.45897806]
["bitfinex","SOLUSD",1762173539286,3.82153998,176.1,176.06,20.45897806]
["bitfinex","SOLUSD",1762173539475,3.82153998,176.09,176.06,20.45897806]
["bitfinex","SOLUSD",1762173539675,3.82181939,176.08,176.06,20.45897806]
["bitfinex","SOLUSD",1762173539978,3.82181939,176.1,176.06,20.45897806]
["bitfinex","SOLUSD",1762173540179,3.82181939,176.09,176.06,20.45897806]
["bitfinex","SOLUSD",1762173540490,3.82181939,176.08,176.06,20.45897806]
["bitfinex","SOLUSD",1762173540796,2.49530613,176.11,176.06,20.45897806]
["bitfinex","SOLUSD",1762173540981,3.82370068,176.1,176.06,20.45897806]
["bitfinex","SOLUSD",1762173541181,3.82370068,176.09,176.06,20.45897806]
["bitfinex","SOLUSD",1762173541485,3.82370068,176.08,176.06,19.87897806]
["bitfinex","SOLUSD",1762173541683,3.82306082,176.1,176.07,2.39530613]
["bitfinex","SOLUSD",1762173541889,3.82306082,176.13,176.09,1.81530613]
["bitfinex","SOLUSD",1762173542092,6.56330086,176.16,176.11,1.81530613]
["bitfinex","SOLUSD",1762173542093,3.82306082,176.12,176.11,1.81530613]
["bitfinex","SOLUSD",1762173542485,3.82306082,176.12,176.11,8.07357539]
["bitfinex","SOLUSD",1762173542880,3.82306082,176.12,176.11,22.26924854]
["bitfinex","SOLUSD",1762173543203,8.7869709,176.18,176.11,22.26924854]
["bitfinex","SOLUSD",1762173543204,3.82306082,176.15,176.11,22.26924854]
["bitfinex","SOLUSD",1762173543370,3.82306082,176.19,176.14,1.81530613]
["bitfinex","SOLUSD",1762173543568,3.82306082,176.18,176.17,1.81530613]
["bitfinex","SOLUSD",1762173544096,3.82306082,176.18,176.16,1.81530613]
["bitfinex","SOLUSD",1762173544284,3.82306082,176.17,176.16,1.81530613]
["bitfinex","SOLUSD",1762173544486,3.82306082,176.2,176.16,8.07196371]
["bitfinex","SOLUSD",1762173544683,3.82306082,176.19,176.16,8.07196371]
["bitfinex","SOLUSD",1762173544999,3.82306082,176.18,176.16,8.07196371]
["bitfinex","SOLUSD",1762173545198,3.82306082,176.17,176.16,22.26360767]
["bitfinex","SOLUSD",1762173545493,3.82306082,176.2,176.16,22.26360767]
["bitfinex","SOLUSD",1762173545702,3.82306082,176.19,176.16,22.26360767]
["bitfinex","SOLUSD",1762173546000,3.82306082,176.18,176.16,22.26360767]
["bitfinex","SOLUSD",1762173546198,3.82306082,176.2,176.17,2.96293966]
["bitfinex","SOLUSD",1762173546382,3.82036184,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762173546581,3.82036184,176.25,176.21,2.83753715]
["bitfinex","SOLUSD",1762173546783,3.82036184,176.24,176.23,2.83753715]
["bitfinex","SOLUSD",1762173547098,3.82036184,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1762173547293,4.74799473,176.27,176.2,5.67536889]
["bitfinex","SOLUSD",1762173547294,3.82036184,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1762173547601,3.82036184,176.22,176.2,6.25536889]
["bitfinex","SOLUSD",1762173547779,3.82036184,176.24,176.2,6.25536889]
["bitfinex","SOLUSD",1762173547979,3.82036184,176.23,176.2,6.25536889]
["bitfinex","SOLUSD",1762173548180,3.82036184,176.23,176.2,9.09290604]
["bitfinex","SOLUSD",1762173548491,3.82036184,176.22,176.2,9.09290604]
["bitfinex","SOLUSD",1762173548683,3.82036184,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762173548879,3.82036184,176.21,176.17,2.83753715]
["bitfinex","SOLUSD",1762173549200,4.50036184,176.2,176.16,3.41753715]
["bitfinex","SOLUSD",1762173549498,3.82036184,176.19,176.17,5.67601866]
["bitfinex","SOLUSD",1762173549696,3.82036184,176.18,176.17,5.67601866]
["bitfinex","SOLUSD",1762173550084,3.82036184,176.2,176.17,5.67601866]
["bitfinex","SOLUSD",1762173550298,3.82036184,176.19,176.17,5.67601866]
["bitfinex","SOLUSD",1762173550494,0.68,176.21,176.17,5.67601866]
["bitfinex","SOLUSD",1762173550690,3.81616132,176.2,176.17,5.67601866]
["bitfinex","SOLUSD",1762173550903,3.81616132,176.19,176.17,5.67601866]
["bitfinex","SOLUSD",1762173551075,3.51753715,176.21,176.17,5.67601866]
["bitfinex","SOLUSD",1762173551395,4.49615569,176.2,176.17,5.67601866]
["bitfinex","SOLUSD",1762173551578,3.81615569,176.19,176.17,5.67601866]
["bitfinex","SOLUSD",1762173551777,2.83753715,176.21,176.17,5.67601866]
["bitfinex","SOLUSD",1762173551778,3.81615569,176.18,176.17,5.67601866]
["bitfinex","SOLUSD",1762173552372,3.81615569,176.18,176.16,5.67658577]
["bitfinex","SOLUSD",1762173552373,4.49615569,176.18,176.16,5.67658577]
["bitfinex","SOLUSD",1762173552584,3.81615569,176.17,176.16,5.67658577]
["bitfinex","SOLUSD",1762173553793,3.81615569,176.19,176.16,5.67658577]
["bitfinex","SOLUSD",1762173553976,3.81615569,176.18,176.16,5.67658577]
["bitfinex","SOLUSD",1762173554179,3.81615569,176.17,176.16,6.25658577]
["bitfinex","SOLUSD",1762173554398,4.48615569,176.21,176.16,20.44822973]
["bitfinex","SOLUSD",1762173554696,3.81615569,176.2,176.16,19.86822973]
["bitfinex","SOLUSD",1762173554897,3.81615569,176.19,176.16,19.86822973]
["bitfinex","SOLUSD",1762173555104,3.81615569,176.18,176.16,19.86822973]
["bitfinex","SOLUSD",1762173555405,0.67,176.2,176.16,20.44822973]
["bitfinex","SOLUSD",1762173555597,3.81541234,176.19,176.16,5.67658577]
["bitfinex","SOLUSD",1762173555806,3.81541234,176.18,176.16,5.67658577]
["bitfinex","SOLUSD",1762173556106,3.81541234,176.17,176.16,5.67658577]
["bitfinex","SOLUSD",1762173556284,3.81541234,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762173556485,3.81541234,176.2,176.19,3.41753715]
["bitfinex","SOLUSD",1762173557708,3.81541234,176.24,176.19,3.41753715]
["bitfinex","SOLUSD",1762173558010,3.81541234,176.23,176.22,2.83753715]
["bitfinex","SOLUSD",1762173558216,3.81541234,176.23,176.19,2.83753715]
["bitfinex","SOLUSD",1762173558385,7.32294949,176.22,176.18,19.86604608]
["bitfinex","SOLUSD",1762173558585,4.48541234,176.21,176.18,19.86604608]
["bitfinex","SOLUSD",1762173558791,3.81541234,176.2,176.18,19.86604608]
["bitfinex","SOLUSD",1762173559087,3.81541234,176.21,176.18,19.86604608]
["bitfinex","SOLUSD",1762173559302,3.81541234,176.2,176.18,19.86604608]
["bitfinex","SOLUSD",1762173559786,0.67,176.23,176.18,23.28358323]
["bitfinex","SOLUSD",1762173559991,3.81254681,176.22,176.18,23.28358323]
["bitfinex","SOLUSD",1762173560199,3.81254681,176.21,176.18,23.28358323]
["bitfinex","SOLUSD",1762173560512,3.81254681,176.22,176.18,23.28358323]
["bitfinex","SOLUSD",1762173560810,3.81254681,176.21,176.18,23.28358323]
["bitfinex","SOLUSD",1762173561007,3.81254681,176.22,176.18,23.28358323]
["bitfinex","SOLUSD",1762173561204,0.67,176.23,176.18,23.28358323]
["bitfinex","SOLUSD",1762173561205,3.81254681,176.21,176.18,23.28358323]
["bitfinex","SOLUSD",1762173561502,3.81254681,176.22,176.18,23.28358323]
["bitfinex","SOLUSD",1762173561689,3.81254681,176.21,176.19,0.58]
["bitfinex","SOLUSD",1762173562004,3.81254681,176.22,176.18,20.44604608]
["bitfinex","SOLUSD",1762173562203,3.81254681,176.21,176.16,5.67636334]
["bitfinex","SOLUSD",1762173562407,2.83753715,176.18,176.14,19.87048135]
["bitfinex","SOLUSD",1762173562594,3.81254681,176.17,176.14,19.87048135]
["bitfinex","SOLUSD",1762173562917,4.48254681,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762173563305,3.81254681,176.19,176.15,3.41753715]
["bitfinex","SOLUSD",1762173563611,3.81254681,176.18,176.15,3.41753715]
["bitfinex","SOLUSD",1762173563794,3.81254681,176.2,176.15,3.41753715]
["bitfinex","SOLUSD",1762173564127,3.81254681,176.19,176.16,0.58]
["bitfinex","SOLUSD",1762173564414,3.81254681,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1762173564582,3.81254681,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762173564918,4.48254681,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762173565090,0.67,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762173565406,0.67,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762173565612,4.48254681,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762173565910,0.67,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762173566102,4.48254681,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762173566302,0.67,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762173566512,3.81254681,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173566813,3.81254681,176.21,176.17,6.25633535]
["bitfinex","SOLUSD",1762173566989,3.81254681,176.2,176.17,6.25633535]
["bitfinex","SOLUSD",1762173567321,4.49254681,176.21,176.17,5.67633535]
["bitfinex","SOLUSD",1762173567489,3.81254681,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173567690,4.49254681,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173567898,0.68,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173568208,4.49254681,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173568514,3.81254681,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173568692,4.49254681,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173569004,0.68,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173569213,4.49254681,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173569395,0.68,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173569591,4.49254681,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173569906,0.68,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173570106,4.49254681,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173570306,0.68,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173570512,4.49254681,176.19,176.16,19.86818105]
["bitfinex","SOLUSD",1762173570710,0.68,176.19,176.16,19.86818105]
["bitfinex","SOLUSD",1762173570894,3.81254681,176.2,176.16,19.86818105]
["bitfinex","SOLUSD",1762173571092,0.68,176.18,176.16,19.86818105]
["bitfinex","SOLUSD",1762173571297,6.65008396,176.2,176.16,19.86818105]
["bitfinex","SOLUSD",1762173571608,3.81254681,176.19,176.16,19.86818105]
["bitfinex","SOLUSD",1762173572116,4.49254681,176.19,176.16,19.86818105]
["bitfinex","SOLUSD",1762173572412,0.68,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762173572988,3.81254681,176.2,176.16,8.51419473]
["bitfinex","SOLUSD",1762173573194,3.81254681,176.19,176.17,3.41753715]
["bitfinex","SOLUSD",1762173573417,7.58553188,176.23,176.17,3.41753715]
["bitfinex","SOLUSD",1762173573418,4.49137962,176.22,176.17,3.41753715]
["bitfinex","SOLUSD",1762173573621,5.81597382,176.25,176.19,2.83753715]
["bitfinex","SOLUSD",1762173573622,3.81137962,176.21,176.19,2.83753715]
["bitfinex","SOLUSD",1762173573793,4.49137962,176.24,176.19,2.83753715]
["bitfinex","SOLUSD",1762173573993,3.81137962,176.23,176.19,2.83753715]
["bitfinex","SOLUSD",1762173574215,3.81137962,176.22,176.19,2.83753715]
["bitfinex","SOLUSD",1762173574411,0.68,176.23,176.19,2.83753715]
["bitfinex","SOLUSD",1762173574622,3.81112285,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762173574800,0.68,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1762173574998,3.81112213,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762173575201,3.81108133,176.21,176.18,2.83753715]
["bitfinex","SOLUSD",1762173575400,3.81108133,176.22,176.18,2.83753715]
["bitfinex","SOLUSD",1762173575603,3.81108133,176.21,176.18,3.41753715]
["bitfinex","SOLUSD",1762173575805,3.81108133,176.22,176.18,2.83753715]
["bitfinex","SOLUSD",1762173576003,3.81108133,176.21,176.17,22.70471089]
["bitfinex","SOLUSD",1762173576204,0.68,176.22,176.17,22.70471089]
["bitfinex","SOLUSD",1762173576503,3.81195359,176.21,176.18,2.83753715]
["bitfinex","SOLUSD",1762173576714,3.81195359,176.21,176.19,2.83753715]
["bitfinex","SOLUSD",1762173576905,3.81195359,176.23,176.19,3.41753715]
["bitfinex","SOLUSD",1762173577220,3.81195359,176.22,176.19,3.41753715]
["bitfinex","SOLUSD",1762173577420,3.81195359,176.21,176.19,2.83753715]
["bitfinex","SOLUSD",1762173577604,3.81195359,176.23,176.19,2.83753715]
["bitfinex","SOLUSD",1762173577799,3.81195359,176.22,176.19,2.83753715]
["bitfinex","SOLUSD",1762173577997,3.81195359,176.21,176.19,2.83753715]
["bitfinex","SOLUSD",1762173578201,3.81195359,176.23,176.2,2.83753715]
["bitfinex","SOLUSD",1762173578504,3.81195359,176.22,176.2,2.83753715]
["bitfinex","SOLUSD",1762173578803,0.68,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762173579004,3.81236253,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1762173579310,3.81239632,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1762173579508,0.68,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762173579717,2.83753715,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1762173580015,4.49235512,176.25,176.21,5.67504681]
["bitfinex","SOLUSD",1762173580222,3.81235512,176.24,176.21,5.67504681]
["bitfinex","SOLUSD",1762173580520,3.81235512,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762173580719,0.68,176.24,176.21,19.86266385]
["bitfinex","SOLUSD",1762173580910,3.81279444,176.23,176.21,22.700201]
["bitfinex","SOLUSD",1762173581224,3.8132195,176.22,176.21,22.700201]
["bitfinex","SOLUSD",1762173581429,3.8132195,176.23,176.21,22.700201]
["bitfinex","SOLUSD",1762173581718,3.8132195,176.22,176.21,22.700201]
["bitfinex","SOLUSD",1762173582129,3.8132195,176.23,176.21,23.280201]
["bitfinex","SOLUSD",1762173582310,20.592,176.26,176.22,2.83753715]
["bitfinex","SOLUSD",1762173582496,4.74799473,176.28,176.24,2.83753715]
["bitfinex","SOLUSD",1762173582497,3.81408672,176.25,176.24,2.83753715]
["bitfinex","SOLUSD",1762173582825,3.81408672,176.25,176.24,8.51161794]
["bitfinex","SOLUSD",1762173583026,3.81408672,176.25,176.24,9.09161794]
["bitfinex","SOLUSD",1762173583326,3.81408672,176.25,176.24,8.51161794]
["bitfinex","SOLUSD",1762173583495,3.81408672,176.25,176.24,9.09161794]
["bitfinex","SOLUSD",1762173583701,3.81408672,176.29,176.24,23.27681993]
["bitfinex","SOLUSD",1762173583922,3.81408672,176.28,176.25,2.83753715]
["bitfinex","SOLUSD",1762173584106,0.67,176.3,176.25,2.83753715]
["bitfinex","SOLUSD",1762173584107,3.81408672,176.27,176.25,2.83753715]
["bitfinex","SOLUSD",1762173584311,3.81408672,176.26,176.25,2.83753715]
["bitfinex","SOLUSD",1762173584699,3.81408672,176.26,176.25,9.09129601]
["bitfinex","SOLUSD",1762173585100,20.592,176.3,176.25,23.27569317]
["bitfinex","SOLUSD",1762173585300,3.81408554,176.29,176.27,2.83753715]
["bitfinex","SOLUSD",1762173585501,3.81408554,176.28,176.27,2.83753715]
["bitfinex","SOLUSD",1762173585898,3.81408554,176.28,176.27,3.41753715]
["bitfinex","SOLUSD",1762173586121,3.81408554,176.28,176.27,2.83753715]
["bitfinex","SOLUSD",1762173586527,3.81408554,176.28,176.27,3.41753715]
["bitfinex","SOLUSD",1762173587012,3.81408554,176.28,176.27,9.09065225]
["bitfinex","SOLUSD",1762173587307,3.81408554,176.28,176.27,8.51065225]
["bitfinex","SOLUSD",1762173587637,3.81408554,176.31,176.27,23.27344001]
["bitfinex","SOLUSD",1762173587816,3.81408554,176.3,176.29,2.83753715]
["bitfinex","SOLUSD",1762173588214,3.81408554,176.31,176.29,3.41753715]
["bitfinex","SOLUSD",1762173588419,0.2,176.32,176.3,3.41753715]
["bitfinex","SOLUSD",1762173588619,0.2,176.32,176.31,2.83753715]
["bitfinex","SOLUSD",1762173588820,4.01264198,176.32,176.31,3.41753715]
["bitfinex","SOLUSD",1762173589020,4.01264198,176.32,176.31,9.08936518]
["bitfinex","SOLUSD",1762173589219,4.01264198,176.32,176.31,8.50936518]
["bitfinex","SOLUSD",1762173589220,0.2,176.32,176.31,8.50936518]
["bitfinex","SOLUSD",1762173589429,0.87,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1762173589624,4.67896474,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1762173589830,0.87,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1762173590007,0.2,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1762173590213,0.2,176.32,176.31,8.50936518]
["bitfinex","SOLUSD",1762173590406,0.2,176.32,176.31,9.08936518]
["bitfinex","SOLUSD",1762173591229,0.2,176.32,176.31,8.50936518]
["bitfinex","SOLUSD",1762173591407,0.2,176.32,176.31,9.08936518]
["bitfinex","SOLUSD",1762173591737,0.2,176.32,176.31,8.50936518]
["bitfinex","SOLUSD",1762173591938,0.2,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1762173595145,0.87,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1762173595338,0.2,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1762173596113,0.2,176.32,176.3,5.67214974]
["bitfinex","SOLUSD",1762173599330,0.2,176.32,176.3,8.50968689]
["bitfinex","SOLUSD",1762173601442,0.67,176.31,176.29,5.67243757]
["bitfinex","SOLUSD",1762173602238,0.2,176.32,176.29,5.67243757]
["bitfinex","SOLUSD",1762173602418,0.87,176.32,176.29,5.67243757]
["bitfinex","SOLUSD",1762173602619,0.87,176.32,176.28,19.85477648]
["bitfinex","SOLUSD",1762173602843,0.67,176.31,176.28,19.85477648]
["bitfinex","SOLUSD",1762173603838,0.2,176.32,176.28,23.27231363]
["bitfinex","SOLUSD",1762173604030,0.2,176.32,176.29,2.83753715]
["bitfinex","SOLUSD",1762173605129,0.67,176.31,176.28,22.69231363]
["bitfinex","SOLUSD",1762173607454,0.67,176.31,176.28,19.85477648]
["bitfinex","SOLUSD",1762173607682,2.83753715,176.3,176.26,5.67343696]
["bitfinex","SOLUSD",1762173607967,2.83753715,176.29,176.22,2.83753715]
["bitfinex","SOLUSD",1762173608256,3.50753715,176.3,176.24,2.83753715]
["bitfinex","SOLUSD",1762173608428,2.48550087,176.3,176.24,1.81550087]
["bitfinex","SOLUSD",1762173608629,0.67,176.29,176.25,5.67375886]
["bitfinex","SOLUSD",1762173608850,1.81550087,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762173609437,2.48550087,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762173610027,1.81550087,176.28,176.23,6.25423223]
["bitfinex","SOLUSD",1762173610340,1.81550087,176.27,176.23,20.44023915]
["bitfinex","SOLUSD",1762173611560,1.81550087,176.27,176.23,19.86023915]
["bitfinex","SOLUSD",1762173611735,0.67,176.26,176.23,19.86023915]
["bitfinex","SOLUSD",1762173611943,2.48550087,176.26,176.23,19.86023915]
["bitfinex","SOLUSD",1762173612261,1.81550087,176.25,176.23,19.86023915]
["bitfinex","SOLUSD",1762173612463,1.81550087,176.24,176.23,5.67423223]
["bitfinex","SOLUSD",1762173612644,2.48550087,176.24,176.23,5.67423223]
["bitfinex","SOLUSD",1762173612851,2.48550087,176.24,176.19,19.86491854]
["bitfinex","SOLUSD",1762173613045,1.81550087,176.23,176.19,20.44491854]
["bitfinex","SOLUSD",1762173613250,2.48550087,176.24,176.19,20.44491854]
["bitfinex","SOLUSD",1762173613649,2.47550087,176.23,176.19,19.86491854]
["bitfinex","SOLUSD",1762173614367,2.47550087,176.23,176.19,20.44491854]
["bitfinex","SOLUSD",1762173614565,0.66,176.23,176.19,20.44491854]
["bitfinex","SOLUSD",1762173615553,2.47550087,176.23,176.19,14.18922753]
["bitfinex","SOLUSD",1762173616076,0.67,176.22,176.19,14.18922753]
["bitfinex","SOLUSD",1762173616271,1.81550087,176.23,176.19,14.18922753]
["bitfinex","SOLUSD",1762173616475,1.81550087,176.23,176.19,14.76922753]
["bitfinex","SOLUSD",1762173616660,0.67,176.22,176.19,14.18922753]
["bitfinex","SOLUSD",1762173617182,3.79882645,176.25,176.2,0.58]
["bitfinex","SOLUSD",1762173617475,5.61432732,176.25,176.2,0.58]
["bitfinex","SOLUSD",1762173617657,6.28432732,176.25,176.21,19.86266385]
["bitfinex","SOLUSD",1762173617853,0.67,176.24,176.21,19.86266385]
["bitfinex","SOLUSD",1762173618058,1.81550087,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1762173618484,2.48550087,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1762173618662,2.48550087,176.23,176.19,19.86491854]
["bitfinex","SOLUSD",1762173618865,0.67,176.23,176.19,19.86491854]
["bitfinex","SOLUSD",1762173619376,3.79882645,176.25,176.19,20.44491854]
["bitfinex","SOLUSD",1762173619674,5.61432732,176.24,176.19,19.86491854]
["bitfinex","SOLUSD",1762173619857,1.81550087,176.24,176.19,19.86491854]
["bitfinex","SOLUSD",1762173620066,0.67,176.23,176.19,19.86491854]
["bitfinex","SOLUSD",1762173620481,2.48550087,176.23,176.19,19.86491854]
["bitfinex","SOLUSD",1762173620861,0.67,176.22,176.19,19.86491854]
["bitfinex","SOLUSD",1762173621062,2.48550087,176.22,176.19,19.86491854]
["bitfinex","SOLUSD",1762173621677,1.81550087,176.2,176.17,5.67616]
["bitfinex","SOLUSD",1762173622172,2.48550087,176.2,176.17,5.67616]
["bitfinex","SOLUSD",1762173622363,2.48550087,176.2,176.17,19.86699839]
["bitfinex","SOLUSD",1762173622566,2.48550087,176.19,176.17,19.86699839]
["bitfinex","SOLUSD",1762173622881,1.81550087,176.18,176.17,19.86699839]
["bitfinex","SOLUSD",1762173623576,2.48550087,176.18,176.17,5.67616]
["bitfinex","SOLUSD",1762173623785,2.48550087,176.18,176.14,19.8699849]
["bitfinex","SOLUSD",1762173624079,1.81550087,176.18,176.14,20.4499849]
["bitfinex","SOLUSD",1762173624382,0.67,176.18,176.14,19.8699849]
["bitfinex","SOLUSD",1762173624578,2.48550087,176.18,176.14,19.8699849]
["bitfinex","SOLUSD",1762173624968,0.67,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762173625198,0.67,176.17,176.14,19.8705575]
["bitfinex","SOLUSD",1762173625564,1.81550087,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1762173625879,1.81550087,176.15,176.09,20.45619966]
["bitfinex","SOLUSD",1762173626060,1.81550087,176.14,176.1,0.58]
["bitfinex","SOLUSD",1762173626379,26.26797392,176.19,176.11,1.81550087]
["bitfinex","SOLUSD",1762173626380,0.67,176.17,176.11,1.81550087]
["bitfinex","SOLUSD",1762173626768,0.67,176.17,176.12,1.81550087]
["bitfinex","SOLUSD",1762173626976,2.48550087,176.17,176.11,1.81550087]
["bitfinex","SOLUSD",1762173627376,0.67,176.16,176.11,1.81550087]
["bitfinex","SOLUSD",1762173627571,0.67,176.16,176.11,2.39550087]
["bitfinex","SOLUSD",1762173627880,0.67,176.16,176.12,19.87281398]
["bitfinex","SOLUSD",1762173628176,1.81550087,176.15,176.12,19.87281398]
["bitfinex","SOLUSD",1762173628361,0.67,176.16,176.12,19.87281398]
["bitfinex","SOLUSD",1762173628362,1.81550087,176.14,176.12,19.87281398]
["bitfinex","SOLUSD",1762173628762,0.68,176.15,176.12,19.87281398]
["bitfinex","SOLUSD",1762173629164,0.68,176.18,176.12,20.45281398]
["bitfinex","SOLUSD",1762173629358,0.68,176.18,176.13,1.81550087]
["bitfinex","SOLUSD",1762173629570,0.68,176.18,176.12,20.45281398]
["bitfinex","SOLUSD",1762173629771,0.68,176.18,176.14,19.8705575]
["bitfinex","SOLUSD",1762173630272,0.68,176.21,176.15,2.39550087]
["bitfinex","SOLUSD",1762173630478,1.81550087,176.21,176.15,1.81550087]
["bitfinex","SOLUSD",1762173630678,0.68,176.2,176.15,1.81550087]
["bitfinex","SOLUSD",1762173631074,2.49550087,176.2,176.14,22.26605837]
["bitfinex","SOLUSD",1762173632576,2.49550087,176.2,176.14,20.4505575]
["bitfinex","SOLUSD",1762173633387,1.81550087,176.19,176.14,20.4505575]
["bitfinex","SOLUSD",1762173633879,2.49550087,176.19,176.14,20.4505575]
["bitfinex","SOLUSD",1762173634383,0.68,176.2,176.15,0.58]
["bitfinex","SOLUSD",1762173634686,1.81550087,176.2,176.15,0.58]
["bitfinex","SOLUSD",1762173634889,0.68,176.19,176.14,19.8705575]
["bitfinex","SOLUSD",1762173635084,2.49550087,176.19,176.14,19.8705575]
["bitfinex","SOLUSD",1762173635790,2.49550087,176.19,176.14,20.4505575]
["bitfinex","SOLUSD",1762173635984,2.49550087,176.19,176.14,19.8705575]
["bitfinex","SOLUSD",1762173636189,3.79876443,176.22,176.15,0.58]
["bitfinex","SOLUSD",1762173636378,3.79876443,176.22,176.18,19.86604608]
["bitfinex","SOLUSD",1762173636581,20.592,176.23,176.18,19.86604608]
["bitfinex","SOLUSD",1762173636890,0.68,176.23,176.18,22.26154695]
["bitfinex","SOLUSD",1762173637500,5.67311695,176.27,176.21,1.81550087]
["bitfinex","SOLUSD",1762173637501,0.68,176.27,176.21,1.81550087]
["bitfinex","SOLUSD",1762173637718,4.47800148,176.29,176.23,1.81550087]
["bitfinex","SOLUSD",1762173637868,0.68,176.29,176.23,1.81550087]
["bitfinex","SOLUSD",1762173638182,0.68,176.29,176.24,1.81550087]
["bitfinex","SOLUSD",1762173638492,0.68,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762173639687,2.49550087,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762173640087,0.68,176.28,176.25,19.85815602]
["bitfinex","SOLUSD",1762173640604,0.68,176.28,176.25,14.18439716]
["bitfinex","SOLUSD",1762173641085,1.81550087,176.27,176.24,5.67408079]
["bitfinex","SOLUSD",1762173641498,0.68,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762173642598,0.68,176.26,176.21,30.76990421]
["bitfinex","SOLUSD",1762173642599,1.81550087,176.25,176.21,14.18747003]
["bitfinex","SOLUSD",1762173642793,0.68,176.26,176.21,14.76747003]
["bitfinex","SOLUSD",1762173642992,0.68,176.25,176.21,14.76747003]
["bitfinex","SOLUSD",1762173643489,0.68,176.25,176.21,14.18747003]
["bitfinex","SOLUSD",1762173646312,0.68,176.25,176.21,19.86251684]
["bitfinex","SOLUSD",1762173647103,4.48562477,176.25,176.21,19.86251684]
["bitfinex","SOLUSD",1762173647299,0.68,176.25,176.21,19.86251684]
["bitfinex","SOLUSD",1762173647499,4.48562477,176.25,176.21,19.86251684]
["bitfinex","SOLUSD",1762173647704,0.68,176.25,176.21,19.86251684]
["bitfinex","SOLUSD",1762173647903,4.48562477,176.25,176.21,19.86251684]
["bitfinex","SOLUSD",1762173648200,0.68,176.25,176.21,21.67801771]
["bitfinex","SOLUSD",1762173648405,4.48562477,176.25,176.21,21.67801771]
["bitfinex","SOLUSD",1762173648608,0.68,176.25,176.21,21.67801771]
["bitfinex","SOLUSD",1762173648794,4.48562477,176.25,176.21,19.86251684]
["bitfinex","SOLUSD",1762173649191,3.80562477,176.24,176.21,19.86251684]
["bitfinex","SOLUSD",1762173649513,3.80562477,176.24,176.21,22.25801771]
["bitfinex","SOLUSD",1762173650108,3.80562477,176.26,176.23,1.81550087]
["bitfinex","SOLUSD",1762173650305,0.65,176.26,176.23,1.81550087]
["bitfinex","SOLUSD",1762173650501,0.65,176.26,176.23,19.86040968]
["bitfinex","SOLUSD",1762173651010,0.65,176.27,176.23,19.86040968]
["bitfinex","SOLUSD",1762173651305,22.40750087,176.28,176.23,19.86040968]
["bitfinex","SOLUSD",1762173651306,3.80956069,176.26,176.24,2.39550087]
["bitfinex","SOLUSD",1762173651517,3.80956069,176.27,176.24,2.39550087]
["bitfinex","SOLUSD",1762173651691,0.65,176.28,176.24,1.81550087]
["bitfinex","SOLUSD",1762173651692,3.80956069,176.26,176.24,1.81550087]
["bitfinex","SOLUSD",1762173651891,3.80956069,176.27,176.24,1.81550087]
["bitfinex","SOLUSD",1762173652092,3.80956069,176.26,176.25,1.81550087]
["bitfinex","SOLUSD",1762173652403,1.81550087,176.31,176.25,1.81550087]
["bitfinex","SOLUSD",1762173652712,5.62707863,176.3,176.25,19.85815602]
["bitfinex","SOLUSD",1762173652896,1.81550087,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762173654611,1.81550087,176.29,176.25,14.18439716]
["bitfinex","SOLUSD",1762173658814,1.81550087,176.31,176.25,15.99989803]
["bitfinex","SOLUSD",1762173660407,1.81550087,176.31,176.25,21.67365689]
["bitfinex","SOLUSD",1762173661008,22.40750087,176.32,176.26,1.81550087]
["bitfinex","SOLUSD",1762173661508,28.0790692,176.32,176.26,1.81550087]
["bitfinex","SOLUSD",1762173661705,26.26356833,176.32,176.26,1.81550087]
["bitfinex","SOLUSD",1762173661911,28.0790692,176.32,176.26,1.81550087]
["bitfinex","SOLUSD",1762173662621,7.4870692,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1762173662800,1.81550087,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1762173663709,1.81550087,176.31,176.26,5.67343696]
["bitfinex","SOLUSD",1762173664534,3.81049632,176.3,176.26,5.67343696]
["bitfinex","SOLUSD",1762173664700,3.81049632,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1762173664900,3.81049632,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1762173665118,3.81021965,176.3,176.29,20.592]
["bitfinex","SOLUSD",1762173665434,1.81550087,176.36,176.29,22.40750087]
["bitfinex","SOLUSD",1762173665619,1.81550087,176.36,176.3,1.81550087]
["bitfinex","SOLUSD",1762173666320,1.81550087,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1762173666619,0.14216157,176.36,176.31,21.66689897]
["bitfinex","SOLUSD",1762173666798,0.79216157,176.36,176.31,21.66689897]
["bitfinex","SOLUSD",1762173667002,7.48516712,176.38,176.32,1.81550087]
["bitfinex","SOLUSD",1762173667198,0.14216157,176.37,176.32,1.81550087]
["bitfinex","SOLUSD",1762173667626,2.60766244,176.37,176.31,7.4873289]
["bitfinex","SOLUSD",1762173667927,1.81550087,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1762173668128,1.95766244,176.35,176.26,34.77499751]
["bitfinex","SOLUSD",1762173668321,5.67150635,176.32,176.24,29.10293374]
["bitfinex","SOLUSD",1762173668526,2.83685295,176.3,176.24,43.28813573]
["bitfinex","SOLUSD",1762173668824,2.83685295,176.29,176.24,40.45128278]
["bitfinex","SOLUSD",1762173669025,2.83685295,176.28,176.24,40.45128278]
["bitfinex","SOLUSD",1762173669216,2.83685295,176.29,176.24,40.45128278]
["bitfinex","SOLUSD",1762173669524,2.83685295,176.29,176.24,14.18520199]
["bitfinex","SOLUSD",1762173669727,2.83685295,176.27,176.24,14.18520199]
["bitfinex","SOLUSD",1762173670905,2.83685295,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1762173671507,2.83685295,176.27,176.24,5.67408079]
["bitfinex","SOLUSD",1762173671722,2.83685295,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762173671922,2.83685295,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762173672428,2.83685295,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762173672630,0.65,176.28,176.2,14.18828617]
["bitfinex","SOLUSD",1762173672631,2.83685295,176.25,176.2,14.18828617]
["bitfinex","SOLUSD",1762173673031,3.49685295,176.25,176.2,19.86365506]
["bitfinex","SOLUSD",1762173673244,2.83685295,176.25,176.2,19.86365506]
["bitfinex","SOLUSD",1762173673538,2.83685295,176.26,176.21,0.69]
["bitfinex","SOLUSD",1762173673706,2.83685295,176.27,176.21,3.52685295]
["bitfinex","SOLUSD",1762173673905,2.83685295,176.27,176.22,2.83685295]
["bitfinex","SOLUSD",1762173674310,2.83685295,176.27,176.22,3.52685295]
["bitfinex","SOLUSD",1762173674919,2.83685295,176.27,176.23,19.86040968]
["bitfinex","SOLUSD",1762173676023,3.49685295,176.27,176.23,19.86040968]
["bitfinex","SOLUSD",1762173676242,2.83685295,176.26,176.23,19.86040968]
["bitfinex","SOLUSD",1762173676418,3.50685295,176.26,176.23,19.86040968]
["bitfinex","SOLUSD",1762173676828,3.50685295,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1762173677031,3.50685295,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1762173677228,3.81709134,176.25,176.21,5.67504681]
["bitfinex","SOLUSD",1762173677541,3.81709134,176.24,176.21,23.3895168]
["bitfinex","SOLUSD",1762173677756,2.83685295,176.27,176.21,23.3895168]
["bitfinex","SOLUSD",1762173677936,6.65497873,176.26,176.21,20.55266385]
["bitfinex","SOLUSD",1762173678115,6.65497873,176.25,176.21,19.86266385]
["bitfinex","SOLUSD",1762173678316,3.81812578,176.24,176.21,19.86266385]
["bitfinex","SOLUSD",1762173678530,2.83685295,176.25,176.21,19.86266385]
["bitfinex","SOLUSD",1762173678853,3.81934963,176.24,176.21,19.86266385]
["bitfinex","SOLUSD",1762173679142,3.82066491,176.23,176.21,14.18761704]
["bitfinex","SOLUSD",1762173679319,2.83685295,176.25,176.21,14.18761704]
["bitfinex","SOLUSD",1762173679522,3.8206642,176.24,176.21,14.18761704]
["bitfinex","SOLUSD",1762173679737,3.8206642,176.23,176.21,14.18761704]
["bitfinex","SOLUSD",1762173679937,3.8206642,176.22,176.21,17.02446999]
["bitfinex","SOLUSD",1762173680235,2.83685295,176.27,176.21,17.02446999]
["bitfinex","SOLUSD",1762173680441,3.82208441,176.26,176.22,2.83685295]
["bitfinex","SOLUSD",1762173680621,3.82208441,176.25,176.22,3.52685295]
["bitfinex","SOLUSD",1762173680822,2.83685295,176.28,176.23,2.83685295]
["bitfinex","SOLUSD",1762173681052,3.82181228,176.27,176.23,2.83685295]
["bitfinex","SOLUSD",1762173681342,3.82181228,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762173681516,3.82181228,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762173684443,3.82181228,176.25,176.23,19.8598423]
["bitfinex","SOLUSD",1762173684625,3.82181228,176.24,176.23,20.5498423]
["bitfinex","SOLUSD",1762173686050,3.82181228,176.24,176.23,23.38669525]
["bitfinex","SOLUSD",1762173687042,3.50685295,176.29,176.23,23.38669525]
["bitfinex","SOLUSD",1762173687248,3.82427654,176.28,176.23,23.38669525]
["bitfinex","SOLUSD",1762173687453,3.82427654,176.27,176.24,2.83685295]
["bitfinex","SOLUSD",1762173687778,3.82427654,176.26,176.24,3.52685295]
["bitfinex","SOLUSD",1762173688046,0.67,176.3,176.25,3.52685295]
["bitfinex","SOLUSD",1762173688253,3.82415512,176.29,176.25,3.52685295]
["bitfinex","SOLUSD",1762173688558,3.82415512,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1762173688848,3.82415512,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762173689462,3.82415512,176.27,176.26,6.36343696]
["bitfinex","SOLUSD",1762173691062,3.82415512,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762173692558,3.82415512,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762173692559,7.36100807,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762173692863,4.52415512,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762173694555,4.52415512,176.26,176.23,19.86019617]
["bitfinex","SOLUSD",1762173694556,7.36100807,176.26,176.23,19.86019617]
["bitfinex","SOLUSD",1762173694761,4.52415512,176.25,176.23,19.86019617]
["bitfinex","SOLUSD",1762173694964,3.82415512,176.24,176.23,19.86019617]
["bitfinex","SOLUSD",1762173696669,3.82415512,176.24,176.23,14.87579341]
["bitfinex","SOLUSD",1762173698054,3.82415512,176.24,176.23,20.55019617]
["bitfinex","SOLUSD",1762173698369,3.82415512,176.24,176.23,19.86019617]
["bitfinex","SOLUSD",1762173699369,4.52415512,176.24,176.23,19.86019617]
["bitfinex","SOLUSD",1762173700069,3.82415512,176.24,176.23,14.18579341]
["bitfinex","SOLUSD",1762173700571,4.52415512,176.24,176.23,14.18579341]
["bitfinex","SOLUSD",1762173702174,4.52415512,176.24,176.23,19.86019617]
["bitfinex","SOLUSD",1762173702366,3.82415512,176.24,176.23,19.86019617]
["bitfinex","SOLUSD",1762173705063,3.82415512,176.24,176.23,14.18579341]
["bitfinex","SOLUSD",1762173705764,3.82415512,176.24,176.22,5.67472477]
["bitfinex","SOLUSD",1762173705964,3.82415512,176.23,176.22,5.67472477]
["bitfinex","SOLUSD",1762173707073,3.82415512,176.23,176.22,6.35472477]
["bitfinex","SOLUSD",1762173707379,3.82415512,176.23,176.22,5.67472477]
["bitfinex","SOLUSD",1762173711380,3.82415512,176.23,176.22,8.51157772]
["bitfinex","SOLUSD",1762173714358,3.82415512,176.23,176.22,5.67472477]
["bitfinex","SOLUSD",1762173717581,3.82852984,176.23,176.22,5.67472477]
["bitfinex","SOLUSD",1762173719988,7.34538279,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1762173720197,4.50852984,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1762173720367,3.82852984,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762173720574,3.82852984,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762173720790,3.82852984,176.19,176.16,14.19164396]
["bitfinex","SOLUSD",1762173720993,3.82852984,176.18,176.15,5.67697984]
["bitfinex","SOLUSD",1762173721290,4.50922336,176.17,176.15,5.67697984]
["bitfinex","SOLUSD",1762173721482,3.82922336,176.16,176.15,9.19383279]
["bitfinex","SOLUSD",1762173721786,3.82922336,176.16,176.15,8.51383279]
["bitfinex","SOLUSD",1762173721977,0.68,176.18,176.15,8.51383279]
["bitfinex","SOLUSD",1762173722173,3.82694215,176.17,176.15,8.51383279]
["bitfinex","SOLUSD",1762173722376,0.68,176.18,176.15,5.67697984]
["bitfinex","SOLUSD",1762173722687,4.50534147,176.17,176.15,5.67697984]
["bitfinex","SOLUSD",1762173722869,3.82534147,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1762173723192,0.68,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1762173723379,23.97544325,176.23,176.14,5.67730214]
["bitfinex","SOLUSD",1762173723380,4.50336397,176.15,176.14,5.67730214]
["bitfinex","SOLUSD",1762173724069,3.82336397,176.15,176.14,5.67730214]
["bitfinex","SOLUSD",1762173724603,4.50336397,176.15,176.12,2.83685295]
["bitfinex","SOLUSD",1762173724899,4.50336397,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762173725095,3.82336397,176.13,176.11,19.87394241]
["bitfinex","SOLUSD",1762173725397,2.83685295,176.16,176.11,19.87394241]
["bitfinex","SOLUSD",1762173725585,0.68,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762173726466,4.49603705,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762173726672,0.68,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762173726873,4.49603705,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762173727070,0.68,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762173729776,0.68,176.14,176.09,19.87619966]
["bitfinex","SOLUSD",1762173729974,0.68,176.14,176.09,23.39305261]
["bitfinex","SOLUSD",1762173730500,0.68,176.14,176.09,20.55619966]
["bitfinex","SOLUSD",1762173730684,0.68,176.14,176.09,19.87619966]
["bitfinex","SOLUSD",1762173730884,0.68,176.14,176.09,22.37484199]
["bitfinex","SOLUSD",1762173731198,0.68,176.14,176.1,0.68]
["bitfinex","SOLUSD",1762173731887,0.68,176.14,176.11,5.67826926]
["bitfinex","SOLUSD",1762173732283,3.81603705,176.17,176.13,1.81864233]
["bitfinex","SOLUSD",1762173732496,4.49603705,176.18,176.13,1.81864233]
["bitfinex","SOLUSD",1762173732697,0.68,176.17,176.13,2.49864233]
["bitfinex","SOLUSD",1762173734101,3.81603705,176.18,176.14,19.8705575]
["bitfinex","SOLUSD",1762173734298,3.81603705,176.19,176.16,1.81864233]
["bitfinex","SOLUSD",1762173734486,3.81603705,176.18,176.16,1.81864233]
["bitfinex","SOLUSD",1762173734680,0.67,176.19,176.16,1.81864233]
["bitfinex","SOLUSD",1762173735215,3.81603705,176.21,176.17,0.69]
["bitfinex","SOLUSD",1762173735388,3.81603705,176.2,176.17,2.50864233]
["bitfinex","SOLUSD",1762173735708,4.48603705,176.2,176.17,2.50864233]
["bitfinex","SOLUSD",1762173736003,0.67,176.2,176.17,2.50864233]
["bitfinex","SOLUSD",1762173736521,3.81603705,176.19,176.12,0.69]
["bitfinex","SOLUSD",1762173736702,3.81603705,176.19,176.14,1.81864233]
["bitfinex","SOLUSD",1762173737007,4.51603705,176.18,176.13,1.81864233]
["bitfinex","SOLUSD",1762173737184,4.51603705,176.18,176.13,2.48864233]
["bitfinex","SOLUSD",1762173737514,0.7,176.17,176.13,2.48864233]
["bitfinex","SOLUSD",1762173738306,0.7,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762173739003,0.7,176.17,176.14,6.34730214]
["bitfinex","SOLUSD",1762173739182,0.7,176.17,176.12,22.41064233]
["bitfinex","SOLUSD",1762173739183,1.81864233,176.16,176.12,20.592]
["bitfinex","SOLUSD",1762173739383,1.81864233,176.16,176.13,5.67757435]
["bitfinex","SOLUSD",1762173739589,0.7,176.15,176.13,5.67757435]
["bitfinex","SOLUSD",1762173740408,0.7,176.15,176.12,14.19481916]
["bitfinex","SOLUSD",1762173740604,2.51864233,176.15,176.12,14.19481916]
["bitfinex","SOLUSD",1762173740805,0.7,176.15,176.12,14.19481916]
["bitfinex","SOLUSD",1762173741908,0.7,176.15,176.11,7.49691159]
["bitfinex","SOLUSD",1762173742114,0.7,176.15,176.11,6.34826926]
["bitfinex","SOLUSD",1762173742914,0.7,176.15,176.11,20.54394241]
["bitfinex","SOLUSD",1762173743212,0.7,176.15,176.11,22.36258474]
["bitfinex","SOLUSD",1762173743415,3.81603705,176.19,176.14,1.81864233]
["bitfinex","SOLUSD",1762173743586,3.81603705,176.19,176.12,1.23779468]
["bitfinex","SOLUSD",1762173743587,3.81603705,176.2,176.17,1.81864233]
["bitfinex","SOLUSD",1762173743793,0.7,176.21,176.17,1.81864233]
["bitfinex","SOLUSD",1762173743992,3.81603705,176.2,176.17,1.81864233]
["bitfinex","SOLUSD",1762173744212,4.51603705,176.21,176.15,0.67]
["bitfinex","SOLUSD",1762173744411,3.81603705,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762173744612,3.81603705,176.19,176.16,19.86830154]
["bitfinex","SOLUSD",1762173744806,3.81603705,176.21,176.16,19.86830154]
["bitfinex","SOLUSD",1762173745114,3.81603705,176.2,176.16,19.86830154]
["bitfinex","SOLUSD",1762173745297,3.81603705,176.19,176.16,20.53830154]
["bitfinex","SOLUSD",1762173745809,0.7,176.19,176.16,20.53830154]
["bitfinex","SOLUSD",1762173746013,4.51603705,176.21,176.16,19.86830154]
["bitfinex","SOLUSD",1762173746202,3.81603705,176.2,176.17,0.67]
["bitfinex","SOLUSD",1762173746403,4.51603705,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1762173746609,3.81603705,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762173746809,3.81603705,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1762173747312,0.7,176.21,176.18,5.10521316]
["bitfinex","SOLUSD",1762173747499,4.51603705,176.21,176.18,5.10521316]
["bitfinex","SOLUSD",1762173747692,0.7,176.21,176.18,5.77521316]
["bitfinex","SOLUSD",1762173747909,4.51603705,176.21,176.18,5.77521316]
["bitfinex","SOLUSD",1762173748123,0.7,176.21,176.18,5.10521316]
["bitfinex","SOLUSD",1762173748505,0.7,176.21,176.18,19.29524608]
["bitfinex","SOLUSD",1762173748822,4.51603705,176.21,176.18,19.29524608]
["bitfinex","SOLUSD",1762173749028,0.7,176.21,176.18,19.29524608]
["bitfinex","SOLUSD",1762173749317,4.51603705,176.21,176.18,19.96524608]
["bitfinex","SOLUSD",1762173749522,0.7,176.21,176.18,19.29524608]
["bitfinex","SOLUSD",1762173749816,4.51603705,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762173750018,0.7,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762173750206,4.51603705,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762173750390,0.7,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762173750597,4.51603705,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762173750798,0.7,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762173750998,4.51603705,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762173751305,0.7,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762173751495,4.51603705,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762173751698,0.7,176.21,176.18,19.86604608]
["bitfinex","SOLUSD",1762173752007,4.51603705,176.21,176.18,19.86604608]
["bitfinex","SOLUSD",1762173752210,3.81603705,176.2,176.18,19.86604608]
["bitfinex","SOLUSD",1762173753217,0.7,176.19,176.15,19.86942945]
["bitfinex","SOLUSD",1762173753433,4.51603705,176.19,176.15,21.68807178]
["bitfinex","SOLUSD",1762173753716,0.7,176.19,176.15,22.39807178]
["bitfinex","SOLUSD",1762173753921,4.51603705,176.19,176.16,0.71]
["bitfinex","SOLUSD",1762173754125,0.7,176.19,176.16,0.71]
["bitfinex","SOLUSD",1762173754328,4.51603705,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173754512,0.7,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173754824,4.51603705,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173755019,0.7,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173756117,3.81245704,176.2,176.17,21.68581607]
["bitfinex","SOLUSD",1762173756299,3.81245704,176.2,176.17,22.39581607]
["bitfinex","SOLUSD",1762173757118,0.7,176.21,176.17,22.39581607]
["bitfinex","SOLUSD",1762173757311,3.81352324,176.2,176.17,22.39581607]
["bitfinex","SOLUSD",1762173757512,3.81352324,176.19,176.17,22.39581607]
["bitfinex","SOLUSD",1762173757729,3.81352324,176.2,176.17,19.86717374]
["bitfinex","SOLUSD",1762173757934,3.81352324,176.19,176.17,19.86717374]
["bitfinex","SOLUSD",1762173758109,0.7,176.2,176.17,19.86717374]
["bitfinex","SOLUSD",1762173758310,3.81450556,176.19,176.17,19.86717374]
["bitfinex","SOLUSD",1762173758530,0.7,176.2,176.17,19.86717374]
["bitfinex","SOLUSD",1762173758735,3.81450628,176.19,176.17,19.86717374]
["bitfinex","SOLUSD",1762173758906,0.7,176.2,176.17,20.57717374]
["bitfinex","SOLUSD",1762173759107,3.81450455,176.19,176.17,22.39581607]
["bitfinex","SOLUSD",1762173759316,0.7,176.2,176.17,22.39581607]
["bitfinex","SOLUSD",1762173759622,3.81541508,176.19,176.17,22.39581607]
["bitfinex","SOLUSD",1762173759931,0.7,176.2,176.17,22.39581607]
["bitfinex","SOLUSD",1762173760111,3.81541091,176.19,176.17,22.39581607]
["bitfinex","SOLUSD",1762173760429,0.7,176.22,176.17,21.68581607]
["bitfinex","SOLUSD",1762173760726,3.8162577,176.21,176.17,21.68581607]
["bitfinex","SOLUSD",1762173760912,3.8162577,176.2,176.17,21.68581607]
["bitfinex","SOLUSD",1762173761113,3.8162577,176.19,176.17,21.68581607]
["bitfinex","SOLUSD",1762173761313,0.7,176.21,176.17,19.86717374]
["bitfinex","SOLUSD",1762173761511,3.81726298,176.2,176.17,19.86717374]
["bitfinex","SOLUSD",1762173761714,3.81726298,176.19,176.17,19.86717374]
["bitfinex","SOLUSD",1762173761930,0.7,176.21,176.18,0.71]
["bitfinex","SOLUSD",1762173762239,3.81721509,176.2,176.17,19.86717374]
["bitfinex","SOLUSD",1762173762424,0.7,176.21,176.18,0.71]
["bitfinex","SOLUSD",1762173762425,3.81721509,176.19,176.18,0.71]
["bitfinex","SOLUSD",1762173764315,3.81721509,176.19,176.18,6.38601316]
["bitfinex","SOLUSD",1762173766337,100.0,176.23,176.18,50.77475425]
["bitfinex","SOLUSD",1762173766519,100.0,176.23,176.22,1.81864233]
["bitfinex","SOLUSD",1762173766716,103.81965658,176.23,176.22,1.81864233]
["bitfinex","SOLUSD",1762173766921,100.0,176.23,176.22,2.51864233]
["bitfinex","SOLUSD",1762173767532,100.0,176.23,176.22,23.11064233]
["bitfinex","SOLUSD",1762173767720,100.0,176.23,176.22,28.7853671]
["bitfinex","SOLUSD",1762173769534,71.27185721,176.23,176.22,38.57419479]
["bitfinex","SOLUSD",1762173770318,1.56227566,176.23,176.22,38.57419479]
["bitfinex","SOLUSD",1762173770518,0.67,176.29,176.22,81.70210306]
["bitfinex","SOLUSD",1762173770829,0.67,176.29,176.23,0.7]
["bitfinex","SOLUSD",1762173771028,4.48328694,176.29,176.25,1.81864233]
["bitfinex","SOLUSD",1762173771235,0.67,176.29,176.25,1.81864233]
["bitfinex","SOLUSD",1762173771435,0.67,176.29,176.25,2.51864233]
["bitfinex","SOLUSD",1762173771616,4.48328694,176.29,176.25,2.51864233]
["bitfinex","SOLUSD",1762173771819,0.67,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1762173772239,0.67,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1762173773023,0.67,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1762173774745,4.48328694,176.31,176.27,1.81864233]
["bitfinex","SOLUSD",1762173775039,0.67,176.3,176.26,19.85702938]
["bitfinex","SOLUSD",1762173775247,0.67,176.3,176.26,21.67567171]
["bitfinex","SOLUSD",1762173775420,4.48328694,176.3,176.26,21.67567171]
["bitfinex","SOLUSD",1762173775626,0.67,176.3,176.26,19.85702938]
["bitfinex","SOLUSD",1762173775828,0.67,176.29,176.26,19.85702938]
["bitfinex","SOLUSD",1762173776439,0.67,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1762173777541,0.67,176.29,176.26,7.49207929]
["bitfinex","SOLUSD",1762173777748,0.67,176.29,176.26,21.67567171]
["bitfinex","SOLUSD",1762173778134,0.67,176.29,176.26,16.00223475]
["bitfinex","SOLUSD",1762173779337,0.67,176.29,176.26,21.67567171]
["bitfinex","SOLUSD",1762173780422,4.48328694,176.29,176.26,21.67567171]
["bitfinex","SOLUSD",1762173780650,0.67,176.29,176.26,21.67567171]
["bitfinex","SOLUSD",1762173780823,4.48328694,176.29,176.26,21.67567171]
["bitfinex","SOLUSD",1762173781024,0.67,176.29,176.26,21.67567171]
["bitfinex","SOLUSD",1762173781223,3.81328694,176.31,176.28,1.81864233]
["bitfinex","SOLUSD",1762173781426,0.2,176.33,176.3,1.81864233]
["bitfinex","SOLUSD",1762173781652,0.2,176.33,176.32,1.81864233]
["bitfinex","SOLUSD",1762173781947,1e-08,176.33,176.32,22.41064233]
["bitfinex","SOLUSD",1762173782147,1e-08,176.33,176.32,23.11064233]
["bitfinex","SOLUSD",1762173782451,4.68328694,176.4,176.33,9.78882769]
["bitfinex","SOLUSD",1762173782645,4.68328694,176.4,176.38,1.81864233]
["bitfinex","SOLUSD",1762173783146,0.2,176.4,176.39,8.18789795]
["bitfinex","SOLUSD",1762173783939,0.2,176.4,176.39,2.51864233]
["bitfinex","SOLUSD",1762173784850,0.2,176.4,176.39,1.81864233]
["bitfinex","SOLUSD",1762173786149,0.87,176.4,176.37,7.48849861]
["bitfinex","SOLUSD",1762173786352,0.87,176.4,176.36,1.81864233]
["bitfinex","SOLUSD",1762173786540,0.67,176.39,176.36,1.81864233]
["bitfinex","SOLUSD",1762173786955,0.67,176.39,176.34,26.26280008]
["bitfinex","SOLUSD",1762173787139,0.67,176.39,176.36,1.81864233]
["bitfinex","SOLUSD",1762173788063,0.67,176.39,176.36,7.48883445]
["bitfinex","SOLUSD",1762173788262,0.67,176.39,176.36,5.67019212]
["bitfinex","SOLUSD",1762173788458,0.67,176.39,176.36,7.48883445]
["bitfinex","SOLUSD",1762173788768,0.2,176.4,176.38,1.81864233]
["bitfinex","SOLUSD",1762173789057,0.2,176.4,176.39,1.81864233]
["bitfinex","SOLUSD",1762173790735,0.2,176.4,176.38,1.81864233]
["bitfinex","SOLUSD",1762173792456,0.2,176.4,176.38,2.8323817]
["bitfinex","SOLUSD",1762173793453,0.2,176.4,176.39,2.8323817]
["bitfinex","SOLUSD",1762173794468,0.2,176.4,176.38,2.8323817]
["bitfinex","SOLUSD",1762173795963,0.2,176.4,176.39,2.8323817]
["bitfinex","SOLUSD",1762173796271,0.2,176.4,176.39,3.5323817]
["bitfinex","SOLUSD",1762173796570,0.2,176.4,176.39,9.20163732]
["bitfinex","SOLUSD",1762173798168,0.2,176.4,176.39,2.8323817]
["bitfinex","SOLUSD",1762173798372,0.85,176.4,176.37,2.8323817]
["bitfinex","SOLUSD",1762173798666,0.85,176.4,176.35,8.50284389]
["bitfinex","SOLUSD",1762173798667,0.65,176.39,176.35,8.50284389]
["bitfinex","SOLUSD",1762173799568,0.65,176.39,176.35,2.8323817]
["bitfinex","SOLUSD",1762173800066,0.65,176.39,176.35,8.50291479]
["bitfinex","SOLUSD",1762173800773,0.65,176.39,176.35,2.8323817]
["bitfinex","SOLUSD",1762173801264,0.65,176.39,176.33,35.46992604]
["bitfinex","SOLUSD",1762173801265,6.319289,176.39,176.33,2.8323817]
["bitfinex","SOLUSD",1762173801477,9.1516707,176.39,176.33,2.8323817]
["bitfinex","SOLUSD",1762173801763,3.4823817,176.38,176.32,8.50388805]
["bitfinex","SOLUSD",1762173801971,5.6698985,176.37,176.32,8.50388805]
["bitfinex","SOLUSD",1762173802150,6.3198985,176.37,176.32,8.50388805]
["bitfinex","SOLUSD",1762173802351,0.65,176.36,176.32,8.50388805]
["bitfinex","SOLUSD",1762173802573,0.65,176.36,176.33,2.8323817]
["bitfinex","SOLUSD",1762173803266,0.65,176.36,176.32,9.20388805]
["bitfinex","SOLUSD",1762173803461,0.65,176.36,176.32,8.50388805]
["bitfinex","SOLUSD",1762173803862,0.65,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762173804062,0.65,176.36,176.32,8.50388805]
["bitfinex","SOLUSD",1762173806177,6.32024332,176.36,176.32,8.50388805]
["bitfinex","SOLUSD",1762173806554,0.68,176.35,176.3,23.4243817]
["bitfinex","SOLUSD",1762173806760,2.8323817,176.34,176.28,3.5123817]
["bitfinex","SOLUSD",1762173807183,0.68,176.33,176.28,3.5123817]
["bitfinex","SOLUSD",1762173807473,0.68,176.33,176.29,8.5048493]
["bitfinex","SOLUSD",1762173808571,0.68,176.33,176.29,9.1848493]
["bitfinex","SOLUSD",1762173809465,0.68,176.33,176.29,6.3524676]
["bitfinex","SOLUSD",1762173809774,0.68,176.33,176.29,0.68]
["bitfinex","SOLUSD",1762173811366,0.68,176.33,176.29,6.3523887]
["bitfinex","SOLUSD",1762173813568,3.5123817,176.33,176.29,6.3523887]
["bitfinex","SOLUSD",1762173814480,7.31176139,176.33,176.29,6.3523887]
["bitfinex","SOLUSD",1762173814662,0.68,176.32,176.29,6.3523887]
["bitfinex","SOLUSD",1762173814865,3.5123817,176.33,176.29,6.3523887]
["bitfinex","SOLUSD",1762173815064,0.68,176.35,176.31,2.8323817]
["bitfinex","SOLUSD",1762173815464,4.47927363,176.35,176.31,3.5123817]
["bitfinex","SOLUSD",1762173815665,0.68,176.35,176.31,3.5123817]
["bitfinex","SOLUSD",1762173815973,4.47927363,176.35,176.31,0.68]
["bitfinex","SOLUSD",1762173816180,3.79927363,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762173816880,4.47927363,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762173817088,0.68,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762173817781,4.47927363,176.34,176.3,6.35214974]
["bitfinex","SOLUSD",1762173817987,0.68,176.34,176.3,6.35214974]
["bitfinex","SOLUSD",1762173818193,4.47927363,176.34,176.3,6.35214974]
["bitfinex","SOLUSD",1762173818374,3.79927363,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1762173818573,6.63165533,176.35,176.31,0.68]
["bitfinex","SOLUSD",1762173818773,7.31165533,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762173819083,6.63165533,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762173819265,6.63165533,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1762173819266,7.31165533,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1762173819462,2.8323817,176.31,176.28,5.67257195]
["bitfinex","SOLUSD",1762173819689,0.68,176.3,176.28,5.67257195]
["bitfinex","SOLUSD",1762173820471,6.63165533,176.32,176.28,5.67257195]
["bitfinex","SOLUSD",1762173820688,3.79927363,176.31,176.28,5.67257195]
["bitfinex","SOLUSD",1762173820879,4.47927363,176.31,176.28,5.67257195]
["bitfinex","SOLUSD",1762173821282,4.47927363,176.31,176.28,6.35257195]
["bitfinex","SOLUSD",1762173821586,0.68,176.31,176.28,6.35257195]
["bitfinex","SOLUSD",1762173821777,0.68,176.31,176.28,5.67257195]
["bitfinex","SOLUSD",1762173821966,4.47927363,176.31,176.28,5.67257195]
["bitfinex","SOLUSD",1762173824692,0.68,176.31,176.28,6.37257195]
["bitfinex","SOLUSD",1762173825183,0.68,176.31,176.28,5.67257195]
["bitfinex","SOLUSD",1762173825770,3.81074213,176.32,176.28,5.67257195]
["bitfinex","SOLUSD",1762173825995,3.81074213,176.31,176.28,6.37257195]
["bitfinex","SOLUSD",1762173826806,4.48074213,176.31,176.28,6.37257195]
["bitfinex","SOLUSD",1762173826990,0.67,176.31,176.28,6.37257195]
["bitfinex","SOLUSD",1762173827298,0.67,176.31,176.28,5.67257195]
["bitfinex","SOLUSD",1762173827299,4.48074213,176.31,176.28,5.67257195]
["bitfinex","SOLUSD",1762173828296,0.67,176.31,176.28,5.67257195]
["bitfinex","SOLUSD",1762173828592,4.48074213,176.31,176.28,5.67257195]
["bitfinex","SOLUSD",1762173830174,0.67,176.3,176.26,8.50571727]
["bitfinex","SOLUSD",1762173830381,4.48074213,176.3,176.26,5.67333557]
["bitfinex","SOLUSD",1762173830575,4.48074213,176.3,176.26,6.37333557]
["bitfinex","SOLUSD",1762173830782,0.67,176.29,176.26,5.67333557]
["bitfinex","SOLUSD",1762173831674,0.67,176.29,176.26,6.37333557]
["bitfinex","SOLUSD",1762173832388,0.67,176.29,176.25,6.37375886]
["bitfinex","SOLUSD",1762173832590,3.81074213,176.3,176.25,23.39053772]
["bitfinex","SOLUSD",1762173832800,4.48074213,176.3,176.26,0.7]
["bitfinex","SOLUSD",1762173833303,3.81074213,176.3,176.26,3.5323817]
["bitfinex","SOLUSD",1762173833495,3.81074213,176.31,176.27,2.8323817]
["bitfinex","SOLUSD",1762173833690,3.81074213,176.3,176.27,3.5323817]
["bitfinex","SOLUSD",1762173833996,4.48074213,176.32,176.27,3.5323817]
["bitfinex","SOLUSD",1762173834300,3.81074213,176.31,176.27,3.5323817]
["bitfinex","SOLUSD",1762173834481,3.81074213,176.3,176.28,5.67279328]
["bitfinex","SOLUSD",1762173834993,6.64312383,176.32,176.29,0.7]
["bitfinex","SOLUSD",1762173835187,0.67,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1762173835393,0.67,176.31,176.28,5.67279328]
["bitfinex","SOLUSD",1762173835592,4.48074213,176.31,176.28,5.67279328]
["bitfinex","SOLUSD",1762173836678,4.48074213,176.31,176.27,19.85590286]
["bitfinex","SOLUSD",1762173836879,4.48074213,176.31,176.27,20.55590286]
["bitfinex","SOLUSD",1762173837094,3.81074213,176.31,176.27,20.55590286]
["bitfinex","SOLUSD",1762173837297,2.8323817,176.32,176.27,19.85590286]
["bitfinex","SOLUSD",1762173837298,4.48074213,176.3,176.27,19.85590286]
["bitfinex","SOLUSD",1762173837499,0.67,176.3,176.27,19.85590286]
["bitfinex","SOLUSD",1762173837697,4.48074213,176.3,176.27,19.85590286]
["bitfinex","SOLUSD",1762173837879,0.67,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173838084,3.81074213,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173838699,4.48074213,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173838901,0.67,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173839106,4.48074213,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173839311,0.67,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173839614,4.48074213,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173840309,0.67,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173840519,3.5023817,176.31,176.27,20.55590286]
["bitfinex","SOLUSD",1762173840811,3.81387576,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173841118,0.67,176.3,176.27,19.85590286]
["bitfinex","SOLUSD",1762173841292,0.67,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173841894,0.67,176.31,176.27,23.38828456]
["bitfinex","SOLUSD",1762173842094,3.81527219,176.3,176.27,23.38828456]
["bitfinex","SOLUSD",1762173842294,0.67,176.31,176.27,23.38828456]
["bitfinex","SOLUSD",1762173842504,3.81693701,176.3,176.27,23.38828456]
["bitfinex","SOLUSD",1762173842697,0.67,176.31,176.27,20.55590286]
["bitfinex","SOLUSD",1762173843024,3.81698141,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173843192,3.81698141,176.29,176.27,20.55590286]
["bitfinex","SOLUSD",1762173843393,0.67,176.31,176.28,0.7]
["bitfinex","SOLUSD",1762173843596,3.81895274,176.3,176.27,20.55590286]
["bitfinex","SOLUSD",1762173843802,3.81895274,176.29,176.27,20.55590286]
["bitfinex","SOLUSD",1762173844002,0.67,176.31,176.27,20.55590286]
["bitfinex","SOLUSD",1762173844218,2.8323817,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762173844433,7.32133516,176.28,176.22,0.7]
["bitfinex","SOLUSD",1762173844714,2.8323817,176.26,176.24,20.592]
["bitfinex","SOLUSD",1762173844900,3.81895346,176.25,176.24,20.592]
["bitfinex","SOLUSD",1762173845427,3.81895346,176.25,176.23,6.37440276]
["bitfinex","SOLUSD",1762173845604,3.5023817,176.27,176.23,6.37440276]
["bitfinex","SOLUSD",1762173845925,4.49025014,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1762173846108,3.82025014,176.25,176.22,19.86095576]
["bitfinex","SOLUSD",1762173846309,0.67,176.26,176.22,20.56095576]
["bitfinex","SOLUSD",1762173846503,3.82030728,176.25,176.22,20.56095576]
["bitfinex","SOLUSD",1762173846824,3.82030728,176.24,176.22,20.56095576]
["bitfinex","SOLUSD",1762173847023,0.67,176.26,176.22,20.56095576]
["bitfinex","SOLUSD",1762173847223,3.82035101,176.25,176.22,20.56095576]
["bitfinex","SOLUSD",1762173847404,0.67,176.26,176.22,20.56095576]
["bitfinex","SOLUSD",1762173847607,3.81980599,176.25,176.22,20.56095576]
["bitfinex","SOLUSD",1762173847929,4.48985043,176.24,176.22,5.67472477]
["bitfinex","SOLUSD",1762173848105,3.81985043,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762173848309,0.67,176.25,176.21,20.56266385]
["bitfinex","SOLUSD",1762173848508,3.81920518,176.24,176.21,20.56266385]
["bitfinex","SOLUSD",1762173848828,3.81920518,176.23,176.21,20.56266385]
["bitfinex","SOLUSD",1762173849000,0.67,176.25,176.21,20.56266385]
["bitfinex","SOLUSD",1762173849199,3.81920518,176.24,176.21,20.56266385]
["bitfinex","SOLUSD",1762173849403,3.81920518,176.23,176.21,20.56266385]
["bitfinex","SOLUSD",1762173849601,0.67,176.25,176.21,20.56266385]
["bitfinex","SOLUSD",1762173849811,3.81856443,176.24,176.21,20.56266385]
["bitfinex","SOLUSD",1762173850005,3.81856443,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762173850209,0.67,176.24,176.21,5.67504681]
["bitfinex","SOLUSD",1762173850501,3.81772951,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762173850705,3.81784555,176.22,176.2,5.67536741]
["bitfinex","SOLUSD",1762173850906,3.81784555,176.21,176.2,5.67536741]
["bitfinex","SOLUSD",1762173851308,4.48784555,176.21,176.2,5.67536741]
["bitfinex","SOLUSD",1762173852005,4.48784555,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762173852204,0.67,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762173852428,0.67,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1762173852723,4.48512504,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1762173852912,0.67,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1762173853517,4.4833563,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1762173853713,0.67,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1762173854017,3.8133563,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173854207,0.7,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173854405,4.5133563,176.2,176.17,6.32633535]
["bitfinex","SOLUSD",1762173854631,0.7,176.2,176.17,6.32633535]
["bitfinex","SOLUSD",1762173854924,4.5133563,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173855230,0.7,176.2,176.17,6.32633535]
["bitfinex","SOLUSD",1762173856405,0.7,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173861017,2.51721963,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173861531,0.7,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173861711,1.81721963,176.21,176.17,5.67633535]
["bitfinex","SOLUSD",1762173862039,0.72,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173862232,0.72,176.2,176.17,6.37633535]
["bitfinex","SOLUSD",1762173862422,0.72,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762173862926,3.8133563,176.22,176.17,19.86717374]
["bitfinex","SOLUSD",1762173863232,0.72,176.21,176.17,22.38439337]
["bitfinex","SOLUSD",1762173863617,0.72,176.21,176.18,0.7]
["bitfinex","SOLUSD",1762173864023,0.72,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762173865734,0.72,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762173866938,0.72,176.21,176.17,19.86717374]
["bitfinex","SOLUSD",1762173867120,2.53721963,176.21,176.17,19.86717374]
["bitfinex","SOLUSD",1762173867321,1.81721963,176.2,176.17,19.86717374]
["bitfinex","SOLUSD",1762173867615,2.53721963,176.2,176.17,19.86717374]
["bitfinex","SOLUSD",1762173867950,1.81721963,176.2,176.17,19.86717374]
["bitfinex","SOLUSD",1762173868131,2.53721963,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762173868312,0.72,176.18,176.17,5.67633535]
["bitfinex","SOLUSD",1762173868918,0.72,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762173869529,2.53721963,176.2,176.16,19.86830154]
["bitfinex","SOLUSD",1762173869729,0.72,176.19,176.16,20.56830154]
["bitfinex","SOLUSD",1762173873324,0.72,176.19,176.16,19.86830154]
["bitfinex","SOLUSD",1762173873834,2.51721963,176.2,176.16,20.52830154]
["bitfinex","SOLUSD",1762173874033,0.7,176.19,176.16,20.52830154]
["bitfinex","SOLUSD",1762173874745,0.7,176.19,176.16,19.86830154]
["bitfinex","SOLUSD",1762173875043,0.7,176.19,176.16,20.52830154]
["bitfinex","SOLUSD",1762173875839,0.7,176.19,176.16,19.86830154]
["bitfinex","SOLUSD",1762173877128,1.81721963,176.18,176.15,5.77689541]
["bitfinex","SOLUSD",1762173877326,1.81721963,176.17,176.15,0.1]
["bitfinex","SOLUSD",1762173877846,0.7,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173879424,0.7,176.18,176.15,5.77697984]
["bitfinex","SOLUSD",1762173881745,2.51721963,176.18,176.15,5.77697984]
["bitfinex","SOLUSD",1762173882242,0.7,176.17,176.15,5.77697984]
["bitfinex","SOLUSD",1762173884733,0.7,176.17,176.15,0.1]
["bitfinex","SOLUSD",1762173884734,5.63057593,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173885129,6.35057593,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173889946,12.02723351,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173891033,6.35057593,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173891555,12.16939508,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173892439,32.76139508,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173892847,35.03767904,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173897133,44.82650673,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173901481,37.33262952,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173901646,44.82650673,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173902365,49.55533208,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762173903674,20.592,176.13,176.11,0.1]
["bitfinex","SOLUSD",1762173903850,5.7727375,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173904052,16.28156519,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173904459,22.77142918,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173905766,6.4927375,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173905970,12.17068435,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173906142,21.95951204,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173906559,27.63898201,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173908373,77.63898201,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173909064,127.63898201,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173910874,42.55303516,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173911263,48.23098201,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173912266,47.51098201,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173912469,34.33634556,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173912667,24.54751787,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173913170,25.1153563,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173913491,25.25751787,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173913694,32.75268435,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173914175,42.54151204,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173914583,48.22096554,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173916363,49.24696935,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173923092,99.24696935,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173924070,149.24696935,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173924582,183.37696935,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173924886,162.78496935,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173925291,167.55920235,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173926081,201.80242579,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173926480,198.95920235,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762173927762,30.38082769,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173927969,37.03740743,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173928170,37.70740743,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173928383,39.98472816,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173928969,40.12688973,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173929170,45.80580392,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173932197,50.58305381,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173932384,45.80580392,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173932898,79.93580392,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173933106,97.01580392,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173933718,79.93580392,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173934079,97.01580392,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173935190,79.93580392,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173935591,84.71337674,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173936187,79.79364235,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173936603,79.93580392,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173937607,25.07164235,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173937809,19.39272816,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173937987,16.69166629,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173938194,25.21380392,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173939408,29.99137674,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173941011,27.1481533,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173941212,19.53488973,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173941509,25.21380392,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173941713,18.86488973,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173941903,26.68267703,176.09,176.08,0.77]
["bitfinex","SOLUSD",1762173942108,24.4053563,176.09,176.08,0.77]
["bitfinex","SOLUSD",1762173942309,3.8133563,176.09,176.08,0.77]
["bitfinex","SOLUSD",1762173942512,3.8133563,176.09,176.08,6.44923671]
["bitfinex","SOLUSD",1762173943091,24.4053563,176.09,176.08,9.29246015]
["bitfinex","SOLUSD",1762173943307,24.4053563,176.09,176.08,6.44923671]
["bitfinex","SOLUSD",1762173945016,24.4053563,176.09,176.08,9.29246015]
["bitfinex","SOLUSD",1762173945017,3.8133563,176.09,176.08,9.29246015]
["bitfinex","SOLUSD",1762173947803,3.8133563,176.09,176.08,6.44923671]
["bitfinex","SOLUSD",1762173951602,3.8133563,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173952127,3.8133563,176.09,176.08,0.78]
["bitfinex","SOLUSD",1762173952311,3.8133563,176.09,176.08,6.45923671]
["bitfinex","SOLUSD",1762173952709,6.65657974,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173953424,7.34657974,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173953604,6.65657974,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173955429,3.8133563,176.09,176.08,0.78]
["bitfinex","SOLUSD",1762173955614,6.65657974,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173956031,13.11645149,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173956914,13.11645149,176.09,176.08,0.78]
["bitfinex","SOLUSD",1762173957116,3.8133563,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173957314,9.49289443,176.09,176.08,0.78]
["bitfinex","SOLUSD",1762173957722,9.49289443,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762173958120,3.8133563,176.09,176.08,6.45923671]
["bitfinex","SOLUSD",1762173958630,3.8133563,176.09,176.08,0.78]
["bitfinex","SOLUSD",1762173960314,3.8133563,176.09,176.08,6.45923671]
["bitfinex","SOLUSD",1762173962659,3.8133563,176.09,176.08,0.78]
["bitfinex","SOLUSD",1762173962940,3.8133563,176.09,176.08,6.45923671]
["bitfinex","SOLUSD",1762173964628,3.8133563,176.09,176.08,9.30246015]
["bitfinex","SOLUSD",1762173965832,3.82445121,176.12,176.08,23.50055192]
["bitfinex","SOLUSD",1762173966034,3.82445121,176.11,176.1,2.84322344]
["bitfinex","SOLUSD",1762173966247,3.82445121,176.11,176.1,8.52181514]
["bitfinex","SOLUSD",1762173966420,3.82445121,176.11,176.1,9.20181514]
["bitfinex","SOLUSD",1762173966932,2.84322344,176.18,176.1,23.39829441]
["bitfinex","SOLUSD",1762173966933,3.82445121,176.15,176.1,23.39829441]
["bitfinex","SOLUSD",1762173967116,3.82445121,176.14,176.13,2.84322344]
["bitfinex","SOLUSD",1762173967521,3.82445121,176.14,176.13,3.52322344]
["bitfinex","SOLUSD",1762173967919,3.82445121,176.14,176.13,0.68]
["bitfinex","SOLUSD",1762173968117,20.60049694,176.19,176.13,3.52322344]
["bitfinex","SOLUSD",1762173968323,3.81963142,176.18,176.14,19.8705575]
["bitfinex","SOLUSD",1762173968537,3.81963142,176.17,176.14,20.5505575]
["bitfinex","SOLUSD",1762173968719,3.81963142,176.16,176.15,0.68]
["bitfinex","SOLUSD",1762173969437,3.81963142,176.16,176.15,6.35697984]
["bitfinex","SOLUSD",1762173969835,3.81963142,176.17,176.15,6.35697984]
["bitfinex","SOLUSD",1762173970136,20.592,176.18,176.15,19.86942945]
["bitfinex","SOLUSD",1762173970334,20.592,176.18,176.15,22.71265289]
["bitfinex","SOLUSD",1762173970638,20.592,176.18,176.16,0.68]
["bitfinex","SOLUSD",1762173971131,3.81512334,176.17,176.16,0.68]
["bitfinex","SOLUSD",1762173971432,20.592,176.18,176.16,0.68]
["bitfinex","SOLUSD",1762173971641,20.592,176.18,176.16,6.35657926]
["bitfinex","SOLUSD",1762173972137,20.592,176.18,176.16,5.67657926]
["bitfinex","SOLUSD",1762173972334,20.592,176.18,176.17,0.68]
["bitfinex","SOLUSD",1762173972637,20.592,176.18,176.16,5.67657926]
["bitfinex","SOLUSD",1762173973029,5.45757282,176.25,176.17,3.52322344]
["bitfinex","SOLUSD",1762173973334,4.49152053,176.24,176.19,2.84322344]
["bitfinex","SOLUSD",1762173973527,20.592,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762173973716,3.81152053,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762173973916,3.81152053,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1762173974140,3.81152053,176.22,176.2,6.32536889]
["bitfinex","SOLUSD",1762173974319,3.81152053,176.23,176.21,0.65]
["bitfinex","SOLUSD",1762173974525,3.81152053,176.22,176.21,0.65]
["bitfinex","SOLUSD",1762173974827,3.81152053,176.24,176.21,0.65]
["bitfinex","SOLUSD",1762173975022,3.81152053,176.23,176.21,0.65]
["bitfinex","SOLUSD",1762173975224,3.81152053,176.24,176.21,0.65]
["bitfinex","SOLUSD",1762173975523,3.81152053,176.25,176.22,5.67472477]
["bitfinex","SOLUSD",1762173975739,3.81152053,176.26,176.22,5.67472477]
["bitfinex","SOLUSD",1762173975925,2.84322344,176.23,176.21,5.67496223]
["bitfinex","SOLUSD",1762173976123,3.52322344,176.23,176.21,5.67496223]
["bitfinex","SOLUSD",1762173976532,2.84322344,176.24,176.21,5.67496223]
["bitfinex","SOLUSD",1762173976941,6.65474397,176.24,176.19,19.86491854]
["bitfinex","SOLUSD",1762173977240,4.49152053,176.25,176.21,0.65]
["bitfinex","SOLUSD",1762173977537,2.84322344,176.24,176.21,0.65]
["bitfinex","SOLUSD",1762173977742,3.52322344,176.24,176.19,19.86491854]
["bitfinex","SOLUSD",1762173977936,3.52322344,176.24,176.2,0.65]
["bitfinex","SOLUSD",1762173978324,2.49673809,176.24,176.2,0.65]
["bitfinex","SOLUSD",1762173978522,1.81673809,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1762173978726,1.81673809,176.21,176.18,23.38642348]
["bitfinex","SOLUSD",1762173978924,1.81673809,176.21,176.19,0.65]
["bitfinex","SOLUSD",1762173980022,1.81673809,176.2,176.17,0.65]
["bitfinex","SOLUSD",1762173980222,1.81673809,176.19,176.17,0.65]
["bitfinex","SOLUSD",1762173980737,1.81673809,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762173980939,1.81673809,176.18,176.16,6.32665758]
["bitfinex","SOLUSD",1762173981730,1.81673809,176.18,176.17,0.65]
["bitfinex","SOLUSD",1762173982747,1.81673809,176.18,176.17,6.32633535]
["bitfinex","SOLUSD",1762173983138,1.81673809,176.18,176.17,5.67633535]
["bitfinex","SOLUSD",1762173983829,1.81673809,176.18,176.17,0.65]
["bitfinex","SOLUSD",1762173984031,1.81673809,176.18,176.16,0.65]
["bitfinex","SOLUSD",1762173984336,1.81673809,176.17,176.15,6.32697984]
["bitfinex","SOLUSD",1762173984539,1.81673809,176.16,176.15,5.67697984]
["bitfinex","SOLUSD",1762173984736,1.81673809,176.16,176.12,6.32794685]
["bitfinex","SOLUSD",1762173984936,1.81673809,176.13,176.12,6.32794685]
["bitfinex","SOLUSD",1762173985251,1.81673809,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1762173985439,1.81673809,176.15,176.13,0.65]
["bitfinex","SOLUSD",1762173985836,1.81673809,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1762173986039,1.81673809,176.14,176.12,6.32794685]
["bitfinex","SOLUSD",1762173986548,1.81673809,176.14,176.13,0.65]
["bitfinex","SOLUSD",1762173986752,1.81673809,176.15,176.13,0.65]
["bitfinex","SOLUSD",1762173986939,5.62825862,176.15,176.13,0.65]
["bitfinex","SOLUSD",1762173987134,1.81673809,176.15,176.13,0.65]
["bitfinex","SOLUSD",1762173987648,5.62825862,176.15,176.12,5.67794685]
["bitfinex","SOLUSD",1762173987853,1.81673809,176.15,176.13,0.65]
["bitfinex","SOLUSD",1762173988058,5.62825862,176.15,176.13,0.65]
["bitfinex","SOLUSD",1762173988236,1.81673809,176.15,176.13,0.65]
["bitfinex","SOLUSD",1762173988436,5.62825862,176.15,176.11,14.84507754]
["bitfinex","SOLUSD",1762173988638,1.81673809,176.15,176.12,0.65]
["bitfinex","SOLUSD",1762173988840,3.81152053,176.15,176.13,1.81673809]
["bitfinex","SOLUSD",1762173989029,3.81152053,176.19,176.13,1.81673809]
["bitfinex","SOLUSD",1762173989235,3.81152053,176.18,176.16,1.81673809]
["bitfinex","SOLUSD",1762173989464,3.81152053,176.2,176.16,1.81673809]
["bitfinex","SOLUSD",1762173989762,3.81152053,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1762173989932,3.81152053,176.22,176.18,7.49275125]
["bitfinex","SOLUSD",1762173990238,3.81152053,176.21,176.19,0.65]
["bitfinex","SOLUSD",1762173990438,3.81152053,176.2,176.19,0.65]
["bitfinex","SOLUSD",1762173991951,3.81152053,176.21,176.19,6.32560522]
["bitfinex","SOLUSD",1762173992155,3.81152053,176.2,176.19,6.32560522]
["bitfinex","SOLUSD",1762173992334,3.81152053,176.21,176.2,0.65]
["bitfinex","SOLUSD",1762173992735,3.81152053,176.21,176.17,14.19022833]
["bitfinex","SOLUSD",1762173992953,3.81152053,176.21,176.18,0.65]
["bitfinex","SOLUSD",1762173993158,5.62825862,176.22,176.18,0.65]
["bitfinex","SOLUSD",1762173993345,3.81152053,176.21,176.18,0.65]
["bitfinex","SOLUSD",1762173993938,3.81152053,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762173994136,3.81152053,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1762173994356,3.81152053,176.21,176.2,0.65]
["bitfinex","SOLUSD",1762173994541,3.81152053,176.22,176.2,2.46673809]
["bitfinex","SOLUSD",1762173994752,3.81152053,176.26,176.21,1.81673809]
["bitfinex","SOLUSD",1762173994942,3.81152053,176.25,176.21,0.65]
["bitfinex","SOLUSD",1762173995140,3.81152053,176.24,176.22,0.65]
["bitfinex","SOLUSD",1762173995346,3.81152053,176.25,176.22,0.65]
["bitfinex","SOLUSD",1762173995569,3.81152053,176.24,176.22,0.65]
["bitfinex","SOLUSD",1762173995766,3.81152053,176.25,176.22,0.65]
["bitfinex","SOLUSD",1762173995942,3.81152053,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1762173996272,3.81152053,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1762173996467,3.81152053,176.24,176.23,6.32440276]
["bitfinex","SOLUSD",1762173996773,3.81152053,176.25,176.23,6.32440276]
["bitfinex","SOLUSD",1762173996985,3.81152053,176.24,176.21,7.4917849]
["bitfinex","SOLUSD",1762173997149,3.81152053,176.27,176.22,1.81673809]
["bitfinex","SOLUSD",1762173997350,3.81152053,176.26,176.22,1.81673809]
["bitfinex","SOLUSD",1762173997574,3.81152053,176.27,176.23,0.69]
["bitfinex","SOLUSD",1762173997757,3.81152053,176.26,176.23,0.69]
["bitfinex","SOLUSD",1762173997963,3.81152053,176.27,176.23,0.69]
["bitfinex","SOLUSD",1762173998454,5.62825862,176.27,176.23,0.69]
["bitfinex","SOLUSD",1762173999068,5.62825862,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762173999290,1.81673809,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762173999575,5.62825862,176.26,176.24,6.36408079]
["bitfinex","SOLUSD",1762173999871,1.81673809,176.26,176.24,6.36408079]
["bitfinex","SOLUSD",1762174000077,3.81152053,176.26,176.25,0.69]
["bitfinex","SOLUSD",1762174000264,3.81152053,176.27,176.25,0.69]
["bitfinex","SOLUSD",1762174000868,0.2,176.29,176.25,0.69]
["bitfinex","SOLUSD",1762174000869,3.81152053,176.28,176.26,1.81673809]
["bitfinex","SOLUSD",1762174001058,3.81152053,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1762174001259,3.81152053,176.28,176.27,0.69]
["bitfinex","SOLUSD",1762174002160,3.81152053,176.28,176.27,6.3631151]
["bitfinex","SOLUSD",1762174003170,0.2,176.29,176.27,8.17985319]
["bitfinex","SOLUSD",1762174003373,4.01152053,176.29,176.28,0.68]
["bitfinex","SOLUSD",1762174003554,0.2,176.29,176.28,0.68]
["bitfinex","SOLUSD",1762174004256,4.01152053,176.29,176.28,6.35279328]
["bitfinex","SOLUSD",1762174004469,4.01152053,176.29,176.24,17.99666841]
["bitfinex","SOLUSD",1762174004470,0.2,176.29,176.24,17.99666841]
["bitfinex","SOLUSD",1762174004755,1.81673809,176.27,176.25,6.35375886]
["bitfinex","SOLUSD",1762174004967,3.81152053,176.27,176.25,6.35375886]
["bitfinex","SOLUSD",1762174005288,5.62825862,176.26,176.24,5.67405487]
["bitfinex","SOLUSD",1762174005601,1.81673809,176.26,176.24,6.35405487]
["bitfinex","SOLUSD",1762174005880,5.62825862,176.25,176.24,5.67405487]
["bitfinex","SOLUSD",1762174006083,1.81673809,176.25,176.24,5.67405487]
["bitfinex","SOLUSD",1762174006262,1.81673809,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1762174006583,5.62825862,176.25,176.23,6.35440276]
["bitfinex","SOLUSD",1762174006876,1.81673809,176.26,176.24,0.68]
["bitfinex","SOLUSD",1762174007062,3.81152053,176.25,176.24,0.68]
["bitfinex","SOLUSD",1762174007456,3.81152053,176.26,176.24,0.68]
["bitfinex","SOLUSD",1762174007681,3.81152053,176.25,176.24,0.68]
["bitfinex","SOLUSD",1762174007882,3.81152053,176.27,176.24,0.68]
["bitfinex","SOLUSD",1762174008083,3.81152053,176.26,176.24,0.68]
["bitfinex","SOLUSD",1762174008378,3.81152053,176.25,176.24,6.35408079]
["bitfinex","SOLUSD",1762174008957,3.81152053,176.27,176.24,6.35408079]
["bitfinex","SOLUSD",1762174009158,3.81152053,176.26,176.25,0.68]
["bitfinex","SOLUSD",1762174009867,3.81152053,176.27,176.25,0.68]
["bitfinex","SOLUSD",1762174010067,22.40873809,176.28,176.25,0.68]
["bitfinex","SOLUSD",1762174010068,3.81152053,176.26,176.25,0.68]
["bitfinex","SOLUSD",1762174010280,3.81152053,176.26,176.25,6.35375886]
["bitfinex","SOLUSD",1762174010484,3.81152053,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762174010863,3.81152053,176.26,176.25,6.35375886]
["bitfinex","SOLUSD",1762174011079,3.81152053,176.27,176.25,6.35375886]
["bitfinex","SOLUSD",1762174011273,3.80731007,176.26,176.25,6.35375886]
["bitfinex","SOLUSD",1762174011476,3.80731007,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762174011896,3.80731007,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762174012099,3.8073115,176.27,176.25,1.81673809]
["bitfinex","SOLUSD",1762174012395,0.2,176.29,176.26,1.81673809]
["bitfinex","SOLUSD",1762174012577,0.2,176.29,176.28,1.81673809]
["bitfinex","SOLUSD",1762174013201,0.2,176.29,176.28,2.49673809]
["bitfinex","SOLUSD",1762174013579,0.2,176.29,176.28,6.35279328]
["bitfinex","SOLUSD",1762174013580,4.00546294,176.29,176.28,6.35279328]
["bitfinex","SOLUSD",1762174013800,4.00546294,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174014185,0.2,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174014787,0.2,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174015995,0.2,176.29,176.27,6.3531151]
["bitfinex","SOLUSD",1762174017607,0.2,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174018124,2.01673809,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174018306,2.73673809,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174018811,2.73673809,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1762174019109,0.2,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1762174019608,0.2,176.29,176.26,6.35343696]
["bitfinex","SOLUSD",1762174019795,4.00266364,176.29,176.26,6.35343696]
["bitfinex","SOLUSD",1762174019999,0.2,176.29,176.26,6.35343696]
["bitfinex","SOLUSD",1762174020392,0.2,176.29,176.27,0.68]
["bitfinex","SOLUSD",1762174020592,6.53940173,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762174020806,2.73673809,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762174021013,1.81673809,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762174021194,0.72,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762174021393,1.81673809,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762174021603,2.53673809,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762174021789,0.72,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762174022597,0.72,176.27,176.23,19.8601832]
["bitfinex","SOLUSD",1762174022800,0.72,176.27,176.23,20.5401832]
["bitfinex","SOLUSD",1762174023918,0.2,176.29,176.26,1.81673809]
["bitfinex","SOLUSD",1762174024097,0.2,176.29,176.28,1.81673809]
["bitfinex","SOLUSD",1762174024416,0.2,176.29,176.28,11.60556578]
["bitfinex","SOLUSD",1762174024721,1e-08,176.29,176.28,18.10052063]
["bitfinex","SOLUSD",1762174026008,1e-08,176.29,176.28,6.35279328]
["bitfinex","SOLUSD",1762174030724,1e-08,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174032323,2.5367381,176.29,176.2,0.68]
["bitfinex","SOLUSD",1762174032512,1.81673809,176.25,176.2,0.68]
["bitfinex","SOLUSD",1762174032717,1.81673809,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762174033326,0.68,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762174033529,2.49673809,176.25,176.21,20.57266385]
["bitfinex","SOLUSD",1762174034025,24.39466364,176.28,176.22,2.52673809]
["bitfinex","SOLUSD",1762174034333,1.81673809,176.25,176.21,14.18761704]
["bitfinex","SOLUSD",1762174034514,0.68,176.24,176.21,14.18761704]
["bitfinex","SOLUSD",1762174035018,2.49673809,176.24,176.21,14.18761704]
["bitfinex","SOLUSD",1762174035216,2.49673809,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1762174035417,0.68,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1762174036024,0.68,176.23,176.2,19.86379113]
["bitfinex","SOLUSD",1762174036218,0.68,176.23,176.2,14.18842224]
["bitfinex","SOLUSD",1762174037931,1.81673809,176.24,176.21,0.71]
["bitfinex","SOLUSD",1762174038113,0.68,176.24,176.2,16.71516033]
["bitfinex","SOLUSD",1762174038313,0.68,176.24,176.2,21.68052922]
["bitfinex","SOLUSD",1762174038833,0.68,176.24,176.21,1.81673809]
["bitfinex","SOLUSD",1762174039234,21.272,176.28,176.23,1.81673809]
["bitfinex","SOLUSD",1762174039537,3.81628104,176.27,176.25,1.81673809]
["bitfinex","SOLUSD",1762174039723,0.68,176.28,176.25,1.81673809]
["bitfinex","SOLUSD",1762174039917,3.81591946,176.27,176.25,1.81673809]
["bitfinex","SOLUSD",1762174040228,0.68,176.28,176.24,1.81673809]
["bitfinex","SOLUSD",1762174040436,4.49683051,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762174040656,3.81683051,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762174043447,0.68,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762174043621,3.81824126,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762174043824,1e-08,176.29,176.26,3.54679149]
["bitfinex","SOLUSD",1762174044021,3.81799186,176.28,176.26,3.54679149]
["bitfinex","SOLUSD",1762174044234,3.81811664,176.27,176.25,22.69494751]
["bitfinex","SOLUSD",1762174044434,0.68,176.28,176.25,22.69494751]
["bitfinex","SOLUSD",1762174044640,3.81862226,176.27,176.25,22.69494751]
["bitfinex","SOLUSD",1762174044927,20.59200001,176.29,176.25,23.40494751]
["bitfinex","SOLUSD",1762174045143,3.81857929,176.28,176.25,22.69494751]
["bitfinex","SOLUSD",1762174045326,3.81857929,176.27,176.26,0.71]
["bitfinex","SOLUSD",1762174045526,3.81857929,176.27,176.25,23.40494751]
["bitfinex","SOLUSD",1762174045849,1e-08,176.29,176.25,23.40494751]
["bitfinex","SOLUSD",1762174046037,3.81887621,176.28,176.25,23.40494751]
["bitfinex","SOLUSD",1762174046245,1e-08,176.29,176.25,23.40494751]
["bitfinex","SOLUSD",1762174046444,3.81866814,176.28,176.25,23.40494751]
["bitfinex","SOLUSD",1762174046631,1e-08,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174046836,3.81873167,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1762174047035,1e-08,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174047850,1e-08,176.29,176.28,3.54679149]
["bitfinex","SOLUSD",1762174048741,1e-08,176.29,176.28,9.21958477]
["bitfinex","SOLUSD",1762174050159,1e-08,176.29,176.28,3.54679149]
["bitfinex","SOLUSD",1762174050360,1e-08,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174050538,3.8179034,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174050959,4.4979034,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174051649,4.4979034,176.29,176.27,5.67306878]
["bitfinex","SOLUSD",1762174051846,3.81790339,176.28,176.27,5.67306878]
["bitfinex","SOLUSD",1762174052432,4.49790339,176.28,176.27,5.67306878]
["bitfinex","SOLUSD",1762174052634,4.49790339,176.28,176.21,14.89761704]
["bitfinex","SOLUSD",1762174052635,7.33469488,176.28,176.21,14.89761704]
["bitfinex","SOLUSD",1762174052837,4.49790339,176.27,176.23,8.51119425]
["bitfinex","SOLUSD",1762174053041,3.81790339,176.26,176.23,22.69720117]
["bitfinex","SOLUSD",1762174053250,3.81790339,176.25,176.24,0.7]
["bitfinex","SOLUSD",1762174053458,0.70000001,176.29,176.24,3.53679149]
["bitfinex","SOLUSD",1762174053646,3.82012355,176.28,176.24,3.53679149]
["bitfinex","SOLUSD",1762174053844,3.82012355,176.27,176.24,3.53679149]
["bitfinex","SOLUSD",1762174054047,3.82012355,176.26,176.24,3.53679149]
["bitfinex","SOLUSD",1762174054250,0.70000001,176.29,176.24,3.53679149]
["bitfinex","SOLUSD",1762174054558,3.82020724,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762174054856,3.82020724,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762174055150,3.82020724,176.26,176.25,8.51055035]
["bitfinex","SOLUSD",1762174055359,3.82020724,176.26,176.25,9.21055035]
["bitfinex","SOLUSD",1762174055551,3.82020724,176.26,176.25,8.51055035]
["bitfinex","SOLUSD",1762174057248,0.70000001,176.29,176.25,8.51055035]
["bitfinex","SOLUSD",1762174057451,3.82021215,176.28,176.25,8.51055035]
["bitfinex","SOLUSD",1762174057648,3.82021215,176.27,176.25,22.69494751]
["bitfinex","SOLUSD",1762174057854,0.70000001,176.29,176.25,22.69494751]
["bitfinex","SOLUSD",1762174058041,3.82021042,176.28,176.26,3.53679149]
["bitfinex","SOLUSD",1762174058242,20.59200001,176.29,176.27,2.83679149]
["bitfinex","SOLUSD",1762174058243,1e-08,176.29,176.27,2.83679149]
["bitfinex","SOLUSD",1762174058441,3.81999819,176.28,176.25,19.85815602]
["bitfinex","SOLUSD",1762174058649,1e-08,176.29,176.25,14.18439716]
["bitfinex","SOLUSD",1762174058854,3.82000034,176.28,176.26,0.7]
["bitfinex","SOLUSD",1762174059052,1e-08,176.29,176.26,0.7]
["bitfinex","SOLUSD",1762174059256,3.81999891,176.28,176.26,0.7]
["bitfinex","SOLUSD",1762174059564,1e-08,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174059768,3.81982591,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174060848,3.81982591,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174061061,1e-08,176.29,176.27,9.20990659]
["bitfinex","SOLUSD",1762174061366,0.70000001,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174061859,3.81979825,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1762174062061,0.70000001,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174062654,1e-08,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174064759,3.82006949,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1762174064953,3.5167915,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1762174065245,7.33683076,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1762174065446,3.82003927,176.27,176.25,5.67365332]
["bitfinex","SOLUSD",1762174065763,4.50003927,176.26,176.25,5.67365332]
["bitfinex","SOLUSD",1762174066074,4.50003927,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1762174066268,3.82003927,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1762174066567,0.68,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1762174066961,0.68,176.25,176.22,19.8612938]
["bitfinex","SOLUSD",1762174067344,0.68,176.25,176.22,20.5412938]
["bitfinex","SOLUSD",1762174067544,2.83679149,176.27,176.22,20.5412938]
["bitfinex","SOLUSD",1762174067768,4.50074185,176.26,176.22,20.5412938]
["bitfinex","SOLUSD",1762174067960,3.82074185,176.25,176.22,23.37808529]
["bitfinex","SOLUSD",1762174068182,0.68,176.26,176.22,23.37808529]
["bitfinex","SOLUSD",1762174068364,3.82064404,176.25,176.22,23.37808529]
["bitfinex","SOLUSD",1762174068666,0.68,176.26,176.22,23.37808529]
["bitfinex","SOLUSD",1762174068868,3.82064404,176.25,176.22,23.37808529]
["bitfinex","SOLUSD",1762174069053,0.68,176.26,176.22,20.5412938]
["bitfinex","SOLUSD",1762174069369,3.82064476,176.25,176.22,23.37808529]
["bitfinex","SOLUSD",1762174069555,0.68,176.26,176.22,23.37808529]
["bitfinex","SOLUSD",1762174069755,3.82065772,176.25,176.22,23.37808529]
["bitfinex","SOLUSD",1762174069956,0.68,176.26,176.22,23.37808529]
["bitfinex","SOLUSD",1762174070149,3.82065844,176.25,176.23,2.83679149]
["bitfinex","SOLUSD",1762174070350,3.82131485,176.24,176.23,2.83679149]
["bitfinex","SOLUSD",1762174070753,3.82131485,176.24,176.23,8.51119425]
["bitfinex","SOLUSD",1762174070960,3.51679149,176.28,176.23,23.37720117]
["bitfinex","SOLUSD",1762174071163,4.50118266,176.27,176.23,23.37720117]
["bitfinex","SOLUSD",1762174071353,3.82118266,176.26,176.23,22.69720117]
["bitfinex","SOLUSD",1762174071557,3.82118266,176.25,176.23,22.69720117]
["bitfinex","SOLUSD",1762174071757,0.68,176.26,176.23,22.69720117]
["bitfinex","SOLUSD",1762174071946,3.82147725,176.25,176.23,22.69720117]
["bitfinex","SOLUSD",1762174072148,0.68,176.26,176.23,22.69720117]
["bitfinex","SOLUSD",1762174072362,3.82163935,176.25,176.23,22.69720117]
["bitfinex","SOLUSD",1762174072647,0.68,176.26,176.23,22.69720117]
["bitfinex","SOLUSD",1762174072868,3.82170522,176.25,176.24,0.68]
["bitfinex","SOLUSD",1762174074266,3.82170522,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762174074769,3.82170522,176.25,176.24,9.19087228]
["bitfinex","SOLUSD",1762174077564,0.68,176.28,176.24,23.37607427]
["bitfinex","SOLUSD",1762174077769,3.82288409,176.27,176.25,2.83679149]
["bitfinex","SOLUSD",1762174077947,3.82288409,176.26,176.25,2.83679149]
["bitfinex","SOLUSD",1762174078152,3.82288409,176.26,176.24,22.69607427]
["bitfinex","SOLUSD",1762174078465,3.82288409,176.25,176.24,22.69607427]
["bitfinex","SOLUSD",1762174079570,3.82288409,176.25,176.24,23.37607427]
["bitfinex","SOLUSD",1762174080856,1e-08,176.29,176.24,23.37607427]
["bitfinex","SOLUSD",1762174081052,3.82336502,176.28,176.26,2.83679149]
["bitfinex","SOLUSD",1762174081255,1e-08,176.29,176.27,2.83679149]
["bitfinex","SOLUSD",1762174081461,1e-08,176.29,176.25,0.68]
["bitfinex","SOLUSD",1762174081462,3.82360257,176.28,176.25,0.68]
["bitfinex","SOLUSD",1762174081655,1e-08,176.29,176.25,0.68]
["bitfinex","SOLUSD",1762174081868,3.82326688,176.28,176.25,0.68]
["bitfinex","SOLUSD",1762174082059,0.68000001,176.29,176.25,0.68]
["bitfinex","SOLUSD",1762174082262,3.82326688,176.28,176.26,2.83679149]
["bitfinex","SOLUSD",1762174082476,0.68000001,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174082672,3.8234763,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1762174084072,3.8234763,176.28,176.27,9.18990659]
["bitfinex","SOLUSD",1762174084275,1e-08,176.29,176.27,9.18990659]
["bitfinex","SOLUSD",1762174084460,1e-08,176.29,176.28,2.83679149]
["bitfinex","SOLUSD",1762174084659,3.82330078,176.29,176.28,2.83679149]
["bitfinex","SOLUSD",1762174086375,3.82330078,176.29,176.28,8.50958477]
["bitfinex","SOLUSD",1762174086576,3.82330078,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174088267,4.50330078,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174088580,3.82330078,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174089386,4.50330078,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174090861,4.50330078,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174091056,3.82330077,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1762174091262,3.82330077,176.28,176.23,14.18556329]
["bitfinex","SOLUSD",1762174091263,7.34009226,176.28,176.23,14.18556329]
["bitfinex","SOLUSD",1762174091480,4.50330077,176.27,176.24,5.67408079]
["bitfinex","SOLUSD",1762174091680,3.82330077,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762174091890,3.82330077,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762174092262,3.82330077,176.25,176.24,8.51087228]
["bitfinex","SOLUSD",1762174092462,3.82330077,176.25,176.24,9.19087228]
["bitfinex","SOLUSD",1762174092773,3.82238717,176.28,176.24,23.37607427]
["bitfinex","SOLUSD",1762174092969,1e-08,176.29,176.27,2.83679149]
["bitfinex","SOLUSD",1762174093163,3.82230847,176.28,176.27,2.83679149]
["bitfinex","SOLUSD",1762174093682,3.82230847,176.28,176.26,2.83679149]
["bitfinex","SOLUSD",1762174093872,0.72,176.28,176.25,3.51679149]
["bitfinex","SOLUSD",1762174094058,3.82269107,176.27,176.25,2.83679149]
["bitfinex","SOLUSD",1762174094262,0.72,176.28,176.25,2.83679149]
["bitfinex","SOLUSD",1762174094476,3.82293095,176.27,176.25,2.83679149]
["bitfinex","SOLUSD",1762174094680,0.72,176.28,176.25,2.83679149]
["bitfinex","SOLUSD",1762174094879,3.82293167,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762174096269,4.54293167,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762174096878,4.54293167,176.27,176.21,14.18715093]
["bitfinex","SOLUSD",1762174097185,4.54293167,176.26,176.22,5.67472477]
["bitfinex","SOLUSD",1762174097365,3.82293167,176.25,176.22,5.67472477]
["bitfinex","SOLUSD",1762174097567,3.82293167,176.24,176.22,8.51151626]
["bitfinex","SOLUSD",1762174097768,0.72,176.25,176.22,22.69832819]
["bitfinex","SOLUSD",1762174097972,3.82361959,176.24,176.23,2.83679149]
["bitfinex","SOLUSD",1762174098487,1e-08,176.29,176.23,0.72]
["bitfinex","SOLUSD",1762174098665,0.72,176.27,176.23,2.83679149]
["bitfinex","SOLUSD",1762174098866,3.82372255,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762174099065,3.82372255,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762174099683,4.54372255,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762174099885,4.54372255,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1762174100078,3.82372255,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1762174101364,3.82372255,176.24,176.23,7.49022825]
["bitfinex","SOLUSD",1762174102964,4.54372255,176.24,176.22,5.67462647]
["bitfinex","SOLUSD",1762174103177,4.54372255,176.23,176.22,5.67462647]
["bitfinex","SOLUSD",1762174103562,3.82372255,176.23,176.22,5.67462647]
["bitfinex","SOLUSD",1762174105766,3.82372255,176.23,176.22,7.49045196]
["bitfinex","SOLUSD",1762174106381,0.72,176.26,176.22,22.38726389]
["bitfinex","SOLUSD",1762174106584,3.82255735,176.25,176.23,1.81582549]
["bitfinex","SOLUSD",1762174106776,3.82255735,176.24,176.23,1.81582549]
["bitfinex","SOLUSD",1762174107083,5.49860512,176.29,176.23,22.38623517]
["bitfinex","SOLUSD",1762174107285,25.13401899,176.28,176.26,1.81582549]
["bitfinex","SOLUSD",1762174107587,3.82201899,176.27,176.26,1.81582549]
["bitfinex","SOLUSD",1762174107994,4.54201899,176.27,176.26,1.81582549]
["bitfinex","SOLUSD",1762174108462,4.54201899,176.27,176.25,1.81582549]
["bitfinex","SOLUSD",1762174108667,3.82201899,176.26,176.25,1.81582549]
["bitfinex","SOLUSD",1762174108862,3.82201899,176.26,176.24,1.81582549]
["bitfinex","SOLUSD",1762174109068,0.72,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762174109269,3.8223641,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762174113772,3.8223641,176.26,176.25,2.46582549]
["bitfinex","SOLUSD",1762174113994,1e-08,176.29,176.25,2.46582549]
["bitfinex","SOLUSD",1762174114296,3.82252202,176.28,176.27,1.81582549]
["bitfinex","SOLUSD",1762174115180,3.82252202,176.28,176.27,7.48894059]
["bitfinex","SOLUSD",1762174116479,3.82252202,176.28,176.27,8.13894059]
["bitfinex","SOLUSD",1762174118211,3.82252202,176.28,176.27,7.48894059]
["bitfinex","SOLUSD",1762174121499,1e-08,176.29,176.27,7.48894059]
["bitfinex","SOLUSD",1762174121692,3.82210823,176.28,176.27,7.48894059]
["bitfinex","SOLUSD",1762174122292,1e-08,176.29,176.27,8.13894059]
["bitfinex","SOLUSD",1762174122593,1e-08,176.29,176.28,1.81582549]
["bitfinex","SOLUSD",1762174122777,3.82192505,176.29,176.28,1.81582549]
["bitfinex","SOLUSD",1762174123594,3.82192505,176.29,176.28,7.48861877]
["bitfinex","SOLUSD",1762174123781,3.82192505,176.29,176.28,8.14861877]
["bitfinex","SOLUSD",1762174123982,3.82192505,176.29,176.28,7.48861877]
["bitfinex","SOLUSD",1762174125598,3.82192505,176.29,176.28,8.14861877]
["bitfinex","SOLUSD",1762174127996,1e-08,176.29,176.28,8.14861877]
["bitfinex","SOLUSD",1762174129181,1e-08,176.29,176.28,7.48861877]
["bitfinex","SOLUSD",1762174130610,1e-08,176.29,176.28,8.14861877]
["bitfinex","SOLUSD",1762174131387,1e-08,176.29,176.28,7.48861877]
["bitfinex","SOLUSD",1762174132309,0.70000001,176.29,176.28,7.48861877]
["bitfinex","SOLUSD",1762174132695,1e-08,176.29,176.28,7.48861877]
["bitfinex","SOLUSD",1762174133394,1e-08,176.29,176.28,8.14861877]
["bitfinex","SOLUSD",1762174134718,1e-08,176.29,176.28,7.48861877]
["bitfinex","SOLUSD",1762174134895,0.70000001,176.29,176.28,7.48861877]
["bitfinex","SOLUSD",1762174135099,1e-08,176.29,176.28,7.48861877]
["bitfinex","SOLUSD",1762174138920,0.70000001,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174139816,0.70000001,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762174141127,3.81899778,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1762174141298,4.51899778,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1762174142520,4.51899778,176.28,176.25,5.67347288]
["bitfinex","SOLUSD",1762174142722,4.51899778,176.27,176.25,5.67347288]
["bitfinex","SOLUSD",1762174142929,3.81899778,176.26,176.25,5.67347288]
["bitfinex","SOLUSD",1762174143133,6.33482327,176.26,176.2,9.78882769]
["bitfinex","SOLUSD",1762174143317,6.33482327,176.26,176.18,34.77701007]
["bitfinex","SOLUSD",1762174143318,1.81582549,176.22,176.17,5.6760984]
["bitfinex","SOLUSD",1762174143505,3.82039027,176.21,176.16,1.81582549]
["bitfinex","SOLUSD",1762174143823,4.52039027,176.2,176.16,1.81582549]
["bitfinex","SOLUSD",1762174144014,3.82039027,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762174144328,5.63684582,176.18,176.11,5.67697984]
["bitfinex","SOLUSD",1762174144519,1.81582549,176.15,176.11,5.67697984]
["bitfinex","SOLUSD",1762174144720,1.81582549,176.15,176.1,0.1]
["bitfinex","SOLUSD",1762174144721,3.82102033,176.14,176.1,0.1]
["bitfinex","SOLUSD",1762174144909,3.82102033,176.13,176.1,5.77853222]
["bitfinex","SOLUSD",1762174145111,3.82102033,176.12,176.1,5.77853222]
["bitfinex","SOLUSD",1762174145313,0.7,176.12,176.1,0.1]
["bitfinex","SOLUSD",1762174145602,0.7,176.11,176.1,5.77851876]
["bitfinex","SOLUSD",1762174145809,0.7,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174147224,0.7,176.11,176.1,5.7785917]
["bitfinex","SOLUSD",1762174148922,0.7,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174149243,2.51582549,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174149409,10.47063781,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174150931,2.97654306,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174152120,23.56854306,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174152835,4.79236855,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174153202,2.97654306,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174153399,4.79236855,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174153804,2.97654306,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174154006,0.7,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174154504,8.29469512,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174156525,13.97296438,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174161625,8.29469512,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174162429,6.47886963,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174162732,0.67,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174163525,26.37118158,176.12,176.1,0.1]
["bitfinex","SOLUSD",1762174163825,29.88397389,176.12,176.1,0.1]
["bitfinex","SOLUSD",1762174164028,0.67,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174164612,5.67732252,176.14,176.1,6.47858708]
["bitfinex","SOLUSD",1762174164613,5.77884034,176.13,176.1,6.47858708]
["bitfinex","SOLUSD",1762174164818,3.51279231,176.14,176.1,6.47858708]
["bitfinex","SOLUSD",1762174165042,0.67,176.13,176.1,5.77858708]
["bitfinex","SOLUSD",1762174165224,3.51279231,176.13,176.1,5.77858708]
["bitfinex","SOLUSD",1762174165534,20.58395058,176.15,176.1,9.32137939]
["bitfinex","SOLUSD",1762174165713,0.67,176.14,176.1,9.32137939]
["bitfinex","SOLUSD",1762174165913,3.51279231,176.14,176.1,6.47858708]
["bitfinex","SOLUSD",1762174167035,0.67,176.13,176.1,6.47858708]
["bitfinex","SOLUSD",1762174167233,2.84279231,176.14,176.1,5.77858708]
["bitfinex","SOLUSD",1762174167438,0.67,176.13,176.11,5.67817459]
["bitfinex","SOLUSD",1762174169514,3.51279231,176.13,176.1,0.1]
["bitfinex","SOLUSD",1762174169723,2.84279231,176.12,176.1,0.1]
["bitfinex","SOLUSD",1762174169922,3.51279231,176.12,176.1,5.778465]
["bitfinex","SOLUSD",1762174170753,0.67,176.12,176.1,0.1]
["bitfinex","SOLUSD",1762174171121,2.84279231,176.13,176.1,0.1]
["bitfinex","SOLUSD",1762174171320,3.56279231,176.13,176.1,0.1]
["bitfinex","SOLUSD",1762174172346,3.56279231,176.13,176.1,5.77853307]
["bitfinex","SOLUSD",1762174173040,2.84279231,176.13,176.1,5.77853307]
["bitfinex","SOLUSD",1762174173249,0.72,176.12,176.1,5.77853307]
["bitfinex","SOLUSD",1762174174743,3.7713279,176.13,176.1,5.77853307]
["bitfinex","SOLUSD",1762174174948,4.4913279,176.13,176.1,5.77853307]
["bitfinex","SOLUSD",1762174175131,20.592,176.14,176.1,9.30132538]
["bitfinex","SOLUSD",1762174175331,2.84279231,176.15,176.1,9.30132538]
["bitfinex","SOLUSD",1762174175332,20.592,176.15,176.11,0.68]
["bitfinex","SOLUSD",1762174175536,0.72,176.17,176.13,2.84279231]
["bitfinex","SOLUSD",1762174175731,4.49661493,176.19,176.15,2.84279231]
["bitfinex","SOLUSD",1762174175926,3.77661493,176.18,176.15,2.84279231]
["bitfinex","SOLUSD",1762174176235,3.77661493,176.18,176.15,3.52279231]
["bitfinex","SOLUSD",1762174176236,20.592,176.17,176.15,3.52279231]
["bitfinex","SOLUSD",1762174176435,8.51821881,176.2,176.16,2.84279231]
["bitfinex","SOLUSD",1762174176436,0.72,176.2,176.16,2.84279231]
["bitfinex","SOLUSD",1762174176743,2.84279231,176.21,176.16,8.51924596]
["bitfinex","SOLUSD",1762174176744,4.49825404,176.19,176.16,8.51924596]
["bitfinex","SOLUSD",1762174176951,0.72,176.19,176.16,9.19924596]
["bitfinex","SOLUSD",1762174177154,4.49825404,176.19,176.16,5.67645365]
["bitfinex","SOLUSD",1762174177365,3.77825404,176.18,176.16,5.67645365]
["bitfinex","SOLUSD",1762174177651,4.49825404,176.18,176.16,5.67645365]
["bitfinex","SOLUSD",1762174177849,0.72,176.18,176.16,5.67645365]
["bitfinex","SOLUSD",1762174178050,4.49825404,176.18,176.16,5.67645365]
["bitfinex","SOLUSD",1762174178356,4.49825404,176.19,176.16,8.51924596]
["bitfinex","SOLUSD",1762174178647,3.77825404,176.18,176.16,8.51924596]
["bitfinex","SOLUSD",1762174178854,4.49825404,176.18,176.16,8.51924596]
["bitfinex","SOLUSD",1762174179048,0.72,176.18,176.16,8.51924596]
["bitfinex","SOLUSD",1762174179252,4.49825404,176.17,176.16,5.67645365]
["bitfinex","SOLUSD",1762174179639,0.72,176.17,176.16,5.67645365]
["bitfinex","SOLUSD",1762174179847,3.77825404,176.18,176.16,5.67645365]
["bitfinex","SOLUSD",1762174180051,3.77825404,176.17,176.16,5.67645365]
["bitfinex","SOLUSD",1762174180233,3.77825404,176.18,176.16,5.67645365]
["bitfinex","SOLUSD",1762174180446,3.77825404,176.17,176.16,2.84279231]
["bitfinex","SOLUSD",1762174181432,3.77825404,176.17,176.16,8.51944989]
["bitfinex","SOLUSD",1762174183067,3.77825404,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762174183766,3.77825404,176.17,176.16,9.18944989]
["bitfinex","SOLUSD",1762174183940,26.09060511,176.23,176.16,23.38109385]
["bitfinex","SOLUSD",1762174184142,3.79931172,176.22,176.17,0.67]
["bitfinex","SOLUSD",1762174184444,3.79931172,176.21,176.17,0.67]
["bitfinex","SOLUSD",1762174184652,3.79931172,176.2,176.17,0.67]
["bitfinex","SOLUSD",1762174184848,25.37060511,176.23,176.19,2.84279231]
["bitfinex","SOLUSD",1762174185060,3.80285064,176.22,176.2,2.84279231]
["bitfinex","SOLUSD",1762174185255,3.80285064,176.21,176.2,2.84279231]
["bitfinex","SOLUSD",1762174185666,3.80285064,176.21,176.2,8.5181612]
["bitfinex","SOLUSD",1762174186248,4.52285064,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762174186461,4.52285064,176.21,176.19,2.84279231]
["bitfinex","SOLUSD",1762174186462,3.80285064,176.21,176.19,2.84279231]
["bitfinex","SOLUSD",1762174186668,3.80285064,176.2,176.19,2.84279231]
["bitfinex","SOLUSD",1762174187759,3.80285064,176.2,176.19,8.51848332]
["bitfinex","SOLUSD",1762174187953,3.80285064,176.2,176.19,9.18848332]
["bitfinex","SOLUSD",1762174190674,3.80285064,176.2,176.19,18.97731101]
["bitfinex","SOLUSD",1762174190976,4.77860511,176.25,176.19,33.16653854]
["bitfinex","SOLUSD",1762174191182,3.80800816,176.24,176.23,2.84279231]
["bitfinex","SOLUSD",1762174192388,3.80800816,176.24,176.23,8.51719507]
["bitfinex","SOLUSD",1762174194561,3.80800816,176.24,176.23,9.18719507]
["bitfinex","SOLUSD",1762174196382,5.49860512,176.29,176.23,23.37320199]
["bitfinex","SOLUSD",1762174196383,3.80800816,176.28,176.23,23.37320199]
["bitfinex","SOLUSD",1762174196586,3.80800816,176.27,176.24,0.67]
["bitfinex","SOLUSD",1762174196885,3.80800816,176.28,176.26,2.84279231]
["bitfinex","SOLUSD",1762174197087,1e-08,176.29,176.26,2.84279231]
["bitfinex","SOLUSD",1762174197389,3.79953111,176.28,176.27,0.67]
["bitfinex","SOLUSD",1762174197680,3.79953111,176.28,176.27,3.51279231]
["bitfinex","SOLUSD",1762174198388,1e-08,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174198579,1e-08,176.29,176.28,9.18558559]
["bitfinex","SOLUSD",1762174198783,3.79953112,176.29,176.28,9.18558559]
["bitfinex","SOLUSD",1762174198975,1e-08,176.29,176.28,9.18558559]
["bitfinex","SOLUSD",1762174200683,1e-08,176.29,176.28,18.97441328]
["bitfinex","SOLUSD",1762174200873,1e-08,176.29,176.28,19.5416926]
["bitfinex","SOLUSD",1762174201074,0.2,176.33,176.29,9.78882769]
["bitfinex","SOLUSD",1762174201386,0.2,176.33,176.32,2.84279231]
["bitfinex","SOLUSD",1762174201771,0.2,176.33,176.32,13.30162]
["bitfinex","SOLUSD",1762174201986,0.2,176.33,176.32,0.67]
["bitfinex","SOLUSD",1762174202190,0.2,176.33,176.32,3.51279231]
["bitfinex","SOLUSD",1762174202486,0.2,176.33,176.32,9.18429866]
["bitfinex","SOLUSD",1762174203488,0.2,176.33,176.3,5.67206239]
["bitfinex","SOLUSD",1762174203700,0.92,176.33,176.28,15.46162097]
["bitfinex","SOLUSD",1762174203889,0.2,176.33,176.3,2.84279231]
["bitfinex","SOLUSD",1762174204071,0.2,176.33,176.29,3.51279231]
["bitfinex","SOLUSD",1762174204386,0.2,176.33,176.28,8.79858559]
["bitfinex","SOLUSD",1762174204387,0.92,176.33,176.28,8.79858559]
["bitfinex","SOLUSD",1762174204589,2.84279231,176.31,176.26,2.84279231]
["bitfinex","SOLUSD",1762174204891,2.84279231,176.31,176.24,23.97397318]
["bitfinex","SOLUSD",1762174204892,2.84279231,176.29,176.24,14.85514549]
["bitfinex","SOLUSD",1762174205374,3.56279231,176.28,176.24,14.85514549]
["bitfinex","SOLUSD",1762174205577,0.72,176.28,176.24,14.85514549]
["bitfinex","SOLUSD",1762174205787,0.72,176.28,176.25,5.67350047]
["bitfinex","SOLUSD",1762174206590,3.78419768,176.32,176.27,2.84279231]
["bitfinex","SOLUSD",1762174206796,0.72,176.32,176.28,2.84279231]
["bitfinex","SOLUSD",1762174207599,2.84279231,176.31,176.26,2.84279231]
["bitfinex","SOLUSD",1762174207781,2.84279231,176.3,176.26,5.67338603]
["bitfinex","SOLUSD",1762174207986,3.56279231,176.3,176.26,6.34338603]
["bitfinex","SOLUSD",1762174208890,7.34640588,176.32,176.27,0.67]
["bitfinex","SOLUSD",1762174209079,0.72,176.31,176.26,9.18617834]
["bitfinex","SOLUSD",1762174209598,0.72,176.31,176.27,2.84279231]
["bitfinex","SOLUSD",1762174209990,0.72,176.31,176.27,8.5158622]
["bitfinex","SOLUSD",1762174210483,0.72,176.31,176.27,9.1858622]
["bitfinex","SOLUSD",1762174210809,0.72,176.31,176.27,8.5158622]
["bitfinex","SOLUSD",1762174211184,0.72,176.31,176.27,5.67306989]
["bitfinex","SOLUSD",1762174212401,0.72,176.31,176.27,6.34306989]
["bitfinex","SOLUSD",1762174212800,0.72,176.31,176.27,9.1858622]
["bitfinex","SOLUSD",1762174213311,3.78361357,176.32,176.28,3.53279231]
["bitfinex","SOLUSD",1762174213484,0.2,176.33,176.3,2.84279231]
["bitfinex","SOLUSD",1762174213680,0.2,176.33,176.32,2.84279231]
["bitfinex","SOLUSD",1762174214095,0.2,176.33,176.32,9.20429866]
["bitfinex","SOLUSD",1762174217284,0.2,176.33,176.32,18.99312635]
["bitfinex","SOLUSD",1762174217600,0.2,176.33,176.32,19.13528792]
["bitfinex","SOLUSD",1762174220087,0.2,176.33,176.32,18.99312635]
["bitfinex","SOLUSD",1762174224408,0.2,176.33,176.32,17.96339513]
["bitfinex","SOLUSD",1762174227414,0.2,176.33,176.32,16.15033404]
["bitfinex","SOLUSD",1762174227600,0.2,176.33,176.32,17.96339513]
["bitfinex","SOLUSD",1762174231409,1e-08,176.33,176.32,18.67270733]
["bitfinex","SOLUSD",1762174234398,1e-08,176.33,176.32,18.1055567]
["bitfinex","SOLUSD",1762174234809,1e-08,176.33,176.32,17.4155567]
["bitfinex","SOLUSD",1762174234996,1e-08,176.33,176.32,18.0955567]
["bitfinex","SOLUSD",1762174237941,1e-08,176.33,176.32,17.95339513]
["bitfinex","SOLUSD",1762174238115,1e-08,176.33,176.32,18.0955567]
["bitfinex","SOLUSD",1762174238315,0.2,176.36,176.33,9.93098926]
["bitfinex","SOLUSD",1762174238521,0.2,176.36,176.35,11.60188878]
["bitfinex","SOLUSD",1762174238921,0.2,176.36,176.35,12.28188878]
["bitfinex","SOLUSD",1762174240020,0.2,176.36,176.35,17.95243031]
["bitfinex","SOLUSD",1762174241640,0.2,176.36,176.35,18.09459188]
["bitfinex","SOLUSD",1762174241641,1e-08,176.36,176.35,18.09459188]
["bitfinex","SOLUSD",1762174242157,0.2,176.4,176.39,1.81306109]
["bitfinex","SOLUSD",1762174242440,4.69617169,176.4,176.39,1.81306109]
["bitfinex","SOLUSD",1762174242743,4.69617169,176.4,176.39,22.40506109]
["bitfinex","SOLUSD",1762174244134,4.69617169,176.4,176.39,28.07431671]
["bitfinex","SOLUSD",1762174245543,0.89,176.4,176.39,28.07431671]
["bitfinex","SOLUSD",1762174246624,0.89,176.4,176.39,7.48231671]
["bitfinex","SOLUSD",1762174247321,0.2,176.4,176.39,7.48231671]
["bitfinex","SOLUSD",1762174249735,0.2,176.4,176.39,17.2711444]
["bitfinex","SOLUSD",1762174250319,0.86,176.4,176.39,7.48231671]
["bitfinex","SOLUSD",1762174250541,0.2,176.4,176.39,7.48231671]
["bitfinex","SOLUSD",1762174252032,0.86,176.4,176.39,7.48231671]
["bitfinex","SOLUSD",1762174252238,0.2,176.4,176.39,7.48231671]
["bitfinex","SOLUSD",1762174253440,0.86,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1762174253923,0.86,176.4,176.38,5.66947339]
["bitfinex","SOLUSD",1762174254121,0.2,176.4,176.38,5.66947339]
["bitfinex","SOLUSD",1762174254346,0.66,176.39,176.38,7.48253448]
["bitfinex","SOLUSD",1762174254839,0.66,176.39,176.38,5.66947339]
["bitfinex","SOLUSD",1762174256222,4.47372173,176.39,176.34,14.1763939]
["bitfinex","SOLUSD",1762174256418,4.47372173,176.38,176.35,1.81306109]
["bitfinex","SOLUSD",1762174256623,0.66,176.38,176.34,15.98945499]
["bitfinex","SOLUSD",1762174256840,0.66,176.37,176.34,15.98945499]
["bitfinex","SOLUSD",1762174257349,0.66,176.37,176.35,1.81306109]
["bitfinex","SOLUSD",1762174258235,3.818718,176.36,176.35,1.81306109]
["bitfinex","SOLUSD",1762174258543,4.47873792,176.36,176.35,1.81306109]
["bitfinex","SOLUSD",1762174258924,4.47873792,176.36,176.35,7.48360262]
["bitfinex","SOLUSD",1762174259626,4.47873792,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1762174259829,4.47873792,176.36,176.34,7.48381883]
["bitfinex","SOLUSD",1762174260046,0.66,176.36,176.34,7.48381883]
["bitfinex","SOLUSD",1762174260442,5.8689636,176.4,176.34,7.48381883]
["bitfinex","SOLUSD",1762174260443,0.66,176.35,176.34,7.48381883]
["bitfinex","SOLUSD",1762174261149,0.66,176.37,176.34,21.66097659]
["bitfinex","SOLUSD",1762174261341,3.82002249,176.36,176.35,1.81306109]
["bitfinex","SOLUSD",1762174261639,3.82002249,176.36,176.34,21.66097659]
["bitfinex","SOLUSD",1762174261844,4.48019264,176.35,176.33,5.67093443]
["bitfinex","SOLUSD",1762174262023,0.66,176.35,176.33,5.67093443]
["bitfinex","SOLUSD",1762174262226,0.66,176.34,176.33,7.48399552]
["bitfinex","SOLUSD",1762174263038,0.66,176.34,176.33,5.67093443]
["bitfinex","SOLUSD",1762174264122,4.48022994,176.34,176.33,5.67093443]
["bitfinex","SOLUSD",1762174265037,4.48022994,176.34,176.32,7.48449073]
["bitfinex","SOLUSD",1762174265236,0.66,176.33,176.29,15.46107625]
["bitfinex","SOLUSD",1762174265431,3.81969549,176.32,176.29,5.67224856]
["bitfinex","SOLUSD",1762174265632,3.81969549,176.31,176.29,7.48530965]
["bitfinex","SOLUSD",1762174265850,0.66,176.33,176.29,8.16530965]
["bitfinex","SOLUSD",1762174266149,4.48017885,176.32,176.3,1.81306109]
["bitfinex","SOLUSD",1762174266452,3.82017885,176.31,176.29,5.67224856]
["bitfinex","SOLUSD",1762174266648,0.66,176.31,176.29,5.67224856]
["bitfinex","SOLUSD",1762174266953,0.66,176.31,176.29,7.48530965]
["bitfinex","SOLUSD",1762174267743,0.66,176.31,176.27,20.592]
["bitfinex","SOLUSD",1762174268049,0.66,176.31,176.21,1.81306109]
["bitfinex","SOLUSD",1762174268050,1.81306109,176.28,176.21,1.81306109]
["bitfinex","SOLUSD",1762174268364,1.81306109,176.28,176.19,5.6756168]
["bitfinex","SOLUSD",1762174268365,1.81306109,176.24,176.19,5.6756168]
["bitfinex","SOLUSD",1762174268535,1.81306109,176.24,176.19,26.2676168]
["bitfinex","SOLUSD",1762174268734,0.66,176.23,176.19,26.2676168]
["bitfinex","SOLUSD",1762174269239,0.66,176.23,176.19,19.86484433]
["bitfinex","SOLUSD",1762174269539,0.66,176.23,176.2,1.81306109]
["bitfinex","SOLUSD",1762174271235,0.66,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762174272338,0.66,176.23,176.2,19.86379113]
["bitfinex","SOLUSD",1762174272648,0.66,176.25,176.2,20.54379113]
["bitfinex","SOLUSD",1762174273257,0.66,176.25,176.2,19.86379113]
["bitfinex","SOLUSD",1762174273456,0.66,176.25,176.2,21.67685222]
["bitfinex","SOLUSD",1762174274241,0.67,176.28,176.24,1.81306109]
["bitfinex","SOLUSD",1762174274736,0.67,176.28,176.23,1.81306109]
["bitfinex","SOLUSD",1762174274934,0.67,176.28,176.25,1.81306109]
["bitfinex","SOLUSD",1762174275346,0.67,176.28,176.24,1.81306109]
["bitfinex","SOLUSD",1762174275546,0.67,176.28,176.25,1.81306109]
["bitfinex","SOLUSD",1762174276667,0.67,176.28,176.25,7.48650792]
["bitfinex","SOLUSD",1762174278061,1.81306109,176.26,176.21,1.81306109]
["bitfinex","SOLUSD",1762174278569,0.67,176.25,176.22,1.81306109]
["bitfinex","SOLUSD",1762174278772,0.67,176.25,176.23,7.48746385]
["bitfinex","SOLUSD",1762174279076,0.67,176.27,176.24,1.81306109]
["bitfinex","SOLUSD",1762174279243,0.67,176.27,176.25,1.81306109]
["bitfinex","SOLUSD",1762174279444,0.67,176.27,176.24,1.81306109]
["bitfinex","SOLUSD",1762174280773,0.67,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762174281550,0.67,176.27,176.25,7.48681995]
["bitfinex","SOLUSD",1762174283676,0.67,176.29,176.26,1.81306109]
["bitfinex","SOLUSD",1762174284042,0.67,176.29,176.26,7.486492]
["bitfinex","SOLUSD",1762174284242,0.67,176.29,176.26,5.67343091]
["bitfinex","SOLUSD",1762174285182,0.67,176.29,176.26,7.486492]
["bitfinex","SOLUSD",1762174286375,0.67,176.29,176.26,8.50981454]
["bitfinex","SOLUSD",1762174286748,0.67,176.29,176.26,5.67343091]
["bitfinex","SOLUSD",1762174288176,8.50935086,176.28,176.23,5.67440276]
["bitfinex","SOLUSD",1762174288548,0.66,176.27,176.23,5.67440276]
["bitfinex","SOLUSD",1762174288872,3.49638363,176.27,176.23,5.67440276]
["bitfinex","SOLUSD",1762174289053,0.66,176.27,176.23,5.67440276]
["bitfinex","SOLUSD",1762174289253,0.66,176.26,176.23,8.51078639]
["bitfinex","SOLUSD",1762174293267,0.66,176.26,176.25,2.83638363]
["bitfinex","SOLUSD",1762174294473,0.66,176.26,176.22,8.5111084]
["bitfinex","SOLUSD",1762174295060,6.33346196,176.26,176.22,5.67472477]
["bitfinex","SOLUSD",1762174295584,0.66,176.25,176.22,5.67472477]
["bitfinex","SOLUSD",1762174296854,0.66,176.25,176.22,8.5111084]
["bitfinex","SOLUSD",1762174297780,0.66,176.27,176.24,2.83638363]
["bitfinex","SOLUSD",1762174297965,0.66,176.27,176.25,2.83638363]
["bitfinex","SOLUSD",1762174298163,4.46186259,176.27,176.25,2.83638363]
["bitfinex","SOLUSD",1762174298386,0.66,176.27,176.25,2.83638363]
["bitfinex","SOLUSD",1762174298968,4.46186259,176.27,176.25,2.83638363]
["bitfinex","SOLUSD",1762174299167,0.66,176.27,176.25,2.83638363]
["bitfinex","SOLUSD",1762174299962,0.66,176.27,176.25,8.51000687]
["bitfinex","SOLUSD",1762174302680,3.80899159,176.26,176.24,2.83638363]
["bitfinex","SOLUSD",1762174302886,3.80899159,176.25,176.24,2.83638363]
["bitfinex","SOLUSD",1762174303073,3.80899159,176.25,176.24,8.51046442]
["bitfinex","SOLUSD",1762174303484,3.80899159,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762174303682,3.80899159,176.25,176.23,5.67429331]
["bitfinex","SOLUSD",1762174303683,4.48899159,176.25,176.23,5.67429331]
["bitfinex","SOLUSD",1762174303989,0.68,176.24,176.23,5.67429331]
["bitfinex","SOLUSD",1762174304485,4.49305713,176.24,176.23,5.67429331]
["bitfinex","SOLUSD",1762174304867,3.81305713,176.24,176.23,5.67429331]
["bitfinex","SOLUSD",1762174305084,3.81305713,176.24,176.23,8.51067694]
["bitfinex","SOLUSD",1762174305879,3.81305713,176.24,176.23,9.23067694]
["bitfinex","SOLUSD",1762174306078,3.81305713,176.24,176.23,8.51067694]
["bitfinex","SOLUSD",1762174306274,0.68,176.26,176.23,8.51067694]
["bitfinex","SOLUSD",1762174306487,3.81329726,176.25,176.24,2.83638363]
["bitfinex","SOLUSD",1762174306879,3.81329726,176.25,176.24,8.51046442]
["bitfinex","SOLUSD",1762174307589,4.49329726,176.25,176.23,8.51068371]
["bitfinex","SOLUSD",1762174307786,3.81329726,176.24,176.23,8.51068371]
["bitfinex","SOLUSD",1762174309795,3.81329726,176.24,176.23,9.23068371]
["bitfinex","SOLUSD",1762174309987,3.81329726,176.24,176.23,8.51068371]
["bitfinex","SOLUSD",1762174312184,3.81329726,176.24,176.23,9.23068371]
["bitfinex","SOLUSD",1762174312386,14.84732854,176.3,176.24,9.78882769]
["bitfinex","SOLUSD",1762174312387,4.74857446,176.3,176.24,9.78882769]
["bitfinex","SOLUSD",1762174312698,3.82546091,176.29,176.28,2.83638363]
["bitfinex","SOLUSD",1762174313780,3.82546091,176.29,176.25,0.72]
["bitfinex","SOLUSD",1762174314098,3.82546091,176.28,176.27,2.83638363]
["bitfinex","SOLUSD",1762174314886,3.82546091,176.28,176.27,8.50949873]
["bitfinex","SOLUSD",1762174315677,3.82546091,176.28,176.27,29.10149873]
["bitfinex","SOLUSD",1762174315885,3.82546091,176.28,176.27,29.82149873]
["bitfinex","SOLUSD",1762174319005,3.82546091,176.28,176.27,39.61032642]
["bitfinex","SOLUSD",1762174321708,0.68,176.32,176.27,53.79311418]
["bitfinex","SOLUSD",1762174322001,3.82311535,176.31,176.3,2.83638363]
["bitfinex","SOLUSD",1762174322203,6.65949898,176.31,176.24,14.18456041]
["bitfinex","SOLUSD",1762174322423,2.83638363,176.25,176.19,5.67537958]
["bitfinex","SOLUSD",1762174322709,4.50448308,176.24,176.19,8.51176321]
["bitfinex","SOLUSD",1762174322881,3.82448308,176.23,176.19,8.51176321]
["bitfinex","SOLUSD",1762174323202,3.82448308,176.22,176.19,29.10376321]
["bitfinex","SOLUSD",1762174323503,0.68,176.22,176.19,8.51176321]
["bitfinex","SOLUSD",1762174323807,4.50467713,176.21,176.19,5.67537958]
["bitfinex","SOLUSD",1762174324102,3.82467713,176.2,176.19,5.67537958]
["bitfinex","SOLUSD",1762174324406,0.68,176.21,176.19,5.67537958]
["bitfinex","SOLUSD",1762174324982,0.68,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762174325183,0.68,176.21,176.18,8.51239679]
["bitfinex","SOLUSD",1762174326516,0.68,176.24,176.19,3.55638363]
["bitfinex","SOLUSD",1762174326805,3.82210622,176.23,176.21,2.83638363]
["bitfinex","SOLUSD",1762174327122,0.68,176.24,176.22,8.5111084]
["bitfinex","SOLUSD",1762174327323,3.82181794,176.23,176.22,8.5111084]
["bitfinex","SOLUSD",1762174327526,3.82180322,176.23,176.22,8.5111084]
["bitfinex","SOLUSD",1762174328596,3.82180322,176.23,176.21,8.51133692]
["bitfinex","SOLUSD",1762174328797,0.68,176.23,176.21,8.51133692]
["bitfinex","SOLUSD",1762174329209,4.50175153,176.22,176.21,5.67495329]
["bitfinex","SOLUSD",1762174331410,3.82175153,176.22,176.21,8.51133692]
["bitfinex","SOLUSD",1762174332814,3.82094532,176.26,176.21,23.41895396]
["bitfinex","SOLUSD",1762174332993,0.68,176.29,176.25,2.83638363]
["bitfinex","SOLUSD",1762174333193,3.82082336,176.28,176.27,2.83638363]
["bitfinex","SOLUSD",1762174333902,3.82082336,176.28,176.27,3.51638363]
["bitfinex","SOLUSD",1762174334408,3.82082336,176.28,176.25,20.592]
["bitfinex","SOLUSD",1762174334583,0.68,176.3,176.27,2.83638363]
["bitfinex","SOLUSD",1762174334786,3.81994781,176.29,176.27,5.67293154]
["bitfinex","SOLUSD",1762174334987,0.68,176.3,176.27,5.67293154]
["bitfinex","SOLUSD",1762174335183,3.81981828,176.29,176.27,5.67293154]
["bitfinex","SOLUSD",1762174335404,0.68,176.3,176.27,5.67293154]
["bitfinex","SOLUSD",1762174335712,3.81934118,176.29,176.27,5.67293154]
["bitfinex","SOLUSD",1762174336008,3.81934118,176.28,176.27,5.67293154]
["bitfinex","SOLUSD",1762174336218,0.68,176.3,176.27,8.50931517]
["bitfinex","SOLUSD",1762174336506,0.68,176.3,176.29,2.83638363]
["bitfinex","SOLUSD",1762174336717,4.49889357,176.3,176.29,2.83638363]
["bitfinex","SOLUSD",1762174339221,4.49889357,176.3,176.28,5.67277318]
["bitfinex","SOLUSD",1762174339222,4.49889357,176.3,176.28,2.83638363]
["bitfinex","SOLUSD",1762174339393,4.49889357,176.3,176.26,8.50978455]
["bitfinex","SOLUSD",1762174339394,4.49889357,176.29,176.26,8.50978455]
["bitfinex","SOLUSD",1762174339592,3.81889357,176.28,176.26,8.50978455]
["bitfinex","SOLUSD",1762174339799,3.81889357,176.27,176.26,5.67340092]
["bitfinex","SOLUSD",1762174340000,3.81889357,176.27,176.26,8.50978455]
["bitfinex","SOLUSD",1762174340412,4.49889357,176.27,176.26,8.50978455]
["bitfinex","SOLUSD",1762174341212,4.49889357,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762174341411,4.49889357,176.27,176.25,8.51006902]
["bitfinex","SOLUSD",1762174341719,4.49889357,176.26,176.25,8.51006902]
["bitfinex","SOLUSD",1762174343112,0.68,176.26,176.25,8.51006902]
["bitfinex","SOLUSD",1762174343702,0.68,176.26,176.25,2.83638363]
["bitfinex","SOLUSD",1762174343903,4.49852194,176.26,176.25,2.83638363]
["bitfinex","SOLUSD",1762174344207,13.00854465,176.26,176.2,2.83638363]
["bitfinex","SOLUSD",1762174344409,7.35490557,176.25,176.19,8.51207464]
["bitfinex","SOLUSD",1762174344621,3.81852194,176.24,176.19,8.51207464]
["bitfinex","SOLUSD",1762174344807,3.81852194,176.23,176.19,8.51207464]
["bitfinex","SOLUSD",1762174345010,3.81852194,176.22,176.19,8.51207464]
["bitfinex","SOLUSD",1762174345204,0.7,176.22,176.19,8.51207464]
["bitfinex","SOLUSD",1762174345907,0.7,176.22,176.2,2.83638363]
["bitfinex","SOLUSD",1762174348431,0.7,176.22,176.2,7.49162663]
["bitfinex","SOLUSD",1762174348621,0.7,176.22,176.2,1.81649851]
["bitfinex","SOLUSD",1762174348826,3.81812122,176.21,176.17,5.67633535]
["bitfinex","SOLUSD",1762174349005,6.3747353,176.22,176.17,7.49283386]
["bitfinex","SOLUSD",1762174349209,4.51812509,176.21,176.17,7.49283386]
["bitfinex","SOLUSD",1762174349418,0.7,176.21,176.17,7.49283386]
["bitfinex","SOLUSD",1762174349628,0.7,176.2,176.17,7.49283386]
["bitfinex","SOLUSD",1762174350710,1.81649851,176.24,176.18,1.81649851]
["bitfinex","SOLUSD",1762174350912,3.8171626,176.23,176.21,1.81649851]
["bitfinex","SOLUSD",1762174351111,3.8171626,176.22,176.2,1.81649851]
["bitfinex","SOLUSD",1762174351424,0.7,176.22,176.2,1.81649851]
["bitfinex","SOLUSD",1762174352031,0.7,176.22,176.21,1.81649851]
["bitfinex","SOLUSD",1762174352328,0.7,176.24,176.21,1.81649851]
["bitfinex","SOLUSD",1762174352505,3.81635039,176.23,176.22,7.49122328]
["bitfinex","SOLUSD",1762174352710,0.7,176.24,176.22,7.49122328]
["bitfinex","SOLUSD",1762174353104,0.7,176.24,176.16,23.9803271]
["bitfinex","SOLUSD",1762174353105,6.3740853,176.24,176.16,23.9803271]
["bitfinex","SOLUSD",1762174353309,6.3740853,176.24,176.19,1.81649851]
["bitfinex","SOLUSD",1762174353310,0.7,176.24,176.19,1.81649851]
["bitfinex","SOLUSD",1762174353511,4.51636037,176.23,176.2,1.81649851]
["bitfinex","SOLUSD",1762174353718,0.7,176.23,176.21,1.81649851]
["bitfinex","SOLUSD",1762174354115,0.7,176.23,176.2,1.81649851]
["bitfinex","SOLUSD",1762174354524,0.7,176.23,176.2,7.4915869]
["bitfinex","SOLUSD",1762174355422,0.7,176.23,176.2,5.67508839]
["bitfinex","SOLUSD",1762174355828,0.7,176.23,176.2,7.4915869]
["bitfinex","SOLUSD",1762174358732,0.72,176.25,176.21,2.53649851]
["bitfinex","SOLUSD",1762174358912,3.81566119,176.24,176.21,1.81649851]
["bitfinex","SOLUSD",1762174359112,3.81566119,176.23,176.2,5.67508839]
["bitfinex","SOLUSD",1762174359426,0.72,176.24,176.21,1.81649851]
["bitfinex","SOLUSD",1762174359733,3.81575407,176.23,176.21,1.81649851]
["bitfinex","SOLUSD",1762174359919,0.72,176.25,176.21,1.81649851]
["bitfinex","SOLUSD",1762174360121,3.81575336,176.24,176.21,1.81649851]
["bitfinex","SOLUSD",1762174360322,3.81575336,176.23,176.21,1.81649851]
["bitfinex","SOLUSD",1762174360637,0.72,176.25,176.21,7.49123766]
["bitfinex","SOLUSD",1762174360836,4.53587277,176.24,176.21,7.49123766]
["bitfinex","SOLUSD",1762174361040,3.81587277,176.23,176.21,7.49123766]
["bitfinex","SOLUSD",1762174361221,0.72,176.23,176.21,7.49123766]
["bitfinex","SOLUSD",1762174362937,0.72,176.23,176.2,7.4918674]
["bitfinex","SOLUSD",1762174363742,7.4900075,176.26,176.2,7.4918674]
["bitfinex","SOLUSD",1762174363919,4.50736472,176.25,176.2,8.1518674]
["bitfinex","SOLUSD",1762174364127,3.81736472,176.24,176.2,7.4918674]
["bitfinex","SOLUSD",1762174364331,3.81736472,176.23,176.2,7.4918674]
["bitfinex","SOLUSD",1762174364533,0.69,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1762174364718,0.69,176.23,176.2,7.4918674]
["bitfinex","SOLUSD",1762174366059,25.36287913,176.27,176.22,1.81649851]
["bitfinex","SOLUSD",1762174366224,0.69,176.25,176.22,1.81649851]
["bitfinex","SOLUSD",1762174366426,0.69,176.25,176.2,19.86379113]
["bitfinex","SOLUSD",1762174366427,3.81823364,176.24,176.21,1.81649851]
["bitfinex","SOLUSD",1762174366757,0.69,176.25,176.21,7.49126682]
["bitfinex","SOLUSD",1762174367048,3.81897626,176.24,176.21,7.49126682]
["bitfinex","SOLUSD",1762174367252,0.69,176.25,176.21,7.49126682]
["bitfinex","SOLUSD",1762174367459,3.81938324,176.24,176.21,7.49126682]
["bitfinex","SOLUSD",1762174367618,3.81938324,176.23,176.21,7.49126682]
["bitfinex","SOLUSD",1762174367823,0.69,176.25,176.21,7.49126682]
["bitfinex","SOLUSD",1762174368055,3.81938324,176.24,176.21,7.49126682]
["bitfinex","SOLUSD",1762174368230,3.81938324,176.23,176.21,7.49126682]
["bitfinex","SOLUSD",1762174368417,0.69,176.27,176.22,2.47649851]
["bitfinex","SOLUSD",1762174368633,3.81921095,176.26,176.24,1.81649851]
["bitfinex","SOLUSD",1762174368841,3.81921095,176.25,176.24,1.81649851]
["bitfinex","SOLUSD",1762174370752,3.81921095,176.25,176.24,7.4905793]
["bitfinex","SOLUSD",1762174371240,0.69,176.29,176.24,8.1505793]
["bitfinex","SOLUSD",1762174371447,3.8189674,176.28,176.27,1.81649851]
["bitfinex","SOLUSD",1762174373451,3.8189674,176.28,176.27,7.48961361]
["bitfinex","SOLUSD",1762174373824,3.8189674,176.28,176.21,14.75439125]
["bitfinex","SOLUSD",1762174374136,4.50825506,176.27,176.24,1.81649851]
["bitfinex","SOLUSD",1762174374340,3.81825506,176.26,176.24,7.49036171]
["bitfinex","SOLUSD",1762174374553,0.69,176.27,176.24,7.49036171]
["bitfinex","SOLUSD",1762174374734,3.8185437,176.26,176.24,7.49036171]
["bitfinex","SOLUSD",1762174375048,0.69,176.27,176.24,7.49036171]
["bitfinex","SOLUSD",1762174375257,3.81848211,176.26,176.24,7.49036171]
["bitfinex","SOLUSD",1762174375435,0.69,176.27,176.24,7.49036171]
["bitfinex","SOLUSD",1762174375631,3.81850044,176.26,176.24,7.49036171]
["bitfinex","SOLUSD",1762174375828,0.69,176.27,176.25,7.49007409]
["bitfinex","SOLUSD",1762174376057,3.81856131,176.26,176.25,7.49007409]
["bitfinex","SOLUSD",1762174376525,0.69,176.29,176.25,7.49007409]
["bitfinex","SOLUSD",1762174376727,0.69,176.29,176.26,1.81649851]
["bitfinex","SOLUSD",1762174376728,3.81839373,176.28,176.26,1.81649851]
["bitfinex","SOLUSD",1762174376936,3.81839373,176.27,176.26,1.81649851]
["bitfinex","SOLUSD",1762174377933,3.81839373,176.27,176.26,7.48993547]
["bitfinex","SOLUSD",1762174381353,3.81839373,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762174381547,3.81839373,176.27,176.26,7.48993547]
["bitfinex","SOLUSD",1762174385056,0.69,176.29,176.26,8.14993547]
["bitfinex","SOLUSD",1762174385242,3.81994074,176.28,176.27,0.66]
["bitfinex","SOLUSD",1762174385438,3.81994074,176.28,176.27,2.47649851]
["bitfinex","SOLUSD",1762174386251,0.69,176.3,176.27,1.81649851]
["bitfinex","SOLUSD",1762174386459,3.81930504,176.29,176.27,1.81649851]
["bitfinex","SOLUSD",1762174386763,3.81930504,176.28,176.26,7.48993547]
["bitfinex","SOLUSD",1762174386938,5.67153307,176.32,176.26,7.48993547]
["bitfinex","SOLUSD",1762174387134,4.50930432,176.31,176.27,1.81649851]
["bitfinex","SOLUSD",1762174387342,3.81930432,176.3,176.27,1.81649851]
["bitfinex","SOLUSD",1762174387540,3.81930432,176.29,176.28,5.67279328]
["bitfinex","SOLUSD",1762174387863,3.81930432,176.29,176.28,8.14929179]
["bitfinex","SOLUSD",1762174388164,0.69,176.33,176.28,20.51477648]
["bitfinex","SOLUSD",1762174388479,3.81796053,176.32,176.3,1.81649851]
["bitfinex","SOLUSD",1762174388769,3.81796053,176.31,176.3,1.81649851]
["bitfinex","SOLUSD",1762174388945,3.81789362,176.31,176.3,1.81649851]
["bitfinex","SOLUSD",1762174389561,3.81789362,176.31,176.3,7.48864825]
["bitfinex","SOLUSD",1762174390760,4.50789362,176.31,176.29,1.81649851]
["bitfinex","SOLUSD",1762174390965,4.50789362,176.3,176.28,7.4890147]
["bitfinex","SOLUSD",1762174391141,3.81789362,176.29,176.28,7.4890147]
["bitfinex","SOLUSD",1762174392168,0.69,176.32,176.28,7.4890147]
["bitfinex","SOLUSD",1762174392366,3.81604398,176.31,176.28,7.4890147]
["bitfinex","SOLUSD",1762174392572,3.81604398,176.3,176.28,7.4890147]
["bitfinex","SOLUSD",1762174392868,0.69,176.32,176.28,7.4890147]
["bitfinex","SOLUSD",1762174393066,3.81603096,176.31,176.28,7.4890147]
["bitfinex","SOLUSD",1762174393268,3.81603096,176.3,176.28,7.4890147]
["bitfinex","SOLUSD",1762174393446,0.69,176.32,176.28,7.4890147]
["bitfinex","SOLUSD",1762174393648,3.81580325,176.31,176.28,7.4890147]
["bitfinex","SOLUSD",1762174393847,3.81580325,176.3,176.28,7.4890147]
["bitfinex","SOLUSD",1762174394152,0.67,176.31,176.28,7.4890147]
["bitfinex","SOLUSD",1762174394351,3.81561181,176.3,176.28,7.4890147]
["bitfinex","SOLUSD",1762174394659,0.67,176.31,176.28,7.4890147]
["bitfinex","SOLUSD",1762174394870,3.81590611,176.3,176.28,7.4890147]
["bitfinex","SOLUSD",1762174395070,0.67,176.31,176.28,7.4890147]
["bitfinex","SOLUSD",1762174395268,3.81574834,176.3,176.28,5.67251619]
["bitfinex","SOLUSD",1762174395568,0.67,176.33,176.29,2.49649851]
["bitfinex","SOLUSD",1762174395770,3.81600792,176.32,176.3,1.81649851]
["bitfinex","SOLUSD",1762174395945,3.81600792,176.31,176.3,1.81649851]
["bitfinex","SOLUSD",1762174396549,4.48600792,176.31,176.29,7.48865582]
["bitfinex","SOLUSD",1762174396746,0.67,176.31,176.29,7.48865582]
["bitfinex","SOLUSD",1762174399076,0.67,176.31,176.28,7.48927214]
["bitfinex","SOLUSD",1762174399264,3.81555983,176.3,176.28,5.67277363]
["bitfinex","SOLUSD",1762174399471,0.67,176.31,176.27,7.48954903]
["bitfinex","SOLUSD",1762174399660,4.4859275,176.3,176.27,7.48954903]
["bitfinex","SOLUSD",1762174399859,3.81592821,176.29,176.27,7.48954903]
["bitfinex","SOLUSD",1762174400175,0.67,176.3,176.27,7.48954903]
["bitfinex","SOLUSD",1762174400377,3.81609641,176.29,176.27,7.48954903]
["bitfinex","SOLUSD",1762174400557,0.67,176.3,176.28,1.81649851]
["bitfinex","SOLUSD",1762174401380,3.81643561,176.29,176.28,1.81649851]
["bitfinex","SOLUSD",1762174403280,3.81643561,176.29,176.28,7.48929179]
["bitfinex","SOLUSD",1762174404485,11.11339853,176.34,176.28,8.16929179]
["bitfinex","SOLUSD",1762174404654,3.81788742,176.33,176.31,1.81649851]
["bitfinex","SOLUSD",1762174404857,3.81788742,176.32,176.31,1.81649851]
["bitfinex","SOLUSD",1762174405252,4.48788742,176.32,176.3,7.48855192]
["bitfinex","SOLUSD",1762174405459,3.81788742,176.31,176.3,5.67205341]
["bitfinex","SOLUSD",1762174405778,4.48788742,176.31,176.29,5.67236433]
["bitfinex","SOLUSD",1762174406010,4.48788742,176.3,176.29,5.67236433]
["bitfinex","SOLUSD",1762174406362,3.81788742,176.3,176.29,7.48886284]
["bitfinex","SOLUSD",1762174407788,3.81788742,176.3,176.28,1.81649851]
["bitfinex","SOLUSD",1762174407985,3.81788742,176.29,176.28,1.81649851]
["bitfinex","SOLUSD",1762174408301,26.22638593,176.29,176.21,15.4638745]
["bitfinex","SOLUSD",1762174408599,26.22638593,176.29,176.2,5.67526801]
["bitfinex","SOLUSD",1762174408600,1.81649851,176.25,176.2,5.67526801]
["bitfinex","SOLUSD",1762174408766,3.81788742,176.24,176.2,5.67526801]
["bitfinex","SOLUSD",1762174409085,3.81788742,176.23,176.2,6.38526801]
["bitfinex","SOLUSD",1762174409378,0.7,176.24,176.2,6.38526801]
["bitfinex","SOLUSD",1762174409583,3.82143834,176.23,176.2,6.38526801]
["bitfinex","SOLUSD",1762174409882,0.7,176.24,176.2,6.38526801]
["bitfinex","SOLUSD",1762174410082,3.82143834,176.23,176.2,6.38526801]
["bitfinex","SOLUSD",1762174410286,0.7,176.24,176.2,6.38526801]
["bitfinex","SOLUSD",1762174410462,3.82145822,176.23,176.18,24.14059408]
["bitfinex","SOLUSD",1762174410653,0.7,176.24,176.19,5.67559549]
["bitfinex","SOLUSD",1762174410858,3.82145894,176.23,176.19,29.81618957]
["bitfinex","SOLUSD",1762174411058,0.7,176.24,176.19,29.81618957]
["bitfinex","SOLUSD",1762174411355,3.82081983,176.23,176.19,29.81618957]
["bitfinex","SOLUSD",1762174411566,0.7,176.24,176.19,29.81618957]
["bitfinex","SOLUSD",1762174411877,3.82118692,176.23,176.19,26.97759549]
["bitfinex","SOLUSD",1762174412084,3.82131784,176.22,176.19,26.97759549]
["bitfinex","SOLUSD",1762174412262,0.7,176.23,176.19,5.67559549]
["bitfinex","SOLUSD",1762174412460,3.82094642,176.22,176.19,5.67559549]
["bitfinex","SOLUSD",1762174412664,3.82094642,176.22,176.17,5.6761553]
["bitfinex","SOLUSD",1762174412665,3.82094642,176.21,176.17,5.6761553]
["bitfinex","SOLUSD",1762174412884,0.7,176.21,176.17,5.6761553]
["bitfinex","SOLUSD",1762174413078,0.7,176.21,176.17,6.3861553]
["bitfinex","SOLUSD",1762174413583,0.7,176.21,176.17,9.22474938]
["bitfinex","SOLUSD",1762174413759,8.51272675,176.24,176.18,3.54859408]
["bitfinex","SOLUSD",1762174413966,4.52026333,176.23,176.18,3.54859408]
["bitfinex","SOLUSD",1762174414167,3.82026333,176.22,176.18,3.54859408]
["bitfinex","SOLUSD",1762174414488,3.82026333,176.21,176.18,2.83859408]
["bitfinex","SOLUSD",1762174414678,0.7,176.21,176.17,22.70558777]
["bitfinex","SOLUSD",1762174414867,0.7,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762174415286,0.7,176.21,176.18,2.83859408]
["bitfinex","SOLUSD",1762174415489,0.7,176.21,176.17,8.51492943]
["bitfinex","SOLUSD",1762174415662,0.7,176.21,176.18,2.83859408]
["bitfinex","SOLUSD",1762174415864,0.7,176.21,176.18,3.54859408]
["bitfinex","SOLUSD",1762174416378,0.7,176.21,176.18,2.83859408]
["bitfinex","SOLUSD",1762174416583,0.7,176.21,176.18,3.54859408]
["bitfinex","SOLUSD",1762174417378,0.7,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762174421390,0.7,176.24,176.2,3.54859408]
["bitfinex","SOLUSD",1762174421603,3.81291969,176.23,176.2,3.54859408]
["bitfinex","SOLUSD",1762174421769,0.7,176.24,176.2,3.54859408]
["bitfinex","SOLUSD",1762174422077,3.81292486,176.23,176.2,3.54859408]
["bitfinex","SOLUSD",1762174422278,0.7,176.24,176.2,3.54859408]
["bitfinex","SOLUSD",1762174422477,3.81245338,176.23,176.2,9.22367396]
["bitfinex","SOLUSD",1762174422693,0.7,176.24,176.2,9.22367396]
["bitfinex","SOLUSD",1762174422868,3.81245338,176.23,176.2,5.67507988]
["bitfinex","SOLUSD",1762174423069,0.71,176.22,176.2,5.67507988]
["bitfinex","SOLUSD",1762174424190,0.71,176.24,176.2,9.19367396]
["bitfinex","SOLUSD",1762174424381,3.81161636,176.23,176.2,9.19367396]
["bitfinex","SOLUSD",1762174424583,0.71,176.24,176.2,9.19367396]
["bitfinex","SOLUSD",1762174424886,3.81161981,176.23,176.2,9.19367396]
["bitfinex","SOLUSD",1762174425086,0.71,176.24,176.2,9.19367396]
["bitfinex","SOLUSD",1762174425290,3.81133327,176.23,176.2,9.19367396]
["bitfinex","SOLUSD",1762174425480,0.71,176.24,176.2,9.19367396]
["bitfinex","SOLUSD",1762174425686,3.81133155,176.23,176.2,9.19367396]
["bitfinex","SOLUSD",1762174425880,0.71,176.24,176.2,9.19367396]
["bitfinex","SOLUSD",1762174426086,3.81133155,176.23,176.2,5.67507988]
["bitfinex","SOLUSD",1762174426288,0.71,176.24,176.2,5.67507988]
["bitfinex","SOLUSD",1762174426476,8.51235335,176.25,176.19,5.67569101]
["bitfinex","SOLUSD",1762174426477,4.52117342,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1762174426691,0.71,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1762174427006,0.71,176.23,176.19,6.35569101]
["bitfinex","SOLUSD",1762174427588,0.71,176.23,176.19,9.19428509]
["bitfinex","SOLUSD",1762174427799,0.71,176.23,176.2,2.83859408]
["bitfinex","SOLUSD",1762174428592,3.8108137,176.22,176.2,8.51382548]
["bitfinex","SOLUSD",1762174428898,0.71,176.23,176.2,8.51382548]
["bitfinex","SOLUSD",1762174429094,3.8108137,176.22,176.2,8.51382548]
["bitfinex","SOLUSD",1762174429280,0.71,176.23,176.2,8.51382548]
["bitfinex","SOLUSD",1762174429476,3.81032968,176.22,176.2,9.19382548]
["bitfinex","SOLUSD",1762174429674,0.71,176.23,176.2,8.51382548]
["bitfinex","SOLUSD",1762174429877,3.81033039,176.22,176.2,8.51382548]
["bitfinex","SOLUSD",1762174430078,0.71,176.23,176.2,8.51382548]
["bitfinex","SOLUSD",1762174430283,3.80994502,176.22,176.2,8.51382548]
["bitfinex","SOLUSD",1762174430489,0.71,176.23,176.2,8.51382548]
["bitfinex","SOLUSD",1762174430680,3.80994502,176.22,176.2,5.6752314]
["bitfinex","SOLUSD",1762174431002,0.71,176.23,176.2,5.6752314]
["bitfinex","SOLUSD",1762174431297,4.52007553,176.22,176.2,5.6752314]
["bitfinex","SOLUSD",1762174431499,0.71,176.22,176.2,5.6752314]
["bitfinex","SOLUSD",1762174431701,0.71,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1762174431898,3.80987373,176.21,176.18,5.67596609]
["bitfinex","SOLUSD",1762174432078,6.38473493,176.22,176.18,5.67596609]
["bitfinex","SOLUSD",1762174432278,4.51945079,176.21,176.18,5.67596609]
["bitfinex","SOLUSD",1762174432592,0.71,176.21,176.18,5.67596609]
["bitfinex","SOLUSD",1762174432774,0.71,176.21,176.18,6.35596609]
["bitfinex","SOLUSD",1762174432979,0.71,176.24,176.19,0.68]
["bitfinex","SOLUSD",1762174433202,3.80944864,176.23,176.2,2.83859408]
["bitfinex","SOLUSD",1762174433392,3.80944864,176.22,176.2,2.83859408]
["bitfinex","SOLUSD",1762174433592,0.71,176.24,176.2,2.83859408]
["bitfinex","SOLUSD",1762174433798,4.51902395,176.23,176.2,8.51378015]
["bitfinex","SOLUSD",1762174433997,3.80902395,176.22,176.2,8.51378015]
["bitfinex","SOLUSD",1762174434294,0.71,176.23,176.2,8.51378015]
["bitfinex","SOLUSD",1762174434477,3.80912964,176.22,176.2,8.51378015]
["bitfinex","SOLUSD",1762174434682,0.71,176.23,176.2,8.51378015]
["bitfinex","SOLUSD",1762174434877,3.80925941,176.22,176.2,8.51378015]
["bitfinex","SOLUSD",1762174435103,0.71,176.23,176.2,8.51378015]
["bitfinex","SOLUSD",1762174435306,3.80945344,176.22,176.2,8.51378015]
["bitfinex","SOLUSD",1762174435497,0.71,176.23,176.2,8.51378015]
["bitfinex","SOLUSD",1762174435695,3.80945344,176.22,176.2,8.51378015]
["bitfinex","SOLUSD",1762174436014,0.71,176.23,176.2,8.51378015]
["bitfinex","SOLUSD",1762174436199,3.80953671,176.22,176.2,8.51378015]
["bitfinex","SOLUSD",1762174436401,3.80953671,176.21,176.2,8.51378015]
["bitfinex","SOLUSD",1762174436707,3.80953671,176.22,176.2,8.51378015]
["bitfinex","SOLUSD",1762174437005,3.80953671,176.21,176.2,8.51378015]
["bitfinex","SOLUSD",1762174437198,3.80953671,176.22,176.2,8.51378015]
["bitfinex","SOLUSD",1762174437399,0.71,176.23,176.19,8.51423246]
["bitfinex","SOLUSD",1762174437604,3.80968543,176.22,176.19,9.19423246]
["bitfinex","SOLUSD",1762174437906,0.71,176.23,176.19,9.19423246]
["bitfinex","SOLUSD",1762174438094,3.80968543,176.22,176.19,9.19423246]
["bitfinex","SOLUSD",1762174438294,0.71,176.23,176.19,9.19423246]
["bitfinex","SOLUSD",1762174438490,3.80990991,176.22,176.19,9.19423246]
["bitfinex","SOLUSD",1762174438690,0.71,176.23,176.2,8.51392968]
["bitfinex","SOLUSD",1762174438894,3.80990919,176.22,176.2,8.51392968]
["bitfinex","SOLUSD",1762174439196,0.71,176.23,176.2,8.51392968]
["bitfinex","SOLUSD",1762174439389,3.81013694,176.22,176.2,8.51392968]
["bitfinex","SOLUSD",1762174439591,0.71,176.23,176.2,8.51392968]
["bitfinex","SOLUSD",1762174439807,4.52013694,176.22,176.2,2.83859408]
["bitfinex","SOLUSD",1762174439987,0.71,176.22,176.2,2.83859408]
["bitfinex","SOLUSD",1762174440187,0.71,176.22,176.19,9.19416376]
["bitfinex","SOLUSD",1762174440613,0.71,176.22,176.19,8.51416376]
["bitfinex","SOLUSD",1762174440791,0.71,176.22,176.19,2.83859408]
["bitfinex","SOLUSD",1762174440986,0.71,176.22,176.17,14.87031054]
["bitfinex","SOLUSD",1762174441193,3.81113293,176.21,176.18,2.83859408]
["bitfinex","SOLUSD",1762174441416,2.83859408,176.19,176.15,0.1]
["bitfinex","SOLUSD",1762174441707,2.83859408,176.17,176.15,0.1]
["bitfinex","SOLUSD",1762174441890,3.81133862,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762174442096,4.52133862,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762174443082,7.3599327,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762174443288,10.1979962,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762174444731,4.52133862,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762174449113,3.81133862,176.16,176.15,3.61859408]
["bitfinex","SOLUSD",1762174449300,3.81133862,176.16,176.15,2.93859408]
["bitfinex","SOLUSD",1762174449501,4.52133862,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762174450697,10.1979962,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762174451118,4.52133862,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762174452130,10.1979962,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762174453825,17.95111888,176.16,176.15,0.1]
["bitfinex","SOLUSD",1762174454017,0.14216157,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174454217,12.28223664,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174454519,9.44364256,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174454715,12.28223664,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174455732,7.51209427,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174456528,13.18907411,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174457930,10.35048003,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174458128,13.18907411,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174458333,10.20831846,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174458825,4.53133862,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174459415,3.81133862,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174459730,3.81133862,176.15,176.14,0.78]
["bitfinex","SOLUSD",1762174459906,3.81133862,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174460317,4.53133862,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174460520,10.20831846,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174460715,4.53133862,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174460932,3.81133862,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174464117,10.20831846,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174466057,4.53133862,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174466245,3.81133862,176.15,176.14,0.76]
["bitfinex","SOLUSD",1762174466540,3.81133862,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174467941,10.14831846,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174468138,12.98691254,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174470336,11.96732915,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174470729,12.10949072,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174471143,16.87963309,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174471527,33.92963309,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762174471722,33.92963309,176.15,176.1,0.1]
["bitfinex","SOLUSD",1762174471723,20.592,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174471956,32.04278014,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174472242,32.70278014,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174476932,32.56061857,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174477137,30.08160788,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174479235,24.40333862,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174481254,3.81133862,176.11,176.1,8.25760239]
["bitfinex","SOLUSD",1762174481763,3.81133862,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174484137,3.81133862,176.11,176.1,2.58901069]
["bitfinex","SOLUSD",1762174484341,3.81133862,176.11,176.1,8.26760239]
["bitfinex","SOLUSD",1762174485359,3.81133862,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174485744,3.81133862,176.11,176.1,6.4485917]
["bitfinex","SOLUSD",1762174486042,3.81133862,176.11,176.1,2.58901069]
["bitfinex","SOLUSD",1762174486243,3.81133862,176.11,176.1,0.77]
["bitfinex","SOLUSD",1762174489862,3.81133862,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174491751,10.20960788,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174492648,3.81133862,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174492952,3.81133862,176.11,176.1,0.77]
["bitfinex","SOLUSD",1762174493272,3.81133862,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174500478,10.20960788,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174500672,16.94092251,176.11,176.1,0.1]
["bitfinex","SOLUSD",1762174500856,12.17078014,176.11,176.09,0.1]
["bitfinex","SOLUSD",1762174501179,11.13510855,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174501960,9.31609786,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174502164,3.81133862,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174502468,4.53133862,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174502655,12.02894101,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174503595,4.53133862,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174504253,10.20993032,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174505268,9.48993032,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174505461,3.81133862,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174506082,3.81133862,176.1,176.09,0.77]
["bitfinex","SOLUSD",1762174506577,3.81133862,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174507668,3.81133862,176.1,176.09,8.26792488]
["bitfinex","SOLUSD",1762174508174,11.18174167,176.15,176.09,8.26792488]
["bitfinex","SOLUSD",1762174508360,3.82679316,176.14,176.1,2.48901069]
["bitfinex","SOLUSD",1762174508556,3.82679316,176.13,176.1,2.48901069]
["bitfinex","SOLUSD",1762174508864,11.18174167,176.15,176.11,0.67]
["bitfinex","SOLUSD",1762174508865,3.82679316,176.12,176.11,0.67]
["bitfinex","SOLUSD",1762174509471,3.82679316,176.12,176.11,6.34826926]
["bitfinex","SOLUSD",1762174509669,3.82679316,176.12,176.11,8.16727995]
["bitfinex","SOLUSD",1762174511470,3.82679316,176.12,176.11,2.48901069]
["bitfinex","SOLUSD",1762174511983,3.82679316,176.12,176.11,8.16727995]
["bitfinex","SOLUSD",1762174514869,3.82679316,176.12,176.09,0.1]
["bitfinex","SOLUSD",1762174514870,3.82679316,176.12,176.1,1.81901069]
["bitfinex","SOLUSD",1762174515190,3.82679316,176.11,176.09,8.27770902]
["bitfinex","SOLUSD",1762174515397,3.82679316,176.1,176.09,8.27770902]
["bitfinex","SOLUSD",1762174516397,5.46475924,176.15,176.09,8.27770902]
["bitfinex","SOLUSD",1762174516692,3.8264337,176.14,176.1,2.49901069]
["bitfinex","SOLUSD",1762174516891,3.8264337,176.13,176.1,2.49901069]
["bitfinex","SOLUSD",1762174517095,3.8264337,176.12,176.11,0.68]
["bitfinex","SOLUSD",1762174517600,3.8264337,176.12,176.09,8.27770902]
["bitfinex","SOLUSD",1762174517800,3.8264337,176.11,176.09,2.59901069]
["bitfinex","SOLUSD",1762174517979,4.5064337,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174518176,6.32544439,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174518493,12.00403609,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174519797,6.32544439,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174520093,12.00403609,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174520874,16.78879533,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174524983,16.9309569,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762174527987,1.96117226,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762174528187,6.43760596,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762174529191,16.89926134,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762174529419,64.39397054,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762174531714,70.73174328,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762174532417,71.75768461,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762174532603,65.41991187,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762174533292,15.41991187,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762174535787,25.20873956,176.09,176.08,0.1]
["bitfinex","SOLUSD",1762174536820,82.7565123,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1762174537024,82.7565123,176.09,176.06,1e-08]
["bitfinex","SOLUSD",1762174537025,161.14098926,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1762174537308,174.17991643,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1762174537492,174.82991643,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1762174537693,180.50947569,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1762174538093,180.50947569,176.07,176.05,0.1]
["bitfinex","SOLUSD",1762174538409,41.59354729,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174538907,9.86756773,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174539099,12.71251975,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174539301,17.48216144,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174539700,12.71251975,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174540009,35.36352806,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174540401,36.01352806,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174540715,35.36352806,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174541385,36.01352806,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174541916,35.36352806,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174542095,36.01352806,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174542408,90.78316975,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174542607,86.01352806,176.06,176.05,0.1]
["bitfinex","SOLUSD",1762174542993,86.01352806,176.06,176.04,0.1]
["bitfinex","SOLUSD",1762174543190,11.43842936,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174543397,13.0415902,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174543803,3.8264337,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174544212,9.50663818,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174545188,13.18375177,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174547298,15.46146153,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174549313,46.86146153,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174553424,51.62850517,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174553934,61.41733286,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174554100,111.41733286,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174554293,162.62733286,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174554599,126.46028922,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762174555213,116.82151641,176.04,176.03,0.1]
["bitfinex","SOLUSD",1762174555514,128.94362371,176.04,176.03,0.1]
["bitfinex","SOLUSD",1762174556015,131.22198215,176.04,176.03,0.1]
["bitfinex","SOLUSD",1762174556522,126.46126057,176.04,176.03,0.1]
["bitfinex","SOLUSD",1762174557518,6.10479214,176.04,176.03,0.77]
["bitfinex","SOLUSD",1762174557823,6.67138572,176.04,176.03,0.77]
["bitfinex","SOLUSD",1762174558003,13.04191287,176.04,176.03,0.1]
["bitfinex","SOLUSD",1762174558202,17.80452321,176.04,176.03,0.1]
["bitfinex","SOLUSD",1762174558402,88.39652321,176.04,176.03,0.1]
["bitfinex","SOLUSD",1762174558610,98.32751247,176.04,176.03,0.1]
["bitfinex","SOLUSD",1762174559205,93.56490213,176.04,176.03,0.1]
["bitfinex","SOLUSD",1762174559401,98.32953983,176.04,176.03,0.1]
["bitfinex","SOLUSD",1762174560210,59.93098926,176.03,176.02,0.1]
["bitfinex","SOLUSD",1762174560405,50.0,176.02,176.01,0.1]
["bitfinex","SOLUSD",1762174560608,116.8308933,176.01,176.0,1.0]
["bitfinex","SOLUSD",1762174560808,121.347327,176.01,176.0,1.0]
["bitfinex","SOLUSD",1762174561202,129.30770001,176.01,176.0,1.0]
["bitfinex","SOLUSD",1762174561611,109.38274799,176.01,176.0,1.0]
["bitfinex","SOLUSD",1762174562103,15.4639203,176.01,176.0,1.0]
["bitfinex","SOLUSD",1762174562419,75.25274799,176.01,176.0,1.0]
["bitfinex","SOLUSD",1762174562730,109.38274799,176.01,176.0,1.0]
["bitfinex","SOLUSD",1762174562908,112.22770001,176.01,176.0,1.0]
["bitfinex","SOLUSD",1762174563308,164.65298926,175.98,175.92,0.77]
["bitfinex","SOLUSD",1762174563516,171.32437498,175.98,175.92,0.77]
["bitfinex","SOLUSD",1762174563712,172.01437498,175.98,175.92,0.1]
["bitfinex","SOLUSD",1762174563911,172.01437498,175.98,175.9,0.77]
["bitfinex","SOLUSD",1762174563912,50.0,175.91,175.9,0.1]
["bitfinex","SOLUSD",1762174564119,171.32437498,175.91,175.9,0.1]
["bitfinex","SOLUSD",1762174564324,50.0,175.87,175.85,0.1]
["bitfinex","SOLUSD",1762174564524,66.60237498,175.86,175.85,0.1]
["bitfinex","SOLUSD",1762174564832,101.42237498,175.86,175.85,0.1]
["bitfinex","SOLUSD",1762174565217,55.68765467,175.82,175.76,0.67]
["bitfinex","SOLUSD",1762174565408,2.84495202,175.8,175.7,0.67]
["bitfinex","SOLUSD",1762174565803,3.8264337,175.79,175.71,20.592]
["bitfinex","SOLUSD",1762174566136,3.8264337,175.79,175.76,2.84495202]
["bitfinex","SOLUSD",1762174566526,3.8264337,175.79,175.77,0.67]
["bitfinex","SOLUSD",1762174567923,3.8264337,175.82,175.78,2.84495202]
["bitfinex","SOLUSD",1762174568122,2.84495202,175.87,175.8,2.84495202]
["bitfinex","SOLUSD",1762174568320,14.22568837,175.84,175.79,2.84495202]
["bitfinex","SOLUSD",1762174568534,2.98711359,175.83,175.78,0.67]
["bitfinex","SOLUSD",1762174568720,2.84495202,175.81,175.78,0.67]
["bitfinex","SOLUSD",1762174568918,3.92382569,175.83,175.78,0.67]
["bitfinex","SOLUSD",1762174569118,2.84495202,175.81,175.78,0.67]
["bitfinex","SOLUSD",1762174569320,2.84495202,175.79,175.78,0.67]
["bitfinex","SOLUSD",1762174570031,2.84495202,175.79,175.77,0.67]
["bitfinex","SOLUSD",1762174571031,2.84495202,175.8,175.77,0.67]
["bitfinex","SOLUSD",1762174571741,5.68961671,175.79,175.77,0.67]
["bitfinex","SOLUSD",1762174573235,8.53456873,175.79,175.77,0.67]
["bitfinex","SOLUSD",1762174573417,12.31623285,175.79,175.77,0.67]
["bitfinex","SOLUSD",1762174573613,5.68961671,175.79,175.77,0.67]
["bitfinex","SOLUSD",1762174575228,5.68961671,175.79,175.77,6.3591495]
["bitfinex","SOLUSD",1762174575535,5.68961671,175.79,175.77,9.20410152]
["bitfinex","SOLUSD",1762174575730,5.68961671,175.79,175.78,0.67]
["bitfinex","SOLUSD",1762174577027,0.14216157,175.81,175.78,0.67]
["bitfinex","SOLUSD",1762174577227,5.83169346,175.81,175.78,0.67]
["bitfinex","SOLUSD",1762174579140,2.84495202,175.8,175.74,2.84495202]
["bitfinex","SOLUSD",1762174579327,6.61441449,175.8,175.76,0.67]
["bitfinex","SOLUSD",1762174579638,2.84495202,175.78,175.73,5.69050373]
["bitfinex","SOLUSD",1762174579841,2.84495202,175.78,175.75,0.67]
["bitfinex","SOLUSD",1762174580341,2.84495202,175.77,175.73,0.67]
["bitfinex","SOLUSD",1762174580518,20.592,175.73,175.71,0.67]
["bitfinex","SOLUSD",1762174580723,23.43695202,175.73,175.71,0.67]
["bitfinex","SOLUSD",1762174580918,20.592,175.73,175.71,0.67]
["bitfinex","SOLUSD",1762174581137,14.2315573,175.74,175.72,2.84495202]
["bitfinex","SOLUSD",1762174581443,2.84495202,175.77,175.71,0.67]
["bitfinex","SOLUSD",1762174581640,0.14216157,175.78,175.73,2.84495202]
["bitfinex","SOLUSD",1762174582015,0.14216157,175.78,175.74,3.51495202]
["bitfinex","SOLUSD",1762174582221,10.11871039,175.79,175.75,3.51495202]
["bitfinex","SOLUSD",1762174582432,57.71540777,175.83,175.76,0.67]
["bitfinex","SOLUSD",1762174582632,0.7,175.89,175.82,2.84495202]
["bitfinex","SOLUSD",1762174582633,0.7,175.87,175.82,2.84495202]
["bitfinex","SOLUSD",1762174582835,0.7,175.86,175.8,5.68803295]
["bitfinex","SOLUSD",1762174583041,0.7,175.86,175.78,26.28068739]
["bitfinex","SOLUSD",1762174583248,3.54495202,175.86,175.79,2.84495202]
["bitfinex","SOLUSD",1762174583550,0.14216157,175.85,175.82,2.84495202]
["bitfinex","SOLUSD",1762174583729,0.7,175.85,175.82,2.84495202]
["bitfinex","SOLUSD",1762174585546,20.73416157,175.86,175.84,2.84495202]
["bitfinex","SOLUSD",1762174585752,20.592,175.86,175.84,2.84495202]
["bitfinex","SOLUSD",1762174585946,20.592,175.86,175.85,2.84495202]
["bitfinex","SOLUSD",1762174586625,20.592,175.86,175.84,2.84495202]
["bitfinex","SOLUSD",1762174586924,21.292,175.86,175.83,2.84495202]
["bitfinex","SOLUSD",1762174587240,20.592,175.86,175.83,2.84495202]
["bitfinex","SOLUSD",1762174587428,21.292,175.86,175.83,2.84495202]
["bitfinex","SOLUSD",1762174587829,0.7,175.85,175.83,2.84495202]
["bitfinex","SOLUSD",1762174588225,0.7,175.85,175.77,20.592]
["bitfinex","SOLUSD",1762174588428,0.7,175.85,175.82,2.84495202]
["bitfinex","SOLUSD",1762174588632,0.7,175.85,175.83,2.84495202]
["bitfinex","SOLUSD",1762174589443,20.592,175.86,175.84,2.84495202]
["bitfinex","SOLUSD",1762174589631,20.592,175.86,175.85,2.84495202]
["bitfinex","SOLUSD",1762174589835,20.592,175.86,175.78,2.84495202]
["bitfinex","SOLUSD",1762174589836,0.7,175.85,175.82,2.84495202]
["bitfinex","SOLUSD",1762174590049,21.292,175.85,175.82,2.84495202]
["bitfinex","SOLUSD",1762174590543,0.7,175.84,175.82,2.84495202]
["bitfinex","SOLUSD",1762174591721,0.7,175.84,175.78,5.68876135]
["bitfinex","SOLUSD",1762174591929,0.14216157,175.83,175.74,14.22543779]
["bitfinex","SOLUSD",1762174592150,34.81594173,175.83,175.82,2.84495202]
["bitfinex","SOLUSD",1762174592325,34.81594173,175.83,175.82,1.82468411]
["bitfinex","SOLUSD",1762174592530,20.592,175.83,175.82,1.82468411]
["bitfinex","SOLUSD",1762174593066,20.592,175.83,175.75,19.91438423]
["bitfinex","SOLUSD",1762174593067,20.592,175.83,175.81,1.82468411]
["bitfinex","SOLUSD",1762174593564,5.46066999,175.85,175.81,1.82468411]
["bitfinex","SOLUSD",1762174593856,20.592,175.83,175.81,1.82468411]
["bitfinex","SOLUSD",1762174594367,0.72,175.84,175.81,1.82468411]
["bitfinex","SOLUSD",1762174594661,3.76904755,175.83,175.81,1.82468411]
["bitfinex","SOLUSD",1762174594823,3.76904755,175.82,175.81,1.82468411]
["bitfinex","SOLUSD",1762174595027,3.76904755,175.83,175.81,1.82468411]
["bitfinex","SOLUSD",1762174595226,3.76904755,175.82,175.81,1.82468411]
["bitfinex","SOLUSD",1762174595534,3.76904755,175.82,175.78,5.68892934]
["bitfinex","SOLUSD",1762174595744,0.72,175.84,175.81,1.82468411]
["bitfinex","SOLUSD",1762174595933,3.77160748,175.83,175.81,1.82468411]
["bitfinex","SOLUSD",1762174596137,3.77160748,175.82,175.78,1.82468411]
["bitfinex","SOLUSD",1762174596459,3.77160748,175.81,175.78,1.82468411]
["bitfinex","SOLUSD",1762174596765,3.77160748,175.8,175.78,1.82468411]
["bitfinex","SOLUSD",1762174596951,3.77160748,175.79,175.78,1.82468411]
["bitfinex","SOLUSD",1762174597256,3.77160748,175.79,175.77,1.82468411]
["bitfinex","SOLUSD",1762174597426,3.77160748,175.78,175.76,7.51418996]
["bitfinex","SOLUSD",1762174597627,3.77160748,175.77,175.76,1.82468411]
["bitfinex","SOLUSD",1762174597856,3.77160748,175.79,175.76,7.5142608]
["bitfinex","SOLUSD",1762174598060,3.77160748,175.78,175.77,1.82468411]
["bitfinex","SOLUSD",1762174598355,3.77160748,175.78,175.76,1.82468411]
["bitfinex","SOLUSD",1762174598561,3.77160748,175.77,175.75,5.68987914]
["bitfinex","SOLUSD",1762174598730,0.72,175.8,175.74,5.69018255]
["bitfinex","SOLUSD",1762174598938,4.49869258,175.79,175.74,5.69018255]
["bitfinex","SOLUSD",1762174599136,0.14216157,175.77,175.62,163.0]
["bitfinex","SOLUSD",1762174599332,0.14216157,175.75,175.6,5.69476082]
["bitfinex","SOLUSD",1762174599556,3.77869258,175.74,175.6,20.50113895]
["bitfinex","SOLUSD",1762174599856,3.77869258,175.73,175.71,1.82468411]
["bitfinex","SOLUSD",1762174600060,3.77869258,175.72,175.71,1.82468411]
["bitfinex","SOLUSD",1762174600433,20.592,175.77,175.71,1.82468411]
["bitfinex","SOLUSD",1762174600640,3.78364353,175.76,175.74,1.82468411]
["bitfinex","SOLUSD",1762174600838,3.78364353,175.75,175.74,1.82468411]
["bitfinex","SOLUSD",1762174601753,3.78364353,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1762174602057,3.78364353,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1762174602258,3.78364353,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1762174602439,3.78364353,175.72,175.71,7.51587983]
["bitfinex","SOLUSD",1762174602757,3.78819711,175.72,175.71,7.51587983]
["bitfinex","SOLUSD",1762174604653,3.78819711,175.72,175.71,17.30470752]
["bitfinex","SOLUSD",1762174605167,4.73524638,175.78,175.72,9.78882769]
["bitfinex","SOLUSD",1762174605357,3.79619767,175.77,175.72,9.78882769]
["bitfinex","SOLUSD",1762174605547,3.79619767,175.76,175.72,9.78882769]
["bitfinex","SOLUSD",1762174605734,3.79619767,175.75,175.72,9.78882769]
["bitfinex","SOLUSD",1762174605935,3.79619767,175.74,175.72,9.78882769]
["bitfinex","SOLUSD",1762174606251,3.7988387,175.73,175.72,15.47969953]
["bitfinex","SOLUSD",1762174606554,3.7988387,175.73,175.72,17.30438364]
["bitfinex","SOLUSD",1762174610251,3.7988387,175.73,175.72,7.51555595]
["bitfinex","SOLUSD",1762174611851,3.7988387,175.73,175.72,17.30438364]
["bitfinex","SOLUSD",1762174613366,3.7988387,175.73,175.72,37.89638364]
["bitfinex","SOLUSD",1762174614164,5.41524638,175.78,175.72,37.89638364]
["bitfinex","SOLUSD",1762174614363,3.81308713,175.77,175.72,52.12356324]
["bitfinex","SOLUSD",1762174614666,3.81308713,175.76,175.74,1.82468411]
["bitfinex","SOLUSD",1762174614973,3.81308713,175.75,175.71,7.51558875]
["bitfinex","SOLUSD",1762174615148,3.81308713,175.74,175.71,7.51558875]
["bitfinex","SOLUSD",1762174615339,3.81308713,175.73,175.71,7.51558875]
["bitfinex","SOLUSD",1762174615542,0.68,175.76,175.71,7.51558875]
["bitfinex","SOLUSD",1762174615746,3.81348437,175.75,175.71,7.51558875]
["bitfinex","SOLUSD",1762174616054,3.81348437,175.74,175.72,1.82468411]
["bitfinex","SOLUSD",1762174616269,3.81348437,175.73,175.72,1.82468411]
["bitfinex","SOLUSD",1762174616955,3.81348437,175.73,175.72,7.51555595]
["bitfinex","SOLUSD",1762174617153,0.68,175.75,175.72,7.51555595]
["bitfinex","SOLUSD",1762174617370,3.81626244,175.74,175.72,7.51555595]
["bitfinex","SOLUSD",1762174617575,3.81621843,175.73,175.72,7.51555595]
["bitfinex","SOLUSD",1762174617871,3.81621843,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762174618067,4.49621843,175.73,175.71,5.69111302]
["bitfinex","SOLUSD",1762174618366,1.82468411,175.77,175.71,5.69111302]
["bitfinex","SOLUSD",1762174618573,0.68,175.75,175.71,7.51579713]
["bitfinex","SOLUSD",1762174618768,3.81590842,175.74,175.71,7.51579713]
["bitfinex","SOLUSD",1762174619068,3.81590842,175.73,175.71,7.51579713]
["bitfinex","SOLUSD",1762174619274,0.68,175.75,175.71,7.51579713]
["bitfinex","SOLUSD",1762174619572,3.81562263,175.74,175.72,1.82468411]
["bitfinex","SOLUSD",1762174619763,0.68,175.75,175.72,1.82468411]
["bitfinex","SOLUSD",1762174619964,3.81562428,175.74,175.72,1.82468411]
["bitfinex","SOLUSD",1762174620176,0.68,175.75,175.73,1.82468411]
["bitfinex","SOLUSD",1762174620363,3.81547208,175.74,175.73,1.82468411]
["bitfinex","SOLUSD",1762174620563,3.81547208,175.74,175.71,7.51579713]
["bitfinex","SOLUSD",1762174620756,0.68,175.73,175.71,7.51579713]
["bitfinex","SOLUSD",1762174620953,0.68,175.77,175.72,11.6135118]
["bitfinex","SOLUSD",1762174621275,3.8157245,175.76,175.74,1.82468411]
["bitfinex","SOLUSD",1762174621472,3.8157245,175.75,175.74,1.82468411]
["bitfinex","SOLUSD",1762174621979,3.8157245,175.75,175.74,11.6135118]
["bitfinex","SOLUSD",1762174622879,3.8157245,175.75,175.74,9.78882769]
["bitfinex","SOLUSD",1762174623051,3.8157245,175.75,175.74,17.30373599]
["bitfinex","SOLUSD",1762174624288,0.68,175.78,175.74,17.30373599]
["bitfinex","SOLUSD",1762174624459,3.81387408,175.77,175.75,1.82468411]
["bitfinex","SOLUSD",1762174624659,3.81387408,175.76,175.74,17.30373599]
["bitfinex","SOLUSD",1762174624867,0.68,175.78,175.75,1.82468411]
["bitfinex","SOLUSD",1762174625067,3.81400818,175.77,175.76,1.82468411]
["bitfinex","SOLUSD",1762174625281,3.81400818,175.77,175.76,7.5142608]
["bitfinex","SOLUSD",1762174627173,3.81400818,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762174627760,4.49400818,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762174629063,4.49400818,175.77,175.75,5.6898008]
["bitfinex","SOLUSD",1762174629282,4.49400818,175.76,175.75,5.6898008]
["bitfinex","SOLUSD",1762174629966,4.49400818,175.76,175.69,14.22898457]
["bitfinex","SOLUSD",1762174630166,4.49400818,175.75,175.7,11.6135118]
["bitfinex","SOLUSD",1762174630380,3.81400818,175.74,175.7,11.6135118]
["bitfinex","SOLUSD",1762174630561,3.81400818,175.73,175.7,11.6135118]
["bitfinex","SOLUSD",1762174630778,3.81400818,175.72,175.71,1.82468411]
["bitfinex","SOLUSD",1762174631392,3.81400818,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174632190,0.68,175.74,175.71,7.51587983]
["bitfinex","SOLUSD",1762174632494,0.68,175.77,175.73,1.82468411]
["bitfinex","SOLUSD",1762174632694,0.68,175.77,175.75,1.82468411]
["bitfinex","SOLUSD",1762174632860,0.68,175.79,175.75,1.82468411]
["bitfinex","SOLUSD",1762174633069,3.81560528,175.78,175.76,1.82468411]
["bitfinex","SOLUSD",1762174633266,3.81560528,175.77,175.72,9.78882769]
["bitfinex","SOLUSD",1762174633460,0.66,175.78,175.76,7.5142608]
["bitfinex","SOLUSD",1762174633672,3.8160625,175.77,175.76,7.5142608]
["bitfinex","SOLUSD",1762174634193,3.8160625,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762174634562,4.4760625,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762174635474,3.8160625,175.77,175.76,1.82468411]
["bitfinex","SOLUSD",1762174636093,4.4760625,175.77,175.75,7.51458453]
["bitfinex","SOLUSD",1762174636292,3.8160625,175.76,175.75,7.51458453]
["bitfinex","SOLUSD",1762174643966,3.8160625,175.76,175.75,17.30341222]
["bitfinex","SOLUSD",1762174644182,4.7695066,175.81,175.78,20.592]
["bitfinex","SOLUSD",1762174644384,3.81863274,175.8,175.79,1.82468411]
["bitfinex","SOLUSD",1762174644602,4.47863274,175.8,175.79,1.82468411]
["bitfinex","SOLUSD",1762174644802,4.47863274,175.8,175.79,7.51328983]
["bitfinex","SOLUSD",1762174644970,4.47863274,175.8,175.79,28.10528983]
["bitfinex","SOLUSD",1762174645176,3.81863274,175.8,175.79,28.10528983]
["bitfinex","SOLUSD",1762174645892,4.48863274,175.8,175.79,26.28060572]
["bitfinex","SOLUSD",1762174646272,4.48863274,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762174646476,4.48863274,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1762174646708,3.81863274,175.8,175.79,7.51328983]
["bitfinex","SOLUSD",1762174647698,3.81863274,175.8,175.79,1.82468411]
["bitfinex","SOLUSD",1762174648910,3.81863274,175.8,175.79,7.51328983]
["bitfinex","SOLUSD",1762174649690,4.49863274,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1762174649894,3.81863274,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1762174650094,4.49863274,175.8,175.78,5.68884593]
["bitfinex","SOLUSD",1762174650302,4.49863274,175.79,175.78,5.68884593]
["bitfinex","SOLUSD",1762174650702,4.49863274,175.79,175.76,5.68941067]
["bitfinex","SOLUSD",1762174651025,4.49863274,175.78,175.76,5.68941067]
["bitfinex","SOLUSD",1762174651186,4.49863274,175.77,175.76,5.68941067]
["bitfinex","SOLUSD",1762174651995,4.49863274,175.77,175.74,9.78882769]
["bitfinex","SOLUSD",1762174652197,3.81863274,175.76,175.74,1.82468411]
["bitfinex","SOLUSD",1762174652400,3.81863274,175.75,175.74,1.82468411]
["bitfinex","SOLUSD",1762174652899,0.68,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762174653095,3.81028991,175.77,175.76,1.82468411]
["bitfinex","SOLUSD",1762174653321,3.81028991,175.77,175.76,11.6135118]
["bitfinex","SOLUSD",1762174653612,0.68,175.81,175.76,11.6135118]
["bitfinex","SOLUSD",1762174653907,3.81085899,175.8,175.79,1.82468411]
["bitfinex","SOLUSD",1762174654282,4.49085899,175.8,175.78,2.85173321]
["bitfinex","SOLUSD",1762174654483,4.49085899,175.79,175.75,8.54163363]
["bitfinex","SOLUSD",1762174654702,3.81085899,175.78,175.75,8.54163363]
["bitfinex","SOLUSD",1762174654901,3.81085899,175.77,175.75,8.54163363]
["bitfinex","SOLUSD",1762174655204,7.62123981,175.81,175.75,8.54163363]
["bitfinex","SOLUSD",1762174655415,0.68,175.77,175.75,8.54163363]
["bitfinex","SOLUSD",1762174656808,0.68,175.77,175.74,9.78882769]
["bitfinex","SOLUSD",1762174657110,3.80963155,175.76,175.75,18.33019986]
["bitfinex","SOLUSD",1762174657292,0.68,175.79,175.75,18.33019986]
["bitfinex","SOLUSD",1762174657605,3.81072224,175.78,175.76,2.85173321]
["bitfinex","SOLUSD",1762174657783,3.81072224,175.77,175.76,2.85173321]
["bitfinex","SOLUSD",1762174658415,4.49072224,175.77,175.76,2.85173321]
["bitfinex","SOLUSD",1762174658589,3.81072224,175.77,175.76,2.85173321]
["bitfinex","SOLUSD",1762174658990,0.68,175.79,175.76,2.85173321]
["bitfinex","SOLUSD",1762174659194,3.81061554,175.78,175.77,2.85173321]
["bitfinex","SOLUSD",1762174659894,4.49061554,175.78,175.77,2.85173321]
["bitfinex","SOLUSD",1762174660597,4.49061554,175.78,175.77,8.54098621]
["bitfinex","SOLUSD",1762174661221,3.81061554,175.78,175.77,8.54098621]
["bitfinex","SOLUSD",1762174661513,4.49061554,175.78,175.77,8.54098621]
["bitfinex","SOLUSD",1762174663210,3.81061554,175.78,175.77,8.54098621]
["bitfinex","SOLUSD",1762174663923,3.81061554,175.78,175.77,18.3298139]
["bitfinex","SOLUSD",1762174666216,4.52061554,175.78,175.77,5.689253]
["bitfinex","SOLUSD",1762174666924,7.37234875,175.78,175.69,9.78882769]
["bitfinex","SOLUSD",1762174667215,4.52061554,175.77,175.72,9.78882769]
["bitfinex","SOLUSD",1762174667421,4.52061554,175.76,175.72,12.6405609]
["bitfinex","SOLUSD",1762174667607,3.81061554,175.75,175.72,12.6405609]
["bitfinex","SOLUSD",1762174667807,3.81061554,175.74,175.72,12.6405609]
["bitfinex","SOLUSD",1762174668106,3.81061554,175.74,175.72,18.33143274]
["bitfinex","SOLUSD",1762174668107,3.81061554,175.73,175.72,18.33143274]
["bitfinex","SOLUSD",1762174668318,0.71,175.74,175.72,18.33143274]
["bitfinex","SOLUSD",1762174668817,0.71,175.74,175.73,2.85173321]
["bitfinex","SOLUSD",1762174670223,0.71,175.74,175.73,8.5422812]
["bitfinex","SOLUSD",1762174670401,0.71,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1762174670606,4.52007168,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1762174671925,4.52007168,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762174672128,4.52007168,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762174673831,3.81007168,175.73,175.72,2.85173321]
["bitfinex","SOLUSD",1762174674016,0.71,175.74,175.72,2.85173321]
["bitfinex","SOLUSD",1762174676256,0.71,175.74,175.71,22.77033363]
["bitfinex","SOLUSD",1762174676420,3.80830084,175.73,175.71,22.77033363]
["bitfinex","SOLUSD",1762174676604,0.71,175.74,175.71,22.77033363]
["bitfinex","SOLUSD",1762174676810,4.51692029,175.73,175.71,22.77033363]
["bitfinex","SOLUSD",1762174677019,0.71,175.73,175.71,22.77033363]
["bitfinex","SOLUSD",1762174677537,0.71,175.73,175.71,8.54292893]
["bitfinex","SOLUSD",1762174677839,0.71,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1762174678524,0.71,175.73,175.71,8.54292893]
["bitfinex","SOLUSD",1762174680035,0.71,175.73,175.71,9.78882769]
["bitfinex","SOLUSD",1762174680331,0.71,175.73,175.71,12.6405609]
["bitfinex","SOLUSD",1762174681133,0.71,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762174681339,4.51456419,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762174682038,7.3662974,175.73,175.68,5.69186364]
["bitfinex","SOLUSD",1762174682216,4.51456419,175.72,175.68,19.92228258]
["bitfinex","SOLUSD",1762174682424,3.80456419,175.71,175.68,19.92228258]
["bitfinex","SOLUSD",1762174682756,0.71,175.71,175.68,22.77401579]
["bitfinex","SOLUSD",1762174682928,0.71,175.7,175.68,22.77401579]
["bitfinex","SOLUSD",1762174683332,0.71,175.7,175.68,19.92228258]
["bitfinex","SOLUSD",1762174683837,0.71,175.7,175.68,5.69186364]
["bitfinex","SOLUSD",1762174684032,0.71,175.7,175.67,5.69247476]
["bitfinex","SOLUSD",1762174684244,0.71,175.7,175.64,17.08515158]
["bitfinex","SOLUSD",1762174684245,3.80311552,175.69,175.64,17.08515158]
["bitfinex","SOLUSD",1762174684429,3.80311552,175.68,175.64,14.23341837]
["bitfinex","SOLUSD",1762174684630,3.80311552,175.67,175.64,14.23341837]
["bitfinex","SOLUSD",1762174684820,0.71,175.67,175.64,14.23341837]
["bitfinex","SOLUSD",1762174685153,0.71,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1762174685448,0.71,175.67,175.64,19.92688227]
["bitfinex","SOLUSD",1762174685821,0.71,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762174686440,0.71,175.67,175.64,8.54519711]
["bitfinex","SOLUSD",1762174686622,4.50601212,175.67,175.64,8.54519711]
["bitfinex","SOLUSD",1762174686817,0.71,175.67,175.64,8.54519711]
["bitfinex","SOLUSD",1762174687030,0.71,175.66,175.64,5.6934639]
["bitfinex","SOLUSD",1762174687254,0.71,175.66,175.64,8.54519711]
["bitfinex","SOLUSD",1762174687570,0.71,175.66,175.64,5.6934639]
["bitfinex","SOLUSD",1762174688234,3.79601212,175.68,175.65,12.6405609]
["bitfinex","SOLUSD",1762174688452,20.73416157,175.74,175.67,2.85173321]
["bitfinex","SOLUSD",1762174688453,4.50601212,175.71,175.67,2.85173321]
["bitfinex","SOLUSD",1762174688665,0.71,175.7,175.64,19.92712365]
["bitfinex","SOLUSD",1762174688844,3.79601212,175.69,175.64,19.92712365]
["bitfinex","SOLUSD",1762174689049,3.79601212,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1762174689264,7.35774533,175.69,175.64,19.92712365]
["bitfinex","SOLUSD",1762174689473,2.85173321,175.69,175.64,14.23365975]
["bitfinex","SOLUSD",1762174689654,0.71,175.68,175.64,14.23365975]
["bitfinex","SOLUSD",1762174690662,0.71,175.68,175.63,8.54552128]
["bitfinex","SOLUSD",1762174691946,0.71,175.7,175.67,2.85173321]
["bitfinex","SOLUSD",1762174692148,23.43934213,175.77,175.64,9.78882769]
["bitfinex","SOLUSD",1762174692149,0.71,175.72,175.69,2.85173321]
["bitfinex","SOLUSD",1762174692353,0.71,175.72,175.69,8.54333555]
["bitfinex","SOLUSD",1762174693252,0.71,175.72,175.7,2.85173321]
["bitfinex","SOLUSD",1762174693783,0.71,175.72,175.69,8.54333555]
["bitfinex","SOLUSD",1762174693954,4.50601212,175.72,175.69,5.69160234]
["bitfinex","SOLUSD",1762174694251,0.71,175.72,175.69,8.54333555]
["bitfinex","SOLUSD",1762174694477,0.72,175.71,175.69,8.54333555]
["bitfinex","SOLUSD",1762174696577,0.72,175.71,175.69,2.85173321]
["bitfinex","SOLUSD",1762174698377,4.51601212,175.73,175.7,2.85173321]
["bitfinex","SOLUSD",1762174698554,0.72,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174699376,4.51601212,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174699567,0.72,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174699764,4.51601212,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174700074,0.72,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174700373,4.51601212,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174700675,3.79601212,175.75,175.71,22.77091823]
["bitfinex","SOLUSD",1762174700885,3.79022734,175.76,175.74,23.44373321]
["bitfinex","SOLUSD",1762174701052,3.79022734,175.79,175.75,9.78882769]
["bitfinex","SOLUSD",1762174701249,3.79022734,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762174701557,3.79022734,175.77,175.72,2.85173321]
["bitfinex","SOLUSD",1762174701757,2.85173321,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1762174701972,3.79022734,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1762174702547,0.72,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1762174702766,0.72,175.73,175.69,32.56135674]
["bitfinex","SOLUSD",1762174704375,4.51022734,175.73,175.69,32.56135674]
["bitfinex","SOLUSD",1762174704569,0.72,175.73,175.69,32.56135674]
["bitfinex","SOLUSD",1762174704871,0.72,175.72,175.7,2.85173321]
["bitfinex","SOLUSD",1762174705261,0.72,175.72,175.69,15.48067127]
["bitfinex","SOLUSD",1762174705460,0.72,175.72,175.69,18.33240448]
["bitfinex","SOLUSD",1762174705849,0.72,175.72,175.69,15.48067127]
["bitfinex","SOLUSD",1762174706293,0.72,175.72,175.69,32.56201345]
["bitfinex","SOLUSD",1762174707561,4.51266063,175.72,175.69,32.56201345]
["bitfinex","SOLUSD",1762174707756,0.72,175.72,175.69,32.56201345]
["bitfinex","SOLUSD",1762174707965,0.71,175.71,175.69,32.56201345]
["bitfinex","SOLUSD",1762174708957,0.71,175.71,175.69,29.71028024]
["bitfinex","SOLUSD",1762174709160,0.71,175.71,175.69,32.56201345]
["bitfinex","SOLUSD",1762174710777,3.79804153,175.73,175.69,32.56201345]
["bitfinex","SOLUSD",1762174710961,31.4,175.77,175.72,2.85173321]
["bitfinex","SOLUSD",1762174710962,0.71,175.75,175.72,2.85173321]
["bitfinex","SOLUSD",1762174711173,3.79823632,175.74,175.72,2.85173321]
["bitfinex","SOLUSD",1762174711485,3.79823632,175.73,175.72,2.85173321]
["bitfinex","SOLUSD",1762174712394,3.79823632,175.73,175.71,2.85173321]
["bitfinex","SOLUSD",1762174712677,0.71,175.75,175.71,2.85173321]
["bitfinex","SOLUSD",1762174712887,4.5093046,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762174713188,3.7993046,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762174713362,4.5093046,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762174714088,3.7993046,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762174714788,3.7993046,175.73,175.72,38.95343274]
["bitfinex","SOLUSD",1762174715088,3.80201247,175.76,175.73,9.78882769]
["bitfinex","SOLUSD",1762174715257,0.71,175.77,175.75,2.85173321]
["bitfinex","SOLUSD",1762174715458,4.7695066,175.8,175.75,2.85173321]
["bitfinex","SOLUSD",1762174715459,3.80178262,175.76,175.75,2.85173321]
["bitfinex","SOLUSD",1762174716487,3.80178262,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174717074,3.80178262,175.76,175.75,17.30433489]
["bitfinex","SOLUSD",1762174717388,0.71,175.78,175.75,31.52908595]
["bitfinex","SOLUSD",1762174717594,3.79981408,175.77,175.76,1.82560678]
["bitfinex","SOLUSD",1762174718066,0.71,175.77,175.76,1.82560678]
["bitfinex","SOLUSD",1762174718465,4.5085197,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762174720979,70.496562,175.76,175.72,1.82560678]
["bitfinex","SOLUSD",1762174721181,3.7985197,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762174721387,0.71,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762174721570,0.71,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1762174722275,0.71,175.74,175.73,7.51615477]
["bitfinex","SOLUSD",1762174722582,0.71,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1762174723174,71.216562,175.76,175.73,7.51615477]
["bitfinex","SOLUSD",1762174723375,0.72,175.75,175.74,1.82560678]
["bitfinex","SOLUSD",1762174724076,0.72,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762174724599,0.72,175.75,175.72,9.78882769]
["bitfinex","SOLUSD",1762174725483,0.72,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762174726763,0.72,175.75,175.73,7.51615477]
["bitfinex","SOLUSD",1762174727189,4.51699702,175.75,175.73,7.51615477]
["bitfinex","SOLUSD",1762174728596,0.72,175.74,175.73,7.51615477]
["bitfinex","SOLUSD",1762174728991,3.79699702,175.75,175.73,7.51615477]
["bitfinex","SOLUSD",1762174729295,4.51699702,175.75,175.73,7.51615477]
["bitfinex","SOLUSD",1762174729496,0.72,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1762174730071,0.72,175.74,175.73,7.51615477]
["bitfinex","SOLUSD",1762174730493,70.496562,175.76,175.73,21.74252476]
["bitfinex","SOLUSD",1762174730777,70.496562,175.76,175.75,1.82560678]
["bitfinex","SOLUSD",1762174730968,70.496562,175.76,175.75,11.61443447]
["bitfinex","SOLUSD",1762174731576,70.496562,175.76,175.75,17.30433489]
["bitfinex","SOLUSD",1762174734896,70.496562,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174735101,71.216562,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174737082,70.496562,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174738393,71.216562,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174738601,75.02056061,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762174738812,71.216562,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1762174739701,70.496562,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1762174739877,71.216562,175.76,175.74,1.82560678]
["bitfinex","SOLUSD",1762174740313,71.216562,175.76,175.75,1.82560678]
["bitfinex","SOLUSD",1762174740482,74.30231797,175.76,175.75,1.82560678]
["bitfinex","SOLUSD",1762174741193,74.30231797,175.76,175.75,11.61443447]
["bitfinex","SOLUSD",1762174741393,74.30231797,175.76,175.75,17.30433489]
["bitfinex","SOLUSD",1762174744588,75.02231797,175.76,175.75,15.47872811]
["bitfinex","SOLUSD",1762174745502,75.02231797,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762174746210,74.30231797,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174746395,75.02231797,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174747504,75.02231797,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762174750417,74.30231797,175.76,175.75,17.30433489]
["bitfinex","SOLUSD",1762174753195,75.02231797,175.76,175.75,17.30433489]
["bitfinex","SOLUSD",1762174753394,75.02231797,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762174757399,75.02231797,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174758024,75.02231797,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762174760200,74.30231797,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174761329,75.02231797,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174761515,75.02231797,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762174762603,74.30231797,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174763227,75.02231797,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174764528,75.02231797,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762174770320,75.02231797,175.76,175.73,14.22636999]
["bitfinex","SOLUSD",1762174770526,4.51575597,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1762174770710,3.80575597,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762174770911,3.80575597,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762174771128,4.51575597,175.73,175.72,5.54957184]
["bitfinex","SOLUSD",1762174771329,4.51575597,175.73,175.72,7.37517862]
["bitfinex","SOLUSD",1762174771629,70.496562,175.76,175.73,9.78882769]
["bitfinex","SOLUSD",1762174772029,70.496562,175.76,175.75,1.82560678]
["bitfinex","SOLUSD",1762174772333,70.496562,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174773137,71.206562,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174773828,70.496562,175.76,175.75,7.5155072]
["bitfinex","SOLUSD",1762174774037,70.496562,175.76,175.75,17.30433489]
["bitfinex","SOLUSD",1762174776345,70.496562,175.76,175.75,18.3309506]
["bitfinex","SOLUSD",1762174777040,71.206562,175.76,175.75,18.3309506]
["bitfinex","SOLUSD",1762174779938,70.496562,175.76,175.75,18.3309506]
["bitfinex","SOLUSD",1762174780357,4.7695066,175.87,175.79,9.78882769]
["bitfinex","SOLUSD",1762174780641,0.71,175.87,175.86,2.85222249]
["bitfinex","SOLUSD",1762174781636,0.71,175.87,175.86,8.53856389]
["bitfinex","SOLUSD",1762174785136,0.71,175.87,175.86,5.6863414]
["bitfinex","SOLUSD",1762174788647,0.71,175.87,175.85,12.64105018]
["bitfinex","SOLUSD",1762174791951,0.71,175.87,175.86,5.6863414]
["bitfinex","SOLUSD",1762174792563,0.71,175.87,175.81,14.21918431]
["bitfinex","SOLUSD",1762174792739,4.5092142,175.87,175.82,9.78882769]
["bitfinex","SOLUSD",1762174793124,0.69,175.86,175.82,9.78882769]
["bitfinex","SOLUSD",1762174793333,2.85222249,175.85,175.81,5.68795859]
["bitfinex","SOLUSD",1762174793553,3.7992142,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1762174793861,0.69,175.84,175.8,5.68828213]
["bitfinex","SOLUSD",1762174794046,0.69,175.83,175.8,5.68828213]
["bitfinex","SOLUSD",1762174796845,0.69,175.83,175.79,29.69894771]
["bitfinex","SOLUSD",1762174799939,0.69,175.83,175.79,32.5511702]
["bitfinex","SOLUSD",1762174800347,2.85222249,175.82,175.73,3.7992142]
["bitfinex","SOLUSD",1762174800546,3.54222249,175.81,175.76,9.78882769]
["bitfinex","SOLUSD",1762174800856,2.85222249,175.8,175.74,9.78882769]
["bitfinex","SOLUSD",1762174801056,7.34143669,175.8,175.74,9.78882769]
["bitfinex","SOLUSD",1762174801262,0.69,175.79,175.74,9.78882769]
["bitfinex","SOLUSD",1762174801461,3.54222249,175.79,175.74,9.78882769]
["bitfinex","SOLUSD",1762174801652,2.85222249,175.78,175.73,19.91691798]
["bitfinex","SOLUSD",1762174801850,3.54222249,175.78,175.73,19.91691798]
["bitfinex","SOLUSD",1762174802053,0.69,175.77,175.73,14.22636999]
["bitfinex","SOLUSD",1762174802965,0.69,175.77,175.74,2.85222249]
["bitfinex","SOLUSD",1762174803886,0.69,175.77,175.73,2.85222249]
["bitfinex","SOLUSD",1762174804074,0.69,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1762174804365,4.48137476,175.77,175.73,5.69047938]
["bitfinex","SOLUSD",1762174804565,4.48137476,175.77,175.71,5.69119572]
["bitfinex","SOLUSD",1762174804566,2.85222249,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1762174804744,2.85222249,175.75,175.64,28.60833819]
["bitfinex","SOLUSD",1762174804745,2.85222249,175.73,175.68,5.69216757]
["bitfinex","SOLUSD",1762174805161,0.69,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762174805361,3.54222249,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762174805655,2.85222249,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762174805856,3.54222249,175.71,175.66,5.69281566]
["bitfinex","SOLUSD",1762174806162,0.69,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1762174806379,0.69,175.7,175.66,22.77707731]
["bitfinex","SOLUSD",1762174806670,20.90047362,175.73,175.7,9.78882769]
["bitfinex","SOLUSD",1762174806671,17.80303157,175.73,175.7,9.78882769]
["bitfinex","SOLUSD",1762174806867,0.69,175.76,175.72,2.85222249]
["bitfinex","SOLUSD",1762174807069,0.69,175.76,175.73,2.85222249]
["bitfinex","SOLUSD",1762174807286,0.69,175.76,175.72,2.85222249]
["bitfinex","SOLUSD",1762174807455,0.69,175.76,175.73,2.85222249]
["bitfinex","SOLUSD",1762174808067,0.69,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1762174811274,0.69,175.8,175.75,12.64105018]
["bitfinex","SOLUSD",1762174811481,0.69,175.8,175.79,2.85222249]
["bitfinex","SOLUSD",1762174811881,0.69,175.82,175.79,2.85222249]
["bitfinex","SOLUSD",1762174812063,0.69,175.82,175.81,8.54018108]
["bitfinex","SOLUSD",1762174812265,0.69,175.82,175.81,5.68795859]
["bitfinex","SOLUSD",1762174812476,3.78877046,175.83,175.81,8.54018108]
["bitfinex","SOLUSD",1762174812784,0.69,175.82,175.81,5.68795859]
["bitfinex","SOLUSD",1762174813781,3.54222249,175.82,175.76,14.22380495]
["bitfinex","SOLUSD",1762174813966,2.85222249,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762174814173,2.85222249,175.79,175.73,17.07782084]
["bitfinex","SOLUSD",1762174814488,3.54222249,175.8,175.74,2.85222249]
["bitfinex","SOLUSD",1762174814777,24.13422249,175.8,175.74,2.85222249]
["bitfinex","SOLUSD",1762174814970,4.47877046,175.79,175.74,2.85222249]
["bitfinex","SOLUSD",1762174815159,0.69,175.79,175.75,2.85222249]
["bitfinex","SOLUSD",1762174815780,0.69,175.79,175.76,2.85222249]
["bitfinex","SOLUSD",1762174816183,0.69,175.79,175.72,43.93405873]
["bitfinex","SOLUSD",1762174816184,0.69,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1762174817174,3.54222249,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1762174817684,3.78981188,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762174817685,3.78981188,175.8,175.77,8.54147549]
["bitfinex","SOLUSD",1762174817886,4.47981188,175.81,175.78,2.85222249]
["bitfinex","SOLUSD",1762174818070,0.69,175.8,175.78,2.85222249]
["bitfinex","SOLUSD",1762174818269,0.69,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1762174819288,3.78981188,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1762174819481,0.69,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1762174819784,0.69,175.81,175.79,8.54082821]
["bitfinex","SOLUSD",1762174819989,0.69,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1762174820494,0.69,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762174822595,2.85222249,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762174822765,0.69,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762174822963,21.282,175.82,175.78,22.76347518]
["bitfinex","SOLUSD",1762174823168,0.69,175.81,175.78,22.76347518]
["bitfinex","SOLUSD",1762174823896,3.79045397,175.84,175.78,22.76347518]
["bitfinex","SOLUSD",1762174824074,0.69,175.81,175.78,22.76347518]
["bitfinex","SOLUSD",1762174824470,0.69,175.81,175.79,2.85222249]
["bitfinex","SOLUSD",1762174825570,0.69,175.81,175.78,22.76347518]
["bitfinex","SOLUSD",1762174825889,3.79045397,175.84,175.79,2.85222249]
["bitfinex","SOLUSD",1762174826091,0.69,175.82,175.79,2.85222249]
["bitfinex","SOLUSD",1762174827291,0.69,175.82,175.8,5.68828213]
["bitfinex","SOLUSD",1762174828575,3.54222249,175.82,175.8,5.68828213]
["bitfinex","SOLUSD",1762174829079,0.66,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1762174829277,7.30267646,175.81,175.75,14.22424952]
["bitfinex","SOLUSD",1762174829583,2.85222249,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1762174829982,0.66,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1762174830780,3.51222249,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1762174830995,0.66,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762174831291,0.66,175.77,175.73,19.91682241]
["bitfinex","SOLUSD",1762174832696,0.66,175.77,175.74,2.85222249]
["bitfinex","SOLUSD",1762174833796,0.66,175.77,175.75,2.85222249]
["bitfinex","SOLUSD",1762174833993,0.66,175.79,175.75,2.85222249]
["bitfinex","SOLUSD",1762174834299,4.45045397,175.78,175.73,19.91682241]
["bitfinex","SOLUSD",1762174834604,6.64267646,175.77,175.73,19.91682241]
["bitfinex","SOLUSD",1762174834787,7.30267646,175.77,175.73,19.91682241]
["bitfinex","SOLUSD",1762174834991,0.66,175.76,175.73,19.91682241]
["bitfinex","SOLUSD",1762174835307,0.66,175.76,175.73,22.7690449]
["bitfinex","SOLUSD",1762174835501,4.45045397,175.76,175.73,22.7690449]
["bitfinex","SOLUSD",1762174835698,0.66,175.76,175.73,22.7690449]
["bitfinex","SOLUSD",1762174835881,3.79497141,175.78,175.75,2.85222249]
["bitfinex","SOLUSD",1762174836201,3.79497141,175.82,175.78,9.78882769]
["bitfinex","SOLUSD",1762174836388,0.66,175.81,175.79,2.85222249]
["bitfinex","SOLUSD",1762174836594,0.66,175.84,175.8,2.85222249]
["bitfinex","SOLUSD",1762174836782,0.66,175.85,175.8,2.85222249]
["bitfinex","SOLUSD",1762174836982,0.66,175.85,175.81,2.85222249]
["bitfinex","SOLUSD",1762174837305,21.252,175.85,175.8,2.85222249]
["bitfinex","SOLUSD",1762174837804,21.252,175.85,175.75,48.93314365]
["bitfinex","SOLUSD",1762174837805,21.252,175.85,175.81,2.85222249]
["bitfinex","SOLUSD",1762174838008,0.66,175.84,175.81,2.85222249]
["bitfinex","SOLUSD",1762174838381,0.66,175.84,175.81,1.82451051]
["bitfinex","SOLUSD",1762174838581,0.66,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1762174839700,0.66,175.84,175.82,7.51214559]
["bitfinex","SOLUSD",1762174843112,20.592,175.87,175.83,11.6133382]
["bitfinex","SOLUSD",1762174843113,0.68,175.87,175.83,11.6133382]
["bitfinex","SOLUSD",1762174843310,0.68,175.86,175.83,11.6133382]
["bitfinex","SOLUSD",1762174843512,0.68,175.86,175.82,21.73123329]
["bitfinex","SOLUSD",1762174843705,0.68,175.86,175.82,19.90672278]
["bitfinex","SOLUSD",1762174844501,0.68,175.86,175.84,1.82451051]
["bitfinex","SOLUSD",1762174845819,0.68,175.86,175.83,11.6133382]
["bitfinex","SOLUSD",1762174846012,0.68,175.86,175.83,9.78882769]
["bitfinex","SOLUSD",1762174847220,0.68,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1762174848199,4.47725264,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1762174848400,0.68,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1762174848602,0.68,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1762174849722,0.68,175.85,175.84,7.51149868]
["bitfinex","SOLUSD",1762174850422,0.68,175.85,175.8,14.22009503]
["bitfinex","SOLUSD",1762174850603,3.79725264,175.84,175.8,16.04460554]
["bitfinex","SOLUSD",1762174850807,3.79725264,175.83,175.8,16.04460554]
["bitfinex","SOLUSD",1762174851007,4.47725264,175.84,175.81,1.82451051]
["bitfinex","SOLUSD",1762174851203,3.79725264,175.83,175.82,1.82451051]
["bitfinex","SOLUSD",1762174851822,3.79725264,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1762174852119,53.81651051,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1762174852120,3.79725264,175.86,175.83,5.6873116]
["bitfinex","SOLUSD",1762174852321,3.79725264,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1762174852536,3.79725264,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1762174853134,4.47725264,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1762174854027,4.47725264,175.84,175.82,19.90638991]
["bitfinex","SOLUSD",1762174854212,4.47725264,175.83,175.82,19.90638991]
["bitfinex","SOLUSD",1762174854418,0.68,175.83,175.82,19.90638991]
["bitfinex","SOLUSD",1762174855119,4.47725264,175.83,175.82,19.90638991]
["bitfinex","SOLUSD",1762174856920,4.48107387,175.83,175.82,19.90638991]
["bitfinex","SOLUSD",1762174858899,0.68,175.83,175.82,19.90638991]
["bitfinex","SOLUSD",1762174859316,4.48107387,175.83,175.82,19.90638991]
["bitfinex","SOLUSD",1762174861808,4.48107387,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762174862518,4.48107387,175.83,175.8,21.73332513]
["bitfinex","SOLUSD",1762174862724,3.80107387,175.82,175.81,1.82451051]
["bitfinex","SOLUSD",1762174862923,4.48107387,175.82,175.81,1.82451051]
["bitfinex","SOLUSD",1762174863125,4.48107387,175.82,175.8,21.73332513]
["bitfinex","SOLUSD",1762174863317,0.68,175.82,175.8,21.73332513]
["bitfinex","SOLUSD",1762174864420,1.82451051,175.87,175.8,21.73332513]
["bitfinex","SOLUSD",1762174864627,0.68,175.83,175.8,21.73332513]
["bitfinex","SOLUSD",1762174864926,3.80248706,175.82,175.8,21.73332513]
["bitfinex","SOLUSD",1762174865127,0.68,175.83,175.8,21.73332513]
["bitfinex","SOLUSD",1762174865329,4.48206786,175.82,175.8,21.73332513]
["bitfinex","SOLUSD",1762174865528,0.68,175.82,175.8,21.73332513]
["bitfinex","SOLUSD",1762174866016,3.80099598,175.81,175.8,19.90881462]
["bitfinex","SOLUSD",1762174866414,4.48099598,175.81,175.8,19.90881462]
["bitfinex","SOLUSD",1762174866620,3.80099598,175.81,175.8,19.90881462]
["bitfinex","SOLUSD",1762174867223,0.68,175.82,175.8,19.90881462]
["bitfinex","SOLUSD",1762174867433,3.80025221,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1762174867743,3.80025221,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1762174867915,6.30435936,175.8,175.71,1.82451051]
["bitfinex","SOLUSD",1762174868118,1.82451051,175.75,175.71,9.78882769]
["bitfinex","SOLUSD",1762174868428,4.47984885,175.74,175.71,9.78882769]
["bitfinex","SOLUSD",1762174868627,0.68,175.74,175.71,9.78882769]
["bitfinex","SOLUSD",1762174869212,0.68,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762174869731,3.79681295,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1762174869732,0.68,175.77,175.74,9.78882769]
["bitfinex","SOLUSD",1762174870030,4.75134234,175.81,175.75,9.78882769]
["bitfinex","SOLUSD",1762174870031,3.79650631,175.76,175.75,9.78882769]
["bitfinex","SOLUSD",1762174870230,0.68,175.79,175.75,9.78882769]
["bitfinex","SOLUSD",1762174870929,3.79707868,175.78,175.75,9.78882769]
["bitfinex","SOLUSD",1762174871131,0.68,175.79,175.74,19.91578467]
["bitfinex","SOLUSD",1762174871335,20.592,175.81,175.74,21.74029518]
["bitfinex","SOLUSD",1762174871336,4.47651732,175.78,175.74,21.74029518]
["bitfinex","SOLUSD",1762174871512,0.68,175.78,175.74,21.74029518]
["bitfinex","SOLUSD",1762174871835,20.592,175.81,175.74,21.74029518]
["bitfinex","SOLUSD",1762174871836,0.68,175.77,175.74,21.74029518]
["bitfinex","SOLUSD",1762174873135,0.68,175.8,175.76,1.82451051]
["bitfinex","SOLUSD",1762174873433,3.79735532,175.79,175.76,1.82451051]
["bitfinex","SOLUSD",1762174873730,0.68,175.8,175.76,1.82451051]
["bitfinex","SOLUSD",1762174873953,0.68,175.8,175.77,1.82451051]
["bitfinex","SOLUSD",1762174875020,3.79796082,175.79,175.74,48.36690564]
["bitfinex","SOLUSD",1762174875216,3.79793602,175.78,175.75,9.78882769]
["bitfinex","SOLUSD",1762174875428,0.68,175.78,175.75,9.78882769]
["bitfinex","SOLUSD",1762174876333,0.68,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1762174876843,5.6196396,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1762174877038,3.79479271,175.76,175.74,19.91578467]
["bitfinex","SOLUSD",1762174877243,0.68,175.76,175.74,19.91578467]
["bitfinex","SOLUSD",1762174877536,1.82451051,175.78,175.74,19.91578467]
["bitfinex","SOLUSD",1762174877740,0.68,175.75,175.74,19.91578467]
["bitfinex","SOLUSD",1762174878118,0.68,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1762174878519,0.68,175.75,175.72,19.91805144]
["bitfinex","SOLUSD",1762174878962,1.82451051,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762174879237,5.61812519,175.73,175.68,9.78882769]
["bitfinex","SOLUSD",1762174879538,5.61812519,175.73,175.66,14.23130445]
["bitfinex","SOLUSD",1762174879539,3.79361468,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1762174879729,3.79361468,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1762174880037,26.89012519,175.73,175.67,21.74823111]
["bitfinex","SOLUSD",1762174880239,3.79361468,175.72,175.67,21.74823111]
["bitfinex","SOLUSD",1762174880447,0.68,175.72,175.67,21.74823111]
["bitfinex","SOLUSD",1762174880625,0.68,175.71,175.67,21.74823111]
["bitfinex","SOLUSD",1762174881340,0.68,175.71,175.67,19.9237206]
["bitfinex","SOLUSD",1762174882214,0.68,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1762174882620,0.68,175.71,175.67,19.9237206]
["bitfinex","SOLUSD",1762174883248,0.68,175.71,175.67,21.74823111]
["bitfinex","SOLUSD",1762174885944,0.68,175.71,175.67,19.9237206]
["bitfinex","SOLUSD",1762174887843,1.82451051,175.7,175.67,19.9237206]
["bitfinex","SOLUSD",1762174888048,2.53451051,175.69,175.67,19.9237206]
["bitfinex","SOLUSD",1762174888224,0.71,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1762174888423,0.71,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762174889322,1.82451051,175.71,175.67,21.74823111]
["bitfinex","SOLUSD",1762174889323,0.71,175.71,175.67,21.74823111]
["bitfinex","SOLUSD",1762174889522,0.71,175.71,175.68,1.82451051]
["bitfinex","SOLUSD",1762174889723,0.71,175.71,175.67,19.9237206]
["bitfinex","SOLUSD",1762174889942,0.71,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1762174891341,0.71,175.71,175.67,19.9237206]
["bitfinex","SOLUSD",1762174891627,0.71,175.71,175.68,1.82451051]
["bitfinex","SOLUSD",1762174892550,20.592,175.73,175.7,1.82451051]
["bitfinex","SOLUSD",1762174892728,21.302,175.73,175.71,1.82451051]
["bitfinex","SOLUSD",1762174892932,21.302,175.73,175.7,1.82451051]
["bitfinex","SOLUSD",1762174893441,0.71,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174893841,0.71,175.72,175.67,29.71238221]
["bitfinex","SOLUSD",1762174894156,0.71,175.72,175.7,1.82451051]
["bitfinex","SOLUSD",1762174894649,0.71,175.72,175.69,1.82451051]
["bitfinex","SOLUSD",1762174894951,20.592,175.73,175.7,1.82451051]
["bitfinex","SOLUSD",1762174895150,21.302,175.73,175.7,1.82451051]
["bitfinex","SOLUSD",1762174895449,0.71,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174896047,20.592,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1762174896250,0.71,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174897929,0.71,175.72,175.69,14.22903485]
["bitfinex","SOLUSD",1762174897930,0.71,175.72,175.69,19.92087843]
["bitfinex","SOLUSD",1762174898632,2.53451051,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1762174898954,1.82451051,175.71,175.66,20.592]
["bitfinex","SOLUSD",1762174899155,1.82451051,175.69,175.64,9.78882769]
["bitfinex","SOLUSD",1762174899555,0.71,175.68,175.64,9.78882769]
["bitfinex","SOLUSD",1762174899864,0.71,175.68,175.65,20.592]
["bitfinex","SOLUSD",1762174900157,0.71,175.68,175.65,26.28490273]
["bitfinex","SOLUSD",1762174900563,0.71,175.68,175.65,5.69290273]
["bitfinex","SOLUSD",1762174900859,3.56692211,175.68,175.65,5.69290273]
["bitfinex","SOLUSD",1762174901158,0.71,175.68,175.65,5.69290273]
["bitfinex","SOLUSD",1762174901358,2.85692211,175.69,175.65,5.69290273]
["bitfinex","SOLUSD",1762174901359,0.71,175.67,175.65,5.69290273]
["bitfinex","SOLUSD",1762174902031,0.71,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762174902561,0.71,175.67,175.64,19.92712365]
["bitfinex","SOLUSD",1762174903845,0.72,175.69,175.64,19.92712365]
["bitfinex","SOLUSD",1762174904254,0.72,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1762174904255,2.85692211,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762174904455,7.35469544,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1762174904657,0.72,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1762174905044,2.85692211,175.66,175.64,5.6934639]
["bitfinex","SOLUSD",1762174905231,3.57692211,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1762174905439,0.72,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762174905640,0.72,175.67,175.64,19.92712365]
["bitfinex","SOLUSD",1762174907860,0.72,175.67,175.64,22.78404576]
["bitfinex","SOLUSD",1762174908562,55.833273,175.72,175.66,12.6457498]
["bitfinex","SOLUSD",1762174908563,0.72,175.72,175.66,12.6457498]
["bitfinex","SOLUSD",1762174908767,3.78082245,175.71,175.69,2.85692211]
["bitfinex","SOLUSD",1762174908948,3.78082245,175.72,175.69,2.85692211]
["bitfinex","SOLUSD",1762174909140,3.78082245,175.74,175.71,2.85692211]
["bitfinex","SOLUSD",1762174909342,3.78082245,175.73,175.7,2.85692211]
["bitfinex","SOLUSD",1762174909539,4.50082245,175.74,175.7,9.78882769]
["bitfinex","SOLUSD",1762174909766,3.78082245,175.73,175.7,9.78882769]
["bitfinex","SOLUSD",1762174909949,4.50082245,175.73,175.7,9.78882769]
["bitfinex","SOLUSD",1762174910256,3.78082245,175.72,175.7,9.78882769]
["bitfinex","SOLUSD",1762174910458,4.50082245,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762174910764,0.72,175.71,175.7,5.69148397]
["bitfinex","SOLUSD",1762174911055,4.50082245,175.71,175.7,5.69148397]
["bitfinex","SOLUSD",1762174911855,4.50082245,175.71,175.69,14.22905502]
["bitfinex","SOLUSD",1762174912070,4.50082245,175.7,175.69,14.22905502]
["bitfinex","SOLUSD",1762174912365,0.72,175.7,175.69,14.22905502]
["bitfinex","SOLUSD",1762174912553,7.35774456,175.7,175.63,15.48261576]
["bitfinex","SOLUSD",1762174912761,2.85692211,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1762174913275,4.50564458,175.67,175.63,19.92825826]
["bitfinex","SOLUSD",1762174913776,2.85692211,175.68,175.63,19.92825826]
["bitfinex","SOLUSD",1762174914069,0.72,175.66,175.63,19.92825826]
["bitfinex","SOLUSD",1762174915366,4.50582284,175.66,175.63,19.92825826]
["bitfinex","SOLUSD",1762174915565,2.85692211,175.64,175.59,0.1]
["bitfinex","SOLUSD",1762174915862,20.592,175.67,175.59,18.44068013]
["bitfinex","SOLUSD",1762174916047,4.5067314,175.66,175.61,2.85692211]
["bitfinex","SOLUSD",1762174916248,3.7867314,175.65,175.61,2.85692211]
["bitfinex","SOLUSD",1762174916578,3.7867314,175.64,175.61,2.85692211]
["bitfinex","SOLUSD",1762174916953,0.72,175.64,175.6,9.78882769]
["bitfinex","SOLUSD",1762174917162,3.7867314,175.66,175.6,9.78882769]
["bitfinex","SOLUSD",1762174917361,3.7867314,175.65,175.6,12.6457498]
["bitfinex","SOLUSD",1762174917673,2.85692211,175.67,175.61,2.85692211]
["bitfinex","SOLUSD",1762174917868,4.5064357,175.66,175.62,19.92939299]
["bitfinex","SOLUSD",1762174918068,4.5064357,175.65,175.62,19.92939299]
["bitfinex","SOLUSD",1762174918272,0.72,175.65,175.62,19.92939299]
["bitfinex","SOLUSD",1762174918779,4.50692525,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1762174918942,3.78692525,175.64,175.62,5.69411228]
["bitfinex","SOLUSD",1762174919653,4.50692525,175.64,175.62,5.69411228]
["bitfinex","SOLUSD",1762174919854,0.72,175.64,175.62,5.69411228]
["bitfinex","SOLUSD",1762174920149,0.72,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1762174920770,3.79088216,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1762174921070,0.72,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1762174921289,10.44357575,175.68,175.62,12.6457498]
["bitfinex","SOLUSD",1762174921290,4.75134234,175.68,175.62,12.6457498]
["bitfinex","SOLUSD",1762174921464,3.79219886,175.67,175.65,2.85692211]
["bitfinex","SOLUSD",1762174921770,0.72,175.69,175.65,2.85692211]
["bitfinex","SOLUSD",1762174921970,0.72,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762174922276,3.57692211,175.69,175.64,5.69315394]
["bitfinex","SOLUSD",1762174922773,3.57692211,175.68,175.64,5.69315394]
["bitfinex","SOLUSD",1762174923160,0.72,175.67,175.64,5.69315394]
["bitfinex","SOLUSD",1762174923361,0.72,175.67,175.64,19.92681369]
["bitfinex","SOLUSD",1762174923774,0.72,175.67,175.64,5.69315394]
["bitfinex","SOLUSD",1762174924147,0.72,175.67,175.63,29.71708595]
["bitfinex","SOLUSD",1762174925252,0.72,175.67,175.64,2.85692211]
["bitfinex","SOLUSD",1762174925465,0.72,175.67,175.63,32.57400806]
["bitfinex","SOLUSD",1762174926454,0.72,175.67,175.63,29.71708595]
["bitfinex","SOLUSD",1762174927057,0.72,175.67,175.63,32.57400806]
["bitfinex","SOLUSD",1762174927460,0.72,175.7,175.66,2.85692211]
["bitfinex","SOLUSD",1762174927677,0.72,175.7,175.67,2.85692211]
["bitfinex","SOLUSD",1762174929366,0.72,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762174931086,0.72,175.72,175.68,22.77950862]
["bitfinex","SOLUSD",1762174931377,5.46671558,175.74,175.71,2.85692211]
["bitfinex","SOLUSD",1762174931678,0.72,175.73,175.71,2.85692211]
["bitfinex","SOLUSD",1762174932459,0.72,175.73,175.7,2.85692211]
["bitfinex","SOLUSD",1762174933482,3.79846964,175.72,175.7,8.54844174]
["bitfinex","SOLUSD",1762174933685,3.79846964,175.71,175.7,18.33726943]
["bitfinex","SOLUSD",1762174934692,2.85692211,175.77,175.7,18.33726943]
["bitfinex","SOLUSD",1762174934693,3.79872341,175.72,175.71,9.78882769]
["bitfinex","SOLUSD",1762174934994,0.67,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762174935306,0.67,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1762174936496,7.60363769,175.82,175.76,22.77044053]
["bitfinex","SOLUSD",1762174936996,0.67,175.81,175.76,19.91351842]
["bitfinex","SOLUSD",1762174937373,0.67,175.81,175.76,22.77044053]
["bitfinex","SOLUSD",1762174938098,0.67,175.81,175.77,9.78882769]
["bitfinex","SOLUSD",1762174938287,0.67,175.81,175.77,2.85692211]
["bitfinex","SOLUSD",1762174938488,0.67,175.81,175.77,12.6457498]
["bitfinex","SOLUSD",1762174939021,0.67,175.81,175.77,9.78882769]
["bitfinex","SOLUSD",1762174939396,0.67,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1762174939599,2.85692211,175.8,175.75,15.47872811]
["bitfinex","SOLUSD",1762174939784,2.85692211,175.8,175.75,29.70347917]
["bitfinex","SOLUSD",1762174939989,0.67,175.79,175.75,29.70347917]
["bitfinex","SOLUSD",1762174940194,0.67,175.79,175.75,15.47872811]
["bitfinex","SOLUSD",1762174940374,2.85692211,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762174940572,2.85692211,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762174940776,3.52692211,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762174940999,0.67,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762174941479,52.662,175.81,175.76,2.85692211]
["bitfinex","SOLUSD",1762174941679,0.67,175.8,175.77,2.85692211]
["bitfinex","SOLUSD",1762174942081,20.592,175.81,175.78,2.85692211]
["bitfinex","SOLUSD",1762174942398,20.592,175.81,175.74,30.38082769]
["bitfinex","SOLUSD",1762174942399,0.67,175.81,175.74,30.38082769]
["bitfinex","SOLUSD",1762174942598,0.67,175.81,175.77,2.85692211]
["bitfinex","SOLUSD",1762174943002,0.67,175.81,175.77,20.592]
["bitfinex","SOLUSD",1762174943203,0.67,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1762174943386,0.67,175.81,175.78,8.54585145]
["bitfinex","SOLUSD",1762174943786,0.67,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1762174945008,0.67,175.81,175.78,22.7681748]
["bitfinex","SOLUSD",1762174945218,0.67,175.83,175.78,19.91125269]
["bitfinex","SOLUSD",1762174945396,0.67,175.83,175.79,2.85692211]
["bitfinex","SOLUSD",1762174945595,0.67,175.83,175.78,19.91125269]
["bitfinex","SOLUSD",1762174945596,0.67,175.83,175.78,22.7681748]
["bitfinex","SOLUSD",1762174946891,3.78601614,175.82,175.78,22.7681748]
["bitfinex","SOLUSD",1762174947083,3.78601614,175.81,175.78,22.7681748]
["bitfinex","SOLUSD",1762174947314,3.78601614,175.82,175.79,2.85692211]
["bitfinex","SOLUSD",1762174947491,4.48051692,175.88,175.81,2.85692211]
["bitfinex","SOLUSD",1762174947492,0.66,175.85,175.81,2.85692211]
["bitfinex","SOLUSD",1762174947697,50.0,175.91,175.81,2.85692211]
["bitfinex","SOLUSD",1762174947698,4.44633231,175.84,175.81,2.85692211]
["bitfinex","SOLUSD",1762174948007,0.66,175.84,175.81,2.85692211]
["bitfinex","SOLUSD",1762174948307,0.66,175.83,175.79,12.6457498]
["bitfinex","SOLUSD",1762174949014,0.66,175.83,175.8,19.90898747]
["bitfinex","SOLUSD",1762174950283,27.23525442,175.86,175.8,22.76590958]
["bitfinex","SOLUSD",1762174950511,3.78633231,175.85,175.8,22.76590958]
["bitfinex","SOLUSD",1762174950715,4.44633231,175.85,175.8,22.76590958]
["bitfinex","SOLUSD",1762174950912,0.66,175.84,175.8,22.76590958]
["bitfinex","SOLUSD",1762174953510,0.66,175.84,175.81,2.85692211]
["bitfinex","SOLUSD",1762174954186,6.64325442,175.87,175.81,2.85692211]
["bitfinex","SOLUSD",1762174954385,5.68594093,175.88,175.84,2.85692211]
["bitfinex","SOLUSD",1762174954386,0.66,175.88,175.84,2.85692211]
["bitfinex","SOLUSD",1762174954594,0.66,175.88,175.85,2.85692211]
["bitfinex","SOLUSD",1762174954902,0.66,175.88,175.84,2.85692211]
["bitfinex","SOLUSD",1762174955105,2.85692211,175.87,175.84,5.68698817]
["bitfinex","SOLUSD",1762174955418,2.85692211,175.87,175.83,5.68720453]
["bitfinex","SOLUSD",1762174955711,0.66,175.86,175.83,5.68720453]
["bitfinex","SOLUSD",1762174955883,0.66,175.86,175.83,19.90548354]
["bitfinex","SOLUSD",1762174960288,5.61026856,175.9,175.84,1.82393625]
["bitfinex","SOLUSD",1762174960493,0.66,175.87,175.84,1.82393625]
["bitfinex","SOLUSD",1762174961826,0.66,175.87,175.83,16.04221526]
["bitfinex","SOLUSD",1762174962929,0.66,175.87,175.83,14.21827901]
["bitfinex","SOLUSD",1762174963096,0.66,175.87,175.83,16.04221526]
["bitfinex","SOLUSD",1762174963299,0.66,175.87,175.83,14.21827901]
["bitfinex","SOLUSD",1762174964219,0.66,175.87,175.83,16.04221526]
["bitfinex","SOLUSD",1762174964412,0.66,175.87,175.84,1.82393625]
["bitfinex","SOLUSD",1762174965210,0.66,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1762174965799,0.67,175.87,175.85,19.90332669]
["bitfinex","SOLUSD",1762174966517,0.67,175.87,175.76,0.56895766]
["bitfinex","SOLUSD",1762174966518,53.13393625,175.86,175.76,0.56895766]
["bitfinex","SOLUSD",1762174966714,53.13393625,175.86,175.73,1.99999999]
["bitfinex","SOLUSD",1762174966715,20.592,175.79,175.74,5.69022419]
["bitfinex","SOLUSD",1762174967092,2.49393625,175.78,175.74,5.69022419]
["bitfinex","SOLUSD",1762174967320,2.49393625,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1762174967510,0.67,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1762174969127,0.67,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1762174970803,3.77294407,175.78,175.73,19.91691798]
["bitfinex","SOLUSD",1762174971005,0.14216157,175.82,175.75,1.82393625]
["bitfinex","SOLUSD",1762174971006,2.49393625,175.81,175.75,1.82393625]
["bitfinex","SOLUSD",1762174971210,4.44708926,175.81,175.76,0.67]
["bitfinex","SOLUSD",1762174971423,0.67,175.8,175.77,19.9123855]
["bitfinex","SOLUSD",1762174972712,3.77708926,175.81,175.77,19.9123855]
["bitfinex","SOLUSD",1762174972905,0.67,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762174973437,3.77708926,175.8,175.75,20.58465148]
["bitfinex","SOLUSD",1762174973809,4.44708926,175.8,175.75,20.58465148]
["bitfinex","SOLUSD",1762174975236,3.77708926,175.79,175.75,20.58465148]
["bitfinex","SOLUSD",1762174976139,4.44708926,175.8,175.75,20.58465148]
["bitfinex","SOLUSD",1762174976327,3.77708926,175.79,175.75,19.91465148]
["bitfinex","SOLUSD",1762174976630,3.77708926,175.79,175.75,20.58465148]
["bitfinex","SOLUSD",1762174976828,3.77708926,175.79,175.76,0.67]
["bitfinex","SOLUSD",1762174977033,3.77708926,175.81,175.77,1.82393625]
["bitfinex","SOLUSD",1762174977333,3.78869517,175.82,175.78,2.49393625]
["bitfinex","SOLUSD",1762174977537,3.78869517,175.81,175.78,2.49393625]
["bitfinex","SOLUSD",1762174977837,4.45869517,175.84,175.78,2.49393625]
["bitfinex","SOLUSD",1762174978038,3.78869517,175.83,175.78,2.49393625]
["bitfinex","SOLUSD",1762174978211,3.78869517,175.82,175.78,0.67]
["bitfinex","SOLUSD",1762174978412,3.78869517,175.81,175.78,2.49393625]
["bitfinex","SOLUSD",1762174978609,3.78869517,175.82,175.78,2.49393625]
["bitfinex","SOLUSD",1762174978843,3.78869517,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1762174979035,3.78869517,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762174979337,3.79019434,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1762174979537,3.79019434,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762174979741,3.79019434,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1762174979933,3.79019434,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762174980134,3.79019434,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1762174980315,3.79019434,175.82,175.79,19.91012002]
["bitfinex","SOLUSD",1762174980517,3.79019434,175.81,175.79,19.91012002]
["bitfinex","SOLUSD",1762174980843,3.79019434,175.82,175.79,19.91012002]
["bitfinex","SOLUSD",1762174981041,3.79019434,175.81,175.79,20.58012002]
["bitfinex","SOLUSD",1762174981221,0.67,175.83,175.79,20.58012002]
["bitfinex","SOLUSD",1762174981544,3.79257744,175.82,175.79,20.58012002]
["bitfinex","SOLUSD",1762174981714,5.61651369,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1762174981910,5.61651369,175.8,175.74,14.22538116]
["bitfinex","SOLUSD",1762174982111,1.82393625,175.77,175.74,14.22538116]
["bitfinex","SOLUSD",1762174982416,1.82393625,175.77,175.71,14.2272449]
["bitfinex","SOLUSD",1762174982620,2.49393625,175.77,175.71,6.36119572]
["bitfinex","SOLUSD",1762174982910,1.82393625,175.77,175.71,6.36119572]
["bitfinex","SOLUSD",1762174983116,2.49393625,175.77,175.71,6.36119572]
["bitfinex","SOLUSD",1762174983316,0.67,175.76,175.72,14.2271796]
["bitfinex","SOLUSD",1762174983511,0.67,175.76,175.72,19.91805144]
["bitfinex","SOLUSD",1762174983712,2.49393625,175.76,175.72,19.91805144]
["bitfinex","SOLUSD",1762174984731,0.67,175.75,175.72,19.91805144]
["bitfinex","SOLUSD",1762174986432,0.67,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1762174986740,2.49393625,175.75,175.69,20.592]
["bitfinex","SOLUSD",1762174986939,2.49393625,175.75,175.68,0.67]
["bitfinex","SOLUSD",1762174986940,1.82393625,175.74,175.68,0.67]
["bitfinex","SOLUSD",1762174987128,4.46159838,175.75,175.69,2.49393625]
["bitfinex","SOLUSD",1762174987439,0.67,175.75,175.7,1.82393625]
["bitfinex","SOLUSD",1762174987642,3.79159838,175.76,175.71,1.82393625]
["bitfinex","SOLUSD",1762174987846,3.79159838,175.76,175.72,1.82393625]
["bitfinex","SOLUSD",1762174988048,3.79159838,175.77,175.73,1.82393625]
["bitfinex","SOLUSD",1762174988351,4.46159838,175.78,175.73,1.82393625]
["bitfinex","SOLUSD",1762174988548,4.46159838,175.78,175.74,19.91578467]
["bitfinex","SOLUSD",1762174988748,3.79159838,175.78,175.74,21.73972092]
["bitfinex","SOLUSD",1762174988941,0.67,175.77,175.74,21.73972092]
["bitfinex","SOLUSD",1762174989142,0.67,175.77,175.74,19.91578467]
["bitfinex","SOLUSD",1762174989653,20.592,175.73,175.64,5.6934639]
["bitfinex","SOLUSD",1762174989838,1.82393625,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1762174990329,1.82393625,175.69,175.64,19.92712365]
["bitfinex","SOLUSD",1762174990330,0.67,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1762174990528,2.49393625,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1762174990829,2.49393625,175.68,175.61,22.42427301]
["bitfinex","SOLUSD",1762174991031,2.49393625,175.68,175.62,1.82393625]
["bitfinex","SOLUSD",1762174991231,0.67,175.68,175.63,1.82393625]
["bitfinex","SOLUSD",1762174992954,0.67,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1762174993741,23.13593625,175.71,175.65,2.52393625]
["bitfinex","SOLUSD",1762174994077,0.72,175.71,175.65,2.52393625]
["bitfinex","SOLUSD",1762174994870,0.72,175.71,175.66,21.74879107]
["bitfinex","SOLUSD",1762174995060,0.72,175.71,175.66,22.44879107]
["bitfinex","SOLUSD",1762174995259,2.54393625,175.71,175.66,19.92485482]
["bitfinex","SOLUSD",1762174995731,0.72,175.7,175.66,19.92485482]
["bitfinex","SOLUSD",1762174996461,1.82393625,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762174996850,1.82393625,175.69,175.64,19.92641339]
["bitfinex","SOLUSD",1762174996851,0.72,175.68,175.64,19.92641339]
["bitfinex","SOLUSD",1762174997035,0.72,175.68,175.64,21.75034964]
["bitfinex","SOLUSD",1762174997651,0.72,175.68,175.64,19.92641339]
["bitfinex","SOLUSD",1762175000048,0.72,175.68,175.64,21.75034964]
["bitfinex","SOLUSD",1762175000758,0.72,175.68,175.66,1.82393625]
["bitfinex","SOLUSD",1762175001157,3.7732535,175.72,175.67,8.21642785]
["bitfinex","SOLUSD",1762175001335,0.72,175.71,175.67,7.51642785]
["bitfinex","SOLUSD",1762175001739,0.72,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1762175001938,2.54393625,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1762175002338,1.82393625,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1762175002538,0.72,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175003260,0.72,175.68,175.64,14.23288986]
["bitfinex","SOLUSD",1762175003946,2.54393625,175.68,175.64,19.92635376]
["bitfinex","SOLUSD",1762175004456,0.72,175.67,175.64,19.92635376]
["bitfinex","SOLUSD",1762175005337,0.72,175.67,175.64,14.23288986]
["bitfinex","SOLUSD",1762175006966,0.72,175.67,175.64,19.92635376]
["bitfinex","SOLUSD",1762175007663,0.72,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762175007857,0.72,175.67,175.61,34.82738649]
["bitfinex","SOLUSD",1762175007858,2.54393625,175.67,175.62,5.69411228]
["bitfinex","SOLUSD",1762175008164,0.72,175.66,175.62,5.69411228]
["bitfinex","SOLUSD",1762175009046,0.72,175.66,175.61,16.05932274]
["bitfinex","SOLUSD",1762175010274,0.72,175.66,175.61,21.75375927]
["bitfinex","SOLUSD",1762175011847,0.72,175.66,175.61,14.23538649]
["bitfinex","SOLUSD",1762175012046,0.72,175.66,175.62,1.82393625]
["bitfinex","SOLUSD",1762175013170,0.72,175.66,175.63,19.92825826]
["bitfinex","SOLUSD",1762175013363,0.72,175.66,175.63,21.75219451]
["bitfinex","SOLUSD",1762175013871,4.48899798,175.68,175.63,21.75219451]
["bitfinex","SOLUSD",1762175014171,3.76899798,175.69,175.64,1.82393625]
["bitfinex","SOLUSD",1762175014370,0.72,175.67,175.64,1.82393625]
["bitfinex","SOLUSD",1762175014669,0.72,175.67,175.63,22.46219451]
["bitfinex","SOLUSD",1762175015977,4.48899798,175.69,175.64,2.53393625]
["bitfinex","SOLUSD",1762175016355,0.72,175.68,175.64,1.82393625]
["bitfinex","SOLUSD",1762175016852,0.72,175.68,175.65,19.92598917]
["bitfinex","SOLUSD",1762175017189,3.76899798,175.69,175.66,1.82393625]
["bitfinex","SOLUSD",1762175017472,0.72,175.69,175.65,22.45992542]
["bitfinex","SOLUSD",1762175017877,4.48899798,175.71,175.66,1.82393625]
["bitfinex","SOLUSD",1762175018056,4.48899798,175.71,175.67,1.82393625]
["bitfinex","SOLUSD",1762175018381,0.72,175.7,175.67,1.82393625]
["bitfinex","SOLUSD",1762175019071,0.72,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762175021386,0.72,175.7,175.67,14.23073545]
["bitfinex","SOLUSD",1762175023783,0.72,175.7,175.67,19.92322705]
["bitfinex","SOLUSD",1762175024168,0.72,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1762175025365,0.72,175.7,175.66,22.78010041]
["bitfinex","SOLUSD",1762175025560,0.72,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1762175025870,3.57582373,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1762175026261,0.69,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762175027573,0.69,175.69,175.66,19.92485482]
["bitfinex","SOLUSD",1762175028260,0.69,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762175028564,4.45899798,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762175028759,0.69,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762175029102,0.69,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762175029460,4.45899798,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762175029662,0.69,175.68,175.64,19.92688186]
["bitfinex","SOLUSD",1762175029962,4.45899798,175.68,175.64,19.92688186]
["bitfinex","SOLUSD",1762175030262,0.69,175.68,175.64,22.78270559]
["bitfinex","SOLUSD",1762175030462,4.45899798,175.68,175.64,22.78270559]
["bitfinex","SOLUSD",1762175030782,0.69,175.68,175.64,22.78270559]
["bitfinex","SOLUSD",1762175030988,4.45899798,175.68,175.64,22.78270559]
["bitfinex","SOLUSD",1762175031284,0.69,175.68,175.64,22.78270559]
["bitfinex","SOLUSD",1762175031476,20.592,175.72,175.66,2.85582373]
["bitfinex","SOLUSD",1762175031788,3.78735001,175.71,175.69,2.85582373]
["bitfinex","SOLUSD",1762175031960,0.69,175.73,175.69,2.85582373]
["bitfinex","SOLUSD",1762175032281,3.78731686,175.72,175.69,2.85582373]
["bitfinex","SOLUSD",1762175032491,3.78731686,175.71,175.69,2.85582373]
["bitfinex","SOLUSD",1762175032786,0.69,175.73,175.69,2.85582373]
["bitfinex","SOLUSD",1762175032995,3.78748409,175.72,175.69,2.85582373]
["bitfinex","SOLUSD",1762175033186,3.78748409,175.71,175.69,2.85582373]
["bitfinex","SOLUSD",1762175033483,0.69,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1762175033790,3.78894755,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1762175033961,3.78894755,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762175034584,4.47894755,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762175034767,3.78894755,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762175035168,3.78894755,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1762175035485,3.78894755,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762175037584,0.69,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1762175037785,3.78888691,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1762175038083,4.47917242,175.7,175.65,2.85582373]
["bitfinex","SOLUSD",1762175038388,3.78917242,175.69,175.64,2.85582373]
["bitfinex","SOLUSD",1762175038585,0.69,175.7,175.64,3.53582373]
["bitfinex","SOLUSD",1762175038889,3.78968348,175.69,175.64,3.53582373]
["bitfinex","SOLUSD",1762175039095,0.69,175.7,175.64,3.53582373]
["bitfinex","SOLUSD",1762175039385,0.69,175.7,175.65,19.92598917]
["bitfinex","SOLUSD",1762175039386,3.78917365,175.69,175.65,19.92598917]
["bitfinex","SOLUSD",1762175039567,3.78917365,175.68,175.65,19.92598917]
["bitfinex","SOLUSD",1762175039768,3.78917365,175.67,175.65,19.92598917]
["bitfinex","SOLUSD",1762175039968,0.69,175.7,175.65,19.92598917]
["bitfinex","SOLUSD",1762175040183,3.78882248,175.69,175.65,19.92598917]
["bitfinex","SOLUSD",1762175040386,3.78882248,175.68,175.65,19.92598917]
["bitfinex","SOLUSD",1762175040586,3.78882248,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1762175040772,3.78856774,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1762175040973,4.47856774,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1762175041166,20.73416157,175.71,175.63,6.37378807]
["bitfinex","SOLUSD",1762175041167,3.78856774,175.65,175.63,6.37378807]
["bitfinex","SOLUSD",1762175041367,0.69,175.67,175.63,23.46408199]
["bitfinex","SOLUSD",1762175041567,3.7876303,175.66,175.63,20.60825826]
["bitfinex","SOLUSD",1762175041787,3.78696284,175.65,175.63,20.60825826]
["bitfinex","SOLUSD",1762175041983,0.69,175.67,175.63,22.78408199]
["bitfinex","SOLUSD",1762175042297,3.78657972,175.66,175.63,22.78408199]
["bitfinex","SOLUSD",1762175042582,3.78657972,175.65,175.63,17.09029392]
["bitfinex","SOLUSD",1762175042789,0.69,175.67,175.63,17.09029392]
["bitfinex","SOLUSD",1762175042999,3.78648038,175.66,175.63,17.09029392]
["bitfinex","SOLUSD",1762175043176,3.78648038,175.65,175.63,17.09029392]
["bitfinex","SOLUSD",1762175043498,3.78749128,175.66,175.64,3.53582373]
["bitfinex","SOLUSD",1762175043681,3.78818261,175.69,175.64,2.85582373]
["bitfinex","SOLUSD",1762175043996,3.78818261,175.68,175.64,3.53582373]
["bitfinex","SOLUSD",1762175044164,3.78818261,175.67,175.64,3.53582373]
["bitfinex","SOLUSD",1762175044363,0.69,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1762175044594,3.78837513,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1762175044888,3.78837513,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1762175045194,0.69,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1762175045493,3.78828358,175.68,175.65,19.92598917]
["bitfinex","SOLUSD",1762175045688,3.78828358,175.67,175.65,19.92598917]
["bitfinex","SOLUSD",1762175045880,0.69,175.69,175.65,19.92598917]
["bitfinex","SOLUSD",1762175046079,3.78774158,175.68,175.67,2.85582373]
["bitfinex","SOLUSD",1762175046384,3.78774158,175.71,175.67,2.85582373]
["bitfinex","SOLUSD",1762175046689,3.78774158,175.7,175.67,2.85582373]
["bitfinex","SOLUSD",1762175046872,3.78774158,175.69,175.68,2.85582373]
["bitfinex","SOLUSD",1762175047073,4.73949798,175.75,175.68,2.85582373]
["bitfinex","SOLUSD",1762175047074,0.69,175.71,175.68,2.85582373]
["bitfinex","SOLUSD",1762175047290,3.78774158,175.7,175.68,2.85582373]
["bitfinex","SOLUSD",1762175047496,0.69,175.71,175.68,2.85582373]
["bitfinex","SOLUSD",1762175047792,3.78813186,175.7,175.68,2.85582373]
["bitfinex","SOLUSD",1762175047999,0.69,175.71,175.68,2.85582373]
["bitfinex","SOLUSD",1762175048177,3.78787057,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762175048491,3.78762054,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762175048677,4.47762054,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762175050607,4.47762054,175.7,175.67,19.92313553]
["bitfinex","SOLUSD",1762175050774,3.78762054,175.69,175.67,19.92313553]
["bitfinex","SOLUSD",1762175050974,0.69,175.7,175.67,19.92313553]
["bitfinex","SOLUSD",1762175051198,3.78782981,175.69,175.67,19.92313553]
["bitfinex","SOLUSD",1762175051403,0.69,175.7,175.67,19.92313553]
["bitfinex","SOLUSD",1762175051575,0.69,175.72,175.67,23.45895926]
["bitfinex","SOLUSD",1762175051777,3.78786863,175.71,175.67,23.45895926]
["bitfinex","SOLUSD",1762175051972,0.69,175.72,175.68,2.85582373]
["bitfinex","SOLUSD",1762175052172,3.7888803,175.71,175.68,2.85582373]
["bitfinex","SOLUSD",1762175052402,0.69,175.72,175.68,2.85582373]
["bitfinex","SOLUSD",1762175052599,3.78848582,175.71,175.68,2.85582373]
["bitfinex","SOLUSD",1762175052797,3.78842134,175.7,175.68,2.85582373]
["bitfinex","SOLUSD",1762175053100,0.69,175.72,175.68,3.54582373]
["bitfinex","SOLUSD",1762175053308,3.78841259,175.71,175.69,2.85582373]
["bitfinex","SOLUSD",1762175053478,3.78841259,175.7,175.69,8.54766731]
["bitfinex","SOLUSD",1762175054392,3.78889461,175.7,175.69,22.77727628]
["bitfinex","SOLUSD",1762175055295,29.13776208,175.75,175.69,23.46727628]
["bitfinex","SOLUSD",1762175055296,0.67,175.74,175.69,23.46727628]
["bitfinex","SOLUSD",1762175055505,3.78939259,175.73,175.69,22.77727628]
["bitfinex","SOLUSD",1762175055719,4.45939259,175.72,175.69,22.77727628]
["bitfinex","SOLUSD",1762175055880,3.78939259,175.71,175.69,22.77727628]
["bitfinex","SOLUSD",1762175056080,3.78939259,175.7,175.69,22.77727628]
["bitfinex","SOLUSD",1762175056282,0.67,175.72,175.69,19.92145255]
["bitfinex","SOLUSD",1762175056592,3.79012071,175.71,175.69,19.92145255]
["bitfinex","SOLUSD",1762175056791,3.79012071,175.7,175.69,19.92145255]
["bitfinex","SOLUSD",1762175057893,3.79012071,175.7,175.69,14.22960897]
["bitfinex","SOLUSD",1762175058289,4.46012071,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762175058498,4.46012071,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1762175059304,3.79012071,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1762175059797,3.79012071,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762175059995,3.79012071,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762175060195,0.67,175.69,175.66,19.92485482]
["bitfinex","SOLUSD",1762175060404,3.79111078,175.68,175.66,19.92485482]
["bitfinex","SOLUSD",1762175060706,0.67,175.69,175.66,19.92485482]
["bitfinex","SOLUSD",1762175060878,3.79115326,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762175061079,3.79115326,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175062101,3.79115326,175.67,175.65,22.78121828]
["bitfinex","SOLUSD",1762175062302,20.592,175.71,175.66,2.85582373]
["bitfinex","SOLUSD",1762175062498,3.79125118,175.7,175.66,2.85582373]
["bitfinex","SOLUSD",1762175062691,3.79125118,175.69,175.66,2.85582373]
["bitfinex","SOLUSD",1762175062879,3.79125118,175.68,175.66,2.85582373]
["bitfinex","SOLUSD",1762175063078,3.79125118,175.67,175.66,2.85582373]
["bitfinex","SOLUSD",1762175063281,3.79125118,175.67,175.65,22.78121828]
["bitfinex","SOLUSD",1762175063505,0.67,175.69,175.65,22.78121828]
["bitfinex","SOLUSD",1762175063706,3.79121097,175.68,175.65,22.78121828]
["bitfinex","SOLUSD",1762175063905,3.79121097,175.67,175.65,22.78121828]
["bitfinex","SOLUSD",1762175064109,3.79121097,175.66,175.65,19.92539455]
["bitfinex","SOLUSD",1762175065109,3.79121097,175.66,175.65,22.78121828]
["bitfinex","SOLUSD",1762175066984,3.79121097,175.66,175.65,19.92539455]
["bitfinex","SOLUSD",1762175067892,4.46121097,175.66,175.65,19.92539455]
["bitfinex","SOLUSD",1762175068088,3.79121097,175.66,175.65,19.92539455]
["bitfinex","SOLUSD",1762175069013,3.79121097,175.66,175.65,17.08807852]
["bitfinex","SOLUSD",1762175069316,3.79121097,175.66,175.65,14.23225479]
["bitfinex","SOLUSD",1762175070013,3.79121097,175.66,175.65,19.92539455]
["bitfinex","SOLUSD",1762175070385,4.46121097,175.66,175.65,19.92539455]
["bitfinex","SOLUSD",1762175071713,3.79121097,175.66,175.65,19.92539455]
["bitfinex","SOLUSD",1762175071903,3.79121097,175.66,175.65,22.78121828]
["bitfinex","SOLUSD",1762175073615,0.67,175.69,175.65,22.78121828]
["bitfinex","SOLUSD",1762175073796,20.592,175.71,175.65,22.78121828]
["bitfinex","SOLUSD",1762175073797,3.79206952,175.68,175.65,22.78121828]
["bitfinex","SOLUSD",1762175074131,3.79206952,175.67,175.65,22.78121828]
["bitfinex","SOLUSD",1762175074411,0.67,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1762175074612,3.79268198,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175074998,4.46268198,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175076111,4.46268198,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762175076303,3.79268198,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175076919,4.46268198,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175078519,4.46268198,175.67,175.65,14.23225479]
["bitfinex","SOLUSD",1762175078731,2.85582373,175.7,175.65,14.23225479]
["bitfinex","SOLUSD",1762175078732,4.46268198,175.66,175.65,14.23225479]
["bitfinex","SOLUSD",1762175078925,4.46268198,175.66,175.64,5.6934639]
["bitfinex","SOLUSD",1762175079105,4.46268198,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1762175080312,4.46268198,175.65,175.63,19.92802109]
["bitfinex","SOLUSD",1762175080512,0.67,175.67,175.63,22.78384482]
["bitfinex","SOLUSD",1762175080826,3.7933126,175.66,175.63,22.78384482]
["bitfinex","SOLUSD",1762175081003,3.7933126,175.65,175.63,22.78384482]
["bitfinex","SOLUSD",1762175081200,0.67,175.68,175.64,2.85582373]
["bitfinex","SOLUSD",1762175081407,3.79294229,175.67,175.64,2.85582373]
["bitfinex","SOLUSD",1762175081608,0.67,175.68,175.64,2.85582373]
["bitfinex","SOLUSD",1762175081609,3.79294229,175.66,175.64,2.85582373]
["bitfinex","SOLUSD",1762175081815,3.79294229,175.65,175.64,2.85582373]
["bitfinex","SOLUSD",1762175082324,3.79294229,175.65,175.64,1.82807522]
["bitfinex","SOLUSD",1762175082623,3.79294229,175.65,175.63,19.92802109]
["bitfinex","SOLUSD",1762175082810,0.67,175.67,175.64,1.82807522]
["bitfinex","SOLUSD",1762175083017,3.7926094,175.66,175.64,1.82807522]
["bitfinex","SOLUSD",1762175083208,3.7926094,175.65,175.64,1.82807522]
["bitfinex","SOLUSD",1762175084627,3.7926094,175.65,175.64,7.52153912]
["bitfinex","SOLUSD",1762175088910,3.7926094,175.65,175.64,8.18153912]
["bitfinex","SOLUSD",1762175090245,5.39949798,175.7,175.64,22.41519887]
["bitfinex","SOLUSD",1762175090419,3.79453387,175.69,175.67,1.82807522]
["bitfinex","SOLUSD",1762175090738,3.79453387,175.68,175.65,0.66]
["bitfinex","SOLUSD",1762175090915,3.79453387,175.67,175.65,0.66]
["bitfinex","SOLUSD",1762175091116,3.79453387,175.66,175.65,6.35313976]
["bitfinex","SOLUSD",1762175091831,3.79453387,175.66,175.65,8.18121498]
["bitfinex","SOLUSD",1762175092344,3.79453387,175.66,175.65,6.35313976]
["bitfinex","SOLUSD",1762175092643,3.79453387,175.66,175.65,8.18121498]
["bitfinex","SOLUSD",1762175092823,3.79453387,175.66,175.65,28.77321498]
["bitfinex","SOLUSD",1762175093814,0.66,175.7,175.65,43.00606439]
["bitfinex","SOLUSD",1762175094014,3.79527816,175.69,175.68,1.82807522]
["bitfinex","SOLUSD",1762175095628,3.79527816,175.69,175.68,7.52024279]
["bitfinex","SOLUSD",1762175096312,4.45527816,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1762175097638,4.45527816,175.69,175.66,1.82807522]
["bitfinex","SOLUSD",1762175097844,6.28335338,175.68,175.65,5.69303303]
["bitfinex","SOLUSD",1762175098030,4.45527816,175.67,175.65,5.69303303]
["bitfinex","SOLUSD",1762175098223,4.73949798,175.72,175.67,30.38082769]
["bitfinex","SOLUSD",1762175098425,3.63596842,175.78,175.71,22.42007522]
["bitfinex","SOLUSD",1762175098426,0.66,175.77,175.71,22.42007522]
["bitfinex","SOLUSD",1762175098614,5.68760421,175.83,175.76,1.82807522]
["bitfinex","SOLUSD",1762175098615,0.66,175.8,175.76,1.82807522]
["bitfinex","SOLUSD",1762175098938,0.66,175.8,175.77,1.82807522]
["bitfinex","SOLUSD",1762175099738,0.66,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762175100417,0.66,175.8,175.77,7.517297]
["bitfinex","SOLUSD",1762175100613,0.66,175.8,175.77,5.68922178]
["bitfinex","SOLUSD",1762175101020,0.66,175.8,175.77,7.517297]
["bitfinex","SOLUSD",1762175101215,2.97483679,175.84,175.79,1.82807522]
["bitfinex","SOLUSD",1762175101431,0.66,175.83,175.77,21.7404295]
["bitfinex","SOLUSD",1762175101616,17.10230025,175.86,175.79,1.82807522]
["bitfinex","SOLUSD",1762175101833,0.66,175.85,175.8,19.90898747]
["bitfinex","SOLUSD",1762175103335,2.48807522,175.85,175.8,19.90898747]
["bitfinex","SOLUSD",1762175103641,0.66,175.85,175.8,19.90898747]
["bitfinex","SOLUSD",1762175103842,0.66,175.85,175.77,30.27434022]
["bitfinex","SOLUSD",1762175103843,0.66,175.84,175.78,19.91125269]
["bitfinex","SOLUSD",1762175104164,0.66,175.84,175.78,21.73932791]
["bitfinex","SOLUSD",1762175104347,0.66,175.84,175.78,19.91125269]
["bitfinex","SOLUSD",1762175104533,1.82807522,175.83,175.78,19.91125269]
["bitfinex","SOLUSD",1762175104732,0.66,175.82,175.78,19.91125269]
["bitfinex","SOLUSD",1762175105825,1.82807522,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1762175106231,0.66,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1762175106745,0.66,175.78,175.76,19.91351842]
["bitfinex","SOLUSD",1762175108447,0.66,175.78,175.72,48.37203538]
["bitfinex","SOLUSD",1762175108850,0.66,175.78,175.73,20.592]
["bitfinex","SOLUSD",1762175108851,2.48807522,175.78,175.73,20.592]
["bitfinex","SOLUSD",1762175109245,0.66,175.77,175.73,20.592]
["bitfinex","SOLUSD",1762175110050,2.48807522,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1762175111424,1.82807522,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1762175111630,2.48807522,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1762175111933,1.82807522,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1762175112146,2.48807522,175.82,175.74,21.74385989]
["bitfinex","SOLUSD",1762175112343,2.48807522,175.82,175.74,50.19498086]
["bitfinex","SOLUSD",1762175112344,0.66,175.81,175.74,50.19498086]
["bitfinex","SOLUSD",1762175114534,2.54807522,175.83,175.76,1.82807522]
["bitfinex","SOLUSD",1762175114743,0.72,175.82,175.76,1.82807522]
["bitfinex","SOLUSD",1762175115839,0.72,175.82,175.77,19.9123855]
["bitfinex","SOLUSD",1762175116050,20.592,175.84,175.77,19.9123855]
["bitfinex","SOLUSD",1762175116241,0.72,175.83,175.77,19.9123855]
["bitfinex","SOLUSD",1762175116659,0.72,175.83,175.78,1.82807522]
["bitfinex","SOLUSD",1762175117359,0.72,175.83,175.79,19.91012002]
["bitfinex","SOLUSD",1762175118456,7.5363588,175.86,175.79,21.73819524]
["bitfinex","SOLUSD",1762175118754,0.72,175.85,175.79,21.73819524]
["bitfinex","SOLUSD",1762175122564,1.82807522,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762175122739,1.82807522,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1762175122937,0.72,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1762175123143,0.72,175.83,175.75,19.91465148]
["bitfinex","SOLUSD",1762175123460,0.72,175.83,175.76,1.82807522]
["bitfinex","SOLUSD",1762175123634,0.72,175.83,175.78,1.82807522]
["bitfinex","SOLUSD",1762175124052,0.72,175.83,175.79,1.82807522]
["bitfinex","SOLUSD",1762175124354,0.72,175.83,175.76,9.78882769]
["bitfinex","SOLUSD",1762175124563,0.72,175.83,175.79,1.82807522]
["bitfinex","SOLUSD",1762175124961,5.59349766,175.86,175.79,22.42007522]
["bitfinex","SOLUSD",1762175124962,4.48542244,175.86,175.79,22.42007522]
["bitfinex","SOLUSD",1762175125263,0.72,175.85,175.8,19.90898747]
["bitfinex","SOLUSD",1762175126740,2.54807522,175.85,175.8,19.90898747]
["bitfinex","SOLUSD",1762175127161,0.68,175.84,175.8,19.90898747]
["bitfinex","SOLUSD",1762175129356,0.68,175.84,175.8,14.22070534]
["bitfinex","SOLUSD",1762175129560,2.50807522,175.84,175.79,5.68860572]
["bitfinex","SOLUSD",1762175129734,1.82807522,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762175129938,0.68,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1762175130946,0.68,175.83,175.75,30.27757735]
["bitfinex","SOLUSD",1762175130947,0.68,175.83,175.76,21.74159364]
["bitfinex","SOLUSD",1762175131259,0.68,175.83,175.77,1.82807522]
["bitfinex","SOLUSD",1762175131671,0.68,175.83,175.78,1.82807522]
["bitfinex","SOLUSD",1762175131849,1.82807522,175.81,175.76,19.91351842]
["bitfinex","SOLUSD",1762175132163,1.82807522,175.78,175.75,5.68980351]
["bitfinex","SOLUSD",1762175132666,2.51807522,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1762175133163,0.69,175.76,175.72,14.22707671]
["bitfinex","SOLUSD",1762175136050,0.69,175.76,175.72,16.05515193]
["bitfinex","SOLUSD",1762175136742,0.69,175.76,175.72,14.22707671]
["bitfinex","SOLUSD",1762175137169,0.69,175.76,175.72,19.91794855]
["bitfinex","SOLUSD",1762175137778,3.77215875,175.78,175.75,1.82807522]
["bitfinex","SOLUSD",1762175138074,3.77751836,175.83,175.79,20.592]
["bitfinex","SOLUSD",1762175138283,0.69,175.84,175.79,20.592]
["bitfinex","SOLUSD",1762175138479,0.69,175.84,175.8,1.82807522]
["bitfinex","SOLUSD",1762175138868,0.69,175.84,175.83,1.82807522]
["bitfinex","SOLUSD",1762175139187,0.69,175.84,175.83,7.51538682]
["bitfinex","SOLUSD",1762175142556,0.69,175.84,175.77,14.2231325]
["bitfinex","SOLUSD",1762175142759,0.69,175.84,175.72,28.4543592]
["bitfinex","SOLUSD",1762175142760,23.11007522,175.84,175.74,5.69022419]
["bitfinex","SOLUSD",1762175142987,1.82807522,175.83,175.76,1.82807522]
["bitfinex","SOLUSD",1762175143152,1.82807522,175.82,175.76,1.82807522]
["bitfinex","SOLUSD",1762175143469,1.82807522,175.79,175.75,14.22462679]
["bitfinex","SOLUSD",1762175143972,0.68,175.78,175.75,14.22462679]
["bitfinex","SOLUSD",1762175144370,0.68,175.78,175.75,19.91452721]
["bitfinex","SOLUSD",1762175145375,2.85307892,175.77,175.75,19.91452721]
["bitfinex","SOLUSD",1762175145979,3.53307892,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1762175146563,3.53307892,175.76,175.72,19.9174256]
["bitfinex","SOLUSD",1762175146762,0.68,175.75,175.72,19.9174256]
["bitfinex","SOLUSD",1762175147880,3.53307892,175.75,175.72,19.9174256]
["bitfinex","SOLUSD",1762175148263,3.53307892,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762175148661,0.68,175.73,175.68,31.3131626]
["bitfinex","SOLUSD",1762175149062,0.68,175.73,175.69,2.85307892]
["bitfinex","SOLUSD",1762175149863,3.78488518,175.72,175.69,2.85307892]
["bitfinex","SOLUSD",1762175150180,0.68,175.73,175.69,2.85307892]
["bitfinex","SOLUSD",1762175150481,0.68,175.73,175.7,19.92031871]
["bitfinex","SOLUSD",1762175150660,3.53307892,175.73,175.7,19.92031871]
["bitfinex","SOLUSD",1762175150865,3.78346576,175.72,175.7,19.92031871]
["bitfinex","SOLUSD",1762175151085,4.46346576,175.72,175.7,19.92031871]
["bitfinex","SOLUSD",1762175151280,0.68,175.72,175.7,19.92031871]
["bitfinex","SOLUSD",1762175151466,2.85307892,175.73,175.7,19.92031871]
["bitfinex","SOLUSD",1762175151674,0.14216157,175.78,175.7,5.69151963]
["bitfinex","SOLUSD",1762175151675,0.68,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762175152573,0.68,175.71,175.68,19.92241297]
["bitfinex","SOLUSD",1762175154688,2.85307892,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1762175154889,0.68,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1762175154890,3.53307892,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1762175155094,0.68,175.7,175.67,19.9237206]
["bitfinex","SOLUSD",1762175158092,0.68,175.7,175.67,14.231229]
["bitfinex","SOLUSD",1762175159870,3.53307892,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1762175160375,0.68,175.69,175.66,19.92485482]
["bitfinex","SOLUSD",1762175161187,0.68,175.69,175.66,22.77793374]
["bitfinex","SOLUSD",1762175162377,0.68,175.69,175.67,2.85307892]
["bitfinex","SOLUSD",1762175162999,0.68,175.69,175.66,22.77793374]
["bitfinex","SOLUSD",1762175164084,0.68,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762175164283,0.68,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1762175164982,0.68,175.69,175.65,19.92598917]
["bitfinex","SOLUSD",1762175165190,0.68,175.69,175.65,22.77906809]
["bitfinex","SOLUSD",1762175165492,0.68,175.69,175.66,2.85307892]
["bitfinex","SOLUSD",1762175165690,0.68,175.69,175.68,2.85307892]
["bitfinex","SOLUSD",1762175166095,0.68,175.69,175.67,2.85307892]
["bitfinex","SOLUSD",1762175166277,0.68,175.69,175.66,2.85307892]
["bitfinex","SOLUSD",1762175166699,0.68,175.69,175.67,2.85307892]
["bitfinex","SOLUSD",1762175168592,0.68,175.71,175.68,8.54524649]
["bitfinex","SOLUSD",1762175168800,0.68,175.7,175.69,2.85307892]
["bitfinex","SOLUSD",1762175169994,51.992,175.76,175.69,2.85307892]
["bitfinex","SOLUSD",1762175170296,0.68,175.76,175.74,2.85307892]
["bitfinex","SOLUSD",1762175170481,8.5414446,175.8,175.75,2.85307892]
["bitfinex","SOLUSD",1762175170680,0.68,175.75,175.72,14.2270279]
["bitfinex","SOLUSD",1762175170881,0.68,175.75,175.74,2.85307892]
["bitfinex","SOLUSD",1762175171900,3.53307892,175.75,175.7,2.85307892]
["bitfinex","SOLUSD",1762175172087,0.68,175.74,175.7,2.85307892]
["bitfinex","SOLUSD",1762175172396,0.68,175.74,175.69,17.08204285]
["bitfinex","SOLUSD",1762175172782,0.68,175.74,175.7,2.85307892]
["bitfinex","SOLUSD",1762175172983,0.68,175.74,175.72,2.85307892]
["bitfinex","SOLUSD",1762175173183,0.68,175.74,175.71,2.85307892]
["bitfinex","SOLUSD",1762175173894,0.68,175.74,175.7,2.85307892]
["bitfinex","SOLUSD",1762175174209,0.68,175.74,175.71,2.85307892]
["bitfinex","SOLUSD",1762175174874,0.68,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762175175276,21.272,175.74,175.7,5.69125991]
["bitfinex","SOLUSD",1762175175681,0.7,175.73,175.7,5.69125991]
["bitfinex","SOLUSD",1762175176801,3.55307892,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1762175176999,0.7,175.73,175.69,19.92145255]
["bitfinex","SOLUSD",1762175177200,0.7,175.72,175.69,19.92145255]
["bitfinex","SOLUSD",1762175177406,0.7,175.72,175.69,22.77453147]
["bitfinex","SOLUSD",1762175177598,0.7,175.72,175.69,19.92145255]
["bitfinex","SOLUSD",1762175179103,0.7,175.72,175.69,2.85307892]
["bitfinex","SOLUSD",1762175179504,8.80642393,175.78,175.71,2.85307892]
["bitfinex","SOLUSD",1762175179505,0.7,175.75,175.71,2.85307892]
["bitfinex","SOLUSD",1762175180401,0.7,175.75,175.7,2.85307892]
["bitfinex","SOLUSD",1762175181208,0.7,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1762175181724,2.85307892,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1762175181918,2.85307892,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175182412,0.7,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175183199,0.7,175.72,175.68,19.92258651]
["bitfinex","SOLUSD",1762175183601,0.7,175.72,175.69,2.85307892]
["bitfinex","SOLUSD",1762175184226,0.7,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1762175185908,0.7,175.72,175.7,8.54459855]
["bitfinex","SOLUSD",1762175186219,4.48023664,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1762175186518,4.48023664,175.72,175.7,8.54459855]
["bitfinex","SOLUSD",1762175186732,0.66,175.71,175.7,8.54459855]
["bitfinex","SOLUSD",1762175187902,0.66,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762175189328,4.44023664,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762175189514,0.66,175.71,175.66,28.46407833]
["bitfinex","SOLUSD",1762175189821,0.71,175.7,175.69,2.85307892]
["bitfinex","SOLUSD",1762175190005,4.49680244,175.72,175.69,2.85307892]
["bitfinex","SOLUSD",1762175190201,3.78680244,175.71,175.69,2.85307892]
["bitfinex","SOLUSD",1762175190402,3.78680244,175.7,175.69,2.85307892]
["bitfinex","SOLUSD",1762175190711,4.49680244,175.7,175.69,8.5449225]
["bitfinex","SOLUSD",1762175190921,0.71,175.7,175.69,8.5449225]
["bitfinex","SOLUSD",1762175192619,0.71,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762175192920,4.50015111,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762175193228,4.50015111,175.7,175.66,2.85307892]
["bitfinex","SOLUSD",1762175193401,2.85307892,175.68,175.63,8.54686699]
["bitfinex","SOLUSD",1762175193602,3.79015111,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762175193920,3.79015111,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1762175194114,3.79015111,175.65,175.63,5.69378807]
["bitfinex","SOLUSD",1762175194304,3.79015111,175.64,175.63,5.69378807]
["bitfinex","SOLUSD",1762175194498,4.50015111,175.64,175.63,5.69378807]
["bitfinex","SOLUSD",1762175194698,0.71,175.64,175.63,8.54686699]
["bitfinex","SOLUSD",1762175195812,4.49850225,175.67,175.63,8.54686699]
["bitfinex","SOLUSD",1762175196019,3.78850225,175.66,175.65,2.85307892]
["bitfinex","SOLUSD",1762175196212,4.49850225,175.66,175.65,2.85307892]
["bitfinex","SOLUSD",1762175196521,0.71,175.66,175.64,2.85307892]
["bitfinex","SOLUSD",1762175196723,0.71,175.65,175.64,2.85307892]
["bitfinex","SOLUSD",1762175197119,3.78850225,175.66,175.64,2.85307892]
["bitfinex","SOLUSD",1762175197301,4.49850225,175.66,175.64,2.85307892]
["bitfinex","SOLUSD",1762175197497,3.78850225,175.69,175.64,2.85307892]
["bitfinex","SOLUSD",1762175197726,0.71,175.65,175.64,2.85307892]
["bitfinex","SOLUSD",1762175197913,3.78850225,175.67,175.64,2.85307892]
["bitfinex","SOLUSD",1762175198120,3.78850225,175.68,175.65,2.85307892]
["bitfinex","SOLUSD",1762175198424,3.78850225,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175198626,3.78850225,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762175199216,0.71,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175199614,0.71,175.67,175.66,8.54589458]
["bitfinex","SOLUSD",1762175199818,0.71,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175200019,0.71,175.67,175.66,8.54589458]
["bitfinex","SOLUSD",1762175200639,7.35158117,175.67,175.61,14.23540125]
["bitfinex","SOLUSD",1762175200826,4.49850225,175.66,175.64,2.85307892]
["bitfinex","SOLUSD",1762175201132,3.78850225,175.66,175.65,2.85307892]
["bitfinex","SOLUSD",1762175201433,3.78850225,175.66,175.64,2.85307892]
["bitfinex","SOLUSD",1762175201936,3.78850225,175.66,175.61,14.23540125]
["bitfinex","SOLUSD",1762175201937,0.71,175.65,175.63,2.85307892]
["bitfinex","SOLUSD",1762175202107,0.71,175.65,175.64,2.85307892]
["bitfinex","SOLUSD",1762175202811,0.71,175.65,175.64,8.54654282]
["bitfinex","SOLUSD",1762175203419,20.592,175.68,175.64,8.54654282]
["bitfinex","SOLUSD",1762175203614,0.72,175.67,175.64,8.54654282]
["bitfinex","SOLUSD",1762175203820,0.72,175.67,175.65,2.85307892]
["bitfinex","SOLUSD",1762175204236,0.72,175.67,175.66,2.85307892]
["bitfinex","SOLUSD",1762175204440,0.72,175.67,175.66,1.82808916]
["bitfinex","SOLUSD",1762175205234,0.72,175.67,175.65,7.52096562]
["bitfinex","SOLUSD",1762175206118,0.72,175.67,175.65,1.82808916]
["bitfinex","SOLUSD",1762175207535,0.72,175.67,175.65,5.69304688]
["bitfinex","SOLUSD",1762175208037,0.72,175.67,175.63,1.82808916]
["bitfinex","SOLUSD",1762175209425,0.72,175.67,175.63,7.52162207]
["bitfinex","SOLUSD",1762175209817,0.72,175.67,175.62,5.69403531]
["bitfinex","SOLUSD",1762175210023,0.72,175.67,175.64,1.82808916]
["bitfinex","SOLUSD",1762175212013,0.72,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1762175212836,0.72,175.67,175.65,7.52122892]
["bitfinex","SOLUSD",1762175213339,0.72,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1762175213537,0.72,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1762175213930,22.42008916,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1762175214139,0.72,175.69,175.64,7.52150806]
["bitfinex","SOLUSD",1762175215045,22.42008916,175.7,175.64,7.52150806]
["bitfinex","SOLUSD",1762175215230,23.14008916,175.7,175.64,7.52150806]
["bitfinex","SOLUSD",1762175215840,1.82808916,175.69,175.64,7.52150806]
["bitfinex","SOLUSD",1762175216351,20.592,175.67,175.64,7.52150806]
["bitfinex","SOLUSD",1762175216740,20.592,175.67,175.64,5.6934189]
["bitfinex","SOLUSD",1762175218329,20.592,175.67,175.63,1.82808916]
["bitfinex","SOLUSD",1762175218528,20.592,175.67,175.62,1.82808916]
["bitfinex","SOLUSD",1762175218828,1.82808916,175.66,175.6,21.75975203]
["bitfinex","SOLUSD",1762175219240,23.14008916,175.67,175.6,19.93166287]
["bitfinex","SOLUSD",1762175219548,23.14008916,175.67,175.61,1.82808916]
["bitfinex","SOLUSD",1762175219845,23.14008916,175.67,175.62,5.69411228]
["bitfinex","SOLUSD",1762175220239,23.14008916,175.66,175.6,7.52260525]
["bitfinex","SOLUSD",1762175220442,1.82808916,175.65,175.6,5.69451609]
["bitfinex","SOLUSD",1762175220640,2.54808916,175.65,175.6,5.69451609]
["bitfinex","SOLUSD",1762175220823,2.54808916,175.66,175.6,5.69451609]
["bitfinex","SOLUSD",1762175221154,21.312,175.67,175.61,1.82808916]
["bitfinex","SOLUSD",1762175221332,21.312,175.67,175.62,1.82808916]
["bitfinex","SOLUSD",1762175221535,0.72,175.7,175.66,1.82808916]
["bitfinex","SOLUSD",1762175221854,20.592,175.68,175.61,9.78882769]
["bitfinex","SOLUSD",1762175222048,20.592,175.68,175.66,1.82808916]
["bitfinex","SOLUSD",1762175223544,20.592,175.68,175.65,1.82808916]
["bitfinex","SOLUSD",1762175223926,20.592,175.68,175.65,7.52090834]
["bitfinex","SOLUSD",1762175224129,21.312,175.68,175.65,7.52090834]
["bitfinex","SOLUSD",1762175225149,21.312,175.68,175.65,5.69281918]
["bitfinex","SOLUSD",1762175225350,21.312,175.68,175.65,7.52090834]
["bitfinex","SOLUSD",1762175225648,20.592,175.68,175.65,7.52090834]
["bitfinex","SOLUSD",1762175226445,21.312,175.68,175.65,7.52090834]
["bitfinex","SOLUSD",1762175226644,21.312,175.68,175.65,5.69281918]
["bitfinex","SOLUSD",1762175227359,21.312,175.68,175.65,7.52090834]
["bitfinex","SOLUSD",1762175227663,5.46373148,175.72,175.67,1.82808916]
["bitfinex","SOLUSD",1762175227841,100.0,175.77,175.7,1.82808916]
["bitfinex","SOLUSD",1762175227842,5.46373148,175.74,175.7,1.82808916]
["bitfinex","SOLUSD",1762175228047,20.592,175.73,175.7,1.82808916]
["bitfinex","SOLUSD",1762175228450,21.312,175.73,175.7,1.82808916]
["bitfinex","SOLUSD",1762175228953,21.312,175.73,175.69,1.82808916]
["bitfinex","SOLUSD",1762175229354,20.592,175.72,175.69,1.82808916]
["bitfinex","SOLUSD",1762175229555,21.312,175.72,175.69,7.51963192]
["bitfinex","SOLUSD",1762175230058,0.72,175.71,175.68,1.82808916]
["bitfinex","SOLUSD",1762175230269,0.72,175.71,175.67,7.5205124]
["bitfinex","SOLUSD",1762175231148,21.312,175.71,175.67,5.69242324]
["bitfinex","SOLUSD",1762175231542,0.72,175.7,175.67,5.69242324]
["bitfinex","SOLUSD",1762175232869,3.7968187,175.69,175.67,5.69242324]
["bitfinex","SOLUSD",1762175233779,0.66,175.69,175.67,5.69242324]
["bitfinex","SOLUSD",1762175233970,4.4568187,175.69,175.67,5.69242324]
["bitfinex","SOLUSD",1762175234168,0.66,175.69,175.67,5.69242324]
["bitfinex","SOLUSD",1762175234376,0.66,175.69,175.64,5.69335919]
["bitfinex","SOLUSD",1762175234377,4.4568187,175.68,175.64,5.69335919]
["bitfinex","SOLUSD",1762175234685,3.7968187,175.67,175.64,5.69335919]
["bitfinex","SOLUSD",1762175234981,3.7968187,175.66,175.64,7.52144835]
["bitfinex","SOLUSD",1762175235158,3.7968187,175.65,175.64,7.52144835]
["bitfinex","SOLUSD",1762175237095,1.82808916,175.7,175.64,21.7551081]
["bitfinex","SOLUSD",1762175237096,3.7968187,175.68,175.64,21.7551081]
["bitfinex","SOLUSD",1762175237264,3.7968187,175.67,175.66,1.82808916]
["bitfinex","SOLUSD",1762175238460,3.7968187,175.67,175.66,7.52090482]
["bitfinex","SOLUSD",1762175239490,3.7968187,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175242405,3.7968187,175.67,175.65,1.82808916]
["bitfinex","SOLUSD",1762175242689,3.7968187,175.66,175.61,9.78882769]
["bitfinex","SOLUSD",1762175243005,4.74590249,175.69,175.61,9.78882769]
["bitfinex","SOLUSD",1762175243006,3.7968187,175.65,175.61,9.78882769]
["bitfinex","SOLUSD",1762175243166,0.66,175.69,175.61,9.78882769]
["bitfinex","SOLUSD",1762175243364,3.80662405,175.68,175.61,9.78882769]
["bitfinex","SOLUSD",1762175243572,3.80662405,175.67,175.61,9.78882769]
["bitfinex","SOLUSD",1762175243768,0.66,175.69,175.61,9.78882769]
["bitfinex","SOLUSD",1762175243769,3.80662405,175.66,175.61,9.78882769]
["bitfinex","SOLUSD",1762175244069,3.80662405,175.65,175.61,9.78882769]
["bitfinex","SOLUSD",1762175244268,0.66,175.69,175.61,9.78882769]
["bitfinex","SOLUSD",1762175244476,3.8069372,175.68,175.62,19.92939299]
["bitfinex","SOLUSD",1762175244682,3.8069372,175.67,175.62,19.92939299]
["bitfinex","SOLUSD",1762175244886,3.8069372,175.66,175.62,19.92939299]
["bitfinex","SOLUSD",1762175245090,0.66,175.69,175.65,1.82808916]
["bitfinex","SOLUSD",1762175245290,3.80647487,175.68,175.66,1.82808916]
["bitfinex","SOLUSD",1762175245490,3.80647487,175.67,175.66,1.82808916]
["bitfinex","SOLUSD",1762175245867,3.80647487,175.67,175.62,19.92939299]
["bitfinex","SOLUSD",1762175246064,0.66,175.69,175.66,1.82808916]
["bitfinex","SOLUSD",1762175246284,3.80631695,175.68,175.66,1.82808916]
["bitfinex","SOLUSD",1762175246476,3.80631695,175.67,175.66,7.52090482]
["bitfinex","SOLUSD",1762175246878,5.41590249,175.72,175.66,21.75294398]
["bitfinex","SOLUSD",1762175247078,3.80675058,175.71,175.69,1.82808916]
["bitfinex","SOLUSD",1762175247278,3.80675058,175.7,175.69,1.82808916]
["bitfinex","SOLUSD",1762175248092,3.80675058,175.7,175.69,7.51993274]
["bitfinex","SOLUSD",1762175248467,4.47675058,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762175249902,4.47675058,175.7,175.68,5.69206762]
["bitfinex","SOLUSD",1762175250095,1.82808916,175.72,175.67,1.82808916]
["bitfinex","SOLUSD",1762175250096,4.47675058,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1762175250398,3.80675058,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175251694,4.47675058,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175253876,4.47675058,175.68,175.67,7.52058076]
["bitfinex","SOLUSD",1762175254899,3.80675058,175.68,175.67,7.52058076]
["bitfinex","SOLUSD",1762175259186,3.80675058,175.71,175.67,21.75180976]
["bitfinex","SOLUSD",1762175259387,3.80675058,175.7,175.67,19.9237206]
["bitfinex","SOLUSD",1762175259586,0.67,175.72,175.69,1.82808916]
["bitfinex","SOLUSD",1762175259795,0.67,175.72,175.71,1.82808916]
["bitfinex","SOLUSD",1762175259994,3.80420842,175.72,175.71,1.82808916]
["bitfinex","SOLUSD",1762175260282,3.80420842,175.72,175.71,7.51928488]
["bitfinex","SOLUSD",1762175260494,4.74590249,175.76,175.71,7.51928488]
["bitfinex","SOLUSD",1762175260495,3.80420842,175.75,175.71,21.74727418]
["bitfinex","SOLUSD",1762175260703,0.67,175.76,175.74,1.82808916]
["bitfinex","SOLUSD",1762175260896,0.67,175.76,175.75,1.82808916]
["bitfinex","SOLUSD",1762175261198,4.47352753,175.76,175.75,1.82808916]
["bitfinex","SOLUSD",1762175262405,3.80352753,175.76,175.75,7.51798958]
["bitfinex","SOLUSD",1762175262799,3.80352753,175.79,175.75,21.74274064]
["bitfinex","SOLUSD",1762175262993,0.67,175.79,175.78,1.82808916]
["bitfinex","SOLUSD",1762175263586,0.68,175.81,175.78,1.82808916]
["bitfinex","SOLUSD",1762175263784,0.68,175.81,175.8,1.82808916]
["bitfinex","SOLUSD",1762175265995,0.68,175.81,175.78,5.68883995]
["bitfinex","SOLUSD",1762175265996,0.68,175.81,175.78,1.82808916]
["bitfinex","SOLUSD",1762175266518,21.272,175.81,175.77,5.68906851]
["bitfinex","SOLUSD",1762175266814,0.68,175.81,175.77,5.68906851]
["bitfinex","SOLUSD",1762175267113,0.68,175.8,175.77,8.54193175]
["bitfinex","SOLUSD",1762175268015,0.68,175.8,175.77,5.68906851]
["bitfinex","SOLUSD",1762175268314,0.68,175.8,175.73,28.45229367]
["bitfinex","SOLUSD",1762175268315,0.68,175.8,175.79,8.54146896]
["bitfinex","SOLUSD",1762175268605,20.592,175.83,175.79,8.54146896]
["bitfinex","SOLUSD",1762175268606,0.68,175.82,175.79,8.54146896]
["bitfinex","SOLUSD",1762175268808,0.68,175.82,175.81,2.85286324]
["bitfinex","SOLUSD",1762175269191,0.68,175.84,175.81,2.85286324]
["bitfinex","SOLUSD",1762175269405,0.68,175.84,175.79,19.91012002]
["bitfinex","SOLUSD",1762175269406,0.68,175.84,175.83,2.85286324]
["bitfinex","SOLUSD",1762175270514,0.68,175.84,175.79,2.85286324]
["bitfinex","SOLUSD",1762175270515,3.53286324,175.84,175.79,2.85286324]
["bitfinex","SOLUSD",1762175270724,3.53286324,175.84,175.78,2.85286324]
["bitfinex","SOLUSD",1762175270911,0.68,175.83,175.77,5.689253]
["bitfinex","SOLUSD",1762175271102,3.53286324,175.83,175.77,8.54211624]
["bitfinex","SOLUSD",1762175271299,3.53286324,175.83,175.78,2.85286324]
["bitfinex","SOLUSD",1762175271504,0.68,175.82,175.78,2.85286324]
["bitfinex","SOLUSD",1762175272027,0.68,175.82,175.79,2.85286324]
["bitfinex","SOLUSD",1762175272213,0.68,175.82,175.8,2.85286324]
["bitfinex","SOLUSD",1762175275231,0.68,175.82,175.79,2.85286324]
["bitfinex","SOLUSD",1762175276313,0.68,175.82,175.78,8.54177548]
["bitfinex","SOLUSD",1762175276713,0.68,175.82,175.78,5.68891224]
["bitfinex","SOLUSD",1762175276933,3.53286324,175.82,175.77,2.85286324]
["bitfinex","SOLUSD",1762175277434,0.68,175.81,175.77,8.54205249]
["bitfinex","SOLUSD",1762175277628,0.68,175.81,175.77,2.85286324]
["bitfinex","SOLUSD",1762175277831,0.68,175.81,175.77,8.54209761]
["bitfinex","SOLUSD",1762175280035,0.14216157,175.8,175.73,5.69054799]
["bitfinex","SOLUSD",1762175280333,0.14216157,175.8,175.76,2.85286324]
["bitfinex","SOLUSD",1762175280517,0.68,175.79,175.76,2.85286324]
["bitfinex","SOLUSD",1762175281216,0.68,175.79,175.75,2.85286324]
["bitfinex","SOLUSD",1762175281612,0.68,175.79,175.76,2.85286324]
["bitfinex","SOLUSD",1762175281833,0.68,175.79,175.76,8.54238502]
["bitfinex","SOLUSD",1762175282432,0.68,175.79,175.76,2.85286324]
["bitfinex","SOLUSD",1762175283319,0.68,175.79,175.76,8.54240723]
["bitfinex","SOLUSD",1762175283834,0.68,175.79,175.73,14.22636999]
["bitfinex","SOLUSD",1762175284010,50.14216157,175.78,175.72,5.69087184]
["bitfinex","SOLUSD",1762175284216,2.85286324,175.76,175.71,2.85286324]
["bitfinex","SOLUSD",1762175284429,52.85286324,175.76,175.7,2.85286324]
["bitfinex","SOLUSD",1762175284644,0.68,175.75,175.7,2.85286324]
["bitfinex","SOLUSD",1762175284938,3.53286324,175.75,175.69,2.85286324]
["bitfinex","SOLUSD",1762175285315,0.68,175.74,175.69,8.54440657]
["bitfinex","SOLUSD",1762175285514,23.44486324,175.73,175.65,14.23268055]
["bitfinex","SOLUSD",1762175285721,23.44486324,175.69,175.59,0.1]
["bitfinex","SOLUSD",1762175286028,3.53286324,175.68,175.62,2.85286324]
["bitfinex","SOLUSD",1762175286215,0.68,175.68,175.64,2.85286324]
["bitfinex","SOLUSD",1762175286412,20.592,175.69,175.66,2.85286324]
["bitfinex","SOLUSD",1762175286630,21.272,175.69,175.66,2.85286324]
["bitfinex","SOLUSD",1762175287242,0.68,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762175288341,0.68,175.68,175.63,14.2341769]
["bitfinex","SOLUSD",1762175288526,0.68,175.68,175.64,2.85286324]
["bitfinex","SOLUSD",1762175288720,0.68,175.68,175.65,2.85286324]
["bitfinex","SOLUSD",1762175289333,20.592,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1762175289525,21.272,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1762175289721,0.68,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1762175289929,20.592,175.7,175.68,2.85286324]
["bitfinex","SOLUSD",1762175290134,21.272,175.7,175.69,2.85286324]
["bitfinex","SOLUSD",1762175290336,0.68,175.72,175.69,2.85286324]
["bitfinex","SOLUSD",1762175292632,0.68,175.72,175.69,8.54463031]
["bitfinex","SOLUSD",1762175292835,20.592,175.71,175.7,2.85286324]
["bitfinex","SOLUSD",1762175293154,0.7,175.75,175.7,2.85286324]
["bitfinex","SOLUSD",1762175293441,20.73416157,175.75,175.74,2.85286324]
["bitfinex","SOLUSD",1762175293617,3.92522272,175.75,175.73,2.85286324]
["bitfinex","SOLUSD",1762175293821,21.292,175.74,175.73,2.85286324]
["bitfinex","SOLUSD",1762175294041,25.07506115,175.74,175.73,2.85286324]
["bitfinex","SOLUSD",1762175295050,25.07506115,175.74,175.73,8.54341123]
["bitfinex","SOLUSD",1762175295051,3.78306115,175.74,175.73,8.54341123]
["bitfinex","SOLUSD",1762175295222,20.592,175.75,175.73,8.54341123]
["bitfinex","SOLUSD",1762175295424,20.592,175.75,175.74,2.85286324]
["bitfinex","SOLUSD",1762175295624,4.48236347,175.75,175.74,2.85286324]
["bitfinex","SOLUSD",1762175295845,0.7,175.75,175.74,2.85286324]
["bitfinex","SOLUSD",1762175296344,0.7,175.75,175.74,8.54308743]
["bitfinex","SOLUSD",1762175296725,0.7,175.77,175.74,8.54308743]
["bitfinex","SOLUSD",1762175296926,0.7,175.77,175.75,2.85286324]
["bitfinex","SOLUSD",1762175297649,21.292,175.77,175.76,2.85286324]
["bitfinex","SOLUSD",1762175297828,25.07436347,175.77,175.76,2.85286324]
["bitfinex","SOLUSD",1762175298147,25.07436347,175.77,175.75,2.85286324]
["bitfinex","SOLUSD",1762175298338,4.48236347,175.76,175.75,2.85286324]
["bitfinex","SOLUSD",1762175299059,0.7,175.76,175.75,2.85286324]
["bitfinex","SOLUSD",1762175299262,3.78516379,175.76,175.75,2.85286324]
["bitfinex","SOLUSD",1762175299466,3.78516379,175.77,175.75,2.85286324]
["bitfinex","SOLUSD",1762175299644,4.48516379,175.77,175.76,2.85286324]
["bitfinex","SOLUSD",1762175302361,3.78516379,175.77,175.76,8.54243993]
["bitfinex","SOLUSD",1762175302858,0.7,175.78,175.76,8.54243993]
["bitfinex","SOLUSD",1762175303174,21.292,175.78,175.77,2.85286324]
["bitfinex","SOLUSD",1762175303474,25.07716379,175.78,175.76,8.54243993]
["bitfinex","SOLUSD",1762175303643,4.48516379,175.77,175.76,8.54243993]
["bitfinex","SOLUSD",1762175304352,3.78516379,175.77,175.76,8.54243993]
["bitfinex","SOLUSD",1762175304555,20.592,175.79,175.76,8.54243993]
["bitfinex","SOLUSD",1762175304746,3.78516379,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1762175305172,20.592,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1762175305376,3.78916345,175.79,175.76,19.91351842]
["bitfinex","SOLUSD",1762175305758,21.292,175.8,175.76,19.91351842]
["bitfinex","SOLUSD",1762175305959,21.292,175.8,175.79,2.85286324]
["bitfinex","SOLUSD",1762175306158,25.08126826,175.8,175.79,2.85286324]
["bitfinex","SOLUSD",1762175306774,25.08126826,175.8,175.78,2.85286324]
["bitfinex","SOLUSD",1762175306976,3.78926826,175.79,175.78,2.85286324]
["bitfinex","SOLUSD",1762175307143,4.43926826,175.79,175.77,2.85286324]
["bitfinex","SOLUSD",1762175307348,0.65,175.78,175.76,2.85286324]
["bitfinex","SOLUSD",1762175308249,0.65,175.78,175.76,8.54224876]
["bitfinex","SOLUSD",1762175308640,0.65,175.78,175.76,5.68938552]
["bitfinex","SOLUSD",1762175309070,0.65,175.78,175.76,8.54224876]
["bitfinex","SOLUSD",1762175311178,0.65,175.78,175.77,2.85286324]
["bitfinex","SOLUSD",1762175313174,0.65,175.78,175.75,2.85286324]
["bitfinex","SOLUSD",1762175313474,0.65,175.78,175.76,2.85286324]
["bitfinex","SOLUSD",1762175315662,0.65,175.78,175.71,14.22780066]
["bitfinex","SOLUSD",1762175315862,20.592,175.77,175.74,2.85286324]
["bitfinex","SOLUSD",1762175316052,3.78926826,175.76,175.74,2.85286324]
["bitfinex","SOLUSD",1762175316254,4.43926826,175.76,175.74,2.85286324]
["bitfinex","SOLUSD",1762175317063,4.43926826,175.76,175.71,14.22780066]
["bitfinex","SOLUSD",1762175317064,0.65,175.75,175.71,14.22780066]
["bitfinex","SOLUSD",1762175317378,0.65,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762175318770,0.65,175.75,175.73,8.54341123]
["bitfinex","SOLUSD",1762175319078,0.65,175.75,175.71,2.85286324]
["bitfinex","SOLUSD",1762175319287,3.78926826,175.74,175.7,8.54411703]
["bitfinex","SOLUSD",1762175319785,0.65,175.73,175.7,8.54411703]
["bitfinex","SOLUSD",1762175319985,0.65,175.73,175.7,2.85286324]
["bitfinex","SOLUSD",1762175320193,0.65,175.73,175.64,20.592]
["bitfinex","SOLUSD",1762175320359,0.65,175.73,175.68,2.85286324]
["bitfinex","SOLUSD",1762175320360,3.78926826,175.72,175.68,2.85286324]
["bitfinex","SOLUSD",1762175320566,21.242,175.71,175.68,2.85286324]
["bitfinex","SOLUSD",1762175320793,4.43926826,175.7,175.64,19.92680879]
["bitfinex","SOLUSD",1762175321013,4.43926826,175.7,175.62,20.592]
["bitfinex","SOLUSD",1762175321296,0.65,175.69,175.59,20.03274925]
["bitfinex","SOLUSD",1762175321586,0.65,175.69,175.67,2.85286324]
["bitfinex","SOLUSD",1762175322278,0.65,175.69,175.6,20.592]
["bitfinex","SOLUSD",1762175322467,0.65,175.69,175.66,2.85286324]
["bitfinex","SOLUSD",1762175323391,0.14216157,175.68,175.64,2.85286324]
["bitfinex","SOLUSD",1762175323564,53.93142983,175.68,175.59,20.03251056]
["bitfinex","SOLUSD",1762175323764,4.47926826,175.67,175.63,2.85286324]
["bitfinex","SOLUSD",1762175323976,4.47926826,175.67,175.59,20.03251056]
["bitfinex","SOLUSD",1762175324289,0.69,175.66,175.59,20.03251056]
["bitfinex","SOLUSD",1762175324488,0.69,175.66,175.63,2.85286324]
["bitfinex","SOLUSD",1762175324789,0.69,175.66,175.62,8.54689956]
["bitfinex","SOLUSD",1762175324984,0.69,175.66,175.6,5.69465277]
["bitfinex","SOLUSD",1762175325178,0.69,175.66,175.62,2.85286324]
["bitfinex","SOLUSD",1762175325382,0.69,175.66,175.63,2.85286324]
["bitfinex","SOLUSD",1762175325571,0.69,175.66,175.64,2.85286324]
["bitfinex","SOLUSD",1762175326272,0.69,175.66,175.6,19.93155482]
["bitfinex","SOLUSD",1762175326273,21.282,175.66,175.65,2.85286324]
["bitfinex","SOLUSD",1762175326473,25.07126826,175.66,175.65,1.8285889]
["bitfinex","SOLUSD",1762175326689,4.47926826,175.66,175.65,7.52172866]
["bitfinex","SOLUSD",1762175326991,0.69,175.68,175.65,21.75457807]
["bitfinex","SOLUSD",1762175327193,4.47706647,175.68,175.67,1.8285889]
["bitfinex","SOLUSD",1762175327382,4.47706647,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1762175327579,0.69,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1762175327791,0.69,175.67,175.66,1.8285889]
["bitfinex","SOLUSD",1762175328598,0.69,175.67,175.65,1.8285889]
["bitfinex","SOLUSD",1762175328774,0.69,175.67,175.64,1.8285889]
["bitfinex","SOLUSD",1762175328973,20.592,175.66,175.64,1.8285889]
["bitfinex","SOLUSD",1762175329389,0.69,175.65,175.63,1.8285889]
["bitfinex","SOLUSD",1762175330181,0.69,175.65,175.61,5.6942769]
["bitfinex","SOLUSD",1762175330385,0.69,175.65,175.63,1.8285889]
["bitfinex","SOLUSD",1762175330985,0.69,175.65,175.63,7.52225361]
["bitfinex","SOLUSD",1762175331186,0.69,175.65,175.62,5.69387999]
["bitfinex","SOLUSD",1762175331492,0.14216157,175.64,175.62,7.52246889]
["bitfinex","SOLUSD",1762175331804,0.14216157,175.64,175.62,5.69387999]
["bitfinex","SOLUSD",1762175332006,0.69,175.63,175.62,5.69387999]
["bitfinex","SOLUSD",1762175332878,0.69,175.63,175.62,7.52246889]
["bitfinex","SOLUSD",1762175335600,0.69,175.63,175.62,5.69387999]
["bitfinex","SOLUSD",1762175335789,0.69,175.63,175.62,7.52246889]
["bitfinex","SOLUSD",1762175335988,0.69,175.63,175.62,5.69387999]
["bitfinex","SOLUSD",1762175336196,0.69,175.63,175.62,7.52246889]
["bitfinex","SOLUSD",1762175337503,0.69,175.63,175.59,14.33758415]
["bitfinex","SOLUSD",1762175337706,0.69,175.63,175.61,1.8285889]
["bitfinex","SOLUSD",1762175339206,0.69,175.63,175.61,7.52299424]
["bitfinex","SOLUSD",1762175339394,0.69,175.63,175.61,1.8285889]
["bitfinex","SOLUSD",1762175339924,0.69,175.63,175.61,7.52299604]
["bitfinex","SOLUSD",1762175341508,0.69,175.63,175.59,0.1]
["bitfinex","SOLUSD",1762175341509,0.14216157,175.62,175.59,0.1]
["bitfinex","SOLUSD",1762175341713,0.14216157,175.62,175.59,7.62363687]
["bitfinex","SOLUSD",1762175342006,0.69,175.61,175.6,1.8285889]
["bitfinex","SOLUSD",1762175343492,0.69,175.61,175.6,7.52334972]
["bitfinex","SOLUSD",1762175343694,72.4205889,175.66,175.6,7.52334972]
["bitfinex","SOLUSD",1762175343695,20.592,175.66,175.6,7.52334972]
["bitfinex","SOLUSD",1762175344001,0.69,175.64,175.6,19.93166287]
["bitfinex","SOLUSD",1762175344214,20.592,175.66,175.6,19.93166287]
["bitfinex","SOLUSD",1762175344392,2.97746121,175.67,175.6,19.93166287]
["bitfinex","SOLUSD",1762175344596,0.69,175.65,175.6,19.93166287]
["bitfinex","SOLUSD",1762175345003,0.69,175.65,175.64,1.8285889]
["bitfinex","SOLUSD",1762175345315,0.69,175.65,175.63,5.69362578]
["bitfinex","SOLUSD",1762175345490,0.69,175.65,175.64,1.8285889]
["bitfinex","SOLUSD",1762175347301,0.69,175.65,175.64,7.5220528]
["bitfinex","SOLUSD",1762175348106,3.914379,175.68,175.64,7.5220528]
["bitfinex","SOLUSD",1762175348107,4.46221743,175.68,175.64,7.5220528]
["bitfinex","SOLUSD",1762175348310,0.69,175.68,175.67,1.8285889]
["bitfinex","SOLUSD",1762175348492,3.77331708,175.72,175.67,1.8285889]
["bitfinex","SOLUSD",1762175348693,0.69,175.7,175.69,1.8285889]
["bitfinex","SOLUSD",1762175349502,0.69,175.7,175.69,7.52043248]
["bitfinex","SOLUSD",1762175350017,0.69,175.7,175.68,7.52067119]
["bitfinex","SOLUSD",1762175350598,0.14216157,175.69,175.66,7.5211477]
["bitfinex","SOLUSD",1762175350909,0.69,175.68,175.66,7.5211477]
["bitfinex","SOLUSD",1762175352792,3.77331708,175.7,175.67,1.8285889]
["bitfinex","SOLUSD",1762175353100,0.72,175.72,175.69,1.8285889]
["bitfinex","SOLUSD",1762175353295,0.72,175.72,175.71,1.8285889]
["bitfinex","SOLUSD",1762175353715,0.72,175.72,175.66,14.23203916]
["bitfinex","SOLUSD",1762175353897,0.72,175.72,175.71,1.8285889]
["bitfinex","SOLUSD",1762175354304,0.72,175.74,175.71,1.8285889]
["bitfinex","SOLUSD",1762175354517,0.72,175.74,175.7,1.8285889]
["bitfinex","SOLUSD",1762175354695,0.72,175.74,175.69,1.8285889]
["bitfinex","SOLUSD",1762175355630,50.0,175.72,175.65,19.92598917]
["bitfinex","SOLUSD",1762175355820,50.0,175.72,175.65,5.69313976]
["bitfinex","SOLUSD",1762175355821,1.8285889,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1762175356208,0.86216157,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1762175357506,0.86216157,175.69,175.63,19.92814959]
["bitfinex","SOLUSD",1762175358118,2.69075047,175.69,175.63,19.92814959]
["bitfinex","SOLUSD",1762175358422,6.47155361,175.69,175.63,19.92814959]
["bitfinex","SOLUSD",1762175358723,0.72,175.68,175.63,19.92814959]
["bitfinex","SOLUSD",1762175358935,1.97075047,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762175359109,0.72,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1762175359506,0.72,175.66,175.61,19.93043821]
["bitfinex","SOLUSD",1762175359928,2.5485889,175.66,175.61,19.93043821]
["bitfinex","SOLUSD",1762175360230,5.60939204,175.65,175.6,5.69467721]
["bitfinex","SOLUSD",1762175360527,6.32939204,175.65,175.61,20.592]
["bitfinex","SOLUSD",1762175360728,0.72,175.64,175.61,20.592]
["bitfinex","SOLUSD",1762175361035,0.72,175.64,175.6,5.69467721]
["bitfinex","SOLUSD",1762175362113,0.72,175.64,175.59,5.79500838]
["bitfinex","SOLUSD",1762175362417,6.32939204,175.64,175.59,5.79500838]
["bitfinex","SOLUSD",1762175362616,3.78080314,175.63,175.59,5.79500838]
["bitfinex","SOLUSD",1762175362817,4.50080314,175.63,175.59,5.79500838]
["bitfinex","SOLUSD",1762175363023,0.72,175.62,175.59,5.79500838]
["bitfinex","SOLUSD",1762175364549,4.50080314,175.62,175.59,5.79500838]
["bitfinex","SOLUSD",1762175364712,0.72,175.62,175.59,5.79500838]
["bitfinex","SOLUSD",1762175365031,0.72,175.61,175.59,5.79500838]
["bitfinex","SOLUSD",1762175365440,3.78080314,175.6,175.59,5.79500838]
["bitfinex","SOLUSD",1762175366015,4.48080314,175.6,175.59,5.79500838]
["bitfinex","SOLUSD",1762175366332,0.7,175.6,175.59,5.79500838]
["bitfinex","SOLUSD",1762175366705,0.7,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175366910,4.48080314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175367110,0.7,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175367437,4.48080314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175367621,0.7,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175367823,4.48080314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175368142,0.7,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175368325,4.48080314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175368642,0.7,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175369109,4.48080314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175369305,0.7,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175369733,4.48080314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175369926,0.7,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175370124,4.48080314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175370324,0.7,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175370526,4.48080314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175370837,0.7,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175371037,4.48080314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175371224,0.7,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175371420,3.78080314,175.6,175.59,7.62367404]
["bitfinex","SOLUSD",1762175371737,3.78080314,175.63,175.59,7.62367404]
["bitfinex","SOLUSD",1762175371916,3.78080314,175.63,175.62,1.8285889]
["bitfinex","SOLUSD",1762175372620,4.48080314,175.66,175.62,1.8285889]
["bitfinex","SOLUSD",1762175372816,3.78080314,175.65,175.63,1.8285889]
["bitfinex","SOLUSD",1762175373020,9.93098926,175.67,175.59,20.03279799]
["bitfinex","SOLUSD",1762175373021,4.48080314,175.64,175.62,1.8285889]
["bitfinex","SOLUSD",1762175373220,0.7,175.64,175.62,1.8285889]
["bitfinex","SOLUSD",1762175373735,0.7,175.64,175.63,7.52237697]
["bitfinex","SOLUSD",1762175374317,4.498816,175.64,175.63,5.69378807]
["bitfinex","SOLUSD",1762175374526,0.7,175.64,175.63,5.69378807]
["bitfinex","SOLUSD",1762175374727,0.7,175.64,175.6,19.93094094]
["bitfinex","SOLUSD",1762175375026,4.498816,175.64,175.6,19.93094094]
["bitfinex","SOLUSD",1762175375247,0.7,175.64,175.6,19.93094094]
["bitfinex","SOLUSD",1762175375750,4.498816,175.64,175.6,19.93094094]
["bitfinex","SOLUSD",1762175376054,3.798816,175.66,175.63,1.8285889]
["bitfinex","SOLUSD",1762175376261,3.798816,175.66,175.6,19.93094094]
["bitfinex","SOLUSD",1762175376262,4.498816,175.68,175.65,1.8285889]
["bitfinex","SOLUSD",1762175376550,4.498816,175.68,175.6,19.93094094]
["bitfinex","SOLUSD",1762175376551,3.798816,175.67,175.66,1.8285889]
["bitfinex","SOLUSD",1762175376852,3.798816,175.67,175.66,7.52140456]
["bitfinex","SOLUSD",1762175378231,3.798816,175.69,175.66,21.75344372]
["bitfinex","SOLUSD",1762175378433,3.798816,175.68,175.66,19.92485482]
["bitfinex","SOLUSD",1762175378648,3.798816,175.69,175.67,1.8285889]
["bitfinex","SOLUSD",1762175378856,3.798816,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175379060,3.798816,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1762175379354,3.798816,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175379526,3.798816,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1762175379726,3.798816,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175379944,3.798816,175.69,175.67,7.5210805]
["bitfinex","SOLUSD",1762175380147,3.798816,175.68,175.67,7.5210805]
["bitfinex","SOLUSD",1762175380338,3.798816,175.69,175.67,7.5210805]
["bitfinex","SOLUSD",1762175380522,3.798816,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175380742,3.798816,175.71,175.67,21.7523095]
["bitfinex","SOLUSD",1762175380944,0.7,175.71,175.7,1.8285889]
["bitfinex","SOLUSD",1762175381554,4.49765287,175.71,175.7,1.8285889]
["bitfinex","SOLUSD",1762175381747,0.7,175.71,175.7,1.8285889]
["bitfinex","SOLUSD",1762175382050,0.7,175.71,175.7,7.52010853]
["bitfinex","SOLUSD",1762175382363,4.49617909,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762175382536,0.7,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762175386844,0.66,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762175387862,3.79617909,175.73,175.7,7.52010853]
["bitfinex","SOLUSD",1762175388168,3.79617909,175.74,175.72,1.8285889]
["bitfinex","SOLUSD",1762175388458,4.45617909,175.74,175.71,2.85423419]
["bitfinex","SOLUSD",1762175388660,0.66,175.73,175.7,22.7745529]
["bitfinex","SOLUSD",1762175389972,3.79617909,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1762175390346,0.66,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1762175390965,0.66,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1762175392448,0.66,175.71,175.69,8.54607777]
["bitfinex","SOLUSD",1762175393750,0.66,175.71,175.68,5.69208349]
["bitfinex","SOLUSD",1762175393955,0.14216157,175.7,175.68,5.69208349]
["bitfinex","SOLUSD",1762175394156,0.14216157,175.7,175.68,8.54631768]
["bitfinex","SOLUSD",1762175394354,0.66,175.69,175.68,8.54631768]
["bitfinex","SOLUSD",1762175396576,0.66,175.69,175.68,5.69208349]
["bitfinex","SOLUSD",1762175396779,0.66,175.69,175.68,8.54631768]
["bitfinex","SOLUSD",1762175398176,0.66,175.69,175.68,5.69208349]
["bitfinex","SOLUSD",1762175398553,0.66,175.69,175.67,8.54665284]
["bitfinex","SOLUSD",1762175399160,4.45617909,175.69,175.68,2.85423419]
["bitfinex","SOLUSD",1762175399376,0.66,175.69,175.68,2.85423419]
["bitfinex","SOLUSD",1762175399880,0.66,175.69,175.68,8.54640176]
["bitfinex","SOLUSD",1762175400353,0.66,175.69,175.68,2.85423419]
["bitfinex","SOLUSD",1762175400552,0.66,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762175400754,3.93834066,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1762175400982,3.79617909,175.67,175.59,0.1]
["bitfinex","SOLUSD",1762175401176,0.14216157,175.64,175.61,2.85423419]
["bitfinex","SOLUSD",1762175401376,3.93834066,175.64,175.6,8.54899501]
["bitfinex","SOLUSD",1762175401576,0.66,175.63,175.61,2.85423419]
["bitfinex","SOLUSD",1762175401751,50.66,175.63,175.6,2.85423419]
["bitfinex","SOLUSD",1762175401952,3.79617909,175.62,175.6,8.54889457]
["bitfinex","SOLUSD",1762175402157,4.45617909,175.62,175.6,8.54889457]
["bitfinex","SOLUSD",1762175402356,0.66,175.61,175.6,8.54889457]
["bitfinex","SOLUSD",1762175402580,0.66,175.61,175.59,0.1]
["bitfinex","SOLUSD",1762175402879,0.14216157,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175403065,3.93834066,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175403271,4.59834066,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175404377,14.38716835,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175404578,17.24140254,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175404782,62.78522345,175.59,175.58,0.1]
["bitfinex","SOLUSD",1762175404984,50.14216157,175.58,175.57,0.1]
["bitfinex","SOLUSD",1762175405174,59.93098926,175.57,175.55,0.1]
["bitfinex","SOLUSD",1762175405479,59.93098926,175.57,175.52,0.1]
["bitfinex","SOLUSD",1762175405480,100.0,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175405682,103.92376144,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175405981,64.37258913,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175406362,67.22682332,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175407294,64.37258913,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175407462,67.22682332,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175407659,117.22682332,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175407966,114.37258913,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175408166,117.22682332,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175408872,122.92385516,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175409366,117.22682332,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175409803,137.81882332,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175410880,137.80031203,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175411261,137.80031203,175.53,175.5,0.1]
["bitfinex","SOLUSD",1762175411262,0.14216157,175.52,175.5,0.1]
["bitfinex","SOLUSD",1762175411497,130.52298926,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175411686,137.14031203,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175411888,137.80031203,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175412059,137.23146564,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175412260,84.94607784,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175412481,14.35407784,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175412785,10.59098926,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175413366,10.44882769,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175413675,10.59098926,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175414584,0.80216157,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175414781,0.80216157,175.51,175.5,5.79800569]
["bitfinex","SOLUSD",1762175414984,0.80216157,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175415379,60.59098926,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175415977,63.44522345,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175416291,60.59098926,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175419089,30.52298926,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175419386,31.23298926,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175419801,30.52298926,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175419999,31.23298926,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175422090,30.52298926,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762175422291,50.0,175.57,175.5,23.54725412]
["bitfinex","SOLUSD",1762175422593,10.49882769,175.57,175.54,8.55080548]
["bitfinex","SOLUSD",1762175422800,10.49882769,175.57,175.55,2.85423419]
["bitfinex","SOLUSD",1762175422993,0.14216157,175.56,175.55,2.85423419]
["bitfinex","SOLUSD",1762175423410,10.49882769,175.57,175.54,8.55080548]
["bitfinex","SOLUSD",1762175423802,10.49882769,175.58,175.55,2.85423419]
["bitfinex","SOLUSD",1762175424015,0.71,175.57,175.55,2.85423419]
["bitfinex","SOLUSD",1762175424217,10.49882769,175.58,175.56,2.85423419]
["bitfinex","SOLUSD",1762175424402,9.93098926,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175424711,10.64098926,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175425411,20.592,175.59,175.57,2.85423419]
["bitfinex","SOLUSD",1762175425616,17.1,175.66,175.57,2.85423419]
["bitfinex","SOLUSD",1762175425617,50.0,175.62,175.58,2.85423419]
["bitfinex","SOLUSD",1762175425790,3.68606626,175.65,175.61,2.85423419]
["bitfinex","SOLUSD",1762175425991,4.44948355,175.65,175.64,2.85423419]
["bitfinex","SOLUSD",1762175426197,9.78882769,175.64,175.63,2.85423419]
["bitfinex","SOLUSD",1762175426506,0.14216157,175.63,175.62,2.85423419]
["bitfinex","SOLUSD",1762175426706,0.14216157,175.63,175.61,5.69429972]
["bitfinex","SOLUSD",1762175426916,0.14216157,175.63,175.62,2.85423419]
["bitfinex","SOLUSD",1762175427217,50.0,175.63,175.62,2.85423419]
["bitfinex","SOLUSD",1762175427600,50.84216157,175.63,175.61,2.85423419]
["bitfinex","SOLUSD",1762175428518,4.59440289,175.62,175.58,8.54960083]
["bitfinex","SOLUSD",1762175428707,0.14216157,175.6,175.58,8.54960083]
["bitfinex","SOLUSD",1762175429916,0.14216157,175.6,175.59,2.85423419]
["bitfinex","SOLUSD",1762175430501,0.14216157,175.6,175.58,5.69536664]
["bitfinex","SOLUSD",1762175430719,0.14216157,175.6,175.59,2.85423419]
["bitfinex","SOLUSD",1762175430919,10.63098926,175.6,175.57,2.85423419]
["bitfinex","SOLUSD",1762175431120,50.0,175.59,175.57,2.85423419]
["bitfinex","SOLUSD",1762175431316,0.14216157,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175431510,0.84216157,175.58,175.56,2.85423419]
["bitfinex","SOLUSD",1762175432938,0.14216157,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175433514,0.84216157,175.58,175.55,5.69630667]
["bitfinex","SOLUSD",1762175433726,0.84216157,175.58,175.56,2.85423419]
["bitfinex","SOLUSD",1762175434524,0.84216157,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175434738,0.84216157,175.58,175.56,2.85423419]
["bitfinex","SOLUSD",1762175434923,0.84216157,175.58,175.56,8.5502208]
["bitfinex","SOLUSD",1762175435321,4.603063,175.58,175.56,8.5502208]
["bitfinex","SOLUSD",1762175436236,4.603063,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175437252,3.903063,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175437456,0.14216157,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175437617,3.76090143,175.59,175.57,3.55423419]
["bitfinex","SOLUSD",1762175437814,0.14216157,175.6,175.58,2.85423419]
["bitfinex","SOLUSD",1762175438028,0.14216157,175.6,175.59,2.85423419]
["bitfinex","SOLUSD",1762175438227,0.14216157,175.6,175.59,8.54931933]
["bitfinex","SOLUSD",1762175438433,3.76090143,175.61,175.59,8.54931933]
["bitfinex","SOLUSD",1762175438641,4.603063,175.61,175.6,2.85423419]
["bitfinex","SOLUSD",1762175439140,4.603063,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762175439141,4.603063,175.61,175.59,2.85423419]
["bitfinex","SOLUSD",1762175439629,0.84216157,175.6,175.58,2.85423419]
["bitfinex","SOLUSD",1762175439834,4.603063,175.6,175.56,8.55019815]
["bitfinex","SOLUSD",1762175440137,0.14216157,175.58,175.56,8.55019815]
["bitfinex","SOLUSD",1762175440337,3.903063,175.58,175.56,8.55019815]
["bitfinex","SOLUSD",1762175441130,3.903063,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175441533,4.603063,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175441738,4.603063,175.58,175.56,2.85423419]
["bitfinex","SOLUSD",1762175442133,4.603063,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175442749,3.903063,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175442948,3.76090143,175.58,175.57,2.85423419]
["bitfinex","SOLUSD",1762175443251,20.592,175.62,175.58,5.69540949]
["bitfinex","SOLUSD",1762175443252,3.76090143,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1762175443438,3.76090143,175.61,175.59,2.85423419]
["bitfinex","SOLUSD",1762175443637,3.76090143,175.6,175.58,6.35540949]
["bitfinex","SOLUSD",1762175443845,3.76090143,175.61,175.59,0.66]
["bitfinex","SOLUSD",1762175444037,3.76090143,175.6,175.59,0.66]
["bitfinex","SOLUSD",1762175444242,3.76090143,175.61,175.58,19.93393323]
["bitfinex","SOLUSD",1762175444466,3.76090143,175.6,175.58,20.59393323]
["bitfinex","SOLUSD",1762175444640,3.76090143,175.61,175.59,2.85423419]
["bitfinex","SOLUSD",1762175444943,5.35386072,175.64,175.6,2.85423419]
["bitfinex","SOLUSD",1762175445135,14.63484998,175.64,175.63,2.85423419]
["bitfinex","SOLUSD",1762175445334,18.41784506,175.64,175.63,2.85423419]
["bitfinex","SOLUSD",1762175445530,19.06784506,175.64,175.63,2.85423419]
["bitfinex","SOLUSD",1762175446057,14.36398434,175.64,175.63,2.85423419]
["bitfinex","SOLUSD",1762175447147,0.14216157,175.63,175.62,8.54833285]
["bitfinex","SOLUSD",1762175447357,3.92515665,175.63,175.62,8.54833285]
["bitfinex","SOLUSD",1762175448356,3.92515665,175.63,175.62,7.52326776]
["bitfinex","SOLUSD",1762175448751,3.92515665,175.63,175.62,7.52328138]
["bitfinex","SOLUSD",1762175448963,3.78299508,175.63,175.62,8.18328138]
["bitfinex","SOLUSD",1762175449136,3.78299508,175.63,175.62,7.52328138]
["bitfinex","SOLUSD",1762175449335,3.78299508,175.65,175.62,7.52328138]
["bitfinex","SOLUSD",1762175449639,3.78299508,175.64,175.62,7.52328138]
["bitfinex","SOLUSD",1762175449831,3.78299508,175.63,175.62,1.8291691]
["bitfinex","SOLUSD",1762175450035,3.78299508,175.64,175.62,1.8291691]
["bitfinex","SOLUSD",1762175450231,0.65,175.65,175.56,6.35579516]
["bitfinex","SOLUSD",1762175450232,9.93098926,175.62,175.56,6.35579516]
["bitfinex","SOLUSD",1762175450455,11.76015836,175.6,175.54,5.6967073]
["bitfinex","SOLUSD",1762175450656,9.93098926,175.58,175.54,7.5258764]
["bitfinex","SOLUSD",1762175450960,14.36398434,175.58,175.54,7.5258764]
["bitfinex","SOLUSD",1762175451164,0.14216157,175.56,175.52,7.52646407]
["bitfinex","SOLUSD",1762175451557,0.14216157,175.56,175.53,1.8291691]
["bitfinex","SOLUSD",1762175451737,0.14216157,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1762175452133,0.79216157,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1762175452353,0.14216157,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1762175452657,0.14216157,175.56,175.54,7.5258764]
["bitfinex","SOLUSD",1762175453363,0.14216157,175.56,175.52,14.90278256]
["bitfinex","SOLUSD",1762175453364,0.14216157,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175453560,0.79216157,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175453765,0.14216157,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175453948,0.14216157,175.56,175.53,5.69703184]
["bitfinex","SOLUSD",1762175454156,0.79216157,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175455567,0.79216157,175.56,175.53,5.69703184]
["bitfinex","SOLUSD",1762175456166,0.79216157,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175458659,4.57515665,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175458862,0.79216157,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175459057,3.92515665,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175459764,0.79216157,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175459948,4.57515665,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175460149,0.79216157,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175460352,4.57515665,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175460673,0.79216157,175.56,175.53,7.52620094]
["bitfinex","SOLUSD",1762175460873,4.57515665,175.56,175.54,1.8291691]
["bitfinex","SOLUSD",1762175461048,3.78299508,175.57,175.55,1.8291691]
["bitfinex","SOLUSD",1762175461246,0.14216157,175.58,175.56,1.8291691]
["bitfinex","SOLUSD",1762175461448,3.78675384,175.57,175.55,1.8291691]
["bitfinex","SOLUSD",1762175462470,3.78675384,175.56,175.55,1.8291691]
["bitfinex","SOLUSD",1762175462669,3.78675384,175.57,175.55,1.8291691]
["bitfinex","SOLUSD",1762175462869,0.79216157,175.58,175.55,1.8291691]
["bitfinex","SOLUSD",1762175462870,3.78675384,175.56,175.55,1.8291691]
["bitfinex","SOLUSD",1762175463179,3.78675384,175.56,175.54,7.52583513]
["bitfinex","SOLUSD",1762175463351,3.78675384,175.55,175.54,7.52583513]
["bitfinex","SOLUSD",1762175463554,3.78675384,175.56,175.54,7.52583513]
["bitfinex","SOLUSD",1762175463770,3.78675384,175.55,175.54,5.69666603]
["bitfinex","SOLUSD",1762175463974,3.78675384,175.56,175.54,5.69666603]
["bitfinex","SOLUSD",1762175464252,3.78675384,175.55,175.5,0.1]
["bitfinex","SOLUSD",1762175464457,53.92891541,175.54,175.5,0.1]
["bitfinex","SOLUSD",1762175464653,0.14216157,175.5,175.42,9.78882769]
["bitfinex","SOLUSD",1762175464967,0.14216157,175.5,175.41,0.1]
["bitfinex","SOLUSD",1762175464968,59.93098926,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175465158,84.3097431,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175465360,84.9597431,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175465569,94.32053512,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175466375,97.0088744,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175466558,24.37875384,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175467247,84.9597431,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175469056,89.47725148,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175469270,84.9597431,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175470569,24.37875384,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175470768,3.76664404,175.42,175.41,5.80092925]
["bitfinex","SOLUSD",1762175470947,100.65,175.48,175.41,10.97843763]
["bitfinex","SOLUSD",1762175471151,24.35956633,175.47,175.43,4.51750838]
["bitfinex","SOLUSD",1762175471352,3.76756633,175.46,175.41,5.80092925]
["bitfinex","SOLUSD",1762175471559,0.65,175.45,175.41,10.31843763]
["bitfinex","SOLUSD",1762175471758,0.14216157,175.45,175.41,10.31843763]
["bitfinex","SOLUSD",1762175471961,3.76756633,175.46,175.42,4.51750838]
["bitfinex","SOLUSD",1762175472168,9.78882769,175.47,175.43,4.51750838]
["bitfinex","SOLUSD",1762175472361,14.20464887,175.47,175.43,4.51750838]
["bitfinex","SOLUSD",1762175472566,0.14216157,175.46,175.43,4.51750838]
["bitfinex","SOLUSD",1762175472872,0.14216157,175.46,175.42,0.66]
["bitfinex","SOLUSD",1762175472873,0.14216157,175.46,175.42,4.51750838]
["bitfinex","SOLUSD",1762175473080,0.14216157,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1762175473570,0.14216157,175.46,175.43,10.88778769]
["bitfinex","SOLUSD",1762175473773,0.14216157,175.46,175.43,10.21778769]
["bitfinex","SOLUSD",1762175473980,0.14216157,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1762175474486,0.14216157,175.46,175.44,4.51750838]
["bitfinex","SOLUSD",1762175475461,0.66,175.45,175.42,4.51750838]
["bitfinex","SOLUSD",1762175476268,21.252,175.45,175.42,4.51750838]
["bitfinex","SOLUSD",1762175476486,21.252,175.45,175.43,4.51750838]
["bitfinex","SOLUSD",1762175476867,21.252,175.45,175.42,10.21807726]
["bitfinex","SOLUSD",1762175477584,0.14216157,175.44,175.42,4.51750838]
["bitfinex","SOLUSD",1762175477979,0.14216157,175.44,175.43,4.51750838]
["bitfinex","SOLUSD",1762175478488,20.592,175.45,175.43,4.51750838]
["bitfinex","SOLUSD",1762175478672,9.78882769,175.48,175.44,5.18750838]
["bitfinex","SOLUSD",1762175478993,5.80089542,175.49,175.47,4.51750838]
["bitfinex","SOLUSD",1762175479289,5.80089542,175.49,175.41,20.05321854]
["bitfinex","SOLUSD",1762175479290,21.252,175.48,175.42,0.67]
["bitfinex","SOLUSD",1762175479510,24.35370416,175.47,175.44,10.21742612]
["bitfinex","SOLUSD",1762175479669,20.592,175.47,175.44,10.21742612]
["bitfinex","SOLUSD",1762175480072,20.592,175.47,175.45,4.51750838]
["bitfinex","SOLUSD",1762175480272,21.252,175.47,175.44,4.51750838]
["bitfinex","SOLUSD",1762175480467,0.14216157,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762175480672,20.73416157,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175480872,21.39416157,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175481569,89.45802961,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175482289,84.94052123,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175482864,34.94052123,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175483770,24.49169354,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175483971,31.4,175.47,175.41,10.98843763]
["bitfinex","SOLUSD",1762175483972,20.592,175.43,175.41,10.98843763]
["bitfinex","SOLUSD",1762175484190,20.592,175.43,175.42,4.51750838]
["bitfinex","SOLUSD",1762175484887,20.592,175.45,175.42,4.51750838]
["bitfinex","SOLUSD",1762175485783,20.592,175.45,175.41,5.80092925]
["bitfinex","SOLUSD",1762175485784,3.75658225,175.44,175.41,4.61750838]
["bitfinex","SOLUSD",1762175485982,3.75658225,175.44,175.41,10.31841043]
["bitfinex","SOLUSD",1762175486382,20.592,175.44,175.43,4.51750838]
["bitfinex","SOLUSD",1762175486973,0.14216157,175.46,175.43,4.51750838]
["bitfinex","SOLUSD",1762175487187,3.75650716,175.47,175.45,4.51750838]
["bitfinex","SOLUSD",1762175487385,20.592,175.46,175.45,4.51750838]
["bitfinex","SOLUSD",1762175487687,24.34850716,175.46,175.45,4.51750838]
["bitfinex","SOLUSD",1762175487900,3.75650716,175.46,175.45,4.51750838]
["bitfinex","SOLUSD",1762175488187,3.75650716,175.46,175.45,10.2171379]
["bitfinex","SOLUSD",1762175488497,20.592,175.47,175.45,4.51750838]
["bitfinex","SOLUSD",1762175488792,20.592,175.47,175.46,4.51750838]
["bitfinex","SOLUSD",1762175489091,24.34948195,175.47,175.46,4.51750838]
["bitfinex","SOLUSD",1762175489597,0.14216157,175.46,175.44,4.51750838]
["bitfinex","SOLUSD",1762175490695,0.14216157,175.46,175.44,10.21740218]
["bitfinex","SOLUSD",1762175491271,3.75748195,175.47,175.45,5.23750838]
["bitfinex","SOLUSD",1762175491474,20.592,175.48,175.46,4.51750838]
["bitfinex","SOLUSD",1762175491674,20.592,175.48,175.47,4.51750838]
["bitfinex","SOLUSD",1762175491901,24.35450282,175.48,175.47,4.51750838]
["bitfinex","SOLUSD",1762175492686,24.35450282,175.48,175.45,10.21711629]
["bitfinex","SOLUSD",1762175492919,4.48250282,175.47,175.45,4.51750838]
["bitfinex","SOLUSD",1762175493076,0.14216157,175.46,175.42,5.70051878]
["bitfinex","SOLUSD",1762175493397,4.62466439,175.46,175.43,4.51750838]
["bitfinex","SOLUSD",1762175493582,3.90466439,175.46,175.43,4.51750838]
["bitfinex","SOLUSD",1762175493899,3.90466439,175.46,175.43,10.21764562]
["bitfinex","SOLUSD",1762175494102,4.62466439,175.46,175.43,10.21764562]
["bitfinex","SOLUSD",1762175494282,3.76250282,175.45,175.43,10.21764562]
["bitfinex","SOLUSD",1762175494695,3.76250282,175.45,175.44,4.51750838]
["bitfinex","SOLUSD",1762175495083,0.14216157,175.46,175.44,4.51750838]
["bitfinex","SOLUSD",1762175495279,3.76250282,175.45,175.44,4.51750838]
["bitfinex","SOLUSD",1762175495501,3.76250282,175.45,175.43,4.51750838]
["bitfinex","SOLUSD",1762175495797,3.76250282,175.44,175.42,4.51750838]
["bitfinex","SOLUSD",1762175495997,3.76250282,175.44,175.41,0.1]
["bitfinex","SOLUSD",1762175496200,0.86216157,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762175496413,84.28549208,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175496604,88.80300046,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175496904,85.00549208,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175498708,3.90466439,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175499007,79.95260655,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175500376,75.21666439,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175500800,125.21666439,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762175501188,9.93098926,175.41,175.37,4.51750838]
["bitfinex","SOLUSD",1762175501495,0.14216157,175.39,175.37,4.51750838]
["bitfinex","SOLUSD",1762175501674,3.76250282,175.38,175.37,4.51750838]
["bitfinex","SOLUSD",1762175501878,3.76250282,175.38,175.36,5.70246277]
["bitfinex","SOLUSD",1762175502101,3.76250282,175.37,175.36,5.70246277]
["bitfinex","SOLUSD",1762175502605,3.76250282,175.37,175.34,0.1]
["bitfinex","SOLUSD",1762175502903,0.14216157,175.39,175.35,0.72]
["bitfinex","SOLUSD",1762175502904,3.76250282,175.36,175.35,0.72]
["bitfinex","SOLUSD",1762175503203,3.76250282,175.36,175.35,5.23750838]
["bitfinex","SOLUSD",1762175503587,3.76250282,175.36,175.34,5.80316707]
["bitfinex","SOLUSD",1762175503787,3.76250282,175.35,175.34,5.80316707]
["bitfinex","SOLUSD",1762175503985,3.76250282,175.35,175.34,10.32067545]
["bitfinex","SOLUSD",1762175504295,3.76250282,175.35,175.34,8.30779081]
["bitfinex","SOLUSD",1762175505498,3.76250282,175.35,175.34,7.63779081]
["bitfinex","SOLUSD",1762175505705,3.76250282,175.35,175.34,8.30779081]
["bitfinex","SOLUSD",1762175509800,3.76250282,175.35,175.34,7.63779081]
["bitfinex","SOLUSD",1762175509997,3.76250282,175.35,175.34,8.30779081]
["bitfinex","SOLUSD",1762175510197,3.76250282,175.35,175.34,7.63779081]
["bitfinex","SOLUSD",1762175510500,3.76250282,175.35,175.34,8.66997048]
["bitfinex","SOLUSD",1762175512011,4.48250282,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762175513434,3.76250282,175.35,175.34,9.34000861]
["bitfinex","SOLUSD",1762175514322,3.76250282,175.35,175.34,8.67000861]
["bitfinex","SOLUSD",1762175514709,3.76250282,175.35,175.34,9.34000861]
["bitfinex","SOLUSD",1762175515728,16.10352442,175.41,175.34,26.46482502]
["bitfinex","SOLUSD",1762175515729,3.78321965,175.37,175.34,26.46482502]
["bitfinex","SOLUSD",1762175515930,6.31469673,175.44,175.37,19.95780349]
["bitfinex","SOLUSD",1762175515931,0.72,175.44,175.37,19.95780349]
["bitfinex","SOLUSD",1762175516132,0.72,175.43,175.42,2.86680341]
["bitfinex","SOLUSD",1762175516427,0.14216157,175.42,175.37,5.70222957]
["bitfinex","SOLUSD",1762175516632,59.93098926,175.42,175.39,2.86680341]
["bitfinex","SOLUSD",1762175516805,0.14216157,175.4,175.39,2.86680341]
["bitfinex","SOLUSD",1762175517510,0.86216157,175.4,175.39,2.86680341]
["bitfinex","SOLUSD",1762175517897,0.86216157,175.4,175.38,2.86680341]
["bitfinex","SOLUSD",1762175518321,0.86216157,175.4,175.38,8.56868699]
["bitfinex","SOLUSD",1762175518639,0.86216157,175.4,175.39,2.86680341]
["bitfinex","SOLUSD",1762175519614,0.86216157,175.4,175.38,2.86680341]
["bitfinex","SOLUSD",1762175520011,0.86216157,175.4,175.39,2.86680341]
["bitfinex","SOLUSD",1762175520212,20.73416157,175.4,175.39,2.86680341]
["bitfinex","SOLUSD",1762175520431,20.592,175.42,175.39,3.53680341]
["bitfinex","SOLUSD",1762175520630,4.71854391,175.43,175.41,2.86680341]
["bitfinex","SOLUSD",1762175520800,0.14216157,175.43,175.42,2.86680341]
["bitfinex","SOLUSD",1762175521125,4.71854391,175.46,175.42,2.86680341]
["bitfinex","SOLUSD",1762175521313,26.03054391,175.47,175.45,2.86680341]
["bitfinex","SOLUSD",1762175521517,4.71854391,175.47,175.46,2.86680341]
["bitfinex","SOLUSD",1762175521714,25.31054391,175.47,175.46,2.86680341]
["bitfinex","SOLUSD",1762175521905,9.93098926,175.46,175.42,5.70050244]
["bitfinex","SOLUSD",1762175522110,5.44650449,175.47,175.45,2.86680341]
["bitfinex","SOLUSD",1762175522312,5.44650449,175.47,175.45,6.6477648]
["bitfinex","SOLUSD",1762175522512,20.592,175.46,175.42,6.37050244]
["bitfinex","SOLUSD",1762175522710,0.14216157,175.46,175.45,6.6477648]
["bitfinex","SOLUSD",1762175522925,0.86216157,175.46,175.45,6.6477648]
["bitfinex","SOLUSD",1762175523106,25.46066606,175.46,175.45,6.6477648]
["bitfinex","SOLUSD",1762175523427,21.45416157,175.46,175.45,6.6477648]
["bitfinex","SOLUSD",1762175523634,20.73416157,175.46,175.45,6.6477648]
["bitfinex","SOLUSD",1762175523809,50.0,175.48,175.45,6.6477648]
["bitfinex","SOLUSD",1762175523810,4.72650449,175.48,175.45,12.34739432]
["bitfinex","SOLUSD",1762175524010,20.592,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1762175524311,20.592,175.47,175.46,6.6477648]
["bitfinex","SOLUSD",1762175524911,20.592,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1762175525126,20.592,175.47,175.45,12.34739432]
["bitfinex","SOLUSD",1762175525320,21.312,175.47,175.45,12.34739432]
["bitfinex","SOLUSD",1762175525629,26.03850449,175.47,175.45,12.34739432]
["bitfinex","SOLUSD",1762175526418,25.31850449,175.47,175.46,6.6477648]
["bitfinex","SOLUSD",1762175527233,25.31850449,175.47,175.45,12.34739432]
["bitfinex","SOLUSD",1762175527429,25.31850449,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1762175527641,4.72650449,175.48,175.46,7.3177648]
["bitfinex","SOLUSD",1762175527943,4.72650449,175.5,175.47,7.3177648]
["bitfinex","SOLUSD",1762175528139,3.78116031,175.49,175.47,0.67]
["bitfinex","SOLUSD",1762175528305,3.78116031,175.48,175.46,19.94756639]
["bitfinex","SOLUSD",1762175528511,3.78116031,175.51,175.46,19.94756639]
["bitfinex","SOLUSD",1762175528711,3.78116031,175.5,175.46,19.94756639]
["bitfinex","SOLUSD",1762175529019,3.78116031,175.49,175.47,0.67]
["bitfinex","SOLUSD",1762175529213,4.72650449,175.53,175.47,0.67]
["bitfinex","SOLUSD",1762175529214,3.78116031,175.48,175.47,0.67]
["bitfinex","SOLUSD",1762175529429,3.78116031,175.51,175.47,7.3177648]
["bitfinex","SOLUSD",1762175529733,3.78116031,175.5,175.47,7.3177648]
["bitfinex","SOLUSD",1762175529933,3.78116031,175.52,175.48,6.36865511]
["bitfinex","SOLUSD",1762175530137,3.78116031,175.51,175.48,6.36865511]
["bitfinex","SOLUSD",1762175530434,3.78116031,175.5,175.48,6.36865511]
["bitfinex","SOLUSD",1762175530632,54.50116031,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1762175530812,3.78116031,175.51,175.48,6.36865511]
["bitfinex","SOLUSD",1762175531014,3.78116031,175.5,175.48,6.36865511]
["bitfinex","SOLUSD",1762175531313,25.46066606,175.54,175.48,5.69865511]
["bitfinex","SOLUSD",1762175531314,3.78116031,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1762175531616,3.78116031,175.5,175.49,6.6477648]
["bitfinex","SOLUSD",1762175531938,3.78116031,175.5,175.48,12.34641991]
["bitfinex","SOLUSD",1762175532232,0.72,175.49,175.48,6.6477648]
["bitfinex","SOLUSD",1762175532416,3.78116031,175.49,175.47,6.6477648]
["bitfinex","SOLUSD",1762175533535,3.78116031,175.49,175.47,12.34665741]
["bitfinex","SOLUSD",1762175533740,4.49116031,175.5,175.48,6.6477648]
["bitfinex","SOLUSD",1762175534735,0.14216157,175.51,175.49,6.6477648]
["bitfinex","SOLUSD",1762175534736,3.78116031,175.51,175.49,6.6477648]
["bitfinex","SOLUSD",1762175534926,3.78116031,175.52,175.5,6.6477648]
["bitfinex","SOLUSD",1762175535131,24.51532188,175.52,175.51,6.6477648]
["bitfinex","SOLUSD",1762175535338,0.71,175.51,175.49,6.6477648]
["bitfinex","SOLUSD",1762175535515,4.49116031,175.51,175.48,6.6477648]
["bitfinex","SOLUSD",1762175535716,4.49116031,175.51,175.47,12.34665741]
["bitfinex","SOLUSD",1762175535920,0.85216157,175.5,175.47,5.69889261]
["bitfinex","SOLUSD",1762175536634,0.85216157,175.5,175.47,12.34665741]
["bitfinex","SOLUSD",1762175540221,0.85216157,175.5,175.48,6.6477648]
["bitfinex","SOLUSD",1762175541142,3.78116031,175.51,175.49,7.3077648]
["bitfinex","SOLUSD",1762175541446,3.78116031,175.51,175.5,6.6477648]
["bitfinex","SOLUSD",1762175542157,0.14216157,175.53,175.5,12.34577049]
["bitfinex","SOLUSD",1762175542321,20.73416157,175.53,175.52,2.86140518]
["bitfinex","SOLUSD",1762175542640,24.50319091,175.53,175.51,2.86140518]
["bitfinex","SOLUSD",1762175542843,20.73416157,175.53,175.51,2.86140518]
["bitfinex","SOLUSD",1762175543348,20.73416157,175.53,175.52,2.86140518]
["bitfinex","SOLUSD",1762175543544,24.50098974,175.53,175.52,2.86140518]
["bitfinex","SOLUSD",1762175543848,25.21098974,175.53,175.51,2.86140518]
["bitfinex","SOLUSD",1762175544022,21.44416157,175.53,175.5,8.55941087]
["bitfinex","SOLUSD",1762175544561,21.44416157,175.53,175.51,2.86140518]
["bitfinex","SOLUSD",1762175544737,21.44416157,175.53,175.5,8.55941087]
["bitfinex","SOLUSD",1762175548447,21.44416157,175.53,175.51,2.86140518]
["bitfinex","SOLUSD",1762175549536,21.44416157,175.53,175.5,19.94301993]
["bitfinex","SOLUSD",1762175549736,21.44416157,175.53,175.51,2.86140518]
["bitfinex","SOLUSD",1762175550241,21.44416157,175.53,175.51,8.55886827]
["bitfinex","SOLUSD",1762175550444,20.73416157,175.53,175.51,8.55886827]
["bitfinex","SOLUSD",1762175551733,21.40416157,175.53,175.51,8.55886827]
["bitfinex","SOLUSD",1762175553534,0.14216157,175.53,175.51,9.27886827]
["bitfinex","SOLUSD",1762175553734,0.14216157,175.53,175.51,8.55886827]
["bitfinex","SOLUSD",1762175554257,0.81216157,175.53,175.5,5.69795186]
["bitfinex","SOLUSD",1762175554437,4.57976497,175.53,175.51,2.86140518]
["bitfinex","SOLUSD",1762175554754,21.40416157,175.53,175.51,2.86140518]
["bitfinex","SOLUSD",1762175555053,3.7676034,175.52,175.5,2.86140518]
["bitfinex","SOLUSD",1762175555265,3.7676034,175.52,175.5,8.55935149]
["bitfinex","SOLUSD",1762175555955,3.7676034,175.52,175.5,5.69794631]
["bitfinex","SOLUSD",1762175556154,3.7676034,175.52,175.5,8.55935149]
["bitfinex","SOLUSD",1762175556351,4.4376034,175.52,175.5,8.55935149]
["bitfinex","SOLUSD",1762175556955,3.7676034,175.52,175.5,8.55935149]
["bitfinex","SOLUSD",1762175557155,3.7676034,175.52,175.51,2.86140518]
["bitfinex","SOLUSD",1762175557361,0.67,175.51,175.5,8.55935149]
["bitfinex","SOLUSD",1762175557542,0.67,175.51,175.5,5.69794631]
["bitfinex","SOLUSD",1762175557743,3.7676034,175.52,175.5,5.69794631]
["bitfinex","SOLUSD",1762175558055,3.7676034,175.52,175.5,8.55935149]
["bitfinex","SOLUSD",1762175558250,3.7676034,175.52,175.51,3.58140518]
["bitfinex","SOLUSD",1762175558658,3.7676034,175.53,175.51,3.58140518]
["bitfinex","SOLUSD",1762175558856,3.7676034,175.54,175.51,3.58140518]
["bitfinex","SOLUSD",1762175559158,3.7676034,175.53,175.52,8.5587616]
["bitfinex","SOLUSD",1762175559350,21.262,175.55,175.52,9.2787616]
["bitfinex","SOLUSD",1762175559351,3.7676034,175.54,175.52,9.2787616]
["bitfinex","SOLUSD",1762175559545,4.72650449,175.56,175.53,3.58140518]
["bitfinex","SOLUSD",1762175559855,4.72650449,175.58,175.55,2.86140518]
["bitfinex","SOLUSD",1762175560061,3.77581335,175.57,175.54,2.86140518]
["bitfinex","SOLUSD",1762175560244,3.77581335,175.56,175.55,2.86140518]
["bitfinex","SOLUSD",1762175561453,3.77581335,175.56,175.55,8.55778797]
["bitfinex","SOLUSD",1762175563248,3.77581335,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762175564252,3.78677867,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762175564944,3.78677867,175.56,175.55,8.55778797]
["bitfinex","SOLUSD",1762175566352,3.78677867,175.56,175.54,8.55811248]
["bitfinex","SOLUSD",1762175566562,4.73347334,175.57,175.54,9.25811248]
["bitfinex","SOLUSD",1762175566563,3.78677867,175.55,175.54,9.25811248]
["bitfinex","SOLUSD",1762175566761,3.78677867,175.55,175.54,8.55811248]
["bitfinex","SOLUSD",1762175567368,3.78677867,175.55,175.54,9.25811248]
["bitfinex","SOLUSD",1762175567663,0.2,175.59,175.54,23.49988073]
["bitfinex","SOLUSD",1762175567866,0.2,175.59,175.58,2.86140518]
["bitfinex","SOLUSD",1762175568252,0.2,175.59,175.58,3.56140518]
["bitfinex","SOLUSD",1762175568454,0.2,175.59,175.58,9.25681467]
["bitfinex","SOLUSD",1762175569145,0.2,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1762175569762,0.2,175.59,175.58,8.55681467]
["bitfinex","SOLUSD",1762175570346,0.2,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1762175571176,0.2,175.59,175.58,8.55681467]
["bitfinex","SOLUSD",1762175572449,0.2,175.59,175.58,7.5254099]
["bitfinex","SOLUSD",1762175576257,0.2,175.59,175.58,8.2254099]
["bitfinex","SOLUSD",1762175583688,1e-08,175.59,175.58,8.2254099]
["bitfinex","SOLUSD",1762175583881,3.78515878,175.64,175.58,23.03347458]
["bitfinex","SOLUSD",1762175584067,3.78515878,175.65,175.63,1.83000041]
["bitfinex","SOLUSD",1762175584264,3.78515878,175.65,175.64,1.83000041]
["bitfinex","SOLUSD",1762175584790,3.78515878,175.65,175.64,8.22346431]
["bitfinex","SOLUSD",1762175584983,0.2,175.66,175.64,8.22346431]
["bitfinex","SOLUSD",1762175585299,0.2,175.66,175.65,1.83000041]
["bitfinex","SOLUSD",1762175586583,0.2,175.66,175.65,2.53000041]
["bitfinex","SOLUSD",1762175586797,0.2,175.66,175.65,8.22314017]
["bitfinex","SOLUSD",1762175587170,0.2,175.66,175.65,7.52314017]
["bitfinex","SOLUSD",1762175587871,0.2,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1762175588076,0.2,175.66,175.65,7.52314017]
["bitfinex","SOLUSD",1762175588588,0.2,175.66,175.65,8.22314017]
["bitfinex","SOLUSD",1762175589194,0.2,175.66,175.65,7.52314017]
["bitfinex","SOLUSD",1762175589491,0.2,175.66,175.63,14.23389242]
["bitfinex","SOLUSD",1762175589492,2.73000041,175.66,175.6,1.83000041]
["bitfinex","SOLUSD",1762175589688,6.51515919,175.66,175.6,1.83000041]
["bitfinex","SOLUSD",1762175589895,0.7,175.65,175.6,0.7]
["bitfinex","SOLUSD",1762175590977,0.7,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1762175591567,0.7,175.65,175.61,7.52443694]
["bitfinex","SOLUSD",1762175591875,0.7,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1762175592074,0.7,175.65,175.61,7.52443694]
["bitfinex","SOLUSD",1762175593493,0.7,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1762175594376,2.53000041,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1762175594609,6.31515919,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1762175594785,0.72,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1762175596098,0.72,175.64,175.61,21.76052827]
["bitfinex","SOLUSD",1762175601301,4.50515878,175.64,175.61,21.76052827]
["bitfinex","SOLUSD",1762175601504,0.72,175.64,175.61,21.76052827]
["bitfinex","SOLUSD",1762175601808,0.72,175.63,175.61,21.76052827]
["bitfinex","SOLUSD",1762175601999,0.72,175.63,175.61,19.93052786]
["bitfinex","SOLUSD",1762175602200,0.72,175.63,175.6,1.83000041]
["bitfinex","SOLUSD",1762175602399,4.50515878,175.63,175.6,1.83000041]
["bitfinex","SOLUSD",1762175602593,0.72,175.63,175.6,1.83000041]
["bitfinex","SOLUSD",1762175602995,3.78515878,175.63,175.62,1.83000041]
["bitfinex","SOLUSD",1762175603203,3.78515878,175.65,175.62,1.83000041]
["bitfinex","SOLUSD",1762175603504,3.78515878,175.65,175.59,20.592]
["bitfinex","SOLUSD",1762175603505,0.2,175.66,175.64,1.83000041]
["bitfinex","SOLUSD",1762175603805,3.98515878,175.66,175.65,1.83000041]
["bitfinex","SOLUSD",1762175604104,0.2,175.66,175.65,7.52314017]
["bitfinex","SOLUSD",1762175604288,0.2,175.66,175.65,8.21314017]
["bitfinex","SOLUSD",1762175611094,1e-08,175.68,175.65,29.64530519]
["bitfinex","SOLUSD",1762175611326,3.98515878,175.72,175.68,19.92258651]
["bitfinex","SOLUSD",1762175611505,0.2,175.72,175.71,1.83000041]
["bitfinex","SOLUSD",1762175611893,0.2,175.72,175.71,2.54000041]
["bitfinex","SOLUSD",1762175612303,0.2,175.72,175.71,1.83000041]
["bitfinex","SOLUSD",1762175612594,0.2,175.72,175.71,2.54000041]
["bitfinex","SOLUSD",1762175612994,0.2,175.72,175.68,20.63258651]
["bitfinex","SOLUSD",1762175613197,0.2,175.72,175.71,1.83000041]
["bitfinex","SOLUSD",1762175613512,0.2,175.72,175.71,7.52119613]
["bitfinex","SOLUSD",1762175614810,0.2,175.72,175.71,1.83000041]
["bitfinex","SOLUSD",1762175616190,0.2,175.72,175.71,7.52119613]
["bitfinex","SOLUSD",1762175617404,0.2,175.74,175.71,22.45918543]
["bitfinex","SOLUSD",1762175617598,0.34216157,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762175617599,3.78515878,175.77,175.74,20.592]
["bitfinex","SOLUSD",1762175617813,0.2,175.78,175.76,1.83000041]
["bitfinex","SOLUSD",1762175618022,0.2,175.78,175.77,1.83000041]
["bitfinex","SOLUSD",1762175618408,0.2,175.78,175.75,1.27899004]
["bitfinex","SOLUSD",1762175618609,0.2,175.78,175.77,1.83000041]
["bitfinex","SOLUSD",1762175619199,0.86,175.78,175.74,20.592]
["bitfinex","SOLUSD",1762175619401,0.86,175.78,175.74,1.83000041]
["bitfinex","SOLUSD",1762175619610,0.66,175.77,175.75,1.83000041]
["bitfinex","SOLUSD",1762175619810,0.2,175.78,175.75,1.83000041]
["bitfinex","SOLUSD",1762175619997,0.66,175.77,175.71,20.592]
["bitfinex","SOLUSD",1762175620202,0.66,175.77,175.71,21.302]
["bitfinex","SOLUSD",1762175620540,0.86,175.78,175.76,1.83000041]
["bitfinex","SOLUSD",1762175621016,0.2,175.78,175.76,1.83000041]
["bitfinex","SOLUSD",1762175621523,0.66,175.77,175.76,7.5195771]
["bitfinex","SOLUSD",1762175623525,0.89,175.78,175.76,7.5195771]
["bitfinex","SOLUSD",1762175623911,0.69,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762175624112,0.69,175.77,175.76,7.5195771]
["bitfinex","SOLUSD",1762175625246,0.69,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762175626815,0.2,175.78,175.76,7.5195771]
["bitfinex","SOLUSD",1762175627031,0.2,175.78,175.77,1.83000041]
["bitfinex","SOLUSD",1762175628826,0.2,175.78,175.77,7.51925341]
["bitfinex","SOLUSD",1762175629231,0.2,175.78,175.77,8.17925341]
["bitfinex","SOLUSD",1762175632425,1e-08,175.78,175.77,8.17925341]
["bitfinex","SOLUSD",1762175632625,0.2,175.83,175.8,20.592]
["bitfinex","SOLUSD",1762175632939,0.2,175.83,175.82,1.83000041]
["bitfinex","SOLUSD",1762175634320,0.2,175.83,175.82,2.85116539]
["bitfinex","SOLUSD",1762175634521,0.2,175.83,175.82,8.53880047]
["bitfinex","SOLUSD",1762175635134,0.2,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762175635135,0.89,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762175635530,0.89,175.83,175.82,8.53880047]
["bitfinex","SOLUSD",1762175636040,0.2,175.83,175.82,8.53880047]
["bitfinex","SOLUSD",1762175636238,0.89,175.83,175.82,8.53880047]
["bitfinex","SOLUSD",1762175638031,0.2,175.83,175.82,8.53880047]
["bitfinex","SOLUSD",1762175641022,0.89,175.83,175.82,8.53880047]
["bitfinex","SOLUSD",1762175641352,0.89,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1762175642246,0.89,175.83,175.81,8.53901814]
["bitfinex","SOLUSD",1762175642419,0.69,175.82,175.81,5.68785275]
["bitfinex","SOLUSD",1762175643028,0.69,175.82,175.81,8.53901814]
["bitfinex","SOLUSD",1762175643637,4.61732035,175.82,175.8,5.68826888]
["bitfinex","SOLUSD",1762175643822,3.92732035,175.81,175.8,5.68826888]
["bitfinex","SOLUSD",1762175644027,4.61732035,175.81,175.8,5.68826888]
["bitfinex","SOLUSD",1762175644533,4.61732035,175.81,175.79,5.68849796]
["bitfinex","SOLUSD",1762175644734,0.69,175.8,175.79,5.68849796]
["bitfinex","SOLUSD",1762175644934,0.83216157,175.8,175.79,5.68849796]
["bitfinex","SOLUSD",1762175645246,4.61732035,175.8,175.77,5.6890105]
["bitfinex","SOLUSD",1762175645637,0.69,175.79,175.77,5.6890105]
["bitfinex","SOLUSD",1762175646255,0.14216157,175.78,175.75,5.68958491]
["bitfinex","SOLUSD",1762175646559,3.78515878,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1762175646744,3.78515878,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1762175646942,4.47515878,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1762175647145,0.69,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762175647530,4.47515878,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762175647737,0.69,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762175648049,3.78515878,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1762175648050,4.47515878,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1762175648550,4.61732035,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1762175648735,4.47515878,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1762175648939,3.78515878,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175649141,4.47515878,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175649441,0.69,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175649750,4.47515878,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175649931,0.69,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175650131,4.47515878,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175651353,4.47515878,175.72,175.71,8.54236111]
["bitfinex","SOLUSD",1762175653036,3.78515878,175.72,175.71,8.54236111]
["bitfinex","SOLUSD",1762175653656,3.78515878,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175653845,3.78515878,175.72,175.71,8.54236111]
["bitfinex","SOLUSD",1762175654045,3.78515878,175.73,175.71,8.54236111]
["bitfinex","SOLUSD",1762175654253,0.69,175.74,175.72,2.85116539]
["bitfinex","SOLUSD",1762175654550,0.69,175.74,175.73,2.85116539]
["bitfinex","SOLUSD",1762175654757,4.47466601,175.74,175.73,2.85116539]
["bitfinex","SOLUSD",1762175654951,4.47466601,175.74,175.71,22.77035041]
["bitfinex","SOLUSD",1762175655254,4.46466601,175.73,175.71,22.77035041]
["bitfinex","SOLUSD",1762175655440,3.78466601,175.72,175.71,22.77035041]
["bitfinex","SOLUSD",1762175655754,4.46466601,175.72,175.71,22.77035041]
["bitfinex","SOLUSD",1762175656550,3.78466601,175.72,175.71,22.77035041]
["bitfinex","SOLUSD",1762175658461,4.46466601,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175658645,4.46466601,175.72,175.7,5.69143859]
["bitfinex","SOLUSD",1762175658959,4.46466601,175.71,175.7,5.69143859]
["bitfinex","SOLUSD",1762175662060,4.60682758,175.71,175.7,5.69143859]
["bitfinex","SOLUSD",1762175662371,4.60682758,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762175662571,4.46466601,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762175662766,3.78466601,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1762175663078,3.78466601,175.69,175.68,8.54333296]
["bitfinex","SOLUSD",1762175663246,3.78522497,175.7,175.68,22.7737519]
["bitfinex","SOLUSD",1762175663442,3.78522497,175.7,175.69,2.85116539]
["bitfinex","SOLUSD",1762175664159,4.46522497,175.72,175.69,2.85116539]
["bitfinex","SOLUSD",1762175664474,0.68,175.72,175.71,2.85116539]
["bitfinex","SOLUSD",1762175664763,0.14216157,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762175664959,3.92673961,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762175665146,4.60673961,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762175665465,4.60673961,175.73,175.71,5.69113305]
["bitfinex","SOLUSD",1762175665662,4.46457804,175.72,175.7,5.69145276]
["bitfinex","SOLUSD",1762175665868,3.78457804,175.71,175.7,5.69145276]
["bitfinex","SOLUSD",1762175666059,4.46457804,175.71,175.7,5.69145276]
["bitfinex","SOLUSD",1762175669772,4.46457804,175.71,175.69,19.92086166]
["bitfinex","SOLUSD",1762175670065,4.44457804,175.7,175.69,19.92086166]
["bitfinex","SOLUSD",1762175670266,0.66,175.7,175.69,19.92086166]
["bitfinex","SOLUSD",1762175670661,4.44457804,175.7,175.69,19.92086166]
["bitfinex","SOLUSD",1762175670863,0.66,175.7,175.69,19.92086166]
["bitfinex","SOLUSD",1762175671271,4.44457804,175.7,175.69,19.92086166]
["bitfinex","SOLUSD",1762175671470,0.66,175.7,175.69,19.92086166]
["bitfinex","SOLUSD",1762175671764,3.78457804,175.71,175.69,2.85116539]
["bitfinex","SOLUSD",1762175671951,4.44457804,175.7,175.69,2.85116539]
["bitfinex","SOLUSD",1762175672151,0.66,175.7,175.68,2.85116539]
["bitfinex","SOLUSD",1762175673065,0.66,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762175674068,4.44457804,175.72,175.69,22.77261794]
["bitfinex","SOLUSD",1762175674265,4.44457804,175.72,175.7,2.85116539]
["bitfinex","SOLUSD",1762175674569,4.44457804,175.72,175.71,2.85116539]
["bitfinex","SOLUSD",1762175674978,3.78457804,175.72,175.71,8.54236111]
["bitfinex","SOLUSD",1762175675473,3.78457804,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1762175675650,0.66,175.73,175.72,2.85116539]
["bitfinex","SOLUSD",1762175675854,0.66,175.73,175.71,22.77035041]
["bitfinex","SOLUSD",1762175676056,4.43830341,175.73,175.71,22.77035041]
["bitfinex","SOLUSD",1762175676251,0.66,175.73,175.71,22.77035041]
["bitfinex","SOLUSD",1762175676450,4.43830341,175.73,175.71,19.91918502]
["bitfinex","SOLUSD",1762175676660,3.77830341,175.72,175.71,22.77035041]
["bitfinex","SOLUSD",1762175678374,4.43830341,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1762175679674,4.43830341,175.72,175.7,5.69141394]
["bitfinex","SOLUSD",1762175679852,4.43830341,175.71,175.7,5.69141394]
["bitfinex","SOLUSD",1762175680251,4.43830341,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762175680574,4.43830341,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762175680759,0.66,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762175680959,4.43830341,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762175681278,3.77830341,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1762175682075,3.77830341,175.71,175.68,22.7737519]
["bitfinex","SOLUSD",1762175682373,3.77830341,175.7,175.68,22.7737519]
["bitfinex","SOLUSD",1762175682578,3.77830341,175.69,175.68,23.4637519]
["bitfinex","SOLUSD",1762175682754,0.66,175.72,175.68,23.4637519]
["bitfinex","SOLUSD",1762175682955,3.77830341,175.71,175.68,23.4637519]
["bitfinex","SOLUSD",1762175683155,3.77830341,175.7,175.68,19.92258651]
["bitfinex","SOLUSD",1762175683350,3.77830341,175.69,175.68,19.92258651]
["bitfinex","SOLUSD",1762175683672,6.6294688,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762175683871,6.6294688,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762175684074,3.77830341,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762175684271,3.77830341,175.67,175.65,14.23205232]
["bitfinex","SOLUSD",1762175684473,0.72,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762175684659,4.50469994,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762175685061,7.35586533,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762175685461,4.50469994,175.68,175.67,20.592]
["bitfinex","SOLUSD",1762175686459,4.50469994,175.68,175.67,26.2844916]
["bitfinex","SOLUSD",1762175686660,4.50469994,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175687474,3.78469994,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1762175688381,3.78469994,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762175688559,3.78469994,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175690162,3.78469994,175.67,175.66,8.54398105]
["bitfinex","SOLUSD",1762175690578,3.78469994,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175693084,3.78469994,175.67,175.66,8.54398105]
["bitfinex","SOLUSD",1762175693785,3.78469994,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175693987,3.78469994,175.67,175.66,9.25398105]
["bitfinex","SOLUSD",1762175694289,3.78469994,175.67,175.66,8.54398105]
["bitfinex","SOLUSD",1762175695391,3.78469994,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1762175700185,3.78469994,175.67,175.65,19.92541559]
["bitfinex","SOLUSD",1762175700371,3.79272296,175.66,175.65,19.92541559]
["bitfinex","SOLUSD",1762175700577,3.79272296,175.66,175.65,20.63541559]
["bitfinex","SOLUSD",1762175701385,6.34112005,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1762175701575,6.34112005,175.66,175.59,6.26096287]
["bitfinex","SOLUSD",1762175701576,6.55935996,175.64,175.6,5.69476082]
["bitfinex","SOLUSD",1762175701776,5.62112005,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1762175702082,3.79272296,175.62,175.6,5.69476082]
["bitfinex","SOLUSD",1762175702287,3.79272296,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1762175702875,4.51272296,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1762175703077,4.65488453,175.61,175.59,5.79504249]
["bitfinex","SOLUSD",1762175703278,3.79272296,175.6,175.59,5.79504249]
["bitfinex","SOLUSD",1762175703773,5.62112005,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762175703981,3.79272296,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762175704785,4.50566186,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762175705574,3.78566186,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762175706812,4.50566186,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762175706974,6.47622052,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175707291,4.64782343,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175707482,25.23982343,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175708086,27.06822052,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175709395,36.85704821,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762175710017,36.85704821,175.6,175.53,0.1]
["bitfinex","SOLUSD",1762175710018,20.592,175.55,175.53,0.1]
["bitfinex","SOLUSD",1762175710195,6.46715139,175.54,175.53,0.1]
["bitfinex","SOLUSD",1762175710508,66.25597908,175.54,175.53,0.1]
["bitfinex","SOLUSD",1762175711583,70.98805641,175.54,175.53,0.1]
["bitfinex","SOLUSD",1762175712500,59.93098926,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175712796,66.25597908,175.53,175.52,0.1]
["bitfinex","SOLUSD",1762175713512,0.14216157,175.48,175.47,0.1]
["bitfinex","SOLUSD",1762175713683,5.74715139,175.48,175.47,0.1]
["bitfinex","SOLUSD",1762175713885,6.46715139,175.48,175.47,0.1]
["bitfinex","SOLUSD",1762175714081,4.6387543,175.48,175.47,0.1]
["bitfinex","SOLUSD",1762175714394,6.46715139,175.48,175.47,0.1]
["bitfinex","SOLUSD",1762175714906,4.6387543,175.48,175.47,0.1]
["bitfinex","SOLUSD",1762175715119,4.6995481,175.54,175.47,8.28737697]
["bitfinex","SOLUSD",1762175715287,3.75647116,175.54,175.52,1.82839709]
["bitfinex","SOLUSD",1762175715476,4.47647116,175.57,175.52,1.82839709]
["bitfinex","SOLUSD",1762175715675,0.14216157,175.55,175.51,1.82839709]
["bitfinex","SOLUSD",1762175715892,4.47647116,175.56,175.51,1.82839709]
["bitfinex","SOLUSD",1762175716104,0.72,175.56,175.51,2.48839709]
["bitfinex","SOLUSD",1762175716314,3.75647116,175.56,175.52,1.82839709]
["bitfinex","SOLUSD",1762175716486,3.75647116,175.57,175.53,1.82839709]
["bitfinex","SOLUSD",1762175716691,20.592,175.56,175.52,0.66]
["bitfinex","SOLUSD",1762175716883,3.75647116,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1762175717381,3.75647116,175.55,175.54,0.66]
["bitfinex","SOLUSD",1762175717582,4.47647116,175.59,175.54,2.48839709]
["bitfinex","SOLUSD",1762175717899,0.14216157,175.58,175.53,21.76800854]
["bitfinex","SOLUSD",1762175718297,0.86216157,175.58,175.53,22.42800854]
["bitfinex","SOLUSD",1762175720685,0.86216157,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1762175722309,3.75647116,175.59,175.56,2.48839709]
["bitfinex","SOLUSD",1762175722499,3.75647116,175.59,175.56,1.82839709]
["bitfinex","SOLUSD",1762175722702,0.14216157,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762175722909,3.89863273,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762175723706,0.14216157,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762175723908,0.14216157,175.6,175.58,0.66]
["bitfinex","SOLUSD",1762175724700,0.14216157,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1762175725409,0.14216157,175.6,175.59,7.52348223]
["bitfinex","SOLUSD",1762175725593,0.86216157,175.6,175.59,7.52348223]
["bitfinex","SOLUSD",1762175726312,0.86216157,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1762175726614,4.61863273,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1762175726817,0.86216157,175.6,175.58,5.69535391]
["bitfinex","SOLUSD",1762175727007,3.89863273,175.6,175.58,7.523751]
["bitfinex","SOLUSD",1762175727211,0.7,175.59,175.58,7.523751]
["bitfinex","SOLUSD",1762175727388,4.45647116,175.59,175.58,7.523751]
["bitfinex","SOLUSD",1762175727593,0.7,175.59,175.58,5.69535391]
["bitfinex","SOLUSD",1762175727788,4.45647116,175.59,175.58,5.69535391]
["bitfinex","SOLUSD",1762175731710,3.75647116,175.59,175.58,8.223751]
["bitfinex","SOLUSD",1762175731903,3.75647116,175.61,175.58,21.76227474]
["bitfinex","SOLUSD",1762175732109,0.84216157,175.61,175.6,1.82839709]
["bitfinex","SOLUSD",1762175732316,3.90804645,175.61,175.6,1.82839709]
["bitfinex","SOLUSD",1762175732617,4.60804645,175.61,175.6,1.82839709]
["bitfinex","SOLUSD",1762175732791,4.60804645,175.61,175.58,19.93387765]
["bitfinex","SOLUSD",1762175732989,0.14216157,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1762175733194,0.14216157,175.57,175.53,1.82839709]
["bitfinex","SOLUSD",1762175733393,3.76588488,175.56,175.53,7.52517863]
["bitfinex","SOLUSD",1762175733593,3.76588488,175.56,175.54,1.82839709]
["bitfinex","SOLUSD",1762175733821,4.60804645,175.56,175.55,1.82839709]
["bitfinex","SOLUSD",1762175734002,4.46588488,175.56,175.54,1.82839709]
["bitfinex","SOLUSD",1762175734505,0.7,175.55,175.53,7.52517863]
["bitfinex","SOLUSD",1762175734704,3.76588488,175.54,175.51,1.82839709]
["bitfinex","SOLUSD",1762175734915,4.46588488,175.54,175.51,1.82839709]
["bitfinex","SOLUSD",1762175735107,3.76588488,175.55,175.52,1.82839709]
["bitfinex","SOLUSD",1762175735312,3.76588488,175.54,175.52,1.82839709]
["bitfinex","SOLUSD",1762175735509,3.76588488,175.54,175.53,1.82839709]
["bitfinex","SOLUSD",1762175735717,3.76588488,175.54,175.53,2.52839709]
["bitfinex","SOLUSD",1762175735915,3.76588488,175.56,175.53,2.52839709]
["bitfinex","SOLUSD",1762175736110,0.14216157,175.57,175.55,1.82839709]
["bitfinex","SOLUSD",1762175736311,0.14216157,175.57,175.56,1.82839709]
["bitfinex","SOLUSD",1762175736511,3.76858988,175.57,175.56,1.82839709]
["bitfinex","SOLUSD",1762175736819,0.7,175.63,175.56,4.35679418]
["bitfinex","SOLUSD",1762175737116,20.592,175.62,175.57,0.7]
["bitfinex","SOLUSD",1762175737320,20.592,175.62,175.61,1.82839709]
["bitfinex","SOLUSD",1762175737521,21.43416157,175.62,175.61,1.82839709]
["bitfinex","SOLUSD",1762175737817,21.43416157,175.62,175.6,7.5229097]
["bitfinex","SOLUSD",1762175738014,0.84216157,175.61,175.59,5.69501651]
["bitfinex","SOLUSD",1762175739513,0.84216157,175.61,175.58,1.82839709]
["bitfinex","SOLUSD",1762175739719,0.84216157,175.61,175.57,7.52413098]
["bitfinex","SOLUSD",1762175740806,0.84216157,175.61,175.58,1.82839709]
["bitfinex","SOLUSD",1762175741115,0.84216157,175.61,175.59,1.82839709]
["bitfinex","SOLUSD",1762175741808,0.84216157,175.61,175.59,7.52332307]
["bitfinex","SOLUSD",1762175742606,80.38082769,175.62,175.6,1.82839709]
["bitfinex","SOLUSD",1762175742607,20.592,175.62,175.6,1.82839709]
["bitfinex","SOLUSD",1762175742812,5.41681706,175.64,175.61,1.82839709]
["bitfinex","SOLUSD",1762175743008,21.43416157,175.63,175.61,1.82839709]
["bitfinex","SOLUSD",1762175743325,0.14216157,175.62,175.59,21.76103592]
["bitfinex","SOLUSD",1762175743620,0.84216157,175.62,175.58,1.82839709]
["bitfinex","SOLUSD",1762175743820,60.63098926,175.62,175.58,1.82839709]
["bitfinex","SOLUSD",1762175744001,60.63098926,175.62,175.58,7.52374838]
["bitfinex","SOLUSD",1762175744201,0.14216157,175.6,175.59,1.82839709]
["bitfinex","SOLUSD",1762175744401,0.84216157,175.61,175.58,7.52374838]
["bitfinex","SOLUSD",1762175744625,0.7,175.6,175.58,7.52374838]
["bitfinex","SOLUSD",1762175744825,0.14216157,175.61,175.59,1.82839709]
["bitfinex","SOLUSD",1762175745121,20.592,175.63,175.6,1.82839709]
["bitfinex","SOLUSD",1762175745327,20.592,175.63,175.62,1.82839709]
["bitfinex","SOLUSD",1762175745514,21.292,175.63,175.62,1.82839709]
["bitfinex","SOLUSD",1762175745715,21.43416157,175.63,175.62,7.52250937]
["bitfinex","SOLUSD",1762175746022,21.43416157,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1762175746224,5.41681706,175.65,175.62,7.52250937]
["bitfinex","SOLUSD",1762175746518,0.84216157,175.64,175.62,7.52250937]
["bitfinex","SOLUSD",1762175746824,5.55897863,175.64,175.62,7.52250937]
["bitfinex","SOLUSD",1762175747203,4.71681706,175.65,175.63,1.82839709]
["bitfinex","SOLUSD",1762175747407,5.41681706,175.65,175.63,1.82839709]
["bitfinex","SOLUSD",1762175747906,0.84216157,175.64,175.63,7.52196644]
["bitfinex","SOLUSD",1762175748222,4.71681706,175.65,175.63,7.52196644]
["bitfinex","SOLUSD",1762175748425,4.85897863,175.65,175.64,1.82839709]
["bitfinex","SOLUSD",1762175748627,9.3472044,175.65,175.64,1.82839709]
["bitfinex","SOLUSD",1762175748811,9.3472044,175.65,175.63,7.52196644]
["bitfinex","SOLUSD",1762175749014,3.78822577,175.64,175.63,7.52196644]
["bitfinex","SOLUSD",1762175752016,4.48822577,175.64,175.62,1.82839709]
["bitfinex","SOLUSD",1762175752324,4.48822577,175.64,175.61,5.69439446]
["bitfinex","SOLUSD",1762175752325,9.3472044,175.63,175.6,5.69468631]
["bitfinex","SOLUSD",1762175752624,3.78822577,175.62,175.6,5.69468631]
["bitfinex","SOLUSD",1762175752826,3.93038734,175.61,175.59,5.69502456]
["bitfinex","SOLUSD",1762175753128,3.78822577,175.6,175.59,5.69502456]
["bitfinex","SOLUSD",1762175754316,3.93038734,175.6,175.59,5.69502456]
["bitfinex","SOLUSD",1762175754516,4.63038734,175.6,175.59,5.69502456]
["bitfinex","SOLUSD",1762175756336,4.63038734,175.6,175.57,17.09828307]
["bitfinex","SOLUSD",1762175756521,3.78822577,175.59,175.57,17.09828307]
["bitfinex","SOLUSD",1762175756721,3.78822577,175.58,175.57,17.09828307]
["bitfinex","SOLUSD",1762175756915,0.84216157,175.6,175.56,8.55558875]
["bitfinex","SOLUSD",1762175756916,3.78822577,175.59,175.56,8.55558875]
["bitfinex","SOLUSD",1762175757117,3.78822577,175.58,175.56,8.55558875]
["bitfinex","SOLUSD",1762175757313,3.78822577,175.57,175.56,8.55558875]
["bitfinex","SOLUSD",1762175757634,3.78822577,175.59,175.56,22.79573456]
["bitfinex","SOLUSD",1762175757821,3.78822577,175.58,175.56,22.79573456]
["bitfinex","SOLUSD",1762175758017,3.78822577,175.57,175.56,22.79573456]
["bitfinex","SOLUSD",1762175758621,3.93038734,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1762175759423,3.93038734,175.57,175.55,2.85953043]
["bitfinex","SOLUSD",1762175759424,4.63038734,175.57,175.55,5.69632741]
["bitfinex","SOLUSD",1762175759617,3.78822577,175.56,175.55,5.69632741]
["bitfinex","SOLUSD",1762175762122,3.78822577,175.56,175.55,8.55585784]
["bitfinex","SOLUSD",1762175767735,9.20504283,175.56,175.54,2.85953043]
["bitfinex","SOLUSD",1762175767929,9.93098926,175.54,175.49,5.69833038]
["bitfinex","SOLUSD",1762175768127,9.93098926,175.54,175.51,2.85953043]
["bitfinex","SOLUSD",1762175768128,4.85897863,175.52,175.51,2.85953043]
["bitfinex","SOLUSD",1762175768323,8.6472044,175.52,175.51,2.85953043]
["bitfinex","SOLUSD",1762175768544,9.3472044,175.52,175.5,2.85953043]
["bitfinex","SOLUSD",1762175768751,3.78822577,175.51,175.5,2.85953043]
["bitfinex","SOLUSD",1762175769435,4.48822577,175.51,175.5,2.85953043]
["bitfinex","SOLUSD",1762175769954,3.78822577,175.51,175.5,8.55753612]
["bitfinex","SOLUSD",1762175771235,3.78822577,175.51,175.5,9.25753612]
["bitfinex","SOLUSD",1762175771623,3.78822577,175.51,175.5,8.55753612]
["bitfinex","SOLUSD",1762175772044,3.78822577,175.51,175.5,9.25753612]
["bitfinex","SOLUSD",1762175773235,3.78822577,175.53,175.5,23.50255036]
["bitfinex","SOLUSD",1762175773546,3.78822577,175.52,175.5,20.64301993]
["bitfinex","SOLUSD",1762175773744,3.78822577,175.51,175.5,20.64301993]
["bitfinex","SOLUSD",1762175773948,3.78822577,175.53,175.5,20.64301993]
["bitfinex","SOLUSD",1762175774135,3.78822577,175.53,175.51,0.69]
["bitfinex","SOLUSD",1762175774453,25.45097863,175.57,175.51,0.69]
["bitfinex","SOLUSD",1762175774454,4.47822577,175.56,175.51,0.69]
["bitfinex","SOLUSD",1762175774762,3.78822577,175.55,175.51,0.69]
["bitfinex","SOLUSD",1762175774935,3.78822577,175.54,175.51,0.69]
["bitfinex","SOLUSD",1762175775132,3.78822577,175.53,175.51,0.69]
["bitfinex","SOLUSD",1762175775343,4.85897863,175.57,175.52,19.94074748]
["bitfinex","SOLUSD",1762175775344,3.78822577,175.56,175.52,19.94074748]
["bitfinex","SOLUSD",1762175775653,3.78822577,175.55,175.52,19.94074748]
["bitfinex","SOLUSD",1762175775853,0.69,175.57,175.54,2.85953043]
["bitfinex","SOLUSD",1762175776056,0.83216157,175.57,175.56,2.85953043]
["bitfinex","SOLUSD",1762175776260,4.62250119,175.57,175.56,2.85953043]
["bitfinex","SOLUSD",1762175777156,4.62250119,175.57,175.52,20.63074748]
["bitfinex","SOLUSD",1762175777345,0.83216157,175.57,175.56,2.85953043]
["bitfinex","SOLUSD",1762175777645,4.62222657,175.57,175.56,2.85953043]
["bitfinex","SOLUSD",1762175778060,4.62222657,175.57,175.56,8.55558875]
["bitfinex","SOLUSD",1762175779850,3.790065,175.57,175.56,8.55558875]
["bitfinex","SOLUSD",1762175780047,3.790065,175.57,175.56,12.10511918]
["bitfinex","SOLUSD",1762175780253,3.790065,175.57,175.56,11.41511918]
["bitfinex","SOLUSD",1762175780855,3.790065,175.57,175.56,12.10511918]
["bitfinex","SOLUSD",1762175781845,3.790065,175.57,175.56,11.41511918]
["bitfinex","SOLUSD",1762175782050,3.790065,175.57,175.56,12.10511918]
["bitfinex","SOLUSD",1762175782560,50.0,175.63,175.56,26.34526499]
["bitfinex","SOLUSD",1762175782561,3.79305951,175.59,175.56,26.34526499]
["bitfinex","SOLUSD",1762175782745,0.14216157,175.62,175.58,2.85953043]
["bitfinex","SOLUSD",1762175783061,5.42792453,175.64,175.61,2.85953043]
["bitfinex","SOLUSD",1762175783263,0.69,175.65,175.63,2.85953043]
["bitfinex","SOLUSD",1762175783453,0.14216157,175.64,175.63,2.85953043]
["bitfinex","SOLUSD",1762175783656,0.14216157,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175783854,0.83216157,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175784258,0.69,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175784466,0.83216157,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175784950,50.0,175.63,175.62,2.85953043]
["bitfinex","SOLUSD",1762175785356,50.69,175.63,175.62,2.85953043]
["bitfinex","SOLUSD",1762175785551,60.62098926,175.63,175.62,2.85953043]
["bitfinex","SOLUSD",1762175786257,60.62098926,175.63,175.61,2.85953043]
["bitfinex","SOLUSD",1762175786459,0.7,175.62,175.61,2.85953043]
["bitfinex","SOLUSD",1762175789762,0.7,175.62,175.61,8.55396696]
["bitfinex","SOLUSD",1762175790682,0.7,175.62,175.61,2.85953043]
["bitfinex","SOLUSD",1762175792576,5.43792453,175.62,175.61,2.85953043]
["bitfinex","SOLUSD",1762175793470,0.7,175.62,175.61,2.85953043]
["bitfinex","SOLUSD",1762175793673,0.84216157,175.62,175.61,8.55396696]
["bitfinex","SOLUSD",1762175793850,4.73792453,175.64,175.61,9.23396696]
["bitfinex","SOLUSD",1762175794053,4.73792453,175.64,175.63,2.85953043]
["bitfinex","SOLUSD",1762175794251,5.5800861,175.64,175.63,2.85953043]
["bitfinex","SOLUSD",1762175794457,9.23108231,175.64,175.63,2.85953043]
["bitfinex","SOLUSD",1762175794659,9.37324388,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175795583,9.37324388,175.64,175.63,2.85953043]
["bitfinex","SOLUSD",1762175796580,9.37324388,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175796980,4.63531935,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175798156,3.93531935,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175799056,4.63531935,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175799573,3.93531935,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175799975,3.93531935,175.64,175.63,9.2333185]
["bitfinex","SOLUSD",1762175800166,3.93531935,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175802570,3.79315778,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175802964,4.49315778,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175803566,3.79315778,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175804284,4.51315778,175.64,175.63,8.5533185]
["bitfinex","SOLUSD",1762175804591,4.51315778,175.64,175.62,2.85953043]
["bitfinex","SOLUSD",1762175804791,4.51315778,175.63,175.62,2.85953043]
["bitfinex","SOLUSD",1762175805382,4.51315778,175.63,175.56,51.93121747]
["bitfinex","SOLUSD",1762175805383,0.14216157,175.62,175.6,8.55429125]
["bitfinex","SOLUSD",1762175805580,3.79315778,175.61,175.6,8.55429125]
["bitfinex","SOLUSD",1762175805889,3.79315778,175.61,175.59,2.85953043]
["bitfinex","SOLUSD",1762175805890,4.51315778,175.61,175.59,2.85953043]
["bitfinex","SOLUSD",1762175806067,3.79315778,175.6,175.59,2.85953043]
["bitfinex","SOLUSD",1762175806466,3.79315778,175.6,175.59,8.55461557]
["bitfinex","SOLUSD",1762175809591,3.79315778,175.6,175.59,2.85953043]
["bitfinex","SOLUSD",1762175810790,3.79315778,175.6,175.59,8.55461557]
["bitfinex","SOLUSD",1762175811162,3.79315778,175.61,175.59,9.22461557]
["bitfinex","SOLUSD",1762175811478,3.79367679,175.62,175.6,3.52953043]
["bitfinex","SOLUSD",1762175811675,3.79367679,175.65,175.61,2.85953043]
["bitfinex","SOLUSD",1762175811874,5.45792453,175.66,175.64,2.85953043]
["bitfinex","SOLUSD",1762175812190,5.6000861,175.66,175.65,2.85953043]
["bitfinex","SOLUSD",1762175812489,9.39414866,175.66,175.65,2.85953043]
["bitfinex","SOLUSD",1762175813588,8.67414866,175.66,175.65,2.85953043]
["bitfinex","SOLUSD",1762175813800,9.39414866,175.66,175.65,2.85953043]
["bitfinex","SOLUSD",1762175813990,8.67414866,175.66,175.65,2.85953043]
["bitfinex","SOLUSD",1762175814795,3.93622413,175.66,175.65,8.55267019]
["bitfinex","SOLUSD",1762175815300,8.67414866,175.66,175.65,8.55267019]
["bitfinex","SOLUSD",1762175816672,9.39414866,175.66,175.65,2.85953043]
["bitfinex","SOLUSD",1762175816876,9.39414866,175.66,175.65,0.67]
["bitfinex","SOLUSD",1762175816877,8.67414866,175.66,175.65,0.67]
["bitfinex","SOLUSD",1762175817065,8.67414866,175.66,175.64,3.52953043]
["bitfinex","SOLUSD",1762175817282,3.79406256,175.65,175.64,2.85953043]
["bitfinex","SOLUSD",1762175817790,3.79406256,175.65,175.64,3.52953043]
["bitfinex","SOLUSD",1762175818499,3.79406256,175.65,175.64,1.8287092]
["bitfinex","SOLUSD",1762175818678,3.79406256,175.65,175.64,7.5221731]
["bitfinex","SOLUSD",1762175820286,4.51406256,175.65,175.64,7.5221731]
["bitfinex","SOLUSD",1762175820675,3.79406256,175.65,175.64,7.5221731]
["bitfinex","SOLUSD",1762175821171,3.79406256,175.65,175.64,8.1921731]
["bitfinex","SOLUSD",1762175821377,3.8032296,175.67,175.64,50.89315236]
["bitfinex","SOLUSD",1762175821578,4.73792453,175.71,175.66,1.8287092]
["bitfinex","SOLUSD",1762175821787,20.73416157,175.71,175.7,1.8287092]
["bitfinex","SOLUSD",1762175821992,20.592,175.71,175.7,1.8287092]
["bitfinex","SOLUSD",1762175822171,21.312,175.71,175.69,7.52034176]
["bitfinex","SOLUSD",1762175822594,20.592,175.71,175.69,7.52034176]
["bitfinex","SOLUSD",1762175822897,0.72,175.7,175.69,7.52034176]
["bitfinex","SOLUSD",1762175823268,0.14216157,175.69,175.63,5.69378807]
["bitfinex","SOLUSD",1762175823474,51.8287092,175.68,175.63,21.75696746]
["bitfinex","SOLUSD",1762175823669,57.28663373,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1762175823900,0.14216157,175.65,175.62,5.69402182]
["bitfinex","SOLUSD",1762175824204,1.97087077,175.65,175.6,5.69476082]
["bitfinex","SOLUSD",1762175824409,0.14216157,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1762175824765,0.14216157,175.63,175.61,1.8287092]
["bitfinex","SOLUSD",1762175825573,0.86216157,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1762175826507,2.69087077,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1762175827005,0.14216157,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1762175827210,0.86216157,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1762175827573,0.86216157,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762175827775,0.14216157,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762175828175,0.14216157,175.61,175.59,7.52379434]
["bitfinex","SOLUSD",1762175829312,0.72,175.61,175.58,5.69535557]
["bitfinex","SOLUSD",1762175829518,22.56287077,175.6,175.51,0.67]
["bitfinex","SOLUSD",1762175829817,1.97087077,175.57,175.51,2.4987092]
["bitfinex","SOLUSD",1762175829978,51.97087077,175.57,175.51,1.8287092]
["bitfinex","SOLUSD",1762175830176,0.72,175.56,175.51,1.8287092]
["bitfinex","SOLUSD",1762175830385,0.72,175.56,175.51,2.4987092]
["bitfinex","SOLUSD",1762175830586,0.72,175.56,175.52,1.8287092]
["bitfinex","SOLUSD",1762175831093,0.72,175.56,175.53,5.69703184]
["bitfinex","SOLUSD",1762175832685,0.72,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175833405,3.79613814,175.55,175.53,7.52574104]
["bitfinex","SOLUSD",1762175833608,3.79613814,175.54,175.53,7.52574104]
["bitfinex","SOLUSD",1762175834104,3.79613814,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175834308,3.79613814,175.53,175.52,7.52597013]
["bitfinex","SOLUSD",1762175835508,3.79613814,175.53,175.52,5.69726093]
["bitfinex","SOLUSD",1762175835709,3.79613814,175.53,175.52,7.52597013]
["bitfinex","SOLUSD",1762175836199,3.79613814,175.54,175.52,8.24597013]
["bitfinex","SOLUSD",1762175836388,0.14216157,175.55,175.53,1.8287092]
["bitfinex","SOLUSD",1762175836588,3.79254605,175.54,175.53,1.8287092]
["bitfinex","SOLUSD",1762175838209,3.79254605,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175838402,3.79254605,175.53,175.52,7.52597013]
["bitfinex","SOLUSD",1762175839193,0.69,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175839392,4.48254605,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175839606,0.69,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175839803,4.48254605,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175840006,0.69,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175840205,4.48254605,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175840393,0.69,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175840592,4.48254605,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175840791,3.79254605,175.55,175.52,7.52597013]
["bitfinex","SOLUSD",1762175840998,3.79254605,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175841192,3.79254605,175.55,175.52,7.52597013]
["bitfinex","SOLUSD",1762175841404,3.79254605,175.54,175.52,7.52597013]
["bitfinex","SOLUSD",1762175841601,3.79254605,175.55,175.52,7.52597013]
["bitfinex","SOLUSD",1762175841793,3.79254605,175.54,175.53,0.72]
["bitfinex","SOLUSD",1762175842000,0.14216157,175.56,175.53,1.8287092]
["bitfinex","SOLUSD",1762175842001,3.93470762,175.56,175.53,1.8287092]
["bitfinex","SOLUSD",1762175842195,3.93470762,175.56,175.55,1.8287092]
["bitfinex","SOLUSD",1762175842600,3.79254605,175.56,175.54,0.72]
["bitfinex","SOLUSD",1762175842804,0.14216157,175.58,175.52,19.94065199]
["bitfinex","SOLUSD",1762175842805,3.79254605,175.57,175.53,0.72]
["bitfinex","SOLUSD",1762175843005,3.79086687,175.56,175.55,1.8287092]
["bitfinex","SOLUSD",1762175843206,3.79086687,175.57,175.55,1.8287092]
["bitfinex","SOLUSD",1762175843501,3.79086687,175.56,175.55,1.8287092]
["bitfinex","SOLUSD",1762175843710,3.79086687,175.57,175.55,7.52509199]
["bitfinex","SOLUSD",1762175843907,0.69,175.58,175.56,1.8287092]
["bitfinex","SOLUSD",1762175844206,3.79081665,175.57,175.56,0.72]
["bitfinex","SOLUSD",1762175844410,3.79081665,175.57,175.55,19.93733978]
["bitfinex","SOLUSD",1762175844609,3.79081665,175.58,175.56,0.72]
["bitfinex","SOLUSD",1762175845407,3.79081665,175.6,175.57,1.8287092]
["bitfinex","SOLUSD",1762175845614,3.93354287,175.6,175.59,7.52379434]
["bitfinex","SOLUSD",1762175846197,3.7913813,175.6,175.59,8.23379434]
["bitfinex","SOLUSD",1762175846394,3.7913813,175.62,175.59,7.52379434]
["bitfinex","SOLUSD",1762175846628,3.7913813,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762175847324,0.14216157,175.59,175.56,5.69579209]
["bitfinex","SOLUSD",1762175847517,0.14216157,175.57,175.53,14.24238311]
["bitfinex","SOLUSD",1762175847827,3.93354287,175.57,175.54,1.8287092]
["bitfinex","SOLUSD",1762175848195,0.82216157,175.57,175.54,1.8287092]
["bitfinex","SOLUSD",1762175848395,4.61354287,175.57,175.54,1.8287092]
["bitfinex","SOLUSD",1762175848697,0.82216157,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1762175849006,0.82216157,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762175849207,4.61354287,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762175849400,0.82216157,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762175849601,4.61354287,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762175849823,0.82216157,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762175850013,4.61354287,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175850197,0.82216157,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175850396,4.61354287,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175850620,0.82216157,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175850807,4.61354287,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175851114,0.82216157,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175851312,4.61354287,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175851510,0.82216157,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175851697,4.61354287,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175851900,0.82216157,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175852924,4.61354287,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175853215,0.82216157,175.56,175.53,7.52574104]
["bitfinex","SOLUSD",1762175853397,0.82216157,175.56,175.54,1.8287092]
["bitfinex","SOLUSD",1762175853797,0.82216157,175.56,175.53,21.76832065]
["bitfinex","SOLUSD",1762175854014,0.14216157,175.55,175.52,7.52596579]
["bitfinex","SOLUSD",1762175854399,0.82216157,175.55,175.52,7.52596579]
["bitfinex","SOLUSD",1762175855129,0.82216157,175.55,175.51,7.52639024]
["bitfinex","SOLUSD",1762175855427,4.61354287,175.55,175.51,7.52639024]
["bitfinex","SOLUSD",1762175856122,0.68,175.54,175.51,7.52639024]
["bitfinex","SOLUSD",1762175856516,0.68,175.54,175.51,5.69768104]
["bitfinex","SOLUSD",1762175857039,1.97087077,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1762175857340,1.97087077,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1762175857341,13.58020899,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1762175857507,14.26020899,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1762175857705,0.14216157,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1762175858106,0.82216157,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1762175858714,3.7913813,175.51,175.49,1.8287092]
["bitfinex","SOLUSD",1762175858915,3.7913813,175.52,175.5,1.8287092]
["bitfinex","SOLUSD",1762175859108,3.7913813,175.54,175.52,5.69735642]
["bitfinex","SOLUSD",1762175859312,3.93354287,175.54,175.53,1.8287092]
["bitfinex","SOLUSD",1762175859601,3.93354287,175.54,175.52,7.52606562]
["bitfinex","SOLUSD",1762175860006,3.7913813,175.55,175.53,2.5387092]
["bitfinex","SOLUSD",1762175860203,3.7913813,175.57,175.54,1.8287092]
["bitfinex","SOLUSD",1762175860423,0.14216157,175.58,175.56,1.8287092]
["bitfinex","SOLUSD",1762175860629,0.14216157,175.58,175.57,1.8287092]
["bitfinex","SOLUSD",1762175860810,3.92993992,175.58,175.57,1.8287092]
["bitfinex","SOLUSD",1762175861202,3.92993992,175.58,175.56,1.8287092]
["bitfinex","SOLUSD",1762175861401,4.46777835,175.57,175.55,5.69629273]
["bitfinex","SOLUSD",1762175861827,4.46777835,175.57,175.55,7.52500193]
["bitfinex","SOLUSD",1762175862422,3.78777835,175.56,175.55,7.52500193]
["bitfinex","SOLUSD",1762175862621,3.78777835,175.57,175.55,7.52500193]
["bitfinex","SOLUSD",1762175862825,3.78777835,175.57,175.56,2.5387092]
["bitfinex","SOLUSD",1762175863008,3.92993992,175.59,175.56,1.8287092]
["bitfinex","SOLUSD",1762175863319,3.92993992,175.58,175.57,7.52444309]
["bitfinex","SOLUSD",1762175863525,3.78777835,175.58,175.57,7.52444309]
["bitfinex","SOLUSD",1762175863830,3.78777835,175.59,175.57,7.52444309]
["bitfinex","SOLUSD",1762175864030,4.50777835,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1762175865026,14.43876761,175.58,175.53,5.69703184]
["bitfinex","SOLUSD",1762175865215,0.14216157,175.56,175.53,5.69703184]
["bitfinex","SOLUSD",1762175865415,13.71876761,175.56,175.53,5.69703184]
["bitfinex","SOLUSD",1762175865619,0.14216157,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762175867136,3.92993992,175.54,175.52,5.69735642]
["bitfinex","SOLUSD",1762175867939,3.92993992,175.54,175.52,7.52606562]
["bitfinex","SOLUSD",1762175868123,3.92993992,175.54,175.5,14.24481905]
["bitfinex","SOLUSD",1762175868124,4.50777835,175.53,175.51,1.8287092]
["bitfinex","SOLUSD",1762175868311,3.78777835,175.52,175.51,7.52627705]
["bitfinex","SOLUSD",1762175870024,3.92993992,175.52,175.51,5.69756785]
["bitfinex","SOLUSD",1762175870339,4.64993992,175.52,175.51,5.69756785]
["bitfinex","SOLUSD",1762175870752,3.92993992,175.52,175.51,5.69756785]
["bitfinex","SOLUSD",1762175870933,3.78777835,175.52,175.51,7.52627705]
["bitfinex","SOLUSD",1762175871644,3.78777835,175.52,175.51,8.18627705]
["bitfinex","SOLUSD",1762175872632,3.78777835,175.52,175.51,7.52627705]
["bitfinex","SOLUSD",1762175873724,3.78777835,175.52,175.51,5.69756785]
["bitfinex","SOLUSD",1762175875223,4.64993992,175.52,175.49,5.69805801]
["bitfinex","SOLUSD",1762175875431,3.78777835,175.51,175.49,7.52676721]
["bitfinex","SOLUSD",1762175875640,3.78777835,175.5,175.49,7.52676721]
["bitfinex","SOLUSD",1762175876037,4.50777835,175.5,175.49,5.69805801]
["bitfinex","SOLUSD",1762175876229,4.64993992,175.5,175.49,5.69805801]
["bitfinex","SOLUSD",1762175876955,4.64993992,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1762175877252,3.78777835,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762175877422,3.78777835,175.49,175.48,8.18736431]
["bitfinex","SOLUSD",1762175877742,3.78777835,175.49,175.48,7.52736431]
["bitfinex","SOLUSD",1762175878320,3.78777835,175.49,175.48,8.56124231]
["bitfinex","SOLUSD",1762175879443,3.78777835,175.49,175.48,9.22124231]
["bitfinex","SOLUSD",1762175880349,4.50777835,175.49,175.47,0.1]
["bitfinex","SOLUSD",1762175880534,3.78777835,175.48,175.47,2.9625872]
["bitfinex","SOLUSD",1762175880932,3.78777835,175.48,175.47,8.66134363]
["bitfinex","SOLUSD",1762175882324,3.78777835,175.5,175.47,23.56879333]
["bitfinex","SOLUSD",1762175882531,3.78777835,175.49,175.48,0.66]
["bitfinex","SOLUSD",1762175882732,26.1920861,175.54,175.48,3.5225872]
["bitfinex","SOLUSD",1762175882733,3.78777835,175.53,175.48,3.5225872]
["bitfinex","SOLUSD",1762175882930,3.78777835,175.52,175.48,3.5225872]
["bitfinex","SOLUSD",1762175883130,3.78777835,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1762175883458,3.78777835,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762175884449,3.78777835,175.52,175.49,23.46674355]
["bitfinex","SOLUSD",1762175884644,3.78777835,175.51,175.5,0.66]
["bitfinex","SOLUSD",1762175885147,3.78777835,175.51,175.5,6.35800569]
["bitfinex","SOLUSD",1762175885329,3.78777835,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762175885530,3.78777835,175.51,175.5,6.35800569]
["bitfinex","SOLUSD",1762175885864,6.31469673,175.57,175.5,6.35800569]
["bitfinex","SOLUSD",1762175885865,3.79738521,175.53,175.5,51.95563562]
["bitfinex","SOLUSD",1762175886026,100.72,175.6,175.5,51.95563562]
["bitfinex","SOLUSD",1762175886027,0.72,175.6,175.52,2.8625872]
["bitfinex","SOLUSD",1762175886349,0.86216157,175.6,175.59,2.8625872]
["bitfinex","SOLUSD",1762175886727,0.86216157,175.6,175.58,2.8625872]
["bitfinex","SOLUSD",1762175886932,0.14216157,175.59,175.57,2.8625872]
["bitfinex","SOLUSD",1762175887251,0.72,175.6,175.58,2.8625872]
["bitfinex","SOLUSD",1762175887446,0.86216157,175.59,175.58,2.8625872]
["bitfinex","SOLUSD",1762175888456,4.73792453,175.62,175.58,3.5225872]
["bitfinex","SOLUSD",1762175888659,0.72,175.61,175.6,2.8625872]
["bitfinex","SOLUSD",1762175888862,0.72,175.61,175.59,2.8625872]
["bitfinex","SOLUSD",1762175889242,0.72,175.61,175.59,8.55755505]
["bitfinex","SOLUSD",1762175889564,0.14216157,175.62,175.6,2.8625872]
["bitfinex","SOLUSD",1762175889761,0.72,175.62,175.6,2.8625872]
["bitfinex","SOLUSD",1762175891467,0.72,175.62,175.6,8.55713944]
["bitfinex","SOLUSD",1762175891845,0.14216157,175.61,175.59,2.8625872]
["bitfinex","SOLUSD",1762175892040,0.14216157,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1762175892252,0.14216157,175.59,175.57,5.69570758]
["bitfinex","SOLUSD",1762175892450,0.72,175.6,175.58,2.8625872]
["bitfinex","SOLUSD",1762175892651,0.14216157,175.61,175.59,2.8625872]
["bitfinex","SOLUSD",1762175892870,0.86216157,175.61,175.59,2.8625872]
["bitfinex","SOLUSD",1762175893670,0.86216157,175.61,175.59,8.55747205]
["bitfinex","SOLUSD",1762175894860,50.86216157,175.61,175.58,5.69535367]
["bitfinex","SOLUSD",1762175895176,50.86216157,175.61,175.57,5.69570088]
["bitfinex","SOLUSD",1762175895356,0.14216157,175.59,175.57,5.69570088]
["bitfinex","SOLUSD",1762175895666,0.7,175.6,175.57,8.55828808]
["bitfinex","SOLUSD",1762175895871,0.14216157,175.61,175.59,2.8625872]
["bitfinex","SOLUSD",1762175896056,4.74654865,175.61,175.6,2.8625872]
["bitfinex","SOLUSD",1762175896254,4.74654865,175.62,175.6,3.5325872]
["bitfinex","SOLUSD",1762175896460,4.74654865,175.62,175.6,2.8625872]
["bitfinex","SOLUSD",1762175896863,5.44654865,175.62,175.6,2.8625872]
["bitfinex","SOLUSD",1762175897056,0.7,175.61,175.6,2.8625872]
["bitfinex","SOLUSD",1762175897683,0.14216157,175.6,175.57,2.8625872]
["bitfinex","SOLUSD",1762175897868,0.14216157,175.6,175.53,133.15430624]
["bitfinex","SOLUSD",1762175898071,3.79787844,175.59,175.57,2.8625872]
["bitfinex","SOLUSD",1762175898282,3.79787844,175.58,175.56,2.8625872]
["bitfinex","SOLUSD",1762175898477,0.84216157,175.6,175.54,22.80106275]
["bitfinex","SOLUSD",1762175898478,3.79787844,175.57,175.54,22.80106275]
["bitfinex","SOLUSD",1762175898781,4.49787844,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762175898957,3.79787844,175.55,175.54,22.80106275]
["bitfinex","SOLUSD",1762175901492,4.64004001,175.55,175.51,2.8625872]
["bitfinex","SOLUSD",1762175901788,3.79787844,175.54,175.51,2.8625872]
["bitfinex","SOLUSD",1762175901988,3.79787844,175.53,175.51,2.8625872]
["bitfinex","SOLUSD",1762175902173,3.79787844,175.52,175.51,2.8625872]
["bitfinex","SOLUSD",1762175902494,3.79787844,175.52,175.51,22.80447084]
["bitfinex","SOLUSD",1762175904977,4.49787844,175.52,175.51,8.56026824]
["bitfinex","SOLUSD",1762175905177,3.79787844,175.52,175.51,8.56026824]
["bitfinex","SOLUSD",1762175905480,4.49787844,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1762175906090,4.49787844,175.52,175.47,14.34721638]
["bitfinex","SOLUSD",1762175906268,4.60004001,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1762175906472,0.14216157,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762175906775,3.94004001,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762175906984,4.60004001,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762175907881,4.60004001,175.49,175.47,0.1]
["bitfinex","SOLUSD",1762175908083,4.45787844,175.48,175.47,5.79896025]
["bitfinex","SOLUSD",1762175908285,3.79787844,175.48,175.47,8.66154745]
["bitfinex","SOLUSD",1762175908480,3.79787844,175.48,175.47,9.33154745]
["bitfinex","SOLUSD",1762175908686,3.79787844,175.52,175.47,23.57899715]
["bitfinex","SOLUSD",1762175908885,3.79787844,175.51,175.5,2.8625872]
["bitfinex","SOLUSD",1762175909799,3.79787844,175.51,175.5,8.56059289]
["bitfinex","SOLUSD",1762175910496,3.79787844,175.51,175.5,9.23059289]
["bitfinex","SOLUSD",1762175910700,3.79787844,175.53,175.5,23.47560713]
["bitfinex","SOLUSD",1762175910989,3.79270527,175.55,175.52,2.8625872]
["bitfinex","SOLUSD",1762175911165,0.66,175.58,175.54,2.8625872]
["bitfinex","SOLUSD",1762175911366,0.14216157,175.57,175.55,2.8625872]
["bitfinex","SOLUSD",1762175911784,0.14216157,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1762175912476,0.66,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1762175912682,0.14216157,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1762175912880,0.14216157,175.57,175.55,5.69635211]
["bitfinex","SOLUSD",1762175913077,0.66,175.56,175.55,5.69635211]
["bitfinex","SOLUSD",1762175913896,0.66,175.56,175.55,8.55893931]
["bitfinex","SOLUSD",1762175914474,0.66,175.56,175.55,5.69635211]
["bitfinex","SOLUSD",1762175915773,0.14216157,175.57,175.55,5.69635211]
["bitfinex","SOLUSD",1762175916074,10.59098926,175.59,175.55,8.55893931]
["bitfinex","SOLUSD",1762175916584,10.59098926,175.59,175.55,22.7998963]
["bitfinex","SOLUSD",1762175916783,0.14216157,175.57,175.55,22.7998963]
["bitfinex","SOLUSD",1762175919591,0.14216157,175.59,175.56,2.8625872]
["bitfinex","SOLUSD",1762175919912,0.14216157,175.59,175.57,2.8625872]
["bitfinex","SOLUSD",1762175920096,0.14216157,175.58,175.57,2.8625872]
["bitfinex","SOLUSD",1762175920301,0.14216157,175.58,175.54,5.69662481]
["bitfinex","SOLUSD",1762175920501,0.80216157,175.58,175.56,2.8625872]
["bitfinex","SOLUSD",1762175920990,0.80216157,175.58,175.56,8.55836418]
["bitfinex","SOLUSD",1762175922083,0.80216157,175.58,175.56,2.8625872]
["bitfinex","SOLUSD",1762175922417,0.80216157,175.58,175.55,2.8625872]
["bitfinex","SOLUSD",1762175922590,0.80216157,175.58,175.53,19.93883609]
["bitfinex","SOLUSD",1762175922894,0.80216157,175.58,175.54,2.8625872]
["bitfinex","SOLUSD",1762175923094,3.79216688,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1762175923288,3.79216688,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762175923803,3.79216688,175.56,175.55,8.55896999]
["bitfinex","SOLUSD",1762175927195,3.79216688,175.56,175.55,9.24896999]
["bitfinex","SOLUSD",1762175927798,0.14216157,175.61,175.55,51.97184096]
["bitfinex","SOLUSD",1762175928004,4.73960693,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1762175928198,4.73960693,175.63,175.62,2.8625872]
["bitfinex","SOLUSD",1762175928707,5.41960693,175.64,175.62,2.8625872]
["bitfinex","SOLUSD",1762175929304,0.68,175.63,175.61,8.55702373]
["bitfinex","SOLUSD",1762175929707,0.14216157,175.62,175.6,2.8625872]
["bitfinex","SOLUSD",1762175929947,0.14216157,175.62,175.59,2.8625872]
["bitfinex","SOLUSD",1762175930091,0.82216157,175.62,175.59,2.8625872]
["bitfinex","SOLUSD",1762175930914,50.82216157,175.62,175.54,40.53047555]
["bitfinex","SOLUSD",1762175931191,0.14216157,175.62,175.59,2.8625872]
["bitfinex","SOLUSD",1762175931406,0.14216157,175.62,175.6,2.8625872]
["bitfinex","SOLUSD",1762175931598,0.82216157,175.62,175.6,8.55726555]
["bitfinex","SOLUSD",1762175932489,0.82216157,175.62,175.6,5.69467835]
["bitfinex","SOLUSD",1762175934414,0.82216157,175.62,175.59,5.69499197]
["bitfinex","SOLUSD",1762175936014,3.68474877,175.62,175.56,2.8625872]
["bitfinex","SOLUSD",1762175936220,62.65141489,175.61,175.56,5.69605832]
["bitfinex","SOLUSD",1762175936422,0.14216157,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1762175936609,10.46882769,175.58,175.54,8.5592945]
["bitfinex","SOLUSD",1762175937006,0.14216157,175.56,175.54,22.80106275]
["bitfinex","SOLUSD",1762175937922,0.82216157,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762175938420,0.82216157,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1762175939020,3.68474877,175.56,175.51,2.8625872]
["bitfinex","SOLUSD",1762175939213,0.14216157,175.54,175.5,8.56059289]
["bitfinex","SOLUSD",1762175939711,0.82216157,175.54,175.5,8.56059289]
["bitfinex","SOLUSD",1762175939906,3.79385366,175.53,175.5,8.56059289]
["bitfinex","SOLUSD",1762175940112,3.79385366,175.52,175.5,8.56059289]
["bitfinex","SOLUSD",1762175940423,0.82216157,175.54,175.51,7.52925751]
["bitfinex","SOLUSD",1762175940602,3.79381973,175.53,175.52,1.83157647]
["bitfinex","SOLUSD",1762175941197,3.79381973,175.53,175.52,2.52157647]
["bitfinex","SOLUSD",1762175942102,4.73960693,175.57,175.52,2.52157647]
["bitfinex","SOLUSD",1762175942301,4.73960693,175.62,175.56,3.66315294]
["bitfinex","SOLUSD",1762175942624,0.14216157,175.63,175.61,1.83157647]
["bitfinex","SOLUSD",1762175943016,0.68,175.63,175.61,1.83157647]
["bitfinex","SOLUSD",1762175943830,0.68,175.63,175.57,0.69]
["bitfinex","SOLUSD",1762175944005,0.68,175.63,175.61,1.83157647]
["bitfinex","SOLUSD",1762175945232,0.82216157,175.63,175.62,1.83157647]
["bitfinex","SOLUSD",1762175946406,0.14216157,175.63,175.62,7.52568875]
["bitfinex","SOLUSD",1762175946624,0.82216157,175.63,175.62,7.52568875]
["bitfinex","SOLUSD",1762175948213,0.82216157,175.63,175.61,1.83157647]
["bitfinex","SOLUSD",1762175949144,0.82216157,175.63,175.47,5.79890384]
["bitfinex","SOLUSD",1762175949145,61.18882769,175.61,175.47,5.79890384]
["bitfinex","SOLUSD",1762175949309,0.14216157,175.52,175.47,5.7989644]
["bitfinex","SOLUSD",1762175949638,0.14216157,175.5,175.47,0.1]
["bitfinex","SOLUSD",1762175950009,0.82216157,175.5,175.47,0.1]
["bitfinex","SOLUSD",1762175950210,0.14216157,175.48,175.47,0.1]
["bitfinex","SOLUSD",1762175950848,0.82216157,175.48,175.47,0.1]
["bitfinex","SOLUSD",1762175953014,0.82216157,175.48,175.47,5.79897988]
["bitfinex","SOLUSD",1762175953542,55.43602633,175.51,175.47,5.79897988]
["bitfinex","SOLUSD",1762175953722,20.592,175.49,175.47,5.79897988]
["bitfinex","SOLUSD",1762175954240,0.14216157,175.51,175.47,5.79897988]
["bitfinex","SOLUSD",1762175954424,3.78221964,175.5,175.47,5.79897988]
["bitfinex","SOLUSD",1762175954609,3.78221964,175.49,175.47,5.79897988]
["bitfinex","SOLUSD",1762175954814,3.78221964,175.5,175.47,5.79897988]
["bitfinex","SOLUSD",1762175955045,3.78221964,175.49,175.47,5.79897988]
["bitfinex","SOLUSD",1762175955222,3.78221964,175.5,175.47,5.79897988]
["bitfinex","SOLUSD",1762175955747,3.78221964,175.5,175.47,20.04642958]
["bitfinex","SOLUSD",1762175956048,0.84216157,175.51,175.47,20.04642958]
["bitfinex","SOLUSD",1762175956214,4.62438121,175.51,175.47,24.55979596]
["bitfinex","SOLUSD",1762175956412,3.78221964,175.52,175.48,5.19336638]
["bitfinex","SOLUSD",1762175956632,21.43416157,175.53,175.48,5.19336638]
["bitfinex","SOLUSD",1762175956633,3.78221964,175.51,175.48,5.19336638]
["bitfinex","SOLUSD",1762175956830,3.78221964,175.52,175.48,5.19336638]
["bitfinex","SOLUSD",1762175957028,3.78221964,175.51,175.48,5.19336638]
["bitfinex","SOLUSD",1762175957228,3.78221964,175.52,175.49,4.51336638]
["bitfinex","SOLUSD",1762175957533,3.78221964,175.54,175.51,4.51336638]
["bitfinex","SOLUSD",1762175957732,3.78221964,175.55,175.5,0.68]
["bitfinex","SOLUSD",1762175957938,3.78221964,175.54,175.5,4.51336638]
["bitfinex","SOLUSD",1762175958141,3.78221964,175.54,175.49,4.51336638]
["bitfinex","SOLUSD",1762175958328,3.78221964,175.54,175.5,5.69800569]
["bitfinex","SOLUSD",1762175958515,3.78221964,175.54,175.5,6.37800569]
["bitfinex","SOLUSD",1762175958937,4.48221964,175.54,175.5,5.69800569]
["bitfinex","SOLUSD",1762175959212,3.78221964,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762175959511,3.78221964,175.53,175.5,25.13638631]
["bitfinex","SOLUSD",1762175959711,4.48221964,175.54,175.5,25.13638631]
["bitfinex","SOLUSD",1762175960337,54.51336638,175.51,175.47,0.1]
["bitfinex","SOLUSD",1762175960530,3.78221964,175.5,175.47,0.1]
["bitfinex","SOLUSD",1762175960718,4.48221964,175.51,175.47,5.79891888]
["bitfinex","SOLUSD",1762175961238,3.78221964,175.51,175.48,4.51336638]
["bitfinex","SOLUSD",1762175961534,3.92438121,175.52,175.47,25.23973496]
["bitfinex","SOLUSD",1762175961734,4.62438121,175.52,175.47,25.23973496]
["bitfinex","SOLUSD",1762175963423,3.78221964,175.52,175.51,4.51336638]
["bitfinex","SOLUSD",1762175963624,3.78221964,175.54,175.51,4.51336638]
["bitfinex","SOLUSD",1762175963836,3.78221964,175.54,175.52,5.19336638]
["bitfinex","SOLUSD",1762175964135,3.78221964,175.56,175.53,4.51336638]
["bitfinex","SOLUSD",1762175964343,3.78221964,175.58,175.55,4.51336638]
["bitfinex","SOLUSD",1762175964522,3.78221964,175.58,175.56,4.51336638]
["bitfinex","SOLUSD",1762175964722,3.78221964,175.6,175.57,4.51336638]
["bitfinex","SOLUSD",1762175965242,4.48221964,175.6,175.56,4.51336638]
["bitfinex","SOLUSD",1762175965422,4.48221964,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762175966021,3.78221964,175.6,175.57,10.20910027]
["bitfinex","SOLUSD",1762175966229,3.78221964,175.61,175.57,10.20910027]
["bitfinex","SOLUSD",1762175966429,3.78221964,175.6,175.57,10.20910027]
["bitfinex","SOLUSD",1762175966735,3.78221964,175.61,175.58,4.51336638]
["bitfinex","SOLUSD",1762175966947,3.78221964,175.6,175.56,4.51336638]
["bitfinex","SOLUSD",1762175967119,3.78221964,175.6,175.56,5.69596417]
["bitfinex","SOLUSD",1762175967320,3.78221964,175.6,175.56,10.91933055]
["bitfinex","SOLUSD",1762175967825,4.44221964,175.6,175.56,10.91933055]
["bitfinex","SOLUSD",1762175968026,0.66,175.59,175.56,5.69596417]
["bitfinex","SOLUSD",1762175968333,4.44221964,175.59,175.56,5.69596417]
["bitfinex","SOLUSD",1762175968525,3.78221964,175.59,175.56,5.69596417]
["bitfinex","SOLUSD",1762175968723,3.78221964,175.6,175.56,5.69596417]
["bitfinex","SOLUSD",1762175968929,3.78221964,175.59,175.56,5.69596417]
["bitfinex","SOLUSD",1762175971650,0.66,175.58,175.56,5.69596417]
["bitfinex","SOLUSD",1762175971954,3.78221964,175.59,175.56,5.69596417]
["bitfinex","SOLUSD",1762175972131,0.66,175.58,175.56,5.69596417]
["bitfinex","SOLUSD",1762175973239,0.66,175.58,175.54,19.93777121]
["bitfinex","SOLUSD",1762175973845,4.44221964,175.58,175.54,19.93777121]
["bitfinex","SOLUSD",1762175974760,4.44092237,175.58,175.54,19.93777121]
["bitfinex","SOLUSD",1762175975735,3.78092237,175.58,175.55,0.71]
["bitfinex","SOLUSD",1762175976053,3.78092237,175.58,175.54,10.92007368]
["bitfinex","SOLUSD",1762175976350,0.14216157,175.59,175.57,1.83017698]
["bitfinex","SOLUSD",1762175976351,3.78092237,175.59,175.57,1.83017698]
["bitfinex","SOLUSD",1762175976557,4.44092237,175.61,175.57,1.83017698]
["bitfinex","SOLUSD",1762175976735,3.78092237,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1762175976936,3.78092237,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1762175977137,4.44092237,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1762175977451,0.66,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1762175977755,4.44092237,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1762175978062,0.14216157,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1762175978253,6.41326092,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1762175978564,4.58308394,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1762175978735,4.58308394,175.58,175.54,16.07180427]
["bitfinex","SOLUSD",1762175978930,3.92308394,175.58,175.54,16.07180427]
["bitfinex","SOLUSD",1762175979252,22.42217698,175.6,175.56,1.83017698]
["bitfinex","SOLUSD",1762175979253,3.78092237,175.59,175.56,1.83017698]
["bitfinex","SOLUSD",1762175979441,3.78092237,175.59,175.57,1.83017698]
["bitfinex","SOLUSD",1762175980249,3.78092237,175.59,175.58,2.54017698]
["bitfinex","SOLUSD",1762175980448,3.78092237,175.61,175.58,1.83017698]
["bitfinex","SOLUSD",1762175980761,3.78092237,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1762175980941,3.78092237,175.59,175.58,7.52558647]
["bitfinex","SOLUSD",1762175981137,3.78092237,175.6,175.58,7.52558647]
["bitfinex","SOLUSD",1762175981336,3.78092237,175.59,175.58,7.52558647]
["bitfinex","SOLUSD",1762175981536,3.78092237,175.6,175.58,7.52558647]
["bitfinex","SOLUSD",1762175982659,3.78231831,175.6,175.58,7.52558647]
["bitfinex","SOLUSD",1762175984967,4.44231831,175.61,175.58,7.52558647]
["bitfinex","SOLUSD",1762175985363,3.78231831,175.61,175.58,7.52558647]
["bitfinex","SOLUSD",1762175985663,4.46231831,175.61,175.58,7.52558647]
["bitfinex","SOLUSD",1762175987259,0.82216157,175.6,175.57,7.52587482]
["bitfinex","SOLUSD",1762175987454,3.78231831,175.59,175.57,5.69569784]
["bitfinex","SOLUSD",1762175987652,1.97233855,175.58,175.55,5.69633951]
["bitfinex","SOLUSD",1762175987845,3.78231831,175.57,175.54,5.69662623]
["bitfinex","SOLUSD",1762175988044,4.46231831,175.57,175.54,5.69662623]
["bitfinex","SOLUSD",1762175988239,3.78231831,175.57,175.54,5.69662623]
["bitfinex","SOLUSD",1762175988449,0.68,175.56,175.54,5.69662623]
["bitfinex","SOLUSD",1762175988743,86.13548455,175.55,175.48,7.52883209]
["bitfinex","SOLUSD",1762175988948,1.97233855,175.53,175.48,7.52883209]
["bitfinex","SOLUSD",1762175989148,1.83017698,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1762175989355,2.51017698,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1762175990266,0.68,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1762175990655,2.51017698,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1762175990859,6.29249529,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1762175991069,0.68,175.5,175.47,5.79894047]
["bitfinex","SOLUSD",1762175991965,5.61249529,175.52,175.47,5.79894047]
["bitfinex","SOLUSD",1762175992161,3.92447988,175.51,175.47,7.62911745]
["bitfinex","SOLUSD",1762175992470,3.92447988,175.51,175.47,8.28911745]
["bitfinex","SOLUSD",1762175992770,0.82216157,175.51,175.47,8.28911745]
["bitfinex","SOLUSD",1762175992970,4.60447988,175.51,175.47,8.28911745]
["bitfinex","SOLUSD",1762175993150,0.82216157,175.51,175.47,8.28911745]
["bitfinex","SOLUSD",1762175993351,4.60447988,175.51,175.47,22.53656715]
["bitfinex","SOLUSD",1762175993553,0.82216157,175.51,175.47,22.53656715]
["bitfinex","SOLUSD",1762175993759,4.60447988,175.51,175.47,22.53656715]
["bitfinex","SOLUSD",1762175993967,0.82216157,175.51,175.47,22.53656715]
["bitfinex","SOLUSD",1762175994170,4.60447988,175.51,175.47,22.53656715]
["bitfinex","SOLUSD",1762175994451,3.78231831,175.5,175.47,5.79894047]
["bitfinex","SOLUSD",1762175994664,0.68,175.49,175.47,5.79894047]
["bitfinex","SOLUSD",1762175995168,3.78231831,175.5,175.47,5.79894047]
["bitfinex","SOLUSD",1762175995476,4.46231831,175.5,175.47,5.79894047]
["bitfinex","SOLUSD",1762175997668,4.60447988,175.49,175.41,0.1]
["bitfinex","SOLUSD",1762175997869,0.14216157,175.44,175.41,0.1]
["bitfinex","SOLUSD",1762175998052,0.68,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762175998678,3.92447988,175.44,175.41,1.93017698]
["bitfinex","SOLUSD",1762175998980,25.05431831,175.44,175.42,1.83017698]
["bitfinex","SOLUSD",1762175999156,21.272,175.44,175.42,1.83017698]
["bitfinex","SOLUSD",1762175999356,0.82216157,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762175999663,0.82216157,175.43,175.41,5.80088557]
["bitfinex","SOLUSD",1762176000280,0.14216157,175.43,175.41,7.63106255]
["bitfinex","SOLUSD",1762176000582,0.14216157,175.43,175.41,8.66588784]
["bitfinex","SOLUSD",1762176000968,20.592,175.44,175.42,3.52500227]
["bitfinex","SOLUSD",1762176001164,0.14216157,175.46,175.43,2.86500227]
["bitfinex","SOLUSD",1762176001380,4.46429774,175.46,175.43,2.86500227]
["bitfinex","SOLUSD",1762176001685,3.78429774,175.46,175.45,2.86500227]
["bitfinex","SOLUSD",1762176001978,0.68,175.49,175.45,2.86500227]
["bitfinex","SOLUSD",1762176002176,0.68,175.49,175.41,20.05320869]
["bitfinex","SOLUSD",1762176002177,4.46429774,175.49,175.46,2.86500227]
["bitfinex","SOLUSD",1762176002362,20.592,175.48,175.46,2.86500227]
["bitfinex","SOLUSD",1762176002685,21.272,175.48,175.46,2.86500227]
["bitfinex","SOLUSD",1762176002872,3.78560736,175.47,175.45,2.86500227]
["bitfinex","SOLUSD",1762176003481,4.46560736,175.47,175.45,8.56444024]
["bitfinex","SOLUSD",1762176003680,0.68,175.46,175.43,8.56528158]
["bitfinex","SOLUSD",1762176003884,0.68,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1762176005284,3.78560736,175.47,175.44,2.86500227]
["bitfinex","SOLUSD",1762176005585,4.46560736,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1762176006463,4.46560736,175.47,175.45,6.35962952]
["bitfinex","SOLUSD",1762176006464,3.78560736,175.47,175.45,6.35962952]
["bitfinex","SOLUSD",1762176006768,3.78560736,175.47,175.45,8.56463179]
["bitfinex","SOLUSD",1762176008281,20.592,175.48,175.45,8.56463179]
["bitfinex","SOLUSD",1762176008687,21.272,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1762176008862,21.272,175.48,175.45,8.56463179]
["bitfinex","SOLUSD",1762176009284,21.272,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1762176009593,4.45803967,175.47,175.41,0.1]
["bitfinex","SOLUSD",1762176009888,4.45803967,175.47,175.43,2.86500227]
["bitfinex","SOLUSD",1762176010183,3.77803967,175.47,175.45,2.86500227]
["bitfinex","SOLUSD",1762176010386,20.592,175.48,175.46,2.86500227]
["bitfinex","SOLUSD",1762176011460,20.592,175.48,175.44,0.66]
["bitfinex","SOLUSD",1762176011461,20.592,175.48,175.47,2.86500227]
["bitfinex","SOLUSD",1762176011787,20.592,175.48,175.47,8.56398215]
["bitfinex","SOLUSD",1762176012505,21.272,175.48,175.46,2.86500227]
["bitfinex","SOLUSD",1762176012791,4.59814443,175.47,175.44,8.56489696]
["bitfinex","SOLUSD",1762176012981,53.91814443,175.47,175.42,8.56560653]
["bitfinex","SOLUSD",1762176013183,4.44598286,175.46,175.42,8.56560653]
["bitfinex","SOLUSD",1762176013491,3.91814443,175.45,175.42,5.70060426]
["bitfinex","SOLUSD",1762176013788,4.58814443,175.45,175.41,8.66583413]
["bitfinex","SOLUSD",1762176014091,0.67,175.44,175.41,8.66583413]
["bitfinex","SOLUSD",1762176014290,0.67,175.44,175.41,0.1]
["bitfinex","SOLUSD",1762176014291,0.14216157,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762176014669,4.58814443,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762176014870,0.81216157,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762176017987,3.77598286,175.44,175.42,2.86500227]
["bitfinex","SOLUSD",1762176018177,20.73416157,175.44,175.43,2.86500227]
["bitfinex","SOLUSD",1762176018482,25.18014443,175.44,175.43,2.86500227]
["bitfinex","SOLUSD",1762176018681,25.18014443,175.44,175.41,2.96500227]
["bitfinex","SOLUSD",1762176019001,3.77006758,175.43,175.41,8.66588188]
["bitfinex","SOLUSD",1762176019183,3.77006758,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762176019490,3.77006758,175.43,175.42,2.86500227]
["bitfinex","SOLUSD",1762176019676,20.592,175.45,175.42,3.54500227]
["bitfinex","SOLUSD",1762176019876,3.77021155,175.44,175.42,0.68]
["bitfinex","SOLUSD",1762176020081,3.77021155,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1762176020270,3.77021155,175.44,175.42,5.70057687]
["bitfinex","SOLUSD",1762176021078,3.77021155,175.44,175.42,8.56557914]
["bitfinex","SOLUSD",1762176021395,0.67,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762176021580,4.44021155,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762176021897,0.67,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762176022093,4.44021155,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762176022295,0.67,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762176022593,4.44021155,175.43,175.41,0.1]
["bitfinex","SOLUSD",1762176022785,3.77021155,175.44,175.41,5.80082611]
["bitfinex","SOLUSD",1762176023098,4.44021155,175.44,175.41,8.66582838]
["bitfinex","SOLUSD",1762176023397,3.77021155,175.43,175.41,8.66582838]
["bitfinex","SOLUSD",1762176023893,3.77021155,175.43,175.42,3.54500227]
["bitfinex","SOLUSD",1762176024102,3.77021155,175.43,175.42,9.24560653]
["bitfinex","SOLUSD",1762176024281,3.77021155,175.45,175.42,9.24560653]
["bitfinex","SOLUSD",1762176024596,3.77021155,175.45,175.43,2.86500227]
["bitfinex","SOLUSD",1762176024797,4.44021155,175.44,175.42,8.56560653]
["bitfinex","SOLUSD",1762176025095,3.77021155,175.45,175.42,9.24560653]
["bitfinex","SOLUSD",1762176025391,3.77021155,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1762176025596,3.77021155,175.43,175.41,5.80088694]
["bitfinex","SOLUSD",1762176025996,0.67,175.44,175.41,5.80088694]
["bitfinex","SOLUSD",1762176025997,3.77021155,175.42,175.41,5.80088694]
["bitfinex","SOLUSD",1762176026178,3.77021155,175.45,175.42,0.69]
["bitfinex","SOLUSD",1762176026494,3.77021155,175.44,175.42,0.69]
["bitfinex","SOLUSD",1762176026698,3.77021155,175.45,175.42,0.69]
["bitfinex","SOLUSD",1762176026882,3.77021155,175.44,175.42,0.69]
["bitfinex","SOLUSD",1762176027197,3.77021155,175.45,175.42,0.69]
["bitfinex","SOLUSD",1762176027395,3.77021155,175.44,175.43,2.86500227]
["bitfinex","SOLUSD",1762176027583,3.77021155,175.45,175.43,2.86500227]
["bitfinex","SOLUSD",1762176027784,3.77021155,175.44,175.43,2.86500227]
["bitfinex","SOLUSD",1762176028185,4.48021155,175.44,175.42,2.86500227]
["bitfinex","SOLUSD",1762176028383,3.77021155,175.43,175.41,8.66588921]
["bitfinex","SOLUSD",1762176028590,0.71,175.44,175.41,8.66588921]
["bitfinex","SOLUSD",1762176028804,3.77353731,175.43,175.41,8.66588921]
["bitfinex","SOLUSD",1762176028975,3.77353731,175.42,175.41,8.66588921]
["bitfinex","SOLUSD",1762176029697,3.77353731,175.42,175.41,5.80088694]
["bitfinex","SOLUSD",1762176030781,3.77353731,175.42,175.41,8.66588921]
["bitfinex","SOLUSD",1762176031174,3.91569888,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762176031592,3.91569888,175.42,175.41,5.80092925]
["bitfinex","SOLUSD",1762176031905,3.77353731,175.42,175.41,8.66593152]
["bitfinex","SOLUSD",1762176033089,3.77353731,175.42,175.41,5.80092925]
["bitfinex","SOLUSD",1762176033605,8.50143519,175.42,175.41,5.80092925]
["bitfinex","SOLUSD",1762176034289,3.77353731,175.42,175.41,5.80092925]
["bitfinex","SOLUSD",1762176034898,8.50143519,175.42,175.41,5.80092925]
["bitfinex","SOLUSD",1762176035979,9.21143519,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762176036304,8.50143519,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762176036709,22.00742672,175.42,175.41,0.1]
["bitfinex","SOLUSD",1762176036893,9.93098926,175.41,175.39,0.1]
["bitfinex","SOLUSD",1762176037087,9.93098926,175.41,175.38,0.1]
["bitfinex","SOLUSD",1762176037088,59.93098926,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176037287,66.56952884,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176037611,67.27952884,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176038591,73.59422557,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176038812,67.27952884,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176040309,73.57823463,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176042206,70.71323236,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176042524,73.57823463,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176043213,73.58294825,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176043404,67.28424246,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176045613,64.41924019,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176045913,67.28424246,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176046106,64.41924019,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762176047311,59.93098926,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176047517,69.10592328,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176048416,64.38924019,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176049694,71.97092555,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176049998,69.10592328,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176051114,14.38924019,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176053031,34.30124019,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176053198,34.30124019,175.38,175.37,2.96500227]
["bitfinex","SOLUSD",1762176053392,34.98124019,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176054814,34.30124019,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176055805,84.30124019,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176055996,84.98124019,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176058222,89.69792328,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176058911,39.69792328,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176059915,34.30124019,175.38,175.37,2.96500227]
["bitfinex","SOLUSD",1762176060217,24.5124125,175.38,175.37,2.96500227]
["bitfinex","SOLUSD",1762176060527,24.5124125,175.38,175.37,1.93455791]
["bitfinex","SOLUSD",1762176060931,24.5124125,175.38,175.37,5.80222957]
["bitfinex","SOLUSD",1762176061117,24.5124125,175.38,175.37,1.93455791]
["bitfinex","SOLUSD",1762176061807,24.5124125,175.38,175.37,8.34678748]
["bitfinex","SOLUSD",1762176062010,3.77825093,175.38,175.37,8.34678748]
["bitfinex","SOLUSD",1762176062210,3.77825093,175.39,175.37,8.34678748]
["bitfinex","SOLUSD",1762176062405,3.77825093,175.38,175.37,5.80222957]
["bitfinex","SOLUSD",1762176062716,3.77825093,175.4,175.37,20.05780349]
["bitfinex","SOLUSD",1762176062927,3.77825093,175.39,175.38,0.71]
["bitfinex","SOLUSD",1762176063425,3.77825093,175.39,175.38,2.54455791]
["bitfinex","SOLUSD",1762176063614,3.77825093,175.39,175.38,1.83455791]
["bitfinex","SOLUSD",1762176063804,0.14216157,175.38,175.37,1.93455791]
["bitfinex","SOLUSD",1762176064005,3.9204125,175.38,175.37,1.93455791]
["bitfinex","SOLUSD",1762176064318,39.69792328,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176064627,89.69792328,175.38,175.37,0.1]
["bitfinex","SOLUSD",1762176064809,89.69792328,175.38,175.37,0.00837358]
["bitfinex","SOLUSD",1762176065600,50.0,175.37,175.35,0.1]
["bitfinex","SOLUSD",1762176065805,14.38924019,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762176067624,64.38924019,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762176068012,3.9204125,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762176068212,3.77825093,175.36,175.35,8.34743786]
["bitfinex","SOLUSD",1762176068408,3.77825093,175.36,175.35,1.93455791]
["bitfinex","SOLUSD",1762176068644,3.9204125,175.36,175.35,1.93455791]
["bitfinex","SOLUSD",1762176068945,3.9204125,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762176069116,4.6004125,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762176070418,3.9204125,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762176071539,3.9204125,175.36,175.35,1.93455791]
["bitfinex","SOLUSD",1762176072137,3.9204125,175.36,175.35,0.1]
["bitfinex","SOLUSD",1762176073436,3.9204125,175.36,175.35,1.93455791]
["bitfinex","SOLUSD",1762176073825,24.5124125,175.36,175.35,7.63743786]
["bitfinex","SOLUSD",1762176074021,24.5124125,175.36,175.35,8.32743786]
["bitfinex","SOLUSD",1762176074224,3.77825093,175.36,175.35,8.32743786]
["bitfinex","SOLUSD",1762176075216,3.77825093,175.36,175.35,1.93455791]
["bitfinex","SOLUSD",1762176075532,3.77825093,175.36,175.35,0.79]
["bitfinex","SOLUSD",1762176075739,3.77825093,175.36,175.35,1.93455791]
["bitfinex","SOLUSD",1762176076134,3.77825093,175.36,175.35,5.85712491]
["bitfinex","SOLUSD",1762176076315,3.77825093,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1762176076515,3.77825093,175.36,175.35,6.39287995]
["bitfinex","SOLUSD",1762176077124,3.77825093,175.36,175.34,2.62455791]
["bitfinex","SOLUSD",1762176077330,3.9204125,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762176079544,4.5804125,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762176079741,3.9204125,175.35,175.34,5.8032052]
["bitfinex","SOLUSD",1762176079933,3.9204125,175.35,175.34,8.32776311]
["bitfinex","SOLUSD",1762176080127,3.77825093,175.35,175.34,8.32776311]
["bitfinex","SOLUSD",1762176081220,4.5804125,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762176081419,9.30440427,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762176081631,8.64440427,175.35,175.34,0.1]
["bitfinex","SOLUSD",1762176083042,9.93098926,175.34,175.3,5.80447424]
["bitfinex","SOLUSD",1762176083340,0.14216157,175.32,175.3,6.49447424]
["bitfinex","SOLUSD",1762176083538,3.77825093,175.31,175.3,6.49447424]
["bitfinex","SOLUSD",1762176083922,3.77825093,175.31,175.3,8.32903215]
["bitfinex","SOLUSD",1762176085134,3.77825093,175.31,175.3,6.49447424]
["bitfinex","SOLUSD",1762176085337,3.77825093,175.31,175.3,8.32903215]
["bitfinex","SOLUSD",1762176087828,3.77825093,175.31,175.3,6.49447424]
["bitfinex","SOLUSD",1762176088037,3.77825093,175.31,175.3,8.32903215]
["bitfinex","SOLUSD",1762176088355,3.77825093,175.31,175.3,8.34903215]
["bitfinex","SOLUSD",1762176096273,4.75771609,175.35,175.3,51.13283135]
["bitfinex","SOLUSD",1762176096465,4.75771609,175.38,175.34,1.83455791]
["bitfinex","SOLUSD",1762176096632,4.75771609,175.4,175.37,1.83455791]
["bitfinex","SOLUSD",1762176096832,4.75771609,175.4,175.39,1.83455791]
["bitfinex","SOLUSD",1762176097029,5.45771609,175.41,175.39,1.83455791]
["bitfinex","SOLUSD",1762176097258,5.45771609,175.41,175.4,1.83455791]
["bitfinex","SOLUSD",1762176097259,5.59987766,175.41,175.4,1.83455791]
["bitfinex","SOLUSD",1762176097632,4.89987766,175.41,175.4,1.83455791]
["bitfinex","SOLUSD",1762176097832,4.89987766,175.41,175.4,7.53581218]
["bitfinex","SOLUSD",1762176097833,5.59987766,175.41,175.4,7.53581218]
["bitfinex","SOLUSD",1762176098042,5.45771609,175.41,175.4,7.53581218]
["bitfinex","SOLUSD",1762176098243,4.89987766,175.41,175.4,7.53581218]
["bitfinex","SOLUSD",1762176098455,5.59987766,175.41,175.4,7.53581218]
["bitfinex","SOLUSD",1762176099162,0.84216157,175.41,175.4,7.53581218]
["bitfinex","SOLUSD",1762176099361,0.84216157,175.41,175.39,7.53604919]
["bitfinex","SOLUSD",1762176099660,4.75771609,175.42,175.39,5.70149128]
["bitfinex","SOLUSD",1762176099864,4.75771609,175.42,175.4,1.83455791]
["bitfinex","SOLUSD",1762176100172,25.49187766,175.42,175.41,7.53548716]
["bitfinex","SOLUSD",1762176100352,26.19187766,175.42,175.41,7.53548716]
["bitfinex","SOLUSD",1762176100864,26.19187766,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1762176101741,26.19187766,175.42,175.4,7.53570489]
["bitfinex","SOLUSD",1762176101957,21.43416157,175.42,175.4,7.53570489]
["bitfinex","SOLUSD",1762176104349,0.81216157,175.41,175.39,5.7015058]
["bitfinex","SOLUSD",1762176104549,0.81216157,175.41,175.35,20.66007983]
["bitfinex","SOLUSD",1762176104748,0.81216157,175.41,175.38,1.83455791]
["bitfinex","SOLUSD",1762176105447,0.81216157,175.41,175.38,7.53616691]
["bitfinex","SOLUSD",1762176106145,0.81216157,175.41,175.39,1.83455791]
["bitfinex","SOLUSD",1762176106761,5.56987766,175.41,175.39,1.83455791]
["bitfinex","SOLUSD",1762176107266,5.56987766,175.41,175.37,7.5366792]
["bitfinex","SOLUSD",1762176107466,0.14216157,175.39,175.37,7.5366792]
["bitfinex","SOLUSD",1762176107656,0.14216157,175.39,175.37,5.70212129]
["bitfinex","SOLUSD",1762176107854,0.81216157,175.38,175.37,5.70212129]
["bitfinex","SOLUSD",1762176108248,4.60937822,175.38,175.37,5.70212129]
["bitfinex","SOLUSD",1762176108562,4.60937822,175.38,175.36,5.70249008]
["bitfinex","SOLUSD",1762176108761,4.46721665,175.37,175.36,5.70249008]
["bitfinex","SOLUSD",1762176108961,4.60937822,175.37,175.36,5.70249008]
["bitfinex","SOLUSD",1762176110278,4.60937822,175.37,175.34,1.83455791]
["bitfinex","SOLUSD",1762176110448,4.60937822,175.37,175.32,14.25941571]
["bitfinex","SOLUSD",1762176110449,0.14216157,175.35,175.33,7.53808839]
["bitfinex","SOLUSD",1762176110648,3.79721665,175.34,175.33,5.70353048]
["bitfinex","SOLUSD",1762176110845,4.60937822,175.34,175.33,5.70353048]
["bitfinex","SOLUSD",1762176111065,4.60937822,175.34,175.33,7.53808839]
["bitfinex","SOLUSD",1762176111575,4.60937822,175.34,175.33,1.83455791]
["bitfinex","SOLUSD",1762176111761,3.93937822,175.34,175.33,1.83455791]
["bitfinex","SOLUSD",1762176112278,3.93937822,175.34,175.33,5.70353048]
["bitfinex","SOLUSD",1762176113264,4.60937822,175.34,175.32,7.53836078]
["bitfinex","SOLUSD",1762176113470,3.79721665,175.33,175.32,5.70380287]
["bitfinex","SOLUSD",1762176113666,3.79721665,175.33,175.32,7.53836078]
["bitfinex","SOLUSD",1762176115073,3.93937822,175.33,175.32,7.53836078]
["bitfinex","SOLUSD",1762176115274,4.60937822,175.33,175.32,5.70380287]
["bitfinex","SOLUSD",1762176115661,0.14216157,175.32,175.31,5.70417725]
["bitfinex","SOLUSD",1762176115865,0.14216157,175.32,175.3,1.93455791]
["bitfinex","SOLUSD",1762176115866,4.60937822,175.32,175.3,5.80444635]
["bitfinex","SOLUSD",1762176116077,4.60937822,175.32,175.3,0.1]
["bitfinex","SOLUSD",1762176116078,3.93937822,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176116372,86.82476382,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176118386,84.99020591,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176118878,89.747922,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176119881,91.58247991,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176120481,89.747922,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176120778,84.99020591,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176121482,106.897922,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176121786,89.747922,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176122184,84.99020591,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176122360,34.32020591,175.31,175.3,2.96930052]
["bitfinex","SOLUSD",1762176122561,24.53137822,175.31,175.3,8.67380708]
["bitfinex","SOLUSD",1762176122979,3.79721665,175.31,175.3,8.67380708]
["bitfinex","SOLUSD",1762176123285,3.93937822,175.31,175.3,8.67380708]
["bitfinex","SOLUSD",1762176123661,3.93937822,175.31,175.3,2.96930052]
["bitfinex","SOLUSD",1762176123858,3.93937822,175.31,175.3,8.67380708]
["bitfinex","SOLUSD",1762176124201,4.60937822,175.31,175.3,2.96930052]
["bitfinex","SOLUSD",1762176124491,3.93937822,175.31,175.3,0.1]
["bitfinex","SOLUSD",1762176125065,3.93937822,175.31,175.3,5.80450656]
["bitfinex","SOLUSD",1762176126390,3.93937822,175.31,175.3,8.67380708]
["bitfinex","SOLUSD",1762176126562,3.79721665,175.32,175.3,9.37380708]
["bitfinex","SOLUSD",1762176126758,3.79135172,175.34,175.31,6.43860104]
["bitfinex","SOLUSD",1762176126962,0.67,175.4,175.33,5.73860104]
["bitfinex","SOLUSD",1762176127290,21.40416157,175.4,175.39,2.86930052]
["bitfinex","SOLUSD",1762176127486,21.262,175.4,175.39,2.86930052]
["bitfinex","SOLUSD",1762176127876,21.40416157,175.4,175.39,2.86930052]
["bitfinex","SOLUSD",1762176128070,21.262,175.4,175.39,2.86930052]
["bitfinex","SOLUSD",1762176129091,4.75771609,175.43,175.39,9.27087985]
["bitfinex","SOLUSD",1762176129306,55.42771609,175.45,175.42,2.86930052]
["bitfinex","SOLUSD",1762176129513,50.67,175.45,175.44,2.86930052]
["bitfinex","SOLUSD",1762176129669,70.592,175.45,175.44,2.86930052]
["bitfinex","SOLUSD",1762176129869,50.14216157,175.45,175.44,2.86930052]
["bitfinex","SOLUSD",1762176130063,50.81216157,175.45,175.39,5.70157933]
["bitfinex","SOLUSD",1762176130369,20.592,175.4,175.36,0.7]
["bitfinex","SOLUSD",1762176130572,50.14216157,175.39,175.37,2.86930052]
["bitfinex","SOLUSD",1762176130868,0.14216157,175.39,175.38,2.86930052]
["bitfinex","SOLUSD",1762176131192,10.60098926,175.39,175.38,2.86930052]
["bitfinex","SOLUSD",1762176131393,81.19298926,175.39,175.38,2.86930052]
["bitfinex","SOLUSD",1762176131900,31.19298926,175.39,175.38,2.86930052]
["bitfinex","SOLUSD",1762176132085,20.73416157,175.39,175.38,2.86930052]
["bitfinex","SOLUSD",1762176132614,21.40416157,175.39,175.38,2.86930052]
["bitfinex","SOLUSD",1762176133581,71.40416157,175.39,175.38,2.86930052]
["bitfinex","SOLUSD",1762176133988,21.40416157,175.39,175.38,2.86930052]
["bitfinex","SOLUSD",1762176134901,20.592,175.36,175.35,2.86930052]
["bitfinex","SOLUSD",1762176135109,20.592,175.35,175.34,2.86930052]
["bitfinex","SOLUSD",1762176135475,21.44416157,175.35,175.34,2.86930052]
["bitfinex","SOLUSD",1762176135701,31.23298926,175.35,175.34,2.86930052]
["bitfinex","SOLUSD",1762176136677,31.23298926,175.35,175.33,2.86930052]
["bitfinex","SOLUSD",1762176137309,0.14216157,175.33,175.32,2.86930052]
["bitfinex","SOLUSD",1762176138778,3.93280343,175.33,175.32,8.57315632]
["bitfinex","SOLUSD",1762176140089,0.71,175.4,175.32,26.39209635]
["bitfinex","SOLUSD",1762176140288,10.49882769,175.4,175.39,2.86930052]
["bitfinex","SOLUSD",1762176140498,10.64098926,175.4,175.39,2.86930052]
["bitfinex","SOLUSD",1762176140911,10.49882769,175.4,175.39,2.86930052]
["bitfinex","SOLUSD",1762176141110,60.64098926,175.4,175.39,2.86930052]
["bitfinex","SOLUSD",1762176141516,60.64098926,175.4,175.38,2.86930052]
["bitfinex","SOLUSD",1762176141688,0.14216157,175.38,175.37,2.86930052]
["bitfinex","SOLUSD",1762176142199,0.85216157,175.38,175.37,2.86930052]
["bitfinex","SOLUSD",1762176142383,0.14216157,175.38,175.37,2.86930052]
["bitfinex","SOLUSD",1762176145408,10.64098926,175.38,175.36,2.86930052]
["bitfinex","SOLUSD",1762176145790,10.64098926,175.37,175.36,2.86930052]
["bitfinex","SOLUSD",1762176146794,20.592,175.37,175.36,8.57185526]
["bitfinex","SOLUSD",1762176147113,0.14216157,175.39,175.36,9.23185526]
["bitfinex","SOLUSD",1762176147301,20.73416157,175.39,175.38,2.86930052]
["bitfinex","SOLUSD",1762176148194,20.73416157,175.39,175.37,5.7021619]
["bitfinex","SOLUSD",1762176148500,20.73416157,175.39,175.38,2.86930052]
["bitfinex","SOLUSD",1762176149105,21.41416157,175.39,175.37,2.86930052]
["bitfinex","SOLUSD",1762176149306,0.68,175.38,175.37,2.86930052]
["bitfinex","SOLUSD",1762176149714,21.272,175.38,175.36,8.57181497]
["bitfinex","SOLUSD",1762176149889,0.14216157,175.37,175.36,8.57181497]
["bitfinex","SOLUSD",1762176151002,0.14216157,175.37,175.36,2.86930052]
["bitfinex","SOLUSD",1762176151818,0.14216157,175.37,175.36,8.57185526]
["bitfinex","SOLUSD",1762176152215,3.93923715,175.37,175.36,8.57185526]
["bitfinex","SOLUSD",1762176152406,3.93923715,175.37,175.36,2.86930052]
["bitfinex","SOLUSD",1762176154227,3.93923715,175.37,175.36,8.57185526]
["bitfinex","SOLUSD",1762176155901,3.93923715,175.37,175.36,2.86930052]
["bitfinex","SOLUSD",1762176156521,3.93923715,175.37,175.35,8.5720705]
["bitfinex","SOLUSD",1762176156699,3.79707558,175.36,175.35,8.5720705]
["bitfinex","SOLUSD",1762176157303,3.79707558,175.36,175.35,9.2820705]
["bitfinex","SOLUSD",1762176159421,3.79707558,175.36,175.35,6.41276998]
["bitfinex","SOLUSD",1762176159614,3.79707558,175.36,175.35,9.2820705]
["bitfinex","SOLUSD",1762176160607,3.79707558,175.36,175.35,8.5720705]
["bitfinex","SOLUSD",1762176164318,3.93923715,175.36,175.34,8.57241611]
["bitfinex","SOLUSD",1762176164523,3.79707558,175.35,175.34,8.57241611]
["bitfinex","SOLUSD",1762176165026,3.79707558,175.35,175.34,9.27241611]
["bitfinex","SOLUSD",1762176166134,3.79707558,175.35,175.34,8.57241611]
["bitfinex","SOLUSD",1762176166630,3.79707558,175.35,175.34,9.27241611]
["bitfinex","SOLUSD",1762176167527,3.79707558,175.35,175.34,8.57241611]
["bitfinex","SOLUSD",1762176167713,3.79707558,175.35,175.34,5.70311559]
["bitfinex","SOLUSD",1762176167913,3.79707558,175.35,175.34,8.57241611]
["bitfinex","SOLUSD",1762176168412,3.79707558,175.35,175.34,9.27241611]
["bitfinex","SOLUSD",1762176169121,3.79707558,175.35,175.34,8.57241611]
["bitfinex","SOLUSD",1762176169917,4.50707558,175.35,175.33,5.7035022]
["bitfinex","SOLUSD",1762176170237,3.79707558,175.34,175.3,0.1]
["bitfinex","SOLUSD",1762176170433,3.79707558,175.33,175.31,19.96402962]
["bitfinex","SOLUSD",1762176170626,3.79707558,175.32,175.31,19.96402962]
["bitfinex","SOLUSD",1762176170826,3.80443064,175.36,175.31,19.96402962]
["bitfinex","SOLUSD",1762176171134,0.14216157,175.39,175.31,19.96402962]
["bitfinex","SOLUSD",1762176171135,0.14216157,175.38,175.31,19.96402962]
["bitfinex","SOLUSD",1762176171312,0.14216157,175.38,175.32,0.7]
["bitfinex","SOLUSD",1762176171509,0.14216157,175.38,175.37,2.86930052]
["bitfinex","SOLUSD",1762176171715,0.14216157,175.38,175.35,2.86930052]
["bitfinex","SOLUSD",1762176172123,0.14216157,175.38,175.35,3.56930052]
["bitfinex","SOLUSD",1762176172522,0.85216157,175.38,175.35,3.56930052]
["bitfinex","SOLUSD",1762176172836,0.85216157,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1762176173224,0.85216157,175.38,175.34,8.57222546]
["bitfinex","SOLUSD",1762176173432,50.85216157,175.38,175.34,5.70292494]
["bitfinex","SOLUSD",1762176173639,53.72146209,175.38,175.34,5.70292494]
["bitfinex","SOLUSD",1762176173926,0.71,175.37,175.34,5.70292494]
["bitfinex","SOLUSD",1762176174133,50.71,175.37,175.34,5.70292494]
["bitfinex","SOLUSD",1762176174523,0.14216157,175.35,175.34,5.70292494]
["bitfinex","SOLUSD",1762176174722,0.14216157,175.35,175.33,5.70348126]
["bitfinex","SOLUSD",1762176175047,0.85216157,175.34,175.33,5.70348126]
["bitfinex","SOLUSD",1762176175518,0.14216157,175.34,175.33,5.70348126]
["bitfinex","SOLUSD",1762176176939,0.14216157,175.34,175.33,8.57278178]
["bitfinex","SOLUSD",1762176177243,0.14216157,175.37,175.33,23.53160799]
["bitfinex","SOLUSD",1762176177430,21.302,175.38,175.36,2.86930052]
["bitfinex","SOLUSD",1762176177846,0.14216157,175.37,175.36,2.86930052]
["bitfinex","SOLUSD",1762176178141,0.14216157,175.37,175.34,0.7]
["bitfinex","SOLUSD",1762176178343,0.14216157,175.37,175.35,2.86930052]
["bitfinex","SOLUSD",1762176179043,0.14216157,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1762176180249,0.14216157,175.37,175.36,8.57185526]
["bitfinex","SOLUSD",1762176180727,0.14216157,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1762176182845,3.80803545,175.37,175.36,9.27185526]
["bitfinex","SOLUSD",1762176183625,4.75771609,175.44,175.38,2.86930052]
["bitfinex","SOLUSD",1762176183828,4.75771609,175.44,175.36,21.22919707]
["bitfinex","SOLUSD",1762176183829,0.71,175.46,175.43,2.86930052]
["bitfinex","SOLUSD",1762176184436,0.14216157,175.45,175.42,1.83313175]
["bitfinex","SOLUSD",1762176184644,56.73300941,175.45,175.39,1.83313175]
["bitfinex","SOLUSD",1762176184834,0.14216157,175.43,175.39,1.83313175]
["bitfinex","SOLUSD",1762176185326,2.68529332,175.43,175.37,16.0879338]
["bitfinex","SOLUSD",1762176185846,0.85216157,175.43,175.38,22.48979727]
["bitfinex","SOLUSD",1762176186547,0.71,175.42,175.38,21.78979727]
["bitfinex","SOLUSD",1762176186748,0.71,175.42,175.38,22.48979727]
["bitfinex","SOLUSD",1762176187046,0.71,175.42,175.38,21.78979727]
["bitfinex","SOLUSD",1762176188329,0.71,175.42,175.38,22.48979727]
["bitfinex","SOLUSD",1762176189438,21.302,175.42,175.38,22.48979727]
["bitfinex","SOLUSD",1762176189743,0.71,175.41,175.38,21.78979727]
["bitfinex","SOLUSD",1762176192356,0.14216157,175.4,175.37,5.70217613]
["bitfinex","SOLUSD",1762176192665,0.14216157,175.38,175.32,0.7]
["bitfinex","SOLUSD",1762176192846,1.97529332,175.38,175.33,0.7]
["bitfinex","SOLUSD",1762176193043,2.68529332,175.38,175.33,0.7]
["bitfinex","SOLUSD",1762176194040,0.85216157,175.38,175.34,7.53633695]
["bitfinex","SOLUSD",1762176194244,0.14216157,175.38,175.35,1.83313175]
["bitfinex","SOLUSD",1762176194439,0.14216157,175.38,175.35,2.55313175]
["bitfinex","SOLUSD",1762176195250,0.14216157,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1762176195634,3.80470571,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1762176196032,3.80470571,175.37,175.36,7.53568649]
["bitfinex","SOLUSD",1762176196550,3.80470571,175.37,175.36,8.25568649]
["bitfinex","SOLUSD",1762176197047,3.80470571,175.37,175.36,6.42255474]
["bitfinex","SOLUSD",1762176197453,3.80470571,175.37,175.36,8.25568649]
["bitfinex","SOLUSD",1762176197839,3.80470571,175.37,175.36,7.53568649]
["bitfinex","SOLUSD",1762176198044,3.80470571,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1762176198231,4.51470571,175.37,175.34,19.9608952]
["bitfinex","SOLUSD",1762176198438,3.80470571,175.36,175.34,21.79402695]
["bitfinex","SOLUSD",1762176198651,3.80470571,175.35,175.34,6.4228822]
["bitfinex","SOLUSD",1762176198852,3.80470571,175.35,175.34,5.7028822]
["bitfinex","SOLUSD",1762176199155,3.80470571,175.35,175.34,6.4228822]
["bitfinex","SOLUSD",1762176199734,3.80470571,175.35,175.34,8.25601395]
["bitfinex","SOLUSD",1762176200360,70.592,175.41,175.34,10.0891457]
["bitfinex","SOLUSD",1762176200560,54.75771609,175.48,175.4,1.83313175]
["bitfinex","SOLUSD",1762176200859,0.71,175.49,175.47,1.83313175]
["bitfinex","SOLUSD",1762176201044,0.71,175.49,175.48,1.83313175]
["bitfinex","SOLUSD",1762176201239,0.71,175.49,175.47,7.53210597]
["bitfinex","SOLUSD",1762176201439,0.71,175.49,175.46,1.83313175]
["bitfinex","SOLUSD",1762176202151,0.14216157,175.48,175.46,1.83313175]
["bitfinex","SOLUSD",1762176202358,0.71,175.49,175.46,1.83313175]
["bitfinex","SOLUSD",1762176202561,0.14216157,175.48,175.46,1.83313175]
["bitfinex","SOLUSD",1762176203155,0.85216157,175.48,175.46,1.83313175]
["bitfinex","SOLUSD",1762176203334,0.85216157,175.48,175.46,7.53240108]
["bitfinex","SOLUSD",1762176206451,0.85216157,175.48,175.46,5.69926933]
["bitfinex","SOLUSD",1762176206643,0.85216157,175.48,175.46,7.53240108]
["bitfinex","SOLUSD",1762176207341,0.85216157,175.48,175.46,1.83313175]
["bitfinex","SOLUSD",1762176207854,0.85216157,175.48,175.45,7.53268417]
["bitfinex","SOLUSD",1762176210169,0.85216157,175.48,175.46,1.83313175]
["bitfinex","SOLUSD",1762176211450,0.85216157,175.48,175.46,7.53238405]
["bitfinex","SOLUSD",1762176212252,0.85216157,175.48,175.46,1.83313175]
["bitfinex","SOLUSD",1762176212449,0.85216157,175.48,175.44,7.53307389]
["bitfinex","SOLUSD",1762176212653,3.79338223,175.47,175.44,7.53307389]
["bitfinex","SOLUSD",1762176213248,0.65,175.46,175.44,7.53307389]
["bitfinex","SOLUSD",1762176213567,0.65,175.46,175.41,14.93217163]
["bitfinex","SOLUSD",1762176213568,4.44338223,175.47,175.45,1.83313175]
["bitfinex","SOLUSD",1762176214267,0.65,175.47,175.45,1.83313175]
["bitfinex","SOLUSD",1762176214850,0.14216157,175.47,175.46,2.51313175]
["bitfinex","SOLUSD",1762176215058,0.79216157,175.47,175.46,1.83313175]
["bitfinex","SOLUSD",1762176215358,0.79216157,175.47,175.45,1.83313175]
["bitfinex","SOLUSD",1762176215552,0.14216157,175.47,175.45,1.83313175]
["bitfinex","SOLUSD",1762176215867,0.79216157,175.47,175.46,1.83313175]
["bitfinex","SOLUSD",1762176216069,0.79216157,175.47,175.45,7.53256911]
["bitfinex","SOLUSD",1762176216749,0.14216157,175.46,175.42,1.83313175]
["bitfinex","SOLUSD",1762176216955,3.9355438,175.46,175.42,1.83313175]
["bitfinex","SOLUSD",1762176217157,0.65,175.45,175.42,1.83313175]
["bitfinex","SOLUSD",1762176217968,0.65,175.45,175.41,19.95325237]
["bitfinex","SOLUSD",1762176217969,0.65,175.45,175.43,1.83313175]
["bitfinex","SOLUSD",1762176218866,0.65,175.45,175.43,7.53336189]
["bitfinex","SOLUSD",1762176219446,0.65,175.45,175.42,7.533621]
["bitfinex","SOLUSD",1762176219965,0.14216157,175.46,175.44,1.83313175]
["bitfinex","SOLUSD",1762176220263,0.79216157,175.46,175.44,1.83313175]
["bitfinex","SOLUSD",1762176220464,0.79216157,175.46,175.42,20.63199991]
["bitfinex","SOLUSD",1762176220465,0.79216157,175.46,175.43,1.83313175]
["bitfinex","SOLUSD",1762176220657,0.79216157,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1762176220854,4.5855438,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1762176221058,0.79216157,175.46,175.43,7.53330521]
["bitfinex","SOLUSD",1762176221372,4.44338223,175.45,175.43,7.53330521]
["bitfinex","SOLUSD",1762176221671,4.44338223,175.45,175.42,7.53369416]
["bitfinex","SOLUSD",1762176221874,0.65,175.44,175.42,7.53369416]
["bitfinex","SOLUSD",1762176222166,0.14216157,175.46,175.42,22.46520482]
["bitfinex","SOLUSD",1762176222366,4.5855438,175.46,175.43,1.83313175]
["bitfinex","SOLUSD",1762176222683,0.79216157,175.46,175.43,1.83313175]
["bitfinex","SOLUSD",1762176222870,0.79216157,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1762176223173,4.5855438,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1762176224071,4.5855438,175.46,175.43,19.95097759]
["bitfinex","SOLUSD",1762176224958,4.47338223,175.45,175.37,21.16222295]
["bitfinex","SOLUSD",1762176225158,4.6155438,175.44,175.38,6.40190443]
["bitfinex","SOLUSD",1762176225362,3.79338223,175.43,175.4,1.83313175]
["bitfinex","SOLUSD",1762176225563,0.14216157,175.44,175.41,1.83313175]
["bitfinex","SOLUSD",1762176225765,3.9355438,175.44,175.41,1.83313175]
["bitfinex","SOLUSD",1762176226070,0.14216157,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1762176226456,3.9355438,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1762176226958,3.79338223,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1762176227270,3.79338223,175.45,175.43,1.83313175]
["bitfinex","SOLUSD",1762176227461,3.79338223,175.45,175.42,22.48524667]
["bitfinex","SOLUSD",1762176229559,3.79338223,175.46,175.42,22.48524667]
["bitfinex","SOLUSD",1762176229754,3.79338223,175.45,175.42,22.48524667]
["bitfinex","SOLUSD",1762176233181,3.79338223,175.45,175.42,20.65211492]
["bitfinex","SOLUSD",1762176233483,0.68,175.46,175.44,1.83313175]
["bitfinex","SOLUSD",1762176233664,0.68,175.46,175.42,20.65211492]
["bitfinex","SOLUSD",1762176233665,4.47338223,175.46,175.45,1.83313175]
["bitfinex","SOLUSD",1762176233870,0.68,175.46,175.45,1.83313175]
["bitfinex","SOLUSD",1762176234283,3.79338223,175.49,175.45,1.83313175]
["bitfinex","SOLUSD",1762176234461,3.79338223,175.52,175.48,1.83313175]
["bitfinex","SOLUSD",1762176234668,3.79338223,175.51,175.49,7.53146213]
["bitfinex","SOLUSD",1762176234881,3.79338223,175.52,175.49,7.53146213]
["bitfinex","SOLUSD",1762176235063,3.79338223,175.51,175.49,7.53146213]
["bitfinex","SOLUSD",1762176235264,3.79338223,175.52,175.49,7.53146213]
["bitfinex","SOLUSD",1762176236472,0.68,175.51,175.49,7.53146213]
["bitfinex","SOLUSD",1762176237578,0.68,175.51,175.43,48.45237415]
["bitfinex","SOLUSD",1762176237791,0.68,175.51,175.49,1.83313175]
["bitfinex","SOLUSD",1762176238577,3.79338223,175.52,175.49,1.83313175]
["bitfinex","SOLUSD",1762176238767,3.79338223,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1762176239973,3.79338223,175.52,175.5,7.53113744]
["bitfinex","SOLUSD",1762176240195,3.79338223,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1762176240488,3.79338223,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762176240685,3.79338223,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1762176240872,3.79338223,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762176241068,3.79338223,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1762176241369,3.79338223,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762176241586,0.14216157,175.51,175.46,14.24805786]
["bitfinex","SOLUSD",1762176241789,0.14216157,175.48,175.38,9.78882769]
["bitfinex","SOLUSD",1762176242103,3.79338223,175.47,175.43,1.83313175]
["bitfinex","SOLUSD",1762176242295,3.79338223,175.46,175.43,1.83313175]
["bitfinex","SOLUSD",1762176242493,3.79338223,175.47,175.38,9.78882769]
["bitfinex","SOLUSD",1762176242672,3.79338223,175.46,175.43,1.83313175]
["bitfinex","SOLUSD",1762176242873,3.79338223,175.47,175.43,1.83313175]
["bitfinex","SOLUSD",1762176243072,3.79338223,175.46,175.43,1.83313175]
["bitfinex","SOLUSD",1762176243299,3.79338223,175.45,175.42,1.83313175]
["bitfinex","SOLUSD",1762176243594,3.79338223,175.47,175.42,1.83313175]
["bitfinex","SOLUSD",1762176243799,3.79338223,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1762176244094,3.79338223,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1762176244297,3.80543394,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1762176244495,3.80543394,175.47,175.43,8.56475835]
["bitfinex","SOLUSD",1762176244696,3.80543394,175.46,175.44,2.86447904]
["bitfinex","SOLUSD",1762176244878,3.80543394,175.45,175.44,2.86447904]
["bitfinex","SOLUSD",1762176245074,3.80543394,175.45,175.43,22.81545663]
["bitfinex","SOLUSD",1762176245281,3.80543394,175.44,175.43,22.81545663]
["bitfinex","SOLUSD",1762176245799,3.80543394,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1762176245993,3.80543394,175.43,175.42,8.5650833]
["bitfinex","SOLUSD",1762176254787,3.80543394,175.43,175.42,5.70060426]
["bitfinex","SOLUSD",1762176255008,3.80543394,175.43,175.42,8.5650833]
["bitfinex","SOLUSD",1762176255489,3.80543394,175.43,175.37,132.51114785]
["bitfinex","SOLUSD",1762176255490,3.80543394,175.43,175.39,14.25380398]
["bitfinex","SOLUSD",1762176255699,3.80543394,175.42,175.41,2.86447904]
["bitfinex","SOLUSD",1762176255883,3.80543394,175.42,175.39,14.25380398]
["bitfinex","SOLUSD",1762176256086,3.80543394,175.41,175.39,14.25380398]
["bitfinex","SOLUSD",1762176256286,0.14216157,175.45,175.39,14.25380398]
["bitfinex","SOLUSD",1762176256516,3.80654433,175.44,175.39,14.25380398]
["bitfinex","SOLUSD",1762176256702,3.80654433,175.43,175.39,14.25380398]
["bitfinex","SOLUSD",1762176256902,3.80654433,175.42,175.39,14.25380398]
["bitfinex","SOLUSD",1762176257108,3.80654433,175.41,175.39,14.25380398]
["bitfinex","SOLUSD",1762176257316,0.14216157,175.45,175.4,22.81886899]
["bitfinex","SOLUSD",1762176257500,3.80564346,175.44,175.42,2.86447904]
["bitfinex","SOLUSD",1762176257805,0.14216157,175.45,175.42,2.86447904]
["bitfinex","SOLUSD",1762176257806,3.80564346,175.43,175.42,2.86447904]
["bitfinex","SOLUSD",1762176258184,3.80564346,175.43,175.42,8.5650833]
["bitfinex","SOLUSD",1762176258596,3.80564346,175.43,175.42,29.1570833]
["bitfinex","SOLUSD",1762176258818,3.80564346,175.43,175.42,8.5650833]
["bitfinex","SOLUSD",1762176277167,3.80564346,175.43,175.42,9.2650833]
["bitfinex","SOLUSD",1762176277734,0.7,175.49,175.47,2.86447904]
["bitfinex","SOLUSD",1762176277928,0.7,175.49,175.48,2.86447904]
["bitfinex","SOLUSD",1762176278639,0.7,175.49,175.47,2.86447904]
["bitfinex","SOLUSD",1762176279262,0.7,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762176279637,0.7,175.49,175.48,8.56313415]
["bitfinex","SOLUSD",1762176279837,0.7,175.49,175.48,2.86447904]
["bitfinex","SOLUSD",1762176280039,0.7,175.49,175.47,8.56335691]
["bitfinex","SOLUSD",1762176280239,0.84216157,175.51,175.48,2.86447904]
["bitfinex","SOLUSD",1762176280433,0.7,175.51,175.5,2.86447904]
["bitfinex","SOLUSD",1762176280642,1.04216157,175.53,175.5,2.86447904]
["bitfinex","SOLUSD",1762176280840,1.04216157,175.53,175.52,2.86447904]
["bitfinex","SOLUSD",1762176281047,0.34216157,175.53,175.52,2.86447904]
["bitfinex","SOLUSD",1762176281440,0.2,175.53,175.52,8.56183546]
["bitfinex","SOLUSD",1762176281640,0.9,175.53,175.52,8.56183546]
["bitfinex","SOLUSD",1762176281849,1.04216157,175.53,175.52,8.56183546]
["bitfinex","SOLUSD",1762176282048,1.04216157,175.53,175.52,2.86447904]
["bitfinex","SOLUSD",1762176282250,1.04216157,175.53,175.51,8.56205645]
["bitfinex","SOLUSD",1762176282557,0.7,175.52,175.51,8.56205645]
["bitfinex","SOLUSD",1762176283688,0.7,175.52,175.5,2.86447904]
["bitfinex","SOLUSD",1762176284762,0.34216157,175.53,175.5,2.86447904]
["bitfinex","SOLUSD",1762176284946,0.66,175.52,175.5,2.86447904]
["bitfinex","SOLUSD",1762176285354,0.2,175.53,175.51,2.86447904]
["bitfinex","SOLUSD",1762176285559,0.86,175.53,175.51,8.56189654]
["bitfinex","SOLUSD",1762176285866,0.86,175.53,175.51,5.6974175]
["bitfinex","SOLUSD",1762176286363,0.66,175.52,175.5,5.697896]
["bitfinex","SOLUSD",1762176286739,0.66,175.52,175.5,8.56237504]
["bitfinex","SOLUSD",1762176288181,5.09958646,175.53,175.5,8.56237504]
["bitfinex","SOLUSD",1762176288182,4.95742489,175.53,175.51,3.52447904]
["bitfinex","SOLUSD",1762176288470,4.95742489,175.53,175.52,2.86447904]
["bitfinex","SOLUSD",1762176288671,0.2,175.53,175.52,2.86447904]
["bitfinex","SOLUSD",1762176288858,0.86,175.53,175.51,2.86447904]
["bitfinex","SOLUSD",1762176289875,3.80107917,175.52,175.51,8.56216008]
["bitfinex","SOLUSD",1762176290574,4.46107917,175.52,175.49,29.15479916]
["bitfinex","SOLUSD",1762176290776,3.80107917,175.51,175.49,29.15479916]
["bitfinex","SOLUSD",1762176290975,3.80107917,175.5,175.49,29.15479916]
["bitfinex","SOLUSD",1762176291548,4.46107917,175.5,175.49,29.15479916]
["bitfinex","SOLUSD",1762176292076,4.46107917,175.5,175.49,26.29032012]
["bitfinex","SOLUSD",1762176293553,4.46107917,175.5,175.49,5.69832012]
["bitfinex","SOLUSD",1762176294873,3.80107917,175.5,175.49,9.22279916]
["bitfinex","SOLUSD",1762176295574,3.80107917,175.5,175.49,8.56279916]
["bitfinex","SOLUSD",1762176296879,2.80107917,175.5,175.49,8.56279916]
["bitfinex","SOLUSD",1762176300587,2.80107917,175.5,175.49,9.22279916]
["bitfinex","SOLUSD",1762176301379,0.2,175.55,175.52,2.86447904]
["bitfinex","SOLUSD",1762176301689,0.2,175.56,175.54,2.86447904]
["bitfinex","SOLUSD",1762176301877,0.2,175.56,175.55,2.86447904]
["bitfinex","SOLUSD",1762176302377,0.2,175.56,175.55,3.52447904]
["bitfinex","SOLUSD",1762176302576,0.2,175.56,175.55,2.86447904]
["bitfinex","SOLUSD",1762176302790,0.2,175.56,175.55,8.56086183]
["bitfinex","SOLUSD",1762176304377,0.2,175.56,175.55,7.52693492]
["bitfinex","SOLUSD",1762176304679,0.86,175.56,175.52,1.83055213]
["bitfinex","SOLUSD",1762176304875,0.66,175.55,175.52,8.18759296]
["bitfinex","SOLUSD",1762176305372,0.2,175.56,175.52,8.18759296]
["bitfinex","SOLUSD",1762176305373,0.86,175.56,175.52,8.18759296]
["bitfinex","SOLUSD",1762176305768,0.86,175.56,175.53,1.83055213]
["bitfinex","SOLUSD",1762176305968,0.2,175.56,175.53,2.49055213]
["bitfinex","SOLUSD",1762176306170,0.86,175.56,175.53,1.83055213]
["bitfinex","SOLUSD",1762176306386,0.86,175.56,175.53,2.49055213]
["bitfinex","SOLUSD",1762176306962,0.86,175.56,175.53,8.18731924]
["bitfinex","SOLUSD",1762176307273,0.86,175.56,175.53,5.69676711]
["bitfinex","SOLUSD",1762176308484,0.2,175.56,175.53,8.18731924]
["bitfinex","SOLUSD",1762176308658,0.2,175.56,175.53,7.52731924]
["bitfinex","SOLUSD",1762176308859,0.2,175.56,175.54,2.49055213]
["bitfinex","SOLUSD",1762176309060,0.2,175.56,175.55,1.83055213]
["bitfinex","SOLUSD",1762176309285,0.2,175.56,175.55,2.49055213]
["bitfinex","SOLUSD",1762176310285,1e-08,175.56,175.55,112.75657319]
["bitfinex","SOLUSD",1762176310868,1e-08,175.56,175.55,112.18693492]
["bitfinex","SOLUSD",1762176312295,0.66000001,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762176312506,0.66000001,175.56,175.53,5.69694918]
["bitfinex","SOLUSD",1762176312871,0.66000001,175.56,175.52,5.69726973]
["bitfinex","SOLUSD",1762176313177,1.9727137,175.55,175.49,14.24565656]
["bitfinex","SOLUSD",1762176313371,0.14216157,175.53,175.5,19.94301993]
["bitfinex","SOLUSD",1762176313571,3.9359307,175.53,175.5,22.44357206]
["bitfinex","SOLUSD",1762176313773,3.79376913,175.54,175.5,22.44357206]
["bitfinex","SOLUSD",1762176313988,3.79376913,175.53,175.5,22.44357206]
["bitfinex","SOLUSD",1762176314774,3.79376913,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762176314998,3.79376913,175.52,175.5,6.36800569]
["bitfinex","SOLUSD",1762176315183,0.14216157,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762176315382,3.79376913,175.52,175.47,2.50055213]
["bitfinex","SOLUSD",1762176315582,1.9727137,175.53,175.47,2.50055213]
["bitfinex","SOLUSD",1762176315583,3.79376913,175.51,175.48,1.83055213]
["bitfinex","SOLUSD",1762176315789,3.79376913,175.52,175.48,1.83055213]
["bitfinex","SOLUSD",1762176316092,3.79376913,175.51,175.48,2.50055213]
["bitfinex","SOLUSD",1762176316287,4.51376913,175.52,175.48,2.50055213]
["bitfinex","SOLUSD",1762176316493,3.79376913,175.51,175.48,7.52920724]
["bitfinex","SOLUSD",1762176316683,3.79376913,175.52,175.48,7.52920724]
["bitfinex","SOLUSD",1762176316982,0.86216157,175.53,175.48,22.44584503]
["bitfinex","SOLUSD",1762176316983,3.79376913,175.51,175.48,22.44584503]
["bitfinex","SOLUSD",1762176317168,3.79376913,175.52,175.48,22.44584503]
["bitfinex","SOLUSD",1762176317371,3.79376913,175.51,175.48,22.44584503]
["bitfinex","SOLUSD",1762176317572,3.79376913,175.52,175.48,22.44584503]
["bitfinex","SOLUSD",1762176317797,3.79376913,175.51,175.49,2.50055213]
["bitfinex","SOLUSD",1762176317980,3.79376913,175.52,175.49,2.50055213]
["bitfinex","SOLUSD",1762176318182,3.79376913,175.51,175.49,2.50055213]
["bitfinex","SOLUSD",1762176318494,0.14216157,175.53,175.48,40.5372929]
["bitfinex","SOLUSD",1762176318495,4.51376913,175.52,175.48,21.77584503]
["bitfinex","SOLUSD",1762176318789,3.79376913,175.51,175.48,22.44584503]
["bitfinex","SOLUSD",1762176318997,3.79376913,175.51,175.49,0.67]
["bitfinex","SOLUSD",1762176319189,3.79376913,175.5,175.49,0.67]
["bitfinex","SOLUSD",1762176319385,3.79376913,175.52,175.49,2.50055213]
["bitfinex","SOLUSD",1762176319589,3.79376913,175.51,175.49,2.50055213]
["bitfinex","SOLUSD",1762176319800,3.79376913,175.5,175.49,2.50055213]
["bitfinex","SOLUSD",1762176319985,3.79376913,175.52,175.49,2.50055213]
["bitfinex","SOLUSD",1762176320191,3.79376913,175.51,175.49,2.50055213]
["bitfinex","SOLUSD",1762176320389,3.79376913,175.5,175.49,2.50055213]
["bitfinex","SOLUSD",1762176320688,3.79376913,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1762176320886,3.79376913,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762176322495,3.79376913,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1762176322700,3.79376913,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762176323282,3.79376913,175.5,175.49,6.36833038]
["bitfinex","SOLUSD",1762176323699,3.79376913,175.5,175.49,8.19888251]
["bitfinex","SOLUSD",1762176324992,4.51376913,175.5,175.47,5.69877234]
["bitfinex","SOLUSD",1762176325215,50.0,175.54,175.49,2.50055213]
["bitfinex","SOLUSD",1762176325384,6.49870579,175.63,175.54,9.78882769]
["bitfinex","SOLUSD",1762176325578,12.91868427,175.73,175.61,20.592]
["bitfinex","SOLUSD",1762176325579,6.54345651,175.73,175.61,20.592]
["bitfinex","SOLUSD",1762176325795,0.2,175.73,175.72,1.83055213]
["bitfinex","SOLUSD",1762176325985,1e-08,175.76,175.73,9.98882769]
["bitfinex","SOLUSD",1762176326303,0.2,175.78,175.73,9.98882769]
["bitfinex","SOLUSD",1762176326304,0.2,175.78,175.76,9.78882769]
["bitfinex","SOLUSD",1762176326515,0.87,175.78,175.77,34.87504126]
["bitfinex","SOLUSD",1762176326804,0.2,175.78,175.77,4.49421357]
["bitfinex","SOLUSD",1762176326981,0.2,175.78,175.77,14.28304126]
["bitfinex","SOLUSD",1762176327181,0.2,175.78,175.76,6.25835912]
["bitfinex","SOLUSD",1762176327602,0.2,175.78,175.75,20.592]
["bitfinex","SOLUSD",1762176327805,0.67,175.77,175.76,4.49421357]
["bitfinex","SOLUSD",1762176328000,0.2,175.78,175.77,9.78882769]
["bitfinex","SOLUSD",1762176328505,0.2,175.78,175.77,14.28304126]
["bitfinex","SOLUSD",1762176329000,0.2,175.79,175.78,9.78882769]
["bitfinex","SOLUSD",1762176329203,0.2,175.82,175.81,9.78882769]
["bitfinex","SOLUSD",1762176329387,0.67,175.88,175.81,14.42304126]
["bitfinex","SOLUSD",1762176329592,0.67,175.88,175.83,34.87504126]
["bitfinex","SOLUSD",1762176330007,0.2,175.9,175.88,9.78882769]
["bitfinex","SOLUSD",1762176330312,0.2,175.9,175.89,14.28304126]
["bitfinex","SOLUSD",1762176330483,0.2,175.92,175.89,39.36925483]
["bitfinex","SOLUSD",1762176330683,0.2,175.92,175.91,9.78882769]
["bitfinex","SOLUSD",1762176330887,0.87,175.92,175.9,9.78882769]
["bitfinex","SOLUSD",1762176331087,0.87,175.92,175.85,9.78882769]
["bitfinex","SOLUSD",1762176331306,0.87,175.92,175.91,4.49421357]
["bitfinex","SOLUSD",1762176331545,0.87,175.92,175.85,10.49749416]
["bitfinex","SOLUSD",1762176331810,0.87,175.92,175.91,4.49421357]
["bitfinex","SOLUSD",1762176332313,0.87,175.92,175.87,4.49421357]
["bitfinex","SOLUSD",1762176332508,0.67,175.91,175.86,4.49421357]
["bitfinex","SOLUSD",1762176332708,0.67,175.91,175.88,4.49421357]
["bitfinex","SOLUSD",1762176332910,0.67,175.91,175.86,5.6863414]
["bitfinex","SOLUSD",1762176333112,0.67,175.91,175.88,4.49421357]
["bitfinex","SOLUSD",1762176333322,0.67,175.91,175.9,4.49421357]
["bitfinex","SOLUSD",1762176333489,0.2,175.92,175.9,4.49421357]
["bitfinex","SOLUSD",1762176333691,0.87,175.92,175.87,9.78882769]
["bitfinex","SOLUSD",1762176333917,0.87,175.92,175.9,4.49421357]
["bitfinex","SOLUSD",1762176334124,0.67,175.91,175.86,19.90219491]
["bitfinex","SOLUSD",1762176334328,0.67,175.91,175.86,5.6863414]
["bitfinex","SOLUSD",1762176334491,0.67,175.91,175.86,10.18055497]
["bitfinex","SOLUSD",1762176334699,0.14216157,175.9,175.86,4.49421357]
["bitfinex","SOLUSD",1762176335113,0.67,175.89,175.86,4.49421357]
["bitfinex","SOLUSD",1762176335535,0.67,175.89,175.87,4.49421357]
["bitfinex","SOLUSD",1762176337817,0.14216157,175.88,175.84,4.49421357]
["bitfinex","SOLUSD",1762176338130,0.14216157,175.86,175.82,4.49421357]
["bitfinex","SOLUSD",1762176338331,0.14216157,175.84,175.79,5.68860146]
["bitfinex","SOLUSD",1762176338545,4.49421357,175.83,175.75,9.78882769]
["bitfinex","SOLUSD",1762176338745,4.49421357,175.83,175.74,15.47905188]
["bitfinex","SOLUSD",1762176338746,4.63637514,175.81,175.76,3.7019376]
["bitfinex","SOLUSD",1762176339070,4.49421357,175.8,175.74,10.18443776]
["bitfinex","SOLUSD",1762176339212,4.63637514,175.79,175.65,5.69313976]
["bitfinex","SOLUSD",1762176339419,4.63637514,175.77,175.68,10.18443776]
["bitfinex","SOLUSD",1762176339618,0.14216157,175.75,175.7,4.49421357]
["bitfinex","SOLUSD",1762176339822,0.14216157,175.75,175.69,4.49421357]
["bitfinex","SOLUSD",1762176340127,0.67,175.74,175.67,19.92346985]
["bitfinex","SOLUSD",1762176340316,0.67,175.74,175.71,4.49421357]
["bitfinex","SOLUSD",1762176341220,0.67,175.74,175.71,10.18533879]
["bitfinex","SOLUSD",1762176341413,0.67,175.74,175.72,4.49421357]
["bitfinex","SOLUSD",1762176341625,4.49421357,175.78,175.71,5.69112522]
["bitfinex","SOLUSD",1762176341626,0.67,175.78,175.73,4.49421357]
["bitfinex","SOLUSD",1762176341816,0.67,175.78,175.76,4.49421357]
["bitfinex","SOLUSD",1762176342018,0.67,175.78,175.75,4.49421357]
["bitfinex","SOLUSD",1762176342339,0.67,175.78,175.74,4.49421357]
["bitfinex","SOLUSD",1762176342536,0.67,175.78,175.73,4.49421357]
["bitfinex","SOLUSD",1762176342721,0.67,175.78,175.74,4.49421357]
["bitfinex","SOLUSD",1762176343335,0.67,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762176343640,0.67,175.78,175.7,0.56915196]
["bitfinex","SOLUSD",1762176343641,0.14216157,175.75,175.68,14.2299207]
["bitfinex","SOLUSD",1762176343848,4.49421357,175.73,175.66,10.18702923]
["bitfinex","SOLUSD",1762176344051,0.14216157,175.72,175.66,10.18702923]
["bitfinex","SOLUSD",1762176344346,0.80216157,175.72,175.67,4.49421357]
["bitfinex","SOLUSD",1762176344523,5.29637514,175.72,175.66,10.18702923]
["bitfinex","SOLUSD",1762176344924,0.14216157,175.7,175.66,10.18702923]
["bitfinex","SOLUSD",1762176345330,0.66,175.69,175.66,10.18702923]
["bitfinex","SOLUSD",1762176345643,0.14216157,175.68,175.64,4.49421357]
["bitfinex","SOLUSD",1762176346061,0.14216157,175.68,175.66,4.49421357]
["bitfinex","SOLUSD",1762176346236,80.38082769,175.75,175.64,0.14]
["bitfinex","SOLUSD",1762176346237,0.66,175.7,175.64,0.14]
["bitfinex","SOLUSD",1762176346581,0.66,175.7,175.68,4.49421357]
["bitfinex","SOLUSD",1762176347158,5.15421357,175.7,175.64,4.49421357]
["bitfinex","SOLUSD",1762176347337,4.63637514,175.69,175.63,26.28578236]
["bitfinex","SOLUSD",1762176347656,5.29637514,175.69,175.63,45.01446612]
["bitfinex","SOLUSD",1762176347859,5.15421357,175.68,175.63,40.52025255]
["bitfinex","SOLUSD",1762176348041,5.15421357,175.68,175.63,26.28578236]
["bitfinex","SOLUSD",1762176348237,0.66,175.67,175.63,26.28578236]
["bitfinex","SOLUSD",1762176348426,0.14216157,175.69,175.63,40.52025255]
["bitfinex","SOLUSD",1762176348624,0.80216157,175.69,175.64,4.49421357]
["bitfinex","SOLUSD",1762176349555,5.29637514,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1762176350045,0.66,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1762176350659,0.66,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1762176351241,0.66,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1762176352138,0.14216157,175.69,175.65,4.49421357]
["bitfinex","SOLUSD",1762176352339,0.66,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1762176352840,0.14216157,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762176353259,0.66,175.66,175.64,5.6934639]
["bitfinex","SOLUSD",1762176353763,100.0,175.73,175.65,0.14]
["bitfinex","SOLUSD",1762176354111,42.16250509,175.99,175.65,0.14]
["bitfinex","SOLUSD",1762176354112,1.99999999,175.97,175.72,10.98842713]
["bitfinex","SOLUSD",1762176354368,0.66,175.91,175.9,4.49421357]
["bitfinex","SOLUSD",1762176354541,0.66,175.91,175.89,26.27712268]
["bitfinex","SOLUSD",1762176354865,101.99999999,176.04,175.9,4.49421357]
["bitfinex","SOLUSD",1762176355072,101.99999999,176.04,175.89,26.27712268]
["bitfinex","SOLUSD",1762176355073,4.49421357,175.98,175.92,4.49421357]
["bitfinex","SOLUSD",1762176355361,4.49421357,175.98,175.89,29.68737921]
["bitfinex","SOLUSD",1762176355362,4.49421357,176.02,175.89,20.592]
["bitfinex","SOLUSD",1762176355559,4.49421357,175.95,175.9,9.78882769]
["bitfinex","SOLUSD",1762176355870,4.49421357,175.91,175.87,20.592]
["bitfinex","SOLUSD",1762176356159,20.592,175.98,175.88,9.78882769]
["bitfinex","SOLUSD",1762176356366,4.49421357,175.94,175.88,14.28304126]
["bitfinex","SOLUSD",1762176356573,4.49421357,175.94,175.86,20.592]
["bitfinex","SOLUSD",1762176356574,4.49421357,175.94,175.87,15.47462694]
["bitfinex","SOLUSD",1762176356737,104.49421357,176.02,175.9,20.592]
["bitfinex","SOLUSD",1762176356937,104.49421357,176.02,175.86,9.78882769]
["bitfinex","SOLUSD",1762176356938,4.49421357,175.91,175.86,9.78882769]
["bitfinex","SOLUSD",1762176357149,0.14216157,175.93,175.86,9.78882769]
["bitfinex","SOLUSD",1762176357460,0.80216157,175.92,175.89,20.592]
["bitfinex","SOLUSD",1762176358154,0.14216157,175.91,175.84,9.78882769]
["bitfinex","SOLUSD",1762176358544,0.14216157,175.89,175.87,4.49421357]
["bitfinex","SOLUSD",1762176358989,0.80216157,175.89,175.84,9.78882769]
["bitfinex","SOLUSD",1762176359264,0.80216157,175.89,175.86,4.49421357]
["bitfinex","SOLUSD",1762176359746,0.80216157,175.89,175.82,9.78882769]
["bitfinex","SOLUSD",1762176359747,0.14216157,175.86,175.81,20.592]
["bitfinex","SOLUSD",1762176360057,0.14216157,175.86,175.74,26.47533011]
["bitfinex","SOLUSD",1762176360058,0.14216157,175.84,175.76,0.66]
["bitfinex","SOLUSD",1762176360250,0.14216157,175.84,175.8,4.49421357]
["bitfinex","SOLUSD",1762176360450,0.14216157,175.84,175.81,4.49421357]
["bitfinex","SOLUSD",1762176360643,0.80216157,175.84,175.81,4.49421357]
["bitfinex","SOLUSD",1762176361464,0.80216157,175.84,175.79,9.78882769]
["bitfinex","SOLUSD",1762176361761,0.80216157,175.84,175.81,4.49421357]
["bitfinex","SOLUSD",1762176362060,0.14216157,175.83,175.81,4.49421357]
["bitfinex","SOLUSD",1762176362443,0.14216157,175.81,175.76,26.281483]
["bitfinex","SOLUSD",1762176362639,0.14216157,175.81,175.77,19.97228869]
["bitfinex","SOLUSD",1762176362838,0.14216157,175.81,175.79,4.49421357]
["bitfinex","SOLUSD",1762176363064,0.66,175.8,175.77,9.78882769]
["bitfinex","SOLUSD",1762176363263,0.14216157,175.79,175.75,4.49421357]
["bitfinex","SOLUSD",1762176363558,4.63637514,175.79,175.73,14.28304126]
["bitfinex","SOLUSD",1762176363760,0.14216157,175.77,175.74,4.49421357]
["bitfinex","SOLUSD",1762176363939,0.14216157,175.77,175.75,4.49421357]
["bitfinex","SOLUSD",1762176364145,0.80216157,175.77,175.75,4.49421357]
["bitfinex","SOLUSD",1762176364662,0.80216157,175.77,175.75,10.18410017]
["bitfinex","SOLUSD",1762176366156,0.66,175.83,175.77,9.78882769]
["bitfinex","SOLUSD",1762176366359,0.66,175.83,175.8,6.62104787]
["bitfinex","SOLUSD",1762176366655,0.14216157,175.82,175.8,6.62104787]
["bitfinex","SOLUSD",1762176367048,0.80216157,175.82,175.8,6.62104787]
["bitfinex","SOLUSD",1762176367242,0.80216157,175.82,175.81,6.62104787]
["bitfinex","SOLUSD",1762176367455,0.66,175.82,175.81,6.62104787]
["bitfinex","SOLUSD",1762176367835,0.66,175.82,175.74,34.81691025]
["bitfinex","SOLUSD",1762176368040,6.62104787,175.8,175.75,6.62104787]
["bitfinex","SOLUSD",1762176368256,6.76320944,175.81,175.71,9.78882769]
["bitfinex","SOLUSD",1762176368541,0.66,175.8,175.75,6.62104787]
["bitfinex","SOLUSD",1762176368960,0.66,175.8,175.76,6.62104787]
["bitfinex","SOLUSD",1762176369763,0.66,175.8,175.75,6.62104787]
["bitfinex","SOLUSD",1762176369764,0.14216157,175.78,175.75,6.62104787]
["bitfinex","SOLUSD",1762176369964,0.14216157,175.78,175.77,6.62104787]
["bitfinex","SOLUSD",1762176370264,0.80216157,175.78,175.77,6.62104787]
["bitfinex","SOLUSD",1762176370465,0.80216157,175.78,175.76,6.62104787]
["bitfinex","SOLUSD",1762176370764,0.80216157,175.78,175.75,6.62104787]
["bitfinex","SOLUSD",1762176370963,0.14216157,175.78,175.76,12.31062456]
["bitfinex","SOLUSD",1762176371162,0.66,175.82,175.77,6.62104787]
["bitfinex","SOLUSD",1762176371458,0.66,175.81,175.77,6.62104787]
["bitfinex","SOLUSD",1762176371663,0.14216157,175.8,175.77,6.62104787]
["bitfinex","SOLUSD",1762176372164,0.80216157,175.8,175.77,6.62104787]
["bitfinex","SOLUSD",1762176372663,21.39416157,175.8,175.71,7.28104787]
["bitfinex","SOLUSD",1762176372872,0.14216157,175.79,175.75,6.62104787]
["bitfinex","SOLUSD",1762176373170,0.82216157,175.79,175.75,6.62104787]
["bitfinex","SOLUSD",1762176373463,0.82216157,175.79,175.74,12.31103779]
["bitfinex","SOLUSD",1762176373642,0.14216157,175.77,175.72,6.62104787]
["bitfinex","SOLUSD",1762176373971,6.29330061,175.74,175.72,6.62104787]
["bitfinex","SOLUSD",1762176374146,6.29330061,175.74,175.73,6.62104787]
["bitfinex","SOLUSD",1762176374349,10.06911192,175.74,175.72,6.62104787]
["bitfinex","SOLUSD",1762176374540,3.77581131,175.73,175.72,6.62104787]
["bitfinex","SOLUSD",1762176374744,3.77581131,175.73,175.64,5.6934639]
["bitfinex","SOLUSD",1762176374938,4.59797288,175.72,175.65,19.92550883]
["bitfinex","SOLUSD",1762176375246,3.77581131,175.71,175.68,6.62104787]
["bitfinex","SOLUSD",1762176375444,3.77581131,175.7,175.67,6.62104787]
["bitfinex","SOLUSD",1762176375670,3.77581131,175.69,175.67,6.62104787]
["bitfinex","SOLUSD",1762176375870,3.77581131,175.68,175.67,6.62104787]
["bitfinex","SOLUSD",1762176376375,3.77581131,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1762176376579,0.68,175.67,175.6,15.48358851]
["bitfinex","SOLUSD",1762176376784,0.68,175.67,175.63,6.62104787]
["bitfinex","SOLUSD",1762176376995,0.68,175.67,175.63,12.31463012]
["bitfinex","SOLUSD",1762176377191,0.14216157,175.66,175.61,5.69443653]
["bitfinex","SOLUSD",1762176377693,3.77547459,175.65,175.61,15.48326422]
["bitfinex","SOLUSD",1762176377876,3.77547459,175.64,175.61,15.48326422]
["bitfinex","SOLUSD",1762176378185,3.77547459,175.63,175.61,22.10431209]
["bitfinex","SOLUSD",1762176378393,3.77547459,175.63,175.58,0.7]
["bitfinex","SOLUSD",1762176378394,3.77547459,175.62,175.6,5.69474878]
["bitfinex","SOLUSD",1762176378564,3.77550084,175.61,175.58,9.78882769]
["bitfinex","SOLUSD",1762176378901,0.14216157,175.62,175.58,9.78882769]
["bitfinex","SOLUSD",1762176378902,3.77550084,175.6,175.58,9.78882769]
["bitfinex","SOLUSD",1762176379081,3.77550084,175.59,175.58,15.48423718]
["bitfinex","SOLUSD",1762176379394,3.77550084,175.59,175.57,5.69565712]
["bitfinex","SOLUSD",1762176379571,3.77550084,175.6,175.57,5.69565712]
["bitfinex","SOLUSD",1762176379762,0.14216157,175.58,175.5,5.69800569]
["bitfinex","SOLUSD",1762176379964,3.77438542,175.57,175.52,6.62104787]
["bitfinex","SOLUSD",1762176380158,7.44320944,175.58,175.51,6.62104787]
["bitfinex","SOLUSD",1762176380358,3.77190417,175.57,175.53,6.62104787]
["bitfinex","SOLUSD",1762176380675,0.68,175.58,175.55,6.62104787]
["bitfinex","SOLUSD",1762176380676,3.77190417,175.58,175.55,6.62104787]
["bitfinex","SOLUSD",1762176380983,3.77190417,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1762176381289,3.77190417,175.59,175.57,6.62104787]
["bitfinex","SOLUSD",1762176381457,0.14216157,175.6,175.56,12.31710619]
["bitfinex","SOLUSD",1762176381662,6.62104787,175.58,175.47,0.76989798]
["bitfinex","SOLUSD",1762176381869,0.68,175.57,175.52,6.62104787]
["bitfinex","SOLUSD",1762176382091,0.14216157,175.56,175.51,9.78882769]
["bitfinex","SOLUSD",1762176382293,0.14216157,175.59,175.52,6.62104787]
["bitfinex","SOLUSD",1762176382294,0.82216157,175.59,175.52,6.62104787]
["bitfinex","SOLUSD",1762176382500,7.44320944,175.59,175.53,6.62104787]
["bitfinex","SOLUSD",1762176382865,0.14216157,175.57,175.52,6.62104787]
["bitfinex","SOLUSD",1762176383070,0.14216157,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1762176383268,0.82216157,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1762176383571,0.14216157,175.6,175.54,16.40987556]
["bitfinex","SOLUSD",1762176383898,7.44320944,175.6,175.54,16.40987556]
["bitfinex","SOLUSD",1762176384268,0.14216157,175.58,175.54,16.40987556]
["bitfinex","SOLUSD",1762176384474,11.07295204,175.62,175.55,6.62104787]
["bitfinex","SOLUSD",1762176384685,7.44320944,175.61,175.55,6.62104787]
["bitfinex","SOLUSD",1762176385080,7.44320944,175.61,175.56,5.69605832]
["bitfinex","SOLUSD",1762176385588,0.14216157,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1762176385977,0.68,175.58,175.55,5.69634591]
["bitfinex","SOLUSD",1762176387769,0.14216157,175.62,175.55,12.31739378]
["bitfinex","SOLUSD",1762176388074,0.14216157,175.59,175.55,5.69634591]
["bitfinex","SOLUSD",1762176388600,0.71,175.58,175.55,5.69634591]
["bitfinex","SOLUSD",1762176389496,0.14216157,175.59,175.55,12.31739378]
["bitfinex","SOLUSD",1762176389886,0.85216157,175.59,175.55,12.31739378]
["bitfinex","SOLUSD",1762176390086,0.85216157,175.59,175.55,5.69634591]
["bitfinex","SOLUSD",1762176390667,6.76320944,175.56,175.51,14.24409159]
["bitfinex","SOLUSD",1762176390871,0.14216157,175.55,175.52,5.6973557]
["bitfinex","SOLUSD",1762176391799,0.14216157,175.55,175.52,26.56179463]
["bitfinex","SOLUSD",1762176392474,0.71,175.54,175.51,5.6976774]
["bitfinex","SOLUSD",1762176392669,0.14216157,175.53,175.51,5.6976774]
["bitfinex","SOLUSD",1762176392905,0.14216157,175.53,175.5,5.69792141]
["bitfinex","SOLUSD",1762176393087,0.85216157,175.53,175.5,5.69792141]
["bitfinex","SOLUSD",1762176393593,0.85216157,175.53,175.49,5.69829335]
["bitfinex","SOLUSD",1762176393796,7.47320944,175.53,175.49,5.69829335]
["bitfinex","SOLUSD",1762176394101,0.85216157,175.53,175.48,12.31970298]
["bitfinex","SOLUSD",1762176395186,7.47320944,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1762176395382,0.85216157,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1762176395582,6.76320944,175.51,175.47,5.89889787]
["bitfinex","SOLUSD",1762176395787,0.14216157,175.51,175.47,5.89889787]
["bitfinex","SOLUSD",1762176395984,0.71,175.5,175.47,5.89889787]
["bitfinex","SOLUSD",1762176397476,0.14216157,175.51,175.47,12.51994574]
["bitfinex","SOLUSD",1762176397698,0.14216157,175.5,175.48,6.62104787]
["bitfinex","SOLUSD",1762176397896,6.76320944,175.5,175.47,0.2]
["bitfinex","SOLUSD",1762176398108,6.76320944,175.5,175.47,5.89892053]
["bitfinex","SOLUSD",1762176398109,0.85216157,175.5,175.47,5.89892053]
["bitfinex","SOLUSD",1762176398789,0.85216157,175.5,175.47,0.2]
["bitfinex","SOLUSD",1762176398991,0.14216157,175.5,175.48,6.62104787]
["bitfinex","SOLUSD",1762176399591,0.14216157,175.51,175.48,6.62104787]
["bitfinex","SOLUSD",1762176400001,0.14216157,175.51,175.5,12.31905356]
["bitfinex","SOLUSD",1762176400384,0.14216157,175.51,175.49,12.31935221]
["bitfinex","SOLUSD",1762176401109,0.71,175.51,175.49,5.69830434]
["bitfinex","SOLUSD",1762176401308,0.14216157,175.53,175.49,12.31935221]
["bitfinex","SOLUSD",1762176401802,0.71,175.52,175.49,12.31935221]
["bitfinex","SOLUSD",1762176402601,0.71,175.52,175.49,6.62104787]
["bitfinex","SOLUSD",1762176402823,0.71,175.52,175.47,5.89885639]
["bitfinex","SOLUSD",1762176402824,0.14216157,175.51,175.47,0.2]
["bitfinex","SOLUSD",1762176402995,0.14216157,175.51,175.47,5.89887535]
["bitfinex","SOLUSD",1762176402996,0.71,175.5,175.47,5.89887535]
["bitfinex","SOLUSD",1762176403194,0.67,175.53,175.49,6.62104787]
["bitfinex","SOLUSD",1762176403511,0.67,175.53,175.47,6.61887535]
["bitfinex","SOLUSD",1762176403512,0.14216157,175.54,175.5,6.62104787]
["bitfinex","SOLUSD",1762176403708,0.81216157,175.54,175.5,6.62104787]
["bitfinex","SOLUSD",1762176403909,0.14216157,175.54,175.53,6.62104787]
["bitfinex","SOLUSD",1762176404094,0.67,175.57,175.53,6.62104787]
["bitfinex","SOLUSD",1762176404294,0.67,175.57,175.48,0.72]
["bitfinex","SOLUSD",1762176404496,20.592,175.56,175.52,12.31833615]
["bitfinex","SOLUSD",1762176404699,20.592,175.56,175.53,10.39816625]
["bitfinex","SOLUSD",1762176404897,0.67,175.55,175.5,5.69796735]
["bitfinex","SOLUSD",1762176405099,0.67,175.55,175.52,6.62104787]
["bitfinex","SOLUSD",1762176405303,0.67,175.55,175.51,6.62104787]
["bitfinex","SOLUSD",1762176405700,0.67,175.55,175.5,12.31901522]
["bitfinex","SOLUSD",1762176405904,6.76320944,175.54,175.51,3.77763163]
["bitfinex","SOLUSD",1762176406106,6.76320944,175.54,175.48,6.62104787]
["bitfinex","SOLUSD",1762176406301,0.14216157,175.52,175.49,3.77787667]
["bitfinex","SOLUSD",1762176406527,0.14216157,175.52,175.5,3.77787667]
["bitfinex","SOLUSD",1762176406818,0.81216157,175.52,175.49,5.69830778]
["bitfinex","SOLUSD",1762176408009,0.81216157,175.52,175.49,12.31935565]
["bitfinex","SOLUSD",1762176408398,0.67,175.54,175.49,12.31935565]
["bitfinex","SOLUSD",1762176408706,0.14216157,175.55,175.51,6.62104787]
["bitfinex","SOLUSD",1762176408907,0.14216157,175.55,175.5,7.34104787]
["bitfinex","SOLUSD",1762176409115,0.81216157,175.55,175.51,3.78213311]
["bitfinex","SOLUSD",1762176409418,0.81216157,175.55,175.5,16.40987556]
["bitfinex","SOLUSD",1762176409611,0.81216157,175.55,175.51,3.78354979]
["bitfinex","SOLUSD",1762176409812,6.62104787,175.54,175.49,19.94413375]
["bitfinex","SOLUSD",1762176410131,6.62104787,175.54,175.5,3.78362334]
["bitfinex","SOLUSD",1762176410297,0.67,175.53,175.49,19.94413375]
["bitfinex","SOLUSD",1762176410621,0.67,175.53,175.5,9.48282175]
["bitfinex","SOLUSD",1762176410798,0.67,175.53,175.51,3.78501322]
["bitfinex","SOLUSD",1762176410998,0.67,175.53,175.5,5.69780853]
["bitfinex","SOLUSD",1762176411333,0.67,175.53,175.51,3.78494594]
["bitfinex","SOLUSD",1762176411501,0.67,175.53,175.5,5.69780853]
["bitfinex","SOLUSD",1762176411702,0.67,175.53,175.51,3.78728335]
["bitfinex","SOLUSD",1762176411916,0.67,175.53,175.5,5.69780853]
["bitfinex","SOLUSD",1762176412112,0.67,175.53,175.51,3.78728264]
["bitfinex","SOLUSD",1762176412314,0.67,175.53,175.52,3.79026779]
["bitfinex","SOLUSD",1762176412910,0.67,175.53,175.5,5.69780853]
["bitfinex","SOLUSD",1762176414011,0.67,175.53,175.48,5.69864192]
["bitfinex","SOLUSD",1762176414012,0.14216157,175.52,175.48,5.69864192]
["bitfinex","SOLUSD",1762176414399,0.81216157,175.52,175.48,5.69864192]
["bitfinex","SOLUSD",1762176414602,0.14216157,175.52,175.49,3.79505712]
["bitfinex","SOLUSD",1762176414801,0.67,175.54,175.49,16.40987556]
["bitfinex","SOLUSD",1762176415019,0.14216157,175.54,175.5,20.66301993]
["bitfinex","SOLUSD",1762176415208,0.14216157,175.55,175.51,6.62104787]
["bitfinex","SOLUSD",1762176415415,0.81216157,175.55,175.51,6.62104787]
["bitfinex","SOLUSD",1762176416001,0.14216157,175.56,175.52,10.41852588]
["bitfinex","SOLUSD",1762176416230,0.81216157,175.56,175.53,3.8007887]
["bitfinex","SOLUSD",1762176416399,0.81216157,175.56,175.52,6.62104787]
["bitfinex","SOLUSD",1762176416602,0.81216157,175.56,175.53,3.80078496]
["bitfinex","SOLUSD",1762176416800,0.81216157,175.56,175.51,7.34104787]
["bitfinex","SOLUSD",1762176417016,0.81216157,175.56,175.52,5.69735642]
["bitfinex","SOLUSD",1762176418320,0.67,175.59,175.53,20.21983256]
["bitfinex","SOLUSD",1762176418498,0.67,175.59,175.54,10.43070328]
["bitfinex","SOLUSD",1762176418702,0.67,175.59,175.55,3.80965541]
["bitfinex","SOLUSD",1762176418910,0.67,175.59,175.54,6.62104787]
["bitfinex","SOLUSD",1762176419110,0.67,175.59,175.55,9.50554735]
["bitfinex","SOLUSD",1762176419322,0.67,175.59,175.56,3.80943629]
["bitfinex","SOLUSD",1762176419524,0.67,175.59,175.55,5.69611106]
["bitfinex","SOLUSD",1762176419727,0.67,175.59,175.56,3.81405721]
["bitfinex","SOLUSD",1762176419938,0.67,175.59,175.54,5.69666741]
["bitfinex","SOLUSD",1762176420109,7.29104787,175.59,175.55,3.8142266]
["bitfinex","SOLUSD",1762176420308,6.76320944,175.58,175.54,5.69666741]
["bitfinex","SOLUSD",1762176420502,6.62104787,175.57,175.54,5.69666741]
["bitfinex","SOLUSD",1762176420706,7.29104787,175.57,175.54,5.69666741]
["bitfinex","SOLUSD",1762176420904,0.67,175.56,175.54,5.69666741]
["bitfinex","SOLUSD",1762176421125,0.14216157,175.58,175.52,29.72957517]
["bitfinex","SOLUSD",1762176421323,0.14216157,175.58,175.53,7.34104787]
["bitfinex","SOLUSD",1762176421501,21.262,175.6,175.54,3.82129385]
["bitfinex","SOLUSD",1762176421701,0.81216157,175.59,175.54,6.62104787]
["bitfinex","SOLUSD",1762176421906,0.81216157,175.59,175.53,6.62104787]
["bitfinex","SOLUSD",1762176422108,0.14216157,175.57,175.54,3.82168572]
["bitfinex","SOLUSD",1762176422307,6.62104787,175.58,175.52,15.48618411]
["bitfinex","SOLUSD",1762176422308,6.76320944,175.58,175.52,15.48618411]
["bitfinex","SOLUSD",1762176422507,0.67,175.57,175.53,3.82500531]
["bitfinex","SOLUSD",1762176422731,0.67,175.57,175.52,15.48618411]
["bitfinex","SOLUSD",1762176423027,0.67,175.57,175.53,3.82513301]
["bitfinex","SOLUSD",1762176423332,0.14216157,175.58,175.54,9.52152286]
["bitfinex","SOLUSD",1762176423513,0.81216157,175.58,175.55,3.82513301]
["bitfinex","SOLUSD",1762176423707,0.81216157,175.58,175.56,3.82513301]
["bitfinex","SOLUSD",1762176423910,20.592,175.6,175.56,6.62104787]
["bitfinex","SOLUSD",1762176424109,0.67,175.6,175.57,3.82750906]
["bitfinex","SOLUSD",1762176424325,0.67,175.6,175.58,3.82750906]
["bitfinex","SOLUSD",1762176424528,20.592,175.63,175.57,7.34104787]
["bitfinex","SOLUSD",1762176424713,0.14216157,175.62,175.58,3.82848998]
["bitfinex","SOLUSD",1762176424914,0.14216157,175.62,175.57,7.34104787]
["bitfinex","SOLUSD",1762176425210,0.14216157,175.61,175.58,3.82848505]
["bitfinex","SOLUSD",1762176425442,0.67,175.62,175.56,6.62104787]
["bitfinex","SOLUSD",1762176425638,0.67,175.62,175.57,9.52381392]
["bitfinex","SOLUSD",1762176425814,0.67,175.64,175.59,6.62104787]
["bitfinex","SOLUSD",1762176426129,0.67,175.64,175.6,6.62104787]
["bitfinex","SOLUSD",1762176426307,0.67,175.67,175.62,4.50323507]
["bitfinex","SOLUSD",1762176426613,0.14216157,175.65,175.62,4.50323507]
["bitfinex","SOLUSD",1762176426816,0.67,175.66,175.62,4.50323507]
["bitfinex","SOLUSD",1762176427139,0.67,175.66,175.61,4.50323507]
["bitfinex","SOLUSD",1762176427446,0.67,175.66,175.62,5.69411228]
["bitfinex","SOLUSD",1762176427447,0.14216157,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1762176427806,0.81216157,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1762176428329,0.14216157,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1762176428543,0.81216157,175.65,175.61,10.19757484]
["bitfinex","SOLUSD",1762176429410,0.81216157,175.65,175.58,104.0]
["bitfinex","SOLUSD",1762176429627,0.14216157,175.63,175.58,14.29206276]
["bitfinex","SOLUSD",1762176429815,0.14216157,175.63,175.59,4.50323507]
["bitfinex","SOLUSD",1762176430130,0.14216157,175.67,175.62,4.50323507]
["bitfinex","SOLUSD",1762176430341,0.67,175.66,175.62,4.50323507]
["bitfinex","SOLUSD",1762176430727,0.14216157,175.67,175.62,5.22323507]
["bitfinex","SOLUSD",1762176430728,0.81216157,175.67,175.62,5.22323507]
["bitfinex","SOLUSD",1762176431519,0.81216157,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762176434337,5.31539664,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762176434536,4.50323507,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1762176434736,5.17323507,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1762176435042,4.50323507,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1762176435216,5.31539664,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1762176435414,0.67,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1762176435629,0.67,175.64,175.59,4.50323507]
["bitfinex","SOLUSD",1762176435630,0.67,175.64,175.6,19.93097768]
["bitfinex","SOLUSD",1762176435832,0.14216157,175.65,175.6,20.61097768]
["bitfinex","SOLUSD",1762176436025,0.81216157,175.65,175.6,20.61097768]
["bitfinex","SOLUSD",1762176436224,0.81216157,175.65,175.6,19.93097768]
["bitfinex","SOLUSD",1762176436615,5.31539664,175.65,175.6,5.69476082]
["bitfinex","SOLUSD",1762176437017,0.67,175.64,175.6,5.69476082]
["bitfinex","SOLUSD",1762176437424,0.67,175.64,175.6,19.93166287]
["bitfinex","SOLUSD",1762176437937,25.76523507,175.7,175.63,4.50323507]
["bitfinex","SOLUSD",1762176438137,25.76523507,175.7,175.64,4.50323507]
["bitfinex","SOLUSD",1762176438352,20.592,175.69,175.65,4.50323507]
["bitfinex","SOLUSD",1762176438721,0.67,175.7,175.65,5.18323507]
["bitfinex","SOLUSD",1762176439044,0.14216157,175.69,175.65,5.18323507]
["bitfinex","SOLUSD",1762176439618,0.67,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762176439843,0.14216157,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762176440221,0.81216157,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762176440730,0.14216157,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762176441042,0.81216157,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762176441738,0.81216157,175.71,175.66,19.41517069]
["bitfinex","SOLUSD",1762176441739,0.81216157,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1762176443221,0.81216157,175.71,175.66,9.78882769]
["bitfinex","SOLUSD",1762176443744,5.31539664,175.71,175.65,19.92568916]
["bitfinex","SOLUSD",1762176443932,5.31539664,175.71,175.65,24.42892423]
["bitfinex","SOLUSD",1762176444745,0.67,175.71,175.66,14.29206276]
["bitfinex","SOLUSD",1762176444948,25.76523507,175.74,175.68,4.50323507]
["bitfinex","SOLUSD",1762176445453,0.67,175.73,175.67,14.29206276]
["bitfinex","SOLUSD",1762176446046,0.67,175.73,175.68,5.69216757]
["bitfinex","SOLUSD",1762176446544,4.64539664,175.72,175.67,15.48122184]
["bitfinex","SOLUSD",1762176446931,0.67,175.71,175.67,15.48122184]
["bitfinex","SOLUSD",1762176449167,0.14216157,175.72,175.67,30.41245084]
["bitfinex","SOLUSD",1762176449456,0.81216157,175.72,175.67,34.91568591]
["bitfinex","SOLUSD",1762176449821,0.14216157,175.73,175.69,4.50323507]
["bitfinex","SOLUSD",1762176450021,0.67,175.74,175.69,5.20323507]
["bitfinex","SOLUSD",1762176450260,0.67,175.74,175.7,4.50323507]
["bitfinex","SOLUSD",1762176450469,0.67,175.74,175.7,5.20323507]
["bitfinex","SOLUSD",1762176451131,0.67,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1762176451330,0.67,175.74,175.69,4.50323507]
["bitfinex","SOLUSD",1762176451744,0.67,175.74,175.7,14.29206276]
["bitfinex","SOLUSD",1762176451944,0.67,175.74,175.7,9.78882769]
["bitfinex","SOLUSD",1762176452350,0.67,175.74,175.69,9.78882769]
["bitfinex","SOLUSD",1762176452648,0.67,175.74,175.69,14.99206276]
["bitfinex","SOLUSD",1762176453454,0.67,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1762176453670,0.67,175.74,175.7,19.92031871]
["bitfinex","SOLUSD",1762176453868,0.67,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1762176454270,0.14216157,175.75,175.7,10.1947547]
["bitfinex","SOLUSD",1762176454447,0.81216157,175.75,175.71,1.82733154]
["bitfinex","SOLUSD",1762176455490,0.67,175.78,175.73,1.82733154]
["bitfinex","SOLUSD",1762176455768,0.67,175.78,175.72,22.44538298]
["bitfinex","SOLUSD",1762176455769,0.14216157,175.77,175.72,22.44538298]
["bitfinex","SOLUSD",1762176455961,0.14216157,175.77,175.72,21.74538298]
["bitfinex","SOLUSD",1762176456171,0.67,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1762176456474,2.49733154,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1762176456971,0.67,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1762176457753,0.67,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1762176458477,0.14216157,175.77,175.72,1.82733154]
["bitfinex","SOLUSD",1762176458776,0.81216157,175.77,175.72,1.82733154]
["bitfinex","SOLUSD",1762176459271,0.81216157,175.77,175.73,1.99733154]
["bitfinex","SOLUSD",1762176459272,0.67,175.77,175.73,1.99733154]
["bitfinex","SOLUSD",1762176459473,0.67,175.77,175.73,1.82733154]
["bitfinex","SOLUSD",1762176459973,0.67,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1762176460158,0.67,175.77,175.73,5.69051339]
["bitfinex","SOLUSD",1762176464986,0.67,175.78,175.74,9.78882769]
["bitfinex","SOLUSD",1762176465171,0.67,175.8,175.76,1.82733154]
["bitfinex","SOLUSD",1762176465367,0.67,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762176465685,0.67,175.8,175.77,7.51658454]
["bitfinex","SOLUSD",1762176465986,0.81216157,175.82,175.77,7.51658454]
["bitfinex","SOLUSD",1762176466161,0.67,175.81,175.77,21.73971704]
["bitfinex","SOLUSD",1762176466482,0.67,175.81,175.78,1.82733154]
["bitfinex","SOLUSD",1762176466992,0.67,175.84,175.79,2.49733154]
["bitfinex","SOLUSD",1762176467158,0.67,175.84,175.76,9.78882769]
["bitfinex","SOLUSD",1762176467159,0.14216157,175.81,175.76,113.78882769]
["bitfinex","SOLUSD",1762176467358,0.14216157,175.81,175.76,111.51687574]
["bitfinex","SOLUSD",1762176467560,0.67,175.8,175.76,112.18687574]
["bitfinex","SOLUSD",1762176467759,0.81216157,175.81,175.76,22.41081747]
["bitfinex","SOLUSD",1762176469161,0.81216157,175.81,175.77,1.82733154]
["bitfinex","SOLUSD",1762176469362,0.81216157,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1762176471277,0.81216157,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1762176472493,0.81216157,175.81,175.77,7.51658454]
["bitfinex","SOLUSD",1762176472973,0.14216157,175.82,175.78,0.67]
["bitfinex","SOLUSD",1762176473170,0.14216157,175.82,175.78,2.49733154]
["bitfinex","SOLUSD",1762176473496,0.81216157,175.82,175.78,1.82733154]
["bitfinex","SOLUSD",1762176474396,0.81216157,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762176477094,23.08933154,175.84,175.79,7.51593726]
["bitfinex","SOLUSD",1762176477396,0.14216157,175.83,175.8,1.82733154]
["bitfinex","SOLUSD",1762176477585,0.14216157,175.85,175.82,1.82733154]
["bitfinex","SOLUSD",1762176477790,0.14216157,175.85,175.83,1.82733154]
["bitfinex","SOLUSD",1762176477999,0.67,175.88,175.84,1.82733154]
["bitfinex","SOLUSD",1762176478187,0.67,175.88,175.82,9.78882769]
["bitfinex","SOLUSD",1762176478188,0.67,175.88,175.85,1.82733154]
["bitfinex","SOLUSD",1762176478395,0.67,175.88,175.84,1.82733154]
["bitfinex","SOLUSD",1762176479095,0.67,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1762176479278,0.14216157,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1762176479472,1.96949311,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1762176479679,0.67,175.86,175.83,5.6873116]
["bitfinex","SOLUSD",1762176480470,1.82733154,175.84,175.79,104.0]
["bitfinex","SOLUSD",1762176480778,2.49733154,175.83,175.78,17.30508857]
["bitfinex","SOLUSD",1762176480977,2.49733154,175.83,175.78,31.52741192]
["bitfinex","SOLUSD",1762176481192,2.49733154,175.83,175.78,32.19741192]
["bitfinex","SOLUSD",1762176481388,0.67,175.83,175.79,1.82733154]
["bitfinex","SOLUSD",1762176481572,0.67,175.83,175.78,32.19741192]
["bitfinex","SOLUSD",1762176481774,1.82733154,175.82,175.77,5.68922501]
["bitfinex","SOLUSD",1762176481996,1.82733154,175.81,175.76,17.30569584]
["bitfinex","SOLUSD",1762176482182,0.81216157,175.82,175.76,17.97569584]
["bitfinex","SOLUSD",1762176482385,0.14216157,175.82,175.76,17.97569584]
["bitfinex","SOLUSD",1762176482601,0.81216157,175.82,175.76,32.19963757]
["bitfinex","SOLUSD",1762176482896,0.81216157,175.82,175.77,1.82733154]
["bitfinex","SOLUSD",1762176483408,0.81216157,175.82,175.78,5.68892934]
["bitfinex","SOLUSD",1762176483587,0.81216157,175.82,175.77,5.68916329]
["bitfinex","SOLUSD",1762176483974,1.82733154,175.81,175.77,5.68916329]
["bitfinex","SOLUSD",1762176484267,0.81216157,175.82,175.77,7.51649483]
["bitfinex","SOLUSD",1762176484487,0.67,175.81,175.77,8.18649483]
["bitfinex","SOLUSD",1762176485396,0.67,175.81,175.77,7.51649483]
["bitfinex","SOLUSD",1762176487686,0.67,175.81,175.77,1.82733154]
["bitfinex","SOLUSD",1762176488295,0.67,175.81,175.76,9.78882769]
["bitfinex","SOLUSD",1762176488499,0.67,175.81,175.77,2.85312343]
["bitfinex","SOLUSD",1762176489403,0.67,175.81,175.77,8.54229956]
["bitfinex","SOLUSD",1762176489798,0.14216157,175.8,175.75,8.54272752]
["bitfinex","SOLUSD",1762176490100,2.995285,175.78,175.74,5.69019098]
["bitfinex","SOLUSD",1762176490607,0.81216157,175.78,175.74,5.69019098]
["bitfinex","SOLUSD",1762176490779,0.81216157,175.78,175.75,2.85312343]
["bitfinex","SOLUSD",1762176490974,0.81216157,175.78,175.74,9.21331441]
["bitfinex","SOLUSD",1762176491203,0.14216157,175.76,175.71,12.64195112]
["bitfinex","SOLUSD",1762176491384,0.67,175.75,175.71,9.78882769]
["bitfinex","SOLUSD",1762176491698,0.67,175.75,175.71,31.05082769]
["bitfinex","SOLUSD",1762176492500,0.67,175.75,175.71,39.59492262]
["bitfinex","SOLUSD",1762176492699,0.81216157,175.76,175.72,2.85312343]
["bitfinex","SOLUSD",1762176493695,4.60554389,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1762176494007,0.81216157,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1762176494304,4.60554389,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1762176494510,0.81216157,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1762176494683,3.79338232,175.77,175.75,2.85312343]
["bitfinex","SOLUSD",1762176495000,3.79338232,175.78,175.76,2.85312343]
["bitfinex","SOLUSD",1762176495181,3.79338232,175.8,175.77,2.85312343]
["bitfinex","SOLUSD",1762176495377,3.79338232,175.79,175.77,2.85312343]
["bitfinex","SOLUSD",1762176495581,4.46338232,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762176495790,0.67,175.8,175.78,8.54205277]
["bitfinex","SOLUSD",1762176496195,4.46338232,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762176496394,3.79338232,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762176496784,0.67,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762176497097,3.79338232,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762176497290,4.46338232,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1762176497492,3.79338232,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762176497715,4.46338232,175.8,175.76,12.64195112]
["bitfinex","SOLUSD",1762176497918,0.67,175.79,175.75,2.85312343]
["bitfinex","SOLUSD",1762176498116,0.67,175.79,175.75,18.33178965]
["bitfinex","SOLUSD",1762176498405,3.79338232,175.78,175.75,18.33178965]
["bitfinex","SOLUSD",1762176498609,3.79338232,175.78,175.76,2.85312343]
["bitfinex","SOLUSD",1762176499109,4.46338232,175.81,175.77,2.85312343]
["bitfinex","SOLUSD",1762176499313,3.79338232,175.8,175.77,2.85312343]
["bitfinex","SOLUSD",1762176499602,3.79338232,175.79,175.77,2.85312343]
["bitfinex","SOLUSD",1762176499806,0.67,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762176500108,3.80075301,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762176501090,3.80075301,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1762176501995,3.80075301,175.79,175.76,18.33152781]
["bitfinex","SOLUSD",1762176502203,3.80075301,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1762176502494,3.80075301,175.78,175.76,8.54270012]
["bitfinex","SOLUSD",1762176502920,3.80075301,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1762176503405,3.80075301,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762176503606,3.80075301,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1762176503912,3.80075301,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1762176505090,3.80075301,175.77,175.76,9.21270012]
["bitfinex","SOLUSD",1762176505290,3.80075301,175.77,175.76,8.54270012]
["bitfinex","SOLUSD",1762176505593,3.80075301,175.77,175.76,9.21270012]
["bitfinex","SOLUSD",1762176506117,3.80075301,175.77,175.76,19.00152781]
["bitfinex","SOLUSD",1762176506901,3.80075301,175.77,175.76,18.33152781]
["bitfinex","SOLUSD",1762176507714,3.80075301,175.77,175.76,19.05152781]
["bitfinex","SOLUSD",1762176508112,3.80075301,175.77,175.76,18.33152781]
["bitfinex","SOLUSD",1762176509215,3.80075301,175.77,175.76,19.05152781]
["bitfinex","SOLUSD",1762176509604,3.80075301,175.77,175.76,18.33152781]
["bitfinex","SOLUSD",1762176510612,3.80075301,175.77,175.76,15.47840438]
["bitfinex","SOLUSD",1762176510815,4.51075301,175.77,175.75,9.78882769]
["bitfinex","SOLUSD",1762176511118,3.80075301,175.76,175.75,9.78882769]
["bitfinex","SOLUSD",1762176511415,3.80075301,175.76,175.75,15.47872811]
["bitfinex","SOLUSD",1762176511813,3.80075301,175.76,175.73,5.69037234]
["bitfinex","SOLUSD",1762176511814,4.51075301,175.76,175.73,5.69037234]
["bitfinex","SOLUSD",1762176512124,4.51075301,175.75,175.73,5.69037234]
["bitfinex","SOLUSD",1762176512306,3.80075301,175.74,175.73,5.69037234]
["bitfinex","SOLUSD",1762176512620,3.80075301,175.74,175.73,8.54349577]
["bitfinex","SOLUSD",1762176513800,3.80075301,175.74,175.73,19.05232346]
["bitfinex","SOLUSD",1762176514125,0.71,175.81,175.73,19.05232346]
["bitfinex","SOLUSD",1762176514126,5.45281568,175.81,175.73,33.27869345]
["bitfinex","SOLUSD",1762176514421,3.80947225,175.8,175.78,2.85312343]
["bitfinex","SOLUSD",1762176514608,0.71,175.81,175.79,2.85312343]
["bitfinex","SOLUSD",1762176514810,3.80950087,175.8,175.79,2.85312343]
["bitfinex","SOLUSD",1762176515014,3.80950087,175.8,175.78,2.85312343]
["bitfinex","SOLUSD",1762176515322,0.71,175.81,175.79,2.85312343]
["bitfinex","SOLUSD",1762176515558,4.5193154,175.8,175.79,2.85312343]
["bitfinex","SOLUSD",1762176516002,4.5193154,175.8,175.78,8.54183431]
["bitfinex","SOLUSD",1762176516203,3.8093154,175.79,175.78,8.54183431]
["bitfinex","SOLUSD",1762176518617,3.8093154,175.79,175.78,123.050662]
["bitfinex","SOLUSD",1762176520529,3.8093154,175.79,175.78,146.49578543]
["bitfinex","SOLUSD",1762176520730,3.81076615,175.84,175.79,9.78882769]
["bitfinex","SOLUSD",1762176520911,0.71,175.86,175.83,12.64195112]
["bitfinex","SOLUSD",1762176521232,0.71,175.86,175.85,2.85312343]
["bitfinex","SOLUSD",1762176522118,0.71,175.88,175.85,2.85312343]
["bitfinex","SOLUSD",1762176522323,5.55281568,175.9,175.87,2.85312343]
["bitfinex","SOLUSD",1762176522508,0.1,175.9,175.89,12.64195112]
["bitfinex","SOLUSD",1762176523520,0.1,175.9,175.89,18.32732265]
["bitfinex","SOLUSD",1762176524445,0.78,175.9,175.86,5.6863414]
["bitfinex","SOLUSD",1762176524735,0.78,175.9,175.86,8.53946483]
["bitfinex","SOLUSD",1762176524914,0.78,175.9,175.87,2.85312343]
["bitfinex","SOLUSD",1762176525719,0.78,175.9,175.86,19.90219491]
["bitfinex","SOLUSD",1762176525720,0.78,175.9,175.88,8.53881822]
["bitfinex","SOLUSD",1762176527735,0.1,175.9,175.89,12.64195112]
["bitfinex","SOLUSD",1762176529025,0.1,175.9,175.89,18.32732265]
["bitfinex","SOLUSD",1762176531532,0.1,175.9,175.89,12.64195112]
["bitfinex","SOLUSD",1762176531727,0.78,175.9,175.87,5.68598288]
["bitfinex","SOLUSD",1762176532247,0.78,175.9,175.88,2.85312343]
["bitfinex","SOLUSD",1762176532621,0.1,175.9,175.89,2.85312343]
["bitfinex","SOLUSD",1762176532846,3.89617,175.9,175.89,2.85312343]
["bitfinex","SOLUSD",1762176533069,4.57617,175.9,175.89,8.53849496]
["bitfinex","SOLUSD",1762176533544,3.89617,175.9,175.89,8.53849496]
["bitfinex","SOLUSD",1762176534244,4.57617,175.9,175.89,8.53849496]
["bitfinex","SOLUSD",1762176534453,0.78,175.9,175.88,8.53864831]
["bitfinex","SOLUSD",1762176534954,4.57617,175.9,175.88,5.68552488]
["bitfinex","SOLUSD",1762176535153,0.68,175.89,175.87,12.64195112]
["bitfinex","SOLUSD",1762176535459,0.78,175.9,175.88,2.85312343]
["bitfinex","SOLUSD",1762176535667,4.57617,175.9,175.88,2.85312343]
["bitfinex","SOLUSD",1762176536034,0.68,175.89,175.88,2.85312343]
["bitfinex","SOLUSD",1762176537254,0.68,175.89,175.88,8.53881822]
["bitfinex","SOLUSD",1762176537767,0.68,175.89,175.88,5.68569479]
["bitfinex","SOLUSD",1762176538255,0.68,175.89,175.88,18.32764591]
["bitfinex","SOLUSD",1762176538465,3.89617,175.9,175.88,8.53881822]
["bitfinex","SOLUSD",1762176538671,4.57617,175.9,175.88,8.53881822]
["bitfinex","SOLUSD",1762176538962,0.78,175.9,175.88,8.53881822]
["bitfinex","SOLUSD",1762176539270,4.57617,175.9,175.88,5.68569479]
["bitfinex","SOLUSD",1762176539443,4.57617,175.9,175.87,5.68592025]
["bitfinex","SOLUSD",1762176539444,0.78,175.9,175.87,5.68592025]
["bitfinex","SOLUSD",1762176539645,4.47617,175.89,175.87,5.68592025]
["bitfinex","SOLUSD",1762176540159,0.68,175.88,175.87,5.68592025]
["bitfinex","SOLUSD",1762176541033,0.68,175.88,175.86,19.90163045]
["bitfinex","SOLUSD",1762176541456,0.68,175.88,175.86,5.6863414]
["bitfinex","SOLUSD",1762176542565,0.68,175.88,175.86,9.78882769]
["bitfinex","SOLUSD",1762176542753,0.68,175.88,175.86,113.78882769]
["bitfinex","SOLUSD",1762176543254,3.79617,175.89,175.87,2.85312343]
["bitfinex","SOLUSD",1762176543444,4.47617,175.89,175.87,2.85312343]
["bitfinex","SOLUSD",1762176543640,3.79617,175.89,175.88,12.64195112]
["bitfinex","SOLUSD",1762176543846,0.1,175.9,175.89,9.78882769]
["bitfinex","SOLUSD",1762176544148,0.1,175.9,175.89,12.64195112]
["bitfinex","SOLUSD",1762176544544,0.1,175.9,175.89,19.04732265]
["bitfinex","SOLUSD",1762176545145,0.1,175.9,175.89,18.32732265]
["bitfinex","SOLUSD",1762176545544,0.1,175.9,175.89,19.04732265]
["bitfinex","SOLUSD",1762176545850,0.1,175.9,175.89,123.04732265]
["bitfinex","SOLUSD",1762176546051,0.1,175.9,175.89,122.32732265]
["bitfinex","SOLUSD",1762176546239,0.1,175.9,175.89,123.04732265]
["bitfinex","SOLUSD",1762176547262,1e-08,175.9,175.89,123.04732265]
["bitfinex","SOLUSD",1762176548442,1e-08,175.9,175.89,129.30673157]
["bitfinex","SOLUSD",1762176550577,1e-08,175.9,175.89,122.01670569]
["bitfinex","SOLUSD",1762176552685,1e-08,175.9,175.89,119.47419922]
["bitfinex","SOLUSD",1762176553155,1e-08,175.9,175.89,121.29670569]
["bitfinex","SOLUSD",1762176553549,1e-08,175.9,175.89,121.94670569]
["bitfinex","SOLUSD",1762176559995,1e-08,175.9,175.89,125.73979784]
["bitfinex","SOLUSD",1762176560295,1e-08,175.9,175.89,121.29670569]
["bitfinex","SOLUSD",1762176560499,1e-08,175.9,175.89,121.94670569]
["bitfinex","SOLUSD",1762176560875,1e-08,175.9,175.89,121.29670569]
["bitfinex","SOLUSD",1762176563413,0.68000001,175.9,175.88,104.0]
["bitfinex","SOLUSD",1762176563615,0.68000001,175.9,175.88,109.68567255]
["bitfinex","SOLUSD",1762176564688,4.4843717,175.9,175.88,109.68567255]
["bitfinex","SOLUSD",1762176564888,0.68000001,175.9,175.88,109.68567255]
["bitfinex","SOLUSD",1762176565091,0.68,175.89,175.88,109.68567255]
["bitfinex","SOLUSD",1762176572012,4.4894787,175.89,175.88,109.68567255]
["bitfinex","SOLUSD",1762176572395,0.68,175.89,175.88,109.68567255]
["bitfinex","SOLUSD",1762176572816,4.48984359,175.89,175.88,104.0]
["bitfinex","SOLUSD",1762176574416,4.48984359,175.89,175.88,109.68569479]
["bitfinex","SOLUSD",1762176575117,6.31235006,175.89,175.87,5.68601808]
["bitfinex","SOLUSD",1762176575290,0.72,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1762176576623,2.54250647,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1762176576927,6.35337265,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1762176577114,6.35337265,175.88,175.85,14.21611485]
["bitfinex","SOLUSD",1762176577302,4.53086618,175.87,175.85,14.21611485]
["bitfinex","SOLUSD",1762176577616,0.72,175.87,175.85,14.21611485]
["bitfinex","SOLUSD",1762176578199,1.82250648,175.9,175.85,14.21611485]
["bitfinex","SOLUSD",1762176578413,4.53190329,175.89,175.85,14.21611485]
["bitfinex","SOLUSD",1762176578620,3.81190329,175.88,175.85,16.03862132]
["bitfinex","SOLUSD",1762176578806,0.72,175.89,175.85,16.03862132]
["bitfinex","SOLUSD",1762176578991,3.81200954,175.88,175.85,19.90277962]
["bitfinex","SOLUSD",1762176579196,2.54250647,175.89,175.85,19.90277962]
["bitfinex","SOLUSD",1762176579403,4.53192632,175.88,175.85,19.90277962]
["bitfinex","SOLUSD",1762176579601,0.72,175.88,175.85,19.90277962]
["bitfinex","SOLUSD",1762176580296,1e-08,175.9,175.88,9.78882769]
["bitfinex","SOLUSD",1762176580620,0.72000001,175.9,175.87,9.78882769]
["bitfinex","SOLUSD",1762176580797,0.72000001,175.9,175.87,11.61133416]
["bitfinex","SOLUSD",1762176581507,0.72000001,175.9,175.88,5.68569479]
["bitfinex","SOLUSD",1762176581926,1e-08,175.9,175.88,5.68569479]
["bitfinex","SOLUSD",1762176582107,1e-08,175.9,175.88,7.50820126]
["bitfinex","SOLUSD",1762176582423,4.53388552,175.89,175.87,5.68598476]
["bitfinex","SOLUSD",1762176582728,4.53388552,175.88,175.87,5.68598476]
["bitfinex","SOLUSD",1762176583738,3.81388552,175.88,175.87,5.68598476]
["bitfinex","SOLUSD",1762176585111,4.52388552,175.88,175.87,5.68598476]
["bitfinex","SOLUSD",1762176586618,6.34639199,175.88,175.87,5.68598476]
["bitfinex","SOLUSD",1762176587123,4.52388552,175.88,175.87,5.68598476]
["bitfinex","SOLUSD",1762176587305,3.81388552,175.88,175.87,5.68598476]
["bitfinex","SOLUSD",1762176587713,3.81748767,175.88,175.87,5.68598476]
["bitfinex","SOLUSD",1762176587900,3.81748767,175.88,175.87,19.90102996]
["bitfinex","SOLUSD",1762176589514,3.81748767,175.88,175.87,29.68985765]
["bitfinex","SOLUSD",1762176592605,3.81748767,175.88,175.87,133.68985765]
["bitfinex","SOLUSD",1762176593026,0.71000001,175.9,175.87,133.68985765]
["bitfinex","SOLUSD",1762176593327,3.81890394,175.89,175.87,133.68985765]
["bitfinex","SOLUSD",1762176593525,0.71000001,175.9,175.87,133.68985765]
["bitfinex","SOLUSD",1762176593734,3.81912326,175.89,175.87,133.68985765]
["bitfinex","SOLUSD",1762176593904,0.71000001,175.9,175.87,133.68985765]
["bitfinex","SOLUSD",1762176594107,3.81912326,175.89,175.87,133.68985765]
["bitfinex","SOLUSD",1762176594330,0.71000001,175.9,175.87,133.68985765]
["bitfinex","SOLUSD",1762176594529,3.81946063,175.89,175.87,133.68985765]
["bitfinex","SOLUSD",1762176594738,0.71000001,175.9,175.87,133.68985765]
["bitfinex","SOLUSD",1762176594907,4.52948527,175.89,175.87,133.68985765]
["bitfinex","SOLUSD",1762176595229,0.71000001,175.9,175.87,133.68985765]
["bitfinex","SOLUSD",1762176595429,4.52971789,175.89,175.87,133.68985765]
["bitfinex","SOLUSD",1762176595638,1e-08,175.9,175.87,133.68985765]
["bitfinex","SOLUSD",1762176595835,3.81987189,175.89,175.88,9.78882769]
["bitfinex","SOLUSD",1762176597533,3.81987189,175.89,175.88,15.47452248]
["bitfinex","SOLUSD",1762176598434,3.81987189,175.89,175.88,119.47452248]
["bitfinex","SOLUSD",1762176599735,4.52987189,175.89,175.88,119.47452248]
["bitfinex","SOLUSD",1762176600339,4.52987189,175.89,175.88,109.68569479]
["bitfinex","SOLUSD",1762176600650,4.52987189,175.89,175.88,5.68569479]
["bitfinex","SOLUSD",1762176601641,4.52987189,175.89,175.87,19.90106328]
["bitfinex","SOLUSD",1762176601840,3.81987189,175.88,175.87,29.68989097]
["bitfinex","SOLUSD",1762176602230,4.52987189,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1762176602832,3.81987189,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1762176605445,1e-08,175.9,175.89,11.61133416]
["bitfinex","SOLUSD",1762176605683,1e-08,175.9,175.89,17.86524284]
["bitfinex","SOLUSD",1762176605854,1e-08,175.9,175.89,18.53524284]
["bitfinex","SOLUSD",1762176606153,1e-08,175.9,175.89,20.35774931]
["bitfinex","SOLUSD",1762176606461,0.1,175.97,175.9,9.78882769]
["bitfinex","SOLUSD",1762176606632,0.1,175.97,175.96,11.61133416]
["bitfinex","SOLUSD",1762176607137,0.1,175.97,175.96,9.78882769]
["bitfinex","SOLUSD",1762176607857,0.1,175.97,175.96,15.47193748]
["bitfinex","SOLUSD",1762176610560,0.1,175.97,175.96,18.31834993]
["bitfinex","SOLUSD",1762176610942,0.1,175.99,175.97,9.78882769]
["bitfinex","SOLUSD",1762176611151,0.1,175.99,175.98,3.41465884]
["bitfinex","SOLUSD",1762176611467,1e-08,175.99,175.98,13.87348653]
["bitfinex","SOLUSD",1762176611773,1e-08,176.02,175.99,9.78882769]
["bitfinex","SOLUSD",1762176611961,1e-08,176.02,176.01,12.63524014]
["bitfinex","SOLUSD",1762176612146,1e-08,176.02,176.01,18.3167355]
["bitfinex","SOLUSD",1762176612342,0.1,176.08,176.03,9.78882769]
["bitfinex","SOLUSD",1762176612542,0.1,176.08,176.07,2.84641245]
["bitfinex","SOLUSD",1762176612971,0.1,176.08,176.07,15.5817832]
["bitfinex","SOLUSD",1762176613139,0.1,176.08,176.07,12.73537075]
["bitfinex","SOLUSD",1762176613445,0.1,176.08,176.07,14.9117832]
["bitfinex","SOLUSD",1762176613840,0.1,176.08,176.07,15.5717832]
["bitfinex","SOLUSD",1762176614049,0.1,176.08,176.07,14.9117832]
["bitfinex","SOLUSD",1762176614247,0.1,176.08,176.07,20.59134246]
["bitfinex","SOLUSD",1762176614467,0.1,176.08,176.07,18.3147994]
["bitfinex","SOLUSD",1762176618552,0.1,176.08,176.07,18.9747994]
["bitfinex","SOLUSD",1762176618762,0.1,176.08,176.07,18.3147994]
["bitfinex","SOLUSD",1762176618966,0.1,176.08,176.07,18.9747994]
["bitfinex","SOLUSD",1762176621265,0.1,176.09,176.08,9.78882769]
["bitfinex","SOLUSD",1762176621465,0.1,176.09,176.08,10.35675136]
["bitfinex","SOLUSD",1762176621772,0.1,176.09,176.08,13.20316381]
["bitfinex","SOLUSD",1762176622082,0.1,176.09,176.08,10.35675136]
["bitfinex","SOLUSD",1762176622290,0.1,176.09,176.08,15.47944777]
["bitfinex","SOLUSD",1762176622780,0.1,176.09,176.08,21.15868448]
["bitfinex","SOLUSD",1762176624764,0.1,176.09,176.08,21.81868448]
["bitfinex","SOLUSD",1762176625569,0.1,176.1,176.08,21.15868448]
["bitfinex","SOLUSD",1762176625570,1e-08,176.1,176.08,21.15868448]
["bitfinex","SOLUSD",1762176625763,1e-08,176.1,176.09,13.29524014]
["bitfinex","SOLUSD",1762176626173,1e-08,176.1,176.09,21.82056678]
["bitfinex","SOLUSD",1762176626570,1e-08,176.1,176.09,42.41256678]
["bitfinex","SOLUSD",1762176627353,0.69,176.19,176.1,9.78882769]
["bitfinex","SOLUSD",1762176627584,0.69,176.19,176.17,2.84641245]
["bitfinex","SOLUSD",1762176627791,0.69,176.22,176.18,0.56760131]
["bitfinex","SOLUSD",1762176628081,0.69,176.22,176.21,9.78882769]
["bitfinex","SOLUSD",1762176628284,0.69,176.22,176.21,15.4638745]
["bitfinex","SOLUSD",1762176628690,0.69,176.24,176.21,32.49790399]
["bitfinex","SOLUSD",1762176628870,0.69,176.23,176.21,18.31028695]
["bitfinex","SOLUSD",1762176629074,2.84641245,176.22,176.16,9.78882769]
["bitfinex","SOLUSD",1762176629376,2.84641245,176.19,176.16,9.78882769]
["bitfinex","SOLUSD",1762176629759,0.69,176.18,176.16,9.78882769]
["bitfinex","SOLUSD",1762176630157,3.53641245,176.18,176.15,5.67697984]
["bitfinex","SOLUSD",1762176630677,0.69,176.17,176.15,5.67697984]
["bitfinex","SOLUSD",1762176630865,2.84641245,176.2,176.16,9.78882769]
["bitfinex","SOLUSD",1762176631064,4.46172185,176.21,176.16,12.63524014]
["bitfinex","SOLUSD",1762176631372,0.69,176.2,176.18,9.78882769]
["bitfinex","SOLUSD",1762176631977,0.69,176.2,176.18,2.84641245]
["bitfinex","SOLUSD",1762176632181,0.69,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762176633368,0.69,176.2,176.19,15.4645187]
["bitfinex","SOLUSD",1762176634656,2.84641245,176.24,176.19,15.4645187]
["bitfinex","SOLUSD",1762176634881,3.53641245,176.24,176.19,15.4645187]
["bitfinex","SOLUSD",1762176635187,3.90655026,176.25,176.19,15.4645187]
["bitfinex","SOLUSD",1762176635188,0.69,176.23,176.19,5.67559659]
["bitfinex","SOLUSD",1762176635366,2.84641245,176.21,176.17,9.78882769]
["bitfinex","SOLUSD",1762176635568,2.84641245,176.21,176.16,9.78882769]
["bitfinex","SOLUSD",1762176635868,0.69,176.2,176.17,5.67626662]
["bitfinex","SOLUSD",1762176636980,0.69,176.2,176.18,9.78882769]
["bitfinex","SOLUSD",1762176638370,4.45438869,176.23,176.2,9.78882769]
["bitfinex","SOLUSD",1762176638553,20.592,176.25,176.19,23.27890009]
["bitfinex","SOLUSD",1762176638554,0.69,176.22,176.19,23.27890009]
["bitfinex","SOLUSD",1762176639178,0.69,176.22,176.19,22.71133099]
["bitfinex","SOLUSD",1762176639370,0.69,176.24,176.2,2.84641245]
["bitfinex","SOLUSD",1762176640282,2.84641245,176.26,176.22,20.592]
["bitfinex","SOLUSD",1762176640283,3.76438869,176.26,176.22,20.592]
["bitfinex","SOLUSD",1762176640583,0.1,176.27,176.22,20.592]
["bitfinex","SOLUSD",1762176640584,3.76667307,176.25,176.24,9.78882769]
["bitfinex","SOLUSD",1762176640784,0.69,176.25,176.23,20.592]
["bitfinex","SOLUSD",1762176640986,0.69,176.24,176.23,30.38082769]
["bitfinex","SOLUSD",1762176641569,0.69,176.26,176.23,9.78882769]
["bitfinex","SOLUSD",1762176641896,0.69,176.26,176.24,9.78882769]
["bitfinex","SOLUSD",1762176642465,0.69,176.26,176.2,0.56753688]
["bitfinex","SOLUSD",1762176642785,7.30308552,176.26,176.22,9.78882769]
["bitfinex","SOLUSD",1762176643002,7.30308552,176.26,176.21,19.86256459]
["bitfinex","SOLUSD",1762176643003,2.84641245,176.24,176.21,19.86256459]
["bitfinex","SOLUSD",1762176643490,0.72,176.23,176.21,19.86256459]
["bitfinex","SOLUSD",1762176643781,0.72,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762176643971,3.56641245,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762176644360,0.72,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762176645701,4.48667307,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762176646183,3.76667307,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762176646384,4.48667307,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762176646589,0.72,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762176646962,3.76667307,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762176647489,0.72,176.22,176.21,9.78882769]
["bitfinex","SOLUSD",1762176648161,0.72,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762176648363,3.76667307,176.21,176.19,9.78882769]
["bitfinex","SOLUSD",1762176648678,3.76667307,176.2,176.19,9.78882769]
["bitfinex","SOLUSD",1762176649383,4.48667307,176.2,176.19,15.4645187]
["bitfinex","SOLUSD",1762176649788,4.48667307,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762176649981,7.33308552,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762176650379,7.33308552,176.2,176.17,15.46485537]
["bitfinex","SOLUSD",1762176650704,7.33308552,176.19,176.17,9.78882769]
["bitfinex","SOLUSD",1762176650884,3.76667307,176.18,176.17,9.78882769]
["bitfinex","SOLUSD",1762176651086,4.48667307,176.18,176.16,5.67656341]
["bitfinex","SOLUSD",1762176651266,4.50826448,176.17,176.16,15.4653911]
["bitfinex","SOLUSD",1762176652583,3.78826448,176.17,176.16,15.4653911]
["bitfinex","SOLUSD",1762176653087,3.78826448,176.17,176.16,18.31180355]
["bitfinex","SOLUSD",1762176653791,4.50826448,176.17,176.16,15.4653911]
["bitfinex","SOLUSD",1762176654193,4.50826448,176.17,176.16,5.67656341]
["bitfinex","SOLUSD",1762176654383,7.35467693,176.17,176.16,5.67656341]
["bitfinex","SOLUSD",1762176654890,4.50826448,176.17,176.16,5.67656341]
["bitfinex","SOLUSD",1762176656679,3.78826448,176.17,176.16,8.52297586]
["bitfinex","SOLUSD",1762176657299,3.78826448,176.17,176.16,5.67656341]
["bitfinex","SOLUSD",1762176657703,3.78826448,176.17,176.15,2.84641245]
["bitfinex","SOLUSD",1762176658006,3.78826448,176.16,176.15,5.67691593]
["bitfinex","SOLUSD",1762176658878,4.50826448,176.16,176.15,5.67691593]
["bitfinex","SOLUSD",1762176659694,3.78826448,176.16,176.15,8.52332838]
["bitfinex","SOLUSD",1762176659995,3.78826448,176.16,176.15,5.67691593]
["bitfinex","SOLUSD",1762176659996,4.50826448,176.16,176.15,5.67691593]
["bitfinex","SOLUSD",1762176660191,4.50826448,176.16,176.14,15.4661255]
["bitfinex","SOLUSD",1762176660394,3.78826448,176.15,176.14,15.4661255]
["bitfinex","SOLUSD",1762176661002,4.50826448,176.15,176.14,5.67729781]
["bitfinex","SOLUSD",1762176661301,7.35467693,176.15,176.1,109.67848617]
["bitfinex","SOLUSD",1762176661597,2.84641245,176.12,176.1,5.67848617]
["bitfinex","SOLUSD",1762176661778,3.78826448,176.11,176.1,5.67848617]
["bitfinex","SOLUSD",1762176661975,4.50826448,176.11,176.09,15.46774188]
["bitfinex","SOLUSD",1762176662175,3.78826448,176.1,176.09,15.46774188]
["bitfinex","SOLUSD",1762176663514,4.76982806,176.16,176.09,61.60601075]
["bitfinex","SOLUSD",1762176663675,3.81607286,176.15,176.13,2.84641245]
["bitfinex","SOLUSD",1762176663877,3.81607286,176.14,176.13,15.46645217]
["bitfinex","SOLUSD",1762176664185,3.81607286,176.14,176.13,19.01286462]
["bitfinex","SOLUSD",1762176664407,4.76982806,176.21,176.13,137.20692582]
["bitfinex","SOLUSD",1762176664580,2.84641245,176.22,176.18,12.63524014]
["bitfinex","SOLUSD",1762176664581,3.81658445,176.2,176.18,12.63524014]
["bitfinex","SOLUSD",1762176664780,0.72,176.22,176.19,2.84641245]
["bitfinex","SOLUSD",1762176664992,0.72,176.21,176.17,9.78882769]
["bitfinex","SOLUSD",1762176665206,0.72,176.21,176.17,12.63524014]
["bitfinex","SOLUSD",1762176665410,0.72,176.21,176.18,2.84641245]
["bitfinex","SOLUSD",1762176665579,0.72,176.21,176.18,12.63524014]
["bitfinex","SOLUSD",1762176665784,0.72,176.21,176.18,2.84641245]
["bitfinex","SOLUSD",1762176665990,0.72,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762176666595,0.72,176.21,176.18,9.78882769]
["bitfinex","SOLUSD",1762176666798,0.72,176.21,176.18,15.46477529]
["bitfinex","SOLUSD",1762176666985,0.72,176.21,176.18,18.31118774]
["bitfinex","SOLUSD",1762176667188,0.72,176.21,176.18,32.50122066]
["bitfinex","SOLUSD",1762176667382,0.72,176.21,176.19,9.78882769]
["bitfinex","SOLUSD",1762176667582,3.56641245,176.24,176.19,9.78882769]
["bitfinex","SOLUSD",1762176667778,0.72,176.23,176.19,113.78882769]
["bitfinex","SOLUSD",1762176667998,3.56641245,176.23,176.19,104.0]
["bitfinex","SOLUSD",1762176668205,2.84641245,176.2,176.14,9.78882769]
["bitfinex","SOLUSD",1762176668505,2.84641245,176.19,176.14,9.78882769]
["bitfinex","SOLUSD",1762176668987,0.72,176.18,176.14,9.78882769]
["bitfinex","SOLUSD",1762176669181,3.56641245,176.18,176.14,9.78882769]
["bitfinex","SOLUSD",1762176669690,0.72,176.17,176.14,9.78882769]
["bitfinex","SOLUSD",1762176670007,3.56641245,176.17,176.14,5.67725879]
["bitfinex","SOLUSD",1762176670401,0.72,176.16,176.14,5.67725879]
["bitfinex","SOLUSD",1762176671207,0.72,176.16,176.14,19.87051415]
["bitfinex","SOLUSD",1762176671702,0.72,176.18,176.15,9.78882769]
["bitfinex","SOLUSD",1762176671911,7.308392,176.22,176.17,9.78882769]
["bitfinex","SOLUSD",1762176672085,7.308392,176.22,176.18,19.86604608]
["bitfinex","SOLUSD",1762176672405,4.76982806,176.24,176.19,11.60739163]
["bitfinex","SOLUSD",1762176672612,0.72,176.25,176.19,12.30739163]
["bitfinex","SOLUSD",1762176673382,0.72,176.25,176.21,9.78882769]
["bitfinex","SOLUSD",1762176673592,4.86982806,176.27,176.23,9.78882769]
["bitfinex","SOLUSD",1762176673794,2.48856394,176.26,176.22,9.78882769]
["bitfinex","SOLUSD",1762176674194,0.67,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1762176674991,4.47293889,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1762176675506,5.14293889,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1762176676093,5.14293889,176.24,176.22,5.67472477]
["bitfinex","SOLUSD",1762176676413,3.81956134,176.23,176.22,29.65036439]
["bitfinex","SOLUSD",1762176676611,3.81956134,176.23,176.22,34.12330328]
["bitfinex","SOLUSD",1762176677212,3.81956134,176.23,176.22,34.80330328]
["bitfinex","SOLUSD",1762176677411,0.1,176.27,176.23,9.78882769]
["bitfinex","SOLUSD",1762176677597,0.1,176.27,176.22,157.95557193]
["bitfinex","SOLUSD",1762176677598,0.67,176.26,176.25,9.78882769]
["bitfinex","SOLUSD",1762176678025,0.1,176.27,176.26,15.46226465]
["bitfinex","SOLUSD",1762176679327,0.1,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762176679518,5.24293889,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762176680109,5.24293889,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762176680625,0.67,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762176680831,5.14293889,176.26,176.24,104.0]
["bitfinex","SOLUSD",1762176681017,4.47293889,176.25,176.24,109.67405188]
["bitfinex","SOLUSD",1762176681216,5.14293889,176.25,176.24,109.67405188]
["bitfinex","SOLUSD",1762176681622,0.67,176.25,176.24,109.67405188]
["bitfinex","SOLUSD",1762176682820,0.67,176.25,176.24,104.0]
["bitfinex","SOLUSD",1762176683221,0.67,176.25,176.18,14.19000311]
["bitfinex","SOLUSD",1762176683222,0.14216157,176.24,176.18,14.19000311]
["bitfinex","SOLUSD",1762176683426,0.14216157,176.24,176.19,5.67542239]
["bitfinex","SOLUSD",1762176683427,4.47293889,176.2,176.19,5.67542239]
["bitfinex","SOLUSD",1762176683625,4.47293889,176.21,176.19,5.67542239]
["bitfinex","SOLUSD",1762176683825,0.67,176.22,176.19,5.67542239]
["bitfinex","SOLUSD",1762176684029,4.47293889,176.21,176.19,5.67542239]
["bitfinex","SOLUSD",1762176684227,4.47293889,176.21,176.16,29.65637693]
["bitfinex","SOLUSD",1762176684417,5.14293889,176.21,176.16,34.80931582]
["bitfinex","SOLUSD",1762176684926,0.14216157,176.24,176.16,34.80931582]
["bitfinex","SOLUSD",1762176684927,5.28510046,176.24,176.19,20.592]
["bitfinex","SOLUSD",1762176685106,5.14293889,176.24,176.19,20.592]
["bitfinex","SOLUSD",1762176685440,5.14293889,176.23,176.19,20.592]
["bitfinex","SOLUSD",1762176685739,0.67,176.23,176.19,20.592]
["bitfinex","SOLUSD",1762176685913,0.67,176.22,176.19,20.592]
["bitfinex","SOLUSD",1762176686116,0.67,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762176687306,4.47293889,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1762176687513,4.47293889,176.24,176.2,19.86379113]
["bitfinex","SOLUSD",1762176687514,0.66,176.23,176.2,19.86379113]
["bitfinex","SOLUSD",1762176688409,5.42948901,176.26,176.22,4.47293889]
["bitfinex","SOLUSD",1762176688613,5.52948901,176.27,176.23,14.26176658]
["bitfinex","SOLUSD",1762176688825,0.76,176.27,176.23,118.26176658]
["bitfinex","SOLUSD",1762176689011,0.1,176.27,176.24,4.47293889]
["bitfinex","SOLUSD",1762176689237,0.1,176.27,176.25,14.26176658]
["bitfinex","SOLUSD",1762176689538,3.81434633,176.26,176.25,9.78882769]
["bitfinex","SOLUSD",1762176690039,3.81434633,176.26,176.24,104.0]
["bitfinex","SOLUSD",1762176690341,3.81434633,176.25,176.24,119.46290848]
["bitfinex","SOLUSD",1762176692627,3.81434633,176.25,176.24,109.67408079]
["bitfinex","SOLUSD",1762176694038,4.47434633,176.25,176.24,109.67408079]
["bitfinex","SOLUSD",1762176695133,3.81434633,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762176695335,4.47434633,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762176697139,4.47434633,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1762176697339,0.66,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1762176697528,0.1,176.27,176.23,19.86040968]
["bitfinex","SOLUSD",1762176697842,0.66,176.25,176.23,19.86040968]
["bitfinex","SOLUSD",1762176698138,0.1,176.27,176.23,19.86040968]
["bitfinex","SOLUSD",1762176698329,0.1,176.27,176.25,14.26176658]
["bitfinex","SOLUSD",1762176699146,0.1,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762176699347,3.9100142,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762176699856,0.1,176.27,176.26,125.18254723]
["bitfinex","SOLUSD",1762176700021,0.1,176.27,176.26,124.61520354]
["bitfinex","SOLUSD",1762176700419,0.1,176.27,176.26,121.95712822]
["bitfinex","SOLUSD",1762176701744,0.76,176.27,176.26,109.67343696]
["bitfinex","SOLUSD",1762176701950,0.1,176.27,176.26,109.67343696]
["bitfinex","SOLUSD",1762176702323,3.90861613,176.27,176.26,109.67343696]
["bitfinex","SOLUSD",1762176702619,0.1,176.27,176.26,109.67343696]
["bitfinex","SOLUSD",1762176702819,3.90861613,176.27,176.26,109.67343696]
["bitfinex","SOLUSD",1762176703154,3.90861613,176.27,176.26,119.46226465]
["bitfinex","SOLUSD",1762176703155,0.1,176.27,176.26,119.46226465]
["bitfinex","SOLUSD",1762176703322,0.1,176.27,176.26,120.18226465]
["bitfinex","SOLUSD",1762176703744,0.1,176.27,176.26,121.99712822]
["bitfinex","SOLUSD",1762176703943,1e-08,176.27,176.26,121.99712822]
["bitfinex","SOLUSD",1762176704124,1e-08,176.27,176.26,119.46226465]
["bitfinex","SOLUSD",1762176704827,0.70000001,176.27,176.26,109.67343696]
["bitfinex","SOLUSD",1762176705227,5.17063182,176.27,176.26,104.0]
["bitfinex","SOLUSD",1762176705435,5.17063182,176.27,176.23,9.78882769]
["bitfinex","SOLUSD",1762176705436,8.97845248,176.27,176.23,5.67439868]
["bitfinex","SOLUSD",1762176705629,4.47063181,176.24,176.23,5.67439868]
["bitfinex","SOLUSD",1762176705823,4.50782066,176.26,176.23,5.67439868]
["bitfinex","SOLUSD",1762176705824,3.80782066,176.25,176.23,5.67439868]
["bitfinex","SOLUSD",1762176706030,8.27845247,176.24,176.21,5.67482454]
["bitfinex","SOLUSD",1762176706221,8.27845247,176.23,176.21,5.67482454]
["bitfinex","SOLUSD",1762176706422,8.97845247,176.23,176.21,5.67482454]
["bitfinex","SOLUSD",1762176706621,5.17063181,176.23,176.21,5.67482454]
["bitfinex","SOLUSD",1762176707052,0.7,176.23,176.21,5.67482454]
["bitfinex","SOLUSD",1762176707245,0.7,176.23,176.21,15.46365223]
["bitfinex","SOLUSD",1762176707631,4.47063181,176.24,176.21,29.65126927]
["bitfinex","SOLUSD",1762176707833,3.8119346,176.23,176.21,29.65126927]
["bitfinex","SOLUSD",1762176708028,5.17063181,176.25,176.21,29.65126927]
["bitfinex","SOLUSD",1762176708264,4.47063181,176.23,176.21,5.67482454]
["bitfinex","SOLUSD",1762176708458,3.81183537,176.22,176.21,5.67482454]
["bitfinex","SOLUSD",1762176708820,0.7,176.23,176.21,5.67482454]
["bitfinex","SOLUSD",1762176709235,3.8148978,176.22,176.21,5.67482454]
["bitfinex","SOLUSD",1762176709566,4.47063181,176.25,176.21,20.58244158]
["bitfinex","SOLUSD",1762176709847,8.28554491,176.24,176.21,19.86244158]
["bitfinex","SOLUSD",1762176710025,8.28554491,176.23,176.21,19.86244158]
["bitfinex","SOLUSD",1762176710220,3.8149131,176.22,176.21,19.86244158]
["bitfinex","SOLUSD",1762176710452,4.5149131,176.22,176.21,19.86244158]
["bitfinex","SOLUSD",1762176711028,3.8149131,176.22,176.21,14.18761704]
["bitfinex","SOLUSD",1762176712536,3.8149131,176.22,176.21,23.97644473]
["bitfinex","SOLUSD",1762176713056,3.8149131,176.22,176.21,29.65149154]
["bitfinex","SOLUSD",1762176714953,4.5149131,176.22,176.21,19.86266385]
["bitfinex","SOLUSD",1762176715152,3.8149131,176.22,176.21,29.65149154]
["bitfinex","SOLUSD",1762176715778,3.8149131,176.22,176.21,133.65149154]
["bitfinex","SOLUSD",1762176720554,1e-08,176.27,176.22,9.78882769]
["bitfinex","SOLUSD",1762176720755,1e-08,176.27,176.21,167.21735744]
["bitfinex","SOLUSD",1762176720756,1e-08,176.27,176.26,14.2594595]
["bitfinex","SOLUSD",1762176721152,0.70000001,176.27,176.23,4.47063181]
["bitfinex","SOLUSD",1762176721453,4.47063181,176.25,176.22,9.78882769]
["bitfinex","SOLUSD",1762176721660,0.7,176.25,176.22,9.78882769]
["bitfinex","SOLUSD",1762176721866,0.70000001,176.27,176.22,14.2594595]
["bitfinex","SOLUSD",1762176722048,0.70000001,176.27,176.22,14.9794595]
["bitfinex","SOLUSD",1762176722458,0.70000001,176.27,176.24,9.78882769]
["bitfinex","SOLUSD",1762176723059,1e-08,176.27,176.24,14.9794595]
["bitfinex","SOLUSD",1762176723871,1e-08,176.27,176.26,14.2594595]
["bitfinex","SOLUSD",1762176724373,1e-08,176.27,176.26,17.27791982]
["bitfinex","SOLUSD",1762176724552,1e-08,176.27,176.26,121.99791982]
["bitfinex","SOLUSD",1762176732471,1e-08,176.27,176.26,123.01822989]
["bitfinex","SOLUSD",1762176736195,3.81608277,176.33,176.28,9.78882769]
["bitfinex","SOLUSD",1762176736395,3.81608277,176.32,176.28,113.78882768]
["bitfinex","SOLUSD",1762176736701,3.81608277,176.31,176.3,9.78882769]
["bitfinex","SOLUSD",1762176737782,3.81608277,176.31,176.3,13.28479293]
["bitfinex","SOLUSD",1762176737979,4.50608277,176.34,176.3,12.62479293]
["bitfinex","SOLUSD",1762176738289,3.81608277,176.33,176.3,9.78882769]
["bitfinex","SOLUSD",1762176738489,3.81608277,176.32,176.3,12.62479293]
["bitfinex","SOLUSD",1762176738682,5.46381635,176.35,176.32,9.78882769]
["bitfinex","SOLUSD",1762176738885,4.50351138,176.34,176.32,113.78882768]
["bitfinex","SOLUSD",1762176739092,3.81351138,176.33,176.32,113.78882768]
["bitfinex","SOLUSD",1762176739299,4.50351138,176.33,176.32,113.78882768]
["bitfinex","SOLUSD",1762176739482,0.69,176.33,176.32,113.78882768]
["bitfinex","SOLUSD",1762176739691,4.50255623,176.33,176.32,113.78882768]
["bitfinex","SOLUSD",1762176739887,0.69,176.33,176.32,113.78882768]
["bitfinex","SOLUSD",1762176740090,7.33852147,176.33,176.32,103.99999999]
["bitfinex","SOLUSD",1762176740488,7.33852147,176.33,176.32,103.27999999]
["bitfinex","SOLUSD",1762176740881,27.93052147,176.33,176.32,103.27999999]
["bitfinex","SOLUSD",1762176742389,25.09455623,176.33,176.32,103.27999999]
["bitfinex","SOLUSD",1762176742705,27.93052147,176.33,176.32,103.27999999]
["bitfinex","SOLUSD",1762176742904,27.93052147,176.33,176.32,108.95150634]
["bitfinex","SOLUSD",1762176743111,4.50255623,176.33,176.32,108.95150634]
["bitfinex","SOLUSD",1762176743284,3.81255623,176.33,176.32,118.74033403]
["bitfinex","SOLUSD",1762176743490,3.81255623,176.34,176.32,119.40033403]
["bitfinex","SOLUSD",1762176744102,8.58637258,176.35,176.32,133.57909991]
["bitfinex","SOLUSD",1762176745008,9.27637258,176.35,176.32,29.63909992]
["bitfinex","SOLUSD",1762176745187,4.77381635,176.35,176.32,29.63909992]
["bitfinex","SOLUSD",1762176745378,5.46381635,176.35,176.32,29.63909992]
["bitfinex","SOLUSD",1762176745784,0.69,176.34,176.32,29.63909992]
["bitfinex","SOLUSD",1762176746414,4.77381635,176.35,176.32,29.63909992]
["bitfinex","SOLUSD",1762176746591,5.46381635,176.35,176.32,29.63909992]
["bitfinex","SOLUSD",1762176746988,4.77381635,176.35,176.32,30.29909992]
["bitfinex","SOLUSD",1762176747316,4.77381635,176.35,176.33,9.78882769]
["bitfinex","SOLUSD",1762176747488,4.77381635,176.35,176.32,23.34623747]
["bitfinex","SOLUSD",1762176748610,5.48381635,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762176749792,5.48381635,176.35,176.32,22.68623747]
["bitfinex","SOLUSD",1762176750189,3.54596524,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762176750388,0.71,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762176750605,8.57916554,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762176750804,5.48381635,176.35,176.31,20.51082719]
["bitfinex","SOLUSD",1762176751014,0.71,176.34,176.31,19.85082719]
["bitfinex","SOLUSD",1762176751214,2.83596524,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1762176751417,0.71,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1762176751612,3.54596524,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1762176751912,4.77381635,176.35,176.31,20.5113981]
["bitfinex","SOLUSD",1762176752087,9.28916554,176.35,176.31,20.5113981]
["bitfinex","SOLUSD",1762176752286,0.71,176.34,176.31,19.8513981]
["bitfinex","SOLUSD",1762176752700,4.51534919,176.34,176.31,19.8513981]
["bitfinex","SOLUSD",1762176753101,0.71,176.34,176.31,19.8513981]
["bitfinex","SOLUSD",1762176753833,0.71,176.34,176.31,20.5113981]
["bitfinex","SOLUSD",1762176754115,3.54596524,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1762176754318,0.71,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1762176754814,2.83596524,176.32,176.3,104.0]
["bitfinex","SOLUSD",1762176755006,2.83596524,176.31,176.3,104.0]
["bitfinex","SOLUSD",1762176755315,2.83596524,176.31,176.27,19.85532554]
["bitfinex","SOLUSD",1762176755510,0.71,176.31,176.27,22.69129078]
["bitfinex","SOLUSD",1762176755715,0.71,176.31,176.27,23.35129078]
["bitfinex","SOLUSD",1762176755920,0.71,176.31,176.27,20.51532554]
["bitfinex","SOLUSD",1762176756499,0.71,176.31,176.27,23.35129078]
["bitfinex","SOLUSD",1762176756918,3.80534919,176.32,176.27,22.69129078]
["bitfinex","SOLUSD",1762176757215,4.51534919,176.32,176.28,0.66]
["bitfinex","SOLUSD",1762176758333,0.71,176.32,176.28,0.66]
["bitfinex","SOLUSD",1762176759015,0.71,176.32,176.27,22.69129078]
["bitfinex","SOLUSD",1762176759220,0.71,176.32,176.27,23.35129078]
["bitfinex","SOLUSD",1762176759606,0.71,176.32,176.27,127.35129078]
["bitfinex","SOLUSD",1762176759915,0.71,176.32,176.28,2.83596524]
["bitfinex","SOLUSD",1762176760219,3.81350656,176.31,176.28,2.83596524]
["bitfinex","SOLUSD",1762176760518,0.71,176.31,176.29,5.67247149]
["bitfinex","SOLUSD",1762176760722,0.71,176.31,176.28,5.67267785]
["bitfinex","SOLUSD",1762176761314,3.81500098,176.3,176.28,5.67267785]
["bitfinex","SOLUSD",1762176761514,0.71,176.31,176.28,5.67267785]
["bitfinex","SOLUSD",1762176761821,3.81524948,176.3,176.28,5.67267785]
["bitfinex","SOLUSD",1762176762125,0.71,176.31,176.28,5.67267785]
["bitfinex","SOLUSD",1762176762302,3.81659911,176.3,176.28,5.67267785]
["bitfinex","SOLUSD",1762176762504,0.71,176.31,176.28,19.85466105]
["bitfinex","SOLUSD",1762176762731,3.81682874,176.3,176.28,19.85466105]
["bitfinex","SOLUSD",1762176763020,10.21814472,176.35,176.29,3.49596524]
["bitfinex","SOLUSD",1762176763222,4.48673365,176.34,176.29,107.49596524]
["bitfinex","SOLUSD",1762176763428,3.81673365,176.33,176.29,107.49596524]
["bitfinex","SOLUSD",1762176763635,3.81673365,176.32,176.29,107.49596524]
["bitfinex","SOLUSD",1762176763805,3.81673365,176.31,176.29,107.49596524]
["bitfinex","SOLUSD",1762176764000,3.81673365,176.3,176.29,107.49596524]
["bitfinex","SOLUSD",1762176764219,3.81673365,176.3,176.29,106.83596524]
["bitfinex","SOLUSD",1762176764534,3.81673365,176.3,176.29,116.62479293]
["bitfinex","SOLUSD",1762176764822,3.81673365,176.3,176.29,117.28479293]
["bitfinex","SOLUSD",1762176765029,3.81673365,176.3,176.29,122.95726442]
["bitfinex","SOLUSD",1762176765917,3.81673365,176.3,176.29,120.12129918]
["bitfinex","SOLUSD",1762176766110,3.81673365,176.3,176.29,122.95726442]
["bitfinex","SOLUSD",1762176768221,3.81673365,176.3,176.29,109.67247149]
["bitfinex","SOLUSD",1762176768431,3.81673365,176.3,176.29,110.33247149]
["bitfinex","SOLUSD",1762176768625,3.81673365,176.3,176.29,113.16843673]
["bitfinex","SOLUSD",1762176768834,3.81673365,176.3,176.29,122.95726442]
["bitfinex","SOLUSD",1762176769005,3.81673365,176.3,176.29,120.12129918]
["bitfinex","SOLUSD",1762176769205,3.81673365,176.3,176.29,122.95726442]
["bitfinex","SOLUSD",1762176770519,3.81673365,176.3,176.29,120.12129918]
["bitfinex","SOLUSD",1762176770868,3.81673365,176.3,176.29,122.95726442]
["bitfinex","SOLUSD",1762176772326,3.81673365,176.3,176.29,109.67247149]
["bitfinex","SOLUSD",1762176772644,3.81673365,176.3,176.29,119.46129918]
["bitfinex","SOLUSD",1762176772932,4.48673365,176.3,176.29,109.67247149]
["bitfinex","SOLUSD",1762176773635,3.81673365,176.3,176.29,109.67247149]
["bitfinex","SOLUSD",1762176773928,3.81673365,176.3,176.29,119.46129918]
["bitfinex","SOLUSD",1762176774233,3.81673365,176.3,176.29,122.95726442]
["bitfinex","SOLUSD",1762176774816,3.81673365,176.3,176.29,120.12129918]
["bitfinex","SOLUSD",1762176775017,3.81673365,176.3,176.29,122.95726442]
["bitfinex","SOLUSD",1762176775931,3.81673365,176.3,176.29,120.12129918]
["bitfinex","SOLUSD",1762176776131,3.81673365,176.3,176.29,122.95726442]
["bitfinex","SOLUSD",1762176777915,9.54814472,176.35,176.3,9.78882769]
["bitfinex","SOLUSD",1762176778234,3.82543591,176.34,176.33,9.78882769]
["bitfinex","SOLUSD",1762176778535,3.82543591,176.34,176.32,9.78882769]
["bitfinex","SOLUSD",1762176778836,3.82543591,176.33,176.31,9.78882769]
["bitfinex","SOLUSD",1762176779032,3.82543591,176.32,176.31,10.44882769]
["bitfinex","SOLUSD",1762176779241,3.82543591,176.32,176.31,9.78882769]
["bitfinex","SOLUSD",1762176779429,3.82543591,176.32,176.31,15.46065572]
["bitfinex","SOLUSD",1762176779733,3.82543591,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1762176782434,3.82543591,176.32,176.31,6.33182803]
["bitfinex","SOLUSD",1762176783441,3.82543591,176.32,176.31,15.46065572]
["bitfinex","SOLUSD",1762176784625,3.82543591,176.32,176.31,18.95662096]
["bitfinex","SOLUSD",1762176785048,3.82543591,176.32,176.31,18.29662096]
["bitfinex","SOLUSD",1762176785438,3.82543591,176.32,176.31,15.46065572]
["bitfinex","SOLUSD",1762176789324,3.82543591,176.32,176.31,18.95662096]
["bitfinex","SOLUSD",1762176789535,4.77381635,176.35,176.32,9.78882769]
["bitfinex","SOLUSD",1762176789835,4.77381635,176.35,176.34,2.83596524]
["bitfinex","SOLUSD",1762176790053,4.77381635,176.35,176.34,33.78387924]
["bitfinex","SOLUSD",1762176790343,4.77381635,176.35,176.34,33.87679293]
["bitfinex","SOLUSD",1762176790540,0.1,176.39,176.34,33.87679293]
["bitfinex","SOLUSD",1762176790742,0.1,176.39,176.37,2.83596524]
["bitfinex","SOLUSD",1762176790916,0.1,176.39,176.35,0.66]
["bitfinex","SOLUSD",1762176790917,0.1,176.39,176.36,12.62479293]
["bitfinex","SOLUSD",1762176791121,0.1,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1762176791437,0.77,176.39,176.37,8.50586374]
["bitfinex","SOLUSD",1762176791624,0.1,176.39,176.37,8.50586374]
["bitfinex","SOLUSD",1762176791828,0.1,176.39,176.38,2.83596524]
["bitfinex","SOLUSD",1762176792236,0.77,176.39,176.35,9.78882769]
["bitfinex","SOLUSD",1762176792415,0.77,176.39,176.36,2.83596524]
["bitfinex","SOLUSD",1762176792621,0.1,176.39,176.37,2.83596524]
["bitfinex","SOLUSD",1762176792835,0.1,176.39,176.38,12.62479293]
["bitfinex","SOLUSD",1762176793022,0.1,176.39,176.38,18.96436997]
["bitfinex","SOLUSD",1762176793437,1e-08,176.39,176.38,18.96436997]
["bitfinex","SOLUSD",1762176794436,1e-08,176.39,176.38,17.94108547]
["bitfinex","SOLUSD",1762176794726,1e-08,176.39,176.38,15.45840473]
["bitfinex","SOLUSD",1762176795047,1e-08,176.39,176.38,17.27108547]
["bitfinex","SOLUSD",1762176795342,1e-08,176.39,176.38,18.50804317]
["bitfinex","SOLUSD",1762176795646,1e-08,176.4,176.39,10.45882769]
["bitfinex","SOLUSD",1762176795831,1e-08,176.4,176.39,12.27150843]
["bitfinex","SOLUSD",1762176796520,1e-08,176.4,176.39,11.60150843]
["bitfinex","SOLUSD",1762176797126,1e-08,176.4,176.39,15.45808331]
["bitfinex","SOLUSD",1762176797532,1e-08,176.4,176.39,17.94076405]
["bitfinex","SOLUSD",1762176798048,0.71000001,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1762176798352,2.52268075,176.4,176.36,5.67015515]
["bitfinex","SOLUSD",1762176798647,1.81268074,176.37,176.36,5.67015515]
["bitfinex","SOLUSD",1762176798847,0.71,176.39,176.33,5.67118471]
["bitfinex","SOLUSD",1762176799031,1.81268074,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1762176799232,1.81268074,176.37,176.33,14.17796177]
["bitfinex","SOLUSD",1762176799740,2.52268074,176.36,176.33,14.17796177]
["bitfinex","SOLUSD",1762176800247,0.71,176.35,176.32,15.46033404]
["bitfinex","SOLUSD",1762176800549,0.71,176.35,176.32,29.63909992]
["bitfinex","SOLUSD",1762176801553,4.52360051,176.35,176.32,29.63909992]
["bitfinex","SOLUSD",1762176801745,6.33628125,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762176802057,2.52268074,176.34,176.32,19.85027223]
["bitfinex","SOLUSD",1762176802551,0.71,176.34,176.32,19.85027223]
["bitfinex","SOLUSD",1762176802748,6.33628125,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762176802944,0.71,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762176803149,0.71,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762176803330,3.81398251,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762176803533,0.71,176.36,176.32,20.52027223]
["bitfinex","SOLUSD",1762176803940,1.81268074,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762176804142,4.52397357,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762176804463,1.81268074,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762176804464,0.71,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762176805236,1.81268074,176.34,176.3,29.64135179]
["bitfinex","SOLUSD",1762176805655,0.71,176.33,176.3,29.64135179]
["bitfinex","SOLUSD",1762176805859,1.81268074,176.34,176.3,30.31135179]
["bitfinex","SOLUSD",1762176806160,2.52268074,176.34,176.3,30.31135179]
["bitfinex","SOLUSD",1762176806654,0.71,176.34,176.3,30.31135179]
["bitfinex","SOLUSD",1762176807161,0.71,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762176807358,1.81268074,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762176807557,3.81529233,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762176807760,1.81268074,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762176807939,5.62801774,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762176808263,1.81268074,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762176808562,3.815651,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762176808761,0.67,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762176809137,2.48268074,176.37,176.32,14.89876588]
["bitfinex","SOLUSD",1762176809337,20.592,176.39,176.32,14.89876588]
["bitfinex","SOLUSD",1762176809338,5.62849918,176.36,176.32,14.89876588]
["bitfinex","SOLUSD",1762176809542,3.81581844,176.35,176.32,14.17876588]
["bitfinex","SOLUSD",1762176809742,0.67,176.35,176.32,14.17876588]
["bitfinex","SOLUSD",1762176810554,0.67,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762176812154,2.48268074,176.37,176.32,14.89876588]
["bitfinex","SOLUSD",1762176812470,3.81632121,176.36,176.32,14.89876588]
["bitfinex","SOLUSD",1762176812769,3.81632121,176.35,176.32,14.89876588]
["bitfinex","SOLUSD",1762176812967,0.67,176.36,176.32,16.71144662]
["bitfinex","SOLUSD",1762176813264,3.81618559,176.35,176.32,21.66295297]
["bitfinex","SOLUSD",1762176813466,0.67,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762176813651,1.81268074,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762176813965,4.48639795,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762176814146,3.81639795,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762176814763,4.48639795,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762176815364,3.81639795,176.33,176.3,21.66462407]
["bitfinex","SOLUSD",1762176815569,2.48268074,176.35,176.3,21.66462407]
["bitfinex","SOLUSD",1762176815570,0.67,176.34,176.3,21.66462407]
["bitfinex","SOLUSD",1762176815748,3.81675314,176.33,176.31,10.50882769]
["bitfinex","SOLUSD",1762176815948,3.816585,176.35,176.31,12.32150843]
["bitfinex","SOLUSD",1762176816147,3.816585,176.34,176.32,2.53268074]
["bitfinex","SOLUSD",1762176816367,4.486585,176.37,176.33,1.81268074]
["bitfinex","SOLUSD",1762176816555,3.816585,176.36,176.33,1.81268074]
["bitfinex","SOLUSD",1762176816745,3.816585,176.35,176.33,2.53268074]
["bitfinex","SOLUSD",1762176817071,0.67,176.37,176.33,2.53268074]
["bitfinex","SOLUSD",1762176817254,3.81670826,176.36,176.34,8.20354384]
["bitfinex","SOLUSD",1762176817567,0.67,176.39,176.35,9.78882769]
["bitfinex","SOLUSD",1762176817770,4.48666485,176.38,176.35,9.78882769]
["bitfinex","SOLUSD",1762176817974,3.81666485,176.37,176.35,9.78882769]
["bitfinex","SOLUSD",1762176818167,20.59200001,176.4,176.36,0.72]
["bitfinex","SOLUSD",1762176818376,4.48644123,176.39,176.35,9.78882769]
["bitfinex","SOLUSD",1762176818671,3.81644123,176.38,176.35,9.78882769]
["bitfinex","SOLUSD",1762176818876,3.81644123,176.37,176.35,9.78882769]
["bitfinex","SOLUSD",1762176819176,0.67,176.38,176.35,9.78882769]
["bitfinex","SOLUSD",1762176819364,3.81693919,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1762176819864,3.81693919,176.37,176.36,17.99172843]
["bitfinex","SOLUSD",1762176820169,3.81687786,176.39,176.37,9.78882769]
["bitfinex","SOLUSD",1762176820377,1e-08,176.4,176.38,2.53268074]
["bitfinex","SOLUSD",1762176820674,3.81686941,176.39,176.38,2.53268074]
["bitfinex","SOLUSD",1762176821243,3.81686941,176.39,176.38,8.20225778]
["bitfinex","SOLUSD",1762176821446,1e-08,176.4,176.38,8.20225778]
["bitfinex","SOLUSD",1762176821670,1e-08,176.4,176.39,3.0996063]
["bitfinex","SOLUSD",1762176822046,1e-08,176.4,176.39,12.88843399]
["bitfinex","SOLUSD",1762176822244,1e-08,176.44,176.4,10.50882769]
["bitfinex","SOLUSD",1762176822478,1e-08,176.44,176.43,11.60150843]
["bitfinex","SOLUSD",1762176822686,1e-08,176.44,176.43,12.32150843]
["bitfinex","SOLUSD",1762176823249,1e-08,176.44,176.43,17.98947872]
["bitfinex","SOLUSD",1762176824755,1e-08,176.44,176.43,16.17679798]
["bitfinex","SOLUSD",1762176825148,1e-08,176.44,176.43,17.98947872]
["bitfinex","SOLUSD",1762176825952,1e-08,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1762176826372,1e-08,176.44,176.43,6.38797029]
["bitfinex","SOLUSD",1762176828093,1e-08,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1762176828870,1e-08,176.44,176.43,6.38797029]
["bitfinex","SOLUSD",1762176829368,1e-08,176.44,176.43,8.20065103]
["bitfinex","SOLUSD",1762176830014,1e-08,176.44,176.43,6.95476731]
["bitfinex","SOLUSD",1762176830203,1e-08,176.44,176.43,8.76744805]
["bitfinex","SOLUSD",1762176831592,1e-08,176.44,176.43,6.95476731]
["bitfinex","SOLUSD",1762176831773,1e-08,176.44,176.43,8.76744805]
["bitfinex","SOLUSD",1762176832373,1e-08,176.44,176.43,18.55627574]
["bitfinex","SOLUSD",1762176833883,1e-08,176.44,176.43,16.743595]
["bitfinex","SOLUSD",1762176834200,1e-08,176.44,176.43,18.55627574]
["bitfinex","SOLUSD",1762176835778,1e-08,176.44,176.43,122.55627574]
["bitfinex","SOLUSD",1762176836006,1e-08,176.44,176.43,121.98947872]
["bitfinex","SOLUSD",1762176837684,1e-08,176.44,176.43,121.26947872]
["bitfinex","SOLUSD",1762176837876,1e-08,176.44,176.43,121.98947872]
["bitfinex","SOLUSD",1762176838414,1e-08,176.44,176.43,120.17679798]
["bitfinex","SOLUSD",1762176838695,1e-08,176.44,176.43,142.58147872]
["bitfinex","SOLUSD",1762176839101,1e-08,176.44,176.43,141.86147872]
["bitfinex","SOLUSD",1762176839997,1e-08,176.44,176.43,140.04879798]
["bitfinex","SOLUSD",1762176840304,1e-08,176.44,176.43,141.86147872]
["bitfinex","SOLUSD",1762176840992,1e-08,176.44,176.43,142.58147872]
["bitfinex","SOLUSD",1762176841900,1e-08,176.44,176.43,38.58147872]
["bitfinex","SOLUSD",1762176843579,1e-08,176.44,176.43,17.98947872]
["bitfinex","SOLUSD",1762176844490,1e-08,176.44,176.43,38.58147872]
["bitfinex","SOLUSD",1762176847807,1e-08,176.44,176.43,17.98947872]
["bitfinex","SOLUSD",1762176850596,1e-08,176.44,176.43,121.98947872]
["bitfinex","SOLUSD",1762176854006,1e-08,176.44,176.43,17.26947872]
["bitfinex","SOLUSD",1762176854212,1e-08,176.44,176.43,15.45679798]
["bitfinex","SOLUSD",1762176855208,1e-08,176.44,176.43,18.28822462]
["bitfinex","SOLUSD",1762176855401,0.66000001,176.44,176.4,5.66888046]
["bitfinex","SOLUSD",1762176855711,2.83142664,176.43,176.39,15.45801808]
["bitfinex","SOLUSD",1762176856007,2.83142664,176.43,176.39,16.17801808]
["bitfinex","SOLUSD",1762176856183,1e-08,176.44,176.4,0.72]
["bitfinex","SOLUSD",1762176856386,1e-08,176.44,176.41,2.83142664]
["bitfinex","SOLUSD",1762176856610,0.66,176.43,176.41,2.83142664]
["bitfinex","SOLUSD",1762176856795,0.66,176.43,176.39,29.63115714]
["bitfinex","SOLUSD",1762176856992,3.49142664,176.43,176.39,19.84232945]
["bitfinex","SOLUSD",1762176857192,2.83142664,176.42,176.39,5.66919039]
["bitfinex","SOLUSD",1762176857393,0.66,176.41,176.39,5.66919039]
["bitfinex","SOLUSD",1762176858514,0.66,176.41,176.38,19.84351966]
["bitfinex","SOLUSD",1762176859317,3.80303781,176.44,176.38,19.84351966]
["bitfinex","SOLUSD",1762176859493,0.66,176.41,176.38,19.84351966]
["bitfinex","SOLUSD",1762176859694,0.66,176.41,176.38,22.6749463]
["bitfinex","SOLUSD",1762176861218,0.66,176.41,176.38,19.84351966]
["bitfinex","SOLUSD",1762176861898,4.4630378,176.41,176.38,19.84351966]
["bitfinex","SOLUSD",1762176862299,0.66,176.4,176.38,14.17394262]
["bitfinex","SOLUSD",1762176862514,4.47322839,176.4,176.38,14.17394262]
["bitfinex","SOLUSD",1762176862707,0.66,176.4,176.38,14.17394262]
["bitfinex","SOLUSD",1762176862908,0.66,176.39,176.38,14.17394262]
["bitfinex","SOLUSD",1762176864301,0.66000001,176.44,176.38,24.14342664]
["bitfinex","SOLUSD",1762176864511,3.81461625,176.43,176.4,2.83142664]
["bitfinex","SOLUSD",1762176864716,3.81461625,176.42,176.4,2.83142664]
["bitfinex","SOLUSD",1762176864920,0.66,176.43,176.4,2.83142664]
["bitfinex","SOLUSD",1762176865112,3.81439026,176.42,176.39,2.83142664]
["bitfinex","SOLUSD",1762176865314,0.66,176.43,176.39,2.83142664]
["bitfinex","SOLUSD",1762176865628,3.81482021,176.42,176.38,20.592]
["bitfinex","SOLUSD",1762176865800,3.81482021,176.41,176.38,23.42342664]
["bitfinex","SOLUSD",1762176865999,3.81530395,176.4,176.38,20.592]
["bitfinex","SOLUSD",1762176866223,4.4757813,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1762176866426,3.8157813,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1762176866801,3.8157813,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1762176867006,4.5357813,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1762176867323,3.8157813,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1762176867538,3.8157813,176.41,176.39,22.67382132]
["bitfinex","SOLUSD",1762176867707,0.72,176.42,176.4,2.83142664]
["bitfinex","SOLUSD",1762176867906,3.81482848,176.41,176.4,2.83142664]
["bitfinex","SOLUSD",1762176868120,0.72000001,176.44,176.4,2.83142664]
["bitfinex","SOLUSD",1762176868320,3.81443401,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1762176868625,3.81443401,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1762176869008,0.72,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1762176869202,0.72,176.42,176.36,113.78882769]
["bitfinex","SOLUSD",1762176869203,7.36586065,176.42,176.37,17.00614453]
["bitfinex","SOLUSD",1762176869403,3.81443401,176.41,176.37,19.84461639]
["bitfinex","SOLUSD",1762176869645,0.72,176.41,176.37,22.67604303]
["bitfinex","SOLUSD",1762176870107,0.72,176.41,176.38,2.83142664]
["bitfinex","SOLUSD",1762176870303,0.72,176.41,176.37,22.67604303]
["bitfinex","SOLUSD",1762176870501,0.72,176.41,176.37,19.84461639]
["bitfinex","SOLUSD",1762176870726,0.72,176.41,176.37,22.67604303]
["bitfinex","SOLUSD",1762176871023,3.81384321,176.41,176.38,3.54142664]
["bitfinex","SOLUSD",1762176871414,3.81384321,176.41,176.39,2.83142664]
["bitfinex","SOLUSD",1762176872126,3.81384321,176.41,176.4,2.83142664]
["bitfinex","SOLUSD",1762176872424,0.72,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762176872803,2.83142664,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1762176873009,4.53302334,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1762176873222,0.72,176.42,176.4,19.84126984]
["bitfinex","SOLUSD",1762176873401,4.53302334,176.42,176.4,19.84126984]
["bitfinex","SOLUSD",1762176873608,0.72,176.42,176.4,19.84126984]
["bitfinex","SOLUSD",1762176873827,4.53302334,176.42,176.4,19.84126984]
["bitfinex","SOLUSD",1762176874124,3.81302334,176.43,176.4,19.84126984]
["bitfinex","SOLUSD",1762176874333,3.81302334,176.42,176.4,19.84126984]
["bitfinex","SOLUSD",1762176874638,4.53302334,176.43,176.4,19.84126984]
["bitfinex","SOLUSD",1762176874818,3.81302334,176.43,176.41,2.83142664]
["bitfinex","SOLUSD",1762176875009,1e-08,176.44,176.43,9.78882769]
["bitfinex","SOLUSD",1762176875329,1e-08,176.44,176.43,13.18705135]
["bitfinex","SOLUSD",1762176875630,1e-08,176.44,176.43,117.89705135]
["bitfinex","SOLUSD",1762176875807,1e-08,176.44,176.43,117.33025433]
["bitfinex","SOLUSD",1762176876411,1e-08,176.44,176.43,122.99822462]
["bitfinex","SOLUSD",1762176882331,1e-08,176.44,176.43,125.82965126]
["bitfinex","SOLUSD",1762176882730,3.80862705,176.54,176.48,30.38082769]
["bitfinex","SOLUSD",1762176882946,0.72,176.56,176.53,2.83142664]
["bitfinex","SOLUSD",1762176883120,0.69,176.57,176.54,0.56644386]
["bitfinex","SOLUSD",1762176883488,0.69,176.57,176.51,1.22654013]
["bitfinex","SOLUSD",1762176883618,0.69,176.57,176.54,2.83142664]
["bitfinex","SOLUSD",1762176883814,0.69,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762176884017,0.69,176.57,176.55,8.49554445]
["bitfinex","SOLUSD",1762176884224,0.69,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762176885618,0.1,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762176885827,0.69,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762176886415,3.52142664,176.56,176.54,5.66438647]
["bitfinex","SOLUSD",1762176886934,0.69,176.55,176.54,5.66438647]
["bitfinex","SOLUSD",1762176887122,3.52142664,176.55,176.54,5.66438647]
["bitfinex","SOLUSD",1762176887957,0.69,176.55,176.5,5.66572237]
["bitfinex","SOLUSD",1762176888131,0.69,176.55,176.48,20.592]
["bitfinex","SOLUSD",1762176888132,2.83142664,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762176888338,2.83142664,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762176888733,0.69,176.5,176.48,19.83227561]
["bitfinex","SOLUSD",1762176889836,0.14216157,176.55,176.48,20.49227561]
["bitfinex","SOLUSD",1762176890037,2.83142664,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762176890345,0.83216157,176.55,176.48,16.99733779]
["bitfinex","SOLUSD",1762176890346,2.83142664,176.54,176.48,16.99733779]
["bitfinex","SOLUSD",1762176890555,20.592,176.56,176.5,2.83142664]
["bitfinex","SOLUSD",1762176890556,3.52142664,176.56,176.5,2.83142664]
["bitfinex","SOLUSD",1762176890746,0.69,176.56,176.53,2.83142664]
["bitfinex","SOLUSD",1762176891647,0.69,176.56,176.5,0.66]
["bitfinex","SOLUSD",1762176891859,3.52142664,176.56,176.51,9.78882769]
["bitfinex","SOLUSD",1762176892064,3.52142664,176.56,176.5,2.83142664]
["bitfinex","SOLUSD",1762176892366,3.52142664,176.55,176.51,19.82890487]
["bitfinex","SOLUSD",1762176892577,0.69,176.54,176.51,19.82890487]
["bitfinex","SOLUSD",1762176893267,0.69,176.54,176.51,22.66033151]
["bitfinex","SOLUSD",1762176894054,0.69,176.56,176.52,2.83142664]
["bitfinex","SOLUSD",1762176894242,0.79,176.58,176.53,22.65808499]
["bitfinex","SOLUSD",1762176894463,0.79,176.58,176.54,2.83142664]
["bitfinex","SOLUSD",1762176895039,0.79,176.58,176.55,2.83142664]
["bitfinex","SOLUSD",1762176895541,0.79,176.58,176.56,2.83142664]
["bitfinex","SOLUSD",1762176895743,0.79,176.58,176.54,9.78882769]
["bitfinex","SOLUSD",1762176896257,0.79,176.58,176.53,22.65808499]
["bitfinex","SOLUSD",1762176896258,3.62142664,176.58,176.53,19.82665835]
["bitfinex","SOLUSD",1762176896667,0.1,176.58,176.53,22.65808499]
["bitfinex","SOLUSD",1762176896858,0.1,176.58,176.54,13.28025433]
["bitfinex","SOLUSD",1762176897058,0.1,176.58,176.55,2.83142664]
["bitfinex","SOLUSD",1762176897871,0.79,176.58,176.55,2.83142664]
["bitfinex","SOLUSD",1762176898743,0.79,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762176899661,3.62142664,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762176900161,0.69,176.57,176.55,19.82441234]
["bitfinex","SOLUSD",1762176901386,0.69,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762176901849,3.52142664,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762176902284,0.69,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762176902979,0.69,176.57,176.54,19.82553528]
["bitfinex","SOLUSD",1762176903652,0.1,176.58,176.55,3.49142664]
["bitfinex","SOLUSD",1762176904986,0.1,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762176905278,0.79,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762176905655,0.1,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762176906290,0.79,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762176907373,0.79,176.58,176.54,19.82553528]
["bitfinex","SOLUSD",1762176907979,0.79,176.58,176.54,20.48553528]
["bitfinex","SOLUSD",1762176908179,0.1,176.58,176.54,19.82553528]
["bitfinex","SOLUSD",1762176908384,0.79,176.58,176.54,23.31696192]
["bitfinex","SOLUSD",1762176909482,0.1,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762176910070,0.79,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762176911458,0.79,176.58,176.55,19.82384397]
["bitfinex","SOLUSD",1762176911695,0.79,176.58,176.55,22.65527061]
["bitfinex","SOLUSD",1762176912360,0.1,176.58,176.55,20.48384397]
["bitfinex","SOLUSD",1762176912569,0.1,176.58,176.56,3.49142664]
["bitfinex","SOLUSD",1762176912787,0.1,176.58,176.57,2.83142664]
["bitfinex","SOLUSD",1762176913161,0.1,176.58,176.56,3.49142664]
["bitfinex","SOLUSD",1762176913509,0.1,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762176914263,0.76,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762176915065,0.1,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762176915480,0.1,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762176915964,0.1,176.58,176.57,2.83142664]
["bitfinex","SOLUSD",1762176916181,0.1,176.58,176.56,9.15522364]
["bitfinex","SOLUSD",1762176916380,0.1,176.58,176.56,7.47313808]
["bitfinex","SOLUSD",1762176917790,0.76,176.58,176.56,7.47313808]
["bitfinex","SOLUSD",1762176917996,0.76,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762176918371,0.1,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762176918588,0.1,176.58,176.56,6.323797]
["bitfinex","SOLUSD",1762176918968,0.1,176.58,176.56,7.47313808]
["bitfinex","SOLUSD",1762176919991,0.1,176.58,176.56,8.13313808]
["bitfinex","SOLUSD",1762176920189,0.76,176.58,176.56,7.47313808]
["bitfinex","SOLUSD",1762176920488,0.1,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762176920900,0.1,176.58,176.56,6.323797]
["bitfinex","SOLUSD",1762176921109,0.1,176.58,176.56,8.13313808]
["bitfinex","SOLUSD",1762176922488,0.1,176.58,176.56,6.323797]
["bitfinex","SOLUSD",1762176922694,0.1,176.58,176.56,8.13313808]
["bitfinex","SOLUSD",1762176923498,0.1,176.58,176.57,2.46934108]
["bitfinex","SOLUSD",1762176923875,0.1,176.58,176.57,7.47281732]
["bitfinex","SOLUSD",1762176924685,0.1,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762176925599,0.1,176.58,176.55,19.82384397]
["bitfinex","SOLUSD",1762176925600,6.38055478,176.58,176.55,19.82384397]
["bitfinex","SOLUSD",1762176925909,3.8112137,176.57,176.55,19.82384397]
["bitfinex","SOLUSD",1762176926080,0.76,176.58,176.55,19.82384397]
["bitfinex","SOLUSD",1762176926403,0.1,176.58,176.56,0.66]
["bitfinex","SOLUSD",1762176926700,0.1,176.58,176.56,2.50934108]
["bitfinex","SOLUSD",1762176926880,0.1,176.58,176.56,1.80934108]
["bitfinex","SOLUSD",1762176927078,0.69,176.57,176.55,19.82384397]
["bitfinex","SOLUSD",1762176927475,0.69,176.57,176.55,14.15972616]
["bitfinex","SOLUSD",1762176927793,5.62322082,176.56,176.52,5.66483938]
["bitfinex","SOLUSD",1762176927984,1.80934108,176.53,176.48,19.83227561]
["bitfinex","SOLUSD",1762176928187,3.81480025,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762176928384,1.80934108,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762176928691,0.69,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762176928873,0.69,176.52,176.48,22.34161669]
["bitfinex","SOLUSD",1762176929205,4.84572062,176.58,176.49,0.7]
["bitfinex","SOLUSD",1762176929206,0.69,176.54,176.49,0.7]
["bitfinex","SOLUSD",1762176929386,3.8142143,176.53,176.49,0.7]
["bitfinex","SOLUSD",1762176929572,0.69,176.53,176.5,19.83002831]
["bitfinex","SOLUSD",1762176929992,2.49934108,176.53,176.5,19.83002831]
["bitfinex","SOLUSD",1762176930292,0.69,176.53,176.5,19.83002831]
["bitfinex","SOLUSD",1762176930478,2.49934108,176.55,176.5,20.53002831]
["bitfinex","SOLUSD",1762176930684,3.81408954,176.54,176.5,22.33936939]
["bitfinex","SOLUSD",1762176931011,2.49934108,176.55,176.51,0.7]
["bitfinex","SOLUSD",1762176931411,1.80934108,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1762176931576,1.80934108,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1762176931775,1.80934108,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1762176932102,0.69,176.54,176.48,5.66636446]
["bitfinex","SOLUSD",1762176932303,1.80934108,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762176932505,1.80934108,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762176932670,3.81386084,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762176932873,1.80934108,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762176933113,1.80934108,176.49,176.45,5.66726455]
["bitfinex","SOLUSD",1762176933291,1.80934108,176.49,176.45,19.83558418]
["bitfinex","SOLUSD",1762176933478,0.69,176.48,176.45,19.83558418]
["bitfinex","SOLUSD",1762176934214,1.80934108,176.49,176.45,19.83558418]
["bitfinex","SOLUSD",1762176934408,0.69,176.48,176.45,19.83558418]
["bitfinex","SOLUSD",1762176934576,2.49934108,176.49,176.45,20.53558418]
["bitfinex","SOLUSD",1762176934903,0.69,176.48,176.45,19.83558418]
["bitfinex","SOLUSD",1762176935597,1.80934108,176.49,176.45,19.83558418]
["bitfinex","SOLUSD",1762176935808,0.69,176.48,176.45,5.66726455]
["bitfinex","SOLUSD",1762176935978,1.80934108,176.46,176.44,5.66762055]
["bitfinex","SOLUSD",1762176936176,5.62400495,176.47,176.44,5.66762055]
["bitfinex","SOLUSD",1762176936378,2.49934108,176.48,176.44,6.36762055]
["bitfinex","SOLUSD",1762176936707,2.49934108,176.48,176.44,20.53674319]
["bitfinex","SOLUSD",1762176937016,0.69,176.47,176.44,19.83674319]
["bitfinex","SOLUSD",1762176937700,0.69,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1762176937701,2.49934108,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1762176938001,5.62085017,176.46,176.4,10.48882769]
["bitfinex","SOLUSD",1762176938180,1.80934108,176.45,176.4,11.59816877]
["bitfinex","SOLUSD",1762176938381,0.69,176.45,176.41,1.80934108]
["bitfinex","SOLUSD",1762176938578,0.69,176.45,176.41,0.7]
["bitfinex","SOLUSD",1762176938777,1.80934108,176.46,176.41,1.80934108]
["bitfinex","SOLUSD",1762176939184,4.49993922,176.45,176.41,1.80934108]
["bitfinex","SOLUSD",1762176939487,0.69,176.45,176.42,19.83902051]
["bitfinex","SOLUSD",1762176940203,2.49934108,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762176940705,0.69,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1762176941209,3.80678477,176.47,176.42,19.83902051]
["bitfinex","SOLUSD",1762176941421,0.69,176.46,176.43,1.80934108]
["bitfinex","SOLUSD",1762176941588,0.69,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1762176943303,0.69,176.46,176.42,19.83902051]
["bitfinex","SOLUSD",1762176943612,0.69,176.46,176.43,1.80934108]
["bitfinex","SOLUSD",1762176944396,3.80259595,176.45,176.42,19.83902051]
["bitfinex","SOLUSD",1762176944606,1.80934108,176.45,176.42,19.83902051]
["bitfinex","SOLUSD",1762176944909,0.69,176.44,176.42,19.83902051]
["bitfinex","SOLUSD",1762176945613,0.69,176.44,176.42,14.17072894]
["bitfinex","SOLUSD",1762176946197,0.69,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762176946609,0.69,176.44,176.41,19.84014511]
["bitfinex","SOLUSD",1762176947314,0.69,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762176948114,0.69,176.44,176.41,19.84014511]
["bitfinex","SOLUSD",1762176948517,0.69,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762176948687,2.49934108,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762176948892,0.69,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1762176949309,0.69,176.45,176.41,21.64948619]
["bitfinex","SOLUSD",1762176949497,4.48786717,176.45,176.43,5.66797029]
["bitfinex","SOLUSD",1762176949701,0.69,176.45,176.43,5.66797029]
["bitfinex","SOLUSD",1762176949902,0.69,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1762176950116,0.69,176.44,176.42,5.6682035]
["bitfinex","SOLUSD",1762176950711,0.69,176.44,176.37,5.6698985]
["bitfinex","SOLUSD",1762176950712,5.6070544,176.43,176.37,5.6698985]
["bitfinex","SOLUSD",1762176950893,5.6070544,176.42,176.37,7.47923958]
["bitfinex","SOLUSD",1762176951088,3.79771332,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762176951292,4.48559004,176.41,176.37,6.3298985]
["bitfinex","SOLUSD",1762176951596,0.69,176.41,176.37,6.3298985]
["bitfinex","SOLUSD",1762176951913,1.80934108,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1762176952299,0.69,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1762176952501,2.49934108,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1762176952699,0.69,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1762176953209,2.49934108,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1762176953606,0.69,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1762176953801,0.69,176.39,176.36,5.67016972]
["bitfinex","SOLUSD",1762176954007,0.69,176.4,176.36,5.67016972]
["bitfinex","SOLUSD",1762176954208,0.69,176.39,176.36,19.84571973]
["bitfinex","SOLUSD",1762176954921,1.80934108,176.41,176.36,20.50571973]
["bitfinex","SOLUSD",1762176955113,0.69,176.4,176.36,19.84571973]
["bitfinex","SOLUSD",1762176956022,0.69,176.4,176.36,14.17555001]
["bitfinex","SOLUSD",1762176956208,4.48527047,176.4,176.36,14.17555001]
["bitfinex","SOLUSD",1762176956407,0.69,176.39,176.36,14.17555001]
["bitfinex","SOLUSD",1762176957210,0.69,176.39,176.36,19.84577001]
["bitfinex","SOLUSD",1762176957823,3.79527047,176.43,176.37,2.46934108]
["bitfinex","SOLUSD",1762176958029,3.79527047,176.42,176.37,2.46934108]
["bitfinex","SOLUSD",1762176958200,4.48527047,176.42,176.37,1.80934108]
["bitfinex","SOLUSD",1762176958401,4.48527047,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762176958600,0.69,176.41,176.38,0.66]
["bitfinex","SOLUSD",1762176958798,3.79527047,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762176959001,0.69,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762176959203,4.48527047,176.41,176.37,15.45850549]
["bitfinex","SOLUSD",1762176959420,4.47661036,176.41,176.37,29.63325176]
["bitfinex","SOLUSD",1762176959622,0.69,176.4,176.37,29.63325176]
["bitfinex","SOLUSD",1762176959909,4.47661036,176.41,176.37,30.29325176]
["bitfinex","SOLUSD",1762176960611,3.78661036,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762176961016,4.47661036,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762176961213,0.69,176.41,176.37,29.63325176]
["bitfinex","SOLUSD",1762176961410,0.69,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762176961720,1.80934108,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762176961906,2.49934108,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762176962226,0.69,176.41,176.37,29.63325176]
["bitfinex","SOLUSD",1762176962421,4.47759423,176.41,176.37,30.29325176]
["bitfinex","SOLUSD",1762176962728,3.78759423,176.41,176.38,0.66]
["bitfinex","SOLUSD",1762176963025,3.78759423,176.42,176.38,0.66]
["bitfinex","SOLUSD",1762176963226,3.78752603,176.41,176.38,0.66]
["bitfinex","SOLUSD",1762176963625,3.78807527,176.42,176.4,1.80934108]
["bitfinex","SOLUSD",1762176963800,3.78807527,176.45,176.4,2.46934108]
["bitfinex","SOLUSD",1762176964004,3.78807527,176.44,176.4,2.46934108]
["bitfinex","SOLUSD",1762176964225,0.69,176.44,176.4,2.46934108]
["bitfinex","SOLUSD",1762176964423,0.69,176.44,176.4,0.66]
["bitfinex","SOLUSD",1762176964625,2.49934108,176.44,176.37,29.00949254]
["bitfinex","SOLUSD",1762176964814,1.80934108,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1762176965023,5.59825273,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1762176965328,6.28825273,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1762176965503,3.78891165,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1762176966223,3.79020551,176.4,176.38,20.50351966]
["bitfinex","SOLUSD",1762176966411,22.40134108,176.44,176.39,9.78882769]
["bitfinex","SOLUSD",1762176966624,3.79123674,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1762176966811,0.69,176.47,176.42,7.47763265]
["bitfinex","SOLUSD",1762176967008,3.79053436,176.46,176.43,0.66]
["bitfinex","SOLUSD",1762176967210,3.79053436,176.45,176.43,10.44882769]
["bitfinex","SOLUSD",1762176967418,3.79053436,176.44,176.43,12.25816877]
["bitfinex","SOLUSD",1762176967811,3.79053436,176.44,176.43,10.44882769]
["bitfinex","SOLUSD",1762176968016,4.48053436,176.44,176.42,19.83902051]
["bitfinex","SOLUSD",1762176968227,0.69,176.44,176.42,19.83902051]
["bitfinex","SOLUSD",1762176968532,3.79415462,176.43,176.42,19.83902051]
["bitfinex","SOLUSD",1762176968713,3.79415462,176.43,176.42,14.17072894]
["bitfinex","SOLUSD",1762176969915,4.48415462,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1762176970114,4.48415462,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1762176970512,3.79415462,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1762176970713,3.79415462,176.42,176.4,14.17222494]
["bitfinex","SOLUSD",1762176970924,3.79415462,176.41,176.4,14.17222494]
["bitfinex","SOLUSD",1762176972230,3.79415462,176.41,176.4,19.84115918]
["bitfinex","SOLUSD",1762176973011,4.49415462,176.41,176.39,5.66917883]
["bitfinex","SOLUSD",1762176973215,3.79415462,176.4,176.39,5.66917883]
["bitfinex","SOLUSD",1762176976224,6.3034957,176.4,176.38,5.66953501]
["bitfinex","SOLUSD",1762176976426,4.49415462,176.39,176.38,5.66953501]
["bitfinex","SOLUSD",1762176976618,3.79415462,176.39,176.38,5.66953501]
["bitfinex","SOLUSD",1762176977526,4.49415462,176.39,176.38,5.66953501]
["bitfinex","SOLUSD",1762176977735,3.79415462,176.39,176.38,5.66953501]
["bitfinex","SOLUSD",1762176978222,3.79415462,176.39,176.37,19.84406352]
["bitfinex","SOLUSD",1762176978417,3.79415462,176.38,176.37,19.84406352]
["bitfinex","SOLUSD",1762176978638,3.79415462,176.38,176.34,5.67079853]
["bitfinex","SOLUSD",1762176978639,6.6279133,176.38,176.34,5.67079853]
["bitfinex","SOLUSD",1762176978822,2.83375868,176.36,176.34,5.67079853]
["bitfinex","SOLUSD",1762176979020,4.49415462,176.35,176.34,5.67079853]
["bitfinex","SOLUSD",1762176980127,7.3279133,176.35,176.33,0.2]
["bitfinex","SOLUSD",1762176980331,4.49415462,176.34,176.33,5.87113931]
["bitfinex","SOLUSD",1762176980848,3.79415462,176.34,176.33,19.18372568]
["bitfinex","SOLUSD",1762176981337,3.79415462,176.34,176.33,8.70489799]
["bitfinex","SOLUSD",1762176983244,3.79415462,176.34,176.33,9.39489799]
["bitfinex","SOLUSD",1762176984326,0.7,176.41,176.34,9.78882769]
["bitfinex","SOLUSD",1762176984523,0.7,176.41,176.38,2.83375868]
["bitfinex","SOLUSD",1762176984840,0.7,176.41,176.37,2.83375868]
["bitfinex","SOLUSD",1762176985244,0.7,176.41,176.37,3.52375868]
["bitfinex","SOLUSD",1762176985453,0.7,176.41,176.37,0.69]
["bitfinex","SOLUSD",1762176985651,0.7,176.41,176.37,2.83375868]
["bitfinex","SOLUSD",1762176985861,0.7,176.43,176.37,3.52375868]
["bitfinex","SOLUSD",1762176986027,3.53375868,176.43,176.38,19.84351966]
["bitfinex","SOLUSD",1762176986447,0.69,176.42,176.38,19.84351966]
["bitfinex","SOLUSD",1762176987648,0.69,176.42,176.38,20.55351966]
["bitfinex","SOLUSD",1762176989152,4.73326295,176.44,176.39,3.54375868]
["bitfinex","SOLUSD",1762176989454,2.97592025,176.46,176.4,0.71]
["bitfinex","SOLUSD",1762176989455,3.66592025,176.46,176.4,0.71]
["bitfinex","SOLUSD",1762176989665,0.69,176.46,176.41,2.83375868]
["bitfinex","SOLUSD",1762176989838,0.69,176.45,176.41,0.71]
["bitfinex","SOLUSD",1762176990039,3.52375868,176.45,176.4,9.78882769]
["bitfinex","SOLUSD",1762176990240,3.52375868,176.45,176.41,19.84014511]
["bitfinex","SOLUSD",1762176990455,0.69,176.44,176.41,19.84014511]
["bitfinex","SOLUSD",1762176990753,0.69,176.44,176.41,20.55014511]
["bitfinex","SOLUSD",1762176991130,2.83375868,176.46,176.41,20.55014511]
["bitfinex","SOLUSD",1762176991335,0.69,176.45,176.41,20.55014511]
["bitfinex","SOLUSD",1762176992440,0.69,176.45,176.42,0.71]
["bitfinex","SOLUSD",1762176992643,0.69,176.44,176.41,19.84014511]
["bitfinex","SOLUSD",1762176992870,2.83375868,176.46,176.41,19.84014511]
["bitfinex","SOLUSD",1762176993051,0.69,176.45,176.41,20.55014511]
["bitfinex","SOLUSD",1762176995760,4.73326295,176.46,176.42,0.71]
["bitfinex","SOLUSD",1762176995963,4.73326295,176.48,176.44,2.83375868]
["bitfinex","SOLUSD",1762176996259,3.81473242,176.47,176.43,9.78882769]
["bitfinex","SOLUSD",1762176996461,3.81473242,176.46,176.45,12.62258637]
["bitfinex","SOLUSD",1762176996664,3.81473242,176.46,176.45,13.33258637]
["bitfinex","SOLUSD",1762176997362,4.73326295,176.49,176.46,9.78882769]
["bitfinex","SOLUSD",1762176997550,0.69,176.52,176.47,3.54375868]
["bitfinex","SOLUSD",1762176997751,0.69,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762176998669,0.69,176.52,176.48,20.54227561]
["bitfinex","SOLUSD",1762176999164,3.52375868,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762176999362,2.83375868,176.49,176.47,5.66659367]
["bitfinex","SOLUSD",1762176999766,3.52375868,176.49,176.47,5.66659367]
["bitfinex","SOLUSD",1762176999967,20.592,176.52,176.48,0.71]
["bitfinex","SOLUSD",1762177000269,0.69,176.52,176.48,0.71]
["bitfinex","SOLUSD",1762177000566,0.69,176.51,176.47,19.83330755]
["bitfinex","SOLUSD",1762177000939,0.69,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1762177001143,3.52375868,176.53,176.49,19.8311519]
["bitfinex","SOLUSD",1762177001342,0.69,176.52,176.49,19.8311519]
["bitfinex","SOLUSD",1762177001563,24.11575868,176.54,176.49,20.5411519]
["bitfinex","SOLUSD",1762177001742,2.83375868,176.55,176.5,0.71]
["bitfinex","SOLUSD",1762177001949,3.52375868,176.55,176.5,0.71]
["bitfinex","SOLUSD",1762177002274,0.69,176.55,176.5,3.54375868]
["bitfinex","SOLUSD",1762177002775,0.69,176.55,176.51,0.71]
["bitfinex","SOLUSD",1762177002950,0.69,176.55,176.52,19.82778155]
["bitfinex","SOLUSD",1762177003275,24.11575868,176.57,176.52,19.82778155]
["bitfinex","SOLUSD",1762177003582,0.69,176.57,176.53,0.69]
["bitfinex","SOLUSD",1762177005645,2.93375868,176.58,176.54,19.82553528]
["bitfinex","SOLUSD",1762177005851,0.69,176.57,176.54,19.82553528]
["bitfinex","SOLUSD",1762177006764,2.93375868,176.58,176.54,19.82553528]
["bitfinex","SOLUSD",1762177006964,3.52375868,176.57,176.54,19.82553528]
["bitfinex","SOLUSD",1762177007170,2.83375868,176.56,176.54,19.82553528]
["bitfinex","SOLUSD",1762177007473,3.52375868,176.56,176.54,19.82553528]
["bitfinex","SOLUSD",1762177007677,2.83375868,176.57,176.54,14.16109663]
["bitfinex","SOLUSD",1762177008171,3.52375868,176.57,176.54,14.16109663]
["bitfinex","SOLUSD",1762177010267,3.52375868,176.57,176.53,5.66475953]
["bitfinex","SOLUSD",1762177010452,3.52375868,176.57,176.53,6.35475953]
["bitfinex","SOLUSD",1762177010766,0.69,176.57,176.53,19.82665835]
["bitfinex","SOLUSD",1762177010964,3.52375868,176.57,176.53,20.51665835]
["bitfinex","SOLUSD",1762177012161,2.83375868,176.57,176.53,20.51665835]
["bitfinex","SOLUSD",1762177012475,3.52375868,176.57,176.53,20.51665835]
["bitfinex","SOLUSD",1762177013970,0.69,176.57,176.53,19.82665835]
["bitfinex","SOLUSD",1762177014480,0.69,176.57,176.53,20.51665835]
["bitfinex","SOLUSD",1762177014973,0.1,176.58,176.54,0.69]
["bitfinex","SOLUSD",1762177015175,0.1,176.58,176.54,3.52375868]
["bitfinex","SOLUSD",1762177015372,0.79,176.58,176.54,0.69]
["bitfinex","SOLUSD",1762177015683,3.62375868,176.58,176.54,0.69]
["bitfinex","SOLUSD",1762177016067,3.62375868,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762177016860,2.83375868,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762177017173,2.83375868,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762177017374,3.52375868,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762177018184,3.52375868,176.56,176.52,10.47882769]
["bitfinex","SOLUSD",1762177018482,3.52375868,176.55,176.53,19.82608547]
["bitfinex","SOLUSD",1762177018784,2.83375868,176.55,176.53,19.82608547]
["bitfinex","SOLUSD",1762177018982,0.69,176.57,176.53,19.82608547]
["bitfinex","SOLUSD",1762177019278,2.83375868,176.56,176.53,20.51608547]
["bitfinex","SOLUSD",1762177019984,3.52375868,176.56,176.53,20.51608547]
["bitfinex","SOLUSD",1762177020482,0.69,176.56,176.53,20.51608547]
["bitfinex","SOLUSD",1762177020866,2.83375868,176.57,176.53,20.51608547]
["bitfinex","SOLUSD",1762177021069,0.1,176.58,176.54,0.69]
["bitfinex","SOLUSD",1762177021276,0.1,176.58,176.54,3.52375868]
["bitfinex","SOLUSD",1762177021681,0.1,176.58,176.56,2.83375868]
["bitfinex","SOLUSD",1762177021876,0.1,176.58,176.57,12.62258637]
["bitfinex","SOLUSD",1762177022185,0.1,176.58,176.57,13.31258637]
["bitfinex","SOLUSD",1762177023187,1e-08,176.58,176.57,18.97606261]
["bitfinex","SOLUSD",1762177023959,1e-08,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762177024299,0.69000001,176.58,176.54,5.66443865]
["bitfinex","SOLUSD",1762177024591,2.83375868,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762177024799,2.83375868,176.56,176.54,19.82553528]
["bitfinex","SOLUSD",1762177025091,0.69000001,176.58,176.54,19.82553528]
["bitfinex","SOLUSD",1762177025293,2.83375868,176.56,176.54,19.82553528]
["bitfinex","SOLUSD",1762177025966,3.52375868,176.57,176.54,19.82553528]
["bitfinex","SOLUSD",1762177026475,3.52375868,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762177026688,3.52375868,176.56,176.53,5.66473345]
["bitfinex","SOLUSD",1762177028391,3.52375868,176.56,176.53,19.82663227]
["bitfinex","SOLUSD",1762177029366,0.69,176.55,176.53,19.82663227]
["bitfinex","SOLUSD",1762177030094,2.83375868,176.54,176.53,5.66473345]
["bitfinex","SOLUSD",1762177030385,2.83375868,176.54,176.51,19.82842919]
["bitfinex","SOLUSD",1762177030592,3.52375868,176.53,176.51,5.66511801]
["bitfinex","SOLUSD",1762177030773,2.83375868,176.52,176.5,5.66562417]
["bitfinex","SOLUSD",1762177030973,0.14216157,176.57,176.5,5.66562417]
["bitfinex","SOLUSD",1762177030974,3.52375868,176.51,176.5,5.66562417]
["bitfinex","SOLUSD",1762177031183,2.83375868,176.53,176.5,19.82993011]
["bitfinex","SOLUSD",1762177031503,3.78015458,176.54,176.5,22.66368879]
["bitfinex","SOLUSD",1762177031672,7.30391326,176.54,176.5,19.82993011]
["bitfinex","SOLUSD",1762177031872,3.52375868,176.54,176.5,19.82993011]
["bitfinex","SOLUSD",1762177032409,4.47015458,176.53,176.5,19.82993011]
["bitfinex","SOLUSD",1762177032690,2.83375868,176.52,176.5,5.66562417]
["bitfinex","SOLUSD",1762177032876,7.30391326,176.52,176.5,5.66562417]
["bitfinex","SOLUSD",1762177033079,0.71,176.51,176.5,5.66562417]
["bitfinex","SOLUSD",1762177034100,0.71,176.51,176.48,19.83211574]
["bitfinex","SOLUSD",1762177034405,2.83375868,176.49,176.46,5.66670491]
["bitfinex","SOLUSD",1762177034578,3.79942402,176.5,176.41,5.66861289]
["bitfinex","SOLUSD",1762177034579,2.83375868,176.47,176.41,5.66861289]
["bitfinex","SOLUSD",1762177034769,2.83375868,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762177034975,2.83375868,176.46,176.41,19.84008233]
["bitfinex","SOLUSD",1762177035189,3.80074829,176.45,176.41,20.50008233]
["bitfinex","SOLUSD",1762177035486,3.80173029,176.44,176.41,19.84008233]
["bitfinex","SOLUSD",1762177035689,0.71,176.44,176.41,19.84008233]
["bitfinex","SOLUSD",1762177036084,0.71,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762177036294,3.80322778,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1762177036499,3.54375868,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762177036687,3.80212423,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1762177036989,0.71,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1762177037369,0.71,176.43,176.4,5.66885513]
["bitfinex","SOLUSD",1762177037982,3.54375868,176.43,176.4,5.66885513]
["bitfinex","SOLUSD",1762177038184,6.63616672,176.42,176.4,5.66885513]
["bitfinex","SOLUSD",1762177038494,2.83375868,176.41,176.38,5.66931663]
["bitfinex","SOLUSD",1762177038815,2.83375868,176.41,176.34,6.63616672]
["bitfinex","SOLUSD",1762177038816,2.83375868,176.39,176.34,6.63616672]
["bitfinex","SOLUSD",1762177038990,2.83375868,176.36,176.34,5.67054791]
["bitfinex","SOLUSD",1762177039605,4.51122733,176.38,176.34,19.84770567]
["bitfinex","SOLUSD",1762177039773,3.80117157,176.41,176.37,2.83375868]
["bitfinex","SOLUSD",1762177039972,3.80117157,176.4,176.37,2.83375868]
["bitfinex","SOLUSD",1762177040203,0.71,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1762177040787,20.592,176.44,176.39,10.44882769]
["bitfinex","SOLUSD",1762177040788,3.7995664,176.43,176.39,10.44882769]
["bitfinex","SOLUSD",1762177040986,0.71,176.46,176.42,1.81332231]
["bitfinex","SOLUSD",1762177041189,3.79907913,176.45,176.42,1.81332231]
["bitfinex","SOLUSD",1762177041816,3.79907913,176.45,176.39,9.78882769]
["bitfinex","SOLUSD",1762177042101,3.79907913,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762177042315,0.71,176.44,176.4,4.46292159]
["bitfinex","SOLUSD",1762177042478,5.17292159,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1762177042679,4.46292159,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1762177042986,4.46292159,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1762177043169,5.17292159,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1762177043792,4.46292159,176.45,176.4,20.50126984]
["bitfinex","SOLUSD",1762177043997,0.71,176.44,176.4,20.50126984]
["bitfinex","SOLUSD",1762177045378,4.46292159,176.46,176.41,0.66]
["bitfinex","SOLUSD",1762177045379,0.71,176.46,176.41,0.66]
["bitfinex","SOLUSD",1762177045597,8.26200072,176.47,176.41,5.12292159]
["bitfinex","SOLUSD",1762177046001,8.97200072,176.47,176.41,5.12292159]
["bitfinex","SOLUSD",1762177046301,0.71,176.46,176.41,0.66]
["bitfinex","SOLUSD",1762177046504,5.17292159,176.46,176.41,0.66]
["bitfinex","SOLUSD",1762177047003,0.71,176.45,176.41,0.66]
["bitfinex","SOLUSD",1762177047177,0.71,176.46,176.41,0.66]
["bitfinex","SOLUSD",1762177047378,0.71,176.46,176.42,19.83902051]
["bitfinex","SOLUSD",1762177047881,0.71,176.46,176.42,20.53902051]
["bitfinex","SOLUSD",1762177048382,4.46292159,176.48,176.43,0.7]
["bitfinex","SOLUSD",1762177048583,4.6512407,176.5,176.43,0.7]
["bitfinex","SOLUSD",1762177048892,5.17292159,176.49,176.43,0.7]
["bitfinex","SOLUSD",1762177049407,5.17292159,176.49,176.44,5.66764905]
["bitfinex","SOLUSD",1762177049608,0.71,176.49,176.44,5.66764905]
["bitfinex","SOLUSD",1762177049903,5.17292159,176.49,176.44,6.36764905]
["bitfinex","SOLUSD",1762177050402,5.17292159,176.48,176.44,19.83677169]
["bitfinex","SOLUSD",1762177050597,4.46292159,176.47,176.44,19.83677169]
["bitfinex","SOLUSD",1762177050779,5.17292159,176.47,176.44,19.83677169]
["bitfinex","SOLUSD",1762177051110,4.46292159,176.48,176.44,19.83677169]
["bitfinex","SOLUSD",1762177051276,4.46292159,176.49,176.46,5.66700668]
["bitfinex","SOLUSD",1762177051474,5.17292159,176.49,176.46,5.66700668]
["bitfinex","SOLUSD",1762177051693,3.79907913,176.5,176.47,0.7]
["bitfinex","SOLUSD",1762177051901,5.17292159,176.52,176.46,24.29744498]
["bitfinex","SOLUSD",1762177052084,0.71,176.51,176.46,24.99744498]
["bitfinex","SOLUSD",1762177052292,4.46292159,176.52,176.47,0.7]
["bitfinex","SOLUSD",1762177052484,0.71,176.53,176.47,5.16292159]
["bitfinex","SOLUSD",1762177052689,8.97200072,176.53,176.47,0.7]
["bitfinex","SOLUSD",1762177052890,5.17292159,176.53,176.47,0.7]
["bitfinex","SOLUSD",1762177053292,5.17292159,176.53,176.48,19.83227561]
["bitfinex","SOLUSD",1762177053799,0.71,176.52,176.48,20.53227561]
["bitfinex","SOLUSD",1762177056601,8.26200072,176.53,176.48,20.53227561]
["bitfinex","SOLUSD",1762177056814,0.71,176.52,176.48,20.53227561]
["bitfinex","SOLUSD",1762177057191,0.85216157,176.55,176.49,0.7]
["bitfinex","SOLUSD",1762177057409,4.46292159,176.54,176.49,0.7]
["bitfinex","SOLUSD",1762177058100,0.71,176.53,176.49,0.7]
["bitfinex","SOLUSD",1762177058690,0.71,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1762177059108,5.17292159,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1762177059796,4.46292159,176.53,176.5,20.53002831]
["bitfinex","SOLUSD",1762177060116,4.46292159,176.54,176.5,20.53002831]
["bitfinex","SOLUSD",1762177060618,8.96550257,176.56,176.51,0.7]
["bitfinex","SOLUSD",1762177060791,8.96550257,176.56,176.52,5.66508044]
["bitfinex","SOLUSD",1762177061118,5.17292159,176.55,176.52,5.66508044]
["bitfinex","SOLUSD",1762177061608,3.79258098,176.56,176.52,20.52778155]
["bitfinex","SOLUSD",1762177061609,8.25550257,176.56,176.52,20.52778155]
["bitfinex","SOLUSD",1762177061811,21.302,176.57,176.53,0.7]
["bitfinex","SOLUSD",1762177061812,0.71,176.57,176.53,0.7]
["bitfinex","SOLUSD",1762177062008,5.17292159,176.57,176.53,0.7]
["bitfinex","SOLUSD",1762177062410,2.52027346,176.57,176.53,0.7]
["bitfinex","SOLUSD",1762177062592,3.79323687,176.58,176.53,2.51027346]
["bitfinex","SOLUSD",1762177062915,5.60351033,176.58,176.54,5.66443865]
["bitfinex","SOLUSD",1762177063113,4.50323687,176.58,176.54,6.36443865]
["bitfinex","SOLUSD",1762177063607,1e-08,176.58,176.55,0.65]
["bitfinex","SOLUSD",1762177064392,1e-08,176.58,176.55,2.46027346]
["bitfinex","SOLUSD",1762177064593,1e-08,176.58,176.56,11.59910115]
["bitfinex","SOLUSD",1762177064808,1e-08,176.58,176.57,15.45230393]
["bitfinex","SOLUSD",1762177065009,1e-08,176.58,176.57,17.91257739]
["bitfinex","SOLUSD",1762177065213,1e-08,176.58,176.57,16.10230393]
["bitfinex","SOLUSD",1762177067094,1e-08,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762177067095,1.81027347,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762177067297,2.52027347,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762177067900,2.52027347,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762177068117,1.81027346,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762177068302,4.45684105,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762177068616,5.16684105,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762177068806,1e-08,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762177069125,4.45684105,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762177069420,4.45684105,176.58,176.55,14.16029453]
["bitfinex","SOLUSD",1762177069723,4.45684105,176.58,176.55,14.81029453]
["bitfinex","SOLUSD",1762177069924,5.16684105,176.58,176.54,5.66443865]
["bitfinex","SOLUSD",1762177070214,5.16684105,176.58,176.54,6.31443865]
["bitfinex","SOLUSD",1762177070596,1e-08,176.58,176.55,0.65]
["bitfinex","SOLUSD",1762177070802,5.16684105,176.58,176.54,20.47553528]
["bitfinex","SOLUSD",1762177073216,0.71000001,176.58,176.54,20.47553528]
["bitfinex","SOLUSD",1762177073620,0.71000001,176.58,176.55,0.65]
["bitfinex","SOLUSD",1762177073621,1e-08,176.58,176.55,0.65]
["bitfinex","SOLUSD",1762177074024,1e-08,176.58,176.55,14.89566873]
["bitfinex","SOLUSD",1762177074527,1e-08,176.58,176.57,14.24566873]
["bitfinex","SOLUSD",1762177074907,1e-08,176.58,176.57,14.89566873]
["bitfinex","SOLUSD",1762177075221,1e-08,176.58,176.57,15.45230393]
["bitfinex","SOLUSD",1762177075724,1e-08,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762177076820,1e-08,176.58,176.57,6.31347624]
["bitfinex","SOLUSD",1762177079512,1e-08,176.58,176.57,20.55914497]
["bitfinex","SOLUSD",1762177081917,0.71000001,176.58,176.56,9.78882769]
["bitfinex","SOLUSD",1762177082121,1e-08,176.58,176.56,14.89566873]
["bitfinex","SOLUSD",1762177082439,1e-08,176.58,176.56,20.55932622]
["bitfinex","SOLUSD",1762177082613,1e-08,176.58,176.56,5.66365749]
["bitfinex","SOLUSD",1762177083812,1e-08,176.58,176.57,10.43882769]
["bitfinex","SOLUSD",1762177084021,1e-08,176.58,176.56,5.66365749]
["bitfinex","SOLUSD",1762177084611,0.71000001,176.58,176.56,5.66365749]
["bitfinex","SOLUSD",1762177084910,1e-08,176.58,176.56,5.66365749]
["bitfinex","SOLUSD",1762177085113,1e-08,176.58,176.56,10.77049853]
["bitfinex","SOLUSD",1762177085527,1e-08,176.58,176.56,5.66365749]
["bitfinex","SOLUSD",1762177086639,1e-08,176.58,176.57,4.45684104]
["bitfinex","SOLUSD",1762177087146,1e-08,176.58,176.56,10.12049853]
["bitfinex","SOLUSD",1762177087314,0.71000001,176.58,176.56,5.66365749]
["bitfinex","SOLUSD",1762177087716,0.71000001,176.58,176.55,5.66406973]
["bitfinex","SOLUSD",1762177087940,5.16684105,176.58,176.55,5.66406973]
["bitfinex","SOLUSD",1762177088111,0.71000001,176.58,176.54,5.66436356]
["bitfinex","SOLUSD",1762177088312,1e-08,176.58,176.54,4.45684104]
["bitfinex","SOLUSD",1762177088624,1e-08,176.58,176.56,4.45684104]
["bitfinex","SOLUSD",1762177088943,1e-08,176.58,176.57,4.45684104]
["bitfinex","SOLUSD",1762177089742,1e-08,176.58,176.57,10.12031728]
["bitfinex","SOLUSD",1762177090411,1e-08,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762177090612,0.71000001,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762177090817,0.71000001,176.58,176.54,5.66412445]
["bitfinex","SOLUSD",1762177091034,0.71000001,176.58,176.54,19.82522108]
["bitfinex","SOLUSD",1762177091208,1e-08,176.58,176.54,21.63441411]
["bitfinex","SOLUSD",1762177091535,1e-08,176.58,176.55,1.80919303]
["bitfinex","SOLUSD",1762177091706,1e-08,176.58,176.57,7.47266927]
["bitfinex","SOLUSD",1762177093235,0.14216157,176.57,176.5,5.66572237]
["bitfinex","SOLUSD",1762177093532,1.80919303,176.54,176.5,5.66572237]
["bitfinex","SOLUSD",1762177093731,3.79267004,176.56,176.52,19.82778155]
["bitfinex","SOLUSD",1762177093732,3.79267004,176.55,176.52,19.82778155]
["bitfinex","SOLUSD",1762177093936,3.80134056,176.56,176.53,2.50919303]
["bitfinex","SOLUSD",1762177094110,22.40119304,176.58,176.52,22.33697458]
["bitfinex","SOLUSD",1762177094317,0.68,176.56,176.52,19.82778155]
["bitfinex","SOLUSD",1762177094513,1.80919303,176.53,176.5,5.66566783]
["bitfinex","SOLUSD",1762177094726,0.68,176.52,176.5,5.66566783]
["bitfinex","SOLUSD",1762177094923,1.80919303,176.53,176.5,5.66566783]
["bitfinex","SOLUSD",1762177095130,2.48919303,176.53,176.5,5.66566783]
["bitfinex","SOLUSD",1762177095432,1.80919303,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1762177095644,5.61485873,176.5,176.46,5.66692406]
["bitfinex","SOLUSD",1762177095953,11.97683891,176.55,176.46,5.66692406]
["bitfinex","SOLUSD",1762177095954,2.48919303,176.51,176.46,5.66692406]
["bitfinex","SOLUSD",1762177096238,0.68,176.51,176.46,21.6436338]
["bitfinex","SOLUSD",1762177096441,0.68,176.5,176.46,19.83444077]
["bitfinex","SOLUSD",1762177097454,2.48919303,176.5,176.46,19.83444077]
["bitfinex","SOLUSD",1762177097641,0.68,176.5,176.46,19.83444077]
["bitfinex","SOLUSD",1762177097845,0.68,176.5,176.46,20.53444077]
["bitfinex","SOLUSD",1762177098933,0.68,176.5,176.46,19.83444077]
["bitfinex","SOLUSD",1762177099335,0.68,176.5,176.46,20.53444077]
["bitfinex","SOLUSD",1762177099530,1.80919303,176.51,176.46,22.3436338]
["bitfinex","SOLUSD",1762177099735,1.80919303,176.51,176.46,19.83444077]
["bitfinex","SOLUSD",1762177099736,0.68,176.5,176.46,19.83444077]
["bitfinex","SOLUSD",1762177100643,3.5105797,176.5,176.46,19.83444077]
["bitfinex","SOLUSD",1762177101161,0.68,176.5,176.46,19.83444077]
["bitfinex","SOLUSD",1762177101339,0.68,176.5,176.46,20.53444077]
["bitfinex","SOLUSD",1762177101922,3.80946046,176.49,176.46,20.53444077]
["bitfinex","SOLUSD",1762177102121,0.68,176.5,176.46,20.53444077]
["bitfinex","SOLUSD",1762177102325,3.8084749,176.49,176.46,20.53444077]
["bitfinex","SOLUSD",1762177102651,0.68,176.49,176.46,19.83444077]
["bitfinex","SOLUSD",1762177103749,3.5105797,176.51,176.46,20.53444077]
["bitfinex","SOLUSD",1762177104042,3.80810633,176.5,176.46,20.53444077]
["bitfinex","SOLUSD",1762177104250,3.80810633,176.49,176.46,19.83444077]
["bitfinex","SOLUSD",1762177104436,0.68,176.49,176.46,19.83444077]
["bitfinex","SOLUSD",1762177104830,3.5105797,176.51,176.46,20.53444077]
["bitfinex","SOLUSD",1762177105029,3.80732249,176.5,176.46,20.53444077]
["bitfinex","SOLUSD",1762177105350,3.80732249,176.49,176.46,19.83444077]
["bitfinex","SOLUSD",1762177105520,0.68,176.5,176.46,20.53444077]
["bitfinex","SOLUSD",1762177105952,3.80685613,176.49,176.46,19.83444077]
["bitfinex","SOLUSD",1762177106327,4.48685613,176.49,176.46,19.83444077]
["bitfinex","SOLUSD",1762177107145,0.68,176.49,176.46,19.83444077]
["bitfinex","SOLUSD",1762177107350,0.68,176.49,176.46,20.52444077]
["bitfinex","SOLUSD",1762177107558,4.48504654,176.49,176.46,19.83444077]
["bitfinex","SOLUSD",1762177107764,4.48504654,176.49,176.46,5.66692406]
["bitfinex","SOLUSD",1762177107765,3.80504654,176.48,176.46,5.66692406]
["bitfinex","SOLUSD",1762177108045,3.4905797,176.47,176.46,5.66692406]
["bitfinex","SOLUSD",1762177108251,2.8305797,176.48,176.46,5.66692406]
["bitfinex","SOLUSD",1762177108558,6.63463016,176.49,176.46,5.66692406]
["bitfinex","SOLUSD",1762177108727,3.80405046,176.48,176.46,5.66692406]
["bitfinex","SOLUSD",1762177109037,0.66,176.48,176.46,5.66692406]
["bitfinex","SOLUSD",1762177109350,3.4905797,176.5,176.46,19.83444077]
["bitfinex","SOLUSD",1762177109530,6.63463016,176.5,176.46,19.83444077]
["bitfinex","SOLUSD",1762177109732,3.80405046,176.5,176.47,0.69]
["bitfinex","SOLUSD",1762177109932,3.80405046,176.5,176.47,3.5205797]
["bitfinex","SOLUSD",1762177110446,3.80405046,176.51,176.48,0.69]
["bitfinex","SOLUSD",1762177111163,4.46405046,176.51,176.46,23.35502047]
["bitfinex","SOLUSD",1762177111326,0.66,176.51,176.46,22.66502047]
["bitfinex","SOLUSD",1762177111528,4.46405046,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762177111828,0.66,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762177112031,0.66,176.5,176.48,19.83227561]
["bitfinex","SOLUSD",1762177112334,0.66,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762177112545,4.46405046,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762177112737,0.66,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762177112949,3.80405046,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762177113264,3.80405046,176.52,176.49,0.69]
["bitfinex","SOLUSD",1762177113553,3.80405046,176.53,176.48,22.66285531]
["bitfinex","SOLUSD",1762177113752,4.46405046,176.53,176.48,19.83227561]
["bitfinex","SOLUSD",1762177113929,0.66,176.52,176.48,20.52227561]
["bitfinex","SOLUSD",1762177114637,0.66,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762177114837,7.29463016,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1762177115049,3.4905797,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1762177115756,0.66,176.51,176.48,14.16591115]
["bitfinex","SOLUSD",1762177116130,0.66,176.51,176.47,5.66668555]
["bitfinex","SOLUSD",1762177116333,2.8305797,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1762177116829,3.4905797,176.48,176.46,5.66689896]
["bitfinex","SOLUSD",1762177117543,3.4905797,176.48,176.44,26.25941108]
["bitfinex","SOLUSD",1762177117544,0.66,176.47,176.44,26.25941108]
["bitfinex","SOLUSD",1762177117744,3.4905797,176.48,176.44,26.94941108]
["bitfinex","SOLUSD",1762177118143,3.80405046,176.5,176.45,3.5205797]
["bitfinex","SOLUSD",1762177118341,0.66,176.51,176.46,12.61940739]
["bitfinex","SOLUSD",1762177118541,0.66,176.51,176.46,13.30940739]
["bitfinex","SOLUSD",1762177118850,0.66,176.51,176.46,12.61940739]
["bitfinex","SOLUSD",1762177119059,0.66,176.51,176.47,0.69]
["bitfinex","SOLUSD",1762177119354,2.8305797,176.52,176.47,0.69]
["bitfinex","SOLUSD",1762177119655,3.4905797,176.52,176.47,0.69]
["bitfinex","SOLUSD",1762177120059,3.4905797,176.52,176.48,5.66636446]
["bitfinex","SOLUSD",1762177120060,0.66,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1762177120650,3.4905797,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1762177120842,2.8305797,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1762177121553,7.29463016,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1762177121761,3.4905797,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1762177121963,7.29463016,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1762177122143,3.4905797,176.51,176.47,19.83279814]
["bitfinex","SOLUSD",1762177122343,7.29463016,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177122538,3.4905797,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177122755,7.29463016,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177122962,3.4905797,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177123262,7.29463016,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177123463,3.4905797,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177123634,7.29463016,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177123838,3.4905797,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177124060,7.29463016,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177124261,3.4905797,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177124964,0.66,176.51,176.47,20.52279814]
["bitfinex","SOLUSD",1762177125564,7.29463016,176.51,176.47,19.83279814]
["bitfinex","SOLUSD",1762177125765,3.4905797,176.51,176.47,19.83279814]
["bitfinex","SOLUSD",1762177125966,0.71,176.5,176.47,19.83279814]
["bitfinex","SOLUSD",1762177126458,4.51405046,176.5,176.47,20.54279814]
["bitfinex","SOLUSD",1762177127559,4.51405046,176.5,176.47,19.83279814]
["bitfinex","SOLUSD",1762177128057,4.51405046,176.5,176.47,20.54279814]
["bitfinex","SOLUSD",1762177128359,2.8305797,176.51,176.47,20.54279814]
["bitfinex","SOLUSD",1762177128664,3.80546823,176.5,176.47,20.54279814]
["bitfinex","SOLUSD",1762177129255,0.71,176.5,176.47,20.54279814]
["bitfinex","SOLUSD",1762177129754,3.80646468,176.5,176.48,0.71]
["bitfinex","SOLUSD",1762177129959,3.80646468,176.51,176.48,0.71]
["bitfinex","SOLUSD",1762177130165,3.80646468,176.5,176.48,0.71]
["bitfinex","SOLUSD",1762177130366,3.5405797,176.52,176.48,0.71]
["bitfinex","SOLUSD",1762177130566,3.8074775,176.51,176.48,0.71]
["bitfinex","SOLUSD",1762177130765,3.8074775,176.5,176.47,19.83279814]
["bitfinex","SOLUSD",1762177130963,0.71,176.5,176.47,20.54279814]
["bitfinex","SOLUSD",1762177131272,3.80864254,176.49,176.47,20.54279814]
["bitfinex","SOLUSD",1762177131567,3.80864254,176.49,176.47,19.83279814]
["bitfinex","SOLUSD",1762177132040,2.8305797,176.51,176.47,19.83279814]
["bitfinex","SOLUSD",1762177132245,3.80877358,176.5,176.48,0.71]
["bitfinex","SOLUSD",1762177132444,2.8305797,176.51,176.48,0.71]
["bitfinex","SOLUSD",1762177132667,3.80992308,176.5,176.48,0.71]
["bitfinex","SOLUSD",1762177132865,3.5405797,176.51,176.48,0.71]
["bitfinex","SOLUSD",1762177133045,3.8100523,176.5,176.48,0.71]
["bitfinex","SOLUSD",1762177133244,7.35153527,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1762177133442,3.81126399,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1762177133653,4.52126399,176.48,176.45,19.83538177]
["bitfinex","SOLUSD",1762177133853,4.52126399,176.48,176.45,20.54538177]
["bitfinex","SOLUSD",1762177133854,0.71,176.48,176.45,20.54538177]
["bitfinex","SOLUSD",1762177134261,6.64348246,176.47,176.45,5.66732785]
["bitfinex","SOLUSD",1762177134469,2.8305797,176.47,176.45,5.66732785]
["bitfinex","SOLUSD",1762177134672,0.71,176.47,176.45,5.66732785]
["bitfinex","SOLUSD",1762177135249,3.81307149,176.46,176.45,5.66732785]
["bitfinex","SOLUSD",1762177135454,3.81307149,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762177135455,6.64365119,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762177135755,3.81307149,176.45,176.42,19.83881163]
["bitfinex","SOLUSD",1762177135960,3.81307149,176.44,176.42,19.83881163]
["bitfinex","SOLUSD",1762177136172,0.71,176.46,176.43,0.71]
["bitfinex","SOLUSD",1762177136373,3.81638839,176.45,176.42,20.54881163]
["bitfinex","SOLUSD",1762177136572,3.81638839,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1762177136770,3.81638839,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1762177137069,0.14216157,176.49,176.42,5.66829157]
["bitfinex","SOLUSD",1762177137070,4.76633705,176.5,176.46,30.38082769]
["bitfinex","SOLUSD",1762177137268,0.71,176.53,176.49,2.8305797]
["bitfinex","SOLUSD",1762177137462,0.71,176.52,176.48,9.78882769]
["bitfinex","SOLUSD",1762177137665,0.71,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1762177139369,0.71,176.52,176.48,2.8305797]
["bitfinex","SOLUSD",1762177139370,0.71,176.52,176.48,5.66636446]
["bitfinex","SOLUSD",1762177139566,0.71,176.52,176.48,8.49694416]
["bitfinex","SOLUSD",1762177139764,0.71,176.52,176.48,9.20694416]
["bitfinex","SOLUSD",1762177140073,0.71,176.52,176.48,23.37285531]
["bitfinex","SOLUSD",1762177140873,0.71,176.54,176.51,2.8305797]
["bitfinex","SOLUSD",1762177141065,3.5405797,176.56,176.51,2.8305797]
["bitfinex","SOLUSD",1762177141266,0.71,176.55,176.52,5.66508044]
["bitfinex","SOLUSD",1762177142062,3.5405797,176.55,176.52,5.66508044]
["bitfinex","SOLUSD",1762177142679,0.71,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1762177143060,0.71,176.54,176.5,19.82923168]
["bitfinex","SOLUSD",1762177143565,3.5405797,176.54,176.5,20.53923168]
["bitfinex","SOLUSD",1762177144154,2.8305797,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1762177144390,3.5405797,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1762177144554,2.8305797,176.49,176.42,9.78882769]
["bitfinex","SOLUSD",1762177144756,2.8305797,176.46,176.42,9.78882769]
["bitfinex","SOLUSD",1762177144954,2.8305797,176.49,176.44,2.8305797]
["bitfinex","SOLUSD",1762177145255,2.8305797,176.52,176.47,2.8305797]
["bitfinex","SOLUSD",1762177145454,8.31812492,176.54,176.49,2.8305797]
["bitfinex","SOLUSD",1762177145654,3.5405797,176.54,176.49,2.8305797]
["bitfinex","SOLUSD",1762177145854,0.71,176.53,176.49,3.5405797]
["bitfinex","SOLUSD",1762177146466,0.71,176.53,176.49,0.71]
["bitfinex","SOLUSD",1762177146982,3.5405797,176.53,176.49,0.71]
["bitfinex","SOLUSD",1762177147168,8.31812492,176.53,176.49,19.8311519]
["bitfinex","SOLUSD",1762177147363,0.71,176.52,176.49,19.8311519]
["bitfinex","SOLUSD",1762177147677,4.77754522,176.55,176.51,2.8305797]
["bitfinex","SOLUSD",1762177147894,5.48754522,176.56,176.52,0.71]
["bitfinex","SOLUSD",1762177148092,5.48754522,176.56,176.51,2.8305797]
["bitfinex","SOLUSD",1762177148294,0.71,176.55,176.51,3.5405797]
["bitfinex","SOLUSD",1762177148587,7.60812492,176.57,176.52,0.71]
["bitfinex","SOLUSD",1762177148775,3.5405797,176.57,176.52,0.71]
["bitfinex","SOLUSD",1762177149091,3.82054703,176.56,176.52,0.71]
["bitfinex","SOLUSD",1762177149300,3.82054703,176.55,176.53,5.66475953]
["bitfinex","SOLUSD",1762177149459,3.82054703,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1762177150096,3.82054703,176.54,176.53,18.28416692]
["bitfinex","SOLUSD",1762177150387,1e-08,176.58,176.53,32.44606574]
["bitfinex","SOLUSD",1762177150558,3.81773619,176.57,176.55,12.61940739]
["bitfinex","SOLUSD",1762177150757,3.81773619,176.56,176.55,12.61940739]
["bitfinex","SOLUSD",1762177150979,3.81773619,176.56,176.55,10.49882769]
["bitfinex","SOLUSD",1762177151161,3.81773619,176.56,176.55,12.61940739]
["bitfinex","SOLUSD",1762177151359,3.81773619,176.56,176.55,18.2835252]
["bitfinex","SOLUSD",1762177151581,3.81773619,176.56,176.55,16.1629455]
["bitfinex","SOLUSD",1762177151884,1e-08,176.58,176.55,18.9935252]
["bitfinex","SOLUSD",1762177152058,3.8156596,176.57,176.56,0.71]
["bitfinex","SOLUSD",1762177152756,3.8156596,176.57,176.56,10.49882769]
["bitfinex","SOLUSD",1762177152951,1e-08,176.58,176.56,13.32940739]
["bitfinex","SOLUSD",1762177153155,1e-08,176.58,176.57,0.67]
["bitfinex","SOLUSD",1762177153357,3.81393749,176.58,176.57,6.33347624]
["bitfinex","SOLUSD",1762177153981,1e-08,176.58,176.57,6.33347624]
["bitfinex","SOLUSD",1762177154372,1e-08,176.58,176.57,18.95288363]
["bitfinex","SOLUSD",1762177155078,1e-08,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762177155285,1e-08,176.58,176.57,6.33347624]
["bitfinex","SOLUSD",1762177155455,1e-08,176.58,176.57,5.66347624]
["bitfinex","SOLUSD",1762177157076,1e-08,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762177158172,3.4905797,176.57,176.56,5.663797]
["bitfinex","SOLUSD",1762177158981,0.66000001,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1762177159177,0.66000001,176.58,176.55,14.16029453]
["bitfinex","SOLUSD",1762177159581,3.49057971,176.58,176.55,14.16029453]
["bitfinex","SOLUSD",1762177159876,2.8305797,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762177160076,0.66,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1762177160283,2.8305797,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762177160785,1e-08,176.58,176.54,22.65611498]
["bitfinex","SOLUSD",1762177160786,0.66000001,176.58,176.54,22.65611498]
["bitfinex","SOLUSD",1762177160995,2.8305797,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1762177161168,3.4905797,176.57,176.53,5.66475953]
["bitfinex","SOLUSD",1762177161362,3.4905797,176.57,176.53,19.82665835]
["bitfinex","SOLUSD",1762177161562,0.66,176.56,176.53,19.82665835]
["bitfinex","SOLUSD",1762177162093,3.4905797,176.56,176.53,19.82665835]
["bitfinex","SOLUSD",1762177162292,0.66,176.56,176.53,20.49665835]
["bitfinex","SOLUSD",1762177163391,0.66,176.56,176.53,19.82665835]
["bitfinex","SOLUSD",1762177163760,2.47040108,176.56,176.53,5.66475953]
["bitfinex","SOLUSD",1762177163970,1.81040108,176.54,176.52,5.66484269]
["bitfinex","SOLUSD",1762177164178,2.47040108,176.54,176.52,5.66484269]
["bitfinex","SOLUSD",1762177165193,2.47040108,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1762177165370,1.81040108,176.51,176.49,5.6660434]
["bitfinex","SOLUSD",1762177165888,0.66,176.5,176.49,5.6660434]
["bitfinex","SOLUSD",1762177166086,1.81040108,176.51,176.48,5.66628935]
["bitfinex","SOLUSD",1762177166390,0.66,176.5,176.48,5.66628935]
["bitfinex","SOLUSD",1762177166805,0.71,176.52,176.48,19.8322005]
["bitfinex","SOLUSD",1762177166974,2.52040108,176.52,176.48,19.8322005]
["bitfinex","SOLUSD",1762177167169,2.52040108,176.52,176.48,20.5122005]
["bitfinex","SOLUSD",1762177167376,0.71,176.52,176.48,20.5122005]
["bitfinex","SOLUSD",1762177167777,0.71,176.54,176.5,1.81040108]
["bitfinex","SOLUSD",1762177168079,0.71,176.54,176.5,2.49040108]
["bitfinex","SOLUSD",1762177169077,2.52040108,176.54,176.49,9.78882769]
["bitfinex","SOLUSD",1762177169291,0.71,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1762177169490,2.52040108,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1762177170694,0.71,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1762177172398,2.52040108,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1762177172775,0.71,176.53,176.51,5.66540139]
["bitfinex","SOLUSD",1762177173187,1.81040108,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1762177173498,1.81040108,176.54,176.49,14.84445112]
["bitfinex","SOLUSD",1762177173499,0.71,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1762177173694,2.52040108,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1762177174076,2.52040108,176.53,176.5,6.34572237]
["bitfinex","SOLUSD",1762177174393,1.81040108,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1762177174695,2.52040108,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1762177174880,1.81040108,176.53,176.5,6.34572237]
["bitfinex","SOLUSD",1762177176098,2.52040108,176.53,176.5,6.34572237]
["bitfinex","SOLUSD",1762177176297,1.81040108,176.53,176.49,5.66594133]
["bitfinex","SOLUSD",1762177176481,1.81040108,176.52,176.49,6.34594133]
["bitfinex","SOLUSD",1762177176993,2.52040108,176.52,176.49,5.66594133]
["bitfinex","SOLUSD",1762177177496,2.52040108,176.51,176.49,5.66594133]
["bitfinex","SOLUSD",1762177177896,1.81040108,176.51,176.47,19.83282875]
["bitfinex","SOLUSD",1762177178080,2.52040108,176.5,176.47,19.83282875]
["bitfinex","SOLUSD",1762177178485,2.52040108,176.5,176.47,5.66668555]
["bitfinex","SOLUSD",1762177178486,0.71,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1762177178805,0.71,176.49,176.43,24.63497089]
["bitfinex","SOLUSD",1762177178806,1.81040108,176.48,176.43,44.55066578]
["bitfinex","SOLUSD",1762177178975,1.81040108,176.46,176.42,5.66829157]
["bitfinex","SOLUSD",1762177179490,0.71,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762177180102,0.71,176.45,176.41,19.84004849]
["bitfinex","SOLUSD",1762177180876,1.81040108,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762177181081,1.81040108,176.44,176.38,5.66951971]
["bitfinex","SOLUSD",1762177181082,1.81040108,176.42,176.38,5.66951971]
["bitfinex","SOLUSD",1762177181505,2.52040108,176.42,176.38,6.34951971]
["bitfinex","SOLUSD",1762177181697,0.71,176.42,176.38,6.34951971]
["bitfinex","SOLUSD",1762177181897,0.71,176.42,176.38,20.52346233]
["bitfinex","SOLUSD",1762177182179,1.81040108,176.43,176.38,6.34951971]
["bitfinex","SOLUSD",1762177182384,1.81040108,176.43,176.39,0.68]
["bitfinex","SOLUSD",1762177184207,1.81040108,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1762177184415,1.81040108,176.42,176.39,5.6691878]
["bitfinex","SOLUSD",1762177184597,2.48040108,176.42,176.39,5.6691878]
["bitfinex","SOLUSD",1762177184800,2.48040108,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762177185091,1.81040108,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1762177185491,1.81040108,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1762177185906,2.48040108,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1762177186199,1.81040108,176.41,176.35,8.18094261]
["bitfinex","SOLUSD",1762177186405,1.81040108,176.41,176.36,0.7]
["bitfinex","SOLUSD",1762177187300,1.81040108,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762177187688,1.81040108,176.41,176.37,6.3698985]
["bitfinex","SOLUSD",1762177188190,0.67,176.42,176.37,6.3698985]
["bitfinex","SOLUSD",1762177188499,1.81040108,176.41,176.37,6.3698985]
["bitfinex","SOLUSD",1762177190216,0.67,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1762177190403,2.48040108,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1762177190795,1.81040108,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1762177191102,1.81040108,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762177191296,1.81040108,176.41,176.37,20.54464477]
["bitfinex","SOLUSD",1762177191514,0.14216157,176.44,176.38,0.7]
["bitfinex","SOLUSD",1762177191711,1.81040108,176.43,176.38,2.51040108]
["bitfinex","SOLUSD",1762177192214,1.81040108,176.43,176.39,0.7]
["bitfinex","SOLUSD",1762177192512,1.81040108,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1762177192513,2.48040108,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1762177193786,0.14216157,176.44,176.37,0.7]
["bitfinex","SOLUSD",1762177193787,1.81040108,176.41,176.37,0.7]
["bitfinex","SOLUSD",1762177193989,1.81040108,176.41,176.37,6.36982089]
["bitfinex","SOLUSD",1762177194410,1.81040108,176.42,176.38,0.7]
["bitfinex","SOLUSD",1762177196512,1.81040108,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1762177197216,1.95256265,176.44,176.4,0.7]
["bitfinex","SOLUSD",1762177197702,1.81040108,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1762177198020,1.81040108,176.44,176.4,0.7]
["bitfinex","SOLUSD",1762177198213,5.60117706,176.45,176.4,2.51040108]
["bitfinex","SOLUSD",1762177198609,1.81040108,176.45,176.41,6.36861289]
["bitfinex","SOLUSD",1762177199129,2.48040108,176.45,176.41,6.36861289]
["bitfinex","SOLUSD",1762177200207,3.79077598,176.46,176.41,6.36861289]
["bitfinex","SOLUSD",1762177200398,1.81040108,176.45,176.41,6.36861289]
["bitfinex","SOLUSD",1762177200608,2.48040108,176.45,176.41,6.36861289]
["bitfinex","SOLUSD",1762177200923,3.79077598,176.46,176.42,0.7]
["bitfinex","SOLUSD",1762177201119,1.81040108,176.45,176.42,0.7]
["bitfinex","SOLUSD",1762177201517,1.81040108,176.45,176.41,19.84014511]
["bitfinex","SOLUSD",1762177201725,1.81040108,176.45,176.41,6.36861289]
["bitfinex","SOLUSD",1762177201726,2.48040108,176.45,176.41,6.36861289]
["bitfinex","SOLUSD",1762177201898,20.73416157,176.46,176.4,5.66893424]
["bitfinex","SOLUSD",1762177202099,1.81040108,176.44,176.41,0.7]
["bitfinex","SOLUSD",1762177203625,5.60117706,176.45,176.41,0.7]
["bitfinex","SOLUSD",1762177203797,1.81040108,176.45,176.41,0.7]
["bitfinex","SOLUSD",1762177204002,3.79077598,176.47,176.44,1.81040108]
["bitfinex","SOLUSD",1762177204305,3.79077598,176.49,176.43,9.78882769]
["bitfinex","SOLUSD",1762177204503,3.79077598,176.49,176.45,1.81040108]
["bitfinex","SOLUSD",1762177204807,5.60117706,176.49,176.44,2.51040108]
["bitfinex","SOLUSD",1762177205125,2.48040108,176.49,176.44,0.7]
["bitfinex","SOLUSD",1762177205307,2.48040108,176.48,176.44,0.7]
["bitfinex","SOLUSD",1762177205509,1.81040108,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762177205710,1.81040108,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1762177206034,1.81040108,176.44,176.42,0.7]
["bitfinex","SOLUSD",1762177206226,1.81040108,176.46,176.43,0.7]
["bitfinex","SOLUSD",1762177206820,3.79077598,176.47,176.43,2.51040108]
["bitfinex","SOLUSD",1762177207018,1.81040108,176.49,176.43,2.51040108]
["bitfinex","SOLUSD",1762177207216,3.79077598,176.49,176.44,2.51040108]
["bitfinex","SOLUSD",1762177207527,3.79077598,176.48,176.44,2.51040108]
["bitfinex","SOLUSD",1762177207741,1.81040108,176.48,176.42,2.51040108]
["bitfinex","SOLUSD",1762177208041,1.81040108,176.47,176.43,0.7]
["bitfinex","SOLUSD",1762177208240,5.60117706,176.48,176.43,0.7]
["bitfinex","SOLUSD",1762177208724,1.81040108,176.47,176.43,0.7]
["bitfinex","SOLUSD",1762177208910,1.81040108,176.47,176.42,21.64942159]
["bitfinex","SOLUSD",1762177208911,6.27117706,176.47,176.42,19.83902051]
["bitfinex","SOLUSD",1762177209212,1.81040108,176.47,176.43,0.7]
["bitfinex","SOLUSD",1762177209405,5.60117706,176.47,176.43,0.7]
["bitfinex","SOLUSD",1762177209610,5.60117706,176.46,176.43,0.7]
["bitfinex","SOLUSD",1762177209810,1.81040108,176.46,176.43,0.7]
["bitfinex","SOLUSD",1762177210022,1.81040108,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1762177210226,5.60117706,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1762177210523,1.81040108,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1762177210731,5.60117706,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1762177210921,1.81040108,176.45,176.43,5.66793952]
["bitfinex","SOLUSD",1762177211123,1.81040108,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762177211323,1.81040108,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1762177211633,5.60117706,176.44,176.41,6.36861289]
["bitfinex","SOLUSD",1762177212511,6.27117706,176.44,176.4,5.66882853]
["bitfinex","SOLUSD",1762177212707,1.81040108,176.43,176.4,5.66882853]
["bitfinex","SOLUSD",1762177213328,5.60117706,176.43,176.4,6.36882853]
["bitfinex","SOLUSD",1762177213537,1.81040108,176.43,176.4,6.36882853]
["bitfinex","SOLUSD",1762177214035,3.79077598,176.43,176.4,6.36882853]
["bitfinex","SOLUSD",1762177214347,3.80473957,176.42,176.4,6.36882853]
["bitfinex","SOLUSD",1762177214527,3.80473957,176.43,176.4,6.36882853]
["bitfinex","SOLUSD",1762177214728,3.80473957,176.42,176.4,6.36882853]
["bitfinex","SOLUSD",1762177215057,3.80473957,176.43,176.41,0.7]
["bitfinex","SOLUSD",1762177215218,1.81040108,176.45,176.41,0.7]
["bitfinex","SOLUSD",1762177215419,3.80577838,176.44,176.41,0.7]
["bitfinex","SOLUSD",1762177215619,3.80577838,176.43,176.41,0.7]
["bitfinex","SOLUSD",1762177215820,1.81040108,176.45,176.41,0.7]
["bitfinex","SOLUSD",1762177216034,3.80577697,176.44,176.41,0.7]
["bitfinex","SOLUSD",1762177216213,3.80577697,176.43,176.41,0.7]
["bitfinex","SOLUSD",1762177216424,1.81040108,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762177216630,3.80696194,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1762177216823,3.80696194,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1762177217337,3.80696194,176.43,176.42,6.36829157]
["bitfinex","SOLUSD",1762177218643,3.80696194,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1762177218845,1.81040108,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762177219024,4.91970679,176.47,176.41,5.66861289]
["bitfinex","SOLUSD",1762177219025,5.62021085,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1762177219334,3.80980977,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1762177219541,5.62021085,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1762177219834,3.80980977,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1762177220041,1.81040108,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1762177220228,3.81201681,176.41,176.39,6.36925562]
["bitfinex","SOLUSD",1762177220541,3.81201681,176.4,176.39,6.36925562]
["bitfinex","SOLUSD",1762177220841,1.81040108,176.42,176.39,6.36925562]
["bitfinex","SOLUSD",1762177221015,3.81345568,176.41,176.39,6.36925562]
["bitfinex","SOLUSD",1762177221216,1.81040108,176.42,176.39,6.36925562]
["bitfinex","SOLUSD",1762177221435,3.81366122,176.41,176.39,6.36925562]
["bitfinex","SOLUSD",1762177221631,3.81366122,176.4,176.39,6.36925562]
["bitfinex","SOLUSD",1762177223425,5.6240623,176.4,176.36,5.67012888]
["bitfinex","SOLUSD",1762177223636,3.81366122,176.39,176.37,0.7]
["bitfinex","SOLUSD",1762177223816,1.81040108,176.4,176.37,0.7]
["bitfinex","SOLUSD",1762177223817,3.81366122,176.38,176.37,0.7]
["bitfinex","SOLUSD",1762177224617,3.81366122,176.38,176.36,5.67012888]
["bitfinex","SOLUSD",1762177224846,2.83395739,176.4,176.36,5.67012888]
["bitfinex","SOLUSD",1762177224847,3.81366122,176.37,176.36,6.37012888]
["bitfinex","SOLUSD",1762177225143,3.81366122,176.37,176.36,0.7]
["bitfinex","SOLUSD",1762177225346,3.81366122,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1762177225520,3.81366122,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1762177225846,6.64761861,176.36,176.34,5.6708075]
["bitfinex","SOLUSD",1762177226025,3.81366122,176.35,176.34,5.6708075]
["bitfinex","SOLUSD",1762177226426,3.81366122,176.35,176.34,6.3708075]
["bitfinex","SOLUSD",1762177228519,3.81765218,176.35,176.34,5.6708075]
["bitfinex","SOLUSD",1762177229642,3.81765218,176.35,176.34,6.3708075]
["bitfinex","SOLUSD",1762177230749,3.81765218,176.35,176.34,5.6708075]
["bitfinex","SOLUSD",1762177231748,7.32160957,176.35,176.33,0.2]
["bitfinex","SOLUSD",1762177231940,7.32160957,176.34,176.33,0.2]
["bitfinex","SOLUSD",1762177232447,6.65160957,176.34,176.33,0.2]
["bitfinex","SOLUSD",1762177233633,7.32160957,176.34,176.33,0.2]
["bitfinex","SOLUSD",1762177234137,6.65160957,176.34,176.33,0.2]
["bitfinex","SOLUSD",1762177234641,7.32160957,176.34,176.33,0.2]
["bitfinex","SOLUSD",1762177235228,7.46377114,176.34,176.33,0.2]
["bitfinex","SOLUSD",1762177236348,7.45483223,176.34,176.33,0.2]
["bitfinex","SOLUSD",1762177243643,20.592,176.31,176.3,4.2]
["bitfinex","SOLUSD",1762177243837,20.592,176.31,176.28,0.2]
["bitfinex","SOLUSD",1762177243838,50.0,176.3,176.28,0.2]
["bitfinex","SOLUSD",1762177244048,87.16565992,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762177244354,90.11090806,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762177245651,95.78337955,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762177246338,90.11090806,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762177247038,95.78337955,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762177247235,75.19137955,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762177247437,70.592,176.26,176.25,0.2]
["bitfinex","SOLUSD",1762177247668,9.93098926,176.25,176.22,0.2]
["bitfinex","SOLUSD",1762177247853,17.24365992,176.25,176.22,0.2]
["bitfinex","SOLUSD",1762177248053,19.51942585,176.25,176.22,0.2]
["bitfinex","SOLUSD",1762177248252,6.22664077,176.25,176.22,0.87]
["bitfinex","SOLUSD",1762177248453,24.54287484,176.25,176.22,0.87]
["bitfinex","SOLUSD",1762177248636,24.40071327,176.25,176.22,0.87]
["bitfinex","SOLUSD",1762177248842,24.40071327,176.25,176.23,0.67]
["bitfinex","SOLUSD",1762177249261,24.40071327,176.25,176.23,6.34432233]
["bitfinex","SOLUSD",1762177249448,24.40071327,176.25,176.23,0.67]
["bitfinex","SOLUSD",1762177249661,24.40071327,176.25,176.24,0.87]
["bitfinex","SOLUSD",1762177249861,27.23467066,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177250246,24.40071327,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177251178,24.40071327,176.25,176.24,0.87]
["bitfinex","SOLUSD",1762177252070,24.40071327,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177252267,27.37683223,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177252569,28.04683223,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177254247,67.86985396,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177254448,63.12859109,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177254748,12.18789049,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177254948,7.45483223,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177255556,12.18724709,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177256056,7.45483223,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177256253,13.12859109,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177256650,63.12859109,176.25,176.24,0.2]
["bitfinex","SOLUSD",1762177257671,20.73416157,176.23,176.22,0.2]
["bitfinex","SOLUSD",1762177257851,32.10844447,176.23,176.22,0.2]
["bitfinex","SOLUSD",1762177258053,32.77844447,176.23,176.22,0.2]
["bitfinex","SOLUSD",1762177261083,27.37683223,176.23,176.22,0.2]
["bitfinex","SOLUSD",1762177261281,24.54287484,176.23,176.22,0.87]
["bitfinex","SOLUSD",1762177261469,0.14216157,176.22,176.2,5.67534252]
["bitfinex","SOLUSD",1762177261669,3.80871327,176.21,176.2,5.67534252]
["bitfinex","SOLUSD",1762177262466,3.80871327,176.21,176.19,5.87558453]
["bitfinex","SOLUSD",1762177262662,3.80871327,176.2,176.19,5.87558453]
["bitfinex","SOLUSD",1762177263280,7.45483223,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762177263483,3.80871327,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762177263673,6.64267066,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762177264167,7.45483223,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762177264682,6.78483223,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762177265382,7.45483223,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762177265888,12.18712924,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762177267287,7.45483223,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762177267485,13.13020112,176.2,176.19,0.2]
["bitfinex","SOLUSD",1762177267663,20.73416157,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762177267862,66.57365992,176.16,176.15,0.2]
["bitfinex","SOLUSD",1762177268060,59.93098926,176.15,176.14,0.2]
["bitfinex","SOLUSD",1762177268269,73.56358027,176.15,176.14,0.2]
["bitfinex","SOLUSD",1762177268670,75.84064172,176.15,176.14,0.2]
["bitfinex","SOLUSD",1762177268985,153.26093611,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177269287,149.16814964,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177269473,141.3262454,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177269783,143.51360677,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177270669,137.83565992,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177271070,144.15060785,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177271392,143.51360677,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177272691,137.83565992,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177272900,137.81237989,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177273261,143.49032674,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177273462,128.0235522,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177274097,133.70149905,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177274267,128.0235522,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177274473,130.30087293,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177274997,27.3535522,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177275491,27.21139063,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177275695,27.3535522,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762177276486,0.14216157,176.11,176.09,0.92]
["bitfinex","SOLUSD",1762177276675,3.78543324,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177277291,8.51445406,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177277504,8.51445406,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177277684,3.78543324,176.1,176.09,6.59891419]
["bitfinex","SOLUSD",1762177281484,3.78543324,176.1,176.09,0.92]
["bitfinex","SOLUSD",1762177281685,3.78543324,176.1,176.09,6.59891419]
["bitfinex","SOLUSD",1762177285202,3.78543324,176.1,176.09,0.92]
["bitfinex","SOLUSD",1762177286276,3.78543324,176.1,176.09,6.59891419]
["bitfinex","SOLUSD",1762177291395,3.78543324,176.1,176.09,8.41833437]
["bitfinex","SOLUSD",1762177291605,4.72902082,176.16,176.09,22.61561984]
["bitfinex","SOLUSD",1762177291792,4.72902082,176.16,176.12,1.81942018]
["bitfinex","SOLUSD",1762177291988,6.548441,176.17,176.11,1.81942018]
["bitfinex","SOLUSD",1762177292211,6.548441,176.17,176.13,5.67762448]
["bitfinex","SOLUSD",1762177292690,6.548441,176.17,176.14,0.72]
["bitfinex","SOLUSD",1762177293090,1.81942018,176.17,176.14,0.72]
["bitfinex","SOLUSD",1762177293395,1.81942018,176.15,176.11,6.39817376]
["bitfinex","SOLUSD",1762177293597,1.81942018,176.14,176.11,0.72]
["bitfinex","SOLUSD",1762177293911,0.14216157,176.14,176.1,6.39857823]
["bitfinex","SOLUSD",1762177294111,1.81942018,176.13,176.11,0.72]
["bitfinex","SOLUSD",1762177294404,20.592,176.16,176.12,7.49736703]
["bitfinex","SOLUSD",1762177294612,20.592,176.16,176.13,1.81942018]
["bitfinex","SOLUSD",1762177294825,20.592,176.16,176.13,2.53942018]
["bitfinex","SOLUSD",1762177295009,20.592,176.16,176.14,0.72]
["bitfinex","SOLUSD",1762177295306,20.592,176.16,176.12,7.49736703]
["bitfinex","SOLUSD",1762177295511,20.592,176.16,176.13,0.72]
["bitfinex","SOLUSD",1762177295917,23.10142018,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1762177296085,1.81942018,176.15,176.12,5.67794685]
["bitfinex","SOLUSD",1762177296286,1.81942018,176.15,176.12,0.72]
["bitfinex","SOLUSD",1762177297113,20.592,176.12,176.09,0.2]
["bitfinex","SOLUSD",1762177297319,22.41142018,176.12,176.09,0.2]
["bitfinex","SOLUSD",1762177297617,22.41142018,176.12,176.09,0.92]
["bitfinex","SOLUSD",1762177297919,1.81942018,176.11,176.09,0.2]
["bitfinex","SOLUSD",1762177300218,1.81942018,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177300715,25.34824596,176.13,176.09,6.59891419]
["bitfinex","SOLUSD",1762177300917,22.41142018,176.13,176.09,6.59891419]
["bitfinex","SOLUSD",1762177301101,22.41142018,176.13,176.1,0.72]
["bitfinex","SOLUSD",1762177301309,20.592,176.12,176.1,0.72]
["bitfinex","SOLUSD",1762177302214,20.592,176.12,176.1,6.39847876]
["bitfinex","SOLUSD",1762177302596,20.592,176.12,176.11,0.72]
["bitfinex","SOLUSD",1762177302927,1.81942018,176.12,176.09,0.2]
["bitfinex","SOLUSD",1762177303099,22.41142018,176.13,176.09,6.58881878]
["bitfinex","SOLUSD",1762177303301,22.41142018,176.13,176.1,0.71]
["bitfinex","SOLUSD",1762177303503,3.81323348,176.12,176.1,0.71]
["bitfinex","SOLUSD",1762177303696,3.81323348,176.11,176.1,0.71]
["bitfinex","SOLUSD",1762177304312,3.81323348,176.11,176.1,8.20801188]
["bitfinex","SOLUSD",1762177304623,3.81323348,176.11,176.1,6.3885917]
["bitfinex","SOLUSD",1762177304799,4.75624596,176.16,176.1,22.40449115]
["bitfinex","SOLUSD",1762177304994,3.81404277,176.15,176.11,0.71]
["bitfinex","SOLUSD",1762177305219,3.81404277,176.14,176.11,0.71]
["bitfinex","SOLUSD",1762177305422,3.81404277,176.13,176.11,2.52942018]
["bitfinex","SOLUSD",1762177305718,27.16766614,176.17,176.11,2.52942018]
["bitfinex","SOLUSD",1762177305923,3.81408492,176.16,176.12,0.71]
["bitfinex","SOLUSD",1762177306131,3.81408492,176.15,176.12,0.71]
["bitfinex","SOLUSD",1762177306291,3.81408492,176.14,176.13,5.67762448]
["bitfinex","SOLUSD",1762177306822,3.81408492,176.14,176.13,6.38762448]
["bitfinex","SOLUSD",1762177310206,3.81408492,176.14,176.13,0.71]
["bitfinex","SOLUSD",1762177310616,3.81408492,176.14,176.13,6.38762448]
["bitfinex","SOLUSD",1762177312405,3.81408492,176.14,176.13,8.20704466]
["bitfinex","SOLUSD",1762177312821,3.81408492,176.14,176.13,6.38762448]
["bitfinex","SOLUSD",1762177313021,3.81408492,176.14,176.13,8.20704466]
["bitfinex","SOLUSD",1762177313317,3.81408492,176.14,176.13,6.38762448]
["bitfinex","SOLUSD",1762177316419,3.81408492,176.14,176.13,8.20704466]
["bitfinex","SOLUSD",1762177316726,3.81408492,176.14,176.13,6.38762448]
["bitfinex","SOLUSD",1762177317617,3.81408492,176.14,176.13,8.20704466]
["bitfinex","SOLUSD",1762177319631,6.57566614,176.19,176.13,22.40110586]
["bitfinex","SOLUSD",1762177319929,3.82226969,176.18,176.15,1.81942018]
["bitfinex","SOLUSD",1762177320134,3.82226969,176.17,176.16,0.71]
["bitfinex","SOLUSD",1762177320310,3.82226969,176.17,176.16,2.52942018]
["bitfinex","SOLUSD",1762177320510,1.81942018,176.22,176.16,2.52942018]
["bitfinex","SOLUSD",1762177320722,3.82178476,176.21,176.17,0.71]
["bitfinex","SOLUSD",1762177320925,3.82178476,176.2,176.17,0.71]
["bitfinex","SOLUSD",1762177321207,3.82178476,176.19,176.17,0.71]
["bitfinex","SOLUSD",1762177321404,3.82178476,176.18,176.17,0.71]
["bitfinex","SOLUSD",1762177321614,3.82178476,176.18,176.17,6.38633535]
["bitfinex","SOLUSD",1762177323529,6.32120494,176.18,176.15,5.6766936]
["bitfinex","SOLUSD",1762177323736,5.64120494,176.17,176.15,6.3866936]
["bitfinex","SOLUSD",1762177323926,3.82178476,176.16,176.15,6.3866936]
["bitfinex","SOLUSD",1762177324122,3.82178476,176.16,176.15,5.6766936]
["bitfinex","SOLUSD",1762177324334,6.57566614,176.21,176.15,17.28494147]
["bitfinex","SOLUSD",1762177324538,6.57566614,176.21,176.16,1.81942018]
["bitfinex","SOLUSD",1762177324539,3.81916332,176.2,176.16,1.81942018]
["bitfinex","SOLUSD",1762177324750,3.81916332,176.19,176.17,0.71]
["bitfinex","SOLUSD",1762177324917,3.81916332,176.18,176.17,0.71]
["bitfinex","SOLUSD",1762177325117,2.49942018,176.21,176.17,0.71]
["bitfinex","SOLUSD",1762177325324,2.49942018,176.21,176.15,29.6579709]
["bitfinex","SOLUSD",1762177325325,1.81942018,176.19,176.15,20.57914321]
["bitfinex","SOLUSD",1762177325520,3.81769471,176.18,176.15,20.57914321]
["bitfinex","SOLUSD",1762177325727,3.81769471,176.17,176.15,19.86914321]
["bitfinex","SOLUSD",1762177325942,1.81942018,176.18,176.16,0.71]
["bitfinex","SOLUSD",1762177326143,3.81791451,176.17,176.16,0.71]
["bitfinex","SOLUSD",1762177327345,3.81791451,176.17,176.15,26.2686936]
["bitfinex","SOLUSD",1762177327519,3.81791451,176.16,176.15,26.9786936]
["bitfinex","SOLUSD",1762177328137,4.49791451,176.16,176.15,26.2686936]
["bitfinex","SOLUSD",1762177328330,3.81791451,176.16,176.15,26.2686936]
["bitfinex","SOLUSD",1762177328842,3.81791451,176.16,176.15,5.6766936]
["bitfinex","SOLUSD",1762177329031,3.81791451,176.16,176.14,0.71]
["bitfinex","SOLUSD",1762177329032,3.81791451,176.16,176.14,6.38719109]
["bitfinex","SOLUSD",1762177329218,3.81791451,176.15,176.14,6.38719109]
["bitfinex","SOLUSD",1762177329422,3.81791451,176.15,176.14,5.67719109]
["bitfinex","SOLUSD",1762177329629,3.81791451,176.15,176.14,6.38719109]
["bitfinex","SOLUSD",1762177332832,3.81791451,176.15,176.13,5.67762448]
["bitfinex","SOLUSD",1762177333151,3.81791451,176.14,176.13,5.67762448]
["bitfinex","SOLUSD",1762177333952,3.81791451,176.14,176.13,6.39762448]
["bitfinex","SOLUSD",1762177334349,0.72,176.18,176.13,22.41110586]
["bitfinex","SOLUSD",1762177334541,3.81921221,176.17,176.14,0.72]
["bitfinex","SOLUSD",1762177334744,3.81921221,176.16,176.15,5.67697984]
["bitfinex","SOLUSD",1762177336437,3.81921221,176.16,176.14,0.72]
["bitfinex","SOLUSD",1762177336438,6.35863239,176.16,176.14,5.67728126]
["bitfinex","SOLUSD",1762177336642,3.81921221,176.15,176.14,5.67728126]
["bitfinex","SOLUSD",1762177337356,3.81921221,176.15,176.14,6.39728126]
["bitfinex","SOLUSD",1762177337662,3.81921221,176.15,176.14,8.21670144]
["bitfinex","SOLUSD",1762177338558,3.81921221,176.15,176.14,6.39728126]
["bitfinex","SOLUSD",1762177340947,3.81921221,176.15,176.14,5.67728126]
["bitfinex","SOLUSD",1762177341467,3.81921221,176.15,176.14,6.39728126]
["bitfinex","SOLUSD",1762177341662,3.81921221,176.15,176.14,5.67728126]
["bitfinex","SOLUSD",1762177344159,3.81921221,176.15,176.13,5.67755087]
["bitfinex","SOLUSD",1762177344363,6.66154394,176.14,176.13,5.67755087]
["bitfinex","SOLUSD",1762177344752,6.66154394,176.14,176.12,19.87223448]
["bitfinex","SOLUSD",1762177345064,3.81921221,176.13,176.12,20.59223448]
["bitfinex","SOLUSD",1762177345449,3.81921221,176.13,176.12,19.87223448]
["bitfinex","SOLUSD",1762177346058,3.81921221,176.13,176.08,12.63115942]
["bitfinex","SOLUSD",1762177346059,6.66154394,176.13,176.1,19.87507097]
["bitfinex","SOLUSD",1762177346269,3.81921221,176.12,176.1,20.59507097]
["bitfinex","SOLUSD",1762177346565,3.81921221,176.11,176.1,20.59507097]
["bitfinex","SOLUSD",1762177346749,3.81921221,176.11,176.1,19.87507097]
["bitfinex","SOLUSD",1762177347355,3.81921221,176.11,176.1,20.57507097]
["bitfinex","SOLUSD",1762177347664,3.81921221,176.11,176.1,23.4174027]
["bitfinex","SOLUSD",1762177348750,3.81921221,176.11,176.1,20.57507097]
["bitfinex","SOLUSD",1762177352669,3.81921221,176.11,176.1,23.4174027]
["bitfinex","SOLUSD",1762177352868,3.81921221,176.11,176.1,20.57507097]
["bitfinex","SOLUSD",1762177353079,3.81921221,176.11,176.1,19.87507097]
["bitfinex","SOLUSD",1762177356272,3.81921221,176.11,176.1,20.57507097]
["bitfinex","SOLUSD",1762177358162,3.81921221,176.11,176.1,23.4174027]
["bitfinex","SOLUSD",1762177358679,3.81921221,176.11,176.1,19.87507097]
["bitfinex","SOLUSD",1762177359182,4.47921221,176.11,176.1,19.87507097]
["bitfinex","SOLUSD",1762177359354,7.32154394,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1762177360404,7.32154394,176.11,176.09,0.2]
["bitfinex","SOLUSD",1762177360596,7.32154394,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177360978,12.0777899,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177361171,7.32154394,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177361695,7.32154394,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177362476,7.32154394,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177362678,7.32154394,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177364289,4.47921221,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177364800,3.81921221,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177365500,4.48921221,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177366092,3.81921221,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177366894,4.48921221,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177367691,7.33154394,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177368579,7.47370551,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177369098,12.22995147,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177369574,9.38761974,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177369773,12.22995147,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177370700,9.38761974,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177370899,12.22995147,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177372300,7.47370551,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177372599,3.81921221,176.1,176.09,6.54891419]
["bitfinex","SOLUSD",1762177372800,3.81921221,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177374008,3.81921221,176.1,176.09,6.54891419]
["bitfinex","SOLUSD",1762177374212,3.81921221,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177375610,3.81921221,176.1,176.09,6.54891419]
["bitfinex","SOLUSD",1762177375801,3.81921221,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177377601,3.81921221,176.1,176.09,9.39124592]
["bitfinex","SOLUSD",1762177378005,3.51233173,176.15,176.09,20.74619966]
["bitfinex","SOLUSD",1762177378192,3.81990599,176.14,176.1,3.51233173]
["bitfinex","SOLUSD",1762177378512,8.26857769,176.15,176.1,3.51233173]
["bitfinex","SOLUSD",1762177378513,3.81990599,176.13,176.1,3.51233173]
["bitfinex","SOLUSD",1762177378698,3.81990599,176.12,176.1,3.51233173]
["bitfinex","SOLUSD",1762177378891,3.81990599,176.11,176.1,2.84233173]
["bitfinex","SOLUSD",1762177379201,3.81990599,176.11,176.1,8.52092343]
["bitfinex","SOLUSD",1762177379385,3.81990599,176.11,176.1,9.19092343]
["bitfinex","SOLUSD",1762177379800,3.81990599,176.11,176.1,6.3485917]
["bitfinex","SOLUSD",1762177380290,3.81990599,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1762177380595,3.81990599,176.11,176.09,5.87885056]
["bitfinex","SOLUSD",1762177380596,7.33223772,176.11,176.09,5.87885056]
["bitfinex","SOLUSD",1762177380796,7.33223772,176.1,176.09,5.87885056]
["bitfinex","SOLUSD",1762177380999,7.33223772,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177381505,7.33223772,176.1,176.09,5.87891419]
["bitfinex","SOLUSD",1762177381901,7.33223772,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177383315,12.08848368,176.1,176.09,0.2]
["bitfinex","SOLUSD",1762177384396,7.47439929,176.1,176.05,5.87993536]
["bitfinex","SOLUSD",1762177384596,2.84233173,176.07,176.05,5.87993536]
["bitfinex","SOLUSD",1762177384814,3.81990599,176.06,176.05,5.87993536]
["bitfinex","SOLUSD",1762177385317,3.81990599,176.06,176.05,6.54993536]
["bitfinex","SOLUSD",1762177385628,3.81990599,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177385791,3.81990599,176.06,176.05,5.88020448]
["bitfinex","SOLUSD",1762177386494,7.33223772,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177387113,12.25321599,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177388213,17.93309784,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177388412,7.47439929,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177389189,12.25182418,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177390195,6.66223772,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177390394,3.81990599,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177390598,3.81990599,176.06,176.05,6.55020448]
["bitfinex","SOLUSD",1762177390800,3.81990599,176.06,176.05,5.88020448]
["bitfinex","SOLUSD",1762177391193,3.81990599,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177391427,6.66223772,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177392303,3.81990599,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177392898,3.81990599,176.06,176.05,5.88020448]
["bitfinex","SOLUSD",1762177396230,6.66223772,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177396608,3.81990599,176.06,176.05,5.88020448]
["bitfinex","SOLUSD",1762177397428,3.81990599,176.06,176.05,6.59020448]
["bitfinex","SOLUSD",1762177397610,3.81990599,176.06,176.05,5.88020448]
["bitfinex","SOLUSD",1762177399000,3.81990599,176.06,176.05,6.59020448]
["bitfinex","SOLUSD",1762177400132,3.81990599,176.06,176.05,9.43253621]
["bitfinex","SOLUSD",1762177400501,3.56233173,176.11,176.05,23.63304742]
["bitfinex","SOLUSD",1762177400810,3.82143043,176.1,176.06,3.55233173]
["bitfinex","SOLUSD",1762177401014,3.82143043,176.09,176.06,3.55233173]
["bitfinex","SOLUSD",1762177401216,3.82143043,176.08,176.07,6.38955926]
["bitfinex","SOLUSD",1762177404205,3.82143043,176.08,176.07,5.67955926]
["bitfinex","SOLUSD",1762177404408,3.82143043,176.08,176.07,6.38955926]
["bitfinex","SOLUSD",1762177406207,4.54143043,176.08,176.05,5.8800406]
["bitfinex","SOLUSD",1762177406527,3.82143043,176.07,176.06,0.66]
["bitfinex","SOLUSD",1762177407025,3.82143043,176.07,176.06,2.48010426]
["bitfinex","SOLUSD",1762177407926,3.82143043,176.07,176.06,8.15998611]
["bitfinex","SOLUSD",1762177408311,3.82143043,176.07,176.06,6.33988185]
["bitfinex","SOLUSD",1762177408516,3.82143043,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177409205,6.35153469,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177409619,4.53143043,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177409815,3.82143043,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177412332,3.82143043,176.07,176.06,6.33988185]
["bitfinex","SOLUSD",1762177412532,3.82143043,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177413021,3.82143043,176.07,176.06,6.33988185]
["bitfinex","SOLUSD",1762177415642,4.53143043,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177416330,3.82143043,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177417435,5.64153469,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177417609,11.12895958,176.07,176.05,0.2]
["bitfinex","SOLUSD",1762177417812,6.35153469,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177418234,3.82143043,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177419435,3.82143043,176.06,176.05,5.88020448]
["bitfinex","SOLUSD",1762177421746,3.82143043,176.06,176.05,8.36030874]
["bitfinex","SOLUSD",1762177421924,0.71,176.13,176.06,9.78882769]
["bitfinex","SOLUSD",1762177421925,4.77742489,176.13,176.06,9.78882769]
["bitfinex","SOLUSD",1762177422119,5.48742489,176.15,176.1,1.82010426]
["bitfinex","SOLUSD",1762177422432,7.30752915,176.15,176.1,2.48010426]
["bitfinex","SOLUSD",1762177422617,2.53010426,176.15,176.11,0.66]
["bitfinex","SOLUSD",1762177422817,0.71,176.15,176.11,0.66]
["bitfinex","SOLUSD",1762177423029,0.71,176.15,176.12,5.67794685]
["bitfinex","SOLUSD",1762177423619,1.82010426,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1762177424020,2.52010426,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1762177424423,0.7,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1762177425038,0.7,176.14,176.1,19.87447904]
["bitfinex","SOLUSD",1762177425217,1.82010426,176.15,176.11,0.65]
["bitfinex","SOLUSD",1762177425423,1.82010426,176.16,176.11,2.47010426]
["bitfinex","SOLUSD",1762177425631,2.52010426,176.16,176.11,2.47010426]
["bitfinex","SOLUSD",1762177425830,0.7,176.15,176.11,2.47010426]
["bitfinex","SOLUSD",1762177426745,1.82010426,176.16,176.12,0.65]
["bitfinex","SOLUSD",1762177426944,0.7,176.15,176.12,0.65]
["bitfinex","SOLUSD",1762177427143,0.7,176.15,176.13,5.67762448]
["bitfinex","SOLUSD",1762177427923,2.52010426,176.15,176.12,5.677863]
["bitfinex","SOLUSD",1762177428119,1.82010426,176.13,176.1,14.19588734]
["bitfinex","SOLUSD",1762177428323,1.82010426,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1762177428657,1.82010426,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1762177428833,1.82010426,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177429423,2.52010426,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1762177429855,1.82010426,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1762177430531,1.82010426,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177433746,4.77742489,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1762177433962,1.82010426,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1762177434129,3.82362207,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177434747,3.82436938,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762177436153,3.82436938,176.07,176.06,8.14998611]
["bitfinex","SOLUSD",1762177439153,3.82436938,176.07,176.06,6.32988185]
["bitfinex","SOLUSD",1762177439544,3.82436938,176.07,176.06,8.14998611]
["bitfinex","SOLUSD",1762177439854,3.82436938,176.07,176.06,6.32988185]
["bitfinex","SOLUSD",1762177440954,2.52010426,176.11,176.06,22.34969075]
["bitfinex","SOLUSD",1762177441130,3.82570162,176.1,176.07,0.65]
["bitfinex","SOLUSD",1762177441331,3.82570162,176.09,176.07,0.65]
["bitfinex","SOLUSD",1762177441533,3.82570162,176.08,176.07,0.65]
["bitfinex","SOLUSD",1762177442441,3.82570162,176.08,176.07,6.32955926]
["bitfinex","SOLUSD",1762177442647,3.82570162,176.08,176.07,8.14966352]
["bitfinex","SOLUSD",1762177443465,4.78212703,176.15,176.08,9.78882769]
["bitfinex","SOLUSD",1762177443666,26.07412703,176.16,176.12,1.82010426]
["bitfinex","SOLUSD",1762177443841,4.78212703,176.17,176.14,1.82010426]
["bitfinex","SOLUSD",1762177444038,0.7,176.17,176.14,1.82010426]
["bitfinex","SOLUSD",1762177444353,0.7,176.17,176.13,2.47010426]
["bitfinex","SOLUSD",1762177444553,0.7,176.17,176.14,5.67730214]
["bitfinex","SOLUSD",1762177445971,5.48212703,176.21,176.15,2.47010426]
["bitfinex","SOLUSD",1762177446149,7.30223129,176.21,176.15,2.47010426]
["bitfinex","SOLUSD",1762177446351,0.7,176.2,176.15,2.47010426]
["bitfinex","SOLUSD",1762177446552,0.7,176.2,176.16,19.86830154]
["bitfinex","SOLUSD",1762177447063,2.52010426,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762177447446,0.7,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762177449241,21.292,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762177449441,21.292,176.2,176.16,6.32665758]
["bitfinex","SOLUSD",1762177449651,21.292,176.2,176.16,21.6884058]
["bitfinex","SOLUSD",1762177449848,21.292,176.2,176.16,22.3384058]
["bitfinex","SOLUSD",1762177450048,22.41210426,176.2,176.16,20.51830154]
["bitfinex","SOLUSD",1762177450245,22.41210426,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762177450469,2.52010426,176.19,176.15,5.67697984]
["bitfinex","SOLUSD",1762177450664,2.52010426,176.19,176.15,19.86942945]
["bitfinex","SOLUSD",1762177450864,2.52010426,176.19,176.16,0.65]
["bitfinex","SOLUSD",1762177451267,1.82010426,176.19,176.16,0.65]
["bitfinex","SOLUSD",1762177451768,1.82010426,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762177453053,20.592,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762177453255,21.292,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762177454376,0.7,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762177454672,2.52010426,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762177455476,3.81501369,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762177455678,3.81501369,176.18,176.17,5.67633535]
["bitfinex","SOLUSD",1762177456776,3.81501369,176.18,176.17,6.33633535]
["bitfinex","SOLUSD",1762177458172,3.81501369,176.18,176.17,5.67633535]
["bitfinex","SOLUSD",1762177458475,3.81501369,176.18,176.17,6.33633535]
["bitfinex","SOLUSD",1762177462156,3.81501369,176.21,176.17,22.347278]
["bitfinex","SOLUSD",1762177462352,3.81501369,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762177462881,3.81501369,176.2,176.19,6.33569101]
["bitfinex","SOLUSD",1762177468080,3.81501369,176.22,176.19,20.52491854]
["bitfinex","SOLUSD",1762177468285,21.282,176.24,176.2,2.53010426]
["bitfinex","SOLUSD",1762177468286,3.81501369,176.21,176.2,2.53010426]
["bitfinex","SOLUSD",1762177468488,20.592,176.24,176.2,3.54869395]
["bitfinex","SOLUSD",1762177468489,3.81501369,176.23,176.2,3.54869395]
["bitfinex","SOLUSD",1762177468668,3.81501369,176.22,176.21,0.71]
["bitfinex","SOLUSD",1762177469592,3.81501369,176.22,176.21,6.38504681]
["bitfinex","SOLUSD",1762177469885,4.50501369,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1762177470274,7.34370764,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1762177471184,2.83869395,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1762177471482,3.81501369,176.23,176.21,20.57266385]
["bitfinex","SOLUSD",1762177471687,3.81501369,176.22,176.21,20.57266385]
["bitfinex","SOLUSD",1762177471864,3.81501369,176.23,176.21,19.86266385]
["bitfinex","SOLUSD",1762177472064,3.81501369,176.22,176.21,20.57266385]
["bitfinex","SOLUSD",1762177472260,3.81501369,176.23,176.21,20.57266385]
["bitfinex","SOLUSD",1762177472484,3.81501369,176.22,176.21,20.57266385]
["bitfinex","SOLUSD",1762177472787,3.81501369,176.23,176.21,20.57266385]
["bitfinex","SOLUSD",1762177472987,3.81501369,176.22,176.21,20.57266385]
["bitfinex","SOLUSD",1762177473164,3.81501369,176.23,176.21,20.57266385]
["bitfinex","SOLUSD",1762177473464,3.81501369,176.22,176.21,20.57266385]
["bitfinex","SOLUSD",1762177473664,3.81501369,176.23,176.21,20.57266385]
["bitfinex","SOLUSD",1762177473860,3.81501369,176.22,176.21,20.57266385]
["bitfinex","SOLUSD",1762177474068,3.81501369,176.23,176.21,20.57266385]
["bitfinex","SOLUSD",1762177474274,3.81501369,176.22,176.21,20.57266385]
["bitfinex","SOLUSD",1762177474472,3.81501369,176.23,176.21,20.57266385]
["bitfinex","SOLUSD",1762177474673,3.81501369,176.22,176.21,14.18761704]
["bitfinex","SOLUSD",1762177474992,6.65370764,176.23,176.21,14.18761704]
["bitfinex","SOLUSD",1762177475190,3.81501369,176.22,176.21,14.18761704]
["bitfinex","SOLUSD",1762177476575,3.81501369,176.22,176.21,0.71]
["bitfinex","SOLUSD",1762177477683,3.81501369,176.22,176.19,19.86491854]
["bitfinex","SOLUSD",1762177477886,4.50501369,176.21,176.19,19.86491854]
["bitfinex","SOLUSD",1762177478080,3.81501369,176.21,176.19,20.57491854]
["bitfinex","SOLUSD",1762177478395,3.52869395,176.23,176.19,20.57491854]
["bitfinex","SOLUSD",1762177478594,3.80887683,176.22,176.2,0.71]
["bitfinex","SOLUSD",1762177478797,3.52869395,176.23,176.2,0.71]
["bitfinex","SOLUSD",1762177478798,3.80887683,176.21,176.2,0.71]
["bitfinex","SOLUSD",1762177479200,3.80887683,176.21,176.2,6.38536889]
["bitfinex","SOLUSD",1762177480489,3.80887683,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762177480698,3.80887683,176.21,176.19,14.18922753]
["bitfinex","SOLUSD",1762177480878,3.80887683,176.2,176.19,14.89922753]
["bitfinex","SOLUSD",1762177482198,3.80887683,176.2,176.19,20.57491854]
["bitfinex","SOLUSD",1762177482794,3.80887683,176.2,176.19,23.41361249]
["bitfinex","SOLUSD",1762177484777,3.80887683,176.2,176.19,28.89243027]
["bitfinex","SOLUSD",1762177487586,3.80887683,176.2,176.19,26.05373632]
["bitfinex","SOLUSD",1762177490500,3.80887683,176.2,176.19,25.34373632]
["bitfinex","SOLUSD",1762177490690,3.80887683,176.2,176.19,26.05373632]
["bitfinex","SOLUSD",1762177491192,3.80887683,176.2,176.19,28.89243027]
["bitfinex","SOLUSD",1762177491994,3.80887683,176.2,176.19,25.34373632]
["bitfinex","SOLUSD",1762177492301,3.80887683,176.2,176.19,26.05373632]
["bitfinex","SOLUSD",1762177492499,3.80887683,176.2,176.19,28.89243027]
["bitfinex","SOLUSD",1762177494089,4.86881778,176.25,176.23,20.592]
["bitfinex","SOLUSD",1762177494302,0.1,176.25,176.23,23.43069395]
["bitfinex","SOLUSD",1762177494499,0.1,176.25,176.24,3.54869395]
["bitfinex","SOLUSD",1762177494685,0.1,176.25,176.24,2.83869395]
["bitfinex","SOLUSD",1762177495005,0.1,176.25,176.23,8.31751173]
["bitfinex","SOLUSD",1762177496097,0.1,176.25,176.23,13.99165408]
["bitfinex","SOLUSD",1762177500614,0.1,176.25,176.24,3.54869395]
["bitfinex","SOLUSD",1762177500914,0.1,176.25,176.24,21.84902602]
["bitfinex","SOLUSD",1762177501600,0.1,176.27,176.24,42.44102602]
["bitfinex","SOLUSD",1762177501801,1e-08,176.27,176.26,38.8929586]
["bitfinex","SOLUSD",1762177502204,1e-08,176.27,176.26,36.76426465]
["bitfinex","SOLUSD",1762177502513,1e-08,176.27,176.26,41.87665477]
["bitfinex","SOLUSD",1762177504810,1e-08,176.27,176.26,8.65713313]
["bitfinex","SOLUSD",1762177505597,1e-08,176.27,176.26,11.49582708]
["bitfinex","SOLUSD",1762177506920,1e-08,176.27,176.26,21.28465477]
["bitfinex","SOLUSD",1762177507219,1e-08,176.27,176.26,21.42681634]
["bitfinex","SOLUSD",1762177508508,1e-08,176.27,176.26,21.28465477]
["bitfinex","SOLUSD",1762177512530,1e-08,176.27,176.26,17.73596082]
["bitfinex","SOLUSD",1762177512707,1e-08,176.27,176.26,20.57465477]
["bitfinex","SOLUSD",1762177513102,0.66000001,176.27,176.26,2.27369617]
["bitfinex","SOLUSD",1762177513328,3.49869396,176.27,176.23,14.18600692]
["bitfinex","SOLUSD",1762177513628,2.83869395,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762177513927,3.49869395,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762177514428,2.83869396,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1762177514619,0.66,176.26,176.24,19.85928278]
["bitfinex","SOLUSD",1762177515317,0.66,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762177516728,3.49869395,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762177516923,0.66,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762177517131,3.49869395,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762177517424,0.66,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762177517632,2.83869396,176.27,176.24,5.67408079]
["bitfinex","SOLUSD",1762177517835,0.66,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1762177518225,1e-08,176.27,176.24,23.41797673]
["bitfinex","SOLUSD",1762177518415,1e-08,176.27,176.25,3.55869395]
["bitfinex","SOLUSD",1762177518927,1e-08,176.27,176.25,2.83869395]
["bitfinex","SOLUSD",1762177519229,3.49869395,176.26,176.17,15.46516304]
["bitfinex","SOLUSD",1762177519444,2.83869395,176.23,176.2,2.83869395]
["bitfinex","SOLUSD",1762177519638,2.83869395,176.21,176.17,5.67633535]
["bitfinex","SOLUSD",1762177519944,2.83869395,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762177520108,3.49869395,176.22,176.17,6.39633535]
["bitfinex","SOLUSD",1762177520305,0.66,176.21,176.17,23.42586769]
["bitfinex","SOLUSD",1762177520743,3.49869395,176.21,176.17,20.58717374]
["bitfinex","SOLUSD",1762177521038,3.49869395,176.21,176.17,19.86717374]
["bitfinex","SOLUSD",1762177521220,2.83869395,176.21,176.17,5.67633535]
["bitfinex","SOLUSD",1762177521562,2.83869395,176.18,176.15,5.67697984]
["bitfinex","SOLUSD",1762177522027,3.8051526,176.21,176.15,19.86942945]
["bitfinex","SOLUSD",1762177522028,2.83869395,176.19,176.15,19.86942945]
["bitfinex","SOLUSD",1762177522232,0.66,176.18,176.15,22.7081234]
["bitfinex","SOLUSD",1762177522536,0.66,176.22,176.17,2.83869395]
["bitfinex","SOLUSD",1762177522833,4.4651526,176.22,176.17,2.83869395]
["bitfinex","SOLUSD",1762177523017,4.4651526,176.22,176.17,3.55869395]
["bitfinex","SOLUSD",1762177523210,0.66,176.21,176.17,3.55869395]
["bitfinex","SOLUSD",1762177524334,0.66,176.21,176.18,19.86604608]
["bitfinex","SOLUSD",1762177526224,3.49869395,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762177526623,0.72,176.2,176.18,14.19003292]
["bitfinex","SOLUSD",1762177527316,2.83869395,176.21,176.18,14.19003292]
["bitfinex","SOLUSD",1762177527636,4.5251526,176.25,176.2,2.83869395]
["bitfinex","SOLUSD",1762177527837,2.83869396,176.27,176.23,2.83869395]
["bitfinex","SOLUSD",1762177527838,0.72000001,176.27,176.23,2.83869395]
["bitfinex","SOLUSD",1762177528022,0.72,176.26,176.23,2.83869395]
["bitfinex","SOLUSD",1762177528222,0.72,176.26,176.23,19.86040968]
["bitfinex","SOLUSD",1762177528534,4.52512222,176.26,176.23,19.86040968]
["bitfinex","SOLUSD",1762177529439,4.52543862,176.26,176.23,19.86040968]
["bitfinex","SOLUSD",1762177530535,1e-08,176.27,176.23,21.67664471]
["bitfinex","SOLUSD",1762177530851,0.72,176.26,176.24,1.81623503]
["bitfinex","SOLUSD",1762177531319,2.53623503,176.26,176.22,6.64384655]
["bitfinex","SOLUSD",1762177531648,2.53623503,176.26,176.22,5.67468442]
["bitfinex","SOLUSD",1762177531848,0.72,176.25,176.22,7.49091945]
["bitfinex","SOLUSD",1762177532140,0.72,176.26,176.23,1.81623503]
["bitfinex","SOLUSD",1762177532325,4.52550201,176.27,176.24,1.81623503]
["bitfinex","SOLUSD",1762177532521,0.72000001,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762177532841,0.72,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762177534464,2.53623503,176.26,176.22,9.48013486]
["bitfinex","SOLUSD",1762177534634,1.81623503,176.24,176.22,9.48013486]
["bitfinex","SOLUSD",1762177534952,1.81623503,176.23,176.17,14.1904363]
["bitfinex","SOLUSD",1762177535143,4.66766357,176.25,176.17,14.1904363]
["bitfinex","SOLUSD",1762177535144,1.81623503,176.21,176.17,14.1904363]
["bitfinex","SOLUSD",1762177535532,2.53623503,176.21,176.17,14.1904363]
["bitfinex","SOLUSD",1762177535742,0.72,176.21,176.17,14.1904363]
["bitfinex","SOLUSD",1762177536053,0.72,176.2,176.17,19.86677165]
["bitfinex","SOLUSD",1762177538349,0.72,176.2,176.17,22.34300668]
["bitfinex","SOLUSD",1762177538727,0.72,176.2,176.17,21.68300668]
["bitfinex","SOLUSD",1762177538923,3.805502,176.24,176.19,1.81623503]
["bitfinex","SOLUSD",1762177539233,4.525502,176.24,176.2,1.81623503]
["bitfinex","SOLUSD",1762177539436,2.53623503,176.23,176.18,5.62173703]
["bitfinex","SOLUSD",1762177539633,1.81623503,176.22,176.18,3.805502]
["bitfinex","SOLUSD",1762177539846,2.53623503,176.22,176.19,5.67569101]
["bitfinex","SOLUSD",1762177540051,0.72,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762177541061,0.72,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762177541666,2.53623503,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762177541837,0.72,176.21,176.18,19.86604608]
["bitfinex","SOLUSD",1762177542237,3.805502,176.22,176.18,21.68228111]
["bitfinex","SOLUSD",1762177542436,3.805502,176.22,176.19,2.47623503]
["bitfinex","SOLUSD",1762177542761,0.72,176.23,176.19,2.47623503]
["bitfinex","SOLUSD",1762177543070,0.72,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1762177544086,3.80784135,176.24,176.2,20.55379113]
["bitfinex","SOLUSD",1762177544245,0.68,176.24,176.21,1.81623503]
["bitfinex","SOLUSD",1762177544637,2.49623504,176.27,176.22,2.50623503]
["bitfinex","SOLUSD",1762177544947,21.27200001,176.27,176.24,7.49031582]
["bitfinex","SOLUSD",1762177545136,0.68000001,176.27,176.24,7.49031582]
["bitfinex","SOLUSD",1762177545342,1e-08,176.27,176.24,21.67551781]
["bitfinex","SOLUSD",1762177545553,3.80688692,176.27,176.24,21.67551781]
["bitfinex","SOLUSD",1762177545957,0.68000001,176.27,176.24,21.67551781]
["bitfinex","SOLUSD",1762177546144,4.48688692,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1762177546352,0.68000001,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1762177546578,4.48688692,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1762177546744,0.68000001,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1762177546938,4.48688692,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1762177547138,0.68000001,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1762177547363,4.48688692,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1762177547558,0.68000001,176.27,176.24,19.85928278]
["bitfinex","SOLUSD",1762177547766,0.68,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762177548669,3.80688692,176.27,176.24,5.67408079]
["bitfinex","SOLUSD",1762177548847,3.80688692,176.27,176.24,21.67551781]
["bitfinex","SOLUSD",1762177549047,0.68000001,176.27,176.24,5.67408079]
["bitfinex","SOLUSD",1762177549248,0.68,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762177549674,3.80688692,176.27,176.24,5.67408079]
["bitfinex","SOLUSD",1762177549968,3.80688692,176.27,176.24,8.18031582]
["bitfinex","SOLUSD",1762177550176,4.48688692,176.27,176.24,6.36408079]
["bitfinex","SOLUSD",1762177550475,0.68000001,176.27,176.24,6.36408079]
["bitfinex","SOLUSD",1762177550649,0.68000001,176.27,176.24,8.18031582]
["bitfinex","SOLUSD",1762177550851,1e-08,176.27,176.24,8.18031582]
["bitfinex","SOLUSD",1762177552259,3.80994136,176.27,176.24,8.18031582]
["bitfinex","SOLUSD",1762177552574,1e-08,176.27,176.24,8.18031582]
["bitfinex","SOLUSD",1762177552749,1e-08,176.27,176.24,6.36408079]
["bitfinex","SOLUSD",1762177554375,3.81410305,176.26,176.24,6.36408079]
["bitfinex","SOLUSD",1762177554542,1e-08,176.27,176.24,22.36551781]
["bitfinex","SOLUSD",1762177554742,3.81425496,176.26,176.24,22.36551781]
["bitfinex","SOLUSD",1762177554969,1e-08,176.27,176.24,22.36551781]
["bitfinex","SOLUSD",1762177555377,1e-08,176.27,176.24,21.67551781]
["bitfinex","SOLUSD",1762177555686,1e-08,176.27,176.25,2.50623503]
["bitfinex","SOLUSD",1762177555977,1e-08,176.27,176.26,1.81623503]
["bitfinex","SOLUSD",1762177556189,1e-08,176.27,176.26,2.50623503]
["bitfinex","SOLUSD",1762177556483,1e-08,176.27,176.26,8.17967199]
["bitfinex","SOLUSD",1762177556888,1e-08,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762177557380,3.81879811,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762177560454,3.81879811,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762177560655,1e-08,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762177560863,1e-08,176.27,176.25,8.17999389]
["bitfinex","SOLUSD",1762177561480,1e-08,176.27,176.25,7.48999389]
["bitfinex","SOLUSD",1762177561752,1e-08,176.27,176.26,2.50623503]
["bitfinex","SOLUSD",1762177562771,1e-08,176.27,176.26,8.17967199]
["bitfinex","SOLUSD",1762177563958,1e-08,176.27,176.26,7.48967199]
["bitfinex","SOLUSD",1762177564654,1e-08,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762177564851,0.68000001,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762177565065,4.49640798,176.27,176.26,5.67343696]
["bitfinex","SOLUSD",1762177565465,6.31264301,176.27,176.25,5.67365969]
["bitfinex","SOLUSD",1762177565652,4.49658895,176.26,176.25,5.67365969]
["bitfinex","SOLUSD",1762177566167,6.31282398,176.26,176.23,5.67414643]
["bitfinex","SOLUSD",1762177566492,1.81623503,176.24,176.2,14.18829973]
["bitfinex","SOLUSD",1762177566656,3.81658895,176.23,176.2,14.18829973]
["bitfinex","SOLUSD",1762177566856,3.81658895,176.22,176.2,19.86366862]
["bitfinex","SOLUSD",1762177567058,0.68,176.23,176.2,20.55366862]
["bitfinex","SOLUSD",1762177567258,3.81789889,176.22,176.2,20.55366862]
["bitfinex","SOLUSD",1762177567458,0.68,176.23,176.2,20.55366862]
["bitfinex","SOLUSD",1762177567654,3.8183915,176.22,176.2,19.86366862]
["bitfinex","SOLUSD",1762177567869,0.68,176.23,176.2,19.86366862]
["bitfinex","SOLUSD",1762177568069,3.81839264,176.22,176.2,19.86366862]
["bitfinex","SOLUSD",1762177568365,0.68,176.23,176.2,19.86366862]
["bitfinex","SOLUSD",1762177568578,3.81881191,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762177568760,3.81881191,176.21,176.19,5.6755866]
["bitfinex","SOLUSD",1762177568969,3.81881191,176.2,176.19,5.6755866]
["bitfinex","SOLUSD",1762177573380,3.81881191,176.2,176.19,6.3755866]
["bitfinex","SOLUSD",1762177573581,3.81841542,176.23,176.19,22.38104916]
["bitfinex","SOLUSD",1762177573761,7.23485986,176.26,176.2,2.51623503]
["bitfinex","SOLUSD",1762177573762,3.81841542,176.22,176.2,2.51623503]
["bitfinex","SOLUSD",1762177573962,0.66,176.25,176.2,2.51623503]
["bitfinex","SOLUSD",1762177574179,3.81815753,176.24,176.2,2.51623503]
["bitfinex","SOLUSD",1762177574362,3.81815753,176.23,176.2,0.7]
["bitfinex","SOLUSD",1762177574570,3.81815753,176.22,176.2,0.7]
["bitfinex","SOLUSD",1762177574888,0.66,176.23,176.19,19.86481413]
["bitfinex","SOLUSD",1762177575064,4.47816956,176.22,176.19,19.86481413]
["bitfinex","SOLUSD",1762177575268,0.66,176.22,176.19,19.86481413]
["bitfinex","SOLUSD",1762177579287,1.81623503,176.23,176.21,20.592]
["bitfinex","SOLUSD",1762177579494,4.47780103,176.22,176.21,20.592]
["bitfinex","SOLUSD",1762177579904,6.29403606,176.22,176.21,20.592]
["bitfinex","SOLUSD",1762177580192,6.29403606,176.22,176.2,20.592]
["bitfinex","SOLUSD",1762177580369,4.47780103,176.21,176.2,20.592]
["bitfinex","SOLUSD",1762177580687,6.29403606,176.21,176.2,20.592]
["bitfinex","SOLUSD",1762177581299,6.29403606,176.21,176.17,26.26833535]
["bitfinex","SOLUSD",1762177581483,4.47780103,176.2,176.19,20.592]
["bitfinex","SOLUSD",1762177582093,4.47780103,176.2,176.19,5.67569101]
["bitfinex","SOLUSD",1762177583165,4.47780103,176.2,176.17,19.86717374]
["bitfinex","SOLUSD",1762177583370,3.81780103,176.19,176.17,19.86717374]
["bitfinex","SOLUSD",1762177583565,0.66,176.2,176.17,19.86717374]
["bitfinex","SOLUSD",1762177583799,3.81781537,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762177583972,2.47623503,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762177584295,0.66,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762177584882,3.81751096,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762177585084,0.66,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762177585794,2.47623503,176.22,176.17,20.56717374]
["bitfinex","SOLUSD",1762177586097,5.63329984,176.21,176.17,20.56717374]
["bitfinex","SOLUSD",1762177586297,3.81706481,176.2,176.17,20.56717374]
["bitfinex","SOLUSD",1762177586599,2.50623503,176.24,176.19,1.81623503]
["bitfinex","SOLUSD",1762177586803,4.50662728,176.23,176.19,1.81623503]
["bitfinex","SOLUSD",1762177586985,4.50662728,176.23,176.19,0.7]
["bitfinex","SOLUSD",1762177586986,3.81662728,176.22,176.19,0.7]
["bitfinex","SOLUSD",1762177587177,3.81662728,176.21,176.19,0.7]
["bitfinex","SOLUSD",1762177587379,0.69,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762177587575,3.81681367,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762177587783,3.81679261,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762177587981,4.50679261,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762177589589,4.50679261,176.21,176.18,19.86527982]
["bitfinex","SOLUSD",1762177589900,0.69,176.21,176.18,20.56527982]
["bitfinex","SOLUSD",1762177590276,3.52964318,176.23,176.18,20.56527982]
["bitfinex","SOLUSD",1762177590591,4.50647956,176.22,176.18,20.56527982]
["bitfinex","SOLUSD",1762177590787,3.81647956,176.21,176.18,20.56527982]
["bitfinex","SOLUSD",1762177590969,0.69,176.22,176.18,20.56527982]
["bitfinex","SOLUSD",1762177591174,3.81648028,176.21,176.18,20.56527982]
["bitfinex","SOLUSD",1762177591390,0.69,176.22,176.18,20.56527982]
["bitfinex","SOLUSD",1762177591590,3.81634087,176.21,176.18,20.56527982]
["bitfinex","SOLUSD",1762177591791,0.69,176.22,176.18,20.56527982]
["bitfinex","SOLUSD",1762177591987,3.81634094,176.21,176.18,20.56527982]
["bitfinex","SOLUSD",1762177592192,0.69,176.22,176.18,20.56527982]
["bitfinex","SOLUSD",1762177592398,3.81641332,176.21,176.18,20.56527982]
["bitfinex","SOLUSD",1762177592593,0.69,176.22,176.18,20.56527982]
["bitfinex","SOLUSD",1762177592804,3.81623916,176.21,176.18,23.404923]
["bitfinex","SOLUSD",1762177592996,0.69,176.22,176.18,23.404923]
["bitfinex","SOLUSD",1762177593196,3.8161721,176.21,176.18,23.404923]
["bitfinex","SOLUSD",1762177593401,0.69,176.22,176.18,23.404923]
["bitfinex","SOLUSD",1762177593593,3.81616439,176.21,176.18,23.404923]
["bitfinex","SOLUSD",1762177593910,0.69,176.22,176.18,23.404923]
["bitfinex","SOLUSD",1762177594087,3.81608915,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762177594988,4.50608915,176.21,176.19,5.67558325]
["bitfinex","SOLUSD",1762177595186,0.69,176.21,176.19,5.67558325]
["bitfinex","SOLUSD",1762177596205,0.69,176.21,176.18,19.86527982]
["bitfinex","SOLUSD",1762177596402,0.69,176.21,176.18,20.56527982]
["bitfinex","SOLUSD",1762177597903,0.69,176.22,176.18,20.56527982]
["bitfinex","SOLUSD",1762177598114,3.81646892,176.21,176.18,20.56527982]
["bitfinex","SOLUSD",1762177598317,3.52964318,176.22,176.18,20.56527982]
["bitfinex","SOLUSD",1762177598612,3.81661637,176.21,176.18,20.56527982]
["bitfinex","SOLUSD",1762177598813,3.52964318,176.22,176.18,20.56527982]
["bitfinex","SOLUSD",1762177599015,3.81661637,176.21,176.18,20.56527982]
["bitfinex","SOLUSD",1762177599207,3.52964318,176.22,176.18,20.56527982]
["bitfinex","SOLUSD",1762177599517,3.81674625,176.21,176.18,22.704923]
["bitfinex","SOLUSD",1762177599711,17.17,176.33,176.2,5.67928636]
["bitfinex","SOLUSD",1762177599712,0.1,176.29,176.2,5.67928636]
["bitfinex","SOLUSD",1762177599897,1e-08,176.29,176.28,2.83964318]
["bitfinex","SOLUSD",1762177600095,1e-08,176.29,176.28,29.62883743]
["bitfinex","SOLUSD",1762177600590,1e-08,176.29,176.28,29.770999]
["bitfinex","SOLUSD",1762177600795,1e-08,176.29,176.28,50.93027832]
["bitfinex","SOLUSD",1762177601312,1e-08,176.29,176.28,38.89407961]
["bitfinex","SOLUSD",1762177601515,1e-08,176.29,176.28,36.62090029]
["bitfinex","SOLUSD",1762177601816,1e-08,176.29,176.28,39.46054347]
["bitfinex","SOLUSD",1762177603819,1e-08,176.29,176.28,39.60270504]
["bitfinex","SOLUSD",1762177607516,0.1,176.33,176.29,9.78882769]
["bitfinex","SOLUSD",1762177607838,0.1,176.33,176.32,18.29997722]
["bitfinex","SOLUSD",1762177608203,1e-08,176.33,176.32,18.29997722]
["bitfinex","SOLUSD",1762177608398,0.1,176.36,176.32,35.31838628]
["bitfinex","SOLUSD",1762177608618,0.1,176.36,176.35,12.62847087]
["bitfinex","SOLUSD",1762177609607,0.1,176.36,176.35,18.2990124]
["bitfinex","SOLUSD",1762177610617,1e-08,176.36,176.35,18.2990124]
["bitfinex","SOLUSD",1762177611125,1e-08,176.36,176.35,20.57154599]
["bitfinex","SOLUSD",1762177613033,1e-08,176.36,176.35,21.13860014]
["bitfinex","SOLUSD",1762177615650,0.82,176.45,176.39,30.38082769]
["bitfinex","SOLUSD",1762177615932,1e-08,176.43,176.42,12.62847087]
["bitfinex","SOLUSD",1762177616410,1e-08,176.43,176.42,18.29676244]
["bitfinex","SOLUSD",1762177617924,1e-08,176.45,176.44,15.46811405]
["bitfinex","SOLUSD",1762177618231,1e-08,176.45,176.44,16.03487895]
["bitfinex","SOLUSD",1762177618610,1e-08,176.45,176.44,16.02324164]
["bitfinex","SOLUSD",1762177618822,1e-08,176.45,176.44,18.86288482]
["bitfinex","SOLUSD",1762177621523,0.72000001,176.45,176.44,15.45647674]
["bitfinex","SOLUSD",1762177621837,3.55964319,176.45,176.43,5.66788353]
["bitfinex","SOLUSD",1762177622336,3.55964318,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1762177622631,3.55964318,176.44,176.38,22.68316284]
["bitfinex","SOLUSD",1762177622632,2.83964318,176.43,176.38,22.68316284]
["bitfinex","SOLUSD",1762177622943,3.55964318,176.43,176.38,22.68316284]
["bitfinex","SOLUSD",1762177623136,0.72,176.42,176.38,19.84351966]
["bitfinex","SOLUSD",1762177623336,0.72,176.42,176.38,22.68316284]
["bitfinex","SOLUSD",1762177625335,0.72,176.42,176.38,19.84351966]
["bitfinex","SOLUSD",1762177625545,2.83964318,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1762177625715,2.83964318,176.41,176.34,34.02076887]
["bitfinex","SOLUSD",1762177625716,2.83964318,176.39,176.35,5.67031431]
["bitfinex","SOLUSD",1762177625925,2.83964318,176.38,176.35,5.67031431]
["bitfinex","SOLUSD",1762177626227,26.25997029,176.43,176.35,5.67031431]
["bitfinex","SOLUSD",1762177626228,0.72,176.37,176.35,5.67031431]
["bitfinex","SOLUSD",1762177627650,0.72,176.37,176.34,5.6708133]
["bitfinex","SOLUSD",1762177628340,0.72,176.37,176.3,30.38082769]
["bitfinex","SOLUSD",1762177628537,3.55964318,176.37,176.31,12.62847087]
["bitfinex","SOLUSD",1762177628836,2.83964318,176.35,176.3,5.67211435]
["bitfinex","SOLUSD",1762177629446,0.72,176.34,176.3,5.67211435]
["bitfinex","SOLUSD",1762177629616,0.72,176.34,176.3,19.85248871]
["bitfinex","SOLUSD",1762177629822,0.72,176.34,176.32,2.83964318]
["bitfinex","SOLUSD",1762177630230,0.72,176.34,176.33,2.83964318]
["bitfinex","SOLUSD",1762177631249,0.72,176.34,176.33,8.51082789]
["bitfinex","SOLUSD",1762177631551,0.72,176.34,176.33,22.68878966]
["bitfinex","SOLUSD",1762177631720,0.72,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762177633046,0.72,176.34,176.33,8.51082789]
["bitfinex","SOLUSD",1762177634140,0.72,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762177635555,0.72,176.34,176.33,8.51082789]
["bitfinex","SOLUSD",1762177636835,0.72,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1762177637231,0.72,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762177638548,0.72,176.34,176.31,22.69098961]
["bitfinex","SOLUSD",1762177641234,0.72,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1762177641421,3.55964318,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1762177641622,2.83964318,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1762177641843,3.52964318,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1762177642048,0.69,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1762177643142,0.69,176.32,176.29,19.8535783]
["bitfinex","SOLUSD",1762177644645,3.52964318,176.32,176.27,22.69554604]
["bitfinex","SOLUSD",1762177645032,0.69,176.31,176.27,22.69554604]
["bitfinex","SOLUSD",1762177646137,3.52964318,176.31,176.27,19.85590286]
["bitfinex","SOLUSD",1762177646533,0.7,176.3,176.27,19.85590286]
["bitfinex","SOLUSD",1762177646840,3.53964318,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1762177647050,0.7,176.29,176.27,5.6731151]
["bitfinex","SOLUSD",1762177648032,0.7,176.29,176.26,19.85702938]
["bitfinex","SOLUSD",1762177649256,0.7,176.29,176.26,22.69667256]
["bitfinex","SOLUSD",1762177650256,0.7,176.29,176.26,19.85702938]
["bitfinex","SOLUSD",1762177650560,0.7,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1762177651355,2.51580986,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1762177651734,0.7,176.28,176.26,5.67343696]
["bitfinex","SOLUSD",1762177652140,0.7,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762177652338,2.51580986,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762177652551,1.81580986,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762177652753,2.51580986,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762177653041,0.7,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762177653660,0.7,176.26,176.24,5.67404766]
["bitfinex","SOLUSD",1762177654244,0.7,176.26,176.24,7.48985752]
["bitfinex","SOLUSD",1762177654561,0.7,176.26,176.25,1.81580986]
["bitfinex","SOLUSD",1762177654753,0.7,176.26,176.24,5.67404766]
["bitfinex","SOLUSD",1762177654932,0.7,176.26,176.25,1.81580986]
["bitfinex","SOLUSD",1762177655135,0.7,176.26,176.24,7.48985752]
["bitfinex","SOLUSD",1762177655552,0.7,176.26,176.24,5.67404766]
["bitfinex","SOLUSD",1762177658865,0.7,176.26,176.24,7.48985752]
["bitfinex","SOLUSD",1762177660058,0.7,176.26,176.24,5.67404766]
["bitfinex","SOLUSD",1762177660252,0.7,176.26,176.24,7.48985752]
["bitfinex","SOLUSD",1762177661672,0.7,176.26,176.24,5.67404766]
["bitfinex","SOLUSD",1762177661969,0.7,176.26,176.24,7.48985752]
["bitfinex","SOLUSD",1762177664265,0.7,176.26,176.24,5.67404766]
["bitfinex","SOLUSD",1762177665265,1.81580986,176.25,176.18,9.78882769]
["bitfinex","SOLUSD",1762177665463,1.81580986,176.21,176.17,0.2]
["bitfinex","SOLUSD",1762177665668,0.68,176.2,176.17,2.01580986]
["bitfinex","SOLUSD",1762177665967,6.2964175,176.25,176.19,1.81580986]
["bitfinex","SOLUSD",1762177666168,5.8153226,176.27,176.19,1.81580986]
["bitfinex","SOLUSD",1762177666169,20.592,176.22,176.19,1.81580986]
["bitfinex","SOLUSD",1762177666679,21.272,176.22,176.19,1.81580986]
["bitfinex","SOLUSD",1762177667244,0.68,176.22,176.19,1.81580986]
["bitfinex","SOLUSD",1762177667448,0.68,176.21,176.18,1.81580986]
["bitfinex","SOLUSD",1762177667853,0.68,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762177668659,0.68,176.21,176.17,0.2]
["bitfinex","SOLUSD",1762177668955,2.49580986,176.21,176.17,5.87631621]
["bitfinex","SOLUSD",1762177669363,0.68,176.2,176.17,5.87631621]
["bitfinex","SOLUSD",1762177669674,0.68,176.2,176.17,20.0671546]
["bitfinex","SOLUSD",1762177670272,0.68,176.2,176.17,21.88296446]
["bitfinex","SOLUSD",1762177670479,0.68,176.25,176.2,9.78882769]
["bitfinex","SOLUSD",1762177670678,0.68,176.26,176.23,1.81580986]
["bitfinex","SOLUSD",1762177670963,0.68,176.29,176.25,1.81580986]
["bitfinex","SOLUSD",1762177671161,4.48457574,176.28,176.24,1.81580986]
["bitfinex","SOLUSD",1762177671369,3.80457574,176.27,176.21,0.71]
["bitfinex","SOLUSD",1762177671571,3.80457574,176.26,176.24,1.81580986]
["bitfinex","SOLUSD",1762177671779,0.68,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762177671953,3.80533186,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762177672455,4.48533186,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762177673747,4.48533186,176.26,176.23,5.67414844]
["bitfinex","SOLUSD",1762177673953,1.81580986,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1762177674152,3.80686112,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1762177674361,0.68,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1762177674575,2.49580986,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1762177674759,2.49580986,176.22,176.17,5.87627087]
["bitfinex","SOLUSD",1762177674760,1.81580986,176.21,176.17,5.87627087]
["bitfinex","SOLUSD",1762177674956,1.81580986,176.19,176.17,0.2]
["bitfinex","SOLUSD",1762177675365,0.68,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762177676578,0.68,176.18,176.17,5.87633535]
["bitfinex","SOLUSD",1762177679781,0.68,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762177681182,0.68,176.18,176.17,5.87633535]
["bitfinex","SOLUSD",1762177682661,0.68,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762177683067,23.08780986,176.2,176.17,5.87628883]
["bitfinex","SOLUSD",1762177683287,0.68,176.19,176.17,5.87628883]
["bitfinex","SOLUSD",1762177683974,0.68,176.19,176.17,0.2]
["bitfinex","SOLUSD",1762177684373,1.81580986,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762177684570,22.40780986,176.18,176.17,0.2]
["bitfinex","SOLUSD",1762177684766,22.40780986,176.18,176.13,0.2]
["bitfinex","SOLUSD",1762177684767,0.14216157,176.17,176.13,0.2]
["bitfinex","SOLUSD",1762177684972,1.81580986,176.14,176.13,0.2]
["bitfinex","SOLUSD",1762177685166,1.81580986,176.14,176.08,0.2]
["bitfinex","SOLUSD",1762177685167,2.63797143,176.14,176.08,0.2]
["bitfinex","SOLUSD",1762177685390,1.81580986,176.09,176.08,0.2]
["bitfinex","SOLUSD",1762177685568,1.95797143,176.09,176.08,0.2]
["bitfinex","SOLUSD",1762177685768,2.63797143,176.09,176.08,0.2]
["bitfinex","SOLUSD",1762177686090,0.14216157,176.08,176.06,0.2]
["bitfinex","SOLUSD",1762177686394,22.40780986,176.07,176.06,0.2]
["bitfinex","SOLUSD",1762177686773,23.22997143,176.07,176.06,0.2]
["bitfinex","SOLUSD",1762177687178,27.03754756,176.07,176.06,0.2]
["bitfinex","SOLUSD",1762177688061,32.71710682,176.07,176.06,0.2]
["bitfinex","SOLUSD",1762177688261,32.71710682,176.07,176.05,0.2]
["bitfinex","SOLUSD",1762177688489,6.30338599,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177689286,12.42679912,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177689486,16.23437525,176.06,176.05,0.2]
["bitfinex","SOLUSD",1762177689787,9.78882769,176.03,176.0,0.2]
["bitfinex","SOLUSD",1762177690088,20.592,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762177690272,22.40780986,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762177690586,12.11249408,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762177691190,42.49332177,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762177691386,49.75656121,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762177691696,42.49332177,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762177691998,29.16456121,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762177692364,10.29668422,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762177692587,12.11249408,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762177694695,19.37573352,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762177694883,22.54997143,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762177695272,0.14216157,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177695586,6.38198335,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177695910,2.58617349,175.97,175.96,2.01580986]
["bitfinex","SOLUSD",1762177696213,2.27874782,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1762177696417,5.36752057,176.11,176.04,22.40780986]
["bitfinex","SOLUSD",1762177696571,5.36752057,176.11,176.08,1.81580986]
["bitfinex","SOLUSD",1762177696771,5.36752057,176.11,176.04,21.16005271]
["bitfinex","SOLUSD",1762177696967,0.65,176.11,176.08,1.81580986]
["bitfinex","SOLUSD",1762177697694,0.65,176.11,176.04,47.45587251]
["bitfinex","SOLUSD",1762177697695,1.81580986,176.09,176.04,17.07504482]
["bitfinex","SOLUSD",1762177697902,0.14216157,176.09,176.04,17.07504482]
["bitfinex","SOLUSD",1762177698117,1.81580986,176.06,176.04,17.07504482]
["bitfinex","SOLUSD",1762177698416,1.81580986,176.06,176.0,21.70216928]
["bitfinex","SOLUSD",1762177698417,4.48273697,176.06,176.02,5.68117259]
["bitfinex","SOLUSD",1762177699103,4.48273697,176.06,176.01,10.16421542]
["bitfinex","SOLUSD",1762177699417,5.13273697,176.06,176.01,10.16421542]
["bitfinex","SOLUSD",1762177700413,5.13273697,176.06,176.0,24.3691006]
["bitfinex","SOLUSD",1762177701115,4.48273697,176.05,176.0,24.3691006]
["bitfinex","SOLUSD",1762177702318,5.13273697,176.05,176.0,24.3691006]
["bitfinex","SOLUSD",1762177703092,0.65,176.05,176.0,24.3691006]
["bitfinex","SOLUSD",1762177703415,0.65,176.05,176.0,19.88636363]
["bitfinex","SOLUSD",1762177703618,4.48273697,176.06,176.01,4.48273697]
["bitfinex","SOLUSD",1762177703795,5.13273697,176.07,176.01,4.48273697]
["bitfinex","SOLUSD",1762177703991,5.13273697,176.07,176.02,4.48273697]
["bitfinex","SOLUSD",1762177704219,5.13273697,176.07,176.03,5.68084985]
["bitfinex","SOLUSD",1762177704411,0.65,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762177705009,4.48273697,176.07,176.03,5.68084985]
["bitfinex","SOLUSD",1762177705211,5.13273697,176.07,176.03,5.68084985]
["bitfinex","SOLUSD",1762177705407,0.65,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762177705809,0.65,176.06,176.0,19.88636363]
["bitfinex","SOLUSD",1762177706019,0.65,176.06,176.02,4.48273697]
["bitfinex","SOLUSD",1762177706801,4.71752057,176.09,176.03,4.48273697]
["bitfinex","SOLUSD",1762177707031,4.48273697,176.09,176.04,4.48273697]
["bitfinex","SOLUSD",1762177707332,21.282,176.09,176.05,4.48273697]
["bitfinex","SOLUSD",1762177707512,0.69,176.11,176.07,4.48273697]
["bitfinex","SOLUSD",1762177707701,0.69,176.1,176.07,4.48273697]
["bitfinex","SOLUSD",1762177708030,3.77429776,176.09,176.07,5.67953184]
["bitfinex","SOLUSD",1762177708226,3.77429776,176.08,176.06,10.16259439]
["bitfinex","SOLUSD",1762177708426,3.77429776,176.07,176.06,10.16259439]
["bitfinex","SOLUSD",1762177708719,0.69,176.11,176.06,24.36229903]
["bitfinex","SOLUSD",1762177708925,3.77525721,176.1,176.09,4.48273697]
["bitfinex","SOLUSD",1762177710224,3.77525721,176.1,176.09,10.16165116]
["bitfinex","SOLUSD",1762177711813,0.69,176.14,176.09,24.35893663]
["bitfinex","SOLUSD",1762177712024,3.7791156,176.13,176.11,4.48273697]
["bitfinex","SOLUSD",1762177712209,3.7791156,176.12,176.11,4.48273697]
["bitfinex","SOLUSD",1762177712408,3.7791156,176.12,176.11,6.59662168]
["bitfinex","SOLUSD",1762177713436,3.7791156,176.12,176.1,6.59662168]
["bitfinex","SOLUSD",1762177713632,3.7791156,176.11,176.1,6.59662168]
["bitfinex","SOLUSD",1762177713940,0.69,176.14,176.1,6.59662168]
["bitfinex","SOLUSD",1762177714105,3.78110654,176.13,176.1,9.78882769]
["bitfinex","SOLUSD",1762177714302,0.69,176.17,176.13,5.67762448]
["bitfinex","SOLUSD",1762177714524,3.78143898,176.16,176.13,12.27424616]
["bitfinex","SOLUSD",1762177714729,3.78143898,176.15,176.13,12.27424616]
["bitfinex","SOLUSD",1762177714920,3.78143898,176.14,176.13,12.27424616]
["bitfinex","SOLUSD",1762177716216,3.78143898,176.14,176.11,14.19559393]
["bitfinex","SOLUSD",1762177716217,3.78143898,176.14,176.12,6.59662168]
["bitfinex","SOLUSD",1762177716410,0.69,176.17,176.12,6.59662168]
["bitfinex","SOLUSD",1762177716610,3.78425331,176.16,176.12,6.59662168]
["bitfinex","SOLUSD",1762177716826,3.78425331,176.15,176.12,6.59662168]
["bitfinex","SOLUSD",1762177717115,3.78425331,176.14,176.13,5.67762448]
["bitfinex","SOLUSD",1762177718343,0.69,176.16,176.13,5.67762448]
["bitfinex","SOLUSD",1762177718524,3.78882436,176.15,176.13,5.67762448]
["bitfinex","SOLUSD",1762177718710,3.78882436,176.14,176.13,5.67762448]
["bitfinex","SOLUSD",1762177718906,3.78882436,176.14,176.13,2.84103931]
["bitfinex","SOLUSD",1762177719940,3.78882436,176.14,176.11,19.87386319]
["bitfinex","SOLUSD",1762177719941,3.78882436,176.14,176.12,2.84103931]
["bitfinex","SOLUSD",1762177720118,0.69,176.16,176.12,2.84103931]
["bitfinex","SOLUSD",1762177720443,3.79086873,176.15,176.12,2.84103931]
["bitfinex","SOLUSD",1762177720624,3.79086873,176.14,176.12,2.84103931]
["bitfinex","SOLUSD",1762177720822,3.79106248,176.13,176.12,2.84103931]
["bitfinex","SOLUSD",1762177721134,3.79106248,176.13,176.12,8.51898616]
["bitfinex","SOLUSD",1762177721339,3.79106248,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1762177721541,3.79106248,176.13,176.12,8.51898616]
["bitfinex","SOLUSD",1762177722036,4.48106248,176.13,176.1,5.6785917]
["bitfinex","SOLUSD",1762177722240,3.79106248,176.12,176.1,5.6785917]
["bitfinex","SOLUSD",1762177722439,3.79106248,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1762177724441,3.79106248,176.11,176.1,12.27655196]
["bitfinex","SOLUSD",1762177725228,3.79106248,176.11,176.1,6.59796026]
["bitfinex","SOLUSD",1762177725436,4.73603045,176.14,176.09,6.59796026]
["bitfinex","SOLUSD",1762177725437,0.66,176.12,176.09,6.59796026]
["bitfinex","SOLUSD",1762177726248,0.66,176.12,176.07,19.87841205]
["bitfinex","SOLUSD",1762177726434,11.05410744,176.12,176.07,26.47637231]
["bitfinex","SOLUSD",1762177726754,7.25796026,176.12,176.07,26.47637231]
["bitfinex","SOLUSD",1762177726941,0.66,176.11,176.07,26.47637231]
["bitfinex","SOLUSD",1762177727144,6.59796026,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1762177727334,0.66,176.11,176.07,6.59796026]
["bitfinex","SOLUSD",1762177727640,0.66,176.13,176.08,6.59796026]
["bitfinex","SOLUSD",1762177727821,3.79875225,176.12,176.08,6.59796026]
["bitfinex","SOLUSD",1762177728022,10.39671251,176.13,176.08,6.59796026]
["bitfinex","SOLUSD",1762177728221,3.79875225,176.12,176.06,19.87958649]
["bitfinex","SOLUSD",1762177728421,3.79875225,176.12,176.09,6.59796026]
["bitfinex","SOLUSD",1762177728422,4.45875225,176.12,176.09,6.59796026]
["bitfinex","SOLUSD",1762177728622,0.66,176.12,176.09,6.59796026]
["bitfinex","SOLUSD",1762177728822,0.66,176.11,176.09,6.59796026]
["bitfinex","SOLUSD",1762177729245,0.66,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1762177731428,0.66,176.11,176.08,6.59796026]
["bitfinex","SOLUSD",1762177731824,0.66,176.11,176.07,6.59796026]
["bitfinex","SOLUSD",1762177732040,0.66,176.11,176.06,6.59796026]
["bitfinex","SOLUSD",1762177733152,0.66,176.11,176.04,9.78882769]
["bitfinex","SOLUSD",1762177733349,6.59796026,176.06,176.01,15.47032305]
["bitfinex","SOLUSD",1762177733548,6.59796026,176.07,176.01,36.27202173]
["bitfinex","SOLUSD",1762177733847,4.46273795,176.1,176.06,6.59796026]
["bitfinex","SOLUSD",1762177734155,0.66,176.09,176.05,6.59796026]
["bitfinex","SOLUSD",1762177734554,0.66,176.09,176.06,6.59796026]
["bitfinex","SOLUSD",1762177735352,0.66,176.09,176.07,5.67955926]
["bitfinex","SOLUSD",1762177735529,3.802476,176.12,176.08,6.59796026]
["bitfinex","SOLUSD",1762177735728,3.802476,176.12,176.09,6.59796026]
["bitfinex","SOLUSD",1762177735729,0.66,176.12,176.09,6.59796026]
["bitfinex","SOLUSD",1762177735948,0.66,176.11,176.09,6.59796026]
["bitfinex","SOLUSD",1762177736152,0.66,176.11,176.08,6.59796026]
["bitfinex","SOLUSD",1762177736342,0.66,176.11,176.07,19.87845742]
["bitfinex","SOLUSD",1762177736541,0.66,176.11,176.07,26.47641768]
["bitfinex","SOLUSD",1762177737738,0.66,176.11,176.07,20.79685842]
["bitfinex","SOLUSD",1762177737939,0.66,176.11,176.07,6.59796026]
["bitfinex","SOLUSD",1762177739761,0.66,176.11,176.08,5.67923671]
["bitfinex","SOLUSD",1762177740142,3.8120382,176.11,176.08,5.67923671]
["bitfinex","SOLUSD",1762177740351,6.59796026,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1762177740554,0.66,176.11,176.08,5.67923671]
["bitfinex","SOLUSD",1762177742258,0.66,176.16,176.1,6.59796026]
["bitfinex","SOLUSD",1762177742444,3.81547724,176.15,176.12,6.59796026]
["bitfinex","SOLUSD",1762177742647,0.66,176.16,176.12,6.59796026]
["bitfinex","SOLUSD",1762177742848,4.47528174,176.15,176.12,6.59796026]
["bitfinex","SOLUSD",1762177743044,0.66,176.15,176.13,6.59796026]
["bitfinex","SOLUSD",1762177743652,0.66,176.15,176.12,6.59796026]
["bitfinex","SOLUSD",1762177744058,0.66,176.15,176.12,12.27582829]
["bitfinex","SOLUSD",1762177744258,0.66,176.15,176.12,5.67786803]
["bitfinex","SOLUSD",1762177744454,2.84133424,176.13,176.06,17.04094847]
["bitfinex","SOLUSD",1762177744656,7.31789121,176.12,176.06,17.04094847]
["bitfinex","SOLUSD",1762177744860,3.50133424,176.12,176.06,17.04094847]
["bitfinex","SOLUSD",1762177745059,0.66,176.11,176.06,17.04094847]
["bitfinex","SOLUSD",1762177745246,0.66,176.11,176.06,22.72083032]
["bitfinex","SOLUSD",1762177745443,6.65928852,176.1,176.06,19.87949608]
["bitfinex","SOLUSD",1762177745657,2.84133424,176.1,176.06,19.87949608]
["bitfinex","SOLUSD",1762177745860,3.50133424,176.1,176.06,19.87949608]
["bitfinex","SOLUSD",1762177746062,2.84133424,176.1,176.06,19.87949608]
["bitfinex","SOLUSD",1762177746260,0.66,176.09,176.06,19.87949608]
["bitfinex","SOLUSD",1762177746456,2.84133424,176.12,176.06,22.72083032]
["bitfinex","SOLUSD",1762177746793,4.47890042,176.11,176.07,2.84133424]
["bitfinex","SOLUSD",1762177746954,0.66,176.11,176.07,2.84133424]
["bitfinex","SOLUSD",1762177747458,3.81986139,176.1,176.07,2.84133424]
["bitfinex","SOLUSD",1762177747656,3.50133424,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1762177747850,4.48015357,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1762177748052,0.66,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1762177748361,0.66,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1762177749857,0.66,176.09,176.06,8.52121609]
["bitfinex","SOLUSD",1762177750458,0.66,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1762177750653,0.66,176.09,176.06,8.52121609]
["bitfinex","SOLUSD",1762177751457,2.84133424,176.11,176.06,22.72092073]
["bitfinex","SOLUSD",1762177751661,4.48566941,176.1,176.06,22.72092073]
["bitfinex","SOLUSD",1762177751858,3.82566941,176.09,176.06,22.72092073]
["bitfinex","SOLUSD",1762177752152,0.66,176.09,176.06,22.72092073]
["bitfinex","SOLUSD",1762177752770,0.66,176.08,176.06,19.87958649]
["bitfinex","SOLUSD",1762177753074,0.66,176.1,176.06,19.87958649]
["bitfinex","SOLUSD",1762177753269,3.82655847,176.09,176.07,2.84133424]
["bitfinex","SOLUSD",1762177753476,0.66,176.11,176.07,2.84133424]
["bitfinex","SOLUSD",1762177753778,3.82723574,176.1,176.07,2.84133424]
["bitfinex","SOLUSD",1762177753971,3.82723574,176.09,176.07,2.84133424]
["bitfinex","SOLUSD",1762177754284,3.50133424,176.11,176.06,8.52121609]
["bitfinex","SOLUSD",1762177754475,4.48731596,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1762177754769,3.82731596,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1762177754966,3.82731596,176.08,176.05,5.68010543]
["bitfinex","SOLUSD",1762177755149,4.48731596,176.07,176.05,5.68010543]
["bitfinex","SOLUSD",1762177755352,3.82728747,176.06,176.05,5.68010543]
["bitfinex","SOLUSD",1762177755680,3.82728976,176.06,176.05,5.68010543]
["bitfinex","SOLUSD",1762177756575,3.82728976,176.06,176.04,19.88172805]
["bitfinex","SOLUSD",1762177756753,0.66,176.06,176.04,19.88172805]
["bitfinex","SOLUSD",1762177757362,0.66,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762177758769,0.66,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762177759456,3.8255174,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762177759657,0.66,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762177759870,3.8255174,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762177760070,0.66,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762177760271,3.8255174,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762177760464,0.66,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762177760666,3.82546451,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762177760873,0.66,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762177761073,3.8254638,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762177761359,0.66,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762177761562,3.82549444,176.05,176.02,19.8838564]
["bitfinex","SOLUSD",1762177761794,0.66,176.06,176.02,22.72519064]
["bitfinex","SOLUSD",1762177762081,3.82549444,176.05,176.02,22.72519064]
["bitfinex","SOLUSD",1762177762277,0.66,176.06,176.02,22.72519064]
["bitfinex","SOLUSD",1762177762481,3.82554704,176.05,176.02,22.72519064]
["bitfinex","SOLUSD",1762177762772,0.66,176.06,176.03,2.84133424]
["bitfinex","SOLUSD",1762177762971,3.82554562,176.05,176.03,2.84133424]
["bitfinex","SOLUSD",1762177763180,0.66,176.06,176.03,2.84133424]
["bitfinex","SOLUSD",1762177763366,3.82601441,176.05,176.03,2.84133424]
["bitfinex","SOLUSD",1762177763562,0.66,176.06,176.05,5.68020448]
["bitfinex","SOLUSD",1762177763770,4.48551946,176.06,176.05,5.68020448]
["bitfinex","SOLUSD",1762177763976,4.48551946,176.06,176.01,30.38082769]
["bitfinex","SOLUSD",1762177764178,0.66,176.05,176.02,2.84133424]
["bitfinex","SOLUSD",1762177764581,0.66,176.05,176.02,8.52243025]
["bitfinex","SOLUSD",1762177765190,4.78411221,176.1,176.04,2.84133424]
["bitfinex","SOLUSD",1762177765490,0.66,176.08,176.04,2.84133424]
["bitfinex","SOLUSD",1762177765673,3.82642838,176.07,176.05,5.68020448]
["bitfinex","SOLUSD",1762177765871,3.82642838,176.06,176.05,5.68020448]
["bitfinex","SOLUSD",1762177768088,3.82642838,176.06,176.05,8.52153872]
["bitfinex","SOLUSD",1762177768782,0.72,176.09,176.05,22.72204993]
["bitfinex","SOLUSD",1762177768993,3.82677689,176.08,176.05,19.88071569]
["bitfinex","SOLUSD",1762177769179,0.72,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762177769367,3.82651092,176.09,176.05,19.88071569]
["bitfinex","SOLUSD",1762177769568,3.82651092,176.08,176.05,19.88071569]
["bitfinex","SOLUSD",1762177769768,0.72,176.09,176.05,19.88071569]
["bitfinex","SOLUSD",1762177770095,3.82666169,176.08,176.07,2.84133424]
["bitfinex","SOLUSD",1762177770387,3.82666169,176.08,176.07,8.5208935]
["bitfinex","SOLUSD",1762177772378,3.82666169,176.08,176.07,7.49878994]
["bitfinex","SOLUSD",1762177772980,0.72,176.09,176.07,7.49878994]
["bitfinex","SOLUSD",1762177773583,5.50411221,176.14,176.08,1.81923068]
["bitfinex","SOLUSD",1762177773785,3.82702883,176.13,176.1,1.81923068]
["bitfinex","SOLUSD",1762177774089,3.82702883,176.12,176.1,1.81923068]
["bitfinex","SOLUSD",1762177774295,3.82702883,176.11,176.1,7.49782238]
["bitfinex","SOLUSD",1762177775789,4.54702883,176.11,176.1,7.49782238]
["bitfinex","SOLUSD",1762177778690,4.54702883,176.11,176.09,1.81923068]
["bitfinex","SOLUSD",1762177778895,3.82702883,176.1,176.09,1.81923068]
["bitfinex","SOLUSD",1762177780494,5.67673906,176.16,176.1,9.78882769]
["bitfinex","SOLUSD",1762177780495,0.72,176.16,176.1,9.78882769]
["bitfinex","SOLUSD",1762177780688,0.72,176.16,176.15,1.81923068]
["bitfinex","SOLUSD",1762177781701,0.72,176.17,176.15,1.81923068]
["bitfinex","SOLUSD",1762177781906,0.72,176.17,176.16,1.81923068]
["bitfinex","SOLUSD",1762177782404,0.72,176.19,176.16,1.81923068]
["bitfinex","SOLUSD",1762177782587,0.72,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1762177783793,0.72,176.19,176.17,5.67625403]
["bitfinex","SOLUSD",1762177786306,0.72,176.19,176.17,7.49548471]
["bitfinex","SOLUSD",1762177787601,0.72,176.19,176.17,5.67625403]
["bitfinex","SOLUSD",1762177788989,1.81923068,176.23,176.18,1.81923068]
["bitfinex","SOLUSD",1762177789195,0.69,176.22,176.2,1.81923068]
["bitfinex","SOLUSD",1762177789514,0.69,176.24,176.21,1.81923068]
["bitfinex","SOLUSD",1762177789690,0.69,176.24,176.22,1.81923068]
["bitfinex","SOLUSD",1762177790085,0.69,176.24,176.23,1.81923068]
["bitfinex","SOLUSD",1762177790510,0.69,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1762177790808,0.69,176.24,176.23,7.49363344]
["bitfinex","SOLUSD",1762177791006,0.69,176.24,176.23,5.67440276]
["bitfinex","SOLUSD",1762177791600,0.69,176.24,176.21,1.81923068]
["bitfinex","SOLUSD",1762177791839,0.69,176.24,176.18,21.6846019]
["bitfinex","SOLUSD",1762177792108,0.69,176.24,176.21,1.81923068]
["bitfinex","SOLUSD",1762177792488,0.69,176.24,176.22,5.67472477]
["bitfinex","SOLUSD",1762177799219,1.81923068,176.23,176.16,1.81923068]
["bitfinex","SOLUSD",1762177799387,1.81923068,176.22,176.17,1.81923068]
["bitfinex","SOLUSD",1762177799593,2.50923068,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1762177799999,0.69,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1762177800403,2.50923068,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1762177800610,0.69,176.22,176.18,5.67601316]
["bitfinex","SOLUSD",1762177800921,0.69,176.21,176.18,5.67601316]
["bitfinex","SOLUSD",1762177802096,1.81923068,176.2,176.15,20.592]
["bitfinex","SOLUSD",1762177802312,0.69,176.19,176.14,31.47861587]
["bitfinex","SOLUSD",1762177802500,2.50923068,176.19,176.14,31.47861587]
["bitfinex","SOLUSD",1762177802703,2.50923068,176.19,176.14,19.8705575]
["bitfinex","SOLUSD",1762177802904,0.69,176.18,176.14,19.8705575]
["bitfinex","SOLUSD",1762177803112,0.69,176.18,176.14,21.68978818]
["bitfinex","SOLUSD",1762177804219,0.69,176.19,176.15,1.81923068]
["bitfinex","SOLUSD",1762177804519,0.69,176.18,176.15,1.81923068]
["bitfinex","SOLUSD",1762177804817,1.81923068,176.16,176.1,7.49782238]
["bitfinex","SOLUSD",1762177805025,0.69,176.18,176.1,5.6785917]
["bitfinex","SOLUSD",1762177805026,1.81923068,176.14,176.1,5.6785917]
["bitfinex","SOLUSD",1762177805401,0.69,176.14,176.1,5.6785917]
["bitfinex","SOLUSD",1762177805601,2.50923068,176.13,176.06,14.19960253]
["bitfinex","SOLUSD",1762177805801,2.50923068,176.13,176.07,7.4985184]
["bitfinex","SOLUSD",1762177806009,0.69,176.12,176.07,17.28734609]
["bitfinex","SOLUSD",1762177806321,0.69,176.12,176.08,1.81923068]
["bitfinex","SOLUSD",1762177807605,0.69,176.12,176.07,31.48624425]
["bitfinex","SOLUSD",1762177807921,0.69,176.12,176.07,21.69741656]
["bitfinex","SOLUSD",1762177808816,2.50923068,176.12,176.07,5.67928772]
["bitfinex","SOLUSD",1762177809120,2.50923068,176.12,176.07,7.4985184]
["bitfinex","SOLUSD",1762177809334,0.69,176.11,176.08,1.81923068]
["bitfinex","SOLUSD",1762177809618,0.69,176.11,176.07,7.4985184]
["bitfinex","SOLUSD",1762177809825,0.69,176.11,176.07,21.69741656]
["bitfinex","SOLUSD",1762177810622,0.69,176.11,176.08,1.81923068]
["bitfinex","SOLUSD",1762177810815,0.69,176.11,176.09,5.67891419]
["bitfinex","SOLUSD",1762177813303,0.69,176.11,176.08,1.81923068]
["bitfinex","SOLUSD",1762177813503,0.69,176.11,176.07,5.67946948]
["bitfinex","SOLUSD",1762177813712,2.50923068,176.11,176.07,5.67946948]
["bitfinex","SOLUSD",1762177814200,0.71,176.1,176.07,5.67946948]
["bitfinex","SOLUSD",1762177814630,0.71,176.1,176.06,7.49905763]
["bitfinex","SOLUSD",1762177818233,3.80622345,176.12,176.09,1.81923068]
["bitfinex","SOLUSD",1762177818434,4.51600181,176.13,176.09,1.81923068]
["bitfinex","SOLUSD",1762177818612,2.52923068,176.13,176.08,1.81923068]
["bitfinex","SOLUSD",1762177818923,0.71,176.12,176.09,1.81923068]
["bitfinex","SOLUSD",1762177819310,0.71,176.12,176.1,7.49782238]
["bitfinex","SOLUSD",1762177819931,0.71,176.12,176.1,5.6785917]
["bitfinex","SOLUSD",1762177823418,0.71,176.12,176.09,7.49812555]
["bitfinex","SOLUSD",1762177825429,0.71,176.12,176.09,21.69541102]
["bitfinex","SOLUSD",1762177826252,0.71,176.12,176.09,7.49812555]
["bitfinex","SOLUSD",1762177826628,0.71,176.12,176.09,5.67889487]
["bitfinex","SOLUSD",1762177828427,0.71,176.12,176.09,7.49812555]
["bitfinex","SOLUSD",1762177828625,0.72,176.14,176.11,1.81923068]
["bitfinex","SOLUSD",1762177828844,0.72,176.13,176.1,1.81923068]
["bitfinex","SOLUSD",1762177829357,0.72,176.13,176.11,1.81923068]
["bitfinex","SOLUSD",1762177829640,0.72,176.13,176.09,21.69541102]
["bitfinex","SOLUSD",1762177829841,0.72,176.13,176.05,58.78129634]
["bitfinex","SOLUSD",1762177829842,1.81923068,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1762177830051,1.81923068,176.11,176.03,20.592]
["bitfinex","SOLUSD",1762177830052,1.81923068,176.08,176.04,5.68046133]
["bitfinex","SOLUSD",1762177830423,40.46369055,176.13,176.03,5.68079822]
["bitfinex","SOLUSD",1762177830424,1.81923068,176.06,176.03,5.68079822]
["bitfinex","SOLUSD",1762177830632,1.81923068,176.06,176.02,5.68111773]
["bitfinex","SOLUSD",1762177830826,0.72,176.05,176.02,5.68111773]
["bitfinex","SOLUSD",1762177832448,0.72,176.05,176.02,7.50034841]
["bitfinex","SOLUSD",1762177833043,0.72,176.04,176.02,7.50034841]
["bitfinex","SOLUSD",1762177833355,0.72,176.06,176.02,7.50034841]
["bitfinex","SOLUSD",1762177833554,0.72,176.06,176.02,5.68111773]
["bitfinex","SOLUSD",1762177833743,0.72,176.06,176.02,1.81923068]
["bitfinex","SOLUSD",1762177834363,0.72,176.06,176.02,2.8444066]
["bitfinex","SOLUSD",1762177835837,3.5644066,176.06,176.02,5.68091839]
["bitfinex","SOLUSD",1762177836039,2.8444066,176.03,175.98,2.8444066]
["bitfinex","SOLUSD",1762177836238,2.8444066,176.04,175.99,2.8444066]
["bitfinex","SOLUSD",1762177836463,3.5644066,176.05,176.0,2.8444066]
["bitfinex","SOLUSD",1762177836638,0.72,176.04,176.0,2.8444066]
["bitfinex","SOLUSD",1762177836839,3.5644066,176.04,175.99,2.8444066]
["bitfinex","SOLUSD",1762177837337,0.72,176.03,175.98,2.8444066]
["bitfinex","SOLUSD",1762177837538,0.72,176.03,175.99,2.8444066]
["bitfinex","SOLUSD",1762177837741,0.72,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1762177841244,0.72,176.03,175.99,22.7319002]
["bitfinex","SOLUSD",1762177841449,0.72,176.03,176.0,2.8444066]
["bitfinex","SOLUSD",1762177842373,0.72,176.03,176.0,8.52600319]
["bitfinex","SOLUSD",1762177845247,0.7,176.11,176.03,9.78882769]
["bitfinex","SOLUSD",1762177845471,0.7,176.11,176.09,2.8444066]
["bitfinex","SOLUSD",1762177845679,0.7,176.11,176.1,2.8444066]
["bitfinex","SOLUSD",1762177846458,2.8444066,176.16,176.1,8.5229983]
["bitfinex","SOLUSD",1762177846666,0.7,176.12,176.11,2.8444066]
["bitfinex","SOLUSD",1762177847070,0.7,176.12,176.1,8.5229983]
["bitfinex","SOLUSD",1762177849464,0.7,176.12,176.09,2.8444066]
["bitfinex","SOLUSD",1762177850857,0.7,176.12,176.1,5.6785917]
["bitfinex","SOLUSD",1762177855078,0.7,176.12,176.09,8.52327093]
["bitfinex","SOLUSD",1762177855263,0.7,176.12,176.09,5.67886433]
["bitfinex","SOLUSD",1762177855858,0.7,176.14,176.1,2.8444066]
["bitfinex","SOLUSD",1762177856183,0.7,176.15,176.12,2.8444066]
["bitfinex","SOLUSD",1762177856480,0.7,176.14,176.12,2.8444066]
["bitfinex","SOLUSD",1762177856663,0.7,176.14,176.11,5.67800645]
["bitfinex","SOLUSD",1762177860381,0.7,176.14,176.11,8.52241305]
["bitfinex","SOLUSD",1762177860584,0.7,176.14,176.12,2.8444066]
["bitfinex","SOLUSD",1762177861281,0.7,176.16,176.11,22.7180862]
["bitfinex","SOLUSD",1762177861576,0.7,176.16,176.13,2.8444066]
["bitfinex","SOLUSD",1762177861782,3.81316623,176.15,176.12,2.8444066]
["bitfinex","SOLUSD",1762177861962,0.7,176.16,176.12,2.8444066]
["bitfinex","SOLUSD",1762177862158,0.7,176.15,176.12,2.8444066]
["bitfinex","SOLUSD",1762177862576,0.7,176.15,176.1,2.8444066]
["bitfinex","SOLUSD",1762177862774,3.5444066,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1762177862980,0.7,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1762177863161,0.7,176.14,176.11,5.67826926]
["bitfinex","SOLUSD",1762177863773,0.7,176.14,176.08,2.8444066]
["bitfinex","SOLUSD",1762177864679,2.8444066,176.11,176.07,5.67955926]
["bitfinex","SOLUSD",1762177864879,2.8444066,176.08,176.01,19.88523378]
["bitfinex","SOLUSD",1762177865193,2.8444066,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762177865488,2.8444066,176.04,176.01,5.68149536]
["bitfinex","SOLUSD",1762177865688,2.8444066,176.04,176.01,20.592]
["bitfinex","SOLUSD",1762177865892,3.5444066,176.04,176.01,20.592]
["bitfinex","SOLUSD",1762177866467,0.7,176.04,176.01,20.592]
["bitfinex","SOLUSD",1762177866673,0.7,176.04,176.0,19.88575029]
["bitfinex","SOLUSD",1762177867081,3.5444066,176.04,176.0,19.88575029]
["bitfinex","SOLUSD",1762177867398,2.8444066,176.03,176.0,19.88575029]
["bitfinex","SOLUSD",1762177867565,3.5444066,176.04,176.0,19.88575029]
["bitfinex","SOLUSD",1762177867769,3.5444066,176.04,176.0,14.20393211]
["bitfinex","SOLUSD",1762177868079,0.7,176.04,176.0,14.20393211]
["bitfinex","SOLUSD",1762177868787,7.35829889,176.06,176.0,14.20393211]
["bitfinex","SOLUSD",1762177868976,2.8444066,176.06,176.0,14.20393211]
["bitfinex","SOLUSD",1762177869175,0.7,176.05,176.0,14.20393211]
["bitfinex","SOLUSD",1762177869891,0.7,176.05,176.0,17.04833871]
["bitfinex","SOLUSD",1762177870368,0.7,176.05,176.0,22.73015689]
["bitfinex","SOLUSD",1762177871398,2.8444066,176.07,176.0,22.73015689]
["bitfinex","SOLUSD",1762177871601,0.7,176.07,176.01,12.63323429]
["bitfinex","SOLUSD",1762177871802,0.7,176.07,176.02,2.8444066]
["bitfinex","SOLUSD",1762177872004,4.51371703,176.07,176.02,2.8444066]
["bitfinex","SOLUSD",1762177872183,4.51371703,176.07,176.01,12.63323429]
["bitfinex","SOLUSD",1762177872383,0.7,176.06,176.02,5.68117259]
["bitfinex","SOLUSD",1762177872590,3.5444066,176.06,176.02,5.68117259]
["bitfinex","SOLUSD",1762177872986,0.7,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762177873887,5.67863696,176.1,176.02,5.68117259]
["bitfinex","SOLUSD",1762177874086,2.8444066,176.07,176.02,5.68117259]
["bitfinex","SOLUSD",1762177874295,3.8141308,176.06,176.02,5.68117259]
["bitfinex","SOLUSD",1762177874485,4.4941308,176.06,176.02,19.88410407]
["bitfinex","SOLUSD",1762177875207,0.68,176.05,176.02,19.88410407]
["bitfinex","SOLUSD",1762177875690,0.68,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762177875894,3.5244066,176.05,176.01,5.6813977]
["bitfinex","SOLUSD",1762177876092,2.8444066,176.04,176.01,5.6813977]
["bitfinex","SOLUSD",1762177876288,0.68,176.03,176.01,5.6813977]
["bitfinex","SOLUSD",1762177876608,0.68,176.03,175.99,26.27414103]
["bitfinex","SOLUSD",1762177880003,0.68,176.03,175.99,40.4794936]
["bitfinex","SOLUSD",1762177881208,3.5244066,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1762177881606,0.68,176.02,175.99,5.68214103]
["bitfinex","SOLUSD",1762177883097,0.68,176.02,175.97,19.8895294]
["bitfinex","SOLUSD",1762177884905,2.8444066,176.01,175.97,19.8895294]
["bitfinex","SOLUSD",1762177885121,3.5244066,176.02,175.97,19.8895294]
["bitfinex","SOLUSD",1762177885305,0.68,176.01,175.97,19.8895294]
["bitfinex","SOLUSD",1762177888125,0.69,176.01,175.98,2.8444066]
["bitfinex","SOLUSD",1762177888299,0.69,176.01,175.99,5.68214103]
["bitfinex","SOLUSD",1762177890623,0.69,176.01,175.98,5.68246391]
["bitfinex","SOLUSD",1762177891025,0.69,176.01,175.98,19.8886237]
["bitfinex","SOLUSD",1762177892519,0.69,176.01,175.98,14.20615979]
["bitfinex","SOLUSD",1762177893407,18.98362874,176.07,176.0,2.8444066]
["bitfinex","SOLUSD",1762177893408,0.69,176.03,176.0,2.8444066]
["bitfinex","SOLUSD",1762177893715,3.81184124,176.06,176.01,2.8444066]
["bitfinex","SOLUSD",1762177894024,0.69,176.07,176.03,2.8444066]
["bitfinex","SOLUSD",1762177894213,3.81143877,176.06,176.03,2.8444066]
["bitfinex","SOLUSD",1762177894412,0.69,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1762177894612,2.8444066,176.09,176.04,5.68052715]
["bitfinex","SOLUSD",1762177894613,4.50176517,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762177894815,0.69,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762177895030,0.69,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1762177895217,0.69,176.05,176.03,5.6808479]
["bitfinex","SOLUSD",1762177896226,0.69,176.05,176.02,19.88367172]
["bitfinex","SOLUSD",1762177896428,3.81241857,176.07,176.02,21.70386825]
["bitfinex","SOLUSD",1762177896614,0.69,176.06,176.02,21.70386825]
["bitfinex","SOLUSD",1762177898514,3.81315499,176.08,176.03,1.82019653]
["bitfinex","SOLUSD",1762177898718,0.69,176.09,176.03,1.82019653]
["bitfinex","SOLUSD",1762177898935,3.81315286,176.08,176.03,1.82019653]
["bitfinex","SOLUSD",1762177899130,2.51019653,176.09,176.02,21.70386825]
["bitfinex","SOLUSD",1762177899336,4.50374704,176.08,176.02,21.70386825]
["bitfinex","SOLUSD",1762177899536,3.81374704,176.07,176.02,21.70386825]
["bitfinex","SOLUSD",1762177899839,1.82019653,176.06,176.02,5.68117259]
["bitfinex","SOLUSD",1762177900038,2.51019653,176.06,176.02,5.68117259]
["bitfinex","SOLUSD",1762177900341,0.69,176.05,176.01,25.81273242]
["bitfinex","SOLUSD",1762177901639,0.69,176.05,176.01,31.49422778]
["bitfinex","SOLUSD",1762177901844,0.69,176.06,176.02,1.82019653]
["bitfinex","SOLUSD",1762177902353,0.69,176.06,176.01,29.67403125]
["bitfinex","SOLUSD",1762177903235,0.69,176.06,176.01,19.88520356]
["bitfinex","SOLUSD",1762177904247,3.81954619,176.05,176.01,19.88520356]
["bitfinex","SOLUSD",1762177904461,0.69,176.06,176.01,21.70540009]
["bitfinex","SOLUSD",1762177904627,4.50954619,176.05,176.01,21.70540009]
["bitfinex","SOLUSD",1762177904833,0.69,176.05,176.01,19.88520356]
["bitfinex","SOLUSD",1762177905149,1.82019653,176.02,175.98,5.68237593]
["bitfinex","SOLUSD",1762177905350,1.82019653,176.0,175.97,5.6826877]
["bitfinex","SOLUSD",1762177905557,1.82019653,176.0,175.96,5.88303215]
["bitfinex","SOLUSD",1762177905731,0.69,175.99,175.96,5.88303215]
["bitfinex","SOLUSD",1762177908222,1.82019653,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177908448,1.82019653,175.97,175.96,5.88297939]
["bitfinex","SOLUSD",1762177908449,3.8260535,175.97,175.96,5.88297939]
["bitfinex","SOLUSD",1762177908644,4.5160535,175.97,175.96,5.88297939]
["bitfinex","SOLUSD",1762177908837,4.5160535,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177910934,12.01903686,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177914845,6.33625003,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177915353,4.5160535,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177916356,6.33625003,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177917833,12.01903686,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177918245,6.33625003,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177918554,12.01903686,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177920943,4.5160535,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177922256,2.51019653,175.99,175.96,5.88310979]
["bitfinex","SOLUSD",1762177922442,1.82019653,175.99,175.96,5.88310979]
["bitfinex","SOLUSD",1762177922648,0.69,175.98,175.96,5.88310979]
["bitfinex","SOLUSD",1762177923362,2.51019653,175.98,175.96,0.2]
["bitfinex","SOLUSD",1762177923736,0.69,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177923936,2.51019653,175.98,175.96,0.2]
["bitfinex","SOLUSD",1762177924132,0.69,175.98,175.96,5.88303796]
["bitfinex","SOLUSD",1762177925643,0.69,175.98,175.96,0.2]
["bitfinex","SOLUSD",1762177925859,2.51019653,175.98,175.96,0.2]
["bitfinex","SOLUSD",1762177926471,0.69,175.97,175.96,5.88310979]
["bitfinex","SOLUSD",1762177927251,1.82019653,175.98,175.96,5.88310979]
["bitfinex","SOLUSD",1762177927566,0.69,175.98,175.96,5.88310979]
["bitfinex","SOLUSD",1762177927766,0.69,175.97,175.96,5.88310979]
["bitfinex","SOLUSD",1762177927983,0.69,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177928478,12.00833013,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177929442,6.3255433,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762177930685,20.592,175.94,175.92,0.2]
["bitfinex","SOLUSD",1762177930969,20.592,175.82,175.8,5.68406338]
["bitfinex","SOLUSD",1762177931170,1.9623581,175.82,175.78,0.87]
["bitfinex","SOLUSD",1762177931344,3.81769983,175.83,175.78,0.87]
["bitfinex","SOLUSD",1762177931548,1.82019653,175.83,175.81,0.87]
["bitfinex","SOLUSD",1762177931746,4.5017683,175.86,175.81,0.2]
["bitfinex","SOLUSD",1762177931948,2.51019653,175.85,175.81,0.2]
["bitfinex","SOLUSD",1762177932363,20.73416157,175.89,175.81,5.88792534]
["bitfinex","SOLUSD",1762177932364,1.82019653,175.83,175.81,5.88792534]
["bitfinex","SOLUSD",1762177932671,2.51019653,175.82,175.81,0.2]
["bitfinex","SOLUSD",1762177932874,2.51019653,175.82,175.79,0.2]
["bitfinex","SOLUSD",1762177932875,20.592,175.81,175.79,0.2]
["bitfinex","SOLUSD",1762177933050,1.82019653,175.8,175.79,0.2]
["bitfinex","SOLUSD",1762177933256,70.592,175.77,175.73,0.1]
["bitfinex","SOLUSD",1762177933456,3.94585912,175.76,175.73,0.1]
["bitfinex","SOLUSD",1762177933655,0.72,175.76,175.73,0.1]
["bitfinex","SOLUSD",1762177933843,0.72,175.75,175.73,0.1]
["bitfinex","SOLUSD",1762177934271,0.14216157,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762177934472,1.82019653,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762177934768,0.72,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762177934970,2.54019653,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762177935466,6.33750262,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762177935871,5.61750262,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762177936045,3.79730609,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762177936247,6.33750262,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762177936669,11.10945016,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762177937353,12.02772681,175.74,175.73,0.1]
["bitfinex","SOLUSD",1762177937549,12.02772681,175.74,175.73,0.00881858]
["bitfinex","SOLUSD",1762177937864,12.16988838,175.74,175.73,0.00881858]
["bitfinex","SOLUSD",1762177938069,21.95871607,175.74,175.73,0.00881858]
["bitfinex","SOLUSD",1762177938376,20.592,175.7,175.64,0.68]
["bitfinex","SOLUSD",1762177938546,1.82019653,175.67,175.64,6.37346263]
["bitfinex","SOLUSD",1762177938752,6.36259672,175.75,175.69,9.78882769]
["bitfinex","SOLUSD",1762177939066,8.18279325,175.84,175.74,1.82019653]
["bitfinex","SOLUSD",1762177939243,0.72,175.83,175.74,0.14216157]
["bitfinex","SOLUSD",1762177939451,0.72,175.83,175.78,1.82019653]
["bitfinex","SOLUSD",1762177939650,2.54019653,175.83,175.73,10.35788248]
["bitfinex","SOLUSD",1762177939849,0.72,175.83,175.73,9.78882769]
["bitfinex","SOLUSD",1762177940077,0.72,175.82,175.76,1.82019653]
["bitfinex","SOLUSD",1762177940378,0.72,175.82,175.76,4.49500875]
["bitfinex","SOLUSD",1762177940575,0.72,175.82,175.77,10.18426175]
["bitfinex","SOLUSD",1762177940881,0.72,175.84,175.79,4.49500875]
["bitfinex","SOLUSD",1762177941054,4.49500875,175.86,175.79,4.49500875]
["bitfinex","SOLUSD",1762177941256,0.72,175.83,175.79,4.49500875]
["bitfinex","SOLUSD",1762177942057,0.72,175.83,175.8,5.68828213]
["bitfinex","SOLUSD",1762177942484,0.72,175.83,175.78,5.68872199]
["bitfinex","SOLUSD",1762177942785,0.72,175.83,175.79,4.49500875]
["bitfinex","SOLUSD",1762177944378,0.72,175.83,175.8,5.68828213]
["bitfinex","SOLUSD",1762177944573,5.21500875,175.83,175.76,4.49500875]
["bitfinex","SOLUSD",1762177944752,0.72,175.83,175.78,4.49500875]
["bitfinex","SOLUSD",1762177945077,6.36259672,175.9,175.82,4.49500875]
["bitfinex","SOLUSD",1762177945250,9.78882769,175.91,175.76,53.56752987]
["bitfinex","SOLUSD",1762177945251,0.72,175.86,175.8,9.78882769]
["bitfinex","SOLUSD",1762177945453,0.72,175.86,175.81,4.49500875]
["bitfinex","SOLUSD",1762177945648,0.72,175.86,175.82,4.49500875]
["bitfinex","SOLUSD",1762177946563,0.72,175.86,175.83,10.18232035]
["bitfinex","SOLUSD",1762177947762,0.72,175.88,175.84,4.49500875]
["bitfinex","SOLUSD",1762177947989,0.72,175.87,175.83,10.18232035]
["bitfinex","SOLUSD",1762177949686,0.72,175.87,175.81,10.18268094]
["bitfinex","SOLUSD",1762177950066,0.72,175.87,175.82,4.49500875]
["bitfinex","SOLUSD",1762177950270,0.72,175.87,175.83,4.49500875]
["bitfinex","SOLUSD",1762177950688,3.7827945,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1762177950988,10.85760547,175.89,175.84,10.18199692]
["bitfinex","SOLUSD",1762177950989,3.7827945,175.85,175.84,10.18199692]
["bitfinex","SOLUSD",1762177951289,3.7827945,175.85,175.84,30.77399692]
["bitfinex","SOLUSD",1762177952783,3.7827945,175.85,175.84,10.18199692]
["bitfinex","SOLUSD",1762177956394,3.7827945,175.85,175.84,12.30351473]
["bitfinex","SOLUSD",1762177956963,4.5027945,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1762177958386,3.7827945,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1762177959583,0.72,175.94,175.85,9.93098926]
["bitfinex","SOLUSD",1762177959778,0.72,175.94,175.91,6.61652656]
["bitfinex","SOLUSD",1762177960088,0.72,175.96,175.93,6.61652656]
["bitfinex","SOLUSD",1762177960287,0.72,175.96,175.94,6.61652656]
["bitfinex","SOLUSD",1762177961369,0.72,175.96,175.92,5.68433055]
["bitfinex","SOLUSD",1762177961576,0.72,175.96,175.91,6.61652656]
["bitfinex","SOLUSD",1762177961770,0.72,175.96,175.92,6.61652656]
["bitfinex","SOLUSD",1762177962364,0.72,175.96,175.92,2.84782518]
["bitfinex","SOLUSD",1762177962773,0.72,175.96,175.93,2.84782518]
["bitfinex","SOLUSD",1762177963165,0.72,175.96,175.94,5.68375582]
["bitfinex","SOLUSD",1762177963988,0.72,175.96,175.92,8.53198343]
["bitfinex","SOLUSD",1762177965475,0.72,175.96,175.94,5.68375582]
["bitfinex","SOLUSD",1762177966390,14.20439813,176.01,175.94,5.68375582]
["bitfinex","SOLUSD",1762177966693,0.72,175.97,175.94,5.68375582]
["bitfinex","SOLUSD",1762177966897,7.33018267,175.97,175.92,5.68411487]
["bitfinex","SOLUSD",1762177967073,6.61018267,175.95,175.91,26.27667274]
["bitfinex","SOLUSD",1762177967590,0.72,175.94,175.91,26.27667274]
["bitfinex","SOLUSD",1762177968165,0.72,175.94,175.91,32.88685541]
["bitfinex","SOLUSD",1762177968790,12.29269407,175.98,175.92,6.61018267]
["bitfinex","SOLUSD",1762177968975,0.72,175.96,175.93,6.61018267]
["bitfinex","SOLUSD",1762177969888,0.72,175.96,175.94,12.29393849]
["bitfinex","SOLUSD",1762177970095,0.72,175.96,175.94,5.68375582]
["bitfinex","SOLUSD",1762177970467,0.72,175.98,175.94,12.29393849]
["bitfinex","SOLUSD",1762177971086,0.72,175.98,175.94,5.68375582]
["bitfinex","SOLUSD",1762177972488,4.5140421,175.98,175.94,5.68375582]
["bitfinex","SOLUSD",1762177972690,16.80679317,175.98,175.93,5.6840189]
["bitfinex","SOLUSD",1762177972889,0.72,175.97,175.93,12.29420157]
["bitfinex","SOLUSD",1762177973081,0.72,175.97,175.93,5.6840189]
["bitfinex","SOLUSD",1762177973265,0.72,175.97,175.93,12.29420157]
["bitfinex","SOLUSD",1762177973681,0.72,175.97,175.93,5.6840189]
["bitfinex","SOLUSD",1762177973880,4.51408691,175.97,175.93,5.6840189]
["bitfinex","SOLUSD",1762177974079,0.72,175.97,175.93,5.6840189]
["bitfinex","SOLUSD",1762177974279,0.72,175.96,175.93,5.6840189]
["bitfinex","SOLUSD",1762177974791,0.72,175.96,175.93,12.29420157]
["bitfinex","SOLUSD",1762177977197,0.72,175.96,175.92,12.29458467]
["bitfinex","SOLUSD",1762177978475,0.72,175.96,175.92,5.684402]
["bitfinex","SOLUSD",1762177979077,0.72,175.96,175.92,12.29458467]
["bitfinex","SOLUSD",1762177979585,0.72,175.96,175.92,26.50558967]
["bitfinex","SOLUSD",1762177980978,0.72,175.96,175.93,6.61018267]
["bitfinex","SOLUSD",1762177981191,0.72,175.96,175.92,26.50558967]
["bitfinex","SOLUSD",1762177982092,0.72,175.96,175.85,0.56866647]
["bitfinex","SOLUSD",1762177982093,11.1266799,175.96,175.85,0.56866647]
["bitfinex","SOLUSD",1762177982299,10.4066799,175.95,175.89,6.61018267]
["bitfinex","SOLUSD",1762177982486,4.51649723,175.94,175.89,6.61018267]
["bitfinex","SOLUSD",1762177982898,0.72,175.93,175.89,6.61018267]
["bitfinex","SOLUSD",1762177983095,3.79649723,175.95,175.91,6.61018267]
["bitfinex","SOLUSD",1762177983294,4.51649723,175.94,175.91,6.61018267]
["bitfinex","SOLUSD",1762177983601,3.79649723,175.93,175.92,5.684402]
["bitfinex","SOLUSD",1762177983902,4.51649723,175.93,175.92,5.684402]
["bitfinex","SOLUSD",1762177984282,3.79649723,175.93,175.92,5.684402]
["bitfinex","SOLUSD",1762177984605,3.79649723,175.94,175.92,12.29458467]
["bitfinex","SOLUSD",1762177984789,0.72,175.97,175.93,6.61018267]
["bitfinex","SOLUSD",1762177984991,14.54443232,176.03,175.95,6.61018267]
["bitfinex","SOLUSD",1762177984992,3.8136089,175.96,175.95,6.61018267]
["bitfinex","SOLUSD",1762177985298,0.72,176.0,175.95,6.61018267]
["bitfinex","SOLUSD",1762177985494,0.72,176.02,175.99,6.61018267]
["bitfinex","SOLUSD",1762177985684,3.81313727,176.01,175.99,6.61018267]
["bitfinex","SOLUSD",1762177986004,3.81313727,176.0,175.99,6.61018267]
["bitfinex","SOLUSD",1762177986508,4.53313727,176.0,175.99,6.61018267]
["bitfinex","SOLUSD",1762177986889,3.81313727,176.0,175.99,5.68214103]
["bitfinex","SOLUSD",1762177987088,3.81313727,176.0,175.99,12.2923237]
["bitfinex","SOLUSD",1762177987388,4.53313727,176.0,175.99,12.2923237]
["bitfinex","SOLUSD",1762177988010,3.81313727,176.0,175.99,12.2923237]
["bitfinex","SOLUSD",1762177988399,3.81313727,176.0,175.99,2.84544526]
["bitfinex","SOLUSD",1762177989218,0.2,176.03,175.99,2.84544526]
["bitfinex","SOLUSD",1762177989219,0.72,176.01,175.99,2.84544526]
["bitfinex","SOLUSD",1762177989420,0.92,176.03,176.0,2.84544526]
["bitfinex","SOLUSD",1762177989709,3.81254419,176.02,176.01,2.84544526]
["bitfinex","SOLUSD",1762177989891,0.92,176.03,176.01,2.84544526]
["bitfinex","SOLUSD",1762177990092,0.72,176.02,176.01,2.84544526]
["bitfinex","SOLUSD",1762177990296,0.72,176.02,176.0,2.84544526]
["bitfinex","SOLUSD",1762177990612,0.72,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1762177990908,0.2,176.03,176.0,2.84544526]
["bitfinex","SOLUSD",1762177991107,0.92,176.03,176.0,2.84544526]
["bitfinex","SOLUSD",1762177991407,0.72,176.02,175.99,8.52758629]
["bitfinex","SOLUSD",1762177993194,0.72,176.02,176.0,2.84544526]
["bitfinex","SOLUSD",1762177993806,0.72,176.02,175.99,2.84544526]
["bitfinex","SOLUSD",1762177994306,0.72,176.02,176.0,2.84544526]
["bitfinex","SOLUSD",1762177995291,0.72,176.02,176.0,8.52699171]
["bitfinex","SOLUSD",1762177997602,0.72,176.02,176.01,2.84544526]
["bitfinex","SOLUSD",1762177997805,0.2,176.03,176.01,2.84544526]
["bitfinex","SOLUSD",1762177998014,0.2,176.03,176.02,2.84544526]
["bitfinex","SOLUSD",1762177999493,0.2,176.03,176.02,8.52661785]
["bitfinex","SOLUSD",1762177999691,0.2,176.03,176.02,18.31544554]
["bitfinex","SOLUSD",1762177999923,0.2,176.03,176.02,38.90744554]
["bitfinex","SOLUSD",1762178004431,1e-08,176.03,176.02,39.04960711]
["bitfinex","SOLUSD",1762178006523,1e-08,176.03,176.02,36.06200028]
["bitfinex","SOLUSD",1762178006839,1e-08,176.03,176.02,38.90744554]
["bitfinex","SOLUSD",1762178011133,0.66000001,176.03,176.01,5.68149131]
["bitfinex","SOLUSD",1762178011337,0.66000001,176.03,175.94,28.41792088]
["bitfinex","SOLUSD",1762178011338,3.50544527,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1762178011801,0.66,176.02,175.99,5.68214103]
["bitfinex","SOLUSD",1762178013108,0.66,176.02,175.98,5.68239879]
["bitfinex","SOLUSD",1762178013814,0.66,176.02,175.98,8.52784405]
["bitfinex","SOLUSD",1762178014934,0.66,176.02,175.98,22.73400384]
["bitfinex","SOLUSD",1762178015135,3.50544526,176.02,175.98,19.88855858]
["bitfinex","SOLUSD",1762178015510,0.66,176.01,175.98,19.88855858]
["bitfinex","SOLUSD",1762178016109,0.66,176.01,175.98,22.73400384]
["bitfinex","SOLUSD",1762178016921,0.66,176.01,175.99,2.84544526]
["bitfinex","SOLUSD",1762178017820,0.66,176.01,175.98,22.73400384]
["bitfinex","SOLUSD",1762178018418,0.66,176.01,175.98,1.82125759]
["bitfinex","SOLUSD",1762178019022,1e-08,176.03,175.99,1.82125759]
["bitfinex","SOLUSD",1762178019328,0.66,176.01,175.99,1.82125759]
["bitfinex","SOLUSD",1762178020208,1e-08,176.03,175.99,1.82125759]
["bitfinex","SOLUSD",1762178020209,0.66,176.02,175.99,1.82125759]
["bitfinex","SOLUSD",1762178020409,0.66,176.02,175.95,48.877522]
["bitfinex","SOLUSD",1762178020410,2.48125759,176.02,175.97,5.68278683]
["bitfinex","SOLUSD",1762178020610,2.48125759,176.02,175.97,26.27478683]
["bitfinex","SOLUSD",1762178020810,0.66,176.01,175.97,26.27478683]
["bitfinex","SOLUSD",1762178021819,0.66,176.01,175.97,42.30301151]
["bitfinex","SOLUSD",1762178022338,0.66,176.01,175.97,21.71101151]
["bitfinex","SOLUSD",1762178023628,0.66,176.01,175.97,19.88975392]
["bitfinex","SOLUSD",1762178024025,0.66,176.01,175.97,21.71101151]
["bitfinex","SOLUSD",1762178024436,0.66,176.01,175.98,1.82125759]
["bitfinex","SOLUSD",1762178025322,0.66,176.01,175.99,5.68214103]
["bitfinex","SOLUSD",1762178026322,0.66,176.01,175.99,7.50339862]
["bitfinex","SOLUSD",1762178027726,0.66,176.01,176.0,1.82125759]
["bitfinex","SOLUSD",1762178027926,0.66,176.01,176.0,7.50307577]
["bitfinex","SOLUSD",1762178028718,0.66,176.01,176.0,5.68181818]
["bitfinex","SOLUSD",1762178033322,0.66,176.01,175.99,5.68214103]
["bitfinex","SOLUSD",1762178035736,0.66,176.01,175.99,7.50339862]
["bitfinex","SOLUSD",1762178036056,0.7,176.01,175.99,21.70875119]
["bitfinex","SOLUSD",1762178038051,0.7,176.01,175.99,19.8874936]
["bitfinex","SOLUSD",1762178038251,0.7,176.01,175.99,5.68214103]
["bitfinex","SOLUSD",1762178039135,0.7,176.02,175.99,7.50339862]
["bitfinex","SOLUSD",1762178040557,0.7,176.02,175.99,21.70875119]
["bitfinex","SOLUSD",1762178041753,1e-08,176.03,176.02,20.592]
["bitfinex","SOLUSD",1762178041955,1e-08,176.03,176.02,32.9123641]
["bitfinex","SOLUSD",1762178042534,1e-08,176.03,176.02,37.67007646]
["bitfinex","SOLUSD",1762178042949,0.7,176.1,176.09,1.82125759]
["bitfinex","SOLUSD",1762178043160,4.52644527,176.1,176.09,1.82125759]
["bitfinex","SOLUSD",1762178043337,0.7,176.12,176.09,1.82125759]
["bitfinex","SOLUSD",1762178043655,0.7,176.12,176.11,7.49952685]
["bitfinex","SOLUSD",1762178043855,4.52461433,176.12,176.11,7.49952685]
["bitfinex","SOLUSD",1762178044435,0.7,176.12,176.11,7.49952685]
["bitfinex","SOLUSD",1762178048457,0.7,176.15,176.11,21.6952]
["bitfinex","SOLUSD",1762178048657,0.2,176.16,176.14,1.82125759]
["bitfinex","SOLUSD",1762178048961,0.2,176.16,176.12,30.38082769]
["bitfinex","SOLUSD",1762178048962,0.2,176.16,176.15,1.82125759]
["bitfinex","SOLUSD",1762178049453,0.2,176.16,176.15,7.49823743]
["bitfinex","SOLUSD",1762178049843,0.2,176.16,176.15,12.01172632]
["bitfinex","SOLUSD",1762178052758,0.2,176.16,176.15,42.39255401]
["bitfinex","SOLUSD",1762178052951,0.2,176.16,176.15,42.53471558]
["bitfinex","SOLUSD",1762178053154,1e-08,176.16,176.15,42.53471558]
["bitfinex","SOLUSD",1762178053468,0.1,176.24,176.2,0.14216157]
["bitfinex","SOLUSD",1762178053685,0.1,176.24,176.23,22.41325759]
["bitfinex","SOLUSD",1762178054142,0.1,176.24,176.23,24.68772948]
["bitfinex","SOLUSD",1762178054659,0.1,176.24,176.23,34.47655717]
["bitfinex","SOLUSD",1762178055540,0.1,176.24,176.23,40.15095993]
["bitfinex","SOLUSD",1762178056161,0.1,176.28,176.26,20.592]
["bitfinex","SOLUSD",1762178056363,0.1,176.3,176.28,9.78882769]
["bitfinex","SOLUSD",1762178056664,0.1,176.3,176.29,32.76933242]
["bitfinex","SOLUSD",1762178057371,0.81,176.3,176.29,2.27343772]
["bitfinex","SOLUSD",1762178057549,0.1,176.3,176.29,7.94590921]
["bitfinex","SOLUSD",1762178058562,0.81,176.3,176.29,7.94590921]
["bitfinex","SOLUSD",1762178058759,0.81,176.3,176.29,2.27343772]
["bitfinex","SOLUSD",1762178059458,0.1,176.3,176.29,2.27343772]
["bitfinex","SOLUSD",1762178059660,0.1,176.3,176.29,7.94590921]
["bitfinex","SOLUSD",1762178060473,0.81,176.3,176.29,7.94590921]
["bitfinex","SOLUSD",1762178062373,0.81,176.3,176.29,2.27343772]
["bitfinex","SOLUSD",1762178062750,0.81,176.3,176.29,7.94590921]
["bitfinex","SOLUSD",1762178063454,0.81,176.3,176.29,2.27343772]
["bitfinex","SOLUSD",1762178063656,0.81,176.3,176.26,34.77548112]
["bitfinex","SOLUSD",1762178063973,0.81,176.3,176.27,11.44436681]
["bitfinex","SOLUSD",1762178064172,0.81,176.3,176.27,25.62715457]
["bitfinex","SOLUSD",1762178064363,0.81,176.3,176.27,19.85590286]
["bitfinex","SOLUSD",1762178064572,0.81,176.3,176.28,2.27408397]
["bitfinex","SOLUSD",1762178065280,0.81,176.3,176.27,19.85590286]
["bitfinex","SOLUSD",1762178065463,0.81,176.3,176.27,22.12998683]
["bitfinex","SOLUSD",1762178065971,0.81,176.3,176.27,19.85590286]
["bitfinex","SOLUSD",1762178066170,0.81,176.3,176.27,22.12998683]
["bitfinex","SOLUSD",1762178066563,0.81,176.3,176.27,19.85590286]
["bitfinex","SOLUSD",1762178066764,0.81,176.3,176.29,5.67247149]
["bitfinex","SOLUSD",1762178067863,0.81,176.3,176.28,7.94671484]
["bitfinex","SOLUSD",1762178071980,0.81,176.3,176.27,5.67308844]
["bitfinex","SOLUSD",1762178072172,2.63125759,176.3,176.27,5.67308844]
["bitfinex","SOLUSD",1762178072483,0.72,176.29,176.27,5.67308844]
["bitfinex","SOLUSD",1762178073178,0.72,176.29,176.27,7.94717241]
["bitfinex","SOLUSD",1762178073685,0.72,176.29,176.27,5.67308844]
["bitfinex","SOLUSD",1762178074193,0.72,176.29,176.27,7.94717241]
["bitfinex","SOLUSD",1762178075293,0.72,176.29,176.27,5.67308844]
["bitfinex","SOLUSD",1762178075471,0.1,176.3,176.27,21.67713379]
["bitfinex","SOLUSD",1762178075671,0.1,176.3,176.29,11.61008528]
["bitfinex","SOLUSD",1762178076283,0.1,176.3,176.29,11.75224685]
["bitfinex","SOLUSD",1762178077379,0.1,176.3,176.29,17.42471834]
["bitfinex","SOLUSD",1762178078179,0.1,176.3,176.29,38.01671834]
["bitfinex","SOLUSD",1762178078989,0.1,176.3,176.29,17.42471834]
["bitfinex","SOLUSD",1762178080290,0.1,176.3,176.29,5.67247149]
["bitfinex","SOLUSD",1762178080485,0.82,176.3,176.29,5.67247149]
["bitfinex","SOLUSD",1762178080997,0.1,176.3,176.29,5.67247149]
["bitfinex","SOLUSD",1762178081764,0.1,176.3,176.29,18.2969455]
["bitfinex","SOLUSD",1762178084385,0.1,176.3,176.29,20.57038322]
["bitfinex","SOLUSD",1762178084577,0.1,176.3,176.29,41.16238322]
["bitfinex","SOLUSD",1762178084778,1e-08,176.3,176.29,20.71254479]
["bitfinex","SOLUSD",1762178084974,1e-08,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762178085172,1e-08,176.33,176.32,0.14216157]
["bitfinex","SOLUSD",1762178085398,0.67,176.4,176.36,20.592]
["bitfinex","SOLUSD",1762178085693,0.67,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762178085894,0.67,176.41,176.4,8.50458056]
["bitfinex","SOLUSD",1762178086097,0.1,176.42,176.4,8.50458056]
["bitfinex","SOLUSD",1762178086396,0.1,176.42,176.41,2.83564632]
["bitfinex","SOLUSD",1762178086898,0.77,176.42,176.41,2.83564632]
["bitfinex","SOLUSD",1762178087097,0.1,176.42,176.41,2.83564632]
["bitfinex","SOLUSD",1762178087477,0.1,176.42,176.41,33.78333529]
["bitfinex","SOLUSD",1762178087679,0.1,176.42,176.41,39.45194818]
["bitfinex","SOLUSD",1762178087875,0.77,176.42,176.41,36.61630186]
["bitfinex","SOLUSD",1762178088075,0.77,176.42,176.41,26.26061289]
["bitfinex","SOLUSD",1762178088305,0.77,176.42,176.41,29.09625921]
["bitfinex","SOLUSD",1762178089581,0.77,176.42,176.41,38.8850869]
["bitfinex","SOLUSD",1762178089779,0.1,176.42,176.41,38.8850869]
["bitfinex","SOLUSD",1762178090387,0.77,176.42,176.41,38.8850869]
["bitfinex","SOLUSD",1762178091393,0.77,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1762178092115,0.77,176.42,176.41,8.50425921]
["bitfinex","SOLUSD",1762178094308,0.77,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1762178095377,0.77,176.42,176.39,12.62447401]
["bitfinex","SOLUSD",1762178095378,0.77,176.42,176.38,37.60106725]
["bitfinex","SOLUSD",1762178095782,0.77,176.42,176.39,22.678041]
["bitfinex","SOLUSD",1762178099904,0.77,176.42,176.39,19.84239468]
["bitfinex","SOLUSD",1762178100092,0.77,176.42,176.39,22.678041]
["bitfinex","SOLUSD",1762178100807,0.77,176.42,176.4,2.83564632]
["bitfinex","SOLUSD",1762178101314,5.66861289,176.41,176.36,9.78882769]
["bitfinex","SOLUSD",1762178101612,5.66861289,176.41,176.35,5.67022872]
["bitfinex","SOLUSD",1762178101613,2.83564632,176.39,176.35,5.67022872]
["bitfinex","SOLUSD",1762178101817,3.50564632,176.38,176.35,5.67022872]
["bitfinex","SOLUSD",1762178102004,0.67,176.41,176.36,12.62447401]
["bitfinex","SOLUSD",1762178102203,0.1,176.42,176.4,2.83564632]
["bitfinex","SOLUSD",1762178102395,0.77,176.42,176.41,2.83564632]
["bitfinex","SOLUSD",1762178102595,0.1,176.42,176.41,12.62447401]
["bitfinex","SOLUSD",1762178103523,0.1,176.42,176.41,18.2930869]
["bitfinex","SOLUSD",1762178106935,0.1,176.42,176.41,39.59410975]
["bitfinex","SOLUSD",1762178106936,1e-08,176.42,176.41,39.59410975]
["bitfinex","SOLUSD",1762178107619,1e-08,176.42,176.41,19.00210975]
["bitfinex","SOLUSD",1762178108015,1e-08,176.42,176.41,18.43524847]
["bitfinex","SOLUSD",1762178108526,1e-08,176.42,176.41,39.02724847]
["bitfinex","SOLUSD",1762178108725,1e-08,176.42,176.41,18.2930869]
["bitfinex","SOLUSD",1762178109099,1e-08,176.42,176.41,18.43524847]
["bitfinex","SOLUSD",1762178109302,1e-08,176.42,176.41,19.00210975]
["bitfinex","SOLUSD",1762178109496,1e-08,176.42,176.41,39.59410975]
["bitfinex","SOLUSD",1762178109818,1e-08,176.42,176.41,19.00210975]
["bitfinex","SOLUSD",1762178115427,1e-08,176.42,176.41,16.16646343]
["bitfinex","SOLUSD",1762178115733,0.70000001,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1762178116135,0.70000001,176.42,176.4,8.50458056]
["bitfinex","SOLUSD",1762178116311,1e-08,176.42,176.41,12.62447401]
["bitfinex","SOLUSD",1762178116512,1e-08,176.42,176.41,13.33349686]
["bitfinex","SOLUSD",1762178117730,1e-08,176.42,176.41,19.00210975]
["bitfinex","SOLUSD",1762178118838,1e-08,176.42,176.41,16.16646343]
["bitfinex","SOLUSD",1762178119041,1e-08,176.42,176.41,19.00210975]
["bitfinex","SOLUSD",1762178119245,1e-08,176.42,176.41,18.43524847]
["bitfinex","SOLUSD",1762178121025,1e-08,176.42,176.41,39.02724847]
["bitfinex","SOLUSD",1762178121331,1e-08,176.42,176.41,18.43524847]
["bitfinex","SOLUSD",1762178121533,1e-08,176.42,176.41,39.02724847]
["bitfinex","SOLUSD",1762178121831,1e-08,176.42,176.41,18.43524847]
["bitfinex","SOLUSD",1762178122548,1e-08,176.45,176.44,30.38082769]
["bitfinex","SOLUSD",1762178122727,1e-08,176.45,176.44,30.52298926]
["bitfinex","SOLUSD",1762178122928,1e-08,176.45,176.44,33.35863558]
["bitfinex","SOLUSD",1762178123838,0.70000001,176.45,176.44,33.21647401]
["bitfinex","SOLUSD",1762178124016,0.70000001,176.45,176.44,38.88412306]
["bitfinex","SOLUSD",1762178125820,1e-08,176.45,176.44,36.04847674]
["bitfinex","SOLUSD",1762178126022,1e-08,176.45,176.44,38.88412306]
["bitfinex","SOLUSD",1762178126023,0.70000001,176.45,176.44,38.88412306]
["bitfinex","SOLUSD",1762178127331,1e-08,176.45,176.44,39.02628463]
["bitfinex","SOLUSD",1762178128737,0.72000001,176.45,176.44,39.02628463]
["bitfinex","SOLUSD",1762178128931,0.72000001,176.45,176.44,38.88412306]
["bitfinex","SOLUSD",1762178129129,0.72000001,176.45,176.44,18.29212306]
["bitfinex","SOLUSD",1762178129336,0.72000001,176.45,176.44,15.45647674]
["bitfinex","SOLUSD",1762178129942,0.72000001,176.45,176.44,19.00104953]
["bitfinex","SOLUSD",1762178129943,1e-08,176.45,176.44,19.00104953]
["bitfinex","SOLUSD",1762178132159,0.72000001,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762178132518,1e-08,176.45,176.44,18.29212306]
["bitfinex","SOLUSD",1762178133922,1e-08,176.45,176.44,18.43428463]
["bitfinex","SOLUSD",1762178137449,1e-08,176.45,176.44,21.26993095]
["bitfinex","SOLUSD",1762178137964,1e-08,176.45,176.44,18.43428463]
["bitfinex","SOLUSD",1762178139748,1e-08,176.45,176.44,39.02628463]
["bitfinex","SOLUSD",1762178140341,1e-08,176.45,176.44,17.40970145]
["bitfinex","SOLUSD",1762178141944,0.72000001,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1762178142150,0.72000001,176.45,176.43,5.66797029]
["bitfinex","SOLUSD",1762178144547,0.72000001,176.45,176.43,7.47903343]
["bitfinex","SOLUSD",1762178144856,0.72000001,176.45,176.43,5.66797029]
["bitfinex","SOLUSD",1762178145853,0.72000001,176.45,176.44,11.59989083]
["bitfinex","SOLUSD",1762178146443,0.72000001,176.45,176.44,15.45647674]
["bitfinex","SOLUSD",1762178146634,0.72000001,176.45,176.44,17.26753988]
["bitfinex","SOLUSD",1762178147273,0.72000001,176.45,176.44,9.78882769]
["bitfinex","SOLUSD",1762178147435,0.72000001,176.45,176.42,26.26027492]
["bitfinex","SOLUSD",1762178148049,0.72000001,176.45,176.42,28.07133806]
["bitfinex","SOLUSD",1762178148665,0.72000001,176.45,176.42,22.40306314]
["bitfinex","SOLUSD",1762178148861,0.72000001,176.45,176.42,28.07133857]
["bitfinex","SOLUSD",1762178149750,0.72000001,176.45,176.43,1.81106314]
["bitfinex","SOLUSD",1762178150061,0.72000001,176.45,176.44,1.81106314]
["bitfinex","SOLUSD",1762178150449,0.70000001,176.45,176.44,7.47871219]
["bitfinex","SOLUSD",1762178153462,0.70000001,176.45,176.43,9.78882769]
["bitfinex","SOLUSD",1762178153767,0.70000001,176.45,176.44,1.81106314]
["bitfinex","SOLUSD",1762178153974,0.70000001,176.45,176.42,20.592]
["bitfinex","SOLUSD",1762178154466,0.70000001,176.45,176.42,28.07131339]
["bitfinex","SOLUSD",1762178155864,0.70000001,176.45,176.42,22.40306314]
["bitfinex","SOLUSD",1762178156057,0.70000001,176.45,176.42,26.2602883]
["bitfinex","SOLUSD",1762178156259,0.70000001,176.45,176.42,28.07135144]
["bitfinex","SOLUSD",1762178156661,0.70000001,176.45,176.42,20.592]
["bitfinex","SOLUSD",1762178156971,6.36739556,176.45,176.4,11.59989083]
["bitfinex","SOLUSD",1762178157168,8.1784587,176.45,176.4,9.78882769]
["bitfinex","SOLUSD",1762178157361,2.51106314,176.44,176.38,9.78882769]
["bitfinex","SOLUSD",1762178157760,6.36805965,176.43,176.38,11.59989083]
["bitfinex","SOLUSD",1762178157970,0.7,176.43,176.41,1.81106314]
["bitfinex","SOLUSD",1762178158267,0.7,176.42,176.41,1.81106314]
["bitfinex","SOLUSD",1762178159762,0.7,176.42,176.4,1.81106314]
["bitfinex","SOLUSD",1762178159968,0.7,176.42,176.39,1.81106314]
["bitfinex","SOLUSD",1762178160156,6.36834458,176.42,176.37,1.81106314]
["bitfinex","SOLUSD",1762178160476,1.81106314,176.4,176.34,11.59989083]
["bitfinex","SOLUSD",1762178160682,2.51106314,176.41,176.35,1.81106314]
["bitfinex","SOLUSD",1762178160874,0.7,176.41,176.36,1.81106314]
["bitfinex","SOLUSD",1762178161169,0.7,176.4,176.36,1.81106314]
["bitfinex","SOLUSD",1762178161577,0.7,176.4,176.35,9.78882769]
["bitfinex","SOLUSD",1762178161747,6.36896232,176.4,176.36,1.81106314]
["bitfinex","SOLUSD",1762178161948,6.36896232,176.4,176.35,11.59989083]
["bitfinex","SOLUSD",1762178162151,0.7,176.39,176.35,11.59989083]
["bitfinex","SOLUSD",1762178163666,0.7,176.39,176.35,1.81106314]
["bitfinex","SOLUSD",1762178164371,6.36936451,176.39,176.33,26.26312127]
["bitfinex","SOLUSD",1762178164572,8.18042765,176.39,176.33,22.40306314]
["bitfinex","SOLUSD",1762178164758,2.51106314,176.38,176.33,20.592]
["bitfinex","SOLUSD",1762178164953,0.7,176.38,176.35,1.81106314]
["bitfinex","SOLUSD",1762178165162,0.7,176.37,176.36,11.59989083]
["bitfinex","SOLUSD",1762178167263,1.81106314,176.44,176.36,17.27011083]
["bitfinex","SOLUSD",1762178167467,0.7,176.39,176.36,15.45904769]
["bitfinex","SOLUSD",1762178167755,0.7,176.43,176.36,16.02606969]
["bitfinex","SOLUSD",1762178167974,1e-08,176.45,176.36,16.02606969]
["bitfinex","SOLUSD",1762178167975,1e-08,176.45,176.4,9.78882769]
["bitfinex","SOLUSD",1762178168176,1e-08,176.45,176.43,20.592]
["bitfinex","SOLUSD",1762178168358,1e-08,176.45,176.44,9.78882769]
["bitfinex","SOLUSD",1762178168680,0.70000001,176.45,176.44,11.59989083]
["bitfinex","SOLUSD",1762178169054,1e-08,176.45,176.44,11.59989083]
["bitfinex","SOLUSD",1762178169261,1e-08,176.45,176.43,20.592]
["bitfinex","SOLUSD",1762178169262,0.70000001,176.45,176.43,20.592]
["bitfinex","SOLUSD",1762178169464,0.70000001,176.45,176.43,22.40306314]
["bitfinex","SOLUSD",1762178169669,1e-08,176.45,176.44,11.59989083]
["bitfinex","SOLUSD",1762178169981,1e-08,176.45,176.44,17.26753988]
["bitfinex","SOLUSD",1762178170179,1e-08,176.45,176.44,11.59989083]
["bitfinex","SOLUSD",1762178170357,1e-08,176.45,176.44,17.26753988]
["bitfinex","SOLUSD",1762178171265,1e-08,176.45,176.44,11.59989083]
["bitfinex","SOLUSD",1762178171471,0.70000001,176.45,176.44,11.59989083]
["bitfinex","SOLUSD",1762178171875,0.70000001,176.45,176.44,22.40306314]
["bitfinex","SOLUSD",1762178172263,0.70000001,176.45,176.44,28.07071219]
["bitfinex","SOLUSD",1762178174865,0.70000001,176.45,176.44,22.40306314]
["bitfinex","SOLUSD",1762178176086,0.70000001,176.45,176.4,2.41392076]
["bitfinex","SOLUSD",1762178176087,8.178391,176.45,176.4,1.81106314]
["bitfinex","SOLUSD",1762178176270,1.81106314,176.43,176.38,1.81106314]
["bitfinex","SOLUSD",1762178176466,2.49106314,176.44,176.38,1.81106314]
["bitfinex","SOLUSD",1762178176997,0.68,176.43,176.38,1.81106314]
["bitfinex","SOLUSD",1762178177370,0.68,176.43,176.38,7.48052173]
["bitfinex","SOLUSD",1762178177866,6.34802113,176.43,176.38,1.81106314]
["bitfinex","SOLUSD",1762178178069,8.15908427,176.43,176.38,9.78882769]
["bitfinex","SOLUSD",1762178178384,0.68,176.42,176.38,9.78882769]
["bitfinex","SOLUSD",1762178179494,0.68,176.42,176.38,15.45833344]
["bitfinex","SOLUSD",1762178180179,0.68,176.42,176.38,17.26939658]
["bitfinex","SOLUSD",1762178181278,0.68,176.42,176.39,7.48029561]
["bitfinex","SOLUSD",1762178181598,0.68,176.42,176.4,1.81106314]
["bitfinex","SOLUSD",1762178181780,0.68,176.42,176.41,1.81106314]
["bitfinex","SOLUSD",1762178182468,0.68,176.44,176.42,9.78882769]
["bitfinex","SOLUSD",1762178182672,0.68,176.44,176.43,1.81106314]
["bitfinex","SOLUSD",1762178182996,0.68,176.44,176.42,11.59989083]
["bitfinex","SOLUSD",1762178183479,0.68,176.44,176.43,1.81106314]
["bitfinex","SOLUSD",1762178184571,0.68,176.44,176.42,1.81106314]
["bitfinex","SOLUSD",1762178185578,0.68,176.44,176.43,1.81106314]
["bitfinex","SOLUSD",1762178185810,0.68,176.44,176.38,5.66954393]
["bitfinex","SOLUSD",1762178185995,1.81106314,176.43,176.38,9.78882769]
["bitfinex","SOLUSD",1762178186194,8.15885237,176.44,176.38,11.59989083]
["bitfinex","SOLUSD",1762178186487,0.68,176.43,176.38,11.59989083]
["bitfinex","SOLUSD",1762178186798,5.66829157,176.42,176.37,104.0]
["bitfinex","SOLUSD",1762178187012,1.81106314,176.4,176.37,104.0]
["bitfinex","SOLUSD",1762178187183,0.68,176.39,176.36,1.81106314]
["bitfinex","SOLUSD",1762178187694,14.16920013,176.44,176.38,1.81106314]
["bitfinex","SOLUSD",1762178187695,0.68,176.41,176.38,1.81106314]
["bitfinex","SOLUSD",1762178187901,0.68,176.4,176.37,11.59989083]
["bitfinex","SOLUSD",1762178188082,0.68,176.4,176.36,9.78882769]
["bitfinex","SOLUSD",1762178188391,0.68,176.4,176.36,1.81106314]
["bitfinex","SOLUSD",1762178188793,0.68,176.4,176.36,7.48114043]
["bitfinex","SOLUSD",1762178189296,6.34900469,176.4,176.35,17.27038908]
["bitfinex","SOLUSD",1762178189598,0.68,176.39,176.35,17.27038908]
["bitfinex","SOLUSD",1762178190303,0.68,176.39,176.36,1.81106314]
["bitfinex","SOLUSD",1762178190994,0.68,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1762178192207,0.68,176.39,176.36,1.81106314]
["bitfinex","SOLUSD",1762178192504,0.68,176.39,176.36,7.48101587]
["bitfinex","SOLUSD",1762178195188,0.68,176.39,176.37,1.81106314]
["bitfinex","SOLUSD",1762178196305,0.68,176.39,176.37,7.4809038]
["bitfinex","SOLUSD",1762178196499,0.68,176.39,176.37,5.66984066]
["bitfinex","SOLUSD",1762178198805,5.66786457,176.44,176.38,1.81106314]
["bitfinex","SOLUSD",1762178199009,0.68,176.4,176.38,1.81106314]
["bitfinex","SOLUSD",1762178199398,0.68,176.4,176.37,7.4809038]
["bitfinex","SOLUSD",1762178200797,1e-08,176.45,176.38,1.81106314]
["bitfinex","SOLUSD",1762178201004,0.68,176.42,176.39,1.81106314]
["bitfinex","SOLUSD",1762178201201,0.68,176.42,176.38,1.81106314]
["bitfinex","SOLUSD",1762178201509,0.68,176.42,176.37,1.81106314]
["bitfinex","SOLUSD",1762178202404,0.68,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1762178202906,0.68,176.42,176.38,8.50265755]
["bitfinex","SOLUSD",1762178203520,2.83308051,176.39,176.32,2.83308051]
["bitfinex","SOLUSD",1762178203703,3.48308051,176.38,176.32,2.83308051]
["bitfinex","SOLUSD",1762178203903,3.48308051,176.38,176.33,20.592]
["bitfinex","SOLUSD",1762178204112,0.65,176.37,176.33,20.592]
["bitfinex","SOLUSD",1762178204313,0.65,176.37,176.33,23.42508051]
["bitfinex","SOLUSD",1762178204516,0.65,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1762178206009,2.83308051,176.35,176.28,14.16831964]
["bitfinex","SOLUSD",1762178206210,6.31993824,176.37,176.25,5.67375886]
["bitfinex","SOLUSD",1762178206211,2.83308051,176.32,176.25,5.67375886]
["bitfinex","SOLUSD",1762178206390,0.65,176.36,176.26,9.78882769]
["bitfinex","SOLUSD",1762178206586,2.83308051,176.32,176.26,18.29507633]
["bitfinex","SOLUSD",1762178206786,2.83308051,176.32,176.26,15.46199582]
["bitfinex","SOLUSD",1762178207093,0.65,176.31,176.28,2.83308051]
["bitfinex","SOLUSD",1762178207293,21.242,176.37,176.3,2.83308051]
["bitfinex","SOLUSD",1762178207604,21.242,176.37,176.31,2.83308051]
["bitfinex","SOLUSD",1762178207605,3.48308051,176.36,176.31,2.83308051]
["bitfinex","SOLUSD",1762178207906,2.83308051,176.35,176.29,2.83308051]
["bitfinex","SOLUSD",1762178208089,3.48308051,176.35,176.29,2.83308051]
["bitfinex","SOLUSD",1762178208286,0.65,176.34,176.29,2.83308051]
["bitfinex","SOLUSD",1762178208487,0.65,176.34,176.3,2.83308051]
["bitfinex","SOLUSD",1762178208692,0.65,176.34,176.3,8.50510595]
["bitfinex","SOLUSD",1762178209094,6.32107093,176.34,176.29,8.50549304]
["bitfinex","SOLUSD",1762178209317,2.83308051,176.33,176.29,5.67241253]
["bitfinex","SOLUSD",1762178209613,0.65,176.33,176.29,5.67241253]
["bitfinex","SOLUSD",1762178209822,0.65,176.32,176.29,5.67241253]
["bitfinex","SOLUSD",1762178211314,0.65,176.32,176.28,2.83308051]
["bitfinex","SOLUSD",1762178211624,2.83308051,176.29,176.23,20.60074731]
["bitfinex","SOLUSD",1762178211797,2.83308051,176.27,176.23,14.92658715]
["bitfinex","SOLUSD",1762178211999,20.50029902,176.32,176.23,20.60097043]
["bitfinex","SOLUSD",1762178212000,2.83308051,176.26,176.23,20.60097043]
["bitfinex","SOLUSD",1762178212196,2.83308051,176.26,176.23,5.77438328]
["bitfinex","SOLUSD",1762178212397,0.65,176.25,176.23,0.1]
["bitfinex","SOLUSD",1762178212626,3.48308051,176.25,176.23,0.1]
["bitfinex","SOLUSD",1762178212797,0.65,176.25,176.23,0.1]
["bitfinex","SOLUSD",1762178214728,9.15683937,176.25,176.23,0.1]
["bitfinex","SOLUSD",1762178218939,0.65,176.25,176.23,0.1]
["bitfinex","SOLUSD",1762178219927,6.32375886,176.25,176.23,0.1]
["bitfinex","SOLUSD",1762178220623,0.65,176.25,176.23,0.1]
["bitfinex","SOLUSD",1762178221014,9.15683937,176.25,176.23,0.1]
["bitfinex","SOLUSD",1762178221212,29.74883937,176.25,176.23,0.1]
["bitfinex","SOLUSD",1762178221413,3.48308051,176.24,176.19,0.1]
["bitfinex","SOLUSD",1762178221632,2.83308051,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762178222040,3.48308051,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762178222614,0.65,176.22,176.19,0.1]
["bitfinex","SOLUSD",1762178223057,9.15780661,176.22,176.19,0.1]
["bitfinex","SOLUSD",1762178223212,3.48308051,176.22,176.19,0.1]
["bitfinex","SOLUSD",1762178223414,0.65,176.21,176.19,0.1]
["bitfinex","SOLUSD",1762178224152,0.65,176.21,176.19,5.77563092]
["bitfinex","SOLUSD",1762178225148,0.65,176.21,176.19,0.1]
["bitfinex","SOLUSD",1762178225928,3.48308051,176.21,176.19,0.1]
["bitfinex","SOLUSD",1762178226117,0.65,176.21,176.19,0.1]
["bitfinex","SOLUSD",1762178226319,0.65,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762178227135,3.48308051,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762178229445,9.1584494,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762178230123,0.65,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762178231149,9.1584494,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762178232827,24.07508051,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762178233034,0.65,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762178233428,9.1584494,176.2,176.19,0.1]
["bitfinex","SOLUSD",1762178234349,0.7,176.19,176.11,29.20179853]
["bitfinex","SOLUSD",1762178234544,2.83308051,176.13,176.11,0.1]
["bitfinex","SOLUSD",1762178234855,2.83308051,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178235038,2.83308051,176.13,176.11,0.1]
["bitfinex","SOLUSD",1762178235235,2.83308051,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178235850,3.53308051,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178236653,9.45544002,176.16,176.11,0.1]
["bitfinex","SOLUSD",1762178236860,0.7,176.15,176.11,8.61126209]
["bitfinex","SOLUSD",1762178237150,0.7,176.17,176.12,2.83308051]
["bitfinex","SOLUSD",1762178237449,0.7,176.16,176.12,2.83308051]
["bitfinex","SOLUSD",1762178238342,0.7,176.16,176.13,5.67762448]
["bitfinex","SOLUSD",1762178239454,5.67611421,176.18,176.13,5.67762448]
["bitfinex","SOLUSD",1762178239654,0.7,176.17,176.13,5.67762448]
["bitfinex","SOLUSD",1762178239865,7.29593575,176.17,176.12,12.27385492]
["bitfinex","SOLUSD",1762178240369,0.7,176.16,176.12,12.27385492]
["bitfinex","SOLUSD",1762178240745,0.7,176.2,176.13,0.4]
["bitfinex","SOLUSD",1762178240952,0.7,176.19,176.15,6.59593575]
["bitfinex","SOLUSD",1762178241152,0.7,176.19,176.14,6.59593575]
["bitfinex","SOLUSD",1762178241360,0.7,176.19,176.13,6.59593575]
["bitfinex","SOLUSD",1762178241361,7.29593575,176.19,176.13,6.59593575]
["bitfinex","SOLUSD",1762178241754,0.7,176.18,176.13,6.59593575]
["bitfinex","SOLUSD",1762178242352,0.7,176.18,176.14,12.27323789]
["bitfinex","SOLUSD",1762178243564,0.7,176.18,176.11,0.5]
["bitfinex","SOLUSD",1762178243565,12.9719798,176.18,176.13,5.67757953]
["bitfinex","SOLUSD",1762178243756,12.9719798,176.18,176.13,12.27351528]
["bitfinex","SOLUSD",1762178244067,0.7,176.17,176.13,12.27351528]
["bitfinex","SOLUSD",1762178244570,0.7,176.17,176.13,6.59593575]
["bitfinex","SOLUSD",1762178244755,0.7,176.17,176.13,12.27353798]
["bitfinex","SOLUSD",1762178245260,0.7,176.17,176.11,0.5]
["bitfinex","SOLUSD",1762178245469,6.59593575,176.13,176.11,0.1]
["bitfinex","SOLUSD",1762178245850,0.7,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178246875,7.29593575,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178247172,12.9738826,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178247866,16.7629113,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178253672,4.4890287,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178253850,11.08496445,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178254173,16.7629113,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178255058,3.7890287,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178255256,4.4990287,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178255564,16.7729113,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178257771,21.52825937,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178257952,16.7729113,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178258479,13.02030156,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178260254,10.17697555,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178260564,13.02030156,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178261154,4.4990287,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178261371,13.02030156,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178262369,11.99652951,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178263679,6.31858266,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178264250,4.4990287,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178264571,3.7890287,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178266956,4.4390287,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178267157,3.7890287,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178267455,1.81955396,176.15,176.11,5.77826926]
["bitfinex","SOLUSD",1762178267769,3.8111166,176.14,176.11,5.77826926]
["bitfinex","SOLUSD",1762178267969,3.8111166,176.13,176.11,5.77826926]
["bitfinex","SOLUSD",1762178268156,0.65,176.14,176.11,5.77826926]
["bitfinex","SOLUSD",1762178270476,4.46413411,176.14,176.11,5.77826926]
["bitfinex","SOLUSD",1762178270862,3.81413411,176.14,176.11,5.77826926]
["bitfinex","SOLUSD",1762178271363,0.65,176.14,176.11,5.77826926]
["bitfinex","SOLUSD",1762178273657,0.65,176.14,176.11,0.1]
["bitfinex","SOLUSD",1762178274378,1.81955396,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178274677,11.9666843,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178279974,16.72203237,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178280174,11.9666843,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762178282383,20.592,176.1,176.09,0.1]
["bitfinex","SOLUSD",1762178282681,20.592,176.1,176.06,0.1]
["bitfinex","SOLUSD",1762178282682,0.14216157,176.09,176.06,0.1]
["bitfinex","SOLUSD",1762178282883,1.81955396,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178283060,5.63873745,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178283266,6.28873745,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178284075,11.96829671,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178286870,3.81918349,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178288077,4.46918349,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178288475,10.14874275,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178288679,11.96829671,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178289088,16.89131687,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178291082,12.11045828,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178294781,9.49874275,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178295086,12.00829671,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178295788,12.15045828,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178300697,10.18874275,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178300898,12.00829671,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178302200,12.15045828,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178314705,21.93928597,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178315815,12.15045828,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178318621,10.33090432,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178318798,12.15045828,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178319418,12.15659887,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178320601,16.93825397,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178321214,12.15659887,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178322357,98.34581817,176.07,176.06,0.1]
["bitfinex","SOLUSD",1762178322501,104.21526422,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1762178322702,20.592,176.04,175.99,0.5]
["bitfinex","SOLUSD",1762178322935,2.84629047,176.0,175.99,0.5]
["bitfinex","SOLUSD",1762178323728,8.52783439,176.01,175.99,0.5]
["bitfinex","SOLUSD",1762178324320,2.84629047,176.02,175.99,0.5]
["bitfinex","SOLUSD",1762178324528,3.83020766,176.01,175.99,0.5]
["bitfinex","SOLUSD",1762178324702,2.84629047,176.03,175.99,6.18212612]
["bitfinex","SOLUSD",1762178324903,3.83003364,176.02,176.0,0.5]
["bitfinex","SOLUSD",1762178325102,3.83003364,176.01,176.0,0.5]
["bitfinex","SOLUSD",1762178325523,2.84629047,176.04,176.0,0.5]
["bitfinex","SOLUSD",1762178325831,3.82988807,176.03,176.0,0.5]
["bitfinex","SOLUSD",1762178326009,3.82988807,176.02,176.0,0.5]
["bitfinex","SOLUSD",1762178326207,8.52684045,176.04,176.0,0.5]
["bitfinex","SOLUSD",1762178326524,2.84629047,176.02,176.0,0.5]
["bitfinex","SOLUSD",1762178326722,4.25692194,176.01,176.0,0.5]
["bitfinex","SOLUSD",1762178327421,8.08929226,176.01,176.0,0.5]
["bitfinex","SOLUSD",1762178329342,8.08929226,176.01,176.0,6.18181818]
["bitfinex","SOLUSD",1762178329836,8.09196704,176.01,176.0,6.18181818]
["bitfinex","SOLUSD",1762178332239,4.25959672,176.01,176.0,6.18181818]
["bitfinex","SOLUSD",1762178332430,8.09543129,176.01,176.0,6.18181818]
["bitfinex","SOLUSD",1762178334145,4.25959672,176.01,176.0,6.18181818]
["bitfinex","SOLUSD",1762178335637,8.09702712,176.01,176.0,6.18181818]
["bitfinex","SOLUSD",1762178336440,8.09702712,176.01,176.0,0.5]
["bitfinex","SOLUSD",1762178336647,10.94331759,176.01,175.99,5.68204987]
["bitfinex","SOLUSD",1762178336835,8.09702712,176.0,175.99,6.18204987]
["bitfinex","SOLUSD",1762178337144,4.25959672,176.0,175.99,5.68204987]
["bitfinex","SOLUSD",1762178337441,4.25959672,176.0,175.99,6.18204987]
["bitfinex","SOLUSD",1762178338332,4.25959672,176.0,175.99,9.02834034]
["bitfinex","SOLUSD",1762178339051,4.25959672,176.0,175.99,20.18443177]
["bitfinex","SOLUSD",1762178339224,3.53629047,176.05,175.99,20.18443177]
["bitfinex","SOLUSD",1762178339424,8.10121631,176.04,176.0,0.5]
["bitfinex","SOLUSD",1762178339625,8.10121631,176.03,176.0,0.5]
["bitfinex","SOLUSD",1762178339943,8.10121631,176.02,176.0,0.5]
["bitfinex","SOLUSD",1762178340249,8.10121631,176.01,176.0,0.5]
["bitfinex","SOLUSD",1762178340471,4.2639271,176.01,176.0,29.62010865]
["bitfinex","SOLUSD",1762178340745,4.78600886,176.09,176.01,9.93098926]
["bitfinex","SOLUSD",1762178340922,3.83705044,176.08,176.07,2.84629047]
["bitfinex","SOLUSD",1762178341120,3.83705044,176.08,176.04,2.84629047]
["bitfinex","SOLUSD",1762178341350,3.83705044,176.07,176.04,2.84629047]
["bitfinex","SOLUSD",1762178341536,3.53629047,176.1,176.05,0.5]
["bitfinex","SOLUSD",1762178341739,3.83398097,176.09,176.05,0.5]
["bitfinex","SOLUSD",1762178341942,3.83398097,176.08,176.05,10.28882769]
["bitfinex","SOLUSD",1762178342148,3.83398097,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1762178342356,3.83398097,176.07,176.06,6.17988185]
["bitfinex","SOLUSD",1762178343143,0.69,176.1,176.06,6.17988185]
["bitfinex","SOLUSD",1762178343335,3.83094204,176.09,176.06,6.17988185]
["bitfinex","SOLUSD",1762178343539,3.83094204,176.08,176.06,6.17988185]
["bitfinex","SOLUSD",1762178343835,0.69,176.1,176.06,6.17988185]
["bitfinex","SOLUSD",1762178344044,3.83085284,176.09,176.06,6.17988185]
["bitfinex","SOLUSD",1762178344243,3.83085284,176.08,176.05,15.46891797]
["bitfinex","SOLUSD",1762178344429,0.69,176.09,176.05,6.18009028]
["bitfinex","SOLUSD",1762178344631,3.82976228,176.08,176.05,6.18009028]
["bitfinex","SOLUSD",1762178344825,0.69,176.09,176.05,6.18009028]
["bitfinex","SOLUSD",1762178345027,3.82976228,176.08,176.05,6.18009028]
["bitfinex","SOLUSD",1762178345227,8.52496453,176.1,176.05,6.18009028]
["bitfinex","SOLUSD",1762178345228,8.52496453,176.1,176.05,5.68009028]
["bitfinex","SOLUSD",1762178345549,3.82889899,176.09,176.06,6.17969892]
["bitfinex","SOLUSD",1762178345745,3.82889899,176.08,176.06,6.17969892]
["bitfinex","SOLUSD",1762178345958,13.31002656,176.13,176.07,0.5]
["bitfinex","SOLUSD",1762178346138,4.51885686,176.12,176.07,0.5]
["bitfinex","SOLUSD",1762178346457,4.51885686,176.12,176.07,3.34629047]
["bitfinex","SOLUSD",1762178346458,3.82885686,176.11,176.07,3.34629047]
["bitfinex","SOLUSD",1762178346642,3.82885686,176.1,176.07,3.34629047]
["bitfinex","SOLUSD",1762178346833,3.82885686,176.09,176.08,0.5]
["bitfinex","SOLUSD",1762178347028,3.82885686,176.09,176.08,3.34629047]
["bitfinex","SOLUSD",1762178347235,21.282,176.14,176.08,3.34629047]
["bitfinex","SOLUSD",1762178347434,3.82650772,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1762178347731,3.82650772,176.12,176.08,23.25417808]
["bitfinex","SOLUSD",1762178347933,3.82650772,176.11,176.08,26.10046855]
["bitfinex","SOLUSD",1762178348134,0.69,176.13,176.09,0.5]
["bitfinex","SOLUSD",1762178348135,3.82650772,176.1,176.09,0.5]
["bitfinex","SOLUSD",1762178348447,29.11561637,176.14,176.09,0.5]
["bitfinex","SOLUSD",1762178348448,23.43829047,176.14,176.09,0.5]
["bitfinex","SOLUSD",1762178348636,3.82506705,176.13,176.09,0.5]
["bitfinex","SOLUSD",1762178348954,3.82506705,176.12,176.09,0.5]
["bitfinex","SOLUSD",1762178349251,3.82506705,176.11,176.09,0.5]
["bitfinex","SOLUSD",1762178349431,3.53629047,176.14,176.09,6.17867925]
["bitfinex","SOLUSD",1762178349636,4.51389991,176.13,176.09,6.17867925]
["bitfinex","SOLUSD",1762178349944,3.82389991,176.12,176.1,0.5]
["bitfinex","SOLUSD",1762178350244,3.53629047,176.15,176.1,0.5]
["bitfinex","SOLUSD",1762178350443,3.82257306,176.14,176.1,0.5]
["bitfinex","SOLUSD",1762178350636,7.35886353,176.13,176.09,5.67867925]
["bitfinex","SOLUSD",1762178350841,7.35886353,176.13,176.08,22.75417181]
["bitfinex","SOLUSD",1762178350842,3.82257306,176.12,176.08,22.75417181]
["bitfinex","SOLUSD",1762178351038,2.84629047,176.11,176.08,22.75417181]
["bitfinex","SOLUSD",1762178351346,3.53629047,176.11,176.08,5.67922095]
["bitfinex","SOLUSD",1762178352253,0.69,176.11,176.08,5.67922095]
["bitfinex","SOLUSD",1762178352452,0.69,176.1,176.07,5.67950848]
["bitfinex","SOLUSD",1762178352753,8.06661187,176.09,176.04,5.68052715]
["bitfinex","SOLUSD",1762178352952,8.06661187,176.08,176.05,0.5]
["bitfinex","SOLUSD",1762178353149,4.24568025,176.07,176.06,5.67788167]
["bitfinex","SOLUSD",1762178353454,4.24568025,176.07,176.05,6.17991844]
["bitfinex","SOLUSD",1762178353756,3.82102799,176.08,176.05,10.42559869]
["bitfinex","SOLUSD",1762178353955,4.24568489,176.07,176.05,10.42559869]
["bitfinex","SOLUSD",1762178354155,3.8210287,176.08,176.05,10.42559869]
["bitfinex","SOLUSD",1762178354334,0.67,176.09,176.05,10.42559869]
["bitfinex","SOLUSD",1762178354535,4.24554327,176.08,176.05,10.42559869]
["bitfinex","SOLUSD",1762178354730,0.67,176.09,176.05,10.42559869]
["bitfinex","SOLUSD",1762178354943,4.24554414,176.08,176.05,10.42559869]
["bitfinex","SOLUSD",1762178355244,0.67,176.09,176.05,10.42559869]
["bitfinex","SOLUSD",1762178355453,4.24542321,176.08,176.05,10.42559869]
["bitfinex","SOLUSD",1762178355665,0.67,176.09,176.05,10.42559869]
["bitfinex","SOLUSD",1762178355865,4.245424,176.08,176.05,10.42559869]
["bitfinex","SOLUSD",1762178356163,4.24560711,176.07,176.04,5.68046538]
["bitfinex","SOLUSD",1762178356335,3.51629047,176.09,176.04,10.42588938]
["bitfinex","SOLUSD",1762178356525,8.06666565,176.08,176.04,10.42588938]
["bitfinex","SOLUSD",1762178356730,4.24558823,176.07,176.04,13.27217985]
["bitfinex","SOLUSD",1762178356930,3.51629047,176.09,176.04,13.27217985]
["bitfinex","SOLUSD",1762178357127,8.06666407,176.08,176.04,13.27217985]
["bitfinex","SOLUSD",1762178357368,4.24558665,176.07,176.04,13.27217985]
["bitfinex","SOLUSD",1762178357539,0.67,176.08,176.04,10.42588938]
["bitfinex","SOLUSD",1762178357739,4.24568033,176.07,176.04,10.42588938]
["bitfinex","SOLUSD",1762178357952,0.67,176.08,176.04,10.42588938]
["bitfinex","SOLUSD",1762178358152,4.24568112,176.07,176.04,10.42588938]
["bitfinex","SOLUSD",1762178358349,0.67,176.08,176.04,10.42588938]
["bitfinex","SOLUSD",1762178358648,4.24579658,176.07,176.04,10.42588938]
["bitfinex","SOLUSD",1762178358859,0.67,176.08,176.04,10.42588938]
["bitfinex","SOLUSD",1762178359040,4.24579579,176.07,176.04,10.42588938]
["bitfinex","SOLUSD",1762178359239,0.67,176.08,176.04,10.42588938]
["bitfinex","SOLUSD",1762178359457,4.24593443,176.07,176.04,10.42588938]
["bitfinex","SOLUSD",1762178359660,0.67,176.08,176.04,10.42588938]
["bitfinex","SOLUSD",1762178359860,4.24593364,176.07,176.04,10.42588938]
["bitfinex","SOLUSD",1762178360150,0.67,176.08,176.04,9.92588938]
["bitfinex","SOLUSD",1762178360353,4.24615374,176.07,176.04,9.92588938]
["bitfinex","SOLUSD",1762178360653,0.67,176.08,176.04,10.42588938]
["bitfinex","SOLUSD",1762178360858,4.24615374,176.07,176.04,10.42588938]
["bitfinex","SOLUSD",1762178361040,0.67,176.08,176.04,10.42588938]
["bitfinex","SOLUSD",1762178361240,4.24622434,176.07,176.04,10.42588938]
["bitfinex","SOLUSD",1762178361546,0.67,176.08,176.04,13.27217985]
["bitfinex","SOLUSD",1762178361756,4.24622434,176.07,176.04,13.27217985]
["bitfinex","SOLUSD",1762178362060,0.67,176.08,176.04,13.27217985]
["bitfinex","SOLUSD",1762178362380,4.24623717,176.07,176.04,13.27217985]
["bitfinex","SOLUSD",1762178362563,0.67,176.08,176.04,13.27217985]
["bitfinex","SOLUSD",1762178362763,4.24623717,176.07,176.04,13.27217985]
["bitfinex","SOLUSD",1762178362947,0.67,176.08,176.04,13.27217985]
["bitfinex","SOLUSD",1762178363964,0.67,176.08,176.04,27.47349773]
["bitfinex","SOLUSD",1762178364365,0.67,176.08,176.04,23.22807373]
["bitfinex","SOLUSD",1762178364665,4.49139743,176.09,176.04,28.40655415]
["bitfinex","SOLUSD",1762178364956,8.52477089,176.11,176.05,3.34629047]
["bitfinex","SOLUSD",1762178365140,8.7373953,176.1,176.05,9.02477089]
["bitfinex","SOLUSD",1762178365337,8.0673953,176.09,176.05,9.02477089]
["bitfinex","SOLUSD",1762178365536,0.67,176.09,176.05,9.02477089]
["bitfinex","SOLUSD",1762178365953,0.67,176.09,176.06,8.52595565]
["bitfinex","SOLUSD",1762178366763,0.67,176.09,176.06,5.67966518]
["bitfinex","SOLUSD",1762178366957,5.67848042,176.11,176.06,5.67966518]
["bitfinex","SOLUSD",1762178367153,5.67848042,176.11,176.06,6.17966518]
["bitfinex","SOLUSD",1762178367154,8.74748447,176.1,176.06,6.17966518]
["bitfinex","SOLUSD",1762178367355,8.06748447,176.09,176.06,5.67966518]
["bitfinex","SOLUSD",1762178367554,4.24615884,176.08,176.06,5.67966518]
["bitfinex","SOLUSD",1762178367764,0.68,176.08,176.06,5.67966518]
["bitfinex","SOLUSD",1762178367943,0.68,176.07,176.05,5.68014955]
["bitfinex","SOLUSD",1762178368460,0.68,176.07,176.04,19.8750565]
["bitfinex","SOLUSD",1762178368641,0.68,176.07,176.04,5.68042848]
["bitfinex","SOLUSD",1762178368840,0.68,176.08,176.04,11.35906824]
["bitfinex","SOLUSD",1762178369161,4.24710095,176.07,176.04,11.85906824]
["bitfinex","SOLUSD",1762178369344,0.68,176.08,176.04,14.70535871]
["bitfinex","SOLUSD",1762178369545,4.24781327,176.07,176.04,14.70535871]
["bitfinex","SOLUSD",1762178369743,0.68,176.08,176.04,14.70535871]
["bitfinex","SOLUSD",1762178370043,4.24788667,176.07,176.04,14.70535871]
["bitfinex","SOLUSD",1762178370238,0.68,176.08,176.04,11.85906824]
["bitfinex","SOLUSD",1762178370453,4.92848257,176.07,176.04,11.35906824]
["bitfinex","SOLUSD",1762178370656,8.07239585,176.06,176.04,5.68042848]
["bitfinex","SOLUSD",1762178370845,4.24848257,176.05,176.04,5.68042848]
["bitfinex","SOLUSD",1762178371250,4.24848257,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762178371458,3.52629047,176.07,176.03,5.68084985]
["bitfinex","SOLUSD",1762178371656,8.75356325,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762178371873,4.24924051,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762178372170,0.68,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762178372345,4.24973861,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762178372545,0.68,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762178372769,4.2497394,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762178372947,0.68,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762178373146,4.2497394,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762178373359,0.68,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762178373662,4.25026265,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762178373861,0.68,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762178374069,4.25026344,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762178374365,0.68,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762178374663,4.25082171,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762178374858,0.68,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762178375056,4.2508225,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762178375257,0.68,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762178375456,8.07771836,176.05,176.02,19.88384688]
["bitfinex","SOLUSD",1762178375661,4.93141485,176.04,176.01,5.68137846]
["bitfinex","SOLUSD",1762178375869,0.68,176.04,176.01,14.20729507]
["bitfinex","SOLUSD",1762178376249,4.25218057,176.03,176.01,14.20729507]
["bitfinex","SOLUSD",1762178376443,0.68,176.04,176.01,14.20729507]
["bitfinex","SOLUSD",1762178376644,4.25223006,176.03,176.01,14.20729507]
["bitfinex","SOLUSD",1762178376845,0.68,176.04,176.01,5.68137846]
["bitfinex","SOLUSD",1762178377041,4.25231565,176.03,176.01,5.68137846]
["bitfinex","SOLUSD",1762178377247,0.68,176.04,176.01,5.68137846]
["bitfinex","SOLUSD",1762178377446,4.2524233,176.03,176.01,5.68137846]
["bitfinex","SOLUSD",1762178377660,0.68,176.04,176.01,5.68137846]
["bitfinex","SOLUSD",1762178377868,4.25249855,176.03,176.01,5.68137846]
["bitfinex","SOLUSD",1762178378174,2.84629047,176.07,176.01,28.91131647]
["bitfinex","SOLUSD",1762178378367,0.68,176.05,176.01,25.565026]
["bitfinex","SOLUSD",1762178378671,8.07942556,176.04,176.01,28.41131647]
["bitfinex","SOLUSD",1762178378868,4.25246068,176.03,176.01,28.41131647]
["bitfinex","SOLUSD",1762178379170,0.68,176.07,176.02,3.34629047]
["bitfinex","SOLUSD",1762178379349,8.07937251,176.06,176.02,3.34629047]
["bitfinex","SOLUSD",1762178379544,8.07937251,176.05,176.02,3.34629047]
["bitfinex","SOLUSD",1762178379749,0.68,176.08,176.03,3.34629047]
["bitfinex","SOLUSD",1762178379949,8.75849568,176.07,176.03,2.84629047]
["bitfinex","SOLUSD",1762178380255,8.07849568,176.06,176.03,2.84629047]
["bitfinex","SOLUSD",1762178380556,8.07849568,176.05,176.03,2.84629047]
["bitfinex","SOLUSD",1762178380758,4.25184106,176.04,176.02,11.37152857]
["bitfinex","SOLUSD",1762178380973,0.68,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762178381272,4.25226128,176.04,176.03,5.68084985]
["bitfinex","SOLUSD",1762178381867,11.60601066,176.04,175.98,20.592]
["bitfinex","SOLUSD",1762178382058,56.36259672,176.1,175.98,20.592]
["bitfinex","SOLUSD",1762178382059,11.60601066,176.03,175.98,5.67927545]
["bitfinex","SOLUSD",1762178382260,8.75993881,176.02,175.98,6.17927545]
["bitfinex","SOLUSD",1762178382462,8.07993881,176.01,175.98,6.17927545]
["bitfinex","SOLUSD",1762178382661,0.68,176.02,175.98,6.17927545]
["bitfinex","SOLUSD",1762178382861,8.08135819,176.01,175.98,6.17927545]
["bitfinex","SOLUSD",1762178383058,0.68,176.02,175.98,14.70796459]
["bitfinex","SOLUSD",1762178383262,8.08072617,176.01,175.98,14.20796459]
["bitfinex","SOLUSD",1762178383458,0.68,176.02,175.98,14.70796459]
["bitfinex","SOLUSD",1762178383672,8.08016589,176.01,175.98,14.70796459]
["bitfinex","SOLUSD",1762178383873,0.68,176.02,175.98,14.70796459]
["bitfinex","SOLUSD",1762178384077,4.25255427,176.01,175.98,14.70796459]
["bitfinex","SOLUSD",1762178384280,0.68,176.02,175.98,14.20796459]
["bitfinex","SOLUSD",1762178384476,4.25205734,176.01,175.98,13.18293241]
["bitfinex","SOLUSD",1762178384655,0.68,176.02,175.98,13.68293241]
["bitfinex","SOLUSD",1762178384975,4.2520574,176.01,175.98,13.68293241]
["bitfinex","SOLUSD",1762178385165,0.68,176.02,175.98,13.68293241]
["bitfinex","SOLUSD",1762178385360,4.25138472,176.01,175.98,13.18293241]
["bitfinex","SOLUSD",1762178385563,0.68,176.02,175.98,13.18293241]
["bitfinex","SOLUSD",1762178385763,4.25138472,176.01,175.98,13.18293241]
["bitfinex","SOLUSD",1762178386081,0.69,176.03,175.98,13.68293241]
["bitfinex","SOLUSD",1762178386263,8.07698293,176.02,175.98,13.68293241]
["bitfinex","SOLUSD",1762178386455,0.69,176.03,175.98,13.68293241]
["bitfinex","SOLUSD",1762178386771,8.0761741,176.02,175.98,13.68293241]
["bitfinex","SOLUSD",1762178387073,0.69,176.03,175.99,1.82125829]
["bitfinex","SOLUSD",1762178387277,4.25006731,176.02,175.99,0.5]
["bitfinex","SOLUSD",1762178387480,3.82465145,176.05,176.01,1.82125829]
["bitfinex","SOLUSD",1762178387663,8.07431946,176.04,176.01,20.592]
["bitfinex","SOLUSD",1762178387980,4.51465145,176.07,176.02,0.5]
["bitfinex","SOLUSD",1762178388179,8.07374481,176.06,176.02,0.5]
["bitfinex","SOLUSD",1762178388379,0.69,176.08,176.02,8.57431946]
["bitfinex","SOLUSD",1762178388573,8.0733916,176.07,176.02,8.57431946]
["bitfinex","SOLUSD",1762178388775,8.0733916,176.06,176.03,1.82125829]
["bitfinex","SOLUSD",1762178388957,0.69,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1762178389158,8.07338678,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762178389481,0.69,176.08,176.04,5.68052715]
["bitfinex","SOLUSD",1762178389667,8.76357691,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1762178389868,8.07357691,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762178390064,0.69,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762178390263,0.69,176.09,176.04,8.00178544]
["bitfinex","SOLUSD",1762178390570,8.76353646,176.08,176.05,1.82125829]
["bitfinex","SOLUSD",1762178390768,8.07353646,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1762178390955,4.24924936,176.06,176.05,7.50146277]
["bitfinex","SOLUSD",1762178391384,0.69,176.07,176.05,7.50146277]
["bitfinex","SOLUSD",1762178391568,4.24934367,176.06,176.05,5.68020448]
["bitfinex","SOLUSD",1762178392881,0.69,176.09,176.05,7.50146277]
["bitfinex","SOLUSD",1762178393079,8.07405511,176.08,176.05,7.50146277]
["bitfinex","SOLUSD",1762178393286,5.67797366,176.12,176.06,1.82125829]
["bitfinex","SOLUSD",1762178393466,8.76425399,176.11,176.06,2.32125829]
["bitfinex","SOLUSD",1762178393670,8.07425399,176.1,176.06,1.82125829]
["bitfinex","SOLUSD",1762178393897,8.07425399,176.09,176.06,1.82125829]
["bitfinex","SOLUSD",1762178394061,4.24959599,176.08,176.06,1.82125829]
["bitfinex","SOLUSD",1762178394382,0.69,176.09,176.06,1.82125829]
["bitfinex","SOLUSD",1762178394684,8.07502181,176.08,176.06,5.67981869]
["bitfinex","SOLUSD",1762178394978,8.07507127,176.07,176.04,24.57943505]
["bitfinex","SOLUSD",1762178395184,8.07652965,176.06,176.04,5.68021587]
["bitfinex","SOLUSD",1762178395379,0.69,176.08,176.04,5.68021587]
["bitfinex","SOLUSD",1762178395584,8.76729304,176.07,176.04,5.68021587]
["bitfinex","SOLUSD",1762178395783,8.07729304,176.06,176.04,5.68021587]
["bitfinex","SOLUSD",1762178395980,0.69,176.06,176.04,5.68021587]
["bitfinex","SOLUSD",1762178396157,0.69,176.06,176.03,19.88290606]
["bitfinex","SOLUSD",1762178396358,0.69,176.06,176.03,21.70416435]
["bitfinex","SOLUSD",1762178397162,4.25313124,176.05,176.03,19.88290606]
["bitfinex","SOLUSD",1762178397390,0.69,176.06,176.03,19.88290606]
["bitfinex","SOLUSD",1762178397665,4.25313203,176.05,176.03,19.88290606]
["bitfinex","SOLUSD",1762178397864,0.69,176.08,176.04,2.32125829]
["bitfinex","SOLUSD",1762178398064,8.08082465,176.07,176.04,2.32125829]
["bitfinex","SOLUSD",1762178398277,8.08082465,176.06,176.04,2.32125829]
["bitfinex","SOLUSD",1762178398477,1.82125829,176.1,176.04,2.32125829]
["bitfinex","SOLUSD",1762178398660,8.08096669,176.09,176.06,1.82125829]
["bitfinex","SOLUSD",1762178398865,8.08096669,176.08,176.06,1.82125829]
["bitfinex","SOLUSD",1762178399061,0.69,176.11,176.07,1.82125829]
["bitfinex","SOLUSD",1762178399266,6.60726715,176.13,176.08,2.32125829]
["bitfinex","SOLUSD",1762178399267,8.07992007,176.1,176.08,2.32125829]
["bitfinex","SOLUSD",1762178399476,8.07950123,176.09,176.08,2.32125829]
["bitfinex","SOLUSD",1762178399899,0.69,176.14,176.08,8.000495]
["bitfinex","SOLUSD",1762178400085,8.76883912,176.13,176.08,21.69858677]
["bitfinex","SOLUSD",1762178400275,8.07883912,176.12,176.08,38.77265979]
["bitfinex","SOLUSD",1762178400469,4.25198763,176.11,176.09,0.5]
["bitfinex","SOLUSD",1762178400676,5.47600886,176.22,176.11,30.52298926]
["bitfinex","SOLUSD",1762178400874,8.07577039,176.21,176.18,1.82125829]
["bitfinex","SOLUSD",1762178401184,12.23677251,176.24,176.19,0.5]
["bitfinex","SOLUSD",1762178401185,8.07577039,176.2,176.19,0.5]
["bitfinex","SOLUSD",1762178401385,3.81833599,176.23,176.19,0.5]
["bitfinex","SOLUSD",1762178401567,4.24395762,176.22,176.19,10.43098926]
["bitfinex","SOLUSD",1762178401890,0.2,176.24,176.21,19.86266385]
["bitfinex","SOLUSD",1762178402100,0.2,176.24,176.22,0.5]
["bitfinex","SOLUSD",1762178402292,0.2,176.24,176.23,1.82125829]
["bitfinex","SOLUSD",1762178402475,1e-08,176.24,176.23,32.34424755]
["bitfinex","SOLUSD",1762178402678,0.2,176.27,176.26,20.592]
["bitfinex","SOLUSD",1762178402876,0.2,176.27,176.26,22.41325829]
["bitfinex","SOLUSD",1762178403070,0.2,176.27,176.26,32.84424755]
["bitfinex","SOLUSD",1762178403395,0.2,176.31,176.3,20.592]
["bitfinex","SOLUSD",1762178403707,0.2,176.37,176.31,9.93098926]
["bitfinex","SOLUSD",1762178404005,0.2,176.37,176.34,1.82125829]
["bitfinex","SOLUSD",1762178404305,2.51125829,176.36,176.32,7.4895186]
["bitfinex","SOLUSD",1762178404487,2.51125829,176.36,176.3,7.49340803]
["bitfinex","SOLUSD",1762178404690,2.51125829,176.36,176.3,11.30429198]
["bitfinex","SOLUSD",1762178405192,0.2,176.37,176.34,1.82125829]
["bitfinex","SOLUSD",1762178405398,0.2,176.37,176.36,1.82125829]
["bitfinex","SOLUSD",1762178405607,0.2,176.37,176.35,1.82125829]
["bitfinex","SOLUSD",1762178405904,0.2,176.37,176.34,1.82125829]
["bitfinex","SOLUSD",1762178406078,0.2,176.37,176.35,1.82125829]
["bitfinex","SOLUSD",1762178406403,0.2,176.37,176.36,1.82125829]
["bitfinex","SOLUSD",1762178406783,0.89,176.37,176.33,1.82125829]
["bitfinex","SOLUSD",1762178407089,0.2,176.37,176.36,1.82125829]
["bitfinex","SOLUSD",1762178407283,0.2,176.37,176.36,22.91325829]
["bitfinex","SOLUSD",1762178407694,0.2,176.37,176.36,32.84424755]
["bitfinex","SOLUSD",1762178407876,0.2,176.37,176.36,38.51446755]
["bitfinex","SOLUSD",1762178408083,0.69,176.44,176.37,0.14216157]
["bitfinex","SOLUSD",1762178408280,0.69,176.44,176.43,1.82125829]
["bitfinex","SOLUSD",1762178408494,1e-08,176.45,176.43,1.82125829]
["bitfinex","SOLUSD",1762178408699,0.69000001,176.45,176.41,1.82125829]
["bitfinex","SOLUSD",1762178408898,0.69000001,176.45,176.39,0.5]
["bitfinex","SOLUSD",1762178408899,0.69000001,176.45,176.39,22.41325829]
["bitfinex","SOLUSD",1762178409105,2.5112583,176.45,176.39,22.41325829]
["bitfinex","SOLUSD",1762178409284,0.69000001,176.45,176.4,1.82125829]
["bitfinex","SOLUSD",1762178409487,0.69,176.44,176.36,5.67022]
["bitfinex","SOLUSD",1762178409681,1.82125829,176.42,176.36,2.32125829]
["bitfinex","SOLUSD",1762178410098,1.82125829,176.43,176.37,2.32125829]
["bitfinex","SOLUSD",1762178410289,1.82125829,176.41,176.35,5.67051067]
["bitfinex","SOLUSD",1762178410488,10.13278547,176.44,176.38,4.46510882]
["bitfinex","SOLUSD",1762178410706,10.13278547,176.44,176.35,6.17051067]
["bitfinex","SOLUSD",1762178410707,4.46510882,176.39,176.3,18.49068008]
["bitfinex","SOLUSD",1762178410881,4.46510882,176.38,176.31,20.3513981]
["bitfinex","SOLUSD",1762178411082,0.69,176.42,176.37,4.46510882]
["bitfinex","SOLUSD",1762178411304,4.46510882,176.41,176.35,25.05710882]
["bitfinex","SOLUSD",1762178411605,5.15510882,176.42,176.36,4.46510882]
["bitfinex","SOLUSD",1762178411983,0.69,176.42,176.38,4.46510882]
["bitfinex","SOLUSD",1762178412188,0.69,176.41,176.38,10.13456813]
["bitfinex","SOLUSD",1762178412704,5.15510882,176.41,176.23,1.99999999]
["bitfinex","SOLUSD",1762178412914,4.46510882,176.38,176.29,9.78882769]
["bitfinex","SOLUSD",1762178413205,0.71,176.39,176.34,4.46510882]
["bitfinex","SOLUSD",1762178413407,0.71,176.39,176.37,4.46510882]
["bitfinex","SOLUSD",1762178413578,0.71,176.39,176.38,4.46510882]
["bitfinex","SOLUSD",1762178414085,0.71,176.39,176.38,10.13468586]
["bitfinex","SOLUSD",1762178414284,0.71,176.41,176.38,10.13468586]
["bitfinex","SOLUSD",1762178414593,4.6072704,176.45,176.41,20.592]
["bitfinex","SOLUSD",1762178414594,1e-08,176.45,176.41,20.592]
["bitfinex","SOLUSD",1762178414796,1e-08,176.45,176.44,4.46510882]
["bitfinex","SOLUSD",1762178416206,1e-08,176.45,176.44,10.13275787]
["bitfinex","SOLUSD",1762178416524,1e-08,176.45,176.44,10.63275787]
["bitfinex","SOLUSD",1762178416694,1e-08,176.45,176.44,20.56374713]
["bitfinex","SOLUSD",1762178417183,1e-08,176.45,176.44,41.15574713]
["bitfinex","SOLUSD",1762178417382,0.2,176.48,176.47,20.73416157]
["bitfinex","SOLUSD",1762178417586,0.71,176.59,176.51,20.592]
["bitfinex","SOLUSD",1762178417801,0.2,176.6,176.57,4.46510882]
["bitfinex","SOLUSD",1762178418002,0.91,176.6,176.56,4.46510882]
["bitfinex","SOLUSD",1762178418201,0.91,176.6,176.56,10.12888967]
["bitfinex","SOLUSD",1762178418487,0.91,176.6,176.57,4.46510882]
["bitfinex","SOLUSD",1762178418685,0.91,176.6,176.56,6.73557852]
["bitfinex","SOLUSD",1762178418929,0.71,176.57,176.49,0.70876591]
["bitfinex","SOLUSD",1762178419132,0.71,176.57,176.52,2.27098532]
["bitfinex","SOLUSD",1762178419294,0.91,176.6,176.56,4.46510882]
["bitfinex","SOLUSD",1762178419487,0.91,176.6,176.57,4.46510882]
["bitfinex","SOLUSD",1762178419682,0.71000001,176.58,176.52,23.36298532]
["bitfinex","SOLUSD",1762178419908,0.71000001,176.58,176.52,22.86298532]
["bitfinex","SOLUSD",1762178420108,0.71000001,176.58,176.53,4.46510882]
["bitfinex","SOLUSD",1762178420290,0.71000001,176.58,176.53,10.12976417]
["bitfinex","SOLUSD",1762178420494,0.71000001,176.58,176.55,4.46510882]
["bitfinex","SOLUSD",1762178420708,0.71000001,176.58,176.56,4.46510882]
["bitfinex","SOLUSD",1762178421191,5.17510882,176.57,176.52,2.27098532]
["bitfinex","SOLUSD",1762178421387,0.71,176.56,176.51,10.1304851]
["bitfinex","SOLUSD",1762178421589,0.71000001,176.58,176.51,15.79371446]
["bitfinex","SOLUSD",1762178421801,5.17510883,176.58,176.51,15.79371446]
["bitfinex","SOLUSD",1762178422004,4.46510882,176.57,176.51,15.79371446]
["bitfinex","SOLUSD",1762178422189,4.46510882,176.56,176.51,11.32860564]
["bitfinex","SOLUSD",1762178422612,5.17510882,176.56,176.51,5.66537628]
["bitfinex","SOLUSD",1762178422805,1e-08,176.58,176.51,31.16754505]
["bitfinex","SOLUSD",1762178423011,0.71,176.56,176.51,12.03893275]
["bitfinex","SOLUSD",1762178423303,4.46510882,176.55,176.51,6.37355647]
["bitfinex","SOLUSD",1762178423511,5.17510882,176.56,176.51,12.03893832]
["bitfinex","SOLUSD",1762178423694,5.17510882,176.56,176.5,10.13077265]
["bitfinex","SOLUSD",1762178424087,4.46510882,176.56,176.5,22.16971097]
["bitfinex","SOLUSD",1762178424396,5.17510882,176.55,176.5,17.70460215]
["bitfinex","SOLUSD",1762178424691,5.17510882,176.55,176.49,18.63018241]
["bitfinex","SOLUSD",1762178424692,4.46510882,176.53,176.45,6.16732785]
["bitfinex","SOLUSD",1762178424892,84.75019906,176.58,176.45,6.16732785]
["bitfinex","SOLUSD",1762178424893,0.71,176.54,176.51,4.46510882]
["bitfinex","SOLUSD",1762178425299,0.71,176.57,176.53,4.46510882]
["bitfinex","SOLUSD",1762178425609,1e-08,176.58,176.56,4.46510882]
["bitfinex","SOLUSD",1762178425807,1e-08,176.58,176.57,4.46510882]
["bitfinex","SOLUSD",1762178426291,1e-08,176.58,176.57,10.12858506]
["bitfinex","SOLUSD",1762178427012,1e-08,176.58,176.54,19.12563629]
["bitfinex","SOLUSD",1762178427013,0.70000001,176.58,176.54,30.72140665]
["bitfinex","SOLUSD",1762178427434,0.70000001,176.58,176.54,35.18651547]
["bitfinex","SOLUSD",1762178428021,0.70000001,176.58,176.55,4.46510882]
["bitfinex","SOLUSD",1762178428224,0.70000001,176.58,176.54,14.59451547]
["bitfinex","SOLUSD",1762178428410,0.70000001,176.58,176.53,20.592]
["bitfinex","SOLUSD",1762178428593,5.16510883,176.58,176.52,10.13014838]
["bitfinex","SOLUSD",1762178428790,5.16510883,176.58,176.52,28.95795831]
["bitfinex","SOLUSD",1762178428996,0.70000001,176.58,176.52,24.49284949]
["bitfinex","SOLUSD",1762178429189,0.70000001,176.58,176.54,4.46510882]
["bitfinex","SOLUSD",1762178429815,0.70000001,176.58,176.53,8.93021764]
["bitfinex","SOLUSD",1762178430012,5.16510883,176.58,176.52,24.29284949]
["bitfinex","SOLUSD",1762178430414,5.16510883,176.58,176.52,28.75795831]
["bitfinex","SOLUSD",1762178430921,0.7,176.57,176.52,14.5952572]
["bitfinex","SOLUSD",1762178431305,5.16510882,176.57,176.52,5.66503956]
["bitfinex","SOLUSD",1762178431709,5.16510882,176.56,176.51,15.79342494]
["bitfinex","SOLUSD",1762178431912,4.46510882,176.54,176.51,5.66514796]
["bitfinex","SOLUSD",1762178432111,5.16510882,176.55,176.51,5.66514796]
["bitfinex","SOLUSD",1762178432320,4.46510882,176.55,176.49,24.29262005]
["bitfinex","SOLUSD",1762178432519,4.46510882,176.55,176.5,5.66572237]
["bitfinex","SOLUSD",1762178432823,5.16510882,176.54,176.49,5.66599568]
["bitfinex","SOLUSD",1762178433205,14.15863459,176.58,176.48,5.66404264]
["bitfinex","SOLUSD",1762178433206,4.46510882,176.51,176.48,5.66404264]
["bitfinex","SOLUSD",1762178433522,5.6642166,176.55,176.47,5.66638504]
["bitfinex","SOLUSD",1762178433523,0.7,176.5,176.47,5.66638504]
["bitfinex","SOLUSD",1762178433727,0.7,176.53,176.49,4.46510882]
["bitfinex","SOLUSD",1762178433925,0.7,176.53,176.51,4.46510882]
["bitfinex","SOLUSD",1762178434129,0.7,176.53,176.5,4.46510882]
["bitfinex","SOLUSD",1762178434503,0.7,176.53,176.49,4.46510882]
["bitfinex","SOLUSD",1762178435726,0.7,176.53,176.47,19.83309892]
["bitfinex","SOLUSD",1762178435906,0.7,176.53,176.48,4.46510882]
["bitfinex","SOLUSD",1762178436105,4.46510882,176.56,176.5,4.46510882]
["bitfinex","SOLUSD",1762178436427,0.7,176.55,176.5,4.46510882]
["bitfinex","SOLUSD",1762178436626,0.7,176.55,176.51,5.66540139]
["bitfinex","SOLUSD",1762178437036,4.46510882,176.52,176.44,14.1691073]
["bitfinex","SOLUSD",1762178437208,4.46510882,176.46,176.36,0.5]
["bitfinex","SOLUSD",1762178437526,5.16510882,176.45,176.39,4.46510882]
["bitfinex","SOLUSD",1762178437716,0.7,176.45,176.4,25.05710882]
["bitfinex","SOLUSD",1762178437922,0.7,176.45,176.4,25.55710882]
["bitfinex","SOLUSD",1762178438107,0.7,176.48,176.42,4.46510882]
["bitfinex","SOLUSD",1762178438306,9.93098926,176.51,176.46,4.46510882]
["bitfinex","SOLUSD",1762178438307,0.7,176.51,176.46,4.46510882]
["bitfinex","SOLUSD",1762178438501,0.7,176.5,176.47,4.46510882]
["bitfinex","SOLUSD",1762178438727,4.46510882,176.48,176.43,5.66797029]
["bitfinex","SOLUSD",1762178438917,0.7,176.5,176.45,4.46510882]
["bitfinex","SOLUSD",1762178439432,0.7,176.5,176.46,4.46510882]
["bitfinex","SOLUSD",1762178439616,0.7,176.5,176.47,4.46510882]
["bitfinex","SOLUSD",1762178439810,0.7,176.5,176.46,20.592]
["bitfinex","SOLUSD",1762178440022,0.7,176.5,176.47,4.46510882]
["bitfinex","SOLUSD",1762178440210,0.7,176.5,176.46,25.05710882]
["bitfinex","SOLUSD",1762178440631,4.46510882,176.48,176.44,20.592]
["bitfinex","SOLUSD",1762178440926,4.46510882,176.49,176.44,20.592]
["bitfinex","SOLUSD",1762178441128,0.7,176.49,176.44,25.05710882]
["bitfinex","SOLUSD",1762178441830,4.46510882,176.46,176.41,5.66861289]
["bitfinex","SOLUSD",1762178442033,4.46510882,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762178442421,5.16510882,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1762178442618,5.16510882,176.44,176.35,9.78882769]
["bitfinex","SOLUSD",1762178442619,4.46510882,176.42,176.35,4.46510882]
["bitfinex","SOLUSD",1762178442817,4.46510882,176.41,176.36,19.84577001]
["bitfinex","SOLUSD",1762178443018,20.592,176.45,176.37,4.46510882]
["bitfinex","SOLUSD",1762178443335,4.46510882,176.42,176.36,15.80554882]
["bitfinex","SOLUSD",1762178443530,4.46510882,176.42,176.36,11.34044]
["bitfinex","SOLUSD",1762178443836,5.13510882,176.42,176.37,4.46510882]
["bitfinex","SOLUSD",1762178444141,0.67,176.42,176.37,4.46510882]
["bitfinex","SOLUSD",1762178444313,0.67,176.42,176.37,6.57676543]
["bitfinex","SOLUSD",1762178444516,0.67,176.44,176.39,6.57676543]
["bitfinex","SOLUSD",1762178444721,3.77079622,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1762178444963,0.67,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1762178445234,4.44079397,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1762178445440,0.67,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1762178445823,3.77146864,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1762178446029,0.67,176.43,176.39,12.24602]
["bitfinex","SOLUSD",1762178446340,4.44212139,176.42,176.39,5.66925457]
["bitfinex","SOLUSD",1762178446520,3.77212139,176.41,176.39,5.66925457]
["bitfinex","SOLUSD",1762178446714,11.87485516,176.45,176.39,26.41915906]
["bitfinex","SOLUSD",1762178446948,3.7771698,176.44,176.4,6.57676543]
["bitfinex","SOLUSD",1762178447148,3.7771698,176.43,176.4,6.57676543]
["bitfinex","SOLUSD",1762178447330,3.7771698,176.42,176.4,6.57676543]
["bitfinex","SOLUSD",1762178447516,3.7771698,176.41,176.4,0.5]
["bitfinex","SOLUSD",1762178447717,0.67,176.45,176.39,19.84239363]
["bitfinex","SOLUSD",1762178447931,3.78138718,176.44,176.41,4.62808973]
["bitfinex","SOLUSD",1762178448244,3.78138718,176.43,176.38,5.66952745]
["bitfinex","SOLUSD",1762178448453,7.98802929,176.42,176.38,5.66952745]
["bitfinex","SOLUSD",1762178448617,3.78138718,176.41,176.38,5.66952745]
["bitfinex","SOLUSD",1762178448825,11.20485516,176.43,176.38,5.66952745]
["bitfinex","SOLUSD",1762178448826,3.78138718,176.4,176.38,5.66952745]
["bitfinex","SOLUSD",1762178449025,3.78138718,176.39,176.37,26.26187797]
["bitfinex","SOLUSD",1762178449323,3.78138718,176.38,176.37,26.26187797]
["bitfinex","SOLUSD",1762178449642,0.67,176.42,176.37,47.01338967]
["bitfinex","SOLUSD",1762178449844,3.78657094,176.41,176.38,6.57676543]
["bitfinex","SOLUSD",1762178450147,3.78657094,176.4,176.39,6.57676543]
["bitfinex","SOLUSD",1762178450323,3.78657094,176.4,176.38,6.57676543]
["bitfinex","SOLUSD",1762178450526,3.78657094,176.39,176.38,6.57676543]
["bitfinex","SOLUSD",1762178450836,3.78657094,176.39,176.38,12.24634247]
["bitfinex","SOLUSD",1762178452645,3.79315461,176.39,176.38,26.42028509]
["bitfinex","SOLUSD",1762178453244,0.67,176.42,176.38,26.42028509]
["bitfinex","SOLUSD",1762178453547,3.79349015,176.41,176.38,26.42028509]
["bitfinex","SOLUSD",1762178453749,3.79349015,176.4,176.38,26.42028509]
["bitfinex","SOLUSD",1762178453946,3.79349015,176.39,176.37,5.66987857]
["bitfinex","SOLUSD",1762178454144,7.24676543,176.41,176.37,5.66987857]
["bitfinex","SOLUSD",1762178454349,4.4642376,176.4,176.37,5.66987857]
["bitfinex","SOLUSD",1762178454549,4.62808973,176.44,176.37,5.66987857]
["bitfinex","SOLUSD",1762178454550,0.67,176.42,176.38,6.57676543]
["bitfinex","SOLUSD",1762178454750,3.79406344,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1762178454948,3.79406344,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1762178455149,0.67,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1762178455749,0.67,176.41,176.39,12.24602105]
["bitfinex","SOLUSD",1762178456351,0.67,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1762178456551,0.67,176.45,176.4,6.57676543]
["bitfinex","SOLUSD",1762178456753,0.67,176.45,176.43,6.57676543]
["bitfinex","SOLUSD",1762178456754,3.79534739,176.44,176.43,6.57676543]
["bitfinex","SOLUSD",1762178457139,4.46534739,176.44,176.43,6.57676543]
["bitfinex","SOLUSD",1762178457453,0.67,176.44,176.42,6.57676543]
["bitfinex","SOLUSD",1762178458157,0.67,176.44,176.41,20.74773949]
["bitfinex","SOLUSD",1762178458541,0.67,176.44,176.42,6.57676543]
["bitfinex","SOLUSD",1762178459233,0.67,176.44,176.39,19.84239468]
["bitfinex","SOLUSD",1762178459441,0.67,176.44,176.4,6.57676543]
["bitfinex","SOLUSD",1762178459842,0.67,176.44,176.41,6.57676543]
["bitfinex","SOLUSD",1762178460447,0.67,176.44,176.42,6.57676543]
["bitfinex","SOLUSD",1762178460745,0.67,176.44,176.41,6.57676543]
["bitfinex","SOLUSD",1762178460934,6.33771277,176.44,176.34,0.56708631]
["bitfinex","SOLUSD",1762178461134,6.57676543,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1762178461348,6.57676543,176.37,176.31,6.57676543]
["bitfinex","SOLUSD",1762178461552,6.57676543,176.35,176.3,12.24891517]
["bitfinex","SOLUSD",1762178461756,3.79947831,176.4,176.3,12.24891517]
["bitfinex","SOLUSD",1762178461757,6.57676543,176.37,176.31,6.57676543]
["bitfinex","SOLUSD",1762178462140,4.47011462,176.38,176.34,6.57676543]
["bitfinex","SOLUSD",1762178462345,0.67,176.38,176.34,6.57676543]
["bitfinex","SOLUSD",1762178462549,0.67,176.38,176.35,6.57676543]
["bitfinex","SOLUSD",1762178462753,4.46773808,176.41,176.36,6.57676543]
["bitfinex","SOLUSD",1762178462936,4.46773808,176.41,176.34,20.34773628]
["bitfinex","SOLUSD",1762178462937,0.67,176.4,176.38,6.57676543]
["bitfinex","SOLUSD",1762178463258,0.67,176.44,176.39,6.57676543]
["bitfinex","SOLUSD",1762178463458,0.67,176.44,176.43,6.57676543]
["bitfinex","SOLUSD",1762178464648,0.67,176.46,176.43,12.24473572]
["bitfinex","SOLUSD",1762178464846,0.67,176.46,176.38,9.93098926]
["bitfinex","SOLUSD",1762178465058,0.67,176.46,176.41,6.57676543]
["bitfinex","SOLUSD",1762178465259,6.57676543,176.44,176.33,0.5]
["bitfinex","SOLUSD",1762178465442,8.68529281,176.46,176.33,6.57676543]
["bitfinex","SOLUSD",1762178465443,6.57676543,176.4,176.33,6.57676543]
["bitfinex","SOLUSD",1762178465844,0.67,176.39,176.35,6.57676543]
["bitfinex","SOLUSD",1762178466064,0.67,176.39,176.34,6.57676543]
["bitfinex","SOLUSD",1762178466266,0.67,176.39,176.35,6.57676543]
["bitfinex","SOLUSD",1762178466568,0.67,176.39,176.36,12.24695476]
["bitfinex","SOLUSD",1762178466946,0.67,176.39,176.36,6.57676543]
["bitfinex","SOLUSD",1762178467146,6.33928022,176.39,176.35,6.57676543]
["bitfinex","SOLUSD",1762178467361,12.91604565,176.39,176.3,5.67214974]
["bitfinex","SOLUSD",1762178467665,0.67,176.38,176.32,6.57676543]
["bitfinex","SOLUSD",1762178467957,0.67,176.38,176.3,26.26414974]
["bitfinex","SOLUSD",1762178467958,4.46726824,176.38,176.33,6.57676543]
["bitfinex","SOLUSD",1762178468164,0.67,176.38,176.33,6.57676543]
["bitfinex","SOLUSD",1762178468341,0.67,176.37,176.3,5.67214974]
["bitfinex","SOLUSD",1762178468544,5.67022,176.36,176.33,6.57676543]
["bitfinex","SOLUSD",1762178468748,0.67,176.37,176.34,6.57676543]
["bitfinex","SOLUSD",1762178469071,20.592,176.4,176.36,6.57676543]
["bitfinex","SOLUSD",1762178469360,20.592,176.4,176.29,20.592]
["bitfinex","SOLUSD",1762178469361,0.67,176.37,176.29,20.592]
["bitfinex","SOLUSD",1762178469571,0.67,176.37,176.29,6.57676543]
["bitfinex","SOLUSD",1762178469572,6.57676543,176.36,176.29,6.57676543]
["bitfinex","SOLUSD",1762178469872,4.46535672,176.37,176.33,6.57676543]
["bitfinex","SOLUSD",1762178470052,0.67,176.38,176.35,6.57676543]
["bitfinex","SOLUSD",1762178470568,6.33960738,176.38,176.35,6.57676543]
["bitfinex","SOLUSD",1762178470759,0.67,176.38,176.35,6.57676543]
["bitfinex","SOLUSD",1762178470958,0.67,176.4,176.37,6.57676543]
["bitfinex","SOLUSD",1762178471769,6.33894831,176.4,176.37,6.57676543]
["bitfinex","SOLUSD",1762178472260,0.67,176.39,176.36,6.57676543]
["bitfinex","SOLUSD",1762178472773,6.33932562,176.39,176.33,12.24775958]
["bitfinex","SOLUSD",1762178473155,0.72,176.38,176.33,12.24775958]
["bitfinex","SOLUSD",1762178473470,0.72,176.38,176.32,12.24818478]
["bitfinex","SOLUSD",1762178473675,4.51503114,176.38,176.32,12.24818478]
["bitfinex","SOLUSD",1762178473849,0.72,176.38,176.32,12.24818478]
["bitfinex","SOLUSD",1762178474050,0.72,176.37,176.32,12.24818478]
["bitfinex","SOLUSD",1762178474260,0.72,176.37,176.34,6.57676543]
["bitfinex","SOLUSD",1762178474470,0.72,176.37,176.32,5.67141935]
["bitfinex","SOLUSD",1762178474471,0.72,176.37,176.35,6.57676543]
["bitfinex","SOLUSD",1762178475175,0.72,176.37,176.34,6.57676543]
["bitfinex","SOLUSD",1762178478051,6.38991313,176.37,176.34,6.57676543]
["bitfinex","SOLUSD",1762178478291,10.37836765,176.36,176.3,6.57676543]
["bitfinex","SOLUSD",1762178478579,14.60289947,176.35,176.25,0.5]
["bitfinex","SOLUSD",1762178478786,26.42591191,176.33,176.27,6.57676543]
["bitfinex","SOLUSD",1762178478983,8.02792574,176.32,176.26,6.57676543]
["bitfinex","SOLUSD",1762178479175,3.8027109,176.31,176.26,6.57676543]
["bitfinex","SOLUSD",1762178479366,0.72,176.31,176.26,6.57676543]
["bitfinex","SOLUSD",1762178479567,21.312,176.37,176.3,6.57676543]
["bitfinex","SOLUSD",1762178479799,3.80112328,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1762178479976,9.47072673,176.38,176.35,6.57676543]
["bitfinex","SOLUSD",1762178480175,3.80213969,176.37,176.34,6.57676543]
["bitfinex","SOLUSD",1762178480397,0.72,176.37,176.34,6.57676543]
["bitfinex","SOLUSD",1762178480596,0.72,176.36,176.34,6.57676543]
["bitfinex","SOLUSD",1762178481396,0.72,176.39,176.35,6.57676543]
["bitfinex","SOLUSD",1762178481684,3.80304638,176.38,176.37,6.57676543]
["bitfinex","SOLUSD",1762178482061,4.52304638,176.38,176.37,6.57676543]
["bitfinex","SOLUSD",1762178482261,0.72,176.38,176.37,6.57676543]
["bitfinex","SOLUSD",1762178482504,4.52304638,176.38,176.37,6.57676543]
["bitfinex","SOLUSD",1762178482691,3.80304638,176.38,176.37,12.24666393]
["bitfinex","SOLUSD",1762178482894,10.29632031,176.43,176.37,12.24666393]
["bitfinex","SOLUSD",1762178482895,3.80304638,176.42,176.37,12.24666393]
["bitfinex","SOLUSD",1762178483076,8.02856066,176.41,176.39,6.57676543]
["bitfinex","SOLUSD",1762178483272,5.34808973,176.45,176.4,6.57676543]
["bitfinex","SOLUSD",1762178483481,3.80302886,176.44,176.43,6.57676543]
["bitfinex","SOLUSD",1762178483669,0.72,176.45,176.43,6.57676543]
["bitfinex","SOLUSD",1762178483873,0.72,176.45,176.38,0.5]
["bitfinex","SOLUSD",1762178484068,4.94459681,176.45,176.44,6.57676543]
["bitfinex","SOLUSD",1762178484274,8.74911193,176.45,176.43,6.57676543]
["bitfinex","SOLUSD",1762178484481,0.72,176.45,176.42,6.57676543]
["bitfinex","SOLUSD",1762178484678,8.74981769,176.44,176.36,5.67022]
["bitfinex","SOLUSD",1762178484891,8.02981769,176.43,176.36,5.67022]
["bitfinex","SOLUSD",1762178485098,59.93098926,176.49,176.36,5.67022]
["bitfinex","SOLUSD",1762178485099,3.80453493,176.46,176.42,6.57676543]
["bitfinex","SOLUSD",1762178485394,4.52407365,176.49,176.45,6.57676543]
["bitfinex","SOLUSD",1762178485594,8.03041008,176.48,176.45,6.57676543]
["bitfinex","SOLUSD",1762178485800,0.72,176.48,176.41,0.5]
["bitfinex","SOLUSD",1762178486090,0.72,176.48,176.46,6.57676543]
["bitfinex","SOLUSD",1762178486261,25.5382755,176.5,176.47,6.57676543]
["bitfinex","SOLUSD",1762178486465,8.03030078,176.49,176.47,6.57676543]
["bitfinex","SOLUSD",1762178486667,8.03060023,176.48,176.41,5.66861289]
["bitfinex","SOLUSD",1762178486877,3.80402528,176.47,176.44,6.57676543]
["bitfinex","SOLUSD",1762178487089,0.7,176.48,176.45,6.57676543]
["bitfinex","SOLUSD",1762178487399,8.03067897,176.47,176.43,6.57676543]
["bitfinex","SOLUSD",1762178487695,8.03067897,176.47,176.37,0.56698985]
["bitfinex","SOLUSD",1762178487696,6.57676543,176.44,176.35,6.57676543]
["bitfinex","SOLUSD",1762178487893,4.62808973,176.45,176.33,0.5]
["bitfinex","SOLUSD",1762178487894,8.03067897,176.43,176.36,6.57676543]
["bitfinex","SOLUSD",1762178488076,3.80403797,176.42,176.38,6.57676543]
["bitfinex","SOLUSD",1762178488270,3.80403797,176.43,176.38,6.57676543]
["bitfinex","SOLUSD",1762178488569,14.60890126,176.42,176.37,5.6698985]
["bitfinex","SOLUSD",1762178488876,0.7,176.42,176.38,6.57676543]
["bitfinex","SOLUSD",1762178489079,8.73359276,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762178489289,0.7,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762178489587,0.7,176.41,176.33,20.592]
["bitfinex","SOLUSD",1762178489588,14.61052694,176.4,176.32,9.78882769]
["bitfinex","SOLUSD",1762178489774,7.27676543,176.41,176.35,6.57676543]
["bitfinex","SOLUSD",1762178490174,0.7,176.43,176.37,6.57676543]
["bitfinex","SOLUSD",1762178490378,8.03439575,176.42,176.38,6.57676543]
["bitfinex","SOLUSD",1762178490580,0.7,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1762178490776,8.03383706,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1762178490979,0.7,176.43,176.4,6.57676543]
["bitfinex","SOLUSD",1762178491182,0.7,176.43,176.41,6.57676543]
["bitfinex","SOLUSD",1762178491382,4.7566468,176.5,176.42,6.57676543]
["bitfinex","SOLUSD",1762178491383,3.80531744,176.46,176.42,6.57676543]
["bitfinex","SOLUSD",1762178491584,0.7,176.48,176.45,6.57676543]
["bitfinex","SOLUSD",1762178491990,0.7,176.48,176.46,6.57676543]
["bitfinex","SOLUSD",1762178492193,0.7,176.48,176.44,6.57676543]
["bitfinex","SOLUSD",1762178492692,0.7,176.48,176.45,12.24409328]
["bitfinex","SOLUSD",1762178493197,7.27676543,176.48,176.43,5.66791837]
["bitfinex","SOLUSD",1762178493372,6.57676543,176.45,176.39,20.592]
["bitfinex","SOLUSD",1762178493579,0.7,176.44,176.39,6.57676543]
["bitfinex","SOLUSD",1762178493777,3.80368734,176.46,176.42,6.57676543]
["bitfinex","SOLUSD",1762178493982,0.7,176.47,176.42,6.57676543]
["bitfinex","SOLUSD",1762178494182,15.30657625,176.47,176.41,6.57676543]
["bitfinex","SOLUSD",1762178494486,6.57676543,176.43,176.37,6.57676543]
["bitfinex","SOLUSD",1762178494691,6.57676543,176.42,176.36,26.42253544]
["bitfinex","SOLUSD",1762178494992,7.27676543,176.42,176.36,26.42253544]
["bitfinex","SOLUSD",1762178495189,0.7,176.42,176.36,26.42253544]
["bitfinex","SOLUSD",1762178495396,0.7,176.42,176.37,6.57676543]
["bitfinex","SOLUSD",1762178495575,0.7,176.42,176.38,6.57676543]
["bitfinex","SOLUSD",1762178495781,12.94443126,176.44,176.38,6.57676543]
["bitfinex","SOLUSD",1762178495976,0.7,176.43,176.38,6.57676543]
["bitfinex","SOLUSD",1762178496803,20.97738489,176.43,176.37,6.57676543]
["bitfinex","SOLUSD",1762178497010,6.57676543,176.42,176.36,20.75231544]
["bitfinex","SOLUSD",1762178497308,14.60994774,176.41,176.36,5.67013583]
["bitfinex","SOLUSD",1762178497486,8.03410195,176.4,176.29,0.5]
["bitfinex","SOLUSD",1762178497677,0.7,176.4,176.35,6.57676543]
["bitfinex","SOLUSD",1762178497875,0.7,176.4,176.37,6.57676543]
["bitfinex","SOLUSD",1762178498074,12.24474879,176.43,176.32,9.93098926]
["bitfinex","SOLUSD",1762178498075,3.80557751,176.42,176.38,6.57676543]
["bitfinex","SOLUSD",1762178498286,8.73427502,176.41,176.36,6.57676543]
["bitfinex","SOLUSD",1762178498492,0.7,176.4,176.37,6.57676543]
["bitfinex","SOLUSD",1762178498693,0.7,176.4,176.36,5.66990234]
["bitfinex","SOLUSD",1762178498894,0.7,176.4,176.36,12.24666777]
["bitfinex","SOLUSD",1762178499476,0.7,176.4,176.36,5.66990234]
["bitfinex","SOLUSD",1762178499679,6.57676543,176.39,176.33,6.57676543]
["bitfinex","SOLUSD",1762178499899,6.57676543,176.38,176.34,5.67080913]
["bitfinex","SOLUSD",1762178500277,6.57676543,176.39,176.34,5.67080913]
["bitfinex","SOLUSD",1762178500493,0.7,176.38,176.34,5.67080913]
["bitfinex","SOLUSD",1762178501115,0.7,176.38,176.31,6.57676543]
["bitfinex","SOLUSD",1762178501116,7.27676543,176.38,176.31,6.57676543]
["bitfinex","SOLUSD",1762178501277,7.27676543,176.38,176.29,14.18041021]
["bitfinex","SOLUSD",1762178501278,6.57676543,176.36,176.32,5.6714513]
["bitfinex","SOLUSD",1762178501478,10.38371286,176.36,176.32,5.6714513]
["bitfinex","SOLUSD",1762178501701,0.7,176.36,176.32,12.24821673]
["bitfinex","SOLUSD",1762178502113,0.7,176.36,176.26,28.50870777]
["bitfinex","SOLUSD",1762178502114,6.57676543,176.33,176.27,6.57676543]
["bitfinex","SOLUSD",1762178502290,14.61349224,176.32,176.26,6.57676543]
["bitfinex","SOLUSD",1762178502499,6.57676543,176.32,176.26,6.57676543]
["bitfinex","SOLUSD",1762178502699,0.7,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1762178502913,6.57676543,176.29,176.23,6.57676543]
["bitfinex","SOLUSD",1762178503219,6.57676543,176.28,176.22,6.57676543]
["bitfinex","SOLUSD",1762178503380,0.7,176.29,176.25,6.57676543]
["bitfinex","SOLUSD",1762178503580,11.08441244,176.31,176.25,6.57676543]
["bitfinex","SOLUSD",1762178503809,4.93039187,176.3,176.25,6.57676543]
["bitfinex","SOLUSD",1762178504009,0.7,176.3,176.26,6.57676543]
["bitfinex","SOLUSD",1762178504383,0.7,176.3,176.26,4.46982597]
["bitfinex","SOLUSD",1762178504900,0.7,176.3,176.27,5.6731151]
["bitfinex","SOLUSD",1762178506100,5.16982597,176.32,176.27,5.6731151]
["bitfinex","SOLUSD",1762178506302,0.7,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1762178507106,0.7,176.31,176.25,19.8574093]
["bitfinex","SOLUSD",1762178508405,21.292,176.34,176.29,4.46982597]
["bitfinex","SOLUSD",1762178508619,0.7,176.33,176.28,4.46982597]
["bitfinex","SOLUSD",1762178508991,0.7,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1762178509808,0.7,176.33,176.29,10.14229746]
["bitfinex","SOLUSD",1762178511696,5.4566468,176.42,176.32,25.06182597]
["bitfinex","SOLUSD",1762178511997,5.16982597,176.41,176.33,10.35594616]
["bitfinex","SOLUSD",1762178512323,4.46982597,176.38,176.33,4.46982597]
["bitfinex","SOLUSD",1762178512815,0.7,176.37,176.34,4.46982597]
["bitfinex","SOLUSD",1762178513488,0.7,176.4,176.36,4.46982597]
["bitfinex","SOLUSD",1762178513691,0.7,176.4,176.37,4.46982597]
["bitfinex","SOLUSD",1762178515500,0.7,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1762178516800,0.7,176.42,176.39,10.13908159]
["bitfinex","SOLUSD",1762178516994,0.7,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1762178518516,10.83820868,176.42,176.31,104.64216157]
["bitfinex","SOLUSD",1762178518713,4.46982597,176.39,176.34,20.592]
["bitfinex","SOLUSD",1762178518892,4.46982597,176.4,176.34,25.06182597]
["bitfinex","SOLUSD",1762178519212,0.7,176.4,176.36,4.46982597]
["bitfinex","SOLUSD",1762178519911,0.7,176.4,176.36,5.67013766]
["bitfinex","SOLUSD",1762178520086,4.46982597,176.39,176.34,20.592]
["bitfinex","SOLUSD",1762178520290,4.46982597,176.38,176.29,14.68100471]
["bitfinex","SOLUSD",1762178520493,4.46982597,176.35,176.3,5.67201122]
["bitfinex","SOLUSD",1762178520694,4.46982597,176.33,176.27,0.5]
["bitfinex","SOLUSD",1762178520901,4.84184854,176.33,176.27,0.5]
["bitfinex","SOLUSD",1762178521402,5.54184854,176.33,176.27,0.5]
["bitfinex","SOLUSD",1762178521723,4.84184854,176.31,176.25,6.17353482]
["bitfinex","SOLUSD",1762178521903,4.84184854,176.31,176.25,20.35793198]
["bitfinex","SOLUSD",1762178522094,5.54184854,176.32,176.25,25.19978052]
["bitfinex","SOLUSD",1762178522598,0.7,176.34,176.28,4.84184854]
["bitfinex","SOLUSD",1762178522797,5.54184854,176.34,176.28,4.84184854]
["bitfinex","SOLUSD",1762178522998,11.21272744,176.34,176.28,4.84184854]
["bitfinex","SOLUSD",1762178523312,0.7,176.33,176.28,4.84184854]
["bitfinex","SOLUSD",1762178524008,0.7,176.33,176.27,4.84184854]
["bitfinex","SOLUSD",1762178524207,0.7,176.33,176.28,19.85477648]
["bitfinex","SOLUSD",1762178524414,0.7,176.37,176.31,4.84184854]
["bitfinex","SOLUSD",1762178524611,0.7,176.37,176.33,4.84184854]
["bitfinex","SOLUSD",1762178525289,0.7,176.37,176.34,4.84184854]
["bitfinex","SOLUSD",1762178525495,0.7,176.37,176.35,4.84184854]
["bitfinex","SOLUSD",1762178525698,0.7,176.37,176.31,4.84184854]
["bitfinex","SOLUSD",1762178526228,5.54184854,176.37,176.28,69.31074289]
["bitfinex","SOLUSD",1762178526404,4.84184854,176.35,176.29,4.84184854]
["bitfinex","SOLUSD",1762178526594,0.7,176.36,176.3,4.84184854]
["bitfinex","SOLUSD",1762178527014,0.7,176.36,176.31,4.84184854]
["bitfinex","SOLUSD",1762178527211,5.54184854,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1762178527435,0.7,176.35,176.28,20.592]
["bitfinex","SOLUSD",1762178527608,4.84184854,176.31,176.23,0.5]
["bitfinex","SOLUSD",1762178527795,4.84184854,176.31,176.25,25.43384854]
["bitfinex","SOLUSD",1762178527994,5.54184854,176.32,176.26,4.84184854]
["bitfinex","SOLUSD",1762178528212,0.7,176.32,176.26,4.84184854]
["bitfinex","SOLUSD",1762178528405,5.54184854,176.32,176.25,25.43384854]
["bitfinex","SOLUSD",1762178528604,5.54184854,176.32,176.26,24.69887792]
["bitfinex","SOLUSD",1762178528805,0.7,176.31,176.26,24.69887792]
["bitfinex","SOLUSD",1762178529533,0.7,176.31,176.26,5.67343696]
["bitfinex","SOLUSD",1762178529700,4.84184854,176.3,176.26,5.67343696]
["bitfinex","SOLUSD",1762178529900,0.7,176.31,176.26,5.67343696]
["bitfinex","SOLUSD",1762178530100,0.7,176.3,176.26,5.67343696]
["bitfinex","SOLUSD",1762178530501,0.7,176.3,176.26,19.02544096]
["bitfinex","SOLUSD",1762178530708,0.7,176.32,176.27,4.84184854]
["bitfinex","SOLUSD",1762178530907,4.84184854,176.33,176.26,19.02544096]
["bitfinex","SOLUSD",1762178531224,4.84184854,176.33,176.27,4.84184854]
["bitfinex","SOLUSD",1762178531225,0.7,176.31,176.27,4.84184854]
["bitfinex","SOLUSD",1762178531804,0.7,176.34,176.28,4.84184854]
["bitfinex","SOLUSD",1762178532021,10.51248408,176.35,176.28,4.84184854]
["bitfinex","SOLUSD",1762178532219,0.7,176.33,176.28,4.84184854]
["bitfinex","SOLUSD",1762178532531,0.7,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1762178532725,21.292,176.37,176.31,4.84184854]
["bitfinex","SOLUSD",1762178532909,0.7,176.36,176.31,4.84184854]
["bitfinex","SOLUSD",1762178533111,0.7,176.36,176.32,4.84184854]
["bitfinex","SOLUSD",1762178533525,3.80032016,176.39,176.34,4.84184854]
["bitfinex","SOLUSD",1762178533826,0.72,176.42,176.37,4.84184854]
["bitfinex","SOLUSD",1762178534028,0.72,176.41,176.38,4.84184854]
["bitfinex","SOLUSD",1762178534540,0.72,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1762178534843,0.72,176.41,176.36,14.17507939]
["bitfinex","SOLUSD",1762178535131,5.66726948,176.46,176.4,4.84184854]
["bitfinex","SOLUSD",1762178535308,5.66726948,176.46,176.39,4.84184854]
["bitfinex","SOLUSD",1762178535309,0.72,176.43,176.39,4.84184854]
["bitfinex","SOLUSD",1762178535628,0.72,176.43,176.37,19.84454306]
["bitfinex","SOLUSD",1762178535829,0.72,176.43,176.38,4.84184854]
["bitfinex","SOLUSD",1762178536326,0.72,176.43,176.37,24.6863916]
["bitfinex","SOLUSD",1762178536530,4.84184854,176.41,176.35,5.67054153]
["bitfinex","SOLUSD",1762178536706,5.56184854,176.43,176.36,4.84184854]
["bitfinex","SOLUSD",1762178536906,0.72,176.42,176.36,4.84184854]
["bitfinex","SOLUSD",1762178537507,0.72,176.42,176.37,4.84184854]
["bitfinex","SOLUSD",1762178537715,0.72,176.42,176.35,19.84689537]
["bitfinex","SOLUSD",1762178537716,0.72,176.42,176.38,4.84184854]
["bitfinex","SOLUSD",1762178538731,0.72,176.42,176.36,10.51188216]
["bitfinex","SOLUSD",1762178539040,5.56184854,176.42,176.36,24.68743217]
["bitfinex","SOLUSD",1762178539217,0.72,176.42,176.36,24.68743217]
["bitfinex","SOLUSD",1762178539418,0.72,176.42,176.37,4.84184854]
["bitfinex","SOLUSD",1762178539838,4.84184854,176.44,176.38,4.84184854]
["bitfinex","SOLUSD",1762178540042,0.72,176.43,176.39,4.84184854]
["bitfinex","SOLUSD",1762178540448,0.72,176.45,176.41,4.84184854]
["bitfinex","SOLUSD",1762178540630,0.72,176.43,176.37,0.5]
["bitfinex","SOLUSD",1762178540829,0.72,176.43,176.41,4.84184854]
["bitfinex","SOLUSD",1762178541143,0.72,176.43,176.4,4.84184854]
["bitfinex","SOLUSD",1762178541521,0.72,176.43,176.39,4.84184854]
["bitfinex","SOLUSD",1762178541817,0.72,176.43,176.38,19.84351966]
["bitfinex","SOLUSD",1762178542042,9.36576086,176.43,176.38,5.66957704]
["bitfinex","SOLUSD",1762178542451,0.72,176.42,176.36,10.51205955]
["bitfinex","SOLUSD",1762178542750,4.84184854,176.4,176.35,19.84689537]
["bitfinex","SOLUSD",1762178542921,8.64576086,176.41,176.35,24.68874391]
["bitfinex","SOLUSD",1762178543114,9.36576086,176.41,176.35,24.68874391]
["bitfinex","SOLUSD",1762178543422,0.72,176.41,176.35,24.68874391]
["bitfinex","SOLUSD",1762178543739,0.72,176.4,176.35,24.68874391]
["bitfinex","SOLUSD",1762178543960,5.56184854,176.43,176.37,4.84184854]
["bitfinex","SOLUSD",1762178544254,3.80402818,176.43,176.39,4.84184854]
["bitfinex","SOLUSD",1762178544540,4.52402818,176.45,176.41,4.84184854]
["bitfinex","SOLUSD",1762178544918,4.52402818,176.45,176.42,10.51014011]
["bitfinex","SOLUSD",1762178544919,0.72,176.45,176.42,10.51014011]
["bitfinex","SOLUSD",1762178545428,0.72,176.45,176.42,5.66829157]
["bitfinex","SOLUSD",1762178545919,0.72,176.45,176.4,10.51058859]
["bitfinex","SOLUSD",1762178546545,0.72,176.45,176.41,4.84184854]
["bitfinex","SOLUSD",1762178546920,11.19826864,176.48,176.42,10.51014011]
["bitfinex","SOLUSD",1762178547127,20.592,176.49,176.43,4.84184854]
["bitfinex","SOLUSD",1762178547128,31.09995345,176.49,176.43,4.84184854]
["bitfinex","SOLUSD",1762178547327,0.69,176.47,176.43,4.84184854]
["bitfinex","SOLUSD",1762178547749,0.69,176.47,176.42,10.51014011]
["bitfinex","SOLUSD",1762178548056,4.84184854,176.46,176.42,5.66829157]
["bitfinex","SOLUSD",1762178548350,4.84184854,176.45,176.41,5.66850866]
["bitfinex","SOLUSD",1762178548733,0.69,176.45,176.41,5.66850866]
["bitfinex","SOLUSD",1762178548934,0.69,176.44,176.41,5.66850866]
["bitfinex","SOLUSD",1762178549434,0.69,176.44,176.4,5.66888427]
["bitfinex","SOLUSD",1762178550256,0.69,176.44,176.39,14.17251993]
["bitfinex","SOLUSD",1762178550257,11.19953887,176.44,176.39,5.66919216]
["bitfinex","SOLUSD",1762178550764,0.69,176.43,176.39,5.66919216]
["bitfinex","SOLUSD",1762178551051,0.69,176.43,176.38,10.51142558]
["bitfinex","SOLUSD",1762178553233,0.69,176.43,176.38,24.6853682]
["bitfinex","SOLUSD",1762178554459,0.69,176.43,176.38,25.1853682]
["bitfinex","SOLUSD",1762178554654,0.69,176.43,176.39,4.84184854]
["bitfinex","SOLUSD",1762178554869,5.53184854,176.46,176.4,4.84184854]
["bitfinex","SOLUSD",1762178555162,0.69,176.49,176.44,4.84184854]
["bitfinex","SOLUSD",1762178555374,8.7145714,176.49,176.44,4.84184854]
["bitfinex","SOLUSD",1762178555542,4.49109165,176.49,176.44,4.84184854]
["bitfinex","SOLUSD",1762178555854,0.69,176.48,176.44,4.84184854]
["bitfinex","SOLUSD",1762178556261,0.69,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1762178556653,3.80109165,176.5,176.46,4.84184854]
["bitfinex","SOLUSD",1762178556852,0.69,176.49,176.46,4.84184854]
["bitfinex","SOLUSD",1762178557761,0.69,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1762178557762,0.69,176.49,176.45,10.50917639]
["bitfinex","SOLUSD",1762178559359,0.69,176.49,176.45,5.66732785]
["bitfinex","SOLUSD",1762178560561,0.69,176.49,176.43,19.01112807]
["bitfinex","SOLUSD",1762178560562,0.69,176.49,176.44,5.66764905]
["bitfinex","SOLUSD",1762178561263,0.69,176.52,176.47,4.84184854]
["bitfinex","SOLUSD",1762178561445,0.69,176.52,176.45,0.5]
["bitfinex","SOLUSD",1762178561651,0.69,176.52,176.47,4.84184854]
["bitfinex","SOLUSD",1762178562253,4.84184854,176.54,176.48,4.84184854]
["bitfinex","SOLUSD",1762178562450,3.79090143,176.56,176.52,5.66508044]
["bitfinex","SOLUSD",1762178562666,3.79090143,176.57,176.53,4.84184854]
["bitfinex","SOLUSD",1762178562862,0.69000001,176.58,176.54,4.84184854]
["bitfinex","SOLUSD",1762178563857,1e-08,176.58,176.54,4.84184854]
["bitfinex","SOLUSD",1762178564343,0.69000001,176.58,176.54,4.84184854]
["bitfinex","SOLUSD",1762178564542,1e-08,176.58,176.54,4.84184854]
["bitfinex","SOLUSD",1762178564848,1e-08,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762178565068,1e-08,176.58,176.54,6.16436423]
["bitfinex","SOLUSD",1762178565367,0.69,176.57,176.52,5.66479552]
["bitfinex","SOLUSD",1762178565773,4.84184854,176.56,176.52,5.66479552]
["bitfinex","SOLUSD",1762178566268,0.69,176.55,176.52,5.66479552]
["bitfinex","SOLUSD",1762178566564,0.69,176.55,176.5,5.66547622]
["bitfinex","SOLUSD",1762178566754,7.85366624,176.55,176.5,5.66547622]
["bitfinex","SOLUSD",1762178567443,7.85366624,176.55,176.5,19.82978216]
["bitfinex","SOLUSD",1762178567645,0.69,176.54,176.5,19.82978216]
["bitfinex","SOLUSD",1762178567846,7.16366624,176.53,176.46,7.16366624]
["bitfinex","SOLUSD",1762178568048,7.16366624,176.52,176.46,5.66700668]
["bitfinex","SOLUSD",1762178568668,7.16366624,176.52,176.46,19.8343669]
["bitfinex","SOLUSD",1762178568669,7.85366624,176.52,176.46,19.8343669]
["bitfinex","SOLUSD",1762178569471,0.69,176.52,176.46,26.99803314]
["bitfinex","SOLUSD",1762178569773,7.85366624,176.52,176.46,19.8343669]
["bitfinex","SOLUSD",1762178571266,0.69,176.51,176.46,19.8343669]
["bitfinex","SOLUSD",1762178571770,7.16366624,176.48,176.44,20.592]
["bitfinex","SOLUSD",1762178571947,0.69,176.51,176.43,5.66797029]
["bitfinex","SOLUSD",1762178571948,7.16366624,176.47,176.43,5.66797029]
["bitfinex","SOLUSD",1762178572153,7.16366624,176.45,176.43,5.66797029]
["bitfinex","SOLUSD",1762178572357,7.85366624,176.44,176.4,5.66883944]
["bitfinex","SOLUSD",1762178572657,7.16366624,176.43,176.4,5.66883944]
["bitfinex","SOLUSD",1762178572851,7.16366624,176.44,176.4,5.66883944]
["bitfinex","SOLUSD",1762178573052,7.16366624,176.43,176.4,5.66883944]
["bitfinex","SOLUSD",1762178573360,0.69,176.47,176.41,0.5]
["bitfinex","SOLUSD",1762178573560,0.69,176.47,176.41,7.66366624]
["bitfinex","SOLUSD",1762178573767,0.69,176.47,176.4,19.84117504]
["bitfinex","SOLUSD",1762178573963,7.16366624,176.46,176.4,27.00484128]
["bitfinex","SOLUSD",1762178574274,7.16366624,176.46,176.4,19.84117504]
["bitfinex","SOLUSD",1762178574981,7.16366624,176.46,176.4,20.34117504]
["bitfinex","SOLUSD",1762178575150,7.85366624,176.47,176.4,27.50484128]
["bitfinex","SOLUSD",1762178575347,0.69,176.47,176.4,27.00484128]
["bitfinex","SOLUSD",1762178575571,7.85366624,176.47,176.41,0.5]
["bitfinex","SOLUSD",1762178575772,0.69,176.47,176.41,7.66366624]
["bitfinex","SOLUSD",1762178575979,7.85366624,176.47,176.4,27.00484128]
["bitfinex","SOLUSD",1762178576181,7.16366624,176.46,176.4,19.84117504]
["bitfinex","SOLUSD",1762178576350,7.85366624,176.46,176.4,19.84117504]
["bitfinex","SOLUSD",1762178576551,0.69,176.46,176.4,27.50484128]
["bitfinex","SOLUSD",1762178576761,0.69,176.46,176.41,7.16366624]
["bitfinex","SOLUSD",1762178576966,0.69,176.46,176.42,19.83902051]
["bitfinex","SOLUSD",1762178580461,7.16366624,176.45,176.41,5.66860014]
["bitfinex","SOLUSD",1762178580957,10.96535381,176.47,176.4,17.0946555]
["bitfinex","SOLUSD",1762178581277,25.34698581,176.51,176.42,0.5]
["bitfinex","SOLUSD",1762178581278,7.85366624,176.49,176.42,0.5]
["bitfinex","SOLUSD",1762178581462,26.25771565,176.51,176.42,0.5]
["bitfinex","SOLUSD",1762178581463,7.16366624,176.48,176.42,7.66366624]
["bitfinex","SOLUSD",1762178581862,0.69,176.47,176.42,7.16366624]
["bitfinex","SOLUSD",1762178582064,0.69,176.47,176.41,0.14216157]
["bitfinex","SOLUSD",1762178582382,0.69,176.47,176.42,7.16366624]
["bitfinex","SOLUSD",1762178582606,0.69,176.47,176.43,19.83789603]
["bitfinex","SOLUSD",1762178582772,7.16366624,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762178582963,7.16366624,176.45,176.4,14.17202261]
["bitfinex","SOLUSD",1762178583166,7.16366624,176.45,176.39,19.84239468]
["bitfinex","SOLUSD",1762178583576,7.85366624,176.45,176.39,19.84239468]
["bitfinex","SOLUSD",1762178583984,7.16366624,176.42,176.39,19.84239468]
["bitfinex","SOLUSD",1762178584183,7.16366624,176.43,176.39,19.84239468]
["bitfinex","SOLUSD",1762178584489,7.16366624,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1762178584691,7.16366624,176.4,176.37,14.17459931]
["bitfinex","SOLUSD",1762178584987,7.16366624,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1762178584988,7.16366624,176.38,176.36,5.67022]
["bitfinex","SOLUSD",1762178585403,7.16366624,176.38,176.35,5.67048883]
["bitfinex","SOLUSD",1762178585573,7.85366624,176.37,176.35,5.67048883]
["bitfinex","SOLUSD",1762178585890,7.16366624,176.36,176.35,5.67048883]
["bitfinex","SOLUSD",1762178586081,7.16366624,176.37,176.35,5.67048883]
["bitfinex","SOLUSD",1762178586687,7.16366624,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762178586997,7.16366624,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762178587306,7.16366624,176.34,176.32,19.85027223]
["bitfinex","SOLUSD",1762178587801,7.85366624,176.33,176.3,5.67214974]
["bitfinex","SOLUSD",1762178587978,7.16366624,176.33,176.3,19.8525241]
["bitfinex","SOLUSD",1762178588176,11.6579067,176.37,176.31,0.5]
["bitfinex","SOLUSD",1762178588372,7.85366624,176.37,176.31,0.5]
["bitfinex","SOLUSD",1762178588876,7.16366624,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762178589374,7.16366624,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762178589705,7.16366624,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762178589875,7.16366624,176.37,176.32,20.35027223]
["bitfinex","SOLUSD",1762178590075,7.16366624,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762178590377,0.69,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762178590784,0.69,176.36,176.32,14.17876588]
["bitfinex","SOLUSD",1762178591191,0.69,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1762178591394,7.16366624,176.32,176.29,5.67247149]
["bitfinex","SOLUSD",1762178591595,7.16366624,176.3,176.29,5.67247149]
["bitfinex","SOLUSD",1762178591793,0.69,176.32,176.29,5.67247149]
["bitfinex","SOLUSD",1762178592106,7.16366624,176.31,176.29,5.67247149]
["bitfinex","SOLUSD",1762178592484,7.85366624,176.31,176.29,5.67247149]
["bitfinex","SOLUSD",1762178593211,7.16366624,176.31,176.28,20.592]
["bitfinex","SOLUSD",1762178593508,7.16366624,176.32,176.28,20.592]
["bitfinex","SOLUSD",1762178593807,7.88366624,176.33,176.27,40.44775832]
["bitfinex","SOLUSD",1762178594884,7.88366624,176.35,176.29,7.16366624]
["bitfinex","SOLUSD",1762178595301,0.72,176.34,176.3,19.8525241]
["bitfinex","SOLUSD",1762178595705,5.66932238,176.39,176.3,19.8525241]
["bitfinex","SOLUSD",1762178596013,7.88366624,176.37,176.31,7.66366624]
["bitfinex","SOLUSD",1762178596310,0.72,176.36,176.3,19.8525241]
["bitfinex","SOLUSD",1762178596604,0.72,176.36,176.3,27.01619034]
["bitfinex","SOLUSD",1762178597506,7.16366624,176.37,176.31,7.66366624]
["bitfinex","SOLUSD",1762178597806,7.16366624,176.38,176.32,7.16366624]
["bitfinex","SOLUSD",1762178597991,5.66902756,176.4,176.33,7.16366624]
["bitfinex","SOLUSD",1762178597992,0.72,176.39,176.33,7.16366624]
["bitfinex","SOLUSD",1762178598581,7.16366624,176.38,176.32,14.32733248]
["bitfinex","SOLUSD",1762178599086,0.72,176.37,176.3,76.46893906]
["bitfinex","SOLUSD",1762178599281,7.88366624,176.37,176.31,7.16366624]
["bitfinex","SOLUSD",1762178599596,0.72,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762178599784,7.88366624,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762178600186,295.21268874,177.07,176.32,19.85027223]
["bitfinex","SOLUSD",1762178600187,7.88366624,176.4,176.34,7.16366624]
["bitfinex","SOLUSD",1762178600608,0.72,176.39,176.34,7.16366624]
["bitfinex","SOLUSD",1762178601389,0.72,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178601606,0.72,176.39,176.35,19.84689537]
["bitfinex","SOLUSD",1762178604131,0.72,176.39,176.35,27.01056161]
["bitfinex","SOLUSD",1762178604289,0.72,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178605011,0.72,176.39,176.35,12.83420777]
["bitfinex","SOLUSD",1762178605392,0.72,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178605617,0.72,176.39,176.35,12.83420777]
["bitfinex","SOLUSD",1762178607400,0.72,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178608111,0.72,176.39,176.35,12.83420777]
["bitfinex","SOLUSD",1762178608313,0.72,176.39,176.35,8.74035611]
["bitfinex","SOLUSD",1762178608899,0.72,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178609211,9.45909731,176.39,176.33,8.7407729]
["bitfinex","SOLUSD",1762178609414,9.45909731,176.39,176.31,5.67182803]
["bitfinex","SOLUSD",1762178609415,3.06981458,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1762178609803,0.67,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1762178613427,0.67,176.35,176.31,19.8513981]
["bitfinex","SOLUSD",1762178613727,0.67,176.35,176.31,22.92121268]
["bitfinex","SOLUSD",1762178614711,0.67,176.39,176.34,3.06981458]
["bitfinex","SOLUSD",1762178614911,3.79984583,176.38,176.35,3.06981458]
["bitfinex","SOLUSD",1762178615209,29.33061724,176.41,176.35,3.06981458]
["bitfinex","SOLUSD",1762178615399,29.33061724,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1762178615400,8.02557793,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1762178615602,8.02557793,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1762178615909,3.8018493,176.38,176.36,5.67022]
["bitfinex","SOLUSD",1762178616108,3.8018493,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1762178617424,3.8018493,176.37,176.35,5.67045983]
["bitfinex","SOLUSD",1762178617606,8.73875538,176.4,176.35,5.67045983]
["bitfinex","SOLUSD",1762178617805,8.03222718,176.39,176.35,5.67045983]
["bitfinex","SOLUSD",1762178618001,3.80477113,176.38,176.35,5.67045983]
["bitfinex","SOLUSD",1762178618304,3.80477113,176.37,176.35,5.67045983]
["bitfinex","SOLUSD",1762178618534,3.06981458,176.39,176.34,19.84771339]
["bitfinex","SOLUSD",1762178618824,3.80519286,176.38,176.34,19.84771339]
["bitfinex","SOLUSD",1762178619037,3.80519286,176.37,176.34,22.91752797]
["bitfinex","SOLUSD",1762178619235,8.73875538,176.4,176.34,22.91752797]
["bitfinex","SOLUSD",1762178619405,8.03460295,176.39,176.34,22.91752797]
["bitfinex","SOLUSD",1762178619723,25.34698581,176.41,176.35,3.06981458]
["bitfinex","SOLUSD",1762178619724,8.03460295,176.38,176.35,3.06981458]
["bitfinex","SOLUSD",1762178619932,3.80592541,176.37,176.35,3.06981458]
["bitfinex","SOLUSD",1762178620234,3.06981458,176.41,176.35,3.06981458]
["bitfinex","SOLUSD",1762178620418,8.03593472,176.4,176.35,3.06981458]
["bitfinex","SOLUSD",1762178620604,8.03593472,176.39,176.35,3.06981458]
["bitfinex","SOLUSD",1762178620810,3.8065237,176.38,176.34,22.91752797]
["bitfinex","SOLUSD",1762178621017,3.06981458,176.4,176.34,22.91752797]
["bitfinex","SOLUSD",1762178621330,11.10575071,176.39,176.34,19.84771339]
["bitfinex","SOLUSD",1762178621514,3.80652511,176.38,176.34,19.84771339]
["bitfinex","SOLUSD",1762178621712,31.01498136,176.43,176.37,3.06981458]
["bitfinex","SOLUSD",1762178621930,8.03810105,176.42,176.37,3.06981458]
["bitfinex","SOLUSD",1762178622133,8.03810105,176.41,176.36,3.06981458]
["bitfinex","SOLUSD",1762178622310,8.03810105,176.4,176.36,3.06981458]
["bitfinex","SOLUSD",1762178622505,3.80754877,176.39,176.35,3.06981458]
["bitfinex","SOLUSD",1762178622722,3.06981458,176.43,176.37,3.06981458]
["bitfinex","SOLUSD",1762178623033,8.04027794,176.42,176.37,3.06981458]
["bitfinex","SOLUSD",1762178623223,8.04027794,176.41,176.37,3.06981458]
["bitfinex","SOLUSD",1762178623416,3.06981458,176.44,176.37,3.06981458]
["bitfinex","SOLUSD",1762178623619,8.04266627,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1762178623818,8.04266627,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1762178624012,3.80970702,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1762178624212,3.06981458,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1762178624526,3.81113159,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1762178624731,3.06981458,176.4,176.33,5.66799555]
["bitfinex","SOLUSD",1762178624918,11.11658665,176.39,176.33,8.74099929]
["bitfinex","SOLUSD",1762178625109,6.88137546,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1762178625314,3.06981458,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1762178625635,3.06981458,176.38,176.33,19.84914648]
["bitfinex","SOLUSD",1762178626011,3.81225174,176.37,176.33,19.84914648]
["bitfinex","SOLUSD",1762178626212,3.06981458,176.38,176.33,19.84914648]
["bitfinex","SOLUSD",1762178626411,3.81429658,176.37,176.33,19.84914648]
["bitfinex","SOLUSD",1762178626726,3.06981458,176.38,176.33,19.84914648]
["bitfinex","SOLUSD",1762178627033,3.81429658,176.37,176.33,19.84914648]
["bitfinex","SOLUSD",1762178627225,3.06981458,176.38,176.33,19.84914648]
["bitfinex","SOLUSD",1762178627431,8.05773409,176.37,176.33,19.84914648]
["bitfinex","SOLUSD",1762178627607,3.06981458,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1762178627807,11.12774586,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762178628019,3.06981458,176.39,176.32,22.92008681]
["bitfinex","SOLUSD",1762178628326,8.05838337,176.38,176.32,21.81555007]
["bitfinex","SOLUSD",1762178628528,8.05838337,176.37,176.32,21.81555007]
["bitfinex","SOLUSD",1762178628722,6.72026365,176.39,176.32,21.81555007]
["bitfinex","SOLUSD",1762178628723,8.05838337,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762178629036,8.05838337,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762178629217,3.82077913,176.34,176.32,19.85027223]
["bitfinex","SOLUSD",1762178629420,1.96527784,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762178629629,8.06604135,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762178629830,8.06604135,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762178630030,8.06604135,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762178630224,3.82077772,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762178630923,1.96527784,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1762178631229,8.06637487,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762178631416,8.06637487,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762178631619,20.592,176.39,176.32,21.81555007]
["bitfinex","SOLUSD",1762178631931,8.06637103,176.38,176.32,21.81555007]
["bitfinex","SOLUSD",1762178632132,8.06637103,176.37,176.32,21.81555007]
["bitfinex","SOLUSD",1762178632321,8.06637103,176.36,176.32,21.81555007]
["bitfinex","SOLUSD",1762178632663,8.06629045,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762178632830,3.82104467,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762178633145,10.42445925,176.39,176.32,5.67150635]
["bitfinex","SOLUSD",1762178633146,3.82130931,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762178633726,3.82130931,176.33,176.3,19.8525241]
["bitfinex","SOLUSD",1762178633924,1.96527784,176.36,176.3,19.8525241]
["bitfinex","SOLUSD",1762178634137,8.06681738,176.35,176.3,19.8525241]
["bitfinex","SOLUSD",1762178634336,8.06681738,176.34,176.3,19.8525241]
["bitfinex","SOLUSD",1762178634638,1.96527784,176.36,176.3,19.8525241]
["bitfinex","SOLUSD",1762178634639,3.82112663,176.33,176.3,19.8525241]
["bitfinex","SOLUSD",1762178634934,1.96527784,176.36,176.3,19.8525241]
["bitfinex","SOLUSD",1762178635136,8.06637776,176.35,176.3,19.8525241]
["bitfinex","SOLUSD",1762178635324,8.06637776,176.34,176.3,19.8525241]
["bitfinex","SOLUSD",1762178635532,3.82091756,176.33,176.3,19.8525241]
["bitfinex","SOLUSD",1762178635837,1.96527784,176.36,176.3,19.8525241]
["bitfinex","SOLUSD",1762178636040,8.06611703,176.35,176.3,19.8525241]
["bitfinex","SOLUSD",1762178636336,8.06611703,176.34,176.31,1.96527784]
["bitfinex","SOLUSD",1762178636638,1.96527784,176.37,176.31,1.96527784]
["bitfinex","SOLUSD",1762178636813,8.06583778,176.36,176.31,1.96527784]
["bitfinex","SOLUSD",1762178637016,8.06583778,176.35,176.31,1.96527784]
["bitfinex","SOLUSD",1762178637220,3.82065987,176.34,176.31,1.96527784]
["bitfinex","SOLUSD",1762178637441,7.63486926,176.38,176.31,1.96527784]
["bitfinex","SOLUSD",1762178637625,8.06695884,176.37,176.31,1.96527784]
["bitfinex","SOLUSD",1762178637955,8.06695884,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762178638121,8.06695884,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762178638321,3.82118729,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762178638647,1.96527784,176.38,176.32,21.81555007]
["bitfinex","SOLUSD",1762178638951,8.0682964,176.37,176.32,21.81555007]
["bitfinex","SOLUSD",1762178639158,8.0682964,176.36,176.32,21.81555007]
["bitfinex","SOLUSD",1762178639446,8.0682964,176.35,176.33,1.96527784]
["bitfinex","SOLUSD",1762178639622,1.96527784,176.38,176.32,21.81555007]
["bitfinex","SOLUSD",1762178639823,8.07017963,176.37,176.32,21.81555007]
["bitfinex","SOLUSD",1762178640173,10.03545747,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762178640448,8.07017963,176.35,176.31,1.96527784]
["bitfinex","SOLUSD",1762178640621,10.03545747,176.34,176.28,16.14711503]
["bitfinex","SOLUSD",1762178640821,8.07017963,176.33,176.29,21.81892806]
["bitfinex","SOLUSD",1762178641038,3.82270755,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762178641342,38.72026365,176.39,176.29,40.44565022]
["bitfinex","SOLUSD",1762178641543,8.07050329,176.38,176.29,40.44565022]
["bitfinex","SOLUSD",1762178641751,8.07050329,176.37,176.29,40.44565022]
["bitfinex","SOLUSD",1762178641931,8.07050329,176.36,176.29,40.44565022]
["bitfinex","SOLUSD",1762178642135,4.75498581,176.39,176.29,40.44565022]
["bitfinex","SOLUSD",1762178642136,8.07050329,176.35,176.29,40.44565022]
["bitfinex","SOLUSD",1762178642336,8.07050329,176.34,176.33,1.96527784]
["bitfinex","SOLUSD",1762178642645,20.592,176.4,176.33,1.96527784]
["bitfinex","SOLUSD",1762178642646,25.34698581,176.4,176.33,1.96527784]
["bitfinex","SOLUSD",1762178642850,8.07007221,176.39,176.35,1.96527784]
["bitfinex","SOLUSD",1762178643028,8.07007221,176.38,176.35,1.96527784]
["bitfinex","SOLUSD",1762178643230,8.07007221,176.37,176.36,1.96527784]
["bitfinex","SOLUSD",1762178643760,8.07007221,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1762178644458,8.07007221,176.37,176.36,7.63549784]
["bitfinex","SOLUSD",1762178644630,8.07007221,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1762178645251,8.07007221,176.37,176.35,5.67046536]
["bitfinex","SOLUSD",1762178645455,1.96527784,176.39,176.35,5.67046536]
["bitfinex","SOLUSD",1762178645456,8.07007221,176.36,176.35,5.67046536]
["bitfinex","SOLUSD",1762178646546,8.07007221,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1762178646758,3.82265256,176.35,176.32,16.14380162]
["bitfinex","SOLUSD",1762178646927,10.0362069,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1762178647133,8.07092906,176.33,176.3,5.67214974]
["bitfinex","SOLUSD",1762178647335,3.82336785,176.32,176.3,5.67214974]
["bitfinex","SOLUSD",1762178647534,1.96527784,176.35,176.3,7.63742758]
["bitfinex","SOLUSD",1762178647748,8.07117806,176.34,176.3,7.63742758]
["bitfinex","SOLUSD",1762178647953,8.07117806,176.33,176.3,7.63742758]
["bitfinex","SOLUSD",1762178648151,8.07113323,176.32,176.3,7.63742758]
["bitfinex","SOLUSD",1762178648349,1.96527784,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1762178648658,8.07104148,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1762178648963,8.07104148,176.33,176.3,5.67214974]
["bitfinex","SOLUSD",1762178649257,1.96527784,176.36,176.31,1.96527784]
["bitfinex","SOLUSD",1762178649434,8.07043926,176.35,176.3,21.81780194]
["bitfinex","SOLUSD",1762178649751,8.07043926,176.34,176.3,21.81780194]
["bitfinex","SOLUSD",1762178650060,8.07043926,176.33,176.3,21.81780194]
["bitfinex","SOLUSD",1762178650356,1.96527784,176.35,176.3,21.81780194]
["bitfinex","SOLUSD",1762178650552,8.07025573,176.34,176.3,21.81780194]
["bitfinex","SOLUSD",1762178650753,8.07025573,176.33,176.3,21.81780194]
["bitfinex","SOLUSD",1762178651058,1.96527784,176.35,176.3,21.81780194]
["bitfinex","SOLUSD",1762178651258,8.07025573,176.34,176.3,21.81780194]
["bitfinex","SOLUSD",1762178651555,8.07025573,176.33,176.3,21.81780194]
["bitfinex","SOLUSD",1762178651761,3.82280975,176.32,176.3,21.81780194]
["bitfinex","SOLUSD",1762178651938,1.96527784,176.35,176.3,21.81780194]
["bitfinex","SOLUSD",1762178652137,8.07025295,176.34,176.3,21.81780194]
["bitfinex","SOLUSD",1762178652337,8.07025295,176.33,176.3,21.81780194]
["bitfinex","SOLUSD",1762178652538,3.82281046,176.32,176.3,21.81780194]
["bitfinex","SOLUSD",1762178652762,1.96527784,176.35,176.3,21.81780194]
["bitfinex","SOLUSD",1762178653059,8.07020703,176.34,176.3,21.81780194]
["bitfinex","SOLUSD",1762178653255,8.07020703,176.33,176.31,1.96527784]
["bitfinex","SOLUSD",1762178653566,6.72026365,176.37,176.32,1.96527784]
["bitfinex","SOLUSD",1762178653858,10.03540606,176.36,176.31,1.96527784]
["bitfinex","SOLUSD",1762178654034,10.03540606,176.35,176.3,19.8525241]
["bitfinex","SOLUSD",1762178654234,8.07012822,176.34,176.3,19.8525241]
["bitfinex","SOLUSD",1762178654431,8.07012822,176.33,176.31,1.96527784]
["bitfinex","SOLUSD",1762178654659,1.96527784,176.37,176.31,1.96527784]
["bitfinex","SOLUSD",1762178654844,8.06928428,176.36,176.31,1.96527784]
["bitfinex","SOLUSD",1762178655047,8.06928428,176.35,176.31,1.96527784]
["bitfinex","SOLUSD",1762178655247,8.06928428,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762178655445,1.96527784,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1762178655647,8.06927977,176.36,176.34,1.96527784]
["bitfinex","SOLUSD",1762178655848,8.06927977,176.35,176.34,1.96527784]
["bitfinex","SOLUSD",1762178656156,4.75498581,176.41,176.34,32.34610553]
["bitfinex","SOLUSD",1762178656339,8.06732663,176.4,176.39,1.96527784]
["bitfinex","SOLUSD",1762178657358,8.06732663,176.4,176.39,7.63453346]
["bitfinex","SOLUSD",1762178657533,8.06732663,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1762178658666,8.06732663,176.4,176.38,5.66957647]
["bitfinex","SOLUSD",1762178658963,8.06618172,176.39,176.38,5.66957647]
["bitfinex","SOLUSD",1762178659860,8.06618172,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178660061,1.96527784,176.37,176.29,9.78882769]
["bitfinex","SOLUSD",1762178660344,1.96527784,176.37,176.31,22.55727784]
["bitfinex","SOLUSD",1762178660345,8.06618172,176.36,176.31,22.55727784]
["bitfinex","SOLUSD",1762178660551,8.06618172,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762178660768,1.96527784,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1762178661065,8.06562899,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762178661248,1.96527784,176.39,176.33,1.96527784]
["bitfinex","SOLUSD",1762178661450,4.24482001,176.38,176.33,1.96527784]
["bitfinex","SOLUSD",1762178661646,4.24482001,176.37,176.33,1.96527784]
["bitfinex","SOLUSD",1762178661957,4.24479448,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762178662153,1.96527784,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762178662356,4.24470806,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762178662565,4.24494019,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762178662868,1.96527784,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762178663070,8.0663827,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762178663255,1.96527784,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762178663457,8.0659633,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762178663660,3.82077835,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762178663856,3.82077835,176.33,176.3,14.18020957]
["bitfinex","SOLUSD",1762178663857,1.96527784,176.35,176.3,19.85235931]
["bitfinex","SOLUSD",1762178664167,8.0659655,176.34,176.3,19.85235931]
["bitfinex","SOLUSD",1762178664373,1.96527784,176.35,176.3,19.85235931]
["bitfinex","SOLUSD",1762178664576,8.06578298,176.34,176.3,19.85235931]
["bitfinex","SOLUSD",1762178664760,1.96527784,176.35,176.3,19.85235931]
["bitfinex","SOLUSD",1762178664966,8.06578959,176.34,176.3,19.85235931]
["bitfinex","SOLUSD",1762178665270,3.82075541,176.33,176.3,14.18020957]
["bitfinex","SOLUSD",1762178665472,1.96527784,176.35,176.3,14.18020957]
["bitfinex","SOLUSD",1762178665678,8.06592193,176.34,176.3,14.18020957]
["bitfinex","SOLUSD",1762178665853,5.66993467,176.37,176.3,16.14548741]
["bitfinex","SOLUSD",1762178665854,1.96527784,176.37,176.3,16.14548741]
["bitfinex","SOLUSD",1762178666058,8.06573292,176.36,176.3,16.14548741]
["bitfinex","SOLUSD",1762178666262,8.06573292,176.35,176.3,16.14548741]
["bitfinex","SOLUSD",1762178666461,8.06573292,176.34,176.3,16.14548741]
["bitfinex","SOLUSD",1762178666665,1.96527784,176.36,176.3,16.14548741]
["bitfinex","SOLUSD",1762178666879,8.0659919,176.35,176.3,16.14548741]
["bitfinex","SOLUSD",1762178667183,8.0659919,176.34,176.3,21.81763715]
["bitfinex","SOLUSD",1762178667478,3.82116659,176.33,176.3,19.85235931]
["bitfinex","SOLUSD",1762178667685,1.96527784,176.35,176.3,19.85235931]
["bitfinex","SOLUSD",1762178667868,8.06685037,176.34,176.3,19.85235931]
["bitfinex","SOLUSD",1762178668068,1.96527784,176.35,176.3,19.85235931]
["bitfinex","SOLUSD",1762178668271,8.0668811,176.34,176.3,19.85235931]
["bitfinex","SOLUSD",1762178668567,3.82126801,176.33,176.3,19.85235931]
["bitfinex","SOLUSD",1762178668768,1.96527784,176.35,176.3,19.85235931]
["bitfinex","SOLUSD",1762178668969,8.0685711,176.34,176.3,19.85235931]
["bitfinex","SOLUSD",1762178669173,1.96527784,176.35,176.3,19.85235931]
["bitfinex","SOLUSD",1762178669384,8.07104537,176.34,176.3,19.85235931]
["bitfinex","SOLUSD",1762178669572,8.07122811,176.33,176.3,19.85235931]
["bitfinex","SOLUSD",1762178669880,1.96527784,176.37,176.31,1.96527784]
["bitfinex","SOLUSD",1762178670070,10.03599432,176.36,176.3,21.81763715]
["bitfinex","SOLUSD",1762178670271,8.07071648,176.35,176.3,21.81763715]
["bitfinex","SOLUSD",1762178670584,8.07071648,176.34,176.3,21.81763715]
["bitfinex","SOLUSD",1762178670784,1.96527784,176.36,176.3,21.81763715]
["bitfinex","SOLUSD",1762178670985,8.07140423,176.35,176.3,21.81763715]
["bitfinex","SOLUSD",1762178671187,8.07140423,176.34,176.3,21.81763715]
["bitfinex","SOLUSD",1762178671356,1.96527784,176.36,176.3,21.81763715]
["bitfinex","SOLUSD",1762178671562,10.03690906,176.35,176.3,19.85235931]
["bitfinex","SOLUSD",1762178671762,8.07163122,176.34,176.3,19.85235931]
["bitfinex","SOLUSD",1762178671978,3.82356171,176.33,176.3,19.85235931]
["bitfinex","SOLUSD",1762178672169,1.96527784,176.35,176.3,19.85235931]
["bitfinex","SOLUSD",1762178672365,1.96527784,176.33,176.3,19.85235931]
["bitfinex","SOLUSD",1762178672989,1.96527784,176.34,176.3,19.85235931]
["bitfinex","SOLUSD",1762178673188,8.07229296,176.33,176.3,14.18020957]
["bitfinex","SOLUSD",1762178673489,1.96527784,176.34,176.3,14.18020957]
["bitfinex","SOLUSD",1762178673668,8.07213875,176.33,176.3,14.18020957]
["bitfinex","SOLUSD",1762178673867,1.96527784,176.34,176.3,14.18020957]
["bitfinex","SOLUSD",1762178674173,8.07213796,176.33,176.31,1.96527784]
["bitfinex","SOLUSD",1762178674376,1.96527784,176.36,176.31,1.96527784]
["bitfinex","SOLUSD",1762178674594,8.07195098,176.35,176.31,1.96527784]
["bitfinex","SOLUSD",1762178674795,3.82371864,176.34,176.3,21.81763715]
["bitfinex","SOLUSD",1762178675089,1.96527784,176.36,176.3,21.81763715]
["bitfinex","SOLUSD",1762178675261,8.07178446,176.35,176.3,21.81763715]
["bitfinex","SOLUSD",1762178675458,8.07178446,176.34,176.3,21.81763715]
["bitfinex","SOLUSD",1762178675672,1.96527784,176.36,176.3,21.81763715]
["bitfinex","SOLUSD",1762178675886,8.0714911,176.35,176.31,1.96527784]
["bitfinex","SOLUSD",1762178676078,3.82350857,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762178676274,1.96527784,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1762178676585,8.07148037,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762178676786,8.07148037,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762178676974,3.82343382,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762178677294,1.96527784,176.37,176.32,21.81555007]
["bitfinex","SOLUSD",1762178677464,8.07140062,176.36,176.32,21.81555007]
["bitfinex","SOLUSD",1762178677660,8.07140062,176.35,176.34,1.96527784]
["bitfinex","SOLUSD",1762178677971,33.96527784,176.4,176.34,1.96527784]
["bitfinex","SOLUSD",1762178678168,8.07055356,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178678372,8.07055356,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1762178678575,8.07055356,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1762178678769,3.82306806,176.36,176.35,7.63581937]
["bitfinex","SOLUSD",1762178679587,1.96527784,176.4,176.35,7.63581937]
["bitfinex","SOLUSD",1762178679790,8.06980096,176.39,176.35,7.63581937]
["bitfinex","SOLUSD",1762178679974,8.06980096,176.38,176.35,7.63581937]
["bitfinex","SOLUSD",1762178680176,8.06980096,176.37,176.35,7.63581937]
["bitfinex","SOLUSD",1762178680373,1.96527784,176.4,176.35,21.81217321]
["bitfinex","SOLUSD",1762178680576,8.06925287,176.39,176.35,21.81217321]
["bitfinex","SOLUSD",1762178680776,8.06925287,176.38,176.35,21.81217321]
["bitfinex","SOLUSD",1762178680979,8.06925287,176.37,176.35,21.81217321]
["bitfinex","SOLUSD",1762178681189,1.96527784,176.4,176.35,21.81217321]
["bitfinex","SOLUSD",1762178681491,8.06887931,176.39,176.35,21.81217321]
["bitfinex","SOLUSD",1762178681692,8.06887931,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1762178681867,1.96527784,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178681868,8.06887931,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1762178682069,8.06887931,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1762178682964,8.06887931,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1762178683168,1.96527784,176.39,176.34,19.84802086]
["bitfinex","SOLUSD",1762178683371,8.06899611,176.38,176.34,19.84802086]
["bitfinex","SOLUSD",1762178683594,8.06899611,176.37,176.34,19.84802086]
["bitfinex","SOLUSD",1762178683786,8.06899611,176.36,176.34,19.84802086]
["bitfinex","SOLUSD",1762178684092,1.96527784,176.39,176.34,19.84802086]
["bitfinex","SOLUSD",1762178684266,8.06915957,176.38,176.34,19.84802086]
["bitfinex","SOLUSD",1762178684468,8.06915957,176.37,176.34,19.84802086]
["bitfinex","SOLUSD",1762178684695,8.06915957,176.36,176.34,19.84802086]
["bitfinex","SOLUSD",1762178684994,4.77625433,176.41,176.34,21.8132987]
["bitfinex","SOLUSD",1762178685218,10.03371497,176.4,176.35,1.96527784]
["bitfinex","SOLUSD",1762178685382,10.03371497,176.39,176.34,21.8132987]
["bitfinex","SOLUSD",1762178685704,8.06843713,176.38,176.34,21.8132987]
["bitfinex","SOLUSD",1762178685998,8.06843713,176.37,176.34,21.8132987]
["bitfinex","SOLUSD",1762178686203,8.06854019,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1762178686385,1.96527784,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1762178686701,8.06874581,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1762178686999,8.06874581,176.35,176.34,5.6708631]
["bitfinex","SOLUSD",1762178687206,8.06874581,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1762178687373,5.66942402,176.39,176.33,5.67118471]
["bitfinex","SOLUSD",1762178687568,8.06887981,176.38,176.33,5.67118471]
["bitfinex","SOLUSD",1762178687773,8.06887981,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1762178688074,8.06887981,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1762178688382,3.07055661,176.39,176.34,3.07055661]
["bitfinex","SOLUSD",1762178688583,8.06886275,176.38,176.34,3.07055661]
["bitfinex","SOLUSD",1762178688784,8.06886275,176.37,176.34,3.07055661]
["bitfinex","SOLUSD",1762178689095,3.07055661,176.4,176.34,3.07055661]
["bitfinex","SOLUSD",1762178689282,8.06856757,176.39,176.34,3.07055661]
["bitfinex","SOLUSD",1762178689482,8.06856757,176.38,176.34,3.07055661]
["bitfinex","SOLUSD",1762178689696,8.06856757,176.37,176.34,3.07055661]
["bitfinex","SOLUSD",1762178689884,3.07055661,176.4,176.35,5.67054153]
["bitfinex","SOLUSD",1762178690086,11.13911919,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178690292,8.06856258,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1762178690602,8.06856258,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1762178690896,4.24661108,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1762178691095,3.07055661,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178691398,8.06847693,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1762178691594,8.06847693,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1762178691779,3.07055661,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178692092,8.06839933,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1762178692290,8.06839933,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1762178692483,3.07055661,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1762178692685,8.06865408,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1762178692901,8.06865408,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1762178693101,4.77625433,176.42,176.36,3.07055661]
["bitfinex","SOLUSD",1762178693290,8.06747503,176.41,176.39,3.07055661]
["bitfinex","SOLUSD",1762178693497,4.77625433,176.44,176.4,3.07055661]
["bitfinex","SOLUSD",1762178693805,8.06664127,176.43,176.39,3.07055661]
["bitfinex","SOLUSD",1762178693994,8.06664127,176.42,176.39,3.07055661]
["bitfinex","SOLUSD",1762178694198,8.06664127,176.41,176.39,3.07055661]
["bitfinex","SOLUSD",1762178694395,8.06664127,176.4,176.39,3.07055661]
["bitfinex","SOLUSD",1762178694587,8.06664127,176.4,176.39,8.73981223]
["bitfinex","SOLUSD",1762178694992,4.24536335,176.4,176.39,8.73981223]
["bitfinex","SOLUSD",1762178695303,3.07055661,176.44,176.39,22.91295129]
["bitfinex","SOLUSD",1762178695506,8.0636183,176.43,176.39,22.91295129]
["bitfinex","SOLUSD",1762178695688,8.0636183,176.42,176.39,22.91295129]
["bitfinex","SOLUSD",1762178695887,3.07055661,176.45,176.4,3.07055661]
["bitfinex","SOLUSD",1762178696081,8.06333608,176.44,176.4,3.07055661]
["bitfinex","SOLUSD",1762178696284,8.06333608,176.43,176.4,3.07055661]
["bitfinex","SOLUSD",1762178696599,8.06333608,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1762178697198,4.24339149,176.42,176.41,8.7391695]
["bitfinex","SOLUSD",1762178697798,4.24339149,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1762178698308,3.07055661,176.45,176.41,19.84014511]
["bitfinex","SOLUSD",1762178698493,8.05802801,176.44,176.41,19.84014511]
["bitfinex","SOLUSD",1762178698686,8.05802801,176.43,176.41,19.84014511]
["bitfinex","SOLUSD",1762178698887,3.07055661,176.45,176.41,19.84014511]
["bitfinex","SOLUSD",1762178699086,8.05801905,176.44,176.41,19.84014511]
["bitfinex","SOLUSD",1762178699405,8.05801905,176.43,176.41,19.84014511]
["bitfinex","SOLUSD",1762178699609,3.07055661,176.45,176.41,19.84014511]
["bitfinex","SOLUSD",1762178699794,8.05687731,176.44,176.41,19.84014511]
["bitfinex","SOLUSD",1762178699986,8.05687731,176.43,176.41,19.84014511]
["bitfinex","SOLUSD",1762178700182,3.07055661,176.45,176.41,19.84014511]
["bitfinex","SOLUSD",1762178700513,36.77625433,176.5,176.43,3.07055661]
["bitfinex","SOLUSD",1762178700686,3.07055661,176.49,176.44,3.07055661]
["bitfinex","SOLUSD",1762178701092,3.07055661,176.48,176.43,3.07055661]
["bitfinex","SOLUSD",1762178701609,32.0,176.5,176.43,3.07055661]
["bitfinex","SOLUSD",1762178701808,3.07055661,176.49,176.43,3.07055661]
["bitfinex","SOLUSD",1762178702011,3.07055661,176.49,176.44,19.83677169]
["bitfinex","SOLUSD",1762178702690,32.0,176.5,176.44,19.83677169]
["bitfinex","SOLUSD",1762178702890,3.07055661,176.49,176.44,19.83677169]
["bitfinex","SOLUSD",1762178703692,3.07055661,176.45,176.37,28.34852861]
["bitfinex","SOLUSD",1762178703896,9.93098926,176.47,176.38,5.66957704]
["bitfinex","SOLUSD",1762178704105,3.07055661,176.45,176.38,19.84351966]
["bitfinex","SOLUSD",1762178704300,3.07055661,176.45,176.39,3.07055661]
["bitfinex","SOLUSD",1762178704504,3.07055661,176.45,176.4,3.07055661]
["bitfinex","SOLUSD",1762178704692,32.0,176.48,176.41,23.66255661]
["bitfinex","SOLUSD",1762178704898,3.07055661,176.48,176.43,3.07055661]
["bitfinex","SOLUSD",1762178705093,4.77625433,176.53,176.41,21.15886128]
["bitfinex","SOLUSD",1762178705292,3.07055661,176.53,176.47,3.07055661]
["bitfinex","SOLUSD",1762178705512,1e-08,176.58,176.51,3.07055661]
["bitfinex","SOLUSD",1762178705703,3.07055661,176.57,176.51,3.07055661]
["bitfinex","SOLUSD",1762178705904,3.07055662,176.58,176.52,3.07055661]
["bitfinex","SOLUSD",1762178706213,3.07055662,176.58,176.55,3.07055661]
["bitfinex","SOLUSD",1762178706214,1e-08,176.58,176.55,3.07055661]
["bitfinex","SOLUSD",1762178706790,1e-08,176.58,176.54,3.07055661]
["bitfinex","SOLUSD",1762178707200,1e-08,176.58,176.55,3.07055661]
["bitfinex","SOLUSD",1762178707399,1e-08,176.58,176.54,3.07055661]
["bitfinex","SOLUSD",1762178707611,3.07055662,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762178707790,1e-08,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762178708204,1e-08,176.58,176.55,22.89496895]
["bitfinex","SOLUSD",1762178708810,1e-08,176.58,176.56,3.07055661]
["bitfinex","SOLUSD",1762178709015,1e-08,176.58,176.57,3.07055661]
["bitfinex","SOLUSD",1762178710200,1e-08,176.58,176.55,14.16029453]
["bitfinex","SOLUSD",1762178710403,1e-08,176.58,176.57,3.07055661]
["bitfinex","SOLUSD",1762178711100,3.07055662,176.58,176.54,5.66443865]
["bitfinex","SOLUSD",1762178711303,3.07055661,176.55,176.54,5.66443865]
["bitfinex","SOLUSD",1762178711522,1e-08,176.58,176.49,48.1613689]
["bitfinex","SOLUSD",1762178711728,1e-08,176.58,176.53,9.93098926]
["bitfinex","SOLUSD",1762178712019,3.07055662,176.58,176.52,20.592]
["bitfinex","SOLUSD",1762178712230,3.07055661,176.57,176.52,23.66255661]
["bitfinex","SOLUSD",1762178712515,3.07055661,176.55,176.49,48.1613689]
["bitfinex","SOLUSD",1762178712722,3.07055661,176.54,176.49,48.1613689]
["bitfinex","SOLUSD",1762178713299,1e-08,176.58,176.51,3.07055661]
["bitfinex","SOLUSD",1762178713497,3.07055661,176.57,176.52,19.82778155]
["bitfinex","SOLUSD",1762178713698,1e-08,176.6,176.56,3.07055661]
["bitfinex","SOLUSD",1762178713912,1e-08,176.6,176.59,3.07055661]
["bitfinex","SOLUSD",1762178714516,1e-08,176.6,176.59,2.2698255]
["bitfinex","SOLUSD",1762178714719,1e-08,176.6,176.59,5.34038211]
["bitfinex","SOLUSD",1762178714901,1e-08,176.61,176.59,3.63684009]
["bitfinex","SOLUSD",1762178715097,0.2,176.66,176.59,3.63684009]
["bitfinex","SOLUSD",1762178715098,0.2,176.66,176.62,20.592]
["bitfinex","SOLUSD",1762178715301,0.2,176.66,176.65,3.07055661]
["bitfinex","SOLUSD",1762178715506,0.2,176.66,176.63,19.81543338]
["bitfinex","SOLUSD",1762178715710,0.2,176.66,176.65,3.07055661]
["bitfinex","SOLUSD",1762178716016,0.2,176.68,176.65,23.66255661]
["bitfinex","SOLUSD",1762178716320,0.2,176.68,176.64,0.56612318]
["bitfinex","SOLUSD",1762178716321,0.2,176.68,176.67,7.14871053]
["bitfinex","SOLUSD",1762178716523,0.2,176.68,176.66,20.592]
["bitfinex","SOLUSD",1762178716725,0.2,176.68,176.65,7.14871053]
["bitfinex","SOLUSD",1762178717021,0.2,176.68,176.64,27.74071053]
["bitfinex","SOLUSD",1762178717227,0.2,176.68,176.65,7.14871053]
["bitfinex","SOLUSD",1762178717622,0.2,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1762178718011,0.2,176.68,176.67,20.592]
["bitfinex","SOLUSD",1762178718216,0.2,176.68,176.67,44.75667717]
["bitfinex","SOLUSD",1762178719203,0.2,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1762178719723,0.2,176.68,176.65,26.9618802]
["bitfinex","SOLUSD",1762178719923,1e-08,176.68,176.67,27.8828721]
["bitfinex","SOLUSD",1762178720126,1e-08,176.68,176.67,20.592]
["bitfinex","SOLUSD",1762178720335,1e-08,176.68,176.67,27.74071053]
["bitfinex","SOLUSD",1762178721611,1e-08,176.68,176.67,33.40098109]
["bitfinex","SOLUSD",1762178722302,1e-08,176.68,176.67,33.54314266]
["bitfinex","SOLUSD",1762178722500,1e-08,176.68,176.67,43.8979974]
["bitfinex","SOLUSD",1762178722923,1e-08,176.68,176.67,34.10916971]
["bitfinex","SOLUSD",1762178723109,1e-08,176.68,176.67,43.8979974]
["bitfinex","SOLUSD",1762178723815,1e-08,176.68,176.67,43.18980878]
["bitfinex","SOLUSD",1762178724130,1e-08,176.68,176.67,33.40098109]
["bitfinex","SOLUSD",1762178724320,1e-08,176.68,176.67,26.25227056]
["bitfinex","SOLUSD",1762178725115,1e-08,176.68,176.67,33.40098109]
["bitfinex","SOLUSD",1762178725313,7.14871054,176.68,176.64,9.41561962]
["bitfinex","SOLUSD",1762178725515,7.14871054,176.68,176.61,21.30376546]
["bitfinex","SOLUSD",1762178725516,7.14871053,176.67,176.61,21.30376546]
["bitfinex","SOLUSD",1762178725731,7.14871054,176.68,176.63,7.14871053]
["bitfinex","SOLUSD",1762178725912,1e-08,176.68,176.64,7.14871053]
["bitfinex","SOLUSD",1762178726118,1e-08,176.68,176.67,37.52953822]
["bitfinex","SOLUSD",1762178726410,1e-08,176.68,176.67,37.67169979]
["bitfinex","SOLUSD",1762178727630,1e-08,176.68,176.67,26.25227056]
["bitfinex","SOLUSD",1762178727929,1e-08,176.68,176.67,36.6071253]
["bitfinex","SOLUSD",1762178728133,1e-08,176.68,176.67,43.8979974]
["bitfinex","SOLUSD",1762178729412,3.73365365,176.82,176.72,9.78882769]
["bitfinex","SOLUSD",1762178729621,27.74071053,176.81,176.77,5.6570685]
["bitfinex","SOLUSD",1762178730014,7.14871053,176.8,176.77,5.6570685]
["bitfinex","SOLUSD",1762178730433,7.14871053,176.81,176.77,5.6570685]
["bitfinex","SOLUSD",1762178730835,7.14871053,176.8,176.76,5.65733129]
["bitfinex","SOLUSD",1762178731223,20.592,176.82,176.76,19.80080266]
["bitfinex","SOLUSD",1762178731438,7.14871053,176.83,176.78,7.14871053]
["bitfinex","SOLUSD",1762178731732,10.88064452,176.83,176.78,7.14871053]
["bitfinex","SOLUSD",1762178731931,10.88064452,176.83,176.79,5.65642853]
["bitfinex","SOLUSD",1762178731932,7.14871053,176.83,176.79,5.65642853]
["bitfinex","SOLUSD",1762178732142,27.74071053,176.84,176.79,12.80513906]
["bitfinex","SOLUSD",1762178732315,7.14871053,176.85,176.8,7.14871053]
["bitfinex","SOLUSD",1762178732717,27.74071053,176.85,176.8,7.14871053]
["bitfinex","SOLUSD",1762178732913,0.14216157,176.88,176.8,7.14871053]
["bitfinex","SOLUSD",1762178733117,7.14871053,176.85,176.8,7.14871053]
["bitfinex","SOLUSD",1762178733331,3.87313692,176.88,176.79,5.65642853]
["bitfinex","SOLUSD",1762178733614,7.14871053,176.84,176.77,19.79973976]
["bitfinex","SOLUSD",1762178733819,9.52692049,176.88,176.8,5.65610859]
["bitfinex","SOLUSD",1762178734144,7.14871053,176.84,176.8,5.65610859]
["bitfinex","SOLUSD",1762178734445,7.14871053,176.85,176.8,12.80481912]
["bitfinex","SOLUSD",1762178734645,7.14871053,176.84,176.8,5.65610859]
["bitfinex","SOLUSD",1762178735017,7.14871053,176.84,176.79,5.65636946]
["bitfinex","SOLUSD",1762178735217,7.14871053,176.83,176.79,5.65636946]
["bitfinex","SOLUSD",1762178735439,7.14871053,176.83,176.77,5.65691847]
["bitfinex","SOLUSD",1762178735636,7.14871053,176.8,176.75,5.65770862]
["bitfinex","SOLUSD",1762178735834,7.14871053,176.78,176.74,19.80255588]
["bitfinex","SOLUSD",1762178736038,7.14871053,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1762178736844,7.14871053,176.77,176.71,21.29284907]
["bitfinex","SOLUSD",1762178737032,7.14871053,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762178737436,7.14871053,176.76,176.72,5.65866908]
["bitfinex","SOLUSD",1762178737633,7.14871053,176.73,176.67,7.14871053]
["bitfinex","SOLUSD",1762178737828,7.14871053,176.73,176.68,7.14871053]
["bitfinex","SOLUSD",1762178738033,7.14871053,176.74,176.68,7.14871053]
["bitfinex","SOLUSD",1762178738227,7.14871053,176.73,176.68,7.14871053]
["bitfinex","SOLUSD",1762178738543,7.14871053,176.73,176.67,7.14871053]
["bitfinex","SOLUSD",1762178739041,7.14871053,176.71,176.65,16.93753822]
["bitfinex","SOLUSD",1762178739247,7.14871053,176.71,176.63,30.38082769]
["bitfinex","SOLUSD",1762178739552,7.14871053,176.71,176.65,7.14871053]
["bitfinex","SOLUSD",1762178739760,20.592,176.78,176.67,20.592]
["bitfinex","SOLUSD",1762178740057,7.14871053,176.75,176.7,7.14871053]
["bitfinex","SOLUSD",1762178740556,7.14871053,176.75,176.68,19.80982567]
["bitfinex","SOLUSD",1762178740557,7.14871053,176.75,176.69,7.14871053]
["bitfinex","SOLUSD",1762178740847,3.74335394,176.77,176.69,7.14871053]
["bitfinex","SOLUSD",1762178741029,7.14871053,176.75,176.68,19.80982567]
["bitfinex","SOLUSD",1762178741345,7.14871053,176.75,176.7,7.14871053]
["bitfinex","SOLUSD",1762178741554,3.74571811,176.77,176.7,7.14871053]
["bitfinex","SOLUSD",1762178741727,7.14871053,176.8,176.74,7.14871053]
["bitfinex","SOLUSD",1762178741925,3.74547246,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1762178742121,3.74753113,176.78,176.75,12.80641915]
["bitfinex","SOLUSD",1762178742317,3.74753113,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1762178742524,3.74753113,176.78,176.75,19.80198019]
["bitfinex","SOLUSD",1762178742723,7.14871053,176.79,176.75,19.80198019]
["bitfinex","SOLUSD",1762178743129,3.75022476,176.78,176.75,19.80198019]
["bitfinex","SOLUSD",1762178743329,7.14871053,176.79,176.75,19.80198019]
["bitfinex","SOLUSD",1762178743646,7.14871053,176.76,176.71,27.74071053]
["bitfinex","SOLUSD",1762178743818,7.14871053,176.75,176.71,5.65887902]
["bitfinex","SOLUSD",1762178744024,3.75053232,176.8,176.72,7.14871053]
["bitfinex","SOLUSD",1762178744224,7.14871053,176.78,176.73,7.14871053]
["bitfinex","SOLUSD",1762178744434,10.89924285,176.77,176.71,19.80635228]
["bitfinex","SOLUSD",1762178744634,7.14871053,176.75,176.71,5.65887902]
["bitfinex","SOLUSD",1762178745123,7.14871053,176.76,176.71,12.80758955]
["bitfinex","SOLUSD",1762178745319,7.14871053,176.76,176.71,26.95506281]
["bitfinex","SOLUSD",1762178745739,5.65611845,176.8,176.71,26.95506281]
["bitfinex","SOLUSD",1762178745938,7.14871053,176.77,176.71,26.95506281]
["bitfinex","SOLUSD",1762178746341,3.75733359,176.76,176.71,26.95506281]
["bitfinex","SOLUSD",1762178746529,25.36825433,176.81,176.73,7.14871053]
["bitfinex","SOLUSD",1762178746735,7.14871053,176.78,176.73,7.14871053]
["bitfinex","SOLUSD",1762178746934,3.75722411,176.77,176.73,7.14871053]
["bitfinex","SOLUSD",1762178747132,3.76092082,176.76,176.72,7.14871053]
["bitfinex","SOLUSD",1762178747331,7.14871053,176.78,176.72,7.14871053]
["bitfinex","SOLUSD",1762178747538,31.02405156,176.81,176.72,7.14871053]
["bitfinex","SOLUSD",1762178747539,10.90962981,176.77,176.72,7.14871053]
["bitfinex","SOLUSD",1762178747848,31.02405156,176.81,176.71,26.95506281]
["bitfinex","SOLUSD",1762178747849,10.90962981,176.76,176.71,26.95506281]
["bitfinex","SOLUSD",1762178748052,7.14871053,176.76,176.71,26.95506281]
["bitfinex","SOLUSD",1762178748240,7.14871053,176.77,176.72,7.14871053]
["bitfinex","SOLUSD",1762178748549,3.76529829,176.76,176.72,7.14871053]
["bitfinex","SOLUSD",1762178748854,10.432378,176.8,176.72,7.14871053]
["bitfinex","SOLUSD",1762178749031,7.14871053,176.77,176.72,7.14871053]
["bitfinex","SOLUSD",1762178749229,3.76529898,176.76,176.72,7.14871053]
["bitfinex","SOLUSD",1762178749542,3.76529898,176.75,176.71,19.80635228]
["bitfinex","SOLUSD",1762178749737,7.14871053,176.78,176.72,7.14871053]
["bitfinex","SOLUSD",1762178749934,3.7715221,176.77,176.72,7.14871053]
["bitfinex","SOLUSD",1762178750146,3.7715221,176.76,176.73,26.95293165]
["bitfinex","SOLUSD",1762178750335,3.7715221,176.75,176.74,4.81623137]
["bitfinex","SOLUSD",1762178750535,3.7715221,176.75,176.73,19.80422112]
["bitfinex","SOLUSD",1762178750764,4.81623137,176.79,176.74,4.81623137]
["bitfinex","SOLUSD",1762178751047,3.77713789,176.78,176.74,4.81623137]
["bitfinex","SOLUSD",1762178751248,3.77713789,176.77,176.74,4.81623137]
["bitfinex","SOLUSD",1762178751453,3.77713789,176.76,176.73,24.62045249]
["bitfinex","SOLUSD",1762178751656,3.77713789,176.75,176.73,24.62045249]
["bitfinex","SOLUSD",1762178751963,4.81623137,176.77,176.73,19.80422112]
["bitfinex","SOLUSD",1762178752249,3.77951053,176.76,176.73,14.14587223]
["bitfinex","SOLUSD",1762178752447,3.77951053,176.75,176.73,14.14587223]
["bitfinex","SOLUSD",1762178752628,4.81623137,176.77,176.73,14.14587223]
["bitfinex","SOLUSD",1762178752832,3.7814585,176.76,176.73,14.14587223]
["bitfinex","SOLUSD",1762178753029,3.7814585,176.75,176.73,14.14587223]
["bitfinex","SOLUSD",1762178753257,4.81623137,176.77,176.73,14.14587223]
["bitfinex","SOLUSD",1762178753456,3.78382121,176.76,176.72,5.65866908]
["bitfinex","SOLUSD",1762178753656,4.77625433,176.79,176.72,5.65866908]
["bitfinex","SOLUSD",1762178753657,3.78382121,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762178753831,3.78382121,176.74,176.72,24.62157315]
["bitfinex","SOLUSD",1762178754038,3.78382121,176.73,176.72,24.62157315]
["bitfinex","SOLUSD",1762178754235,4.81623137,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762178754446,8.60218301,176.76,176.72,19.80534178]
["bitfinex","SOLUSD",1762178754646,3.78595164,176.75,176.72,19.80534178]
["bitfinex","SOLUSD",1762178754839,3.78595164,176.74,176.72,19.80534178]
["bitfinex","SOLUSD",1762178755043,4.81623137,176.77,176.72,24.62157315]
["bitfinex","SOLUSD",1762178755258,8.60407279,176.76,176.72,14.1466727]
["bitfinex","SOLUSD",1762178755565,8.60407279,176.75,176.72,14.1466727]
["bitfinex","SOLUSD",1762178755763,3.78784142,176.74,176.72,14.1466727]
["bitfinex","SOLUSD",1762178755969,3.78784142,176.73,176.72,14.1466727]
["bitfinex","SOLUSD",1762178756143,3.78784142,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1762178756355,4.81623137,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762178756537,3.79055318,176.74,176.71,24.62269393]
["bitfinex","SOLUSD",1762178756737,3.79055318,176.73,176.71,24.62269393]
["bitfinex","SOLUSD",1762178756956,4.81623137,176.76,176.71,24.62269393]
["bitfinex","SOLUSD",1762178757152,3.79038015,176.75,176.71,24.62269393]
["bitfinex","SOLUSD",1762178757361,3.79038015,176.74,176.71,19.80646256]
["bitfinex","SOLUSD",1762178757565,4.81623137,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762178757566,3.79038015,176.73,176.71,19.80646256]
["bitfinex","SOLUSD",1762178757760,4.81623137,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762178757957,3.79427476,176.74,176.71,19.80646256]
["bitfinex","SOLUSD",1762178758234,3.79427476,176.73,176.71,19.80646256]
["bitfinex","SOLUSD",1762178758457,4.81623137,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762178758458,3.79427476,176.72,176.71,19.80646256]
["bitfinex","SOLUSD",1762178759633,3.79427476,176.72,176.71,5.6589893]
["bitfinex","SOLUSD",1762178759834,3.79427476,176.72,176.69,5.65938362]
["bitfinex","SOLUSD",1762178760062,3.79427476,176.71,176.69,10.47561499]
["bitfinex","SOLUSD",1762178760250,9.5924857,176.75,176.69,10.47561499]
["bitfinex","SOLUSD",1762178760432,9.5924857,176.75,176.71,4.81623137]
["bitfinex","SOLUSD",1762178760433,8.033365,176.74,176.71,4.81623137]
["bitfinex","SOLUSD",1762178760633,3.80538229,176.73,176.71,4.81623137]
["bitfinex","SOLUSD",1762178760850,3.80538229,176.72,176.71,4.81623137]
["bitfinex","SOLUSD",1762178761034,3.80538229,176.72,176.71,30.52298926]
["bitfinex","SOLUSD",1762178761230,4.77625433,176.78,176.71,35.19705906]
["bitfinex","SOLUSD",1762178761530,30.10197163,176.83,176.75,20.592]
["bitfinex","SOLUSD",1762178761531,8.03369232,176.77,176.75,20.592]
["bitfinex","SOLUSD",1762178761736,3.80549566,176.76,176.75,20.592]
["bitfinex","SOLUSD",1762178762151,4.77625433,176.81,176.74,20.592]
["bitfinex","SOLUSD",1762178762455,8.0339216,176.8,176.75,19.80198019]
["bitfinex","SOLUSD",1762178762651,8.0339216,176.79,176.75,24.61821156]
["bitfinex","SOLUSD",1762178762852,4.81623137,176.8,176.75,24.61821156]
["bitfinex","SOLUSD",1762178762853,8.0339216,176.78,176.76,4.81623137]
["bitfinex","SOLUSD",1762178763053,3.8056293,176.77,176.75,40.39398019]
["bitfinex","SOLUSD",1762178763231,9.5924857,176.83,176.76,4.81623137]
["bitfinex","SOLUSD",1762178763432,8.03278415,176.82,176.77,4.81623137]
["bitfinex","SOLUSD",1762178763654,8.03278415,176.81,176.77,4.81623137]
["bitfinex","SOLUSD",1762178763939,8.03277948,176.8,176.78,4.81623137]
["bitfinex","SOLUSD",1762178764245,4.81623137,176.83,176.78,4.81623137]
["bitfinex","SOLUSD",1762178764436,8.03214075,176.82,176.8,10.47233996]
["bitfinex","SOLUSD",1762178764635,4.77625433,176.86,176.81,4.81623137]
["bitfinex","SOLUSD",1762178764842,4.77625433,176.86,176.8,19.79638008]
["bitfinex","SOLUSD",1762178764843,8.03135574,176.85,176.8,19.79638008]
["bitfinex","SOLUSD",1762178765061,8.03077026,176.84,176.81,4.81623137]
["bitfinex","SOLUSD",1762178765249,4.77625433,176.89,176.81,4.81623137]
["bitfinex","SOLUSD",1762178765556,4.81623137,176.85,176.8,24.61261145]
["bitfinex","SOLUSD",1762178765756,8.61881063,176.84,176.8,5.65610859]
["bitfinex","SOLUSD",1762178765943,4.81623137,176.82,176.79,5.65636388]
["bitfinex","SOLUSD",1762178766143,4.81623137,176.81,176.79,5.65636388]
["bitfinex","SOLUSD",1762178766549,4.77625433,176.86,176.75,20.592]
["bitfinex","SOLUSD",1762178766550,4.81623137,176.8,176.75,5.65767913]
["bitfinex","SOLUSD",1762178766740,4.81623137,176.76,176.64,0.56612318]
["bitfinex","SOLUSD",1762178766945,4.81623137,176.68,176.63,5.66155239]
["bitfinex","SOLUSD",1762178767140,4.81623137,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762178767364,4.81623137,176.69,176.63,24.63166475]
["bitfinex","SOLUSD",1762178767677,4.81623137,176.7,176.65,4.81623137]
["bitfinex","SOLUSD",1762178767969,20.592,176.73,176.64,4.81623137]
["bitfinex","SOLUSD",1762178768142,4.81623137,176.71,176.66,4.81623137]
["bitfinex","SOLUSD",1762178768462,20.592,176.75,176.68,19.80982567]
["bitfinex","SOLUSD",1762178768665,4.81623137,176.72,176.68,19.80982567]
["bitfinex","SOLUSD",1762178769468,4.81623137,176.72,176.68,5.65995019]
["bitfinex","SOLUSD",1762178769654,4.81623137,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1762178770655,4.81623137,176.71,176.67,5.66027056]
["bitfinex","SOLUSD",1762178770860,4.81623137,176.72,176.67,24.62717833]
["bitfinex","SOLUSD",1762178771366,4.81623137,176.72,176.67,19.81094696]
["bitfinex","SOLUSD",1762178771543,4.81623137,176.72,176.67,24.62717833]
["bitfinex","SOLUSD",1762178771947,4.81623137,176.73,176.67,24.62717833]
["bitfinex","SOLUSD",1762178772255,4.81623137,176.73,176.68,4.81623137]
["bitfinex","SOLUSD",1762178772456,4.81623137,176.73,176.69,5.65962986]
["bitfinex","SOLUSD",1762178772872,4.81623137,176.71,176.69,5.65962986]
["bitfinex","SOLUSD",1762178773071,4.81623137,176.72,176.69,5.65962986]
["bitfinex","SOLUSD",1762178773751,5.6570685,176.77,176.69,5.65962986]
["bitfinex","SOLUSD",1762178773953,4.81623137,176.72,176.69,5.65962986]
["bitfinex","SOLUSD",1762178774154,4.81623137,176.72,176.68,19.80905278]
["bitfinex","SOLUSD",1762178774758,3.80578985,176.75,176.69,4.81623137]
["bitfinex","SOLUSD",1762178774963,3.80578985,176.74,176.7,4.81623137]
["bitfinex","SOLUSD",1762178775176,4.81623137,176.75,176.7,4.81623137]
["bitfinex","SOLUSD",1762178775353,4.81623137,176.76,176.71,4.81623137]
["bitfinex","SOLUSD",1762178775674,20.592,176.78,176.71,4.81623137]
["bitfinex","SOLUSD",1762178775867,4.81623137,176.76,176.71,4.81623137]
["bitfinex","SOLUSD",1762178776053,3.80521705,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762178776276,4.81623137,176.76,176.72,5.65866908]
["bitfinex","SOLUSD",1762178776474,10.43244154,176.8,176.72,19.80534178]
["bitfinex","SOLUSD",1762178776781,4.81623137,176.76,176.72,19.80534178]
["bitfinex","SOLUSD",1762178777159,4.81623137,176.76,176.72,5.65866908]
["bitfinex","SOLUSD",1762178777562,10.43244154,176.8,176.72,5.65866908]
["bitfinex","SOLUSD",1762178777782,4.81623137,176.78,176.73,4.81623137]
["bitfinex","SOLUSD",1762178777972,8.03350426,176.79,176.72,5.65866908]
["bitfinex","SOLUSD",1762178777973,3.80525448,176.77,176.74,4.81623137]
["bitfinex","SOLUSD",1762178778162,4.81623137,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1762178778356,8.0342635,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1762178778678,4.81623137,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1762178778861,3.80522295,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1762178779054,4.81623137,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1762178779256,3.80543314,176.78,176.75,24.61821156]
["bitfinex","SOLUSD",1762178779462,4.81623137,176.83,176.77,4.81623137]
["bitfinex","SOLUSD",1762178779668,8.03376733,176.82,176.78,4.81623137]
["bitfinex","SOLUSD",1762178779876,8.03376733,176.81,176.78,4.81623137]
["bitfinex","SOLUSD",1762178780083,3.8053796,176.8,176.78,4.81623137]
["bitfinex","SOLUSD",1762178780255,4.81623137,176.83,176.79,5.65642853]
["bitfinex","SOLUSD",1762178780454,8.03341722,176.82,176.79,5.65642853]
["bitfinex","SOLUSD",1762178780656,3.80521351,176.81,176.79,5.65642853]
["bitfinex","SOLUSD",1762178780888,3.80524988,176.8,176.79,5.65642853]
["bitfinex","SOLUSD",1762178781058,3.80524988,176.8,176.76,4.81623137]
["bitfinex","SOLUSD",1762178781260,4.81623137,176.81,176.76,10.47361991]
["bitfinex","SOLUSD",1762178781460,8.03374118,176.8,176.76,5.65738854]
["bitfinex","SOLUSD",1762178781660,8.03374118,176.79,176.74,5.65802874]
["bitfinex","SOLUSD",1762178781977,4.81623137,176.75,176.66,19.81206837]
["bitfinex","SOLUSD",1762178782154,4.81623137,176.71,176.6,5.66251415]
["bitfinex","SOLUSD",1762178782485,4.81623137,176.68,176.62,33.12457661]
["bitfinex","SOLUSD",1762178782686,5.65868731,176.72,176.63,4.81623137]
["bitfinex","SOLUSD",1762178782986,3.80680191,176.71,176.64,4.81623137]
["bitfinex","SOLUSD",1762178783161,4.81623137,176.72,176.66,4.81623137]
["bitfinex","SOLUSD",1762178783361,4.81623137,176.71,176.66,4.81623137]
["bitfinex","SOLUSD",1762178783857,4.81623137,176.67,176.62,4.81623137]
["bitfinex","SOLUSD",1762178784168,4.81623137,176.69,176.61,20.592]
["bitfinex","SOLUSD",1762178784365,4.81623137,176.7,176.64,24.63054296]
["bitfinex","SOLUSD",1762178784569,4.81623137,176.72,176.66,4.81623137]
["bitfinex","SOLUSD",1762178785296,4.81623137,176.72,176.67,4.81623137]
["bitfinex","SOLUSD",1762178785486,59.93098926,176.78,176.64,40.40631159]
["bitfinex","SOLUSD",1762178785487,4.81623137,176.74,176.69,4.81623137]
["bitfinex","SOLUSD",1762178785670,3.80583856,176.73,176.7,4.81623137]
["bitfinex","SOLUSD",1762178785981,20.50819839,176.8,176.65,9.93098926]
["bitfinex","SOLUSD",1762178785982,4.81623137,176.76,176.69,20.592]
["bitfinex","SOLUSD",1762178786193,8.6216313,176.75,176.7,4.81623137]
["bitfinex","SOLUSD",1762178786365,3.80539993,176.74,176.71,19.80646256]
["bitfinex","SOLUSD",1762178786570,4.81623137,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762178786766,3.8054779,176.74,176.71,19.80646256]
["bitfinex","SOLUSD",1762178786977,4.81623137,176.75,176.71,5.6589893]
["bitfinex","SOLUSD",1762178787286,5.65677001,176.78,176.69,19.80864323]
["bitfinex","SOLUSD",1762178787287,4.81623137,176.73,176.69,19.80864323]
["bitfinex","SOLUSD",1762178787881,10.4134738,176.78,176.69,19.80864323]
["bitfinex","SOLUSD",1762178788089,4.81623137,176.73,176.69,19.80864323]
["bitfinex","SOLUSD",1762178788262,4.81623137,176.75,176.69,24.6248746]
["bitfinex","SOLUSD",1762178788466,3.805413,176.74,176.72,4.81623137]
["bitfinex","SOLUSD",1762178788772,4.81623137,176.78,176.73,4.81623137]
["bitfinex","SOLUSD",1762178788982,3.804878,176.77,176.73,4.81623137]
["bitfinex","SOLUSD",1762178789159,4.81623137,176.79,176.72,20.592]
["bitfinex","SOLUSD",1762178789362,3.80463742,176.78,176.72,20.592]
["bitfinex","SOLUSD",1762178789676,4.81623137,176.79,176.72,20.592]
["bitfinex","SOLUSD",1762178789877,3.80459787,176.78,176.72,20.592]
["bitfinex","SOLUSD",1762178790084,4.75670379,176.82,176.72,20.592]
["bitfinex","SOLUSD",1762178790302,4.81623137,176.79,176.72,20.592]
["bitfinex","SOLUSD",1762178790587,3.80450491,176.78,176.74,4.81623137]
["bitfinex","SOLUSD",1762178790772,4.81623137,176.8,176.74,4.81623137]
["bitfinex","SOLUSD",1762178790974,8.0320541,176.79,176.74,4.81623137]
["bitfinex","SOLUSD",1762178791168,3.80450491,176.78,176.77,4.81623137]
["bitfinex","SOLUSD",1762178791699,4.81623137,176.81,176.73,19.80422112]
["bitfinex","SOLUSD",1762178791898,8.03125752,176.8,176.75,4.81623137]
["bitfinex","SOLUSD",1762178792079,3.80412576,176.79,176.76,4.81623137]
["bitfinex","SOLUSD",1762178792279,4.81623137,176.81,176.76,4.81623137]
["bitfinex","SOLUSD",1762178792595,4.75670379,176.91,176.8,25.40823137]
["bitfinex","SOLUSD",1762178792893,4.22530474,176.9,176.81,9.93098926]
["bitfinex","SOLUSD",1762178793091,4.22530474,176.89,176.85,4.81623137]
["bitfinex","SOLUSD",1762178793291,4.75670379,176.93,176.8,21.15761085]
["bitfinex","SOLUSD",1762178793587,9.03860641,176.92,176.86,4.81623137]
["bitfinex","SOLUSD",1762178793769,4.22237504,176.91,176.86,4.81623137]
["bitfinex","SOLUSD",1762178793968,4.22237504,176.9,176.87,4.81623137]
["bitfinex","SOLUSD",1762178794200,0.1,176.94,176.87,4.81623137]
["bitfinex","SOLUSD",1762178794398,0.1,176.94,176.8,25.97384222]
["bitfinex","SOLUSD",1762178794399,4.81623137,176.92,176.8,25.97384222]
["bitfinex","SOLUSD",1762178794563,4.21910594,176.91,176.87,4.81623137]
["bitfinex","SOLUSD",1762178795099,4.81623137,176.9,176.85,20.592]
["bitfinex","SOLUSD",1762178795467,4.81623137,176.91,176.85,25.40823137]
["bitfinex","SOLUSD",1762178795671,4.81623137,176.9,176.85,25.40823137]
["bitfinex","SOLUSD",1762178795989,4.81623137,176.91,176.85,25.40823137]
["bitfinex","SOLUSD",1762178796367,4.81623137,176.91,176.85,20.592]
["bitfinex","SOLUSD",1762178796567,4.81623137,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1762178796994,4.81623137,176.91,176.86,10.47042112]
["bitfinex","SOLUSD",1762178797194,4.81623137,176.92,176.87,4.81623137]
["bitfinex","SOLUSD",1762178798080,4.81623137,176.92,176.86,19.78966413]
["bitfinex","SOLUSD",1762178798288,4.81623137,176.91,176.86,5.65418975]
["bitfinex","SOLUSD",1762178798802,0.1,176.94,176.88,4.81623137]
["bitfinex","SOLUSD",1762178798998,0.1,176.94,176.89,4.81623137]
["bitfinex","SOLUSD",1762178799202,4.91623137,176.94,176.89,4.81623137]
["bitfinex","SOLUSD",1762178799498,4.91623137,176.94,176.88,4.81623137]
["bitfinex","SOLUSD",1762178799872,0.1,176.94,176.9,4.81623137]
["bitfinex","SOLUSD",1762178800070,0.1,176.94,176.93,4.81623137]
["bitfinex","SOLUSD",1762178800300,0.1,176.94,176.93,20.592]
["bitfinex","SOLUSD",1762178800480,0.1,176.94,176.93,35.33922063]
["bitfinex","SOLUSD",1762178800682,0.1,176.94,176.93,40.99117337]
["bitfinex","SOLUSD",1762178801098,0.1,176.94,176.93,31.06018411]
["bitfinex","SOLUSD",1762178801310,0.1,176.94,176.87,0.565387]
["bitfinex","SOLUSD",1762178801311,0.1,176.94,176.9,4.81623137]
["bitfinex","SOLUSD",1762178801475,4.81623137,176.93,176.89,5.65323082]
["bitfinex","SOLUSD",1762178801675,0.1,176.94,176.89,19.78630787]
["bitfinex","SOLUSD",1762178802003,4.91623137,176.94,176.89,24.60253924]
["bitfinex","SOLUSD",1762178802305,0.1,176.94,176.9,4.81623137]
["bitfinex","SOLUSD",1762178802595,0.1,176.94,176.91,5.65259171]
["bitfinex","SOLUSD",1762178804417,4.91623137,176.94,176.91,5.65259171]
["bitfinex","SOLUSD",1762178804775,4.91623137,176.94,176.89,18.94930842]
["bitfinex","SOLUSD",1762178804776,4.91623137,176.94,176.89,19.78630787]
["bitfinex","SOLUSD",1762178805007,4.91623137,176.94,176.89,24.60253924]
["bitfinex","SOLUSD",1762178805503,4.81623137,176.93,176.89,19.78630787]
["bitfinex","SOLUSD",1762178805710,4.91623137,176.94,176.89,24.60253924]
["bitfinex","SOLUSD",1762178805880,0.1,176.97,176.94,20.592]
["bitfinex","SOLUSD",1762178806078,0.1,176.97,176.96,4.81623137]
["bitfinex","SOLUSD",1762178806305,0.1,176.97,176.94,20.592]
["bitfinex","SOLUSD",1762178806611,0.1,176.97,176.94,25.40823137]
["bitfinex","SOLUSD",1762178806906,0.1,176.97,176.96,10.46722594]
["bitfinex","SOLUSD",1762178807117,0.1,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1762178807495,0.1,176.97,176.96,10.46722594]
["bitfinex","SOLUSD",1762178810326,0.1,176.97,176.96,12.77811752]
["bitfinex","SOLUSD",1762178811701,7.22712295,176.97,176.87,0.565387]
["bitfinex","SOLUSD",1762178811901,7.22712295,176.97,176.87,5.65387007]
["bitfinex","SOLUSD",1762178811902,5.75082076,176.97,176.87,5.65387007]
["bitfinex","SOLUSD",1762178812121,7.12712295,176.92,176.87,26.91556643]
["bitfinex","SOLUSD",1762178812295,7.12712295,176.95,176.9,7.12712295]
["bitfinex","SOLUSD",1762178812490,5.75082076,176.97,176.91,7.12712295]
["bitfinex","SOLUSD",1762178812491,7.12712295,176.96,176.91,7.12712295]
["bitfinex","SOLUSD",1762178812702,0.1,176.97,176.91,7.12712295]
["bitfinex","SOLUSD",1762178813005,7.12712295,176.93,176.88,7.12712295]
["bitfinex","SOLUSD",1762178813207,7.12712295,176.93,176.87,26.91556643]
["bitfinex","SOLUSD",1762178813794,7.12712295,176.94,176.88,7.12712295]
["bitfinex","SOLUSD",1762178814137,0.1,176.97,176.91,7.12712295]
["bitfinex","SOLUSD",1762178814292,0.1,176.97,176.92,7.12712295]
["bitfinex","SOLUSD",1762178814733,0.1,176.97,176.93,7.12712295]
["bitfinex","SOLUSD",1762178814901,0.1,176.97,176.94,7.12712295]
["bitfinex","SOLUSD",1762178815522,0.1,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1762178816648,0.1,176.97,176.96,7.12712295]
["bitfinex","SOLUSD",1762178817055,0.1,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1762178817214,0.1,176.97,176.95,12.77843688]
["bitfinex","SOLUSD",1762178818123,0.1,176.97,176.96,7.12712295]
["bitfinex","SOLUSD",1762178819328,0.1,176.97,176.95,20.592]
["bitfinex","SOLUSD",1762178819519,0.1,176.97,176.95,27.71912295]
["bitfinex","SOLUSD",1762178819738,0.1,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1762178820317,0.1,176.97,176.96,12.77811752]
["bitfinex","SOLUSD",1762178821460,0.1,176.97,176.94,5.65139396]
["bitfinex","SOLUSD",1762178821743,0.1,176.97,176.93,19.78183461]
["bitfinex","SOLUSD",1762178822634,7.22712295,176.97,176.93,5.65195274]
["bitfinex","SOLUSD",1762178822852,0.1,176.97,176.93,12.77907569]
["bitfinex","SOLUSD",1762178823047,0.1,176.97,176.95,7.12712295]
["bitfinex","SOLUSD",1762178823216,0.1,176.97,176.96,7.12712295]
["bitfinex","SOLUSD",1762178823754,1e-08,176.97,176.96,9.93098926]
["bitfinex","SOLUSD",1762178823950,1e-08,176.97,176.96,23.27420623]
["bitfinex","SOLUSD",1762178824440,1e-08,176.97,176.96,15.43982226]
["bitfinex","SOLUSD",1762178824639,1e-08,176.97,176.96,12.77811752]
["bitfinex","SOLUSD",1762178824848,1e-08,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1762178825017,1e-08,176.97,176.96,23.13204466]
["bitfinex","SOLUSD",1762178825212,1e-08,176.97,176.96,15.43982226]
["bitfinex","SOLUSD",1762178825523,1e-08,176.97,176.96,23.27420623]
["bitfinex","SOLUSD",1762178825721,1e-08,176.97,176.96,22.70910678]
["bitfinex","SOLUSD",1762178826616,1e-08,176.97,176.96,12.77811752]
["bitfinex","SOLUSD",1762178827030,1e-08,176.97,176.96,22.56694521]
["bitfinex","SOLUSD",1762178827239,1e-08,176.97,176.96,23.27420623]
["bitfinex","SOLUSD",1762178827434,1e-08,176.97,176.96,43.86620623]
["bitfinex","SOLUSD",1762178827632,1e-08,176.97,176.96,23.27420623]
["bitfinex","SOLUSD",1762178828140,1e-08,176.97,176.96,43.86620623]
["bitfinex","SOLUSD",1762178828319,1e-08,176.97,176.96,23.27420623]
["bitfinex","SOLUSD",1762178828919,1e-08,177.01,176.96,86.24866553]
["bitfinex","SOLUSD",1762178829227,1e-08,177.01,177.0,37.65011221]
["bitfinex","SOLUSD",1762178829434,1e-08,177.01,177.0,38.21508396]
["bitfinex","SOLUSD",1762178829635,1e-08,177.01,177.0,45.34220691]
["bitfinex","SOLUSD",1762178829825,1e-08,177.01,177.0,50.99192442]
["bitfinex","SOLUSD",1762178830225,3.75567041,177.14,177.01,0.14216157]
["bitfinex","SOLUSD",1762178830528,7.22712295,177.15,177.09,7.12712295]
["bitfinex","SOLUSD",1762178830855,7.12712295,177.14,177.06,20.592]
["bitfinex","SOLUSD",1762178831053,3.75567041,177.14,177.09,7.12712295]
["bitfinex","SOLUSD",1762178831357,7.12712295,177.12,177.06,20.592]
["bitfinex","SOLUSD",1762178831664,0.1,177.15,177.03,9.78882769]
["bitfinex","SOLUSD",1762178831665,7.12712295,177.1,177.04,20.592]
["bitfinex","SOLUSD",1762178831881,5.64663985,177.1,177.0,19.77401129]
["bitfinex","SOLUSD",1762178832177,7.12712295,177.08,177.02,7.12712295]
["bitfinex","SOLUSD",1762178832673,7.12712295,177.08,177.0,19.77401129]
["bitfinex","SOLUSD",1762178832959,7.12712295,177.08,177.02,7.12712295]
["bitfinex","SOLUSD",1762178833255,3.76319128,177.11,177.06,7.12712295]
["bitfinex","SOLUSD",1762178833437,3.76319128,177.11,177.07,7.12712295]
["bitfinex","SOLUSD",1762178833649,3.76319128,177.12,177.08,7.12712295]
["bitfinex","SOLUSD",1762178833833,3.76319128,177.14,177.09,7.12712295]
["bitfinex","SOLUSD",1762178834039,3.76319128,177.13,177.1,5.64652738]
["bitfinex","SOLUSD",1762178834243,3.76319128,177.14,177.1,5.64652738]
["bitfinex","SOLUSD",1762178834450,3.76319128,177.13,177.1,5.64652738]
["bitfinex","SOLUSD",1762178834662,7.12712295,177.13,177.09,5.64682179]
["bitfinex","SOLUSD",1762178834838,10.89031423,177.13,177.09,5.64682179]
["bitfinex","SOLUSD",1762178835034,7.12712295,177.1,177.04,12.77556398]
["bitfinex","SOLUSD",1762178835744,3.76985172,177.09,177.04,5.64844103]
["bitfinex","SOLUSD",1762178835954,3.76985172,177.08,177.04,12.77556398]
["bitfinex","SOLUSD",1762178836147,7.12712295,177.09,177.04,5.64844103]
["bitfinex","SOLUSD",1762178836348,10.9006372,177.08,177.04,5.64844103]
["bitfinex","SOLUSD",1762178836555,3.77351425,177.07,177.01,5.64939833]
["bitfinex","SOLUSD",1762178836861,3.77351425,177.06,177.03,7.12712295]
["bitfinex","SOLUSD",1762178837150,7.12712295,177.08,177.02,7.12712295]
["bitfinex","SOLUSD",1762178837354,3.7764697,177.07,177.04,7.12712295]
["bitfinex","SOLUSD",1762178837544,3.7764697,177.06,177.01,19.77289417]
["bitfinex","SOLUSD",1762178837741,7.12712295,177.09,177.01,19.77289417]
["bitfinex","SOLUSD",1762178837948,10.90343106,177.08,177.02,12.77600187]
["bitfinex","SOLUSD",1762178838154,3.77630811,177.07,177.02,5.64887892]
["bitfinex","SOLUSD",1762178838348,3.77630811,177.06,177.02,19.77157692]
["bitfinex","SOLUSD",1762178838653,11.82505215,177.12,177.05,7.12712295]
["bitfinex","SOLUSD",1762178838844,15.10014114,177.11,177.05,7.12712295]
["bitfinex","SOLUSD",1762178839039,3.777033,177.1,177.05,7.12712295]
["bitfinex","SOLUSD",1762178839255,3.777033,177.09,177.05,7.12712295]
["bitfinex","SOLUSD",1762178839452,3.777033,177.08,177.05,7.12712295]
["bitfinex","SOLUSD",1762178839645,7.12712295,177.11,177.05,7.12712295]
["bitfinex","SOLUSD",1762178839844,3.77737037,177.1,177.02,19.77157692]
["bitfinex","SOLUSD",1762178840041,3.77737037,177.09,177.05,7.12712295]
["bitfinex","SOLUSD",1762178840241,3.77737037,177.08,177.05,7.12712295]
["bitfinex","SOLUSD",1762178840448,3.77737037,177.07,177.05,7.12712295]
["bitfinex","SOLUSD",1762178840645,11.82505215,177.12,177.06,7.12712295]
["bitfinex","SOLUSD",1762178840850,11.82505215,177.12,177.07,7.12712295]
["bitfinex","SOLUSD",1762178840851,7.97509859,177.11,177.07,7.12712295]
["bitfinex","SOLUSD",1762178841158,3.77800501,177.1,177.07,7.12712295]
["bitfinex","SOLUSD",1762178841460,3.77800501,177.09,177.04,40.9263877]
["bitfinex","SOLUSD",1762178841633,4.6979292,177.13,177.08,7.12712295]
["bitfinex","SOLUSD",1762178841840,3.77797627,177.12,177.1,7.12712295]
["bitfinex","SOLUSD",1762178842158,3.77797627,177.11,177.1,5.64652738]
["bitfinex","SOLUSD",1762178843660,3.77797627,177.11,177.1,12.77365033]
["bitfinex","SOLUSD",1762178843861,0.1,177.15,177.1,26.88996879]
["bitfinex","SOLUSD",1762178844062,3.77766025,177.14,177.12,7.12712295]
["bitfinex","SOLUSD",1762178844360,3.77766025,177.13,177.1,19.76284584]
["bitfinex","SOLUSD",1762178844565,0.1,177.15,177.1,5.64652738]
["bitfinex","SOLUSD",1762178844866,3.77742864,177.14,177.09,5.6467828]
["bitfinex","SOLUSD",1762178845076,3.77742864,177.13,177.09,5.6467828]
["bitfinex","SOLUSD",1762178845369,3.77742864,177.12,177.11,7.12712295]
["bitfinex","SOLUSD",1762178845564,3.77742864,177.12,177.09,19.76389839]
["bitfinex","SOLUSD",1762178845772,0.1,177.15,177.11,7.12712295]
["bitfinex","SOLUSD",1762178845942,3.77699855,177.14,177.11,5.64608942]
["bitfinex","SOLUSD",1762178846258,3.77699855,177.13,177.11,12.77321237]
["bitfinex","SOLUSD",1762178846445,0.1,177.15,177.11,5.64608942]
["bitfinex","SOLUSD",1762178846646,3.77611011,177.14,177.11,5.64608942]
["bitfinex","SOLUSD",1762178846854,3.77611011,177.13,177.11,5.64608942]
["bitfinex","SOLUSD",1762178847161,0.1,177.15,177.11,19.76161084]
["bitfinex","SOLUSD",1762178847367,0.1,177.15,177.12,7.12712295]
["bitfinex","SOLUSD",1762178847661,0.1,177.15,177.11,26.88873379]
["bitfinex","SOLUSD",1762178847662,3.77575928,177.14,177.11,26.88873379]
["bitfinex","SOLUSD",1762178847961,0.1,177.15,177.11,26.88873379]
["bitfinex","SOLUSD",1762178848147,0.1,177.15,177.12,7.12712295]
["bitfinex","SOLUSD",1762178848353,0.1,177.15,177.13,7.12712295]
["bitfinex","SOLUSD",1762178848554,0.1,177.15,177.14,7.12712295]
["bitfinex","SOLUSD",1762178848754,0.1,177.15,177.11,19.76161084]
["bitfinex","SOLUSD",1762178848949,0.1,177.15,177.13,7.12712295]
["bitfinex","SOLUSD",1762178849356,0.1,177.15,177.11,26.88873379]
["bitfinex","SOLUSD",1762178849555,0.1,177.15,177.11,19.76161084]
["bitfinex","SOLUSD",1762178849952,7.12712295,177.14,177.09,5.64684623]
["bitfinex","SOLUSD",1762178850270,0.1,177.15,177.09,19.76396182]
["bitfinex","SOLUSD",1762178850471,0.1,177.15,177.1,7.12712295]
["bitfinex","SOLUSD",1762178851470,0.1,177.15,177.09,19.76396182]
["bitfinex","SOLUSD",1762178851656,0.1,177.15,177.11,7.12712295]
["bitfinex","SOLUSD",1762178851966,0.1,177.15,177.11,5.64620857]
["bitfinex","SOLUSD",1762178852481,0.1,177.15,177.14,7.12712295]
["bitfinex","SOLUSD",1762178853161,0.1,177.15,177.11,19.76172999]
["bitfinex","SOLUSD",1762178853562,0.1,177.15,177.14,7.12712295]
["bitfinex","SOLUSD",1762178853961,0.1,177.15,177.14,12.77237529]
["bitfinex","SOLUSD",1762178854157,0.1,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1762178854367,0.1,177.15,177.14,12.77237529]
["bitfinex","SOLUSD",1762178858473,3.770354,177.25,177.17,20.592]
["bitfinex","SOLUSD",1762178858770,7.12712295,177.26,177.21,7.12712295]
["bitfinex","SOLUSD",1762178858986,3.770354,177.25,177.21,7.12712295]
["bitfinex","SOLUSD",1762178859169,7.12712295,177.24,177.17,20.592]
["bitfinex","SOLUSD",1762178859375,7.12712295,177.2,177.14,19.75838319]
["bitfinex","SOLUSD",1762178859553,53.770354,177.26,177.15,7.12712295]
["bitfinex","SOLUSD",1762178859554,7.12712295,177.21,177.15,7.12712295]
["bitfinex","SOLUSD",1762178859755,7.12712295,177.21,177.16,7.12712295]
["bitfinex","SOLUSD",1762178859960,7.12712295,177.2,177.14,20.592]
["bitfinex","SOLUSD",1762178860178,3.770354,177.22,177.13,7.12712295]
["bitfinex","SOLUSD",1762178860405,7.12712295,177.18,177.12,7.12712295]
["bitfinex","SOLUSD",1762178860569,3.770354,177.2,177.12,7.12712295]
["bitfinex","SOLUSD",1762178860886,7.12712295,177.18,177.12,7.12712295]
["bitfinex","SOLUSD",1762178861267,7.12712295,177.17,177.13,5.64557104]
["bitfinex","SOLUSD",1762178861571,3.77335983,177.16,177.09,5.64684623]
["bitfinex","SOLUSD",1762178861777,7.12712295,177.16,177.1,7.12712295]
["bitfinex","SOLUSD",1762178861974,3.7749789,177.18,177.13,7.12712295]
["bitfinex","SOLUSD",1762178862681,3.7749789,177.18,177.14,7.12712295]
["bitfinex","SOLUSD",1762178862864,10.3403148,177.23,177.15,7.12712295]
["bitfinex","SOLUSD",1762178863187,7.12712295,177.2,177.16,5.64461503]
["bitfinex","SOLUSD",1762178863489,3.77553382,177.19,177.16,5.64461503]
["bitfinex","SOLUSD",1762178863691,10.90265677,177.19,177.16,5.64461503]
["bitfinex","SOLUSD",1762178863987,7.12712295,177.19,177.14,19.75766469]
["bitfinex","SOLUSD",1762178864197,7.12712295,177.19,177.14,5.64496697]
["bitfinex","SOLUSD",1762178864364,5.64271376,177.22,177.14,12.77208992]
["bitfinex","SOLUSD",1762178864558,7.97536926,177.21,177.14,5.64496697]
["bitfinex","SOLUSD",1762178864863,7.12712295,177.19,177.14,12.77208992]
["bitfinex","SOLUSD",1762178865077,7.12712295,177.2,177.14,12.77208992]
["bitfinex","SOLUSD",1762178865266,3.77775507,177.19,177.14,26.88522077]
["bitfinex","SOLUSD",1762178865897,3.77775507,177.19,177.17,7.12712295]
["bitfinex","SOLUSD",1762178866183,7.12712295,177.22,177.16,7.12712295]
["bitfinex","SOLUSD",1762178866184,3.77775507,177.21,177.16,7.12712295]
["bitfinex","SOLUSD",1762178866483,10.90487802,177.2,177.15,7.12712295]
["bitfinex","SOLUSD",1762178866684,3.77883195,177.19,177.14,5.64496697]
["bitfinex","SOLUSD",1762178866863,7.12712295,177.19,177.14,5.64496697]
["bitfinex","SOLUSD",1762178867065,7.12712295,177.2,177.14,12.77208992]
["bitfinex","SOLUSD",1762178867387,7.12712295,177.15,177.11,5.64620857]
["bitfinex","SOLUSD",1762178868154,5.64368954,177.19,177.11,5.64620857]
["bitfinex","SOLUSD",1762178868386,7.12712295,177.16,177.11,12.77333152]
["bitfinex","SOLUSD",1762178868697,7.12712295,177.12,177.04,28.24145826]
["bitfinex","SOLUSD",1762178868896,3.78403648,177.14,177.02,9.78882769]
["bitfinex","SOLUSD",1762178869182,7.12712295,177.1,177.05,7.12712295]
["bitfinex","SOLUSD",1762178869372,7.12712295,177.11,177.06,12.77492595]
["bitfinex","SOLUSD",1762178869570,10.91302942,177.1,177.06,5.647803]
["bitfinex","SOLUSD",1762178869882,25.2899292,177.15,177.03,7.12712295]
["bitfinex","SOLUSD",1762178869883,39.40294627,177.15,177.03,7.12712295]
["bitfinex","SOLUSD",1762178870084,7.12712295,177.09,177.04,7.12712295]
["bitfinex","SOLUSD",1762178870471,7.12712295,177.1,177.04,7.12712295]
["bitfinex","SOLUSD",1762178871090,7.12712295,177.1,177.05,7.12712295]
["bitfinex","SOLUSD",1762178871287,30.93487482,177.15,177.07,5.64748404]
["bitfinex","SOLUSD",1762178871288,5.6453876,177.14,177.07,5.64748404]
["bitfinex","SOLUSD",1762178871466,10.91514015,177.13,177.07,19.76619415]
["bitfinex","SOLUSD",1762178871673,3.7880172,177.12,177.07,26.8933171]
["bitfinex","SOLUSD",1762178871869,7.12712295,177.13,177.07,26.8933171]
["bitfinex","SOLUSD",1762178872589,4.79810072,177.13,177.07,24.56429487]
["bitfinex","SOLUSD",1762178872776,4.6979292,177.18,177.09,4.79810072]
["bitfinex","SOLUSD",1762178873091,4.6979292,177.18,177.07,19.76619415]
["bitfinex","SOLUSD",1762178873092,7.9992525,177.17,177.13,4.79810072]
["bitfinex","SOLUSD",1762178873263,4.6979292,177.2,177.13,4.79810072]
["bitfinex","SOLUSD",1762178873264,3.78895613,177.16,177.14,5.64525234]
["bitfinex","SOLUSD",1762178873457,4.79810072,177.19,177.14,5.64525234]
["bitfinex","SOLUSD",1762178873662,8.00095881,177.18,177.15,4.79810072]
["bitfinex","SOLUSD",1762178873964,3.78975289,177.17,177.15,4.79810072]
["bitfinex","SOLUSD",1762178874160,76.95932697,177.24,177.14,19.75838319]
["bitfinex","SOLUSD",1762178874161,4.6979292,177.22,177.16,4.79810072]
["bitfinex","SOLUSD",1762178874367,8.00124249,177.21,177.16,4.79810072]
["bitfinex","SOLUSD",1762178874576,8.00124249,177.2,177.16,4.79810072]
["bitfinex","SOLUSD",1762178874770,8.00124249,177.19,177.16,4.79810072]
["bitfinex","SOLUSD",1762178874971,3.7898977,177.18,177.16,4.79810072]
["bitfinex","SOLUSD",1762178875172,4.79810072,177.2,177.15,4.79810072]
["bitfinex","SOLUSD",1762178875390,8.00138194,177.19,177.15,4.79810072]
["bitfinex","SOLUSD",1762178875564,4.79810072,177.2,177.15,10.44302652]
["bitfinex","SOLUSD",1762178875763,4.79810072,177.2,177.1,30.52298926]
["bitfinex","SOLUSD",1762178875969,12.79898973,177.19,177.13,4.79810072]
["bitfinex","SOLUSD",1762178876184,4.79810072,177.22,177.17,4.79810072]
["bitfinex","SOLUSD",1762178876391,8.00118337,177.21,177.17,4.79810072]
["bitfinex","SOLUSD",1762178876695,14.10489445,177.25,177.11,20.32635084]
["bitfinex","SOLUSD",1762178876696,4.6979292,177.25,177.18,4.79810072]
["bitfinex","SOLUSD",1762178876990,4.79810072,177.23,177.18,4.79810072]
["bitfinex","SOLUSD",1762178877184,8.00023608,177.22,177.17,4.79810072]
["bitfinex","SOLUSD",1762178877500,8.58753182,177.21,177.16,4.79810072]
["bitfinex","SOLUSD",1762178877682,4.79810072,177.22,177.17,4.79810072]
["bitfinex","SOLUSD",1762178877892,3.78993059,177.21,177.16,10.4425773]
["bitfinex","SOLUSD",1762178878107,4.79810072,177.22,177.16,10.4425773]
["bitfinex","SOLUSD",1762178878395,4.79810072,177.22,177.16,5.64447658]
["bitfinex","SOLUSD",1762178878396,3.79023794,177.21,177.16,5.64447658]
["bitfinex","SOLUSD",1762178878600,4.79810072,177.22,177.16,10.4425773]
["bitfinex","SOLUSD",1762178878910,8.00211028,177.21,177.16,10.4425773]
["bitfinex","SOLUSD",1762178879202,4.79810072,177.22,177.16,10.4425773]
["bitfinex","SOLUSD",1762178879409,3.79039719,177.21,177.16,10.4425773]
["bitfinex","SOLUSD",1762178879586,5.64287964,177.22,177.17,4.79810072]
["bitfinex","SOLUSD",1762178879768,3.7903958,177.21,177.17,4.79810072]
["bitfinex","SOLUSD",1762178879969,5.64287964,177.22,177.17,4.79810072]
["bitfinex","SOLUSD",1762178880194,3.7903958,177.21,177.17,4.79810072]
["bitfinex","SOLUSD",1762178880412,5.64287964,177.22,177.17,4.79810072]
["bitfinex","SOLUSD",1762178880591,8.00261957,177.21,177.17,10.44238189]
["bitfinex","SOLUSD",1762178880879,4.79810072,177.18,177.09,0.14216157]
["bitfinex","SOLUSD",1762178881089,4.79810072,177.18,177.08,0.56471651]
["bitfinex","SOLUSD",1762178881090,4.79810072,177.15,177.1,4.79810072]
["bitfinex","SOLUSD",1762178881293,4.79810072,177.13,177.08,5.64716512]
["bitfinex","SOLUSD",1762178881493,4.79810072,177.13,177.03,132.24302602]
["bitfinex","SOLUSD",1762178881494,4.79810072,177.13,177.07,10.44550712]
["bitfinex","SOLUSD",1762178881897,4.79810072,177.12,177.06,4.79810072]
["bitfinex","SOLUSD",1762178882084,4.79810072,177.11,177.03,14.121773]
["bitfinex","SOLUSD",1762178882278,4.79810072,177.1,177.05,4.79810072]
["bitfinex","SOLUSD",1762178882478,4.79810072,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1762178882686,9.43891461,177.13,177.06,10.44590372]
["bitfinex","SOLUSD",1762178882886,4.79810072,177.14,177.08,4.79810072]
["bitfinex","SOLUSD",1762178883075,8.01038393,177.13,177.09,4.79810072]
["bitfinex","SOLUSD",1762178883292,32.0,177.16,177.12,4.79810072]
["bitfinex","SOLUSD",1762178883483,5.6433729,177.2,177.13,4.79810072]
["bitfinex","SOLUSD",1762178883678,12.80887241,177.19,177.13,4.79810072]
["bitfinex","SOLUSD",1762178883985,8.01077169,177.18,177.09,20.592]
["bitfinex","SOLUSD",1762178884176,8.01077169,177.17,177.09,25.39010072]
["bitfinex","SOLUSD",1762178884509,105.64335786,177.2,177.06,19.76731051]
["bitfinex","SOLUSD",1762178884510,8.01077169,177.16,177.11,4.79810072]
["bitfinex","SOLUSD",1762178884687,3.79456007,177.15,177.11,4.79810072]
["bitfinex","SOLUSD",1762178885003,4.79810072,177.15,177.09,4.79810072]
["bitfinex","SOLUSD",1762178885201,4.79810072,177.12,177.07,4.79810072]
["bitfinex","SOLUSD",1762178885573,4.79810072,177.11,177.05,10.44622271]
["bitfinex","SOLUSD",1762178885901,4.79810072,177.14,177.08,4.79810072]
["bitfinex","SOLUSD",1762178886074,4.79810072,177.15,177.09,4.79810072]
["bitfinex","SOLUSD",1762178886406,12.81430673,177.14,177.08,10.44497329]
["bitfinex","SOLUSD",1762178886612,4.79810072,177.12,177.05,14.12030499]
["bitfinex","SOLUSD",1762178886898,4.79810072,177.13,177.07,4.79810072]
["bitfinex","SOLUSD",1762178887105,8.59585957,177.12,177.07,4.79810072]
["bitfinex","SOLUSD",1762178887267,3.79775885,177.11,177.06,24.56541123]
["bitfinex","SOLUSD",1762178887468,4.79810072,177.12,177.06,19.76731051]
["bitfinex","SOLUSD",1762178887667,8.5959592,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1762178887871,4.79810072,177.11,177.05,10.44614711]
["bitfinex","SOLUSD",1762178888096,4.79810072,177.1,177.05,5.64804639]
["bitfinex","SOLUSD",1762178888394,4.79810072,177.1,177.05,10.44614711]
["bitfinex","SOLUSD",1762178888597,4.79810072,177.1,177.05,5.64804639]
["bitfinex","SOLUSD",1762178888799,4.79810072,177.1,177.05,10.44614711]
["bitfinex","SOLUSD",1762178888990,4.79810072,177.11,177.05,10.44614711]
["bitfinex","SOLUSD",1762178889191,3.79813927,177.1,177.05,10.44614711]
["bitfinex","SOLUSD",1762178889396,4.79810072,177.11,177.05,10.44614711]
["bitfinex","SOLUSD",1762178889574,3.79726083,177.1,177.05,10.44614711]
["bitfinex","SOLUSD",1762178889776,4.79810072,177.11,177.05,10.44614711]
["bitfinex","SOLUSD",1762178889984,13.66313654,177.1,177.02,5.64876433]
["bitfinex","SOLUSD",1762178890298,4.79810072,177.08,177.02,10.44686505]
["bitfinex","SOLUSD",1762178890790,10.34406683,177.12,177.03,4.79810072]
["bitfinex","SOLUSD",1762178891002,4.79810072,177.07,177.02,5.64876433]
["bitfinex","SOLUSD",1762178891207,4.79810072,177.03,176.94,28.25761853]
["bitfinex","SOLUSD",1762178891369,3.79680691,177.05,176.98,20.592]
["bitfinex","SOLUSD",1762178891570,4.79810072,177.04,176.95,19.77959875]
["bitfinex","SOLUSD",1762178891796,4.79810072,177.04,176.99,4.79810072]
["bitfinex","SOLUSD",1762178892009,3.79428114,177.08,177.02,4.79810072]
["bitfinex","SOLUSD",1762178892185,8.59238186,177.07,177.01,4.79810072]
["bitfinex","SOLUSD",1762178892385,4.79810072,177.08,177.03,4.79810072]
["bitfinex","SOLUSD",1762178892586,4.79810072,177.09,177.03,4.79810072]
["bitfinex","SOLUSD",1762178892782,3.79230567,177.08,177.03,4.79810072]
["bitfinex","SOLUSD",1762178893200,3.79230567,177.08,177.0,19.77401129]
["bitfinex","SOLUSD",1762178893393,4.79810072,177.07,177.01,4.79810072]
["bitfinex","SOLUSD",1762178893585,4.79810072,177.07,177.0,19.77401129]
["bitfinex","SOLUSD",1762178893802,4.79810072,177.06,177.01,4.79810072]
["bitfinex","SOLUSD",1762178893986,4.79810072,177.06,177.02,5.6490792]
["bitfinex","SOLUSD",1762178894190,4.79810072,177.06,177.0,4.79810072]
["bitfinex","SOLUSD",1762178894509,53.79230567,177.1,176.99,10.44813744]
["bitfinex","SOLUSD",1762178894675,4.79810072,177.07,177.01,4.79810072]
["bitfinex","SOLUSD",1762178894878,3.79230567,177.08,177.04,4.79810072]
["bitfinex","SOLUSD",1762178895076,3.79230567,177.08,176.99,19.77512853]
["bitfinex","SOLUSD",1762178895077,8.58764789,177.11,177.05,4.79810072]
["bitfinex","SOLUSD",1762178895291,7.99989612,177.1,177.05,4.79810072]
["bitfinex","SOLUSD",1762178895470,8.58764789,177.1,177.02,20.592]
["bitfinex","SOLUSD",1762178895677,7.99970678,177.09,176.97,5.65067525]
["bitfinex","SOLUSD",1762178895877,7.99970678,177.09,176.96,19.44534036]
["bitfinex","SOLUSD",1762178895878,20.592,177.05,176.96,5.65099457]
["bitfinex","SOLUSD",1762178896195,20.592,177.05,176.95,22.63259912]
["bitfinex","SOLUSD",1762178896196,4.79810072,176.98,176.95,22.63259912]
["bitfinex","SOLUSD",1762178896395,4.79810072,176.98,176.95,22.63248345]
["bitfinex","SOLUSD",1762178896603,4.79810072,176.98,176.95,16.98129227]
["bitfinex","SOLUSD",1762178896783,4.79810072,176.97,176.88,28.2672889]
["bitfinex","SOLUSD",1762178896981,4.79810072,176.98,176.92,25.39010072]
["bitfinex","SOLUSD",1762178897183,4.79810072,176.97,176.89,19.78630787]
["bitfinex","SOLUSD",1762178897381,4.79810072,176.96,176.9,4.79810072]
["bitfinex","SOLUSD",1762178897591,3.78954717,177.01,176.91,4.79810072]
["bitfinex","SOLUSD",1762178897791,50.0,177.03,176.91,4.79810072]
["bitfinex","SOLUSD",1762178897792,4.79810072,176.96,176.91,4.79810072]
["bitfinex","SOLUSD",1762178897992,4.79810072,176.95,176.89,19.78630787]
["bitfinex","SOLUSD",1762178898199,4.79810072,176.95,176.81,0.2]
["bitfinex","SOLUSD",1762178898200,4.79810072,176.92,176.82,0.56554688]
["bitfinex","SOLUSD",1762178898398,4.79810072,176.91,176.85,14.1361901]
["bitfinex","SOLUSD",1762178898579,3.78954717,176.98,176.9,4.79810072]
["bitfinex","SOLUSD",1762178898900,4.79810072,176.95,176.89,4.79810072]
["bitfinex","SOLUSD",1762178899085,4.79810072,176.93,176.88,4.79810072]
["bitfinex","SOLUSD",1762178900087,4.79810072,176.94,176.89,5.65323082]
["bitfinex","SOLUSD",1762178900302,4.79810072,176.93,176.89,5.65323082]
["bitfinex","SOLUSD",1762178900694,4.79810072,176.92,176.86,19.78888113]
["bitfinex","SOLUSD",1762178900894,4.79810072,176.92,176.86,24.58698185]
["bitfinex","SOLUSD",1762178901096,4.79810072,176.96,176.9,20.592]
["bitfinex","SOLUSD",1762178901282,4.79810072,176.96,176.9,25.39010072]
["bitfinex","SOLUSD",1762178901782,4.79810072,176.94,176.88,4.79810072]
["bitfinex","SOLUSD",1762178901984,4.79810072,176.95,176.9,4.79810072]
["bitfinex","SOLUSD",1762178902993,4.79810072,176.95,176.86,19.78888113]
["bitfinex","SOLUSD",1762178903281,4.79810072,176.91,176.86,5.65418975]
["bitfinex","SOLUSD",1762178903494,4.79810072,176.91,176.86,19.78966413]
["bitfinex","SOLUSD",1762178903994,4.79810072,176.92,176.86,24.58776485]
["bitfinex","SOLUSD",1762178904383,3.76938488,176.97,176.87,4.79810072]
["bitfinex","SOLUSD",1762178904384,4.79810072,176.93,176.87,4.79810072]
["bitfinex","SOLUSD",1762178904582,4.79810072,176.92,176.86,24.58776485]
["bitfinex","SOLUSD",1762178904825,3.76938488,176.97,176.86,19.78966413]
["bitfinex","SOLUSD",1762178905018,4.79810072,176.94,176.86,19.78966413]
["bitfinex","SOLUSD",1762178905185,4.79810072,176.95,176.9,4.79810072]
["bitfinex","SOLUSD",1762178905887,4.79810072,176.96,176.91,4.79810072]
["bitfinex","SOLUSD",1762178906083,4.79810072,176.96,176.86,48.0606129]
["bitfinex","SOLUSD",1762178906084,4.79810072,176.95,176.86,48.0606129]
["bitfinex","SOLUSD",1762178906290,4.79810072,176.93,176.87,4.79810072]
["bitfinex","SOLUSD",1762178906628,4.79810072,176.93,176.88,4.79810072]
["bitfinex","SOLUSD",1762178906801,4.79810072,176.94,176.88,4.79810072]
["bitfinex","SOLUSD",1762178907313,4.79810072,176.95,176.89,4.79810072]
["bitfinex","SOLUSD",1762178907521,4.79810072,176.97,176.91,4.79810072]
["bitfinex","SOLUSD",1762178907728,4.79810072,176.98,176.92,4.79810072]
["bitfinex","SOLUSD",1762178908017,4.79810072,176.95,176.9,4.79810072]
["bitfinex","SOLUSD",1762178908388,4.79810072,176.95,176.86,19.78966413]
["bitfinex","SOLUSD",1762178908588,4.79810072,176.93,176.86,19.78966413]
["bitfinex","SOLUSD",1762178908895,4.79810072,176.93,176.87,4.79810072]
["bitfinex","SOLUSD",1762178909295,4.79810072,176.92,176.87,4.79810072]
["bitfinex","SOLUSD",1762178909609,4.79810072,176.92,176.86,24.58776485]
["bitfinex","SOLUSD",1762178909811,4.79810072,176.92,176.87,4.79810072]
["bitfinex","SOLUSD",1762178910007,4.79810072,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1762178910312,4.79810072,176.92,176.86,10.45229047]
["bitfinex","SOLUSD",1762178910510,4.79810072,176.92,176.87,4.79810072]
["bitfinex","SOLUSD",1762178911014,4.79810072,176.93,176.87,4.79810072]
["bitfinex","SOLUSD",1762178911202,4.79810072,176.91,176.86,24.58776485]
["bitfinex","SOLUSD",1762178911399,4.79810072,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1762178912818,4.79810072,176.89,176.85,5.65450947]
["bitfinex","SOLUSD",1762178913011,4.79810072,176.88,176.85,5.65450947]
["bitfinex","SOLUSD",1762178913314,4.79810072,176.89,176.85,5.65450947]
["bitfinex","SOLUSD",1762178913609,4.79810072,176.87,176.84,5.65476573]
["bitfinex","SOLUSD",1762178913826,4.79810072,176.87,176.83,0.2]
["bitfinex","SOLUSD",1762178913827,4.79810072,176.87,176.83,5.8550789]
["bitfinex","SOLUSD",1762178914011,4.79810072,176.89,176.83,10.65317962]
["bitfinex","SOLUSD",1762178914192,4.79810072,176.89,176.84,4.79810072]
["bitfinex","SOLUSD",1762178914817,4.79810072,176.89,176.84,10.45289669]
["bitfinex","SOLUSD",1762178915016,4.79810072,176.9,176.84,24.58996975]
["bitfinex","SOLUSD",1762178915611,4.79810072,176.88,176.83,10.65323073]
["bitfinex","SOLUSD",1762178915819,4.79810072,176.88,176.83,5.85513001]
["bitfinex","SOLUSD",1762178916008,4.79810072,176.89,176.83,24.79110326]
["bitfinex","SOLUSD",1762178916609,3.76418366,176.93,176.84,4.79810072]
["bitfinex","SOLUSD",1762178916910,3.76418366,176.93,176.83,19.99300254]
["bitfinex","SOLUSD",1762178916911,4.79810072,176.89,176.83,24.79110326]
["bitfinex","SOLUSD",1762178917213,80.38082769,176.95,176.88,4.79810072]
["bitfinex","SOLUSD",1762178917214,4.79810072,176.93,176.88,4.79810072]
["bitfinex","SOLUSD",1762178917515,4.79810072,176.93,176.87,4.79810072]
["bitfinex","SOLUSD",1762178917703,4.79810072,176.93,176.83,48.2687476]
["bitfinex","SOLUSD",1762178917892,4.79810072,176.92,176.87,4.79810072]
["bitfinex","SOLUSD",1762178918313,4.79810072,176.93,176.87,4.79810072]
["bitfinex","SOLUSD",1762178918513,4.79810072,176.92,176.87,4.79810072]
["bitfinex","SOLUSD",1762178918816,4.79810072,176.92,176.88,5.65355042]
["bitfinex","SOLUSD",1762178919122,4.79810072,176.89,176.83,4.99810072]
["bitfinex","SOLUSD",1762178919310,4.79810072,176.88,176.84,5.65482922]
["bitfinex","SOLUSD",1762178919689,4.79810072,176.88,176.84,19.79190228]
["bitfinex","SOLUSD",1762178919895,4.79810072,176.89,176.84,19.79190228]
["bitfinex","SOLUSD",1762178920599,4.79810072,176.89,176.84,24.590003]
["bitfinex","SOLUSD",1762178920802,4.79810072,176.89,176.84,19.79190228]
["bitfinex","SOLUSD",1762178920992,4.79810072,176.89,176.84,24.590003]
["bitfinex","SOLUSD",1762178921598,4.79810072,176.89,176.84,19.79190228]
["bitfinex","SOLUSD",1762178921824,4.79810072,176.89,176.84,24.590003]
["bitfinex","SOLUSD",1762178922118,20.592,176.95,176.87,4.79810072]
["bitfinex","SOLUSD",1762178922415,4.79810072,176.92,176.87,4.79810072]
["bitfinex","SOLUSD",1762178922718,8.55676272,176.93,176.87,4.79810072]
["bitfinex","SOLUSD",1762178923012,4.79810072,176.91,176.86,4.79810072]
["bitfinex","SOLUSD",1762178923616,4.79810072,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1762178923802,3.76136496,176.94,176.87,10.45197079]
["bitfinex","SOLUSD",1762178924001,3.76136496,176.94,176.88,4.79810072]
["bitfinex","SOLUSD",1762178924002,3.76136496,176.93,176.88,4.79810072]
["bitfinex","SOLUSD",1762178924316,4.79810072,176.94,176.88,4.79810072]
["bitfinex","SOLUSD",1762178924621,3.76446104,176.93,176.87,45.17864597]
["bitfinex","SOLUSD",1762178924922,3.76446104,176.92,176.87,45.17864597]
["bitfinex","SOLUSD",1762178925101,4.79810072,176.93,176.87,45.17864597]
["bitfinex","SOLUSD",1762178925437,3.76453219,176.92,176.87,40.38054525]
["bitfinex","SOLUSD",1762178925722,4.79810072,176.93,176.87,45.17864597]
["bitfinex","SOLUSD",1762178925928,3.76492652,176.92,176.87,45.17864597]
["bitfinex","SOLUSD",1762178926213,4.79810072,176.92,176.87,40.38054525]
["bitfinex","SOLUSD",1762178926620,4.79810072,176.93,176.87,45.17864597]
["bitfinex","SOLUSD",1762178927207,4.79810072,176.92,176.87,45.17864597]
["bitfinex","SOLUSD",1762178927615,4.79810072,176.92,176.87,40.38054525]
["bitfinex","SOLUSD",1762178927802,4.79810072,176.91,176.84,19.79190228]
["bitfinex","SOLUSD",1762178928004,4.79810072,176.92,176.86,4.79810072]
["bitfinex","SOLUSD",1762178929120,3.76988044,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1762178929311,4.79810072,176.92,176.87,5.65387007]
["bitfinex","SOLUSD",1762178929511,3.77296322,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1762178929811,4.79810072,176.92,176.87,19.78854525]
["bitfinex","SOLUSD",1762178930010,46.50055879,176.95,176.89,4.79810072]
["bitfinex","SOLUSD",1762178930011,36.79810072,176.95,176.89,4.79810072]
["bitfinex","SOLUSD",1762178930314,3.77250985,176.94,176.89,4.79810072]
["bitfinex","SOLUSD",1762178930517,3.77250985,176.93,176.89,4.79810072]
["bitfinex","SOLUSD",1762178930722,3.77250985,176.92,176.87,45.17864597]
["bitfinex","SOLUSD",1762178930913,3.77250985,176.92,176.87,40.38054525]
["bitfinex","SOLUSD",1762178930914,4.79810072,176.92,176.87,40.38054525]
["bitfinex","SOLUSD",1762178931225,3.7786443,176.91,176.87,45.17864597]
["bitfinex","SOLUSD",1762178931401,4.79810072,176.94,176.88,4.79810072]
["bitfinex","SOLUSD",1762178931601,3.77864221,176.93,176.88,4.79810072]
["bitfinex","SOLUSD",1762178931812,3.77864221,176.92,176.88,4.79810072]
["bitfinex","SOLUSD",1762178932022,3.77860059,176.91,176.87,40.38054525]
["bitfinex","SOLUSD",1762178932221,4.79810072,176.94,176.88,4.79810072]
["bitfinex","SOLUSD",1762178932424,3.78127867,176.93,176.88,4.79810072]
["bitfinex","SOLUSD",1762178932619,3.78127867,176.92,176.88,4.79810072]
["bitfinex","SOLUSD",1762178932823,3.78127867,176.91,176.87,45.17864597]
["bitfinex","SOLUSD",1762178933126,4.79810072,176.93,176.87,45.17864597]
["bitfinex","SOLUSD",1762178933314,3.78442212,176.92,176.87,45.17864597]
["bitfinex","SOLUSD",1762178933509,3.78442212,176.91,176.87,45.17864597]
["bitfinex","SOLUSD",1762178933842,4.79810072,176.94,176.88,4.79810072]
["bitfinex","SOLUSD",1762178934127,3.78442073,176.93,176.89,4.79810072]
["bitfinex","SOLUSD",1762178934324,3.78442073,176.92,176.89,7.13254166]
["bitfinex","SOLUSD",1762178934504,3.78442073,176.91,176.89,7.13254166]
["bitfinex","SOLUSD",1762178934710,7.13254166,176.94,176.88,7.13254166]
["bitfinex","SOLUSD",1762178934931,10.91973687,176.93,176.87,47.51308691]
["bitfinex","SOLUSD",1762178935129,7.13254166,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1762178935438,3.78719521,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1762178935642,3.78719521,176.89,176.86,19.78966413]
["bitfinex","SOLUSD",1762178935931,4.7117311,176.93,176.86,26.92220579]
["bitfinex","SOLUSD",1762178936126,10.9223906,176.92,176.86,26.92220579]
["bitfinex","SOLUSD",1762178936340,3.78984894,176.91,176.87,7.13254166]
["bitfinex","SOLUSD",1762178936628,3.78984894,176.9,176.87,7.13254166]
["bitfinex","SOLUSD",1762178936938,11.84427276,176.95,176.89,7.13254166]
["bitfinex","SOLUSD",1762178937224,15.13655878,176.94,176.89,5.65323082]
["bitfinex","SOLUSD",1762178937430,8.00651924,176.93,176.89,5.65323082]
["bitfinex","SOLUSD",1762178937730,3.79095496,176.92,176.89,19.78630787]
["bitfinex","SOLUSD",1762178937924,3.79095496,176.91,176.89,19.78630787]
["bitfinex","SOLUSD",1762178938103,3.79095496,176.9,176.89,19.78630787]
["bitfinex","SOLUSD",1762178938611,3.79095496,176.9,176.89,26.91884953]
["bitfinex","SOLUSD",1762178938936,3.79095496,176.9,176.89,19.78630787]
["bitfinex","SOLUSD",1762178939430,8.01419747,176.9,176.88,5.65355042]
["bitfinex","SOLUSD",1762178939635,3.79095496,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1762178939819,3.79095496,176.88,176.86,5.65418975]
["bitfinex","SOLUSD",1762178940127,11.84427276,176.94,176.87,7.13254166]
["bitfinex","SOLUSD",1762178940329,4.22871046,176.93,176.89,7.13254166]
["bitfinex","SOLUSD",1762178940630,4.22871046,176.92,176.87,7.13254166]
["bitfinex","SOLUSD",1762178940817,4.22871046,176.91,176.88,7.13254166]
["bitfinex","SOLUSD",1762178941012,7.13254166,176.94,176.88,7.13254166]
["bitfinex","SOLUSD",1762178941242,4.22842462,176.93,176.88,7.13254166]
["bitfinex","SOLUSD",1762178941412,4.22842462,176.92,176.89,5.65323082]
["bitfinex","SOLUSD",1762178941613,4.22842462,176.91,176.89,5.65323082]
["bitfinex","SOLUSD",1762178941921,4.22842462,176.9,176.89,5.65323082]
["bitfinex","SOLUSD",1762178942223,4.22842462,176.9,176.88,5.65350972]
["bitfinex","SOLUSD",1762178942530,4.22842462,176.89,176.88,5.65350972]
["bitfinex","SOLUSD",1762178943445,4.22842462,176.89,176.87,14.1345223]
["bitfinex","SOLUSD",1762178943638,7.13254166,176.92,176.87,14.1345223]
["bitfinex","SOLUSD",1762178943949,4.23293367,176.91,176.87,14.1345223]
["bitfinex","SOLUSD",1762178944152,4.7117311,176.95,176.89,7.13254166]
["bitfinex","SOLUSD",1762178944320,4.23269731,176.94,176.9,7.13254166]
["bitfinex","SOLUSD",1762178944523,4.23269731,176.93,176.9,7.13254166]
["bitfinex","SOLUSD",1762178944824,4.23269731,176.92,176.87,14.1345223]
["bitfinex","SOLUSD",1762178945163,7.13254166,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1762178945449,7.13254166,176.87,176.83,5.855135]
["bitfinex","SOLUSD",1762178945615,4.23269731,176.86,176.83,19.99300753]
["bitfinex","SOLUSD",1762178945812,4.23269731,176.85,176.83,19.99300753]
["bitfinex","SOLUSD",1762178946008,4.23269731,176.84,176.83,19.99300753]
["bitfinex","SOLUSD",1762178946239,4.23515159,176.84,176.83,5.855135]
["bitfinex","SOLUSD",1762178946433,7.13254166,176.86,176.83,5.855135]
["bitfinex","SOLUSD",1762178946644,4.23356028,176.85,176.83,5.855135]
["bitfinex","SOLUSD",1762178946847,7.13254166,176.86,176.83,19.99300753]
["bitfinex","SOLUSD",1762178947014,7.13254166,176.87,176.83,19.99300753]
["bitfinex","SOLUSD",1762178947210,4.23344099,176.86,176.83,19.99300753]
["bitfinex","SOLUSD",1762178947443,7.13254166,176.87,176.83,19.99300753]
["bitfinex","SOLUSD",1762178947623,4.2325394,176.86,176.83,19.99300753]
["bitfinex","SOLUSD",1762178947815,7.13254166,176.87,176.83,19.99300753]
["bitfinex","SOLUSD",1762178948141,4.23253862,176.86,176.83,19.99300753]
["bitfinex","SOLUSD",1762178948329,7.13254166,176.87,176.83,19.99300753]
["bitfinex","SOLUSD",1762178948530,7.13254166,176.85,176.83,0.2]
["bitfinex","SOLUSD",1762178948721,7.13254166,176.85,176.83,5.85514901]
["bitfinex","SOLUSD",1762178948921,14.50055879,176.92,176.83,19.99302154]
["bitfinex","SOLUSD",1762178949142,7.13254166,176.88,176.83,19.99302154]
["bitfinex","SOLUSD",1762178949335,11.36415776,176.87,176.83,19.99302154]
["bitfinex","SOLUSD",1762178949644,4.2316161,176.86,176.83,19.99302154]
["bitfinex","SOLUSD",1762178949828,7.13254166,176.87,176.83,19.99302154]
["bitfinex","SOLUSD",1762178950019,4.23100754,176.86,176.83,19.99302154]
["bitfinex","SOLUSD",1762178950225,7.13254166,176.88,176.83,19.99302154]
["bitfinex","SOLUSD",1762178950424,4.23062309,176.87,176.83,19.99302154]
["bitfinex","SOLUSD",1762178950722,7.13254166,176.88,176.83,27.1255632]
["bitfinex","SOLUSD",1762178950929,4.23058149,176.87,176.83,27.1255632]
["bitfinex","SOLUSD",1762178951126,7.13254166,176.89,176.83,27.1255632]
["bitfinex","SOLUSD",1762178951322,4.23118045,176.88,176.83,27.1255632]
["bitfinex","SOLUSD",1762178951538,4.23118045,176.87,176.85,5.65450947]
["bitfinex","SOLUSD",1762178951740,7.13254166,176.88,176.85,5.65450947]
["bitfinex","SOLUSD",1762178951939,4.23074546,176.87,176.85,5.65450947]
["bitfinex","SOLUSD",1762178952146,3.80774063,176.86,176.85,5.65450947]
["bitfinex","SOLUSD",1762178952350,3.80774063,176.86,176.83,5.8548741]
["bitfinex","SOLUSD",1762178952536,15.17113731,176.85,176.83,5.8548741]
["bitfinex","SOLUSD",1762178952741,3.80774063,176.84,176.83,5.8548741]
["bitfinex","SOLUSD",1762178955049,15.17061578,176.84,176.83,0.2]
["bitfinex","SOLUSD",1762178955523,8.03807412,176.84,176.83,5.85514901]
["bitfinex","SOLUSD",1762178955723,8.03807412,176.84,176.83,0.2]
["bitfinex","SOLUSD",1762178955954,15.17061578,176.84,176.83,0.2]
["bitfinex","SOLUSD",1762178956156,15.17061578,176.84,176.83,5.85514901]
["bitfinex","SOLUSD",1762178956941,15.17061578,176.84,176.83,0.2]
["bitfinex","SOLUSD",1762178958438,11.09380708,176.84,176.83,0.2]
["bitfinex","SOLUSD",1762178958964,26.67962556,176.84,176.83,0.2]
["bitfinex","SOLUSD",1762178959251,26.67962556,176.84,176.81,0.2]
["bitfinex","SOLUSD",1762178959252,83.57872222,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762178959450,91.61679634,176.82,176.81,0.2]
["bitfinex","SOLUSD",1762178959650,9.93098926,176.8,176.73,0.2]
["bitfinex","SOLUSD",1762178959859,3.05573296,176.75,176.73,5.85828094]
["bitfinex","SOLUSD",1762178960062,3.05573296,176.76,176.73,5.85828094]
["bitfinex","SOLUSD",1762178960553,7.14738638,176.76,176.73,5.85828094]
["bitfinex","SOLUSD",1762178960855,7.14738638,176.75,176.73,0.2]
["bitfinex","SOLUSD",1762178961053,7.14738638,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178961356,7.14738638,176.74,176.73,5.85834889]
["bitfinex","SOLUSD",1762178962049,7.14738638,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178962351,7.14738638,176.74,176.73,5.85834889]
["bitfinex","SOLUSD",1762178962758,7.14738638,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178964043,3.79410828,176.76,176.73,0.2]
["bitfinex","SOLUSD",1762178964250,7.14738638,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178965065,20.592,176.78,176.73,5.85827297]
["bitfinex","SOLUSD",1762178965236,7.14738638,176.76,176.73,5.85827297]
["bitfinex","SOLUSD",1762178966357,7.14738638,176.76,176.73,20.0041452]
["bitfinex","SOLUSD",1762178966732,7.14738638,176.75,176.73,20.0041452]
["bitfinex","SOLUSD",1762178967550,7.14738638,176.76,176.73,20.0041452]
["bitfinex","SOLUSD",1762178968558,7.14738638,176.74,176.73,20.0041452]
["bitfinex","SOLUSD",1762178968757,7.14738638,176.74,176.73,5.85827297]
["bitfinex","SOLUSD",1762178969943,20.592,176.77,176.73,20.0041452]
["bitfinex","SOLUSD",1762178970254,7.14738638,176.76,176.73,20.0041452]
["bitfinex","SOLUSD",1762178970553,30.52298926,176.8,176.73,20.0041452]
["bitfinex","SOLUSD",1762178970554,7.14738638,176.77,176.73,20.0041452]
["bitfinex","SOLUSD",1762178970948,7.14738638,176.76,176.73,20.0041452]
["bitfinex","SOLUSD",1762178971472,7.14738638,176.75,176.73,5.85827297]
["bitfinex","SOLUSD",1762178971682,30.52298926,176.8,176.73,5.85827297]
["bitfinex","SOLUSD",1762178971683,7.14738638,176.74,176.73,5.85827297]
["bitfinex","SOLUSD",1762178972146,7.14738638,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178973153,7.14738638,176.74,176.73,5.85834889]
["bitfinex","SOLUSD",1762178973460,7.14738638,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178973461,17.07837564,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178973859,7.14738638,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178974738,7.28954795,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178975143,77.88154795,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178975378,81.6578895,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178975678,61.0658895,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178976567,53.91850312,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178976769,61.0658895,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178976968,70.85471719,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178977272,75.05098825,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178977569,70.85471719,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178979656,63.70555836,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178979856,70.85294474,176.74,176.73,0.2]
["bitfinex","SOLUSD",1762178980469,59.93098926,176.73,176.72,27.34942101]
["bitfinex","SOLUSD",1762178980775,63.70555836,176.73,176.72,27.34942101]
["bitfinex","SOLUSD",1762178980954,66.76683059,176.73,176.72,27.34942101]
["bitfinex","SOLUSD",1762178981156,70.96273433,176.73,176.72,27.34942101]
["bitfinex","SOLUSD",1762178981745,70.96273433,176.73,176.69,0.2]
["bitfinex","SOLUSD",1762178981954,33.58426149,176.7,176.69,0.2]
["bitfinex","SOLUSD",1762178984073,37.35978766,176.7,176.69,0.2]
["bitfinex","SOLUSD",1762178984663,34.29851543,176.7,176.69,0.2]
["bitfinex","SOLUSD",1762178984976,37.35978766,176.7,176.69,0.2]
["bitfinex","SOLUSD",1762178986586,3.77552617,176.7,176.69,0.2]
["bitfinex","SOLUSD",1762178986759,23.65327223,176.7,176.69,0.2]
["bitfinex","SOLUSD",1762178986959,9.78882769,176.73,176.69,0.2]
["bitfinex","SOLUSD",1762178987159,3.06127223,176.7,176.69,0.2]
["bitfinex","SOLUSD",1762178987460,112.99226149,176.7,176.69,0.2]
["bitfinex","SOLUSD",1762178987678,112.99226149,176.7,176.62,0.2]
["bitfinex","SOLUSD",1762178987679,9.93098926,176.68,176.62,0.2]
["bitfinex","SOLUSD",1762178987876,3.06127223,176.65,176.62,5.8617867]
["bitfinex","SOLUSD",1762178988080,3.06127223,176.66,176.62,5.8617867]
["bitfinex","SOLUSD",1762178988382,3.06127223,176.65,176.62,5.8617867]
["bitfinex","SOLUSD",1762178988877,3.06127223,176.66,176.62,20.01646906]
["bitfinex","SOLUSD",1762178989253,6.83627589,176.66,176.62,20.01646906]
["bitfinex","SOLUSD",1762178989457,3.06127223,176.66,176.62,20.01646906]
["bitfinex","SOLUSD",1762178989653,6.83627589,176.66,176.62,20.01646906]
["bitfinex","SOLUSD",1762178989873,20.592,176.68,176.62,20.01646906]
["bitfinex","SOLUSD",1762178990086,3.06127223,176.66,176.62,20.01646906]
["bitfinex","SOLUSD",1762178990970,3.06127223,176.65,176.62,20.01646906]
["bitfinex","SOLUSD",1762178991166,3.06127223,176.64,176.62,0.2]
["bitfinex","SOLUSD",1762178991473,6.84232154,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762178991782,3.78104931,176.63,176.62,5.86187294]
["bitfinex","SOLUSD",1762178993060,3.06127223,176.65,176.62,5.86187294]
["bitfinex","SOLUSD",1762178993265,3.78121712,176.64,176.62,5.86187294]
["bitfinex","SOLUSD",1762178993466,3.06127223,176.65,176.62,5.86187294]
["bitfinex","SOLUSD",1762178993767,3.78121572,176.64,176.62,5.86187294]
["bitfinex","SOLUSD",1762178993966,3.06127223,176.66,176.62,20.0165553]
["bitfinex","SOLUSD",1762178994285,3.78121503,176.65,176.62,20.0165553]
["bitfinex","SOLUSD",1762178994486,3.78121503,176.64,176.62,20.0165553]
["bitfinex","SOLUSD",1762178994782,1.95919678,176.65,176.62,20.0165553]
["bitfinex","SOLUSD",1762178994985,3.78245667,176.64,176.62,20.0165553]
["bitfinex","SOLUSD",1762178995184,3.78340772,176.63,176.62,20.0165553]
["bitfinex","SOLUSD",1762178995868,3.78340772,176.63,176.62,26.45387294]
["bitfinex","SOLUSD",1762178996075,1.95919678,176.66,176.62,26.45387294]
["bitfinex","SOLUSD",1762178996383,3.7847099,176.65,176.62,26.45387294]
["bitfinex","SOLUSD",1762178996686,3.7847099,176.64,176.62,26.45387294]
["bitfinex","SOLUSD",1762178996862,0.69,176.65,176.62,42.56775208]
["bitfinex","SOLUSD",1762178998003,0.69,176.65,176.64,22.55119678]
["bitfinex","SOLUSD",1762178998160,1.95919678,176.69,176.64,22.55119678]
["bitfinex","SOLUSD",1762178998356,4.71821137,176.72,176.64,22.55119678]
["bitfinex","SOLUSD",1762178998357,1.95919678,176.66,176.64,20.592]
["bitfinex","SOLUSD",1762178998564,3.78787209,176.65,176.64,20.592]
["bitfinex","SOLUSD",1762178999173,3.78787209,176.65,176.64,26.25323188]
["bitfinex","SOLUSD",1762179000277,1.95919678,176.69,176.64,40.40631159]
["bitfinex","SOLUSD",1762179000581,3.79145111,176.68,176.64,42.36550837]
["bitfinex","SOLUSD",1762179000788,3.79145111,176.67,176.66,1.95919678]
["bitfinex","SOLUSD",1762179000990,1.95919678,176.74,176.66,1.95919678]
["bitfinex","SOLUSD",1762179001160,4.21243706,176.73,176.7,1.95919678]
["bitfinex","SOLUSD",1762179001360,9.78882769,176.79,176.66,0.14216157]
["bitfinex","SOLUSD",1762179001361,4.71821137,176.76,176.72,1.95919678]
["bitfinex","SOLUSD",1762179001663,4.2147895,176.75,176.72,1.95919678]
["bitfinex","SOLUSD",1762179001863,1.95919678,176.77,176.71,21.76565934]
["bitfinex","SOLUSD",1762179002087,1.95919678,176.77,176.72,1.95919678]
["bitfinex","SOLUSD",1762179002088,4.2144076,176.76,176.72,1.95919678]
["bitfinex","SOLUSD",1762179002393,1.95919678,176.78,176.72,1.95919678]
["bitfinex","SOLUSD",1762179002593,4.21646165,176.77,176.72,1.95919678]
["bitfinex","SOLUSD",1762179002765,6.67740815,176.81,176.75,1.95919678]
["bitfinex","SOLUSD",1762179002966,6.1754325,176.8,176.74,22.55119678]
["bitfinex","SOLUSD",1762179003187,6.1754325,176.79,176.74,20.592]
["bitfinex","SOLUSD",1762179003380,4.21623572,176.78,176.75,19.80198019]
["bitfinex","SOLUSD",1762179003565,1.95919678,176.79,176.75,19.80198019]
["bitfinex","SOLUSD",1762179003887,4.21816556,176.78,176.75,19.80198019]
["bitfinex","SOLUSD",1762179004063,1.95919678,176.8,176.75,19.80198019]
["bitfinex","SOLUSD",1762179004268,1.95919678,176.78,176.75,19.80198019]
["bitfinex","SOLUSD",1762179004468,4.2181165,176.77,176.75,19.80198019]
["bitfinex","SOLUSD",1762179004698,1.95919678,176.79,176.75,19.80198019]
["bitfinex","SOLUSD",1762179004903,4.21909345,176.78,176.75,19.80198019]
["bitfinex","SOLUSD",1762179005109,1.95919678,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1762179005307,4.21876255,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1762179005489,4.21876255,176.78,176.75,14.14427157]
["bitfinex","SOLUSD",1762179005878,6.17795933,176.78,176.74,5.65802874]
["bitfinex","SOLUSD",1762179006077,1.95919678,176.76,176.74,5.65802874]
["bitfinex","SOLUSD",1762179006400,1.95919678,176.8,176.74,19.80310059]
["bitfinex","SOLUSD",1762179006588,4.21951914,176.79,176.74,21.76229737]
["bitfinex","SOLUSD",1762179006908,4.21951914,176.78,176.74,21.76229737]
["bitfinex","SOLUSD",1762179007090,1.95919678,176.76,176.74,5.65802874]
["bitfinex","SOLUSD",1762179007400,1.95919678,176.75,176.74,5.65802874]
["bitfinex","SOLUSD",1762179007597,1.95919678,176.75,176.72,14.1465429]
["bitfinex","SOLUSD",1762179007800,1.95919678,176.76,176.72,14.1465429]
["bitfinex","SOLUSD",1762179009097,1.95919678,176.76,176.7,1.95919678]
["bitfinex","SOLUSD",1762179009793,1.95919678,176.75,176.69,19.80870451]
["bitfinex","SOLUSD",1762179009997,9.78882769,176.79,176.69,19.80870451]
["bitfinex","SOLUSD",1762179010198,4.21949851,176.78,176.69,19.80870451]
["bitfinex","SOLUSD",1762179010518,1.95919678,176.71,176.69,5.65962986]
["bitfinex","SOLUSD",1762179011212,1.95919678,176.71,176.67,19.81029283]
["bitfinex","SOLUSD",1762179011392,1.95919678,176.68,176.65,5.66063553]
["bitfinex","SOLUSD",1762179011710,1.95919678,176.68,176.63,5.66155239]
["bitfinex","SOLUSD",1762179011881,20.592,176.72,176.63,19.81543338]
["bitfinex","SOLUSD",1762179012077,1.95919678,176.68,176.63,19.81543338]
["bitfinex","SOLUSD",1762179012709,1.95919678,176.66,176.63,19.81543338]
["bitfinex","SOLUSD",1762179012905,3.80061431,176.71,176.66,20.73416157]
["bitfinex","SOLUSD",1762179013201,3.79967476,176.74,176.7,1.95919678]
["bitfinex","SOLUSD",1762179013376,1.95919678,176.76,176.7,1.95919678]
["bitfinex","SOLUSD",1762179013575,3.80015096,176.75,176.7,1.95919678]
["bitfinex","SOLUSD",1762179013777,3.80015096,176.74,176.7,1.95919678]
["bitfinex","SOLUSD",1762179013977,3.79989493,176.75,176.7,1.95919678]
["bitfinex","SOLUSD",1762179014184,3.79996063,176.76,176.71,1.95919678]
["bitfinex","SOLUSD",1762179014395,3.79996063,176.75,176.73,4.81729213]
["bitfinex","SOLUSD",1762179014698,8.61724289,176.78,176.72,4.81729213]
["bitfinex","SOLUSD",1762179014880,12.8380168,176.77,176.68,52.827788]
["bitfinex","SOLUSD",1762179015081,8.02072873,176.76,176.72,19.80534178]
["bitfinex","SOLUSD",1762179015282,3.79995076,176.75,176.72,19.80534178]
["bitfinex","SOLUSD",1762179015499,4.81729213,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762179015704,8.02183999,176.76,176.72,19.80534178]
["bitfinex","SOLUSD",1762179015910,3.80049292,176.75,176.72,19.80534178]
["bitfinex","SOLUSD",1762179016205,75.31021137,176.8,176.72,19.80534178]
["bitfinex","SOLUSD",1762179016206,4.81729213,176.76,176.72,5.65866908]
["bitfinex","SOLUSD",1762179016401,4.81729213,176.74,176.72,5.65866908]
["bitfinex","SOLUSD",1762179016582,4.81729213,176.75,176.72,5.65866908]
["bitfinex","SOLUSD",1762179017103,4.81729213,176.75,176.7,19.80686971]
["bitfinex","SOLUSD",1762179018016,4.81729213,176.75,176.7,5.65930956]
["bitfinex","SOLUSD",1762179018201,4.22260034,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1762179018403,8.6177849,176.76,176.7,5.65930956]
["bitfinex","SOLUSD",1762179018707,4.22273989,176.75,176.7,5.65930956]
["bitfinex","SOLUSD",1762179018908,4.22273989,176.75,176.71,4.81729213]
["bitfinex","SOLUSD",1762179019213,4.81729213,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762179019393,4.22233516,176.76,176.72,19.80534178]
["bitfinex","SOLUSD",1762179020107,3.80049277,176.78,176.74,4.81729213]
["bitfinex","SOLUSD",1762179020298,4.22169739,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762179020502,3.80049277,176.79,176.74,4.81729213]
["bitfinex","SOLUSD",1762179020722,4.22129482,176.78,176.74,4.81729213]
["bitfinex","SOLUSD",1762179021087,4.22129482,176.78,176.75,19.80198019]
["bitfinex","SOLUSD",1762179021914,4.81729213,176.77,176.74,5.65794485]
["bitfinex","SOLUSD",1762179022116,4.81729213,176.75,176.7,19.80758347]
["bitfinex","SOLUSD",1762179022297,4.81729213,176.75,176.7,5.65930956]
["bitfinex","SOLUSD",1762179022924,4.81729213,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1762179023097,4.81729213,176.75,176.7,5.65930956]
["bitfinex","SOLUSD",1762179023418,4.81729213,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1762179023614,4.81729213,176.75,176.7,19.80758347]
["bitfinex","SOLUSD",1762179024488,4.81729213,176.72,176.7,5.65930956]
["bitfinex","SOLUSD",1762179025201,3.79973921,176.74,176.68,14.14924918]
["bitfinex","SOLUSD",1762179025405,4.22131561,176.73,176.69,4.81729213]
["bitfinex","SOLUSD",1762179025608,3.79973921,176.74,176.69,4.81729213]
["bitfinex","SOLUSD",1762179025911,4.22131561,176.73,176.69,4.81729213]
["bitfinex","SOLUSD",1762179026412,4.22131561,176.73,176.68,14.14924918]
["bitfinex","SOLUSD",1762179026707,4.81729213,176.71,176.67,5.66027056]
["bitfinex","SOLUSD",1762179027311,4.81729213,176.71,176.66,19.81137819]
["bitfinex","SOLUSD",1762179027511,3.79973921,176.73,176.66,24.62867032]
["bitfinex","SOLUSD",1762179027809,4.22177868,176.72,176.69,4.81729213]
["bitfinex","SOLUSD",1762179028014,4.22177868,176.72,176.7,4.81729213]
["bitfinex","SOLUSD",1762179028306,3.79973921,176.75,176.7,4.81729213]
["bitfinex","SOLUSD",1762179028520,4.81729213,176.73,176.68,4.81729213]
["bitfinex","SOLUSD",1762179028818,4.22188018,176.72,176.69,4.81729213]
["bitfinex","SOLUSD",1762179029192,4.81729213,176.75,176.69,4.81729213]
["bitfinex","SOLUSD",1762179029193,3.79973921,176.74,176.69,4.81729213]
["bitfinex","SOLUSD",1762179029412,4.2222298,176.73,176.7,5.65930956]
["bitfinex","SOLUSD",1762179029612,4.2222298,176.72,176.7,5.65930956]
["bitfinex","SOLUSD",1762179029813,3.79973921,176.74,176.7,19.80758347]
["bitfinex","SOLUSD",1762179030012,4.22230144,176.73,176.7,19.80758347]
["bitfinex","SOLUSD",1762179030528,50.0,176.77,176.7,19.80758347]
["bitfinex","SOLUSD",1762179030529,4.22259531,176.72,176.7,19.80758347]
["bitfinex","SOLUSD",1762179030693,3.79973921,176.74,176.7,19.80758347]
["bitfinex","SOLUSD",1762179030894,4.22259453,176.73,176.7,19.80758347]
["bitfinex","SOLUSD",1762179034413,4.22259453,176.72,176.7,19.80758347]
["bitfinex","SOLUSD",1762179034722,4.22439348,176.71,176.63,19.81543338]
["bitfinex","SOLUSD",1762179034902,6.18182898,176.71,176.65,1.9574355]
["bitfinex","SOLUSD",1762179035095,4.22439348,176.7,176.66,1.9574355]
["bitfinex","SOLUSD",1762179035798,4.22439348,176.7,176.65,1.9574355]
["bitfinex","SOLUSD",1762179035998,1.9574355,176.71,176.65,1.9574355]
["bitfinex","SOLUSD",1762179036298,4.22552446,176.7,176.65,1.9574355]
["bitfinex","SOLUSD",1762179036505,4.22552446,176.7,176.66,1.9574355]
["bitfinex","SOLUSD",1762179036703,4.22552446,176.7,176.65,1.9574355]
["bitfinex","SOLUSD",1762179036902,5.76213395,176.69,176.63,68.71519536]
["bitfinex","SOLUSD",1762179037103,1.9574355,176.7,176.64,1.9574355]
["bitfinex","SOLUSD",1762179037298,8.03127213,176.69,176.64,1.9574355]
["bitfinex","SOLUSD",1762179037605,4.22657368,176.68,176.64,1.9574355]
["bitfinex","SOLUSD",1762179037792,3.80469845,176.69,176.65,1.9574355]
["bitfinex","SOLUSD",1762179037994,3.80469845,176.7,176.65,1.9574355]
["bitfinex","SOLUSD",1762179038206,8.03230253,176.69,176.66,19.81206837]
["bitfinex","SOLUSD",1762179038411,3.80469845,176.7,176.66,19.81206837]
["bitfinex","SOLUSD",1762179038732,8.03307474,176.69,176.66,19.81206837]
["bitfinex","SOLUSD",1762179038899,3.80469845,176.72,176.66,19.81206837]
["bitfinex","SOLUSD",1762179039196,8.03307474,176.71,176.66,19.81206837]
["bitfinex","SOLUSD",1762179039396,8.03307474,176.7,176.66,19.81206837]
["bitfinex","SOLUSD",1762179039718,8.03307474,176.69,176.66,19.81206837]
["bitfinex","SOLUSD",1762179039919,3.80469845,176.72,176.66,19.81206837]
["bitfinex","SOLUSD",1762179040119,8.03374195,176.71,176.66,19.81206837]
["bitfinex","SOLUSD",1762179040305,8.03374195,176.7,176.66,19.81206837]
["bitfinex","SOLUSD",1762179040500,8.03374195,176.69,176.66,19.81206837]
["bitfinex","SOLUSD",1762179040703,3.80469845,176.71,176.66,19.81206837]
["bitfinex","SOLUSD",1762179040901,8.03482181,176.7,176.66,19.81206837]
["bitfinex","SOLUSD",1762179041102,8.03482181,176.69,176.66,21.76950387]
["bitfinex","SOLUSD",1762179041325,3.80469845,176.71,176.66,21.76950387]
["bitfinex","SOLUSD",1762179041527,8.03578088,176.7,176.66,21.76950387]
["bitfinex","SOLUSD",1762179041735,4.23108243,176.69,176.66,21.76950387]
["bitfinex","SOLUSD",1762179041940,3.80469845,176.7,176.66,21.76950387]
["bitfinex","SOLUSD",1762179042142,8.04035334,176.69,176.66,21.76950387]
["bitfinex","SOLUSD",1762179042435,3.80926495,176.71,176.66,21.76950387]
["bitfinex","SOLUSD",1762179042738,8.04109324,176.7,176.66,21.76950387]
["bitfinex","SOLUSD",1762179043038,8.04109324,176.69,176.66,21.76950387]
["bitfinex","SOLUSD",1762179043235,32.0,176.72,176.66,21.76950387]
["bitfinex","SOLUSD",1762179043236,3.80926495,176.71,176.66,21.76950387]
["bitfinex","SOLUSD",1762179043438,8.04106279,176.7,176.66,21.76950387]
["bitfinex","SOLUSD",1762179043621,8.04106279,176.69,176.66,21.76950387]
["bitfinex","SOLUSD",1762179043821,3.80926495,176.71,176.66,21.76950387]
["bitfinex","SOLUSD",1762179044021,8.04106435,176.7,176.67,1.9574355]
["bitfinex","SOLUSD",1762179044217,4.2317994,176.69,176.67,1.9574355]
["bitfinex","SOLUSD",1762179044535,3.80947578,176.71,176.66,1.9574355]
["bitfinex","SOLUSD",1762179044717,8.04155452,176.7,176.66,1.9574355]
["bitfinex","SOLUSD",1762179044914,3.80947578,176.71,176.66,1.9574355]
["bitfinex","SOLUSD",1762179045121,8.04155372,176.7,176.66,1.9574355]
["bitfinex","SOLUSD",1762179045324,1.9574355,176.68,176.62,0.2]
["bitfinex","SOLUSD",1762179045523,8.04183039,176.69,176.62,0.2]
["bitfinex","SOLUSD",1762179045524,1.9574355,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762179045832,9.99926589,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762179048332,6.18960085,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762179048513,9.99926589,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762179048712,6.18960085,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762179048912,9.99926589,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762179049328,116.12059011,176.63,176.62,0.2]
["bitfinex","SOLUSD",1762179049526,59.93098926,176.59,176.54,0.2]
["bitfinex","SOLUSD",1762179049731,109.93098926,176.59,176.54,0.2]
["bitfinex","SOLUSD",1762179050057,1.9574355,176.56,176.54,0.2]
["bitfinex","SOLUSD",1762179050225,1.9574355,176.56,176.54,5.86443865]
["bitfinex","SOLUSD",1762179050820,1.9574355,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179053148,22.5494355,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179053339,82.48042476,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179053524,136.69476,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179053731,34.7373245,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179054025,40.48766415,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179054234,26.76377074,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179054459,22.5494355,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179054642,9.93098926,176.56,176.54,0.2]
["bitfinex","SOLUSD",1762179054832,1.9574355,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179055453,1.9574355,176.56,176.54,0.2]
["bitfinex","SOLUSD",1762179055943,1.9574355,176.56,176.54,5.86443472]
["bitfinex","SOLUSD",1762179056336,3.06483021,176.56,176.54,0.2]
["bitfinex","SOLUSD",1762179056535,20.592,176.58,176.54,0.2]
["bitfinex","SOLUSD",1762179056739,3.06483021,176.56,176.54,0.2]
["bitfinex","SOLUSD",1762179057143,20.592,176.58,176.54,0.2]
["bitfinex","SOLUSD",1762179057144,23.65683021,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179057865,20.592,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179058433,3.20699178,176.58,176.54,5.86443865]
["bitfinex","SOLUSD",1762179058832,3.06483021,176.6,176.54,8.92926886]
["bitfinex","SOLUSD",1762179059263,20.592,176.58,176.54,8.92926886]
["bitfinex","SOLUSD",1762179059460,23.65683021,176.58,176.54,0.2]
["bitfinex","SOLUSD",1762179059633,3.06483021,176.56,176.54,0.2]
["bitfinex","SOLUSD",1762179059834,3.06483021,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179061368,3.06483021,176.56,176.54,0.2]
["bitfinex","SOLUSD",1762179061543,3.06483021,176.57,176.54,5.86443701]
["bitfinex","SOLUSD",1762179062260,3.06483021,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179064058,12.99581947,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179064273,68.86885241,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179064446,78.73105213,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179065939,78.7305599,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179066955,66.93678167,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179067240,73.42145031,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179067557,69.22386063,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179067861,69.3660222,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179069864,37.3660222,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179071262,34.30119199,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179071459,82.0,176.58,176.54,0.2]
["bitfinex","SOLUSD",1762179071679,50.0,176.6,176.54,8.92926886]
["bitfinex","SOLUSD",1762179071961,3.7758212,176.59,176.55,3.06483021]
["bitfinex","SOLUSD",1762179072141,6.84065141,176.61,176.54,20.02553528]
["bitfinex","SOLUSD",1762179072338,3.06483021,176.61,176.54,20.02553528]
["bitfinex","SOLUSD",1762179072540,33.4456579,176.61,176.55,3.06483021]
["bitfinex","SOLUSD",1762179072743,33.4456579,176.61,176.54,20.02553528]
["bitfinex","SOLUSD",1762179072744,3.7758212,176.6,176.56,3.06483021]
["bitfinex","SOLUSD",1762179072972,23.65683021,176.61,176.56,3.06483021]
["bitfinex","SOLUSD",1762179073560,23.65683021,176.61,176.56,5.66368305]
["bitfinex","SOLUSD",1762179073751,23.65683021,176.61,176.56,8.72851326]
["bitfinex","SOLUSD",1762179074162,23.65683021,176.61,176.56,5.66368305]
["bitfinex","SOLUSD",1762179074369,27.75283581,176.61,176.56,5.66368305]
["bitfinex","SOLUSD",1762179074870,7.16083581,176.6,176.56,5.66368305]
["bitfinex","SOLUSD",1762179075176,7.16083581,176.6,176.55,5.66401605]
["bitfinex","SOLUSD",1762179075378,7.16083581,176.6,176.55,26.98514639]
["bitfinex","SOLUSD",1762179075976,27.75283581,176.61,176.55,26.98514639]
["bitfinex","SOLUSD",1762179076173,20.592,176.61,176.56,7.16083581]
["bitfinex","SOLUSD",1762179076852,20.592,176.61,176.58,7.16083581]
["bitfinex","SOLUSD",1762179077360,7.16083581,176.63,176.59,5.66283481]
["bitfinex","SOLUSD",1762179077559,10.94216547,176.63,176.59,5.66283481]
["bitfinex","SOLUSD",1762179078351,4.20302225,176.62,176.59,5.66283481]
["bitfinex","SOLUSD",1762179078555,7.98435191,176.62,176.59,26.98075765]
["bitfinex","SOLUSD",1762179078751,3.78132966,176.63,176.59,26.98075765]
["bitfinex","SOLUSD",1762179079369,4.20435655,176.62,176.59,26.98075765]
["bitfinex","SOLUSD",1762179079689,4.20435655,176.62,176.61,7.16083581]
["bitfinex","SOLUSD",1762179079887,3.78132966,176.63,176.61,7.16083581]
["bitfinex","SOLUSD",1762179080057,3.78132966,176.66,176.61,7.16083581]
["bitfinex","SOLUSD",1762179080259,7.98588912,176.65,176.61,7.16083581]
["bitfinex","SOLUSD",1762179080467,7.98588912,176.64,176.61,7.16083581]
["bitfinex","SOLUSD",1762179080782,10.94216547,176.66,176.61,7.16083581]
["bitfinex","SOLUSD",1762179081160,10.94216547,176.66,176.6,7.16083581]
["bitfinex","SOLUSD",1762179081367,7.16083581,176.65,176.6,7.16083581]
["bitfinex","SOLUSD",1762179081573,7.16083581,176.65,176.55,5.66411781]
["bitfinex","SOLUSD",1762179081574,7.16083581,176.61,176.55,5.66411781]
["bitfinex","SOLUSD",1762179081781,7.16083581,176.56,176.54,5.86437946]
["bitfinex","SOLUSD",1762179081957,7.16083581,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179082791,3.78132966,176.58,176.54,0.2]
["bitfinex","SOLUSD",1762179082792,7.16083581,176.57,176.54,5.86442893]
["bitfinex","SOLUSD",1762179083157,3.78132966,176.58,176.54,5.86442893]
["bitfinex","SOLUSD",1762179083158,10.94216547,176.58,176.54,5.86442893]
["bitfinex","SOLUSD",1762179083481,7.16083581,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179084266,25.08613188,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179085989,17.92529607,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179086191,25.08613188,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179089578,7.99430681,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179089780,7.99430681,176.55,176.54,5.86443865]
["bitfinex","SOLUSD",1762179091161,3.78132966,176.55,176.54,5.86443865]
["bitfinex","SOLUSD",1762179091862,3.78132966,176.58,176.54,5.86443865]
["bitfinex","SOLUSD",1762179092079,8.01121624,176.57,176.54,5.86443865]
["bitfinex","SOLUSD",1762179092273,8.01121624,176.56,176.54,13.02527446]
["bitfinex","SOLUSD",1762179092469,20.592,176.59,176.54,27.18637109]
["bitfinex","SOLUSD",1762179092661,8.03837734,176.58,176.54,27.18637109]
["bitfinex","SOLUSD",1762179092860,8.03837734,176.57,176.55,7.16083581]
["bitfinex","SOLUSD",1762179093065,8.03837734,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762179093980,20.592,176.6,176.55,5.66411781]
["bitfinex","SOLUSD",1762179094175,8.04015131,176.59,176.55,26.98524815]
["bitfinex","SOLUSD",1762179094382,8.04015131,176.58,176.55,26.98524815]
["bitfinex","SOLUSD",1762179094590,8.04015131,176.57,176.55,26.98524815]
["bitfinex","SOLUSD",1762179094781,20.592,176.6,176.55,26.98524815]
["bitfinex","SOLUSD",1762179095092,8.04187026,176.59,176.55,26.98524815]
["bitfinex","SOLUSD",1762179095293,8.04187026,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762179095486,8.04187026,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762179095685,7.16083581,176.6,176.55,5.66411781]
["bitfinex","SOLUSD",1762179095867,8.04176437,176.59,176.55,5.66411781]
["bitfinex","SOLUSD",1762179096062,8.04176437,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762179096371,7.16083581,176.59,176.55,5.66411781]
["bitfinex","SOLUSD",1762179096695,8.04118999,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762179096864,7.16083581,176.59,176.55,5.66411781]
["bitfinex","SOLUSD",1762179097064,8.04118921,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762179097290,7.16083581,176.59,176.55,19.82441234]
["bitfinex","SOLUSD",1762179097593,8.04077264,176.58,176.55,19.82441234]
["bitfinex","SOLUSD",1762179097904,4.74967402,176.66,176.57,7.16083581]
["bitfinex","SOLUSD",1762179098070,8.03900253,176.65,176.62,7.16083581]
["bitfinex","SOLUSD",1762179098401,3.80650286,176.67,176.64,7.16083581]
["bitfinex","SOLUSD",1762179098689,7.16083581,176.71,176.65,7.16083581]
["bitfinex","SOLUSD",1762179099060,7.16083581,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1762179099492,7.16083581,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1762179099791,7.16083581,176.67,176.64,5.66123188]
["bitfinex","SOLUSD",1762179100010,7.16083581,176.68,176.64,19.81431159]
["bitfinex","SOLUSD",1762179100204,20.592,176.72,176.64,26.9751474]
["bitfinex","SOLUSD",1762179100367,20.592,176.72,176.64,19.81431159]
["bitfinex","SOLUSD",1762179100368,7.16083581,176.71,176.64,19.81431159]
["bitfinex","SOLUSD",1762179100689,7.16083581,176.69,176.64,26.9751474]
["bitfinex","SOLUSD",1762179100897,7.16083581,176.67,176.64,19.81431159]
["bitfinex","SOLUSD",1762179101199,7.16083581,176.67,176.64,14.15307971]
["bitfinex","SOLUSD",1762179101778,7.16083581,176.67,176.63,5.66155239]
["bitfinex","SOLUSD",1762179102170,7.16083581,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762179102571,7.16083581,176.66,176.63,5.66155239]
["bitfinex","SOLUSD",1762179102886,7.16083581,176.7,176.65,7.16083581]
["bitfinex","SOLUSD",1762179103678,7.16083581,176.71,176.66,5.66059096]
["bitfinex","SOLUSD",1762179104197,7.16083581,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1762179105408,7.16083581,176.7,176.66,19.81206837]
["bitfinex","SOLUSD",1762179105896,7.16083581,176.71,176.66,26.97290418]
["bitfinex","SOLUSD",1762179106499,7.16083581,176.71,176.66,19.81206837]
["bitfinex","SOLUSD",1762179107279,9.78882769,176.74,176.66,19.81206837]
["bitfinex","SOLUSD",1762179107481,7.16083581,176.71,176.66,19.81206837]
["bitfinex","SOLUSD",1762179107813,7.16083581,176.72,176.66,26.97290418]
["bitfinex","SOLUSD",1762179108117,7.16083581,176.72,176.67,7.16083581]
["bitfinex","SOLUSD",1762179108286,7.16083581,176.72,176.66,26.97290418]
["bitfinex","SOLUSD",1762179110186,7.16083581,176.72,176.67,7.16083581]
["bitfinex","SOLUSD",1762179110588,7.16083581,176.72,176.66,19.81206837]
["bitfinex","SOLUSD",1762179110791,7.16083581,176.69,176.66,19.81206837]
["bitfinex","SOLUSD",1762179111090,7.16083581,176.68,176.66,19.81206837]
["bitfinex","SOLUSD",1762179111902,7.16083581,176.68,176.66,14.15147741]
["bitfinex","SOLUSD",1762179112105,7.16083581,176.68,176.65,5.6609114]
["bitfinex","SOLUSD",1762179112279,7.16083581,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1762179112474,24.38023929,176.73,176.65,5.6609114]
["bitfinex","SOLUSD",1762179112475,7.16083581,176.68,176.65,5.6609114]
["bitfinex","SOLUSD",1762179112675,7.16083581,176.68,176.65,19.81318991]
["bitfinex","SOLUSD",1762179114293,7.16083581,176.68,176.63,19.81543338]
["bitfinex","SOLUSD",1762179115006,7.16083581,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762179115892,3.78823929,176.71,176.63,19.81543338]
["bitfinex","SOLUSD",1762179116104,7.16083581,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762179117586,7.16083581,176.65,176.63,19.81543338]
["bitfinex","SOLUSD",1762179117812,7.16083581,176.66,176.61,19.81767736]
["bitfinex","SOLUSD",1762179117994,7.16083581,176.66,176.61,26.97851317]
["bitfinex","SOLUSD",1762179118193,7.16083581,176.66,176.61,19.81767736]
["bitfinex","SOLUSD",1762179118422,1.95914401,176.65,176.61,19.81767736]
["bitfinex","SOLUSD",1762179119119,1.95914401,176.67,176.62,1.95914401]
["bitfinex","SOLUSD",1762179119992,1.95914401,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762179120829,1.95914401,176.66,176.63,19.81543338]
["bitfinex","SOLUSD",1762179121038,3.79152622,176.69,176.63,19.81543338]
["bitfinex","SOLUSD",1762179121189,50.0,176.75,176.68,1.95914401]
["bitfinex","SOLUSD",1762179121389,4.74967402,176.76,176.7,1.95914401]
["bitfinex","SOLUSD",1762179121390,3.79068023,176.74,176.7,1.95914401]
["bitfinex","SOLUSD",1762179121629,3.79068023,176.76,176.71,1.95914401]
["bitfinex","SOLUSD",1762179121924,3.79068023,176.78,176.72,21.76448579]
["bitfinex","SOLUSD",1762179122127,5.94982424,176.8,176.74,1.95914401]
["bitfinex","SOLUSD",1762179122424,22.55114401,176.79,176.73,1.95914401]
["bitfinex","SOLUSD",1762179122594,3.79068023,176.78,176.73,1.95914401]
["bitfinex","SOLUSD",1762179123320,1.95914401,176.78,176.72,19.80534178]
["bitfinex","SOLUSD",1762179123623,1.95914401,176.79,176.72,19.80534178]
["bitfinex","SOLUSD",1762179123819,5.74982424,176.79,176.72,19.80534178]
["bitfinex","SOLUSD",1762179124123,20.792,176.8,176.75,1.95914401]
["bitfinex","SOLUSD",1762179124323,0.2,176.8,176.77,1.95914401]
["bitfinex","SOLUSD",1762179124705,0.2,176.8,176.73,20.592]
["bitfinex","SOLUSD",1762179124706,0.2,176.8,176.76,1.95914401]
["bitfinex","SOLUSD",1762179124903,0.2,176.8,176.75,1.95914401]
["bitfinex","SOLUSD",1762179125800,0.2,176.8,176.76,1.95914401]
["bitfinex","SOLUSD",1762179126117,0.2,176.8,176.77,19.79973976]
["bitfinex","SOLUSD",1762179127615,0.2,176.8,176.77,21.75888377]
["bitfinex","SOLUSD",1762179128920,0.2,176.8,176.77,19.79973976]
["bitfinex","SOLUSD",1762179129093,0.2,176.8,176.77,21.75888377]
["bitfinex","SOLUSD",1762179129900,0.2,176.8,176.77,19.79973976]
["bitfinex","SOLUSD",1762179130496,1.95914401,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1762179130698,0.2,176.8,176.77,19.79973976]
["bitfinex","SOLUSD",1762179130917,0.2,176.8,176.77,21.75888377]
["bitfinex","SOLUSD",1762179131125,0.2,176.8,176.77,5.6570685]
["bitfinex","SOLUSD",1762179131126,2.15914401,176.8,176.77,5.6570685]
["bitfinex","SOLUSD",1762179131330,1.95914401,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1762179132012,1.95914401,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1762179132215,1.95914401,176.79,176.75,19.80191719]
["bitfinex","SOLUSD",1762179132609,1.95914401,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1762179132809,1.95914401,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1762179133022,1.95914401,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1762179133208,1.95914401,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1762179134004,1.95914401,176.79,176.75,19.80198019]
["bitfinex","SOLUSD",1762179135731,0.2,176.8,176.75,19.80198019]
["bitfinex","SOLUSD",1762179135732,1.95914401,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1762179136117,0.2,176.8,176.75,5.65770862]
["bitfinex","SOLUSD",1762179136118,1.95914401,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1762179136311,1.95914401,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1762179136622,1.95914401,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1762179136935,1.95914401,176.77,176.75,5.65770862]
["bitfinex","SOLUSD",1762179137315,1.95914401,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1762179137547,1.95914401,176.76,176.72,14.1466155]
["bitfinex","SOLUSD",1762179137713,1.95914401,176.74,176.72,14.1466155]
["bitfinex","SOLUSD",1762179138330,1.95914401,176.75,176.72,14.1466155]
["bitfinex","SOLUSD",1762179138535,32.0,176.79,176.72,14.1466155]
["bitfinex","SOLUSD",1762179138736,3.78083237,176.78,176.73,1.95914401]
["bitfinex","SOLUSD",1762179139032,3.78083237,176.77,176.73,1.95914401]
["bitfinex","SOLUSD",1762179139231,3.78050369,176.78,176.74,1.95914401]
["bitfinex","SOLUSD",1762179139406,33.95914401,176.79,176.74,1.95914401]
["bitfinex","SOLUSD",1762179139611,3.78194207,176.78,176.73,1.95914401]
["bitfinex","SOLUSD",1762179139824,1.95914401,176.78,176.73,1.95914401]
["bitfinex","SOLUSD",1762179141029,32.0,176.79,176.73,1.95914401]
["bitfinex","SOLUSD",1762179141315,5.74229068,176.78,176.73,1.95914401]
["bitfinex","SOLUSD",1762179141533,1.95914401,176.78,176.73,1.95914401]
["bitfinex","SOLUSD",1762179141724,1.95914401,176.78,176.74,19.80310059]
["bitfinex","SOLUSD",1762179142327,1.95914401,176.75,176.74,5.65802874]
["bitfinex","SOLUSD",1762179142522,5.74603579,176.75,176.74,5.65802874]
["bitfinex","SOLUSD",1762179143441,5.74603579,176.75,176.69,1.95914401]
["bitfinex","SOLUSD",1762179143634,5.74603579,176.74,176.69,1.95914401]
["bitfinex","SOLUSD",1762179143823,36.74967402,176.79,176.7,21.76672748]
["bitfinex","SOLUSD",1762179144022,36.74967402,176.79,176.72,1.95914401]
["bitfinex","SOLUSD",1762179144023,1.95914401,176.77,176.72,1.95914401]
["bitfinex","SOLUSD",1762179144223,3.78832907,176.76,176.72,1.95914401]
["bitfinex","SOLUSD",1762179144428,3.78832907,176.75,176.72,1.95914401]
["bitfinex","SOLUSD",1762179144622,1.95914401,176.77,176.72,1.95914401]
["bitfinex","SOLUSD",1762179144831,3.7886022,176.76,176.73,19.80422112]
["bitfinex","SOLUSD",1762179145047,3.7886022,176.75,176.73,19.80422112]
["bitfinex","SOLUSD",1762179145241,1.95914401,176.77,176.73,19.80422112]
["bitfinex","SOLUSD",1762179145444,3.7890503,176.76,176.73,21.76336513]
["bitfinex","SOLUSD",1762179145736,0.2,176.8,176.73,21.76336513]
["bitfinex","SOLUSD",1762179145938,3.78891468,176.79,176.73,21.76336513]
["bitfinex","SOLUSD",1762179146246,5.74805869,176.78,176.73,19.80422112]
["bitfinex","SOLUSD",1762179146422,3.78891468,176.77,176.73,19.80422112]
["bitfinex","SOLUSD",1762179146749,3.78891468,176.76,176.73,19.80422112]
["bitfinex","SOLUSD",1762179147042,1.95914401,176.78,176.73,21.76336513]
["bitfinex","SOLUSD",1762179147243,3.78935259,176.77,176.73,21.76336513]
["bitfinex","SOLUSD",1762179147447,0.2,176.8,176.73,21.76336513]
["bitfinex","SOLUSD",1762179147749,1.95914401,176.78,176.73,21.76336513]
["bitfinex","SOLUSD",1762179147924,3.79003523,176.77,176.73,21.76336513]
["bitfinex","SOLUSD",1762179148242,1.95914401,176.78,176.73,21.76336513]
["bitfinex","SOLUSD",1762179148428,3.7905294,176.77,176.73,21.76336513]
["bitfinex","SOLUSD",1762179148626,1.95914401,176.76,176.73,19.80422112]
["bitfinex","SOLUSD",1762179149445,1.95914401,176.76,176.73,14.14587223]
["bitfinex","SOLUSD",1762179150747,1.95914401,176.74,176.71,19.80646256]
["bitfinex","SOLUSD",1762179151047,1.95914401,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762179151928,3.79200143,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762179152141,1.95914401,176.76,176.71,19.80646256]
["bitfinex","SOLUSD",1762179152142,1.95914401,176.76,176.71,21.76560657]
["bitfinex","SOLUSD",1762179152349,9.98882769,176.8,176.71,21.76560657]
["bitfinex","SOLUSD",1762179152536,1.95914401,176.76,176.71,21.76560657]
["bitfinex","SOLUSD",1762179153356,1.95914401,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762179153843,1.95914401,176.76,176.71,21.76560657]
["bitfinex","SOLUSD",1762179154149,3.79385151,176.75,176.71,21.76560657]
["bitfinex","SOLUSD",1762179154335,9.98882769,176.8,176.71,21.76560657]
["bitfinex","SOLUSD",1762179154536,1.95914401,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762179155433,5.75363746,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762179155634,1.95914401,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762179156258,3.79449345,176.76,176.71,21.76560657]
["bitfinex","SOLUSD",1762179156550,1.95914401,176.75,176.71,19.80646256]
["bitfinex","SOLUSD",1762179158760,1.95914401,176.72,176.71,5.6589893]
["bitfinex","SOLUSD",1762179159633,1.95914401,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1762179160255,1.95914401,176.72,176.71,5.6589893]
["bitfinex","SOLUSD",1762179160430,1.95914401,176.72,176.69,14.14893567]
["bitfinex","SOLUSD",1762179160945,1.95914401,176.73,176.69,14.14893567]
["bitfinex","SOLUSD",1762179162460,1.95914401,176.72,176.69,14.14893567]
["bitfinex","SOLUSD",1762179162846,1.95914401,176.74,176.69,16.10807968]
["bitfinex","SOLUSD",1762179163052,1.95914401,176.77,176.72,1.95914401]
["bitfinex","SOLUSD",1762179163357,3.80383721,176.76,176.72,1.95914401]
["bitfinex","SOLUSD",1762179163532,3.80383721,176.75,176.72,1.95914401]
["bitfinex","SOLUSD",1762179163737,1.95914401,176.77,176.72,1.95914401]
["bitfinex","SOLUSD",1762179163950,3.80679467,176.76,176.71,1.95914401]
["bitfinex","SOLUSD",1762179164253,1.95914401,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762179164254,3.80679467,176.75,176.72,19.80534178]
["bitfinex","SOLUSD",1762179164443,3.80679467,176.74,176.72,19.80534178]
["bitfinex","SOLUSD",1762179164641,1.95914401,176.77,176.72,19.80534178]
["bitfinex","SOLUSD",1762179164842,3.81051602,176.76,176.72,21.76448579]
["bitfinex","SOLUSD",1762179165039,3.81051602,176.75,176.72,21.76448579]
["bitfinex","SOLUSD",1762179165238,3.81051602,176.74,176.72,21.76448579]
["bitfinex","SOLUSD",1762179165443,1.95914401,176.75,176.72,19.80534178]
["bitfinex","SOLUSD",1762179165661,5.76982458,176.74,176.72,19.80534178]
["bitfinex","SOLUSD",1762179165943,5.76994667,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1762179166141,5.76994667,176.73,176.68,48.10957663]
["bitfinex","SOLUSD",1762179166339,3.81080266,176.72,176.68,48.10957663]
["bitfinex","SOLUSD",1762179166532,3.81080266,176.71,176.68,48.10957663]
["bitfinex","SOLUSD",1762179166733,1.95914401,176.73,176.68,48.10957663]
["bitfinex","SOLUSD",1762179167025,4.74967402,176.76,176.68,48.10957663]
["bitfinex","SOLUSD",1762179167026,3.81461027,176.72,176.69,1.95914401]
["bitfinex","SOLUSD",1762179167229,3.81461027,176.71,176.7,1.95914401]
["bitfinex","SOLUSD",1762179167533,1.95914401,176.76,176.7,1.95914401]
["bitfinex","SOLUSD",1762179167734,3.81438764,176.75,176.7,1.95914401]
["bitfinex","SOLUSD",1762179167953,3.81438764,176.74,176.7,1.95914401]
["bitfinex","SOLUSD",1762179168161,3.81438764,176.73,176.7,1.95914401]
["bitfinex","SOLUSD",1762179168457,3.81438764,176.72,176.71,5.6589893]
["bitfinex","SOLUSD",1762179171759,10.52320567,176.72,176.64,5.66123188]
["bitfinex","SOLUSD",1762179171960,1.95914401,176.66,176.64,19.81379005]
["bitfinex","SOLUSD",1762179172143,5.77353165,176.65,176.64,19.81379005]
["bitfinex","SOLUSD",1762179172459,5.77353165,176.65,176.6,21.77794355]
["bitfinex","SOLUSD",1762179172662,1.95914401,176.65,176.6,21.77794355]
["bitfinex","SOLUSD",1762179172842,1.95914401,176.67,176.61,1.95914401]
["bitfinex","SOLUSD",1762179173044,3.81330003,176.66,176.61,1.95914401]
["bitfinex","SOLUSD",1762179173247,4.74967402,176.71,176.61,1.95914401]
["bitfinex","SOLUSD",1762179173248,3.8114074,176.65,176.61,1.95914401]
["bitfinex","SOLUSD",1762179173444,1.95914401,176.67,176.6,68.72337032]
["bitfinex","SOLUSD",1762179173645,1.95914401,176.62,176.6,19.81879954]
["bitfinex","SOLUSD",1762179174048,3.81219966,176.61,176.6,19.81879954]
["bitfinex","SOLUSD",1762179174252,1.95914401,176.62,176.6,19.81879954]
["bitfinex","SOLUSD",1762179174464,1.95914401,176.61,176.56,30.27710532]
["bitfinex","SOLUSD",1762179174775,1.95914401,176.61,176.56,28.31796131]
["bitfinex","SOLUSD",1762179174941,0.14216157,176.65,176.56,30.27710532]
["bitfinex","SOLUSD",1762179175264,1.95914401,176.61,176.56,30.27710532]
["bitfinex","SOLUSD",1762179175637,1.95914401,176.61,176.56,28.31796131]
["bitfinex","SOLUSD",1762179176064,1.95914401,176.61,176.56,30.27710532]
["bitfinex","SOLUSD",1762179176274,3.80337428,176.65,176.56,28.31796131]
["bitfinex","SOLUSD",1762179176570,3.80337428,176.64,176.61,19.81767736]
["bitfinex","SOLUSD",1762179176745,80.38082769,176.7,176.61,19.81767736]
["bitfinex","SOLUSD",1762179176746,3.80287526,176.65,176.61,19.81767736]
["bitfinex","SOLUSD",1762179176944,3.80280044,176.66,176.61,19.81767736]
["bitfinex","SOLUSD",1762179177148,1.95914401,176.69,176.61,19.81767736]
["bitfinex","SOLUSD",1762179177363,5.76091208,176.68,176.61,19.81767736]
["bitfinex","SOLUSD",1762179177665,5.76091208,176.67,176.61,50.08778903]
["bitfinex","SOLUSD",1762179177966,3.80176807,176.66,176.61,50.08778903]
["bitfinex","SOLUSD",1762179178167,85.13050171,176.72,176.62,1.95914401]
["bitfinex","SOLUSD",1762179178168,1.95914401,176.68,176.62,1.95914401]
["bitfinex","SOLUSD",1762179178368,3.80086947,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762179178547,7.15438064,176.68,176.63,19.81543338]
["bitfinex","SOLUSD",1762179178746,3.8008651,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762179179064,7.15438064,176.68,176.63,19.81543338]
["bitfinex","SOLUSD",1762179179271,3.80033599,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762179179566,7.15438064,176.68,176.63,19.81543338]
["bitfinex","SOLUSD",1762179179752,10.95480354,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762179179949,7.15438064,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762179180272,7.15438064,176.68,176.63,19.81543338]
["bitfinex","SOLUSD",1762179180463,9.93098926,176.71,176.63,19.81543338]
["bitfinex","SOLUSD",1762179180677,7.15438064,176.68,176.63,19.81543338]
["bitfinex","SOLUSD",1762179181369,7.15438064,176.67,176.63,19.81543338]
["bitfinex","SOLUSD",1762179181567,7.15438064,176.64,176.59,5.66283481]
["bitfinex","SOLUSD",1762179181741,7.15438064,176.62,176.59,5.66283481]
["bitfinex","SOLUSD",1762179182161,7.15438064,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1762179182365,7.15438064,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762179182564,7.15438064,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762179183576,7.15438064,176.59,176.55,19.82441234]
["bitfinex","SOLUSD",1762179184075,7.15438064,176.58,176.54,0.2]
["bitfinex","SOLUSD",1762179184276,7.15438064,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179187067,17.0853699,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179187384,20.87339613,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179189960,147.12951394,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179190658,141.46539613,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179192705,91.46539613,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179193089,141.46539613,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179193295,91.46539613,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179193888,141.46539613,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179194196,91.46539613,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179195486,141.46539613,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179198285,134.31101549,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179198595,137.37751412,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179199291,87.37751412,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179202084,27.44652486,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179202599,6.85452486,176.55,176.54,0.2]
["bitfinex","SOLUSD",1762179202992,19.85201275,176.55,176.5,0.4]
["bitfinex","SOLUSD",1762179203192,19.85201275,176.55,176.49,0.2]
["bitfinex","SOLUSD",1762179203193,59.78882769,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1762179203396,59.78882769,176.5,176.46,1e-08]
["bitfinex","SOLUSD",1762179203397,1.99999999,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1762179203594,1.99999999,176.47,176.45,0.1]
["bitfinex","SOLUSD",1762179203595,0.14216157,176.45,176.28,16.5641646]
["bitfinex","SOLUSD",1762179203901,50.14216157,176.37,176.31,1.99999999]
["bitfinex","SOLUSD",1762179204088,50.14216157,176.37,176.34,1.99999999]
["bitfinex","SOLUSD",1762179204705,0.14216157,176.37,176.35,1.99999999]
["bitfinex","SOLUSD",1762179204912,7.18005794,176.38,176.34,1.99999999]
["bitfinex","SOLUSD",1762179205201,7.18005794,176.39,176.35,1.99999999]
["bitfinex","SOLUSD",1762179205384,7.18005794,176.4,176.35,1.99999999]
["bitfinex","SOLUSD",1762179205593,7.18005794,176.4,176.37,1.99999999]
["bitfinex","SOLUSD",1762179206009,9.93098926,176.4,176.36,2.09999999]
["bitfinex","SOLUSD",1762179206214,7.18005794,176.39,176.36,7.77019152]
["bitfinex","SOLUSD",1762179206383,7.18005794,176.4,176.37,1.99999999]
["bitfinex","SOLUSD",1762179206706,7.18005794,176.38,176.36,0.1]
["bitfinex","SOLUSD",1762179206888,9.93098926,176.4,176.36,0.1]
["bitfinex","SOLUSD",1762179207084,7.18005794,176.39,176.36,2.09999999]
["bitfinex","SOLUSD",1762179207285,3.76207891,176.4,176.36,2.09999999]
["bitfinex","SOLUSD",1762179207484,0.14216157,176.4,176.36,2.09999999]
["bitfinex","SOLUSD",1762179207693,7.18005794,176.38,176.36,0.1]
["bitfinex","SOLUSD",1762179208217,3.76207891,176.4,176.36,5.77010364]
["bitfinex","SOLUSD",1762179208397,20.73096454,176.41,176.37,1.99999999]
["bitfinex","SOLUSD",1762179208708,3.76207891,176.4,176.37,1.99999999]
["bitfinex","SOLUSD",1762179208882,3.76207891,176.41,176.38,1.99999999]
["bitfinex","SOLUSD",1762179209208,27.77205794,176.41,176.38,1.99999999]
["bitfinex","SOLUSD",1762179209508,27.77205794,176.41,176.38,7.66930924]
["bitfinex","SOLUSD",1762179209689,20.592,176.41,176.38,5.66930925]
["bitfinex","SOLUSD",1762179209881,20.592,176.41,176.38,7.66930924]
["bitfinex","SOLUSD",1762179210087,20.592,176.41,176.38,14.84936718]
["bitfinex","SOLUSD",1762179210293,7.32221951,176.44,176.38,14.84936718]
["bitfinex","SOLUSD",1762179210480,31.53054227,176.43,176.39,1.99999999]
["bitfinex","SOLUSD",1762179210802,7.18005794,176.4,176.38,1.99999999]
["bitfinex","SOLUSD",1762179210989,3.75906284,176.41,176.39,1.99999999]
["bitfinex","SOLUSD",1762179211195,20.592,176.42,176.39,1.99999999]
["bitfinex","SOLUSD",1762179211593,20.592,176.42,176.39,5.6690726]
["bitfinex","SOLUSD",1762179211789,27.77205794,176.42,176.39,7.66907259]
["bitfinex","SOLUSD",1762179212488,3.75998272,176.41,176.39,7.66907259]
["bitfinex","SOLUSD",1762179212793,57.70874988,176.48,176.39,7.66907259]
["bitfinex","SOLUSD",1762179212998,7.18005794,176.43,176.42,1.99999999]
["bitfinex","SOLUSD",1762179213226,10.94003721,176.43,176.4,1.99999999]
["bitfinex","SOLUSD",1762179213505,3.75997927,176.42,176.41,1.99999999]
["bitfinex","SOLUSD",1762179213886,10.94003721,176.42,176.41,1.99999999]
["bitfinex","SOLUSD",1762179214401,3.75997927,176.42,176.41,7.66861288]
["bitfinex","SOLUSD",1762179214609,10.94003721,176.42,176.4,1.99999999]
["bitfinex","SOLUSD",1762179214801,10.94003721,176.41,176.4,5.66893413]
["bitfinex","SOLUSD",1762179215000,3.75997927,176.41,176.4,7.66893412]
["bitfinex","SOLUSD",1762179216491,10.94003721,176.41,176.4,7.66893412]
["bitfinex","SOLUSD",1762179216825,3.75997927,176.41,176.4,7.66893412]
["bitfinex","SOLUSD",1762179218021,3.75997927,176.41,176.39,7.66920173]
["bitfinex","SOLUSD",1762179218320,3.75997927,176.4,176.39,7.66920173]
["bitfinex","SOLUSD",1762179219595,3.77310881,176.4,176.39,21.84234079]
["bitfinex","SOLUSD",1762179222517,3.77310881,176.4,176.39,29.02239873]
["bitfinex","SOLUSD",1762179223216,3.77310881,176.4,176.39,21.84234079]
["bitfinex","SOLUSD",1762179226225,3.77310881,176.4,176.38,5.06390542]
["bitfinex","SOLUSD",1762179226531,3.77310881,176.39,176.36,0.1]
["bitfinex","SOLUSD",1762179226839,9.46021899,176.43,176.38,7.18005794]
["bitfinex","SOLUSD",1762179227145,4.73493475,176.41,176.38,7.18005794]
["bitfinex","SOLUSD",1762179227433,3.7879478,176.4,176.38,7.18005794]
["bitfinex","SOLUSD",1762179227637,3.7879478,176.39,176.38,7.18005794]
["bitfinex","SOLUSD",1762179228255,3.7879478,176.39,176.38,12.84963498]
["bitfinex","SOLUSD",1762179229208,4.73493475,176.43,176.38,27.0235776]
["bitfinex","SOLUSD",1762179229439,4.73493475,176.44,176.42,7.18005794]
["bitfinex","SOLUSD",1762179230228,4.73493475,176.45,176.43,5.66797029]
["bitfinex","SOLUSD",1762179230426,11.91499269,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1762179230630,11.91499269,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1762179230955,30.38082769,176.47,176.39,5.66925562]
["bitfinex","SOLUSD",1762179230956,7.18005794,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1762179232350,7.18005794,176.42,176.38,14.17332958]
["bitfinex","SOLUSD",1762179232645,4.73493475,176.44,176.38,14.17332958]
["bitfinex","SOLUSD",1762179232863,7.18005794,176.42,176.38,14.17332958]
["bitfinex","SOLUSD",1762179233023,7.18005794,176.43,176.38,21.35338752]
["bitfinex","SOLUSD",1762179234339,7.18005794,176.43,176.38,19.84290662]
["bitfinex","SOLUSD",1762179234541,7.18005794,176.43,176.38,27.02296456]
["bitfinex","SOLUSD",1762179236333,7.18005794,176.44,176.39,7.18005794]
["bitfinex","SOLUSD",1762179237056,7.18005794,176.44,176.38,27.02296456]
["bitfinex","SOLUSD",1762179238648,7.18005794,176.44,176.38,19.84290662]
["bitfinex","SOLUSD",1762179238847,7.18005794,176.43,176.38,27.02296456]
["bitfinex","SOLUSD",1762179239049,7.18005794,176.44,176.39,7.18005794]
["bitfinex","SOLUSD",1762179239269,7.18005794,176.44,176.38,27.02296456]
["bitfinex","SOLUSD",1762179239643,4.73493475,176.46,176.41,7.18005794]
["bitfinex","SOLUSD",1762179239845,7.18005794,176.47,176.42,7.18005794]
["bitfinex","SOLUSD",1762179240046,7.18005794,176.48,176.42,7.18005794]
["bitfinex","SOLUSD",1762179240443,9.56865653,176.48,176.42,4.83372178]
["bitfinex","SOLUSD",1762179240787,4.83372178,176.47,176.42,4.83372178]
["bitfinex","SOLUSD",1762179241276,3.80376445,176.46,176.42,4.83372178]
["bitfinex","SOLUSD",1762179241440,3.80376445,176.45,176.42,4.83372178]
["bitfinex","SOLUSD",1762179241643,3.80376445,176.44,176.4,19.84126984]
["bitfinex","SOLUSD",1762179241965,3.80376445,176.43,176.4,19.84126984]
["bitfinex","SOLUSD",1762179242266,30.38082769,176.51,176.4,19.84126984]
["bitfinex","SOLUSD",1762179242267,20.592,176.51,176.42,25.42572178]
["bitfinex","SOLUSD",1762179242467,4.83372178,176.5,176.45,4.83372178]
["bitfinex","SOLUSD",1762179242647,4.83372178,176.49,176.43,19.83789603]
["bitfinex","SOLUSD",1762179242960,4.83372178,176.5,176.43,19.83789603]
["bitfinex","SOLUSD",1762179243164,4.83372178,176.45,176.38,5.66957704]
["bitfinex","SOLUSD",1762179243368,4.83372178,176.44,176.39,20.592]
["bitfinex","SOLUSD",1762179243544,4.83372178,176.43,176.39,20.592]
["bitfinex","SOLUSD",1762179243742,4.83372178,176.44,176.39,20.592]
["bitfinex","SOLUSD",1762179244350,4.83372178,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1762179245157,4.83372178,176.43,176.4,5.66893424]
["bitfinex","SOLUSD",1762179245352,4.83372178,176.41,176.4,5.66893424]
["bitfinex","SOLUSD",1762179245953,4.83372178,176.42,176.4,5.66893424]
["bitfinex","SOLUSD",1762179246361,1.96461563,176.42,176.38,14.17380891]
["bitfinex","SOLUSD",1762179248064,1.96461563,176.41,176.37,5.6698985]
["bitfinex","SOLUSD",1762179248371,1.96461563,176.42,176.37,7.63451413]
["bitfinex","SOLUSD",1762179248674,20.592,176.45,176.37,7.63451413]
["bitfinex","SOLUSD",1762179248973,1.96461563,176.44,176.39,1.96461563]
["bitfinex","SOLUSD",1762179249269,1.96461563,176.42,176.37,19.84464477]
["bitfinex","SOLUSD",1762179249672,1.96461563,176.42,176.37,21.8092604]
["bitfinex","SOLUSD",1762179250049,0.68,176.41,176.37,21.8092604]
["bitfinex","SOLUSD",1762179250253,0.68,176.41,176.37,22.3092604]
["bitfinex","SOLUSD",1762179250877,0.68,176.41,176.38,1.96461563]
["bitfinex","SOLUSD",1762179251055,0.68,176.41,176.37,22.3092604]
["bitfinex","SOLUSD",1762179251575,1.96461563,176.43,176.37,21.8092604]
["bitfinex","SOLUSD",1762179254081,3.82338464,176.42,176.37,21.8092604]
["bitfinex","SOLUSD",1762179254252,3.82338464,176.41,176.37,21.8092604]
["bitfinex","SOLUSD",1762179254450,3.82338464,176.4,176.37,21.8092604]
["bitfinex","SOLUSD",1762179254764,3.82338464,176.39,176.37,21.8092604]
["bitfinex","SOLUSD",1762179254971,3.82338464,176.38,176.37,21.8092604]
["bitfinex","SOLUSD",1762179256369,1.96461563,176.43,176.37,21.8092604]
["bitfinex","SOLUSD",1762179258579,1.96461563,176.42,176.37,21.8092604]
["bitfinex","SOLUSD",1762179259752,3.82440839,176.44,176.37,19.84464477]
["bitfinex","SOLUSD",1762179259957,1.96461563,176.38,176.36,5.7701476]
["bitfinex","SOLUSD",1762179260260,1.96461563,176.42,176.37,1.96461563]
["bitfinex","SOLUSD",1762179260462,3.82469056,176.41,176.36,21.91031324]
["bitfinex","SOLUSD",1762179260661,3.82469056,176.4,176.36,19.94569761]
["bitfinex","SOLUSD",1762179260874,5.78930619,176.4,176.36,19.94569761]
["bitfinex","SOLUSD",1762179261070,1.96461563,176.4,176.36,19.94569761]
["bitfinex","SOLUSD",1762179261670,5.78930619,176.4,176.36,19.94569761]
["bitfinex","SOLUSD",1762179261873,1.96461563,176.4,176.36,19.94569761]
["bitfinex","SOLUSD",1762179262262,5.78930619,176.41,176.36,19.94569761]
["bitfinex","SOLUSD",1762179262476,3.82469056,176.4,176.36,19.94569761]
["bitfinex","SOLUSD",1762179262684,3.82469056,176.4,176.36,21.91031324]
["bitfinex","SOLUSD",1762179262857,3.82469056,176.43,176.37,0.90321563]
["bitfinex","SOLUSD",1762179263058,3.82469056,176.42,176.37,0.90321563]
["bitfinex","SOLUSD",1762179263265,3.82469056,176.43,176.37,0.90321563]
["bitfinex","SOLUSD",1762179263479,1.96461563,176.43,176.37,0.90321563]
["bitfinex","SOLUSD",1762179263679,5.78834592,176.43,176.37,0.90321563]
["bitfinex","SOLUSD",1762179263891,5.78834592,176.43,176.38,19.84351966]
["bitfinex","SOLUSD",1762179264979,1.96461563,176.43,176.38,19.84351966]
["bitfinex","SOLUSD",1762179265185,5.78826565,176.43,176.38,19.84351966]
["bitfinex","SOLUSD",1762179265886,7.32761223,176.44,176.4,19.84126984]
["bitfinex","SOLUSD",1762179266188,7.32761223,176.44,176.4,21.80588547]
["bitfinex","SOLUSD",1762179266375,22.55661563,176.45,176.4,21.80588547]
["bitfinex","SOLUSD",1762179266579,1.96461563,176.45,176.4,21.80588547]
["bitfinex","SOLUSD",1762179267168,1.96461563,176.45,176.37,19.84464477]
["bitfinex","SOLUSD",1762179267372,1.96461563,176.44,176.37,19.84464477]
["bitfinex","SOLUSD",1762179268270,3.82319889,176.47,176.37,48.19413731]
["bitfinex","SOLUSD",1762179268665,5.78781452,176.47,176.37,48.19413731]
["bitfinex","SOLUSD",1762179269077,1.96461563,176.46,176.37,48.19413731]
["bitfinex","SOLUSD",1762179270376,5.78781452,176.47,176.37,48.19413731]
["bitfinex","SOLUSD",1762179270584,5.78781452,176.47,176.4,20.592]
["bitfinex","SOLUSD",1762179270803,5.78781452,176.47,176.41,19.84014511]
["bitfinex","SOLUSD",1762179272096,1.96461563,176.46,176.41,19.84014511]
["bitfinex","SOLUSD",1762179274784,1.96461563,176.45,176.41,19.84014511]
["bitfinex","SOLUSD",1762179276399,1.96461563,176.45,176.39,19.84239468]
["bitfinex","SOLUSD",1762179277197,1.96461563,176.46,176.39,19.84239468]
["bitfinex","SOLUSD",1762179277498,5.78781452,176.47,176.39,19.84239468]
["bitfinex","SOLUSD",1762179277908,1.96461563,176.46,176.39,19.84239468]
["bitfinex","SOLUSD",1762179280696,1.96461563,176.45,176.39,19.84239468]
["bitfinex","SOLUSD",1762179281701,1.96461563,176.46,176.39,19.84239468]
["bitfinex","SOLUSD",1762179282502,3.82319889,176.47,176.39,19.84239468]
["bitfinex","SOLUSD",1762179282689,3.82319889,176.47,176.43,1.96461563]
["bitfinex","SOLUSD",1762179282887,17.00097774,176.48,176.42,1.96461563]
["bitfinex","SOLUSD",1762179283911,9.29222786,176.48,176.42,1.96461563]
["bitfinex","SOLUSD",1762179284087,1.96461563,176.47,176.43,19.83789603]
["bitfinex","SOLUSD",1762179285412,13.11256633,176.48,176.43,19.83789603]
["bitfinex","SOLUSD",1762179286123,9.29222786,176.48,176.43,19.83789603]
["bitfinex","SOLUSD",1762179286620,1.96461563,176.47,176.42,1.96461563]
["bitfinex","SOLUSD",1762179289190,1.96461563,176.44,176.4,19.84126984]
["bitfinex","SOLUSD",1762179289390,8.29650868,176.47,176.41,1.96461563]
["bitfinex","SOLUSD",1762179289713,8.29650868,176.47,176.42,1.96461563]
["bitfinex","SOLUSD",1762179291316,8.29650868,176.47,176.43,19.83789603]
["bitfinex","SOLUSD",1762179293011,1.96461563,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1762179293215,1.96461563,176.45,176.36,0.1]
["bitfinex","SOLUSD",1762179293413,1.96461563,176.45,176.4,1.96461563]
["bitfinex","SOLUSD",1762179294113,1.96461563,176.45,176.39,1.96461563]
["bitfinex","SOLUSD",1762179294917,1.96461563,176.43,176.38,14.17394262]
["bitfinex","SOLUSD",1762179295114,1.96461563,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1762179295416,1.96461563,176.38,176.36,0.1]
["bitfinex","SOLUSD",1762179295588,1.96461563,176.37,176.36,0.1]
["bitfinex","SOLUSD",1762179295790,14.08280719,176.37,176.36,0.1]
["bitfinex","SOLUSD",1762179296205,10.26112431,176.37,176.36,0.1]
["bitfinex","SOLUSD",1762179299227,14.07838415,176.37,176.36,0.1]
["bitfinex","SOLUSD",1762179299431,14.07838415,176.37,176.26,0.2]
["bitfinex","SOLUSD",1762179299432,20.592,176.3,176.26,0.2]
["bitfinex","SOLUSD",1762179299729,61.89560489,176.27,176.26,0.2]
["bitfinex","SOLUSD",1762179299896,72.55661563,176.23,176.22,0.1]
["bitfinex","SOLUSD",1762179300091,30.38082769,176.23,176.22,0.1]
["bitfinex","SOLUSD",1762179300309,66.9314201,176.27,176.22,0.1]
["bitfinex","SOLUSD",1762179300525,20.592,176.24,176.22,0.1]
["bitfinex","SOLUSD",1762179301619,3.07513593,176.25,176.22,0.1]
["bitfinex","SOLUSD",1762179301830,3.07513593,176.23,176.22,0.1]
["bitfinex","SOLUSD",1762179302123,12.86396362,176.23,176.22,0.1]
["bitfinex","SOLUSD",1762179302419,130.52298926,176.21,176.2,0.1]
["bitfinex","SOLUSD",1762179302626,137.40331381,176.21,176.2,0.1]
["bitfinex","SOLUSD",1762179303214,45.69982249,176.21,176.2,0.1]
["bitfinex","SOLUSD",1762179303410,47.83381535,176.21,176.2,0.1]
["bitfinex","SOLUSD",1762179303910,44.02862673,176.21,176.2,0.1]
["bitfinex","SOLUSD",1762179304225,41.89463387,176.21,176.2,0.1]
["bitfinex","SOLUSD",1762179304597,44.17091783,176.21,176.2,0.1]
["bitfinex","SOLUSD",1762179304798,41.89463387,176.21,176.2,0.1]
["bitfinex","SOLUSD",1762179305497,45.68011646,176.21,176.2,0.1]
["bitfinex","SOLUSD",1762179306125,101.35516327,176.21,176.19,0.1]
["bitfinex","SOLUSD",1762179306297,75.08285845,176.2,176.18,0.1]
["bitfinex","SOLUSD",1762179306497,6.85555572,176.19,176.18,0.1]
["bitfinex","SOLUSD",1762179306700,59.93098926,176.18,176.17,0.1]
["bitfinex","SOLUSD",1762179306903,70.73416157,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762179307126,82.10580618,176.15,176.14,0.1]
["bitfinex","SOLUSD",1762179307620,82.10580618,176.15,176.11,0.1]
["bitfinex","SOLUSD",1762179307621,50.0,176.13,176.11,0.1]
["bitfinex","SOLUSD",1762179307826,11.37164461,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762179308349,65.64361107,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762179308894,71.32155792,176.12,176.11,0.1]
["bitfinex","SOLUSD",1762179309318,20.592,176.07,176.04,0.1]
["bitfinex","SOLUSD",1762179309526,7.20494082,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762179310327,16.99376851,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762179310521,7.20494082,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762179312012,37.72793008,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762179312800,30.38082769,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762179313005,27.79694082,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762179314431,20.592,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762179314730,27.79694082,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762179314938,20.592,176.05,176.04,0.1]
["bitfinex","SOLUSD",1762179315106,16.99376851,176.08,176.04,5.78052715]
["bitfinex","SOLUSD",1762179315313,7.20494082,176.09,176.04,27.18678585]
["bitfinex","SOLUSD",1762179315723,7.20494082,176.07,176.04,0.1]
["bitfinex","SOLUSD",1762179315909,7.20494082,176.07,176.04,5.78052093]
["bitfinex","SOLUSD",1762179316110,7.20494082,176.06,176.04,0.1]
["bitfinex","SOLUSD",1762179316436,3.7275571,176.05,176.02,7.20494082]
["bitfinex","SOLUSD",1762179316603,3.7275571,176.04,176.02,7.20494082]
["bitfinex","SOLUSD",1762179316938,3.7275571,176.03,176.02,7.20494082]
["bitfinex","SOLUSD",1762179317140,3.7275571,176.03,175.96,12.42526988]
["bitfinex","SOLUSD",1762179317339,3.7275571,176.02,175.97,0.56827868]
["bitfinex","SOLUSD",1762179317641,4.65946834,176.05,175.97,0.56827868]
["bitfinex","SOLUSD",1762179317642,3.7275571,176.01,175.97,0.56827868]
["bitfinex","SOLUSD",1762179317809,4.65946834,176.05,175.97,0.56827868]
["bitfinex","SOLUSD",1762179318134,4.65946834,176.05,175.97,48.87196679]
["bitfinex","SOLUSD",1762179318318,4.65946834,176.05,175.98,20.592]
["bitfinex","SOLUSD",1762179318527,4.65946834,176.05,176.03,7.20494082]
["bitfinex","SOLUSD",1762179319035,4.65946834,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1762179320732,6.65946833,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1762179320936,4.65946834,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1762179321138,6.65946833,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762179322226,6.65946833,176.05,176.0,14.20422987]
["bitfinex","SOLUSD",1762179322410,1.99999999,176.03,176.0,14.20422987]
["bitfinex","SOLUSD",1762179322615,6.65946833,176.03,176.0,14.20422987]
["bitfinex","SOLUSD",1762179323017,1.99999999,176.03,176.0,14.20422987]
["bitfinex","SOLUSD",1762179323254,8.21262445,176.05,176.01,7.20494082]
["bitfinex","SOLUSD",1762179323547,6.21262446,176.08,176.04,7.20494082]
["bitfinex","SOLUSD",1762179323735,6.21262446,176.09,176.07,7.20494082]
["bitfinex","SOLUSD",1762179323911,4.65053231,176.1,176.08,7.20494082]
["bitfinex","SOLUSD",1762179324115,4.65053231,176.12,176.09,7.20494082]
["bitfinex","SOLUSD",1762179324414,1.99999999,176.12,176.1,7.20494082]
["bitfinex","SOLUSD",1762179324629,1.99999999,176.12,176.07,7.20494082]
["bitfinex","SOLUSD",1762179325143,1.99999999,176.12,176.08,7.20494082]
["bitfinex","SOLUSD",1762179325347,4.65053231,176.13,176.09,19.87619966]
["bitfinex","SOLUSD",1762179325519,1.99999999,176.12,176.09,19.87619966]
["bitfinex","SOLUSD",1762179325918,1.99999999,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1762179326432,4.65053231,176.11,176.09,5.67891419]
["bitfinex","SOLUSD",1762179326738,4.65053231,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1762179327039,9.20494081,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1762179327215,1.99999999,176.12,176.08,19.87716719]
["bitfinex","SOLUSD",1762179327618,1.99999999,176.11,176.08,19.87716719]
["bitfinex","SOLUSD",1762179327834,7.20494082,176.13,175.27,21.70925524]
["bitfinex","SOLUSD",1762179327835,1.99999999,176.08,176.04,5.68052715]
["bitfinex","SOLUSD",1762179328128,1.99999999,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762179329540,1.99999999,176.06,176.03,19.88226859]
["bitfinex","SOLUSD",1762179329723,3.72698597,176.05,176.03,19.88226859]
["bitfinex","SOLUSD",1762179330038,1.99999999,176.06,176.03,19.88226859]
["bitfinex","SOLUSD",1762179331139,1.99999999,176.07,176.03,19.88226859]
["bitfinex","SOLUSD",1762179331317,12.93578113,176.06,176.03,19.88226859]
["bitfinex","SOLUSD",1762179331518,3.73084032,176.05,176.03,14.20141874]
["bitfinex","SOLUSD",1762179331742,8.53664316,176.08,176.03,14.20141874]
["bitfinex","SOLUSD",1762179331743,3.73084032,176.04,176.03,14.20141874]
["bitfinex","SOLUSD",1762179332040,1.99999999,176.12,176.04,9.78882769]
["bitfinex","SOLUSD",1762179332244,1.99999999,176.1,176.07,7.20494082]
["bitfinex","SOLUSD",1762179332425,1.99999999,176.11,176.07,7.20494082]
["bitfinex","SOLUSD",1762179332627,1.99999999,176.12,176.07,7.20494082]
["bitfinex","SOLUSD",1762179333028,1.99999999,176.11,176.07,7.20494082]
["bitfinex","SOLUSD",1762179333719,1.99999999,176.1,176.08,19.87732848]
["bitfinex","SOLUSD",1762179333934,1.99999999,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179334526,1.99999999,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179334741,1.99999999,176.12,176.08,27.0822693]
["bitfinex","SOLUSD",1762179335137,1.99999999,176.12,176.09,7.20494082]
["bitfinex","SOLUSD",1762179335348,1.99999999,176.13,176.09,7.20494082]
["bitfinex","SOLUSD",1762179335740,1.99999999,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179335741,1.99999999,176.14,176.1,19.87507097]
["bitfinex","SOLUSD",1762179335940,1.99999999,176.13,176.1,19.87507097]
["bitfinex","SOLUSD",1762179336140,29.79694081,176.14,176.1,19.87507097]
["bitfinex","SOLUSD",1762179336332,1.99999999,176.13,176.1,19.87507097]
["bitfinex","SOLUSD",1762179336533,1.99999999,176.11,176.1,19.87507097]
["bitfinex","SOLUSD",1762179337035,29.79694081,176.14,176.1,19.87507097]
["bitfinex","SOLUSD",1762179337353,1.99999999,176.13,176.1,19.87507097]
["bitfinex","SOLUSD",1762179338155,1.99999999,176.12,176.1,19.87507097]
["bitfinex","SOLUSD",1762179338653,1.99999999,176.09,176.08,5.67923671]
["bitfinex","SOLUSD",1762179339034,9.20494081,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1762179339337,1.99999999,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1762179339739,1.99999999,176.08,176.05,14.20033856]
["bitfinex","SOLUSD",1762179340254,11.85941819,176.09,176.05,14.20033856]
["bitfinex","SOLUSD",1762179340425,9.20494081,176.08,176.05,14.20033856]
["bitfinex","SOLUSD",1762179340850,11.85941819,176.09,176.05,14.20033856]
["bitfinex","SOLUSD",1762179341049,1.99999999,176.08,176.05,14.20033856]
["bitfinex","SOLUSD",1762179341833,4.65447737,176.08,176.05,14.20033856]
["bitfinex","SOLUSD",1762179342157,4.65447737,176.07,176.05,14.20033856]
["bitfinex","SOLUSD",1762179342383,7.20494082,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1762179342659,4.73149162,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1762179342842,1.99999999,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762179343039,6.73252626,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762179343247,4.73252627,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1762179343938,8.52597003,176.05,176.04,7.20494082]
["bitfinex","SOLUSD",1762179344142,3.79344376,176.05,176.04,7.20494082]
["bitfinex","SOLUSD",1762179344750,3.79344376,176.05,176.03,14.20190678]
["bitfinex","SOLUSD",1762179344953,8.21262445,176.07,176.04,7.20494082]
["bitfinex","SOLUSD",1762179345147,4.75422218,176.05,176.03,21.4068476]
["bitfinex","SOLUSD",1762179345346,3.80358931,176.04,176.03,21.4068476]
["bitfinex","SOLUSD",1762179346063,3.80358931,176.04,176.03,19.88275663]
["bitfinex","SOLUSD",1762179346249,7.20494082,176.06,176.03,23.69567433]
["bitfinex","SOLUSD",1762179346456,9.24705112,176.13,176.04,3.8129177]
["bitfinex","SOLUSD",1762179346457,8.53664316,176.1,176.04,3.8129177]
["bitfinex","SOLUSD",1762179346669,7.20494082,176.06,176.05,3.8129177]
["bitfinex","SOLUSD",1762179347054,7.20494082,176.06,176.03,19.88275663]
["bitfinex","SOLUSD",1762179348071,7.20494082,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762179348389,7.20494082,176.05,176.01,24.65451145]
["bitfinex","SOLUSD",1762179348667,7.20494082,176.05,176.01,19.88523378]
["bitfinex","SOLUSD",1762179349268,7.20494082,176.05,176.01,24.65451145]
["bitfinex","SOLUSD",1762179350068,7.20494082,176.05,176.01,19.88523378]
["bitfinex","SOLUSD",1762179350276,7.20494082,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762179350580,7.20494082,176.06,176.01,27.0901746]
["bitfinex","SOLUSD",1762179350949,18.32547085,176.1,176.01,19.88523378]
["bitfinex","SOLUSD",1762179351270,21.16024639,176.11,176.01,19.88523378]
["bitfinex","SOLUSD",1762179351271,27.79694082,176.11,176.05,7.20494082]
["bitfinex","SOLUSD",1762179351574,7.20494082,176.1,176.04,7.20494082]
["bitfinex","SOLUSD",1762179351945,7.20494082,176.09,176.04,7.20494082]
["bitfinex","SOLUSD",1762179352146,7.20494082,176.1,176.04,7.20494082]
["bitfinex","SOLUSD",1762179352964,7.20494082,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1762179353874,7.20494082,176.1,176.06,19.87958649]
["bitfinex","SOLUSD",1762179355071,7.20494082,176.11,176.06,27.08452731]
["bitfinex","SOLUSD",1762179355252,7.20494082,176.08,176.06,19.87958649]
["bitfinex","SOLUSD",1762179355455,7.20494082,176.09,176.06,19.87958649]
["bitfinex","SOLUSD",1762179356572,8.53664316,176.11,176.08,7.20494082]
["bitfinex","SOLUSD",1762179356762,7.20494082,176.14,176.08,7.20494082]
["bitfinex","SOLUSD",1762179356959,7.20494082,176.14,176.06,19.87958649]
["bitfinex","SOLUSD",1762179357284,7.20494082,176.14,176.09,19.87619966]
["bitfinex","SOLUSD",1762179357850,7.20494082,176.13,176.09,19.87619966]
["bitfinex","SOLUSD",1762179359071,7.20494082,176.12,176.06,28.39940929]
["bitfinex","SOLUSD",1762179359260,7.20494082,176.12,176.07,7.20494082]
["bitfinex","SOLUSD",1762179359769,20.592,176.15,176.09,7.20494082]
["bitfinex","SOLUSD",1762179360078,7.20494082,176.14,176.09,7.20494082]
["bitfinex","SOLUSD",1762179360474,15.74158398,176.16,176.11,7.20494082]
["bitfinex","SOLUSD",1762179360783,8.53664316,176.16,176.12,7.20494082]
["bitfinex","SOLUSD",1762179361089,8.53664316,176.16,176.11,7.20494082]
["bitfinex","SOLUSD",1762179361256,8.53664316,176.16,176.12,19.87281398]
["bitfinex","SOLUSD",1762179362187,15.74158398,176.16,176.12,19.87281398]
["bitfinex","SOLUSD",1762179362394,15.74158398,176.16,176.11,7.20494082]
["bitfinex","SOLUSD",1762179362395,4.8516451,176.13,176.11,5.6782538]
["bitfinex","SOLUSD",1762179362877,4.8516451,176.12,176.11,5.6782538]
["bitfinex","SOLUSD",1762179363267,4.8516451,176.13,176.09,19.87545948]
["bitfinex","SOLUSD",1762179365594,8.53664316,176.16,176.08,5.67915485]
["bitfinex","SOLUSD",1762179365887,4.8516451,176.09,176.01,19.88523378]
["bitfinex","SOLUSD",1762179366100,4.8516451,176.04,176.01,19.88523378]
["bitfinex","SOLUSD",1762179366278,4.8516451,176.05,176.01,19.88523378]
["bitfinex","SOLUSD",1762179366595,4.8516451,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762179366787,4.8516451,176.06,176.01,24.73687888]
["bitfinex","SOLUSD",1762179367363,4.8516451,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762179367566,4.8516451,176.05,176.01,19.88523378]
["bitfinex","SOLUSD",1762179367767,8.53664316,176.08,176.03,4.8516451]
["bitfinex","SOLUSD",1762179367971,13.38828826,176.08,176.03,4.8516451]
["bitfinex","SOLUSD",1762179368181,4.8516451,176.07,176.02,4.8516451]
["bitfinex","SOLUSD",1762179368373,8.53664316,176.08,176.01,53.14435572]
["bitfinex","SOLUSD",1762179368572,8.53664316,176.08,176.04,4.8516451]
["bitfinex","SOLUSD",1762179368777,28.75895667,176.13,176.07,4.8516451]
["bitfinex","SOLUSD",1762179368966,28.75895667,176.13,176.08,4.8516451]
["bitfinex","SOLUSD",1762179368967,33.61060177,176.13,176.08,4.8516451]
["bitfinex","SOLUSD",1762179369168,33.61060177,176.13,176.09,19.87619966]
["bitfinex","SOLUSD",1762179369873,4.8516451,176.11,176.09,5.67891419]
["bitfinex","SOLUSD",1762179370281,4.8516451,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1762179370588,4.8516451,176.1,176.08,5.67915953]
["bitfinex","SOLUSD",1762179370770,4.8516451,176.09,176.08,5.67915953]
["bitfinex","SOLUSD",1762179371193,4.8516451,176.09,176.05,14.20031559]
["bitfinex","SOLUSD",1762179372167,9.78882769,176.12,176.05,14.20031559]
["bitfinex","SOLUSD",1762179372369,18.32547085,176.12,176.05,14.20031559]
["bitfinex","SOLUSD",1762179372795,4.8516451,176.08,175.99,0.5682141]
["bitfinex","SOLUSD",1762179373000,4.8516451,176.07,176.02,4.8516451]
["bitfinex","SOLUSD",1762179373197,13.38828826,176.08,175.99,19.8874936]
["bitfinex","SOLUSD",1762179373376,13.38828826,176.08,176.02,4.8516451]
["bitfinex","SOLUSD",1762179373887,8.53664316,176.08,176.02,4.8516451]
["bitfinex","SOLUSD",1762179374190,4.8516451,176.07,176.01,4.8516451]
["bitfinex","SOLUSD",1762179374379,68.52403075,176.12,176.05,4.8516451]
["bitfinex","SOLUSD",1762179374380,8.16695667,176.12,176.05,4.8516451]
["bitfinex","SOLUSD",1762179374584,4.8516451,176.11,176.06,4.8516451]
["bitfinex","SOLUSD",1762179375182,4.8516451,176.11,176.07,19.87845742]
["bitfinex","SOLUSD",1762179375772,4.8516451,176.08,176.05,14.20044079]
["bitfinex","SOLUSD",1762179375988,4.8516451,176.07,176.06,5.67979119]
["bitfinex","SOLUSD",1762179376699,4.8516451,176.07,176.03,14.20204347]
["bitfinex","SOLUSD",1762179376997,4.8516451,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762179377388,4.8516451,176.05,176.02,5.68117259]
["bitfinex","SOLUSD",1762179377775,4.8516451,176.05,176.02,19.88410407]
["bitfinex","SOLUSD",1762179378978,4.8516451,176.05,176.0,19.88636363]
["bitfinex","SOLUSD",1762179379378,4.8516451,176.04,176.0,19.88636363]
["bitfinex","SOLUSD",1762179379906,4.8516451,176.05,176.0,24.73800873]
["bitfinex","SOLUSD",1762179380204,4.8516451,176.06,176.01,4.8516451]
["bitfinex","SOLUSD",1762179380497,4.8516451,176.07,176.01,4.8516451]
["bitfinex","SOLUSD",1762179381083,4.8516451,176.07,176.02,19.88410407]
["bitfinex","SOLUSD",1762179382883,4.8516451,176.06,176.02,19.88410407]
["bitfinex","SOLUSD",1762179383086,4.8516451,176.05,176.02,19.88410407]
["bitfinex","SOLUSD",1762179384186,4.8516451,176.05,176.0,24.73800873]
["bitfinex","SOLUSD",1762179388094,4.8516451,176.06,176.0,24.73800873]
["bitfinex","SOLUSD",1762179388290,1.97259479,176.06,176.0,19.88636363]
["bitfinex","SOLUSD",1762179388480,1.97259479,176.06,176.0,21.85895842]
["bitfinex","SOLUSD",1762179389891,3.81896775,176.08,176.05,1.97259479]
["bitfinex","SOLUSD",1762179390205,8.16695667,176.11,176.06,1.97259479]
["bitfinex","SOLUSD",1762179390394,11.98294439,176.11,176.08,1.97259479]
["bitfinex","SOLUSD",1762179390594,9.6562935,176.12,176.07,1.97259479]
["bitfinex","SOLUSD",1762179390898,13.47235644,176.12,176.07,1.97259479]
["bitfinex","SOLUSD",1762179391098,30.2482935,176.12,176.07,1.97259479]
["bitfinex","SOLUSD",1762179391303,1.97259479,176.13,176.07,1.97259479]
["bitfinex","SOLUSD",1762179391502,5.78852535,176.14,176.08,1.97259479]
["bitfinex","SOLUSD",1762179391887,3.81593056,176.14,176.1,1.97259479]
["bitfinex","SOLUSD",1762179392092,3.81593056,176.14,176.09,21.84879445]
["bitfinex","SOLUSD",1762179392404,24.40793056,176.14,176.09,21.84879445]
["bitfinex","SOLUSD",1762179392607,20.592,176.14,176.09,21.84879445]
["bitfinex","SOLUSD",1762179392909,10.13955146,176.15,176.09,21.84879445]
["bitfinex","SOLUSD",1762179393090,24.40809265,176.14,176.09,21.84879445]
["bitfinex","SOLUSD",1762179393451,8.16695667,176.15,176.11,1.97259479]
["bitfinex","SOLUSD",1762179393587,3.8158827,176.18,176.12,1.97259479]
["bitfinex","SOLUSD",1762179393786,1.97259479,176.15,176.1,1.97259479]
["bitfinex","SOLUSD",1762179393985,1.97259479,176.14,176.09,21.84879445]
["bitfinex","SOLUSD",1762179394498,1.97259479,176.15,176.1,1.97259479]
["bitfinex","SOLUSD",1762179395227,1.97259479,176.15,176.09,1.97259479]
["bitfinex","SOLUSD",1762179395412,0.66,176.14,176.1,0.5]
["bitfinex","SOLUSD",1762179397537,0.66,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762179399430,4.4758827,176.16,176.12,0.5]
["bitfinex","SOLUSD",1762179399723,3.8158827,176.16,176.12,2.47259479]
["bitfinex","SOLUSD",1762179399926,3.8158827,176.17,176.12,2.47259479]
["bitfinex","SOLUSD",1762179400227,1.97259479,176.13,176.11,5.67826926]
["bitfinex","SOLUSD",1762179400637,0.66,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1762179401216,0.66,176.12,176.09,19.87619966]
["bitfinex","SOLUSD",1762179401908,1.97259479,176.11,176.09,5.67891419]
["bitfinex","SOLUSD",1762179402324,2.65259479,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1762179402833,2.65259479,176.1,176.04,14.20106756]
["bitfinex","SOLUSD",1762179403030,1.97259479,176.06,176.04,19.88159471]
["bitfinex","SOLUSD",1762179403219,1.97259479,176.06,176.02,14.20285009]
["bitfinex","SOLUSD",1762179403420,0.68,176.05,176.02,14.20285009]
["bitfinex","SOLUSD",1762179405407,4.49161508,176.07,176.02,14.20285009]
["bitfinex","SOLUSD",1762179405717,1.97259479,176.07,176.02,14.20285009]
["bitfinex","SOLUSD",1762179406037,0.68,176.06,176.02,14.26285009]
["bitfinex","SOLUSD",1762179406235,3.81161508,176.07,176.02,16.17544488]
["bitfinex","SOLUSD",1762179406439,0.68,176.07,176.03,0.5]
["bitfinex","SOLUSD",1762179407035,0.68,176.07,176.02,19.55807671]
["bitfinex","SOLUSD",1762179407534,0.68,176.07,176.02,25.2392493]
["bitfinex","SOLUSD",1762179408531,5.53522662,176.07,176.02,20.38402268]
["bitfinex","SOLUSD",1762179408734,5.53522662,176.06,176.02,19.88402268]
["bitfinex","SOLUSD",1762179408937,0.68,176.06,176.02,19.88402268]
["bitfinex","SOLUSD",1762179409235,0.68,176.06,176.02,20.38402268]
["bitfinex","SOLUSD",1762179409740,5.53522662,176.06,176.02,20.38402268]
["bitfinex","SOLUSD",1762179410434,5.53522662,176.06,176.02,19.88402268]
["bitfinex","SOLUSD",1762179410742,5.53522662,176.06,176.02,20.38402268]
["bitfinex","SOLUSD",1762179411723,0.68,176.06,176.02,20.38402268]
["bitfinex","SOLUSD",1762179411927,0.68,176.06,176.02,19.88402268]
["bitfinex","SOLUSD",1762179412126,0.68,176.06,176.02,20.38402268]
["bitfinex","SOLUSD",1762179413123,5.53522662,176.06,176.01,0.45]
["bitfinex","SOLUSD",1762179413472,4.85522662,176.05,176.01,0.45]
["bitfinex","SOLUSD",1762179413624,4.85522662,176.07,176.01,5.30522662]
["bitfinex","SOLUSD",1762179413818,7.68369871,176.1,176.03,4.85522662]
["bitfinex","SOLUSD",1762179414043,5.53522662,176.1,176.04,4.85522662]
["bitfinex","SOLUSD",1762179414245,0.68,176.09,176.04,5.35522662]
["bitfinex","SOLUSD",1762179415040,0.68,176.09,176.05,19.88071569]
["bitfinex","SOLUSD",1762179416040,0.68,176.13,176.07,4.85522662]
["bitfinex","SOLUSD",1762179416219,3.81657949,176.12,176.08,4.85522662]
["bitfinex","SOLUSD",1762179416420,0.68,176.13,176.08,4.85522662]
["bitfinex","SOLUSD",1762179416747,0.68,176.12,176.07,4.85522662]
["bitfinex","SOLUSD",1762179416926,3.81652849,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179417126,5.53522662,176.14,176.08,53.19873865]
["bitfinex","SOLUSD",1762179417345,3.81665538,176.13,176.09,4.85522662]
["bitfinex","SOLUSD",1762179417547,3.81665538,176.13,176.09,4.90522662]
["bitfinex","SOLUSD",1762179418471,3.81665538,176.13,176.09,4.85522662]
["bitfinex","SOLUSD",1762179418762,3.81665538,176.16,176.12,4.85522662]
["bitfinex","SOLUSD",1762179418957,3.81665538,176.15,176.12,4.85522662]
["bitfinex","SOLUSD",1762179419144,3.81665538,176.15,176.13,5.67762448]
["bitfinex","SOLUSD",1762179419759,3.81665538,176.17,176.14,4.91522662]
["bitfinex","SOLUSD",1762179419965,3.81665538,176.18,176.14,4.91522662]
["bitfinex","SOLUSD",1762179420269,3.81665538,176.17,176.13,24.7269123]
["bitfinex","SOLUSD",1762179420561,3.81665538,176.17,176.13,24.7869123]
["bitfinex","SOLUSD",1762179421059,4.85522662,176.15,176.12,5.67794685]
["bitfinex","SOLUSD",1762179421364,4.85522662,176.13,176.12,5.67794685]
["bitfinex","SOLUSD",1762179421555,4.85522662,176.13,176.09,5.67891419]
["bitfinex","SOLUSD",1762179421758,4.85522662,176.11,176.09,5.67891419]
["bitfinex","SOLUSD",1762179422247,5.53522662,176.11,176.09,5.67891419]
["bitfinex","SOLUSD",1762179422557,0.68,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1762179422754,7.20108833,176.11,176.09,5.67891419]
["bitfinex","SOLUSD",1762179422933,7.88108833,176.11,176.09,5.67891419]
["bitfinex","SOLUSD",1762179423134,7.88108833,176.11,176.08,14.19736382]
["bitfinex","SOLUSD",1762179423350,7.20108833,176.11,176.08,14.19736382]
["bitfinex","SOLUSD",1762179423734,0.68,176.11,176.08,14.19736382]
["bitfinex","SOLUSD",1762179426445,3.81242494,176.13,176.09,0.05]
["bitfinex","SOLUSD",1762179426645,4.49242494,176.17,176.09,0.76005298]
["bitfinex","SOLUSD",1762179426860,3.81242494,176.16,176.12,7.20108833]
["bitfinex","SOLUSD",1762179427074,0.68,176.16,176.12,7.20108833]
["bitfinex","SOLUSD",1762179427255,7.20108833,176.19,176.13,27.07277401]
["bitfinex","SOLUSD",1762179427568,4.49221963,176.19,176.15,7.20108833]
["bitfinex","SOLUSD",1762179427775,0.68,176.18,176.13,48.25980808]
["bitfinex","SOLUSD",1762179427943,4.49221963,176.18,176.13,55.52089641]
["bitfinex","SOLUSD",1762179428139,4.49221963,176.18,176.13,19.87168568]
["bitfinex","SOLUSD",1762179428140,7.20108833,176.16,176.13,19.87168568]
["bitfinex","SOLUSD",1762179428497,3.0791334,176.14,176.13,5.67762448]
["bitfinex","SOLUSD",1762179428644,3.7591334,176.15,176.13,5.67762448]
["bitfinex","SOLUSD",1762179429250,3.7591334,176.15,176.11,19.87375776]
["bitfinex","SOLUSD",1762179429458,3.0791334,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1762179429661,0.68,176.14,176.11,5.67826926]
["bitfinex","SOLUSD",1762179430381,7.57135303,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762179430672,3.7591334,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762179430870,0.68,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762179431047,4.49221963,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762179431248,0.68,176.14,176.11,19.87394241]
["bitfinex","SOLUSD",1762179431474,0.68,176.14,176.11,14.19567315]
["bitfinex","SOLUSD",1762179431777,7.57135303,176.14,176.11,14.19567315]
["bitfinex","SOLUSD",1762179432069,3.7591334,176.14,176.11,14.19567315]
["bitfinex","SOLUSD",1762179432953,7.57135303,176.14,176.11,14.19567315]
["bitfinex","SOLUSD",1762179433144,0.68,176.14,176.11,14.19567315]
["bitfinex","SOLUSD",1762179433343,4.49221963,176.14,176.11,14.19567315]
["bitfinex","SOLUSD",1762179433562,0.69,176.13,176.11,14.19567315]
["bitfinex","SOLUSD",1762179434962,3.81221963,176.14,176.11,14.19567315]
["bitfinex","SOLUSD",1762179435365,3.81221963,176.15,176.12,0.03]
["bitfinex","SOLUSD",1762179435572,3.81221963,176.14,176.11,17.27480655]
["bitfinex","SOLUSD",1762179435870,3.81221963,176.15,176.12,3.1291334]
["bitfinex","SOLUSD",1762179436058,3.8134482,176.16,176.13,3.0791334]
["bitfinex","SOLUSD",1762179436257,3.8134482,176.15,176.13,3.0791334]
["bitfinex","SOLUSD",1762179436453,3.8134482,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1762179436763,3.8134482,176.15,176.14,5.67730214]
["bitfinex","SOLUSD",1762179436960,3.8134482,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1762179437267,0.69,176.17,176.14,19.8705575]
["bitfinex","SOLUSD",1762179437468,4.50292183,176.16,176.14,19.8705575]
["bitfinex","SOLUSD",1762179437661,4.50292183,176.17,176.14,19.8705575]
["bitfinex","SOLUSD",1762179437850,3.81292183,176.16,176.14,19.8705575]
["bitfinex","SOLUSD",1762179438165,4.50292183,176.16,176.14,19.8705575]
["bitfinex","SOLUSD",1762179438369,3.81292183,176.17,176.14,14.19325536]
["bitfinex","SOLUSD",1762179438573,3.81292183,176.16,176.14,14.19325536]
["bitfinex","SOLUSD",1762179438774,3.81292183,176.17,176.14,14.19325536]
["bitfinex","SOLUSD",1762179438971,3.81292183,176.16,176.14,14.19325536]
["bitfinex","SOLUSD",1762179439166,3.81292183,176.16,176.15,3.0791334]
["bitfinex","SOLUSD",1762179439364,4.50292183,176.19,176.15,3.0791334]
["bitfinex","SOLUSD",1762179439570,6.89205523,176.18,176.14,14.19325536]
["bitfinex","SOLUSD",1762179439772,3.81292183,176.17,176.14,17.27238876]
["bitfinex","SOLUSD",1762179440063,3.81292183,176.18,176.14,17.32238876]
["bitfinex","SOLUSD",1762179440254,3.81292183,176.17,176.14,17.32238876]
["bitfinex","SOLUSD",1762179440454,4.50292183,176.18,176.14,22.9996909]
["bitfinex","SOLUSD",1762179440775,3.81292183,176.17,176.14,22.9996909]
["bitfinex","SOLUSD",1762179441456,3.7691334,176.19,176.14,22.9496909]
["bitfinex","SOLUSD",1762179441661,3.81292183,176.18,176.14,22.9496909]
["bitfinex","SOLUSD",1762179441980,4.50292183,176.18,176.14,23.2796909]
["bitfinex","SOLUSD",1762179443496,3.7691334,176.17,176.11,22.95307581]
["bitfinex","SOLUSD",1762179443778,7.58205523,176.16,176.11,19.87394241]
["bitfinex","SOLUSD",1762179444077,3.81292183,176.15,176.11,19.87394241]
["bitfinex","SOLUSD",1762179444262,3.7691334,176.15,176.11,20.20394241]
["bitfinex","SOLUSD",1762179444458,0.69,176.15,176.11,20.20394241]
["bitfinex","SOLUSD",1762179444657,3.7691334,176.15,176.11,20.20394241]
["bitfinex","SOLUSD",1762179444962,0.69,176.15,176.11,20.20394241]
["bitfinex","SOLUSD",1762179445167,0.69,176.15,176.11,23.28307581]
["bitfinex","SOLUSD",1762179445351,3.0791334,176.16,176.11,23.28307581]
["bitfinex","SOLUSD",1762179445551,0.69,176.16,176.11,23.28307581]
["bitfinex","SOLUSD",1762179445789,3.81292183,176.17,176.13,3.0791334]
["bitfinex","SOLUSD",1762179445973,0.69,176.16,176.11,22.95307581]
["bitfinex","SOLUSD",1762179446159,3.7691334,176.16,176.11,22.95307581]
["bitfinex","SOLUSD",1762179446359,3.7691334,176.16,176.11,51.34442212]
["bitfinex","SOLUSD",1762179446580,0.69,176.15,176.11,51.34442212]
["bitfinex","SOLUSD",1762179446773,3.7691334,176.15,176.11,48.26528872]
["bitfinex","SOLUSD",1762179447482,20.592,176.19,176.08,19.87732848]
["bitfinex","SOLUSD",1762179447483,3.0791334,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179447854,3.7691334,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179448054,3.7691334,176.13,176.08,22.95646188]
["bitfinex","SOLUSD",1762179448270,0.69,176.13,176.08,22.95646188]
["bitfinex","SOLUSD",1762179448578,7.19860543,176.14,176.08,27.07593391]
["bitfinex","SOLUSD",1762179448757,7.88860543,176.14,176.08,27.07593391]
["bitfinex","SOLUSD",1762179448959,0.69,176.13,176.08,27.07593391]
["bitfinex","SOLUSD",1762179449380,0.69,176.13,176.08,55.47211746]
["bitfinex","SOLUSD",1762179449573,7.88860543,176.13,176.08,48.27351203]
["bitfinex","SOLUSD",1762179449754,7.88860543,176.13,176.08,55.47211746]
["bitfinex","SOLUSD",1762179450155,0.69,176.12,176.08,55.47211746]
["bitfinex","SOLUSD",1762179451279,11.70733591,176.14,176.1,5.6785917]
["bitfinex","SOLUSD",1762179451480,7.89860543,176.14,176.1,19.87507097]
["bitfinex","SOLUSD",1762179451665,7.19860543,176.15,176.1,27.0736764]
["bitfinex","SOLUSD",1762179451862,3.81143739,176.14,176.1,19.98507097]
["bitfinex","SOLUSD",1762179452063,4.51143739,176.14,176.1,27.1836764]
["bitfinex","SOLUSD",1762179452278,4.51143739,176.14,176.1,27.0736764]
["bitfinex","SOLUSD",1762179452473,4.51143739,176.14,176.1,27.1836764]
["bitfinex","SOLUSD",1762179452671,0.7,176.13,176.1,27.0736764]
["bitfinex","SOLUSD",1762179453154,7.19860543,176.16,176.11,7.19860543]
["bitfinex","SOLUSD",1762179453366,0.7,176.14,176.12,19.87281398]
["bitfinex","SOLUSD",1762179453777,4.51321485,176.15,176.12,19.87281398]
["bitfinex","SOLUSD",1762179454384,0.7,176.14,176.12,19.87281398]
["bitfinex","SOLUSD",1762179454580,4.51436718,176.14,176.12,19.87281398]
["bitfinex","SOLUSD",1762179455089,3.81436718,176.13,176.12,19.87281398]
["bitfinex","SOLUSD",1762179455390,3.81436718,176.13,176.12,14.19486713]
["bitfinex","SOLUSD",1762179455964,4.51436718,176.13,176.12,14.19486713]
["bitfinex","SOLUSD",1762179459169,4.51436718,176.13,176.11,5.67826926]
["bitfinex","SOLUSD",1762179459503,3.81436718,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1762179460302,3.81436718,176.12,176.1,19.87448448]
["bitfinex","SOLUSD",1762179460488,3.81436718,176.11,176.1,19.87448448]
["bitfinex","SOLUSD",1762179460867,7.89860543,176.15,176.1,19.87448448]
["bitfinex","SOLUSD",1762179461095,4.52289151,176.14,176.1,19.87448448]
["bitfinex","SOLUSD",1762179461390,3.82289151,176.13,176.1,19.87448448]
["bitfinex","SOLUSD",1762179461589,3.82289151,176.12,176.1,19.87448448]
["bitfinex","SOLUSD",1762179461768,0.7,176.13,176.1,19.87448448]
["bitfinex","SOLUSD",1762179461970,3.82317535,176.12,176.1,19.87448448]
["bitfinex","SOLUSD",1762179462166,3.82297329,176.11,176.07,19.87845742]
["bitfinex","SOLUSD",1762179462364,3.82297329,176.1,176.07,19.87845742]
["bitfinex","SOLUSD",1762179462602,4.76615229,176.16,176.07,19.87845742]
["bitfinex","SOLUSD",1762179462603,7.19860543,176.11,176.07,19.87845742]
["bitfinex","SOLUSD",1762179462781,3.82284966,176.1,176.07,19.87845742]
["bitfinex","SOLUSD",1762179462968,0.7,176.1,176.07,19.87845742]
["bitfinex","SOLUSD",1762179463689,0.7,176.1,176.07,14.19889816]
["bitfinex","SOLUSD",1762179463996,5.33439868,176.16,176.07,14.19889816]
["bitfinex","SOLUSD",1762179463997,0.7,176.12,176.08,7.19860543]
["bitfinex","SOLUSD",1762179464300,3.82218387,176.11,176.08,7.19860543]
["bitfinex","SOLUSD",1762179464465,3.82218387,176.1,176.08,7.19860543]
["bitfinex","SOLUSD",1762179464665,0.7,176.12,176.08,7.19860543]
["bitfinex","SOLUSD",1762179464898,3.82187871,176.11,176.08,7.19860543]
["bitfinex","SOLUSD",1762179465087,3.82187871,176.1,176.08,7.19860543]
["bitfinex","SOLUSD",1762179465296,0.7,176.12,176.08,7.19860543]
["bitfinex","SOLUSD",1762179465499,3.82188696,176.11,176.09,19.87619966]
["bitfinex","SOLUSD",1762179465704,3.82188696,176.1,176.09,19.87619966]
["bitfinex","SOLUSD",1762179466775,4.52188696,176.1,176.09,19.87619966]
["bitfinex","SOLUSD",1762179467092,3.82188696,176.1,176.09,14.19728547]
["bitfinex","SOLUSD",1762179467976,3.82188696,176.1,176.09,19.87619966]
["bitfinex","SOLUSD",1762179469092,3.82188696,176.1,176.09,27.07480509]
["bitfinex","SOLUSD",1762179469572,0.7,176.13,176.09,27.10480509]
["bitfinex","SOLUSD",1762179469771,3.82301441,176.12,176.1,7.19860543]
["bitfinex","SOLUSD",1762179470089,3.82301441,176.11,176.1,7.19860543]
["bitfinex","SOLUSD",1762179470384,3.82301441,176.11,176.1,3.07874544]
["bitfinex","SOLUSD",1762179471069,4.52301441,176.11,176.09,3.07874544]
["bitfinex","SOLUSD",1762179471273,3.07874544,176.14,176.09,3.07874544]
["bitfinex","SOLUSD",1762179471274,3.82301441,176.1,176.09,3.07874544]
["bitfinex","SOLUSD",1762179471685,3.82301441,176.1,176.07,40.61261899]
["bitfinex","SOLUSD",1762179471887,0.7,176.13,176.09,3.07874544]
["bitfinex","SOLUSD",1762179472108,3.82372899,176.12,176.1,5.6785917]
["bitfinex","SOLUSD",1762179472273,3.82372899,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1762179473294,3.82372899,176.11,176.1,8.75733714]
["bitfinex","SOLUSD",1762179477489,10.76243427,176.17,176.1,51.34677495]
["bitfinex","SOLUSD",1762179477699,10.76243427,176.17,176.11,3.07874544]
["bitfinex","SOLUSD",1762179478403,10.76243427,176.17,176.12,19.87281398]
["bitfinex","SOLUSD",1762179479694,3.07874544,176.16,176.12,19.87281398]
["bitfinex","SOLUSD",1762179480207,3.07874544,176.15,176.12,19.87281398]
["bitfinex","SOLUSD",1762179481994,7.68368883,176.17,176.12,17.27361257]
["bitfinex","SOLUSD",1762179482200,4.76615229,176.21,176.15,3.07874544]
["bitfinex","SOLUSD",1762179482415,50.0,176.25,176.19,1.96874605]
["bitfinex","SOLUSD",1762179482416,4.76615229,176.22,176.19,1.96874605]
["bitfinex","SOLUSD",1762179482588,4.76615229,176.22,176.13,0.14216157]
["bitfinex","SOLUSD",1762179482589,4.76615229,176.24,176.2,1.96874605]
["bitfinex","SOLUSD",1762179482783,1.96874605,176.23,176.16,0.56766575]
["bitfinex","SOLUSD",1762179483115,1.96874605,176.17,176.15,20.592]
["bitfinex","SOLUSD",1762179483286,1.96874605,176.16,176.12,14.19486713]
["bitfinex","SOLUSD",1762179483489,1.96874605,176.15,176.12,14.19486713]
["bitfinex","SOLUSD",1762179483892,1.96874605,176.15,176.12,19.87281398]
["bitfinex","SOLUSD",1762179486905,1.96874605,176.13,176.1,5.67856448]
["bitfinex","SOLUSD",1762179487197,1.96874605,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1762179487506,1.96874605,176.11,176.07,20.592]
["bitfinex","SOLUSD",1762179487709,1.96874605,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1762179487710,1.96874605,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1762179487908,1.96874605,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1762179488292,1.96874605,176.1,176.06,19.87958649]
["bitfinex","SOLUSD",1762179488593,1.96874605,176.1,176.06,40.47158649]
["bitfinex","SOLUSD",1762179489497,3.81863501,176.09,176.06,40.47158649]
["bitfinex","SOLUSD",1762179489814,3.81863501,176.08,176.06,40.47158649]
["bitfinex","SOLUSD",1762179490120,3.81863501,176.07,176.06,40.47158649]
["bitfinex","SOLUSD",1762179491301,1.96874605,176.11,176.06,40.47158649]
["bitfinex","SOLUSD",1762179491619,3.81577819,176.1,176.06,40.47158649]
["bitfinex","SOLUSD",1762179491913,3.81577819,176.09,176.06,40.47158649]
["bitfinex","SOLUSD",1762179492116,1.96874605,176.07,176.01,14.77132122]
["bitfinex","SOLUSD",1762179492325,5.67821587,176.12,176.01,14.77132122]
["bitfinex","SOLUSD",1762179492326,5.78452424,176.06,176.01,14.20317169]
["bitfinex","SOLUSD",1762179492530,3.81577819,176.05,176.02,21.85285012]
["bitfinex","SOLUSD",1762179492830,1.96874605,176.08,176.02,21.85285012]
["bitfinex","SOLUSD",1762179493026,3.8141064,176.07,176.02,21.85285012]
["bitfinex","SOLUSD",1762179493208,3.8141064,176.06,176.02,19.88410407]
["bitfinex","SOLUSD",1762179493533,9.65243488,176.09,176.04,20.592]
["bitfinex","SOLUSD",1762179493534,3.8141064,176.05,176.04,20.592]
["bitfinex","SOLUSD",1762179494421,3.8141064,176.05,176.04,26.27252715]
["bitfinex","SOLUSD",1762179495736,3.8141064,176.05,176.04,20.592]
["bitfinex","SOLUSD",1762179496045,3.8141064,176.05,176.04,26.27252715]
["bitfinex","SOLUSD",1762179497234,3.8141064,176.05,176.04,5.68052715]
["bitfinex","SOLUSD",1762179498315,3.8141064,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762179498514,7.68368883,176.09,176.03,19.88297448]
["bitfinex","SOLUSD",1762179498714,1.96874605,176.07,176.03,19.88297448]
["bitfinex","SOLUSD",1762179499037,1.96874605,176.04,175.97,5.68278683]
["bitfinex","SOLUSD",1762179499206,1.96874605,176.0,175.97,5.68278683]
["bitfinex","SOLUSD",1762179499615,5.77635002,176.01,175.97,5.68278683]
["bitfinex","SOLUSD",1762179499837,1.96874605,175.99,175.97,5.68278683]
["bitfinex","SOLUSD",1762179500132,5.77438494,175.98,175.95,5.68343279]
["bitfinex","SOLUSD",1762179500330,1.96874605,175.98,175.95,5.68343279]
["bitfinex","SOLUSD",1762179500537,1.96874605,175.98,175.95,19.89201477]
["bitfinex","SOLUSD",1762179500726,5.77438494,175.98,175.95,19.89201477]
["bitfinex","SOLUSD",1762179500930,1.96874605,175.98,175.95,19.89201477]
["bitfinex","SOLUSD",1762179502219,9.93098926,176.07,175.97,1.96874605]
["bitfinex","SOLUSD",1762179502415,1.96874605,176.03,175.97,1.96874605]
["bitfinex","SOLUSD",1762179502626,1.96874605,176.03,175.96,1.96874605]
["bitfinex","SOLUSD",1762179502833,1.96874605,176.03,175.97,1.96874605]
["bitfinex","SOLUSD",1762179503028,5.76510415,176.03,175.95,19.89201477]
["bitfinex","SOLUSD",1762179503244,1.96874605,176.04,175.98,22.56074605]
["bitfinex","SOLUSD",1762179503568,5.76510415,176.04,175.98,22.56074605]
["bitfinex","SOLUSD",1762179503715,1.96874605,176.04,175.98,22.56074605]
["bitfinex","SOLUSD",1762179503913,1.96874605,176.03,175.98,20.592]
["bitfinex","SOLUSD",1762179504114,1.96874605,176.03,175.99,19.8874936]
["bitfinex","SOLUSD",1762179504314,3.7963581,176.04,175.99,19.8874936]
["bitfinex","SOLUSD",1762179504524,1.96874605,176.03,175.99,19.8874936]
["bitfinex","SOLUSD",1762179505118,3.7963581,176.05,175.99,48.29819875]
["bitfinex","SOLUSD",1762179505461,1.96874605,176.09,176.03,1.96874605]
["bitfinex","SOLUSD",1762179505745,57.68368883,176.12,176.04,1.96874605]
["bitfinex","SOLUSD",1762179505746,3.79426215,176.11,176.04,1.96874605]
["bitfinex","SOLUSD",1762179505932,3.79426215,176.1,176.04,1.96874605]
["bitfinex","SOLUSD",1762179506247,3.79426215,176.09,176.04,1.96874605]
["bitfinex","SOLUSD",1762179506443,1.96874605,176.09,176.03,1.96874605]
["bitfinex","SOLUSD",1762179506616,3.79426215,176.1,176.03,1.96874605]
["bitfinex","SOLUSD",1762179506812,1.96874605,176.09,176.03,1.96874605]
["bitfinex","SOLUSD",1762179507217,3.79426215,176.09,176.05,19.88071569]
["bitfinex","SOLUSD",1762179507428,1.96874605,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179507624,5.7630082,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179507826,1.96874605,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179508048,5.7630082,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179508254,1.96874605,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179509137,5.7630082,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179509326,1.96874605,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179509721,5.7630082,176.11,176.05,21.84946174]
["bitfinex","SOLUSD",1762179510440,1.96874605,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179510939,7.68368883,176.11,176.05,19.88071569]
["bitfinex","SOLUSD",1762179510940,1.96874605,176.09,176.05,19.88071569]
["bitfinex","SOLUSD",1762179511522,5.7630082,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179511722,3.79426215,176.1,176.05,42.44146174]
["bitfinex","SOLUSD",1762179511924,8.16695667,176.14,176.08,20.592]
["bitfinex","SOLUSD",1762179512128,3.79524351,176.13,176.09,1.96874605]
["bitfinex","SOLUSD",1762179512324,5.76398956,176.14,176.08,22.56074605]
["bitfinex","SOLUSD",1762179512524,1.96874605,176.14,176.08,22.56074605]
["bitfinex","SOLUSD",1762179513223,1.96874605,176.14,176.09,19.87619966]
["bitfinex","SOLUSD",1762179513418,3.79524351,176.16,176.09,19.87619966]
["bitfinex","SOLUSD",1762179513633,1.96874605,176.14,176.09,19.87619966]
["bitfinex","SOLUSD",1762179514127,5.76398956,176.15,176.09,21.84494571]
["bitfinex","SOLUSD",1762179514327,5.76398956,176.15,176.09,19.87619966]
["bitfinex","SOLUSD",1762179514527,5.76398956,176.15,176.09,21.84494571]
["bitfinex","SOLUSD",1762179514735,1.96874605,176.14,176.09,19.87619966]
["bitfinex","SOLUSD",1762179514935,3.79524351,176.15,176.09,19.87619966]
["bitfinex","SOLUSD",1762179515151,1.96874605,176.14,176.09,19.87619966]
["bitfinex","SOLUSD",1762179515363,1.96874605,176.13,176.09,19.87619966]
["bitfinex","SOLUSD",1762179515728,1.96874605,176.14,176.09,19.87619966]
["bitfinex","SOLUSD",1762179516248,1.96874605,176.13,176.09,19.87619966]
["bitfinex","SOLUSD",1762179517158,126.26775992,176.19,176.09,19.87619966]
["bitfinex","SOLUSD",1762179517159,1.96874605,176.14,176.09,19.87619966]
["bitfinex","SOLUSD",1762179517726,1.96874605,176.14,176.09,21.84494571]
["bitfinex","SOLUSD",1762179518256,1.96874605,176.16,176.11,1.96874605]
["bitfinex","SOLUSD",1762179518451,5.76398956,176.16,176.11,1.96874605]
["bitfinex","SOLUSD",1762179518652,1.96874605,176.16,176.12,20.592]
["bitfinex","SOLUSD",1762179518826,3.79524351,176.17,176.12,20.592]
["bitfinex","SOLUSD",1762179519033,3.79524351,176.17,176.12,22.56074605]
["bitfinex","SOLUSD",1762179519358,3.79524351,176.17,176.13,19.87168568]
["bitfinex","SOLUSD",1762179519728,5.76398956,176.17,176.13,19.87168568]
["bitfinex","SOLUSD",1762179519931,1.96874605,176.16,176.13,19.87168568]
["bitfinex","SOLUSD",1762179520153,7.68368883,176.18,176.11,5.67820439]
["bitfinex","SOLUSD",1762179520154,1.96874605,176.14,176.11,5.67820439]
["bitfinex","SOLUSD",1762179520360,1.96874605,176.12,176.11,5.67820439]
["bitfinex","SOLUSD",1762179520565,1.96874605,176.13,176.11,5.67820439]
["bitfinex","SOLUSD",1762179521838,3.79524351,176.15,176.11,5.67820439]
["bitfinex","SOLUSD",1762179522031,1.96874605,176.13,176.11,5.67820439]
["bitfinex","SOLUSD",1762179526044,1.96874605,176.13,176.07,22.56074605]
["bitfinex","SOLUSD",1762179526433,1.96874605,176.13,176.07,20.592]
["bitfinex","SOLUSD",1762179526629,1.96874605,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179527856,1.96874605,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179528851,1.96874605,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179529234,1.96874605,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179530146,7.68368883,176.16,176.08,19.87732848]
["bitfinex","SOLUSD",1762179530147,1.96874605,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179530865,1.96874605,176.11,176.08,19.87732848]
["bitfinex","SOLUSD",1762179531049,1.96874605,176.1,176.08,19.87732848]
["bitfinex","SOLUSD",1762179532243,1.96874605,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179532843,5.76071723,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179533042,1.96874605,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179533248,7.68368883,176.16,176.08,19.87732848]
["bitfinex","SOLUSD",1762179533249,1.96874605,176.11,176.08,19.87732848]
["bitfinex","SOLUSD",1762179535942,3.79197118,176.14,176.08,19.87732848]
["bitfinex","SOLUSD",1762179536168,1.96874605,176.11,176.08,19.87732848]
["bitfinex","SOLUSD",1762179537336,1.96874605,176.1,176.08,5.67923671]
["bitfinex","SOLUSD",1762179537537,1.96874605,176.12,176.08,5.67923671]
["bitfinex","SOLUSD",1762179537934,5.76071723,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179538163,1.96874605,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179538565,3.79197118,176.13,176.09,1.96874605]
["bitfinex","SOLUSD",1762179538753,5.76071723,176.15,176.09,1.96874605]
["bitfinex","SOLUSD",1762179539061,3.79197118,176.14,176.09,1.96874605]
["bitfinex","SOLUSD",1762179539442,3.79197118,176.14,176.1,19.87507097]
["bitfinex","SOLUSD",1762179539746,3.79197118,176.14,176.1,21.84381702]
["bitfinex","SOLUSD",1762179539948,3.79197118,176.14,176.1,19.87507097]
["bitfinex","SOLUSD",1762179541259,5.76071723,176.15,176.1,19.87507097]
["bitfinex","SOLUSD",1762179541438,3.79197118,176.14,176.1,19.87507097]
["bitfinex","SOLUSD",1762179541642,3.79197118,176.15,176.12,1.96874605]
["bitfinex","SOLUSD",1762179541851,1.96874605,176.19,176.13,1.96874605]
["bitfinex","SOLUSD",1762179542063,3.79611635,176.18,176.13,22.56074605]
["bitfinex","SOLUSD",1762179542255,3.79611635,176.17,176.13,22.56074605]
["bitfinex","SOLUSD",1762179542562,3.79611635,176.18,176.13,22.56074605]
["bitfinex","SOLUSD",1762179542857,3.79611635,176.17,176.13,22.56074605]
["bitfinex","SOLUSD",1762179543040,3.79611635,176.18,176.16,1.96874605]
["bitfinex","SOLUSD",1762179543242,1.96874605,176.24,176.15,9.78882769]
["bitfinex","SOLUSD",1762179543461,3.79541126,176.23,176.18,20.592]
["bitfinex","SOLUSD",1762179543671,3.79541126,176.23,176.19,19.86491854]
["bitfinex","SOLUSD",1762179544342,3.79541126,176.23,176.19,22.94074012]
["bitfinex","SOLUSD",1762179544542,3.79541126,176.23,176.22,20.592]
["bitfinex","SOLUSD",1762179544757,3.79541126,176.25,176.22,20.592]
["bitfinex","SOLUSD",1762179545246,6.87123284,176.25,176.22,20.592]
["bitfinex","SOLUSD",1762179545468,3.79541126,176.26,176.22,20.592]
["bitfinex","SOLUSD",1762179545639,3.79541126,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1762179545844,3.79541126,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1762179546144,3.79541126,176.25,176.23,5.67440276]
["bitfinex","SOLUSD",1762179546344,3.79541126,176.26,176.23,19.86040968]
["bitfinex","SOLUSD",1762179546544,3.79541126,176.26,176.23,22.93623126]
["bitfinex","SOLUSD",1762179546848,3.79541126,176.28,176.23,22.93623126]
["bitfinex","SOLUSD",1762179547047,3.79541126,176.27,176.23,19.86040968]
["bitfinex","SOLUSD",1762179547254,3.79541126,176.26,176.23,22.93623126]
["bitfinex","SOLUSD",1762179547569,11.44277825,176.29,176.23,22.93623126]
["bitfinex","SOLUSD",1762179547570,3.79541126,176.28,176.23,22.93623126]
["bitfinex","SOLUSD",1762179547738,3.79541126,176.27,176.23,22.93623126]
["bitfinex","SOLUSD",1762179547944,3.79541126,176.28,176.23,22.93623126]
["bitfinex","SOLUSD",1762179548149,3.79541126,176.27,176.23,22.93623126]
["bitfinex","SOLUSD",1762179548348,3.79541126,176.28,176.23,22.93623126]
["bitfinex","SOLUSD",1762179548545,3.79541126,176.28,176.26,20.592]
["bitfinex","SOLUSD",1762179548745,0.2,176.29,176.26,23.66782158]
["bitfinex","SOLUSD",1762179549153,0.2,176.29,176.26,20.592]
["bitfinex","SOLUSD",1762179549551,3.79541126,176.28,176.24,20.592]
["bitfinex","SOLUSD",1762179549746,3.99541126,176.29,176.25,22.9339776]
["bitfinex","SOLUSD",1762179550246,3.99541126,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179551465,7.07123284,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179551763,3.07582158,176.28,176.25,19.85815602]
["bitfinex","SOLUSD",1762179551963,3.07582158,176.27,176.25,19.85815602]
["bitfinex","SOLUSD",1762179552282,3.07582158,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762179552454,3.79541126,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762179552655,6.87123284,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762179552970,3.27582158,176.29,176.25,5.67375886]
["bitfinex","SOLUSD",1762179553153,3.27582158,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179553558,3.7883191,176.28,176.25,14.18439716]
["bitfinex","SOLUSD",1762179553771,3.07582158,176.26,176.24,5.67408079]
["bitfinex","SOLUSD",1762179554071,6.86414068,176.25,176.22,5.67443111]
["bitfinex","SOLUSD",1762179554270,3.07582158,176.23,176.22,5.67443111]
["bitfinex","SOLUSD",1762179555169,14.54782951,176.23,176.14,14.19270038]
["bitfinex","SOLUSD",1762179555346,11.47200793,176.22,176.15,5.67697984]
["bitfinex","SOLUSD",1762179555550,3.07582158,176.18,176.12,3.07582158]
["bitfinex","SOLUSD",1762179555751,3.07582158,176.18,176.13,20.592]
["bitfinex","SOLUSD",1762179555965,3.07582158,176.17,176.13,20.592]
["bitfinex","SOLUSD",1762179556183,3.07582158,176.17,176.12,20.592]
["bitfinex","SOLUSD",1762179556578,3.07582158,176.18,176.12,23.66782158]
["bitfinex","SOLUSD",1762179556758,3.07582158,176.18,176.12,20.592]
["bitfinex","SOLUSD",1762179557072,3.07582158,176.18,176.12,23.66782158]
["bitfinex","SOLUSD",1762179557257,3.07582158,176.18,176.12,20.592]
["bitfinex","SOLUSD",1762179557446,3.07582158,176.16,176.1,3.07582158]
["bitfinex","SOLUSD",1762179557651,3.07582158,176.15,176.11,19.87394241]
["bitfinex","SOLUSD",1762179557879,16.43424353,176.22,176.11,19.87394241]
["bitfinex","SOLUSD",1762179557880,3.78880548,176.21,176.11,19.87394241]
["bitfinex","SOLUSD",1762179558073,3.07582158,176.15,176.12,20.592]
["bitfinex","SOLUSD",1762179558261,3.07582158,176.16,176.11,19.87394241]
["bitfinex","SOLUSD",1762179558581,3.07582158,176.16,176.12,20.592]
["bitfinex","SOLUSD",1762179558774,3.07582158,176.16,176.11,19.87394241]
["bitfinex","SOLUSD",1762179558971,3.07582158,176.18,176.12,3.07582158]
["bitfinex","SOLUSD",1762179559181,3.78880548,176.19,176.14,23.66782158]
["bitfinex","SOLUSD",1762179559474,7.68368883,176.2,176.14,23.66782158]
["bitfinex","SOLUSD",1762179559673,3.79060096,176.22,176.18,3.07582158]
["bitfinex","SOLUSD",1762179559855,3.07582158,176.24,176.18,3.07582158]
["bitfinex","SOLUSD",1762179560050,3.79060096,176.23,176.18,3.07582158]
["bitfinex","SOLUSD",1762179561174,3.07582158,176.23,176.17,23.66782158]
["bitfinex","SOLUSD",1762179561553,7.68368883,176.26,176.17,23.66782158]
["bitfinex","SOLUSD",1762179561554,3.07582158,176.22,176.17,23.66782158]
["bitfinex","SOLUSD",1762179561769,3.07582158,176.22,176.18,19.86604608]
["bitfinex","SOLUSD",1762179564374,3.07582158,176.23,176.18,19.86604608]
["bitfinex","SOLUSD",1762179564569,6.86642254,176.25,176.19,3.07582158]
["bitfinex","SOLUSD",1762179564762,3.07582158,176.25,176.19,3.07582158]
["bitfinex","SOLUSD",1762179564972,10.75951041,176.26,176.2,3.07582158]
["bitfinex","SOLUSD",1762179565182,20.792,176.29,176.23,3.07582158]
["bitfinex","SOLUSD",1762179565183,3.27582158,176.29,176.23,3.07582158]
["bitfinex","SOLUSD",1762179565480,3.07582158,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762179565778,3.07582158,176.26,176.2,14.187859]
["bitfinex","SOLUSD",1762179566087,3.07582158,176.24,176.21,19.86266385]
["bitfinex","SOLUSD",1762179566293,6.86669929,176.26,176.21,19.86266385]
["bitfinex","SOLUSD",1762179566463,3.07582158,176.26,176.21,19.86266385]
["bitfinex","SOLUSD",1762179566961,3.07582158,176.24,176.21,19.86266385]
["bitfinex","SOLUSD",1762179568898,3.79081318,176.26,176.21,5.67504681]
["bitfinex","SOLUSD",1762179569092,3.07582158,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1762179569595,3.07582158,176.24,176.21,19.86266385]
["bitfinex","SOLUSD",1762179571986,7.68368883,176.27,176.21,19.86266385]
["bitfinex","SOLUSD",1762179572190,10.75951041,176.27,176.21,40.45466385]
["bitfinex","SOLUSD",1762179572403,10.75951041,176.27,176.24,20.592]
["bitfinex","SOLUSD",1762179572708,3.07582158,176.28,176.24,20.592]
["bitfinex","SOLUSD",1762179572878,3.07582158,176.28,176.23,3.07582158]
["bitfinex","SOLUSD",1762179572879,3.07582158,176.28,176.22,3.07582158]
["bitfinex","SOLUSD",1762179573081,3.07582158,176.28,176.24,20.592]
["bitfinex","SOLUSD",1762179573294,3.07582158,176.27,176.24,20.592]
["bitfinex","SOLUSD",1762179573784,3.07582158,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762179574404,3.07582158,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762179577097,3.79215071,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762179577402,3.27582158,176.29,176.25,5.67375886]
["bitfinex","SOLUSD",1762179577791,0.2,176.29,176.25,17.26021874]
["bitfinex","SOLUSD",1762179579215,0.2,176.29,176.25,22.9339776]
["bitfinex","SOLUSD",1762179581015,0.2,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179581890,0.2,176.29,176.25,22.9339776]
["bitfinex","SOLUSD",1762179582819,3.99735874,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179583206,0.2,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179583718,0.2,176.29,176.25,22.9339776]
["bitfinex","SOLUSD",1762179585714,0.2,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179586606,0.2,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179586806,3.80095518,176.28,176.25,19.85815602]
["bitfinex","SOLUSD",1762179587006,0.2,176.29,176.25,20.35815602]
["bitfinex","SOLUSD",1762179587199,3.80116951,176.28,176.25,20.35815602]
["bitfinex","SOLUSD",1762179587403,0.2,176.29,176.25,20.35815602]
["bitfinex","SOLUSD",1762179587596,4.50226553,176.28,176.25,19.85815602]
["bitfinex","SOLUSD",1762179587826,3.07582158,176.27,176.25,19.85815602]
["bitfinex","SOLUSD",1762179588718,7.57956855,176.26,176.25,19.85815602]
["bitfinex","SOLUSD",1762179589127,7.57956855,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762179589305,6.87956855,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179589508,3.77582158,176.28,176.23,14.68580782]
["bitfinex","SOLUSD",1762179589695,3.80405162,176.27,176.23,14.18580782]
["bitfinex","SOLUSD",1762179590020,3.07582158,176.28,176.23,14.18580782]
["bitfinex","SOLUSD",1762179590021,3.80448035,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179590217,3.07582158,176.28,176.23,14.18580782]
["bitfinex","SOLUSD",1762179590522,3.80426713,176.27,176.23,14.18580782]
["bitfinex","SOLUSD",1762179590711,3.80426713,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179591020,3.07582158,176.28,176.23,14.18580782]
["bitfinex","SOLUSD",1762179591222,3.80266531,176.27,176.23,14.18580782]
["bitfinex","SOLUSD",1762179591519,3.80266531,176.26,176.23,19.86021058]
["bitfinex","SOLUSD",1762179591711,3.07582158,176.28,176.23,19.86021058]
["bitfinex","SOLUSD",1762179591913,3.80245765,176.27,176.23,19.86021058]
["bitfinex","SOLUSD",1762179592115,3.07582158,176.27,176.23,19.86021058]
["bitfinex","SOLUSD",1762179592299,3.07582158,176.26,176.23,19.86021058]
["bitfinex","SOLUSD",1762179592505,3.78582158,176.26,176.23,19.86021058]
["bitfinex","SOLUSD",1762179592722,3.07582158,176.26,176.23,19.86021058]
["bitfinex","SOLUSD",1762179593725,0.71,176.25,176.23,19.86021058]
["bitfinex","SOLUSD",1762179594100,3.78582158,176.27,176.23,19.86021058]
["bitfinex","SOLUSD",1762179594303,0.71,176.26,176.23,19.86021058]
["bitfinex","SOLUSD",1762179595028,3.07582158,176.25,176.23,19.86021058]
["bitfinex","SOLUSD",1762179595200,3.78582158,176.26,176.23,19.86021058]
["bitfinex","SOLUSD",1762179595401,3.80185605,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179595606,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179595822,3.80193746,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179596021,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179596211,3.80172991,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179596524,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179596712,3.80223408,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179596916,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179597122,3.80223176,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179597425,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179597636,3.80196104,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179597833,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179598024,3.80206052,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179598330,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179598649,3.80219178,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179598827,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179599004,3.80222805,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179599204,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179599534,3.80212005,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179599726,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179599905,3.80233227,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179600104,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179600424,3.80215187,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179600628,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179600932,3.8021542,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179601235,3.07582158,176.26,176.23,14.18580782]
["bitfinex","SOLUSD",1762179601402,3.80312887,176.25,176.23,14.18580782]
["bitfinex","SOLUSD",1762179601730,3.07582158,176.27,176.23,14.18580782]
["bitfinex","SOLUSD",1762179601940,0.2,176.29,176.26,23.66782158]
["bitfinex","SOLUSD",1762179602242,1e-08,176.29,176.28,3.07582158]
["bitfinex","SOLUSD",1762179602411,1e-08,176.3,176.28,3.07582158]
["bitfinex","SOLUSD",1762179602735,1e-08,176.3,176.27,21.15931151]
["bitfinex","SOLUSD",1762179602736,0.2,176.32,176.29,3.64306872]
["bitfinex","SOLUSD",1762179602940,0.2,176.32,176.27,30.9481392]
["bitfinex","SOLUSD",1762179603232,0.2,176.32,176.28,3.07582158]
["bitfinex","SOLUSD",1762179603432,0.2,176.32,176.23,14.18580782]
["bitfinex","SOLUSD",1762179603433,3.07582158,176.29,176.23,14.18580782]
["bitfinex","SOLUSD",1762179603608,3.07582158,176.28,176.23,40.45221058]
["bitfinex","SOLUSD",1762179604025,3.07582158,176.29,176.23,43.52803216]
["bitfinex","SOLUSD",1762179604215,3.07582158,176.3,176.24,3.07582158]
["bitfinex","SOLUSD",1762179604528,7.88368883,176.32,176.23,70.79127415]
["bitfinex","SOLUSD",1762179604732,1.96704973,176.3,176.23,70.79127415]
["bitfinex","SOLUSD",1762179604943,1.96704973,176.3,176.24,1.96704973]
["bitfinex","SOLUSD",1762179605150,1.96704973,176.3,176.23,70.79127415]
["bitfinex","SOLUSD",1762179605323,1.96704973,176.31,176.24,0.5]
["bitfinex","SOLUSD",1762179605524,1.96704973,176.3,176.25,19.85815602]
["bitfinex","SOLUSD",1762179605724,2.65704973,176.3,176.25,19.85815602]
["bitfinex","SOLUSD",1762179605925,2.65704973,176.3,176.25,20.35815602]
["bitfinex","SOLUSD",1762179606139,1.96704973,176.29,176.25,20.35815602]
["bitfinex","SOLUSD",1762179606455,2.65704973,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179606634,1.96704973,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179606843,0.69,176.29,176.25,20.35815602]
["bitfinex","SOLUSD",1762179607637,1.96704973,176.3,176.25,20.35815602]
["bitfinex","SOLUSD",1762179607840,1.96704973,176.3,176.25,19.85815602]
["bitfinex","SOLUSD",1762179608154,1e-08,176.32,176.29,22.55904973]
["bitfinex","SOLUSD",1762179608329,1e-08,176.32,176.31,1.96704973]
["bitfinex","SOLUSD",1762179608531,1e-08,176.32,176.31,2.1092113]
["bitfinex","SOLUSD",1762179608731,4.73996398,176.45,176.33,0.14216157]
["bitfinex","SOLUSD",1762179608926,1.96704973,176.41,176.34,1.96704973]
["bitfinex","SOLUSD",1762179609741,1.96704973,176.41,176.35,19.84689537]
["bitfinex","SOLUSD",1762179610265,1.96704973,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1762179611185,1.96704973,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1762179611364,50.0,176.39,176.31,5.67182803]
["bitfinex","SOLUSD",1762179611365,1.96704973,176.33,176.31,5.67182803]
["bitfinex","SOLUSD",1762179611534,9.78882769,176.38,176.31,5.67182803]
["bitfinex","SOLUSD",1762179611739,1.96704973,176.33,176.28,19.85477648]
["bitfinex","SOLUSD",1762179613570,1.96704973,176.32,176.28,19.85477648]
["bitfinex","SOLUSD",1762179613782,9.78882769,176.38,176.24,38.3011514]
["bitfinex","SOLUSD",1762179613783,1.96704973,176.29,176.24,5.67408079]
["bitfinex","SOLUSD",1762179614450,4.84372569,176.29,176.24,5.67408079]
["bitfinex","SOLUSD",1762179614849,4.84372569,176.29,176.25,0.5]
["bitfinex","SOLUSD",1762179615045,4.84372569,176.29,176.24,19.85924256]
["bitfinex","SOLUSD",1762179615273,4.84372569,176.28,176.24,19.85924256]
["bitfinex","SOLUSD",1762179615472,4.84372569,176.27,176.24,19.85924256]
["bitfinex","SOLUSD",1762179615643,4.84372569,176.27,176.24,14.18516177]
["bitfinex","SOLUSD",1762179615956,5.56372569,176.28,176.24,14.18516177]
["bitfinex","SOLUSD",1762179616660,4.84372569,176.28,176.24,14.18516177]
["bitfinex","SOLUSD",1762179619039,4.84372569,176.27,176.24,14.18516177]
["bitfinex","SOLUSD",1762179619240,4.84372569,176.26,176.23,5.67440276]
["bitfinex","SOLUSD",1762179619463,4.84372569,176.26,176.2,4.84372569]
["bitfinex","SOLUSD",1762179620070,4.84372569,176.26,176.21,20.592]
["bitfinex","SOLUSD",1762179620556,4.84372569,176.26,176.22,5.67472477]
["bitfinex","SOLUSD",1762179620988,4.84372569,176.25,176.22,19.8615367]
["bitfinex","SOLUSD",1762179621278,0.56824639,176.31,176.22,76.60878444]
["bitfinex","SOLUSD",1762179621573,9.58368967,176.41,176.31,25.43572569]
["bitfinex","SOLUSD",1762179621752,4.73996398,176.42,176.34,4.84372569]
["bitfinex","SOLUSD",1762179621947,100.2,176.44,176.29,0.56724714]
["bitfinex","SOLUSD",1762179621948,4.73996398,176.43,176.32,9.93098926]
["bitfinex","SOLUSD",1762179622171,4.84372569,176.42,176.35,25.43572569]
["bitfinex","SOLUSD",1762179622670,4.84372569,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1762179622875,50.2,176.44,176.36,5.67022]
["bitfinex","SOLUSD",1762179622876,4.84372569,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1762179623063,9.78882769,176.43,176.36,5.67022]
["bitfinex","SOLUSD",1762179623263,4.84372569,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1762179623576,4.84372569,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1762179625270,4.84372569,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1762179625769,4.84372569,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1762179626473,4.84372569,176.4,176.34,19.84747165]
["bitfinex","SOLUSD",1762179627285,9.78882769,176.43,176.34,24.69119734]
["bitfinex","SOLUSD",1762179627572,4.84372569,176.4,176.34,24.69119734]
["bitfinex","SOLUSD",1762179627991,4.84372569,176.38,176.33,5.67114473]
["bitfinex","SOLUSD",1762179628167,0.14216157,176.42,176.3,5.67214974]
["bitfinex","SOLUSD",1762179628168,4.84372569,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1762179628357,4.84372569,176.33,176.3,5.67214974]
["bitfinex","SOLUSD",1762179628858,0.14216157,176.38,176.3,5.67214974]
["bitfinex","SOLUSD",1762179629057,4.84372569,176.33,176.3,5.67214974]
["bitfinex","SOLUSD",1762179630181,4.84372569,176.33,176.28,19.85409811]
["bitfinex","SOLUSD",1762179630758,4.84372569,176.34,176.28,24.6978238]
["bitfinex","SOLUSD",1762179632897,4.73996398,176.38,176.28,24.6978238]
["bitfinex","SOLUSD",1762179633176,4.84372569,176.38,176.32,4.84372569]
["bitfinex","SOLUSD",1762179633479,20.592,176.39,176.33,4.84372569]
["bitfinex","SOLUSD",1762179633480,3.80062307,176.37,176.33,4.84372569]
["bitfinex","SOLUSD",1762179633695,4.84372569,176.39,176.33,4.84372569]
["bitfinex","SOLUSD",1762179633860,3.80085062,176.38,176.33,4.84372569]
["bitfinex","SOLUSD",1762179634181,3.80085062,176.37,176.32,4.84372569]
["bitfinex","SOLUSD",1762179634370,3.80085062,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1762179634573,4.84372569,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1762179634787,3.80069178,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1762179635093,4.84372569,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1762179635262,8.64435571,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1762179635582,3.80051932,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1762179635771,4.84372569,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1762179635970,3.80080105,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1762179636174,4.84372569,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1762179636374,3.80174995,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762179636687,4.84372569,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762179636979,3.80206559,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762179637279,4.84372569,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762179637470,3.80244712,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1762179637666,4.84372569,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762179637869,3.80244964,176.35,176.32,24.69399792]
["bitfinex","SOLUSD",1762179638072,3.80244964,176.37,176.32,24.69399792]
["bitfinex","SOLUSD",1762179638294,3.80244964,176.36,176.32,24.69399792]
["bitfinex","SOLUSD",1762179638490,4.84372569,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762179638782,3.80314988,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762179638989,4.84372569,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762179639184,3.80315364,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762179639389,4.84372569,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762179639567,3.80347827,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762179639883,4.84372569,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762179640087,3.80346025,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762179640280,4.84372569,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762179640487,3.80428153,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762179640663,4.84372569,176.37,176.32,19.85027223]
["bitfinex","SOLUSD",1762179640865,3.80449327,176.36,176.32,19.85027223]
["bitfinex","SOLUSD",1762179641067,3.80407537,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1762179641267,3.80477688,176.34,176.32,19.85027223]
["bitfinex","SOLUSD",1762179641487,3.80477688,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762179641488,4.84372569,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1762179641665,8.64850569,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1762179642083,8.64850569,176.33,176.3,5.67182876]
["bitfinex","SOLUSD",1762179642282,50.0,176.36,176.3,5.67182876]
["bitfinex","SOLUSD",1762179642283,4.84372569,176.31,176.3,5.67182876]
["bitfinex","SOLUSD",1762179642496,5.77186037,176.31,176.3,5.67182876]
["bitfinex","SOLUSD",1762179642697,5.77186037,176.31,176.29,5.67246166]
["bitfinex","SOLUSD",1762179642899,1.96681702,176.31,176.29,5.67246166]
["bitfinex","SOLUSD",1762179643096,54.73996398,176.36,176.26,14.18345247]
["bitfinex","SOLUSD",1762179643097,1.96681702,176.32,176.26,19.85688943]
["bitfinex","SOLUSD",1762179643282,5.77270475,176.31,176.26,19.85688943]
["bitfinex","SOLUSD",1762179643601,1.96681702,176.31,176.26,19.85688943]
["bitfinex","SOLUSD",1762179643909,1.96681702,176.32,176.26,19.85688943]
["bitfinex","SOLUSD",1762179644078,3.80611929,176.31,176.26,19.85688943]
["bitfinex","SOLUSD",1762179644395,4.84234401,176.32,176.26,19.02579648]
["bitfinex","SOLUSD",1762179644575,3.80805046,176.31,176.26,19.02579648]
["bitfinex","SOLUSD",1762179644781,4.84234401,176.3,176.26,14.18345247]
["bitfinex","SOLUSD",1762179645387,3.80772944,176.29,176.26,14.18345247]
["bitfinex","SOLUSD",1762179645584,4.84234401,176.3,176.26,14.18345247]
["bitfinex","SOLUSD",1762179645898,3.80769134,176.29,176.26,14.18345247]
["bitfinex","SOLUSD",1762179646101,4.84234401,176.3,176.26,14.18345247]
["bitfinex","SOLUSD",1762179646300,3.80768493,176.29,176.25,5.67375886]
["bitfinex","SOLUSD",1762179646502,4.84234401,176.3,176.25,5.67375886]
["bitfinex","SOLUSD",1762179646697,3.80854387,176.29,176.25,5.67375886]
["bitfinex","SOLUSD",1762179646894,4.84234401,176.3,176.25,19.85815602]
["bitfinex","SOLUSD",1762179647097,3.80865283,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179647290,4.84234401,176.31,176.25,19.85815602]
["bitfinex","SOLUSD",1762179647601,8.65082049,176.3,176.25,19.85815602]
["bitfinex","SOLUSD",1762179647791,3.80847648,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762179648100,8.65085389,176.28,176.25,5.67375886]
["bitfinex","SOLUSD",1762179648303,4.84234401,176.26,176.18,4.84234401]
["bitfinex","SOLUSD",1762179648488,0.14216157,176.31,176.17,4.84234401]
["bitfinex","SOLUSD",1762179648489,4.84234401,176.24,176.17,4.84234401]
["bitfinex","SOLUSD",1762179648710,4.84234401,176.23,176.16,28.38248773]
["bitfinex","SOLUSD",1762179648895,4.84234401,176.23,176.17,19.86641112]
["bitfinex","SOLUSD",1762179649202,4.84234401,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762179649582,4.84234401,176.21,176.17,5.67633535]
["bitfinex","SOLUSD",1762179650000,4.84234401,176.21,176.15,5.67697984]
["bitfinex","SOLUSD",1762179650203,4.84234401,176.19,176.15,5.67697984]
["bitfinex","SOLUSD",1762179650413,4.84234401,176.18,176.15,5.67697984]
["bitfinex","SOLUSD",1762179650904,4.84234401,176.19,176.15,5.67697984]
["bitfinex","SOLUSD",1762179651782,8.64466928,176.22,176.15,24.71177346]
["bitfinex","SOLUSD",1762179651985,3.80232527,176.21,176.15,19.86942945]
["bitfinex","SOLUSD",1762179652205,4.84234401,176.2,176.15,5.67697984]
["bitfinex","SOLUSD",1762179652507,4.84234401,176.21,176.15,10.51932385]
["bitfinex","SOLUSD",1762179652687,4.84234401,176.21,176.15,24.71177346]
["bitfinex","SOLUSD",1762179653814,4.84234401,176.21,176.15,19.86942945]
["bitfinex","SOLUSD",1762179653984,4.84234401,176.2,176.15,19.86942945]
["bitfinex","SOLUSD",1762179654188,4.84234401,176.18,176.15,19.86942945]
["bitfinex","SOLUSD",1762179654602,4.84234401,176.19,176.15,19.86942945]
["bitfinex","SOLUSD",1762179654786,4.84234401,176.18,176.15,5.67697984]
["bitfinex","SOLUSD",1762179655906,4.84234401,176.18,176.13,19.87160494]
["bitfinex","SOLUSD",1762179657010,50.0,176.21,176.13,19.87160494]
["bitfinex","SOLUSD",1762179657011,4.84234401,176.15,176.13,5.67762448]
["bitfinex","SOLUSD",1762179658009,4.84234401,176.14,176.13,5.67762448]
["bitfinex","SOLUSD",1762179658187,4.84234401,176.14,176.12,5.77789892]
["bitfinex","SOLUSD",1762179658410,4.84234401,176.13,176.12,0.1]
["bitfinex","SOLUSD",1762179658805,4.84234401,176.14,176.12,5.77794685]
["bitfinex","SOLUSD",1762179659195,4.84234401,176.14,176.12,0.1]
["bitfinex","SOLUSD",1762179659390,4.84234401,176.14,176.12,5.77793061]
["bitfinex","SOLUSD",1762179659803,3.78725128,176.18,176.12,5.77793061]
["bitfinex","SOLUSD",1762179660114,4.84234401,176.14,176.12,5.77793061]
["bitfinex","SOLUSD",1762179660413,4.84234401,176.14,176.12,0.1]
["bitfinex","SOLUSD",1762179660620,4.84234401,176.13,176.12,0.1]
["bitfinex","SOLUSD",1762179661389,131.84333327,176.13,176.12,0.1]
["bitfinex","SOLUSD",1762179661694,113.71001895,176.13,176.12,0.1]
["bitfinex","SOLUSD",1762179662003,20.592,176.13,176.12,0.1]
["bitfinex","SOLUSD",1762179662194,4.84234401,176.15,176.12,0.1]
["bitfinex","SOLUSD",1762179662607,4.84234401,176.14,176.12,0.1]
["bitfinex","SOLUSD",1762179663007,4.84234401,176.13,176.12,0.1]
["bitfinex","SOLUSD",1762179664725,4.84234401,176.14,176.12,5.77794685]
["bitfinex","SOLUSD",1762179665223,4.84234401,176.15,176.12,5.77794685]
["bitfinex","SOLUSD",1762179665805,50.0,176.17,176.12,5.77794685]
["bitfinex","SOLUSD",1762179665999,4.84234401,176.15,176.12,5.77794685]
["bitfinex","SOLUSD",1762179666504,7.19774981,176.15,176.12,5.77794685]
["bitfinex","SOLUSD",1762179666894,50.0,176.17,176.12,5.77794685]
["bitfinex","SOLUSD",1762179666895,50.0,176.2,176.12,27.17056379]
["bitfinex","SOLUSD",1762179667097,50.0,176.2,176.12,19.97281398]
["bitfinex","SOLUSD",1762179667098,7.19774981,176.18,176.12,19.97281398]
["bitfinex","SOLUSD",1762179668591,7.19774981,176.2,176.12,19.97281398]
["bitfinex","SOLUSD",1762179668819,7.19774981,176.2,176.12,48.36254825]
["bitfinex","SOLUSD",1762179669018,7.19774981,176.18,176.12,55.56029806]
["bitfinex","SOLUSD",1762179670023,7.19774981,176.18,176.12,19.97281398]
["bitfinex","SOLUSD",1762179670323,50.0,176.21,176.12,19.97281398]
["bitfinex","SOLUSD",1762179670617,7.19774981,176.19,176.13,7.19774981]
["bitfinex","SOLUSD",1762179670819,4.73996398,176.26,176.17,7.19774981]
["bitfinex","SOLUSD",1762179671116,7.19774981,176.23,176.18,7.19774981]
["bitfinex","SOLUSD",1762179671323,7.19774981,176.22,176.16,7.19774981]
["bitfinex","SOLUSD",1762179672230,7.19774981,176.22,176.15,20.592]
["bitfinex","SOLUSD",1762179672231,7.19774981,176.21,176.15,7.19774981]
["bitfinex","SOLUSD",1762179672393,7.19774981,176.2,176.14,7.19774981]
["bitfinex","SOLUSD",1762179672589,7.19774981,176.2,176.15,19.86942945]
["bitfinex","SOLUSD",1762179673011,9.78882769,176.23,176.15,27.06717926]
["bitfinex","SOLUSD",1762179673217,7.19774981,176.21,176.15,27.06717926]
["bitfinex","SOLUSD",1762179673600,7.19774981,176.22,176.16,7.19774981]
["bitfinex","SOLUSD",1762179673796,7.19774981,176.22,176.15,19.86942945]
["bitfinex","SOLUSD",1762179673797,7.19774981,176.24,176.18,7.19774981]
["bitfinex","SOLUSD",1762179674114,7.19774981,176.2,176.15,19.86942945]
["bitfinex","SOLUSD",1762179674307,7.19774981,176.18,176.15,5.67697984]
["bitfinex","SOLUSD",1762179674825,7.19774981,176.18,176.13,19.87098878]
["bitfinex","SOLUSD",1762179675907,7.19774981,176.2,176.13,27.06873859]
["bitfinex","SOLUSD",1762179676102,3.77342385,176.21,176.13,27.06873859]
["bitfinex","SOLUSD",1762179676103,7.19774981,176.21,176.14,7.19774981]
["bitfinex","SOLUSD",1762179676406,7.19774981,176.21,176.15,7.19774981]
["bitfinex","SOLUSD",1762179677199,3.77549911,176.22,176.15,7.19774981]
["bitfinex","SOLUSD",1762179677200,7.19774981,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762179678422,7.19774981,176.19,176.16,19.86830154]
["bitfinex","SOLUSD",1762179678731,7.19774981,176.2,176.16,19.86830154]
["bitfinex","SOLUSD",1762179679410,10.97719501,176.2,176.16,14.19164396]
["bitfinex","SOLUSD",1762179679611,7.19774981,176.19,176.16,14.19164396]
["bitfinex","SOLUSD",1762179681018,7.19774981,176.19,176.15,5.67697984]
["bitfinex","SOLUSD",1762179681320,7.19774981,176.19,176.14,19.87039118]
["bitfinex","SOLUSD",1762179683318,3.78816428,176.18,176.14,19.87039118]
["bitfinex","SOLUSD",1762179683513,7.19774981,176.19,176.14,19.87039118]
["bitfinex","SOLUSD",1762179683713,3.78816073,176.18,176.14,19.87039118]
["bitfinex","SOLUSD",1762179683924,7.19774981,176.19,176.14,19.87039118]
["bitfinex","SOLUSD",1762179684239,3.78816073,176.18,176.14,19.87039118]
["bitfinex","SOLUSD",1762179684421,7.19774981,176.18,176.14,19.87039118]
["bitfinex","SOLUSD",1762179684820,7.19774981,176.18,176.14,14.19308904]
["bitfinex","SOLUSD",1762179685720,7.19774981,176.19,176.14,14.19308904]
["bitfinex","SOLUSD",1762179685924,3.79215643,176.18,176.14,19.87039118]
["bitfinex","SOLUSD",1762179686122,7.19774981,176.2,176.14,19.87039118]
["bitfinex","SOLUSD",1762179686430,3.79251667,176.19,176.14,19.87039118]
["bitfinex","SOLUSD",1762179686635,3.79251667,176.18,176.14,19.87039118]
["bitfinex","SOLUSD",1762179686839,3.79251667,176.17,176.14,19.87039118]
["bitfinex","SOLUSD",1762179687020,7.19774981,176.2,176.14,19.87039118]
["bitfinex","SOLUSD",1762179687221,3.79476392,176.19,176.14,19.87039118]
["bitfinex","SOLUSD",1762179687434,3.79476392,176.18,176.14,19.87039118]
["bitfinex","SOLUSD",1762179687641,4.73996398,176.22,176.15,7.19774981]
["bitfinex","SOLUSD",1762179687849,20.592,176.23,176.15,7.19774981]
["bitfinex","SOLUSD",1762179687850,3.79727714,176.21,176.15,7.19774981]
["bitfinex","SOLUSD",1762179688020,3.79727714,176.2,176.17,7.19774981]
["bitfinex","SOLUSD",1762179688220,3.79727714,176.19,176.17,7.19774981]
["bitfinex","SOLUSD",1762179688437,11.93771379,176.24,176.14,48.25690191]
["bitfinex","SOLUSD",1762179688438,7.81572432,176.24,176.18,3.07576034]
["bitfinex","SOLUSD",1762179688635,3.79994962,176.23,176.18,3.07576034]
["bitfinex","SOLUSD",1762179688922,3.79994962,176.22,176.18,3.07576034]
["bitfinex","SOLUSD",1762179689142,3.79994962,176.21,176.18,3.07576034]
["bitfinex","SOLUSD",1762179689348,3.80186515,176.2,176.17,3.07576034]
["bitfinex","SOLUSD",1762179689530,3.80186515,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1762179690025,23.66776034,176.23,176.18,19.86604608]
["bitfinex","SOLUSD",1762179690231,3.80154437,176.22,176.18,19.86604608]
["bitfinex","SOLUSD",1762179690446,3.80154437,176.21,176.18,19.86604608]
["bitfinex","SOLUSD",1762179690742,3.80154437,176.2,176.18,19.86604608]
["bitfinex","SOLUSD",1762179690942,23.66776034,176.23,176.18,19.86604608]
["bitfinex","SOLUSD",1762179690943,3.80154437,176.19,176.18,19.86604608]
["bitfinex","SOLUSD",1762179691735,4.73996398,176.24,176.18,22.94180642]
["bitfinex","SOLUSD",1762179691938,3.80569441,176.23,176.18,22.94180642]
["bitfinex","SOLUSD",1762179692131,3.80569441,176.22,176.18,22.94180642]
["bitfinex","SOLUSD",1762179692333,3.80569441,176.21,176.18,22.94180642]
["bitfinex","SOLUSD",1762179692537,3.80569441,176.2,176.18,22.94180642]
["bitfinex","SOLUSD",1762179692732,3.80569441,176.19,176.18,22.94180642]
["bitfinex","SOLUSD",1762179693333,4.73996398,176.24,176.18,22.94180642]
["bitfinex","SOLUSD",1762179693532,3.81022094,176.23,176.18,22.94180642]
["bitfinex","SOLUSD",1762179693743,3.81022094,176.22,176.18,22.94180642]
["bitfinex","SOLUSD",1762179694033,3.81022094,176.21,176.18,22.94180642]
["bitfinex","SOLUSD",1762179694235,4.73996398,176.24,176.18,22.94180642]
["bitfinex","SOLUSD",1762179694236,3.81022094,176.2,176.18,22.94180642]
["bitfinex","SOLUSD",1762179694438,3.81022094,176.19,176.18,22.94180642]
["bitfinex","SOLUSD",1762179695325,7.81572432,176.24,176.18,22.94180642]
["bitfinex","SOLUSD",1762179695527,3.80995446,176.23,176.18,22.94180642]
["bitfinex","SOLUSD",1762179695722,3.80995446,176.22,176.18,22.94180642]
["bitfinex","SOLUSD",1762179695952,3.80995446,176.21,176.18,22.94180642]
["bitfinex","SOLUSD",1762179696250,3.80995446,176.2,176.18,22.94180642]
["bitfinex","SOLUSD",1762179696450,7.81572432,176.24,176.18,22.94180642]
["bitfinex","SOLUSD",1762179696757,3.80859342,176.23,176.18,22.94180642]
["bitfinex","SOLUSD",1762179696938,3.80859342,176.22,176.18,22.94180642]
["bitfinex","SOLUSD",1762179697142,3.80859342,176.21,176.18,22.94180642]
["bitfinex","SOLUSD",1762179697456,3.07576034,176.24,176.18,19.86604608]
["bitfinex","SOLUSD",1762179697457,3.80859342,176.2,176.18,19.86604608]
["bitfinex","SOLUSD",1762179697757,3.07576034,176.23,176.18,19.86604608]
["bitfinex","SOLUSD",1762179697758,3.07576034,176.23,176.18,40.45804608]
["bitfinex","SOLUSD",1762179697934,3.80639977,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179698254,3.80639977,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179698550,3.80639977,176.2,176.18,40.45804608]
["bitfinex","SOLUSD",1762179698736,3.07576034,176.23,176.18,40.45804608]
["bitfinex","SOLUSD",1762179699049,3.80629831,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179699253,3.80629831,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179699448,3.07576034,176.23,176.18,40.45804608]
["bitfinex","SOLUSD",1762179699449,3.80629831,176.2,176.18,40.45804608]
["bitfinex","SOLUSD",1762179699640,3.07576034,176.23,176.18,40.45804608]
["bitfinex","SOLUSD",1762179699951,3.80701321,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179700155,3.80701321,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179700341,3.80701321,176.2,176.18,40.45804608]
["bitfinex","SOLUSD",1762179700659,3.07576034,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179700834,3.80600893,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179701032,3.07576034,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179701033,3.80600893,176.2,176.18,40.45804608]
["bitfinex","SOLUSD",1762179701241,3.07576034,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179701447,3.80598101,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179701629,3.07576034,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179701829,3.80512425,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179702030,3.07576034,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179702254,3.80488281,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179702426,3.07576034,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179702634,3.8046687,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179702844,3.07576034,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179703040,3.80422801,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179703237,3.07576034,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179703451,4.73996398,176.25,176.18,40.45804608]
["bitfinex","SOLUSD",1762179703452,3.80396851,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179703656,3.07576034,176.24,176.18,40.45804608]
["bitfinex","SOLUSD",1762179703837,3.80345695,176.23,176.18,40.45804608]
["bitfinex","SOLUSD",1762179704037,3.80345695,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179704245,3.80345695,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179704557,3.07576034,176.23,176.18,40.45804608]
["bitfinex","SOLUSD",1762179704742,3.80349049,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179705055,3.80349049,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179705260,3.07576034,176.23,176.18,40.45804608]
["bitfinex","SOLUSD",1762179705442,3.80351371,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179705643,3.80351371,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179705844,3.07576034,176.23,176.18,40.45804608]
["bitfinex","SOLUSD",1762179706057,3.80328864,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179706246,3.80328864,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179706449,3.07576034,176.23,176.18,40.45804608]
["bitfinex","SOLUSD",1762179706640,3.80485678,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179706839,3.80485678,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179707043,3.07576034,176.23,176.18,40.45804608]
["bitfinex","SOLUSD",1762179707235,3.80609985,176.22,176.18,40.45804608]
["bitfinex","SOLUSD",1762179707436,3.80609985,176.21,176.18,40.45804608]
["bitfinex","SOLUSD",1762179707754,3.07576034,176.23,176.14,28.38651073]
["bitfinex","SOLUSD",1762179707755,3.07576034,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762179707950,6.88189192,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762179708154,3.80661928,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762179709362,4.73996398,176.23,176.16,22.94406188]
["bitfinex","SOLUSD",1762179709543,3.80869053,176.22,176.17,3.07576034]
["bitfinex","SOLUSD",1762179709748,3.80869053,176.21,176.17,3.07576034]
["bitfinex","SOLUSD",1762179710063,3.80869053,176.2,176.17,3.07576034]
["bitfinex","SOLUSD",1762179710262,3.80869053,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762179710566,3.07576034,176.23,176.17,3.07576034]
["bitfinex","SOLUSD",1762179710868,3.81002358,176.22,176.17,3.07576034]
["bitfinex","SOLUSD",1762179711044,3.81002358,176.21,176.17,3.07576034]
["bitfinex","SOLUSD",1762179711243,3.81002358,176.2,176.17,3.07576034]
["bitfinex","SOLUSD",1762179711547,3.81002358,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1762179712567,3.07576034,176.23,176.18,19.86604608]
["bitfinex","SOLUSD",1762179712759,3.81161163,176.22,176.18,19.86604608]
["bitfinex","SOLUSD",1762179712959,3.81161163,176.21,176.18,19.86604608]
["bitfinex","SOLUSD",1762179713163,3.81161163,176.2,176.18,19.86604608]
["bitfinex","SOLUSD",1762179713361,4.73996398,176.24,176.19,3.07576034]
["bitfinex","SOLUSD",1762179713564,3.81233325,176.23,176.21,5.67504681]
["bitfinex","SOLUSD",1762179713860,3.81233325,176.22,176.21,5.67504681]
["bitfinex","SOLUSD",1762179715870,3.81233325,176.22,176.21,3.07576034]
["bitfinex","SOLUSD",1762179716167,3.81233325,176.22,176.2,22.93896019]
["bitfinex","SOLUSD",1762179716360,3.81233325,176.21,176.2,22.93896019]
["bitfinex","SOLUSD",1762179719248,3.81233325,176.21,176.2,19.86319985]
["bitfinex","SOLUSD",1762179720469,3.81233325,176.21,176.2,22.93896019]
["bitfinex","SOLUSD",1762179721971,3.81233325,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762179722273,3.81233325,176.21,176.12,0.66779468]
["bitfinex","SOLUSD",1762179722274,6.88809359,176.21,176.12,0.66779468]
["bitfinex","SOLUSD",1762179722480,3.07576034,176.18,176.13,5.67762448]
["bitfinex","SOLUSD",1762179722652,6.88809359,176.17,176.13,5.67762448]
["bitfinex","SOLUSD",1762179722973,3.81233325,176.16,176.15,4.73996398]
["bitfinex","SOLUSD",1762179723274,3.81233325,176.16,176.14,3.07576034]
["bitfinex","SOLUSD",1762179723475,3.81233325,176.15,176.14,3.07576034]
["bitfinex","SOLUSD",1762179723646,3.07576034,176.19,176.14,3.07576034]
["bitfinex","SOLUSD",1762179723847,3.808998,176.18,176.14,3.07576034]
["bitfinex","SOLUSD",1762179724049,3.808998,176.17,176.14,3.07576034]
["bitfinex","SOLUSD",1762179724266,3.808998,176.16,176.15,5.67697984]
["bitfinex","SOLUSD",1762179725673,3.808998,176.16,176.14,5.67723378]
["bitfinex","SOLUSD",1762179725878,6.88475834,176.15,176.13,5.67754383]
["bitfinex","SOLUSD",1762179726061,3.808998,176.14,176.13,5.67754383]
["bitfinex","SOLUSD",1762179727565,3.808998,176.14,176.12,0.1]
["bitfinex","SOLUSD",1762179727566,5.77951525,176.14,176.12,0.1]
["bitfinex","SOLUSD",1762179727874,5.77951525,176.13,176.12,0.1]
["bitfinex","SOLUSD",1762179729087,15.56834294,176.13,176.12,0.1]
["bitfinex","SOLUSD",1762179729284,59.78882769,176.12,176.03,14.20212463]
["bitfinex","SOLUSD",1762179729582,3.808998,176.11,176.03,19.88297448]
["bitfinex","SOLUSD",1762179729885,3.808998,176.1,176.04,1.97051725]
["bitfinex","SOLUSD",1762179730071,3.808998,176.09,176.05,1.97051725]
["bitfinex","SOLUSD",1762179730273,1.97051725,176.11,176.05,1.97051725]
["bitfinex","SOLUSD",1762179730576,3.80164772,176.1,176.06,19.87958649]
["bitfinex","SOLUSD",1762179730781,5.77216497,176.09,176.06,19.87958649]
["bitfinex","SOLUSD",1762179730956,1.97051725,176.14,176.07,1.97051725]
["bitfinex","SOLUSD",1762179731161,3.80299983,176.13,176.07,1.97051725]
["bitfinex","SOLUSD",1762179731377,3.80299983,176.12,176.07,1.97051725]
["bitfinex","SOLUSD",1762179731573,1.97051725,176.13,176.07,1.97051725]
["bitfinex","SOLUSD",1762179731763,1.97051725,176.14,176.06,58.06782347]
["bitfinex","SOLUSD",1762179732083,3.80194749,176.13,176.07,1.97051725]
["bitfinex","SOLUSD",1762179732287,1.97051725,176.13,176.07,1.97051725]
["bitfinex","SOLUSD",1762179732579,1.97051725,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179732580,3.80090685,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179732778,1.97051725,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179732960,3.80136924,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179733287,25.33196398,176.16,176.08,21.84784573]
["bitfinex","SOLUSD",1762179733288,1.97051725,176.14,176.08,21.84784573]
["bitfinex","SOLUSD",1762179733468,3.80032815,176.13,176.08,21.84784573]
["bitfinex","SOLUSD",1762179733655,5.7708454,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179733860,1.97051725,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179734287,1.97051725,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179734463,3.80104999,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179734664,1.97051725,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179734982,3.80222709,176.12,176.08,21.84784573]
["bitfinex","SOLUSD",1762179735175,1.97051725,176.14,176.08,21.84784573]
["bitfinex","SOLUSD",1762179735377,3.80131214,176.13,176.08,21.84784573]
["bitfinex","SOLUSD",1762179735580,3.80131214,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179735780,1.97051725,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179736105,3.80146095,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179736385,1.97051725,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179736681,3.80095222,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179736888,3.80095222,176.11,176.08,19.87732848]
["bitfinex","SOLUSD",1762179737181,1.97051725,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762179737383,3.80051265,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179737573,1.97051725,176.13,176.08,21.84784573]
["bitfinex","SOLUSD",1762179737762,3.80051141,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179737972,1.97051725,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762179738182,3.80069752,176.11,176.08,19.87732848]
["bitfinex","SOLUSD",1762179738390,3.80069752,176.1,176.08,19.87732848]
["bitfinex","SOLUSD",1762179738562,1.97051725,176.11,176.08,19.87732848]
["bitfinex","SOLUSD",1762179738760,3.80012553,176.1,176.08,14.19809177]
["bitfinex","SOLUSD",1762179738970,1.97051725,176.11,176.07,5.67955926]
["bitfinex","SOLUSD",1762179739169,1.97051725,176.08,176.05,5.68020448]
["bitfinex","SOLUSD",1762179739889,1.97051725,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179740067,3.79964525,176.09,176.05,19.88071569]
["bitfinex","SOLUSD",1762179740263,1.97051725,176.09,176.05,19.88071569]
["bitfinex","SOLUSD",1762179740465,1.97051725,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762179740659,1.97051725,176.09,176.05,19.88071569]
["bitfinex","SOLUSD",1762179742777,1.97051725,176.09,176.05,14.20051121]
["bitfinex","SOLUSD",1762179745195,1.97051725,176.08,176.05,14.20051121]
["bitfinex","SOLUSD",1762179745492,1.97051725,176.09,176.05,14.20051121]
["bitfinex","SOLUSD",1762179745690,1.97051725,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1762179746893,1.97051725,176.06,176.04,5.68052715]
["bitfinex","SOLUSD",1762179747291,1.97051725,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762179747989,5.76220898,176.08,176.03,19.88297448]
["bitfinex","SOLUSD",1762179748191,1.97051725,176.09,176.03,21.85349173]
["bitfinex","SOLUSD",1762179748493,3.78943694,176.08,176.03,21.85349173]
["bitfinex","SOLUSD",1762179748698,1.97051725,176.09,176.03,21.85349173]
["bitfinex","SOLUSD",1762179749000,3.78900404,176.08,176.03,21.85349173]
["bitfinex","SOLUSD",1762179749295,22.56251725,176.09,176.03,21.85349173]
["bitfinex","SOLUSD",1762179749994,22.56251725,176.09,176.03,19.88297448]
["bitfinex","SOLUSD",1762179749995,5.75864842,176.08,176.03,19.88297448]
["bitfinex","SOLUSD",1762179750171,22.56251725,176.09,176.03,21.85349173]
["bitfinex","SOLUSD",1762179750376,20.592,176.09,176.04,1.97051725]
["bitfinex","SOLUSD",1762179750679,22.56251725,176.09,176.03,21.85349173]
["bitfinex","SOLUSD",1762179751496,1.97051725,176.1,176.04,1.97051725]
["bitfinex","SOLUSD",1762179751704,1.97051725,176.11,176.05,1.97051725]
["bitfinex","SOLUSD",1762179751998,3.7879241,176.1,176.05,1.97051725]
["bitfinex","SOLUSD",1762179752196,5.75769076,176.09,176.03,21.85349173]
["bitfinex","SOLUSD",1762179752374,5.75769076,176.08,176.03,19.88297448]
["bitfinex","SOLUSD",1762179752578,1.97051725,176.08,176.03,19.88297448]
["bitfinex","SOLUSD",1762179753115,50.0,176.1,176.03,19.88297448]
["bitfinex","SOLUSD",1762179753116,5.75684047,176.07,176.03,19.88297448]
["bitfinex","SOLUSD",1762179753286,1.97051725,176.06,176.03,19.88297448]
["bitfinex","SOLUSD",1762179753497,1.97051725,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762179753696,3.78632322,176.07,176.03,5.68084985]
["bitfinex","SOLUSD",1762179753882,3.78632322,176.07,176.03,19.88297448]
["bitfinex","SOLUSD",1762179754716,1.97051725,176.08,176.03,19.88297448]
["bitfinex","SOLUSD",1762179755787,1.97051725,176.06,176.03,19.88297448]
["bitfinex","SOLUSD",1762179756084,1.97051725,176.07,176.03,19.88297448]
["bitfinex","SOLUSD",1762179762314,20.592,176.09,176.03,21.85349173]
["bitfinex","SOLUSD",1762179762511,3.78869214,176.08,176.03,21.85349173]
["bitfinex","SOLUSD",1762179762687,3.78869214,176.07,176.03,21.85349173]
["bitfinex","SOLUSD",1762179762883,1.97051725,176.1,176.04,1.97051725]
["bitfinex","SOLUSD",1762179763193,3.78877101,176.09,176.04,1.97051725]
["bitfinex","SOLUSD",1762179763382,20.592,176.12,176.03,19.88297448]
["bitfinex","SOLUSD",1762179763383,1.97051725,176.07,176.03,19.88297448]
["bitfinex","SOLUSD",1762179763587,3.79021224,176.06,176.03,19.88297448]
["bitfinex","SOLUSD",1762179763816,1.97051725,176.07,176.02,0.1]
["bitfinex","SOLUSD",1762179763817,30.38082769,176.07,176.02,0.1]
["bitfinex","SOLUSD",1762179764109,1.97051725,176.05,176.02,5.78115908]
["bitfinex","SOLUSD",1762179764298,20.592,176.07,176.03,1.97051725]
["bitfinex","SOLUSD",1762179764504,7.71057782,176.1,176.03,1.97051725]
["bitfinex","SOLUSD",1762179764505,3.79137274,176.06,176.03,1.97051725]
["bitfinex","SOLUSD",1762179764706,1.97051725,176.08,176.03,1.97051725]
["bitfinex","SOLUSD",1762179764890,3.79050722,176.07,176.03,1.97051725]
["bitfinex","SOLUSD",1762179765089,3.79050722,176.06,176.02,21.95460781]
["bitfinex","SOLUSD",1762179765289,1.97051725,176.07,176.02,21.95460781]
["bitfinex","SOLUSD",1762179765509,3.79059321,176.06,176.02,21.95460781]
["bitfinex","SOLUSD",1762179765708,1.97051725,176.07,176.02,21.95460781]
["bitfinex","SOLUSD",1762179766017,5.76102697,176.06,176.02,19.98409056]
["bitfinex","SOLUSD",1762179766195,3.79050972,176.05,176.02,19.98409056]
["bitfinex","SOLUSD",1762179766400,3.79289184,176.04,176.02,19.98409056]
["bitfinex","SOLUSD",1762179766600,1.97051725,176.06,176.02,19.98409056]
["bitfinex","SOLUSD",1762179766792,3.79289707,176.05,176.02,19.98409056]
["bitfinex","SOLUSD",1762179766996,3.79289707,176.04,176.02,19.98409056]
["bitfinex","SOLUSD",1762179767196,3.79552164,176.03,176.02,19.98409056]
["bitfinex","SOLUSD",1762179767607,1.97051725,176.07,176.02,19.98409056]
["bitfinex","SOLUSD",1762179767822,3.79620295,176.06,176.02,19.98409056]
["bitfinex","SOLUSD",1762179767992,3.79620295,176.05,176.02,19.98409056]
["bitfinex","SOLUSD",1762179768316,3.79620295,176.04,176.02,19.98409056]
["bitfinex","SOLUSD",1762179768508,3.79620295,176.03,176.02,19.98409056]
["bitfinex","SOLUSD",1762179772315,3.79620295,176.03,176.02,21.95460781]
["bitfinex","SOLUSD",1762179772509,3.79620295,176.03,176.02,19.98409056]
["bitfinex","SOLUSD",1762179774699,3.79620295,176.03,176.02,5.78115908]
["bitfinex","SOLUSD",1762179784930,10.50668418,176.03,176.02,0.1]
["bitfinex","SOLUSD",1762179785426,10.50668418,176.03,175.99,0.1]
["bitfinex","SOLUSD",1762179785427,5.7667202,176.03,175.99,0.1]
["bitfinex","SOLUSD",1762179785732,8.55551568,176.02,175.99,5.78206656]
["bitfinex","SOLUSD",1762179785920,6.34527393,176.04,175.99,5.78206656]
["bitfinex","SOLUSD",1762179786232,20.592,176.05,175.99,5.78206656]
["bitfinex","SOLUSD",1762179786233,1.97051725,176.02,175.99,19.98741913]
["bitfinex","SOLUSD",1762179786532,3.80764993,176.01,175.99,19.98741913]
["bitfinex","SOLUSD",1762179786733,3.80764993,176.0,175.99,19.98741913]
["bitfinex","SOLUSD",1762179787136,26.93727393,176.05,175.99,19.98741913]
["bitfinex","SOLUSD",1762179787137,4.75956241,176.05,175.99,21.95793638]
["bitfinex","SOLUSD",1762179787319,6.73007966,176.07,176.01,1.97051725]
["bitfinex","SOLUSD",1762179787522,6.73007966,176.07,176.02,1.97051725]
["bitfinex","SOLUSD",1762179787724,1.97051725,176.07,176.02,1.97051725]
["bitfinex","SOLUSD",1762179788440,3.0816729,176.07,176.02,3.0816729]
["bitfinex","SOLUSD",1762179788808,3.0816729,176.07,176.03,19.88297448]
["bitfinex","SOLUSD",1762179789210,7.84123531,176.07,176.03,19.88297448]
["bitfinex","SOLUSD",1762179789625,3.0816729,176.06,176.03,19.88297448]
["bitfinex","SOLUSD",1762179790426,3.0816729,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762179790638,3.0816729,176.06,176.01,22.96690668]
["bitfinex","SOLUSD",1762179791020,3.0816729,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762179791420,6.91812771,176.05,176.01,19.88523378]
["bitfinex","SOLUSD",1762179791618,3.83645481,176.04,176.01,19.88523378]
["bitfinex","SOLUSD",1762179791818,3.83645481,176.03,176.01,19.88523378]
["bitfinex","SOLUSD",1762179792027,3.0816729,176.05,176.01,19.88523378]
["bitfinex","SOLUSD",1762179792333,6.91722315,176.04,176.01,19.88523378]
["bitfinex","SOLUSD",1762179792538,3.83555025,176.03,176.01,14.20373842]
["bitfinex","SOLUSD",1762179792846,3.83555025,176.02,176.01,14.20373842]
["bitfinex","SOLUSD",1762179796145,3.83555025,176.02,176.01,19.88523378]
["bitfinex","SOLUSD",1762179797931,3.83555025,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1762179798639,3.83555025,176.02,176.0,5.6817276]
["bitfinex","SOLUSD",1762179798949,3.0816729,176.03,175.99,0.1]
["bitfinex","SOLUSD",1762179798950,6.91722315,176.01,175.99,0.1]
["bitfinex","SOLUSD",1762179799134,10.73011101,176.0,175.99,0.1]
["bitfinex","SOLUSD",1762179799341,15.48967342,176.0,175.99,0.1]
["bitfinex","SOLUSD",1762179800121,10.73011101,176.0,175.99,0.1]
["bitfinex","SOLUSD",1762179800329,15.48967342,176.0,175.99,0.1]
["bitfinex","SOLUSD",1762179802129,10.73011101,176.0,175.99,0.1]
["bitfinex","SOLUSD",1762179802325,20.66110027,176.0,175.99,0.1]
["bitfinex","SOLUSD",1762179802534,70.66110027,176.0,175.99,0.1]
["bitfinex","SOLUSD",1762179802736,9.78882769,175.99,175.96,0.1]
["bitfinex","SOLUSD",1762179803057,91.25310027,176.0,175.96,0.1]
["bitfinex","SOLUSD",1762179803058,3.0816729,175.97,175.96,0.1]
["bitfinex","SOLUSD",1762179803238,10.73011101,175.97,175.96,0.1]
["bitfinex","SOLUSD",1762179804950,15.48895498,175.97,175.96,0.1]
["bitfinex","SOLUSD",1762179805155,10.73011101,175.97,175.96,0.1]
["bitfinex","SOLUSD",1762179805357,41.25310027,175.97,175.96,0.1]
["bitfinex","SOLUSD",1762179805531,47.5983742,175.97,175.96,0.1]
["bitfinex","SOLUSD",1762179806234,41.25310027,175.97,175.96,0.1]
["bitfinex","SOLUSD",1762179808747,73.25310027,175.97,175.96,0.1]
["bitfinex","SOLUSD",1762179809136,107.40310027,175.97,175.96,0.1]
["bitfinex","SOLUSD",1762179809748,9.78882769,175.95,175.92,0.1]
["bitfinex","SOLUSD",1762179809956,3.0816729,175.93,175.92,0.1]
["bitfinex","SOLUSD",1762179810254,10.73011101,175.93,175.92,0.1]
["bitfinex","SOLUSD",1762179810454,7.64843811,175.93,175.92,0.1]
["bitfinex","SOLUSD",1762179810657,10.73011101,175.93,175.92,0.1]
["bitfinex","SOLUSD",1762179811370,6.89456076,175.93,175.92,0.1]
["bitfinex","SOLUSD",1762179812259,6.89456076,175.93,175.9,0.1]
["bitfinex","SOLUSD",1762179812260,80.38082769,175.91,175.9,0.1]
["bitfinex","SOLUSD",1762179812430,31.68992551,175.91,175.9,0.1]
["bitfinex","SOLUSD",1762179813442,48.54184795,175.91,175.9,0.1]
["bitfinex","SOLUSD",1762179814349,98.54184795,175.91,175.9,0.1]
["bitfinex","SOLUSD",1762179814957,103.27936653,175.91,175.9,0.1]
["bitfinex","SOLUSD",1762179815253,153.27936653,175.91,175.9,0.1]
["bitfinex","SOLUSD",1762179815467,148.54184795,175.91,175.9,0.1]
["bitfinex","SOLUSD",1762179815952,9.78882769,175.89,175.86,0.1]
["bitfinex","SOLUSD",1762179816153,3.0816729,175.87,175.86,0.1]
["bitfinex","SOLUSD",1762179816460,6.89456076,175.87,175.86,0.1]
["bitfinex","SOLUSD",1762179816643,3.0816729,175.87,175.86,0.1]
["bitfinex","SOLUSD",1762179816965,6.89456076,175.87,175.86,0.1]
["bitfinex","SOLUSD",1762179817950,6.89456076,175.87,175.86,5.7863414]
["bitfinex","SOLUSD",1762179818158,3.0816729,175.87,175.86,0.1]
["bitfinex","SOLUSD",1762179818359,6.89456076,175.87,175.86,0.1]
["bitfinex","SOLUSD",1762179819151,3.81288786,175.87,175.86,0.1]
["bitfinex","SOLUSD",1762179819455,6.89456076,175.87,175.86,0.1]
["bitfinex","SOLUSD",1762179819865,6.89456076,175.87,175.85,0.1]
["bitfinex","SOLUSD",1762179820042,6.89456076,175.86,175.85,0.1]
["bitfinex","SOLUSD",1762179821057,3.81288786,175.86,175.85,5.78666477]
["bitfinex","SOLUSD",1762179821366,3.81288786,175.88,175.85,5.78666477]
["bitfinex","SOLUSD",1762179821662,6.89456076,175.87,175.85,5.78666477]
["bitfinex","SOLUSD",1762179821865,3.0816729,175.87,175.84,14.31728973]
["bitfinex","SOLUSD",1762179822071,3.81288786,175.88,175.84,3.1816729]
["bitfinex","SOLUSD",1762179822254,6.84709308,175.9,175.84,3.1816729]
["bitfinex","SOLUSD",1762179822449,6.84709308,175.89,175.84,0.1]
["bitfinex","SOLUSD",1762179822653,3.0816729,175.89,175.84,0.1]
["bitfinex","SOLUSD",1762179822866,3.76542018,175.89,175.85,19.90332669]
["bitfinex","SOLUSD",1762179823174,3.0816729,175.9,175.86,3.0816729]
["bitfinex","SOLUSD",1762179823175,3.76542018,175.9,175.86,3.0816729]
["bitfinex","SOLUSD",1762179823375,3.0816729,175.9,175.85,19.90332669]
["bitfinex","SOLUSD",1762179823670,6.8471976,175.9,175.85,19.90332669]
["bitfinex","SOLUSD",1762179823846,3.0816729,175.91,175.85,22.98499959]
["bitfinex","SOLUSD",1762179824046,6.8471976,175.91,175.85,22.98499959]
["bitfinex","SOLUSD",1762179824249,3.0816729,175.91,175.85,22.98499959]
["bitfinex","SOLUSD",1762179824468,6.8471976,175.91,175.85,22.98499959]
["bitfinex","SOLUSD",1762179824671,3.0816729,175.91,175.85,22.98499959]
["bitfinex","SOLUSD",1762179825769,6.84766782,175.91,175.85,22.98499959]
["bitfinex","SOLUSD",1762179825952,3.0816729,175.91,175.85,22.98499959]
["bitfinex","SOLUSD",1762179826148,6.84766782,175.91,175.85,22.98499959]
["bitfinex","SOLUSD",1762179826386,3.0816729,175.91,175.85,22.98499959]
["bitfinex","SOLUSD",1762179826572,6.84766782,175.91,175.85,22.98499959]
["bitfinex","SOLUSD",1762179826876,3.76599492,175.9,175.86,3.0816729]
["bitfinex","SOLUSD",1762179827063,23.6736729,175.92,175.86,3.0816729]
["bitfinex","SOLUSD",1762179827268,3.76744052,175.91,175.87,19.90106328]
["bitfinex","SOLUSD",1762179827454,3.76744052,175.9,175.87,19.90106328]
["bitfinex","SOLUSD",1762179827649,23.6736729,175.92,175.87,19.90106328]
["bitfinex","SOLUSD",1762179827851,3.76744216,175.91,175.87,19.90106328]
["bitfinex","SOLUSD",1762179828167,3.76744216,175.9,175.87,19.90106328]
["bitfinex","SOLUSD",1762179828359,23.6736729,175.92,175.87,19.90106328]
["bitfinex","SOLUSD",1762179828555,3.76799893,175.91,175.87,22.98273618]
["bitfinex","SOLUSD",1762179828881,2.97303808,175.94,175.87,19.90106328]
["bitfinex","SOLUSD",1762179828882,3.76799893,175.9,175.87,19.90106328]
["bitfinex","SOLUSD",1762179829083,3.0816729,175.92,175.87,19.90106328]
["bitfinex","SOLUSD",1762179829370,3.76867888,175.91,175.87,19.90106328]
["bitfinex","SOLUSD",1762179829673,35.11834627,175.95,175.87,19.90106328]
["bitfinex","SOLUSD",1762179829674,3.0816729,175.95,175.89,3.0816729]
["bitfinex","SOLUSD",1762179829874,3.76895752,175.94,175.89,3.0816729]
["bitfinex","SOLUSD",1762179830174,3.76895752,175.93,175.89,3.0816729]
["bitfinex","SOLUSD",1762179830385,3.76895752,175.92,175.87,40.49306328]
["bitfinex","SOLUSD",1762179830679,3.7693519,175.91,175.87,43.57473618]
["bitfinex","SOLUSD",1762179830977,3.0816729,175.93,175.87,43.57473618]
["bitfinex","SOLUSD",1762179831159,3.76937169,175.92,175.87,43.57473618]
["bitfinex","SOLUSD",1762179831359,3.76937169,175.91,175.87,40.49306328]
["bitfinex","SOLUSD",1762179831559,3.0816729,175.92,175.87,40.49306328]
["bitfinex","SOLUSD",1762179831858,3.77001855,175.91,175.87,40.49306328]
["bitfinex","SOLUSD",1762179832059,14.52634627,175.95,175.87,40.49306328]
["bitfinex","SOLUSD",1762179832255,3.0816729,175.92,175.87,43.57473618]
["bitfinex","SOLUSD",1762179832461,3.77093644,175.91,175.87,19.90106328]
["bitfinex","SOLUSD",1762179832762,3.77093644,175.9,175.87,19.90106328]
["bitfinex","SOLUSD",1762179832963,3.0816729,175.92,175.87,19.90106328]
["bitfinex","SOLUSD",1762179833179,3.7702739,175.91,175.87,19.90106328]
["bitfinex","SOLUSD",1762179833477,3.7702739,175.9,175.87,3.0816729]
["bitfinex","SOLUSD",1762179833655,4.73751858,175.94,175.85,48.33625777]
["bitfinex","SOLUSD",1762179833656,7.81919148,175.94,175.88,3.0816729]
["bitfinex","SOLUSD",1762179833980,3.77239459,175.93,175.88,3.0816729]
["bitfinex","SOLUSD",1762179834179,3.77239459,175.92,175.88,3.0816729]
["bitfinex","SOLUSD",1762179834359,3.77239459,175.91,175.88,3.0816729]
["bitfinex","SOLUSD",1762179834559,3.0816729,175.94,175.88,23.6736729]
["bitfinex","SOLUSD",1762179834777,3.0816729,175.92,175.86,3.0816729]
["bitfinex","SOLUSD",1762179835078,3.7743395,175.91,175.86,3.0816729]
["bitfinex","SOLUSD",1762179835281,3.7743395,175.9,175.86,3.0816729]
["bitfinex","SOLUSD",1762179835583,3.0816729,175.92,175.87,19.90106328]
["bitfinex","SOLUSD",1762179835782,3.77686095,175.91,175.87,22.98273618]
["bitfinex","SOLUSD",1762179835979,3.77686095,175.9,175.87,22.98273618]
["bitfinex","SOLUSD",1762179836178,3.0816729,175.93,175.87,22.98273618]
["bitfinex","SOLUSD",1762179836391,3.7786913,175.92,175.87,22.98273618]
["bitfinex","SOLUSD",1762179836675,3.7786913,175.91,175.87,22.98273618]
["bitfinex","SOLUSD",1762179836878,3.7786913,175.9,175.87,22.98273618]
["bitfinex","SOLUSD",1762179837068,3.0816729,175.93,175.87,22.98273618]
["bitfinex","SOLUSD",1762179837265,3.77830193,175.92,175.87,23.48273618]
["bitfinex","SOLUSD",1762179837481,3.77830193,175.91,175.87,23.48273618]
["bitfinex","SOLUSD",1762179837682,3.77830193,175.9,175.87,23.48273618]
["bitfinex","SOLUSD",1762179837883,3.7516729,175.93,175.87,23.48273618]
["bitfinex","SOLUSD",1762179838087,3.77803265,175.92,175.87,23.48273618]
["bitfinex","SOLUSD",1762179838279,3.77803265,175.91,175.87,23.48273618]
["bitfinex","SOLUSD",1762179838475,3.77803265,175.9,175.87,20.40106328]
["bitfinex","SOLUSD",1762179838680,0.67,175.92,175.87,23.48273618]
["bitfinex","SOLUSD",1762179838893,3.78006064,175.91,175.87,23.48273618]
["bitfinex","SOLUSD",1762179839190,3.78006064,175.9,175.87,23.48273618]
["bitfinex","SOLUSD",1762179839387,3.0816729,175.93,175.89,19.89880037]
["bitfinex","SOLUSD",1762179839577,3.78212809,175.92,175.89,22.98047327]
["bitfinex","SOLUSD",1762179839786,3.78212809,175.91,175.89,23.48047327]
["bitfinex","SOLUSD",1762179839982,3.78212809,175.9,175.89,19.89880037]
["bitfinex","SOLUSD",1762179840294,3.78212809,175.9,175.89,20.39880037]
["bitfinex","SOLUSD",1762179840464,3.78212809,175.9,175.89,19.89880037]
["bitfinex","SOLUSD",1762179841185,3.78212809,175.9,175.89,14.20396562]
["bitfinex","SOLUSD",1762179842381,3.78212809,175.9,175.89,19.88933715]
["bitfinex","SOLUSD",1762179842686,3.78212809,175.9,175.89,5.68537153]
["bitfinex","SOLUSD",1762179842885,3.78212809,175.9,175.84,0.1]
["bitfinex","SOLUSD",1762179842886,16.48971726,175.9,175.84,0.1]
["bitfinex","SOLUSD",1762179843088,3.0816729,175.88,175.86,14.21585351]
["bitfinex","SOLUSD",1762179843274,7.99052578,175.87,175.86,14.21585351]
["bitfinex","SOLUSD",1762179843784,7.99052578,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1762179843967,7.99052578,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1762179844891,4.73751858,175.93,175.85,51.41832344]
["bitfinex","SOLUSD",1762179845188,4.21677951,175.92,175.9,3.0816729]
["bitfinex","SOLUSD",1762179845398,2.97248475,175.96,175.91,3.0816729]
["bitfinex","SOLUSD",1762179845569,3.0816729,175.98,175.92,3.0816729]
["bitfinex","SOLUSD",1762179845881,14.66850784,175.98,175.89,3.0816729]
["bitfinex","SOLUSD",1762179846083,3.0816729,175.95,175.89,23.6736729]
["bitfinex","SOLUSD",1762179846278,3.0816729,175.95,175.9,19.89766912]
["bitfinex","SOLUSD",1762179846784,3.0816729,175.96,175.9,19.89766912]
["bitfinex","SOLUSD",1762179847263,3.0816729,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1762179847467,3.0816729,175.92,175.9,5.68504832]
["bitfinex","SOLUSD",1762179847680,3.0816729,175.93,175.9,5.68504832]
["bitfinex","SOLUSD",1762179848174,4.7463534,175.95,175.87,26.27801808]
["bitfinex","SOLUSD",1762179848175,3.0816729,175.91,175.87,26.27801808]
["bitfinex","SOLUSD",1762179848375,3.0816729,175.92,175.88,14.21413073]
["bitfinex","SOLUSD",1762179848778,3.0816729,175.93,175.88,14.21413073]
["bitfinex","SOLUSD",1762179849067,3.0816729,175.91,175.88,14.21413073]
["bitfinex","SOLUSD",1762179849476,3.7616729,175.91,175.88,14.21413073]
["bitfinex","SOLUSD",1762179850084,3.7616729,175.9,175.87,5.68601808]
["bitfinex","SOLUSD",1762179850276,3.7616729,175.9,175.86,14.21568793]
["bitfinex","SOLUSD",1762179850484,0.68,175.89,175.86,14.21568793]
["bitfinex","SOLUSD",1762179851196,0.68,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1762179851495,2.65617866,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1762179851871,1.97617866,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1762179852180,0.68,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1762179852380,2.65617866,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1762179852693,0.68,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1762179853098,0.68,175.89,175.84,5.78694946]
["bitfinex","SOLUSD",1762179853286,2.65617866,175.89,175.84,20.00441988]
["bitfinex","SOLUSD",1762179853804,0.68,175.88,175.84,20.00441988]
["bitfinex","SOLUSD",1762179853975,2.65617866,175.88,175.84,20.00441988]
["bitfinex","SOLUSD",1762179854291,2.65617866,175.88,175.84,5.78694946]
["bitfinex","SOLUSD",1762179854596,0.68,175.87,175.84,5.78694946]
["bitfinex","SOLUSD",1762179854787,2.65617866,175.87,175.84,5.78694946]
["bitfinex","SOLUSD",1762179855291,0.68,175.86,175.84,5.78694946]
["bitfinex","SOLUSD",1762179855479,2.65617866,175.86,175.84,5.78694946]
["bitfinex","SOLUSD",1762179855887,0.68,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762179856074,2.65617866,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762179856281,5.4263534,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762179856495,0.68,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762179856894,4.47452887,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762179857788,6.45070753,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762179858105,6.45070753,175.85,175.84,5.78698817]
["bitfinex","SOLUSD",1762179858106,4.47452887,175.85,175.84,5.78698817]
["bitfinex","SOLUSD",1762179859302,6.45070753,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762179859906,3.79452887,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762179860080,4.47452887,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762179860582,3.79452887,175.85,175.84,5.78698817]
["bitfinex","SOLUSD",1762179862304,4.47452887,175.85,175.84,5.78698817]
["bitfinex","SOLUSD",1762179862603,3.79452887,175.85,175.84,7.76316683]
["bitfinex","SOLUSD",1762179862796,3.79452887,175.85,175.84,5.78698817]
["bitfinex","SOLUSD",1762179863103,4.47452887,175.85,175.84,5.78698817]
["bitfinex","SOLUSD",1762179864410,3.79452887,175.85,175.84,5.78698817]
["bitfinex","SOLUSD",1762179864906,6.45070753,175.85,175.84,0.1]
["bitfinex","SOLUSD",1762179866310,6.45070753,175.85,175.84,5.78698817]
["bitfinex","SOLUSD",1762179868389,9.78882769,175.83,175.74,5.2463534]
["bitfinex","SOLUSD",1762179868713,9.78882769,175.83,175.73,28.45211316]
["bitfinex","SOLUSD",1762179868714,1.97617866,175.78,175.73,28.45211316]
["bitfinex","SOLUSD",1762179869005,2.65617866,175.78,175.73,29.05211316]
["bitfinex","SOLUSD",1762179869184,0.68,175.78,175.73,29.05211316]
["bitfinex","SOLUSD",1762179869385,1.97617866,175.79,175.75,14.22415245]
["bitfinex","SOLUSD",1762179869696,1.97617866,175.79,175.75,19.91405287]
["bitfinex","SOLUSD",1762179870010,2.65617866,175.79,175.75,19.91405287]
["bitfinex","SOLUSD",1762179870213,0.68,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762179870397,2.65617866,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762179870592,0.68,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1762179870997,0.68,175.78,175.75,19.91465148]
["bitfinex","SOLUSD",1762179871710,0.68,175.78,175.75,14.22475106]
["bitfinex","SOLUSD",1762179872285,0.68,175.78,175.74,5.69022419]
["bitfinex","SOLUSD",1762179872286,2.65617866,175.78,175.74,5.69022419]
["bitfinex","SOLUSD",1762179872685,0.66,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1762179872885,3.78639876,175.78,175.74,22.49196333]
["bitfinex","SOLUSD",1762179873112,3.78658117,175.79,175.75,1.97617866]
["bitfinex","SOLUSD",1762179873406,0.66,175.79,175.75,1.97617866]
["bitfinex","SOLUSD",1762179873597,3.7853327,175.78,175.75,1.97617866]
["bitfinex","SOLUSD",1762179873795,0.66,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1762179873995,1.97617866,175.83,175.76,6.28957669]
["bitfinex","SOLUSD",1762179874212,4.44581031,175.82,175.77,1.97617866]
["bitfinex","SOLUSD",1762179874415,3.78581031,175.81,175.77,1.97617866]
["bitfinex","SOLUSD",1762179874597,0.66,175.81,175.77,1.97617866]
["bitfinex","SOLUSD",1762179875814,0.66,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1762179876120,3.63441637,175.86,175.8,1.97617866]
["bitfinex","SOLUSD",1762179876426,4.44651288,175.85,175.81,1.97617866]
["bitfinex","SOLUSD",1762179876720,3.78651288,175.84,175.8,1.97617866]
["bitfinex","SOLUSD",1762179876899,0.66,175.84,175.8,1.97617866]
["bitfinex","SOLUSD",1762179877103,0.66,175.83,175.8,1.97617866]
["bitfinex","SOLUSD",1762179877688,0.66,175.83,175.81,5.68795859]
["bitfinex","SOLUSD",1762179877911,0.66,175.83,175.81,7.66413725]
["bitfinex","SOLUSD",1762179878695,0.66,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1762179878891,3.78787956,175.83,175.81,5.68795859]
["bitfinex","SOLUSD",1762179879097,2.63617866,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1762179879301,4.44948496,175.83,175.81,5.68795859]
["bitfinex","SOLUSD",1762179879629,0.66,175.83,175.81,5.68795859]
["bitfinex","SOLUSD",1762179881390,1.97617866,175.85,175.81,5.68795859]
["bitfinex","SOLUSD",1762179881391,3.79167025,175.82,175.81,5.68795859]
["bitfinex","SOLUSD",1762179882414,3.79167025,175.82,175.79,14.22094232]
["bitfinex","SOLUSD",1762179882415,3.79167025,175.82,175.79,21.8857267]
["bitfinex","SOLUSD",1762179882621,0.66,175.84,175.79,21.8857267]
["bitfinex","SOLUSD",1762179882823,3.79207731,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1762179883000,3.79207731,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762179883213,3.79207731,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1762179883510,0.66,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762179883709,3.79228371,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1762179883900,0.66,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762179884098,0.66,175.82,175.78,19.91059889]
["bitfinex","SOLUSD",1762179884099,3.79240302,175.81,175.78,19.91059889]
["bitfinex","SOLUSD",1762179884393,0.66,175.82,175.78,19.91059889]
["bitfinex","SOLUSD",1762179884598,3.79296939,175.81,175.78,19.91059889]
["bitfinex","SOLUSD",1762179884800,3.79285069,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762179885025,0.66,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1762179885212,3.79337734,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762179885405,0.66,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1762179885610,3.7945742,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762179885818,0.66,175.83,175.78,21.88743135]
["bitfinex","SOLUSD",1762179886003,3.79473222,175.82,175.78,21.88743135]
["bitfinex","SOLUSD",1762179886207,3.79473222,175.81,175.79,1.97617866]
["bitfinex","SOLUSD",1762179886406,0.66,175.82,175.79,1.97617866]
["bitfinex","SOLUSD",1762179886620,3.79495773,175.81,175.79,1.97617866]
["bitfinex","SOLUSD",1762179886922,0.66,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1762179887130,4.45516252,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1762179887331,1.97617866,175.83,175.79,19.91012002]
["bitfinex","SOLUSD",1762179887332,0.66,175.82,175.79,19.91012002]
["bitfinex","SOLUSD",1762179887622,3.79561063,175.81,175.79,19.91012002]
["bitfinex","SOLUSD",1762179887830,0.66,175.82,175.79,19.91012002]
["bitfinex","SOLUSD",1762179888031,3.79561703,175.81,175.79,19.91012002]
["bitfinex","SOLUSD",1762179888231,0.66,175.82,175.79,19.91012002]
["bitfinex","SOLUSD",1762179888431,3.79561516,175.81,175.79,19.91012002]
["bitfinex","SOLUSD",1762179888723,3.79552147,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1762179889129,3.79552147,175.8,175.77,19.91213136]
["bitfinex","SOLUSD",1762179889331,2.63617866,175.82,175.77,20.51213136]
["bitfinex","SOLUSD",1762179889520,3.79526083,175.81,175.77,20.51213136]
["bitfinex","SOLUSD",1762179889825,3.79526083,175.8,175.77,20.51213136]
["bitfinex","SOLUSD",1762179890025,0.66,175.8,175.77,19.91213136]
["bitfinex","SOLUSD",1762179890615,3.79612625,175.79,175.77,19.91213136]
["bitfinex","SOLUSD",1762179890812,0.66,175.8,175.77,19.91213136]
["bitfinex","SOLUSD",1762179891020,0.66,175.8,175.75,19.91441823]
["bitfinex","SOLUSD",1762179891021,5.77222025,175.79,175.75,19.91441823]
["bitfinex","SOLUSD",1762179891208,3.79604159,175.78,175.75,19.91441823]
["bitfinex","SOLUSD",1762179891408,2.63617866,175.79,175.75,20.51441823]
["bitfinex","SOLUSD",1762179891623,2.63617866,175.79,175.75,19.91441823]
["bitfinex","SOLUSD",1762179891624,3.79731559,175.78,175.75,19.91441823]
["bitfinex","SOLUSD",1762179891808,3.79731559,175.77,175.75,19.91441823]
["bitfinex","SOLUSD",1762179892007,1.97617866,175.79,175.75,19.91441823]
["bitfinex","SOLUSD",1762179892209,3.79673012,175.78,175.75,19.91441823]
["bitfinex","SOLUSD",1762179892410,3.79673012,175.77,175.75,19.91441823]
["bitfinex","SOLUSD",1762179892643,0.66,175.78,175.75,19.91441823]
["bitfinex","SOLUSD",1762179892822,3.79901393,175.77,175.75,19.91441823]
["bitfinex","SOLUSD",1762179893025,2.63617866,175.79,175.75,19.91441823]
["bitfinex","SOLUSD",1762179893332,3.79901559,175.78,175.75,19.91441823]
["bitfinex","SOLUSD",1762179893538,3.79901559,175.77,175.75,19.91441823]
["bitfinex","SOLUSD",1762179893724,0.66,175.78,175.75,19.91441823]
["bitfinex","SOLUSD",1762179893948,3.80025123,175.77,175.75,19.91441823]
["bitfinex","SOLUSD",1762179894125,3.80025123,175.76,175.75,19.91441823]
["bitfinex","SOLUSD",1762179894718,4.46025123,175.76,175.73,14.22628396]
["bitfinex","SOLUSD",1762179895041,3.80025123,175.75,175.73,14.22628396]
["bitfinex","SOLUSD",1762179895225,2.63617866,175.77,175.73,14.22628396]
["bitfinex","SOLUSD",1762179895417,3.80185228,175.76,175.73,14.22628396]
["bitfinex","SOLUSD",1762179895619,3.80185228,175.75,175.73,14.22628396]
["bitfinex","SOLUSD",1762179895828,0.66,175.76,175.73,19.91683195]
["bitfinex","SOLUSD",1762179896136,3.80184918,175.75,175.73,19.91683195]
["bitfinex","SOLUSD",1762179896340,3.80206096,175.74,175.73,19.91683195]
["bitfinex","SOLUSD",1762179897321,4.46206096,175.74,175.69,5.69172668]
["bitfinex","SOLUSD",1762179897626,45.20647551,175.78,175.69,21.89751431]
["bitfinex","SOLUSD",1762179897627,3.80206096,175.73,175.69,21.89751431]
["bitfinex","SOLUSD",1762179897826,5.4063534,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1762179898022,3.80162181,175.76,175.73,7.66672665]
["bitfinex","SOLUSD",1762179898224,3.80162181,175.75,175.73,19.91691798]
["bitfinex","SOLUSD",1762179898533,3.80162181,175.74,175.73,19.91691798]
["bitfinex","SOLUSD",1762179898713,5.4063534,175.79,175.74,0.6]
["bitfinex","SOLUSD",1762179898920,4.46054386,175.78,175.74,0.6]
["bitfinex","SOLUSD",1762179899225,3.80054386,175.77,175.75,1.97617866]
["bitfinex","SOLUSD",1762179899440,3.80054386,175.76,175.75,1.97617866]
["bitfinex","SOLUSD",1762179899823,4.46054386,175.76,175.7,19.92031871]
["bitfinex","SOLUSD",1762179900023,3.80054386,175.75,175.72,1.97617866]
["bitfinex","SOLUSD",1762179900225,3.80054386,175.74,175.71,2.57617866]
["bitfinex","SOLUSD",1762179900430,3.80027943,175.73,175.7,22.49649737]
["bitfinex","SOLUSD",1762179900630,1.97617866,175.77,175.71,1.97617866]
["bitfinex","SOLUSD",1762179900852,3.80039727,175.76,175.71,1.97617866]
["bitfinex","SOLUSD",1762179901149,3.80039727,175.75,175.71,1.97617866]
["bitfinex","SOLUSD",1762179901326,3.80039727,175.74,175.71,2.57617866]
["bitfinex","SOLUSD",1762179901527,3.79943332,175.73,175.71,1.97617866]
["bitfinex","SOLUSD",1762179901735,0.66,175.75,175.71,1.97617866]
["bitfinex","SOLUSD",1762179902024,3.79935837,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762179902225,0.66,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1762179902226,3.79935837,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762179902432,3.79935837,175.73,175.72,7.6670505]
["bitfinex","SOLUSD",1762179902626,3.79935837,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762179903136,0.66,175.75,175.72,19.91805144]
["bitfinex","SOLUSD",1762179903445,3.79833576,175.74,175.72,19.91805144]
["bitfinex","SOLUSD",1762179903624,0.66,175.75,175.72,19.91805144]
["bitfinex","SOLUSD",1762179903820,3.79830774,175.74,175.72,21.8942301]
["bitfinex","SOLUSD",1762179904121,0.71,175.76,175.72,21.8942301]
["bitfinex","SOLUSD",1762179904336,3.79703654,175.75,175.72,21.8942301]
["bitfinex","SOLUSD",1762179904538,3.79703654,175.74,175.72,21.8942301]
["bitfinex","SOLUSD",1762179904824,0.71,175.76,175.72,21.8942301]
["bitfinex","SOLUSD",1762179905025,3.79646833,175.75,175.72,22.4942301]
["bitfinex","SOLUSD",1762179905333,3.79646833,175.74,175.72,22.4942301]
["bitfinex","SOLUSD",1762179905648,0.71,175.76,175.72,22.4942301]
["bitfinex","SOLUSD",1762179905865,3.79690387,175.75,175.72,22.4942301]
["bitfinex","SOLUSD",1762179906045,3.79690387,175.74,175.72,22.4942301]
["bitfinex","SOLUSD",1762179906228,6.72253206,175.81,175.73,2.57617866]
["bitfinex","SOLUSD",1762179906427,6.72253206,175.81,175.75,1.97617866]
["bitfinex","SOLUSD",1762179906428,0.71,175.79,175.75,1.97617866]
["bitfinex","SOLUSD",1762179906748,3.79764896,175.78,175.75,1.97617866]
["bitfinex","SOLUSD",1762179907044,3.79764896,175.77,175.75,1.97617866]
["bitfinex","SOLUSD",1762179907249,3.79764896,175.76,175.75,1.97617866]
["bitfinex","SOLUSD",1762179907937,3.79764896,175.76,175.75,7.66607908]
["bitfinex","SOLUSD",1762179909730,3.79764896,175.76,175.73,14.82579579]
["bitfinex","SOLUSD",1762179909731,4.50764896,175.76,175.73,14.22579579]
["bitfinex","SOLUSD",1762179909928,1.97617866,175.77,175.73,14.22579579]
["bitfinex","SOLUSD",1762179909929,4.50764896,175.75,175.73,19.91634378]
["bitfinex","SOLUSD",1762179910127,3.79764896,175.74,175.73,19.91634378]
["bitfinex","SOLUSD",1762179912261,4.50764896,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1762179912938,3.79764896,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1762179913440,4.50764896,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1762179913825,3.79764896,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1762179914229,3.79764896,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762179914449,3.79764896,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762179917839,0.71,175.78,175.74,3.09226294]
["bitfinex","SOLUSD",1762179918433,0.71,175.78,175.75,19.91465148]
["bitfinex","SOLUSD",1762179920630,0.71,175.78,175.75,14.22475106]
["bitfinex","SOLUSD",1762179921949,3.09226294,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1762179922257,3.09226294,175.77,175.74,19.91578467]
["bitfinex","SOLUSD",1762179922457,0.71,175.76,175.74,14.22556048]
["bitfinex","SOLUSD",1762179924939,0.71,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1762179925141,3.80226294,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1762179925344,23.68426294,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1762179925549,3.09226294,175.69,175.67,0.1]
["bitfinex","SOLUSD",1762179925761,3.09226294,175.68,175.67,0.1]
["bitfinex","SOLUSD",1762179926063,3.80226294,175.68,175.67,0.1]
["bitfinex","SOLUSD",1762179926453,0.71,175.68,175.67,0.1]
["bitfinex","SOLUSD",1762179926641,3.80226294,175.68,175.67,0.1]
["bitfinex","SOLUSD",1762179927648,10.72319612,175.68,175.67,0.1]
["bitfinex","SOLUSD",1762179927981,15.47793897,175.68,175.67,0.1]
["bitfinex","SOLUSD",1762179928269,3.09226294,175.67,175.66,0.1]
["bitfinex","SOLUSD",1762179928472,3.77226294,175.67,175.66,0.1]
["bitfinex","SOLUSD",1762179929752,7.56773521,175.67,175.66,0.1]
["bitfinex","SOLUSD",1762179930065,81.99475475,175.67,175.66,0.1]
["bitfinex","SOLUSD",1762179930250,87.68724635,175.67,175.66,0.1]
["bitfinex","SOLUSD",1762179930877,81.99475475,175.67,175.66,0.1]
["bitfinex","SOLUSD",1762179931251,81.99475475,175.67,175.59,0.1]
["bitfinex","SOLUSD",1762179931252,20.73416157,175.64,175.59,0.1]
["bitfinex","SOLUSD",1762179931455,3.09226294,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762179931662,3.09226294,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762179931972,3.77226294,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762179932780,4.4688602,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762179933283,7.56112314,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762179934349,7.56112314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762179934549,7.56112314,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762179934777,4.4688602,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762179934949,7.56112314,175.6,175.59,5.79508514]
["bitfinex","SOLUSD",1762179935265,7.56112314,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762179935266,23.55902036,175.6,175.59,0.1]
["bitfinex","SOLUSD",1762179935466,23.55902036,175.6,175.54,0.1]
["bitfinex","SOLUSD",1762179935467,33.57221648,175.6,175.54,0.1]
["bitfinex","SOLUSD",1762179935657,3.09226294,175.56,175.54,5.79670392]
["bitfinex","SOLUSD",1762179937771,3.09226294,175.55,175.54,5.79670392]
["bitfinex","SOLUSD",1762179937963,3.09226294,175.56,175.54,5.79670392]
["bitfinex","SOLUSD",1762179938170,3.09226294,175.57,175.54,20.03847217]
["bitfinex","SOLUSD",1762179938468,3.80226294,175.58,175.54,20.03847217]
["bitfinex","SOLUSD",1762179938869,0.71,175.58,175.54,20.03847217]
["bitfinex","SOLUSD",1762179939073,0.71,175.57,175.54,20.03847217]
["bitfinex","SOLUSD",1762179939375,3.80226294,175.57,175.54,20.03847217]
["bitfinex","SOLUSD",1762179940269,6.92093318,175.59,175.54,20.75847217]
["bitfinex","SOLUSD",1762179940270,3.09226294,175.58,175.54,20.75847217]
["bitfinex","SOLUSD",1762179940471,0.71,175.58,175.54,23.85073511]
["bitfinex","SOLUSD",1762179940784,3.80226294,175.64,175.57,23.68426294]
["bitfinex","SOLUSD",1762179940988,0.71,175.63,175.6,3.09226294]
["bitfinex","SOLUSD",1762179941281,3.80226294,175.63,175.58,43.61819617]
["bitfinex","SOLUSD",1762179941668,0.71,175.62,175.58,40.52593323]
["bitfinex","SOLUSD",1762179941855,0.71,175.62,175.58,43.61819617]
["bitfinex","SOLUSD",1762179942062,0.71,175.62,175.58,40.52593323]
["bitfinex","SOLUSD",1762179942366,0.71,175.62,175.58,43.61819617]
["bitfinex","SOLUSD",1762179942974,14.52663519,175.66,175.61,20.592]
["bitfinex","SOLUSD",1762179942975,8.54007044,175.66,175.61,20.592]
["bitfinex","SOLUSD",1762179943283,0.71,175.65,175.62,19.92939299]
["bitfinex","SOLUSD",1762179944467,0.71,175.65,175.62,23.02165593]
["bitfinex","SOLUSD",1762179945060,0.71,175.65,175.62,19.92939299]
["bitfinex","SOLUSD",1762179946780,4.7378075,175.67,175.64,3.09226294]
["bitfinex","SOLUSD",1762179946985,4.7378075,175.69,175.66,3.09226294]
["bitfinex","SOLUSD",1762179947282,4.7378075,175.69,175.63,0.72]
["bitfinex","SOLUSD",1762179947283,3.77458832,175.68,175.63,0.72]
["bitfinex","SOLUSD",1762179947483,7.05527393,175.73,175.63,0.72]
["bitfinex","SOLUSD",1762179947484,0.71,175.73,175.67,3.09226294]
["bitfinex","SOLUSD",1762179947675,0.71,175.73,175.7,3.09226294]
["bitfinex","SOLUSD",1762179948288,0.71,175.73,175.65,20.592]
["bitfinex","SOLUSD",1762179948289,4.7378075,175.76,175.71,3.09226294]
["bitfinex","SOLUSD",1762179948460,0.71,175.73,175.71,3.09226294]
["bitfinex","SOLUSD",1762179948669,0.71,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762179949290,4.7378075,175.76,175.73,23.00918092]
["bitfinex","SOLUSD",1762179949463,4.7378075,175.78,175.74,3.09226294]
["bitfinex","SOLUSD",1762179949658,4.7378075,175.79,175.75,3.09226294]
["bitfinex","SOLUSD",1762179949874,3.09226294,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1762179950078,3.80226294,175.78,175.73,8.78281093]
["bitfinex","SOLUSD",1762179950291,0.71,175.77,175.73,8.78281093]
["bitfinex","SOLUSD",1762179950892,3.09226294,175.78,175.73,8.78281093]
["bitfinex","SOLUSD",1762179951092,0.71,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1762179951399,0.71,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1762179951694,3.09226294,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762179952081,3.80226294,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1762179952598,3.09226294,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1762179952798,3.80226294,175.74,175.7,19.91955263]
["bitfinex","SOLUSD",1762179953487,3.09226294,175.74,175.68,23.68426294]
["bitfinex","SOLUSD",1762179953693,3.09226294,175.75,175.69,3.09226294]
["bitfinex","SOLUSD",1762179953884,3.80226294,175.75,175.69,3.09226294]
["bitfinex","SOLUSD",1762179954192,0.71,175.75,175.69,0.06]
["bitfinex","SOLUSD",1762179954393,0.71,175.75,175.69,3.15226294]
["bitfinex","SOLUSD",1762179954394,3.80226294,175.75,175.69,3.15226294]
["bitfinex","SOLUSD",1762179954596,3.09226294,175.76,175.69,19.98145255]
["bitfinex","SOLUSD",1762179954968,0.71,175.75,175.69,19.98145255]
["bitfinex","SOLUSD",1762179956573,0.71,175.75,175.69,48.44067049]
["bitfinex","SOLUSD",1762179959388,3.78295729,175.74,175.69,48.44067049]
["bitfinex","SOLUSD",1762179959699,3.78295729,175.73,175.69,48.44067049]
["bitfinex","SOLUSD",1762179959875,3.78295729,175.72,175.69,48.44067049]
["bitfinex","SOLUSD",1762179960199,0.71,175.75,175.69,48.44067049]
["bitfinex","SOLUSD",1762179960492,3.78300114,175.74,175.69,48.38067049]
["bitfinex","SOLUSD",1762179960694,3.78300114,175.73,175.69,48.38067049]
["bitfinex","SOLUSD",1762179960891,3.78300114,175.72,175.69,48.38067049]
["bitfinex","SOLUSD",1762179961086,0.71,175.76,175.69,48.38067049]
["bitfinex","SOLUSD",1762179961295,3.78300278,175.75,175.69,48.38067049]
["bitfinex","SOLUSD",1762179961498,3.78300278,175.74,175.69,5.69184358]
["bitfinex","SOLUSD",1762179961802,3.78300278,175.74,175.65,19.92598871]
["bitfinex","SOLUSD",1762179961803,9.78882769,175.72,175.65,19.92598871]
["bitfinex","SOLUSD",1762179961980,3.78300278,175.71,175.65,19.92598871]
["bitfinex","SOLUSD",1762179962181,3.78300278,175.7,175.65,19.92598871]
["bitfinex","SOLUSD",1762179962475,3.78300278,175.69,175.65,19.92598871]
["bitfinex","SOLUSD",1762179962803,3.78300278,175.68,175.65,19.92598871]
["bitfinex","SOLUSD",1762179962974,10.64098926,175.72,175.65,19.92598871]
["bitfinex","SOLUSD",1762179963182,3.78274703,175.71,175.65,19.92598871]
["bitfinex","SOLUSD",1762179963391,4.49274703,175.7,175.65,19.92598871]
["bitfinex","SOLUSD",1762179963593,3.78274703,175.69,175.65,19.92598871]
["bitfinex","SOLUSD",1762179963801,3.78274703,175.68,175.65,14.23284895]
["bitfinex","SOLUSD",1762179963976,0.71,175.68,175.65,14.23284895]
["bitfinex","SOLUSD",1762179964495,0.71,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1762179964879,20.592,175.72,175.64,19.92712365]
["bitfinex","SOLUSD",1762179965095,85.24407707,175.75,175.64,19.92712365]
["bitfinex","SOLUSD",1762179965096,3.78576967,175.71,175.64,19.92712365]
["bitfinex","SOLUSD",1762179965286,3.78576967,175.7,175.67,20.592]
["bitfinex","SOLUSD",1762179965485,3.78759923,175.69,175.67,20.592]
["bitfinex","SOLUSD",1762179965806,0.71,175.74,175.68,19.92258651]
["bitfinex","SOLUSD",1762179966104,4.49822405,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1762179966399,3.78822405,175.72,175.68,19.92258651]
["bitfinex","SOLUSD",1762179966578,3.78822405,175.71,175.68,19.92258651]
["bitfinex","SOLUSD",1762179966783,0.71,175.75,175.68,48.38342439]
["bitfinex","SOLUSD",1762179966982,3.78899885,175.74,175.68,48.38342439]
["bitfinex","SOLUSD",1762179967199,3.78899885,175.73,175.68,48.38342439]
["bitfinex","SOLUSD",1762179967400,3.78899885,175.72,175.68,48.38342439]
["bitfinex","SOLUSD",1762179967603,0.71,175.77,175.69,0.71134592]
["bitfinex","SOLUSD",1762179967796,3.79174229,175.76,175.69,0.71134592]
["bitfinex","SOLUSD",1762179967998,0.71,175.82,175.69,0.71134592]
["bitfinex","SOLUSD",1762179968186,3.79350277,175.81,175.69,0.71134592]
["bitfinex","SOLUSD",1762179968388,3.79350277,175.8,175.69,0.71134592]
["bitfinex","SOLUSD",1762179968596,3.79350277,175.79,175.69,0.71134592]
["bitfinex","SOLUSD",1762179968904,3.79350277,175.78,175.69,0.71134592]
["bitfinex","SOLUSD",1762179969083,3.79350277,175.77,175.69,0.71134592]
["bitfinex","SOLUSD",1762179969283,0.71,175.82,175.69,0.71134592]
["bitfinex","SOLUSD",1762179969482,57.69571395,175.86,175.69,0.71134592]
["bitfinex","SOLUSD",1762179969483,3.79564603,175.81,175.69,0.71134592]
["bitfinex","SOLUSD",1762179969687,3.79564603,175.8,175.69,2.71134591]
["bitfinex","SOLUSD",1762179969892,3.79564603,175.79,175.69,0.71134592]
["bitfinex","SOLUSD",1762179970087,0.71,175.8,175.69,0.71134592]
["bitfinex","SOLUSD",1762179970290,3.795624,175.79,175.69,0.71134592]
["bitfinex","SOLUSD",1762179970487,0.71,175.8,175.69,0.71134592]
["bitfinex","SOLUSD",1762179970691,4.50492411,175.79,175.69,0.71134592]
["bitfinex","SOLUSD",1762179970892,3.79492411,175.78,175.69,0.71134592]
["bitfinex","SOLUSD",1762179971090,0.71,175.79,175.69,0.71134592]
["bitfinex","SOLUSD",1762179971310,3.79380658,175.78,175.69,0.71134592]
["bitfinex","SOLUSD",1762179971514,3.79380658,175.77,175.69,0.71134592]
["bitfinex","SOLUSD",1762179971707,3.79380658,175.78,175.69,0.71134592]
["bitfinex","SOLUSD",1762179972186,3.79380658,175.77,175.69,0.71134592]
["bitfinex","SOLUSD",1762179972387,3.79380658,175.78,175.69,17.81949795]
["bitfinex","SOLUSD",1762179972611,3.79380658,175.77,175.69,0.71134592]
["bitfinex","SOLUSD",1762179972887,4.50380658,175.82,175.69,0.71134592]
["bitfinex","SOLUSD",1762179973089,3.79380658,175.81,175.69,0.71134592]
["bitfinex","SOLUSD",1762179973310,3.79380658,175.81,175.69,2.71134591]
["bitfinex","SOLUSD",1762179973494,1.99999999,175.81,175.69,0.71134592]
["bitfinex","SOLUSD",1762179973708,2.70999999,175.79,175.69,0.71134592]
["bitfinex","SOLUSD",1762179974190,3.79380658,175.78,175.69,0.71134592]
["bitfinex","SOLUSD",1762179974390,2.70999999,175.79,175.69,0.71134592]
["bitfinex","SOLUSD",1762179975113,1.99999999,175.77,175.69,0.56918435]
["bitfinex","SOLUSD",1762179975302,2.70999999,175.77,175.71,20.5026259]
["bitfinex","SOLUSD",1762179975508,1.99999999,175.75,175.68,0.56921675]
["bitfinex","SOLUSD",1762179975816,1.99999999,175.75,175.69,0.14216157]
["bitfinex","SOLUSD",1762179976113,1.99999999,175.77,175.71,0.14216157]
["bitfinex","SOLUSD",1762179976413,1.99999999,175.79,175.73,0.14216157]
["bitfinex","SOLUSD",1762179976595,0.71,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1762179976916,1.99999999,175.79,175.73,0.14216157]
["bitfinex","SOLUSD",1762179977295,0.71,175.8,175.73,20.73416157]
["bitfinex","SOLUSD",1762179977612,0.71,175.8,175.74,48.36690564]
["bitfinex","SOLUSD",1762179978798,1.99999999,175.78,175.74,48.36690564]
["bitfinex","SOLUSD",1762179979103,20.592,175.82,175.74,48.36690564]
["bitfinex","SOLUSD",1762179979104,22.59199999,175.82,175.74,48.36690564]
["bitfinex","SOLUSD",1762179979289,1.99999999,175.8,175.75,0.14216157]
["bitfinex","SOLUSD",1762179979490,1.99999999,175.8,175.76,19.91351842]
["bitfinex","SOLUSD",1762179979913,5.78692027,175.84,175.76,48.36140189]
["bitfinex","SOLUSD",1762179980126,0.71,175.83,175.76,48.36140189]
["bitfinex","SOLUSD",1762179980294,1.99999999,175.82,175.76,48.36140189]
["bitfinex","SOLUSD",1762179981320,1.99999999,175.81,175.76,48.36140189]
["bitfinex","SOLUSD",1762179981617,1.99999999,175.82,175.76,48.36140189]
["bitfinex","SOLUSD",1762179983012,1.99999999,175.82,175.76,68.95340189]
["bitfinex","SOLUSD",1762179983205,1.99999999,175.82,175.77,0.71108687]
["bitfinex","SOLUSD",1762179983601,1.99999999,175.82,175.78,19.91125269]
["bitfinex","SOLUSD",1762179984715,0.71,175.84,175.78,19.91125269]
["bitfinex","SOLUSD",1762179984922,1.99999999,175.82,175.78,48.3558994]
["bitfinex","SOLUSD",1762179985302,3.79411377,175.81,175.78,48.3558994]
["bitfinex","SOLUSD",1762179985498,0.71,175.86,175.79,0.14216157]
["bitfinex","SOLUSD",1762179985705,1.99999999,175.83,175.79,0.14216157]
["bitfinex","SOLUSD",1762179986002,1.99999999,175.83,175.78,48.3558994]
["bitfinex","SOLUSD",1762179986206,2.70999999,175.82,175.78,48.3558994]
["bitfinex","SOLUSD",1762179987101,2.70999999,175.82,175.78,42.66697006]
["bitfinex","SOLUSD",1762179988819,1.99999999,175.82,175.78,42.66697006]
["bitfinex","SOLUSD",1762179989027,0.67,175.81,175.78,42.66697006]
["bitfinex","SOLUSD",1762179989314,1.99999999,175.82,175.78,42.66697006]
["bitfinex","SOLUSD",1762179989521,0.67,175.81,175.78,42.66697006]
["bitfinex","SOLUSD",1762179990224,1.99999999,175.82,175.78,42.66697006]
["bitfinex","SOLUSD",1762179990402,1.99999999,175.83,175.78,42.66697006]
["bitfinex","SOLUSD",1762179990604,1.99999999,175.86,175.79,0.14216157]
["bitfinex","SOLUSD",1762179991001,0.67,175.85,175.79,0.14216157]
["bitfinex","SOLUSD",1762179991415,0.67,175.85,175.79,0.71102214]
["bitfinex","SOLUSD",1762179992343,2.66999999,175.85,175.79,0.71102214]
["bitfinex","SOLUSD",1762179992519,0.67,175.85,175.79,0.71102214]
["bitfinex","SOLUSD",1762179992821,0.67,175.85,175.8,48.35039816]
["bitfinex","SOLUSD",1762179993220,1.99999999,175.87,175.8,48.35039816]
["bitfinex","SOLUSD",1762179993418,0.67,175.86,175.8,48.35039816]
["bitfinex","SOLUSD",1762179995114,1.99999999,175.85,175.8,48.35039816]
["bitfinex","SOLUSD",1762179995514,0.67,175.84,175.8,48.35039816]
["bitfinex","SOLUSD",1762179996402,1.99999999,175.83,175.8,48.35039816]
["bitfinex","SOLUSD",1762179996826,1.99999999,175.83,175.78,19.91125269]
["bitfinex","SOLUSD",1762179997015,1.99999999,175.82,175.78,19.91125269]
["bitfinex","SOLUSD",1762179997416,3.79877372,175.81,175.78,19.91125269]
["bitfinex","SOLUSD",1762179997615,3.79877372,175.8,175.78,19.91125269]
["bitfinex","SOLUSD",1762179997833,3.79877372,175.79,175.78,19.91125269]
["bitfinex","SOLUSD",1762179998133,1.99999999,175.82,175.78,19.91125269]
["bitfinex","SOLUSD",1762179998329,3.79967069,175.81,175.78,19.91125269]
["bitfinex","SOLUSD",1762179998528,3.79967069,175.8,175.78,19.91125269]
["bitfinex","SOLUSD",1762179998706,1.99999999,175.82,175.78,19.91125269]
["bitfinex","SOLUSD",1762179998913,3.79999146,175.81,175.78,19.91125269]
["bitfinex","SOLUSD",1762179999223,3.79999146,175.8,175.78,19.91125269]
["bitfinex","SOLUSD",1762179999424,3.79999146,175.79,175.78,19.91125269]
["bitfinex","SOLUSD",1762180001114,0.67,175.81,175.78,14.22232335]
["bitfinex","SOLUSD",1762180001321,3.7996557,175.8,175.78,14.22232335]
["bitfinex","SOLUSD",1762180001629,0.67,175.81,175.78,14.22232335]
["bitfinex","SOLUSD",1762180001835,3.79984608,175.8,175.78,14.22232335]
["bitfinex","SOLUSD",1762180002036,0.67,175.81,175.78,14.22232335]
["bitfinex","SOLUSD",1762180002224,3.80017561,175.8,175.78,14.22232335]
["bitfinex","SOLUSD",1762180002413,0.67,175.81,175.78,14.22232335]
["bitfinex","SOLUSD",1762180002614,3.80051266,175.8,175.78,14.22232335]
["bitfinex","SOLUSD",1762180002817,0.67,175.81,175.78,14.22232335]
["bitfinex","SOLUSD",1762180003013,3.80087735,175.8,175.78,14.22232335]
["bitfinex","SOLUSD",1762180003228,0.67,175.81,175.78,14.22232335]
["bitfinex","SOLUSD",1762180003429,6.4711521,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762180003611,3.80115211,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1762180003814,3.80115211,175.78,175.77,5.689253]
["bitfinex","SOLUSD",1762180005123,3.80115211,175.78,175.74,28.45102975]
["bitfinex","SOLUSD",1762180005327,1.99999999,175.79,175.74,28.45102975]
["bitfinex","SOLUSD",1762180005522,3.80045725,175.78,175.74,28.45102975]
["bitfinex","SOLUSD",1762180005717,2.66999999,175.79,175.74,28.45102975]
["bitfinex","SOLUSD",1762180006719,4.47113789,175.78,175.74,28.45102975]
["bitfinex","SOLUSD",1762180007124,0.67,175.78,175.74,28.45102975]
["bitfinex","SOLUSD",1762180007325,0.67,175.78,175.74,48.36681442]
["bitfinex","SOLUSD",1762180007528,2.66999999,175.78,175.74,19.91578467]
["bitfinex","SOLUSD",1762180007721,1.99999999,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1762180007946,3.80233042,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1762180008133,1.99999999,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1762180008820,6.47453879,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1762180009243,6.47453879,175.75,175.7,48.37664224]
["bitfinex","SOLUSD",1762180009441,3.8045388,175.74,175.7,48.37664224]
["bitfinex","SOLUSD",1762180009643,3.8045388,175.73,175.7,48.37664224]
["bitfinex","SOLUSD",1762180009850,2.66999999,175.75,175.7,48.37664224]
["bitfinex","SOLUSD",1762180010147,3.80612189,175.74,175.7,48.37664224]
["bitfinex","SOLUSD",1762180010450,3.80612189,175.73,175.7,48.37664224]
["bitfinex","SOLUSD",1762180010761,4.750857,175.8,175.73,20.592]
["bitfinex","SOLUSD",1762180010940,3.80706705,175.79,175.74,0.56902241]
["bitfinex","SOLUSD",1762180011125,3.80706705,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1762180011322,7.35320863,175.87,175.75,0.56899004]
["bitfinex","SOLUSD",1762180011323,3.80706705,175.77,175.75,0.56899004]
["bitfinex","SOLUSD",1762180011558,3.80706705,175.77,175.73,43.38578704]
["bitfinex","SOLUSD",1762180011559,3.80706705,175.76,175.73,17.10327527]
["bitfinex","SOLUSD",1762180011750,20.592,175.82,175.7,19.92031308]
["bitfinex","SOLUSD",1762180011751,3.80706705,175.75,175.7,19.92031308]
["bitfinex","SOLUSD",1762180011960,3.80706705,175.74,175.7,19.92031308]
["bitfinex","SOLUSD",1762180012123,3.80706705,175.73,175.7,19.92031308]
["bitfinex","SOLUSD",1762180012324,0.67,175.76,175.7,19.92031308]
["bitfinex","SOLUSD",1762180012554,3.80912508,175.75,175.7,19.92031308]
["bitfinex","SOLUSD",1762180012758,3.80912508,175.74,175.7,19.92031308]
["bitfinex","SOLUSD",1762180012962,7.35320863,175.79,175.7,19.92031308]
["bitfinex","SOLUSD",1762180012963,3.80912508,175.73,175.7,19.92031308]
["bitfinex","SOLUSD",1762180013119,3.80912508,175.72,175.7,19.92031308]
["bitfinex","SOLUSD",1762180013327,10.45882769,175.78,175.7,19.92031308]
["bitfinex","SOLUSD",1762180013524,3.80792882,175.77,175.7,19.92031308]
["bitfinex","SOLUSD",1762180013837,3.80792882,175.76,175.7,19.92031308]
["bitfinex","SOLUSD",1762180014152,3.80792882,175.75,175.7,19.92031308]
["bitfinex","SOLUSD",1762180014362,3.80792882,175.74,175.7,19.92031308]
["bitfinex","SOLUSD",1762180014528,3.80792882,175.73,175.7,19.92031308]
["bitfinex","SOLUSD",1762180014729,0.67,175.74,175.7,19.92031308]
["bitfinex","SOLUSD",1762180014929,3.80717053,175.73,175.7,19.92031308]
["bitfinex","SOLUSD",1762180015129,0.67,175.74,175.7,19.92031308]
["bitfinex","SOLUSD",1762180015352,3.80695636,175.73,175.7,19.92031308]
["bitfinex","SOLUSD",1762180015666,0.67,175.74,175.7,19.92031308]
["bitfinex","SOLUSD",1762180015952,3.80618738,175.73,175.7,19.92031308]
["bitfinex","SOLUSD",1762180016152,0.67,175.74,175.7,19.92031308]
["bitfinex","SOLUSD",1762180016369,3.80626562,175.73,175.7,19.92031308]
["bitfinex","SOLUSD",1762180016584,3.80626562,175.72,175.7,19.92031308]
["bitfinex","SOLUSD",1762180016731,0.67,175.73,175.7,19.92031308]
["bitfinex","SOLUSD",1762180016934,3.805002,175.72,175.7,19.92031308]
["bitfinex","SOLUSD",1762180017238,9.78882769,175.76,175.7,19.92031308]
["bitfinex","SOLUSD",1762180017557,3.80421759,175.75,175.68,19.92258651]
["bitfinex","SOLUSD",1762180017736,3.80421759,175.74,175.68,19.92258651]
["bitfinex","SOLUSD",1762180017964,3.80421759,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1762180018166,3.80421759,175.72,175.68,19.92258651]
["bitfinex","SOLUSD",1762180018482,0.67,175.72,175.68,19.92258651]
["bitfinex","SOLUSD",1762180019880,0.67,175.74,175.68,19.92258651]
["bitfinex","SOLUSD",1762180020062,3.8016635,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1762180020264,3.8016635,175.72,175.69,0.14216157]
["bitfinex","SOLUSD",1762180020470,0.67,175.76,175.68,20.49180326]
["bitfinex","SOLUSD",1762180020673,0.67,175.75,175.68,19.92258651]
["bitfinex","SOLUSD",1762180020977,3.80079888,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1762180021182,3.80079888,175.73,175.68,5.69216757]
["bitfinex","SOLUSD",1762180021483,3.80079888,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762180021780,3.80079888,175.72,175.62,9.78882769]
["bitfinex","SOLUSD",1762180021781,3.80079888,175.71,175.61,19.93052786]
["bitfinex","SOLUSD",1762180022078,3.80079888,175.7,175.61,19.93052786]
["bitfinex","SOLUSD",1762180022251,3.80079888,175.69,175.61,19.93052786]
["bitfinex","SOLUSD",1762180022454,3.80079888,175.68,175.61,40.52252786]
["bitfinex","SOLUSD",1762180022651,20.592,175.72,175.62,0.14216157]
["bitfinex","SOLUSD",1762180022955,4.51673825,175.71,175.62,0.71157279]
["bitfinex","SOLUSD",1762180023154,3.79673825,175.7,175.62,0.71157279]
["bitfinex","SOLUSD",1762180023389,0.72,175.7,175.62,0.71157279]
["bitfinex","SOLUSD",1762180023765,0.72,175.7,175.64,0.14216157]
["bitfinex","SOLUSD",1762180024487,4.51397812,175.72,175.66,0.14216157]
["bitfinex","SOLUSD",1762180024694,20.592,175.74,175.63,48.39719864]
["bitfinex","SOLUSD",1762180024695,4.51397812,175.71,175.64,0.14216157]
["bitfinex","SOLUSD",1762180024857,0.72,175.71,175.64,0.14216157]
["bitfinex","SOLUSD",1762180025059,0.72,175.7,175.63,48.39719864]
["bitfinex","SOLUSD",1762180025358,3.79325355,175.69,175.63,19.92825826]
["bitfinex","SOLUSD",1762180025579,3.79325355,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1762180025777,3.79325355,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762180025982,3.79325355,175.68,175.61,19.93052786]
["bitfinex","SOLUSD",1762180026282,4.51325355,175.68,175.61,19.93052786]
["bitfinex","SOLUSD",1762180026587,0.72,175.67,175.61,19.93052786]
["bitfinex","SOLUSD",1762180033604,21.312,175.67,175.61,19.93052786]
["bitfinex","SOLUSD",1762180033762,3.78522004,175.66,175.61,5.69443653]
["bitfinex","SOLUSD",1762180033962,21.312,175.66,175.6,0.1]
["bitfinex","SOLUSD",1762180034193,14.29404773,175.65,175.6,0.1]
["bitfinex","SOLUSD",1762180034388,3.78522004,175.64,175.6,0.1]
["bitfinex","SOLUSD",1762180034692,3.78522004,175.63,175.6,20.692]
["bitfinex","SOLUSD",1762180034990,4.50522004,175.63,175.6,20.692]
["bitfinex","SOLUSD",1762180035185,0.72,175.62,175.6,20.692]
["bitfinex","SOLUSD",1762180035705,0.72,175.62,175.6,0.1]
["bitfinex","SOLUSD",1762180036162,0.72,175.62,175.6,5.79465337]
["bitfinex","SOLUSD",1762180036365,4.5014557,175.62,175.6,5.79465337]
["bitfinex","SOLUSD",1762180036678,0.72,175.62,175.6,5.79465337]
["bitfinex","SOLUSD",1762180036983,0.72,175.61,175.6,5.79465337]
["bitfinex","SOLUSD",1762180039488,4.50031895,175.61,175.6,5.79465337]
["bitfinex","SOLUSD",1762180039969,3.78031895,175.61,175.6,5.79465337]
["bitfinex","SOLUSD",1762180040163,0.72,175.65,175.6,5.79465337]
["bitfinex","SOLUSD",1762180040368,3.78158569,175.64,175.6,5.79465337]
["bitfinex","SOLUSD",1762180040567,0.72,175.65,175.6,20.03155542]
["bitfinex","SOLUSD",1762180040794,4.5031365,175.64,175.6,20.03155542]
["bitfinex","SOLUSD",1762180040967,0.72,175.64,175.6,20.03155542]
["bitfinex","SOLUSD",1762180041680,3.78413093,175.63,175.6,5.79465337]
["bitfinex","SOLUSD",1762180041891,0.72,175.64,175.6,5.79465337]
["bitfinex","SOLUSD",1762180041892,3.78381477,175.62,175.6,5.79465337]
["bitfinex","SOLUSD",1762180042072,0.72,175.64,175.6,5.79465337]
["bitfinex","SOLUSD",1762180042073,0.72,175.63,175.6,5.79465337]
["bitfinex","SOLUSD",1762180042273,3.78474462,175.62,175.6,5.79465337]
["bitfinex","SOLUSD",1762180042489,0.72,175.67,175.6,5.79465337]
["bitfinex","SOLUSD",1762180042670,9.78882769,175.65,175.6,5.79465337]
["bitfinex","SOLUSD",1762180042990,3.78474515,175.64,175.6,5.79465337]
["bitfinex","SOLUSD",1762180043166,3.78474515,175.63,175.6,5.79465337]
["bitfinex","SOLUSD",1762180043363,0.72,175.63,175.6,5.79465337]
["bitfinex","SOLUSD",1762180044292,3.7867596,175.62,175.6,5.79465337]
["bitfinex","SOLUSD",1762180044585,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180044811,3.78698139,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180044975,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180045173,3.78698014,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180045383,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180045586,3.78783961,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180045778,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180045980,3.78783603,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180046183,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180046377,3.78855662,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180046581,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180046780,3.78975098,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180046987,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180047191,3.78949592,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180047388,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180047575,3.79090701,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180047781,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180047980,3.79080023,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180048291,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180048492,3.79253222,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180048692,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180048894,3.79253222,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180049116,0.72,175.63,175.6,20.03155542]
["bitfinex","SOLUSD",1762180049313,3.79284796,175.62,175.6,20.03155542]
["bitfinex","SOLUSD",1762180049484,3.79284796,175.61,175.6,20.03155542]
["bitfinex","SOLUSD",1762180054504,0.72,175.66,175.6,20.03155542]
["bitfinex","SOLUSD",1762180054711,3.79965661,175.65,175.6,20.03155542]
["bitfinex","SOLUSD",1762180054889,3.79965661,175.64,175.6,20.03155542]
["bitfinex","SOLUSD",1762180055086,5.45798548,175.68,175.63,20.592]
["bitfinex","SOLUSD",1762180055294,3.79987815,175.67,175.63,20.592]
["bitfinex","SOLUSD",1762180055496,0.72,175.67,175.63,20.592]
["bitfinex","SOLUSD",1762180056398,0.72,175.67,175.6,48.50535952]
["bitfinex","SOLUSD",1762180056598,0.72,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762180058023,0.72,175.67,175.64,19.92712365]
["bitfinex","SOLUSD",1762180058401,0.72,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762180058593,0.72,175.67,175.62,14.23517077]
["bitfinex","SOLUSD",1762180060316,9.78882769,175.66,175.6,5.79468841]
["bitfinex","SOLUSD",1762180060695,0.72,175.65,175.6,5.79468841]
["bitfinex","SOLUSD",1762180063905,0.72,175.65,175.6,20.03159046]
["bitfinex","SOLUSD",1762180067205,3.8154868,175.64,175.6,20.03159046]
["bitfinex","SOLUSD",1762180067406,3.8154868,175.63,175.6,20.03159046]
["bitfinex","SOLUSD",1762180067605,3.8154868,175.62,175.6,20.03159046]
["bitfinex","SOLUSD",1762180067948,4.73798548,175.67,175.6,20.03159046]
["bitfinex","SOLUSD",1762180068101,4.73798548,175.73,175.64,0.14216157]
["bitfinex","SOLUSD",1762180068303,4.73798548,175.73,175.63,20.592]
["bitfinex","SOLUSD",1762180068304,0.72,175.68,175.63,21.1613788]
["bitfinex","SOLUSD",1762180068536,0.72,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1762180070810,0.72,175.72,175.65,0.71147554]
["bitfinex","SOLUSD",1762180071212,0.72,175.72,175.65,10.50030323]
["bitfinex","SOLUSD",1762180072721,0.72,175.72,175.66,19.92485482]
["bitfinex","SOLUSD",1762180078214,0.72,175.72,175.67,17.11303157]
["bitfinex","SOLUSD",1762180078627,0.72,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762180079432,0.72,175.72,175.68,19.92258651]
["bitfinex","SOLUSD",1762180080034,3.81136191,175.71,175.68,19.92258651]
["bitfinex","SOLUSD",1762180080236,7.71394068,175.76,175.69,0.14216157]
["bitfinex","SOLUSD",1762180080540,3.81206519,175.75,175.71,20.592]
["bitfinex","SOLUSD",1762180080863,0.72,175.78,175.72,20.48713862]
["bitfinex","SOLUSD",1762180081527,0.72,175.78,175.73,17.10717646]
["bitfinex","SOLUSD",1762180082944,0.72,175.78,175.74,19.91578467]
["bitfinex","SOLUSD",1762180083737,0.72,175.78,175.74,37.02296113]
["bitfinex","SOLUSD",1762180086842,0.72,175.78,175.74,19.91578467]
["bitfinex","SOLUSD",1762180087025,0.72,175.78,175.74,5.69022419]
["bitfinex","SOLUSD",1762180087227,0.72,175.78,175.72,19.91786222]
["bitfinex","SOLUSD",1762180087464,0.72,175.78,175.72,5.69087184]
["bitfinex","SOLUSD",1762180087759,9.78882769,175.77,175.71,5.69113915]
["bitfinex","SOLUSD",1762180088165,9.78882769,175.77,175.67,17.11205544]
["bitfinex","SOLUSD",1762180088166,9.78882769,175.75,175.67,17.11205544]
["bitfinex","SOLUSD",1762180088331,9.78882769,175.75,175.64,5.6934639]
["bitfinex","SOLUSD",1762180088529,9.78882769,175.73,175.64,19.92712365]
["bitfinex","SOLUSD",1762180088838,9.78882769,175.73,175.64,40.51912365]
["bitfinex","SOLUSD",1762180089034,0.71,175.72,175.64,40.51912365]
["bitfinex","SOLUSD",1762180092254,3.80402612,175.71,175.64,40.51912365]
["bitfinex","SOLUSD",1762180092443,3.80402612,175.7,175.64,40.51912365]
["bitfinex","SOLUSD",1762180092757,3.80402612,175.69,175.64,40.51912365]
["bitfinex","SOLUSD",1762180092928,4.51402612,175.71,175.64,40.51912365]
["bitfinex","SOLUSD",1762180093254,3.80402612,175.7,175.64,40.51912365]
["bitfinex","SOLUSD",1762180093555,3.80402612,175.69,175.64,40.51912365]
["bitfinex","SOLUSD",1762180093763,4.51402612,175.69,175.64,40.51912365]
["bitfinex","SOLUSD",1762180093963,3.80402612,175.72,175.64,40.51912365]
["bitfinex","SOLUSD",1762180094133,0.71,175.69,175.64,40.51912365]
["bitfinex","SOLUSD",1762180095967,4.51402612,175.69,175.64,40.51912365]
["bitfinex","SOLUSD",1762180096133,3.80402612,175.68,175.64,40.51912365]
["bitfinex","SOLUSD",1762180096333,4.51402612,175.67,175.64,40.51912365]
["bitfinex","SOLUSD",1762180096531,0.71,175.67,175.64,40.51912365]
["bitfinex","SOLUSD",1762180097554,0.71,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762180097751,0.71,175.67,175.63,19.92755141]
["bitfinex","SOLUSD",1762180098252,0.71,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762180098463,4.51402612,175.67,175.62,5.69401836]
["bitfinex","SOLUSD",1762180098662,0.71,175.66,175.62,5.69401836]
["bitfinex","SOLUSD",1762180099454,0.71,175.66,175.62,19.92929907]
["bitfinex","SOLUSD",1762180101352,4.51402612,175.66,175.62,19.92929907]
["bitfinex","SOLUSD",1762180101550,0.71,175.66,175.62,19.92929907]
["bitfinex","SOLUSD",1762180101752,3.80402612,175.69,175.6,0.1]
["bitfinex","SOLUSD",1762180101753,0.71,175.65,175.6,0.1]
["bitfinex","SOLUSD",1762180101933,3.80402612,175.64,175.6,0.1]
["bitfinex","SOLUSD",1762180102133,3.80402612,175.64,175.6,5.7947569]
["bitfinex","SOLUSD",1762180102335,0.71,175.63,175.6,5.7947569]
["bitfinex","SOLUSD",1762180102734,0.71,175.63,175.6,20.03165895]
["bitfinex","SOLUSD",1762180105071,0.71,175.63,175.6,5.7947569]
["bitfinex","SOLUSD",1762180107135,4.47950709,175.65,175.6,20.03165895]
["bitfinex","SOLUSD",1762180107476,0.68,175.64,175.6,20.03165895]
["bitfinex","SOLUSD",1762180108562,3.79928617,175.65,175.6,20.03165895]
["bitfinex","SOLUSD",1762180108764,9.78882769,175.66,175.6,20.03165895]
["bitfinex","SOLUSD",1762180108959,4.64759683,175.69,175.6,20.03165895]
["bitfinex","SOLUSD",1762180108960,0.68,175.65,175.6,20.03165895]
["bitfinex","SOLUSD",1762180109155,0.68,175.65,175.6,5.7947569]
["bitfinex","SOLUSD",1762180109353,0.68,175.65,175.6,20.03165895]
["bitfinex","SOLUSD",1762180109959,3.8002918,175.68,175.6,20.03165895]
["bitfinex","SOLUSD",1762180110280,3.8002918,175.67,175.6,20.03165895]
["bitfinex","SOLUSD",1762180110472,4.4802918,175.67,175.6,20.03165895]
["bitfinex","SOLUSD",1762180110657,0.68,175.66,175.6,20.03165895]
["bitfinex","SOLUSD",1762180111150,4.4802918,175.66,175.6,20.03165895]
["bitfinex","SOLUSD",1762180111550,0.68,175.65,175.6,20.03165895]
["bitfinex","SOLUSD",1762180116256,0.72,175.67,175.6,41.19313503]
["bitfinex","SOLUSD",1762180116486,3.80012469,175.68,175.6,41.19313503]
["bitfinex","SOLUSD",1762180116658,0.72,175.66,175.6,41.19313503]
["bitfinex","SOLUSD",1762180116987,0.72,175.66,175.6,50.98196272]
["bitfinex","SOLUSD",1762180117558,0.72,175.66,175.6,50.41248664]
["bitfinex","SOLUSD",1762180118858,0.72,175.66,175.6,5.7947569]
["bitfinex","SOLUSD",1762180119885,0.72,175.66,175.6,20.03165895]
["bitfinex","SOLUSD",1762180128162,9.78882769,175.65,175.6,5.7947569]
["bitfinex","SOLUSD",1762180128360,13.59031297,175.65,175.6,5.7947569]
["bitfinex","SOLUSD",1762180128572,0.72,175.64,175.6,5.7947569]
["bitfinex","SOLUSD",1762180128865,4.52148528,175.64,175.6,5.7947569]
["bitfinex","SOLUSD",1762180129065,0.72,175.63,175.6,5.7947569]
["bitfinex","SOLUSD",1762180129277,0.72,175.63,175.6,20.03165895]
["bitfinex","SOLUSD",1762180130486,4.52148528,175.63,175.6,20.03165895]
["bitfinex","SOLUSD",1762180130781,0.72,175.63,175.6,20.03165895]
["bitfinex","SOLUSD",1762180130965,0.72,175.62,175.6,20.03165895]
["bitfinex","SOLUSD",1762180131674,3.81369198,175.64,175.6,20.03165895]
["bitfinex","SOLUSD",1762180131879,0.72,175.64,175.6,20.03165895]
["bitfinex","SOLUSD",1762180132775,0.72,175.67,175.6,48.50546305]
["bitfinex","SOLUSD",1762180132981,3.81618382,175.66,175.6,48.50546305]
["bitfinex","SOLUSD",1762180133181,3.81618382,175.65,175.6,48.50546305]
["bitfinex","SOLUSD",1762180133378,0.72,175.66,175.6,48.50546305]
["bitfinex","SOLUSD",1762180133582,0.72,175.66,175.6,49.07493913]
["bitfinex","SOLUSD",1762180133784,0.72,175.66,175.6,48.50546305]
["bitfinex","SOLUSD",1762180136281,3.81732685,175.65,175.6,48.50546305]
["bitfinex","SOLUSD",1762180136482,0.72,175.66,175.6,48.50546305]
["bitfinex","SOLUSD",1762180136688,3.81760986,175.65,175.6,48.50546305]
["bitfinex","SOLUSD",1762180136884,3.81760986,175.65,175.59,15.10848936]
["bitfinex","SOLUSD",1762180136885,3.81636161,175.64,175.59,14.38848936]
["bitfinex","SOLUSD",1762180137094,120.592,175.6,175.54,0.1]
["bitfinex","SOLUSD",1762180137302,3.81636161,175.63,175.54,5.79658866]
["bitfinex","SOLUSD",1762180137303,3.81636161,175.59,175.54,5.79658866]
["bitfinex","SOLUSD",1762180137506,0.72,175.63,175.54,20.03835691]
["bitfinex","SOLUSD",1762180137507,3.81636161,175.58,175.54,20.03835691]
["bitfinex","SOLUSD",1762180137816,3.81465614,175.57,175.54,20.68835691]
["bitfinex","SOLUSD",1762180138097,3.81469336,175.6,175.54,20.68835691]
["bitfinex","SOLUSD",1762180138300,3.81469336,175.59,175.54,20.68835691]
["bitfinex","SOLUSD",1762180138503,3.81469336,175.58,175.54,20.68835691]
["bitfinex","SOLUSD",1762180138684,0.72,175.6,175.54,20.68835691]
["bitfinex","SOLUSD",1762180139001,3.81437208,175.59,175.54,20.68835691]
["bitfinex","SOLUSD",1762180139207,3.81437208,175.58,175.54,20.68835691]
["bitfinex","SOLUSD",1762180139399,0.72,175.6,175.55,0.65]
["bitfinex","SOLUSD",1762180139710,3.81440258,175.59,175.55,0.65]
["bitfinex","SOLUSD",1762180139914,3.81440258,175.58,175.55,0.65]
["bitfinex","SOLUSD",1762180140110,0.72,175.6,175.55,0.65]
["bitfinex","SOLUSD",1762180140400,9.78882769,175.62,175.55,0.65]
["bitfinex","SOLUSD",1762180140401,3.81440041,175.59,175.55,0.65]
["bitfinex","SOLUSD",1762180140575,0.72,175.61,175.55,0.65]
["bitfinex","SOLUSD",1762180140772,3.81553485,175.6,175.55,0.65]
["bitfinex","SOLUSD",1762180140989,3.81553485,175.59,175.55,0.65]
["bitfinex","SOLUSD",1762180141184,3.81553485,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1762180141420,0.72,175.61,175.56,5.69605832]
["bitfinex","SOLUSD",1762180141618,3.81492236,175.6,175.56,6.34605832]
["bitfinex","SOLUSD",1762180141898,3.81492236,175.59,175.56,6.34605832]
["bitfinex","SOLUSD",1762180142106,0.72,175.61,175.56,6.34605832]
["bitfinex","SOLUSD",1762180142282,3.81511421,175.6,175.56,20.58620413]
["bitfinex","SOLUSD",1762180142483,0.72,175.61,175.56,20.58620413]
["bitfinex","SOLUSD",1762180142484,3.81511421,175.59,175.56,20.58620413]
["bitfinex","SOLUSD",1762180142710,0.72,175.61,175.56,20.58620413]
["bitfinex","SOLUSD",1762180142916,3.81471069,175.6,175.56,20.58620413]
["bitfinex","SOLUSD",1762180143096,3.81471069,175.59,175.56,20.58620413]
["bitfinex","SOLUSD",1762180143283,0.72,175.61,175.56,20.58620413]
["bitfinex","SOLUSD",1762180143601,3.81399282,175.6,175.57,0.66]
["bitfinex","SOLUSD",1762180143907,3.81399282,175.59,175.56,20.59620413]
["bitfinex","SOLUSD",1762180144213,0.72,175.61,175.56,20.59620413]
["bitfinex","SOLUSD",1762180144410,3.81163805,175.6,175.56,20.59620413]
["bitfinex","SOLUSD",1762180144599,3.81163805,175.59,175.56,20.59620413]
["bitfinex","SOLUSD",1762180144808,12.76695748,175.64,175.57,0.66]
["bitfinex","SOLUSD",1762180144809,0.69,175.63,175.57,0.66]
["bitfinex","SOLUSD",1762180145102,3.81172951,175.62,175.57,0.66]
["bitfinex","SOLUSD",1762180145302,3.81172951,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1762180145512,3.81172951,175.6,175.58,19.93393323]
["bitfinex","SOLUSD",1762180145716,13.45695748,175.64,175.58,19.93393323]
["bitfinex","SOLUSD",1762180145889,4.50181506,175.63,175.58,19.93393323]
["bitfinex","SOLUSD",1762180146088,3.81181506,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1762180146312,3.81181506,175.61,175.58,20.59393323]
["bitfinex","SOLUSD",1762180146493,3.81181506,175.6,175.58,20.59393323]
["bitfinex","SOLUSD",1762180146804,0.69,175.63,175.58,20.59393323]
["bitfinex","SOLUSD",1762180147010,3.81116973,175.62,175.58,20.59393323]
["bitfinex","SOLUSD",1762180147209,3.81116973,175.61,175.58,20.59393323]
["bitfinex","SOLUSD",1762180147509,0.69,175.63,175.58,20.59393323]
["bitfinex","SOLUSD",1762180147510,3.81116973,175.6,175.58,20.59393323]
["bitfinex","SOLUSD",1762180147705,0.69,175.63,175.58,20.59393323]
["bitfinex","SOLUSD",1762180147920,3.81106312,175.62,175.58,20.59393323]
["bitfinex","SOLUSD",1762180148218,3.81106312,175.61,175.58,20.59393323]
["bitfinex","SOLUSD",1762180148401,3.81106312,175.6,175.58,20.59393323]
["bitfinex","SOLUSD",1762180148601,0.69,175.63,175.58,20.59393323]
["bitfinex","SOLUSD",1762180148923,3.81094216,175.62,175.58,20.59393323]
["bitfinex","SOLUSD",1762180149096,3.81094216,175.61,175.58,20.59393323]
["bitfinex","SOLUSD",1762180149303,3.81094216,175.6,175.58,20.59393323]
["bitfinex","SOLUSD",1762180149526,0.69,175.63,175.58,20.59393323]
["bitfinex","SOLUSD",1762180149690,3.81078464,175.62,175.58,20.59393323]
["bitfinex","SOLUSD",1762180149886,3.81078464,175.61,175.58,20.59393323]
["bitfinex","SOLUSD",1762180150095,3.81078464,175.6,175.58,6.35540949]
["bitfinex","SOLUSD",1762180150292,3.81078464,175.59,175.58,6.35540949]
["bitfinex","SOLUSD",1762180151389,9.78882769,175.61,175.56,5.69578783]
["bitfinex","SOLUSD",1762180151696,3.81078464,175.6,175.56,6.35578783]
["bitfinex","SOLUSD",1762180151896,3.81078464,175.59,175.57,0.16]
["bitfinex","SOLUSD",1762180152113,0.69,175.6,175.57,0.16]
["bitfinex","SOLUSD",1762180152421,3.80996881,175.59,175.57,0.16]
["bitfinex","SOLUSD",1762180152620,0.69,175.6,175.57,0.16]
["bitfinex","SOLUSD",1762180152813,3.80958438,175.59,175.57,5.69552799]
["bitfinex","SOLUSD",1762180153123,0.69,175.6,175.57,5.69552799]
["bitfinex","SOLUSD",1762180153416,3.80943888,175.59,175.57,5.69552799]
["bitfinex","SOLUSD",1762180153609,0.69,175.6,175.57,5.69552799]
["bitfinex","SOLUSD",1762180153814,3.80915811,175.59,175.57,5.69552799]
["bitfinex","SOLUSD",1762180154116,0.69,175.6,175.56,0.66]
["bitfinex","SOLUSD",1762180154416,3.80915806,175.59,175.56,0.66]
["bitfinex","SOLUSD",1762180154616,0.69,175.6,175.56,0.66]
["bitfinex","SOLUSD",1762180154917,3.80891573,175.59,175.56,0.66]
["bitfinex","SOLUSD",1762180155230,0.69,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762180155393,3.80838762,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1762180155722,0.69,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762180156014,3.8083887,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1762180156326,0.69,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762180156623,0.69,175.6,175.57,6.35573389]
["bitfinex","SOLUSD",1762180156624,3.80823653,175.59,175.57,6.35573389]
["bitfinex","SOLUSD",1762180156796,0.69,175.6,175.57,6.35573389]
["bitfinex","SOLUSD",1762180157001,3.80827939,175.59,175.57,6.35573389]
["bitfinex","SOLUSD",1762180157203,0.69,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762180157407,3.80809804,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1762180157720,0.69,175.6,175.57,6.35573389]
["bitfinex","SOLUSD",1762180158018,3.8078365,175.59,175.58,0.66]
["bitfinex","SOLUSD",1762180158406,3.8078365,175.61,175.58,0.66]
["bitfinex","SOLUSD",1762180158606,3.8078365,175.6,175.58,0.66]
["bitfinex","SOLUSD",1762180158809,0.69,175.61,175.57,19.93506862]
["bitfinex","SOLUSD",1762180159114,3.80791819,175.6,175.57,14.89933473]
["bitfinex","SOLUSD",1762180159307,0.69,175.61,175.58,0.66]
["bitfinex","SOLUSD",1762180159504,3.8080089,175.6,175.58,0.66]
["bitfinex","SOLUSD",1762180159715,0.69,175.62,175.58,0.66]
["bitfinex","SOLUSD",1762180159905,3.80801057,175.61,175.58,0.66]
["bitfinex","SOLUSD",1762180160106,3.80801057,175.6,175.58,0.66]
["bitfinex","SOLUSD",1762180160322,0.69,175.62,175.58,0.66]
["bitfinex","SOLUSD",1762180160498,3.80802991,175.61,175.58,0.66]
["bitfinex","SOLUSD",1762180160706,3.80802991,175.6,175.58,0.66]
["bitfinex","SOLUSD",1762180160900,0.69,175.62,175.58,0.66]
["bitfinex","SOLUSD",1762180161209,3.80802991,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762180161397,3.80802991,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1762180162208,3.80797302,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1762180162525,3.80797302,175.6,175.59,0.66]
["bitfinex","SOLUSD",1762180163121,3.80797302,175.6,175.57,14.23933473]
["bitfinex","SOLUSD",1762180163429,0.69,175.62,175.58,0.66]
["bitfinex","SOLUSD",1762180163635,3.80879343,175.61,175.58,0.66]
["bitfinex","SOLUSD",1762180163928,3.80879343,175.6,175.58,0.66]
["bitfinex","SOLUSD",1762180164107,0.69,175.62,175.58,0.66]
["bitfinex","SOLUSD",1762180164310,3.80879343,175.61,175.58,0.66]
["bitfinex","SOLUSD",1762180164628,3.80879343,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1762180165007,3.80879343,175.6,175.59,6.35508514]
["bitfinex","SOLUSD",1762180165831,3.80879343,175.6,175.57,14.23933473]
["bitfinex","SOLUSD",1762180166030,0.69,175.62,175.58,0.66]
["bitfinex","SOLUSD",1762180166212,3.80896869,175.61,175.58,0.66]
["bitfinex","SOLUSD",1762180166526,3.80896869,175.6,175.58,0.66]
["bitfinex","SOLUSD",1762180166703,0.69,175.62,175.58,0.66]
["bitfinex","SOLUSD",1762180166900,3.80907978,175.61,175.58,0.66]
["bitfinex","SOLUSD",1762180167099,3.80907978,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1762180167830,3.80907978,175.6,175.59,6.37508514]
["bitfinex","SOLUSD",1762180169212,3.80907978,175.6,175.57,14.23933473]
["bitfinex","SOLUSD",1762180169430,0.67,175.61,175.57,14.91933473]
["bitfinex","SOLUSD",1762180169636,3.80908021,175.6,175.57,14.91933473]
["bitfinex","SOLUSD",1762180169821,0.67,175.61,175.58,0.68]
["bitfinex","SOLUSD",1762180170134,3.80929822,175.6,175.58,0.68]
["bitfinex","SOLUSD",1762180170427,0.67,175.62,175.58,0.68]
["bitfinex","SOLUSD",1762180170626,3.80957167,175.61,175.58,0.68]
["bitfinex","SOLUSD",1762180170831,3.81026711,175.65,175.59,0.14216157]
["bitfinex","SOLUSD",1762180171020,3.81026711,175.64,175.59,0.14216157]
["bitfinex","SOLUSD",1762180171208,3.81026711,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1762180171404,3.81026711,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1762180171815,3.81026711,175.62,175.61,6.37443653]
["bitfinex","SOLUSD",1762180172417,0.67,175.64,175.61,6.37443653]
["bitfinex","SOLUSD",1762180172636,3.81062421,175.63,175.61,6.37443653]
["bitfinex","SOLUSD",1762180172833,0.67,175.64,175.61,20.61052786]
["bitfinex","SOLUSD",1762180173134,3.81062276,175.63,175.61,20.61052786]
["bitfinex","SOLUSD",1762180173332,0.67,175.64,175.61,20.61052786]
["bitfinex","SOLUSD",1762180173543,3.81036558,175.63,175.59,6.41508514]
["bitfinex","SOLUSD",1762180173839,3.81036558,175.62,175.6,0.72]
["bitfinex","SOLUSD",1762180174046,0.67,175.64,175.6,0.72]
["bitfinex","SOLUSD",1762180174217,3.81014408,175.63,175.6,0.72]
["bitfinex","SOLUSD",1762180174543,3.81014408,175.62,175.6,0.72]
["bitfinex","SOLUSD",1762180174714,0.67,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1762180174919,3.81012754,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1762180175132,3.81012754,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1762180176140,3.81012754,175.62,175.6,5.6946856]
["bitfinex","SOLUSD",1762180176321,0.71,175.67,175.61,0.72]
["bitfinex","SOLUSD",1762180176645,3.8103663,175.66,175.62,5.69411228]
["bitfinex","SOLUSD",1762180176818,0.71,175.67,175.61,5.69440904]
["bitfinex","SOLUSD",1762180176819,3.8103663,175.65,175.61,5.69440904]
["bitfinex","SOLUSD",1762180177022,3.8103663,175.64,175.61,5.69440904]
["bitfinex","SOLUSD",1762180177239,3.8103663,175.63,175.61,5.69440904]
["bitfinex","SOLUSD",1762180177543,3.8103663,175.62,175.61,6.41440904]
["bitfinex","SOLUSD",1762180178219,3.8103663,175.62,175.61,5.69440904]
["bitfinex","SOLUSD",1762180180232,3.8103663,175.62,175.61,6.41440904]
["bitfinex","SOLUSD",1762180181334,0.71,175.67,175.61,20.65050037]
["bitfinex","SOLUSD",1762180181533,3.81454999,175.66,175.62,0.72]
["bitfinex","SOLUSD",1762180181745,3.81454999,175.65,175.62,0.72]
["bitfinex","SOLUSD",1762180181943,3.81454999,175.64,175.62,0.72]
["bitfinex","SOLUSD",1762180182145,3.81454999,175.63,175.62,0.72]
["bitfinex","SOLUSD",1762180183445,3.81454999,175.63,175.62,6.41411228]
["bitfinex","SOLUSD",1762180187157,2.97715828,175.7,175.62,20.64939299]
["bitfinex","SOLUSD",1762180187158,3.81351843,175.66,175.62,20.64939299]
["bitfinex","SOLUSD",1762180187325,3.81351843,175.65,175.63,0.72]
["bitfinex","SOLUSD",1762180187524,5.48165857,175.7,175.63,0.72]
["bitfinex","SOLUSD",1762180187747,3.81307096,175.69,175.63,0.72]
["bitfinex","SOLUSD",1762180188064,3.81307096,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1762180188228,3.81307096,175.67,175.64,19.92712365]
["bitfinex","SOLUSD",1762180188429,3.81307096,175.66,175.65,0.72]
["bitfinex","SOLUSD",1762180189259,3.81307096,175.69,175.65,0.72]
["bitfinex","SOLUSD",1762180189431,3.81307096,175.68,175.65,0.72]
["bitfinex","SOLUSD",1762180189747,3.81307096,175.67,175.65,0.72]
["bitfinex","SOLUSD",1762180189929,3.8117429,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762180190134,3.8117429,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1762180190328,0.71,175.7,175.66,20.64485482]
["bitfinex","SOLUSD",1762180190523,3.81051227,175.69,175.66,20.64485482]
["bitfinex","SOLUSD",1762180190721,3.81051227,175.68,175.67,0.72]
["bitfinex","SOLUSD",1762180190925,3.81051227,175.68,175.66,20.64485482]
["bitfinex","SOLUSD",1762180191145,0.71,175.7,175.66,20.64485482]
["bitfinex","SOLUSD",1762180191343,3.81052308,175.69,175.66,20.64485482]
["bitfinex","SOLUSD",1762180191641,3.81052308,175.68,175.66,20.64485482]
["bitfinex","SOLUSD",1762180191945,0.71,175.7,175.66,20.64485482]
["bitfinex","SOLUSD",1762180192145,3.80943483,175.69,175.66,20.64485482]
["bitfinex","SOLUSD",1762180192341,3.80943483,175.68,175.66,20.64485482]
["bitfinex","SOLUSD",1762180192647,3.80943483,175.69,175.67,0.72]
["bitfinex","SOLUSD",1762180192841,3.80943483,175.68,175.67,0.72]
["bitfinex","SOLUSD",1762180193047,3.80943483,175.71,175.67,0.72]
["bitfinex","SOLUSD",1762180193254,3.80943483,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762180193430,3.80943483,175.69,175.67,0.72]
["bitfinex","SOLUSD",1762180193630,0.71,175.71,175.67,0.72]
["bitfinex","SOLUSD",1762180193838,3.80767322,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762180194038,3.80767322,175.69,175.67,0.72]
["bitfinex","SOLUSD",1762180194242,0.71,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762180194552,3.80607612,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762180194850,3.80607612,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1762180195151,3.80607612,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762180195343,0.71,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762180195344,3.80607612,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1762180195558,3.80607612,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762180195734,3.80607612,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1762180195933,3.80607612,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762180196123,3.80607612,175.69,175.66,14.23203916]
["bitfinex","SOLUSD",1762180196331,3.80607612,175.7,175.67,0.72]
["bitfinex","SOLUSD",1762180196637,4.51607612,175.72,175.67,0.72]
["bitfinex","SOLUSD",1762180196938,3.80607612,175.71,175.67,0.72]
["bitfinex","SOLUSD",1762180197255,3.80607612,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762180197449,0.71,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762180197640,3.80607612,175.7,175.68,6.41216757]
["bitfinex","SOLUSD",1762180197835,4.51607612,175.72,175.68,20.64258651]
["bitfinex","SOLUSD",1762180198044,3.80607612,175.71,175.68,20.64258651]
["bitfinex","SOLUSD",1762180198250,3.80607612,175.7,175.68,20.64258651]
["bitfinex","SOLUSD",1762180198448,3.80607612,175.7,175.68,19.92258651]
["bitfinex","SOLUSD",1762180198843,3.80607612,175.7,175.65,19.92598917]
["bitfinex","SOLUSD",1762180199045,3.80607612,175.7,175.65,20.64598917]
["bitfinex","SOLUSD",1762180199368,4.51607612,175.7,175.66,0.72]
["bitfinex","SOLUSD",1762180199658,0.71,175.7,175.66,0.72]
["bitfinex","SOLUSD",1762180200140,4.51607612,175.7,175.66,0.72]
["bitfinex","SOLUSD",1762180200343,15.2219109,175.82,175.66,0.72]
["bitfinex","SOLUSD",1762180200344,8.28586204,175.77,175.68,20.592]
["bitfinex","SOLUSD",1762180200547,3.80464996,175.76,175.7,20.73416157]
["bitfinex","SOLUSD",1762180200842,0.2,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1762180201051,0.2,175.8,175.75,0.14216157]
["bitfinex","SOLUSD",1762180201261,0.2,175.8,175.75,0.86216157]
["bitfinex","SOLUSD",1762180201467,0.71,175.79,175.74,19.91578467]
["bitfinex","SOLUSD",1762180201646,0.71,175.79,175.74,20.63578467]
["bitfinex","SOLUSD",1762180201849,8.99586204,175.79,175.75,0.72]
["bitfinex","SOLUSD",1762180202461,8.28586204,175.79,175.75,0.72]
["bitfinex","SOLUSD",1762180202839,0.2,175.8,175.76,19.91351842]
["bitfinex","SOLUSD",1762180203341,0.2,175.8,175.77,0.67]
["bitfinex","SOLUSD",1762180204162,0.2,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1762180204474,0.89,175.8,175.77,0.67]
["bitfinex","SOLUSD",1762180204643,0.89,175.8,175.76,6.35957669]
["bitfinex","SOLUSD",1762180204846,0.89,175.8,175.64,17.47502697]
["bitfinex","SOLUSD",1762180204847,0.69,175.79,175.7,0.67]
["bitfinex","SOLUSD",1762180205046,9.78882769,175.78,175.7,0.67]
["bitfinex","SOLUSD",1762180205242,9.78882769,175.74,175.68,17.78107942]
["bitfinex","SOLUSD",1762180205465,9.78882769,175.74,175.68,0.67]
["bitfinex","SOLUSD",1762180205667,10.47882769,175.74,175.69,0.67]
["bitfinex","SOLUSD",1762180205866,0.69,175.73,175.64,17.11498416]
["bitfinex","SOLUSD",1762180206049,0.69,175.73,175.65,0.67]
["bitfinex","SOLUSD",1762180206567,0.69,175.75,175.67,20.592]
["bitfinex","SOLUSD",1762180206959,28.61250283,175.77,175.69,0.14216157]
["bitfinex","SOLUSD",1762180207162,0.69,175.76,175.68,20.59258651]
["bitfinex","SOLUSD",1762180207350,0.69,175.76,175.69,0.67]
["bitfinex","SOLUSD",1762180207548,9.78882769,175.75,175.69,0.67]
["bitfinex","SOLUSD",1762180207767,9.78882769,175.75,175.68,19.92258651]
["bitfinex","SOLUSD",1762180208074,0.69,175.74,175.69,0.67]
["bitfinex","SOLUSD",1762180208371,17.80933052,175.76,175.69,0.67]
["bitfinex","SOLUSD",1762180208572,7.33050283,175.76,175.69,0.67]
["bitfinex","SOLUSD",1762180208775,0.2,175.8,175.72,0.14216157]
["bitfinex","SOLUSD",1762180208979,0.2,175.8,175.74,0.14216157]
["bitfinex","SOLUSD",1762180209467,0.89,175.8,175.73,19.91691798]
["bitfinex","SOLUSD",1762180209647,0.89,175.8,175.73,20.58691798]
["bitfinex","SOLUSD",1762180209850,0.69,175.79,175.73,20.58691798]
["bitfinex","SOLUSD",1762180210149,0.2,175.8,175.74,0.81216157]
["bitfinex","SOLUSD",1762180210663,0.2,175.8,175.74,0.67]
["bitfinex","SOLUSD",1762180210664,0.89,175.8,175.74,0.67]
["bitfinex","SOLUSD",1762180210842,0.2,175.8,175.75,5.68990042]
["bitfinex","SOLUSD",1762180211048,0.2,175.8,175.76,0.67]
["bitfinex","SOLUSD",1762180211647,0.2,175.8,175.74,15.47895864]
["bitfinex","SOLUSD",1762180211648,0.69,175.79,175.74,15.47895864]
["bitfinex","SOLUSD",1762180211848,0.69,175.79,175.74,6.36013095]
["bitfinex","SOLUSD",1762180212173,0.69,175.79,175.75,0.67]
["bitfinex","SOLUSD",1762180212349,0.69,175.79,175.72,5.69057359]
["bitfinex","SOLUSD",1762180212677,0.69,175.79,175.7,14.2280189]
["bitfinex","SOLUSD",1762180212678,9.78882769,175.78,175.7,14.8980189]
["bitfinex","SOLUSD",1762180212859,9.78882769,175.78,175.71,5.6910558]
["bitfinex","SOLUSD",1762180212860,9.78882769,175.76,175.71,5.6910558]
["bitfinex","SOLUSD",1762180213177,13.57790639,175.76,175.71,5.6910558]
["bitfinex","SOLUSD",1762180213384,0.69,175.75,175.71,6.3610558]
["bitfinex","SOLUSD",1762180213676,0.69,175.79,175.72,0.67]
["bitfinex","SOLUSD",1762180214544,3.09449444,175.73,175.66,0.67]
["bitfinex","SOLUSD",1762180214866,3.09449444,175.67,175.66,6.36279495]
["bitfinex","SOLUSD",1762180215056,3.09449444,175.69,175.66,6.36279495]
["bitfinex","SOLUSD",1762180215246,3.09449444,175.69,175.67,0.67]
["bitfinex","SOLUSD",1762180215769,3.09449444,175.73,175.67,3.76449444]
["bitfinex","SOLUSD",1762180216085,3.09449444,175.74,175.69,3.09449444]
["bitfinex","SOLUSD",1762180216288,3.09449444,175.72,175.67,3.76449444]
["bitfinex","SOLUSD",1762180216450,3.09449444,175.71,175.67,0.67]
["bitfinex","SOLUSD",1762180216647,0.69,175.77,175.7,3.09449444]
["bitfinex","SOLUSD",1762180216883,24.37649444,175.77,175.71,3.09449444]
["bitfinex","SOLUSD",1762180217180,7.5778804,175.76,175.71,5.69113409]
["bitfinex","SOLUSD",1762180217550,3.78449444,175.75,175.71,5.69113409]
["bitfinex","SOLUSD",1762180217746,3.09449444,175.73,175.69,5.69153339]
["bitfinex","SOLUSD",1762180217952,0.69,175.75,175.69,5.69153339]
["bitfinex","SOLUSD",1762180217953,0.69,175.75,175.69,20.59114236]
["bitfinex","SOLUSD",1762180218182,3.09449444,175.73,175.69,6.36153339]
["bitfinex","SOLUSD",1762180218351,1.98002483,175.74,175.69,5.69153339]
["bitfinex","SOLUSD",1762180218548,0.69,175.75,175.69,5.69153339]
["bitfinex","SOLUSD",1762180218549,2.67002483,175.75,175.7,0.67]
["bitfinex","SOLUSD",1762180218780,1.98002483,175.73,175.69,5.69153339]
["bitfinex","SOLUSD",1762180218979,1.98002483,175.7,175.69,5.69153339]
["bitfinex","SOLUSD",1762180219356,1.98002483,175.7,175.66,14.23138385]
["bitfinex","SOLUSD",1762180219545,1.98002483,175.7,175.67,20.5937206]
["bitfinex","SOLUSD",1762180219748,1.98002483,175.7,175.68,0.67]
["bitfinex","SOLUSD",1762180220474,4.87594107,175.7,175.68,0.67]
["bitfinex","SOLUSD",1762180220973,9.78882769,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1762180221155,4.87594107,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762180221358,4.87594107,175.7,175.67,5.69242574]
["bitfinex","SOLUSD",1762180221673,4.87594107,175.68,175.65,41.18778833]
["bitfinex","SOLUSD",1762180221865,4.87594107,175.67,175.65,41.18778833]
["bitfinex","SOLUSD",1762180222171,4.87594107,175.72,175.66,5.54594107]
["bitfinex","SOLUSD",1762180222370,4.87594107,175.72,175.66,0.67]
["bitfinex","SOLUSD",1762180222583,3.79338596,175.74,175.68,4.87594107]
["bitfinex","SOLUSD",1762180222747,5.56594107,175.75,175.69,5.01810264]
["bitfinex","SOLUSD",1762180222955,4.87594107,175.75,175.7,19.92031871]
["bitfinex","SOLUSD",1762180223153,5.56594107,175.75,175.7,20.59031871]
["bitfinex","SOLUSD",1762180223350,3.79949095,175.78,175.71,5.54594107]
["bitfinex","SOLUSD",1762180223676,4.87594107,175.77,175.71,16.31021571]
["bitfinex","SOLUSD",1762180223879,4.87594107,175.77,175.72,0.67]
["bitfinex","SOLUSD",1762180224053,5.56594107,175.77,175.72,0.67]
["bitfinex","SOLUSD",1762180224255,5.56594107,175.77,175.68,20.592]
["bitfinex","SOLUSD",1762180224256,0.69,175.76,175.68,20.592]
["bitfinex","SOLUSD",1762180224478,4.87594107,175.71,175.69,0.67]
["bitfinex","SOLUSD",1762180224678,8.67543202,175.76,175.7,0.14216157]
["bitfinex","SOLUSD",1762180224871,4.87594107,175.77,175.72,0.14216157]
["bitfinex","SOLUSD",1762180225158,4.87594107,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1762180225380,0.2,175.8,175.74,5.01810264]
["bitfinex","SOLUSD",1762180225585,0.2,175.8,175.75,4.87594107]
["bitfinex","SOLUSD",1762180225770,0.2,175.8,175.77,4.87594107]
["bitfinex","SOLUSD",1762180226168,4.87594107,175.79,175.76,24.39149095]
["bitfinex","SOLUSD",1762180226383,4.87594107,175.77,175.76,0.67]
["bitfinex","SOLUSD",1762180226588,0.89,175.8,175.76,0.67]
["bitfinex","SOLUSD",1762180226589,0.2,175.8,175.76,0.67]
["bitfinex","SOLUSD",1762180226755,4.87594107,175.79,175.77,0.67]
["bitfinex","SOLUSD",1762180227078,4.87594107,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762180227291,5.07594107,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762180227588,4.87594107,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1762180228166,4.87594107,175.79,175.75,5.68990042]
["bitfinex","SOLUSD",1762180228362,4.87594107,175.78,175.75,6.36990042]
["bitfinex","SOLUSD",1762180228577,4.87594107,175.78,175.76,0.68]
["bitfinex","SOLUSD",1762180228982,4.87594107,175.79,175.76,0.68]
["bitfinex","SOLUSD",1762180229162,4.87594107,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1762180229362,4.87594107,175.78,175.76,5.6895375]
["bitfinex","SOLUSD",1762180229569,4.87594107,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1762180229774,4.87594107,175.77,175.7,20.592]
["bitfinex","SOLUSD",1762180229775,4.87594107,175.74,175.7,5.69145913]
["bitfinex","SOLUSD",1762180229979,4.87594107,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1762180230160,4.87594107,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1762180230355,4.87594107,175.7,175.64,4.87594107]
["bitfinex","SOLUSD",1762180230356,4.87594107,175.69,175.64,6.37341985]
["bitfinex","SOLUSD",1762180230564,20.592,175.72,175.64,5.69341985]
["bitfinex","SOLUSD",1762180230565,4.87594107,175.66,175.64,5.69341985]
["bitfinex","SOLUSD",1762180230770,3.79949095,175.7,175.65,5.55594107]
["bitfinex","SOLUSD",1762180230972,25.08149095,175.71,175.65,5.55594107]
["bitfinex","SOLUSD",1762180231183,3.79800215,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1762180231356,3.79800215,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762180231556,4.48800215,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1762180231759,3.79800215,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762180231988,0.69,175.7,175.66,10.56875673]
["bitfinex","SOLUSD",1762180232192,3.79916538,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762180232372,3.7998169,175.69,175.66,24.80079589]
["bitfinex","SOLUSD",1762180232682,0.69,175.7,175.66,24.80079589]
["bitfinex","SOLUSD",1762180232886,4.87594107,175.67,175.65,5.69308866]
["bitfinex","SOLUSD",1762180233089,4.87594107,175.66,175.65,5.69308866]
["bitfinex","SOLUSD",1762180233393,4.87594107,175.67,175.64,14.23356397]
["bitfinex","SOLUSD",1762180233562,4.87594107,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762180233763,4.87594107,175.66,175.63,6.36378807]
["bitfinex","SOLUSD",1762180233962,8.67497597,175.66,175.63,6.36378807]
["bitfinex","SOLUSD",1762180234263,8.67444031,175.66,175.63,19.92825826]
["bitfinex","SOLUSD",1762180234461,4.87594107,175.66,175.63,20.59825826]
["bitfinex","SOLUSD",1762180234770,3.79922211,175.65,175.63,20.59825826]
["bitfinex","SOLUSD",1762180235360,5.57594107,175.67,175.63,20.59825826]
["bitfinex","SOLUSD",1762180235361,3.79922211,175.66,175.63,20.59825826]
["bitfinex","SOLUSD",1762180235981,5.57594107,175.67,175.63,19.92825826]
["bitfinex","SOLUSD",1762180236262,40.82084883,175.71,175.63,19.92825826]
["bitfinex","SOLUSD",1762180236263,3.79954258,175.66,175.63,19.92825826]
["bitfinex","SOLUSD",1762180236471,4.87594107,175.69,175.64,0.67]
["bitfinex","SOLUSD",1762180236776,3.79952073,175.68,175.64,5.54594107]
["bitfinex","SOLUSD",1762180236967,3.79951618,175.68,175.64,5.04594107]
["bitfinex","SOLUSD",1762180237277,4.49951618,175.68,175.64,4.87594107]
["bitfinex","SOLUSD",1762180237465,4.87594107,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1762180237656,5.57594107,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1762180237860,0.7,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1762180238068,3.79924682,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1762180238461,9.37518789,175.68,175.65,19.92598917]
["bitfinex","SOLUSD",1762180238685,4.87594107,175.69,175.65,19.92598917]
["bitfinex","SOLUSD",1762180238901,3.79924682,175.68,175.65,19.92598917]
["bitfinex","SOLUSD",1762180239180,9.37518789,175.69,175.65,19.92598917]
["bitfinex","SOLUSD",1762180239359,4.49924682,175.68,175.65,19.92598917]
["bitfinex","SOLUSD",1762180239566,3.79924682,175.68,175.65,19.92598917]
["bitfinex","SOLUSD",1762180239866,3.79924682,175.71,175.67,4.87594107]
["bitfinex","SOLUSD",1762180240075,3.79924682,175.7,175.69,4.87594107]
["bitfinex","SOLUSD",1762180240277,0.7,175.72,175.68,4.87594107]
["bitfinex","SOLUSD",1762180240470,3.79924682,175.71,175.68,4.87594107]
["bitfinex","SOLUSD",1762180240664,3.79924682,175.7,175.68,5.54594107]
["bitfinex","SOLUSD",1762180240984,3.79924682,175.73,175.69,4.87594107]
["bitfinex","SOLUSD",1762180241182,3.79924682,175.72,175.69,4.87594107]
["bitfinex","SOLUSD",1762180241392,3.79924682,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1762180241571,3.79924682,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1762180241765,3.79924682,175.71,175.69,6.36184358]
["bitfinex","SOLUSD",1762180241967,3.79924682,175.72,175.69,6.36184358]
["bitfinex","SOLUSD",1762180242271,3.79924682,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1762180242583,3.79924682,175.72,175.69,19.92145255]
["bitfinex","SOLUSD",1762180243778,3.79924682,175.72,175.7,4.87594107]
["bitfinex","SOLUSD",1762180244080,4.49924682,175.74,175.69,24.79739362]
["bitfinex","SOLUSD",1762180244279,3.79924682,175.73,175.69,24.79739362]
["bitfinex","SOLUSD",1762180244485,0.7,175.74,175.7,5.54594107]
["bitfinex","SOLUSD",1762180244486,3.79924682,175.74,175.7,5.54594107]
["bitfinex","SOLUSD",1762180244682,0.7,175.74,175.7,4.87594107]
["bitfinex","SOLUSD",1762180244991,4.49896402,175.73,175.69,19.92145255]
["bitfinex","SOLUSD",1762180245183,8.67490509,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1762180245488,9.37490509,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1762180245673,9.78882769,175.76,175.69,4.87594107]
["bitfinex","SOLUSD",1762180245674,4.87594107,175.74,175.69,4.87594107]
["bitfinex","SOLUSD",1762180245875,4.87594107,175.74,175.67,20.5937206]
["bitfinex","SOLUSD",1762180245876,3.79896402,175.73,175.7,4.87594107]
["bitfinex","SOLUSD",1762180246075,3.79896402,175.76,175.71,4.87594107]
["bitfinex","SOLUSD",1762180246281,3.79896402,175.75,175.72,4.87594107]
["bitfinex","SOLUSD",1762180246481,3.80103469,175.77,175.73,4.87594107]
["bitfinex","SOLUSD",1762180246694,3.80103469,175.76,175.73,4.87594107]
["bitfinex","SOLUSD",1762180246992,5.57594107,175.78,175.72,5.54594107]
["bitfinex","SOLUSD",1762180247170,3.80118379,175.77,175.73,4.87594107]
["bitfinex","SOLUSD",1762180247365,3.80118379,175.76,175.73,4.87594107]
["bitfinex","SOLUSD",1762180247569,0.7,175.78,175.73,5.54594107]
["bitfinex","SOLUSD",1762180247767,3.80092219,175.77,175.73,5.54594107]
["bitfinex","SOLUSD",1762180247984,3.80092219,175.76,175.73,5.54594107]
["bitfinex","SOLUSD",1762180248189,0.7,175.78,175.73,5.54594107]
["bitfinex","SOLUSD",1762180248487,3.80083932,175.77,175.73,5.54594107]
["bitfinex","SOLUSD",1762180248663,3.80083932,175.76,175.71,25.46512609]
["bitfinex","SOLUSD",1762180248990,5.57594107,175.78,175.72,5.54594107]
["bitfinex","SOLUSD",1762180249190,9.37651382,175.77,175.72,0.67]
["bitfinex","SOLUSD",1762180249366,3.80057275,175.76,175.72,0.67]
["bitfinex","SOLUSD",1762180249566,3.80057275,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762180249803,5.57594107,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1762180249968,3.80057789,175.76,175.73,19.91691798]
["bitfinex","SOLUSD",1762180250285,3.80057789,175.75,175.73,19.91691798]
["bitfinex","SOLUSD",1762180250492,5.57594107,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1762180250692,3.80037004,175.76,175.73,19.91691798]
["bitfinex","SOLUSD",1762180250885,3.80037004,175.75,175.73,20.58691798]
["bitfinex","SOLUSD",1762180251087,3.80037004,175.76,175.73,20.58691798]
["bitfinex","SOLUSD",1762180251391,3.80037004,175.75,175.73,20.58691798]
["bitfinex","SOLUSD",1762180251591,3.80037004,175.76,175.73,20.58691798]
["bitfinex","SOLUSD",1762180251768,3.80037004,175.75,175.73,14.22636999]
["bitfinex","SOLUSD",1762180251963,0.2,175.8,175.71,5.69113885]
["bitfinex","SOLUSD",1762180251964,8.67595672,175.74,175.71,5.69113885]
["bitfinex","SOLUSD",1762180252213,8.67595672,175.73,175.71,5.69113885]
["bitfinex","SOLUSD",1762180252377,3.79996222,175.75,175.72,5.54594107]
["bitfinex","SOLUSD",1762180252695,4.87594107,175.79,175.73,4.87594107]
["bitfinex","SOLUSD",1762180252989,3.79997565,175.78,175.73,0.67]
["bitfinex","SOLUSD",1762180253178,3.79997565,175.77,175.73,5.54594107]
["bitfinex","SOLUSD",1762180253379,3.79997565,175.76,175.73,5.54594107]
["bitfinex","SOLUSD",1762180253582,3.79997565,175.75,175.73,5.54594107]
["bitfinex","SOLUSD",1762180253779,4.87594107,175.78,175.74,5.69022419]
["bitfinex","SOLUSD",1762180253780,5.57594107,175.78,175.74,5.69022419]
["bitfinex","SOLUSD",1762180253994,4.49993413,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1762180254313,3.79993413,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1762180254489,3.80033333,175.77,175.75,5.54594107]
["bitfinex","SOLUSD",1762180254692,3.80033333,175.79,175.75,5.54594107]
["bitfinex","SOLUSD",1762180254989,3.80033333,175.78,175.75,5.54594107]
["bitfinex","SOLUSD",1762180255172,0.7,175.79,175.75,0.67]
["bitfinex","SOLUSD",1762180255367,3.79989639,175.78,175.75,4.87594107]
["bitfinex","SOLUSD",1762180255680,3.79989639,175.78,175.74,19.91578467]
["bitfinex","SOLUSD",1762180255681,0.2,175.8,175.76,5.54594107]
["bitfinex","SOLUSD",1762180255886,3.79977279,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1762180256088,0.2,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762180256288,3.79986871,175.79,175.77,19.9123855]
["bitfinex","SOLUSD",1762180256491,0.2,175.8,175.78,0.67]
["bitfinex","SOLUSD",1762180256671,0.2,175.8,175.77,25.45832657]
["bitfinex","SOLUSD",1762180257587,3.99851206,175.8,175.77,25.45832657]
["bitfinex","SOLUSD",1762180257894,0.2,175.8,175.77,25.45832657]
["bitfinex","SOLUSD",1762180258190,3.99850847,175.8,175.77,19.9123855]
["bitfinex","SOLUSD",1762180258397,0.2,175.8,175.77,21.89032842]
["bitfinex","SOLUSD",1762180258567,0.2,175.8,175.79,1.97794292]
["bitfinex","SOLUSD",1762180258774,3.79850847,175.83,175.79,22.56994292]
["bitfinex","SOLUSD",1762180259079,0.2,175.85,175.81,1.97794292]
["bitfinex","SOLUSD",1762180259080,3.79850847,175.82,175.81,1.97794292]
["bitfinex","SOLUSD",1762180259285,3.79850847,175.84,175.81,2.64794292]
["bitfinex","SOLUSD",1762180259491,3.79850847,175.83,175.81,0.67]
["bitfinex","SOLUSD",1762180259796,3.79850847,175.82,175.8,1.97794292]
["bitfinex","SOLUSD",1762180260091,0.9,175.85,175.8,1.97794292]
["bitfinex","SOLUSD",1762180260092,3.79850847,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1762180260306,3.79850847,175.83,175.81,5.68786692]
["bitfinex","SOLUSD",1762180260471,4.49850847,175.83,175.81,5.68786692]
["bitfinex","SOLUSD",1762180260671,3.79850847,175.83,175.81,5.68786692]
["bitfinex","SOLUSD",1762180260877,9.36707842,175.82,175.75,104.0]
["bitfinex","SOLUSD",1762180261079,9.36707842,175.82,175.65,1.99999999]
["bitfinex","SOLUSD",1762180261080,4.86856995,175.8,175.76,0.67]
["bitfinex","SOLUSD",1762180261289,4.86856995,175.8,175.77,4.86856995]
["bitfinex","SOLUSD",1762180261290,3.79850847,175.8,175.77,4.86856995]
["bitfinex","SOLUSD",1762180261499,3.79850847,175.82,175.77,4.86856995]
["bitfinex","SOLUSD",1762180261671,3.79850847,175.83,175.78,0.67]
["bitfinex","SOLUSD",1762180262072,3.79850847,175.83,175.79,10.55717567]
["bitfinex","SOLUSD",1762180262306,3.79850847,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1762180262307,5.52856995,175.83,175.79,5.68860572]
["bitfinex","SOLUSD",1762180262593,3.79850847,175.84,175.81,4.86856995]
["bitfinex","SOLUSD",1762180262774,0.2,175.85,175.82,4.86856995]
["bitfinex","SOLUSD",1762180263173,3.99850847,175.85,175.82,5.54856995]
["bitfinex","SOLUSD",1762180263390,0.2,175.85,175.84,4.86856995]
["bitfinex","SOLUSD",1762180263605,0.2,175.85,175.84,5.54856995]
["bitfinex","SOLUSD",1762180263982,0.2,175.85,175.82,25.46056995]
["bitfinex","SOLUSD",1762180264306,0.2,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1762180264471,0.2,175.85,175.83,11.23588155]
["bitfinex","SOLUSD",1762180264670,0.2,175.85,175.84,5.54856995]
["bitfinex","SOLUSD",1762180265088,0.2,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1762180265394,0.2,175.85,175.84,5.54856995]
["bitfinex","SOLUSD",1762180265772,0.86,175.85,175.82,26.27957457]
["bitfinex","SOLUSD",1762180265978,0.86,175.85,175.76,0.68]
["bitfinex","SOLUSD",1762180265979,4.86856995,175.83,175.76,0.68]
["bitfinex","SOLUSD",1762180266175,4.86856995,175.81,175.76,41.18481212]
["bitfinex","SOLUSD",1762180266481,0.2,175.85,175.79,4.86856995]
["bitfinex","SOLUSD",1762180266680,5.06856995,175.85,175.79,4.86856995]
["bitfinex","SOLUSD",1762180266876,5.06856995,175.85,175.8,0.68]
["bitfinex","SOLUSD",1762180266877,0.2,175.85,175.8,0.68]
["bitfinex","SOLUSD",1762180267077,0.2,175.85,175.81,4.86856995]
["bitfinex","SOLUSD",1762180267410,0.2,175.85,175.8,0.68]
["bitfinex","SOLUSD",1762180267411,0.2,175.85,175.82,4.86856995]
["bitfinex","SOLUSD",1762180267580,0.2,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762180268198,0.2,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1762180269520,0.2,175.85,175.84,11.23555812]
["bitfinex","SOLUSD",1762180270176,0.2,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1762180270396,0.2,175.85,175.84,6.36698817]
["bitfinex","SOLUSD",1762180270592,0.2,175.85,175.84,11.23555812]
["bitfinex","SOLUSD",1762180271279,0.2,175.85,175.84,6.36698817]
["bitfinex","SOLUSD",1762180271680,0.2,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1762180272692,0.2,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762180272693,5.72856995,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762180272987,0.2,175.85,175.83,20.592]
["bitfinex","SOLUSD",1762180273200,0.2,175.85,175.84,5.54856995]
["bitfinex","SOLUSD",1762180273401,0.2,175.85,175.84,26.14056995]
["bitfinex","SOLUSD",1762180273587,0.2,175.85,175.84,21.272]
["bitfinex","SOLUSD",1762180273905,0.2,175.85,175.84,26.14056995]
["bitfinex","SOLUSD",1762180274690,0.2,175.88,175.84,26.14056995]
["bitfinex","SOLUSD",1762180274691,0.2,175.88,175.84,46.04502854]
["bitfinex","SOLUSD",1762180274995,0.2,175.88,175.87,5.01073152]
["bitfinex","SOLUSD",1762180274996,1e-08,175.88,175.87,5.01073152]
["bitfinex","SOLUSD",1762180275493,1e-08,175.88,175.87,5.69073152]
["bitfinex","SOLUSD",1762180276694,1e-08,175.88,175.87,11.3767496]
["bitfinex","SOLUSD",1762180278385,1e-08,175.88,175.87,13.58047379]
["bitfinex","SOLUSD",1762180279714,1e-08,175.88,175.87,6.36601808]
["bitfinex","SOLUSD",1762180279895,1e-08,175.88,175.87,13.58047379]
["bitfinex","SOLUSD",1762180281511,1e-08,175.88,175.87,34.17247379]
["bitfinex","SOLUSD",1762180281814,1e-08,175.88,175.87,13.58047379]
["bitfinex","SOLUSD",1762180282506,1e-08,175.88,175.87,34.17247379]
["bitfinex","SOLUSD",1762180282706,1e-08,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1762180282930,1e-08,175.88,175.87,26.95801808]
["bitfinex","SOLUSD",1762180283094,1e-08,175.88,175.87,26.27801808]
["bitfinex","SOLUSD",1762180283424,1e-08,175.88,175.82,5.68763508]
["bitfinex","SOLUSD",1762180283425,7.87445572,175.88,175.82,5.68763508]
["bitfinex","SOLUSD",1762180283613,7.21445571,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1762180283810,7.21445571,175.85,175.83,14.21827901]
["bitfinex","SOLUSD",1762180284018,7.21445571,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1762180284019,7.21445571,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1762180284375,17.6632834,175.85,175.81,5.68789909]
["bitfinex","SOLUSD",1762180284522,17.6632834,175.85,175.8,0.68]
["bitfinex","SOLUSD",1762180284523,10.99702012,175.84,175.8,5.68826652]
["bitfinex","SOLUSD",1762180284824,10.99702012,175.84,175.75,29.12873339]
["bitfinex","SOLUSD",1762180284825,7.21445571,175.81,175.77,14.22310603]
["bitfinex","SOLUSD",1762180285019,3.78175779,175.82,175.77,27.12681474]
["bitfinex","SOLUSD",1762180285211,3.78263718,175.82,175.77,27.12681474]
["bitfinex","SOLUSD",1762180285521,9.78882769,175.85,175.77,19.91235903]
["bitfinex","SOLUSD",1762180285522,21.44592058,175.81,175.77,19.91235903]
["bitfinex","SOLUSD",1762180285825,17.6632834,175.81,175.77,19.91235903]
["bitfinex","SOLUSD",1762180286396,4.74879362,175.86,175.77,19.91235903]
["bitfinex","SOLUSD",1762180286592,26.93727394,175.88,175.78,7.89445571]
["bitfinex","SOLUSD",1762180286593,4.44492107,175.85,175.78,7.89445571]
["bitfinex","SOLUSD",1762180286799,3.78492107,175.84,175.78,21.272]
["bitfinex","SOLUSD",1762180287021,10.99937678,175.83,175.81,5.68795859]
["bitfinex","SOLUSD",1762180287230,7.92445571,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1762180287434,4.49597914,175.83,175.81,5.68795859]
["bitfinex","SOLUSD",1762180287726,0.71,175.83,175.81,5.68795859]
["bitfinex","SOLUSD",1762180287921,7.21445571,175.84,175.81,19.90785506]
["bitfinex","SOLUSD",1762180288138,7.21445571,175.82,175.81,5.68795859]
["bitfinex","SOLUSD",1762180288317,20.7895198,175.82,175.81,5.68795859]
["bitfinex","SOLUSD",1762180288635,21.4995198,175.82,175.81,5.68795859]
["bitfinex","SOLUSD",1762180289446,21.4995198,175.82,175.69,40.24686617]
["bitfinex","SOLUSD",1762180289447,9.78882769,175.81,175.74,5.69022419]
["bitfinex","SOLUSD",1762180289746,7.21445571,175.77,175.74,19.91578467]
["bitfinex","SOLUSD",1762180289917,9.78882769,175.78,175.74,19.91578467]
["bitfinex","SOLUSD",1762180290340,7.21445571,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1762180290523,3.78875046,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1762180291326,11.71320617,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1762180291529,3.78875046,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762180291720,7.21445571,175.75,175.72,19.91805144]
["bitfinex","SOLUSD",1762180291928,3.78905448,175.74,175.72,19.91805144]
["bitfinex","SOLUSD",1762180292137,9.78882769,175.76,175.72,19.91805144]
["bitfinex","SOLUSD",1762180292337,9.78882769,175.76,175.72,20.58805144]
["bitfinex","SOLUSD",1762180292530,17.0032834,175.78,175.73,0.67]
["bitfinex","SOLUSD",1762180292733,3.78965355,175.77,175.74,7.21445571]
["bitfinex","SOLUSD",1762180293049,7.93445571,175.79,175.74,7.88445571]
["bitfinex","SOLUSD",1762180293350,7.93445571,175.79,175.75,19.91465148]
["bitfinex","SOLUSD",1762180293351,3.78978543,175.78,175.75,19.91465148]
["bitfinex","SOLUSD",1762180293528,0.72,175.78,175.75,19.91465148]
["bitfinex","SOLUSD",1762180293736,3.78994154,175.77,175.75,19.91465148]
["bitfinex","SOLUSD",1762180294047,3.78936228,175.76,175.74,5.69019618]
["bitfinex","SOLUSD",1762180294250,17.0032834,175.77,175.74,5.69019618]
["bitfinex","SOLUSD",1762180294251,9.78882769,175.77,175.74,19.91575666]
["bitfinex","SOLUSD",1762180294550,17.7232834,175.79,175.74,19.91575666]
["bitfinex","SOLUSD",1762180294750,4.510089,175.78,175.74,19.91575666]
["bitfinex","SOLUSD",1762180294918,0.72,175.78,175.74,19.91575666]
["bitfinex","SOLUSD",1762180295115,0.72,175.77,175.74,19.91575666]
["bitfinex","SOLUSD",1762180295318,0.72,175.77,175.74,14.22556048]
["bitfinex","SOLUSD",1762180295518,11.00475347,175.76,175.74,14.22556048]
["bitfinex","SOLUSD",1762180295739,7.21445571,175.76,175.74,14.22556048]
["bitfinex","SOLUSD",1762180296515,0.72,175.75,175.72,19.91805144]
["bitfinex","SOLUSD",1762180296734,7.21445571,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762180296928,7.93445571,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762180297351,0.72,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762180297557,17.7232834,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762180297761,17.7232834,175.73,175.67,20.592]
["bitfinex","SOLUSD",1762180297929,7.21445571,175.68,175.62,27.8138487]
["bitfinex","SOLUSD",1762180298135,7.21445571,175.66,175.62,20.59939299]
["bitfinex","SOLUSD",1762180298463,3.78988331,175.71,175.62,20.59939299]
["bitfinex","SOLUSD",1762180298464,7.21445571,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1762180298630,7.21445571,175.64,175.6,5.69476082]
["bitfinex","SOLUSD",1762180298827,7.21445571,175.65,175.6,6.36476082]
["bitfinex","SOLUSD",1762180299149,7.21445571,175.65,175.6,34.17121653]
["bitfinex","SOLUSD",1762180299330,7.21445571,175.65,175.6,48.40811858]
["bitfinex","SOLUSD",1762180299518,7.93445571,175.65,175.6,48.40811858]
["bitfinex","SOLUSD",1762180299837,7.93445571,175.65,175.6,27.81611858]
["bitfinex","SOLUSD",1762180300224,3.77915724,175.68,175.61,7.21445571]
["bitfinex","SOLUSD",1762180300422,9.78882769,175.67,175.63,7.21445571]
["bitfinex","SOLUSD",1762180300628,17.0032834,175.69,175.63,27.80645571]
["bitfinex","SOLUSD",1762180301040,7.21445571,175.68,175.63,27.80645571]
["bitfinex","SOLUSD",1762180301540,9.78882769,175.7,175.66,7.21445571]
["bitfinex","SOLUSD",1762180301750,20.592,175.74,175.66,7.21445571]
["bitfinex","SOLUSD",1762180301751,0.72,175.74,175.68,7.21445571]
["bitfinex","SOLUSD",1762180301957,9.78882769,175.73,175.7,7.21445571]
["bitfinex","SOLUSD",1762180302161,17.0032834,175.71,175.66,20.592]
["bitfinex","SOLUSD",1762180302339,17.0032834,175.71,175.63,7.88445571]
["bitfinex","SOLUSD",1762180302340,7.21445571,175.69,175.63,7.88445571]
["bitfinex","SOLUSD",1762180302648,7.21445571,175.69,175.64,27.14157936]
["bitfinex","SOLUSD",1762180302838,7.21445571,175.7,175.65,0.67]
["bitfinex","SOLUSD",1762180303036,9.78882769,175.69,175.64,27.14157936]
["bitfinex","SOLUSD",1762180303259,7.21445571,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762180303560,9.78882769,175.67,175.64,19.92712365]
["bitfinex","SOLUSD",1762180303920,17.0032834,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1762180304329,26.28231091,175.74,175.64,27.81157936]
["bitfinex","SOLUSD",1762180304330,9.93098926,175.73,175.64,27.81157936]
["bitfinex","SOLUSD",1762180304563,7.21445571,175.7,175.64,27.14157936]
["bitfinex","SOLUSD",1762180304856,7.93445571,175.7,175.64,55.60889887]
["bitfinex","SOLUSD",1762180305044,9.78882769,175.73,175.64,55.60889887]
["bitfinex","SOLUSD",1762180305045,7.93445571,175.69,175.64,55.60889887]
["bitfinex","SOLUSD",1762180305248,17.0032834,175.68,175.64,19.92712365]
["bitfinex","SOLUSD",1762180305436,17.0032834,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1762180305437,7.21445571,175.66,175.64,5.6934639]
["bitfinex","SOLUSD",1762180305625,9.78882769,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1762180305825,17.0032834,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1762180306057,17.7232834,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1762180306360,17.7232834,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1762180306541,7.21445571,175.63,175.6,19.93091258]
["bitfinex","SOLUSD",1762180306737,7.21445571,175.64,175.6,19.93091258]
["bitfinex","SOLUSD",1762180307053,7.21445571,175.62,175.6,5.69476082]
["bitfinex","SOLUSD",1762180307225,0.72,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1762180307226,7.93445571,175.63,175.6,19.93166287]
["bitfinex","SOLUSD",1762180307426,9.78882769,175.62,175.6,19.93166287]
["bitfinex","SOLUSD",1762180308728,9.78882769,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1762180309136,10.50882769,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1762180309456,10.50882769,175.62,175.58,27.14838894]
["bitfinex","SOLUSD",1762180309623,20.73416157,175.68,175.58,27.81838894]
["bitfinex","SOLUSD",1762180309624,7.21445571,175.64,175.58,27.81838894]
["bitfinex","SOLUSD",1762180309824,9.78882769,175.63,175.58,27.81838894]
["bitfinex","SOLUSD",1762180310044,17.7232834,175.64,175.58,56.29543643]
["bitfinex","SOLUSD",1762180310530,10.50882769,175.64,175.58,49.08098072]
["bitfinex","SOLUSD",1762180310730,7.93445571,175.63,175.58,19.93393323]
["bitfinex","SOLUSD",1762180311049,9.78882769,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1762180311541,17.0032834,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1762180311723,17.7232834,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1762180312827,17.7232834,175.6,175.56,14.24010558]
["bitfinex","SOLUSD",1762180313027,10.50882769,175.6,175.56,21.45456129]
["bitfinex","SOLUSD",1762180313229,10.50882769,175.6,175.56,14.24010558]
["bitfinex","SOLUSD",1762180313428,17.7232834,175.6,175.56,14.24010558]
["bitfinex","SOLUSD",1762180314952,17.7232834,175.6,175.56,19.9361639]
["bitfinex","SOLUSD",1762180316533,7.21445571,175.59,175.56,19.9361639]
["bitfinex","SOLUSD",1762180316734,7.21445571,175.59,175.56,14.24010558]
["bitfinex","SOLUSD",1762180316931,17.0032834,175.6,175.56,14.24010558]
["bitfinex","SOLUSD",1762180317158,17.7232834,175.6,175.56,14.24010558]
["bitfinex","SOLUSD",1762180318433,7.93445571,175.59,175.56,14.24010558]
["bitfinex","SOLUSD",1762180318635,7.21445571,175.59,175.56,14.24010558]
["bitfinex","SOLUSD",1762180320361,17.0032834,175.6,175.56,14.24010558]
["bitfinex","SOLUSD",1762180320554,7.21445571,175.59,175.56,14.24010558]
["bitfinex","SOLUSD",1762180320862,7.21445571,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1762180320863,17.0032834,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1762180321062,7.93445571,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762180321360,7.93445571,175.56,175.54,0.1]
["bitfinex","SOLUSD",1762180321660,7.93445571,175.56,175.5,0.1]
["bitfinex","SOLUSD",1762180321661,23.41972475,175.55,175.5,0.1]
["bitfinex","SOLUSD",1762180321850,17.14544497,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762180322175,17.14544497,175.51,175.5,5.79800569]
["bitfinex","SOLUSD",1762180322176,9.78882769,175.51,175.5,5.79800569]
["bitfinex","SOLUSD",1762180322656,12.02821836,175.59,175.5,5.79800569]
["bitfinex","SOLUSD",1762180322657,9.78882769,175.58,175.5,27.94747564]
["bitfinex","SOLUSD",1762180322837,6.34527393,175.64,175.5,27.94747564]
["bitfinex","SOLUSD",1762180322838,4.69771553,175.66,175.55,7.21445571]
["bitfinex","SOLUSD",1762180323045,0.69,175.6,175.56,7.21445571]
["bitfinex","SOLUSD",1762180323244,0.69,175.6,175.53,20.592]
["bitfinex","SOLUSD",1762180323446,7.90445571,175.6,175.55,7.21445571]
["bitfinex","SOLUSD",1762180323644,0.69,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1762180323850,9.78882769,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1762180324061,9.78882769,175.6,175.56,27.15065984]
["bitfinex","SOLUSD",1762180324376,4.69771553,175.66,175.56,27.15065984]
["bitfinex","SOLUSD",1762180324377,9.78882769,175.63,175.59,7.21445571]
["bitfinex","SOLUSD",1762180324855,0.69,175.62,175.58,7.21445571]
["bitfinex","SOLUSD",1762180325157,0.69,175.62,175.57,7.90445571]
["bitfinex","SOLUSD",1762180325634,0.69,175.62,175.58,27.14838894]
["bitfinex","SOLUSD",1762180325840,9.78882769,175.66,175.59,7.21445571]
["bitfinex","SOLUSD",1762180325841,0.69,175.64,175.59,7.21445571]
["bitfinex","SOLUSD",1762180326143,3.75294006,175.63,175.58,55.62543643]
["bitfinex","SOLUSD",1762180326462,3.75294006,175.62,175.58,55.62543643]
["bitfinex","SOLUSD",1762180326673,0.69,175.64,175.58,55.62543643]
["bitfinex","SOLUSD",1762180326674,17.0032834,175.59,175.58,19.93393323]
["bitfinex","SOLUSD",1762180326961,20.7587344,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1762180327164,17.0032834,175.57,175.56,19.93620413]
["bitfinex","SOLUSD",1762180327368,20.7587344,175.57,175.56,19.93620413]
["bitfinex","SOLUSD",1762180327780,3.755451,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762180327948,17.0032834,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1762180328265,4.45009651,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1762180328474,3.76009651,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762180328664,17.0032834,175.59,175.54,55.63646777]
["bitfinex","SOLUSD",1762180328665,9.78882769,175.59,175.54,55.63646777]
["bitfinex","SOLUSD",1762180328838,3.7633615,175.58,175.54,48.42201206]
["bitfinex","SOLUSD",1762180329041,3.7633615,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762180329251,17.0032834,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1762180329450,9.78882769,175.54,175.5,5.79798586]
["bitfinex","SOLUSD",1762180329685,17.0032834,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762180329969,20.76929351,175.51,175.5,5.79800569]
["bitfinex","SOLUSD",1762180330163,21.45929351,175.51,175.5,5.79800569]
["bitfinex","SOLUSD",1762180330376,21.45929351,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762180330669,26.29917061,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762180331165,9.93098926,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762180331368,26.30313779,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762180332244,19.08868208,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762180332448,26.30313779,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762180332857,42.19345508,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762180333044,42.19345508,175.5,175.46,0.1]
["bitfinex","SOLUSD",1762180333045,48.53872901,175.5,175.46,0.1]
["bitfinex","SOLUSD",1762180333268,9.78882769,175.47,175.46,0.1]
["bitfinex","SOLUSD",1762180333459,20.91145508,175.47,175.46,0.1]
["bitfinex","SOLUSD",1762180333766,14.2448378,175.47,175.46,0.1]
["bitfinex","SOLUSD",1762180333948,16.37032326,175.47,175.46,5.79930468]
["bitfinex","SOLUSD",1762180334142,13.5548378,175.47,175.46,5.79930468]
["bitfinex","SOLUSD",1762180334345,14.2448378,175.47,175.46,5.79930468]
["bitfinex","SOLUSD",1762180334552,21.60145508,175.47,175.46,0.1]
["bitfinex","SOLUSD",1762180334753,21.60145508,175.47,175.4,0.1]
["bitfinex","SOLUSD",1762180334754,0.14216157,175.45,175.4,0.1]
["bitfinex","SOLUSD",1762180334963,17.14544497,175.41,175.4,0.1]
["bitfinex","SOLUSD",1762180335150,25.61104427,175.41,175.4,0.1]
["bitfinex","SOLUSD",1762180335455,9.78882769,175.4,175.32,7.21445571]
["bitfinex","SOLUSD",1762180335683,9.78882769,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1762180335968,3.76601011,175.37,175.34,19.9612182]
["bitfinex","SOLUSD",1762180336164,9.78882769,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1762180336165,9.78882769,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1762180336358,9.78882769,175.38,175.34,6.3932052]
["bitfinex","SOLUSD",1762180336545,9.78882769,175.38,175.35,7.21445571]
["bitfinex","SOLUSD",1762180336749,9.78882769,175.39,175.35,7.21445571]
["bitfinex","SOLUSD",1762180337049,9.78882769,175.4,175.37,7.21445571]
["bitfinex","SOLUSD",1762180337251,7.90445571,175.4,175.34,27.86567391]
["bitfinex","SOLUSD",1762180337750,9.78882769,175.44,175.39,27.16998338]
["bitfinex","SOLUSD",1762180338054,9.78882769,175.45,175.41,7.21445571]
["bitfinex","SOLUSD",1762180338254,7.21445571,175.44,175.39,19.95552767]
["bitfinex","SOLUSD",1762180338446,9.78882769,175.42,175.39,19.95552767]
["bitfinex","SOLUSD",1762180338645,17.0032834,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1762180338870,17.6932834,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1762180339064,10.47882769,175.42,175.39,5.70157933]
["bitfinex","SOLUSD",1762180339386,9.78882769,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1762180339672,9.78882769,175.4,175.38,14.2546977]
["bitfinex","SOLUSD",1762180340075,7.90445571,175.4,175.37,5.70222957]
["bitfinex","SOLUSD",1762180340459,10.47882769,175.42,175.37,5.70222957]
["bitfinex","SOLUSD",1762180340647,20.592,175.43,175.37,5.70222957]
["bitfinex","SOLUSD",1762180340648,9.78882769,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1762180341465,0.69,175.42,175.3,0.69]
["bitfinex","SOLUSD",1762180341466,9.78882769,175.37,175.3,0.69]
["bitfinex","SOLUSD",1762180341771,9.78882769,175.37,175.31,19.96463407]
["bitfinex","SOLUSD",1762180341772,4.89314338,175.35,175.31,19.96463407]
["bitfinex","SOLUSD",1762180341967,9.78882769,175.37,175.31,24.85777745]
["bitfinex","SOLUSD",1762180342160,9.78882769,175.37,175.32,0.69]
["bitfinex","SOLUSD",1762180342480,9.78882769,175.38,175.35,4.89314338]
["bitfinex","SOLUSD",1762180342864,10.47882769,175.38,175.35,4.89314338]
["bitfinex","SOLUSD",1762180343068,0.69,175.45,175.37,4.89314338]
["bitfinex","SOLUSD",1762180343263,3.75235479,175.46,175.36,0.69]
["bitfinex","SOLUSD",1762180343477,2.98043381,175.5,175.45,4.89314338]
["bitfinex","SOLUSD",1762180343478,3.75235479,175.47,175.45,4.89314338]
["bitfinex","SOLUSD",1762180343656,4.44301391,175.49,175.45,4.89314338]
["bitfinex","SOLUSD",1762180343861,0.69,175.48,175.46,19.94756639]
["bitfinex","SOLUSD",1762180344267,9.78882769,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1762180344691,4.89314338,175.51,175.46,19.94756639]
["bitfinex","SOLUSD",1762180344863,3.75392392,175.51,175.48,4.89314338]
["bitfinex","SOLUSD",1762180345063,0.69,175.51,175.47,4.89314338]
["bitfinex","SOLUSD",1762180345661,28.79451919,175.58,175.48,0.69]
["bitfinex","SOLUSD",1762180345662,0.69,175.56,175.48,0.69]
["bitfinex","SOLUSD",1762180345984,0.69,175.56,175.51,24.83502702]
["bitfinex","SOLUSD",1762180346177,9.78882769,175.55,175.51,19.94188364]
["bitfinex","SOLUSD",1762180346352,9.78882769,175.55,175.51,24.83502702]
["bitfinex","SOLUSD",1762180346860,9.78882769,175.55,175.51,25.55502702]
["bitfinex","SOLUSD",1762180347056,4.89314338,175.52,175.48,14.24596527]
["bitfinex","SOLUSD",1762180347280,14.68197107,175.49,175.45,5.69962952]
["bitfinex","SOLUSD",1762180347462,9.78882769,175.47,175.45,19.94815193]
["bitfinex","SOLUSD",1762180347782,9.78882769,175.51,175.47,19.94642958]
["bitfinex","SOLUSD",1762180348083,14.68197107,175.48,175.47,5.69897988]
["bitfinex","SOLUSD",1762180348261,9.78882769,175.47,175.46,5.69925398]
["bitfinex","SOLUSD",1762180348458,15.35197107,175.47,175.46,5.69925398]
["bitfinex","SOLUSD",1762180348768,15.35197107,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1762180349086,15.35197107,175.47,175.44,19.9498404]
["bitfinex","SOLUSD",1762180349399,9.78882769,175.46,175.44,19.9498404]
["bitfinex","SOLUSD",1762180349762,9.78882769,175.46,175.42,19.95211492]
["bitfinex","SOLUSD",1762180349961,4.89314338,175.47,175.43,4.89314338]
["bitfinex","SOLUSD",1762180349962,9.78882769,175.47,175.43,4.89314338]
["bitfinex","SOLUSD",1762180350280,9.78882769,175.47,175.42,49.17513624]
["bitfinex","SOLUSD",1762180350281,5.56314338,175.46,175.42,19.95211492]
["bitfinex","SOLUSD",1762180350454,9.78882769,175.44,175.42,19.95211492]
["bitfinex","SOLUSD",1762180351296,9.78882769,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1762180351297,15.35197107,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1762180351580,4.89314338,175.44,175.42,19.95211492]
["bitfinex","SOLUSD",1762180351902,9.78882769,175.42,175.39,19.95552767]
["bitfinex","SOLUSD",1762180352089,4.89314338,175.41,175.39,19.95552767]
["bitfinex","SOLUSD",1762180352595,14.68197107,175.42,175.39,19.95552767]
["bitfinex","SOLUSD",1762180352888,4.89314338,175.42,175.39,19.95552767]
["bitfinex","SOLUSD",1762180353181,21.282,175.45,175.37,25.51094687]
["bitfinex","SOLUSD",1762180353381,9.78882769,175.42,175.37,25.51094687]
["bitfinex","SOLUSD",1762180353862,9.78882769,175.42,175.38,0.66]
["bitfinex","SOLUSD",1762180354059,5.58314338,175.42,175.37,20.61780349]
["bitfinex","SOLUSD",1762180354272,4.89314338,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1762180354475,14.68197107,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1762180355058,9.78882769,175.39,175.35,14.25642821]
["bitfinex","SOLUSD",1762180355476,9.78882769,175.39,175.35,14.91642821]
["bitfinex","SOLUSD",1762180356079,0.69,175.47,175.38,4.89314338]
["bitfinex","SOLUSD",1762180356288,9.78882769,175.44,175.39,5.55314338]
["bitfinex","SOLUSD",1762180356491,10.47882769,175.44,175.39,5.55314338]
["bitfinex","SOLUSD",1762180356882,0.69,175.43,175.39,4.89314338]
["bitfinex","SOLUSD",1762180357075,20.592,175.48,175.37,21.252]
["bitfinex","SOLUSD",1762180357076,0.69,175.48,175.42,4.89314338]
["bitfinex","SOLUSD",1762180357387,13.55294863,175.47,175.42,4.89314338]
["bitfinex","SOLUSD",1762180357776,13.55294863,175.47,175.4,48.46066132]
["bitfinex","SOLUSD",1762180357777,14.68197107,175.5,175.44,4.89314338]
["bitfinex","SOLUSD",1762180358089,9.78882769,175.48,175.44,4.89314338]
["bitfinex","SOLUSD",1762180358290,13.55366107,175.48,175.43,4.89314338]
["bitfinex","SOLUSD",1762180358497,0.69,175.47,175.41,20.592]
["bitfinex","SOLUSD",1762180358691,9.78882769,175.45,175.41,0.66]
["bitfinex","SOLUSD",1762180359272,9.78882769,175.45,175.42,19.95211492]
["bitfinex","SOLUSD",1762180359971,4.89314338,175.47,175.42,19.95211492]
["bitfinex","SOLUSD",1762180360173,3.76873613,175.52,175.45,20.592]
["bitfinex","SOLUSD",1762180360498,4.89314338,175.54,175.46,0.66]
["bitfinex","SOLUSD",1762180360800,9.78882769,175.52,175.47,4.89314338]
["bitfinex","SOLUSD",1762180361102,9.78882769,175.52,175.46,21.252]
["bitfinex","SOLUSD",1762180361103,9.78882769,175.52,175.48,4.89314338]
["bitfinex","SOLUSD",1762180361273,0.69,175.51,175.47,19.94642958]
["bitfinex","SOLUSD",1762180361468,0.69,175.54,175.47,24.83957296]
["bitfinex","SOLUSD",1762180361773,5.58314338,175.54,175.48,5.55314338]
["bitfinex","SOLUSD",1762180361992,9.78882769,175.56,175.51,4.89314338]
["bitfinex","SOLUSD",1762180362194,0.69,175.55,175.5,4.89314338]
["bitfinex","SOLUSD",1762180362398,5.58314338,175.55,175.5,4.89314338]
["bitfinex","SOLUSD",1762180362695,5.58314338,175.55,175.49,4.89314338]
["bitfinex","SOLUSD",1762180362901,0.69,175.55,175.5,4.89314338]
["bitfinex","SOLUSD",1762180363074,9.78882769,175.57,175.51,4.89314338]
["bitfinex","SOLUSD",1762180363282,10.47882769,175.57,175.53,19.93961145]
["bitfinex","SOLUSD",1762180363474,0.69,175.56,175.53,19.93961145]
["bitfinex","SOLUSD",1762180363678,9.78882769,175.57,175.53,19.93961145]
["bitfinex","SOLUSD",1762180363679,9.78882769,175.57,175.53,24.83275483]
["bitfinex","SOLUSD",1762180363977,0.2,175.58,175.56,4.89314338]
["bitfinex","SOLUSD",1762180364779,0.2,175.58,175.57,5.55314338]
["bitfinex","SOLUSD",1762180364976,0.2,175.58,175.57,4.89314338]
["bitfinex","SOLUSD",1762180365221,0.2,175.58,175.57,10.58887727]
["bitfinex","SOLUSD",1762180365820,2.97798894,175.64,175.57,10.58887727]
["bitfinex","SOLUSD",1762180365821,9.78882769,175.64,175.6,4.89314338]
["bitfinex","SOLUSD",1762180365980,9.78882769,175.64,175.57,20.59506862]
["bitfinex","SOLUSD",1762180365981,0.69,175.65,175.61,4.89314338]
["bitfinex","SOLUSD",1762180366491,0.69,175.65,175.6,4.89314338]
["bitfinex","SOLUSD",1762180366884,0.69,175.65,175.61,4.89314338]
["bitfinex","SOLUSD",1762180367090,9.78882769,175.67,175.62,4.89314338]
["bitfinex","SOLUSD",1762180367419,9.78882769,175.67,175.59,0.66]
["bitfinex","SOLUSD",1762180367420,5.58314338,175.66,175.64,5.6934639]
["bitfinex","SOLUSD",1762180367710,14.68197107,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1762180368006,4.89314338,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1762180368305,4.89314338,175.64,175.62,19.92939299]
["bitfinex","SOLUSD",1762180368485,0.69,175.64,175.62,5.69411228]
["bitfinex","SOLUSD",1762180368681,14.68197107,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1762180368884,5.58314338,175.63,175.59,5.69481552]
["bitfinex","SOLUSD",1762180369108,4.89314338,175.61,175.59,5.69481552]
["bitfinex","SOLUSD",1762180369310,4.89314338,175.6,175.57,14.2387065]
["bitfinex","SOLUSD",1762180369483,4.89314338,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1762180369804,4.89314338,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1762180370003,9.78882769,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1762180370209,14.68197107,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1762180370414,4.89314338,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1762180370587,4.89314338,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1762180371608,4.89314338,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1762180371905,4.89314338,175.55,175.5,21.252]
["bitfinex","SOLUSD",1762180371906,4.89314338,175.54,175.51,5.69750951]
["bitfinex","SOLUSD",1762180372383,9.78882769,175.56,175.51,20.60171211]
["bitfinex","SOLUSD",1762180372583,9.78882769,175.54,175.51,19.94171211]
["bitfinex","SOLUSD",1762180372783,14.68197107,175.52,175.45,5.55314338]
["bitfinex","SOLUSD",1762180373006,4.89314338,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1762180373386,9.78882769,175.46,175.4,0.66]
["bitfinex","SOLUSD",1762180373584,4.89314338,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1762180373787,4.89314338,175.44,175.41,19.95325237]
["bitfinex","SOLUSD",1762180373988,4.89314338,175.44,175.41,20.61325237]
["bitfinex","SOLUSD",1762180374504,4.89314338,175.44,175.41,6.36092925]
["bitfinex","SOLUSD",1762180374888,4.89314338,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1762180375089,14.68197107,175.42,175.38,14.25408045]
["bitfinex","SOLUSD",1762180375281,14.68197107,175.4,175.38,14.25408045]
["bitfinex","SOLUSD",1762180375487,14.68197107,175.4,175.35,19.96007983]
["bitfinex","SOLUSD",1762180375793,14.68197107,175.4,175.35,20.62007983]
["bitfinex","SOLUSD",1762180375991,14.68197107,175.4,175.36,0.66]
["bitfinex","SOLUSD",1762180376300,4.89314338,175.4,175.36,0.66]
["bitfinex","SOLUSD",1762180376710,9.78882769,175.41,175.36,0.66]
["bitfinex","SOLUSD",1762180376888,14.68197107,175.41,175.36,0.66]
["bitfinex","SOLUSD",1762180377083,9.78882769,175.41,175.36,0.66]
["bitfinex","SOLUSD",1762180377388,15.37197107,175.41,175.36,0.66]
["bitfinex","SOLUSD",1762180377716,15.37197107,175.41,175.37,19.95780349]
["bitfinex","SOLUSD",1762180378405,9.78882769,175.4,175.37,19.95780349]
["bitfinex","SOLUSD",1762180378607,4.89314338,175.42,175.37,24.85094687]
["bitfinex","SOLUSD",1762180378809,14.68197107,175.42,175.37,19.95780349]
["bitfinex","SOLUSD",1762180379123,5.58314338,175.41,175.37,19.95780349]
["bitfinex","SOLUSD",1762180379519,14.68197107,175.42,175.37,19.95780349]
["bitfinex","SOLUSD",1762180379988,15.37197107,175.42,175.37,19.95780349]
["bitfinex","SOLUSD",1762180380189,20.592,175.45,175.37,19.95780349]
["bitfinex","SOLUSD",1762180380190,21.282,175.45,175.39,19.95552767]
["bitfinex","SOLUSD",1762180380410,9.78882769,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1762180380903,9.78882769,175.43,175.39,24.84867105]
["bitfinex","SOLUSD",1762180381105,10.47882769,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1762180381291,4.89314338,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1762180381492,9.78882769,175.41,175.37,5.70199233]
["bitfinex","SOLUSD",1762180381809,4.89314338,175.4,175.37,5.70199233]
["bitfinex","SOLUSD",1762180382112,9.78882769,175.42,175.37,5.70199233]
["bitfinex","SOLUSD",1762180382408,0.14216157,175.45,175.37,19.95756625]
["bitfinex","SOLUSD",1762180382606,9.78882769,175.42,175.37,25.51070963]
["bitfinex","SOLUSD",1762180382995,9.78882769,175.43,175.39,4.89314338]
["bitfinex","SOLUSD",1762180383512,20.592,175.47,175.4,5.55314338]
["bitfinex","SOLUSD",1762180383513,15.38197107,175.46,175.4,5.55314338]
["bitfinex","SOLUSD",1762180384010,9.78882769,175.44,175.39,4.89314338]
["bitfinex","SOLUSD",1762180384218,9.78882769,175.44,175.35,20.592]
["bitfinex","SOLUSD",1762180384444,14.68197107,175.38,175.31,0.66]
["bitfinex","SOLUSD",1762180384712,14.68197107,175.38,175.32,4.89314338]
["bitfinex","SOLUSD",1762180384713,4.89314338,175.37,175.32,4.89314338]
["bitfinex","SOLUSD",1762180384916,14.68197107,175.38,175.32,4.89314338]
["bitfinex","SOLUSD",1762180385221,14.68197107,175.38,175.32,5.55314338]
["bitfinex","SOLUSD",1762180385430,14.68197107,175.38,175.33,19.96235669]
["bitfinex","SOLUSD",1762180385588,15.38197107,175.38,175.33,19.96235669]
["bitfinex","SOLUSD",1762180385812,9.78882769,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1762180386132,14.68197107,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1762180386333,15.38197107,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1762180386517,10.48882769,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1762180386717,9.78882769,175.34,175.32,5.70384583]
["bitfinex","SOLUSD",1762180387116,10.48882769,175.39,175.33,5.55314338]
["bitfinex","SOLUSD",1762180387431,0.7,175.43,175.38,10.59504781]
["bitfinex","SOLUSD",1762180387730,9.78882769,175.42,175.4,4.89314338]
["bitfinex","SOLUSD",1762180387911,0.7,175.47,175.41,5.55314338]
["bitfinex","SOLUSD",1762180388111,0.7,175.47,175.38,19.95666552]
["bitfinex","SOLUSD",1762180388112,21.292,175.47,175.43,4.89314338]
["bitfinex","SOLUSD",1762180388411,9.78882769,175.46,175.43,4.89314338]
["bitfinex","SOLUSD",1762180388615,10.48882769,175.46,175.39,0.66]
["bitfinex","SOLUSD",1762180388812,0.7,175.45,175.41,4.89314338]
["bitfinex","SOLUSD",1762180389013,0.7,175.45,175.39,0.66]
["bitfinex","SOLUSD",1762180389216,0.7,175.45,175.38,19.95666552]
["bitfinex","SOLUSD",1762180389217,14.68197107,175.44,175.38,5.70190443]
["bitfinex","SOLUSD",1762180389420,14.68197107,175.44,175.39,10.59462668]
["bitfinex","SOLUSD",1762180389619,9.78882769,175.45,175.4,4.89314338]
["bitfinex","SOLUSD",1762180389820,0.7,175.44,175.4,4.89314338]
["bitfinex","SOLUSD",1762180390039,5.59314338,175.44,175.39,5.7014833]
["bitfinex","SOLUSD",1762180390237,0.7,175.44,175.41,4.89314338]
["bitfinex","SOLUSD",1762180390442,5.03530495,175.46,175.42,4.89314338]
["bitfinex","SOLUSD",1762180390443,9.78882769,175.46,175.42,4.89314338]
["bitfinex","SOLUSD",1762180390739,9.78882769,175.46,175.4,0.66]
["bitfinex","SOLUSD",1762180390740,9.78882769,175.46,175.43,4.89314338]
["bitfinex","SOLUSD",1762180391129,0.7,175.45,175.41,4.89314338]
["bitfinex","SOLUSD",1762180391341,0.7,175.45,175.38,4.89314338]
["bitfinex","SOLUSD",1762180391342,9.78882769,175.42,175.38,4.89314338]
["bitfinex","SOLUSD",1762180391635,14.68197107,175.47,175.41,4.89314338]
["bitfinex","SOLUSD",1762180392148,0.14216157,175.49,175.42,4.89314338]
["bitfinex","SOLUSD",1762180392149,9.78882769,175.45,175.42,4.89314338]
["bitfinex","SOLUSD",1762180392349,9.93098926,175.49,175.44,4.89314338]
["bitfinex","SOLUSD",1762180392350,9.78882769,175.48,175.44,4.89314338]
["bitfinex","SOLUSD",1762180392513,10.48882769,175.48,175.41,0.66]
["bitfinex","SOLUSD",1762180392713,9.78882769,175.46,175.44,4.89314338]
["bitfinex","SOLUSD",1762180392914,9.78882769,175.5,175.45,4.89314338]
["bitfinex","SOLUSD",1762180393122,9.78882769,175.5,175.41,0.66]
["bitfinex","SOLUSD",1762180393123,9.78882769,175.5,175.47,4.89314338]
["bitfinex","SOLUSD",1762180393337,9.78882769,175.5,175.41,0.66]
["bitfinex","SOLUSD",1762180393338,4.69434903,175.58,175.48,10.59179849]
["bitfinex","SOLUSD",1762180393641,4.89314338,175.51,175.47,5.69890182]
["bitfinex","SOLUSD",1762180393962,9.78882769,175.49,175.47,5.69890182]
["bitfinex","SOLUSD",1762180394562,15.38197107,175.48,175.46,5.69928443]
["bitfinex","SOLUSD",1762180394772,9.78882769,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1762180394944,9.78882769,175.44,175.38,10.59504781]
["bitfinex","SOLUSD",1762180395138,9.78882769,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1762180395368,9.78882769,175.42,175.38,19.95661528]
["bitfinex","SOLUSD",1762180395668,9.78882769,175.44,175.39,5.55314338]
["bitfinex","SOLUSD",1762180395964,9.78882769,175.42,175.38,19.95661528]
["bitfinex","SOLUSD",1762180396135,9.78882769,175.42,175.39,4.89314338]
["bitfinex","SOLUSD",1762180396346,14.68197107,175.44,175.39,0.66]
["bitfinex","SOLUSD",1762180396659,15.38197107,175.44,175.39,0.66]
["bitfinex","SOLUSD",1762180397369,50.0,175.49,175.39,0.66]
["bitfinex","SOLUSD",1762180397370,20.592,175.5,175.4,4.89314338]
["bitfinex","SOLUSD",1762180397575,9.78882769,175.5,175.44,4.89314338]
["bitfinex","SOLUSD",1762180397739,10.48882769,175.5,175.45,4.89314338]
["bitfinex","SOLUSD",1762180397938,5.59314338,175.53,175.47,4.89314338]
["bitfinex","SOLUSD",1762180398151,9.78882769,175.52,175.47,4.89314338]
["bitfinex","SOLUSD",1762180398466,15.38197107,175.52,175.47,4.89314338]
["bitfinex","SOLUSD",1762180398760,9.78882769,175.5,175.45,0.66]
["bitfinex","SOLUSD",1762180398976,14.68197107,175.5,175.45,4.89314338]
["bitfinex","SOLUSD",1762180399180,9.78882769,175.48,175.44,20.592]
["bitfinex","SOLUSD",1762180399642,9.78882769,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1762180399846,15.38197107,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1762180400249,14.68197107,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1762180400566,9.78882769,175.46,175.44,5.69990815]
["bitfinex","SOLUSD",1762180400755,14.68197107,175.46,175.44,5.69990815]
["bitfinex","SOLUSD",1762180400960,4.89314338,175.48,175.44,5.69990815]
["bitfinex","SOLUSD",1762180401166,4.89314338,175.48,175.44,6.35990815]
["bitfinex","SOLUSD",1762180401362,14.68197107,175.49,175.44,20.60979415]
["bitfinex","SOLUSD",1762180401563,10.48882769,175.49,175.44,25.50293753]
["bitfinex","SOLUSD",1762180402063,4.89314338,175.51,175.45,5.55314338]
["bitfinex","SOLUSD",1762180402245,14.68197107,175.51,175.45,5.55314338]
["bitfinex","SOLUSD",1762180402451,9.78882769,175.51,175.46,7.24888154]
["bitfinex","SOLUSD",1762180402947,10.48882769,175.51,175.46,7.24888154]
["bitfinex","SOLUSD",1762180403146,10.48882769,175.51,175.46,0.66]
["bitfinex","SOLUSD",1762180403348,9.78882769,175.52,175.48,7.24888154]
["bitfinex","SOLUSD",1762180403665,0.7,175.58,175.52,19.94074748]
["bitfinex","SOLUSD",1762180403877,0.7,175.6,175.56,7.24888154]
["bitfinex","SOLUSD",1762180404175,0.7,175.6,175.54,7.24888154]
["bitfinex","SOLUSD",1762180404516,27.35009981,175.64,175.56,7.24888154]
["bitfinex","SOLUSD",1762180404517,7.94888154,175.62,175.56,7.24888154]
["bitfinex","SOLUSD",1762180404689,7.94888154,175.62,175.53,0.66]
["bitfinex","SOLUSD",1762180404690,0.7,175.62,175.57,7.24888154]
["bitfinex","SOLUSD",1762180404862,0.7,175.62,175.56,7.24888154]
["bitfinex","SOLUSD",1762180404863,7.94888154,175.62,175.56,7.24888154]
["bitfinex","SOLUSD",1762180405387,7.94888154,175.62,175.53,0.66]
["bitfinex","SOLUSD",1762180405388,0.7,175.62,175.57,7.24888154]
["bitfinex","SOLUSD",1762180405673,9.78882769,175.61,175.57,7.24888154]
["bitfinex","SOLUSD",1762180405877,9.78882769,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1762180406058,9.78882769,175.61,175.58,19.93393323]
["bitfinex","SOLUSD",1762180406657,0.7,175.65,175.59,0.66]
["bitfinex","SOLUSD",1762180406879,17.03770923,175.64,175.59,7.24888154]
["bitfinex","SOLUSD",1762180407184,17.03770923,175.62,175.58,5.69540949]
["bitfinex","SOLUSD",1762180407852,9.78882769,175.62,175.58,14.88852374]
["bitfinex","SOLUSD",1762180408275,0.7,175.64,175.54,5.6967073]
["bitfinex","SOLUSD",1762180408276,9.78882769,175.58,175.54,5.6967073]
["bitfinex","SOLUSD",1762180408469,9.78882769,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1762180408661,7.24888154,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1762180408968,7.94888154,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762180409170,7.94888154,175.53,175.46,0.65]
["bitfinex","SOLUSD",1762180409171,7.24888154,175.51,175.49,5.69828902]
["bitfinex","SOLUSD",1762180409385,7.24888154,175.51,175.49,6.34828902]
["bitfinex","SOLUSD",1762180409590,7.24888154,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1762180409756,7.24888154,175.51,175.46,5.69925279]
["bitfinex","SOLUSD",1762180409961,7.24888154,175.51,175.46,6.34925279]
["bitfinex","SOLUSD",1762180410270,0.7,175.53,175.46,6.34925279]
["bitfinex","SOLUSD",1762180410271,7.24888154,175.52,175.47,0.65]
["bitfinex","SOLUSD",1762180410861,17.03770923,175.48,175.46,5.69925279]
["bitfinex","SOLUSD",1762180411068,17.03770923,175.48,175.44,5.6999544]
["bitfinex","SOLUSD",1762180411380,9.78882769,175.49,175.45,0.65]
["bitfinex","SOLUSD",1762180411561,17.03770923,175.51,175.45,7.89888154]
["bitfinex","SOLUSD",1762180411763,9.78882769,175.51,175.45,7.89888154]
["bitfinex","SOLUSD",1762180412086,9.78882769,175.51,175.43,20.592]
["bitfinex","SOLUSD",1762180412087,9.78882769,175.52,175.47,7.24888154]
["bitfinex","SOLUSD",1762180412462,7.24888154,175.51,175.46,19.94756639]
["bitfinex","SOLUSD",1762180412767,7.24888154,175.51,175.46,20.59756639]
["bitfinex","SOLUSD",1762180412976,7.24888154,175.51,175.47,0.65]
["bitfinex","SOLUSD",1762180413760,7.24888154,175.51,175.46,27.19644793]
["bitfinex","SOLUSD",1762180413986,7.24888154,175.51,175.46,27.84644793]
["bitfinex","SOLUSD",1762180414687,7.24888154,175.51,175.47,0.65]
["bitfinex","SOLUSD",1762180414863,17.03770923,175.52,175.47,0.65]
["bitfinex","SOLUSD",1762180415063,9.78882769,175.55,175.49,7.24888154]
["bitfinex","SOLUSD",1762180415379,17.03770923,175.55,175.49,7.24888154]
["bitfinex","SOLUSD",1762180415591,17.73770923,175.55,175.49,7.24888154]
["bitfinex","SOLUSD",1762180415882,17.73770923,175.55,175.5,19.94301993]
["bitfinex","SOLUSD",1762180416082,10.48882769,175.55,175.5,27.19190147]
["bitfinex","SOLUSD",1762180416265,10.48882769,175.55,175.5,27.84190147]
["bitfinex","SOLUSD",1762180416594,9.78882769,175.58,175.53,7.24888154]
["bitfinex","SOLUSD",1762180416898,0.7,175.59,175.55,7.24888154]
["bitfinex","SOLUSD",1762180417098,7.94888154,175.61,175.55,7.24888154]
["bitfinex","SOLUSD",1762180417292,0.7,175.6,175.55,7.24888154]
["bitfinex","SOLUSD",1762180417675,0.7,175.6,175.55,7.89888154]
["bitfinex","SOLUSD",1762180417999,7.24888154,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1762180418170,17.03770923,175.59,175.55,5.69638279]
["bitfinex","SOLUSD",1762180418368,0.14216157,175.63,175.55,5.69638279]
["bitfinex","SOLUSD",1762180418369,9.78882769,175.63,175.56,7.89888154]
["bitfinex","SOLUSD",1762180418686,9.78882769,175.6,175.55,27.18622132]
["bitfinex","SOLUSD",1762180418887,9.78882769,175.6,175.55,27.83622132]
["bitfinex","SOLUSD",1762180419090,9.78882769,175.61,175.56,7.89888154]
["bitfinex","SOLUSD",1762180419511,9.78882769,175.61,175.57,0.65]
["bitfinex","SOLUSD",1762180419685,9.78882769,175.61,175.57,7.89888154]
["bitfinex","SOLUSD",1762180420392,17.73770923,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1762180420979,7.94888154,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1762180421290,7.94888154,175.6,175.54,7.24888154]
["bitfinex","SOLUSD",1762180421291,9.78882769,175.58,175.57,5.69568552]
["bitfinex","SOLUSD",1762180421877,9.78882769,175.58,175.53,20.592]
["bitfinex","SOLUSD",1762180421878,17.73770923,175.58,175.53,20.592]
["bitfinex","SOLUSD",1762180422183,9.78882769,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762180422375,9.78882769,175.56,175.54,5.69664769]
["bitfinex","SOLUSD",1762180422582,0.14216157,175.62,175.54,27.83729748]
["bitfinex","SOLUSD",1762180422906,9.78882769,175.61,175.56,7.24888154]
["bitfinex","SOLUSD",1762180423077,9.78882769,175.61,175.55,0.65]
["bitfinex","SOLUSD",1762180423078,17.03770923,175.61,175.55,7.89888154]
["bitfinex","SOLUSD",1762180423404,17.73770923,175.61,175.55,0.65]
["bitfinex","SOLUSD",1762180423571,17.03770923,175.59,175.54,19.93841594]
["bitfinex","SOLUSD",1762180423977,17.73770923,175.59,175.54,20.58841594]
["bitfinex","SOLUSD",1762180424173,17.03770923,175.57,175.54,19.93841594]
["bitfinex","SOLUSD",1762180424393,17.73770923,175.57,175.54,5.69664769]
["bitfinex","SOLUSD",1762180424576,17.03770923,175.57,175.52,19.94060181]
["bitfinex","SOLUSD",1762180424774,17.03770923,175.57,175.53,0.65]
["bitfinex","SOLUSD",1762180425579,17.03770923,175.57,175.52,19.94060181]
["bitfinex","SOLUSD",1762180425787,17.73770923,175.57,175.52,19.94060181]
["bitfinex","SOLUSD",1762180426183,20.73416157,175.62,175.53,0.65]
["bitfinex","SOLUSD",1762180426377,0.7,175.61,175.54,7.24888154]
["bitfinex","SOLUSD",1762180426569,9.78882769,175.61,175.55,7.24888154]
["bitfinex","SOLUSD",1762180426769,9.78882769,175.61,175.56,7.24888154]
["bitfinex","SOLUSD",1762180426974,27.84088154,175.62,175.57,0.65]
["bitfinex","SOLUSD",1762180426975,9.78882769,175.62,175.57,0.65]
["bitfinex","SOLUSD",1762180427276,9.78882769,175.62,175.55,28.49088154]
["bitfinex","SOLUSD",1762180427277,7.24888154,175.61,175.55,28.49088154]
["bitfinex","SOLUSD",1762180427484,17.03770923,175.6,175.56,5.69605832]
["bitfinex","SOLUSD",1762180428097,9.78882769,175.6,175.56,6.34605832]
["bitfinex","SOLUSD",1762180428506,9.78882769,175.6,175.56,20.58620413]
["bitfinex","SOLUSD",1762180428886,17.03770923,175.6,175.56,20.58620413]
["bitfinex","SOLUSD",1762180429083,9.78882769,175.59,175.56,19.93620413]
["bitfinex","SOLUSD",1762180429570,10.48882769,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1762180429776,17.03770923,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1762180430374,17.03770923,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1762180430700,7.24888154,175.56,175.53,20.58961145]
["bitfinex","SOLUSD",1762180430901,9.78882769,175.57,175.54,0.65]
["bitfinex","SOLUSD",1762180431410,17.03770923,175.57,175.54,0.65]
["bitfinex","SOLUSD",1762180431782,17.03770923,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1762180433306,9.78882769,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1762180433500,17.03770923,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1762180433707,7.24888154,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762180433910,17.03770923,175.57,175.53,19.93961145]
["bitfinex","SOLUSD",1762180434112,17.03770923,175.57,175.53,20.58961145]
["bitfinex","SOLUSD",1762180434910,17.03770923,175.57,175.53,19.93961145]
["bitfinex","SOLUSD",1762180435101,7.24888154,175.54,175.52,5.69724822]
["bitfinex","SOLUSD",1762180435489,7.24888154,175.53,175.52,5.69724822]
["bitfinex","SOLUSD",1762180435824,7.24888154,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1762180436007,13.57821382,175.52,175.47,6.34892229]
["bitfinex","SOLUSD",1762180436180,14.27821382,175.52,175.47,19.94637199]
["bitfinex","SOLUSD",1762180436501,7.24888154,175.48,175.47,5.69892229]
["bitfinex","SOLUSD",1762180437194,7.24888154,175.48,175.47,6.34892229]
["bitfinex","SOLUSD",1762180437708,9.78882769,175.5,175.47,6.34892229]
["bitfinex","SOLUSD",1762180437909,7.24888154,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1762180438606,7.24888154,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762180439798,7.24888154,175.52,175.49,20.59415635]
["bitfinex","SOLUSD",1762180440002,7.24888154,175.52,175.5,0.65]
["bitfinex","SOLUSD",1762180440198,7.24888154,175.52,175.47,20.59642958]
["bitfinex","SOLUSD",1762180440409,7.24888154,175.52,175.48,0.65]
["bitfinex","SOLUSD",1762180441298,7.24888154,175.49,175.47,5.69897988]
["bitfinex","SOLUSD",1762180441605,7.24888154,175.48,175.47,5.69897988]
["bitfinex","SOLUSD",1762180441785,7.24888154,175.48,175.39,104.0]
["bitfinex","SOLUSD",1762180441786,11.74426347,175.48,175.42,5.70060426]
["bitfinex","SOLUSD",1762180441991,7.24888154,175.43,175.42,5.70060426]
["bitfinex","SOLUSD",1762180442208,11.94323057,175.5,175.42,5.70060426]
["bitfinex","SOLUSD",1762180442209,7.24888154,175.45,175.43,0.69]
["bitfinex","SOLUSD",1762180442415,0.7,175.5,175.43,0.69]
["bitfinex","SOLUSD",1762180442416,13.58228784,175.49,175.43,0.69]
["bitfinex","SOLUSD",1762180442592,7.24888154,175.46,175.43,0.69]
["bitfinex","SOLUSD",1762180443189,7.24888154,175.47,175.43,0.69]
["bitfinex","SOLUSD",1762180443396,9.78882769,175.52,175.45,7.24888154]
["bitfinex","SOLUSD",1762180443592,11.04388977,175.51,175.45,7.24888154]
["bitfinex","SOLUSD",1762180443802,7.24888154,175.5,175.46,0.69]
["bitfinex","SOLUSD",1762180444119,7.24888154,175.49,175.44,19.9498404]
["bitfinex","SOLUSD",1762180444294,7.24888154,175.48,175.44,19.9498404]
["bitfinex","SOLUSD",1762180444608,7.24888154,175.5,175.45,0.69]
["bitfinex","SOLUSD",1762180444808,7.24888154,175.53,175.47,7.24888154]
["bitfinex","SOLUSD",1762180445306,7.24888154,175.52,175.47,0.69]
["bitfinex","SOLUSD",1762180445688,0.7,175.54,175.47,0.69]
["bitfinex","SOLUSD",1762180445689,7.24888154,175.54,175.47,28.53088154]
["bitfinex","SOLUSD",1762180446014,7.24888154,175.54,175.48,19.9452929]
["bitfinex","SOLUSD",1762180446189,7.72282757,175.58,175.5,7.24888154]
["bitfinex","SOLUSD",1762180446190,3.79938604,175.55,175.5,7.24888154]
["bitfinex","SOLUSD",1762180446516,3.79938604,175.54,175.49,0.69]
["bitfinex","SOLUSD",1762180446700,3.79938604,175.55,175.5,7.24888154]
["bitfinex","SOLUSD",1762180446896,3.79938604,175.54,175.5,7.24888154]
["bitfinex","SOLUSD",1762180447100,11.04826758,175.55,175.51,0.69]
["bitfinex","SOLUSD",1762180447309,7.24888154,175.53,175.48,20.6352929]
["bitfinex","SOLUSD",1762180447493,7.24888154,175.5,175.48,19.9452929]
["bitfinex","SOLUSD",1762180447691,7.24888154,175.53,175.49,0.69]
["bitfinex","SOLUSD",1762180447932,7.24888154,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1762180447933,7.24888154,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1762180448300,7.24888154,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762180448499,3.80004231,175.51,175.49,0.69]
["bitfinex","SOLUSD",1762180448702,11.04892385,175.55,175.49,0.69]
["bitfinex","SOLUSD",1762180449003,7.24888154,175.55,175.49,7.93888154]
["bitfinex","SOLUSD",1762180449203,7.24888154,175.54,175.5,0.69]
["bitfinex","SOLUSD",1762180449555,7.24888154,175.52,175.48,40.5372929]
["bitfinex","SOLUSD",1762180449722,7.24888154,175.52,175.48,41.2272929]
["bitfinex","SOLUSD",1762180449896,7.24888154,175.52,175.49,0.69]
["bitfinex","SOLUSD",1762180450097,7.24888154,175.53,175.5,19.94301993]
["bitfinex","SOLUSD",1762180450918,3.80059519,175.54,175.5,19.94301993]
["bitfinex","SOLUSD",1762180450919,7.24888154,175.52,175.5,19.94301993]
["bitfinex","SOLUSD",1762180451724,7.24888154,175.53,175.5,19.94301993]
["bitfinex","SOLUSD",1762180452112,7.24888154,175.53,175.5,14.24501424]
["bitfinex","SOLUSD",1762180452422,10.48882769,175.55,175.49,5.69833038]
["bitfinex","SOLUSD",1762180452423,7.24888154,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1762180452614,11.04947673,175.5,175.45,21.282]
["bitfinex","SOLUSD",1762180452817,7.24888154,175.47,175.44,14.24908706]
["bitfinex","SOLUSD",1762180453024,7.24888154,175.47,175.45,0.69]
["bitfinex","SOLUSD",1762180453704,7.24888154,175.48,175.45,20.63870333]
["bitfinex","SOLUSD",1762180453903,7.24888154,175.47,175.45,20.63870333]
["bitfinex","SOLUSD",1762180454402,7.24888154,175.47,175.45,19.94870333]
["bitfinex","SOLUSD",1762180455127,7.24888154,175.48,175.45,20.63870333]
["bitfinex","SOLUSD",1762180456117,4.5009643,175.5,175.43,20.64097759]
["bitfinex","SOLUSD",1762180456295,7.24888154,175.48,175.43,20.64097759]
["bitfinex","SOLUSD",1762180456697,7.24888154,175.48,175.44,0.69]
["bitfinex","SOLUSD",1762180458030,3.79989042,175.5,175.44,0.69]
["bitfinex","SOLUSD",1762180458227,7.24888154,175.52,175.46,7.24888154]
["bitfinex","SOLUSD",1762180458526,7.24888154,175.52,175.45,40.54070333]
["bitfinex","SOLUSD",1762180458527,7.24888154,175.54,175.48,27.84088154]
["bitfinex","SOLUSD",1762180459010,11.04953273,175.54,175.49,0.69]
["bitfinex","SOLUSD",1762180459207,7.24888154,175.5,175.45,123.94870333]
["bitfinex","SOLUSD",1762180459414,7.24888154,175.47,175.45,19.94870333]
["bitfinex","SOLUSD",1762180460002,7.24888154,175.47,175.45,20.63870333]
["bitfinex","SOLUSD",1762180460503,7.24888154,175.47,175.45,19.94870333]
["bitfinex","SOLUSD",1762180460814,7.24888154,175.46,175.45,5.69962952]
["bitfinex","SOLUSD",1762180461406,7.94888154,175.46,175.45,5.69962952]
["bitfinex","SOLUSD",1762180461727,7.24888154,175.46,175.45,5.69962952]
["bitfinex","SOLUSD",1762180462035,7.94888154,175.46,175.44,5.69989912]
["bitfinex","SOLUSD",1762180462200,7.24888154,175.46,175.41,20.64325237]
["bitfinex","SOLUSD",1762180462404,4.88964724,175.45,175.41,20.64325237]
["bitfinex","SOLUSD",1762180462921,4.88964724,175.46,175.42,0.69]
["bitfinex","SOLUSD",1762180463301,4.88964724,175.48,175.42,5.57964724]
["bitfinex","SOLUSD",1762180463500,4.88964724,175.48,175.42,0.69]
["bitfinex","SOLUSD",1762180463700,4.88964724,175.48,175.44,20.592]
["bitfinex","SOLUSD",1762180464131,4.88964724,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1762180464623,9.78882769,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1762180464624,9.78882769,175.51,175.47,0.69]
["bitfinex","SOLUSD",1762180464825,3.79934491,175.54,175.47,0.69]
["bitfinex","SOLUSD",1762180465016,3.79997637,175.55,175.48,4.88964724]
["bitfinex","SOLUSD",1762180465211,4.88964724,175.55,175.5,20.592]
["bitfinex","SOLUSD",1762180465411,8.68962361,175.55,175.5,20.592]
["bitfinex","SOLUSD",1762180465613,0.14216157,175.6,175.51,0.69]
["bitfinex","SOLUSD",1762180465614,3.79997637,175.56,175.51,0.69]
["bitfinex","SOLUSD",1762180465808,4.88964724,175.57,175.51,5.57964724]
["bitfinex","SOLUSD",1762180466003,4.88964724,175.57,175.51,0.69]
["bitfinex","SOLUSD",1762180466204,4.88964724,175.53,175.52,19.94074748]
["bitfinex","SOLUSD",1762180466414,4.88964724,175.54,175.52,19.94074748]
["bitfinex","SOLUSD",1762180466813,4.88964724,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1762180467216,4.88964724,175.54,175.52,6.38735642]
["bitfinex","SOLUSD",1762180467630,4.88964724,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1762180468224,4.88964724,175.53,175.5,19.94290202]
["bitfinex","SOLUSD",1762180468433,4.88964724,175.53,175.5,20.63290202]
["bitfinex","SOLUSD",1762180469146,4.88964724,175.53,175.5,19.94290202]
["bitfinex","SOLUSD",1762180469315,4.88964724,175.52,175.5,19.94290202]
["bitfinex","SOLUSD",1762180469716,4.88964724,175.52,175.49,20.592]
["bitfinex","SOLUSD",1762180469717,9.78882769,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1762180469925,4.88964724,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762180470124,4.88964724,175.5,175.47,19.94585184]
["bitfinex","SOLUSD",1762180470339,4.88964724,175.48,175.47,5.69897988]
["bitfinex","SOLUSD",1762180471363,8.69104332,175.5,175.47,20.63642958]
["bitfinex","SOLUSD",1762180471560,4.88964724,175.51,175.48,0.69]
["bitfinex","SOLUSD",1762180472223,4.88964724,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1762180472629,4.88964724,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762180472823,15.36847493,175.5,175.47,5.69874594]
["bitfinex","SOLUSD",1762180473020,4.88964724,175.48,175.47,5.69874594]
["bitfinex","SOLUSD",1762180473840,4.88964724,175.48,175.44,20.592]
["bitfinex","SOLUSD",1762180474053,4.88964724,175.45,175.4,0.7]
["bitfinex","SOLUSD",1762180474249,4.88964724,175.5,175.38,5.70190443]
["bitfinex","SOLUSD",1762180474250,4.49245083,175.44,175.41,5.70092925]
["bitfinex","SOLUSD",1762180474448,9.78882769,175.47,175.4,5.70120002]
["bitfinex","SOLUSD",1762180474619,0.14216157,175.45,175.32,5.7038558]
["bitfinex","SOLUSD",1762180474815,9.78882769,175.43,175.33,0.7]
["bitfinex","SOLUSD",1762180475020,9.78882769,175.41,175.32,5.7038558]
["bitfinex","SOLUSD",1762180475243,9.78882769,175.39,175.3,0.7]
["bitfinex","SOLUSD",1762180475428,4.88964724,175.34,175.31,5.80415307]
["bitfinex","SOLUSD",1762180475630,4.88964724,175.35,175.31,6.50415307]
["bitfinex","SOLUSD",1762180476048,4.88964724,175.35,175.32,0.7]
["bitfinex","SOLUSD",1762180476244,4.88964724,175.34,175.33,5.70353048]
["bitfinex","SOLUSD",1762180476559,4.88964724,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1762180476766,4.88964724,175.34,175.32,0.7]
["bitfinex","SOLUSD",1762180476969,4.88964724,175.33,175.32,5.70380561]
["bitfinex","SOLUSD",1762180477143,4.88964724,175.33,175.31,0.1]
["bitfinex","SOLUSD",1762180477347,4.88964724,175.32,175.31,5.80412268]
["bitfinex","SOLUSD",1762180477657,4.88964724,175.33,175.31,5.80412268]
["bitfinex","SOLUSD",1762180478062,0.69,175.36,175.31,20.06457559]
["bitfinex","SOLUSD",1762180478262,4.88964724,175.34,175.31,20.06457559]
["bitfinex","SOLUSD",1762180478650,20.592,175.39,175.32,0.7]
["bitfinex","SOLUSD",1762180478857,4.88964724,175.36,175.32,0.7]
["bitfinex","SOLUSD",1762180479073,4.88964724,175.34,175.31,20.06457559]
["bitfinex","SOLUSD",1762180479368,4.88964724,175.33,175.31,5.80412268]
["bitfinex","SOLUSD",1762180480068,4.88964724,175.34,175.31,20.76457559]
["bitfinex","SOLUSD",1762180480368,4.88964724,175.34,175.31,0.1]
["bitfinex","SOLUSD",1762180480369,9.78882769,175.33,175.31,0.1]
["bitfinex","SOLUSD",1762180480566,14.67847493,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180480786,10.47882769,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180481077,15.36847493,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180481780,15.36847493,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180481955,14.67847493,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180482160,15.36847493,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180483263,15.36847493,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180483661,15.36847493,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180484058,15.36847493,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180484368,9.78882769,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180484552,14.67847493,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180485071,15.36847493,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180485272,10.47882769,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180485470,15.36847493,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180485858,9.78882769,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180486062,9.78882769,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180487452,15.36847493,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180487864,15.36847493,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180487865,14.67847493,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180488093,14.67847493,175.35,175.31,20.76463407]
["bitfinex","SOLUSD",1762180488255,14.67847493,175.35,175.31,20.06463407]
["bitfinex","SOLUSD",1762180488455,15.36847493,175.35,175.31,20.06463407]
["bitfinex","SOLUSD",1762180488669,10.47882769,175.35,175.31,20.06463407]
["bitfinex","SOLUSD",1762180488858,15.36847493,175.35,175.31,20.06463407]
["bitfinex","SOLUSD",1762180489283,10.47882769,175.35,175.31,20.06463407]
["bitfinex","SOLUSD",1762180489609,0.69,175.41,175.32,5.58964724]
["bitfinex","SOLUSD",1762180489875,4.88964724,175.38,175.32,0.7]
["bitfinex","SOLUSD",1762180490085,4.88964724,175.36,175.31,20.76463407]
["bitfinex","SOLUSD",1762180490264,4.88964724,175.36,175.32,0.7]
["bitfinex","SOLUSD",1762180490458,9.78882769,175.36,175.33,19.96235669]
["bitfinex","SOLUSD",1762180490870,4.88964724,175.38,175.34,0.7]
["bitfinex","SOLUSD",1762180491074,14.67847493,175.38,175.34,0.7]
["bitfinex","SOLUSD",1762180492002,4.88964724,175.36,175.33,19.96235669]
["bitfinex","SOLUSD",1762180492204,4.88964724,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1762180492497,4.88964724,175.36,175.32,19.96349531]
["bitfinex","SOLUSD",1762180492706,5.57964724,175.36,175.32,19.96349531]
["bitfinex","SOLUSD",1762180493005,4.88964724,175.37,175.33,0.7]
["bitfinex","SOLUSD",1762180493183,4.88964724,175.36,175.32,19.96349531]
["bitfinex","SOLUSD",1762180493569,4.88964724,175.36,175.32,20.66349531]
["bitfinex","SOLUSD",1762180493991,4.88964724,175.37,175.33,0.7]
["bitfinex","SOLUSD",1762180494296,9.78882769,175.38,175.33,0.7]
["bitfinex","SOLUSD",1762180494468,4.88964724,175.39,175.34,19.9612182]
["bitfinex","SOLUSD",1762180495085,5.57964724,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1762180495288,4.88964724,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1762180495471,5.57964724,175.38,175.34,19.9612182]
["bitfinex","SOLUSD",1762180496097,9.78882769,175.36,175.34,19.9612182]
["bitfinex","SOLUSD",1762180496299,4.88964724,175.36,175.33,5.70347592]
["bitfinex","SOLUSD",1762180496798,9.78882769,175.35,175.33,19.96230213]
["bitfinex","SOLUSD",1762180496972,15.36847493,175.35,175.33,19.96230213]
["bitfinex","SOLUSD",1762180497301,9.78882769,175.35,175.33,19.96230213]
["bitfinex","SOLUSD",1762180497609,4.88964724,175.37,175.33,20.66230213]
["bitfinex","SOLUSD",1762180498375,4.88964724,175.37,175.33,14.25882621]
["bitfinex","SOLUSD",1762180498692,4.88964724,175.37,175.33,14.95882621]
["bitfinex","SOLUSD",1762180499292,4.88964724,175.36,175.33,14.25882621]
["bitfinex","SOLUSD",1762180499669,4.88964724,175.37,175.33,14.25882621]
["bitfinex","SOLUSD",1762180499890,14.67847493,175.41,175.34,5.58964724]
["bitfinex","SOLUSD",1762180500111,4.88964724,175.39,175.34,0.7]
["bitfinex","SOLUSD",1762180500273,2.98133262,175.47,175.38,4.88964724]
["bitfinex","SOLUSD",1762180500469,2.98133262,175.47,175.36,20.592]
["bitfinex","SOLUSD",1762180500470,4.88964724,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1762180500774,4.88964724,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1762180500985,4.88964724,175.42,175.4,19.95438995]
["bitfinex","SOLUSD",1762180501178,4.88964724,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1762180501383,4.88964724,175.42,175.34,34.75483276]
["bitfinex","SOLUSD",1762180501384,9.78882769,175.4,175.38,5.70170042]
["bitfinex","SOLUSD",1762180501581,5.57964724,175.39,175.35,14.25639728]
["bitfinex","SOLUSD",1762180501891,4.88964724,175.37,175.35,14.25639728]
["bitfinex","SOLUSD",1762180502305,4.88964724,175.42,175.36,0.72]
["bitfinex","SOLUSD",1762180502601,14.67847493,175.44,175.37,24.84745073]
["bitfinex","SOLUSD",1762180502804,4.88964724,175.43,175.37,24.84745073]
["bitfinex","SOLUSD",1762180502997,9.78882769,175.42,175.36,5.70249067]
["bitfinex","SOLUSD",1762180503178,14.67847493,175.38,175.36,5.70249067]
["bitfinex","SOLUSD",1762180503373,4.88964724,175.37,175.36,5.70249067]
["bitfinex","SOLUSD",1762180503773,14.67847493,175.37,175.36,5.70249067]
["bitfinex","SOLUSD",1762180503986,14.67847493,175.37,175.33,14.97835962]
["bitfinex","SOLUSD",1762180503987,9.78882769,175.36,175.34,5.70294692]
["bitfinex","SOLUSD",1762180504190,4.88964724,175.35,175.34,5.70294692]
["bitfinex","SOLUSD",1762180504390,15.37847493,175.35,175.31,0.1]
["bitfinex","SOLUSD",1762180504592,4.88964724,175.33,175.31,5.80414922]
["bitfinex","SOLUSD",1762180504800,4.88964724,175.35,175.31,20.06460213]
["bitfinex","SOLUSD",1762180505098,9.78882769,175.37,175.32,0.72]
["bitfinex","SOLUSD",1762180505682,4.88964724,175.38,175.32,0.72]
["bitfinex","SOLUSD",1762180506086,4.88964724,175.36,175.32,0.72]
["bitfinex","SOLUSD",1762180506501,4.88964724,175.38,175.33,19.96235669]
["bitfinex","SOLUSD",1762180506710,9.78882769,175.44,175.36,4.88964724]
["bitfinex","SOLUSD",1762180507015,9.78882769,175.42,175.36,4.88964724]
["bitfinex","SOLUSD",1762180507186,4.88964724,175.45,175.38,4.88964724]
["bitfinex","SOLUSD",1762180507384,3.77596473,175.48,175.4,20.592]
["bitfinex","SOLUSD",1762180507687,4.88964724,175.45,175.4,20.592]
["bitfinex","SOLUSD",1762180508087,0.7,175.45,175.4,0.72]
["bitfinex","SOLUSD",1762180508288,4.88964724,175.43,175.39,20.592]
["bitfinex","SOLUSD",1762180508512,4.88964724,175.43,175.4,19.95438995]
["bitfinex","SOLUSD",1762180508701,4.88964724,175.44,175.4,20.67438995]
["bitfinex","SOLUSD",1762180509100,4.88964724,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1762180509513,4.88964724,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1762180510499,4.88964724,175.42,175.38,14.97468997]
["bitfinex","SOLUSD",1762180510500,4.88964724,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1762180510698,14.67847493,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1762180511014,4.88964724,175.41,175.39,5.70157933]
["bitfinex","SOLUSD",1762180511316,4.88964724,175.42,175.39,19.95552767]
["bitfinex","SOLUSD",1762180511912,4.88964724,175.42,175.39,20.67552767]
["bitfinex","SOLUSD",1762180512305,4.88964724,175.42,175.39,19.95552767]
["bitfinex","SOLUSD",1762180512499,4.88964724,175.42,175.39,0.72]
["bitfinex","SOLUSD",1762180512904,4.88964724,175.43,175.39,0.72]
["bitfinex","SOLUSD",1762180513313,4.88964724,175.41,175.37,19.95780349]
["bitfinex","SOLUSD",1762180513531,0.7,175.42,175.37,19.95780349]
["bitfinex","SOLUSD",1762180513532,4.88964724,175.4,175.37,19.95780349]
["bitfinex","SOLUSD",1762180513718,4.88964724,175.4,175.37,20.67780349]
["bitfinex","SOLUSD",1762180514030,4.88964724,175.4,175.38,0.72]
["bitfinex","SOLUSD",1762180514233,4.88964724,175.41,175.38,0.72]
["bitfinex","SOLUSD",1762180514406,4.88964724,175.39,175.37,19.95780349]
["bitfinex","SOLUSD",1762180514610,4.88964724,175.4,175.37,19.95780349]
["bitfinex","SOLUSD",1762180514937,4.88964724,175.42,175.38,0.72]
["bitfinex","SOLUSD",1762180515305,3.79181183,175.43,175.38,0.72]
["bitfinex","SOLUSD",1762180515306,4.88964724,175.43,175.38,0.72]
["bitfinex","SOLUSD",1762180515534,3.79394724,175.42,175.38,0.72]
["bitfinex","SOLUSD",1762180515718,4.88964724,175.42,175.38,0.72]
["bitfinex","SOLUSD",1762180516032,10.48882769,175.44,175.38,0.72]
["bitfinex","SOLUSD",1762180516235,4.88964724,175.42,175.38,0.72]
["bitfinex","SOLUSD",1762180516414,10.48882769,175.44,175.38,0.72]
["bitfinex","SOLUSD",1762180516617,4.88964724,175.42,175.39,19.95552767]
["bitfinex","SOLUSD",1762180516927,4.88964724,175.4,175.37,5.70222957]
["bitfinex","SOLUSD",1762180517104,4.88964724,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1762180517304,4.88964724,175.38,175.33,20.592]
["bitfinex","SOLUSD",1762180517531,0.14216157,175.41,175.33,20.592]
["bitfinex","SOLUSD",1762180517719,4.88964724,175.34,175.31,0.1]
["bitfinex","SOLUSD",1762180517925,10.48882769,175.37,175.31,6.52413532]
["bitfinex","SOLUSD",1762180518140,3.79670929,175.36,175.31,20.78458823]
["bitfinex","SOLUSD",1762180518328,3.79670929,175.36,175.32,0.72]
["bitfinex","SOLUSD",1762180518329,4.88964724,175.36,175.32,0.72]
["bitfinex","SOLUSD",1762180518629,4.88964724,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1762180518832,4.88964724,175.35,175.33,19.96235669]
["bitfinex","SOLUSD",1762180519005,4.88964724,175.36,175.33,20.68235669]
["bitfinex","SOLUSD",1762180519201,4.88964724,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1762180519408,9.78882769,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1762180519609,4.88964724,175.39,175.34,0.72]
["bitfinex","SOLUSD",1762180519841,3.79948943,175.38,175.34,0.72]
["bitfinex","SOLUSD",1762180520022,4.88964724,175.39,175.34,0.72]
["bitfinex","SOLUSD",1762180520329,9.78882769,175.4,175.34,0.72]
["bitfinex","SOLUSD",1762180520330,4.88964724,175.38,175.34,0.72]
["bitfinex","SOLUSD",1762180520512,3.79970861,175.39,175.35,19.96007983]
["bitfinex","SOLUSD",1762180520709,10.48882769,175.42,175.35,19.96007983]
["bitfinex","SOLUSD",1762180520710,4.88964724,175.42,175.35,19.96007983]
["bitfinex","SOLUSD",1762180520925,4.88964724,175.41,175.36,0.72]
["bitfinex","SOLUSD",1762180521437,8.68979343,175.42,175.36,0.72]
["bitfinex","SOLUSD",1762180521621,10.48882769,175.46,175.38,20.592]
["bitfinex","SOLUSD",1762180521807,4.88964724,175.43,175.38,20.592]
["bitfinex","SOLUSD",1762180522008,4.88964724,175.41,175.38,20.592]
["bitfinex","SOLUSD",1762180522209,4.88964724,175.41,175.35,19.96007983]
["bitfinex","SOLUSD",1762180522511,4.88964724,175.41,175.35,20.68007983]
["bitfinex","SOLUSD",1762180522512,4.88964724,175.39,175.35,20.68007983]
["bitfinex","SOLUSD",1762180522717,4.88964724,175.41,175.36,0.72]
["bitfinex","SOLUSD",1762180522917,13.58810229,175.45,175.36,0.72]
["bitfinex","SOLUSD",1762180523127,8.68892184,175.44,175.36,5.60964724]
["bitfinex","SOLUSD",1762180523320,4.88964724,175.44,175.36,5.60964724]
["bitfinex","SOLUSD",1762180523523,4.88964724,175.43,175.37,0.72]
["bitfinex","SOLUSD",1762180523838,9.78882769,175.49,175.38,25.48164724]
["bitfinex","SOLUSD",1762180524133,4.88964724,175.43,175.38,20.592]
["bitfinex","SOLUSD",1762180524333,4.4993047,175.48,175.38,20.592]
["bitfinex","SOLUSD",1762180524334,7.25664042,175.42,175.38,20.592]
["bitfinex","SOLUSD",1762180524539,7.25664042,175.42,175.37,0.72]
["bitfinex","SOLUSD",1762180524540,7.25664042,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1762180525034,7.25664042,175.42,175.4,19.95438995]
["bitfinex","SOLUSD",1762180525236,7.25664042,175.41,175.38,5.70165222]
["bitfinex","SOLUSD",1762180525451,4.74375432,175.47,175.38,5.70165222]
["bitfinex","SOLUSD",1762180525452,10.48882769,175.44,175.38,5.70165222]
["bitfinex","SOLUSD",1762180525627,7.25664042,175.4,175.38,19.95641331]
["bitfinex","SOLUSD",1762180526137,7.25664042,175.39,175.38,19.95641331]
["bitfinex","SOLUSD",1762180526314,7.25664042,175.39,175.35,49.82639977]
["bitfinex","SOLUSD",1762180526315,7.25664042,175.39,175.35,21.312]
["bitfinex","SOLUSD",1762180526515,7.25664042,175.36,175.32,7.25664042]
["bitfinex","SOLUSD",1762180526723,7.25664042,175.33,175.32,7.25664042]
["bitfinex","SOLUSD",1762180527018,7.25664042,175.33,175.3,5.70449375]
["bitfinex","SOLUSD",1762180527225,7.25664042,175.33,175.31,6.49413454]
["bitfinex","SOLUSD",1762180527438,7.25664042,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180527632,7.25664042,175.33,175.31,5.80418116]
["bitfinex","SOLUSD",1762180527821,9.78882769,175.34,175.31,0.1]
["bitfinex","SOLUSD",1762180528022,7.25664042,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180528216,9.78882769,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180528437,17.04546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180529442,9.78882769,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180529620,7.25664042,175.35,175.31,5.80418116]
["bitfinex","SOLUSD",1762180529823,7.25664042,175.33,175.31,20.06463407]
["bitfinex","SOLUSD",1762180530227,20.592,175.37,175.31,0.1]
["bitfinex","SOLUSD",1762180530228,17.76546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180530439,17.04546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180530831,9.78882769,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180531026,17.04546811,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180531229,17.04546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180531428,10.50882769,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180531634,17.04546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180531946,17.76546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180532646,21.56534798,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180533355,14.30870756,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180533653,17.73546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180533838,17.04546811,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180534148,9.78882769,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180534552,7.25664042,175.33,175.31,5.80418116]
["bitfinex","SOLUSD",1762180535031,20.73416157,175.37,175.32,0.67]
["bitfinex","SOLUSD",1762180535032,9.78882769,175.37,175.32,0.67]
["bitfinex","SOLUSD",1762180535230,7.25664042,175.33,175.31,5.80418116]
["bitfinex","SOLUSD",1762180535835,9.78882769,175.34,175.31,20.06463407]
["bitfinex","SOLUSD",1762180536156,7.25664042,175.33,175.31,5.80418116]
["bitfinex","SOLUSD",1762180536528,7.25664042,175.35,175.32,0.67]
["bitfinex","SOLUSD",1762180536925,3.79969742,175.36,175.33,5.70353048]
["bitfinex","SOLUSD",1762180537235,7.25664042,175.34,175.33,5.70353048]
["bitfinex","SOLUSD",1762180537744,9.78882769,175.33,175.31,0.1]
["bitfinex","SOLUSD",1762180538047,17.04546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180538231,17.73546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180538553,21.67542364,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180538752,21.53326207,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180540358,17.73546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180540537,17.04546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180540725,17.04546811,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180540726,9.78882769,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180540932,17.04546811,175.32,175.31,5.80418116]
["bitfinex","SOLUSD",1762180541151,17.73546811,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180541359,21.67318117,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180541744,17.87762968,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180541934,21.67271759,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180542531,77.37657339,175.32,175.31,0.1]
["bitfinex","SOLUSD",1762180543155,77.37657339,175.32,175.29,0.1]
["bitfinex","SOLUSD",1762180543156,9.93098926,175.31,175.29,0.1]
["bitfinex","SOLUSD",1762180543457,17.73546811,175.3,175.29,0.1]
["bitfinex","SOLUSD",1762180543660,21.53055602,175.3,175.29,0.1]
["bitfinex","SOLUSD",1762180546453,21.53055602,175.3,175.19,0.1]
["bitfinex","SOLUSD",1762180546454,50.0,175.24,175.19,0.1]
["bitfinex","SOLUSD",1762180546643,17.04546811,175.2,175.19,0.1]
["bitfinex","SOLUSD",1762180546962,17.04546811,175.2,175.14,5.80969269]
["bitfinex","SOLUSD",1762180546963,9.78882769,175.19,175.14,5.80969269]
["bitfinex","SOLUSD",1762180547180,17.04546811,175.15,175.14,5.80969269]
["bitfinex","SOLUSD",1762180547538,17.04546811,175.15,175.14,0.1]
["bitfinex","SOLUSD",1762180547539,17.73546811,175.15,175.14,0.1]
["bitfinex","SOLUSD",1762180547852,9.78882769,175.15,175.14,0.1]
["bitfinex","SOLUSD",1762180548047,17.04546811,175.15,175.14,5.80971793]
["bitfinex","SOLUSD",1762180548241,9.78882769,175.15,175.14,5.80971793]
["bitfinex","SOLUSD",1762180548462,0.69,175.21,175.14,6.47971793]
["bitfinex","SOLUSD",1762180548658,7.25664042,175.18,175.14,20.75401277]
["bitfinex","SOLUSD",1762180548963,9.78882769,175.21,175.16,19.98173098]
["bitfinex","SOLUSD",1762180549166,0.69,175.22,175.16,19.98173098]
["bitfinex","SOLUSD",1762180549371,7.25664042,175.2,175.16,19.98173098]
["bitfinex","SOLUSD",1762180549716,21.282,175.24,175.16,19.98173098]
["bitfinex","SOLUSD",1762180549717,9.78882769,175.23,175.17,0.67]
["bitfinex","SOLUSD",1762180549833,0.69,175.25,175.17,0.67]
["bitfinex","SOLUSD",1762180550037,7.25664042,175.23,175.17,0.67]
["bitfinex","SOLUSD",1762180550272,17.04546811,175.24,175.17,7.92664042]
["bitfinex","SOLUSD",1762180550435,9.78882769,175.24,175.17,7.92664042]
["bitfinex","SOLUSD",1762180550640,9.78882769,175.24,175.18,0.67]
["bitfinex","SOLUSD",1762180550840,21.282,175.28,175.18,0.67]
["bitfinex","SOLUSD",1762180551062,7.25664042,175.25,175.19,19.97830926]
["bitfinex","SOLUSD",1762180551461,7.25664042,175.25,175.2,0.67]
["bitfinex","SOLUSD",1762180552468,7.25664042,175.24,175.2,0.67]
["bitfinex","SOLUSD",1762180552664,7.25664042,175.25,175.2,0.67]
["bitfinex","SOLUSD",1762180553179,7.25664042,175.25,175.21,19.97602876]
["bitfinex","SOLUSD",1762180553581,7.25664042,175.24,175.21,20.64602876]
["bitfinex","SOLUSD",1762180553779,7.25664042,175.25,175.21,20.64602876]
["bitfinex","SOLUSD",1762180553975,7.25664042,175.26,175.21,49.18321271]
["bitfinex","SOLUSD",1762180554281,20.592,175.3,175.22,7.92664042]
["bitfinex","SOLUSD",1762180554480,0.69,175.31,175.23,0.67]
["bitfinex","SOLUSD",1762180554711,7.94664042,175.31,175.23,7.92664042]
["bitfinex","SOLUSD",1762180554884,7.94664042,175.31,175.24,7.25664042]
["bitfinex","SOLUSD",1762180555085,7.7267884,175.36,175.26,55.75601277]
["bitfinex","SOLUSD",1762180555086,0.69,175.35,175.26,55.75601277]
["bitfinex","SOLUSD",1762180555404,6.34527393,175.41,175.26,55.75601277]
["bitfinex","SOLUSD",1762180555405,7.25664042,175.34,175.27,7.92664042]
["bitfinex","SOLUSD",1762180555691,7.25664042,175.34,175.27,0.67]
["bitfinex","SOLUSD",1762180555893,7.25664042,175.34,175.28,0.67]
["bitfinex","SOLUSD",1762180556201,9.78882769,175.33,175.28,0.67]
["bitfinex","SOLUSD",1762180556556,7.25664042,175.34,175.28,0.67]
["bitfinex","SOLUSD",1762180557071,9.78882769,175.35,175.29,19.96691197]
["bitfinex","SOLUSD",1762180557072,7.25664042,175.33,175.29,19.96691197]
["bitfinex","SOLUSD",1762180557271,9.78882769,175.32,175.29,19.96691197]
["bitfinex","SOLUSD",1762180557590,0.69,175.34,175.29,19.96691197]
["bitfinex","SOLUSD",1762180557591,9.78882769,175.33,175.3,0.67]
["bitfinex","SOLUSD",1762180557789,7.25664042,175.34,175.3,0.67]
["bitfinex","SOLUSD",1762180558089,9.78882769,175.35,175.3,0.67]
["bitfinex","SOLUSD",1762180558265,7.25664042,175.37,175.3,7.92664042]
["bitfinex","SOLUSD",1762180558798,3.77679077,175.37,175.31,0.67]
["bitfinex","SOLUSD",1762180558970,7.25664042,175.36,175.31,0.67]
["bitfinex","SOLUSD",1762180559285,3.77679077,175.37,175.32,19.96349531]
["bitfinex","SOLUSD",1762180559467,7.25664042,175.38,175.32,48.48277434]
["bitfinex","SOLUSD",1762180559667,7.25664042,175.38,175.32,49.15277434]
["bitfinex","SOLUSD",1762180559668,7.25664042,175.37,175.32,49.15277434]
["bitfinex","SOLUSD",1762180560083,7.25664042,175.37,175.33,0.67]
["bitfinex","SOLUSD",1762180560476,0.69,175.39,175.33,0.67]
["bitfinex","SOLUSD",1762180560477,21.282,175.41,175.33,0.67]
["bitfinex","SOLUSD",1762180560783,4.74375432,175.45,175.36,7.25664042]
["bitfinex","SOLUSD",1762180561086,0.69,175.46,175.36,7.25664042]
["bitfinex","SOLUSD",1762180561087,7.94664042,175.46,175.37,0.67]
["bitfinex","SOLUSD",1762180561293,7.25664042,175.45,175.39,19.95552767]
["bitfinex","SOLUSD",1762180561467,7.25664042,175.43,175.39,19.95552767]
["bitfinex","SOLUSD",1762180561668,7.25664042,175.43,175.39,5.70157933]
["bitfinex","SOLUSD",1762180561968,7.25664042,175.42,175.39,6.37157933]
["bitfinex","SOLUSD",1762180562211,7.25664042,175.42,175.39,20.62552767]
["bitfinex","SOLUSD",1762180562388,7.25664042,175.44,175.4,0.72]
["bitfinex","SOLUSD",1762180562584,7.25664042,175.45,175.4,0.72]
["bitfinex","SOLUSD",1762180562767,9.78882769,175.47,175.41,7.25664042]
["bitfinex","SOLUSD",1762180562961,7.25664042,175.49,175.44,20.592]
["bitfinex","SOLUSD",1762180563185,5.64375432,175.55,175.44,7.25664042]
["bitfinex","SOLUSD",1762180563386,5.64375432,175.55,175.43,19.95097759]
["bitfinex","SOLUSD",1762180563387,0.7,175.54,175.46,7.25664042]
["bitfinex","SOLUSD",1762180563593,0.2,175.55,175.5,7.25664042]
["bitfinex","SOLUSD",1762180563971,0.2,175.55,175.5,0.72]
["bitfinex","SOLUSD",1762180564178,0.2,175.55,175.48,7.25664042]
["bitfinex","SOLUSD",1762180564372,0.2,175.55,175.47,0.14216157]
["bitfinex","SOLUSD",1762180564373,0.2,175.55,175.51,0.72]
["bitfinex","SOLUSD",1762180564569,0.2,175.55,175.51,7.97664042]
["bitfinex","SOLUSD",1762180564969,0.2,175.55,175.52,0.72]
["bitfinex","SOLUSD",1762180565170,0.2,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1762180565571,0.2,175.55,175.51,0.72]
["bitfinex","SOLUSD",1762180565770,0.2,175.55,175.51,5.69766154]
["bitfinex","SOLUSD",1762180566173,1e-08,175.55,175.52,0.72]
["bitfinex","SOLUSD",1762180566491,1e-08,175.55,175.54,27.84864042]
["bitfinex","SOLUSD",1762180566696,1e-08,175.55,175.54,28.56864042]
["bitfinex","SOLUSD",1762180566881,1e-08,175.55,175.54,21.312]
["bitfinex","SOLUSD",1762180567395,1e-08,175.55,175.54,27.0087073]
["bitfinex","SOLUSD",1762180567699,7.25664043,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1762180568002,7.25664043,175.55,175.53,5.69699126]
["bitfinex","SOLUSD",1762180568372,1e-08,175.55,175.53,5.69699126]
["bitfinex","SOLUSD",1762180568598,7.25664043,175.55,175.53,5.69699126]
["bitfinex","SOLUSD",1762180568899,7.25664042,175.54,175.53,5.69699126]
["bitfinex","SOLUSD",1762180569087,7.25664042,175.54,175.51,14.9642026]
["bitfinex","SOLUSD",1762180569088,7.25664042,175.54,175.52,5.69715658]
["bitfinex","SOLUSD",1762180569594,7.25664042,175.54,175.51,0.72]
["bitfinex","SOLUSD",1762180569595,7.95664042,175.53,175.48,20.592]
["bitfinex","SOLUSD",1762180569799,1e-08,175.55,175.49,5.69833038]
["bitfinex","SOLUSD",1762180569800,7.25664042,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762180569977,7.25664042,175.5,175.48,5.69863314]
["bitfinex","SOLUSD",1762180570187,7.25664042,175.49,175.48,5.69863314]
["bitfinex","SOLUSD",1762180570495,7.25664042,175.5,175.48,5.69863314]
["bitfinex","SOLUSD",1762180570976,7.25664042,175.5,175.48,19.94527093]
["bitfinex","SOLUSD",1762180571175,7.25664042,175.5,175.48,14.24663779]
["bitfinex","SOLUSD",1762180571486,10.48882769,175.54,175.48,14.96663779]
["bitfinex","SOLUSD",1762180571686,7.25664042,175.5,175.48,14.24663779]
["bitfinex","SOLUSD",1762180572085,10.48882769,175.54,175.49,0.72]
["bitfinex","SOLUSD",1762180572287,7.25664043,175.55,175.49,7.97664042]
["bitfinex","SOLUSD",1762180572489,1e-08,175.55,175.52,20.592]
["bitfinex","SOLUSD",1762180572884,7.25664042,175.54,175.52,20.592]
["bitfinex","SOLUSD",1762180573094,7.25664042,175.53,175.48,34.83863779]
["bitfinex","SOLUSD",1762180573271,7.25664042,175.52,175.48,40.5372929]
["bitfinex","SOLUSD",1762180573474,7.25664042,175.52,175.49,0.72]
["bitfinex","SOLUSD",1762180573677,7.25664042,175.52,175.48,40.5372929]
["bitfinex","SOLUSD",1762180573678,7.25664042,175.5,175.48,40.5372929]
["bitfinex","SOLUSD",1762180573901,7.25664042,175.51,175.48,40.5372929]
["bitfinex","SOLUSD",1762180574209,7.25664042,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1762180574376,10.48882769,175.53,175.48,5.69865511]
["bitfinex","SOLUSD",1762180574573,10.48882769,175.53,175.48,6.41865511]
["bitfinex","SOLUSD",1762180574574,7.25664042,175.5,175.48,6.41865511]
["bitfinex","SOLUSD",1762180574778,1e-08,175.55,175.49,0.72]
["bitfinex","SOLUSD",1762180574991,7.25664042,175.51,175.49,0.72]
["bitfinex","SOLUSD",1762180575280,7.25664042,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1762180575475,7.25664042,175.51,175.49,5.69828785]
["bitfinex","SOLUSD",1762180575686,7.25664042,175.5,175.49,5.69828785]
["bitfinex","SOLUSD",1762180576302,7.25664042,175.51,175.49,5.69828785]
["bitfinex","SOLUSD",1762180576598,7.25664042,175.51,175.49,19.94411382]
["bitfinex","SOLUSD",1762180576927,1e-08,175.55,175.5,0.72]
["bitfinex","SOLUSD",1762180577084,1e-08,175.55,175.52,20.592]
["bitfinex","SOLUSD",1762180577389,1e-08,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1762180577801,1e-08,175.55,175.54,6.4167073]
["bitfinex","SOLUSD",1762180578909,1e-08,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1762180579298,7.95664043,175.55,175.49,5.69833038]
["bitfinex","SOLUSD",1762180579503,7.25664042,175.53,175.5,0.72]
["bitfinex","SOLUSD",1762180579744,7.25664042,175.53,175.49,20.66415635]
["bitfinex","SOLUSD",1762180580021,7.25664042,175.51,175.49,20.66415635]
["bitfinex","SOLUSD",1762180580691,7.25664042,175.52,175.49,20.66415635]
["bitfinex","SOLUSD",1762180580906,7.25664042,175.54,175.5,0.72]
["bitfinex","SOLUSD",1762180581132,1e-08,175.55,175.5,21.312]
["bitfinex","SOLUSD",1762180581434,1e-08,175.55,175.54,13.09550929]
["bitfinex","SOLUSD",1762180581609,1e-08,175.55,175.54,13.81550929]
["bitfinex","SOLUSD",1762180581809,1e-08,175.55,175.54,23.60433698]
["bitfinex","SOLUSD",1762180582235,0.7,175.7,175.57,20.592]
["bitfinex","SOLUSD",1762180582404,0.7,175.7,175.55,2.14216156]
["bitfinex","SOLUSD",1762180582405,0.7,175.69,175.64,7.25664042]
["bitfinex","SOLUSD",1762180582823,7.25664042,175.68,175.63,7.25664042]
["bitfinex","SOLUSD",1762180583211,7.25664042,175.68,175.64,0.72]
["bitfinex","SOLUSD",1762180583654,17.04546811,175.67,175.62,20.592]
["bitfinex","SOLUSD",1762180583807,9.78882769,175.67,175.62,26.2858294]
["bitfinex","SOLUSD",1762180584009,7.25664042,175.66,175.62,26.2858294]
["bitfinex","SOLUSD",1762180584319,4.87824558,175.66,175.62,21.312]
["bitfinex","SOLUSD",1762180584724,4.87824558,175.64,175.58,0.72]
["bitfinex","SOLUSD",1762180584912,4.87824558,175.64,175.61,20.592]
["bitfinex","SOLUSD",1762180585315,4.87824558,175.64,175.61,26.28641219]
["bitfinex","SOLUSD",1762180585516,4.87824558,175.62,175.56,0.72]
["bitfinex","SOLUSD",1762180585717,0.7,175.63,175.56,0.72]
["bitfinex","SOLUSD",1762180585718,0.7,175.66,175.59,20.592]
["bitfinex","SOLUSD",1762180585924,4.87824558,175.63,175.59,21.312]
["bitfinex","SOLUSD",1762180586316,4.87824558,175.63,175.6,0.72]
["bitfinex","SOLUSD",1762180587524,4.87824558,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1762180587727,4.87824558,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1762180588031,9.78882769,175.65,175.59,20.592]
["bitfinex","SOLUSD",1762180588216,4.87824558,175.6,175.59,20.592]
["bitfinex","SOLUSD",1762180588411,4.87824558,175.6,175.56,14.96005903]
["bitfinex","SOLUSD",1762180588412,4.87824558,175.6,175.57,20.592]
["bitfinex","SOLUSD",1762180588624,0.71,175.64,175.57,20.592]
["bitfinex","SOLUSD",1762180588625,4.87824558,175.59,175.57,20.592]
["bitfinex","SOLUSD",1762180588822,4.87824558,175.6,175.58,0.72]
["bitfinex","SOLUSD",1762180589324,14.66707327,175.59,175.54,5.69642389]
["bitfinex","SOLUSD",1762180589636,4.87824558,175.55,175.52,5.69727502]
["bitfinex","SOLUSD",1762180589816,0.71,175.59,175.52,27.00927502]
["bitfinex","SOLUSD",1762180590015,4.87824558,175.55,175.54,20.592]
["bitfinex","SOLUSD",1762180590338,4.87824558,175.55,175.52,6.41723671]
["bitfinex","SOLUSD",1762180590527,0.71,175.59,175.53,0.72]
["bitfinex","SOLUSD",1762180590724,0.71,175.59,175.51,5.69759068]
["bitfinex","SOLUSD",1762180590725,4.87824558,175.55,175.51,5.69759068]
["bitfinex","SOLUSD",1762180591061,10.49882769,175.59,175.42,28.5017319]
["bitfinex","SOLUSD",1762180591062,4.87824558,175.52,175.42,28.5017319]
["bitfinex","SOLUSD",1762180591339,4.87824558,175.5,175.46,0.72]
["bitfinex","SOLUSD",1762180591552,4.87824558,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1762180592042,4.87824558,175.5,175.48,0.72]
["bitfinex","SOLUSD",1762180592262,14.23922493,175.58,175.44,6.41992176]
["bitfinex","SOLUSD",1762180592263,4.87824558,175.49,175.44,6.41992176]
["bitfinex","SOLUSD",1762180592534,4.87824558,175.49,175.45,0.7]
["bitfinex","SOLUSD",1762180593121,4.87824558,175.48,175.45,0.7]
["bitfinex","SOLUSD",1762180593710,4.87824558,175.48,175.45,6.39957141]
["bitfinex","SOLUSD",1762180593943,4.87824558,175.48,175.45,6.39953343]
["bitfinex","SOLUSD",1762180594128,4.87824558,175.47,175.44,20.592]
["bitfinex","SOLUSD",1762180594324,4.87824558,175.47,175.43,5.70002743]
["bitfinex","SOLUSD",1762180594523,0.69,175.51,175.44,5.57824558]
["bitfinex","SOLUSD",1762180594727,4.87824558,175.49,175.44,5.57824558]
["bitfinex","SOLUSD",1762180594923,3.74877709,175.52,175.43,19.95072571]
["bitfinex","SOLUSD",1762180594924,4.87824558,175.52,175.47,4.87824558]
["bitfinex","SOLUSD",1762180595227,0.69,175.53,175.47,20.592]
["bitfinex","SOLUSD",1762180595423,13.5426038,175.54,175.45,0.7]
["bitfinex","SOLUSD",1762180595424,4.87824558,175.5,175.45,5.57824558]
["bitfinex","SOLUSD",1762180595632,4.87824558,175.5,175.46,6.39930468]
["bitfinex","SOLUSD",1762180595816,4.87824558,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1762180596028,4.87824558,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1762180596421,4.87824558,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1762180597242,4.87824558,175.47,175.44,5.69990379]
["bitfinex","SOLUSD",1762180597427,4.87824558,175.46,175.44,5.69990379]
["bitfinex","SOLUSD",1762180597626,4.87824558,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1762180597818,4.87824558,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1762180598023,10.47882769,175.49,175.43,6.40027931]
["bitfinex","SOLUSD",1762180598024,4.87824558,175.46,175.43,6.40027931]
["bitfinex","SOLUSD",1762180598219,4.87824558,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1762180598428,10.47882769,175.49,175.44,0.7]
["bitfinex","SOLUSD",1762180598630,4.87824558,175.47,175.43,19.95097759]
["bitfinex","SOLUSD",1762180599050,5.69713327,175.53,175.43,19.95097759]
["bitfinex","SOLUSD",1762180599051,9.78882769,175.52,175.45,4.87824558]
["bitfinex","SOLUSD",1762180599228,4.87824558,175.5,175.44,5.57824558]
["bitfinex","SOLUSD",1762180599431,8.64500845,175.49,175.44,0.7]
["bitfinex","SOLUSD",1762180599640,4.87824558,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1762180599948,8.64500845,175.46,175.45,5.69962952]
["bitfinex","SOLUSD",1762180600116,3.76676287,175.46,175.45,5.69962952]
["bitfinex","SOLUSD",1762180600441,4.74375432,175.51,175.45,5.69962952]
["bitfinex","SOLUSD",1762180600442,4.87824558,175.5,175.45,19.94870333]
["bitfinex","SOLUSD",1762180600645,8.65346687,175.49,175.45,19.94870333]
["bitfinex","SOLUSD",1762180600943,8.65346687,175.48,175.45,5.69962952]
["bitfinex","SOLUSD",1762180601146,3.77522129,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1762180601344,3.77522129,175.46,175.45,5.69962952]
["bitfinex","SOLUSD",1762180601551,8.65346687,175.46,175.44,5.69992724]
["bitfinex","SOLUSD",1762180601856,3.77522129,175.45,175.44,5.69992724]
["bitfinex","SOLUSD",1762180602018,3.77522129,175.45,175.44,6.39992724]
["bitfinex","SOLUSD",1762180603343,8.65346687,175.45,175.42,5.70060426]
["bitfinex","SOLUSD",1762180603658,3.77522129,175.44,175.43,6.40027931]
["bitfinex","SOLUSD",1762180604525,3.77522129,175.44,175.43,5.70027931]
["bitfinex","SOLUSD",1762180604937,3.77522129,175.44,175.43,6.40027931]
["bitfinex","SOLUSD",1762180606024,3.77522129,175.44,175.4,14.25310007]
["bitfinex","SOLUSD",1762180606323,8.65346687,175.43,175.41,20.592]
["bitfinex","SOLUSD",1762180606526,3.77522129,175.42,175.41,20.592]
["bitfinex","SOLUSD",1762180606864,3.77522129,175.42,175.41,0.7]
["bitfinex","SOLUSD",1762180607149,3.77522129,175.42,175.4,40.54638995]
["bitfinex","SOLUSD",1762180607332,4.87824558,175.43,175.4,40.54638995]
["bitfinex","SOLUSD",1762180607532,0.69,175.46,175.4,41.24638995]
["bitfinex","SOLUSD",1762180607747,9.78882769,175.49,175.41,5.57824558]
["bitfinex","SOLUSD",1762180607748,3.79194517,175.45,175.41,5.57824558]
["bitfinex","SOLUSD",1762180608051,3.79194517,175.44,175.42,5.57824558]
["bitfinex","SOLUSD",1762180608351,5.56824558,175.48,175.42,5.57824558]
["bitfinex","SOLUSD",1762180608560,4.87824558,175.46,175.4,41.24638995]
["bitfinex","SOLUSD",1762180608727,8.67124085,175.45,175.4,41.24638995]
["bitfinex","SOLUSD",1762180609056,3.79299527,175.44,175.4,41.24638995]
["bitfinex","SOLUSD",1762180609234,4.87824558,175.45,175.41,0.7]
["bitfinex","SOLUSD",1762180609434,0.69,175.5,175.43,25.47024558]
["bitfinex","SOLUSD",1762180609740,3.79312639,175.49,175.47,4.87824558]
["bitfinex","SOLUSD",1762180609945,4.87824558,175.53,175.47,4.87824558]
["bitfinex","SOLUSD",1762180610129,4.87824558,175.53,175.46,19.94756639]
["bitfinex","SOLUSD",1762180610130,4.48403191,175.52,175.48,4.87824558]
["bitfinex","SOLUSD",1762180610333,4.87824558,175.54,175.48,4.87824558]
["bitfinex","SOLUSD",1762180610526,4.48464915,175.53,175.48,4.87824558]
["bitfinex","SOLUSD",1762180610731,3.79464915,175.52,175.48,4.87824558]
["bitfinex","SOLUSD",1762180610942,3.79464915,175.52,175.46,20.64756639]
["bitfinex","SOLUSD",1762180610943,0.69,175.52,175.47,4.87824558]
["bitfinex","SOLUSD",1762180611148,4.87824558,175.53,175.47,4.87824558]
["bitfinex","SOLUSD",1762180611351,15.48456766,175.57,175.47,4.87824558]
["bitfinex","SOLUSD",1762180611352,8.67306449,175.52,175.47,5.57824558]
["bitfinex","SOLUSD",1762180611531,4.87824558,175.52,175.47,5.57824558]
["bitfinex","SOLUSD",1762180611734,4.87824558,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1762180611930,4.87824558,175.52,175.48,20.6452929]
["bitfinex","SOLUSD",1762180612453,5.56824558,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1762180613041,0.69,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1762180613750,5.56824558,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1762180614125,0.69,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1762180614357,9.78882769,175.57,175.5,4.87824558]
["bitfinex","SOLUSD",1762180614358,3.79598948,175.55,175.5,4.87824558]
["bitfinex","SOLUSD",1762180614537,3.79598948,175.56,175.54,4.87824558]
["bitfinex","SOLUSD",1762180614849,4.87824558,175.58,175.52,20.592]
["bitfinex","SOLUSD",1762180615057,9.78882769,175.62,175.51,0.7]
["bitfinex","SOLUSD",1762180615058,4.87824558,175.56,175.51,26.17024558]
["bitfinex","SOLUSD",1762180615434,4.87824558,175.57,175.52,5.57824558]
["bitfinex","SOLUSD",1762180615953,4.87824558,175.56,175.53,19.93961145]
["bitfinex","SOLUSD",1762180616152,4.87824558,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1762180616857,4.87824558,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762180617243,4.87824558,175.55,175.53,19.93961145]
["bitfinex","SOLUSD",1762180617961,4.87824558,175.54,175.51,19.94188364]
["bitfinex","SOLUSD",1762180618461,4.87824558,175.54,175.51,5.69768104]
["bitfinex","SOLUSD",1762180618755,4.87824558,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1762180618956,0.69,175.56,175.51,5.69768104]
["bitfinex","SOLUSD",1762180619253,0.69,175.56,175.51,19.94188364]
["bitfinex","SOLUSD",1762180619461,4.87824558,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1762180619665,4.87824558,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1762180619839,4.87824558,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762180620165,4.87824558,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1762180620549,4.87824558,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1762180620872,4.87824558,175.5,175.47,14.24734719]
["bitfinex","SOLUSD",1762180620873,4.87824558,175.5,175.47,5.69873284]
["bitfinex","SOLUSD",1762180621051,0.69,175.54,175.43,5.70027931]
["bitfinex","SOLUSD",1762180621052,4.87824558,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1762180621373,0.69,175.53,175.45,4.87824558]
["bitfinex","SOLUSD",1762180621558,4.87824558,175.5,175.45,4.87824558]
["bitfinex","SOLUSD",1762180621746,0.69,175.53,175.47,20.592]
["bitfinex","SOLUSD",1762180621948,4.87824558,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1762180622288,0.69,175.56,175.5,4.87824558]
["bitfinex","SOLUSD",1762180622442,0.69,175.59,175.53,4.87824558]
["bitfinex","SOLUSD",1762180622778,4.87824558,175.58,175.52,4.87824558]
["bitfinex","SOLUSD",1762180622977,0.69,175.59,175.54,4.87824558]
["bitfinex","SOLUSD",1762180624042,5.56824558,175.59,175.55,19.93733978]
["bitfinex","SOLUSD",1762180624441,0.69,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1762180624653,4.87824558,175.56,175.55,5.69638279]
["bitfinex","SOLUSD",1762180624951,0.69,175.62,175.56,0.72]
["bitfinex","SOLUSD",1762180625272,4.87824558,175.61,175.56,0.72]
["bitfinex","SOLUSD",1762180625565,5.56824558,175.61,175.56,0.72]
["bitfinex","SOLUSD",1762180625865,4.87824558,175.64,175.59,4.87824558]
["bitfinex","SOLUSD",1762180626079,5.56824558,175.65,175.6,19.93166287]
["bitfinex","SOLUSD",1762180626239,4.87824558,175.64,175.6,19.93166287]
["bitfinex","SOLUSD",1762180626445,4.87824558,175.63,175.6,19.93166287]
["bitfinex","SOLUSD",1762180626643,4.87824558,175.65,175.61,0.72]
["bitfinex","SOLUSD",1762180626864,4.87824558,175.65,175.6,19.93166287]
["bitfinex","SOLUSD",1762180627049,5.56824558,175.65,175.6,20.65166287]
["bitfinex","SOLUSD",1762180627662,4.87824558,175.64,175.6,19.93166287]
["bitfinex","SOLUSD",1762180628147,4.87824558,175.61,175.57,20.65440278]
["bitfinex","SOLUSD",1762180628545,4.87824558,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1762180628776,4.87824558,175.58,175.54,26.2887073]
["bitfinex","SOLUSD",1762180629065,9.78882769,175.62,175.54,26.2887073]
["bitfinex","SOLUSD",1762180629066,10.47882769,175.62,175.54,45.40872113]
["bitfinex","SOLUSD",1762180629274,4.87824558,175.62,175.57,4.87824558]
["bitfinex","SOLUSD",1762180629453,5.56824558,175.62,175.57,5.59824558]
["bitfinex","SOLUSD",1762180629969,4.87824558,175.61,175.56,4.87824558]
["bitfinex","SOLUSD",1762180630166,5.56824558,175.61,175.55,5.59824558]
["bitfinex","SOLUSD",1762180630347,4.87824558,175.61,175.56,4.87824558]
["bitfinex","SOLUSD",1762180630546,4.87824558,175.61,175.56,0.72]
["bitfinex","SOLUSD",1762180630749,0.69,175.63,175.58,20.592]
["bitfinex","SOLUSD",1762180630958,4.87824558,175.62,175.58,20.592]
["bitfinex","SOLUSD",1762180631269,11.16904436,175.7,175.59,20.592]
["bitfinex","SOLUSD",1762180631453,3.80321254,175.7,175.62,20.592]
["bitfinex","SOLUSD",1762180631768,4.87824558,175.66,175.63,20.592]
["bitfinex","SOLUSD",1762180631948,0.2,175.73,175.64,5.6934639]
["bitfinex","SOLUSD",1762180632148,4.87824558,175.66,175.64,26.2854639]
["bitfinex","SOLUSD",1762180632371,0.2,175.73,175.64,40.51912365]
["bitfinex","SOLUSD",1762180632569,0.2,175.73,175.64,19.92712365]
["bitfinex","SOLUSD",1762180632867,4.87824558,175.68,175.64,40.51912365]
["bitfinex","SOLUSD",1762180633081,4.87824558,175.67,175.64,40.51912365]
["bitfinex","SOLUSD",1762180633379,4.87824558,175.68,175.64,40.51912365]
["bitfinex","SOLUSD",1762180633845,0.65,175.72,175.64,40.51912365]
["bitfinex","SOLUSD",1762180634045,4.87824558,175.68,175.64,40.51912365]
["bitfinex","SOLUSD",1762180634266,4.87824558,175.65,175.61,20.592]
["bitfinex","SOLUSD",1762180634471,4.87824558,175.62,175.59,5.69501591]
["bitfinex","SOLUSD",1762180634667,0.14216157,175.7,175.59,5.69501591]
["bitfinex","SOLUSD",1762180634668,4.87824558,175.61,175.59,5.69501591]
["bitfinex","SOLUSD",1762180635062,4.87824558,175.61,175.59,19.93272876]
["bitfinex","SOLUSD",1762180635266,4.87824558,175.61,175.59,20.65272876]
["bitfinex","SOLUSD",1762180635643,4.87824558,175.62,175.59,19.93272876]
["bitfinex","SOLUSD",1762180635858,0.65,175.69,175.6,0.72]
["bitfinex","SOLUSD",1762180635859,20.592,175.68,175.6,0.72]
["bitfinex","SOLUSD",1762180636052,4.87824558,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1762180636253,20.592,175.69,175.61,19.93052786]
["bitfinex","SOLUSD",1762180636559,21.242,175.72,175.62,15.38707327]
["bitfinex","SOLUSD",1762180636752,4.87824558,175.67,175.62,10.50882769]
["bitfinex","SOLUSD",1762180636954,4.87824558,175.65,175.62,10.50882769]
["bitfinex","SOLUSD",1762180637156,4.87824558,175.65,175.61,48.40271053]
["bitfinex","SOLUSD",1762180637362,0.69,175.69,175.61,48.40271053]
["bitfinex","SOLUSD",1762180637559,4.87824558,175.62,175.61,19.93052786]
["bitfinex","SOLUSD",1762180638159,4.87824558,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1762180638582,0.69,175.68,175.58,19.93393323]
["bitfinex","SOLUSD",1762180638583,4.87824558,175.63,175.58,19.93393323]
["bitfinex","SOLUSD",1762180638769,4.87824558,175.63,175.58,24.81217881]
["bitfinex","SOLUSD",1762180638964,0.14216157,175.71,175.58,5.69540949]
["bitfinex","SOLUSD",1762180638965,4.87824558,175.6,175.58,5.69540949]
["bitfinex","SOLUSD",1762180639165,50.0,175.7,175.55,19.93733978]
["bitfinex","SOLUSD",1762180639166,4.87824558,175.59,175.55,19.93733978]
["bitfinex","SOLUSD",1762180639384,4.87824558,175.6,175.56,0.72]
["bitfinex","SOLUSD",1762180640097,0.69,175.71,175.59,4.87824558]
["bitfinex","SOLUSD",1762180640260,5.56824558,175.71,175.61,9.78882769]
["bitfinex","SOLUSD",1762180640449,4.87824558,175.7,175.64,4.87824558]
["bitfinex","SOLUSD",1762180640655,21.482,175.73,175.64,4.87824558]
["bitfinex","SOLUSD",1762180641072,21.482,175.73,175.65,4.87824558]
["bitfinex","SOLUSD",1762180641073,4.87824558,175.7,175.65,4.87824558]
["bitfinex","SOLUSD",1762180641461,0.69,175.69,175.65,4.87824558]
["bitfinex","SOLUSD",1762180641878,4.87824558,175.68,175.62,4.87824558]
["bitfinex","SOLUSD",1762180642079,4.87824558,175.67,175.61,4.87824558]
["bitfinex","SOLUSD",1762180642292,4.87824558,175.66,175.6,45.40190845]
["bitfinex","SOLUSD",1762180642575,4.87824558,175.66,175.61,4.87824558]
["bitfinex","SOLUSD",1762180642775,0.69,175.66,175.61,4.87824558]
["bitfinex","SOLUSD",1762180643083,4.87824558,175.62,175.58,5.69535223]
["bitfinex","SOLUSD",1762180643282,4.87824558,175.62,175.58,19.93387597]
["bitfinex","SOLUSD",1762180643468,4.87824558,175.62,175.58,20.65387597]
["bitfinex","SOLUSD",1762180643672,4.87824558,175.63,175.58,20.65387597]
["bitfinex","SOLUSD",1762180643872,4.87824558,175.63,175.58,25.53212155]
["bitfinex","SOLUSD",1762180644078,4.87824558,175.63,175.58,24.81212155]
["bitfinex","SOLUSD",1762180644270,0.69,175.68,175.62,4.87824558]
["bitfinex","SOLUSD",1762180644472,27.82723959,175.7,175.64,7.23523959]
["bitfinex","SOLUSD",1762180644771,27.82723959,175.7,175.61,0.72]
["bitfinex","SOLUSD",1762180644772,7.23523959,175.69,175.61,0.72]
["bitfinex","SOLUSD",1762180645081,7.92523959,175.69,175.64,7.23523959]
["bitfinex","SOLUSD",1762180645285,0.69,175.69,175.65,7.23523959]
["bitfinex","SOLUSD",1762180645471,0.69,175.69,175.66,7.23523959]
["bitfinex","SOLUSD",1762180645669,0.69,175.71,175.67,7.23523959]
["bitfinex","SOLUSD",1762180645878,0.2,175.73,175.69,7.23523959]
["bitfinex","SOLUSD",1762180646077,0.2,175.73,175.71,7.23523959]
["bitfinex","SOLUSD",1762180646282,0.2,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762180646586,0.2,175.73,175.72,34.06853545]
["bitfinex","SOLUSD",1762180646888,0.2,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762180647076,0.2,175.73,175.72,13.63611143]
["bitfinex","SOLUSD",1762180647475,0.2,175.73,175.72,12.92611143]
["bitfinex","SOLUSD",1762180647864,0.2,175.73,175.7,12.92651463]
["bitfinex","SOLUSD",1762180648067,0.2,175.73,175.7,7.23523959]
["bitfinex","SOLUSD",1762180648269,0.89,175.73,175.68,12.92740716]
["bitfinex","SOLUSD",1762180648566,0.89,175.73,175.68,13.63740716]
["bitfinex","SOLUSD",1762180648765,0.89,175.73,175.68,6.40216757]
["bitfinex","SOLUSD",1762180648988,0.2,175.73,175.69,0.71]
["bitfinex","SOLUSD",1762180649399,0.89,175.73,175.69,7.23523959]
["bitfinex","SOLUSD",1762180649699,0.89,175.73,175.68,22.71623485]
["bitfinex","SOLUSD",1762180649995,0.89,175.73,175.69,7.23523959]
["bitfinex","SOLUSD",1762180650170,0.2,175.73,175.7,19.92031871]
["bitfinex","SOLUSD",1762180650381,0.2,175.73,175.72,7.23523959]
["bitfinex","SOLUSD",1762180650909,0.2,175.73,175.72,7.94523959]
["bitfinex","SOLUSD",1762180651104,0.2,175.73,175.72,10.49882769]
["bitfinex","SOLUSD",1762180651274,0.2,175.73,175.72,17.73406728]
["bitfinex","SOLUSD",1762180651603,0.2,175.73,175.72,17.02406728]
["bitfinex","SOLUSD",1762180652073,0.2,175.73,175.72,17.73406728]
["bitfinex","SOLUSD",1762180652403,0.2,175.73,175.72,23.42493912]
["bitfinex","SOLUSD",1762180652698,1e-08,175.73,175.72,44.15910069]
["bitfinex","SOLUSD",1762180652997,1e-08,175.76,175.72,44.15910069]
["bitfinex","SOLUSD",1762180653309,1e-08,175.76,175.75,17.16622885]
["bitfinex","SOLUSD",1762180653671,1e-08,175.76,175.75,17.82622885]
["bitfinex","SOLUSD",1762180654099,1e-08,175.76,175.75,38.41822885]
["bitfinex","SOLUSD",1762180654476,1e-08,175.76,175.75,23.51612927]
["bitfinex","SOLUSD",1762180654673,1e-08,175.8,175.79,37.61606728]
["bitfinex","SOLUSD",1762180655108,1e-08,175.8,175.79,38.27606728]
["bitfinex","SOLUSD",1762180655274,1e-08,175.8,175.79,38.41822885]
["bitfinex","SOLUSD",1762180655478,1e-08,175.8,175.79,30.38082769]
["bitfinex","SOLUSD",1762180655689,1e-08,175.8,175.79,7.23523959]
["bitfinex","SOLUSD",1762180656424,1e-08,175.8,175.79,13.58384531]
["bitfinex","SOLUSD",1762180656599,1e-08,175.8,175.79,7.23523959]
["bitfinex","SOLUSD",1762180656913,1e-08,175.8,175.79,12.92384531]
["bitfinex","SOLUSD",1762180657410,1e-08,175.8,175.79,23.51483457]
["bitfinex","SOLUSD",1762180657712,1e-08,175.88,175.8,10.59098926]
["bitfinex","SOLUSD",1762180657893,1e-08,175.88,175.86,7.23523959]
["bitfinex","SOLUSD",1762180658500,1e-08,175.88,175.85,7.23523959]
["bitfinex","SOLUSD",1762180658717,0.66,175.87,175.83,7.23523959]
["bitfinex","SOLUSD",1762180659012,0.66000001,175.88,175.84,7.23523959]
["bitfinex","SOLUSD",1762180659210,7.8952396,175.88,175.83,7.23523959]
["bitfinex","SOLUSD",1762180659596,0.66000001,175.88,175.83,7.23523959]
["bitfinex","SOLUSD",1762180660112,7.23523959,175.86,175.81,19.90785506]
["bitfinex","SOLUSD",1762180660496,0.66,175.85,175.81,19.90785506]
["bitfinex","SOLUSD",1762180660698,7.89523959,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1762180661089,0.66,175.86,175.83,5.6873116]
["bitfinex","SOLUSD",1762180661293,0.66,175.86,175.82,12.92285622]
["bitfinex","SOLUSD",1762180661614,7.89523959,175.86,175.8,7.23523959]
["bitfinex","SOLUSD",1762180662202,7.89523959,175.85,175.8,7.23523959]
["bitfinex","SOLUSD",1762180662531,7.89523959,175.85,175.78,26.28067708]
["bitfinex","SOLUSD",1762180662532,7.23523959,175.83,175.78,26.28067708]
["bitfinex","SOLUSD",1762180662695,7.23523959,175.83,175.78,5.68867708]
["bitfinex","SOLUSD",1762180663019,7.89523959,175.83,175.78,5.68867708]
["bitfinex","SOLUSD",1762180663204,7.89523959,175.83,175.78,12.92391667]
["bitfinex","SOLUSD",1762180663404,7.89523959,175.83,175.78,27.14624002]
["bitfinex","SOLUSD",1762180663598,7.89523959,175.83,175.78,19.91100043]
["bitfinex","SOLUSD",1762180663599,0.66,175.82,175.78,19.91100043]
["bitfinex","SOLUSD",1762180663815,0.66,175.82,175.78,5.68867708]
["bitfinex","SOLUSD",1762180664200,7.89523959,175.82,175.78,5.68867708]
["bitfinex","SOLUSD",1762180664603,7.23523959,175.8,175.75,7.23523959]
["bitfinex","SOLUSD",1762180664930,0.66,175.84,175.78,7.23523959]
["bitfinex","SOLUSD",1762180665222,7.23523959,175.86,175.8,7.23523959]
["bitfinex","SOLUSD",1762180665714,21.252,175.87,175.79,7.23523959]
["bitfinex","SOLUSD",1762180665715,7.23523959,175.84,175.79,7.23523959]
["bitfinex","SOLUSD",1762180665899,7.23523959,175.82,175.77,7.23523959]
["bitfinex","SOLUSD",1762180666293,0.66,175.81,175.77,7.23523959]
["bitfinex","SOLUSD",1762180666499,0.66,175.82,175.78,7.23523959]
["bitfinex","SOLUSD",1762180666700,20.592,175.87,175.75,7.23523959]
["bitfinex","SOLUSD",1762180666701,7.89523959,175.81,175.75,7.23523959]
["bitfinex","SOLUSD",1762180666911,7.89523959,175.81,175.76,19.91350248]
["bitfinex","SOLUSD",1762180667107,7.89523959,175.8,175.76,5.68956075]
["bitfinex","SOLUSD",1762180667321,7.23523959,175.79,175.76,5.68956075]
["bitfinex","SOLUSD",1762180667705,20.592,175.84,175.76,5.68956075]
["bitfinex","SOLUSD",1762180667706,0.66,175.78,175.76,5.68956075]
["bitfinex","SOLUSD",1762180668005,7.23523959,175.8,175.76,5.68956075]
["bitfinex","SOLUSD",1762180668206,0.66,175.79,175.76,5.68956075]
["bitfinex","SOLUSD",1762180668618,0.66,175.79,175.74,5.68997824]
["bitfinex","SOLUSD",1762180668619,7.23523959,175.78,175.74,5.68997824]
["bitfinex","SOLUSD",1762180668822,7.23523959,175.78,175.73,27.15215757]
["bitfinex","SOLUSD",1762180669314,7.89523959,175.78,175.73,27.81215757]
["bitfinex","SOLUSD",1762180669521,7.23523959,175.75,175.71,5.69119572]
["bitfinex","SOLUSD",1762180669724,7.23523959,175.76,175.71,5.69119572]
["bitfinex","SOLUSD",1762180669921,7.23523959,175.73,175.67,21.46577633]
["bitfinex","SOLUSD",1762180670101,7.23523959,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1762180670520,7.89523959,175.73,175.68,20.58258651]
["bitfinex","SOLUSD",1762180670823,7.89523959,175.73,175.67,7.23523959]
["bitfinex","SOLUSD",1762180670824,7.23523959,175.71,175.66,5.69281566]
["bitfinex","SOLUSD",1762180670991,0.66,175.72,175.66,27.82009441]
["bitfinex","SOLUSD",1762180670992,7.89523959,175.72,175.66,27.82009441]
["bitfinex","SOLUSD",1762180671193,7.23523959,175.71,175.66,27.82009441]
["bitfinex","SOLUSD",1762180671598,7.89523959,175.72,175.66,27.82009441]
["bitfinex","SOLUSD",1762180672016,7.89523959,175.72,175.66,27.16009441]
["bitfinex","SOLUSD",1762180672221,50.14216157,175.79,175.68,7.23523959]
["bitfinex","SOLUSD",1762180672516,7.89523959,175.76,175.7,7.23523959]
["bitfinex","SOLUSD",1762180672711,7.89523959,175.76,175.71,7.23523959]
["bitfinex","SOLUSD",1762180672904,7.23523959,175.78,175.72,27.15329103]
["bitfinex","SOLUSD",1762180673110,7.89523959,175.79,175.73,7.23523959]
["bitfinex","SOLUSD",1762180673616,0.66,175.78,175.73,7.23523959]
["bitfinex","SOLUSD",1762180673843,7.23523959,175.77,175.72,7.23523959]
["bitfinex","SOLUSD",1762180674304,0.66,175.77,175.73,7.23523959]
["bitfinex","SOLUSD",1762180674900,0.66,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1762180675920,7.89523959,175.77,175.73,5.69048033]
["bitfinex","SOLUSD",1762180676317,0.66,175.76,175.73,5.69048033]
["bitfinex","SOLUSD",1762180676506,7.23523959,175.74,175.71,5.69100955]
["bitfinex","SOLUSD",1762180676925,7.23523959,175.74,175.69,14.22891727]
["bitfinex","SOLUSD",1762180676926,0.14216157,175.8,175.69,19.92076085]
["bitfinex","SOLUSD",1762180677107,0.66,175.74,175.69,19.92076085]
["bitfinex","SOLUSD",1762180677303,7.89523959,175.74,175.69,19.92076085]
["bitfinex","SOLUSD",1762180677610,7.89523959,175.74,175.69,27.81600044]
["bitfinex","SOLUSD",1762180678009,0.66,175.74,175.7,7.23523959]
["bitfinex","SOLUSD",1762180678524,7.23523959,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1762180678929,7.37740116,175.8,175.64,7.23523959]
["bitfinex","SOLUSD",1762180678930,7.23523959,175.7,175.64,7.23523959]
["bitfinex","SOLUSD",1762180679109,7.23523959,175.7,175.65,9.78882769]
["bitfinex","SOLUSD",1762180679612,7.23523959,175.71,175.66,0.66]
["bitfinex","SOLUSD",1762180680114,7.23523959,175.73,175.68,7.23523959]
["bitfinex","SOLUSD",1762180680521,7.89523959,175.72,175.67,7.23523959]
["bitfinex","SOLUSD",1762180680722,7.23523959,175.71,175.66,7.89523959]
["bitfinex","SOLUSD",1762180681121,7.23523959,175.71,175.65,30.38082769]
["bitfinex","SOLUSD",1762180681122,7.23523959,175.71,175.61,132.47218267]
["bitfinex","SOLUSD",1762180681329,7.23523959,175.66,175.62,5.69411228]
["bitfinex","SOLUSD",1762180681642,7.23523959,175.65,175.59,27.16803242]
["bitfinex","SOLUSD",1762180681814,7.23523959,175.65,175.59,19.93279283]
["bitfinex","SOLUSD",1762180682013,0.66,175.68,175.6,7.89523959]
["bitfinex","SOLUSD",1762180682228,7.23523959,175.66,175.6,7.89523959]
["bitfinex","SOLUSD",1762180682431,7.23523959,175.66,175.61,7.23523959]
["bitfinex","SOLUSD",1762180682736,7.23523959,175.65,175.61,0.68]
["bitfinex","SOLUSD",1762180682914,7.50799339,175.71,175.61,7.91523959]
["bitfinex","SOLUSD",1762180682915,0.67,175.67,175.61,7.91523959]
["bitfinex","SOLUSD",1762180683236,7.90523959,175.67,175.62,19.92939299]
["bitfinex","SOLUSD",1762180683531,7.90523959,175.7,175.64,7.23523959]
["bitfinex","SOLUSD",1762180683831,7.90523959,175.7,175.62,5.69411228]
["bitfinex","SOLUSD",1762180684036,7.23523959,175.65,175.59,9.78882769]
["bitfinex","SOLUSD",1762180684238,0.67,175.69,175.57,20.592]
["bitfinex","SOLUSD",1762180684239,7.23523959,175.61,175.57,9.78882769]
["bitfinex","SOLUSD",1762180684413,7.23523959,175.62,175.57,9.78882769]
["bitfinex","SOLUSD",1762180684730,20.592,175.67,175.59,17.02406728]
["bitfinex","SOLUSD",1762180684731,7.23523959,175.65,175.59,17.02406728]
["bitfinex","SOLUSD",1762180684931,7.23523959,175.64,175.59,17.70406728]
["bitfinex","SOLUSD",1762180685235,7.23523959,175.64,175.6,19.93166287]
["bitfinex","SOLUSD",1762180685714,7.23523959,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1762180685920,7.23523959,175.63,175.6,19.93166287]
["bitfinex","SOLUSD",1762180686112,0.67,175.62,175.55,17.02406728]
["bitfinex","SOLUSD",1762180686312,50.14216157,175.68,175.59,7.23523959]
["bitfinex","SOLUSD",1762180686313,0.67,175.66,175.59,7.23523959]
["bitfinex","SOLUSD",1762180686511,7.90523959,175.66,175.61,7.23523959]
["bitfinex","SOLUSD",1762180686738,109.78882769,175.72,175.62,7.23523959]
["bitfinex","SOLUSD",1762180686739,7.23523959,175.68,175.62,7.23523959]
["bitfinex","SOLUSD",1762180687037,7.23523959,175.68,175.6,0.68]
["bitfinex","SOLUSD",1762180687038,0.67,175.69,175.66,19.92485482]
["bitfinex","SOLUSD",1762180687207,0.67,175.69,175.67,7.23523959]
["bitfinex","SOLUSD",1762180687607,0.67,175.72,175.68,7.23523959]
["bitfinex","SOLUSD",1762180687912,0.67,175.72,175.67,7.23523959]
["bitfinex","SOLUSD",1762180688124,0.67,175.72,175.69,7.23523959]
["bitfinex","SOLUSD",1762180688427,17.15,175.85,175.66,20.60485482]
["bitfinex","SOLUSD",1762180688428,0.67,175.79,175.71,7.23523959]
["bitfinex","SOLUSD",1762180688628,0.67,175.79,175.72,9.78882769]
["bitfinex","SOLUSD",1762180688930,0.67,175.81,175.76,7.23523959]
["bitfinex","SOLUSD",1762180689135,0.67,175.81,175.77,27.14762509]
["bitfinex","SOLUSD",1762180689335,0.67,175.81,175.78,7.23523959]
["bitfinex","SOLUSD",1762180689564,1e-08,175.88,175.8,7.23523959]
["bitfinex","SOLUSD",1762180689565,0.67000001,175.88,175.8,7.23523959]
["bitfinex","SOLUSD",1762180689887,7.23523959,175.87,175.82,7.23523959]
["bitfinex","SOLUSD",1762180690049,7.23523959,175.87,175.81,7.23523959]
["bitfinex","SOLUSD",1762180690050,0.67,175.86,175.81,7.23523959]
["bitfinex","SOLUSD",1762180690334,7.2352396,175.88,175.83,7.23523959]
["bitfinex","SOLUSD",1762180690653,7.23523959,175.85,175.79,21.272]
["bitfinex","SOLUSD",1762180690815,7.23523959,175.86,175.81,7.23523959]
["bitfinex","SOLUSD",1762180691010,7.90523959,175.87,175.81,7.23523959]
["bitfinex","SOLUSD",1762180691216,7.90523959,175.87,175.82,7.23523959]
["bitfinex","SOLUSD",1762180691543,1e-08,175.88,175.81,20.58777483]
["bitfinex","SOLUSD",1762180691736,1e-08,175.88,175.83,7.23523959]
["bitfinex","SOLUSD",1762180691915,0.67000001,175.88,175.84,7.23523959]
["bitfinex","SOLUSD",1762180692115,0.67000001,175.88,175.86,7.23523959]
["bitfinex","SOLUSD",1762180692116,1e-08,175.88,175.86,7.23523959]
["bitfinex","SOLUSD",1762180692317,7.90523959,175.87,175.81,19.90777483]
["bitfinex","SOLUSD",1762180692529,7.23523959,175.85,175.81,5.68787836]
["bitfinex","SOLUSD",1762180692742,7.23523959,175.85,175.81,19.90777483]
["bitfinex","SOLUSD",1762180693041,7.23523959,175.86,175.81,27.82301442]
["bitfinex","SOLUSD",1762180693215,7.23523959,175.87,175.81,27.82301442]
["bitfinex","SOLUSD",1762180693411,7.23523959,175.87,175.81,27.14301442]
["bitfinex","SOLUSD",1762180693638,7.23523959,175.86,175.81,27.14301442]
["bitfinex","SOLUSD",1762180693840,0.67,175.87,175.81,27.14301442]
["bitfinex","SOLUSD",1762180693841,7.23523959,175.87,175.81,20.58777483]
["bitfinex","SOLUSD",1762180694043,7.23523959,175.87,175.82,7.23523959]
["bitfinex","SOLUSD",1762180694328,7.9052396,175.88,175.82,7.23523959]
["bitfinex","SOLUSD",1762180694526,0.67,175.87,175.82,7.23523959]
["bitfinex","SOLUSD",1762180694731,7.2352396,175.88,175.83,7.23523959]
["bitfinex","SOLUSD",1762180694924,1e-08,175.88,175.84,7.23523959]
["bitfinex","SOLUSD",1762180695146,1e-08,175.88,175.86,7.23523959]
["bitfinex","SOLUSD",1762180695352,1e-08,175.88,175.85,7.23523959]
["bitfinex","SOLUSD",1762180697237,1e-08,175.88,175.86,5.6863414]
["bitfinex","SOLUSD",1762180698361,1e-08,175.88,175.86,12.92158099]
["bitfinex","SOLUSD",1762180698531,1e-08,175.88,175.86,5.6863414]
["bitfinex","SOLUSD",1762180698727,1e-08,175.88,175.86,12.92158099]
["bitfinex","SOLUSD",1762180699051,1e-08,175.88,175.86,13.60158099]
["bitfinex","SOLUSD",1762180699354,1e-08,175.88,175.86,5.6863414]
["bitfinex","SOLUSD",1762180700533,1e-08,175.88,175.87,7.91523959]
["bitfinex","SOLUSD",1762180701064,1e-08,175.88,175.87,7.23523959]
["bitfinex","SOLUSD",1762180701253,1e-08,175.88,175.87,12.92125767]
["bitfinex","SOLUSD",1762180701754,1e-08,175.88,175.86,7.23523959]
["bitfinex","SOLUSD",1762180702065,1e-08,175.88,175.85,7.23523959]
["bitfinex","SOLUSD",1762180702236,1e-08,175.88,175.86,7.23523959]
["bitfinex","SOLUSD",1762180702438,1e-08,175.88,175.81,12.92291451]
["bitfinex","SOLUSD",1762180702439,7.23523959,175.87,175.81,12.92291451]
["bitfinex","SOLUSD",1762180702653,7.23523959,175.87,175.81,27.14281098]
["bitfinex","SOLUSD",1762180702849,7.23523959,175.87,175.81,27.82281098]
["bitfinex","SOLUSD",1762180703055,7.23523959,175.87,175.82,7.23523959]
["bitfinex","SOLUSD",1762180703355,7.23523959,175.87,175.82,19.90665262]
["bitfinex","SOLUSD",1762180703553,0.67000001,175.88,175.82,19.90665262]
["bitfinex","SOLUSD",1762180703554,1e-08,175.88,175.82,19.90665262]
["bitfinex","SOLUSD",1762180703755,0.67,175.86,175.82,27.14189221]
["bitfinex","SOLUSD",1762180703951,7.9052396,175.88,175.82,27.14189221]
["bitfinex","SOLUSD",1762180704155,1e-08,175.88,175.84,7.23523959]
["bitfinex","SOLUSD",1762180704456,1e-08,175.88,175.87,7.23523959]
["bitfinex","SOLUSD",1762180704758,1e-08,175.88,175.87,17.02406728]
["bitfinex","SOLUSD",1762180704950,1e-08,175.88,175.87,17.70406728]
["bitfinex","SOLUSD",1762180705436,1e-08,175.88,175.87,7.23523959]
["bitfinex","SOLUSD",1762180705640,1e-08,175.88,175.84,41.17617924]
["bitfinex","SOLUSD",1762180705835,1e-08,175.88,175.86,7.23523959]
["bitfinex","SOLUSD",1762180706261,1e-08,175.88,175.85,7.91523959]
["bitfinex","SOLUSD",1762180706466,0.67000001,175.88,175.84,5.68670882]
["bitfinex","SOLUSD",1762180706643,5.53541946,175.88,175.84,5.68670882]
["bitfinex","SOLUSD",1762180707046,5.58541945,175.87,175.84,5.68670882]
["bitfinex","SOLUSD",1762180707450,5.58541945,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1762180707849,4.86541945,175.86,175.83,5.6873116]
["bitfinex","SOLUSD",1762180708160,5.58541945,175.86,175.8,36.06905581]
["bitfinex","SOLUSD",1762180708360,1e-08,175.88,175.82,4.86541945]
["bitfinex","SOLUSD",1762180708361,4.86541946,175.88,175.82,4.86541945]
["bitfinex","SOLUSD",1762180708574,1e-08,175.88,175.83,4.86541945]
["bitfinex","SOLUSD",1762180709079,1e-08,175.88,175.87,4.86541945]
["bitfinex","SOLUSD",1762180709365,1e-08,175.88,175.87,14.65424714]
["bitfinex","SOLUSD",1762180709545,1e-08,175.88,175.87,21.03026522]
["bitfinex","SOLUSD",1762180709753,1e-08,175.88,175.87,16.16484577]
["bitfinex","SOLUSD",1762180709946,1e-08,175.88,175.87,21.03026522]
["bitfinex","SOLUSD",1762180710868,0.2,175.92,175.88,10.62098926]
["bitfinex","SOLUSD",1762180711067,1e-08,175.92,175.91,14.65424714]
["bitfinex","SOLUSD",1762180711565,1e-08,175.92,175.91,10.55014459]
["bitfinex","SOLUSD",1762180711771,1e-08,175.92,175.91,21.02897228]
["bitfinex","SOLUSD",1762180712166,1e-08,175.92,175.9,5.68502023]
["bitfinex","SOLUSD",1762180712400,1e-08,175.92,175.91,5.55541945]
["bitfinex","SOLUSD",1762180712677,1e-08,175.92,175.9,5.68502023]
["bitfinex","SOLUSD",1762180712862,1e-08,175.92,175.9,10.55043968]
["bitfinex","SOLUSD",1762180713654,1e-08,175.92,175.9,4.86541945]
["bitfinex","SOLUSD",1762180713850,1e-08,175.92,175.9,10.55043805]
["bitfinex","SOLUSD",1762180714079,1e-08,175.92,175.91,4.86541945]
["bitfinex","SOLUSD",1762180714374,1e-08,175.92,175.91,5.55541945]
["bitfinex","SOLUSD",1762180714749,1e-08,175.92,175.91,0.69]
["bitfinex","SOLUSD",1762180715057,1e-08,175.92,175.91,5.55541945]
["bitfinex","SOLUSD",1762180715257,1e-08,175.92,175.91,4.86541945]
["bitfinex","SOLUSD",1762180715444,1e-08,175.92,175.91,11.24014459]
["bitfinex","SOLUSD",1762180715646,1e-08,175.92,175.91,10.55014459]
["bitfinex","SOLUSD",1762180715850,1e-08,175.92,175.91,5.68472514]
["bitfinex","SOLUSD",1762180716647,1e-08,175.92,175.91,10.55014459]
["bitfinex","SOLUSD",1762180716872,1e-08,175.92,175.89,6.37517591]
["bitfinex","SOLUSD",1762180717061,1e-08,175.92,175.9,4.86541945]
["bitfinex","SOLUSD",1762180717265,1e-08,175.92,175.89,10.55059536]
["bitfinex","SOLUSD",1762180717451,5.53541946,175.92,175.87,10.55143753]
["bitfinex","SOLUSD",1762180717657,5.53541946,175.92,175.87,5.68601808]
["bitfinex","SOLUSD",1762180717658,4.86541945,175.91,175.87,5.68601808]
["bitfinex","SOLUSD",1762180717970,4.86541945,175.89,175.83,14.65424714]
["bitfinex","SOLUSD",1762180718153,4.86541945,175.89,175.86,20.592]
["bitfinex","SOLUSD",1762180718773,4.86541945,175.87,175.8,0.69]
["bitfinex","SOLUSD",1762180719067,1e-08,175.92,175.83,25.45741945]
["bitfinex","SOLUSD",1762180719282,1e-08,175.92,175.87,25.45741945]
["bitfinex","SOLUSD",1762180719283,0.67000001,175.92,175.87,25.45741945]
["bitfinex","SOLUSD",1762180719666,1e-08,175.92,175.88,10.55111424]
["bitfinex","SOLUSD",1762180719867,0.67,175.91,175.88,10.55111424]
["bitfinex","SOLUSD",1762180720373,0.67,175.91,175.87,26.27783934]
["bitfinex","SOLUSD",1762180720766,0.67,175.91,175.89,4.86541945]
["bitfinex","SOLUSD",1762180721085,5.53541945,175.91,175.87,26.27783934]
["bitfinex","SOLUSD",1762180721285,1e-08,175.92,175.88,4.86541945]
["bitfinex","SOLUSD",1762180721463,0.67,175.91,175.89,4.86541945]
["bitfinex","SOLUSD",1762180721650,0.67,175.91,175.85,26.27859713]
["bitfinex","SOLUSD",1762180721973,0.67,175.91,175.87,4.86541945]
["bitfinex","SOLUSD",1762180722197,4.86541945,175.89,175.84,4.86541945]
["bitfinex","SOLUSD",1762180722355,5.53541945,175.91,175.85,4.86541945]
["bitfinex","SOLUSD",1762180722557,0.67,175.9,175.85,4.86541945]
["bitfinex","SOLUSD",1762180723282,1e-08,175.92,175.87,4.86541945]
["bitfinex","SOLUSD",1762180723451,0.67000001,175.92,175.9,4.86541945]
["bitfinex","SOLUSD",1762180723652,0.67000001,175.92,175.91,5.68472514]
["bitfinex","SOLUSD",1762180723856,1e-08,175.92,175.91,10.55014459]
["bitfinex","SOLUSD",1762180724871,1e-08,175.92,175.91,11.24014459]
["bitfinex","SOLUSD",1762180725257,1e-08,175.92,175.91,10.55014459]
["bitfinex","SOLUSD",1762180725580,1e-08,175.92,175.91,21.02897228]
["bitfinex","SOLUSD",1762180726485,1e-08,175.93,175.91,21.02897228]
["bitfinex","SOLUSD",1762180726778,1e-08,175.96,175.95,30.38082769]
["bitfinex","SOLUSD",1762180727077,0.2,175.98,175.96,9.78882769]
["bitfinex","SOLUSD",1762180727078,1e-08,175.98,175.96,9.78882769]
["bitfinex","SOLUSD",1762180727399,1e-08,175.98,175.97,26.14741945]
["bitfinex","SOLUSD",1762180727562,1e-08,175.98,175.97,21.282]
["bitfinex","SOLUSD",1762180727871,1e-08,175.98,175.97,31.83020628]
["bitfinex","SOLUSD",1762180728457,1e-08,175.98,175.97,41.61903397]
["bitfinex","SOLUSD",1762180728856,1e-08,175.98,175.97,35.93624714]
["bitfinex","SOLUSD",1762180729274,1e-08,175.98,175.97,26.96478683]
["bitfinex","SOLUSD",1762180729454,1e-08,175.98,175.97,31.83020628]
["bitfinex","SOLUSD",1762180730074,1e-08,175.98,175.97,31.14020628]
["bitfinex","SOLUSD",1762180730477,1e-08,175.98,175.97,31.83020628]
["bitfinex","SOLUSD",1762180731104,1e-08,175.98,175.97,25.45741945]
["bitfinex","SOLUSD",1762180731512,1e-08,175.98,175.97,31.14020628]
["bitfinex","SOLUSD",1762180732576,1e-08,175.98,175.97,4.86541945]
["bitfinex","SOLUSD",1762180733194,1e-08,175.98,175.97,15.34424714]
["bitfinex","SOLUSD",1762180733375,1e-08,175.98,175.97,15.48640871]
["bitfinex","SOLUSD",1762180734191,1e-08,175.98,175.97,5.68278683]
["bitfinex","SOLUSD",1762180734398,1e-08,175.98,175.97,11.23820628]
["bitfinex","SOLUSD",1762180734603,1e-08,175.98,175.97,10.54820628]
["bitfinex","SOLUSD",1762180734940,1e-08,175.98,175.97,41.61903397]
["bitfinex","SOLUSD",1762180737084,1e-08,175.98,175.97,31.14020628]
["bitfinex","SOLUSD",1762180737401,1e-08,175.98,175.97,26.27478683]
["bitfinex","SOLUSD",1762180737592,1e-08,175.98,175.97,31.14020628]
["bitfinex","SOLUSD",1762180739883,1e-08,175.98,175.97,26.27478683]
["bitfinex","SOLUSD",1762180740087,1e-08,175.98,175.97,31.14020628]
["bitfinex","SOLUSD",1762180740284,1e-08,175.98,175.97,25.45741945]
["bitfinex","SOLUSD",1762180740482,1e-08,175.98,175.97,4.86541945]
["bitfinex","SOLUSD",1762180740895,1e-08,175.98,175.97,10.54820628]
["bitfinex","SOLUSD",1762180741110,3.80265851,175.98,175.97,10.54820628]
["bitfinex","SOLUSD",1762180741602,1e-08,175.98,175.97,5.68278683]
["bitfinex","SOLUSD",1762180741803,4.4729252,175.98,175.91,0.69]
["bitfinex","SOLUSD",1762180742003,3.80035242,175.97,175.92,5.684402]
["bitfinex","SOLUSD",1762180742191,3.80035242,175.96,175.92,5.684402]
["bitfinex","SOLUSD",1762180742392,1e-08,175.98,175.96,5.68310979]
["bitfinex","SOLUSD",1762180742606,1e-08,175.98,175.97,4.86541945]
["bitfinex","SOLUSD",1762180742813,1e-08,175.98,175.97,26.16741945]
["bitfinex","SOLUSD",1762180743015,0.2,176.01,175.98,9.78882769]
["bitfinex","SOLUSD",1762180743193,0.2,176.01,176.0,25.45741945]
["bitfinex","SOLUSD",1762180743394,1e-08,176.01,176.0,35.38840871]
["bitfinex","SOLUSD",1762180743595,0.2,176.03,176.02,9.78882769]
["bitfinex","SOLUSD",1762180743807,0.2,176.06,176.02,19.51966659]
["bitfinex","SOLUSD",1762180744120,0.2,176.09,176.08,20.592]
["bitfinex","SOLUSD",1762180744411,0.2,176.09,176.08,31.13665616]
["bitfinex","SOLUSD",1762180744798,0.2,176.09,176.08,25.45741945]
["bitfinex","SOLUSD",1762180744999,4.68865971,176.09,176.08,4.86541945]
["bitfinex","SOLUSD",1762180745308,4.68865971,176.09,176.07,4.86541945]
["bitfinex","SOLUSD",1762180745512,0.69,176.08,176.02,31.09082769]
["bitfinex","SOLUSD",1762180745810,0.69,176.08,176.05,4.86541945]
["bitfinex","SOLUSD",1762180746011,4.48865971,176.08,176.04,4.86541945]
["bitfinex","SOLUSD",1762180746308,4.48865971,176.08,176.03,4.86541945]
["bitfinex","SOLUSD",1762180746498,3.79865971,176.08,176.06,4.86541945]
["bitfinex","SOLUSD",1762180746698,0.2,176.09,176.07,4.86541945]
["bitfinex","SOLUSD",1762180746897,0.2,176.09,176.08,5.57541945]
["bitfinex","SOLUSD",1762180747107,0.2,176.09,176.08,15.36424714]
["bitfinex","SOLUSD",1762180747296,4.94135003,176.16,176.11,9.78882769]
["bitfinex","SOLUSD",1762180747297,0.2,176.16,176.11,9.78882769]
["bitfinex","SOLUSD",1762180747624,0.2,176.16,176.15,4.86541945]
["bitfinex","SOLUSD",1762180748107,0.2,176.16,176.12,21.302]
["bitfinex","SOLUSD",1762180748303,0.2,176.16,176.15,4.86541945]
["bitfinex","SOLUSD",1762180748690,0.89,176.16,176.15,4.86541945]
["bitfinex","SOLUSD",1762180749208,0.2,176.16,176.15,4.86541945]
["bitfinex","SOLUSD",1762180750413,0.2,176.16,176.13,20.592]
["bitfinex","SOLUSD",1762180750603,0.2,176.16,176.15,4.86541945]
["bitfinex","SOLUSD",1762180752404,0.2,176.16,176.15,10.54239929]
["bitfinex","SOLUSD",1762180753225,0.89,176.16,176.15,4.86541945]
["bitfinex","SOLUSD",1762180753398,0.2,176.16,176.15,4.86541945]
["bitfinex","SOLUSD",1762180753593,0.89,176.16,176.15,4.86541945]
["bitfinex","SOLUSD",1762180754813,0.2,176.16,176.15,10.54239929]
["bitfinex","SOLUSD",1762180755911,0.2,176.16,176.15,11.25239929]
["bitfinex","SOLUSD",1762180756125,0.2,176.16,176.15,25.90664643]
["bitfinex","SOLUSD",1762180756417,0.2,176.21,176.2,4.86541945]
["bitfinex","SOLUSD",1762180756723,0.2,176.21,176.2,21.03961603]
["bitfinex","SOLUSD",1762180757401,0.2,176.21,176.2,16.17419658]
["bitfinex","SOLUSD",1762180757737,0.2,176.21,176.2,10.54078834]
["bitfinex","SOLUSD",1762180758509,0.2,176.21,176.2,20.32961603]
["bitfinex","SOLUSD",1762180758838,0.2,176.21,176.2,21.03961603]
["bitfinex","SOLUSD",1762180759202,0.2,176.21,176.2,15.46419658]
["bitfinex","SOLUSD",1762180759402,0.2,176.21,176.2,25.45741945]
["bitfinex","SOLUSD",1762180759902,0.2,176.21,176.2,4.86541945]
["bitfinex","SOLUSD",1762180760503,0.2,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1762180760702,0.89,176.21,176.19,9.78882769]
["bitfinex","SOLUSD",1762180760905,0.89,176.21,176.17,4.86541945]
["bitfinex","SOLUSD",1762180761121,0.69,176.2,176.17,4.86541945]
["bitfinex","SOLUSD",1762180761424,0.69,176.2,176.12,19.87274329]
["bitfinex","SOLUSD",1762180761425,5.55541945,176.2,176.14,4.86541945]
["bitfinex","SOLUSD",1762180761613,5.55541945,176.2,176.12,5.67787616]
["bitfinex","SOLUSD",1762180761614,0.69,176.2,176.15,4.86541945]
["bitfinex","SOLUSD",1762180761807,0.2,176.21,176.19,4.86541945]
["bitfinex","SOLUSD",1762180762323,0.89,176.21,176.17,4.86541945]
["bitfinex","SOLUSD",1762180762524,5.75541945,176.21,176.15,10.54236658]
["bitfinex","SOLUSD",1762180762715,0.69,176.2,176.15,10.54236658]
["bitfinex","SOLUSD",1762180762920,0.69,176.2,176.16,4.86541945]
["bitfinex","SOLUSD",1762180763422,0.69,176.2,176.15,4.86541945]
["bitfinex","SOLUSD",1762180763607,0.69,176.2,176.16,4.86541945]
["bitfinex","SOLUSD",1762180764013,4.86541945,176.19,176.09,0.71]
["bitfinex","SOLUSD",1762180764216,0.69,176.2,176.14,4.86541945]
["bitfinex","SOLUSD",1762180764521,0.69,176.19,176.15,10.54231749]
["bitfinex","SOLUSD",1762180764702,0.69,176.19,176.14,4.86541945]
["bitfinex","SOLUSD",1762180764902,4.86541945,176.17,176.12,4.86541945]
["bitfinex","SOLUSD",1762180765216,0.69,176.19,176.12,4.86541945]
["bitfinex","SOLUSD",1762180765517,5.55541945,176.18,176.12,4.86541945]
["bitfinex","SOLUSD",1762180765906,0.69,176.17,176.12,4.86541945]
["bitfinex","SOLUSD",1762180766316,0.69,176.17,176.13,4.86541945]
["bitfinex","SOLUSD",1762180766521,20.592,176.2,176.16,12.87199524]
["bitfinex","SOLUSD",1762180766708,4.43017544,176.19,176.16,7.19559208]
["bitfinex","SOLUSD",1762180767031,7.85559208,176.19,176.14,7.19559208]
["bitfinex","SOLUSD",1762180767231,3.77017544,176.2,176.16,7.19559208]
["bitfinex","SOLUSD",1762180767448,4.63017544,176.21,176.19,7.19559208]
["bitfinex","SOLUSD",1762180767619,0.2,176.21,176.2,7.19559208]
["bitfinex","SOLUSD",1762180768138,0.86,176.21,176.2,7.19559208]
["bitfinex","SOLUSD",1762180768350,0.86,176.21,176.16,7.19559208]
["bitfinex","SOLUSD",1762180768351,8.05559208,176.21,176.16,7.19559208]
["bitfinex","SOLUSD",1762180768634,8.05559208,176.21,176.11,0.7]
["bitfinex","SOLUSD",1762180768635,7.19559208,176.19,176.14,7.19559208]
["bitfinex","SOLUSD",1762180768862,7.19559208,176.2,176.14,7.19559208]
["bitfinex","SOLUSD",1762180769065,0.2,176.21,176.17,7.19559208]
["bitfinex","SOLUSD",1762180769241,0.86,176.21,176.18,7.19559208]
["bitfinex","SOLUSD",1762180769440,0.86,176.21,176.14,0.7]
["bitfinex","SOLUSD",1762180769645,0.86,176.21,176.18,7.19559208]
["bitfinex","SOLUSD",1762180770168,0.66,176.2,176.18,7.19559208]
["bitfinex","SOLUSD",1762180770476,7.19559208,176.19,176.11,26.27026926]
["bitfinex","SOLUSD",1762180770771,3.77017544,176.2,176.16,7.19559208]
["bitfinex","SOLUSD",1762180770950,0.86,176.21,176.18,7.19559208]
["bitfinex","SOLUSD",1762180771150,0.86,176.21,176.19,7.19559208]
["bitfinex","SOLUSD",1762180771461,0.2,176.21,176.19,7.19559208]
["bitfinex","SOLUSD",1762180771654,0.86,176.21,176.19,7.19559208]
["bitfinex","SOLUSD",1762180772047,0.86,176.21,176.2,7.19559208]
["bitfinex","SOLUSD",1762180772963,0.86,176.21,176.19,7.19559208]
["bitfinex","SOLUSD",1762180773660,0.9,176.21,176.19,7.19559208]
["bitfinex","SOLUSD",1762180773979,0.9,176.21,176.17,7.19559208]
["bitfinex","SOLUSD",1762180773980,3.77017544,176.2,176.17,7.19559208]
["bitfinex","SOLUSD",1762180774154,4.67017544,176.21,176.17,7.19559208]
["bitfinex","SOLUSD",1762180774469,0.7,176.2,176.17,7.19559208]
["bitfinex","SOLUSD",1762180774938,0.7,176.2,176.18,7.19559208]
["bitfinex","SOLUSD",1762180775269,3.97017544,176.21,176.18,7.19559208]
["bitfinex","SOLUSD",1762180775270,0.2,176.21,176.18,7.19559208]
["bitfinex","SOLUSD",1762180775477,0.9,176.21,176.18,7.19559208]
["bitfinex","SOLUSD",1762180776060,0.2,176.21,176.2,7.19559208]
["bitfinex","SOLUSD",1762180776481,0.2,176.21,176.2,17.66441977]
["bitfinex","SOLUSD",1762180776770,0.2,176.21,176.2,23.33978866]
["bitfinex","SOLUSD",1762180777182,0.2,176.21,176.2,17.66441977]
["bitfinex","SOLUSD",1762180777479,0.2,176.21,176.2,23.33978866]
["bitfinex","SOLUSD",1762180778879,3.77017544,176.28,176.2,23.48195023]
["bitfinex","SOLUSD",1762180779171,0.2,176.3,176.29,30.38082769]
["bitfinex","SOLUSD",1762180779347,0.2,176.3,176.29,37.57641977]
["bitfinex","SOLUSD",1762180779547,0.2,176.3,176.29,38.25641977]
["bitfinex","SOLUSD",1762180779743,0.2,176.3,176.29,31.06082769]
["bitfinex","SOLUSD",1762180779970,0.2,176.3,176.29,38.25641977]
["bitfinex","SOLUSD",1762180780681,0.2,176.3,176.29,43.92889126]
["bitfinex","SOLUSD",1762180781767,0.2,176.3,176.29,37.57641977]
["bitfinex","SOLUSD",1762180781968,0.2,176.3,176.29,27.78759208]
["bitfinex","SOLUSD",1762180782270,0.2,176.3,176.29,7.19559208]
["bitfinex","SOLUSD",1762180782658,0.2,176.3,176.25,5.6737286]
["bitfinex","SOLUSD",1762180782851,0.9,176.3,176.25,12.86932068]
["bitfinex","SOLUSD",1762180783058,0.2,176.3,176.26,7.19559208]
["bitfinex","SOLUSD",1762180783259,0.2,176.3,176.24,7.19559208]
["bitfinex","SOLUSD",1762180783260,0.7,176.29,176.24,7.19559208]
["bitfinex","SOLUSD",1762180783456,0.7,176.29,176.23,9.78882769]
["bitfinex","SOLUSD",1762180783457,7.89559208,176.29,176.23,9.78882769]
["bitfinex","SOLUSD",1762180783752,7.89559208,176.29,176.23,7.87559208]
["bitfinex","SOLUSD",1762180783753,7.19559208,176.28,176.23,7.87559208]
["bitfinex","SOLUSD",1762180783960,7.19559208,176.28,176.23,0.68]
["bitfinex","SOLUSD",1762180784161,7.89559208,176.27,176.2,10.46882769]
["bitfinex","SOLUSD",1762180784370,0.7,176.27,176.22,7.19559208]
["bitfinex","SOLUSD",1762180784565,7.19559208,176.27,176.21,7.19559208]
["bitfinex","SOLUSD",1762180784772,7.19559208,176.27,176.12,48.26188099]
["bitfinex","SOLUSD",1762180784773,7.19559208,176.26,176.2,6.35511737]
["bitfinex","SOLUSD",1762180784960,7.19559208,176.26,176.21,7.19559208]
["bitfinex","SOLUSD",1762180785353,0.7,176.25,176.21,7.19559208]
["bitfinex","SOLUSD",1762180785556,0.7,176.25,176.2,27.78759208]
["bitfinex","SOLUSD",1762180785749,7.89559208,176.25,176.2,7.19559208]
["bitfinex","SOLUSD",1762180786064,7.19559208,176.24,176.19,7.19559208]
["bitfinex","SOLUSD",1762180786267,0.7,176.25,176.12,28.38906701]
["bitfinex","SOLUSD",1762180786268,0.7,176.25,176.2,7.19559208]
["bitfinex","SOLUSD",1762180786454,25.4755116,176.29,176.23,7.19559208]
["bitfinex","SOLUSD",1762180786455,7.89559208,176.28,176.23,7.19559208]
["bitfinex","SOLUSD",1762180786972,0.7,176.27,176.23,7.19559208]
["bitfinex","SOLUSD",1762180787366,0.7,176.27,176.2,9.78882769]
["bitfinex","SOLUSD",1762180787573,7.19559208,176.25,176.19,7.19559208]
["bitfinex","SOLUSD",1762180787958,7.89559208,176.24,176.19,7.19559208]
["bitfinex","SOLUSD",1762180788549,7.89559208,176.24,176.18,20.592]
["bitfinex","SOLUSD",1762180788752,7.19559208,176.21,176.14,0.68]
["bitfinex","SOLUSD",1762180789083,7.19559208,176.21,176.16,7.19559208]
["bitfinex","SOLUSD",1762180789290,0.7,176.23,176.17,7.19559208]
["bitfinex","SOLUSD",1762180789291,7.19559208,176.22,176.17,7.19559208]
["bitfinex","SOLUSD",1762180789783,0.7,176.21,176.17,7.19559208]
["bitfinex","SOLUSD",1762180791063,0.7,176.21,176.16,20.592]
["bitfinex","SOLUSD",1762180791270,0.7,176.21,176.17,7.19559208]
["bitfinex","SOLUSD",1762180791271,3.79478785,176.2,176.17,7.19559208]
["bitfinex","SOLUSD",1762180791476,3.79478785,176.19,176.17,7.19559208]
["bitfinex","SOLUSD",1762180791779,3.79478785,176.2,176.17,7.19559208]
["bitfinex","SOLUSD",1762180791975,3.79478785,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762180792290,7.89559208,176.22,176.17,7.19559208]
["bitfinex","SOLUSD",1762180792466,3.79988246,176.21,176.17,7.19559208]
["bitfinex","SOLUSD",1762180792667,3.79988246,176.21,176.16,5.67664183]
["bitfinex","SOLUSD",1762180792668,3.79988246,176.2,176.16,5.67664183]
["bitfinex","SOLUSD",1762180792883,3.79988246,176.19,176.16,12.87223391]
["bitfinex","SOLUSD",1762180793066,4.49987542,176.19,176.16,7.19559208]
["bitfinex","SOLUSD",1762180793268,0.7,176.19,176.16,7.19559208]
["bitfinex","SOLUSD",1762180793462,7.19559208,176.21,176.13,36.73838881]
["bitfinex","SOLUSD",1762180793463,4.4999115,176.18,176.15,7.19559208]
["bitfinex","SOLUSD",1762180793678,3.7999115,176.17,176.15,7.19559208]
["bitfinex","SOLUSD",1762180794182,0.7,176.19,176.13,36.73838881]
["bitfinex","SOLUSD",1762180794380,3.7999115,176.18,176.15,7.19559208]
["bitfinex","SOLUSD",1762180794580,0.7,176.19,176.15,7.19559208]
["bitfinex","SOLUSD",1762180794886,3.80039607,176.18,176.15,7.19559208]
["bitfinex","SOLUSD",1762180795084,3.80039607,176.17,176.15,7.19559208]
["bitfinex","SOLUSD",1762180795282,3.80039607,176.18,176.15,7.19559208]
["bitfinex","SOLUSD",1762180795490,3.80039607,176.17,176.15,7.19559208]
["bitfinex","SOLUSD",1762180795672,3.80039607,176.18,176.15,7.19559208]
["bitfinex","SOLUSD",1762180795869,0.7,176.19,176.15,7.19559208]
["bitfinex","SOLUSD",1762180795870,3.80039607,176.17,176.15,7.19559208]
["bitfinex","SOLUSD",1762180796072,3.80039607,176.18,176.15,7.19559208]
["bitfinex","SOLUSD",1762180796286,3.80039607,176.18,176.13,31.06082769]
["bitfinex","SOLUSD",1762180796287,3.80039607,176.17,176.13,26.2695832]
["bitfinex","SOLUSD",1762180796488,10.99598815,176.16,176.11,7.19559208]
["bitfinex","SOLUSD",1762180796690,3.80039607,176.15,176.11,12.87371564]
["bitfinex","SOLUSD",1762180796993,3.80039607,176.15,176.11,13.55371564]
["bitfinex","SOLUSD",1762180797582,3.80039607,176.15,176.14,7.19559208]
["bitfinex","SOLUSD",1762180797781,3.80039607,176.19,176.14,7.19559208]
["bitfinex","SOLUSD",1762180798091,3.80039607,176.18,176.17,7.19559208]
["bitfinex","SOLUSD",1762180798390,0.7,176.2,176.14,20.592]
["bitfinex","SOLUSD",1762180798391,4.50039607,176.19,176.14,20.592]
["bitfinex","SOLUSD",1762180798577,7.19559208,176.17,176.09,0.68]
["bitfinex","SOLUSD",1762180798770,7.19559208,176.17,176.11,7.19559208]
["bitfinex","SOLUSD",1762180798771,3.80039607,176.16,176.11,7.19559208]
["bitfinex","SOLUSD",1762180798973,3.80039607,176.15,176.11,7.19559208]
["bitfinex","SOLUSD",1762180799172,3.80039607,176.14,176.02,9.78882769]
["bitfinex","SOLUSD",1762180799483,11.69598815,176.14,176.07,9.78882769]
["bitfinex","SOLUSD",1762180799788,4.8835116,176.18,176.08,7.19559208]
["bitfinex","SOLUSD",1762180799789,11.69598815,176.13,176.08,7.19559208]
["bitfinex","SOLUSD",1762180799977,0.7,176.13,176.09,7.19559208]
["bitfinex","SOLUSD",1762180800180,3.79949626,176.13,176.09,7.19559208]
["bitfinex","SOLUSD",1762180800370,3.79949626,176.13,176.02,48.28996704]
["bitfinex","SOLUSD",1762180800371,7.19559208,176.11,176.02,0.68]
["bitfinex","SOLUSD",1762180800571,3.79949626,176.12,176.04,7.19559208]
["bitfinex","SOLUSD",1762180800572,7.19559208,176.09,176.04,7.19559208]
["bitfinex","SOLUSD",1762180800881,0.14216157,176.13,176.06,7.19559208]
["bitfinex","SOLUSD",1762180801075,4.49897134,176.12,176.08,7.19559208]
["bitfinex","SOLUSD",1762180801400,7.89559208,176.11,176.03,5.68057065]
["bitfinex","SOLUSD",1762180801603,0.7,176.11,176.06,7.19559208]
["bitfinex","SOLUSD",1762180801794,7.19559208,176.09,176.01,0.68]
["bitfinex","SOLUSD",1762180802103,7.19559208,176.08,176.01,0.68]
["bitfinex","SOLUSD",1762180802396,0.71,176.09,176.04,7.19559208]
["bitfinex","SOLUSD",1762180802596,0.71,176.09,176.06,7.19559208]
["bitfinex","SOLUSD",1762180802770,0.71,176.09,176.06,12.87540495]
["bitfinex","SOLUSD",1762180803801,0.71,176.09,176.06,7.19559208]
["bitfinex","SOLUSD",1762180803985,7.19559208,176.07,175.98,104.2]
["bitfinex","SOLUSD",1762180804173,7.19559208,176.06,176.01,7.19559208]
["bitfinex","SOLUSD",1762180804373,7.19559208,176.07,176.01,7.19559208]
["bitfinex","SOLUSD",1762180804567,7.90559208,176.08,176.02,7.19559208]
["bitfinex","SOLUSD",1762180804773,0.71,176.08,176.03,5.68084985]
["bitfinex","SOLUSD",1762180805005,0.71,176.08,176.05,7.19559208]
["bitfinex","SOLUSD",1762180805174,27.92975365,176.1,176.06,7.19559208]
["bitfinex","SOLUSD",1762180805175,0.71,176.1,176.06,7.19559208]
["bitfinex","SOLUSD",1762180805375,0.71,176.09,176.05,7.19559208]
["bitfinex","SOLUSD",1762180805575,7.19559208,176.07,176.02,7.19559208]
["bitfinex","SOLUSD",1762180806197,0.71,176.06,175.99,0.71]
["bitfinex","SOLUSD",1762180806505,0.71,176.06,176.02,7.19559208]
["bitfinex","SOLUSD",1762180806701,7.90559208,176.06,176.01,7.19559208]
["bitfinex","SOLUSD",1762180807000,7.90559208,176.06,176.02,5.68117259]
["bitfinex","SOLUSD",1762180807307,7.90559208,176.05,176.0,27.78759208]
["bitfinex","SOLUSD",1762180807471,7.19559208,176.03,175.98,7.39559208]
["bitfinex","SOLUSD",1762180807675,7.19559208,176.03,175.98,13.07791126]
["bitfinex","SOLUSD",1762180807903,0.71,176.02,175.98,13.07793516]
["bitfinex","SOLUSD",1762180808189,6.34527393,176.13,176.01,7.19559208]
["bitfinex","SOLUSD",1762180808190,0.71,176.09,176.01,7.19559208]
["bitfinex","SOLUSD",1762180808401,0.71,176.09,176.07,7.19559208]
["bitfinex","SOLUSD",1762180808594,0.71,176.09,176.06,7.19559208]
["bitfinex","SOLUSD",1762180809111,0.71,176.09,176.02,7.19559208]
["bitfinex","SOLUSD",1762180809112,7.19559208,176.08,176.02,7.19559208]
["bitfinex","SOLUSD",1762180809274,0.71,176.07,176.02,7.19559208]
["bitfinex","SOLUSD",1762180809476,0.71,176.09,176.06,7.19559208]
["bitfinex","SOLUSD",1762180809684,0.71,176.09,176.03,7.19559208]
["bitfinex","SOLUSD",1762180809882,7.90559208,176.09,176.01,19.88516276]
["bitfinex","SOLUSD",1762180810078,7.90559208,176.09,176.04,7.19559208]
["bitfinex","SOLUSD",1762180810292,0.71,176.08,176.04,7.19559208]
["bitfinex","SOLUSD",1762180810679,7.19559208,176.07,176.02,7.19559208]
["bitfinex","SOLUSD",1762180810910,7.19559208,176.07,176.01,7.19559208]
["bitfinex","SOLUSD",1762180811113,0.71,176.07,176.01,7.19559208]
["bitfinex","SOLUSD",1762180811317,0.71,176.07,176.03,7.19559208]
["bitfinex","SOLUSD",1762180811482,0.71,176.07,176.02,7.19559208]
["bitfinex","SOLUSD",1762180811483,7.90559208,176.07,176.02,7.19559208]
["bitfinex","SOLUSD",1762180811679,7.90559208,176.07,176.01,7.19559208]
["bitfinex","SOLUSD",1762180811876,7.19559208,176.05,176.0,7.19559208]
["bitfinex","SOLUSD",1762180812182,0.71,176.04,176.0,7.19559208]
["bitfinex","SOLUSD",1762180812375,0.71,176.07,176.03,7.19559208]
["bitfinex","SOLUSD",1762180812576,7.19559208,176.06,176.0,7.19559208]
["bitfinex","SOLUSD",1762180812792,7.90559208,176.07,176.01,7.19559208]
["bitfinex","SOLUSD",1762180812996,7.19559208,176.06,176.01,7.19559208]
["bitfinex","SOLUSD",1762180813202,7.90559208,176.06,176.01,7.19559208]
["bitfinex","SOLUSD",1762180813510,0.71,176.05,176.01,7.19559208]
["bitfinex","SOLUSD",1762180814013,0.71,176.05,176.0,12.87732706]
["bitfinex","SOLUSD",1762180814219,0.71,176.05,176.0,7.19559208]
["bitfinex","SOLUSD",1762180814400,0.71,176.05,176.0,12.87732909]
["bitfinex","SOLUSD",1762180814799,0.71,176.08,176.04,7.19559208]
["bitfinex","SOLUSD",1762180815018,0.71,176.08,176.04,12.87594629]
["bitfinex","SOLUSD",1762180815211,0.71,176.08,176.01,0.71]
["bitfinex","SOLUSD",1762180815517,7.19559208,176.05,175.99,5.68214103]
["bitfinex","SOLUSD",1762180815722,0.71,176.04,175.99,12.87773311]
["bitfinex","SOLUSD",1762180816218,0.71,176.04,176.0,7.19559208]
["bitfinex","SOLUSD",1762180816520,0.71,176.04,175.99,6.39214103]
["bitfinex","SOLUSD",1762180816521,7.90559208,176.04,175.99,5.68214103]
["bitfinex","SOLUSD",1762180816695,7.19559208,176.0,175.98,0.2]
["bitfinex","SOLUSD",1762180817088,7.90559208,176.0,175.98,0.2]
["bitfinex","SOLUSD",1762180817403,7.90559208,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762180818599,8.04775365,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762180819384,58.04775365,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762180819613,71.60244163,175.99,175.98,0.2]
["bitfinex","SOLUSD",1762180819811,0.14216157,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762180819991,31.69561394,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762180820192,32.40561394,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762180820898,42.19444163,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762180821096,34.99884955,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762180821417,28.79803371,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762180821715,43.08763305,175.95,175.94,0.2]
["bitfinex","SOLUSD",1762180822017,50.0,175.88,175.83,0.2]
["bitfinex","SOLUSD",1762180822215,7.19559208,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762180822405,7.90559208,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762180823413,0.71,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762180824237,8.04775365,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762180825290,3.76586029,175.86,175.83,0.2]
["bitfinex","SOLUSD",1762180825503,3.76586029,175.87,175.83,5.8873116]
["bitfinex","SOLUSD",1762180825704,7.19559208,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762180825910,7.33775365,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762180826228,58.04775365,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762180826436,71.60244163,175.84,175.83,0.2]
["bitfinex","SOLUSD",1762180827489,0.14216157,175.81,175.78,0.1]
["bitfinex","SOLUSD",1762180827818,0.7,175.86,175.8,7.19559208]
["bitfinex","SOLUSD",1762180828000,0.7,175.85,175.8,7.19559208]
["bitfinex","SOLUSD",1762180828200,7.33775365,175.84,175.78,5.78889652]
["bitfinex","SOLUSD",1762180828519,4.86931669,175.84,175.78,10.65821321]
["bitfinex","SOLUSD",1762180828717,0.84216157,175.83,175.78,10.65821321]
["bitfinex","SOLUSD",1762180828901,0.84216157,175.83,175.79,4.86931669]
["bitfinex","SOLUSD",1762180829216,0.84216157,175.83,175.78,20.01121987]
["bitfinex","SOLUSD",1762180829217,0.7,175.83,175.8,10.55753674]
["bitfinex","SOLUSD",1762180829400,0.7,175.83,175.8,5.68822005]
["bitfinex","SOLUSD",1762180829811,0.7,175.83,175.78,4.96931669]
["bitfinex","SOLUSD",1762180829996,0.7,175.83,175.78,31.25013598]
["bitfinex","SOLUSD",1762180830198,0.7,175.83,175.79,4.86931669]
["bitfinex","SOLUSD",1762180830403,3.72707713,175.85,175.8,4.86931669]
["bitfinex","SOLUSD",1762180830719,5.35720885,175.87,175.82,4.86931669]
["bitfinex","SOLUSD",1762180830720,0.14216157,175.86,175.82,4.86931669]
["bitfinex","SOLUSD",1762180831029,0.7,175.85,175.81,4.86931669]
["bitfinex","SOLUSD",1762180831202,9.29639382,175.85,175.79,4.86931669]
["bitfinex","SOLUSD",1762180831399,5.56931669,175.85,175.8,4.86931669]
["bitfinex","SOLUSD",1762180832141,5.01147826,175.84,175.79,4.86931669]
["bitfinex","SOLUSD",1762180832314,4.86931669,175.8,175.78,0.1]
["bitfinex","SOLUSD",1762180832503,5.01147826,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180833095,0.14216157,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180833296,8.73855539,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180833631,5.01147826,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180833932,9.38855539,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180834728,8.73855539,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180836302,0.14216157,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180836506,8.73855539,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180836707,5.66147826,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180837108,4.5192387,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180837309,5.66147826,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180837708,9.38855539,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180837910,5.01147826,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180838107,0.14216157,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180838408,9.38855539,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180838812,4.5192387,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180839004,9.38855539,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180840228,14.30806639,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180840426,19.17738308,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180840605,3.72707713,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180840928,4.65720885,175.81,175.78,11.31824603]
["bitfinex","SOLUSD",1762180840929,3.72707713,175.81,175.78,11.31824603]
["bitfinex","SOLUSD",1762180841116,0.65,175.8,175.78,0.1]
["bitfinex","SOLUSD",1762180841317,3.72707713,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180841642,3.72707713,175.82,175.78,11.31824603]
["bitfinex","SOLUSD",1762180841804,4.86931669,175.83,175.78,10.65824603]
["bitfinex","SOLUSD",1762180841805,3.72707713,175.81,175.78,10.65824603]
["bitfinex","SOLUSD",1762180842009,4.86931669,175.83,175.78,5.78892934]
["bitfinex","SOLUSD",1762180842010,3.72707713,175.8,175.78,5.78892934]
["bitfinex","SOLUSD",1762180842214,3.72707713,175.81,175.78,6.44892934]
["bitfinex","SOLUSD",1762180842522,3.72707713,175.8,175.78,11.31824603]
["bitfinex","SOLUSD",1762180842831,5.51931669,175.83,175.78,11.31824603]
["bitfinex","SOLUSD",1762180842832,3.72707713,175.79,175.78,11.31824603]
["bitfinex","SOLUSD",1762180843131,3.72707713,175.82,175.78,6.44892934]
["bitfinex","SOLUSD",1762180843336,3.72707713,175.81,175.78,6.44892934]
["bitfinex","SOLUSD",1762180843650,3.72707713,175.8,175.78,6.44892934]
["bitfinex","SOLUSD",1762180843805,3.72707713,175.79,175.78,6.44892934]
["bitfinex","SOLUSD",1762180844131,3.72707713,175.82,175.78,6.44892934]
["bitfinex","SOLUSD",1762180844339,10.17652554,175.83,175.79,0.66]
["bitfinex","SOLUSD",1762180844340,3.72707713,175.81,175.79,0.66]
["bitfinex","SOLUSD",1762180844544,20.592,175.85,175.79,0.66]
["bitfinex","SOLUSD",1762180844545,3.73213919,175.82,175.8,4.86931669]
["bitfinex","SOLUSD",1762180844743,4.65720885,175.87,175.81,4.86931669]
["bitfinex","SOLUSD",1762180844903,4.65720885,175.91,175.82,20.592]
["bitfinex","SOLUSD",1762180845110,3.73372255,175.9,175.83,9.78882769]
["bitfinex","SOLUSD",1762180845429,3.73372255,175.89,175.84,19.90445859]
["bitfinex","SOLUSD",1762180845617,3.73372255,175.88,175.85,0.66]
["bitfinex","SOLUSD",1762180845812,3.73493943,175.92,175.85,0.66]
["bitfinex","SOLUSD",1762180846126,20.592,175.96,175.85,0.66]
["bitfinex","SOLUSD",1762180846127,3.73493943,175.91,175.9,4.86931669]
["bitfinex","SOLUSD",1762180846330,3.73493943,175.91,175.9,25.46131669]
["bitfinex","SOLUSD",1762180846517,3.73493943,175.91,175.9,26.12131669]
["bitfinex","SOLUSD",1762180847112,3.73493943,175.91,175.9,5.52931669]
["bitfinex","SOLUSD",1762180847432,3.73493943,175.91,175.9,11.21436501]
["bitfinex","SOLUSD",1762180847904,4.65720885,175.94,175.9,55.8078135]
["bitfinex","SOLUSD",1762180848215,9.5179109,175.99,175.9,55.8078135]
["bitfinex","SOLUSD",1762180848216,4.65720885,175.99,175.93,25.46131669]
["bitfinex","SOLUSD",1762180848412,4.65720885,176.0,175.96,4.86931669]
["bitfinex","SOLUSD",1762180848612,4.65720885,176.0,175.97,4.86931669]
["bitfinex","SOLUSD",1762180848929,4.65720885,176.0,175.96,4.86931669]
["bitfinex","SOLUSD",1762180849123,4.65720885,176.0,175.97,4.86931669]
["bitfinex","SOLUSD",1762180849427,4.65720885,176.0,175.97,10.55194453]
["bitfinex","SOLUSD",1762180849830,4.65720885,176.0,175.98,4.86931669]
["bitfinex","SOLUSD",1762180850003,4.65720885,176.0,175.97,4.86931669]
["bitfinex","SOLUSD",1762180850826,4.65720885,176.01,175.97,4.86931669]
["bitfinex","SOLUSD",1762180851023,4.65720885,176.01,175.96,10.55236738]
["bitfinex","SOLUSD",1762180851210,4.65720885,176.01,175.96,11.21236738]
["bitfinex","SOLUSD",1762180851527,4.65720885,176.02,175.97,5.52931669]
["bitfinex","SOLUSD",1762180852027,0.14216157,176.02,175.98,4.86931669]
["bitfinex","SOLUSD",1762180852431,0.65,176.01,175.93,6.34379656]
["bitfinex","SOLUSD",1762180852634,5.01147826,176.0,175.95,4.86931669]
["bitfinex","SOLUSD",1762180853019,0.79216157,176.0,175.95,0.66]
["bitfinex","SOLUSD",1762180853325,5.66147826,176.0,175.96,5.68310979]
["bitfinex","SOLUSD",1762180853523,5.66147826,176.0,175.95,5.52931669]
["bitfinex","SOLUSD",1762180853524,5.01147826,176.0,175.95,5.52931669]
["bitfinex","SOLUSD",1762180853721,5.01147826,176.0,175.95,0.66]
["bitfinex","SOLUSD",1762180853722,0.79216157,176.0,175.95,0.66]
["bitfinex","SOLUSD",1762180853917,5.01147826,175.98,175.92,4.86931669]
["bitfinex","SOLUSD",1762180854128,0.14216157,175.98,175.93,5.52931669]
["bitfinex","SOLUSD",1762180854322,0.14216157,175.98,175.94,4.86931669]
["bitfinex","SOLUSD",1762180854509,0.14216157,175.99,175.94,5.52931669]
["bitfinex","SOLUSD",1762180854910,0.14216157,175.99,175.95,0.66]
["bitfinex","SOLUSD",1762180855528,4.65720885,176.01,175.97,4.86931669]
["bitfinex","SOLUSD",1762180855716,4.65720885,176.02,175.97,4.86931669]
["bitfinex","SOLUSD",1762180855920,4.65720885,176.02,175.98,4.86931669]
["bitfinex","SOLUSD",1762180856233,0.14216157,176.02,175.98,4.86931669]
["bitfinex","SOLUSD",1762180856429,5.30720885,176.05,175.99,4.86931669]
["bitfinex","SOLUSD",1762180856635,10.17652554,176.05,175.99,4.86931669]
["bitfinex","SOLUSD",1762180856823,0.14216157,176.04,175.99,4.86931669]
["bitfinex","SOLUSD",1762180857131,5.01147826,176.04,175.99,4.86931669]
["bitfinex","SOLUSD",1762180857434,4.86931669,176.03,175.98,4.86931669]
["bitfinex","SOLUSD",1762180857731,5.51931669,176.04,175.99,11.21133356]
["bitfinex","SOLUSD",1762180857928,4.86931669,176.03,175.99,5.68201687]
["bitfinex","SOLUSD",1762180858432,10.17652554,176.04,175.99,11.21133356]
["bitfinex","SOLUSD",1762180858629,10.17652554,176.04,176.0,5.52931669]
["bitfinex","SOLUSD",1762180858630,4.65720885,176.04,176.0,5.52931669]
["bitfinex","SOLUSD",1762180858931,9.52652554,176.05,176.0,5.52931669]
["bitfinex","SOLUSD",1762180859114,5.30720885,176.05,176.0,5.52931669]
["bitfinex","SOLUSD",1762180859523,25.46131669,176.06,176.01,11.21053844]
["bitfinex","SOLUSD",1762180859828,25.46131669,176.06,176.01,6.34122175]
["bitfinex","SOLUSD",1762180860130,3.75994885,176.05,176.01,6.34122175]
["bitfinex","SOLUSD",1762180860314,3.75994885,176.04,176.01,6.34122175]
["bitfinex","SOLUSD",1762180860516,4.86931669,176.02,175.98,5.682395]
["bitfinex","SOLUSD",1762180860717,8.62926554,176.01,175.96,11.21237506]
["bitfinex","SOLUSD",1762180860916,3.75994885,176.0,175.99,4.86931669]
["bitfinex","SOLUSD",1762180861119,4.86931669,176.0,175.94,26.12131669]
["bitfinex","SOLUSD",1762180861335,4.86931669,175.96,175.92,9.28926554]
["bitfinex","SOLUSD",1762180861520,4.86931669,175.94,175.92,14.97364253]
["bitfinex","SOLUSD",1762180861726,3.75994885,175.93,175.92,9.28926554]
["bitfinex","SOLUSD",1762180861926,3.75994885,175.94,175.92,14.97361579]
["bitfinex","SOLUSD",1762180862126,3.75994885,175.93,175.92,0.66]
["bitfinex","SOLUSD",1762180862437,3.75994885,175.93,175.84,5.30720885]
["bitfinex","SOLUSD",1762180862641,4.86931669,175.88,175.82,4.86931669]
["bitfinex","SOLUSD",1762180863053,3.75994885,175.87,175.83,0.67]
["bitfinex","SOLUSD",1762180863219,3.76233987,175.86,175.83,0.67]
["bitfinex","SOLUSD",1762180863547,3.76233987,175.86,175.83,5.53931669]
["bitfinex","SOLUSD",1762180863728,8.63165656,175.88,175.83,0.67]
["bitfinex","SOLUSD",1762180863930,0.66,175.9,175.8,0.67]
["bitfinex","SOLUSD",1762180863931,4.86931669,175.85,175.8,0.67]
["bitfinex","SOLUSD",1762180864233,4.86931669,175.81,175.78,0.1]
["bitfinex","SOLUSD",1762180864418,5.01147826,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180864622,8.77381813,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180864937,73.87985467,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180865142,123.87985467,175.79,175.78,0.1]
["bitfinex","SOLUSD",1762180865646,4.86931669,175.76,175.71,6.36115093]
["bitfinex","SOLUSD",1762180865829,3.76233987,175.75,175.71,6.36115093]
["bitfinex","SOLUSD",1762180866030,4.86931669,175.76,175.71,6.36115093]
["bitfinex","SOLUSD",1762180866232,3.75865094,175.75,175.72,5.53931669]
["bitfinex","SOLUSD",1762180866536,3.75865094,175.77,175.73,4.86931669]
["bitfinex","SOLUSD",1762180866735,3.75865094,175.76,175.72,5.53931669]
["bitfinex","SOLUSD",1762180866931,8.62796763,175.77,175.72,5.53931669]
["bitfinex","SOLUSD",1762180867124,3.75865094,175.76,175.72,0.67]
["bitfinex","SOLUSD",1762180867324,3.75865094,175.76,175.7,0.1]
["bitfinex","SOLUSD",1762180867325,4.86931669,175.75,175.7,0.1]
["bitfinex","SOLUSD",1762180867530,4.86931669,175.73,175.7,0.1]
["bitfinex","SOLUSD",1762180867733,5.01147826,175.74,175.7,26.38348912]
["bitfinex","SOLUSD",1762180867935,5.01147826,175.74,175.7,0.1]
["bitfinex","SOLUSD",1762180867936,8.7701292,175.74,175.7,0.1]
["bitfinex","SOLUSD",1762180868134,8.7701292,175.74,175.7,5.7914898]
["bitfinex","SOLUSD",1762180868332,5.01147826,175.74,175.7,6.4614898]
["bitfinex","SOLUSD",1762180868649,5.01147826,175.74,175.7,6.46135862]
["bitfinex","SOLUSD",1762180869140,0.14216157,175.74,175.7,11.33067531]
["bitfinex","SOLUSD",1762180869346,0.14216157,175.74,175.7,0.77]
["bitfinex","SOLUSD",1762180869542,8.62796763,175.76,175.71,11.23034911]
["bitfinex","SOLUSD",1762180869849,0.14216157,175.73,175.7,0.1]
["bitfinex","SOLUSD",1762180870024,5.01147826,175.71,175.7,0.1]
["bitfinex","SOLUSD",1762180871233,5.67147826,175.71,175.7,0.1]
["bitfinex","SOLUSD",1762180871760,39.80011592,175.71,175.7,0.1]
["bitfinex","SOLUSD",1762180871960,50.0,175.69,175.6,0.1]
["bitfinex","SOLUSD",1762180872252,4.86931669,175.65,175.6,6.46467765]
["bitfinex","SOLUSD",1762180872631,4.86931669,175.65,175.61,0.67]
["bitfinex","SOLUSD",1762180872952,4.86931669,175.65,175.6,0.1]
["bitfinex","SOLUSD",1762180872953,4.86931669,175.64,175.6,0.1]
["bitfinex","SOLUSD",1762180873435,0.66,175.65,175.6,0.1]
["bitfinex","SOLUSD",1762180873436,0.14216157,175.62,175.6,0.1]
["bitfinex","SOLUSD",1762180873631,5.01147826,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180873831,0.14216157,175.62,175.6,0.1]
["bitfinex","SOLUSD",1762180874036,5.01147826,175.62,175.6,0.1]
["bitfinex","SOLUSD",1762180874247,0.14216157,175.62,175.6,0.1]
["bitfinex","SOLUSD",1762180874553,0.14216157,175.65,175.6,6.46476082]
["bitfinex","SOLUSD",1762180874753,0.14216157,175.65,175.61,4.86931669]
["bitfinex","SOLUSD",1762180874965,5.01147826,175.65,175.6,25.57097956]
["bitfinex","SOLUSD",1762180875127,5.01147826,175.65,175.6,20.70166287]
["bitfinex","SOLUSD",1762180875327,5.01147826,175.65,175.6,25.57097956]
["bitfinex","SOLUSD",1762180875549,5.01147826,175.65,175.6,11.33407751]
["bitfinex","SOLUSD",1762180875728,20.592,175.68,175.62,4.86931669]
["bitfinex","SOLUSD",1762180875938,25.46131669,175.69,175.64,4.86931669]
["bitfinex","SOLUSD",1762180876143,4.86931669,175.69,175.64,4.86931669]
["bitfinex","SOLUSD",1762180876540,4.86931669,175.7,175.64,5.53931669]
["bitfinex","SOLUSD",1762180876744,4.86931669,175.69,175.64,5.53931669]
["bitfinex","SOLUSD",1762180876938,4.86931669,175.67,175.6,20.03166287]
["bitfinex","SOLUSD",1762180877147,0.14216157,175.65,175.6,24.90097956]
["bitfinex","SOLUSD",1762180877470,0.14216157,175.65,175.62,4.86931669]
["bitfinex","SOLUSD",1762180877644,0.14216157,175.7,175.64,10.56278059]
["bitfinex","SOLUSD",1762180877970,4.86931669,175.67,175.62,20.592]
["bitfinex","SOLUSD",1762180878260,50.14216157,175.68,175.62,26.28608673]
["bitfinex","SOLUSD",1762180878261,5.01147826,175.65,175.62,26.28608673]
["bitfinex","SOLUSD",1762180878955,5.52931669,175.64,175.6,5.79447417]
["bitfinex","SOLUSD",1762180879162,4.86931669,175.64,175.6,5.79447417]
["bitfinex","SOLUSD",1762180879755,4.86931669,175.62,175.6,0.1]
["bitfinex","SOLUSD",1762180879952,5.01147826,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180880459,5.67147826,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180880635,55.67147826,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180881258,0.80216157,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180881458,5.67147826,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180881962,15.46030595,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180882441,5.01147826,175.62,175.6,0.1]
["bitfinex","SOLUSD",1762180882645,5.01147826,175.62,175.6,5.79469404]
["bitfinex","SOLUSD",1762180882646,0.14216157,175.62,175.6,5.79469404]
["bitfinex","SOLUSD",1762180882976,4.86931669,175.65,175.6,11.33401073]
["bitfinex","SOLUSD",1762180883143,4.86931669,175.65,175.6,4.96931669]
["bitfinex","SOLUSD",1762180883337,0.14216157,175.64,175.6,0.1]
["bitfinex","SOLUSD",1762180883545,0.14216157,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180883744,5.01147826,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180884043,115.46030595,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180884744,136.05230595,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180885059,119.17689774,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180886069,115.46030595,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180888149,136.05230595,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180888346,138.42820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180889343,37.76820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180889541,38.48820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180890154,88.48820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180890559,138.48820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180891741,87.76820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180891939,88.48820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180892358,138.48820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180893953,88.48820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180894153,37.76820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180894357,88.48820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180895161,138.48820469,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180895465,142.19557433,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180895845,128.17619191,175.61,175.6,0.1]
["bitfinex","SOLUSD",1762180896050,128.17619191,175.61,175.42,31.48286855]
["bitfinex","SOLUSD",1762180896051,59.93098926,175.56,175.5,0.7]
["bitfinex","SOLUSD",1762180896346,7.24521543,175.51,175.45,7.24521543]
["bitfinex","SOLUSD",1762180896559,7.24521543,175.5,175.48,0.8]
["bitfinex","SOLUSD",1762180896759,7.24521543,175.51,175.48,0.8]
["bitfinex","SOLUSD",1762180896969,0.14216157,175.51,175.48,0.8]
["bitfinex","SOLUSD",1762180897166,0.14216157,175.51,175.48,6.49864733]
["bitfinex","SOLUSD",1762180897349,7.387377,175.51,175.48,6.49864733]
["bitfinex","SOLUSD",1762180897550,7.387377,175.51,175.49,0.7]
["bitfinex","SOLUSD",1762180898071,7.387377,175.51,175.49,6.39831758]
["bitfinex","SOLUSD",1762180899463,7.24521543,175.55,175.5,7.94521543]
["bitfinex","SOLUSD",1762180899675,0.14216157,175.55,175.5,0.7]
["bitfinex","SOLUSD",1762180899850,7.24521543,175.52,175.5,0.7]
["bitfinex","SOLUSD",1762180900445,7.24521543,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762180900649,3.85481813,175.54,175.48,0.1]
["bitfinex","SOLUSD",1762180900650,3.85481813,175.54,175.5,7.24521543]
["bitfinex","SOLUSD",1762180900958,0.14216157,175.54,175.5,7.24521543]
["bitfinex","SOLUSD",1762180901161,7.24521543,175.53,175.48,27.99039718]
["bitfinex","SOLUSD",1762180901358,10.95787199,175.53,175.5,0.7]
["bitfinex","SOLUSD",1762180901656,0.14216157,175.54,175.5,7.94521543]
["bitfinex","SOLUSD",1762180901864,0.14216157,175.54,175.51,7.24521543]
["bitfinex","SOLUSD",1762180902062,7.24521543,175.56,175.53,12.94224727]
["bitfinex","SOLUSD",1762180902063,3.7188907,175.56,175.53,12.94224727]
["bitfinex","SOLUSD",1762180902261,3.7188907,175.55,175.54,0.7]
["bitfinex","SOLUSD",1762180902452,3.7188907,175.55,175.52,5.69729292]
["bitfinex","SOLUSD",1762180902653,3.7188907,175.54,175.51,0.7]
["bitfinex","SOLUSD",1762180902863,3.7188907,175.53,175.51,6.39762169]
["bitfinex","SOLUSD",1762180903171,7.24521543,175.55,175.51,6.39762169]
["bitfinex","SOLUSD",1762180903172,3.7188907,175.52,175.51,6.39762169]
["bitfinex","SOLUSD",1762180903872,3.7188907,175.55,175.51,27.88703972]
["bitfinex","SOLUSD",1762180904049,3.7188907,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1762180904249,3.7188907,175.54,175.53,12.94224727]
["bitfinex","SOLUSD",1762180904470,69.30673859,175.62,175.53,12.94224727]
["bitfinex","SOLUSD",1762180904471,4.64573974,175.59,175.53,27.88482688]
["bitfinex","SOLUSD",1762180904670,4.64573974,175.62,175.56,20.592]
["bitfinex","SOLUSD",1762180904974,4.64573974,175.68,175.57,9.78882769]
["bitfinex","SOLUSD",1762180905151,0.14216157,175.67,175.57,10.48882769]
["bitfinex","SOLUSD",1762180905478,7.24521543,175.63,175.58,0.7]
["bitfinex","SOLUSD",1762180905775,7.24521543,175.64,175.58,7.94521543]
["bitfinex","SOLUSD",1762180905972,0.14216157,175.62,175.58,7.24521543]
["bitfinex","SOLUSD",1762180906167,7.24521543,175.61,175.56,26.9877651]
["bitfinex","SOLUSD",1762180906352,4.64573974,175.61,175.57,0.7]
["bitfinex","SOLUSD",1762180906557,4.64573974,175.61,175.57,7.94521543]
["bitfinex","SOLUSD",1762180906759,4.64573974,175.62,175.58,7.24521543]
["bitfinex","SOLUSD",1762180906965,4.64573974,175.62,175.59,0.7]
["bitfinex","SOLUSD",1762180907265,4.64573974,175.62,175.51,9.78882769]
["bitfinex","SOLUSD",1762180907266,7.24521543,175.6,175.55,13.64155396]
["bitfinex","SOLUSD",1762180907466,11.89095517,175.58,175.53,34.23419822]
["bitfinex","SOLUSD",1762180907669,7.24521543,175.57,175.53,26.98898279]
["bitfinex","SOLUSD",1762180907971,7.24521543,175.56,175.53,6.39698279]
["bitfinex","SOLUSD",1762180908150,4.64573974,175.56,175.54,0.7]
["bitfinex","SOLUSD",1762180909156,4.64573974,175.55,175.53,5.69698279]
["bitfinex","SOLUSD",1762180909379,4.64573974,175.55,175.53,6.39698279]
["bitfinex","SOLUSD",1762180909675,4.64573974,175.55,175.51,7.24521543]
["bitfinex","SOLUSD",1762180909878,4.64573974,175.55,175.53,0.7]
["bitfinex","SOLUSD",1762180910266,4.64573974,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1762180911366,4.64573974,175.55,175.52,19.94074417]
["bitfinex","SOLUSD",1762180911575,4.64573974,175.55,175.52,20.64074417]
["bitfinex","SOLUSD",1762180911879,11.89095517,175.55,175.51,5.69752445]
["bitfinex","SOLUSD",1762180912063,7.24521543,175.53,175.49,0.7]
["bitfinex","SOLUSD",1762180912384,4.72208575,175.52,175.5,7.94521543]
["bitfinex","SOLUSD",1762180912606,4.72208575,175.51,175.47,0.7]
["bitfinex","SOLUSD",1762180912878,0.72,175.55,175.46,20.592]
["bitfinex","SOLUSD",1762180912879,4.72208575,175.5,175.48,13.74370965]
["bitfinex","SOLUSD",1762180913061,4.72208575,175.5,175.48,5.79849422]
["bitfinex","SOLUSD",1762180913264,4.72208575,175.5,175.48,6.49849422]
["bitfinex","SOLUSD",1762180914386,4.72208575,175.5,175.49,0.7]
["bitfinex","SOLUSD",1762180914571,6.2096118,175.51,175.49,0.7]
["bitfinex","SOLUSD",1762180915290,4.73242168,175.52,175.49,0.7]
["bitfinex","SOLUSD",1762180915480,4.73242168,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762180915981,4.73242168,175.53,175.51,0.7]
["bitfinex","SOLUSD",1762180916372,4.73242168,175.54,175.51,0.7]
["bitfinex","SOLUSD",1762180916560,3.79168774,175.53,175.51,0.7]
["bitfinex","SOLUSD",1762180916759,3.79168774,175.52,175.51,0.7]
["bitfinex","SOLUSD",1762180916961,4.73242168,175.56,175.53,20.592]
["bitfinex","SOLUSD",1762180917261,4.73242168,175.56,175.51,0.7]
["bitfinex","SOLUSD",1762180917262,4.73242168,175.58,175.54,20.592]
["bitfinex","SOLUSD",1762180917679,4.73242168,175.58,175.55,20.63733978]
["bitfinex","SOLUSD",1762180917877,4.73242168,175.59,175.55,20.63733978]
["bitfinex","SOLUSD",1762180918077,7.25026322,175.63,175.56,0.7]
["bitfinex","SOLUSD",1762180918078,4.73242168,175.6,175.56,0.7]
["bitfinex","SOLUSD",1762180918361,4.73242168,175.6,175.55,6.39638279]
["bitfinex","SOLUSD",1762180918562,7.25026322,175.56,175.5,0.7]
["bitfinex","SOLUSD",1762180918772,7.25026322,175.54,175.51,19.94188364]
["bitfinex","SOLUSD",1762180919204,4.73242168,175.56,175.52,0.7]
["bitfinex","SOLUSD",1762180919494,7.25026322,175.55,175.51,19.94188364]
["bitfinex","SOLUSD",1762180919887,4.73242168,175.57,175.51,20.64188364]
["bitfinex","SOLUSD",1762180920076,7.25026322,175.55,175.51,20.64188364]
["bitfinex","SOLUSD",1762180920272,7.25026322,175.55,175.49,5.69807628]
["bitfinex","SOLUSD",1762180920273,7.25026322,175.52,175.49,5.69807628]
["bitfinex","SOLUSD",1762180920676,7.25026322,175.52,175.49,6.39807628]
["bitfinex","SOLUSD",1762180920879,11.9826849,175.55,175.5,0.7]
["bitfinex","SOLUSD",1762180921106,4.73242168,175.55,175.5,0.7]
["bitfinex","SOLUSD",1762180921286,4.73242168,175.54,175.5,0.7]
["bitfinex","SOLUSD",1762180921489,4.73242168,175.54,175.49,19.94390225]
["bitfinex","SOLUSD",1762180921687,4.73242168,175.54,175.49,20.64390225]
["bitfinex","SOLUSD",1762180922006,5.45242168,175.54,175.49,20.64390225]
["bitfinex","SOLUSD",1762180922215,0.66,175.53,175.49,5.69807628]
["bitfinex","SOLUSD",1762180922420,12.6426849,175.54,175.49,5.69807628]
["bitfinex","SOLUSD",1762180923206,8.05242479,175.53,175.48,5.79848847]
["bitfinex","SOLUSD",1762180923385,7.25026322,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762180923917,7.91026322,175.52,175.48,0.1]
["bitfinex","SOLUSD",1762180924412,4.73242168,175.53,175.49,0.71]
["bitfinex","SOLUSD",1762180924585,4.73242168,175.54,175.48,20.75517102]
["bitfinex","SOLUSD",1762180924911,4.73242168,175.55,175.48,0.1]
["bitfinex","SOLUSD",1762180925089,7.25026322,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762180925290,7.39242479,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762180925493,12.78484647,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762180925807,8.05242479,175.49,175.48,0.1]
["bitfinex","SOLUSD",1762180926116,0.14216157,175.48,175.44,0.1]
["bitfinex","SOLUSD",1762180926293,0.14216157,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180926814,0.80216157,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180927202,4.74515773,175.46,175.44,5.7999544]
["bitfinex","SOLUSD",1762180927507,4.74515773,175.47,175.44,5.7999544]
["bitfinex","SOLUSD",1762180927811,5.40515773,175.47,175.44,5.7999544]
["bitfinex","SOLUSD",1762180928309,0.14216157,175.47,175.44,5.799795]
["bitfinex","SOLUSD",1762180928505,0.80216157,175.47,175.44,0.1]
["bitfinex","SOLUSD",1762180928705,7.25026322,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180929013,3.79103184,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180929219,3.93319341,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180929517,11.84345663,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180929716,11.18345663,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180930801,11.84345663,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180931208,3.79103184,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180931384,3.93319341,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180933209,11.18345663,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180933414,11.84345663,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180934416,71.63228432,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180934715,76.37744205,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762180934921,7.39242479,175.37,175.36,0.1]
["bitfinex","SOLUSD",1762180935299,8.05242479,175.37,175.36,0.1]
["bitfinex","SOLUSD",1762180935493,0.14216157,175.37,175.36,0.1]
["bitfinex","SOLUSD",1762180935908,0.14216157,175.39,175.36,5.80255474]
["bitfinex","SOLUSD",1762180936511,3.93319341,175.39,175.36,5.80255474]
["bitfinex","SOLUSD",1762180936709,0.14216157,175.4,175.37,0.71]
["bitfinex","SOLUSD",1762180937014,27.84226322,175.42,175.36,20.7689416]
["bitfinex","SOLUSD",1762180937015,3.78157359,175.41,175.36,20.7689416]
["bitfinex","SOLUSD",1762180937517,3.78157359,175.4,175.36,20.7689416]
["bitfinex","SOLUSD",1762180937735,3.78157359,175.41,175.37,0.71]
["bitfinex","SOLUSD",1762180937930,3.78157359,175.44,175.37,0.71]
["bitfinex","SOLUSD",1762180938108,4.44157359,175.46,175.38,19.95666552]
["bitfinex","SOLUSD",1762180938303,3.78157359,175.45,175.39,0.71]
["bitfinex","SOLUSD",1762180938812,0.66,175.46,175.39,0.71]
["bitfinex","SOLUSD",1762180939133,3.78157359,175.46,175.39,0.71]
["bitfinex","SOLUSD",1762180939306,4.44157359,175.48,175.39,0.71]
["bitfinex","SOLUSD",1762180939630,3.78157359,175.47,175.39,0.71]
["bitfinex","SOLUSD",1762180939816,3.78157359,175.46,175.39,0.71]
["bitfinex","SOLUSD",1762180940010,3.78157359,175.47,175.39,0.71]
["bitfinex","SOLUSD",1762180940205,3.92373516,175.46,175.39,0.71]
["bitfinex","SOLUSD",1762180940400,7.25026322,175.43,175.37,0.71]
["bitfinex","SOLUSD",1762180940604,11.17399838,175.42,175.37,0.71]
["bitfinex","SOLUSD",1762180940825,11.03183681,175.41,175.37,0.71]
["bitfinex","SOLUSD",1762180941040,3.78157359,175.41,175.37,0.71]
["bitfinex","SOLUSD",1762180941831,3.78157359,175.43,175.37,0.71]
["bitfinex","SOLUSD",1762180942038,3.78157359,175.42,175.37,0.71]
["bitfinex","SOLUSD",1762180942212,3.78157359,175.43,175.38,5.70190443]
["bitfinex","SOLUSD",1762180942412,3.78157359,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1762180942723,3.78157359,175.42,175.38,6.41190443]
["bitfinex","SOLUSD",1762180943213,3.78157359,175.42,175.38,20.66666552]
["bitfinex","SOLUSD",1762180943531,0.80216157,175.41,175.37,5.70215753]
["bitfinex","SOLUSD",1762180943836,3.92373516,175.41,175.37,5.70215753]
["bitfinex","SOLUSD",1762180944028,0.14216157,175.41,175.37,6.41215753]
["bitfinex","SOLUSD",1762180944334,3.92373516,175.41,175.36,0.1]
["bitfinex","SOLUSD",1762180944534,3.92373516,175.41,175.36,0.81]
["bitfinex","SOLUSD",1762180944728,3.78157359,175.42,175.36,6.51253216]
["bitfinex","SOLUSD",1762180945116,3.78157359,175.42,175.37,0.71]
["bitfinex","SOLUSD",1762180945327,25.98385026,175.46,175.37,0.71]
["bitfinex","SOLUSD",1762180945328,3.78157359,175.45,175.37,0.71]
["bitfinex","SOLUSD",1762180945510,3.78157359,175.44,175.37,0.71]
["bitfinex","SOLUSD",1762180945912,3.78157359,175.43,175.37,0.71]
["bitfinex","SOLUSD",1762180946110,3.78157359,175.44,175.37,0.71]
["bitfinex","SOLUSD",1762180946330,3.78157359,175.43,175.38,19.95666552]
["bitfinex","SOLUSD",1762180946535,3.78157359,175.44,175.38,19.95666552]
["bitfinex","SOLUSD",1762180946743,3.78157359,175.43,175.38,20.66666552]
["bitfinex","SOLUSD",1762180946945,3.78157359,175.44,175.38,20.66666552]
["bitfinex","SOLUSD",1762180947113,3.78157359,175.43,175.39,0.71]
["bitfinex","SOLUSD",1762180947310,3.78157359,175.45,175.39,0.71]
["bitfinex","SOLUSD",1762180947514,3.78157359,175.48,175.42,20.592]
["bitfinex","SOLUSD",1762180947734,3.78157359,175.5,175.42,20.592]
["bitfinex","SOLUSD",1762180947935,3.78157359,175.51,175.43,0.68]
["bitfinex","SOLUSD",1762180948236,4.50157359,175.51,175.43,0.68]
["bitfinex","SOLUSD",1762180948437,3.78157359,175.53,175.44,19.9498404]
["bitfinex","SOLUSD",1762180948638,3.78157359,175.52,175.45,0.68]
["bitfinex","SOLUSD",1762180949135,3.77996798,175.52,175.45,0.68]
["bitfinex","SOLUSD",1762180949338,3.77996798,175.54,175.47,20.592]
["bitfinex","SOLUSD",1762180949637,3.77996798,175.55,175.47,20.592]
["bitfinex","SOLUSD",1762180949835,3.77996798,175.54,175.48,21.272]
["bitfinex","SOLUSD",1762180950142,3.77996798,175.55,175.48,21.272]
["bitfinex","SOLUSD",1762180950329,0.72,175.56,175.49,20.62415635]
["bitfinex","SOLUSD",1762180950648,3.77996798,175.55,175.49,20.62415635]
["bitfinex","SOLUSD",1762180950815,0.14216157,175.54,175.49,0.68]
["bitfinex","SOLUSD",1762180951021,3.77996798,175.53,175.49,0.68]
["bitfinex","SOLUSD",1762180952439,3.77996798,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1762180952641,3.77996798,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1762180952936,3.77996798,175.53,175.49,5.69831647]
["bitfinex","SOLUSD",1762180953113,0.14216157,175.51,175.47,5.69878489]
["bitfinex","SOLUSD",1762180953314,0.14216157,175.51,175.44,14.24940795]
["bitfinex","SOLUSD",1762180953315,3.77996798,175.5,175.44,14.24940795]
["bitfinex","SOLUSD",1762180953517,4.88389589,175.51,175.4,0.68]
["bitfinex","SOLUSD",1762180953518,5.02605746,175.48,175.4,0.68]
["bitfinex","SOLUSD",1762180953737,3.77996798,175.47,175.41,0.68]
["bitfinex","SOLUSD",1762180953942,3.77996798,175.46,175.41,0.68]
["bitfinex","SOLUSD",1762180954123,3.77996798,175.45,175.41,0.68]
["bitfinex","SOLUSD",1762180954320,3.77996798,175.46,175.41,0.68]
["bitfinex","SOLUSD",1762180954522,3.77996798,175.45,175.42,5.70060426]
["bitfinex","SOLUSD",1762180954831,5.02605746,175.48,175.42,5.70060426]
["bitfinex","SOLUSD",1762180954832,8.66386387,175.47,175.42,5.70060426]
["bitfinex","SOLUSD",1762180955030,3.77996798,175.46,175.42,6.38060426]
["bitfinex","SOLUSD",1762180955222,3.77996798,175.45,175.42,6.38060426]
["bitfinex","SOLUSD",1762180955424,3.77996798,175.46,175.42,6.38060426]
["bitfinex","SOLUSD",1762180955621,3.77996798,175.45,175.42,6.38060426]
["bitfinex","SOLUSD",1762180955931,3.77996798,175.46,175.42,5.70060426]
["bitfinex","SOLUSD",1762180956128,3.77996798,175.45,175.42,6.38060426]
["bitfinex","SOLUSD",1762180956332,3.77996798,175.46,175.42,6.38060426]
["bitfinex","SOLUSD",1762180956524,3.77996798,175.45,175.42,6.38060426]
["bitfinex","SOLUSD",1762180956846,3.77996798,175.46,175.42,6.38060426]
["bitfinex","SOLUSD",1762180957046,3.77996798,175.45,175.42,6.38060426]
["bitfinex","SOLUSD",1762180957248,3.77996798,175.46,175.42,6.38060426]
["bitfinex","SOLUSD",1762180957451,3.77996798,175.45,175.42,6.38060426]
["bitfinex","SOLUSD",1762180957763,3.77996798,175.46,175.38,0.68]
["bitfinex","SOLUSD",1762180957927,8.81508797,175.45,175.38,6.381851]
["bitfinex","SOLUSD",1762180958128,3.78903051,175.44,175.39,0.68]
["bitfinex","SOLUSD",1762180958342,3.78903051,175.43,175.39,0.68]
["bitfinex","SOLUSD",1762180958548,5.02605746,175.45,175.39,6.38146748]
["bitfinex","SOLUSD",1762180958549,5.68605746,175.45,175.39,6.38146748]
["bitfinex","SOLUSD",1762180958748,3.78809729,175.44,175.39,11.27326936]
["bitfinex","SOLUSD",1762180958950,3.78809729,175.43,175.39,11.27326936]
["bitfinex","SOLUSD",1762180959135,5.69396345,175.45,175.39,11.27326936]
["bitfinex","SOLUSD",1762180959337,8.67986925,175.44,175.39,11.27326936]
["bitfinex","SOLUSD",1762180959643,8.67986925,175.43,175.38,4.89180188]
["bitfinex","SOLUSD",1762180959848,3.78806737,175.42,175.38,4.89180188]
["bitfinex","SOLUSD",1762180960042,3.78806737,175.41,175.38,4.89180188]
["bitfinex","SOLUSD",1762180960227,0.14216157,175.43,175.39,4.89180188]
["bitfinex","SOLUSD",1762180960433,3.78876372,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1762180960642,3.78876372,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1762180960956,3.78876372,175.41,175.38,10.59370631]
["bitfinex","SOLUSD",1762180961150,0.80216157,175.43,175.38,11.27370631]
["bitfinex","SOLUSD",1762180961363,3.78909633,175.42,175.37,5.70218586]
["bitfinex","SOLUSD",1762180961537,3.78909633,175.41,175.37,4.89180188]
["bitfinex","SOLUSD",1762180961735,3.78909633,175.41,175.36,0.78]
["bitfinex","SOLUSD",1762180961736,3.78909633,175.4,175.38,4.89180188]
["bitfinex","SOLUSD",1762180961935,0.14216157,175.43,175.37,4.89180188]
["bitfinex","SOLUSD",1762180962129,8.68125414,175.42,175.37,5.57180188]
["bitfinex","SOLUSD",1762180962454,0.14216157,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1762180962753,3.79137929,175.43,175.39,10.59331774]
["bitfinex","SOLUSD",1762180962929,3.79137929,175.42,175.39,24.84726608]
["bitfinex","SOLUSD",1762180963255,3.79137929,175.41,175.39,24.84726608]
["bitfinex","SOLUSD",1762180963432,0.66,175.43,175.39,24.84726608]
["bitfinex","SOLUSD",1762180963623,3.79440384,175.42,175.39,24.84726608]
["bitfinex","SOLUSD",1762180963823,3.79440384,175.41,175.39,24.84726608]
["bitfinex","SOLUSD",1762180964024,0.66,175.43,175.39,24.84726608]
["bitfinex","SOLUSD",1762180964257,3.79440884,175.42,175.39,19.9554642]
["bitfinex","SOLUSD",1762180964451,3.79440884,175.41,175.39,19.9554642]
["bitfinex","SOLUSD",1762180964640,3.79440884,175.4,175.39,19.9554642]
["bitfinex","SOLUSD",1762180964847,3.79440884,175.4,175.39,24.84726608]
["bitfinex","SOLUSD",1762180965048,0.66,175.43,175.39,24.84726608]
["bitfinex","SOLUSD",1762180965359,3.79559459,175.42,175.39,24.84726608]
["bitfinex","SOLUSD",1762180965559,3.79559459,175.41,175.39,25.52726608]
["bitfinex","SOLUSD",1762180965743,5.55180188,175.44,175.39,25.52726608]
["bitfinex","SOLUSD",1762180965946,3.79583546,175.43,175.41,4.89180188]
["bitfinex","SOLUSD",1762180966259,3.79583546,175.43,175.39,19.9554642]
["bitfinex","SOLUSD",1762180966260,4.72495997,175.47,175.42,4.89180188]
["bitfinex","SOLUSD",1762180966443,3.79757139,175.46,175.43,4.89180188]
["bitfinex","SOLUSD",1762180966643,3.79757139,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1762180967543,3.79757139,175.45,175.44,11.27175628]
["bitfinex","SOLUSD",1762180967854,3.79757139,175.45,175.44,10.59175628]
["bitfinex","SOLUSD",1762180968258,3.79757139,175.45,175.44,11.27175628]
["bitfinex","SOLUSD",1762180968438,3.79757139,175.49,175.44,25.52164228]
["bitfinex","SOLUSD",1762180968645,4.72495997,175.5,175.47,4.89180188]
["bitfinex","SOLUSD",1762180968646,3.79757139,175.48,175.47,4.89180188]
["bitfinex","SOLUSD",1762180968949,3.79757139,175.48,175.44,5.6999544]
["bitfinex","SOLUSD",1762180969248,3.79757139,175.47,175.45,4.89180188]
["bitfinex","SOLUSD",1762180969454,3.79986338,175.46,175.45,5.57180188]
["bitfinex","SOLUSD",1762180969754,3.79986338,175.46,175.45,4.89180188]
["bitfinex","SOLUSD",1762180969969,3.79986338,175.48,175.44,19.9498404]
["bitfinex","SOLUSD",1762180970137,3.79986338,175.47,175.44,10.59175628]
["bitfinex","SOLUSD",1762180970341,3.79986338,175.46,175.45,4.89180188]
["bitfinex","SOLUSD",1762180970538,3.79986338,175.46,175.45,5.57180188]
["bitfinex","SOLUSD",1762180970737,3.79986338,175.5,175.45,25.52050521]
["bitfinex","SOLUSD",1762180971054,3.79986338,175.49,175.46,4.89180188]
["bitfinex","SOLUSD",1762180971245,3.79986338,175.48,175.45,19.94870333]
["bitfinex","SOLUSD",1762180971450,3.79986338,175.47,175.45,19.94870333]
["bitfinex","SOLUSD",1762180971653,4.45943388,175.46,175.41,20.592]
["bitfinex","SOLUSD",1762180971863,0.66,175.47,175.41,21.272]
["bitfinex","SOLUSD",1762180972069,3.79932263,175.46,175.41,21.272]
["bitfinex","SOLUSD",1762180972268,0.66,175.47,175.42,0.68]
["bitfinex","SOLUSD",1762180972439,3.79917963,175.46,175.42,0.68]
["bitfinex","SOLUSD",1762180972634,0.66,175.47,175.43,19.95097759]
["bitfinex","SOLUSD",1762180972862,3.79917776,175.46,175.43,19.95097759]
["bitfinex","SOLUSD",1762180973160,0.66,175.47,175.43,19.95097759]
["bitfinex","SOLUSD",1762180973343,3.79917776,175.46,175.43,19.95097759]
["bitfinex","SOLUSD",1762180973541,3.79901789,175.45,175.43,19.95097759]
["bitfinex","SOLUSD",1762180973748,0.66,175.47,175.43,19.95097759]
["bitfinex","SOLUSD",1762180973949,3.79902456,175.46,175.43,20.63097759]
["bitfinex","SOLUSD",1762180974261,3.79902456,175.45,175.43,20.63097759]
["bitfinex","SOLUSD",1762180974449,0.66,175.49,175.43,20.63097759]
["bitfinex","SOLUSD",1762180974652,4.4597632,175.48,175.4,48.46008112]
["bitfinex","SOLUSD",1762180974858,4.4597632,175.48,175.41,0.68]
["bitfinex","SOLUSD",1762180974859,3.7997632,175.47,175.41,0.68]
["bitfinex","SOLUSD",1762180975063,3.7997632,175.46,175.41,0.68]
["bitfinex","SOLUSD",1762180975263,0.66,175.49,175.41,0.68]
["bitfinex","SOLUSD",1762180975468,3.80068667,175.48,175.41,0.68]
["bitfinex","SOLUSD",1762180975674,3.80068667,175.47,175.41,0.68]
["bitfinex","SOLUSD",1762180975964,3.80068667,175.46,175.41,0.68]
["bitfinex","SOLUSD",1762180976159,5.54714519,175.49,175.41,0.68]
["bitfinex","SOLUSD",1762180976357,3.80021054,175.48,175.41,0.68]
["bitfinex","SOLUSD",1762180976560,3.80021054,175.47,175.41,0.68]
["bitfinex","SOLUSD",1762180976744,3.80021054,175.46,175.42,19.95211492]
["bitfinex","SOLUSD",1762180976944,0.66,175.48,175.42,19.95211492]
["bitfinex","SOLUSD",1762180977145,3.80012143,175.47,175.42,20.63211492]
["bitfinex","SOLUSD",1762180977347,3.80012143,175.46,175.42,20.63211492]
["bitfinex","SOLUSD",1762180977547,3.80012143,175.45,175.42,20.63211492]
["bitfinex","SOLUSD",1762180977766,0.66,175.48,175.43,0.68]
["bitfinex","SOLUSD",1762180977975,3.80017521,175.47,175.43,0.68]
["bitfinex","SOLUSD",1762180978174,3.80017521,175.46,175.42,19.95211492]
["bitfinex","SOLUSD",1762180978369,0.66,175.47,175.42,20.63211492]
["bitfinex","SOLUSD",1762180978574,3.80068147,175.46,175.42,20.63211492]
["bitfinex","SOLUSD",1762180978871,0.66,175.47,175.42,0.68]
["bitfinex","SOLUSD",1762180978872,3.80068147,175.45,175.42,0.68]
["bitfinex","SOLUSD",1762180979076,0.66,175.47,175.42,0.68]
["bitfinex","SOLUSD",1762180979286,3.80049278,175.46,175.42,0.68]
["bitfinex","SOLUSD",1762180979467,3.80049278,175.45,175.42,0.68]
["bitfinex","SOLUSD",1762180979661,5.54714519,175.47,175.4,49.14008112]
["bitfinex","SOLUSD",1762180979867,3.80053289,175.46,175.41,0.68]
["bitfinex","SOLUSD",1762180980070,3.80053289,175.45,175.41,0.68]
["bitfinex","SOLUSD",1762180980265,5.54714519,175.47,175.4,48.46008112]
["bitfinex","SOLUSD",1762180980468,9.34863582,175.46,175.4,19.95438995]
["bitfinex","SOLUSD",1762180980652,3.80149063,175.45,175.4,19.95438995]
["bitfinex","SOLUSD",1762180980853,3.80149063,175.44,175.4,19.95438995]
["bitfinex","SOLUSD",1762180981054,3.80096619,175.43,175.4,19.95438995]
["bitfinex","SOLUSD",1762180981272,0.66,175.44,175.4,19.95438995]
["bitfinex","SOLUSD",1762180981273,3.80182249,175.42,175.4,19.95438995]
["bitfinex","SOLUSD",1762180981482,5.54714519,175.44,175.4,19.95438995]
["bitfinex","SOLUSD",1762180981678,3.80182062,175.43,175.4,19.95438995]
["bitfinex","SOLUSD",1762180981881,3.80182062,175.42,175.4,19.95438995]
["bitfinex","SOLUSD",1762180982177,5.54714519,175.44,175.4,19.95438995]
["bitfinex","SOLUSD",1762180982359,3.80205918,175.43,175.41,0.71]
["bitfinex","SOLUSD",1762180982571,3.80439953,175.46,175.41,0.71]
["bitfinex","SOLUSD",1762180982748,3.80439953,175.45,175.42,19.95211492]
["bitfinex","SOLUSD",1762180982953,5.44495997,175.49,175.42,19.95211492]
["bitfinex","SOLUSD",1762180983263,4.52423631,175.48,175.42,19.95211492]
["bitfinex","SOLUSD",1762180983465,3.80423631,175.47,175.43,0.71]
["bitfinex","SOLUSD",1762180983667,0.72,175.48,175.43,0.71]
["bitfinex","SOLUSD",1762180983873,4.72495997,175.52,175.45,20.592]
["bitfinex","SOLUSD",1762180984085,4.72495997,175.56,175.47,30.38082769]
["bitfinex","SOLUSD",1762180984265,5.44495997,175.6,175.47,30.38082769]
["bitfinex","SOLUSD",1762180984581,0.72,175.6,175.52,20.592]
["bitfinex","SOLUSD",1762180984760,0.72,175.6,175.53,19.93961145]
["bitfinex","SOLUSD",1762180984961,0.72,175.6,175.53,20.64961145]
["bitfinex","SOLUSD",1762180985175,0.2,175.62,175.54,10.49882769]
["bitfinex","SOLUSD",1762180985359,0.2,175.62,175.54,31.09082769]
["bitfinex","SOLUSD",1762180985693,0.2,175.62,175.58,9.78882769]
["bitfinex","SOLUSD",1762180986183,0.2,175.62,175.59,0.71]
["bitfinex","SOLUSD",1762180986990,1e-08,175.62,175.61,9.78882769]
["bitfinex","SOLUSD",1762180987366,1e-08,175.62,175.6,26.28676082]
["bitfinex","SOLUSD",1762180987686,1e-08,175.62,175.6,26.99676082]
["bitfinex","SOLUSD",1762180987878,1e-08,175.62,175.6,26.28676082]
["bitfinex","SOLUSD",1762180988106,1e-08,175.62,175.6,26.99676082]
["bitfinex","SOLUSD",1762180988766,1e-08,175.62,175.58,6.40538939]
["bitfinex","SOLUSD",1762180988956,1e-08,175.62,175.61,20.592]
["bitfinex","SOLUSD",1762180989160,0.72000001,175.62,175.61,20.592]
["bitfinex","SOLUSD",1762180989580,0.72000001,175.62,175.58,19.93391313]
["bitfinex","SOLUSD",1762180989581,0.72000001,175.62,175.58,40.52591313]
["bitfinex","SOLUSD",1762180989784,1e-08,175.62,175.58,41.23591313]
["bitfinex","SOLUSD",1762180989985,1e-08,175.62,175.59,0.71]
["bitfinex","SOLUSD",1762180990587,1e-08,175.62,175.61,20.592]
["bitfinex","SOLUSD",1762180990775,1e-08,175.62,175.61,26.28643653]
["bitfinex","SOLUSD",1762180990983,1e-08,175.62,175.61,26.99643653]
["bitfinex","SOLUSD",1762180992885,1e-08,175.62,175.61,6.40443653]
["bitfinex","SOLUSD",1762180994611,1e-08,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1762180994792,0.72000001,175.62,175.59,5.6947689]
["bitfinex","SOLUSD",1762180994991,1e-08,175.62,175.58,5.69540949]
["bitfinex","SOLUSD",1762180995195,1e-08,175.62,175.58,20.64393323]
["bitfinex","SOLUSD",1762180995692,0.72000001,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1762180996017,1e-08,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1762180996193,1e-08,175.62,175.58,20.64393323]
["bitfinex","SOLUSD",1762180996589,1e-08,175.62,175.58,0.71]
["bitfinex","SOLUSD",1762180997113,1e-08,175.62,175.59,19.93279799]
["bitfinex","SOLUSD",1762180997472,1e-08,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1762180997672,1e-08,175.62,175.58,14.23852374]
["bitfinex","SOLUSD",1762180997897,0.72000001,175.62,175.58,14.23852374]
["bitfinex","SOLUSD",1762180998197,0.72000001,175.62,175.58,5.69539059]
["bitfinex","SOLUSD",1762180998410,4.88714519,175.61,175.58,5.69539059]
["bitfinex","SOLUSD",1762180998592,4.88714519,175.59,175.58,5.69539059]
["bitfinex","SOLUSD",1762180998898,4.88714519,175.6,175.58,5.69539059]
["bitfinex","SOLUSD",1762180999114,4.88714519,175.6,175.56,14.24003428]
["bitfinex","SOLUSD",1762180999115,0.72000001,175.62,175.56,0.71]
["bitfinex","SOLUSD",1762180999277,1e-08,175.62,175.57,0.71]
["bitfinex","SOLUSD",1762180999677,1e-08,175.62,175.58,20.592]
["bitfinex","SOLUSD",1762181000100,1e-08,175.62,175.58,21.302]
["bitfinex","SOLUSD",1762181000277,0.72000001,175.62,175.58,21.302]
["bitfinex","SOLUSD",1762181000478,1e-08,175.62,175.58,21.302]
["bitfinex","SOLUSD",1762181000705,0.72000001,175.62,175.58,20.592]
["bitfinex","SOLUSD",1762181001094,0.72000001,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1762181001603,0.72000001,175.62,175.59,19.93279799]
["bitfinex","SOLUSD",1762181001785,1e-08,175.62,175.59,19.93279799]
["bitfinex","SOLUSD",1762181002179,1e-08,175.62,175.6,0.71]
["bitfinex","SOLUSD",1762181002484,1e-08,175.62,175.59,20.64279799]
["bitfinex","SOLUSD",1762181003702,1e-08,175.62,175.6,0.71]
["bitfinex","SOLUSD",1762181005104,1e-08,175.62,175.59,19.93279799]
["bitfinex","SOLUSD",1762181005701,1e-08,175.62,175.59,20.64279799]
["bitfinex","SOLUSD",1762181006393,1e-08,175.62,175.6,0.71]
["bitfinex","SOLUSD",1762181007487,1e-08,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1762181008924,0.69000001,175.62,175.6,5.69473217]
["bitfinex","SOLUSD",1762181009205,1e-08,175.62,175.6,5.69473217]
["bitfinex","SOLUSD",1762181009410,1e-08,175.62,175.6,6.40473217]
["bitfinex","SOLUSD",1762181009805,1e-08,175.62,175.61,0.71]
["bitfinex","SOLUSD",1762181010207,1e-08,175.63,175.62,20.592]
["bitfinex","SOLUSD",1762181010509,1e-08,175.63,175.62,30.38082769]
["bitfinex","SOLUSD",1762181010683,1e-08,175.63,175.62,31.09082769]
["bitfinex","SOLUSD",1762181011700,1e-08,175.63,175.62,36.78493997]
["bitfinex","SOLUSD",1762181016188,1e-08,175.63,175.62,36.92710154]
["bitfinex","SOLUSD",1762181018210,1e-08,175.63,175.62,26.28611228]
["bitfinex","SOLUSD",1762181019296,1e-08,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1762181019493,1e-08,175.63,175.62,26.28611228]
["bitfinex","SOLUSD",1762181020605,0.69000001,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1762181020810,1e-08,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1762181021218,1e-08,175.63,175.59,5.69487979]
["bitfinex","SOLUSD",1762181021219,0.69000001,175.63,175.59,5.69487979]
["bitfinex","SOLUSD",1762181021417,7.23396835,175.6,175.49,5.69833038]
["bitfinex","SOLUSD",1762181021605,0.69000001,175.63,175.49,5.69833038]
["bitfinex","SOLUSD",1762181021606,0.69,175.59,175.54,20.592]
["bitfinex","SOLUSD",1762181021923,20.59200001,175.63,175.57,19.93506862]
["bitfinex","SOLUSD",1762181021924,1e-08,175.63,175.57,19.93506862]
["bitfinex","SOLUSD",1762181022104,0.69000001,175.63,175.57,19.93506862]
["bitfinex","SOLUSD",1762181022302,0.69000001,175.63,175.58,9.78882769]
["bitfinex","SOLUSD",1762181024012,0.69000001,175.63,175.58,14.23852374]
["bitfinex","SOLUSD",1762181024233,3.78785024,175.62,175.58,14.23852374]
["bitfinex","SOLUSD",1762181024526,0.69000001,175.63,175.58,19.93393323]
["bitfinex","SOLUSD",1762181024729,4.48086491,175.62,175.58,19.93393323]
["bitfinex","SOLUSD",1762181024916,1e-08,175.63,175.59,0.65]
["bitfinex","SOLUSD",1762181025100,0.69000001,175.63,175.58,19.93393323]
["bitfinex","SOLUSD",1762181025418,0.69000001,175.63,175.58,20.58393323]
["bitfinex","SOLUSD",1762181026215,3.79669026,175.62,175.59,0.65]
["bitfinex","SOLUSD",1762181026410,0.69000001,175.63,175.58,14.88852374]
["bitfinex","SOLUSD",1762181027116,3.80372532,175.62,175.58,14.88852374]
["bitfinex","SOLUSD",1762181027317,3.80372532,175.61,175.58,10.43882769]
["bitfinex","SOLUSD",1762181027534,0.69,175.62,175.58,10.43882769]
["bitfinex","SOLUSD",1762181027831,3.80363793,175.61,175.58,10.43882769]
["bitfinex","SOLUSD",1762181028032,1e-08,175.63,175.58,10.43882769]
["bitfinex","SOLUSD",1762181028229,3.8107444,175.62,175.59,19.93279799]
["bitfinex","SOLUSD",1762181028418,3.8107444,175.61,175.59,19.93279799]
["bitfinex","SOLUSD",1762181028621,3.8107444,175.6,175.59,19.93279799]
["bitfinex","SOLUSD",1762181032032,3.8107444,175.6,175.57,29.12866947]
["bitfinex","SOLUSD",1762181032033,4.5007444,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762181032221,4.5007444,175.59,175.56,20.592]
["bitfinex","SOLUSD",1762181032424,4.5007444,175.59,175.55,19.93733978]
["bitfinex","SOLUSD",1762181032425,3.8107444,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762181032826,4.5007444,175.58,175.55,19.93733978]
["bitfinex","SOLUSD",1762181033024,3.81567198,175.57,175.55,40.52933978]
["bitfinex","SOLUSD",1762181033220,0.69,175.58,175.55,40.52933978]
["bitfinex","SOLUSD",1762181033420,3.81514169,175.57,175.55,40.52933978]
["bitfinex","SOLUSD",1762181033623,0.69,175.6,175.55,40.52933978]
["bitfinex","SOLUSD",1762181033823,3.81527348,175.59,175.55,40.52933978]
["bitfinex","SOLUSD",1762181034028,3.81527348,175.58,175.55,41.17933978]
["bitfinex","SOLUSD",1762181034221,0.69,175.6,175.55,41.17933978]
["bitfinex","SOLUSD",1762181034535,3.81497354,175.59,175.55,41.17933978]
["bitfinex","SOLUSD",1762181034735,3.81497354,175.58,175.55,41.17933978]
["bitfinex","SOLUSD",1762181034911,0.69,175.6,175.56,0.65]
["bitfinex","SOLUSD",1762181035111,3.81507696,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1762181035312,0.69,175.6,175.57,19.93506862]
["bitfinex","SOLUSD",1762181035514,3.81488805,175.59,175.57,19.93506862]
["bitfinex","SOLUSD",1762181035710,0.69,175.6,175.57,19.93506862]
["bitfinex","SOLUSD",1762181035915,3.81524623,175.59,175.57,19.93506862]
["bitfinex","SOLUSD",1762181036124,3.81472118,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1762181036323,0.69,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1762181037027,0.69,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1762181037344,3.81412093,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1762181037551,0.69,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1762181037843,0.69,175.59,175.56,19.93620413]
["bitfinex","SOLUSD",1762181037844,3.81416401,175.58,175.56,19.93620413]
["bitfinex","SOLUSD",1762181038147,0.69,175.59,175.56,19.93620413]
["bitfinex","SOLUSD",1762181040943,0.69,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1762181041245,3.81072716,175.58,175.53,14.24185077]
["bitfinex","SOLUSD",1762181041444,0.69,175.59,175.53,14.24185077]
["bitfinex","SOLUSD",1762181041748,0.69,175.58,175.53,14.24185077]
["bitfinex","SOLUSD",1762181042334,0.70000001,175.63,175.56,20.592]
["bitfinex","SOLUSD",1762181042642,4.51025701,175.62,175.56,20.592]
["bitfinex","SOLUSD",1762181042821,0.7,175.62,175.56,20.592]
["bitfinex","SOLUSD",1762181043022,0.7,175.61,175.56,20.592]
["bitfinex","SOLUSD",1762181043249,0.7,175.61,175.57,19.93506862]
["bitfinex","SOLUSD",1762181043431,0.70000001,175.63,175.57,20.19506862]
["bitfinex","SOLUSD",1762181043634,3.81033824,175.62,175.57,20.19506862]
["bitfinex","SOLUSD",1762181043926,1e-08,175.63,175.58,10.05882769]
["bitfinex","SOLUSD",1762181044130,0.70000001,175.63,175.59,0.27]
["bitfinex","SOLUSD",1762181044437,0.70000001,175.63,175.58,10.47882769]
["bitfinex","SOLUSD",1762181045345,0.70000001,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1762181045649,11.04521013,175.62,175.55,5.69638279]
["bitfinex","SOLUSD",1762181045951,3.81124178,175.61,175.55,26.28838279]
["bitfinex","SOLUSD",1762181046158,0.7,175.61,175.56,14.24014581]
["bitfinex","SOLUSD",1762181046329,7.23396835,175.62,175.56,14.24014581]
["bitfinex","SOLUSD",1762181046527,0.7,175.6,175.56,14.24014581]
["bitfinex","SOLUSD",1762181046750,0.7,175.6,175.55,26.97838279]
["bitfinex","SOLUSD",1762181047254,0.7,175.6,175.55,41.21933978]
["bitfinex","SOLUSD",1762181047458,0.7,175.6,175.55,40.79933978]
["bitfinex","SOLUSD",1762181047633,0.7,175.6,175.55,40.89933978]
["bitfinex","SOLUSD",1762181047946,1e-08,175.63,175.56,10.47882769]
["bitfinex","SOLUSD",1762181048139,1e-08,175.63,175.59,9.78882769]
["bitfinex","SOLUSD",1762181048524,0.70000001,175.63,175.59,9.78882769]
["bitfinex","SOLUSD",1762181049322,0.70000001,175.63,175.6,19.93166287]
["bitfinex","SOLUSD",1762181049623,1e-08,175.63,175.6,19.93166287]
["bitfinex","SOLUSD",1762181050490,0.70000001,175.63,175.6,19.93166287]
["bitfinex","SOLUSD",1762181050773,0.70000001,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1762181052357,0.70000001,175.63,175.6,19.93166287]
["bitfinex","SOLUSD",1762181052541,3.81012772,175.62,175.6,19.93166287]
["bitfinex","SOLUSD",1762181052746,0.70000001,175.63,175.6,19.93166287]
["bitfinex","SOLUSD",1762181052959,3.81111275,175.62,175.6,5.69476082]
["bitfinex","SOLUSD",1762181053278,0.70000001,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1762181053770,0.70000001,175.63,175.6,14.23690205]
["bitfinex","SOLUSD",1762181054256,3.81127309,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1762181054446,0.70000001,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1762181054651,3.81115502,175.62,175.59,19.93279799]
["bitfinex","SOLUSD",1762181054862,0.70000001,175.63,175.59,19.93279799]
["bitfinex","SOLUSD",1762181055062,3.81116282,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1762181055264,3.81082847,175.61,175.59,5.69508514]
["bitfinex","SOLUSD",1762181055570,0.7,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1762181055863,3.81067628,175.61,175.56,20.592]
["bitfinex","SOLUSD",1762181056065,0.7,175.62,175.56,5.69595613]
["bitfinex","SOLUSD",1762181056066,11.04464463,175.6,175.56,5.69595613]
["bitfinex","SOLUSD",1762181056255,3.81067628,175.59,175.56,5.69595613]
["bitfinex","SOLUSD",1762181056456,3.81067628,175.58,175.56,5.69595613]
["bitfinex","SOLUSD",1762181056766,3.81007137,175.57,175.54,26.28847691]
["bitfinex","SOLUSD",1762181056963,0.7,175.6,175.54,41.22024516]
["bitfinex","SOLUSD",1762181057164,3.81031772,175.59,175.54,41.22024516]
["bitfinex","SOLUSD",1762181057360,3.81031772,175.58,175.54,40.53024516]
["bitfinex","SOLUSD",1762181057543,3.81031772,175.57,175.54,40.53024516]
["bitfinex","SOLUSD",1762181057740,0.7,175.57,175.54,40.53024516]
["bitfinex","SOLUSD",1762181058768,0.7,175.57,175.54,5.69647691]
["bitfinex","SOLUSD",1762181058961,3.80954936,175.56,175.54,5.69647691]
["bitfinex","SOLUSD",1762181059156,5.46858374,175.6,175.54,20.62824516]
["bitfinex","SOLUSD",1762181059370,3.80955608,175.59,175.54,19.93824516]
["bitfinex","SOLUSD",1762181059554,3.80955608,175.58,175.54,20.62824516]
["bitfinex","SOLUSD",1762181059745,0.7,175.6,175.54,20.62824516]
["bitfinex","SOLUSD",1762181059952,3.80973685,175.59,175.55,0.69]
["bitfinex","SOLUSD",1762181060165,3.80973685,175.58,175.54,19.93824516]
["bitfinex","SOLUSD",1762181060361,0.7,175.6,175.55,0.69]
["bitfinex","SOLUSD",1762181060568,3.80989299,175.59,175.55,0.69]
["bitfinex","SOLUSD",1762181060768,3.80989299,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1762181061085,0.7,175.6,175.56,5.69605832]
["bitfinex","SOLUSD",1762181061264,3.81128005,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1762181061457,3.81128005,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1762181061658,3.81128005,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1762181062070,4.51128005,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1762181062753,3.81128005,175.57,175.55,14.24034625]
["bitfinex","SOLUSD",1762181062952,7.94374756,175.61,175.55,14.24034625]
["bitfinex","SOLUSD",1762181063181,4.51160369,175.6,175.55,14.24034625]
["bitfinex","SOLUSD",1762181063371,11.75535125,175.59,175.55,14.24034625]
["bitfinex","SOLUSD",1762181063573,3.81160369,175.58,175.55,14.24034625]
["bitfinex","SOLUSD",1762181063772,7.94374756,175.59,175.55,14.24034625]
["bitfinex","SOLUSD",1762181063773,3.81160369,175.57,175.55,14.24034625]
["bitfinex","SOLUSD",1762181063977,3.81218548,175.56,175.55,14.24034625]
["bitfinex","SOLUSD",1762181064569,7.24374756,175.6,175.55,14.24034625]
["bitfinex","SOLUSD",1762181064772,3.8120577,175.59,175.55,14.24034625]
["bitfinex","SOLUSD",1762181064970,3.8120577,175.58,175.55,14.24034625]
["bitfinex","SOLUSD",1762181065286,3.8120577,175.57,175.55,14.24034625]
["bitfinex","SOLUSD",1762181065579,0.7,175.58,175.55,14.24034625]
["bitfinex","SOLUSD",1762181065758,3.81220141,175.57,175.55,14.24034625]
["bitfinex","SOLUSD",1762181065959,0.7,175.58,175.55,14.24034625]
["bitfinex","SOLUSD",1762181066172,3.81209202,175.57,175.55,14.24034625]
["bitfinex","SOLUSD",1762181066375,0.7,175.58,175.55,14.24034625]
["bitfinex","SOLUSD",1762181066572,3.8124755,175.57,175.55,14.24034625]
["bitfinex","SOLUSD",1762181066881,0.71,175.61,175.56,0.68]
["bitfinex","SOLUSD",1762181067072,4.5227062,175.6,175.55,14.24034625]
["bitfinex","SOLUSD",1762181067262,3.8127062,175.59,175.55,14.24034625]
["bitfinex","SOLUSD",1762181067458,3.8127062,175.58,175.55,14.24034625]
["bitfinex","SOLUSD",1762181067782,3.81252568,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1762181067961,3.81252568,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1762181068156,0.71,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1762181068384,3.8123819,175.56,175.54,5.6967073]
["bitfinex","SOLUSD",1762181068557,0.71,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762181068758,3.81238352,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762181068962,3.81238352,175.55,175.54,19.93847555]
["bitfinex","SOLUSD",1762181069372,0.71,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762181069771,7.24374756,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1762181070085,3.81203333,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762181070268,3.81203333,175.56,175.54,20.61847555]
["bitfinex","SOLUSD",1762181070464,7.95374756,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1762181070689,11.76579315,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1762181070867,3.81204559,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762181071186,3.81204559,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762181071367,0.71,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762181071567,3.81238832,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762181071892,0.71,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762181072071,3.81238832,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762181072391,0.71,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762181072590,3.81234913,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762181072892,0.71,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762181073086,3.81239227,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762181073287,0.72,175.59,175.54,20.62847555]
["bitfinex","SOLUSD",1762181073480,11.77613966,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1762181073678,3.8123921,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762181073880,3.8123921,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762181074187,0.72,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762181074375,3.81229294,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762181074686,0.72,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1762181074989,3.81219451,175.56,175.54,19.93847555]
["bitfinex","SOLUSD",1762181075295,0.72,175.59,175.56,20.592]
["bitfinex","SOLUSD",1762181075492,38.28639449,175.63,175.57,20.592]
["bitfinex","SOLUSD",1762181075493,3.81251152,175.58,175.57,20.592]
["bitfinex","SOLUSD",1762181075676,1e-08,175.63,175.61,20.592]
["bitfinex","SOLUSD",1762181075995,3.81396303,175.62,175.61,20.592]
["bitfinex","SOLUSD",1762181076369,0.72000001,175.63,175.61,20.592]
["bitfinex","SOLUSD",1762181076570,0.72000001,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1762181076766,4.53472219,175.63,175.62,5.69411228]
["bitfinex","SOLUSD",1762181076966,4.53472219,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1762181077176,3.81475721,175.62,175.59,6.38508514]
["bitfinex","SOLUSD",1762181077395,0.72000001,175.63,175.59,6.38508514]
["bitfinex","SOLUSD",1762181077584,3.81457032,175.62,175.59,19.93279799]
["bitfinex","SOLUSD",1762181077891,0.72000001,175.63,175.59,19.93279799]
["bitfinex","SOLUSD",1762181078083,3.81457784,175.62,175.59,19.93279799]
["bitfinex","SOLUSD",1762181078391,0.72000001,175.63,175.59,19.93279799]
["bitfinex","SOLUSD",1762181078584,3.81431477,175.62,175.59,19.93279799]
["bitfinex","SOLUSD",1762181078890,0.72000001,175.63,175.59,20.62279799]
["bitfinex","SOLUSD",1762181079099,3.81432104,175.62,175.59,20.62279799]
["bitfinex","SOLUSD",1762181079298,0.72000001,175.63,175.59,20.62279799]
["bitfinex","SOLUSD",1762181079477,3.81408665,175.62,175.59,20.62279799]
["bitfinex","SOLUSD",1762181079668,1e-08,175.63,175.59,19.93279799]
["bitfinex","SOLUSD",1762181079988,3.81323854,175.62,175.59,20.62279799]
["bitfinex","SOLUSD",1762181080190,0.72000001,175.63,175.59,20.62279799]
["bitfinex","SOLUSD",1762181080389,3.81349567,175.62,175.59,20.62279799]
["bitfinex","SOLUSD",1762181080703,0.72000001,175.63,175.59,20.62279799]
["bitfinex","SOLUSD",1762181081092,1e-08,175.63,175.6,0.69]
["bitfinex","SOLUSD",1762181081295,3.81330384,175.62,175.6,0.69]
["bitfinex","SOLUSD",1762181081491,1e-08,175.63,175.6,0.69]
["bitfinex","SOLUSD",1762181082881,1e-08,175.63,175.61,5.69443653]
["bitfinex","SOLUSD",1762181085616,1e-08,175.63,175.62,31.21298926]
["bitfinex","SOLUSD",1762181086089,1e-08,175.63,175.62,36.26530266]
["bitfinex","SOLUSD",1762181087388,1e-08,175.63,175.62,41.95941494]
["bitfinex","SOLUSD",1762181088994,0.2,175.73,175.62,41.95941494]
["bitfinex","SOLUSD",1762181088995,0.2,175.73,175.64,1.99999999]
["bitfinex","SOLUSD",1762181089193,0.2,175.73,175.69,9.78882769]
["bitfinex","SOLUSD",1762181089501,0.2,175.73,175.71,9.78882769]
["bitfinex","SOLUSD",1762181089696,0.2,175.73,175.72,10.47882769]
["bitfinex","SOLUSD",1762181091522,0.2,175.73,175.72,16.16969953]
["bitfinex","SOLUSD",1762181092098,0.2,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762181092501,0.92,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762181092801,0.2,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1762181093115,0.2,175.73,175.7,5.69126561]
["bitfinex","SOLUSD",1762181093418,0.2,175.73,175.7,6.38126561]
["bitfinex","SOLUSD",1762181094102,0.2,175.73,175.7,19.92006469]
["bitfinex","SOLUSD",1762181094704,0.92,175.73,175.7,5.69126561]
["bitfinex","SOLUSD",1762181095217,2.18149952,175.73,175.7,5.69126561]
["bitfinex","SOLUSD",1762181095522,2.90149952,175.73,175.7,5.69126561]
["bitfinex","SOLUSD",1762181096117,2.90149952,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1762181096118,0.72,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1762181096420,2.70149952,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1762181097321,1.98149952,175.7,175.67,5.69226316]
["bitfinex","SOLUSD",1762181097515,2.70149952,175.7,175.67,5.69226316]
["bitfinex","SOLUSD",1762181097818,0.72,175.72,175.67,19.92349216]
["bitfinex","SOLUSD",1762181098021,0.72,175.72,175.67,5.69226316]
["bitfinex","SOLUSD",1762181098199,0.72,175.72,175.66,5.69281566]
["bitfinex","SOLUSD",1762181098401,0.72,175.72,175.66,19.92485482]
["bitfinex","SOLUSD",1762181098603,0.72,175.72,175.66,5.69281566]
["bitfinex","SOLUSD",1762181098827,1.98149952,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1762181099319,0.72,175.71,175.66,20.61485482]
["bitfinex","SOLUSD",1762181099918,2.70149952,175.71,175.66,7.9745532]
["bitfinex","SOLUSD",1762181100226,1.98149952,175.68,175.66,2.28173754]
["bitfinex","SOLUSD",1762181100431,0.72,175.71,175.58,9.78882769]
["bitfinex","SOLUSD",1762181100432,1.98149952,175.67,175.58,9.78882769]
["bitfinex","SOLUSD",1762181100602,1.98149952,175.61,175.55,0.69]
["bitfinex","SOLUSD",1762181100800,22.57349952,175.67,175.55,0.69]
["bitfinex","SOLUSD",1762181100801,1.98149952,175.6,175.55,0.69]
["bitfinex","SOLUSD",1762181101107,1.98149952,175.63,175.55,0.69]
["bitfinex","SOLUSD",1762181101420,4.6464808,175.66,175.56,9.78882769]
["bitfinex","SOLUSD",1762181101421,0.72,175.65,175.56,9.78882769]
["bitfinex","SOLUSD",1762181101619,0.72,175.69,175.56,9.78882769]
["bitfinex","SOLUSD",1762181101836,0.2,175.73,175.62,9.78882769]
["bitfinex","SOLUSD",1762181101837,0.72,175.68,175.62,9.78882769]
["bitfinex","SOLUSD",1762181102336,0.72,175.68,175.63,19.92825826]
["bitfinex","SOLUSD",1762181102504,4.87695982,175.7,175.63,19.92825826]
["bitfinex","SOLUSD",1762181102505,0.71,175.7,175.64,9.78882769]
["bitfinex","SOLUSD",1762181102710,0.71,175.69,175.64,9.78882769]
["bitfinex","SOLUSD",1762181103323,4.87695982,175.66,175.62,5.69404541]
["bitfinex","SOLUSD",1762181103509,4.87695982,175.64,175.6,5.6944433]
["bitfinex","SOLUSD",1762181103711,4.87695982,175.63,175.57,20.592]
["bitfinex","SOLUSD",1762181104015,4.87695982,175.62,175.58,19.93361608]
["bitfinex","SOLUSD",1762181104210,4.87695982,175.62,175.57,21.312]
["bitfinex","SOLUSD",1762181104211,4.87695982,175.61,175.57,5.69573389]
["bitfinex","SOLUSD",1762181104527,50.0,175.66,175.57,5.69573389]
["bitfinex","SOLUSD",1762181104528,3.778423,175.65,175.58,0.72]
["bitfinex","SOLUSD",1762181104722,4.87695982,175.64,175.58,0.72]
["bitfinex","SOLUSD",1762181104921,5.58695982,175.64,175.58,0.72]
["bitfinex","SOLUSD",1762181105427,0.71,175.64,175.58,0.72]
["bitfinex","SOLUSD",1762181105617,4.87695982,175.65,175.57,41.24706862]
["bitfinex","SOLUSD",1762181105618,0.71,175.63,175.57,41.24706862]
["bitfinex","SOLUSD",1762181106011,0.71,175.63,175.58,0.72]
["bitfinex","SOLUSD",1762181106213,0.71,175.65,175.59,19.93279799]
["bitfinex","SOLUSD",1762181106422,0.71,175.68,175.62,20.592]
["bitfinex","SOLUSD",1762181108324,0.71,175.68,175.63,19.92825826]
["bitfinex","SOLUSD",1762181108834,5.58695982,175.68,175.63,19.92825826]
["bitfinex","SOLUSD",1762181109040,4.87695982,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1762181109335,0.71,175.68,175.64,0.72]
["bitfinex","SOLUSD",1762181109534,11.68826491,175.75,175.64,0.72]
["bitfinex","SOLUSD",1762181109535,20.592,175.72,175.64,0.72]
["bitfinex","SOLUSD",1762181109708,0.71,175.7,175.64,5.59695982]
["bitfinex","SOLUSD",1762181109907,0.71,175.72,175.64,5.59695982]
["bitfinex","SOLUSD",1762181110115,0.71,175.72,175.65,0.72]
["bitfinex","SOLUSD",1762181110316,0.91,175.73,175.68,19.92258651]
["bitfinex","SOLUSD",1762181110734,0.71,175.72,175.68,19.92258651]
["bitfinex","SOLUSD",1762181110916,0.71,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1762181111118,5.58695982,175.72,175.64,4.87695982]
["bitfinex","SOLUSD",1762181111324,4.87695982,175.7,175.64,19.92712365]
["bitfinex","SOLUSD",1762181111809,0.71,175.69,175.63,5.69371419]
["bitfinex","SOLUSD",1762181112024,4.87695982,175.68,175.63,5.69371419]
["bitfinex","SOLUSD",1762181112222,0.71,175.69,175.63,5.69371419]
["bitfinex","SOLUSD",1762181112425,4.87695982,175.68,175.63,5.69371419]
["bitfinex","SOLUSD",1762181112736,4.87695982,175.67,175.63,5.69371419]
["bitfinex","SOLUSD",1762181113109,4.87695982,175.67,175.63,6.12371419]
["bitfinex","SOLUSD",1762181113522,5.58695982,175.67,175.63,6.41371419]
["bitfinex","SOLUSD",1762181113732,5.58695982,175.69,175.63,20.64818438]
["bitfinex","SOLUSD",1762181113911,4.87695982,175.69,175.63,19.92818438]
["bitfinex","SOLUSD",1762181114114,4.87695982,175.67,175.63,5.69371419]
["bitfinex","SOLUSD",1762181114549,0.71,175.66,175.62,5.69402715]
["bitfinex","SOLUSD",1762181114846,4.87695982,175.65,175.62,5.69402715]
["bitfinex","SOLUSD",1762181115344,5.58695982,175.65,175.6,0.72]
["bitfinex","SOLUSD",1762181115517,5.58695982,175.64,175.59,5.69508514]
["bitfinex","SOLUSD",1762181115714,5.58695982,175.64,175.59,19.93279799]
["bitfinex","SOLUSD",1762181115927,0.71,175.64,175.6,0.72]
["bitfinex","SOLUSD",1762181116140,0.71,175.67,175.6,0.72]
["bitfinex","SOLUSD",1762181116448,4.87695982,175.66,175.59,69.00022369]
["bitfinex","SOLUSD",1762181116615,5.58695982,175.67,175.59,69.72022369]
["bitfinex","SOLUSD",1762181117046,0.71,175.66,175.59,41.24479799]
["bitfinex","SOLUSD",1762181117415,0.71,175.66,175.6,0.72]
["bitfinex","SOLUSD",1762181117644,3.77893463,175.7,175.63,9.78882769]
["bitfinex","SOLUSD",1762181117939,0.71,175.71,175.63,9.78882769]
["bitfinex","SOLUSD",1762181118121,4.49000064,175.71,175.66,20.592]
["bitfinex","SOLUSD",1762181118326,0.71,175.71,175.66,20.592]
["bitfinex","SOLUSD",1762181118514,0.71,175.7,175.66,20.592]
["bitfinex","SOLUSD",1762181119036,3.78000064,175.74,175.66,21.312]
["bitfinex","SOLUSD",1762181119246,4.87695982,175.75,175.66,21.312]
["bitfinex","SOLUSD",1762181119247,0.71,175.7,175.66,21.312]
["bitfinex","SOLUSD",1762181119453,0.2,175.73,175.67,19.9237206]
["bitfinex","SOLUSD",1762181119613,4.69000064,175.73,175.67,20.6437206]
["bitfinex","SOLUSD",1762181119818,0.71,175.72,175.67,19.9237206]
["bitfinex","SOLUSD",1762181120133,0.71,175.72,175.68,17.11107942]
["bitfinex","SOLUSD",1762181120715,0.2,175.73,175.68,17.11107942]
["bitfinex","SOLUSD",1762181121051,0.2,175.73,175.69,0.72]
["bitfinex","SOLUSD",1762181121338,0.2,175.73,175.72,20.592]
["bitfinex","SOLUSD",1762181121537,0.2,175.73,175.72,26.28287184]
["bitfinex","SOLUSD",1762181121735,0.2,175.73,175.72,27.00287184]
["bitfinex","SOLUSD",1762181121931,3.78554643,175.77,175.72,41.23005144]
["bitfinex","SOLUSD",1762181122241,0.2,175.8,175.72,41.23005144]
["bitfinex","SOLUSD",1762181122242,4.49527979,175.76,175.72,40.51005144]
["bitfinex","SOLUSD",1762181122421,3.78527979,175.75,175.72,26.28287184]
["bitfinex","SOLUSD",1762181122622,4.49527979,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762181122843,4.49439683,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762181123050,0.71,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1762181123352,9.37122645,175.73,175.69,5.69184358]
["bitfinex","SOLUSD",1762181123649,4.87695982,175.71,175.67,10.56945142]
["bitfinex","SOLUSD",1762181123850,4.87695982,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1762181124143,4.87695982,175.68,175.64,5.69338294]
["bitfinex","SOLUSD",1762181124327,4.87695982,175.67,175.63,5.69370721]
["bitfinex","SOLUSD",1762181124534,0.14216157,175.72,175.62,14.23477011]
["bitfinex","SOLUSD",1762181124535,4.87695982,175.66,175.62,5.69404182]
["bitfinex","SOLUSD",1762181124932,5.58695982,175.65,175.6,22.81162549]
["bitfinex","SOLUSD",1762181125141,4.87695982,175.63,175.6,22.81162549]
["bitfinex","SOLUSD",1762181125324,4.87695982,175.62,175.6,17.1169372]
["bitfinex","SOLUSD",1762181125544,4.87695982,175.62,175.58,0.72]
["bitfinex","SOLUSD",1762181125946,5.58695982,175.61,175.56,10.57301814]
["bitfinex","SOLUSD",1762181126167,4.87695982,175.6,175.56,5.69605832]
["bitfinex","SOLUSD",1762181126359,4.87695982,175.6,175.56,6.41605832]
["bitfinex","SOLUSD",1762181127148,4.87695982,175.58,175.54,5.69644575]
["bitfinex","SOLUSD",1762181127559,5.53695982,175.58,175.52,24.8176397]
["bitfinex","SOLUSD",1762181127956,5.53695982,175.58,175.52,19.94067988]
["bitfinex","SOLUSD",1762181128149,0.66,175.58,175.52,19.94067988]
["bitfinex","SOLUSD",1762181128861,5.53695982,175.58,175.51,23.51433038]
["bitfinex","SOLUSD",1762181129056,4.87695982,175.56,175.51,5.69762128]
["bitfinex","SOLUSD",1762181129267,53.78094112,175.61,175.51,5.69762128]
["bitfinex","SOLUSD",1762181129268,4.87695982,175.55,175.51,5.69762128]
["bitfinex","SOLUSD",1762181129661,5.53695982,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1762181129862,0.66,175.55,175.5,5.69800569]
["bitfinex","SOLUSD",1762181130066,4.87695982,175.56,175.5,5.69800569]
["bitfinex","SOLUSD",1762181130269,5.53695982,175.54,175.5,5.69800569]
["bitfinex","SOLUSD",1762181130468,5.53695982,175.54,175.45,6.48936362]
["bitfinex","SOLUSD",1762181130469,4.87695982,175.53,175.45,6.48936362]
["bitfinex","SOLUSD",1762181130653,4.87695982,175.51,175.46,17.13159923]
["bitfinex","SOLUSD",1762181130861,5.53695982,175.52,175.46,17.13159923]
["bitfinex","SOLUSD",1762181131061,5.53695982,175.52,175.46,17.82159923]
["bitfinex","SOLUSD",1762181131274,4.87695982,175.49,175.46,17.13159923]
["bitfinex","SOLUSD",1762181131463,4.87695982,175.47,175.46,17.13159923]
["bitfinex","SOLUSD",1762181132053,5.53695982,175.47,175.45,0.1]
["bitfinex","SOLUSD",1762181132248,5.53695982,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181132570,0.66,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181133070,0.14216157,175.49,175.45,0.1]
["bitfinex","SOLUSD",1762181133071,5.01912139,175.49,175.45,0.1]
["bitfinex","SOLUSD",1762181133266,0.72,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181134175,0.72,175.48,175.45,0.1]
["bitfinex","SOLUSD",1762181134476,0.72,175.48,175.45,5.79962952]
["bitfinex","SOLUSD",1762181135052,0.72,175.48,175.45,0.1]
["bitfinex","SOLUSD",1762181135277,4.87695982,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181135656,5.59695982,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181135858,5.73912139,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181136366,8.11870086,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181136760,17.90752855,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181136961,21.66199701,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181137159,14.40545772,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181137368,21.66199701,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181137768,42.25399701,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181137958,92.25399701,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181138462,71.66199701,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181139372,14.40545772,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181139571,21.66199701,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181140479,4.47446846,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181140680,0.72,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181140991,0.72,175.48,175.45,5.79950501]
["bitfinex","SOLUSD",1762181141171,10.99409888,175.5,175.45,5.79950501]
["bitfinex","SOLUSD",1762181141375,0.72,175.49,175.45,5.79950501]
["bitfinex","SOLUSD",1762181141780,7.97653929,175.49,175.45,0.1]
["bitfinex","SOLUSD",1762181142183,3.73763424,175.5,175.45,0.1]
["bitfinex","SOLUSD",1762181142184,7.97653929,175.48,175.45,0.1]
["bitfinex","SOLUSD",1762181142381,7.39870086,175.47,175.45,0.1]
["bitfinex","SOLUSD",1762181142574,7.25653929,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181142776,10.9935724,175.48,175.45,0.1]
["bitfinex","SOLUSD",1762181142990,0.72,175.47,175.45,0.1]
["bitfinex","SOLUSD",1762181144568,7.97653929,175.47,175.45,0.1]
["bitfinex","SOLUSD",1762181144973,0.72,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181145369,3.88021444,175.49,175.45,0.1]
["bitfinex","SOLUSD",1762181145370,3.73805287,175.49,175.45,0.1]
["bitfinex","SOLUSD",1762181145598,0.72,175.49,175.45,5.79959819]
["bitfinex","SOLUSD",1762181145779,8.11870086,175.52,175.45,20.728672]
["bitfinex","SOLUSD",1762181146093,0.72,175.51,175.45,20.728672]
["bitfinex","SOLUSD",1762181146278,4.45614175,175.53,175.46,0.68]
["bitfinex","SOLUSD",1762181146478,0.72,175.53,175.46,0.68]
["bitfinex","SOLUSD",1762181146886,0.72,175.53,175.46,7.93653929]
["bitfinex","SOLUSD",1762181147570,0.72,175.53,175.47,0.68]
["bitfinex","SOLUSD",1762181147771,3.73614175,175.56,175.48,19.9452929]
["bitfinex","SOLUSD",1762181147968,3.73614175,175.58,175.49,0.68]
["bitfinex","SOLUSD",1762181148175,0.72,175.57,175.49,0.68]
["bitfinex","SOLUSD",1762181149783,0.72,175.57,175.49,21.272]
["bitfinex","SOLUSD",1762181149986,3.73759366,175.57,175.5,9.78882769]
["bitfinex","SOLUSD",1762181150187,4.45759366,175.61,175.5,10.46882769]
["bitfinex","SOLUSD",1762181150382,0.72,175.59,175.51,0.68]
["bitfinex","SOLUSD",1762181151178,7.97653929,175.59,175.51,0.68]
["bitfinex","SOLUSD",1762181151389,7.25653929,175.57,175.51,0.68]
["bitfinex","SOLUSD",1762181151703,7.97653929,175.58,175.51,0.68]
["bitfinex","SOLUSD",1762181151892,0.72,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1762181152189,3.73759366,175.59,175.52,19.94074748]
["bitfinex","SOLUSD",1762181152492,11.13729269,175.59,175.52,20.62074748]
["bitfinex","SOLUSD",1762181153003,11.85729269,175.59,175.52,20.62074748]
["bitfinex","SOLUSD",1762181153187,11.13729269,175.59,175.52,0.68]
["bitfinex","SOLUSD",1762181153391,0.72,175.58,175.52,0.68]
["bitfinex","SOLUSD",1762181153585,7.97653929,175.58,175.51,5.69760799]
["bitfinex","SOLUSD",1762181153785,0.72,175.58,175.51,20.62181059]
["bitfinex","SOLUSD",1762181153985,11.13729269,175.59,175.52,0.68]
["bitfinex","SOLUSD",1762181153986,3.73859183,175.59,175.52,0.68]
["bitfinex","SOLUSD",1762181154305,11.71513112,175.61,175.52,0.68]
["bitfinex","SOLUSD",1762181154507,7.97653929,175.6,175.52,0.68]
["bitfinex","SOLUSD",1762181154802,3.73859183,175.61,175.52,0.68]
["bitfinex","SOLUSD",1762181155100,10.99513112,175.61,175.52,0.68]
["bitfinex","SOLUSD",1762181155599,7.97653929,175.6,175.52,0.68]
["bitfinex","SOLUSD",1762181156103,7.97653929,175.6,175.53,19.93961145]
["bitfinex","SOLUSD",1762181156707,7.97653929,175.6,175.53,20.61961145]
["bitfinex","SOLUSD",1762181157210,0.72,175.6,175.53,19.93961145]
["bitfinex","SOLUSD",1762181157389,3.73859183,175.61,175.54,0.31]
["bitfinex","SOLUSD",1762181157704,3.73859183,175.63,175.54,0.31]
["bitfinex","SOLUSD",1762181157903,3.73859183,175.63,175.55,7.25653929]
["bitfinex","SOLUSD",1762181158085,3.73859183,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1762181158086,4.45859183,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1762181158286,4.45859183,175.63,175.56,6.23605832]
["bitfinex","SOLUSD",1762181158492,4.45859183,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1762181158696,0.14216157,175.56,175.47,6.37881649]
["bitfinex","SOLUSD",1762181158892,7.25653929,175.53,175.47,6.37881649]
["bitfinex","SOLUSD",1762181159094,0.72,175.58,175.48,0.68]
["bitfinex","SOLUSD",1762181159610,0.72,175.58,175.5,20.592]
["bitfinex","SOLUSD",1762181159806,0.72,175.58,175.5,21.272]
["bitfinex","SOLUSD",1762181160191,0.72,175.58,175.51,19.94188364]
["bitfinex","SOLUSD",1762181160506,0.72,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1762181160507,7.25653929,175.56,175.51,5.69768104]
["bitfinex","SOLUSD",1762181160709,7.25653929,175.55,175.51,6.37768104]
["bitfinex","SOLUSD",1762181160907,7.25653929,175.56,175.52,0.68]
["bitfinex","SOLUSD",1762181161213,3.74312397,175.58,175.52,0.68]
["bitfinex","SOLUSD",1762181161503,3.74312397,175.59,175.52,0.68]
["bitfinex","SOLUSD",1762181161704,0.72,175.6,175.52,0.68]
["bitfinex","SOLUSD",1762181161907,3.74961519,175.61,175.52,0.68]
["bitfinex","SOLUSD",1762181162111,7.25653929,175.58,175.52,0.68]
["bitfinex","SOLUSD",1762181162282,7.25653929,175.57,175.52,6.37711496]
["bitfinex","SOLUSD",1762181162479,7.25653929,175.56,175.52,6.36711496]
["bitfinex","SOLUSD",1762181162678,11.00655051,175.57,175.52,5.69711496]
["bitfinex","SOLUSD",1762181162884,7.25653929,175.57,175.53,0.67]
["bitfinex","SOLUSD",1762181163308,7.25653929,175.54,175.49,0.67]
["bitfinex","SOLUSD",1762181163503,7.25653929,175.54,175.49,20.61415635]
["bitfinex","SOLUSD",1762181163708,7.25653929,175.52,175.49,6.36833038]
["bitfinex","SOLUSD",1762181164187,7.25653929,175.53,175.49,6.36833038]
["bitfinex","SOLUSD",1762181165208,7.25653929,175.51,175.47,5.69897988]
["bitfinex","SOLUSD",1762181165418,7.25653929,175.51,175.45,0.1]
["bitfinex","SOLUSD",1762181165419,7.25653929,175.48,175.45,0.1]
["bitfinex","SOLUSD",1762181165606,7.90653929,175.47,175.45,5.79961385]
["bitfinex","SOLUSD",1762181165782,3.75129937,175.48,175.45,5.79961385]
["bitfinex","SOLUSD",1762181165982,7.25653929,175.51,175.45,20.04868766]
["bitfinex","SOLUSD",1762181166194,7.25653929,175.49,175.45,0.1]
["bitfinex","SOLUSD",1762181166388,7.25653929,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181166588,11.01329266,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181167087,11.66329266,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181167803,11.80545423,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181168010,21.59428192,175.46,175.45,0.1]
["bitfinex","SOLUSD",1762181168309,21.59428192,175.46,175.42,0.1]
["bitfinex","SOLUSD",1762181168310,26.32045832,175.46,175.42,0.1]
["bitfinex","SOLUSD",1762181168505,9.25984293,175.45,175.42,0.1]
["bitfinex","SOLUSD",1762181168714,11.01329266,175.44,175.42,0.1]
["bitfinex","SOLUSD",1762181168909,3.75675337,175.43,175.42,0.1]
["bitfinex","SOLUSD",1762181170213,3.75675337,175.43,175.42,5.80060426]
["bitfinex","SOLUSD",1762181170702,3.75675337,175.43,175.42,0.1]
["bitfinex","SOLUSD",1762181171785,3.75675337,175.43,175.42,5.80060426]
["bitfinex","SOLUSD",1762181172396,3.75675337,175.43,175.42,6.47060426]
["bitfinex","SOLUSD",1762181172598,7.25653929,175.48,175.42,6.47060426]
["bitfinex","SOLUSD",1762181172599,0.65,175.47,175.42,5.80060426]
["bitfinex","SOLUSD",1762181172797,3.77376751,175.46,175.42,0.1]
["bitfinex","SOLUSD",1762181173001,3.77376751,175.45,175.42,5.8004116]
["bitfinex","SOLUSD",1762181173199,7.90653929,175.47,175.42,5.8004116]
["bitfinex","SOLUSD",1762181173200,3.77376751,175.44,175.42,5.8004116]
["bitfinex","SOLUSD",1762181173408,0.65,175.46,175.42,20.05192226]
["bitfinex","SOLUSD",1762181173624,3.77570823,175.45,175.42,20.05192226]
["bitfinex","SOLUSD",1762181173796,3.77570823,175.44,175.42,20.05192226]
["bitfinex","SOLUSD",1762181173992,0.65,175.46,175.42,20.05192226]
["bitfinex","SOLUSD",1762181174195,3.77587913,175.45,175.42,20.05192226]
["bitfinex","SOLUSD",1762181174516,3.77587913,175.44,175.43,0.67]
["bitfinex","SOLUSD",1762181174823,3.77587913,175.44,175.42,20.05192226]
["bitfinex","SOLUSD",1762181174996,11.96746728,175.48,175.43,0.67]
["bitfinex","SOLUSD",1762181175197,3.77674242,175.47,175.43,0.67]
["bitfinex","SOLUSD",1762181175499,3.77674242,175.46,175.43,0.67]
["bitfinex","SOLUSD",1762181175698,3.77746332,175.45,175.43,0.67]
["bitfinex","SOLUSD",1762181175899,7.25653929,175.48,175.43,0.67]
["bitfinex","SOLUSD",1762181176113,3.77765592,175.47,175.43,0.67]
["bitfinex","SOLUSD",1762181176314,3.77765592,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1762181176520,0.65,175.51,175.44,48.4496124]
["bitfinex","SOLUSD",1762181176817,3.77820552,175.5,175.46,9.78882769]
["bitfinex","SOLUSD",1762181177000,7.90653929,175.58,175.47,0.14216157]
["bitfinex","SOLUSD",1762181177207,7.90653929,175.58,175.48,30.38082769]
["bitfinex","SOLUSD",1762181177515,4.71092799,175.59,175.49,0.67]
["bitfinex","SOLUSD",1762181177516,0.65,175.57,175.49,0.67]
["bitfinex","SOLUSD",1762181177712,20.592,175.58,175.49,0.67]
["bitfinex","SOLUSD",1762181177914,7.90653929,175.59,175.5,9.78882769]
["bitfinex","SOLUSD",1762181178206,0.65,175.59,175.5,9.78882769]
["bitfinex","SOLUSD",1762181178517,0.65,175.59,175.49,0.67]
["bitfinex","SOLUSD",1762181178518,7.25653929,175.58,175.52,19.94074748]
["bitfinex","SOLUSD",1762181178719,7.25653929,175.58,175.52,5.69735642]
["bitfinex","SOLUSD",1762181178901,7.25653929,175.58,175.51,0.67]
["bitfinex","SOLUSD",1762181178902,7.25653929,175.55,175.51,6.36764805]
["bitfinex","SOLUSD",1762181179103,7.25653929,175.55,175.43,17.13062098]
["bitfinex","SOLUSD",1762181179104,7.25653929,175.52,175.48,0.67]
["bitfinex","SOLUSD",1762181179324,7.25653929,175.51,175.48,0.67]
["bitfinex","SOLUSD",1762181179616,5.36092799,175.56,175.48,0.67]
["bitfinex","SOLUSD",1762181179617,7.25653929,175.53,175.48,0.67]
["bitfinex","SOLUSD",1762181179796,7.25653929,175.52,175.48,0.67]
["bitfinex","SOLUSD",1762181180311,12.61746728,175.58,175.49,19.94415635]
["bitfinex","SOLUSD",1762181180493,0.65,175.6,175.49,19.94415635]
["bitfinex","SOLUSD",1762181180819,7.90653929,175.6,175.5,10.45882769]
["bitfinex","SOLUSD",1762181181319,0.65,175.59,175.5,9.78882769]
["bitfinex","SOLUSD",1762181181619,7.25653929,175.58,175.51,0.67]
["bitfinex","SOLUSD",1762181182117,7.25653929,175.59,175.51,0.67]
["bitfinex","SOLUSD",1762181182319,7.25653929,175.6,175.52,9.78882769]
["bitfinex","SOLUSD",1762181182495,7.90653929,175.61,175.53,19.93961145]
["bitfinex","SOLUSD",1762181182902,7.90653929,175.61,175.54,0.67]
["bitfinex","SOLUSD",1762181183106,7.25653929,175.6,175.54,0.67]
["bitfinex","SOLUSD",1762181183320,20.592,175.63,175.54,0.67]
["bitfinex","SOLUSD",1762181183497,7.90653929,175.65,175.55,30.38082769]
["bitfinex","SOLUSD",1762181183698,0.65,175.64,175.56,0.67]
["bitfinex","SOLUSD",1762181184004,23.56989196,175.67,175.57,9.78882769]
["bitfinex","SOLUSD",1762181184005,0.65,175.66,175.57,9.78882769]
["bitfinex","SOLUSD",1762181184393,7.25653929,175.69,175.6,19.93166287]
["bitfinex","SOLUSD",1762181184621,0.65,175.68,175.61,9.78882769]
["bitfinex","SOLUSD",1762181184915,0.65,175.68,175.61,31.05082769]
["bitfinex","SOLUSD",1762181185114,0.65,175.68,175.61,30.38082769]
["bitfinex","SOLUSD",1762181185327,0.65,175.68,175.62,0.67]
["bitfinex","SOLUSD",1762181186112,7.25653929,175.68,175.62,0.67]
["bitfinex","SOLUSD",1762181186503,7.25653929,175.69,175.63,5.69378807]
["bitfinex","SOLUSD",1762181186706,7.25653929,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1762181187019,7.25653929,175.68,175.63,6.41378807]
["bitfinex","SOLUSD",1762181187227,7.25653929,175.68,175.64,0.72]
["bitfinex","SOLUSD",1762181187526,7.25653929,175.66,175.6,19.93162634]
["bitfinex","SOLUSD",1762181187699,7.25653929,175.65,175.6,6.41472429]
["bitfinex","SOLUSD",1762181188027,7.25653929,175.65,175.61,0.72]
["bitfinex","SOLUSD",1762181188233,7.25653929,175.7,175.61,10.50882769]
["bitfinex","SOLUSD",1762181188413,7.25653929,175.7,175.6,40.52362634]
["bitfinex","SOLUSD",1762181188414,7.25653929,175.71,175.63,19.92825826]
["bitfinex","SOLUSD",1762181188599,0.72,175.7,175.63,20.64825826]
["bitfinex","SOLUSD",1762181189017,0.72,175.7,175.63,6.41378807]
["bitfinex","SOLUSD",1762181189423,7.97653929,175.7,175.63,6.41378807]
["bitfinex","SOLUSD",1762181189611,7.97653929,175.7,175.64,0.72]
["bitfinex","SOLUSD",1762181189807,11.02792039,175.71,175.64,0.72]
["bitfinex","SOLUSD",1762181190429,7.25653929,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1762181190600,3.7713811,175.71,175.65,19.92598917]
["bitfinex","SOLUSD",1762181190800,7.25653929,175.73,175.66,0.72]
["bitfinex","SOLUSD",1762181191041,0.72,175.72,175.66,0.72]
["bitfinex","SOLUSD",1762181191807,7.97653929,175.72,175.66,0.72]
["bitfinex","SOLUSD",1762181192630,3.77003822,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1762181192809,21.272,175.74,175.67,5.6924916]
["bitfinex","SOLUSD",1762181193121,21.272,175.74,175.67,20.6137206]
["bitfinex","SOLUSD",1762181193328,28.52853929,175.74,175.67,20.6137206]
["bitfinex","SOLUSD",1762181193707,28.52853929,175.74,175.67,6.3824916]
["bitfinex","SOLUSD",1762181194013,7.25653929,175.69,175.65,6.3829816]
["bitfinex","SOLUSD",1762181194221,7.25653929,175.69,175.66,0.69]
["bitfinex","SOLUSD",1762181194608,7.25653929,175.69,175.66,6.38274087]
["bitfinex","SOLUSD",1762181194811,7.25653929,175.7,175.66,6.38274087]
["bitfinex","SOLUSD",1762181195634,7.25653929,175.68,175.63,0.69]
["bitfinex","SOLUSD",1762181195944,7.25653929,175.66,175.63,0.69]
["bitfinex","SOLUSD",1762181196433,4.87909178,175.67,175.63,0.69]
["bitfinex","SOLUSD",1762181196636,4.87909178,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1762181196843,4.87909178,175.7,175.64,20.61712365]
["bitfinex","SOLUSD",1762181197027,4.87909178,175.7,175.65,0.04]
["bitfinex","SOLUSD",1762181197328,4.87909178,175.71,175.65,0.04]
["bitfinex","SOLUSD",1762181197708,21.272,175.72,175.65,0.04]
["bitfinex","SOLUSD",1762181197909,4.87909178,175.71,175.65,0.04]
["bitfinex","SOLUSD",1762181198914,4.87909178,175.72,175.65,0.04]
["bitfinex","SOLUSD",1762181199124,5.55909178,175.72,175.65,0.04]
["bitfinex","SOLUSD",1762181199320,4.87909178,175.68,175.62,20.61939299]
["bitfinex","SOLUSD",1762181199639,4.87909178,175.67,175.63,0.69]
["bitfinex","SOLUSD",1762181199936,4.87909178,175.68,175.63,0.69]
["bitfinex","SOLUSD",1762181200142,4.43767585,175.71,175.63,0.69]
["bitfinex","SOLUSD",1762181200143,21.272,175.73,175.64,9.78882769]
["bitfinex","SOLUSD",1762181200439,25.47109178,175.74,175.64,9.78882769]
["bitfinex","SOLUSD",1762181200647,25.47109178,175.74,175.66,29.71368251]
["bitfinex","SOLUSD",1762181200648,4.87909178,175.74,175.66,29.71368251]
["bitfinex","SOLUSD",1762181200951,5.55909178,175.74,175.66,29.71368251]
["bitfinex","SOLUSD",1762181201248,5.55909178,175.74,175.67,0.69]
["bitfinex","SOLUSD",1762181201541,5.55909178,175.75,175.67,0.69]
["bitfinex","SOLUSD",1762181201751,5.55909178,175.74,175.67,0.69]
["bitfinex","SOLUSD",1762181202047,4.87909178,175.72,175.67,0.69]
["bitfinex","SOLUSD",1762181202341,0.68,175.73,175.66,19.92485482]
["bitfinex","SOLUSD",1762181202547,4.87909178,175.7,175.66,20.61485482]
["bitfinex","SOLUSD",1762181202738,4.87909178,175.71,175.67,0.69]
["bitfinex","SOLUSD",1762181203636,5.55909178,175.73,175.67,0.69]
["bitfinex","SOLUSD",1762181203824,4.87909178,175.73,175.67,0.69]
["bitfinex","SOLUSD",1762181204026,26.15109178,175.75,175.67,0.69]
["bitfinex","SOLUSD",1762181204429,0.68,175.75,175.68,9.78882769]
["bitfinex","SOLUSD",1762181204636,0.68,175.78,175.7,9.78882769]
["bitfinex","SOLUSD",1762181204948,4.87909178,175.79,175.7,9.78882769]
["bitfinex","SOLUSD",1762181205133,0.68,175.79,175.71,0.69]
["bitfinex","SOLUSD",1762181205341,5.07909178,175.8,175.72,9.78882769]
["bitfinex","SOLUSD",1762181205649,5.75909178,175.8,175.72,9.78882769]
["bitfinex","SOLUSD",1762181205831,0.68,175.79,175.72,10.47882769]
["bitfinex","SOLUSD",1762181206230,0.2,175.8,175.73,0.69]
["bitfinex","SOLUSD",1762181206833,0.2,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1762181207251,0.2,175.8,175.75,9.78882769]
["bitfinex","SOLUSD",1762181207433,0.2,175.8,175.76,0.69]
["bitfinex","SOLUSD",1762181208832,0.2,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1762181209168,0.2,175.8,175.74,0.69]
["bitfinex","SOLUSD",1762181209169,5.75909178,175.8,175.74,0.69]
["bitfinex","SOLUSD",1762181209459,4.87909178,175.78,175.73,0.27]
["bitfinex","SOLUSD",1762181209639,0.88,175.8,175.72,5.6907912]
["bitfinex","SOLUSD",1762181209834,4.87909178,175.78,175.74,0.69]
["bitfinex","SOLUSD",1762181210039,5.07909178,175.8,175.74,0.69]
["bitfinex","SOLUSD",1762181210253,0.2,175.8,175.74,0.69]
["bitfinex","SOLUSD",1762181210840,0.2,175.8,175.75,19.91465148]
["bitfinex","SOLUSD",1762181211354,0.2,175.8,175.76,0.69]
["bitfinex","SOLUSD",1762181211946,4.87909178,175.79,175.76,0.69]
["bitfinex","SOLUSD",1762181212145,4.87909178,175.78,175.74,19.91572235]
["bitfinex","SOLUSD",1762181212633,4.87909178,175.79,175.75,0.69]
["bitfinex","SOLUSD",1762181212857,4.87909178,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1762181213045,0.2,175.8,175.76,19.91351842]
["bitfinex","SOLUSD",1762181213242,0.2,175.8,175.77,0.69]
["bitfinex","SOLUSD",1762181214053,0.2,175.8,175.78,9.78882769]
["bitfinex","SOLUSD",1762181214256,0.2,175.8,175.79,20.592]
["bitfinex","SOLUSD",1762181214667,1e-08,175.8,175.79,31.21298926]
["bitfinex","SOLUSD",1762181214840,3.94642252,175.88,175.8,10.62098926]
["bitfinex","SOLUSD",1762181215043,3.94642252,175.88,175.81,19.90785506]
["bitfinex","SOLUSD",1762181215044,0.2,175.88,175.81,19.90785506]
["bitfinex","SOLUSD",1762181215352,0.2,175.88,175.81,20.59785506]
["bitfinex","SOLUSD",1762181215553,3.94642252,175.88,175.82,0.69]
["bitfinex","SOLUSD",1762181215758,0.2,175.88,175.82,0.69]
["bitfinex","SOLUSD",1762181215948,4.87909178,175.86,175.79,0.69]
["bitfinex","SOLUSD",1762181216147,4.87909178,175.86,175.8,0.69]
["bitfinex","SOLUSD",1762181216339,4.87909178,175.86,175.8,14.91070534]
["bitfinex","SOLUSD",1762181216765,4.87909178,175.86,175.81,0.69]
["bitfinex","SOLUSD",1762181216968,4.87909178,175.85,175.78,30.38082769]
["bitfinex","SOLUSD",1762181217180,4.87909178,175.84,175.79,20.60012002]
["bitfinex","SOLUSD",1762181217344,8.6255143,175.86,175.79,20.60012002]
["bitfinex","SOLUSD",1762181217550,8.6255143,175.87,175.8,0.69]
["bitfinex","SOLUSD",1762181217766,3.74642252,175.86,175.8,0.69]
["bitfinex","SOLUSD",1762181218276,3.74642252,175.85,175.8,0.69]
["bitfinex","SOLUSD",1762181218443,4.87909178,175.86,175.8,0.69]
["bitfinex","SOLUSD",1762181218645,0.2,175.88,175.8,0.69]
["bitfinex","SOLUSD",1762181218845,3.75563065,175.87,175.8,0.69]
["bitfinex","SOLUSD",1762181219045,3.75563065,175.86,175.81,19.90785506]
["bitfinex","SOLUSD",1762181219346,3.75563065,175.85,175.81,19.90785506]
["bitfinex","SOLUSD",1762181219549,3.75705026,175.84,175.81,19.90785506]
["bitfinex","SOLUSD",1762181219754,4.87909178,175.85,175.81,6.37795859]
["bitfinex","SOLUSD",1762181220052,3.76147457,175.84,175.82,0.69]
["bitfinex","SOLUSD",1762181220250,4.87909178,175.87,175.82,0.69]
["bitfinex","SOLUSD",1762181220438,4.87909178,175.83,175.75,14.91475106]
["bitfinex","SOLUSD",1762181220642,4.87909178,175.79,175.76,0.69]
["bitfinex","SOLUSD",1762181220844,4.71092799,175.85,175.74,5.69014242]
["bitfinex","SOLUSD",1762181220845,4.87909178,175.77,175.74,5.69014242]
["bitfinex","SOLUSD",1762181221043,4.87909178,175.77,175.74,0.69]
["bitfinex","SOLUSD",1762181221258,4.71092799,175.82,175.75,0.69]
["bitfinex","SOLUSD",1762181221473,3.76616791,175.81,175.75,0.69]
["bitfinex","SOLUSD",1762181221654,8.64525969,175.8,175.75,0.69]
["bitfinex","SOLUSD",1762181221850,3.76616791,175.79,175.75,0.69]
["bitfinex","SOLUSD",1762181222049,3.76616791,175.78,175.75,0.69]
["bitfinex","SOLUSD",1762181222264,4.87909178,175.81,175.72,20.592]
["bitfinex","SOLUSD",1762181222468,4.87909178,175.77,175.71,0.69]
["bitfinex","SOLUSD",1762181222648,3.76808452,175.76,175.72,0.69]
["bitfinex","SOLUSD",1762181222850,4.87909178,175.78,175.72,0.69]
["bitfinex","SOLUSD",1762181223045,8.64649177,175.77,175.72,0.69]
["bitfinex","SOLUSD",1762181223246,3.76739999,175.76,175.72,20.6079923]
["bitfinex","SOLUSD",1762181223448,3.76739999,175.75,175.72,5.6908127]
["bitfinex","SOLUSD",1762181223764,4.87909178,175.77,175.72,20.6079923]
["bitfinex","SOLUSD",1762181223985,3.7686803,175.76,175.73,0.69]
["bitfinex","SOLUSD",1762181224171,3.7686803,175.75,175.73,0.69]
["bitfinex","SOLUSD",1762181224373,5.55909178,175.77,175.72,19.9179923]
["bitfinex","SOLUSD",1762181224559,3.77100547,175.76,175.72,20.6079923]
["bitfinex","SOLUSD",1762181224873,4.71092799,175.82,175.76,9.93098926]
["bitfinex","SOLUSD",1762181225084,3.77162491,175.81,175.78,9.93098926]
["bitfinex","SOLUSD",1762181225273,4.91092799,175.88,175.81,20.592]
["bitfinex","SOLUSD",1762181225445,0.2,175.88,175.81,20.592]
["bitfinex","SOLUSD",1762181225648,0.88,175.88,175.81,21.282]
["bitfinex","SOLUSD",1762181225848,0.68,175.87,175.81,21.282]
["bitfinex","SOLUSD",1762181226151,0.2,175.88,175.82,10.62098926]
["bitfinex","SOLUSD",1762181226370,0.2,175.88,175.85,20.592]
["bitfinex","SOLUSD",1762181226570,0.2,175.88,175.86,9.78882769]
["bitfinex","SOLUSD",1762181226759,0.2,175.88,175.86,10.47882769]
["bitfinex","SOLUSD",1762181226958,0.2,175.88,175.87,6.37601808]
["bitfinex","SOLUSD",1762181227454,0.2,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1762181228885,1e-08,175.91,175.9,20.592]
["bitfinex","SOLUSD",1762181229050,1e-08,175.91,175.9,26.50704832]
["bitfinex","SOLUSD",1762181229249,1e-08,175.91,175.9,36.29587601]
["bitfinex","SOLUSD",1762181229566,0.2,175.92,175.9,26.50704832]
["bitfinex","SOLUSD",1762181229567,1e-08,175.92,175.9,26.50704832]
["bitfinex","SOLUSD",1762181229761,1e-08,175.92,175.91,0.69]
["bitfinex","SOLUSD",1762181230182,1e-08,175.92,175.9,26.27704832]
["bitfinex","SOLUSD",1762181230482,1e-08,175.92,175.9,26.96704832]
["bitfinex","SOLUSD",1762181230662,1e-08,175.92,175.9,26.27704832]
["bitfinex","SOLUSD",1762181230862,1e-08,175.92,175.9,5.68504832]
["bitfinex","SOLUSD",1762181231065,1e-08,175.92,175.89,19.89828527]
["bitfinex","SOLUSD",1762181231482,1e-08,175.92,175.89,5.68537153]
["bitfinex","SOLUSD",1762181231656,0.68000001,175.92,175.89,5.68537153]
["bitfinex","SOLUSD",1762181232070,1e-08,175.92,175.89,5.68537153]
["bitfinex","SOLUSD",1762181232279,1e-08,175.92,175.89,20.58880037]
["bitfinex","SOLUSD",1762181232460,1e-08,175.92,175.89,19.89880037]
["bitfinex","SOLUSD",1762181232662,1e-08,175.92,175.89,20.58880037]
["bitfinex","SOLUSD",1762181233180,1e-08,175.92,175.91,30.38082769]
["bitfinex","SOLUSD",1762181233353,1e-08,175.92,175.91,30.52298926]
["bitfinex","SOLUSD",1762181234186,1e-08,175.92,175.91,30.38082769]
["bitfinex","SOLUSD",1762181234385,1e-08,175.92,175.91,30.52298926]
["bitfinex","SOLUSD",1762181234764,1e-08,175.92,175.91,31.21298926]
["bitfinex","SOLUSD",1762181235159,1e-08,175.92,175.91,36.8977144]
["bitfinex","SOLUSD",1762181236060,1e-08,175.92,175.91,26.27672514]
["bitfinex","SOLUSD",1762181236282,1e-08,175.92,175.88,14.90415497]
["bitfinex","SOLUSD",1762181236492,4.87909179,175.92,175.82,0.69]
["bitfinex","SOLUSD",1762181236659,4.87909179,175.92,175.84,4.87909178]
["bitfinex","SOLUSD",1762181236978,4.87909179,175.92,175.82,0.69]
["bitfinex","SOLUSD",1762181236979,1e-08,175.92,175.85,30.38082769]
["bitfinex","SOLUSD",1762181237170,1e-08,175.92,175.86,19.90219491]
["bitfinex","SOLUSD",1762181237374,1e-08,175.92,175.86,20.59219491]
["bitfinex","SOLUSD",1762181237681,1e-08,175.92,175.88,20.592]
["bitfinex","SOLUSD",1762181237860,1e-08,175.92,175.89,9.78882769]
["bitfinex","SOLUSD",1762181238187,1e-08,175.92,175.91,20.592]
["bitfinex","SOLUSD",1762181238571,1e-08,175.92,175.91,31.21298926]
["bitfinex","SOLUSD",1762181239295,1e-08,175.92,175.91,36.8977144]
["bitfinex","SOLUSD",1762181239785,0.68,176.03,175.96,9.78882769]
["bitfinex","SOLUSD",1762181239986,0.68,176.05,175.99,20.592]
["bitfinex","SOLUSD",1762181240189,5.55909178,176.05,175.99,20.592]
["bitfinex","SOLUSD",1762181240564,0.68,176.04,175.99,20.592]
["bitfinex","SOLUSD",1762181240770,0.1,176.06,176.0,0.69]
["bitfinex","SOLUSD",1762181241170,0.1,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762181241388,0.78,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762181243275,0.1,176.06,176.02,0.69]
["bitfinex","SOLUSD",1762181243568,0.1,176.1,176.04,20.592]
["bitfinex","SOLUSD",1762181243782,0.1,176.1,176.05,9.78882769]
["bitfinex","SOLUSD",1762181244079,0.1,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1762181244269,0.1,176.1,176.09,9.78882769]
["bitfinex","SOLUSD",1762181244471,1e-08,176.1,176.09,9.93098926]
["bitfinex","SOLUSD",1762181244674,1e-08,176.1,176.09,10.62098926]
["bitfinex","SOLUSD",1762181245087,0.2,176.17,176.12,20.592]
["bitfinex","SOLUSD",1762181245290,0.2,176.17,176.13,19.87168568]
["bitfinex","SOLUSD",1762181245495,0.88,176.17,176.13,19.87168568]
["bitfinex","SOLUSD",1762181246296,0.2,176.17,176.13,19.87168568]
["bitfinex","SOLUSD",1762181246688,0.9,176.17,176.12,20.592]
["bitfinex","SOLUSD",1762181246891,0.7,176.16,176.12,20.592]
["bitfinex","SOLUSD",1762181247081,0.2,176.17,176.12,20.592]
["bitfinex","SOLUSD",1762181247082,1e-08,176.17,176.16,30.52298926]
["bitfinex","SOLUSD",1762181247394,1e-08,176.17,176.16,36.19964684]
["bitfinex","SOLUSD",1762181247610,1e-08,176.17,176.16,36.86964684]
["bitfinex","SOLUSD",1762181248612,1e-08,176.17,176.16,26.26865758]
["bitfinex","SOLUSD",1762181248776,1e-08,176.17,176.14,20.592]
["bitfinex","SOLUSD",1762181249083,1e-08,176.17,176.12,9.78882769]
["bitfinex","SOLUSD",1762181249280,1e-08,176.17,176.14,9.93098926]
["bitfinex","SOLUSD",1762181249712,1e-08,176.17,176.16,20.592]
["bitfinex","SOLUSD",1762181249875,1e-08,176.17,176.16,30.52298926]
["bitfinex","SOLUSD",1762181250077,1e-08,176.17,176.16,31.19298926]
["bitfinex","SOLUSD",1762181250604,1e-08,176.17,176.16,20.592]
["bitfinex","SOLUSD",1762181250920,1e-08,176.17,176.16,30.38082769]
["bitfinex","SOLUSD",1762181251209,1e-08,176.17,176.16,31.19298926]
["bitfinex","SOLUSD",1762181251393,1e-08,176.17,176.16,36.86964684]
["bitfinex","SOLUSD",1762181253814,1e-08,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762181254112,1e-08,176.17,176.16,26.26865758]
["bitfinex","SOLUSD",1762181254618,1e-08,176.17,176.15,5.67681493]
["bitfinex","SOLUSD",1762181255292,1e-08,176.17,176.14,30.38082769]
["bitfinex","SOLUSD",1762181255492,1e-08,176.17,176.14,36.73811557]
["bitfinex","SOLUSD",1762181255793,1e-08,176.17,176.14,50.93137093]
["bitfinex","SOLUSD",1762181256911,1e-08,176.17,176.14,50.25137093]
["bitfinex","SOLUSD",1762181257111,1e-08,176.17,176.14,20.592]
["bitfinex","SOLUSD",1762181257302,1e-08,176.17,176.12,20.592]
["bitfinex","SOLUSD",1762181257303,0.69,176.16,176.12,20.592]
["bitfinex","SOLUSD",1762181257506,1e-08,176.17,176.12,20.592]
["bitfinex","SOLUSD",1762181257692,1e-08,176.17,176.11,19.87394241]
["bitfinex","SOLUSD",1762181257693,1e-08,176.17,176.16,0.14216157]
["bitfinex","SOLUSD",1762181258092,1e-08,176.17,176.16,0.82216157]
["bitfinex","SOLUSD",1762181258300,1e-08,176.17,176.16,10.61098926]
["bitfinex","SOLUSD",1762181258689,0.69,176.26,176.2,20.592]
["bitfinex","SOLUSD",1762181259006,0.69,176.26,176.24,7.18668247]
["bitfinex","SOLUSD",1762181259415,0.69,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762181259916,0.69,176.26,176.25,12.86044133]
["bitfinex","SOLUSD",1762181260114,0.69,176.29,176.25,27.04483849]
["bitfinex","SOLUSD",1762181260293,0.69,176.29,176.26,7.18668247]
["bitfinex","SOLUSD",1762181260696,0.69,176.29,176.27,7.18668247]
["bitfinex","SOLUSD",1762181261007,0.69,176.29,176.25,19.85815602]
["bitfinex","SOLUSD",1762181261311,0.2,176.3,176.29,5.67247149]
["bitfinex","SOLUSD",1762181261493,0.69,176.29,176.27,12.85979757]
["bitfinex","SOLUSD",1762181262208,0.69,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1762181262209,7.87668247,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1762181262411,7.87668247,176.29,176.24,7.18668247]
["bitfinex","SOLUSD",1762181262720,0.69,176.28,176.24,7.18668247]
["bitfinex","SOLUSD",1762181262892,7.18668247,176.27,176.22,20.592]
["bitfinex","SOLUSD",1762181263088,7.18668247,176.27,176.11,11.98]
["bitfinex","SOLUSD",1762181263089,7.18668247,176.24,176.15,6.35692017]
["bitfinex","SOLUSD",1762181263326,0.69,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1762181263492,0.69,176.26,176.21,7.18668247]
["bitfinex","SOLUSD",1762181263689,7.18668247,176.25,176.2,12.86205136]
["bitfinex","SOLUSD",1762181263913,0.69,176.24,176.2,12.86205136]
["bitfinex","SOLUSD",1762181264113,7.18668247,176.25,176.2,5.67536889]
["bitfinex","SOLUSD",1762181264292,0.69,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1762181264809,0.69,176.24,176.18,9.78882769]
["bitfinex","SOLUSD",1762181265119,0.69,176.24,176.19,12.86232391]
["bitfinex","SOLUSD",1762181265317,0.69,176.24,176.19,27.05155144]
["bitfinex","SOLUSD",1762181265519,50.2,176.3,176.19,27.05155144]
["bitfinex","SOLUSD",1762181265520,7.87668247,176.27,176.22,7.18668247]
["bitfinex","SOLUSD",1762181265819,7.87668247,176.27,176.22,27.77868247]
["bitfinex","SOLUSD",1762181265820,0.69,176.26,176.22,27.77868247]
["bitfinex","SOLUSD",1762181266017,0.69,176.26,176.22,20.592]
["bitfinex","SOLUSD",1762181266796,7.18668247,176.23,176.18,7.18668247]
["bitfinex","SOLUSD",1762181266994,0.69,176.26,176.15,7.18668247]
["bitfinex","SOLUSD",1762181266995,7.18668247,176.2,176.15,7.18668247]
["bitfinex","SOLUSD",1762181267224,7.18668247,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762181267395,7.87668247,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762181267595,0.14216157,176.27,176.17,5.67633535]
["bitfinex","SOLUSD",1762181267596,7.18668247,176.21,176.17,5.67633535]
["bitfinex","SOLUSD",1762181267814,0.69,176.22,176.2,20.592]
["bitfinex","SOLUSD",1762181269098,0.69,176.22,176.14,14.87304335]
["bitfinex","SOLUSD",1762181269099,7.18668247,176.21,176.19,20.592]
["bitfinex","SOLUSD",1762181269322,7.87668247,176.22,176.19,20.592]
["bitfinex","SOLUSD",1762181269516,0.69,176.21,176.19,20.592]
["bitfinex","SOLUSD",1762181269726,0.69,176.21,176.15,27.77868247]
["bitfinex","SOLUSD",1762181269727,7.87668247,176.21,176.15,27.77868247]
["bitfinex","SOLUSD",1762181269901,7.87668247,176.21,176.19,20.592]
["bitfinex","SOLUSD",1762181270224,0.69,176.21,176.19,20.592]
["bitfinex","SOLUSD",1762181270525,3.73733424,176.26,176.18,7.18668247]
["bitfinex","SOLUSD",1762181270526,7.18668247,176.24,176.18,7.18668247]
["bitfinex","SOLUSD",1762181270820,0.69,176.2,176.18,27.77868247]
["bitfinex","SOLUSD",1762181271209,0.69,176.2,176.18,20.592]
["bitfinex","SOLUSD",1762181271729,7.18668247,176.22,176.18,20.592]
["bitfinex","SOLUSD",1762181272016,3.74082289,176.25,176.18,20.592]
["bitfinex","SOLUSD",1762181272017,7.18668247,176.23,176.18,26.26795694]
["bitfinex","SOLUSD",1762181272530,7.87668247,176.22,176.18,5.67595694]
["bitfinex","SOLUSD",1762181272901,7.87668247,176.22,176.17,14.19079769]
["bitfinex","SOLUSD",1762181272902,7.18668247,176.2,176.17,20.592]
["bitfinex","SOLUSD",1762181273213,7.18668247,176.18,176.14,26.26924492]
["bitfinex","SOLUSD",1762181274222,0.69,176.18,176.14,26.26924492]
["bitfinex","SOLUSD",1762181274531,0.69,176.18,176.15,7.18668247]
["bitfinex","SOLUSD",1762181274702,0.69,176.22,176.17,7.18668247]
["bitfinex","SOLUSD",1762181274907,0.69,176.22,176.17,27.77868247]
["bitfinex","SOLUSD",1762181275309,7.87668247,176.22,176.17,27.77868247]
["bitfinex","SOLUSD",1762181275514,7.18668247,176.2,176.17,26.26826412]
["bitfinex","SOLUSD",1762181275722,7.18668247,176.2,176.16,5.67656635]
["bitfinex","SOLUSD",1762181275926,0.69,176.19,176.16,5.67656635]
["bitfinex","SOLUSD",1762181276237,0.69,176.19,176.14,20.592]
["bitfinex","SOLUSD",1762181276238,7.18668247,176.18,176.14,20.592]
["bitfinex","SOLUSD",1762181276401,7.18668247,176.18,176.14,26.26912411]
["bitfinex","SOLUSD",1762181276601,0.69,176.18,176.14,26.26912411]
["bitfinex","SOLUSD",1762181277233,7.87668247,176.18,176.14,26.26912411]
["bitfinex","SOLUSD",1762181277526,7.18668247,176.16,176.14,20.592]
["bitfinex","SOLUSD",1762181277835,0.69,176.18,176.14,26.26921837]
["bitfinex","SOLUSD",1762181277836,0.69,176.17,176.14,26.26921837]
["bitfinex","SOLUSD",1762181278340,11.63359809,176.17,176.11,7.18668247]
["bitfinex","SOLUSD",1762181278644,7.87668247,176.17,176.11,27.77868247]
["bitfinex","SOLUSD",1762181278819,0.69,176.16,176.11,20.592]
["bitfinex","SOLUSD",1762181279016,7.18668247,176.13,176.07,7.18668247]
["bitfinex","SOLUSD",1762181279215,3.76296789,176.15,176.1,7.18668247]
["bitfinex","SOLUSD",1762181279406,0.69,176.14,176.11,7.18668247]
["bitfinex","SOLUSD",1762181279605,0.69,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1762181280034,0.69,176.14,176.1,7.18668247]
["bitfinex","SOLUSD",1762181280233,0.69,176.14,176.09,26.27085189]
["bitfinex","SOLUSD",1762181280406,3.76543906,176.13,176.08,27.77868247]
["bitfinex","SOLUSD",1762181280606,3.76543906,176.13,176.05,14.88041661]
["bitfinex","SOLUSD",1762181280607,4.45543906,176.12,176.05,14.88041661]
["bitfinex","SOLUSD",1762181280933,4.45543906,176.12,176.09,20.592]
["bitfinex","SOLUSD",1762181280934,3.76543906,176.11,176.09,20.592]
["bitfinex","SOLUSD",1762181281113,0.69,176.12,176.09,27.77868247]
["bitfinex","SOLUSD",1762181281316,4.45543906,176.17,176.11,7.18668247]
["bitfinex","SOLUSD",1762181281628,4.45543906,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762181281629,0.69,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762181282332,0.69,176.2,176.16,27.05498401]
["bitfinex","SOLUSD",1762181282539,3.77755436,176.19,176.17,7.18668247]
["bitfinex","SOLUSD",1762181282716,0.69,176.22,176.13,21.252]
["bitfinex","SOLUSD",1762181283030,7.18668247,176.18,176.12,27.77868247]
["bitfinex","SOLUSD",1762181283231,3.77765728,176.17,176.13,27.77868247]
["bitfinex","SOLUSD",1762181283411,0.69,176.21,176.16,7.18668247]
["bitfinex","SOLUSD",1762181283610,4.47377013,176.2,176.18,5.67601316]
["bitfinex","SOLUSD",1762181283833,3.78377013,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1762181284152,0.69,176.22,176.18,19.86604608]
["bitfinex","SOLUSD",1762181284434,4.7228982,176.25,176.18,19.86604608]
["bitfinex","SOLUSD",1762181284435,0.69,176.25,176.21,20.592]
["bitfinex","SOLUSD",1762181284639,3.79033338,176.24,176.21,20.592]
["bitfinex","SOLUSD",1762181284937,3.79033338,176.23,176.21,20.592]
["bitfinex","SOLUSD",1762181285270,4.7228982,176.26,176.21,20.592]
["bitfinex","SOLUSD",1762181285271,0.69,176.24,176.21,27.77868247]
["bitfinex","SOLUSD",1762181285539,3.79491603,176.23,176.21,27.77868247]
["bitfinex","SOLUSD",1762181285720,3.79491603,176.22,176.21,27.77868247]
["bitfinex","SOLUSD",1762181286041,3.79491603,176.22,176.21,33.45372928]
["bitfinex","SOLUSD",1762181287118,3.79491603,176.22,176.19,20.592]
["bitfinex","SOLUSD",1762181287334,0.69,176.24,176.19,20.592]
["bitfinex","SOLUSD",1762181287335,3.79491603,176.21,176.19,20.592]
["bitfinex","SOLUSD",1762181287535,5.4128982,176.26,176.2,7.18668247]
["bitfinex","SOLUSD",1762181287837,4.49258489,176.25,176.22,7.18668247]
["bitfinex","SOLUSD",1762181288022,3.80258489,176.24,176.22,7.18668247]
["bitfinex","SOLUSD",1762181288221,3.80258489,176.23,176.22,7.18668247]
["bitfinex","SOLUSD",1762181288453,3.80258489,176.23,176.22,7.84668247]
["bitfinex","SOLUSD",1762181288623,3.80258489,176.23,176.22,7.18668247]
["bitfinex","SOLUSD",1762181289334,3.80258489,176.23,176.21,12.86172928]
["bitfinex","SOLUSD",1762181289510,3.80258489,176.22,176.21,12.86172928]
["bitfinex","SOLUSD",1762181289711,3.80258489,176.22,176.2,5.67520024]
["bitfinex","SOLUSD",1762181290047,3.80258489,176.21,176.19,20.592]
["bitfinex","SOLUSD",1762181290345,3.80258489,176.2,176.19,26.26757333]
["bitfinex","SOLUSD",1762181291442,3.80258489,176.2,176.19,43.90308349]
["bitfinex","SOLUSD",1762181292022,3.80258489,176.2,176.19,33.4542558]
["bitfinex","SOLUSD",1762181292222,3.81178201,176.23,176.19,48.30348333]
["bitfinex","SOLUSD",1762181292440,3.81178201,176.22,176.21,20.592]
["bitfinex","SOLUSD",1762181292634,3.81178201,176.22,176.21,31.04082769]
["bitfinex","SOLUSD",1762181292822,0.69,176.27,176.21,31.04082769]
["bitfinex","SOLUSD",1762181293028,3.81199246,176.26,176.21,31.04082769]
["bitfinex","SOLUSD",1762181293225,3.81199246,176.25,176.21,31.04082769]
["bitfinex","SOLUSD",1762181293425,3.81199246,176.24,176.21,31.04082769]
["bitfinex","SOLUSD",1762181293630,0.69,176.27,176.23,7.18668247]
["bitfinex","SOLUSD",1762181293831,3.81155022,176.26,176.22,5.6744329]
["bitfinex","SOLUSD",1762181294046,3.81155022,176.25,176.23,7.18668247]
["bitfinex","SOLUSD",1762181294249,3.81155022,176.24,176.23,7.18668247]
["bitfinex","SOLUSD",1762181294756,3.81155022,176.24,176.22,7.18668247]
["bitfinex","SOLUSD",1762181294933,0.69,176.27,176.21,26.92702818]
["bitfinex","SOLUSD",1762181295250,3.81062577,176.26,176.22,7.18668247]
["bitfinex","SOLUSD",1762181295425,3.81062577,176.25,176.21,26.26702818]
["bitfinex","SOLUSD",1762181295628,3.81062577,176.25,176.21,20.592]
["bitfinex","SOLUSD",1762181295629,7.18668247,176.22,176.21,20.592]
["bitfinex","SOLUSD",1762181295832,3.81062577,176.22,176.18,7.18668247]
["bitfinex","SOLUSD",1762181296043,3.81062577,176.21,176.2,7.18668247]
["bitfinex","SOLUSD",1762181296237,3.81062577,176.21,176.16,10.44882769]
["bitfinex","SOLUSD",1762181296238,3.81062577,176.21,176.19,7.18668247]
["bitfinex","SOLUSD",1762181296464,0.69,176.24,176.2,7.18668247]
["bitfinex","SOLUSD",1762181296629,3.80915797,176.23,176.2,7.18668247]
["bitfinex","SOLUSD",1762181296829,3.80915797,176.22,176.19,27.77868247]
["bitfinex","SOLUSD",1762181297059,3.80915797,176.21,176.19,27.77868247]
["bitfinex","SOLUSD",1762181297256,4.49922025,176.23,176.19,20.592]
["bitfinex","SOLUSD",1762181297445,3.80922025,176.22,176.2,7.18668247]
["bitfinex","SOLUSD",1762181297630,3.80922025,176.23,176.19,28.43868247]
["bitfinex","SOLUSD",1762181297837,3.80922025,176.22,176.2,12.86205136]
["bitfinex","SOLUSD",1762181298134,0.69,176.24,176.21,7.18668247]
["bitfinex","SOLUSD",1762181298345,10.99543039,176.25,176.2,7.18668247]
["bitfinex","SOLUSD",1762181298527,7.18668247,176.22,176.19,20.592]
["bitfinex","SOLUSD",1762181298726,3.80874792,176.21,176.15,9.78882769]
["bitfinex","SOLUSD",1762181298926,11.68543039,176.22,176.17,7.18668247]
["bitfinex","SOLUSD",1762181299128,3.80874792,176.21,176.17,7.18668247]
["bitfinex","SOLUSD",1762181299345,4.49874792,176.21,176.17,7.18668247]
["bitfinex","SOLUSD",1762181299542,7.18668247,176.23,176.18,27.77868247]
["bitfinex","SOLUSD",1762181299748,4.49854261,176.22,176.2,5.67536889]
["bitfinex","SOLUSD",1762181299956,0.14216157,176.27,176.21,7.18668247]
["bitfinex","SOLUSD",1762181299957,3.80854261,176.23,176.21,7.18668247]
["bitfinex","SOLUSD",1762181300137,86.66722217,176.29,176.22,7.18668247]
["bitfinex","SOLUSD",1762181300138,3.80854261,176.24,176.22,7.18668247]
["bitfinex","SOLUSD",1762181300338,4.49854261,176.23,176.2,7.18668247]
["bitfinex","SOLUSD",1762181300532,0.69,176.23,176.2,7.18668247]
["bitfinex","SOLUSD",1762181300933,0.69,176.23,176.17,19.86693891]
["bitfinex","SOLUSD",1762181301137,3.80854261,176.22,176.18,7.18668247]
["bitfinex","SOLUSD",1762181301348,3.80854261,176.22,176.19,7.18668247]
["bitfinex","SOLUSD",1762181301546,0.69,176.23,176.19,7.18668247]
["bitfinex","SOLUSD",1762181302041,4.49854261,176.23,176.19,7.18668247]
["bitfinex","SOLUSD",1762181302230,3.80854261,176.22,176.19,7.18668247]
["bitfinex","SOLUSD",1762181302435,4.49854261,176.22,176.18,7.18668247]
["bitfinex","SOLUSD",1762181302734,6.01437114,176.3,176.21,7.18668247]
["bitfinex","SOLUSD",1762181302735,3.80854261,176.24,176.21,7.18668247]
["bitfinex","SOLUSD",1762181303035,3.80854261,176.25,176.23,7.18668247]
["bitfinex","SOLUSD",1762181303341,3.80854261,176.27,176.24,7.18668247]
["bitfinex","SOLUSD",1762181303554,4.49854261,176.28,176.24,7.18668247]
["bitfinex","SOLUSD",1762181303858,3.80854261,176.27,176.25,5.67375886]
["bitfinex","SOLUSD",1762181304331,3.80854261,176.27,176.25,12.86044133]
["bitfinex","SOLUSD",1762181304539,3.80854261,176.27,176.24,12.86072905]
["bitfinex","SOLUSD",1762181304738,3.80854261,176.27,176.23,7.18668247]
["bitfinex","SOLUSD",1762181304937,3.80854261,176.27,176.22,6.33472341]
["bitfinex","SOLUSD",1762181305158,3.80854261,176.27,176.23,7.18668247]
["bitfinex","SOLUSD",1762181305557,0.69,176.26,176.21,7.18668247]
["bitfinex","SOLUSD",1762181305756,3.80854261,176.25,176.2,33.45383359]
["bitfinex","SOLUSD",1762181305962,3.80854261,176.25,176.2,47.64225583]
["bitfinex","SOLUSD",1762181306254,3.80854261,176.24,176.21,7.18668247]
["bitfinex","SOLUSD",1762181306958,4.49854261,176.25,176.21,7.18668247]
["bitfinex","SOLUSD",1762181307167,4.49854261,176.25,176.2,33.45383359]
["bitfinex","SOLUSD",1762181307356,7.18668247,176.21,176.14,0.66]
["bitfinex","SOLUSD",1762181307557,4.47854261,176.24,176.13,5.67762448]
["bitfinex","SOLUSD",1762181307558,7.18668247,176.19,176.13,5.67762448]
["bitfinex","SOLUSD",1762181307753,10.99522508,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762181307942,7.18668247,176.22,176.16,7.18668247]
["bitfinex","SOLUSD",1762181308143,3.81010577,176.21,176.16,27.77868247]
["bitfinex","SOLUSD",1762181308339,3.81010577,176.2,176.17,0.66]
["bitfinex","SOLUSD",1762181308642,3.81010577,176.22,176.19,7.18668247]
["bitfinex","SOLUSD",1762181308842,3.81010577,176.21,176.19,7.18668247]
["bitfinex","SOLUSD",1762181309048,0.67,176.22,176.19,7.18668247]
["bitfinex","SOLUSD",1762181309378,11.66678824,176.24,176.18,20.592]
["bitfinex","SOLUSD",1762181309556,7.18668247,176.22,176.18,20.592]
["bitfinex","SOLUSD",1762181309869,3.81010577,176.21,176.19,5.67569101]
["bitfinex","SOLUSD",1762181310068,3.81010577,176.21,176.18,20.592]
["bitfinex","SOLUSD",1762181310069,3.81010577,176.21,176.18,33.45455776]
["bitfinex","SOLUSD",1762181310571,0.67,176.22,176.18,33.45455776]
["bitfinex","SOLUSD",1762181310572,4.48190534,176.22,176.18,33.45455776]
["bitfinex","SOLUSD",1762181310768,3.81190534,176.23,176.19,7.18668247]
["bitfinex","SOLUSD",1762181311073,7.18668247,176.2,176.14,7.18668247]
["bitfinex","SOLUSD",1762181311258,7.85668247,176.2,176.14,27.77868247]
["bitfinex","SOLUSD",1762181311441,7.18668247,176.19,176.14,20.592]
["bitfinex","SOLUSD",1762181311642,7.18668247,176.19,176.14,27.77868247]
["bitfinex","SOLUSD",1762181311840,7.18668247,176.19,176.09,0.14216157]
["bitfinex","SOLUSD",1762181311841,7.18668247,176.15,176.07,0.66]
["bitfinex","SOLUSD",1762181312138,0.67,176.18,176.08,5.67923671]
["bitfinex","SOLUSD",1762181312139,7.18668247,176.12,176.08,5.67923671]
["bitfinex","SOLUSD",1762181312364,7.18668247,176.12,176.07,27.77868247]
["bitfinex","SOLUSD",1762181312544,0.68,176.12,176.07,27.77868247]
["bitfinex","SOLUSD",1762181312745,0.68,176.12,176.08,7.18668247]
["bitfinex","SOLUSD",1762181312960,7.86668247,176.16,176.1,7.18668247]
["bitfinex","SOLUSD",1762181313165,10.99561327,176.15,176.07,21.302]
["bitfinex","SOLUSD",1762181313464,10.99561327,176.15,176.07,27.77868247]
["bitfinex","SOLUSD",1762181313465,7.18668247,176.13,176.07,27.77868247]
["bitfinex","SOLUSD",1762181313767,7.18668247,176.13,176.08,7.18668247]
["bitfinex","SOLUSD",1762181313951,7.18668247,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1762181314147,7.86668247,176.13,176.08,12.86591918]
["bitfinex","SOLUSD",1762181314463,11.67407627,176.16,176.11,7.18668247]
["bitfinex","SOLUSD",1762181314663,4.4873938,176.15,176.1,7.18668247]
["bitfinex","SOLUSD",1762181314962,11.67407627,176.15,176.1,7.18668247]
["bitfinex","SOLUSD",1762181315276,0.68,176.14,176.1,7.18668247]
["bitfinex","SOLUSD",1762181315775,3.80436244,176.17,176.13,7.18668247]
["bitfinex","SOLUSD",1762181315937,7.86668247,176.18,176.13,12.86411568]
["bitfinex","SOLUSD",1762181316141,0.68,176.17,176.13,7.18668247]
["bitfinex","SOLUSD",1762181316341,0.68,176.17,176.13,12.864256]
["bitfinex","SOLUSD",1762181316941,0.68,176.17,176.13,7.18668247]
["bitfinex","SOLUSD",1762181317141,0.68,176.17,176.11,7.18668247]
["bitfinex","SOLUSD",1762181317363,4.48491678,176.2,176.15,7.18668247]
["bitfinex","SOLUSD",1762181317570,0.68,176.19,176.15,7.18668247]
["bitfinex","SOLUSD",1762181317964,0.68,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762181318574,0.68,176.19,176.15,7.18668247]
["bitfinex","SOLUSD",1762181318952,0.68,176.19,176.15,12.8636114]
["bitfinex","SOLUSD",1762181319155,0.68,176.19,176.16,20.592]
["bitfinex","SOLUSD",1762181319357,0.68,176.19,176.17,20.592]
["bitfinex","SOLUSD",1762181319558,7.18668247,176.18,176.17,20.592]
["bitfinex","SOLUSD",1762181319758,10.99111583,176.18,176.15,20.592]
["bitfinex","SOLUSD",1762181320070,7.18668247,176.16,176.15,20.592]
["bitfinex","SOLUSD",1762181320248,10.99111583,176.16,176.15,20.592]
["bitfinex","SOLUSD",1762181320445,5.53250013,176.16,176.13,20.592]
["bitfinex","SOLUSD",1762181320684,4.85250013,176.14,176.08,5.67923671]
["bitfinex","SOLUSD",1762181320886,4.85250013,176.1,176.05,4.85250013]
["bitfinex","SOLUSD",1762181321183,0.68,176.13,176.0,5.6818031]
["bitfinex","SOLUSD",1762181321184,4.85250013,176.06,176.0,5.6818031]
["bitfinex","SOLUSD",1762181321361,4.85250013,176.05,176.0,5.6818031]
["bitfinex","SOLUSD",1762181321561,3.80443336,176.11,176.05,9.78882769]
["bitfinex","SOLUSD",1762181321765,0.68,176.13,176.09,4.85250013]
["bitfinex","SOLUSD",1762181321961,0.68,176.12,176.05,20.592]
["bitfinex","SOLUSD",1762181322166,0.68,176.12,176.05,26.27218452]
["bitfinex","SOLUSD",1762181322382,0.68,176.12,176.1,4.85250013]
["bitfinex","SOLUSD",1762181322582,0.68,176.12,176.11,4.85250013]
["bitfinex","SOLUSD",1762181323180,0.68,176.15,176.11,4.85250013]
["bitfinex","SOLUSD",1762181323379,0.68,176.15,176.12,4.85250013]
["bitfinex","SOLUSD",1762181324391,0.68,176.15,176.1,4.85250013]
["bitfinex","SOLUSD",1762181324574,0.14216157,176.14,176.09,4.85250013]
["bitfinex","SOLUSD",1762181324791,4.85250013,176.13,176.07,4.85250013]
["bitfinex","SOLUSD",1762181324973,5.53250013,176.13,176.07,4.85250013]
["bitfinex","SOLUSD",1762181325285,3.94659493,176.14,176.07,4.85250013]
["bitfinex","SOLUSD",1762181325286,5.53250013,176.12,176.07,4.85250013]
["bitfinex","SOLUSD",1762181325492,4.85250013,176.1,176.05,4.85250013]
["bitfinex","SOLUSD",1762181325692,5.53250013,176.11,176.05,4.85250013]
["bitfinex","SOLUSD",1762181325993,0.68,176.1,176.06,4.85250013]
["bitfinex","SOLUSD",1762181326175,0.68,176.1,176.06,10.5323672]
["bitfinex","SOLUSD",1762181326382,0.68,176.1,176.05,10.53266688]
["bitfinex","SOLUSD",1762181327388,0.68,176.1,176.05,5.68016675]
["bitfinex","SOLUSD",1762181327586,0.68,176.1,176.05,10.53266688]
["bitfinex","SOLUSD",1762181328094,0.68,176.1,176.07,10.53205939]
["bitfinex","SOLUSD",1762181329173,5.53250013,176.1,176.05,25.44450013]
["bitfinex","SOLUSD",1762181329372,5.53250013,176.1,176.05,20.592]
["bitfinex","SOLUSD",1762181329583,4.85250013,176.07,176.03,20.592]
["bitfinex","SOLUSD",1762181330093,0.68,176.06,176.03,5.68079275]
["bitfinex","SOLUSD",1762181331774,4.48443336,176.09,176.03,10.53329288]
["bitfinex","SOLUSD",1762181332073,9.33693349,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1762181332287,4.48443336,176.11,176.07,4.85250013]
["bitfinex","SOLUSD",1762181332486,3.80443336,176.1,176.05,10.53270461]
["bitfinex","SOLUSD",1762181332690,0.68,176.1,176.06,4.85250013]
["bitfinex","SOLUSD",1762181332889,0.68,176.09,176.06,4.85250013]
["bitfinex","SOLUSD",1762181333611,0.68,176.15,176.08,4.85250013]
["bitfinex","SOLUSD",1762181333777,4.46974673,176.14,176.11,4.85250013]
["bitfinex","SOLUSD",1762181333972,0.68,176.14,176.1,4.85250013]
["bitfinex","SOLUSD",1762181334295,0.68,176.13,176.1,10.53101321]
["bitfinex","SOLUSD",1762181334797,0.68,176.13,176.05,20.592]
["bitfinex","SOLUSD",1762181335112,4.85250013,176.11,176.06,4.85250013]
["bitfinex","SOLUSD",1762181335299,4.85250013,176.11,176.05,26.27214614]
["bitfinex","SOLUSD",1762181335300,4.46974673,176.13,176.09,4.85250013]
["bitfinex","SOLUSD",1762181335612,0.68,176.13,176.11,4.85250013]
["bitfinex","SOLUSD",1762181336076,0.68,176.13,176.11,10.53068772]
["bitfinex","SOLUSD",1762181336272,3.78974673,176.14,176.12,4.85250013]
["bitfinex","SOLUSD",1762181336582,4.46974673,176.15,176.12,4.85250013]
["bitfinex","SOLUSD",1762181336894,3.78974673,176.14,176.12,4.85250013]
["bitfinex","SOLUSD",1762181337073,3.78974673,176.15,176.12,4.85250013]
["bitfinex","SOLUSD",1762181337495,4.46974673,176.14,176.11,10.53068772]
["bitfinex","SOLUSD",1762181337714,0.68,176.14,176.08,20.592]
["bitfinex","SOLUSD",1762181337876,4.46974673,176.13,176.09,25.44450013]
["bitfinex","SOLUSD",1762181338075,0.68,176.13,176.09,25.44450013]
["bitfinex","SOLUSD",1762181338303,3.78974673,176.13,176.09,10.53137378]
["bitfinex","SOLUSD",1762181338495,0.68,176.12,176.09,10.53137378]
["bitfinex","SOLUSD",1762181338707,0.68,176.12,176.09,4.85250013]
["bitfinex","SOLUSD",1762181338881,4.46974673,176.12,176.09,4.85250013]
["bitfinex","SOLUSD",1762181339076,3.78974673,176.13,176.1,4.85250013]
["bitfinex","SOLUSD",1762181339407,3.78974673,176.12,176.09,4.85250013]
["bitfinex","SOLUSD",1762181339697,4.46974673,176.14,176.09,4.85250013]
["bitfinex","SOLUSD",1762181339906,3.78974673,176.13,176.1,4.85250013]
["bitfinex","SOLUSD",1762181340291,3.78974673,176.12,176.1,10.53108565]
["bitfinex","SOLUSD",1762181340502,3.78974673,176.12,176.1,4.85250013]
["bitfinex","SOLUSD",1762181340688,3.78974673,176.12,176.02,5.68117259]
["bitfinex","SOLUSD",1762181340689,0.68,176.11,176.02,5.68117259]
["bitfinex","SOLUSD",1762181340894,9.32492981,176.14,176.09,4.85250013]
["bitfinex","SOLUSD",1762181341078,3.79242968,176.13,176.08,4.85250013]
["bitfinex","SOLUSD",1762181341279,3.79242968,176.12,176.08,4.85250013]
["bitfinex","SOLUSD",1762181341480,3.79242968,176.11,176.07,4.85250013]
["bitfinex","SOLUSD",1762181341684,3.79242968,176.1,176.07,4.85250013]
["bitfinex","SOLUSD",1762181341875,4.47242968,176.11,176.07,4.85250013]
["bitfinex","SOLUSD",1762181342079,3.79242968,176.1,176.07,4.85250013]
["bitfinex","SOLUSD",1762181342294,0.71,176.1,176.07,4.85250013]
["bitfinex","SOLUSD",1762181342498,0.71,176.1,176.07,10.53196585]
["bitfinex","SOLUSD",1762181342702,0.71,176.14,176.09,4.85250013]
["bitfinex","SOLUSD",1762181342903,25.3148982,176.16,176.09,4.85250013]
["bitfinex","SOLUSD",1762181342904,4.50114322,176.13,176.09,4.85250013]
["bitfinex","SOLUSD",1762181343124,4.85250013,176.1,175.99,0.89]
["bitfinex","SOLUSD",1762181343328,4.85250013,176.06,176.0,4.85250013]
["bitfinex","SOLUSD",1762181343529,4.85250013,176.05,175.99,21.482]
["bitfinex","SOLUSD",1762181343684,4.85250013,176.05,176.0,4.85250013]
["bitfinex","SOLUSD",1762181344015,4.49942533,176.08,176.02,20.592]
["bitfinex","SOLUSD",1762181344194,4.86505977,176.1,176.02,20.592]
["bitfinex","SOLUSD",1762181344195,3.78942533,176.07,176.04,5.68046045]
["bitfinex","SOLUSD",1762181344408,4.49942533,176.09,176.05,4.85250013]
["bitfinex","SOLUSD",1762181344700,3.78942533,176.08,176.05,4.85250013]
["bitfinex","SOLUSD",1762181345010,4.49968817,176.08,176.05,4.85250013]
["bitfinex","SOLUSD",1762181345210,0.71,176.07,176.02,4.85250013]
["bitfinex","SOLUSD",1762181345412,5.56250013,176.07,176.02,4.85250013]
["bitfinex","SOLUSD",1762181345903,4.85250013,176.09,176.03,5.54250013]
["bitfinex","SOLUSD",1762181346104,3.79073822,176.09,176.04,4.85250013]
["bitfinex","SOLUSD",1762181346306,3.79135696,176.12,176.08,24.72982861]
["bitfinex","SOLUSD",1762181346494,3.79135696,176.11,176.08,19.87732848]
["bitfinex","SOLUSD",1762181346806,0.71,176.13,176.1,4.85250013]
["bitfinex","SOLUSD",1762181347204,3.79379701,176.12,176.1,4.85250013]
["bitfinex","SOLUSD",1762181347890,0.71,176.14,176.1,4.85250013]
["bitfinex","SOLUSD",1762181348212,3.79396911,176.13,176.1,4.85250013]
["bitfinex","SOLUSD",1762181348405,3.79396911,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1762181348607,3.79396911,176.12,176.1,4.85250013]
["bitfinex","SOLUSD",1762181348911,0.71,176.13,176.1,10.53106164]
["bitfinex","SOLUSD",1762181349108,0.71,176.15,176.07,5.67924863]
["bitfinex","SOLUSD",1762181349405,0.71,176.15,176.1,4.85250013]
["bitfinex","SOLUSD",1762181349406,3.79798948,176.14,176.1,4.85250013]
["bitfinex","SOLUSD",1762181349606,77.02055605,176.19,176.1,4.85250013]
["bitfinex","SOLUSD",1762181349607,3.79798948,176.13,176.11,20.592]
["bitfinex","SOLUSD",1762181349798,5.4328982,176.19,176.11,20.592]
["bitfinex","SOLUSD",1762181349799,3.79825933,176.18,176.12,5.54250013]
["bitfinex","SOLUSD",1762181349992,3.79825933,176.18,176.14,4.85250013]
["bitfinex","SOLUSD",1762181349993,3.79825933,176.17,176.14,4.85250013]
["bitfinex","SOLUSD",1762181350197,3.79825933,176.16,176.11,20.592]
["bitfinex","SOLUSD",1762181350387,0.71,176.19,176.15,4.85250013]
["bitfinex","SOLUSD",1762181350589,3.80100571,176.18,176.15,5.67688194]
["bitfinex","SOLUSD",1762181350794,3.80100571,176.17,176.15,5.67688194]
["bitfinex","SOLUSD",1762181350995,0.71,176.19,176.13,0.69]
["bitfinex","SOLUSD",1762181350996,3.80100571,176.16,176.13,6.36747303]
["bitfinex","SOLUSD",1762181351217,3.80100571,176.15,176.13,6.36747303]
["bitfinex","SOLUSD",1762181351420,0.71,176.19,176.14,4.85250013]
["bitfinex","SOLUSD",1762181351622,3.80319491,176.18,176.16,4.85250013]
["bitfinex","SOLUSD",1762181351919,3.80319491,176.17,176.16,4.85250013]
["bitfinex","SOLUSD",1762181352125,3.80319491,176.17,176.14,4.85250013]
["bitfinex","SOLUSD",1762181352349,3.80319491,176.16,176.15,5.67697984]
["bitfinex","SOLUSD",1762181352626,0.71,176.21,176.15,24.72192958]
["bitfinex","SOLUSD",1762181352798,3.8055498,176.2,176.17,4.85250013]
["bitfinex","SOLUSD",1762181352995,3.8055498,176.19,176.18,4.85250013]
["bitfinex","SOLUSD",1762181353412,3.8055498,176.19,176.15,20.55942945]
["bitfinex","SOLUSD",1762181353723,0.71,176.22,176.18,4.85250013]
["bitfinex","SOLUSD",1762181354025,3.80570807,176.21,176.18,4.85250013]
["bitfinex","SOLUSD",1762181354195,3.80570807,176.2,176.18,4.85250013]
["bitfinex","SOLUSD",1762181354399,3.80570807,176.19,176.18,10.52851329]
["bitfinex","SOLUSD",1762181354599,3.80570807,176.19,176.18,4.85250013]
["bitfinex","SOLUSD",1762181355116,3.80570807,176.19,176.18,10.52851329]
["bitfinex","SOLUSD",1762181355914,4.51570807,176.19,176.13,26.26962448]
["bitfinex","SOLUSD",1762181356116,3.80570807,176.18,176.14,4.85250013]
["bitfinex","SOLUSD",1762181356427,3.80570807,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1762181356626,3.80570807,176.17,176.16,11.21915771]
["bitfinex","SOLUSD",1762181356829,5.4328982,176.22,176.16,11.21915771]
["bitfinex","SOLUSD",1762181356998,3.80434924,176.21,176.16,11.21915771]
["bitfinex","SOLUSD",1762181357202,3.80434924,176.2,176.16,25.41080167]
["bitfinex","SOLUSD",1762181357422,3.80434924,176.19,176.16,25.41080167]
["bitfinex","SOLUSD",1762181357625,3.80434924,176.18,176.17,4.85250013]
["bitfinex","SOLUSD",1762181357834,3.80434924,176.18,176.16,10.52915771]
["bitfinex","SOLUSD",1762181358000,9.57539833,176.22,176.16,5.67665758]
["bitfinex","SOLUSD",1762181358327,3.80325827,176.21,176.16,6.36665758]
["bitfinex","SOLUSD",1762181358508,3.80325827,176.2,176.16,6.36665758]
["bitfinex","SOLUSD",1762181358708,3.80325827,176.19,176.16,6.36665758]
["bitfinex","SOLUSD",1762181359009,3.80325827,176.18,176.16,6.36665758]
["bitfinex","SOLUSD",1762181359203,5.56250013,176.22,176.16,25.41080167]
["bitfinex","SOLUSD",1762181359512,9.36440619,176.21,176.16,5.67665758]
["bitfinex","SOLUSD",1762181359718,3.80190606,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762181360027,3.80190606,176.19,176.16,5.67665758]
["bitfinex","SOLUSD",1762181360204,3.80190606,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762181360406,0.71,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762181360724,3.80279956,176.19,176.14,5.54250013]
["bitfinex","SOLUSD",1762181360924,3.80279956,176.18,176.14,5.54250013]
["bitfinex","SOLUSD",1762181361122,0.71,176.2,176.14,5.54250013]
["bitfinex","SOLUSD",1762181361325,3.80241515,176.19,176.14,5.54250013]
["bitfinex","SOLUSD",1762181361507,3.80241515,176.18,176.15,10.52936502]
["bitfinex","SOLUSD",1762181361712,0.71,176.2,176.15,10.52936502]
["bitfinex","SOLUSD",1762181361914,3.80170056,176.19,176.15,10.52936502]
["bitfinex","SOLUSD",1762181362218,3.80170056,176.18,176.15,5.67686489]
["bitfinex","SOLUSD",1762181362406,5.56250013,176.2,176.13,31.1218564]
["bitfinex","SOLUSD",1762181362601,4.51182619,176.19,176.13,31.1218564]
["bitfinex","SOLUSD",1762181362918,3.80182619,176.18,176.13,45.3159176]
["bitfinex","SOLUSD",1762181363224,0.71,176.19,176.13,45.3159176]
["bitfinex","SOLUSD",1762181363432,0.71,176.19,176.15,4.85250013]
["bitfinex","SOLUSD",1762181363433,3.80245428,176.18,176.15,4.85250013]
["bitfinex","SOLUSD",1762181363603,0.71,176.21,176.16,4.85250013]
["bitfinex","SOLUSD",1762181363801,3.80255725,176.2,176.16,4.85250013]
["bitfinex","SOLUSD",1762181364006,3.80255725,176.19,176.16,4.85250013]
["bitfinex","SOLUSD",1762181364237,3.80255725,176.18,176.16,0.69]
["bitfinex","SOLUSD",1762181364423,0.71,176.21,176.17,4.85250013]
["bitfinex","SOLUSD",1762181364619,3.80244263,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762181364803,3.80244263,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1762181365006,0.71,176.21,176.17,10.52883548]
["bitfinex","SOLUSD",1762181365333,3.8025382,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1762181365629,3.8025382,176.19,176.17,4.85250013]
["bitfinex","SOLUSD",1762181365828,0.71,176.2,176.16,10.52915512]
["bitfinex","SOLUSD",1762181366127,3.801773,176.19,176.16,10.52915512]
["bitfinex","SOLUSD",1762181366428,0.71,176.2,176.16,10.52915512]
["bitfinex","SOLUSD",1762181366630,3.80144858,176.19,176.16,25.39079908]
["bitfinex","SOLUSD",1762181366924,0.72,176.22,176.17,4.85250013]
["bitfinex","SOLUSD",1762181367227,3.80164527,176.21,176.18,4.85250013]
["bitfinex","SOLUSD",1762181367428,3.80121279,176.2,176.18,4.85250013]
["bitfinex","SOLUSD",1762181367619,0.72,176.22,176.18,4.85250013]
["bitfinex","SOLUSD",1762181367821,3.80140465,176.21,176.18,4.85250013]
["bitfinex","SOLUSD",1762181368020,3.80140465,176.2,176.18,4.85250013]
["bitfinex","SOLUSD",1762181368221,3.80048855,176.21,176.18,4.85250013]
["bitfinex","SOLUSD",1762181368422,0.72,176.22,176.18,4.85250013]
["bitfinex","SOLUSD",1762181368619,3.80049415,176.21,176.18,10.52840878]
["bitfinex","SOLUSD",1762181368932,3.80049415,176.2,176.18,10.52840878]
["bitfinex","SOLUSD",1762181369140,0.72,176.21,176.18,5.67590865]
["bitfinex","SOLUSD",1762181369347,3.79963281,176.2,176.18,5.67590865]
["bitfinex","SOLUSD",1762181369633,0.72,176.21,176.18,10.52840878]
["bitfinex","SOLUSD",1762181369938,3.79952875,176.2,176.18,10.52840878]
["bitfinex","SOLUSD",1762181370437,3.79952875,176.2,176.19,0.67]
["bitfinex","SOLUSD",1762181370637,3.79952875,176.24,176.19,11.19819114]
["bitfinex","SOLUSD",1762181370838,3.79952875,176.23,176.21,4.85250013]
["bitfinex","SOLUSD",1762181371144,3.79952875,176.22,176.21,4.85250013]
["bitfinex","SOLUSD",1762181371313,3.79952875,176.24,176.21,4.85250013]
["bitfinex","SOLUSD",1762181371516,3.79952875,176.23,176.21,4.85250013]
["bitfinex","SOLUSD",1762181371713,3.79952875,176.22,176.21,4.85250013]
["bitfinex","SOLUSD",1762181372010,0.72,176.25,176.2,0.67]
["bitfinex","SOLUSD",1762181372011,3.79952875,176.24,176.2,5.52250013]
["bitfinex","SOLUSD",1762181372221,3.79952875,176.23,176.2,5.52250013]
["bitfinex","SOLUSD",1762181372418,3.79952875,176.22,176.2,5.52250013]
["bitfinex","SOLUSD",1762181372627,3.79952875,176.24,176.2,5.52250013]
["bitfinex","SOLUSD",1762181372822,3.79952875,176.23,176.2,0.67]
["bitfinex","SOLUSD",1762181373047,3.79952875,176.22,176.2,5.52250013]
["bitfinex","SOLUSD",1762181373213,3.79952875,176.24,176.2,11.19781677]
["bitfinex","SOLUSD",1762181373418,3.79952875,176.23,176.2,11.19781677]
["bitfinex","SOLUSD",1762181373638,3.79952875,176.22,176.2,6.34531664]
["bitfinex","SOLUSD",1762181373842,3.79952875,176.24,176.2,11.19781677]
["bitfinex","SOLUSD",1762181374046,3.79952875,176.23,176.2,5.67531664]
["bitfinex","SOLUSD",1762181374223,3.79952875,176.22,176.2,10.52781677]
["bitfinex","SOLUSD",1762181374426,3.79952875,176.23,176.2,10.52781677]
["bitfinex","SOLUSD",1762181374647,3.79952875,176.22,176.2,11.23781677]
["bitfinex","SOLUSD",1762181374844,8.65202888,176.23,176.18,20.592]
["bitfinex","SOLUSD",1762181375029,8.65202888,176.22,176.16,5.67656857]
["bitfinex","SOLUSD",1762181375229,3.79952875,176.21,176.16,5.67656857]
["bitfinex","SOLUSD",1762181375432,3.79952875,176.2,176.17,20.592]
["bitfinex","SOLUSD",1762181375634,0.71,176.21,176.17,21.302]
["bitfinex","SOLUSD",1762181375834,3.79817038,176.2,176.17,21.302]
["bitfinex","SOLUSD",1762181376039,0.71,176.21,176.16,4.85250013]
["bitfinex","SOLUSD",1762181376239,3.79805911,176.2,176.16,5.56250013]
["bitfinex","SOLUSD",1762181376442,0.71,176.21,176.16,5.56250013]
["bitfinex","SOLUSD",1762181376628,3.79893973,176.2,176.15,5.67695612]
["bitfinex","SOLUSD",1762181376828,0.71,176.21,176.15,10.52945625]
["bitfinex","SOLUSD",1762181377028,4.50894596,176.2,176.14,6.38730214]
["bitfinex","SOLUSD",1762181377244,54.7228982,176.24,176.19,4.85250013]
["bitfinex","SOLUSD",1762181377245,4.7228982,176.24,176.19,4.85250013]
["bitfinex","SOLUSD",1762181377447,3.80018081,176.23,176.21,4.85250013]
["bitfinex","SOLUSD",1762181377645,3.80018081,176.22,176.21,0.71]
["bitfinex","SOLUSD",1762181377944,4.51018081,176.26,176.2,20.592]
["bitfinex","SOLUSD",1762181378142,3.80018081,176.25,176.2,20.592]
["bitfinex","SOLUSD",1762181378327,3.80018081,176.24,176.2,20.592]
["bitfinex","SOLUSD",1762181378523,3.80018081,176.23,176.2,21.302]
["bitfinex","SOLUSD",1762181378851,3.80018081,176.22,176.21,10.52754694]
["bitfinex","SOLUSD",1762181379049,3.80018081,176.24,176.21,25.42516398]
["bitfinex","SOLUSD",1762181379357,3.80018081,176.23,176.22,4.85250013]
["bitfinex","SOLUSD",1762181379537,0.71,176.26,176.21,4.85250013]
["bitfinex","SOLUSD",1762181379860,8.65268094,176.25,176.19,10.52819114]
["bitfinex","SOLUSD",1762181380030,3.80018081,176.24,176.19,10.52819114]
["bitfinex","SOLUSD",1762181380349,3.80018081,176.23,176.19,5.67569101]
["bitfinex","SOLUSD",1762181380547,5.56250013,176.25,176.19,5.67569101]
["bitfinex","SOLUSD",1762181380548,3.80018081,176.22,176.19,10.52819114]
["bitfinex","SOLUSD",1762181380722,3.79945845,176.21,176.18,0.71]
["bitfinex","SOLUSD",1762181380925,3.79945845,176.23,176.18,0.71]
["bitfinex","SOLUSD",1762181381149,3.79945845,176.22,176.18,0.71]
["bitfinex","SOLUSD",1762181381347,5.56250013,176.24,176.18,0.71]
["bitfinex","SOLUSD",1762181381348,3.79945845,176.21,176.18,0.71]
["bitfinex","SOLUSD",1762181381652,5.56250013,176.24,176.18,6.38597205]
["bitfinex","SOLUSD",1762181381864,3.79998852,176.23,176.18,6.38597205]
["bitfinex","SOLUSD",1762181382032,3.79998852,176.22,176.18,6.38597205]
["bitfinex","SOLUSD",1762181382233,3.79998852,176.21,176.18,11.23847218]
["bitfinex","SOLUSD",1762181382538,0.71,176.24,176.19,7.19164704]
["bitfinex","SOLUSD",1762181382736,3.80009228,176.23,176.19,12.86726539]
["bitfinex","SOLUSD",1762181382930,3.80009228,176.22,176.19,12.86726539]
["bitfinex","SOLUSD",1762181383132,3.80009228,176.21,176.19,12.86726539]
["bitfinex","SOLUSD",1762181383328,7.19164704,176.21,176.14,0.71]
["bitfinex","SOLUSD",1762181383531,7.19164704,176.19,176.13,0.71]
["bitfinex","SOLUSD",1762181383742,6.28639448,176.25,176.13,0.71]
["bitfinex","SOLUSD",1762181383743,3.80001573,176.18,176.16,7.19164704]
["bitfinex","SOLUSD",1762181383949,3.79992237,176.21,176.2,20.592]
["bitfinex","SOLUSD",1762181384266,3.79992237,176.23,176.21,20.592]
["bitfinex","SOLUSD",1762181384434,4.7228982,176.28,176.22,7.19164704]
["bitfinex","SOLUSD",1762181384634,4.7228982,176.28,176.21,20.592]
["bitfinex","SOLUSD",1762181384635,3.80119013,176.27,176.24,12.86569139]
["bitfinex","SOLUSD",1762181384834,4.51119013,176.26,176.24,7.19164704]
["bitfinex","SOLUSD",1762181385047,3.80119013,176.25,176.24,7.19164704]
["bitfinex","SOLUSD",1762181385561,3.80119013,176.25,176.24,12.86572553]
["bitfinex","SOLUSD",1762181386148,3.80119013,176.25,176.24,12.86572783]
["bitfinex","SOLUSD",1762181386345,4.51119013,176.25,176.22,7.19164704]
["bitfinex","SOLUSD",1762181386528,3.80119013,176.24,176.23,7.19164704]
["bitfinex","SOLUSD",1762181387140,3.80119013,176.24,176.23,13.5760498]
["bitfinex","SOLUSD",1762181387654,3.80119013,176.27,176.23,23.36487749]
["bitfinex","SOLUSD",1762181387869,3.80119013,176.26,176.24,10.49882769]
["bitfinex","SOLUSD",1762181388050,0.2,176.3,176.24,10.49882769]
["bitfinex","SOLUSD",1762181388352,3.80317417,176.29,176.24,0.71]
["bitfinex","SOLUSD",1762181388555,3.80317417,176.28,176.24,0.71]
["bitfinex","SOLUSD",1762181388768,3.80317417,176.27,176.24,0.71]
["bitfinex","SOLUSD",1762181388927,5.6328982,176.3,176.24,0.71]
["bitfinex","SOLUSD",1762181388928,3.80317417,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1762181389129,3.80600734,176.26,176.25,27.04980306]
["bitfinex","SOLUSD",1762181389353,3.80600734,176.26,176.25,27.75980306]
["bitfinex","SOLUSD",1762181390152,0.2,176.3,176.25,27.75980306]
["bitfinex","SOLUSD",1762181390337,3.80740221,176.29,176.28,7.19164704]
["bitfinex","SOLUSD",1762181390942,3.80740221,176.29,176.28,12.86444032]
["bitfinex","SOLUSD",1762181391264,3.80740221,176.29,176.28,7.19164704]
["bitfinex","SOLUSD",1762181392034,3.80740221,176.29,176.27,7.19164704]
["bitfinex","SOLUSD",1762181392230,3.80740221,176.28,176.27,7.19164704]
["bitfinex","SOLUSD",1762181393247,3.80740221,176.28,176.26,12.86505848]
["bitfinex","SOLUSD",1762181393446,3.80740221,176.28,176.24,0.71]
["bitfinex","SOLUSD",1762181393447,4.51740221,176.27,176.23,7.19164704]
["bitfinex","SOLUSD",1762181393649,10.99904925,176.26,176.2,5.67535408]
["bitfinex","SOLUSD",1762181393851,3.80740221,176.25,176.2,12.86700112]
["bitfinex","SOLUSD",1762181394171,3.80740221,176.24,176.19,7.19164704]
["bitfinex","SOLUSD",1762181394338,3.80740221,176.23,176.19,5.6756042]
["bitfinex","SOLUSD",1762181394646,3.80740221,176.22,176.2,7.19164704]
["bitfinex","SOLUSD",1762181394844,3.80740221,176.21,176.2,7.19164704]
["bitfinex","SOLUSD",1762181395040,3.80740221,176.21,176.2,13.57701593]
["bitfinex","SOLUSD",1762181395440,4.7228982,176.26,176.2,27.76543817]
["bitfinex","SOLUSD",1762181395641,3.80934752,176.25,176.22,7.19164704]
["bitfinex","SOLUSD",1762181395948,5.4328982,176.26,176.22,7.19164704]
["bitfinex","SOLUSD",1762181395949,3.80934752,176.24,176.22,7.19164704]
["bitfinex","SOLUSD",1762181396253,3.80934752,176.23,176.22,7.19164704]
["bitfinex","SOLUSD",1762181397146,3.80934752,176.23,176.22,12.86637181]
["bitfinex","SOLUSD",1762181397348,3.80934752,176.23,176.21,33.45865128]
["bitfinex","SOLUSD",1762181397540,3.80934752,176.22,176.21,33.45865128]
["bitfinex","SOLUSD",1762181398040,3.80934752,176.22,176.21,34.16865128]
["bitfinex","SOLUSD",1762181399654,3.80934752,176.22,176.21,34.16869385]
["bitfinex","SOLUSD",1762181399839,3.81007735,176.22,176.21,34.16869385]
["bitfinex","SOLUSD",1762181400149,3.81007735,176.22,176.21,48.35631089]
["bitfinex","SOLUSD",1762181400342,3.81007735,176.22,176.17,113.78882769]
["bitfinex","SOLUSD",1762181400544,3.81007735,176.22,176.15,14.19172221]
["bitfinex","SOLUSD",1762181400545,4.52007735,176.21,176.15,104.0]
["bitfinex","SOLUSD",1762181400753,3.81007735,176.2,176.15,7.19164704]
["bitfinex","SOLUSD",1762181401063,15.72462259,176.19,176.13,7.19164704]
["bitfinex","SOLUSD",1762181401273,15.72462259,176.19,176.05,104.0]
["bitfinex","SOLUSD",1762181401274,3.81007735,176.18,176.17,7.19164704]
["bitfinex","SOLUSD",1762181401562,3.81007735,176.18,176.17,27.78364704]
["bitfinex","SOLUSD",1762181401748,4.7228982,176.24,176.18,9.93098926]
["bitfinex","SOLUSD",1762181401956,4.7228982,176.25,176.23,7.19164704]
["bitfinex","SOLUSD",1762181402274,3.80882875,176.24,176.22,0.65]
["bitfinex","SOLUSD",1762181402443,0.2,176.3,176.23,17.63047473]
["bitfinex","SOLUSD",1762181402444,4.7228982,176.28,176.23,17.63047473]
["bitfinex","SOLUSD",1762181402639,3.80968351,176.27,176.25,9.78882769]
["bitfinex","SOLUSD",1762181402871,3.80968351,176.26,176.25,0.65]
["bitfinex","SOLUSD",1762181403169,3.80968351,176.26,176.25,30.38082769]
["bitfinex","SOLUSD",1762181403864,0.2,176.3,176.25,38.22247473]
["bitfinex","SOLUSD",1762181404069,0.85,176.3,176.29,7.19164704]
["bitfinex","SOLUSD",1762181404263,4.01025936,176.3,176.29,7.19164704]
["bitfinex","SOLUSD",1762181404740,4.01025936,176.3,176.29,28.43364704]
["bitfinex","SOLUSD",1762181405051,4.01025936,176.3,176.29,38.22247473]
["bitfinex","SOLUSD",1762181405248,0.1,176.35,176.3,9.78882769]
["bitfinex","SOLUSD",1762181405455,0.1,176.35,176.34,7.19164704]
["bitfinex","SOLUSD",1762181405679,0.1,176.35,176.34,17.63047473]
["bitfinex","SOLUSD",1762181405852,0.1,176.35,176.34,0.65]
["bitfinex","SOLUSD",1762181406177,0.1,176.35,176.34,7.84164704]
["bitfinex","SOLUSD",1762181407144,0.1,176.35,176.34,23.4434994]
["bitfinex","SOLUSD",1762181407340,0.1,176.38,176.37,30.38082769]
["bitfinex","SOLUSD",1762181407563,0.1,176.38,176.37,38.3646363]
["bitfinex","SOLUSD",1762181407769,0.1,176.41,176.38,9.93098926]
["bitfinex","SOLUSD",1762181408070,0.1,176.41,176.4,7.19164704]
["bitfinex","SOLUSD",1762181408664,0.1,176.41,176.37,20.592]
["bitfinex","SOLUSD",1762181408867,0.1,176.41,176.4,7.19164704]
["bitfinex","SOLUSD",1762181409246,0.1,176.41,176.4,12.86058128]
["bitfinex","SOLUSD",1762181409855,0.1,176.41,176.4,7.19164704]
["bitfinex","SOLUSD",1762181410054,0.1,176.41,176.4,12.86058128]
["bitfinex","SOLUSD",1762181410469,0.1,176.41,176.4,7.19164704]
["bitfinex","SOLUSD",1762181410800,0.75,176.41,176.34,9.78882769]
["bitfinex","SOLUSD",1762181411074,0.75,176.41,176.34,36.05167922]
["bitfinex","SOLUSD",1762181411274,7.94164704,176.41,176.36,7.19164704]
["bitfinex","SOLUSD",1762181411591,0.75,176.41,176.36,7.19164704]
["bitfinex","SOLUSD",1762181411769,0.75,176.41,176.37,7.19164704]
["bitfinex","SOLUSD",1762181412084,7.94164704,176.41,176.35,7.19164704]
["bitfinex","SOLUSD",1762181412574,7.94164704,176.41,176.34,0.65]
["bitfinex","SOLUSD",1762181412575,7.19164704,176.39,176.34,7.19164704]
["bitfinex","SOLUSD",1762181412775,7.84164704,176.4,176.34,7.19164704]
["bitfinex","SOLUSD",1762181412962,7.84164704,176.39,176.33,20.592]
["bitfinex","SOLUSD",1762181413280,7.84164704,176.39,176.33,7.19164704]
["bitfinex","SOLUSD",1762181413484,0.65,176.38,176.33,7.19164704]
["bitfinex","SOLUSD",1762181413856,7.84164704,176.38,176.33,7.19164704]
["bitfinex","SOLUSD",1762181414053,7.84164704,176.38,176.32,7.19164704]
["bitfinex","SOLUSD",1762181414381,0.65,176.38,176.36,7.19164704]
["bitfinex","SOLUSD",1762181414679,0.65,176.38,176.35,7.19164704]
["bitfinex","SOLUSD",1762181415457,0.1,176.41,176.37,7.19164704]
["bitfinex","SOLUSD",1762181415678,0.75,176.41,176.35,0.65]
["bitfinex","SOLUSD",1762181415861,0.75,176.41,176.37,7.19164704]
["bitfinex","SOLUSD",1762181416283,0.75,176.41,176.36,7.19164704]
["bitfinex","SOLUSD",1762181416460,7.19164704,176.4,176.35,7.19164704]
["bitfinex","SOLUSD",1762181416661,0.65,176.39,176.35,7.19164704]
["bitfinex","SOLUSD",1762181416860,7.84164704,176.39,176.34,27.78364704]
["bitfinex","SOLUSD",1762181417060,7.84164704,176.39,176.34,20.592]
["bitfinex","SOLUSD",1762181417369,0.65,176.38,176.34,20.592]
["bitfinex","SOLUSD",1762181418080,0.65,176.38,176.33,7.19164704]
["bitfinex","SOLUSD",1762181418252,0.65,176.38,176.33,5.671143]
["bitfinex","SOLUSD",1762181418460,0.65,176.38,176.34,7.19164704]
["bitfinex","SOLUSD",1762181418656,0.65,176.38,176.31,20.592]
["bitfinex","SOLUSD",1762181418876,0.65,176.38,176.33,7.19164704]
["bitfinex","SOLUSD",1762181418877,7.84164704,176.38,176.33,7.19164704]
["bitfinex","SOLUSD",1762181419076,7.84164704,176.38,176.32,7.19164704]
["bitfinex","SOLUSD",1762181419760,0.65,176.37,176.31,20.592]
["bitfinex","SOLUSD",1762181419964,0.65,176.37,176.28,12.86438513]
["bitfinex","SOLUSD",1762181419965,7.19164704,176.34,176.28,12.86438513]
["bitfinex","SOLUSD",1762181420167,7.19164704,176.33,176.27,7.19164704]
["bitfinex","SOLUSD",1762181420479,0.65,176.32,176.26,7.19164704]
["bitfinex","SOLUSD",1762181420670,7.84164704,176.32,176.26,7.19164704]
["bitfinex","SOLUSD",1762181421076,7.19164704,176.34,176.28,7.19164704]
["bitfinex","SOLUSD",1762181421278,3.77574999,176.35,176.33,12.86283175]
["bitfinex","SOLUSD",1762181421583,7.19164704,176.36,176.29,20.592]
["bitfinex","SOLUSD",1762181421765,0.65,176.34,176.29,33.45608717]
["bitfinex","SOLUSD",1762181422479,7.84164704,176.34,176.29,33.45608717]
["bitfinex","SOLUSD",1762181422785,7.84164704,176.34,176.28,7.19164704]
["bitfinex","SOLUSD",1762181422965,0.65,176.34,176.29,7.19164704]
["bitfinex","SOLUSD",1762181423373,7.84164704,176.34,176.29,7.19164704]
["bitfinex","SOLUSD",1762181423886,0.65,176.33,176.29,7.19164704]
["bitfinex","SOLUSD",1762181424190,0.65,176.33,176.29,12.8640531]
["bitfinex","SOLUSD",1762181424364,0.65,176.33,176.28,5.67272392]
["bitfinex","SOLUSD",1762181424563,0.65,176.33,176.28,7.19164704]
["bitfinex","SOLUSD",1762181424778,0.65,176.33,176.28,12.86440012]
["bitfinex","SOLUSD",1762181425183,0.65,176.33,176.22,118.18612555]
["bitfinex","SOLUSD",1762181425184,7.19164704,176.31,176.22,118.18612555]
["bitfinex","SOLUSD",1762181425380,7.19164704,176.28,176.19,0.65]
["bitfinex","SOLUSD",1762181425677,7.19164704,176.26,176.2,7.19164704]
["bitfinex","SOLUSD",1762181425886,7.19164704,176.27,176.21,7.19164704]
["bitfinex","SOLUSD",1762181426272,7.84164704,176.27,176.21,7.19164704]
["bitfinex","SOLUSD",1762181426589,7.86164704,176.26,176.2,28.43364704]
["bitfinex","SOLUSD",1762181426773,7.86164704,176.26,176.2,7.19164704]
["bitfinex","SOLUSD",1762181426978,3.77694967,176.29,176.18,0.67]
["bitfinex","SOLUSD",1762181426979,7.86164704,176.25,176.18,0.67]
["bitfinex","SOLUSD",1762181427294,7.86164704,176.25,176.17,7.19164704]
["bitfinex","SOLUSD",1762181427295,7.19164704,176.22,176.17,7.19164704]
["bitfinex","SOLUSD",1762181427497,0.67,176.21,176.17,7.19164704]
["bitfinex","SOLUSD",1762181428204,0.67,176.21,176.16,5.67665758]
["bitfinex","SOLUSD",1762181428370,0.67,176.21,176.15,0.2]
["bitfinex","SOLUSD",1762181428371,7.19164704,176.17,176.15,0.2]
["bitfinex","SOLUSD",1762181428677,0.14216157,176.2,176.15,0.2]
["bitfinex","SOLUSD",1762181428877,11.63394749,176.2,176.15,0.2]
["bitfinex","SOLUSD",1762181429079,0.67,176.19,176.15,0.2]
["bitfinex","SOLUSD",1762181429277,7.86164704,176.19,176.15,0.2]
["bitfinex","SOLUSD",1762181429519,0.67,176.19,176.16,7.19164704]
["bitfinex","SOLUSD",1762181429682,0.67,176.19,176.15,5.87683836]
["bitfinex","SOLUSD",1762181429683,0.67,176.22,176.17,7.19164704]
["bitfinex","SOLUSD",1762181429880,0.67,176.21,176.17,7.19164704]
["bitfinex","SOLUSD",1762181430080,7.86164704,176.21,176.15,13.0684854]
["bitfinex","SOLUSD",1762181430283,0.67,176.2,176.16,7.19164704]
["bitfinex","SOLUSD",1762181430797,7.86164704,176.2,176.15,5.87683836]
["bitfinex","SOLUSD",1762181431003,0.67,176.2,176.15,7.39164704]
["bitfinex","SOLUSD",1762181431186,0.67,176.19,176.15,7.39164704]
["bitfinex","SOLUSD",1762181431388,0.67,176.19,176.15,0.2]
["bitfinex","SOLUSD",1762181431894,0.67,176.19,176.16,7.19164704]
["bitfinex","SOLUSD",1762181432295,0.67,176.19,176.15,13.06847265]
["bitfinex","SOLUSD",1762181432497,0.67,176.19,176.15,0.2]
["bitfinex","SOLUSD",1762181432689,0.67,176.19,176.15,7.39164704]
["bitfinex","SOLUSD",1762181433091,0.67,176.19,176.15,13.06854979]
["bitfinex","SOLUSD",1762181433604,0.67,176.19,176.15,0.2]
["bitfinex","SOLUSD",1762181433900,7.19164704,176.18,176.15,0.2]
["bitfinex","SOLUSD",1762181434285,0.69,176.17,176.15,0.2]
["bitfinex","SOLUSD",1762181434489,7.88164704,176.17,176.15,0.2]
["bitfinex","SOLUSD",1762181434699,27.78364704,176.16,176.04,0.71]
["bitfinex","SOLUSD",1762181434890,27.78364704,176.16,175.99,0.2]
["bitfinex","SOLUSD",1762181434891,7.19164704,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1762181435206,7.19164704,176.09,176.03,7.19164704]
["bitfinex","SOLUSD",1762181435499,7.88164704,176.09,176.03,7.19164704]
["bitfinex","SOLUSD",1762181435704,7.88164704,176.09,176.04,7.19164704]
["bitfinex","SOLUSD",1762181435705,0.69,176.08,176.04,7.19164704]
["bitfinex","SOLUSD",1762181435901,0.69,176.08,176.03,7.19164704]
["bitfinex","SOLUSD",1762181436077,7.88164704,176.08,176.02,7.19164704]
["bitfinex","SOLUSD",1762181436278,7.88164704,176.08,175.99,0.2]
["bitfinex","SOLUSD",1762181436279,7.19164704,176.05,175.99,7.39164704]
["bitfinex","SOLUSD",1762181436504,0.14216157,176.06,175.99,0.2]
["bitfinex","SOLUSD",1762181436710,0.69,176.07,175.99,5.88193367]
["bitfinex","SOLUSD",1762181436915,0.69,176.06,176.01,7.19164704]
["bitfinex","SOLUSD",1762181437076,7.88164704,176.06,175.99,5.88193367]
["bitfinex","SOLUSD",1762181437282,7.19164704,176.05,176.0,7.19164704]
["bitfinex","SOLUSD",1762181437585,0.69,176.05,176.02,7.19164704]
["bitfinex","SOLUSD",1762181437784,0.69,176.04,176.02,7.19164704]
["bitfinex","SOLUSD",1762181438490,0.69,176.07,176.02,7.19164704]
["bitfinex","SOLUSD",1762181438888,0.69,176.07,176.03,7.19164704]
["bitfinex","SOLUSD",1762181439491,7.88164704,176.07,176.02,7.19164704]
["bitfinex","SOLUSD",1762181439799,7.19164704,176.06,176.0,7.19164704]
["bitfinex","SOLUSD",1762181440012,7.88164704,176.07,176.02,7.19164704]
["bitfinex","SOLUSD",1762181440212,0.69,176.06,176.02,7.19164704]
["bitfinex","SOLUSD",1762181440390,7.88164704,176.06,176.0,12.87346522]
["bitfinex","SOLUSD",1762181440784,0.69,176.05,176.0,12.87346522]
["bitfinex","SOLUSD",1762181440989,7.88164704,176.05,175.99,13.07373656]
["bitfinex","SOLUSD",1762181441185,23.70475199,176.09,175.99,13.07373656]
["bitfinex","SOLUSD",1762181441186,23.70475199,176.09,176.02,7.19164704]
["bitfinex","SOLUSD",1762181441491,23.70475199,176.09,176.03,7.19164704]
["bitfinex","SOLUSD",1762181441492,0.69,176.07,176.03,7.19164704]
["bitfinex","SOLUSD",1762181441693,0.69,176.08,176.01,19.88523378]
["bitfinex","SOLUSD",1762181441896,0.69,176.09,176.04,7.19164704]
["bitfinex","SOLUSD",1762181442211,0.69,176.08,176.04,7.19164704]
["bitfinex","SOLUSD",1762181442417,0.69,176.08,176.04,4.85617856]
["bitfinex","SOLUSD",1762181442595,0.69,176.08,176.05,4.85617856]
["bitfinex","SOLUSD",1762181442913,0.69,176.08,176.04,4.85617856]
["bitfinex","SOLUSD",1762181443414,0.69,176.08,176.05,10.53621541]
["bitfinex","SOLUSD",1762181443803,0.69,176.08,176.05,5.68003685]
["bitfinex","SOLUSD",1762181444802,0.69,176.08,176.04,4.85617856]
["bitfinex","SOLUSD",1762181445307,0.69,176.08,176.03,5.68070576]
["bitfinex","SOLUSD",1762181445615,0.69,176.08,176.03,10.53688432]
["bitfinex","SOLUSD",1762181445913,0.69,176.08,176.04,4.85617856]
["bitfinex","SOLUSD",1762181446418,5.54617856,176.08,176.03,10.53688432]
["bitfinex","SOLUSD",1762181446705,2.97037792,176.1,176.06,4.85617856]
["bitfinex","SOLUSD",1762181446912,0.69,176.09,176.05,4.85617856]
["bitfinex","SOLUSD",1762181447612,0.69,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1762181447796,0.69,176.09,176.05,10.53632942]
["bitfinex","SOLUSD",1762181448719,5.54617856,176.09,176.04,4.85617856]
["bitfinex","SOLUSD",1762181449015,0.69,176.09,176.06,4.85617856]
["bitfinex","SOLUSD",1762181449401,0.69,176.09,176.05,4.85617856]
["bitfinex","SOLUSD",1762181449716,4.85617856,176.11,176.05,4.85617856]
["bitfinex","SOLUSD",1762181449717,4.85617856,176.11,176.06,5.67988185]
["bitfinex","SOLUSD",1762181449917,0.69,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1762181450516,0.69,176.09,176.01,10.53767392]
["bitfinex","SOLUSD",1762181450821,0.69,176.09,176.04,4.85617856]
["bitfinex","SOLUSD",1762181451113,0.69,176.09,176.05,4.85617856]
["bitfinex","SOLUSD",1762181451312,0.69,176.09,176.06,4.85617856]
["bitfinex","SOLUSD",1762181451515,0.69,176.1,176.07,4.85617856]
["bitfinex","SOLUSD",1762181451815,0.69,176.1,176.04,20.592]
["bitfinex","SOLUSD",1762181451816,0.69,176.1,176.05,10.53638304]
["bitfinex","SOLUSD",1762181452113,0.69,176.1,176.06,4.85617856]
["bitfinex","SOLUSD",1762181452923,0.69,176.1,176.05,25.44689425]
["bitfinex","SOLUSD",1762181453287,0.69,176.1,176.05,20.59071569]
["bitfinex","SOLUSD",1762181453494,2.97003367,176.12,176.06,4.85617856]
["bitfinex","SOLUSD",1762181453495,7.82621223,176.12,176.06,4.85617856]
["bitfinex","SOLUSD",1762181453708,0.69,176.1,176.07,5.67955926]
["bitfinex","SOLUSD",1762181453910,2.97003367,176.12,176.09,4.85617856]
["bitfinex","SOLUSD",1762181454103,9.78882769,176.18,176.11,4.85617856]
["bitfinex","SOLUSD",1762181454302,0.69,176.19,176.16,4.85617856]
["bitfinex","SOLUSD",1762181454612,0.69,176.19,176.18,4.85617856]
["bitfinex","SOLUSD",1762181454798,0.69,176.19,176.17,4.85617856]
["bitfinex","SOLUSD",1762181455004,0.69,176.19,176.16,4.85617856]
["bitfinex","SOLUSD",1762181455693,0.69,176.21,176.17,10.53248928]
["bitfinex","SOLUSD",1762181455897,0.69,176.21,176.17,10.5325125]
["bitfinex","SOLUSD",1762181456098,0.69,176.21,176.18,4.85617856]
["bitfinex","SOLUSD",1762181457232,0.69,176.24,176.2,4.85617856]
["bitfinex","SOLUSD",1762181457395,9.78882769,176.29,176.23,4.85617856]
["bitfinex","SOLUSD",1762181457396,0.69,176.29,176.23,4.85617856]
["bitfinex","SOLUSD",1762181457597,0.69,176.28,176.25,4.85617856]
["bitfinex","SOLUSD",1762181457798,0.69,176.28,176.18,0.71]
["bitfinex","SOLUSD",1762181457799,4.85617856,176.26,176.18,0.71]
["bitfinex","SOLUSD",1762181457995,4.85617856,176.24,176.19,4.85617856]
["bitfinex","SOLUSD",1762181458233,4.85617856,176.24,176.18,0.71]
["bitfinex","SOLUSD",1762181458234,4.85617856,176.23,176.18,5.56617856]
["bitfinex","SOLUSD",1762181458512,4.85617856,176.23,176.18,11.24214219]
["bitfinex","SOLUSD",1762181458712,5.54617856,176.23,176.18,11.24214219]
["bitfinex","SOLUSD",1762181459194,5.54617856,176.23,176.18,6.38596363]
["bitfinex","SOLUSD",1762181459526,5.54617856,176.23,176.18,11.24214219]
["bitfinex","SOLUSD",1762181460319,0.69,176.22,176.18,10.53214219]
["bitfinex","SOLUSD",1762181460622,4.85617856,176.23,176.18,6.38596363]
["bitfinex","SOLUSD",1762181460823,4.85617856,176.23,176.18,0.71]
["bitfinex","SOLUSD",1762181461027,4.85617856,176.23,176.17,31.12444227]
["bitfinex","SOLUSD",1762181461028,5.54617856,176.22,176.16,20.592]
["bitfinex","SOLUSD",1762181461195,5.54617856,176.22,176.16,25.44817856]
["bitfinex","SOLUSD",1762181461509,5.54617856,176.22,176.15,0.71]
["bitfinex","SOLUSD",1762181461510,4.85617856,176.2,176.15,0.71]
["bitfinex","SOLUSD",1762181461900,4.42963496,176.2,176.15,5.56617856]
["bitfinex","SOLUSD",1762181462100,4.42963496,176.2,176.15,11.24306716]
["bitfinex","SOLUSD",1762181462398,9.28581352,176.2,176.15,0.71]
["bitfinex","SOLUSD",1762181462596,4.85617856,176.21,176.16,0.68]
["bitfinex","SOLUSD",1762181462801,3.73963496,176.2,176.16,4.85617856]
["bitfinex","SOLUSD",1762181463002,3.73963496,176.2,176.16,5.53617856]
["bitfinex","SOLUSD",1762181463217,3.73963496,176.19,176.16,5.53617856]
["bitfinex","SOLUSD",1762181463393,4.85617856,176.21,176.16,5.53617856]
["bitfinex","SOLUSD",1762181463394,3.73963496,176.2,176.16,5.53617856]
["bitfinex","SOLUSD",1762181463597,3.73963496,176.2,176.15,5.67693402]
["bitfinex","SOLUSD",1762181463598,4.85617856,176.17,176.11,5.53617856]
["bitfinex","SOLUSD",1762181463818,3.73963496,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1762181464124,4.43963496,176.16,176.12,5.67794685]
["bitfinex","SOLUSD",1762181464413,3.73963496,176.15,176.09,20.592]
["bitfinex","SOLUSD",1762181464626,3.75193463,176.14,176.09,5.53617856]
["bitfinex","SOLUSD",1762181464793,5.55617856,176.15,176.09,5.53617856]
["bitfinex","SOLUSD",1762181464794,0.7,176.15,176.09,5.53617856]
["bitfinex","SOLUSD",1762181465112,3.75070792,176.14,176.09,5.53617856]
["bitfinex","SOLUSD",1762181465328,3.75070792,176.13,176.09,0.68]
["bitfinex","SOLUSD",1762181465496,3.75339345,176.14,176.09,0.68]
["bitfinex","SOLUSD",1762181465691,3.75335213,176.13,176.09,0.68]
["bitfinex","SOLUSD",1762181465916,4.85617856,176.13,176.07,5.67955926]
["bitfinex","SOLUSD",1762181466099,9.31032663,176.12,176.05,11.21622632]
["bitfinex","SOLUSD",1762181466308,8.61032663,176.11,176.05,11.21622632]
["bitfinex","SOLUSD",1762181466515,3.75414807,176.1,176.05,46.00873753]
["bitfinex","SOLUSD",1762181466821,50.0,176.15,176.05,46.00873753]
["bitfinex","SOLUSD",1762181466822,10.27907676,176.16,176.09,4.85617856]
["bitfinex","SOLUSD",1762181467003,4.45860064,176.15,176.09,4.85617856]
["bitfinex","SOLUSD",1762181467197,3.75860064,176.14,176.08,21.272]
["bitfinex","SOLUSD",1762181467398,3.75860064,176.13,176.09,4.85617856]
["bitfinex","SOLUSD",1762181467611,3.75860064,176.12,176.1,4.85617856]
["bitfinex","SOLUSD",1762181467896,3.75860064,176.12,176.08,20.592]
["bitfinex","SOLUSD",1762181467897,3.76482921,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1762181468211,0.7,176.17,176.13,4.85617856]
["bitfinex","SOLUSD",1762181468419,3.7684493,176.16,176.13,4.85617856]
["bitfinex","SOLUSD",1762181468615,3.7684493,176.15,176.13,4.85617856]
["bitfinex","SOLUSD",1762181468813,3.7684493,176.14,176.13,4.85617856]
["bitfinex","SOLUSD",1762181469115,3.76902125,176.16,176.15,20.592]
["bitfinex","SOLUSD",1762181469317,3.76902125,176.16,176.15,25.44817856]
["bitfinex","SOLUSD",1762181469521,60.63903043,176.3,176.15,26.12817856]
["bitfinex","SOLUSD",1762181469522,4.7228982,176.22,176.15,26.12817856]
["bitfinex","SOLUSD",1762181469727,3.77278675,176.21,176.17,9.78882769]
["bitfinex","SOLUSD",1762181469900,6.98639448,176.27,176.17,9.78882769]
["bitfinex","SOLUSD",1762181469901,0.7,176.27,176.21,19.86266385]
["bitfinex","SOLUSD",1762181470102,7.68970673,176.3,176.25,4.85617856]
["bitfinex","SOLUSD",1762181470301,0.7,176.26,176.25,4.85617856]
["bitfinex","SOLUSD",1762181470514,0.7,176.26,176.23,4.85617856]
["bitfinex","SOLUSD",1762181471010,7.68970673,176.3,176.25,4.85617856]
["bitfinex","SOLUSD",1762181471204,0.7,176.31,176.27,4.85617856]
["bitfinex","SOLUSD",1762181471399,4.7228982,176.32,176.28,4.85617856]
["bitfinex","SOLUSD",1762181471608,0.7,176.31,176.25,21.272]
["bitfinex","SOLUSD",1762181471817,0.7,176.31,176.28,4.85617856]
["bitfinex","SOLUSD",1762181472012,0.7,176.31,176.25,21.272]
["bitfinex","SOLUSD",1762181472013,0.7,176.31,176.25,0.68]
["bitfinex","SOLUSD",1762181472211,0.7,176.31,176.15,4.85617856]
["bitfinex","SOLUSD",1762181472212,5.55617856,176.31,176.24,4.85617856]
["bitfinex","SOLUSD",1762181472418,5.55617856,176.31,176.25,4.85617856]
["bitfinex","SOLUSD",1762181472615,0.7,176.31,176.27,4.85617856]
["bitfinex","SOLUSD",1762181472922,0.1,176.33,176.28,4.85617856]
["bitfinex","SOLUSD",1762181472923,5.5228982,176.33,176.28,4.85617856]
["bitfinex","SOLUSD",1762181473222,0.8,176.33,176.28,4.85617856]
["bitfinex","SOLUSD",1762181473409,0.8,176.33,176.24,20.592]
["bitfinex","SOLUSD",1762181473410,5.55617856,176.32,176.24,20.592]
["bitfinex","SOLUSD",1762181473613,5.55617856,176.32,176.25,4.85617856]
["bitfinex","SOLUSD",1762181473811,5.55617856,176.32,176.24,20.592]
["bitfinex","SOLUSD",1762181473812,4.85617856,176.3,176.22,6.35472477]
["bitfinex","SOLUSD",1762181474018,0.7,176.31,176.26,4.85617856]
["bitfinex","SOLUSD",1762181474328,4.8228982,176.33,176.29,4.85617856]
["bitfinex","SOLUSD",1762181474329,0.1,176.33,176.29,4.85617856]
["bitfinex","SOLUSD",1762181474553,0.1,176.33,176.24,40.45128278]
["bitfinex","SOLUSD",1762181474554,0.1,176.33,176.3,4.85617856]
["bitfinex","SOLUSD",1762181474911,0.1,176.33,176.32,4.85617856]
["bitfinex","SOLUSD",1762181476138,0.1,176.33,176.32,5.53617856]
["bitfinex","SOLUSD",1762181476309,0.1,176.33,176.32,11.20768491]
["bitfinex","SOLUSD",1762181476644,0.1,176.33,176.27,9.78882769]
["bitfinex","SOLUSD",1762181476645,0.1,176.33,176.28,0.68]
["bitfinex","SOLUSD",1762181477012,0.1,176.33,176.28,5.53617856]
["bitfinex","SOLUSD",1762181477220,0.1,176.33,176.28,0.68]
["bitfinex","SOLUSD",1762181477413,0.8,176.33,176.27,31.12111268]
["bitfinex","SOLUSD",1762181477622,0.8,176.33,176.27,31.80111268]
["bitfinex","SOLUSD",1762181478021,0.1,176.33,176.3,4.85617856]
["bitfinex","SOLUSD",1762181478233,0.1,176.33,176.32,25.44817856]
["bitfinex","SOLUSD",1762181478431,0.1,176.41,176.38,4.85617856]
["bitfinex","SOLUSD",1762181478622,0.1,176.41,176.33,30.38082769]
["bitfinex","SOLUSD",1762181478623,0.1,176.41,176.4,4.85617856]
["bitfinex","SOLUSD",1762181479021,0.1,176.41,176.38,0.68]
["bitfinex","SOLUSD",1762181479221,0.1,176.41,176.38,4.85617856]
["bitfinex","SOLUSD",1762181479819,0.1,176.41,176.36,0.68]
["bitfinex","SOLUSD",1762181480019,0.1,176.41,176.39,4.85617856]
["bitfinex","SOLUSD",1762181480539,0.1,176.41,176.4,5.53617856]
["bitfinex","SOLUSD",1762181480834,0.1,176.41,176.4,0.68]
["bitfinex","SOLUSD",1762181481037,0.1,176.41,176.4,5.53617856]
["bitfinex","SOLUSD",1762181481529,0.1,176.41,176.4,15.32500625]
["bitfinex","SOLUSD",1762181481729,0.1,176.41,176.4,15.46716782]
["bitfinex","SOLUSD",1762181482137,1e-08,176.42,176.41,30.52298926]
["bitfinex","SOLUSD",1762181482336,1e-08,176.42,176.41,40.91534638]
["bitfinex","SOLUSD",1762181482841,1e-08,176.42,176.41,31.06082769]
["bitfinex","SOLUSD",1762181483035,1e-08,176.42,176.41,35.91700625]
["bitfinex","SOLUSD",1762181483223,1e-08,176.42,176.41,26.12817856]
["bitfinex","SOLUSD",1762181484129,1e-08,176.42,176.41,31.79679145]
["bitfinex","SOLUSD",1762181484518,0.70000001,176.42,176.38,9.78882769]
["bitfinex","SOLUSD",1762181484716,0.70000001,176.42,176.35,0.68]
["bitfinex","SOLUSD",1762181484921,0.70000001,176.42,176.36,5.67000652]
["bitfinex","SOLUSD",1762181485135,0.70000001,176.42,176.37,4.85617856]
["bitfinex","SOLUSD",1762181485437,1e-08,176.42,176.37,4.85617856]
["bitfinex","SOLUSD",1762181485622,0.70000001,176.42,176.37,5.53617856]
["bitfinex","SOLUSD",1762181485842,1e-08,176.42,176.41,4.85617856]
["bitfinex","SOLUSD",1762181486022,1e-08,176.42,176.41,10.52479145]
["bitfinex","SOLUSD",1762181486223,1e-08,176.42,176.41,11.20479145]
["bitfinex","SOLUSD",1762181486426,1e-08,176.42,176.41,10.52479145]
["bitfinex","SOLUSD",1762181486643,1e-08,176.42,176.41,4.85617856]
["bitfinex","SOLUSD",1762181486845,1e-08,176.42,176.35,0.68]
["bitfinex","SOLUSD",1762181487044,1e-08,176.42,176.39,4.85617856]
["bitfinex","SOLUSD",1762181487246,1e-08,176.42,176.38,4.85617856]
["bitfinex","SOLUSD",1762181487424,1e-08,176.42,176.39,4.85617856]
["bitfinex","SOLUSD",1762181488148,1e-08,176.42,176.4,10.52486609]
["bitfinex","SOLUSD",1762181488333,1e-08,176.42,176.41,4.85617856]
["bitfinex","SOLUSD",1762181489639,1e-08,176.42,176.4,4.85617856]
["bitfinex","SOLUSD",1762181489939,1e-08,176.42,176.41,4.85617856]
["bitfinex","SOLUSD",1762181490558,1e-08,176.42,176.41,10.52479145]
["bitfinex","SOLUSD",1762181490856,1e-08,176.42,176.41,11.20479145]
["bitfinex","SOLUSD",1762181491243,1e-08,176.42,176.41,10.52479145]
["bitfinex","SOLUSD",1762181491431,1e-08,176.42,176.4,4.85617856]
["bitfinex","SOLUSD",1762181491636,1e-08,176.42,176.41,4.85617856]
["bitfinex","SOLUSD",1762181492264,1e-08,176.42,176.41,10.52479145]
["bitfinex","SOLUSD",1762181492437,1e-08,176.42,176.41,11.18479145]
["bitfinex","SOLUSD",1762181492640,1e-08,176.42,176.41,46.56395927]
["bitfinex","SOLUSD",1762181494040,1e-08,176.42,176.41,41.70778071]
["bitfinex","SOLUSD",1762181496347,1e-08,176.42,176.37,0.66]
["bitfinex","SOLUSD",1762181496531,1e-08,176.42,176.41,4.85617856]
["bitfinex","SOLUSD",1762181496956,1e-08,176.42,176.38,40.43551966]
["bitfinex","SOLUSD",1762181497162,0.69000001,176.42,176.39,4.85617856]
["bitfinex","SOLUSD",1762181497466,0.69000001,176.42,176.38,10.5257556]
["bitfinex","SOLUSD",1762181497837,0.69000001,176.42,176.38,4.85617856]
["bitfinex","SOLUSD",1762181498044,0.69000001,176.42,176.37,31.11802469]
["bitfinex","SOLUSD",1762181498750,5.54617857,176.42,176.36,4.85617856]
["bitfinex","SOLUSD",1762181499071,5.54617857,176.42,176.36,10.52636782]
["bitfinex","SOLUSD",1762181499244,0.69,176.41,176.37,4.85617856]
["bitfinex","SOLUSD",1762181499442,0.69,176.41,176.36,4.85617856]
["bitfinex","SOLUSD",1762181499844,0.69,176.41,176.38,4.85617856]
["bitfinex","SOLUSD",1762181500144,1e-08,176.42,176.39,4.85617856]
["bitfinex","SOLUSD",1762181500363,1e-08,176.42,176.39,10.52542934]
["bitfinex","SOLUSD",1762181500567,0.69000001,176.42,176.39,10.52542934]
["bitfinex","SOLUSD",1762181500884,1e-08,176.42,176.4,4.85617856]
["bitfinex","SOLUSD",1762181501189,1e-08,176.42,176.41,4.85617856]
["bitfinex","SOLUSD",1762181502303,1e-08,176.42,176.41,10.52479145]
["bitfinex","SOLUSD",1762181502597,1e-08,176.42,176.41,23.28912518]
["bitfinex","SOLUSD",1762181502883,1e-08,176.42,176.41,23.43128675]
["bitfinex","SOLUSD",1762181504387,1e-08,176.42,176.41,16.11744058]
["bitfinex","SOLUSD",1762181504576,1e-08,176.42,176.41,23.28912518]
["bitfinex","SOLUSD",1762181505095,1e-08,176.42,176.41,13.50029749]
["bitfinex","SOLUSD",1762181505462,1e-08,176.42,176.41,23.28912518]
["bitfinex","SOLUSD",1762181505688,1e-08,176.42,176.41,44.02328675]
["bitfinex","SOLUSD",1762181508359,1e-08,176.43,176.42,36.85128083]
["bitfinex","SOLUSD",1762181508560,1e-08,176.43,176.42,44.02296543]
["bitfinex","SOLUSD",1762181509564,0.1,176.47,176.46,30.38082769]
["bitfinex","SOLUSD",1762181509764,0.1,176.47,176.46,37.55251229]
["bitfinex","SOLUSD",1762181510268,0.1,176.47,176.46,38.21251229]
["bitfinex","SOLUSD",1762181510485,0.1,176.47,176.46,43.21951897]
["bitfinex","SOLUSD",1762181511092,0.1,176.47,176.46,43.87951897]
["bitfinex","SOLUSD",1762181511282,0.1,176.47,176.46,43.21951897]
["bitfinex","SOLUSD",1762181512062,0.1,176.47,176.46,43.87951897]
["bitfinex","SOLUSD",1762181512291,3.74218032,176.54,176.5,20.592]
["bitfinex","SOLUSD",1762181512591,3.74218032,176.56,176.53,12.83644413]
["bitfinex","SOLUSD",1762181512771,0.1,176.6,176.53,12.83644413]
["bitfinex","SOLUSD",1762181512772,4.43218032,176.57,176.55,7.1716846]
["bitfinex","SOLUSD",1762181512971,4.43218032,176.56,176.53,19.82665835]
["bitfinex","SOLUSD",1762181513172,3.74218032,176.59,176.53,19.82665835]
["bitfinex","SOLUSD",1762181513373,0.1,176.6,176.54,10.44882769]
["bitfinex","SOLUSD",1762181513696,0.1,176.6,176.54,31.04082769]
["bitfinex","SOLUSD",1762181513877,0.79,176.6,176.54,31.04082769]
["bitfinex","SOLUSD",1762181514063,4.53218032,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181514267,4.55675633,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181514820,3.86675633,176.6,176.59,12.83451941]
["bitfinex","SOLUSD",1762181515103,0.1,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181515277,0.1,176.6,176.56,20.48322487]
["bitfinex","SOLUSD",1762181515278,3.86675633,176.6,176.56,20.48322487]
["bitfinex","SOLUSD",1762181515596,0.1,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181515797,3.86675633,176.6,176.54,44.54185949]
["bitfinex","SOLUSD",1762181516031,3.76675633,176.59,176.55,5.66411781]
["bitfinex","SOLUSD",1762181516244,0.1,176.6,176.55,19.82441234]
["bitfinex","SOLUSD",1762181516525,3.76675633,176.59,176.55,19.82441234]
["bitfinex","SOLUSD",1762181517101,3.76675633,176.59,176.58,7.1716846]
["bitfinex","SOLUSD",1762181517328,0.1,176.6,176.58,7.1716846]
["bitfinex","SOLUSD",1762181517621,0.1,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181517828,3.86675633,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181518011,0.1,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181518415,3.86675633,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181518725,0.1,176.6,176.59,12.83451941]
["bitfinex","SOLUSD",1762181518927,3.86675633,176.6,176.59,12.83451941]
["bitfinex","SOLUSD",1762181519929,3.86675633,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181520605,3.86675633,176.6,176.59,12.83451941]
["bitfinex","SOLUSD",1762181521007,3.86675633,176.6,176.59,13.49451941]
["bitfinex","SOLUSD",1762181521205,0.1,176.6,176.59,13.49451941]
["bitfinex","SOLUSD",1762181521424,1e-08,176.6,176.59,16.25382407]
["bitfinex","SOLUSD",1762181521626,1e-08,176.6,176.59,23.2833471]
["bitfinex","SOLUSD",1762181522103,1e-08,176.6,176.59,15.4516625]
["bitfinex","SOLUSD",1762181522304,1e-08,176.6,176.59,22.6233471]
["bitfinex","SOLUSD",1762181522530,1e-08,176.6,176.59,13.48451941]
["bitfinex","SOLUSD",1762181522727,1e-08,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1762181523035,0.71000001,176.6,176.57,5.66345446]
["bitfinex","SOLUSD",1762181523205,0.71000001,176.6,176.58,7.1716846]
["bitfinex","SOLUSD",1762181523400,3.76541206,176.59,176.52,5.66479646]
["bitfinex","SOLUSD",1762181523605,0.71000001,176.6,176.47,7.1716846]
["bitfinex","SOLUSD",1762181523606,7.1716846,176.57,176.47,0.65]
["bitfinex","SOLUSD",1762181523808,7.1716846,176.55,176.48,5.66606261]
["bitfinex","SOLUSD",1762181524143,4.66849266,176.58,176.48,5.66606261]
["bitfinex","SOLUSD",1762181524144,10.93709666,176.54,176.48,5.66606261]
["bitfinex","SOLUSD",1762181524436,10.93709666,176.53,176.48,7.1716846]
["bitfinex","SOLUSD",1762181524641,10.93709666,176.53,176.47,12.83822613]
["bitfinex","SOLUSD",1762181524642,4.47541206,176.52,176.47,12.83822613]
["bitfinex","SOLUSD",1762181524815,3.76541206,176.51,176.48,7.1716846]
["bitfinex","SOLUSD",1762181525139,4.47541206,176.51,176.47,26.25865153]
["bitfinex","SOLUSD",1762181525336,3.76541206,176.52,176.5,7.1716846]
["bitfinex","SOLUSD",1762181525518,70.73416157,176.59,176.5,7.1716846]
["bitfinex","SOLUSD",1762181525519,3.76541206,176.55,176.51,7.1716846]
["bitfinex","SOLUSD",1762181525721,0.71,176.57,176.54,7.1716846]
["bitfinex","SOLUSD",1762181525722,3.76541206,176.56,176.54,7.1716846]
["bitfinex","SOLUSD",1762181525946,20.592,176.59,176.51,0.65]
["bitfinex","SOLUSD",1762181525947,3.76541206,176.58,176.55,7.1716846]
["bitfinex","SOLUSD",1762181526156,4.47448888,176.59,176.57,7.1716846]
["bitfinex","SOLUSD",1762181526447,4.47448888,176.59,176.55,7.1716846]
["bitfinex","SOLUSD",1762181526448,3.76448888,176.58,176.55,7.1716846]
["bitfinex","SOLUSD",1762181526653,4.47448888,176.58,176.57,7.1716846]
["bitfinex","SOLUSD",1762181526863,0.71,176.58,176.57,7.1716846]
["bitfinex","SOLUSD",1762181527544,0.71,176.58,176.55,7.1716846]
["bitfinex","SOLUSD",1762181527854,0.71,176.58,176.49,6.31578042]
["bitfinex","SOLUSD",1762181528149,9.65359822,176.59,176.49,26.25778042]
["bitfinex","SOLUSD",1762181528350,10.93617349,176.6,176.54,7.1716846]
["bitfinex","SOLUSD",1762181528653,24.35648889,176.6,176.56,7.1716846]
["bitfinex","SOLUSD",1762181528825,3.76448888,176.59,176.5,20.48002831]
["bitfinex","SOLUSD",1762181529030,10.93617349,176.6,176.55,7.1716846]
["bitfinex","SOLUSD",1762181529239,3.76448889,176.6,176.55,7.1716846]
["bitfinex","SOLUSD",1762181529547,1e-08,176.6,176.58,7.1716846]
["bitfinex","SOLUSD",1762181530349,0.71000001,176.6,176.5,40.42202831]
["bitfinex","SOLUSD",1762181530534,7.1716846,176.59,176.5,26.25772237]
["bitfinex","SOLUSD",1762181530729,7.88168461,176.6,176.54,7.1716846]
["bitfinex","SOLUSD",1762181530927,0.71,176.59,176.55,7.1716846]
["bitfinex","SOLUSD",1762181531327,7.8816846,176.59,176.47,0.65]
["bitfinex","SOLUSD",1762181531635,11.64298814,176.59,176.54,7.1716846]
["bitfinex","SOLUSD",1762181531839,4.47130354,176.58,176.54,7.1716846]
["bitfinex","SOLUSD",1762181532024,0.71,176.58,176.54,7.1716846]
["bitfinex","SOLUSD",1762181532226,0.71,176.57,176.54,7.1716846]
["bitfinex","SOLUSD",1762181532426,0.71,176.57,176.55,7.1716846]
["bitfinex","SOLUSD",1762181532646,0.71,176.57,176.54,7.1716846]
["bitfinex","SOLUSD",1762181532847,0.71,176.57,176.5,14.81406961]
["bitfinex","SOLUSD",1762181532848,0.71,176.57,176.5,5.66569654]
["bitfinex","SOLUSD",1762181533036,0.71,176.57,176.53,7.1716846]
["bitfinex","SOLUSD",1762181533749,0.71,176.57,176.5,5.66569654]
["bitfinex","SOLUSD",1762181534058,0.71,176.57,176.53,7.1716846]
["bitfinex","SOLUSD",1762181535058,0.71,176.57,176.54,7.1716846]
["bitfinex","SOLUSD",1762181535636,0.71,176.57,176.53,7.1716846]
["bitfinex","SOLUSD",1762181536851,0.71,176.57,176.54,7.1716846]
["bitfinex","SOLUSD",1762181538033,0.71000001,176.6,176.56,7.1716846]
["bitfinex","SOLUSD",1762181538489,0.71000001,176.6,176.57,7.1716846]
["bitfinex","SOLUSD",1762181538686,0.71000001,176.6,176.55,7.1716846]
["bitfinex","SOLUSD",1762181538978,0.71000001,176.6,176.55,12.8356833]
["bitfinex","SOLUSD",1762181539280,7.88168461,176.6,176.54,7.1716846]
["bitfinex","SOLUSD",1762181539470,7.1716846,176.58,176.51,5.66540139]
["bitfinex","SOLUSD",1762181539778,7.1716846,176.58,176.52,7.1716846]
["bitfinex","SOLUSD",1762181539968,0.71,176.57,176.53,7.1716846]
["bitfinex","SOLUSD",1762181540169,0.71,176.57,176.54,7.1716846]
["bitfinex","SOLUSD",1762181540579,0.71,176.57,176.55,7.1716846]
["bitfinex","SOLUSD",1762181541080,0.71000001,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1762181541271,0.71000001,176.6,176.57,7.1716846]
["bitfinex","SOLUSD",1762181541782,0.71000001,176.6,176.58,7.1716846]
["bitfinex","SOLUSD",1762181542084,0.71000001,176.6,176.52,5.66508044]
["bitfinex","SOLUSD",1762181542258,0.71000001,176.6,176.56,7.1716846]
["bitfinex","SOLUSD",1762181542458,7.1716846,176.59,176.52,5.66508044]
["bitfinex","SOLUSD",1762181542766,10.93594401,176.59,176.53,7.1716846]
["bitfinex","SOLUSD",1762181543080,7.8816846,176.58,176.53,5.66474441]
["bitfinex","SOLUSD",1762181543390,7.8816846,176.58,176.53,12.83642901]
["bitfinex","SOLUSD",1762181543575,0.71,176.57,176.53,7.1716846]
["bitfinex","SOLUSD",1762181543881,0.71,176.57,176.5,14.16357211]
["bitfinex","SOLUSD",1762181543882,7.8816846,176.57,176.5,5.66572237]
["bitfinex","SOLUSD",1762181544085,7.8816846,176.57,176.51,7.1716846]
["bitfinex","SOLUSD",1762181544287,7.1716846,176.54,176.48,7.1716846]
["bitfinex","SOLUSD",1762181544674,0.71,176.54,176.49,7.1716846]
["bitfinex","SOLUSD",1762181544868,11.64594401,176.57,176.51,7.1716846]
["bitfinex","SOLUSD",1762181545068,3.77041907,176.56,176.53,7.1716846]
["bitfinex","SOLUSD",1762181545374,3.77041907,176.56,176.52,5.66482568]
["bitfinex","SOLUSD",1762181545375,0.71,176.59,176.55,7.1716846]
["bitfinex","SOLUSD",1762181545778,0.71,176.59,176.56,7.1716846]
["bitfinex","SOLUSD",1762181546563,1e-08,176.6,176.57,7.1716846]
["bitfinex","SOLUSD",1762181546764,1e-08,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181547068,1e-08,176.6,176.59,12.83451941]
["bitfinex","SOLUSD",1762181547685,1e-08,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181548267,1e-08,176.6,176.58,7.1716846]
["bitfinex","SOLUSD",1762181549187,1e-08,176.6,176.58,12.83479935]
["bitfinex","SOLUSD",1762181550203,1e-08,176.6,176.59,7.1716846]
["bitfinex","SOLUSD",1762181550494,1e-08,176.6,176.59,7.8316846]
["bitfinex","SOLUSD",1762181550978,1e-08,176.6,176.59,6.32283481]
["bitfinex","SOLUSD",1762181551179,1e-08,176.6,176.59,13.49451941]
["bitfinex","SOLUSD",1762181551598,1e-08,176.6,176.59,12.83451941]
["bitfinex","SOLUSD",1762181552382,1e-08,176.6,176.57,5.66340669]
["bitfinex","SOLUSD",1762181552578,1e-08,176.6,176.57,12.83509129]
["bitfinex","SOLUSD",1762181552775,1e-08,176.6,176.58,7.1716846]
["bitfinex","SOLUSD",1762181553179,11.63016958,176.59,176.51,19.82890487]
["bitfinex","SOLUSD",1762181553392,7.1716846,176.57,176.51,12.83708599]
["bitfinex","SOLUSD",1762181553589,7.1716846,176.57,176.49,0.69]
["bitfinex","SOLUSD",1762181553777,7.1716846,176.51,176.42,0.69]
["bitfinex","SOLUSD",1762181553986,7.1716846,176.49,176.44,7.1716846]
["bitfinex","SOLUSD",1762181554195,10.95016958,176.52,176.46,7.1716846]
["bitfinex","SOLUSD",1762181554504,55.40310623,176.55,176.44,7.1716846]
["bitfinex","SOLUSD",1762181554505,7.1716846,176.5,176.44,7.1716846]
["bitfinex","SOLUSD",1762181554796,7.1716846,176.5,176.45,7.1716846]
["bitfinex","SOLUSD",1762181554797,10.95016958,176.5,176.45,7.1716846]
["bitfinex","SOLUSD",1762181555003,7.1716846,176.51,176.45,7.1716846]
["bitfinex","SOLUSD",1762181555204,3.77744196,176.5,176.46,12.83869128]
["bitfinex","SOLUSD",1762181555405,7.1716846,176.5,176.39,0.69]
["bitfinex","SOLUSD",1762181555597,7.1716846,176.48,176.4,0.69]
["bitfinex","SOLUSD",1762181555913,4.45744196,176.49,176.4,0.69]
["bitfinex","SOLUSD",1762181555914,7.1716846,176.46,176.4,7.1716846]
["bitfinex","SOLUSD",1762181556079,3.77744196,176.46,176.42,7.1716846]
["bitfinex","SOLUSD",1762181556282,0.68,176.47,176.39,0.69]
["bitfinex","SOLUSD",1762181556487,11.62912656,176.47,176.41,7.1716846]
["bitfinex","SOLUSD",1762181556672,11.62912656,176.47,176.39,0.69]
["bitfinex","SOLUSD",1762181556673,3.77744196,176.46,176.43,7.1716846]
["bitfinex","SOLUSD",1762181556874,0.68,176.52,176.45,7.1716846]
["bitfinex","SOLUSD",1762181557214,3.77497201,176.51,176.49,7.1716846]
["bitfinex","SOLUSD",1762181557376,0.68,176.51,176.49,7.1716846]
["bitfinex","SOLUSD",1762181557698,0.68,176.5,176.49,7.1716846]
["bitfinex","SOLUSD",1762181557878,3.77497201,176.52,176.49,7.1716846]
["bitfinex","SOLUSD",1762181558078,3.77497201,176.54,176.51,7.1716846]
["bitfinex","SOLUSD",1762181558296,3.77497201,176.53,176.5,7.1716846]
["bitfinex","SOLUSD",1762181558505,3.77497201,176.54,176.47,5.66665889]
["bitfinex","SOLUSD",1762181558695,3.77497201,176.53,176.49,7.1716846]
["bitfinex","SOLUSD",1762181559010,4.45497201,176.53,176.5,7.1716846]
["bitfinex","SOLUSD",1762181559183,0.68,176.53,176.5,7.1716846]
["bitfinex","SOLUSD",1762181559384,0.68,176.52,176.49,7.1716846]
["bitfinex","SOLUSD",1762181560403,0.68,176.52,176.47,7.1716846]
["bitfinex","SOLUSD",1762181560602,70.592,176.57,176.49,7.1716846]
["bitfinex","SOLUSD",1762181560603,0.68,176.54,176.49,7.1716846]
["bitfinex","SOLUSD",1762181560786,10.94665661,176.54,176.49,7.1716846]
["bitfinex","SOLUSD",1762181560985,0.68,176.53,176.49,7.1716846]
["bitfinex","SOLUSD",1762181561280,0.68,176.53,176.5,7.1716846]
["bitfinex","SOLUSD",1762181561998,7.8516846,176.53,176.46,6.35692755]
["bitfinex","SOLUSD",1762181562299,7.8516846,176.53,176.42,28.34069852]
["bitfinex","SOLUSD",1762181562300,50.0,176.51,176.42,5.66824858]
["bitfinex","SOLUSD",1762181562485,10.94665661,176.5,176.41,6.35844525]
["bitfinex","SOLUSD",1762181562675,7.1716846,176.49,176.43,7.1716846]
["bitfinex","SOLUSD",1762181562877,0.68,176.49,176.44,7.1716846]
["bitfinex","SOLUSD",1762181563073,3.77497201,176.5,176.46,7.1716846]
["bitfinex","SOLUSD",1762181563276,0.68,176.52,176.42,0.69]
["bitfinex","SOLUSD",1762181563277,4.45497201,176.52,176.48,7.1716846]
["bitfinex","SOLUSD",1762181563491,0.68,176.52,176.48,7.1716846]
["bitfinex","SOLUSD",1762181563773,0.68,176.51,176.48,7.1716846]
["bitfinex","SOLUSD",1762181563978,0.68,176.51,176.47,12.83822676]
["bitfinex","SOLUSD",1762181564391,0.68,176.51,176.47,4.83219037]
["bitfinex","SOLUSD",1762181565105,0.68,176.51,176.46,10.49914086]
["bitfinex","SOLUSD",1762181565310,0.68,176.51,176.46,4.83219037]
["bitfinex","SOLUSD",1762181565484,0.68,176.51,176.46,10.49914538]
["bitfinex","SOLUSD",1762181565681,0.68,176.51,176.46,4.83219037]
["bitfinex","SOLUSD",1762181566410,5.51219037,176.51,176.46,4.83219037]
["bitfinex","SOLUSD",1762181566705,5.51219037,176.51,176.45,5.66731763]
["bitfinex","SOLUSD",1762181566706,4.83219037,176.5,176.45,10.499508]
["bitfinex","SOLUSD",1762181566883,5.51219037,176.5,176.45,10.499508]
["bitfinex","SOLUSD",1762181567076,5.51219037,176.5,176.45,4.83219037]
["bitfinex","SOLUSD",1762181567077,0.68,176.49,176.45,4.83219037]
["bitfinex","SOLUSD",1762181567272,0.68,176.49,176.43,5.66797029]
["bitfinex","SOLUSD",1762181567501,0.68,176.49,176.45,4.83219037]
["bitfinex","SOLUSD",1762181568001,3.77497201,176.52,176.47,4.83219037]
["bitfinex","SOLUSD",1762181568198,4.45497201,176.52,176.47,4.83219037]
["bitfinex","SOLUSD",1762181568405,0.68,176.51,176.47,4.83219037]
["bitfinex","SOLUSD",1762181568720,3.77497201,176.52,176.48,4.83219037]
["bitfinex","SOLUSD",1762181568917,3.77497201,176.53,176.49,4.83219037]
["bitfinex","SOLUSD",1762181569220,4.45497201,176.53,176.48,4.83219037]
["bitfinex","SOLUSD",1762181569707,0.68,176.52,176.48,4.83219037]
["bitfinex","SOLUSD",1762181570717,3.77497201,176.53,176.5,4.83219037]
["bitfinex","SOLUSD",1762181570882,0.68,176.52,176.48,4.83219037]
["bitfinex","SOLUSD",1762181571204,0.68,176.52,176.46,6.35699778]
["bitfinex","SOLUSD",1762181571205,3.77497201,176.54,176.51,4.83219037]
["bitfinex","SOLUSD",1762181571398,0.68,176.56,176.53,4.83219037]
["bitfinex","SOLUSD",1762181571780,0.68,176.56,176.52,4.83219037]
["bitfinex","SOLUSD",1762181572098,50.68,176.56,176.49,4.83219037]
["bitfinex","SOLUSD",1762181572285,3.77497201,176.55,176.49,4.83219037]
["bitfinex","SOLUSD",1762181572482,4.45497201,176.55,176.49,4.83219037]
["bitfinex","SOLUSD",1762181572686,0.68,176.54,176.49,4.83219037]
["bitfinex","SOLUSD",1762181573298,0.68,176.54,176.48,4.83219037]
["bitfinex","SOLUSD",1762181573692,58.60716238,176.53,176.44,0.69]
["bitfinex","SOLUSD",1762181574017,8.60716238,176.52,176.45,4.83219037]
["bitfinex","SOLUSD",1762181574191,9.28716238,176.52,176.45,4.83219037]
["bitfinex","SOLUSD",1762181574388,3.77497201,176.52,176.48,4.83219037]
["bitfinex","SOLUSD",1762181574609,4.45497201,176.54,176.49,4.83219037]
["bitfinex","SOLUSD",1762181575012,4.45497201,176.54,176.46,0.69]
["bitfinex","SOLUSD",1762181575013,0.68,176.53,176.5,4.83219037]
["bitfinex","SOLUSD",1762181576517,0.68,176.53,176.49,4.83219037]
["bitfinex","SOLUSD",1762181577219,4.45497201,176.53,176.48,4.83219037]
["bitfinex","SOLUSD",1762181577528,3.77497201,176.52,176.41,25.42419037]
["bitfinex","SOLUSD",1762181577740,50.0,176.51,176.45,4.83219037]
["bitfinex","SOLUSD",1762181577923,3.77497201,176.5,176.45,4.83219037]
["bitfinex","SOLUSD",1762181578231,54.45497201,176.51,176.45,4.83219037]
["bitfinex","SOLUSD",1762181578527,3.77497201,176.5,176.46,4.83219037]
["bitfinex","SOLUSD",1762181578822,0.68,176.51,176.45,5.52219037]
["bitfinex","SOLUSD",1762181578995,4.45497201,176.51,176.45,4.83219037]
["bitfinex","SOLUSD",1762181580017,4.45497201,176.51,176.45,10.49944582]
["bitfinex","SOLUSD",1762181580211,24.36697201,176.52,176.48,4.83219037]
["bitfinex","SOLUSD",1762181580423,20.592,176.52,176.48,4.83219037]
["bitfinex","SOLUSD",1762181580633,4.97435194,176.56,176.49,4.83219037]
["bitfinex","SOLUSD",1762181580928,4.45142176,176.55,176.49,4.83219037]
["bitfinex","SOLUSD",1762181581110,0.68,176.55,176.51,4.83219037]
["bitfinex","SOLUSD",1762181581308,3.77142176,176.56,176.54,4.83219037]
["bitfinex","SOLUSD",1762181581526,3.77142176,176.58,176.55,4.83219037]
["bitfinex","SOLUSD",1762181581804,0.68,176.58,176.48,0.69]
["bitfinex","SOLUSD",1762181582016,0.68,176.57,176.53,4.83219037]
["bitfinex","SOLUSD",1762181582311,0.68,176.57,176.48,0.69]
["bitfinex","SOLUSD",1762181582312,3.77142176,176.57,176.55,4.83219037]
["bitfinex","SOLUSD",1762181582505,3.77142176,176.59,176.55,4.83219037]
["bitfinex","SOLUSD",1762181582722,3.77142176,176.59,176.48,19.83219026]
["bitfinex","SOLUSD",1762181582723,3.77142176,176.58,176.54,4.83219037]
["bitfinex","SOLUSD",1762181583121,4.43142176,176.58,176.54,4.83219037]
["bitfinex","SOLUSD",1762181583424,3.77142176,176.59,176.48,19.83219026]
["bitfinex","SOLUSD",1762181583626,50.66,176.57,176.48,6.33627911]
["bitfinex","SOLUSD",1762181583810,3.77142176,176.56,176.48,6.33635409]
["bitfinex","SOLUSD",1762181584125,4.43142176,176.56,176.5,4.83219037]
["bitfinex","SOLUSD",1762181584305,3.77142176,176.56,176.5,4.83219037]
["bitfinex","SOLUSD",1762181584508,0.66,176.55,176.51,4.83219037]
["bitfinex","SOLUSD",1762181585626,3.77142176,176.57,176.54,4.83219037]
["bitfinex","SOLUSD",1762181585813,3.77142176,176.58,176.54,4.83219037]
["bitfinex","SOLUSD",1762181586015,4.43142176,176.58,176.54,4.83219037]
["bitfinex","SOLUSD",1762181586222,0.66,176.57,176.54,4.83219037]
["bitfinex","SOLUSD",1762181586421,6.73369654,176.6,176.56,4.83219037]
["bitfinex","SOLUSD",1762181586617,6.73369654,176.6,176.46,38.12341963]
["bitfinex","SOLUSD",1762181586618,3.77142177,176.6,176.58,4.83219037]
["bitfinex","SOLUSD",1762181586812,1e-08,176.6,176.58,4.83219037]
["bitfinex","SOLUSD",1762181587217,1e-08,176.6,176.59,4.83219037]
["bitfinex","SOLUSD",1762181587616,1e-08,176.6,176.59,5.50219037]
["bitfinex","SOLUSD",1762181587815,0.1,176.65,176.59,5.50219037]
["bitfinex","SOLUSD",1762181588028,0.1,176.65,176.64,4.83219037]
["bitfinex","SOLUSD",1762181589142,0.1,176.65,176.62,0.67]
["bitfinex","SOLUSD",1762181589338,0.1,176.65,176.64,4.83219037]
["bitfinex","SOLUSD",1762181590536,0.1,176.65,176.64,10.49342225]
["bitfinex","SOLUSD",1762181590712,0.1,176.65,176.64,11.16342225]
["bitfinex","SOLUSD",1762181591529,3.77142176,176.73,176.64,11.16342225]
["bitfinex","SOLUSD",1762181591530,3.77142176,176.73,176.64,25.31650196]
["bitfinex","SOLUSD",1762181591741,4.43142176,176.74,176.7,4.83219037]
["bitfinex","SOLUSD",1762181591923,4.43142176,176.74,176.69,4.83219037]
["bitfinex","SOLUSD",1762181591924,0.66,176.73,176.69,4.83219037]
["bitfinex","SOLUSD",1762181592122,4.43142176,176.73,176.69,4.83219037]
["bitfinex","SOLUSD",1762181592532,0.66,176.72,176.69,4.83219037]
["bitfinex","SOLUSD",1762181593240,50.66,176.72,176.68,4.83219037]
["bitfinex","SOLUSD",1762181593535,3.76867362,176.71,176.66,4.83219037]
["bitfinex","SOLUSD",1762181593727,4.42867362,176.71,176.66,4.83219037]
["bitfinex","SOLUSD",1762181594037,0.66,176.7,176.65,4.83219037]
["bitfinex","SOLUSD",1762181594816,0.66,176.7,176.66,4.83219037]
["bitfinex","SOLUSD",1762181595324,3.76867362,176.71,176.66,4.83219037]
["bitfinex","SOLUSD",1762181595325,0.66,176.69,176.66,4.83219037]
["bitfinex","SOLUSD",1762181595636,3.76867362,176.71,176.66,4.83219037]
["bitfinex","SOLUSD",1762181595836,0.66,176.7,176.66,4.83219037]
["bitfinex","SOLUSD",1762181596338,4.83219037,176.69,176.62,4.83219037]
["bitfinex","SOLUSD",1762181596550,4.83219037,176.69,176.61,0.67]
["bitfinex","SOLUSD",1762181596551,3.76867362,176.69,176.63,4.83219037]
["bitfinex","SOLUSD",1762181596719,4.42867362,176.69,176.63,4.83219037]
["bitfinex","SOLUSD",1762181597419,0.66,176.68,176.63,4.83219037]
["bitfinex","SOLUSD",1762181598022,3.76867362,176.69,176.65,4.83219037]
["bitfinex","SOLUSD",1762181598226,50.66,176.69,176.64,4.83219037]
["bitfinex","SOLUSD",1762181598424,4.42867362,176.68,176.64,4.83219037]
["bitfinex","SOLUSD",1762181598649,4.42867362,176.68,176.63,4.83219037]
["bitfinex","SOLUSD",1762181598822,0.66,176.67,176.62,4.83219037]
["bitfinex","SOLUSD",1762181599033,8.60086399,176.68,176.63,4.83219037]
["bitfinex","SOLUSD",1762181599034,3.76867362,176.68,176.63,4.83219037]
["bitfinex","SOLUSD",1762181599344,0.66,176.68,176.63,5.50219037]
["bitfinex","SOLUSD",1762181599830,0.66,176.68,176.64,4.83219037]
["bitfinex","SOLUSD",1762181600150,3.76867362,176.7,176.65,4.83219037]
["bitfinex","SOLUSD",1762181600151,4.42867362,176.7,176.65,4.83219037]
["bitfinex","SOLUSD",1762181600455,0.66,176.7,176.65,4.83219037]
["bitfinex","SOLUSD",1762181600663,0.66,176.69,176.65,4.83219037]
["bitfinex","SOLUSD",1762181601324,4.42867362,176.71,176.66,4.83219037]
["bitfinex","SOLUSD",1762181601649,59.26086399,176.71,176.65,4.83219037]
["bitfinex","SOLUSD",1762181601942,3.76867362,176.7,176.65,4.83219037]
["bitfinex","SOLUSD",1762181602258,0.66,176.7,176.65,4.83219037]
["bitfinex","SOLUSD",1762181602426,0.66,176.69,176.64,4.83219037]
["bitfinex","SOLUSD",1762181603046,0.66,176.69,176.64,5.50219037]
["bitfinex","SOLUSD",1762181603356,5.49219037,176.69,176.63,4.83219037]
["bitfinex","SOLUSD",1762181603527,54.83219037,176.68,176.61,0.67]
["bitfinex","SOLUSD",1762181603727,3.7670667,176.67,176.62,4.83219037]
["bitfinex","SOLUSD",1762181604035,3.7670667,176.69,176.64,4.83219037]
["bitfinex","SOLUSD",1762181604237,0.66,176.69,176.64,4.83219037]
["bitfinex","SOLUSD",1762181604453,0.66,176.68,176.62,4.83219037]
["bitfinex","SOLUSD",1762181604757,3.7670667,176.69,176.64,4.83219037]
["bitfinex","SOLUSD",1762181605137,5.49219037,176.69,176.64,5.50219037]
["bitfinex","SOLUSD",1762181605333,0.66,176.68,176.63,4.83219037]
["bitfinex","SOLUSD",1762181605639,0.66,176.68,176.61,20.48744928]
["bitfinex","SOLUSD",1762181605640,4.83219037,176.68,176.62,0.67]
["bitfinex","SOLUSD",1762181605950,4.83219037,176.68,176.62,5.50219037]
["bitfinex","SOLUSD",1762181606457,9.25925707,176.69,176.63,5.50219037]
["bitfinex","SOLUSD",1762181606962,5.49219037,176.69,176.63,5.50219037]
["bitfinex","SOLUSD",1762181607165,8.59925707,176.7,176.64,4.83219037]
["bitfinex","SOLUSD",1762181607468,9.26925707,176.7,176.64,4.83219037]
["bitfinex","SOLUSD",1762181607772,4.83219037,176.69,176.63,5.54219037]
["bitfinex","SOLUSD",1762181608872,4.83219037,176.68,176.63,0.71]
["bitfinex","SOLUSD",1762181609376,4.83219037,176.65,176.59,4.83219037]
["bitfinex","SOLUSD",1762181609581,4.83219037,176.65,176.6,0.71]
["bitfinex","SOLUSD",1762181609858,4.83219037,176.66,176.6,5.54219037]
["bitfinex","SOLUSD",1762181610058,4.83219037,176.67,176.61,4.83219037]
["bitfinex","SOLUSD",1762181610270,4.83219037,176.67,176.61,5.54219037]
["bitfinex","SOLUSD",1762181610440,4.83219037,176.67,176.61,0.71]
["bitfinex","SOLUSD",1762181610641,4.83219037,176.66,176.61,0.71]
["bitfinex","SOLUSD",1762181611453,4.83219037,176.65,176.59,4.83219037]
["bitfinex","SOLUSD",1762181611657,5.50219037,176.65,176.59,4.83219037]
["bitfinex","SOLUSD",1762181611952,5.50219037,176.65,176.59,11.20501644]
["bitfinex","SOLUSD",1762181612371,4.83219037,176.65,176.59,10.49501644]
["bitfinex","SOLUSD",1762181612669,4.83219037,176.64,176.59,0.67]
["bitfinex","SOLUSD",1762181612840,0.72,176.65,176.59,0.67]
["bitfinex","SOLUSD",1762181612841,4.83219037,176.65,176.59,5.50219037]
["bitfinex","SOLUSD",1762181613051,25.42419037,176.66,176.6,4.83219037]
["bitfinex","SOLUSD",1762181613364,25.42419037,176.66,176.6,5.50219037]
["bitfinex","SOLUSD",1762181613561,3.7710005,176.65,176.61,0.67]
["bitfinex","SOLUSD",1762181613764,4.83219037,176.67,176.61,5.50219037]
["bitfinex","SOLUSD",1762181614273,3.77238358,176.68,176.64,4.83219037]
["bitfinex","SOLUSD",1762181614568,5.55219037,176.7,176.64,4.83219037]
["bitfinex","SOLUSD",1762181614763,8.60457395,176.7,176.64,4.83219037]
["bitfinex","SOLUSD",1762181615075,5.55219037,176.69,176.63,4.83219037]
["bitfinex","SOLUSD",1762181615455,5.55219037,176.69,176.63,5.50219037]
["bitfinex","SOLUSD",1762181615768,0.72,176.69,176.64,4.83219037]
["bitfinex","SOLUSD",1762181615960,4.83219037,176.7,176.64,5.50219037]
["bitfinex","SOLUSD",1762181616145,4.83219037,176.69,176.64,0.67]
["bitfinex","SOLUSD",1762181616345,4.83219037,176.68,176.62,4.83219037]
["bitfinex","SOLUSD",1762181616551,4.83219037,176.66,176.61,0.67]
["bitfinex","SOLUSD",1762181616750,4.83219037,176.66,176.61,6.33211148]
["bitfinex","SOLUSD",1762181617275,4.83219037,176.67,176.61,11.16430185]
["bitfinex","SOLUSD",1762181617649,4.83219037,176.67,176.61,0.67]
["bitfinex","SOLUSD",1762181617854,4.83219037,176.66,176.61,0.67]
["bitfinex","SOLUSD",1762181618272,5.55219037,176.65,176.59,5.50219037]
["bitfinex","SOLUSD",1762181618864,5.55219037,176.65,176.59,11.16483604]
["bitfinex","SOLUSD",1762181619061,5.55219037,176.65,176.59,5.50219037]
["bitfinex","SOLUSD",1762181619377,4.49238358,176.66,176.6,0.67]
["bitfinex","SOLUSD",1762181619674,4.83219037,176.65,176.6,0.67]
["bitfinex","SOLUSD",1762181619868,5.55219037,176.66,176.6,5.50219037]
["bitfinex","SOLUSD",1762181620261,4.83219037,176.65,176.6,0.67]
["bitfinex","SOLUSD",1762181620463,9.32457395,176.66,176.6,5.50219037]
["bitfinex","SOLUSD",1762181621052,4.83219037,176.65,176.6,0.67]
["bitfinex","SOLUSD",1762181621279,4.83219037,176.63,176.57,0.67]
["bitfinex","SOLUSD",1762181621470,4.83219037,176.62,176.57,0.67]
["bitfinex","SOLUSD",1762181621783,4.83219037,176.63,176.57,5.50219037]
["bitfinex","SOLUSD",1762181621966,4.83219037,176.63,176.57,0.67]
["bitfinex","SOLUSD",1762181622168,4.83219037,176.63,176.58,0.67]
["bitfinex","SOLUSD",1762181622368,8.60457395,176.63,176.58,0.67]
["bitfinex","SOLUSD",1762181622762,4.83219037,176.63,176.58,0.67]
["bitfinex","SOLUSD",1762181622978,8.60457395,176.63,176.58,0.67]
["bitfinex","SOLUSD",1762181623183,4.83219037,176.6,176.54,0.67]
["bitfinex","SOLUSD",1762181623669,4.83219037,176.6,176.53,0.67]
["bitfinex","SOLUSD",1762181623670,8.60457395,176.59,176.53,0.67]
["bitfinex","SOLUSD",1762181623861,9.32457395,176.59,176.53,4.83219037]
["bitfinex","SOLUSD",1762181624061,4.83219037,176.59,176.53,5.50219037]
["bitfinex","SOLUSD",1762181624261,8.60457395,176.59,176.53,5.50219037]
["bitfinex","SOLUSD",1762181624485,3.77238358,176.58,176.53,0.67]
["bitfinex","SOLUSD",1762181624671,3.77238358,176.58,176.53,7.83356281]
["bitfinex","SOLUSD",1762181624981,0.72,176.6,176.54,0.67]
["bitfinex","SOLUSD",1762181624982,3.77238358,176.59,176.54,0.67]
["bitfinex","SOLUSD",1762181625180,3.77238358,176.58,176.54,0.67]
["bitfinex","SOLUSD",1762181625782,7.16356281,176.59,176.54,0.67]
["bitfinex","SOLUSD",1762181625984,3.78526027,176.58,176.54,0.67]
["bitfinex","SOLUSD",1762181626283,3.78526027,176.58,176.54,13.49799593]
["bitfinex","SOLUSD",1762181626464,10.94882308,176.59,176.54,13.49799593]
["bitfinex","SOLUSD",1762181626667,3.78526027,176.58,176.54,7.83356281]
["bitfinex","SOLUSD",1762181626870,3.78526027,176.58,176.55,0.67]
["bitfinex","SOLUSD",1762181628174,3.78526027,176.58,176.55,7.83356281]
["bitfinex","SOLUSD",1762181628375,3.78526027,176.6,176.55,7.83356281]
["bitfinex","SOLUSD",1762181628573,3.78526027,176.59,176.55,7.83356281]
["bitfinex","SOLUSD",1762181628770,3.78526027,176.58,176.55,7.83356281]
["bitfinex","SOLUSD",1762181628976,10.94882308,176.59,176.53,7.16356281]
["bitfinex","SOLUSD",1762181629170,3.78526027,176.58,176.53,7.16356281]
["bitfinex","SOLUSD",1762181629474,3.78526027,176.58,176.54,0.67]
["bitfinex","SOLUSD",1762181630294,3.78526027,176.58,176.42,9.78882769]
["bitfinex","SOLUSD",1762181630295,7.16356281,176.55,176.42,9.78882769]
["bitfinex","SOLUSD",1762181630477,10.94882308,176.54,176.49,0.67]
["bitfinex","SOLUSD",1762181630670,7.16356281,176.54,176.49,0.67]
["bitfinex","SOLUSD",1762181631178,3.78929944,176.54,176.49,0.67]
["bitfinex","SOLUSD",1762181631362,3.78929944,176.57,176.53,7.16356281]
["bitfinex","SOLUSD",1762181631560,3.78929944,176.56,176.52,7.16356281]
["bitfinex","SOLUSD",1762181631761,3.78929944,176.57,176.52,7.83356281]
["bitfinex","SOLUSD",1762181631999,3.78929944,176.57,176.51,5.66513256]
["bitfinex","SOLUSD",1762181632000,3.78929944,176.56,176.54,7.16356281]
["bitfinex","SOLUSD",1762181632333,11.89513815,176.59,176.54,7.16356281]
["bitfinex","SOLUSD",1762181632334,3.78929944,176.58,176.54,7.16356281]
["bitfinex","SOLUSD",1762181632470,3.78929944,176.57,176.54,7.16356281]
["bitfinex","SOLUSD",1762181632674,10.95286225,176.58,176.53,7.16356281]
["bitfinex","SOLUSD",1762181632899,3.78929944,176.57,176.52,7.83356281]
["bitfinex","SOLUSD",1762181633402,3.78929944,176.56,176.52,0.67]
["bitfinex","SOLUSD",1762181633699,10.95286225,176.56,176.52,0.67]
["bitfinex","SOLUSD",1762181633993,10.95286225,176.56,176.5,5.66569893]
["bitfinex","SOLUSD",1762181634197,3.78929944,176.55,176.51,7.16356281]
["bitfinex","SOLUSD",1762181634405,3.78929944,176.55,176.52,7.16356281]
["bitfinex","SOLUSD",1762181634694,32.72,176.61,176.54,7.16356281]
["bitfinex","SOLUSD",1762181634870,3.78653577,176.6,176.55,7.16356281]
["bitfinex","SOLUSD",1762181635070,3.78653577,176.59,176.55,7.16356281]
["bitfinex","SOLUSD",1762181635299,3.78653577,176.58,176.54,7.16356281]
["bitfinex","SOLUSD",1762181635495,7.88356281,176.59,176.54,7.16356281]
["bitfinex","SOLUSD",1762181635702,11.67009858,176.59,176.55,0.67]
["bitfinex","SOLUSD",1762181635872,3.78653577,176.58,176.54,7.16356281]
["bitfinex","SOLUSD",1762181636080,7.88356281,176.59,176.54,7.16356281]
["bitfinex","SOLUSD",1762181636286,7.16356281,176.59,176.55,0.67]
["bitfinex","SOLUSD",1762181636496,10.95009858,176.59,176.55,0.67]
["bitfinex","SOLUSD",1762181636718,3.78653577,176.58,176.55,7.83356281]
["bitfinex","SOLUSD",1762181637011,10.95009858,176.6,176.55,0.67]
["bitfinex","SOLUSD",1762181637222,11.67009858,176.6,176.55,0.67]
["bitfinex","SOLUSD",1762181637518,3.78653577,176.59,176.55,0.67]
["bitfinex","SOLUSD",1762181637684,11.67009858,176.59,176.53,7.16356281]
["bitfinex","SOLUSD",1762181637881,10.95009858,176.58,176.51,5.66530051]
["bitfinex","SOLUSD",1762181638099,3.78653577,176.57,176.52,7.83356281]
["bitfinex","SOLUSD",1762181638297,7.16356281,176.56,176.52,0.67]
["bitfinex","SOLUSD",1762181638488,10.95009858,176.56,176.52,0.67]
["bitfinex","SOLUSD",1762181638688,7.16356281,176.55,176.5,13.49920599]
["bitfinex","SOLUSD",1762181638919,7.16356281,176.57,176.51,7.83356281]
["bitfinex","SOLUSD",1762181639213,7.16356281,176.56,176.51,7.83356281]
["bitfinex","SOLUSD",1762181639517,7.16356281,176.56,176.51,13.4988657]
["bitfinex","SOLUSD",1762181639711,7.16356281,176.56,176.52,0.67]
["bitfinex","SOLUSD",1762181639908,10.95045109,176.57,176.52,0.67]
["bitfinex","SOLUSD",1762181640110,3.78688828,176.57,176.52,7.83356281]
["bitfinex","SOLUSD",1762181640311,3.78688828,176.58,176.54,7.16356281]
["bitfinex","SOLUSD",1762181640622,10.95045109,176.57,176.52,7.83356281]
["bitfinex","SOLUSD",1762181640914,3.78688828,176.57,176.53,7.16356281]
["bitfinex","SOLUSD",1762181641099,11.67045109,176.58,176.53,7.83356281]
["bitfinex","SOLUSD",1762181641989,11.67045109,176.58,176.53,0.67]
["bitfinex","SOLUSD",1762181642283,3.78688828,176.58,176.54,0.7]
["bitfinex","SOLUSD",1762181642483,32.0,176.59,176.55,7.16356281]
["bitfinex","SOLUSD",1762181642683,70.592,176.64,176.57,7.16356281]
["bitfinex","SOLUSD",1762181642684,5.39157534,176.64,176.57,7.16356281]
["bitfinex","SOLUSD",1762181642898,11.61168046,176.63,176.57,7.16356281]
["bitfinex","SOLUSD",1762181643102,3.78811765,176.62,176.58,7.16356281]
["bitfinex","SOLUSD",1762181643499,3.78811765,176.62,176.6,7.16356281]
["bitfinex","SOLUSD",1762181643701,8.35281783,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1762181643702,3.78811765,176.64,176.62,5.66187294]
["bitfinex","SOLUSD",1762181643903,3.78811765,176.67,176.63,7.16356281]
["bitfinex","SOLUSD",1762181644101,3.78811765,176.68,176.65,7.16356281]
["bitfinex","SOLUSD",1762181644291,3.78811765,176.67,176.65,7.16356281]
["bitfinex","SOLUSD",1762181644606,4.44811765,176.69,176.65,7.16356281]
["bitfinex","SOLUSD",1762181644787,3.78811765,176.68,176.65,7.16356281]
["bitfinex","SOLUSD",1762181644988,0.66,176.69,176.65,7.16356281]
["bitfinex","SOLUSD",1762181644989,3.78811765,176.67,176.65,7.16356281]
["bitfinex","SOLUSD",1762181645188,7.69170953,176.7,176.65,7.86356281]
["bitfinex","SOLUSD",1762181645189,3.78811765,176.68,176.65,7.86356281]
["bitfinex","SOLUSD",1762181645404,3.78811765,176.67,176.66,0.7]
["bitfinex","SOLUSD",1762181645586,3.78811765,176.69,176.66,7.86356281]
["bitfinex","SOLUSD",1762181645795,3.78811765,176.68,176.66,0.7]
["bitfinex","SOLUSD",1762181646110,3.78811765,176.67,176.66,0.7]
["bitfinex","SOLUSD",1762181646302,3.78811765,176.69,176.66,13.52405641]
["bitfinex","SOLUSD",1762181646511,3.78811765,176.68,176.67,7.16356281]
["bitfinex","SOLUSD",1762181646711,3.78811765,176.68,176.67,7.86356281]
["bitfinex","SOLUSD",1762181646922,3.78811765,176.7,176.67,7.86356281]
["bitfinex","SOLUSD",1762181647217,3.78811765,176.7,176.68,7.86356281]
["bitfinex","SOLUSD",1762181647413,3.78811765,176.69,176.68,0.7]
["bitfinex","SOLUSD",1762181647620,3.78811765,176.7,176.68,0.7]
["bitfinex","SOLUSD",1762181647792,3.78811765,176.69,176.68,0.7]
["bitfinex","SOLUSD",1762181648109,3.78811765,176.7,176.68,0.7]
["bitfinex","SOLUSD",1762181648416,3.78811765,176.69,176.68,0.7]
["bitfinex","SOLUSD",1762181648595,3.78811765,176.7,176.68,0.7]
["bitfinex","SOLUSD",1762181648794,3.78811765,176.69,176.68,0.7]
["bitfinex","SOLUSD",1762181649009,3.78811765,176.7,176.68,0.7]
["bitfinex","SOLUSD",1762181649217,3.78811765,176.69,176.68,0.7]
["bitfinex","SOLUSD",1762181649523,2.95996873,176.71,176.68,7.86356281]
["bitfinex","SOLUSD",1762181649693,3.79145018,176.72,176.68,7.86356281]
["bitfinex","SOLUSD",1762181649896,7.16356281,176.76,176.7,7.16356281]
["bitfinex","SOLUSD",1762181650110,6.75105348,176.75,176.7,7.16356281]
["bitfinex","SOLUSD",1762181650316,27.34305348,176.75,176.7,7.16356281]
["bitfinex","SOLUSD",1762181650624,3.79161935,176.74,176.7,7.16356281]
["bitfinex","SOLUSD",1762181650799,3.79161935,176.74,176.7,7.86356281]
["bitfinex","SOLUSD",1762181651522,3.79161935,176.74,176.7,7.16356281]
["bitfinex","SOLUSD",1762181651725,3.79161935,176.74,176.71,0.7]
["bitfinex","SOLUSD",1762181651923,4.73157534,176.79,176.73,7.16356281]
["bitfinex","SOLUSD",1762181652243,6.74718088,176.78,176.73,7.16356281]
["bitfinex","SOLUSD",1762181652446,13.91074369,176.78,176.73,7.86356281]
["bitfinex","SOLUSD",1762181652620,3.78833268,176.77,176.73,7.86356281]
["bitfinex","SOLUSD",1762181653018,7.40718088,176.78,176.73,7.86356281]
["bitfinex","SOLUSD",1762181653231,3.78833268,176.78,176.76,7.16356281]
["bitfinex","SOLUSD",1762181653438,4.44833268,176.81,176.76,7.16356281]
["bitfinex","SOLUSD",1762181653642,0.66,176.8,176.77,7.16356281]
["bitfinex","SOLUSD",1762181654152,0.66,176.8,176.74,0.7]
["bitfinex","SOLUSD",1762181654314,7.82356281,176.79,176.73,0.7]
["bitfinex","SOLUSD",1762181654517,7.16356281,176.78,176.72,7.16356281]
["bitfinex","SOLUSD",1762181654840,10.95189549,176.78,176.72,7.16356281]
["bitfinex","SOLUSD",1762181655149,10.95189549,176.78,176.73,7.86356281]
["bitfinex","SOLUSD",1762181655524,7.16356281,176.77,176.68,5.65978082]
["bitfinex","SOLUSD",1762181655852,7.16356281,176.76,176.7,7.86356281]
["bitfinex","SOLUSD",1762181656225,11.61189549,176.76,176.69,5.65944816]
["bitfinex","SOLUSD",1762181656430,10.95189549,176.76,176.7,7.16356281]
["bitfinex","SOLUSD",1762181656628,10.95189549,176.76,176.69,0.7]
["bitfinex","SOLUSD",1762181656629,7.16356281,176.74,176.69,7.86356281]
["bitfinex","SOLUSD",1762181657040,7.16356281,176.74,176.7,0.7]
["bitfinex","SOLUSD",1762181657246,0.66,176.73,176.65,0.7]
["bitfinex","SOLUSD",1762181657546,7.16356281,176.69,176.65,0.7]
["bitfinex","SOLUSD",1762181657918,7.16356281,176.7,176.65,0.7]
["bitfinex","SOLUSD",1762181658540,7.16356281,176.7,176.65,7.86356281]
["bitfinex","SOLUSD",1762181658743,7.16356281,176.71,176.66,7.16356281]
["bitfinex","SOLUSD",1762181659122,3.77846664,176.72,176.68,7.16356281]
["bitfinex","SOLUSD",1762181659452,11.60202945,176.75,176.7,7.16356281]
["bitfinex","SOLUSD",1762181659749,0.66,176.74,176.7,7.16356281]
["bitfinex","SOLUSD",1762181659943,0.66,176.74,176.69,7.16356281]
["bitfinex","SOLUSD",1762181660247,3.77846664,176.75,176.73,7.16356281]
["bitfinex","SOLUSD",1762181660421,0.66,176.77,176.73,7.16356281]
["bitfinex","SOLUSD",1762181661842,7.82356281,176.77,176.72,7.16356281]
["bitfinex","SOLUSD",1762181662144,11.60415646,176.77,176.72,7.16356281]
["bitfinex","SOLUSD",1762181662351,11.60415646,176.77,176.72,7.86356281]
["bitfinex","SOLUSD",1762181662736,4.44059365,176.77,176.73,7.16356281]
["bitfinex","SOLUSD",1762181662942,3.78059365,176.77,176.73,7.16356281]
["bitfinex","SOLUSD",1762181663342,7.16356281,176.78,176.73,7.16356281]
["bitfinex","SOLUSD",1762181663534,7.82356281,176.78,176.73,7.16356281]
["bitfinex","SOLUSD",1762181663734,0.66,176.77,176.69,6.35962986]
["bitfinex","SOLUSD",1762181663935,11.60415646,176.77,176.72,7.16356281]
["bitfinex","SOLUSD",1762181664134,7.82356281,176.77,176.72,7.16356281]
["bitfinex","SOLUSD",1762181664740,7.16356281,176.78,176.73,7.86356281]
["bitfinex","SOLUSD",1762181664922,3.77812245,176.78,176.74,7.16356281]
["bitfinex","SOLUSD",1762181665122,0.66,176.78,176.74,7.16356281]
["bitfinex","SOLUSD",1762181665325,7.82356281,176.78,176.73,7.86356281]
["bitfinex","SOLUSD",1762181665530,11.59902275,176.78,176.73,7.86356281]
["bitfinex","SOLUSD",1762181665731,60.93902275,176.78,176.69,5.65962986]
["bitfinex","SOLUSD",1762181665932,7.82356281,176.77,176.72,7.16356281]
["bitfinex","SOLUSD",1762181666358,7.82356281,176.77,176.72,7.86356281]
["bitfinex","SOLUSD",1762181666659,7.16356281,176.73,176.67,0.72]
["bitfinex","SOLUSD",1762181666860,7.16356281,176.72,176.67,0.72]
["bitfinex","SOLUSD",1762181667031,7.16356281,176.71,176.67,0.72]
["bitfinex","SOLUSD",1762181667361,7.16356281,176.71,176.64,5.66123188]
["bitfinex","SOLUSD",1762181667562,7.16356281,176.7,176.65,7.88356281]
["bitfinex","SOLUSD",1762181667751,50.72,176.73,176.65,0.72]
["bitfinex","SOLUSD",1762181667752,7.16356281,176.69,176.65,0.72]
["bitfinex","SOLUSD",1762181668065,7.16356281,176.67,176.63,0.72]
["bitfinex","SOLUSD",1762181668351,7.16356281,176.66,176.64,0.72]
["bitfinex","SOLUSD",1762181668658,7.16356281,176.65,176.6,0.72]
["bitfinex","SOLUSD",1762181668966,7.16356281,176.65,176.58,12.82665038]
["bitfinex","SOLUSD",1762181668967,7.16356281,176.65,176.61,0.72]
["bitfinex","SOLUSD",1762181669462,0.72,176.64,176.57,5.66343179]
["bitfinex","SOLUSD",1762181669652,7.16356281,176.6,176.47,0.2]
["bitfinex","SOLUSD",1762181669841,7.16356281,176.58,176.49,17.02948939]
["bitfinex","SOLUSD",1762181670045,0.14216157,176.6,176.49,17.02948939]
["bitfinex","SOLUSD",1762181670356,7.16356281,176.57,176.5,0.72]
["bitfinex","SOLUSD",1762181670571,7.16356281,176.54,176.49,7.16356281]
["bitfinex","SOLUSD",1762181670862,7.16356281,176.54,176.48,0.72]
["bitfinex","SOLUSD",1762181670863,7.16356281,176.52,176.48,0.72]
["bitfinex","SOLUSD",1762181671075,7.16356281,176.51,176.47,0.2]
["bitfinex","SOLUSD",1762181671258,50.14216157,176.56,176.47,0.92]
["bitfinex","SOLUSD",1762181671446,7.16356281,176.52,176.47,6.58663282]
["bitfinex","SOLUSD",1762181671650,7.16356281,176.52,176.47,0.92]
["bitfinex","SOLUSD",1762181671848,7.16356281,176.52,176.48,0.72]
["bitfinex","SOLUSD",1762181672072,7.16356281,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181672250,0.72,176.51,176.47,0.2]
["bitfinex","SOLUSD",1762181672440,7.16356281,176.52,176.47,7.36356281]
["bitfinex","SOLUSD",1762181672635,9.78882769,176.55,176.47,7.36356281]
["bitfinex","SOLUSD",1762181672636,7.16356281,176.55,176.49,7.16356281]
["bitfinex","SOLUSD",1762181672858,7.16356281,176.54,176.49,7.16356281]
["bitfinex","SOLUSD",1762181673062,7.88356281,176.54,176.49,7.16356281]
["bitfinex","SOLUSD",1762181673236,3.76901452,176.55,176.5,7.86356281]
["bitfinex","SOLUSD",1762181673441,78.47556281,176.56,176.5,7.16356281]
["bitfinex","SOLUSD",1762181673658,7.16356281,176.55,176.5,7.16356281]
["bitfinex","SOLUSD",1762181674177,7.88356281,176.55,176.5,7.16356281]
["bitfinex","SOLUSD",1762181674343,50.0,176.58,176.51,7.86356281]
["bitfinex","SOLUSD",1762181674544,7.88356281,176.62,176.56,7.16356281]
["bitfinex","SOLUSD",1762181674754,7.16356281,176.6,176.55,7.16356281]
["bitfinex","SOLUSD",1762181675050,10.93229651,176.6,176.55,7.16356281]
["bitfinex","SOLUSD",1762181675250,0.72,176.59,176.54,7.16356281]
["bitfinex","SOLUSD",1762181675565,50.72,176.59,176.54,7.16356281]
["bitfinex","SOLUSD",1762181675771,0.72,176.59,176.55,7.16356281]
["bitfinex","SOLUSD",1762181676078,20.592,176.6,176.55,7.16356281]
["bitfinex","SOLUSD",1762181676248,7.16356281,176.58,176.53,7.16356281]
["bitfinex","SOLUSD",1762181676453,7.16356281,176.58,176.52,7.16356281]
["bitfinex","SOLUSD",1762181676647,50.72,176.57,176.47,0.2]
["bitfinex","SOLUSD",1762181676873,7.16356281,176.54,176.49,7.16356281]
["bitfinex","SOLUSD",1762181677263,0.72,176.56,176.5,7.86356281]
["bitfinex","SOLUSD",1762181677463,7.16356281,176.55,176.5,7.16356281]
["bitfinex","SOLUSD",1762181677658,0.72,176.56,176.5,7.16356281]
["bitfinex","SOLUSD",1762181677855,7.16356281,176.55,176.48,0.7]
["bitfinex","SOLUSD",1762181678059,7.16356281,176.55,176.5,7.16356281]
["bitfinex","SOLUSD",1762181678253,20.592,176.56,176.5,7.16356281]
["bitfinex","SOLUSD",1762181678457,20.592,176.56,176.51,7.86356281]
["bitfinex","SOLUSD",1762181678659,7.16356281,176.57,176.51,7.86356281]
["bitfinex","SOLUSD",1762181678957,27.75556281,176.56,176.5,7.16356281]
["bitfinex","SOLUSD",1762181679352,27.75556281,176.56,176.5,7.86356281]
["bitfinex","SOLUSD",1762181679757,27.75556281,176.56,176.5,13.52928277]
["bitfinex","SOLUSD",1762181679968,27.75556281,176.56,176.5,7.86356281]
["bitfinex","SOLUSD",1762181680166,7.16356281,176.54,176.48,12.82981284]
["bitfinex","SOLUSD",1762181680358,7.16356281,176.54,176.48,13.52981284]
["bitfinex","SOLUSD",1762181680560,7.16356281,176.54,176.48,7.86356281]
["bitfinex","SOLUSD",1762181680751,7.16356281,176.54,176.48,0.7]
["bitfinex","SOLUSD",1762181681155,7.16356281,176.53,176.47,0.2]
["bitfinex","SOLUSD",1762181681364,7.16356281,176.5,176.47,0.2]
["bitfinex","SOLUSD",1762181681880,7.16356281,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181683380,50.72,176.51,176.47,0.2]
["bitfinex","SOLUSD",1762181683567,7.16356281,176.5,176.47,0.2]
["bitfinex","SOLUSD",1762181683773,7.16356281,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181684482,7.88356281,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181685688,7.30572438,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181685858,7.30572438,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181686166,7.88356281,176.5,176.47,0.2]
["bitfinex","SOLUSD",1762181686372,4.83394891,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181686755,4.83394891,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181687184,5.55394891,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181687360,4.83394891,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181688181,4.83394891,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181688880,5.55394891,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181689179,15.48493817,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181689379,19.24333323,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181690189,39.83533323,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181690379,4.83394891,176.41,176.35,5.8703623]
["bitfinex","SOLUSD",1762181690581,5.51394891,176.43,176.36,11.40415223]
["bitfinex","SOLUSD",1762181690886,4.83394891,176.44,176.37,4.83394891]
["bitfinex","SOLUSD",1762181691094,3.75357766,176.45,176.38,4.83394891]
["bitfinex","SOLUSD",1762181691282,3.75357766,176.45,176.4,4.83394891]
["bitfinex","SOLUSD",1762181691665,3.75357766,176.45,176.41,5.53394891]
["bitfinex","SOLUSD",1762181691957,20.592,176.47,176.41,5.53394891]
["bitfinex","SOLUSD",1762181692162,3.75357766,176.46,176.41,11.20239962]
["bitfinex","SOLUSD",1762181692569,3.75357766,176.46,176.41,6.36845071]
["bitfinex","SOLUSD",1762181693179,3.75357766,176.46,176.42,0.7]
["bitfinex","SOLUSD",1762181694186,3.75357766,176.46,176.42,6.3682179]
["bitfinex","SOLUSD",1762181695195,3.75357766,176.46,176.42,0.7]
["bitfinex","SOLUSD",1762181696000,3.75357766,176.46,176.36,0.2]
["bitfinex","SOLUSD",1762181696001,4.83394891,176.43,176.36,0.2]
["bitfinex","SOLUSD",1762181696202,4.83394891,176.4,176.36,0.2]
["bitfinex","SOLUSD",1762181696402,4.83394891,176.4,176.36,0.9]
["bitfinex","SOLUSD",1762181696903,4.83394891,176.4,176.36,5.87017252]
["bitfinex","SOLUSD",1762181697097,4.83394891,176.4,176.37,0.7]
["bitfinex","SOLUSD",1762181697597,4.83394891,176.42,176.37,0.7]
["bitfinex","SOLUSD",1762181697811,6.71849143,176.43,176.37,5.53394891]
["bitfinex","SOLUSD",1762181698010,6.71849143,176.43,176.37,0.7]
["bitfinex","SOLUSD",1762181698182,4.83394891,176.42,176.37,6.36958591]
["bitfinex","SOLUSD",1762181698591,11.55244034,176.43,176.38,0.7]
["bitfinex","SOLUSD",1762181698795,6.71849143,176.43,176.4,4.83394891]
["bitfinex","SOLUSD",1762181698996,3.75357766,176.45,176.41,20.592]
["bitfinex","SOLUSD",1762181699207,3.75357766,176.47,176.43,4.83394891]
["bitfinex","SOLUSD",1762181699394,6.7175683,176.48,176.43,4.83394891]
["bitfinex","SOLUSD",1762181699594,6.7175683,176.48,176.44,0.7]
["bitfinex","SOLUSD",1762181700077,3.75357766,176.47,176.44,0.7]
["bitfinex","SOLUSD",1762181700275,3.75357766,176.47,176.41,31.79449014]
["bitfinex","SOLUSD",1762181700490,3.75357766,176.46,176.41,11.20249014]
["bitfinex","SOLUSD",1762181700701,3.75357766,176.48,176.45,4.83394891]
["bitfinex","SOLUSD",1762181700902,4.83394891,176.54,176.42,21.292]
["bitfinex","SOLUSD",1762181700903,3.75357766,176.52,176.47,4.83394891]
["bitfinex","SOLUSD",1762181701105,3.75357766,176.53,176.51,4.83394891]
["bitfinex","SOLUSD",1762181701412,3.75357766,176.55,176.52,4.83394891]
["bitfinex","SOLUSD",1762181701709,3.75357766,176.54,176.52,4.83394891]
["bitfinex","SOLUSD",1762181701895,3.75357766,176.55,176.5,4.83394891]
["bitfinex","SOLUSD",1762181702093,8.58752657,176.54,176.47,5.53394891]
["bitfinex","SOLUSD",1762181702292,3.75357766,176.53,176.48,0.7]
["bitfinex","SOLUSD",1762181702490,3.75357766,176.52,176.49,4.83394891]
["bitfinex","SOLUSD",1762181702691,3.75357766,176.54,176.51,4.83394891]
["bitfinex","SOLUSD",1762181702896,3.75357766,176.53,176.49,4.83394891]
["bitfinex","SOLUSD",1762181703192,3.75357766,176.52,176.48,5.53394891]
["bitfinex","SOLUSD",1762181703392,3.75357766,176.54,176.49,4.83394891]
["bitfinex","SOLUSD",1762181703592,3.75357766,176.53,176.49,5.53394891]
["bitfinex","SOLUSD",1762181703793,3.75357766,176.52,176.5,4.83394891]
["bitfinex","SOLUSD",1762181703994,3.75357766,176.54,176.5,4.83394891]
["bitfinex","SOLUSD",1762181704205,3.75357766,176.53,176.5,5.53394891]
["bitfinex","SOLUSD",1762181704417,2.96264465,176.56,176.52,4.83394891]
["bitfinex","SOLUSD",1762181704597,3.75138822,176.55,176.51,5.53394891]
["bitfinex","SOLUSD",1762181704784,3.75138822,176.54,176.51,5.53394891]
["bitfinex","SOLUSD",1762181704984,3.75138822,176.53,176.51,5.53394891]
["bitfinex","SOLUSD",1762181705184,2.9625894,176.55,176.5,4.83394891]
["bitfinex","SOLUSD",1762181705185,3.75138822,176.52,176.5,4.83394891]
["bitfinex","SOLUSD",1762181705496,2.9625894,176.55,176.5,10.49961028]
["bitfinex","SOLUSD",1762181705805,3.75333708,176.54,176.53,4.83394891]
["bitfinex","SOLUSD",1762181706220,3.75333708,176.56,176.53,5.53394891]
["bitfinex","SOLUSD",1762181706511,3.75751969,176.58,176.55,4.83394891]
["bitfinex","SOLUSD",1762181706713,2.96200463,176.59,176.57,4.83394891]
["bitfinex","SOLUSD",1762181706882,3.75752238,176.58,176.57,4.83394891]
["bitfinex","SOLUSD",1762181707605,3.75752238,176.58,176.57,5.53394891]
["bitfinex","SOLUSD",1762181707782,3.76200025,176.61,176.57,5.53394891]
["bitfinex","SOLUSD",1762181707981,3.76200025,176.6,176.58,0.7]
["bitfinex","SOLUSD",1762181708209,0.1,176.65,176.58,11.19710442]
["bitfinex","SOLUSD",1762181708210,3.76491434,176.59,176.58,11.19710442]
["bitfinex","SOLUSD",1762181709507,3.76491434,176.59,176.58,5.53394891]
["bitfinex","SOLUSD",1762181709713,3.76491434,176.59,176.58,0.7]
["bitfinex","SOLUSD",1762181709902,3.76491434,176.59,176.58,11.19710442]
["bitfinex","SOLUSD",1762181710094,3.77273723,176.59,176.58,11.19710442]
["bitfinex","SOLUSD",1762181710886,3.77273723,176.59,176.58,5.53394891]
["bitfinex","SOLUSD",1762181711095,3.77273723,176.59,176.58,0.7]
["bitfinex","SOLUSD",1762181711904,3.77273723,176.59,176.54,14.16094574]
["bitfinex","SOLUSD",1762181711905,3.77273723,176.59,176.54,0.7]
["bitfinex","SOLUSD",1762181712100,4.69689961,176.6,176.54,0.7]
["bitfinex","SOLUSD",1762181712101,8.46963684,176.58,176.54,0.7]
["bitfinex","SOLUSD",1762181712402,3.77273723,176.57,176.56,10.49774591]
["bitfinex","SOLUSD",1762181712912,3.77273723,176.57,176.56,5.53394891]
["bitfinex","SOLUSD",1762181713796,3.77273723,176.57,176.54,6.36441083]
["bitfinex","SOLUSD",1762181713996,3.77273723,176.57,176.51,5.53394891]
["bitfinex","SOLUSD",1762181713997,8.46963684,176.56,176.51,5.53394891]
["bitfinex","SOLUSD",1762181714314,4.69689961,176.54,176.48,5.53394891]
["bitfinex","SOLUSD",1762181714506,3.77273723,176.53,176.52,4.83394891]
["bitfinex","SOLUSD",1762181715011,3.77273723,176.53,176.52,5.53394891]
["bitfinex","SOLUSD",1762181715320,3.77273723,176.53,176.52,0.7]
["bitfinex","SOLUSD",1762181715696,3.77273723,176.53,176.52,5.53394891]
["bitfinex","SOLUSD",1762181716511,3.77273723,176.53,176.52,11.19902935]
["bitfinex","SOLUSD",1762181716715,3.77273723,176.53,176.52,0.7]
["bitfinex","SOLUSD",1762181717019,3.77273723,176.53,176.52,11.19902935]
["bitfinex","SOLUSD",1762181717595,3.77273723,176.53,176.52,6.36508044]
["bitfinex","SOLUSD",1762181717920,3.77273723,176.53,176.52,0.7]
["bitfinex","SOLUSD",1762181718124,3.77273723,176.53,176.51,10.49927265]
["bitfinex","SOLUSD",1762181718291,3.77273723,176.52,176.49,5.66597963]
["bitfinex","SOLUSD",1762181718492,3.77273723,176.51,176.5,4.83394891]
["bitfinex","SOLUSD",1762181718791,4.69689961,176.55,176.5,4.83394891]
["bitfinex","SOLUSD",1762181718792,4.69689961,176.57,176.5,5.53394891]
["bitfinex","SOLUSD",1762181719022,4.69689961,176.57,176.52,4.83394891]
["bitfinex","SOLUSD",1762181719023,3.78110986,176.56,176.52,4.83394891]
["bitfinex","SOLUSD",1762181719314,3.78110986,176.55,176.5,0.7]
["bitfinex","SOLUSD",1762181719620,3.78110986,176.54,176.52,4.83394891]
["bitfinex","SOLUSD",1762181719809,3.78110986,176.53,176.49,19.83108813]
["bitfinex","SOLUSD",1762181720120,4.69689961,176.58,176.49,19.83108813]
["bitfinex","SOLUSD",1762181720313,3.77962753,176.57,176.5,0.7]
["bitfinex","SOLUSD",1762181720491,3.77962753,176.56,176.51,5.66540139]
["bitfinex","SOLUSD",1762181720695,3.77962753,176.55,176.48,0.7]
["bitfinex","SOLUSD",1762181720914,4.83394891,176.53,176.46,4.83394891]
["bitfinex","SOLUSD",1762181721123,4.69689961,176.55,176.51,4.83394891]
["bitfinex","SOLUSD",1762181721124,3.77962753,176.52,176.51,4.83394891]
["bitfinex","SOLUSD",1762181721297,3.77962753,176.52,176.51,5.53394891]
["bitfinex","SOLUSD",1762181721622,3.77962753,176.52,176.48,5.53394891]
["bitfinex","SOLUSD",1762181721793,3.77962753,176.51,176.49,4.83394891]
["bitfinex","SOLUSD",1762181721994,5.37689961,176.55,176.48,4.83394891]
["bitfinex","SOLUSD",1762181721995,3.77962753,176.5,176.48,4.83394891]
["bitfinex","SOLUSD",1762181722193,3.77893259,176.49,176.45,5.53394891]
["bitfinex","SOLUSD",1762181722469,4.83394891,176.52,176.45,5.53394891]
["bitfinex","SOLUSD",1762181722719,3.77956695,176.51,176.45,11.20123155]
["bitfinex","SOLUSD",1762181722900,3.77956695,176.5,176.45,11.20123155]
["bitfinex","SOLUSD",1762181723104,3.77956695,176.49,176.43,4.83394891]
["bitfinex","SOLUSD",1762181723302,3.77956695,176.48,176.44,5.53394891]
["bitfinex","SOLUSD",1762181723528,3.77956695,176.47,176.44,0.7]
["bitfinex","SOLUSD",1762181723696,3.77956695,176.5,176.45,0.7]
["bitfinex","SOLUSD",1762181723895,32.68,176.54,176.45,0.7]
["bitfinex","SOLUSD",1762181723896,3.77956695,176.49,176.45,0.7]
["bitfinex","SOLUSD",1762181724202,3.77956695,176.53,176.45,0.7]
["bitfinex","SOLUSD",1762181724406,3.77956695,176.52,176.45,0.7]
["bitfinex","SOLUSD",1762181724608,3.77956695,176.51,176.48,4.83394891]
["bitfinex","SOLUSD",1762181724810,3.77956695,176.5,176.46,4.83394891]
["bitfinex","SOLUSD",1762181725012,3.77956695,176.51,176.46,4.83394891]
["bitfinex","SOLUSD",1762181725323,3.77956695,176.5,176.45,0.7]
["bitfinex","SOLUSD",1762181725518,3.77956695,176.51,176.46,4.83394891]
["bitfinex","SOLUSD",1762181725833,3.77956695,176.5,176.47,4.83394891]
["bitfinex","SOLUSD",1762181726015,3.77956695,176.53,176.48,4.83394891]
["bitfinex","SOLUSD",1762181726245,3.77956695,176.52,176.47,0.7]
["bitfinex","SOLUSD",1762181726558,3.77956695,176.51,176.48,4.83394891]
["bitfinex","SOLUSD",1762181726762,5.37689961,176.54,176.49,4.83394891]
["bitfinex","SOLUSD",1762181726763,3.77956695,176.53,176.49,4.83394891]
["bitfinex","SOLUSD",1762181727066,3.77956695,176.52,176.49,4.83394891]
["bitfinex","SOLUSD",1762181727234,3.77956695,176.53,176.48,4.83394891]
["bitfinex","SOLUSD",1762181727443,3.77956695,176.52,176.48,4.83394891]
["bitfinex","SOLUSD",1762181727641,3.77956695,176.53,176.48,4.83394891]
["bitfinex","SOLUSD",1762181727835,3.77956695,176.52,176.48,4.83394891]
["bitfinex","SOLUSD",1762181728042,3.77956695,176.53,176.48,4.83394891]
["bitfinex","SOLUSD",1762181728262,3.77956695,176.53,176.49,4.83394891]
["bitfinex","SOLUSD",1762181728558,3.77956695,176.54,176.51,10.49924357]
["bitfinex","SOLUSD",1762181728758,4.45956695,176.56,176.51,10.49924357]
["bitfinex","SOLUSD",1762181728937,4.45956695,176.56,176.51,4.83394891]
["bitfinex","SOLUSD",1762181729140,0.68,176.55,176.5,4.83394891]
["bitfinex","SOLUSD",1762181729540,0.68,176.55,176.5,5.53394891]
["bitfinex","SOLUSD",1762181729855,3.77956695,176.56,176.5,11.19955986]
["bitfinex","SOLUSD",1762181730049,9.29351586,176.56,176.5,5.53394891]
["bitfinex","SOLUSD",1762181730838,9.29351586,176.56,176.5,11.19958075]
["bitfinex","SOLUSD",1762181731037,9.29351586,176.56,176.5,5.53394891]
["bitfinex","SOLUSD",1762181731638,9.29351586,176.56,176.5,11.19963032]
["bitfinex","SOLUSD",1762181731862,9.29351586,176.56,176.5,5.53394891]
["bitfinex","SOLUSD",1762181731863,59.29351586,176.56,176.5,5.53394891]
["bitfinex","SOLUSD",1762181732037,3.77956695,176.55,176.5,5.53394891]
["bitfinex","SOLUSD",1762181732234,3.77956695,176.55,176.5,0.7]
["bitfinex","SOLUSD",1762181732444,3.77956695,176.55,176.5,10.4996095]
["bitfinex","SOLUSD",1762181732660,3.77956695,176.56,176.52,5.66508044]
["bitfinex","SOLUSD",1762181732870,3.77956695,176.56,176.52,10.49902935]
["bitfinex","SOLUSD",1762181733038,3.77956695,176.56,176.53,5.55394891]
["bitfinex","SOLUSD",1762181733238,4.69689961,176.61,176.55,4.83394891]
["bitfinex","SOLUSD",1762181733438,3.78315278,176.62,176.58,4.83394891]
["bitfinex","SOLUSD",1762181733663,0.67,176.64,176.59,4.83394891]
["bitfinex","SOLUSD",1762181733664,3.78315278,176.63,176.59,4.83394891]
["bitfinex","SOLUSD",1762181733867,3.78315278,176.63,176.54,0.72]
["bitfinex","SOLUSD",1762181733868,3.78315278,176.62,176.57,4.83394891]
["bitfinex","SOLUSD",1762181734166,3.78315278,176.62,176.56,4.83394891]
["bitfinex","SOLUSD",1762181734462,3.78315278,176.62,176.58,4.83394891]
["bitfinex","SOLUSD",1762181734663,3.78315278,176.62,176.57,5.55394891]
["bitfinex","SOLUSD",1762181735068,3.78315278,176.62,176.57,11.21733806]
["bitfinex","SOLUSD",1762181735241,3.78315278,176.62,176.58,4.83394891]
["bitfinex","SOLUSD",1762181735568,3.78315278,176.63,176.57,11.21742124]
["bitfinex","SOLUSD",1762181735746,9.28710169,176.63,176.57,5.55394891]
["bitfinex","SOLUSD",1762181735947,9.28710169,176.63,176.57,11.21738662]
["bitfinex","SOLUSD",1762181736274,4.45315278,176.63,176.57,5.55394891]
["bitfinex","SOLUSD",1762181736645,4.45315278,176.63,176.57,11.21739064]
["bitfinex","SOLUSD",1762181736852,4.45315278,176.63,176.54,14.16047967]
["bitfinex","SOLUSD",1762181736853,15.43493817,176.62,176.56,4.83394891]
["bitfinex","SOLUSD",1762181737056,3.78315278,176.61,176.56,4.83394891]
["bitfinex","SOLUSD",1762181737258,3.78315278,176.61,176.58,4.83394891]
["bitfinex","SOLUSD",1762181737477,26.10106118,176.64,176.57,5.55394891]
["bitfinex","SOLUSD",1762181737478,3.78315278,176.62,176.57,5.55394891]
["bitfinex","SOLUSD",1762181737662,3.78315278,176.63,176.57,5.55394891]
["bitfinex","SOLUSD",1762181737858,3.78315278,176.62,176.57,5.55394891]
["bitfinex","SOLUSD",1762181738057,3.78315278,176.63,176.57,5.55394891]
["bitfinex","SOLUSD",1762181738263,3.78315278,176.62,176.58,4.83394891]
["bitfinex","SOLUSD",1762181738457,3.78315278,176.63,176.59,4.83394891]
["bitfinex","SOLUSD",1762181738653,3.78315278,176.63,176.58,4.83394891]
["bitfinex","SOLUSD",1762181739062,3.78315278,176.62,176.58,4.83394891]
["bitfinex","SOLUSD",1762181739250,4.45315278,176.62,176.58,4.83394891]
["bitfinex","SOLUSD",1762181739447,4.45315278,176.61,176.57,4.83394891]
["bitfinex","SOLUSD",1762181739649,4.45315278,176.61,176.52,4.83394891]
["bitfinex","SOLUSD",1762181739650,4.83394891,176.58,176.52,4.83394891]
["bitfinex","SOLUSD",1762181739859,3.78315278,176.57,176.53,4.83394891]
["bitfinex","SOLUSD",1762181740043,3.78315278,176.58,176.53,4.83394891]
["bitfinex","SOLUSD",1762181740248,3.78315278,176.57,176.52,4.83394891]
["bitfinex","SOLUSD",1762181740447,5.50394891,176.58,176.52,4.83394891]
["bitfinex","SOLUSD",1762181740448,3.78315278,176.56,176.52,4.83394891]
["bitfinex","SOLUSD",1762181740648,3.78315278,176.55,176.52,4.83394891]
["bitfinex","SOLUSD",1762181740845,3.78315278,176.57,176.52,10.49891089]
["bitfinex","SOLUSD",1762181741070,3.78315278,176.56,176.52,11.21891089]
["bitfinex","SOLUSD",1762181741274,3.78315278,176.55,176.52,11.21891089]
["bitfinex","SOLUSD",1762181741481,5.50394891,176.58,176.52,5.55394891]
["bitfinex","SOLUSD",1762181741482,3.78315278,176.54,176.52,5.55394891]
["bitfinex","SOLUSD",1762181741645,3.78315278,176.57,176.52,5.55394891]
["bitfinex","SOLUSD",1762181741845,3.78315278,176.56,176.53,4.83394891]
["bitfinex","SOLUSD",1762181742069,3.78315278,176.55,176.52,5.55394891]
["bitfinex","SOLUSD",1762181742376,3.78315278,176.54,176.52,5.55394891]
["bitfinex","SOLUSD",1762181742579,3.78315278,176.53,176.52,5.55394891]
["bitfinex","SOLUSD",1762181742782,3.78315278,176.53,176.52,20.592]
["bitfinex","SOLUSD",1762181742979,3.78315278,176.53,176.48,5.55394891]
["bitfinex","SOLUSD",1762181743275,3.78315278,176.52,176.51,20.592]
["bitfinex","SOLUSD",1762181743466,3.78315278,176.52,176.51,26.14594891]
["bitfinex","SOLUSD",1762181744093,3.78315278,176.52,176.5,4.83394891]
["bitfinex","SOLUSD",1762181744264,3.78315278,176.51,176.5,4.83394891]
["bitfinex","SOLUSD",1762181744764,3.78315278,176.51,176.5,5.55394891]
["bitfinex","SOLUSD",1762181745654,3.78315278,176.51,176.49,4.83394891]
["bitfinex","SOLUSD",1762181745854,3.78315278,176.5,176.49,5.55394891]
["bitfinex","SOLUSD",1762181746088,3.78315278,176.5,176.49,4.83394891]
["bitfinex","SOLUSD",1762181746392,3.80238669,176.54,176.49,7.1652359]
["bitfinex","SOLUSD",1762181746555,3.80244527,176.53,176.5,7.1652359]
["bitfinex","SOLUSD",1762181746756,3.80244527,176.52,176.51,7.1652359]
["bitfinex","SOLUSD",1762181747174,3.80244527,176.52,176.51,7.8852359]
["bitfinex","SOLUSD",1762181747555,3.80244527,176.52,176.51,13.55063729]
["bitfinex","SOLUSD",1762181747756,3.80244527,176.52,176.51,34.14263729]
["bitfinex","SOLUSD",1762181747963,4.69689961,176.57,176.51,34.14263729]
["bitfinex","SOLUSD",1762181748256,3.80306103,176.56,176.54,7.1652359]
["bitfinex","SOLUSD",1762181748479,3.80306103,176.55,176.53,7.1652359]
["bitfinex","SOLUSD",1762181748788,4.69689961,176.58,176.52,0.72]
["bitfinex","SOLUSD",1762181748789,3.80306103,176.54,176.52,0.72]
["bitfinex","SOLUSD",1762181748987,4.69689961,176.58,176.53,12.82985183]
["bitfinex","SOLUSD",1762181749195,3.80352312,176.57,176.54,7.1652359]
["bitfinex","SOLUSD",1762181749385,3.80352312,176.56,176.55,7.8852359]
["bitfinex","SOLUSD",1762181749765,3.80352312,176.56,176.55,7.1652359]
["bitfinex","SOLUSD",1762181750459,3.80352312,176.56,176.54,7.1652359]
["bitfinex","SOLUSD",1762181750662,11.63875902,176.55,176.37,7.0971624]
["bitfinex","SOLUSD",1762181750892,10.96875902,176.54,176.48,7.1652359]
["bitfinex","SOLUSD",1762181751191,3.80352312,176.53,176.49,7.1652359]
["bitfinex","SOLUSD",1762181751394,3.80352312,176.52,176.51,7.1652359]
["bitfinex","SOLUSD",1762181751688,4.69689961,176.58,176.51,27.7572359]
["bitfinex","SOLUSD",1762181751991,3.80655561,176.57,176.52,0.72]
["bitfinex","SOLUSD",1762181752177,5.36689961,176.6,176.56,7.1652359]
["bitfinex","SOLUSD",1762181752378,4.4762955,176.59,176.56,7.1652359]
["bitfinex","SOLUSD",1762181752590,3.8062955,176.58,176.56,7.1652359]
["bitfinex","SOLUSD",1762181752900,3.8062955,176.57,176.56,7.1652359]
["bitfinex","SOLUSD",1762181754899,4.4762955,176.57,176.51,0.72]
["bitfinex","SOLUSD",1762181755189,61.86213551,176.59,176.42,1.99999999]
["bitfinex","SOLUSD",1762181755190,3.8062955,176.56,176.53,12.82997241]
["bitfinex","SOLUSD",1762181755394,3.8062955,176.55,176.54,7.1652359]
["bitfinex","SOLUSD",1762181756174,3.8062955,176.55,176.53,7.1652359]
["bitfinex","SOLUSD",1762181756490,3.8062955,176.54,176.53,7.1652359]
["bitfinex","SOLUSD",1762181757072,3.8062955,176.54,176.53,13.54999543]
["bitfinex","SOLUSD",1762181757501,3.8062955,176.54,176.5,0.72]
["bitfinex","SOLUSD",1762181757689,3.8062955,176.53,176.49,12.83105354]
["bitfinex","SOLUSD",1762181757993,3.8062955,176.52,176.49,12.83105354]
["bitfinex","SOLUSD",1762181758173,3.8062955,176.51,176.49,13.55105354]
["bitfinex","SOLUSD",1762181758374,3.8062955,176.5,176.49,5.66581764]
["bitfinex","SOLUSD",1762181758585,3.8062955,176.5,176.49,12.83105354]
["bitfinex","SOLUSD",1762181759103,3.8062955,176.5,176.49,13.55105354]
["bitfinex","SOLUSD",1762181760579,0.67,176.55,176.49,13.55105354]
["bitfinex","SOLUSD",1762181760778,3.81018571,176.54,176.52,7.1652359]
["bitfinex","SOLUSD",1762181761089,3.81018571,176.53,176.5,0.72]
["bitfinex","SOLUSD",1762181761287,3.81018571,176.52,176.46,20.592]
["bitfinex","SOLUSD",1762181761488,3.81018571,176.51,176.46,21.312]
["bitfinex","SOLUSD",1762181761689,8.57291785,176.5,176.43,0.72]
["bitfinex","SOLUSD",1762181761999,3.81018571,176.49,176.43,0.72]
["bitfinex","SOLUSD",1762181762198,5.43273214,176.5,176.43,0.72]
["bitfinex","SOLUSD",1762181762199,3.81018571,176.48,176.46,7.1652359]
["bitfinex","SOLUSD",1762181762494,3.81018571,176.48,176.43,0.72]
["bitfinex","SOLUSD",1762181762495,3.81018571,176.47,176.43,7.1652359]
["bitfinex","SOLUSD",1762181762696,3.81018571,176.46,176.44,0.67]
["bitfinex","SOLUSD",1762181762886,3.8087203,176.48,176.45,7.1652359]
["bitfinex","SOLUSD",1762181763193,5.43273214,176.53,176.47,12.83186041]
["bitfinex","SOLUSD",1762181763401,3.80890647,176.52,176.47,5.66662451]
["bitfinex","SOLUSD",1762181763599,3.80890647,176.51,176.47,5.66662451]
["bitfinex","SOLUSD",1762181763789,3.80890647,176.5,176.45,0.67]
["bitfinex","SOLUSD",1762181763984,3.80890647,176.49,176.45,6.33725485]
["bitfinex","SOLUSD",1762181764301,3.80890647,176.48,176.45,20.50557448]
["bitfinex","SOLUSD",1762181764596,4.76273214,176.52,176.46,0.67]
["bitfinex","SOLUSD",1762181764809,3.80991785,176.51,176.46,0.67]
["bitfinex","SOLUSD",1762181764980,3.80991785,176.5,176.46,0.67]
["bitfinex","SOLUSD",1762181765181,3.80991785,176.49,176.46,0.67]
["bitfinex","SOLUSD",1762181765384,3.80991785,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1762181765790,3.80991785,176.48,176.47,0.67]
["bitfinex","SOLUSD",1762181766199,3.80991785,176.48,176.44,5.66764905]
["bitfinex","SOLUSD",1762181766373,3.80991785,176.47,176.46,7.1652359]
["bitfinex","SOLUSD",1762181766577,3.80991785,176.47,176.45,7.1652359]
["bitfinex","SOLUSD",1762181766784,3.80991785,176.46,176.45,7.1652359]
["bitfinex","SOLUSD",1762181767014,3.80991785,176.46,176.45,7.8352359]
["bitfinex","SOLUSD",1762181767517,0.14216157,176.52,176.46,5.66700668]
["bitfinex","SOLUSD",1762181767518,3.8084229,176.5,176.46,5.66700668]
["bitfinex","SOLUSD",1762181767708,3.8084229,176.49,176.46,20.50452339]
["bitfinex","SOLUSD",1762181767890,5.43273214,176.53,176.48,7.1652359]
["bitfinex","SOLUSD",1762181768089,5.43273214,176.53,176.51,7.1652359]
["bitfinex","SOLUSD",1762181768090,3.80826055,176.52,176.51,7.1652359]
["bitfinex","SOLUSD",1762181769598,3.80826055,176.52,176.5,7.1652359]
["bitfinex","SOLUSD",1762181769783,3.80826055,176.51,176.49,5.66579357]
["bitfinex","SOLUSD",1762181769981,3.80826055,176.5,176.49,6.33579357]
["bitfinex","SOLUSD",1762181770404,3.80826055,176.5,176.48,5.66630669]
["bitfinex","SOLUSD",1762181770577,4.76273214,176.53,176.48,5.66630669]
["bitfinex","SOLUSD",1762181770578,3.80826055,176.49,176.48,5.66630669]
["bitfinex","SOLUSD",1762181771014,3.80826055,176.49,176.48,12.83154259]
["bitfinex","SOLUSD",1762181771418,3.80826055,176.49,176.47,5.66660283]
["bitfinex","SOLUSD",1762181771591,5.43273214,176.53,176.48,7.1652359]
["bitfinex","SOLUSD",1762181771796,3.80793492,176.52,176.51,7.1652359]
["bitfinex","SOLUSD",1762181772117,3.80793492,176.52,176.49,7.1652359]
["bitfinex","SOLUSD",1762181772332,3.80793492,176.51,176.49,7.1652359]
["bitfinex","SOLUSD",1762181772512,3.80793492,176.5,176.47,20.50331671]
["bitfinex","SOLUSD",1762181772828,4.76273214,176.58,176.49,7.1652359]
["bitfinex","SOLUSD",1762181772991,4.76273214,176.58,176.57,7.1652359]
["bitfinex","SOLUSD",1762181773191,4.76273214,176.59,176.57,7.1652359]
["bitfinex","SOLUSD",1762181773420,4.76273214,176.59,176.58,7.12285291]
["bitfinex","SOLUSD",1762181773635,4.76273214,176.59,176.57,7.1652359]
["bitfinex","SOLUSD",1762181774320,3.63189058,176.61,176.57,7.1652359]
["bitfinex","SOLUSD",1762181774523,5.43040209,176.59,176.56,7.1652359]
["bitfinex","SOLUSD",1762181774689,0.67,176.58,176.53,0.67]
["bitfinex","SOLUSD",1762181774894,0.67,176.58,176.53,7.1652359]
["bitfinex","SOLUSD",1762181775094,7.1652359,176.57,176.5,5.66548223]
["bitfinex","SOLUSD",1762181775397,7.1652359,176.57,176.52,7.1652359]
["bitfinex","SOLUSD",1762181775596,7.1652359,176.57,176.52,12.83022049]
["bitfinex","SOLUSD",1762181775796,7.8352359,176.56,176.51,7.1652359]
["bitfinex","SOLUSD",1762181776019,7.1652359,176.53,176.47,20.592]
["bitfinex","SOLUSD",1762181776316,7.1652359,176.51,176.47,5.66660956]
["bitfinex","SOLUSD",1762181776518,7.1652359,176.51,176.46,0.67]
["bitfinex","SOLUSD",1762181776718,7.1652359,176.51,176.45,5.66729137]
["bitfinex","SOLUSD",1762181776719,7.1652359,176.5,176.45,5.66729137]
["bitfinex","SOLUSD",1762181776924,7.8352359,176.51,176.46,7.1652359]
["bitfinex","SOLUSD",1762181777522,7.1652359,176.52,176.47,13.5016827]
["bitfinex","SOLUSD",1762181777727,9.93098926,176.54,176.5,7.1652359]
["bitfinex","SOLUSD",1762181778226,10.60098926,176.54,176.5,7.1652359]
["bitfinex","SOLUSD",1762181778813,0.67,176.54,176.5,7.1652359]
["bitfinex","SOLUSD",1762181779010,20.592,176.55,176.51,7.8352359]
["bitfinex","SOLUSD",1762181779214,4.76040209,176.57,176.54,7.1652359]
["bitfinex","SOLUSD",1762181779431,4.76040209,176.58,176.56,7.1652359]
["bitfinex","SOLUSD",1762181779597,4.76040209,176.6,176.57,12.82871214]
["bitfinex","SOLUSD",1762181779800,4.76040209,176.62,176.56,5.6637182]
["bitfinex","SOLUSD",1762181780001,9.93098926,176.62,176.58,7.1652359]
["bitfinex","SOLUSD",1762181780303,5.43040209,176.62,176.58,7.1652359]
["bitfinex","SOLUSD",1762181780626,5.43040209,176.62,176.6,7.1652359]
["bitfinex","SOLUSD",1762181780627,0.67,176.62,176.6,7.1652359]
["bitfinex","SOLUSD",1762181781006,23.55346089,176.63,176.6,7.1652359]
["bitfinex","SOLUSD",1762181781207,24.22346089,176.63,176.6,7.1652359]
["bitfinex","SOLUSD",1762181781728,28.98386298,176.63,176.58,5.66310348]
["bitfinex","SOLUSD",1762181781905,7.72186298,176.63,176.58,5.66310348]
["bitfinex","SOLUSD",1762181782104,2.96146089,176.63,176.58,5.66310348]
["bitfinex","SOLUSD",1762181782305,2.96146089,176.63,176.58,6.33310348]
["bitfinex","SOLUSD",1762181782499,2.96146089,176.63,176.59,0.67]
["bitfinex","SOLUSD",1762181782729,0.1,176.65,176.59,0.67]
["bitfinex","SOLUSD",1762181783617,0.67,176.64,176.58,5.66311847]
["bitfinex","SOLUSD",1762181783830,12.01901374,176.65,176.58,6.33311847]
["bitfinex","SOLUSD",1762181784027,4.86040209,176.65,176.58,6.33311847]
["bitfinex","SOLUSD",1762181784210,14.64922978,176.65,176.58,6.33311847]
["bitfinex","SOLUSD",1762181784409,50.0,176.64,176.58,0.67]
["bitfinex","SOLUSD",1762181784623,3.8061051,176.63,176.58,0.67]
["bitfinex","SOLUSD",1762181784813,18.49749645,176.62,176.54,0.67]
["bitfinex","SOLUSD",1762181785022,3.8061051,176.61,176.54,0.67]
["bitfinex","SOLUSD",1762181785221,3.8061051,176.6,176.54,0.67]
["bitfinex","SOLUSD",1762181785419,3.8061051,176.59,176.55,5.66411781]
["bitfinex","SOLUSD",1762181785628,3.8061051,176.58,176.55,5.66411781]
["bitfinex","SOLUSD",1762181785828,3.8061051,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762181786024,3.8061051,176.61,176.55,6.33411781]
["bitfinex","SOLUSD",1762181786338,3.8061051,176.61,176.52,0.67]
["bitfinex","SOLUSD",1762181786339,7.15861165,176.59,176.52,0.67]
["bitfinex","SOLUSD",1762181786533,7.15861165,176.59,176.49,19.8311519]
["bitfinex","SOLUSD",1762181786534,7.15861165,176.57,176.5,0.67]
["bitfinex","SOLUSD",1762181786839,3.8061051,176.56,176.5,0.67]
["bitfinex","SOLUSD",1762181787044,11.91901374,176.6,176.5,0.67]
["bitfinex","SOLUSD",1762181787212,3.80589496,176.59,176.5,0.67]
["bitfinex","SOLUSD",1762181787530,3.80589496,176.58,176.51,19.82890487]
["bitfinex","SOLUSD",1762181787737,3.80589496,176.57,176.51,19.82890487]
["bitfinex","SOLUSD",1762181787925,3.80589496,176.56,176.52,0.67]
["bitfinex","SOLUSD",1762181788115,12.57901374,176.6,176.52,0.67]
["bitfinex","SOLUSD",1762181788311,3.80577271,176.59,176.52,0.67]
["bitfinex","SOLUSD",1762181788510,3.80577271,176.58,176.52,21.262]
["bitfinex","SOLUSD",1762181788716,3.80577271,176.57,176.52,0.67]
["bitfinex","SOLUSD",1762181788938,3.8052107,176.6,176.53,0.67]
["bitfinex","SOLUSD",1762181789146,3.8052107,176.59,176.53,0.67]
["bitfinex","SOLUSD",1762181789436,25.35240209,176.63,176.53,0.67]
["bitfinex","SOLUSD",1762181789613,3.80456161,176.62,176.54,19.82553528]
["bitfinex","SOLUSD",1762181789932,3.80456161,176.61,176.54,19.82553528]
["bitfinex","SOLUSD",1762181790133,3.80456161,176.6,176.55,0.67]
["bitfinex","SOLUSD",1762181790335,3.80375556,176.61,176.55,0.67]
["bitfinex","SOLUSD",1762181790639,3.80375556,176.6,176.55,0.67]
["bitfinex","SOLUSD",1762181790837,3.80375556,176.61,176.55,0.67]
["bitfinex","SOLUSD",1762181791134,42.542003,176.65,176.55,0.67]
["bitfinex","SOLUSD",1762181791135,25.45240209,176.65,176.55,0.67]
["bitfinex","SOLUSD",1762181791441,3.80261857,176.64,176.55,0.67]
["bitfinex","SOLUSD",1762181791628,3.80261857,176.63,176.56,19.82328952]
["bitfinex","SOLUSD",1762181791814,3.80261857,176.62,176.56,19.82328952]
["bitfinex","SOLUSD",1762181792138,0.66,176.64,176.57,0.67]
["bitfinex","SOLUSD",1762181792326,3.8022692,176.63,176.57,0.67]
["bitfinex","SOLUSD",1762181792528,3.8022692,176.62,176.57,0.67]
["bitfinex","SOLUSD",1762181792834,0.66,176.64,176.57,0.67]
["bitfinex","SOLUSD",1762181792835,3.8022692,176.63,176.57,0.67]
["bitfinex","SOLUSD",1762181793046,3.8022692,176.62,176.57,0.67]
["bitfinex","SOLUSD",1762181793336,3.8022692,176.63,176.57,0.67]
["bitfinex","SOLUSD",1762181793533,3.8022692,176.62,176.58,5.66315551]
["bitfinex","SOLUSD",1762181793834,3.8022692,176.63,176.58,5.66315551]
["bitfinex","SOLUSD",1762181794046,0.66,176.64,176.58,5.66315551]
["bitfinex","SOLUSD",1762181794047,3.8022692,176.62,176.58,6.36315551]
["bitfinex","SOLUSD",1762181794257,0.66,176.64,156.0,5.81]
["bitfinex","SOLUSD",1762181794258,4.4722692,176.63,176.55,20.592]
["bitfinex","SOLUSD",1762181794538,3.8022692,176.62,176.55,21.292]
["bitfinex","SOLUSD",1762181794713,3.8022692,176.61,176.53,20.52665835]
["bitfinex","SOLUSD",1762181794915,3.8022692,176.6,176.54,0.7]
["bitfinex","SOLUSD",1762181795225,3.8022692,176.59,176.54,0.7]
["bitfinex","SOLUSD",1762181795542,3.8022692,176.6,176.55,5.66411781]
["bitfinex","SOLUSD",1762181795717,3.8022692,176.62,176.55,5.66411781]
["bitfinex","SOLUSD",1762181795916,3.8022692,176.61,176.55,20.52441234]
["bitfinex","SOLUSD",1762181796139,3.8022692,176.6,176.56,0.7]
["bitfinex","SOLUSD",1762181796440,3.8022692,176.62,176.56,0.7]
["bitfinex","SOLUSD",1762181796642,3.8022692,176.61,176.56,0.7]
["bitfinex","SOLUSD",1762181796842,3.8022692,176.6,176.59,7.15907277]
["bitfinex","SOLUSD",1762181797028,3.8022692,176.62,176.58,7.15907277]
["bitfinex","SOLUSD",1762181797236,3.8022692,176.61,176.57,7.15907277]
["bitfinex","SOLUSD",1762181797425,3.8022692,176.6,176.55,6.36411781]
["bitfinex","SOLUSD",1762181797742,3.8022692,176.59,176.57,7.15907277]
["bitfinex","SOLUSD",1762181797940,3.8022692,176.6,176.57,7.15907277]
["bitfinex","SOLUSD",1762181798147,3.8022692,176.59,176.57,7.15907277]
["bitfinex","SOLUSD",1762181798318,3.8022692,176.6,176.58,7.15907277]
["bitfinex","SOLUSD",1762181798637,3.8022692,176.6,176.57,5.66341313]
["bitfinex","SOLUSD",1762181798638,3.79613509,176.62,176.59,7.15907277]
["bitfinex","SOLUSD",1762181798839,3.79613509,176.61,176.59,7.15907277]
["bitfinex","SOLUSD",1762181799029,3.79613509,176.6,176.59,7.15907277]
["bitfinex","SOLUSD",1762181799341,3.79613509,176.62,176.59,7.15907277]
["bitfinex","SOLUSD",1762181799639,3.79613509,176.61,176.58,7.15907277]
["bitfinex","SOLUSD",1762181799828,3.79613509,176.6,176.57,12.8224859]
["bitfinex","SOLUSD",1762181800028,3.79613509,176.61,176.57,12.8224859]
["bitfinex","SOLUSD",1762181800226,3.79613509,176.6,176.58,7.15907277]
["bitfinex","SOLUSD",1762181800422,4.46613509,176.61,176.58,7.15907277]
["bitfinex","SOLUSD",1762181800747,3.79613509,176.6,176.58,7.15907277]
["bitfinex","SOLUSD",1762181801048,3.79613509,176.61,176.58,7.15907277]
["bitfinex","SOLUSD",1762181801241,3.79613509,176.6,176.57,7.15907277]
["bitfinex","SOLUSD",1762181801444,4.46613509,176.62,176.57,7.15907277]
["bitfinex","SOLUSD",1762181801648,3.79613509,176.61,176.57,7.15907277]
["bitfinex","SOLUSD",1762181801833,3.79613509,176.6,176.57,7.15907277]
["bitfinex","SOLUSD",1762181802154,3.79613509,176.6,176.57,12.82247936]
["bitfinex","SOLUSD",1762181802327,0.67,176.61,176.58,7.15907277]
["bitfinex","SOLUSD",1762181802534,3.79613509,176.61,176.58,7.15907277]
["bitfinex","SOLUSD",1762181802732,3.79613509,176.62,176.58,7.15907277]
["bitfinex","SOLUSD",1762181802932,3.79613509,176.61,176.58,7.15907277]
["bitfinex","SOLUSD",1762181803131,4.46613509,176.61,176.55,6.36402577]
["bitfinex","SOLUSD",1762181803339,0.67,176.61,176.58,7.15907277]
["bitfinex","SOLUSD",1762181803638,3.79613509,176.6,176.58,7.15907277]
["bitfinex","SOLUSD",1762181803839,3.79613509,176.6,176.59,13.52190758]
["bitfinex","SOLUSD",1762181804038,31.15082769,176.65,176.59,13.52190758]
["bitfinex","SOLUSD",1762181804039,3.79613509,176.62,176.59,13.52190758]
["bitfinex","SOLUSD",1762181804365,3.79613509,176.64,176.61,7.15907277]
["bitfinex","SOLUSD",1762181804552,3.79613509,176.64,176.6,0.7]
["bitfinex","SOLUSD",1762181804553,3.79613509,176.63,176.6,0.7]
["bitfinex","SOLUSD",1762181804737,3.79613509,176.62,176.6,0.7]
["bitfinex","SOLUSD",1762181805066,4.46613509,176.64,176.59,5.66283481]
["bitfinex","SOLUSD",1762181805349,3.79613509,176.63,176.55,0.7]
["bitfinex","SOLUSD",1762181805550,3.79613509,176.63,176.53,5.66475953]
["bitfinex","SOLUSD",1762181805551,3.79613509,176.62,176.54,0.7]
["bitfinex","SOLUSD",1762181805723,3.79613509,176.62,176.53,5.66475953]
["bitfinex","SOLUSD",1762181805724,3.79613509,176.61,176.58,7.15907277]
["bitfinex","SOLUSD",1762181805930,3.79613509,176.62,176.59,7.15907277]
["bitfinex","SOLUSD",1762181806128,3.79613509,176.61,176.59,7.15907277]
["bitfinex","SOLUSD",1762181806351,3.79613509,176.62,176.59,7.15907277]
["bitfinex","SOLUSD",1762181806550,3.79613509,176.61,176.59,7.15907277]
["bitfinex","SOLUSD",1762181806744,109.85107277,176.65,176.59,7.15907277]
["bitfinex","SOLUSD",1762181806745,3.79613509,176.62,176.6,7.85907277]
["bitfinex","SOLUSD",1762181806953,3.79613509,176.64,176.61,7.15907277]
["bitfinex","SOLUSD",1762181807248,3.79613509,176.63,176.6,0.7]
["bitfinex","SOLUSD",1762181807444,4.46613509,176.64,176.6,7.15907277]
["bitfinex","SOLUSD",1762181807644,3.79613509,176.63,176.6,7.15907277]
["bitfinex","SOLUSD",1762181807949,3.79613509,176.63,176.59,12.82190042]
["bitfinex","SOLUSD",1762181808160,3.79613509,176.62,176.6,7.15907277]
["bitfinex","SOLUSD",1762181808344,3.79613509,176.63,176.6,4.82517009]
["bitfinex","SOLUSD",1762181808530,3.79613509,176.62,176.6,4.82517009]
["bitfinex","SOLUSD",1762181808850,52.692,176.65,176.61,4.82517009]
["bitfinex","SOLUSD",1762181808851,3.79613509,176.63,176.61,4.82517009]
["bitfinex","SOLUSD",1762181809055,3.79613509,176.64,176.62,4.82517009]
["bitfinex","SOLUSD",1762181809248,3.79613509,176.64,176.63,4.82517009]
["bitfinex","SOLUSD",1762181809452,0.67,176.63,176.52,28.32475869]
["bitfinex","SOLUSD",1762181809635,3.79642489,176.62,176.57,4.82517009]
["bitfinex","SOLUSD",1762181809951,75.45240209,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1762181809952,0.1,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1762181810150,3.89625178,176.65,176.64,4.82517009]
["bitfinex","SOLUSD",1762181810359,3.89633821,176.65,176.64,4.82517009]
["bitfinex","SOLUSD",1762181811239,0.1,176.65,176.64,4.82517009]
["bitfinex","SOLUSD",1762181812349,3.89633821,176.65,176.64,4.82517009]
["bitfinex","SOLUSD",1762181813359,3.89633821,176.65,176.63,5.66130437]
["bitfinex","SOLUSD",1762181813664,3.89888475,176.65,176.64,5.52517009]
["bitfinex","SOLUSD",1762181814051,3.89888475,176.65,176.64,11.18640197]
["bitfinex","SOLUSD",1762181814762,3.89888475,176.65,176.64,4.82517009]
["bitfinex","SOLUSD",1762181815144,3.89888475,176.65,176.64,11.18640197]
["bitfinex","SOLUSD",1762181815346,3.89888475,176.65,176.64,10.48640197]
["bitfinex","SOLUSD",1762181816159,3.89888475,176.65,176.64,11.18640197]
["bitfinex","SOLUSD",1762181817251,3.90215114,176.65,176.64,6.36123188]
["bitfinex","SOLUSD",1762181818062,3.90215114,176.65,176.64,11.18640197]
["bitfinex","SOLUSD",1762181818365,0.1,176.65,176.64,5.52517009]
["bitfinex","SOLUSD",1762181819452,3.80233578,176.71,176.64,15.45615935]
["bitfinex","SOLUSD",1762181819662,3.80233578,176.71,176.7,4.82517009]
["bitfinex","SOLUSD",1762181819969,3.80233578,176.74,176.7,4.82517009]
["bitfinex","SOLUSD",1762181820161,3.80233578,176.73,176.7,5.65930956]
["bitfinex","SOLUSD",1762181820465,3.80233578,176.72,176.7,6.35930956]
["bitfinex","SOLUSD",1762181820667,3.80233578,176.71,176.7,6.35930956]
["bitfinex","SOLUSD",1762181820864,4.86040209,176.76,176.7,6.35930956]
["bitfinex","SOLUSD",1762181820865,3.80233578,176.75,176.7,6.35930956]
["bitfinex","SOLUSD",1762181821062,3.80233578,176.74,176.7,6.35930956]
["bitfinex","SOLUSD",1762181821261,3.80233578,176.73,176.7,19.80758347]
["bitfinex","SOLUSD",1762181821457,4.86040209,176.76,176.72,4.82517009]
["bitfinex","SOLUSD",1762181821766,3.80067403,176.75,176.73,4.82517009]
["bitfinex","SOLUSD",1762181821969,3.80067403,176.74,176.73,4.82517009]
["bitfinex","SOLUSD",1762181822471,3.80067403,176.74,176.73,11.18351898]
["bitfinex","SOLUSD",1762181822769,3.80067403,176.74,176.73,4.82517009]
["bitfinex","SOLUSD",1762181823969,3.80067403,176.74,176.73,5.52517009]
["bitfinex","SOLUSD",1762181824167,3.80067403,176.74,176.73,4.82517009]
["bitfinex","SOLUSD",1762181824850,3.80067403,176.75,176.73,10.48350796]
["bitfinex","SOLUSD",1762181825051,0.1,176.76,176.73,10.48350796]
["bitfinex","SOLUSD",1762181825250,3.7970481,176.75,176.72,10.48375505]
["bitfinex","SOLUSD",1762181825464,0.1,176.76,176.72,10.48375505]
["bitfinex","SOLUSD",1762181825662,3.79455734,176.75,176.73,5.52517009]
["bitfinex","SOLUSD",1762181825868,0.1,176.76,176.73,5.52517009]
["bitfinex","SOLUSD",1762181826063,3.7943448,176.75,176.72,10.48375505]
["bitfinex","SOLUSD",1762181826269,3.7943448,176.74,176.72,11.18375505]
["bitfinex","SOLUSD",1762181826472,3.7943448,176.75,176.72,11.18375505]
["bitfinex","SOLUSD",1762181826774,3.7943448,176.74,176.69,0.7]
["bitfinex","SOLUSD",1762181826957,3.7943448,176.73,176.7,0.7]
["bitfinex","SOLUSD",1762181827156,3.7943448,176.75,176.72,4.82517009]
["bitfinex","SOLUSD",1762181827353,0.1,176.76,176.74,4.82517009]
["bitfinex","SOLUSD",1762181827560,0.1,176.76,176.75,4.82517009]
["bitfinex","SOLUSD",1762181827959,0.1,176.76,176.75,5.52517009]
["bitfinex","SOLUSD",1762181828463,0.1,176.76,176.75,2.65584076]
["bitfinex","SOLUSD",1762181828672,0.1,176.76,176.75,8.31354938]
["bitfinex","SOLUSD",1762181829176,0.1,176.76,176.75,6.35770862]
["bitfinex","SOLUSD",1762181829756,0.1,176.76,176.73,0.7]
["bitfinex","SOLUSD",1762181831658,5.59762928,176.76,176.71,5.65892585]
["bitfinex","SOLUSD",1762181831857,0.1,176.76,176.71,6.35892585]
["bitfinex","SOLUSD",1762181832154,0.1,176.76,176.72,21.292]
["bitfinex","SOLUSD",1762181832579,0.1,176.76,176.73,0.7]
["bitfinex","SOLUSD",1762181832772,0.1,176.76,176.73,6.35808426]
["bitfinex","SOLUSD",1762181833274,0.1,176.76,176.74,0.7]
["bitfinex","SOLUSD",1762181833577,0.1,176.76,176.67,0.14216157]
["bitfinex","SOLUSD",1762181833578,5.49762928,176.75,176.69,0.7]
["bitfinex","SOLUSD",1762181833962,5.49762928,176.75,176.63,29.60426107]
["bitfinex","SOLUSD",1762181833963,4.81762928,176.7,176.63,0.7]
["bitfinex","SOLUSD",1762181834165,4.81762928,176.68,176.6,19.81879954]
["bitfinex","SOLUSD",1762181834365,4.81762928,176.67,176.63,20.592]
["bitfinex","SOLUSD",1762181834571,4.81762928,176.66,176.6,6.36251415]
["bitfinex","SOLUSD",1762181834862,3.78249728,176.68,176.61,0.7]
["bitfinex","SOLUSD",1762181835179,4.81762928,176.66,176.61,0.7]
["bitfinex","SOLUSD",1762181835481,4.81762928,176.64,176.59,0.7]
["bitfinex","SOLUSD",1762181835685,8.60012656,176.64,176.57,0.7]
["bitfinex","SOLUSD",1762181835978,3.78249728,176.63,176.57,0.7]
["bitfinex","SOLUSD",1762181836363,3.78249728,176.67,176.58,9.78882769]
["bitfinex","SOLUSD",1762181836562,3.78249728,176.68,176.58,9.78882769]
["bitfinex","SOLUSD",1762181836778,3.78249728,176.67,176.6,19.81879954]
["bitfinex","SOLUSD",1762181836978,3.78249728,176.68,176.6,19.81879954]
["bitfinex","SOLUSD",1762181837184,3.78249728,176.67,176.61,0.7]
["bitfinex","SOLUSD",1762181837481,3.78249728,176.71,176.65,20.592]
["bitfinex","SOLUSD",1762181837675,3.78249728,176.72,176.66,0.7]
["bitfinex","SOLUSD",1762181837875,3.78249728,176.75,176.66,0.7]
["bitfinex","SOLUSD",1762181838077,3.78249728,176.74,176.66,0.7]
["bitfinex","SOLUSD",1762181838388,8.60012656,176.73,176.66,0.7]
["bitfinex","SOLUSD",1762181838585,3.78249728,176.72,176.66,0.7]
["bitfinex","SOLUSD",1762181838765,3.78249728,176.72,176.66,6.36031889]
["bitfinex","SOLUSD",1762181838972,3.78249728,176.71,176.66,6.36031889]
["bitfinex","SOLUSD",1762181839280,5.49762928,176.73,176.64,20.592]
["bitfinex","SOLUSD",1762181839281,8.60012656,176.7,176.64,20.592]
["bitfinex","SOLUSD",1762181839454,3.78249728,176.69,176.64,20.592]
["bitfinex","SOLUSD",1762181839777,3.78249728,176.69,176.63,0.7]
["bitfinex","SOLUSD",1762181840081,3.78249728,176.69,176.64,20.592]
["bitfinex","SOLUSD",1762181840262,3.78249728,176.7,176.64,20.592]
["bitfinex","SOLUSD",1762181840466,3.78249728,176.69,176.65,0.7]
["bitfinex","SOLUSD",1762181840668,3.78249728,176.7,176.65,0.7]
["bitfinex","SOLUSD",1762181840963,3.78249728,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1762181841164,3.78249728,176.71,176.66,19.81206837]
["bitfinex","SOLUSD",1762181841473,3.78249728,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1762181841671,3.78249728,176.71,176.66,5.66059096]
["bitfinex","SOLUSD",1762181841882,3.78249728,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1762181842185,3.78249728,176.71,176.66,6.36059096]
["bitfinex","SOLUSD",1762181842372,3.78249728,176.7,176.66,6.36059096]
["bitfinex","SOLUSD",1762181842564,3.78249728,176.71,176.66,6.36059096]
["bitfinex","SOLUSD",1762181842764,3.78249728,176.7,176.66,6.36059096]
["bitfinex","SOLUSD",1762181842986,3.78249728,176.71,176.66,0.7]
["bitfinex","SOLUSD",1762181843174,3.78249728,176.7,176.66,5.66055997]
["bitfinex","SOLUSD",1762181843377,3.78249728,176.69,176.66,5.66055997]
["bitfinex","SOLUSD",1762181843691,3.78249728,176.68,176.65,5.66087168]
["bitfinex","SOLUSD",1762181843893,4.81762928,176.66,176.58,0.7]
["bitfinex","SOLUSD",1762181844104,3.78249728,176.65,176.58,0.7]
["bitfinex","SOLUSD",1762181844264,3.78249728,176.64,176.58,21.292]
["bitfinex","SOLUSD",1762181844464,3.78580698,176.64,176.58,21.292]
["bitfinex","SOLUSD",1762181844798,3.78580698,176.65,176.59,0.7]
["bitfinex","SOLUSD",1762181845103,3.78580698,176.64,176.6,5.66251415]
["bitfinex","SOLUSD",1762181845279,0.68,176.67,176.6,5.66251415]
["bitfinex","SOLUSD",1762181845490,9.28410595,176.66,176.6,5.66251415]
["bitfinex","SOLUSD",1762181845801,3.78647667,176.65,176.6,5.66251415]
["bitfinex","SOLUSD",1762181846091,3.78647667,176.64,176.59,6.36282493]
["bitfinex","SOLUSD",1762181846297,4.81762928,176.62,176.56,0.7]
["bitfinex","SOLUSD",1762181846516,4.81762928,176.63,176.56,0.7]
["bitfinex","SOLUSD",1762181846715,4.81762928,176.62,176.56,0.7]
["bitfinex","SOLUSD",1762181847022,8.60436521,176.62,176.57,5.66347624]
["bitfinex","SOLUSD",1762181847385,3.78673593,176.62,176.58,0.7]
["bitfinex","SOLUSD",1762181848189,3.78673593,176.62,176.53,20.592]
["bitfinex","SOLUSD",1762181848190,3.78673593,176.62,176.55,5.66411781]
["bitfinex","SOLUSD",1762181848407,4.81762928,176.62,176.55,26.25611781]
["bitfinex","SOLUSD",1762181848612,20.73416157,176.67,176.56,0.7]
["bitfinex","SOLUSD",1762181848812,3.78809228,176.66,176.57,9.78882769]
["bitfinex","SOLUSD",1762181848991,3.78847105,176.65,176.58,19.82104428]
["bitfinex","SOLUSD",1762181849192,8.60610033,176.66,176.58,20.52104428]
["bitfinex","SOLUSD",1762181849396,3.78847105,176.65,176.59,0.7]
["bitfinex","SOLUSD",1762181849598,8.60610033,176.64,176.59,0.7]
["bitfinex","SOLUSD",1762181849832,5.49762928,176.65,176.59,0.7]
["bitfinex","SOLUSD",1762181850006,3.78917235,176.64,176.59,0.7]
["bitfinex","SOLUSD",1762181850317,0.68,176.66,176.59,0.7]
["bitfinex","SOLUSD",1762181850520,3.78981244,176.65,176.59,0.7]
["bitfinex","SOLUSD",1762181850689,3.78981244,176.64,176.59,0.7]
["bitfinex","SOLUSD",1762181850892,3.78981244,176.66,176.59,0.7]
["bitfinex","SOLUSD",1762181851208,20.592,176.67,176.6,19.81879954]
["bitfinex","SOLUSD",1762181851414,4.76040209,176.71,176.6,19.81879954]
["bitfinex","SOLUSD",1762181851603,3.79198977,176.7,176.61,0.7]
["bitfinex","SOLUSD",1762181851810,3.79198977,176.69,176.61,0.7]
["bitfinex","SOLUSD",1762181852014,3.79198977,176.68,176.61,0.7]
["bitfinex","SOLUSD",1762181852222,4.81762928,176.67,176.61,0.7]
["bitfinex","SOLUSD",1762181852396,3.79185097,176.66,176.61,0.7]
["bitfinex","SOLUSD",1762181852593,3.79185097,176.65,176.61,0.7]
["bitfinex","SOLUSD",1762181852792,26.06962928,176.68,176.61,0.7]
["bitfinex","SOLUSD",1762181852793,3.79186432,176.64,176.61,0.7]
["bitfinex","SOLUSD",1762181852998,4.81762928,176.65,176.59,5.66273709]
["bitfinex","SOLUSD",1762181853211,8.60940487,176.64,176.58,5.66307724]
["bitfinex","SOLUSD",1762181853410,3.79177559,176.63,176.58,5.66307724]
["bitfinex","SOLUSD",1762181853594,3.79177559,176.62,176.57,5.66347311]
["bitfinex","SOLUSD",1762181853789,5.47762928,176.63,176.57,5.66347311]
["bitfinex","SOLUSD",1762181854094,3.79205404,176.62,176.56,6.34375037]
["bitfinex","SOLUSD",1762181854399,5.47762928,176.63,176.56,6.34375037]
["bitfinex","SOLUSD",1762181854610,3.79202765,176.62,176.57,0.68]
["bitfinex","SOLUSD",1762181854803,5.47762928,176.63,176.57,0.68]
["bitfinex","SOLUSD",1762181855104,8.60988222,176.62,176.55,0.68]
["bitfinex","SOLUSD",1762181855288,8.60988222,176.62,176.54,6.34443865]
["bitfinex","SOLUSD",1762181855289,3.79225294,176.61,176.54,6.34443865]
["bitfinex","SOLUSD",1762181855496,4.81762928,176.62,176.54,20.50553528]
["bitfinex","SOLUSD",1762181855689,3.79180363,176.61,176.55,0.68]
["bitfinex","SOLUSD",1762181855890,4.81762928,176.61,176.55,0.68]
["bitfinex","SOLUSD",1762181856210,4.81762928,176.62,176.55,0.68]
["bitfinex","SOLUSD",1762181856396,3.79086186,176.61,176.55,0.68]
["bitfinex","SOLUSD",1762181856599,0.66,176.63,176.55,0.68]
["bitfinex","SOLUSD",1762181856913,4.81762928,176.61,176.55,0.68]
["bitfinex","SOLUSD",1762181857111,4.81762928,176.61,176.56,5.663797]
["bitfinex","SOLUSD",1762181857412,3.7904846,176.62,176.56,5.663797]
["bitfinex","SOLUSD",1762181857630,4.81762928,176.62,176.56,5.663797]
["bitfinex","SOLUSD",1762181857914,8.60780277,176.61,176.56,5.663797]
["bitfinex","SOLUSD",1762181858109,3.79017349,176.61,176.56,6.343797]
["bitfinex","SOLUSD",1762181858411,3.79017349,176.62,176.57,0.68]
["bitfinex","SOLUSD",1762181858592,3.79017349,176.61,176.57,0.68]
["bitfinex","SOLUSD",1762181858788,8.60780277,176.61,176.56,5.663797]
["bitfinex","SOLUSD",1762181859094,4.81762928,176.62,176.57,0.68]
["bitfinex","SOLUSD",1762181859292,4.81762928,176.6,176.54,19.82539637]
["bitfinex","SOLUSD",1762181859510,8.60780277,176.6,176.54,20.50539637]
["bitfinex","SOLUSD",1762181859905,8.60780277,176.6,176.54,6.34443865]
["bitfinex","SOLUSD",1762181860097,3.79017349,176.6,176.54,5.66443865]
["bitfinex","SOLUSD",1762181860300,3.79017349,176.6,176.55,0.68]
["bitfinex","SOLUSD",1762181861318,4.81762928,176.62,176.55,0.68]
["bitfinex","SOLUSD",1762181861319,3.79017349,176.61,176.55,0.68]
["bitfinex","SOLUSD",1762181861499,8.60780277,176.61,176.55,0.68]
["bitfinex","SOLUSD",1762181861696,8.60780277,176.61,176.55,6.34405863]
["bitfinex","SOLUSD",1762181862214,8.60780277,176.61,176.55,5.66405863]
["bitfinex","SOLUSD",1762181862405,3.79017349,176.61,176.56,0.68]
["bitfinex","SOLUSD",1762181862714,3.79017349,176.61,176.55,6.34405863]
["bitfinex","SOLUSD",1762181863302,9.26780277,176.62,176.55,6.34405863]
["bitfinex","SOLUSD",1762181865014,3.79017349,176.62,176.56,0.68]
["bitfinex","SOLUSD",1762181865206,3.79017349,176.62,176.57,5.66347624]
["bitfinex","SOLUSD",1762181865409,32.0,176.63,176.57,19.82216684]
["bitfinex","SOLUSD",1762181865607,20.592,176.65,176.58,0.68]
["bitfinex","SOLUSD",1762181865808,10.21769683,176.7,176.58,0.68]
["bitfinex","SOLUSD",1762181866115,3.78759036,176.69,176.59,30.52298926]
["bitfinex","SOLUSD",1762181866415,3.78759036,176.7,176.59,30.52298926]
["bitfinex","SOLUSD",1762181866618,3.78759036,176.69,176.6,0.68]
["bitfinex","SOLUSD",1762181866823,3.78759036,176.7,176.6,0.68]
["bitfinex","SOLUSD",1762181867019,3.78759036,176.69,176.6,0.68]
["bitfinex","SOLUSD",1762181867326,0.14216157,176.74,176.62,19.8165553]
["bitfinex","SOLUSD",1762181867327,3.78759036,176.7,176.62,19.8165553]
["bitfinex","SOLUSD",1762181867502,20.592,176.71,176.63,0.68]
["bitfinex","SOLUSD",1762181867818,3.78759036,176.7,176.63,0.68]
["bitfinex","SOLUSD",1762181869225,3.78759036,176.7,176.64,40.40631159]
["bitfinex","SOLUSD",1762181869400,3.78759036,176.72,176.64,40.40631159]
["bitfinex","SOLUSD",1762181869601,0.66,176.73,176.65,0.68]
["bitfinex","SOLUSD",1762181869602,3.78759036,176.71,176.65,0.68]
["bitfinex","SOLUSD",1762181869814,3.78759036,176.7,176.65,0.68]
["bitfinex","SOLUSD",1762181870011,3.78759036,176.72,176.65,0.68]
["bitfinex","SOLUSD",1762181870216,3.78759036,176.71,176.65,0.68]
["bitfinex","SOLUSD",1762181870526,3.78759036,176.7,176.65,0.68]
["bitfinex","SOLUSD",1762181870699,3.78759036,176.72,176.65,0.68]
["bitfinex","SOLUSD",1762181870901,3.78759036,176.71,176.65,0.68]
["bitfinex","SOLUSD",1762181871126,3.78759036,176.73,176.67,20.592]
["bitfinex","SOLUSD",1762181871308,3.78759036,176.75,176.68,19.80982567]
["bitfinex","SOLUSD",1762181871512,0.76,176.76,176.68,19.80982567]
["bitfinex","SOLUSD",1762181871513,3.78759036,176.74,176.68,19.80982567]
["bitfinex","SOLUSD",1762181871708,3.78759036,176.73,176.68,20.48982567]
["bitfinex","SOLUSD",1762181871917,3.78759036,176.72,176.66,0.68]
["bitfinex","SOLUSD",1762181872112,3.78759036,176.71,176.66,0.68]
["bitfinex","SOLUSD",1762181872307,3.78759036,176.73,176.66,0.68]
["bitfinex","SOLUSD",1762181872524,3.78759036,176.72,176.66,0.68]
["bitfinex","SOLUSD",1762181872724,0.66,176.74,176.66,0.68]
["bitfinex","SOLUSD",1762181872725,3.78759036,176.73,176.66,0.68]
["bitfinex","SOLUSD",1762181872899,3.78759036,176.72,176.66,0.68]
["bitfinex","SOLUSD",1762181873105,3.78759036,176.73,176.66,0.68]
["bitfinex","SOLUSD",1762181873329,3.78759036,176.72,176.66,0.68]
["bitfinex","SOLUSD",1762181873519,3.7945324,176.71,176.66,6.34058933]
["bitfinex","SOLUSD",1762181873708,0.66,176.73,176.67,0.68]
["bitfinex","SOLUSD",1762181873908,3.79463589,176.72,176.67,0.68]
["bitfinex","SOLUSD",1762181874108,3.79463589,176.71,176.67,0.68]
["bitfinex","SOLUSD",1762181874419,0.66,176.73,176.67,0.68]
["bitfinex","SOLUSD",1762181874625,3.79575925,176.72,176.67,0.68]
["bitfinex","SOLUSD",1762181874825,3.79575925,176.71,176.67,0.68]
["bitfinex","SOLUSD",1762181875026,0.66,176.73,176.67,0.68]
["bitfinex","SOLUSD",1762181875230,3.79567954,176.72,176.67,0.68]
["bitfinex","SOLUSD",1762181875534,3.79567954,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1762181875729,83.24317733,176.76,176.68,5.65995019]
["bitfinex","SOLUSD",1762181876029,16.3478432,176.75,176.68,5.65995019]
["bitfinex","SOLUSD",1762181876217,3.79666587,176.74,176.68,6.33995019]
["bitfinex","SOLUSD",1762181876406,12.55117733,176.75,176.68,6.33995019]
["bitfinex","SOLUSD",1762181876407,3.79666587,176.73,176.68,6.33995019]
["bitfinex","SOLUSD",1762181876612,3.79666587,176.72,176.68,6.33995019]
["bitfinex","SOLUSD",1762181876819,3.79666587,176.71,176.68,0.68]
["bitfinex","SOLUSD",1762181877021,0.66,176.74,176.68,0.68]
["bitfinex","SOLUSD",1762181877218,3.79746529,176.73,176.68,0.68]
["bitfinex","SOLUSD",1762181877433,3.79746529,176.72,176.68,0.68]
["bitfinex","SOLUSD",1762181877636,3.79746529,176.71,176.68,0.68]
["bitfinex","SOLUSD",1762181877810,3.79746529,176.7,176.68,0.68]
["bitfinex","SOLUSD",1762181878010,0.66,176.74,176.68,0.68]
["bitfinex","SOLUSD",1762181878210,3.79839212,176.73,176.68,0.68]
["bitfinex","SOLUSD",1762181878433,3.79839212,176.72,176.68,6.3396511]
["bitfinex","SOLUSD",1762181878626,3.79839212,176.71,176.68,6.3396511]
["bitfinex","SOLUSD",1762181878832,11.89117733,176.75,176.69,0.68]
["bitfinex","SOLUSD",1762181879011,3.79995794,176.74,176.69,0.68]
["bitfinex","SOLUSD",1762181879211,3.79995794,176.73,176.69,0.68]
["bitfinex","SOLUSD",1762181879412,3.79995794,176.72,176.69,0.68]
["bitfinex","SOLUSD",1762181879607,3.79995794,176.71,176.69,0.68]
["bitfinex","SOLUSD",1762181879827,26.09206755,176.76,176.69,0.68]
["bitfinex","SOLUSD",1762181880028,3.79972286,176.75,176.69,0.68]
["bitfinex","SOLUSD",1762181880332,3.79972286,176.74,176.69,6.33932032]
["bitfinex","SOLUSD",1762181880526,3.79972286,176.73,176.69,5.65932032]
["bitfinex","SOLUSD",1762181880838,3.79972286,176.72,176.69,5.65932032]
["bitfinex","SOLUSD",1762181881135,25.43206755,176.76,176.7,0.68]
["bitfinex","SOLUSD",1762181881338,3.79862503,176.75,176.7,0.68]
["bitfinex","SOLUSD",1762181881514,3.79862503,176.74,176.7,0.68]
["bitfinex","SOLUSD",1762181881718,3.79793367,176.75,176.7,0.68]
["bitfinex","SOLUSD",1762181881928,0.1,176.76,176.7,0.68]
["bitfinex","SOLUSD",1762181882450,0.1,176.76,176.73,19.80422112]
["bitfinex","SOLUSD",1762181882818,0.1,176.76,176.74,0.72]
["bitfinex","SOLUSD",1762181884320,0.1,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1762181884723,0.1,176.76,176.75,6.37770862]
["bitfinex","SOLUSD",1762181884927,0.1,176.76,176.73,0.72]
["bitfinex","SOLUSD",1762181885234,0.1,176.76,176.69,48.8901493]
["bitfinex","SOLUSD",1762181885235,0.1,176.76,176.74,0.72]
["bitfinex","SOLUSD",1762181885541,0.1,176.76,176.7,20.52758347]
["bitfinex","SOLUSD",1762181885722,3.89060792,176.76,176.71,0.72]
["bitfinex","SOLUSD",1762181885923,3.79060792,176.75,176.7,0.72]
["bitfinex","SOLUSD",1762181886413,3.79060792,176.75,176.7,6.37914043]
["bitfinex","SOLUSD",1762181886619,4.47060792,176.74,176.67,14.87064957]
["bitfinex","SOLUSD",1762181886824,11.6217177,176.74,176.68,6.37969739]
["bitfinex","SOLUSD",1762181887021,3.79068308,176.73,176.68,6.37969739]
["bitfinex","SOLUSD",1762181887222,0.1,176.76,176.69,0.72]
["bitfinex","SOLUSD",1762181887418,3.79019101,176.75,176.69,0.72]
["bitfinex","SOLUSD",1762181888026,0.1,176.76,176.69,0.72]
["bitfinex","SOLUSD",1762181888027,3.79019101,176.74,176.69,0.72]
["bitfinex","SOLUSD",1762181888333,3.79019101,176.75,176.69,0.72]
["bitfinex","SOLUSD",1762181888528,3.79019101,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1762181888743,3.79019101,176.75,176.7,6.37930956]
["bitfinex","SOLUSD",1762181888933,3.79019101,176.75,176.7,0.72]
["bitfinex","SOLUSD",1762181889334,0.68,176.74,176.68,26.97194422]
["bitfinex","SOLUSD",1762181889537,3.79019101,176.73,176.68,0.72]
["bitfinex","SOLUSD",1762181889735,3.79019101,176.72,176.68,0.72]
["bitfinex","SOLUSD",1762181889936,3.79019101,176.73,176.68,0.72]
["bitfinex","SOLUSD",1762181890129,10.94130079,176.72,176.66,1.0]
["bitfinex","SOLUSD",1762181890443,10.94130079,176.71,176.66,1.0]
["bitfinex","SOLUSD",1762181890743,3.79019101,176.7,176.66,6.66052593]
["bitfinex","SOLUSD",1762181890949,3.79019101,176.7,176.66,7.38052593]
["bitfinex","SOLUSD",1762181891340,3.79019101,176.7,176.66,6.66052593]
["bitfinex","SOLUSD",1762181891541,3.79019101,176.71,176.67,0.72]
["bitfinex","SOLUSD",1762181891745,7.15110978,176.72,176.67,0.72]
["bitfinex","SOLUSD",1762181891746,3.79019101,176.7,176.67,0.72]
["bitfinex","SOLUSD",1762181892034,3.79019101,176.7,176.66,1.0]
["bitfinex","SOLUSD",1762181892035,4.47019101,176.71,176.66,1.0]
["bitfinex","SOLUSD",1762181892239,3.79019101,176.7,176.66,1.0]
["bitfinex","SOLUSD",1762181892644,0.68,176.69,176.66,1.0]
["bitfinex","SOLUSD",1762181892841,10.94130079,176.68,176.66,1.0]
["bitfinex","SOLUSD",1762181893258,3.79019101,176.67,176.66,1.0]
["bitfinex","SOLUSD",1762181893854,3.79019101,176.7,176.66,1.0]
["bitfinex","SOLUSD",1762181894150,3.79019101,176.69,176.66,1.0]
["bitfinex","SOLUSD",1762181894338,3.79019101,176.68,176.66,1.0]
["bitfinex","SOLUSD",1762181894653,3.79019101,176.67,176.66,1.0]
["bitfinex","SOLUSD",1762181894843,3.79019101,176.69,176.66,6.66056872]
["bitfinex","SOLUSD",1762181895039,3.79019101,176.68,176.66,1.0]
["bitfinex","SOLUSD",1762181895225,3.79019101,176.7,176.66,1.0]
["bitfinex","SOLUSD",1762181895420,3.79019101,176.69,176.66,1.0]
["bitfinex","SOLUSD",1762181895621,28.42310978,176.71,176.66,1.0]
["bitfinex","SOLUSD",1762181895622,3.79019101,176.68,176.66,1.0]
["bitfinex","SOLUSD",1762181895827,3.79019101,176.69,176.66,1.0]
["bitfinex","SOLUSD",1762181896125,3.79019101,176.68,176.66,1.0]
["bitfinex","SOLUSD",1762181896323,28.42310978,176.7,176.66,1.0]
["bitfinex","SOLUSD",1762181896324,3.79019101,176.69,176.66,1.0]
["bitfinex","SOLUSD",1762181896626,3.79019101,176.69,176.66,6.66056625]
["bitfinex","SOLUSD",1762181896829,3.79019101,176.71,176.67,0.72]
["bitfinex","SOLUSD",1762181897160,20.592,176.73,176.67,0.72]
["bitfinex","SOLUSD",1762181897332,0.68,176.75,176.67,0.72]
["bitfinex","SOLUSD",1762181897655,20.592,176.73,176.67,0.72]
["bitfinex","SOLUSD",1762181898649,3.79107512,176.72,176.68,5.65995019]
["bitfinex","SOLUSD",1762181899021,20.592,176.73,176.69,0.72]
["bitfinex","SOLUSD",1762181899751,3.79141039,176.72,176.69,0.72]
["bitfinex","SOLUSD",1762181900957,3.79141039,176.72,176.69,6.37935118]
["bitfinex","SOLUSD",1762181901247,11.62252017,176.71,176.66,6.66050749]
["bitfinex","SOLUSD",1762181901458,3.79141039,176.7,176.66,6.66050749]
["bitfinex","SOLUSD",1762181901637,7.83110978,176.71,176.66,7.38050749]
["bitfinex","SOLUSD",1762181901638,3.79141039,176.69,176.66,7.38050749]
["bitfinex","SOLUSD",1762181901839,3.79141039,176.7,176.67,0.72]
["bitfinex","SOLUSD",1762181902058,3.79141039,176.72,176.67,0.72]
["bitfinex","SOLUSD",1762181902259,3.79141039,176.71,176.67,0.72]
["bitfinex","SOLUSD",1762181902464,3.79141039,176.7,176.67,0.72]
["bitfinex","SOLUSD",1762181902640,3.79141039,176.69,176.66,6.66050749]
["bitfinex","SOLUSD",1762181902840,3.79141039,176.7,176.66,6.66050749]
["bitfinex","SOLUSD",1762181903041,3.79141039,176.69,176.66,7.38050749]
["bitfinex","SOLUSD",1762181903257,3.79542433,176.71,176.66,7.38050749]
["bitfinex","SOLUSD",1762181903461,3.79542433,176.7,176.66,7.38050749]
["bitfinex","SOLUSD",1762181903637,3.79542433,176.69,176.66,7.38050749]
["bitfinex","SOLUSD",1762181903967,3.79542433,176.71,176.67,0.72]
["bitfinex","SOLUSD",1762181904148,3.79542433,176.7,176.67,0.72]
["bitfinex","SOLUSD",1762181904341,7.15110978,176.72,176.67,0.72]
["bitfinex","SOLUSD",1762181904541,3.79644904,176.71,176.67,0.72]
["bitfinex","SOLUSD",1762181904762,3.79644904,176.7,176.67,0.72]
["bitfinex","SOLUSD",1762181904962,7.83110978,176.72,176.67,6.3799709]
["bitfinex","SOLUSD",1762181905163,3.79640508,176.71,176.67,6.3799709]
["bitfinex","SOLUSD",1762181905342,3.79640508,176.7,176.66,6.66049955]
["bitfinex","SOLUSD",1762181905542,3.79640508,176.69,176.66,1.0]
["bitfinex","SOLUSD",1762181905758,3.79640508,176.68,176.66,1.0]
["bitfinex","SOLUSD",1762181905959,3.79640508,176.67,176.66,1.0]
["bitfinex","SOLUSD",1762181906656,11.62751486,176.67,176.66,1.0]
["bitfinex","SOLUSD",1762181907167,76.29857167,176.67,176.66,1.0]
["bitfinex","SOLUSD",1762181907346,76.29857167,176.67,176.65,6.14848315]
["bitfinex","SOLUSD",1762181907347,71.55850412,176.67,176.65,6.14848315]
["bitfinex","SOLUSD",1762181907678,26.31160159,176.66,176.65,6.14848315]
["bitfinex","SOLUSD",1762181908462,21.55850412,176.66,176.65,6.14848315]
["bitfinex","SOLUSD",1762181909854,26.31311151,176.66,176.65,6.14848315]
["bitfinex","SOLUSD",1762181910242,46.90511151,176.66,176.65,6.14848315]
["bitfinex","SOLUSD",1762181910446,50.0,176.64,176.57,0.69]
["bitfinex","SOLUSD",1762181910659,7.15110978,176.61,176.57,0.69]
["bitfinex","SOLUSD",1762181910965,3.79640508,176.6,176.57,0.69]
["bitfinex","SOLUSD",1762181911172,7.15110978,176.6,176.51,5.66540139]
["bitfinex","SOLUSD",1762181911467,7.15110978,176.6,176.55,0.69]
["bitfinex","SOLUSD",1762181911866,10.95469351,176.59,176.51,19.82890487]
["bitfinex","SOLUSD",1762181912042,7.15110978,176.59,176.55,0.69]
["bitfinex","SOLUSD",1762181912243,10.95310735,176.6,176.55,0.69]
["bitfinex","SOLUSD",1762181912443,7.15110978,176.6,176.55,0.69]
["bitfinex","SOLUSD",1762181913078,0.68,176.61,176.56,5.663797]
["bitfinex","SOLUSD",1762181913079,3.80066278,176.61,176.56,5.663797]
["bitfinex","SOLUSD",1762181913365,10.11264748,176.61,176.55,6.35408839]
["bitfinex","SOLUSD",1762181913682,3.80011733,176.6,176.55,6.35408839]
["bitfinex","SOLUSD",1762181913847,2.9615377,176.61,176.56,0.72]
["bitfinex","SOLUSD",1762181914057,13.91189589,176.61,176.56,0.72]
["bitfinex","SOLUSD",1762181914255,3.79924841,176.6,176.56,0.72]
["bitfinex","SOLUSD",1762181914665,0.66,176.59,176.55,5.66404374]
["bitfinex","SOLUSD",1762181914981,3.79925917,176.59,176.55,6.38404374]
["bitfinex","SOLUSD",1762181915180,11.61036895,176.6,176.55,6.38404374]
["bitfinex","SOLUSD",1762181915863,11.61036895,176.6,176.55,5.66404374]
["bitfinex","SOLUSD",1762181916174,11.61036895,176.6,176.51,5.66540139]
["bitfinex","SOLUSD",1762181916175,7.15110978,176.57,176.51,5.66540139]
["bitfinex","SOLUSD",1762181916362,7.15110978,176.55,176.48,0.72]
["bitfinex","SOLUSD",1762181916564,50.0,176.57,176.48,0.72]
["bitfinex","SOLUSD",1762181916565,7.15110978,176.54,176.48,6.38636446]
["bitfinex","SOLUSD",1762181916774,7.15110978,176.53,176.47,5.8666074]
["bitfinex","SOLUSD",1762181917084,7.15110978,176.52,176.47,5.8666074]
["bitfinex","SOLUSD",1762181917383,7.15110978,176.53,176.49,5.6660434]
["bitfinex","SOLUSD",1762181917586,7.15110978,176.52,176.47,0.2]
["bitfinex","SOLUSD",1762181917783,7.81110978,176.52,176.47,0.2]
["bitfinex","SOLUSD",1762181917968,7.81110978,176.51,176.47,0.2]
["bitfinex","SOLUSD",1762181918372,7.15110978,176.51,176.47,0.2]
["bitfinex","SOLUSD",1762181918557,0.66,176.5,176.47,0.2]
["bitfinex","SOLUSD",1762181919354,4.45073386,176.52,176.47,5.86665789]
["bitfinex","SOLUSD",1762181919663,4.45073386,176.52,176.47,0.2]
["bitfinex","SOLUSD",1762181919664,7.81110978,176.51,176.47,0.2]
["bitfinex","SOLUSD",1762181920064,0.66,176.5,176.47,0.2]
["bitfinex","SOLUSD",1762181920772,7.15110978,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181920975,17.08209904,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181921175,21.5234455,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181921979,4.44134646,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181922385,0.66,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181922595,20.592,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181923684,21.252,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181923987,20.592,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181924470,27.74310978,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181924674,20.592,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181924995,27.74310978,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181925203,7.15110978,176.48,176.47,0.2]
["bitfinex","SOLUSD",1762181925570,20.592,176.49,176.47,0.2]
["bitfinex","SOLUSD",1762181926694,55.41611018,176.55,176.48,0.72]
["bitfinex","SOLUSD",1762181926870,20.592,176.52,176.48,0.72]
["bitfinex","SOLUSD",1762181927996,4.75611018,176.57,176.48,6.38608971]
["bitfinex","SOLUSD",1762181928170,10.92009959,176.56,176.48,20.55200086]
["bitfinex","SOLUSD",1762181928369,3.76898981,176.55,176.49,0.72]
["bitfinex","SOLUSD",1762181928595,3.76898981,176.54,176.49,0.72]
["bitfinex","SOLUSD",1762181928774,3.76898981,176.53,176.49,0.72]
["bitfinex","SOLUSD",1762181929089,28.40310978,176.57,176.49,0.72]
["bitfinex","SOLUSD",1762181929287,3.77047461,176.56,176.49,0.72]
["bitfinex","SOLUSD",1762181929500,3.77047461,176.55,176.49,0.72]
["bitfinex","SOLUSD",1762181929678,3.77047461,176.54,176.49,0.72]
["bitfinex","SOLUSD",1762181929883,3.77047461,176.53,176.49,6.38579495]
["bitfinex","SOLUSD",1762181930077,3.77135251,176.52,176.49,6.38579495]
["bitfinex","SOLUSD",1762181930297,27.74310978,176.55,176.5,0.72]
["bitfinex","SOLUSD",1762181930478,3.77135037,176.54,176.5,0.72]
["bitfinex","SOLUSD",1762181930795,3.77135037,176.53,176.5,0.72]
["bitfinex","SOLUSD",1762181930995,3.77135037,176.52,176.5,0.72]
["bitfinex","SOLUSD",1762181931183,3.77191825,176.54,176.5,0.72]
["bitfinex","SOLUSD",1762181931493,35.35303881,176.59,176.5,0.72]
["bitfinex","SOLUSD",1762181931702,20.592,176.57,176.5,0.72]
["bitfinex","SOLUSD",1762181931897,3.77152333,176.56,176.51,19.82890487]
["bitfinex","SOLUSD",1762181932077,7.71764788,176.61,176.51,19.82890487]
["bitfinex","SOLUSD",1762181932276,3.77192374,176.6,176.52,0.72]
["bitfinex","SOLUSD",1762181932488,2.9615377,176.61,176.52,0.72]
["bitfinex","SOLUSD",1762181932489,3.77192374,176.59,176.52,0.72]
["bitfinex","SOLUSD",1762181932675,2.9615377,176.61,176.52,0.72]
["bitfinex","SOLUSD",1762181932876,3.7715281,176.6,176.52,0.72]
["bitfinex","SOLUSD",1762181933075,3.7715281,176.59,176.52,0.72]
["bitfinex","SOLUSD",1762181933271,3.77301535,176.58,176.52,0.72]
["bitfinex","SOLUSD",1762181933497,2.9615377,176.61,176.52,0.72]
["bitfinex","SOLUSD",1762181933678,3.77295081,176.6,176.52,0.72]
["bitfinex","SOLUSD",1762181933882,3.77295081,176.59,176.53,19.82665835]
["bitfinex","SOLUSD",1762181934182,3.77295081,176.58,176.53,19.82665835]
["bitfinex","SOLUSD",1762181934396,4.83004955,176.59,176.53,0.72]
["bitfinex","SOLUSD",1762181934696,3.77473183,176.58,176.53,0.72]
["bitfinex","SOLUSD",1762181934903,3.77473183,176.57,176.53,0.72]
["bitfinex","SOLUSD",1762181935118,3.77473183,176.56,176.53,6.38475953]
["bitfinex","SOLUSD",1762181935405,4.75611018,176.6,176.53,6.38475953]
["bitfinex","SOLUSD",1762181935583,3.77587802,176.59,176.54,0.72]
["bitfinex","SOLUSD",1762181935788,5.41611018,176.6,176.54,0.72]
["bitfinex","SOLUSD",1762181935789,3.77587802,176.58,176.54,0.72]
["bitfinex","SOLUSD",1762181936099,3.77587802,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762181936303,3.77587802,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762181936680,3.77587802,176.56,176.55,6.38411781]
["bitfinex","SOLUSD",1762181937485,3.77587802,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762181937895,3.77587802,176.56,176.55,6.38411781]
["bitfinex","SOLUSD",1762181938212,3.77587802,176.56,176.53,5.66445339]
["bitfinex","SOLUSD",1762181938423,4.83004955,176.59,176.54,0.72]
["bitfinex","SOLUSD",1762181938424,3.77587802,176.55,176.54,0.72]
["bitfinex","SOLUSD",1762181939613,7.79158725,176.61,176.54,0.72]
["bitfinex","SOLUSD",1762181939614,13.20769743,176.61,176.54,0.72]
["bitfinex","SOLUSD",1762181939782,3.77773475,176.6,176.54,0.72]
["bitfinex","SOLUSD",1762181939987,3.77773475,176.59,176.54,0.72]
["bitfinex","SOLUSD",1762181940189,3.77773475,176.58,176.54,0.72]
["bitfinex","SOLUSD",1762181940401,3.77773475,176.57,176.55,5.66411781]
["bitfinex","SOLUSD",1762181940589,3.77769428,176.56,176.55,5.66411781]
["bitfinex","SOLUSD",1762181940999,3.77769428,176.56,176.55,6.38411781]
["bitfinex","SOLUSD",1762181941397,3.77769428,176.56,176.55,0.72]
["bitfinex","SOLUSD",1762181942389,3.77769428,176.56,176.55,6.38411781]
["bitfinex","SOLUSD",1762181943731,3.78120633,176.59,176.55,20.54441234]
["bitfinex","SOLUSD",1762181943902,4.75611018,176.63,176.56,0.65]
["bitfinex","SOLUSD",1762181944105,3.78113313,176.62,176.56,0.65]
["bitfinex","SOLUSD",1762181944312,4.75611018,176.63,176.56,0.65]
["bitfinex","SOLUSD",1762181944313,3.78113313,176.61,176.56,0.65]
["bitfinex","SOLUSD",1762181944502,3.78113313,176.6,176.56,0.65]
["bitfinex","SOLUSD",1762181944815,3.78113313,176.59,176.56,0.65]
["bitfinex","SOLUSD",1762181945021,7.71727828,176.63,176.56,0.65]
["bitfinex","SOLUSD",1762181945228,3.78481826,176.62,176.56,0.65]
["bitfinex","SOLUSD",1762181945397,3.78481826,176.61,176.56,0.65]
["bitfinex","SOLUSD",1762181945592,3.78481826,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1762181945797,3.78481826,176.59,176.57,5.66347624]
["bitfinex","SOLUSD",1762181945999,3.7853757,176.58,176.56,5.66371289]
["bitfinex","SOLUSD",1762181946212,3.7853757,176.57,176.56,5.66371289]
["bitfinex","SOLUSD",1762181946610,3.7853757,176.57,176.56,6.31371289]
["bitfinex","SOLUSD",1762181947219,3.7853757,176.57,176.54,0.65]
["bitfinex","SOLUSD",1762181947426,3.7853757,176.56,176.54,0.65]
["bitfinex","SOLUSD",1762181947633,3.7853757,176.55,176.54,6.31443865]
["bitfinex","SOLUSD",1762181947925,4.75611018,176.6,176.54,6.31443865]
["bitfinex","SOLUSD",1762181948125,2.9611681,176.63,176.55,0.65]
["bitfinex","SOLUSD",1762181948313,5.43611018,176.65,176.55,0.65]
["bitfinex","SOLUSD",1762181948724,0.68,176.65,176.55,0.65]
["bitfinex","SOLUSD",1762181948910,4.82540138,176.65,176.55,0.65]
["bitfinex","SOLUSD",1762181949227,0.68,176.64,176.55,0.65]
["bitfinex","SOLUSD",1762181949533,0.68,176.64,176.56,19.82328952]
["bitfinex","SOLUSD",1762181949707,4.82540138,176.57,176.53,5.66475953]
["bitfinex","SOLUSD",1762181949912,4.82540138,176.56,176.51,6.31540139]
["bitfinex","SOLUSD",1762181950224,4.82540138,176.57,176.52,0.65]
["bitfinex","SOLUSD",1762181950609,4.82540138,176.58,176.52,0.65]
["bitfinex","SOLUSD",1762181951026,4.75611018,176.6,176.54,20.592]
["bitfinex","SOLUSD",1762181951204,20.592,176.65,176.54,0.14216157]
["bitfinex","SOLUSD",1762181951404,20.592,176.64,176.55,0.65]
["bitfinex","SOLUSD",1762181951625,20.592,176.64,176.56,19.82328952]
["bitfinex","SOLUSD",1762181952022,8.39686559,176.66,176.57,0.65]
["bitfinex","SOLUSD",1762181952231,2.96075541,176.66,176.57,0.65]
["bitfinex","SOLUSD",1762181953223,4.75611018,176.68,176.59,20.592]
["bitfinex","SOLUSD",1762181953552,5.43611018,176.68,176.59,20.592]
["bitfinex","SOLUSD",1762181953738,5.50540138,176.67,176.6,6.31251415]
["bitfinex","SOLUSD",1762181954257,5.50540138,176.66,176.6,20.46879954]
["bitfinex","SOLUSD",1762181954551,4.82540138,176.65,176.6,5.66251415]
["bitfinex","SOLUSD",1762181954733,5.50540138,176.65,176.6,5.66251415]
["bitfinex","SOLUSD",1762181954927,4.82540138,176.65,176.6,5.66251415]
["bitfinex","SOLUSD",1762181955131,0.68,176.64,176.6,5.66251415]
["bitfinex","SOLUSD",1762181955647,5.50540138,176.64,176.59,5.66280132]
["bitfinex","SOLUSD",1762181955841,0.68,176.64,176.59,5.66280132]
["bitfinex","SOLUSD",1762181956038,0.68,176.64,176.59,6.31280132]
["bitfinex","SOLUSD",1762181957134,0.68,176.64,176.59,20.46988835]
["bitfinex","SOLUSD",1762181958234,20.592,176.66,176.6,0.65]
["bitfinex","SOLUSD",1762181959034,20.592,176.66,176.61,5.66219353]
["bitfinex","SOLUSD",1762181959445,21.272,176.66,176.61,6.31219353]
["bitfinex","SOLUSD",1762181960055,4.4733173,176.65,176.57,0.65]
["bitfinex","SOLUSD",1762181960256,3.7933173,176.64,176.57,0.65]
["bitfinex","SOLUSD",1762181960441,3.7933173,176.63,176.57,0.65]
["bitfinex","SOLUSD",1762181960640,3.7933173,176.64,176.57,0.65]
["bitfinex","SOLUSD",1762181960949,3.7933173,176.63,176.57,0.65]
["bitfinex","SOLUSD",1762181961148,3.7933173,176.64,176.58,19.82104428]
["bitfinex","SOLUSD",1762181961526,3.7933173,176.64,176.58,20.47104428]
["bitfinex","SOLUSD",1762181962030,3.7933173,176.64,176.58,5.66315551]
["bitfinex","SOLUSD",1762181962234,3.7933173,176.64,176.59,0.65]
["bitfinex","SOLUSD",1762181963040,3.7933173,176.64,176.6,5.66251415]
["bitfinex","SOLUSD",1762181963841,3.7933173,176.64,176.6,6.31251415]
["bitfinex","SOLUSD",1762181964159,0.68,176.63,176.59,5.66277668]
["bitfinex","SOLUSD",1762181964654,3.7933173,176.64,176.59,6.31277668]
["bitfinex","SOLUSD",1762181965062,4.4733173,176.64,176.59,6.31277668]
["bitfinex","SOLUSD",1762181965358,0.68,176.64,176.59,6.31277668]
["bitfinex","SOLUSD",1762181965558,3.7933173,176.64,176.59,6.31277668]
["bitfinex","SOLUSD",1762181965759,0.68,176.64,176.59,6.31277668]
["bitfinex","SOLUSD",1762181966054,4.4733173,176.64,176.59,6.31277668]
["bitfinex","SOLUSD",1762181966237,3.7933173,176.63,176.59,6.31277668]
["bitfinex","SOLUSD",1762181966434,4.4733173,176.63,176.57,0.65]
["bitfinex","SOLUSD",1762181966641,3.7933173,176.65,176.57,20.592]
["bitfinex","SOLUSD",1762181966840,2.96056689,176.68,176.58,21.262]
["bitfinex","SOLUSD",1762181967147,3.79389479,176.67,176.58,21.262]
["bitfinex","SOLUSD",1762181967353,3.79389479,176.67,176.59,10.45882769]
["bitfinex","SOLUSD",1762181967559,3.79389479,176.69,176.59,10.45882769]
["bitfinex","SOLUSD",1762181967734,0.68,176.7,176.59,10.45882769]
["bitfinex","SOLUSD",1762181967735,3.79389479,176.68,176.6,0.67]
["bitfinex","SOLUSD",1762181968061,3.79389479,176.69,176.6,0.67]
["bitfinex","SOLUSD",1762181968250,3.79389479,176.68,176.6,0.67]
["bitfinex","SOLUSD",1762181968458,0.68,176.7,176.6,0.67]
["bitfinex","SOLUSD",1762181968459,3.79389479,176.67,176.6,0.67]
["bitfinex","SOLUSD",1762181968644,3.79389479,176.69,176.61,19.81767736]
["bitfinex","SOLUSD",1762181968844,3.79389479,176.68,176.62,0.67]
["bitfinex","SOLUSD",1762181969162,3.79789325,176.67,176.62,0.67]
["bitfinex","SOLUSD",1762181969376,3.79789325,176.69,176.62,0.67]
["bitfinex","SOLUSD",1762181969557,3.79789325,176.68,176.62,0.67]
["bitfinex","SOLUSD",1762181969859,0.68,176.7,176.62,0.67]
["bitfinex","SOLUSD",1762181969860,3.79789325,176.67,176.62,0.67]
["bitfinex","SOLUSD",1762181970061,0.68,176.7,176.62,0.67]
["bitfinex","SOLUSD",1762181970310,3.7993836,176.69,176.62,0.67]
["bitfinex","SOLUSD",1762181970436,3.7993836,176.68,176.62,0.67]
["bitfinex","SOLUSD",1762181970643,3.7993836,176.67,176.63,0.67]
["bitfinex","SOLUSD",1762181970872,23.69407755,176.71,176.63,0.67]
["bitfinex","SOLUSD",1762181970873,3.7993836,176.68,176.63,0.67]
["bitfinex","SOLUSD",1762181971042,2.95991598,176.71,176.63,0.67]
["bitfinex","SOLUSD",1762181971243,3.80098977,176.7,176.63,0.67]
["bitfinex","SOLUSD",1762181971440,3.80098977,176.69,176.63,0.67]
["bitfinex","SOLUSD",1762181971657,3.80098977,176.68,176.63,0.67]
["bitfinex","SOLUSD",1762181971970,2.95991598,176.71,176.63,0.67]
["bitfinex","SOLUSD",1762181972143,3.80001826,176.7,176.63,0.67]
["bitfinex","SOLUSD",1762181972347,3.80001826,176.69,176.63,0.67]
["bitfinex","SOLUSD",1762181972649,3.80023612,176.7,176.64,40.40631159]
["bitfinex","SOLUSD",1762181972854,5.42611018,176.75,176.64,68.71247101]
["bitfinex","SOLUSD",1762181973178,4.47012839,176.74,176.65,0.67]
["bitfinex","SOLUSD",1762181973471,3.80012839,176.73,176.65,0.67]
["bitfinex","SOLUSD",1762181973649,0.67,176.74,176.65,0.67]
["bitfinex","SOLUSD",1762181973650,3.80012839,176.72,176.65,0.67]
["bitfinex","SOLUSD",1762181973850,3.79892239,176.71,176.65,0.67]
["bitfinex","SOLUSD",1762181974067,3.79892239,176.73,176.62,9.78882769]
["bitfinex","SOLUSD",1762181974257,1.99999999,176.7,176.5,11.74]
["bitfinex","SOLUSD",1762181974469,0.67,176.73,176.5,11.74]
["bitfinex","SOLUSD",1762181974470,1.99999999,176.71,176.5,40.00209221]
["bitfinex","SOLUSD",1762181974668,1.99999999,176.7,176.54,4.82540138]
["bitfinex","SOLUSD",1762181974867,3.79892239,176.73,176.54,4.82540138]
["bitfinex","SOLUSD",1762181974868,5.79892238,176.73,176.54,4.82540138]
["bitfinex","SOLUSD",1762181975066,1.99999999,176.7,176.54,4.82540138]
["bitfinex","SOLUSD",1762181975471,1.99999999,176.7,176.54,21.49577907]
["bitfinex","SOLUSD",1762181975685,1.99999999,176.7,176.54,4.82540138]
["bitfinex","SOLUSD",1762181976058,1.99999999,176.7,176.55,0.67]
["bitfinex","SOLUSD",1762181976277,1.99999999,176.7,176.61,20.592]
["bitfinex","SOLUSD",1762181976582,1.99999999,176.7,176.62,19.8165553]
["bitfinex","SOLUSD",1762181976779,1.99999999,176.69,176.62,19.8165553]
["bitfinex","SOLUSD",1762181977363,1.99999999,176.71,176.62,19.8165553]
["bitfinex","SOLUSD",1762181977579,1.99999999,176.69,176.62,19.8165553]
["bitfinex","SOLUSD",1762181978283,1.99999999,176.69,176.62,5.66187294]
["bitfinex","SOLUSD",1762181979294,1.99999999,176.69,176.61,20.592]
["bitfinex","SOLUSD",1762181979474,1.99999999,176.68,176.61,20.592]
["bitfinex","SOLUSD",1762181979674,3.7979337,176.7,176.61,20.592]
["bitfinex","SOLUSD",1762181979675,1.99999999,176.7,176.61,20.592]
["bitfinex","SOLUSD",1762181979874,1.99999999,176.68,176.61,20.592]
["bitfinex","SOLUSD",1762181981468,1.99999999,176.68,176.59,6.33263653]
["bitfinex","SOLUSD",1762181981686,1.99999999,176.66,176.59,21.262]
["bitfinex","SOLUSD",1762181982886,1.99999999,176.67,176.59,21.262]
["bitfinex","SOLUSD",1762181983087,1.99999999,176.66,176.59,21.262]
["bitfinex","SOLUSD",1762181983669,1.99999999,176.67,176.59,21.262]
["bitfinex","SOLUSD",1762181983873,1.99999999,176.66,176.59,21.262]
["bitfinex","SOLUSD",1762181984783,5.80009216,176.68,176.6,0.67]
["bitfinex","SOLUSD",1762181984988,1.99999999,176.7,176.62,20.592]
["bitfinex","SOLUSD",1762181985187,1.99999999,176.7,176.62,21.262]
["bitfinex","SOLUSD",1762181985368,3.79925548,176.72,176.62,21.262]
["bitfinex","SOLUSD",1762181985564,1.99999999,176.7,176.62,21.262]
["bitfinex","SOLUSD",1762181985982,1.99999999,176.7,176.63,5.66155239]
["bitfinex","SOLUSD",1762181986195,5.79871901,176.72,176.63,5.66155239]
["bitfinex","SOLUSD",1762181986393,3.79871902,176.72,176.63,5.66155239]
["bitfinex","SOLUSD",1762181986592,1.99999999,176.71,176.63,5.66155239]
["bitfinex","SOLUSD",1762181987086,1.99999999,176.7,176.63,5.66155239]
["bitfinex","SOLUSD",1762181988177,1.99999999,176.72,176.63,5.66155239]
["bitfinex","SOLUSD",1762181988797,25.41492542,176.73,176.63,5.66155239]
["bitfinex","SOLUSD",1762181988983,1.99999999,176.7,176.63,5.66155239]
["bitfinex","SOLUSD",1762181989182,25.41492542,176.73,176.63,5.66155239]
["bitfinex","SOLUSD",1762181989498,1.99999999,176.7,176.63,5.66155239]
["bitfinex","SOLUSD",1762181990876,1.99999999,176.7,176.62,21.262]
["bitfinex","SOLUSD",1762181991068,1.99999999,176.7,176.6,0.14216157]
["bitfinex","SOLUSD",1762181991069,1.99999999,176.7,176.6,20.73416157]
["bitfinex","SOLUSD",1762181991272,1.99999999,176.7,176.6,21.40416157]
["bitfinex","SOLUSD",1762181991573,1.99999999,176.7,176.61,0.67]
["bitfinex","SOLUSD",1762181991771,5.80069565,176.7,176.61,0.67]
["bitfinex","SOLUSD",1762181992192,12.95119704,176.7,176.61,0.67]
["bitfinex","SOLUSD",1762181992368,5.80069565,176.7,176.61,0.67]
["bitfinex","SOLUSD",1762181994594,7.82050139,176.69,176.61,0.67]
["bitfinex","SOLUSD",1762181994780,1.99999999,176.66,176.59,0.67]
["bitfinex","SOLUSD",1762181995096,1.99999999,176.66,176.59,21.262]
["bitfinex","SOLUSD",1762181995683,1.99999999,176.69,176.6,0.67]
["bitfinex","SOLUSD",1762181996083,1.99999999,176.69,176.61,20.592]
["bitfinex","SOLUSD",1762181996399,1.99999999,176.7,176.61,26.25404476]
["bitfinex","SOLUSD",1762181996575,3.80545072,176.69,176.62,0.67]
["bitfinex","SOLUSD",1762181996781,29.74250138,176.73,176.62,0.67]
["bitfinex","SOLUSD",1762181996981,1.99999999,176.7,176.62,0.67]
["bitfinex","SOLUSD",1762181997795,30.41250138,176.73,176.62,0.67]
["bitfinex","SOLUSD",1762181997992,3.80556474,176.72,176.63,5.66155239]
["bitfinex","SOLUSD",1762181998179,3.80556474,176.71,176.66,20.592]
["bitfinex","SOLUSD",1762181998380,1.99999999,176.71,176.66,20.592]
["bitfinex","SOLUSD",1762181998678,7.15050139,176.72,176.64,20.592]
["bitfinex","SOLUSD",1762181998988,1.99999999,176.71,176.66,20.592]
["bitfinex","SOLUSD",1762181999183,10.95542551,176.73,176.66,20.592]
["bitfinex","SOLUSD",1762181999395,7.15050139,176.75,176.67,0.67]
["bitfinex","SOLUSD",1762181999604,1.99999999,176.72,176.67,0.67]
["bitfinex","SOLUSD",1762181999806,1.99999999,176.72,176.66,20.592]
["bitfinex","SOLUSD",1762181999998,5.80482134,176.72,176.66,20.592]
["bitfinex","SOLUSD",1762182000203,3.80482135,176.73,176.66,5.66043276]
["bitfinex","SOLUSD",1762182000388,0.1,176.76,176.71,20.592]
["bitfinex","SOLUSD",1762182000704,0.1,176.76,176.63,0.14216157]
["bitfinex","SOLUSD",1762182000705,0.67,176.75,176.6,5.66237221]
["bitfinex","SOLUSD",1762182001016,5.80486667,176.74,176.67,0.67]
["bitfinex","SOLUSD",1762182001191,1.99999999,176.71,176.65,20.592]
["bitfinex","SOLUSD",1762182001379,1.99999999,176.72,176.65,0.67]
["bitfinex","SOLUSD",1762182001681,1.99999999,176.72,176.64,20.592]
["bitfinex","SOLUSD",1762182001682,1.99999999,176.75,176.66,0.67]
["bitfinex","SOLUSD",1762182001885,2.66999999,176.75,176.67,5.66027056]
["bitfinex","SOLUSD",1762182002099,1.99999999,176.72,176.67,5.66027056]
["bitfinex","SOLUSD",1762182002300,1.99999999,176.72,176.68,0.68]
["bitfinex","SOLUSD",1762182002808,1.99999999,176.75,176.68,0.68]
["bitfinex","SOLUSD",1762182003101,3.90355522,176.76,176.7,20.592]
["bitfinex","SOLUSD",1762182003279,0.1,176.76,176.7,20.592]
["bitfinex","SOLUSD",1762182003482,0.1,176.76,176.71,0.68]
["bitfinex","SOLUSD",1762182003876,0.1,176.76,176.72,5.65866908]
["bitfinex","SOLUSD",1762182004099,0.1,176.76,176.73,20.592]
["bitfinex","SOLUSD",1762182004309,0.1,176.76,176.73,21.272]
["bitfinex","SOLUSD",1762182004604,0.1,176.76,176.72,20.592]
["bitfinex","SOLUSD",1762182004804,0.1,176.76,176.73,0.68]
["bitfinex","SOLUSD",1762182005113,0.1,176.76,176.72,21.272]
["bitfinex","SOLUSD",1762182005500,0.1,176.76,176.73,0.68]
["bitfinex","SOLUSD",1762182005691,0.1,176.76,176.74,20.592]
["bitfinex","SOLUSD",1762182006100,0.1,176.76,176.75,0.68]
["bitfinex","SOLUSD",1762182007607,0.1,176.76,176.74,20.592]
["bitfinex","SOLUSD",1762182007806,0.1,176.76,176.75,0.68]
["bitfinex","SOLUSD",1762182009594,0.1,176.76,176.75,10.61098926]
["bitfinex","SOLUSD",1762182010116,1e-08,176.76,176.75,10.61098926]
["bitfinex","SOLUSD",1762182011896,1e-08,176.76,176.75,0.68]
["bitfinex","SOLUSD",1762182012631,0.1,176.8,176.76,9.93098926]
["bitfinex","SOLUSD",1762182012799,0.1,176.8,176.77,20.592]
["bitfinex","SOLUSD",1762182012994,0.1,176.8,176.77,21.272]
["bitfinex","SOLUSD",1762182013198,0.1,176.8,176.78,0.68]
["bitfinex","SOLUSD",1762182013402,0.1,176.82,176.8,9.93098926]
["bitfinex","SOLUSD",1762182013697,0.1,176.82,176.79,20.592]
["bitfinex","SOLUSD",1762182013896,0.1,176.82,176.81,26.92778869]
["bitfinex","SOLUSD",1762182014201,0.79,176.88,176.81,26.92778869]
["bitfinex","SOLUSD",1762182014202,1.99999999,176.86,176.81,26.92778869]
["bitfinex","SOLUSD",1762182014416,0.1,176.88,176.82,0.68]
["bitfinex","SOLUSD",1762182015421,0.1,176.88,176.86,20.592]
["bitfinex","SOLUSD",1762182015619,0.1,176.88,176.87,0.68]
["bitfinex","SOLUSD",1762182017627,0.1,176.88,176.87,10.61098926]
["bitfinex","SOLUSD",1762182018816,3.64569969,176.96,176.88,15.58453968]
["bitfinex","SOLUSD",1762182019021,22.59199999,176.99,176.88,16.26453968]
["bitfinex","SOLUSD",1762182019226,1.99999999,177.0,176.91,20.592]
["bitfinex","SOLUSD",1762182019400,1.99999999,177.02,176.92,0.68]
["bitfinex","SOLUSD",1762182019605,7.15050139,177.04,176.91,20.592]
["bitfinex","SOLUSD",1762182019606,1.99999999,176.96,176.91,20.592]
["bitfinex","SOLUSD",1762182019802,1.99999999,176.98,176.91,20.592]
["bitfinex","SOLUSD",1762182020024,1.99999999,176.98,176.92,0.68]
["bitfinex","SOLUSD",1762182020227,0.69,176.98,176.92,0.68]
["bitfinex","SOLUSD",1762182020432,1.99999999,176.96,176.91,20.592]
["bitfinex","SOLUSD",1762182020721,1.99999999,177.01,176.96,20.592]
["bitfinex","SOLUSD",1762182021101,1.99999999,177.01,176.97,0.68]
["bitfinex","SOLUSD",1762182021698,0.69,177.03,176.97,0.68]
["bitfinex","SOLUSD",1762182022315,0.69,177.03,176.98,9.78882769]
["bitfinex","SOLUSD",1762182022513,0.69,177.06,176.98,9.78882769]
["bitfinex","SOLUSD",1762182022696,0.69,177.06,176.99,0.68]
["bitfinex","SOLUSD",1762182022911,1.99999999,177.02,176.99,0.68]
["bitfinex","SOLUSD",1762182023101,1.99999999,177.05,176.99,0.68]
["bitfinex","SOLUSD",1762182023300,2.68999999,177.06,176.98,0.68]
["bitfinex","SOLUSD",1762182023527,23.54589331,177.07,176.99,0.68]
["bitfinex","SOLUSD",1762182023910,0.69,177.06,176.99,0.68]
["bitfinex","SOLUSD",1762182024215,1.99999999,177.02,176.99,0.68]
["bitfinex","SOLUSD",1762182024931,2.68999999,177.02,176.97,9.78882769]
["bitfinex","SOLUSD",1762182025109,2.68999999,177.02,176.97,0.68]
["bitfinex","SOLUSD",1762182025321,7.15050139,176.98,176.95,20.592]
["bitfinex","SOLUSD",1762182025521,1.99999999,176.93,176.87,16.9860997]
["bitfinex","SOLUSD",1762182025720,1.99999999,176.92,176.87,16.9860997]
["bitfinex","SOLUSD",1762182025901,1.99999999,176.89,176.83,0.68]
["bitfinex","SOLUSD",1762182026105,1.99999999,176.86,176.78,0.68]
["bitfinex","SOLUSD",1762182026332,2.68999999,176.85,176.78,0.68]
["bitfinex","SOLUSD",1762182026617,1.99999999,176.87,176.78,0.68]
["bitfinex","SOLUSD",1762182026942,7.15050139,176.91,176.78,21.272]
["bitfinex","SOLUSD",1762182026943,1.99999999,176.85,176.78,21.272]
["bitfinex","SOLUSD",1762182027139,1.99999999,176.85,176.78,26.92863002]
["bitfinex","SOLUSD",1762182027448,1.99999999,176.85,176.79,0.66]
["bitfinex","SOLUSD",1762182027815,1.99999999,176.84,176.77,0.66]
["bitfinex","SOLUSD",1762182028020,1.99999999,176.84,176.65,4.65419941]
["bitfinex","SOLUSD",1762182028021,1.99999999,176.81,176.74,0.66]
["bitfinex","SOLUSD",1762182028543,1.99999999,176.81,176.75,20.592]
["bitfinex","SOLUSD",1762182028749,1.99999999,176.83,176.75,20.592]
["bitfinex","SOLUSD",1762182028925,2.71999999,176.85,176.76,10.44882769]
["bitfinex","SOLUSD",1762182029125,1.99999999,176.81,176.76,6.31738854]
["bitfinex","SOLUSD",1762182029324,7.15050139,176.86,176.76,26.90938854]
["bitfinex","SOLUSD",1762182029325,2.71999999,176.84,176.76,26.90938854]
["bitfinex","SOLUSD",1762182029544,0.72,176.84,176.77,0.66]
["bitfinex","SOLUSD",1762182029717,0.72,176.84,176.79,20.592]
["bitfinex","SOLUSD",1762182029922,1.99999999,176.83,176.79,21.252]
["bitfinex","SOLUSD",1762182030249,1.99999999,176.83,176.79,0.66]
["bitfinex","SOLUSD",1762182030428,2.71999999,176.87,176.8,0.66]
["bitfinex","SOLUSD",1762182030628,1.99999999,176.87,176.8,0.66]
["bitfinex","SOLUSD",1762182031225,1.99999999,176.84,176.8,0.66]
["bitfinex","SOLUSD",1762182031440,1.99999999,176.84,176.77,30.38082769]
["bitfinex","SOLUSD",1762182031637,1.99999999,176.84,176.75,0.66]
["bitfinex","SOLUSD",1762182031638,1.99999999,176.81,176.75,0.66]
["bitfinex","SOLUSD",1762182032238,0.72,176.82,176.68,7.15050139]
["bitfinex","SOLUSD",1762182032239,1.99999999,176.79,176.72,0.7]
["bitfinex","SOLUSD",1762182032440,1.99999999,176.8,176.7,9.78882769]
["bitfinex","SOLUSD",1762182032634,0.68,176.82,176.74,9.93098926]
["bitfinex","SOLUSD",1762182032635,1.99999999,176.81,176.74,9.93098926]
["bitfinex","SOLUSD",1762182032964,0.14216157,176.88,176.74,9.93098926]
["bitfinex","SOLUSD",1762182032965,1.99999999,176.83,176.77,9.93098926]
["bitfinex","SOLUSD",1762182033250,1.99999999,176.87,176.77,9.93098926]
["bitfinex","SOLUSD",1762182033454,1.99999999,176.83,176.78,0.7]
["bitfinex","SOLUSD",1762182033836,0.68,176.86,176.79,9.93098926]
["bitfinex","SOLUSD",1762182034035,1.99999999,176.83,176.79,9.93098926]
["bitfinex","SOLUSD",1762182034254,2.67999999,176.87,176.8,21.292]
["bitfinex","SOLUSD",1762182034566,1.99999999,176.84,176.8,21.292]
["bitfinex","SOLUSD",1762182034925,1.99999999,176.84,176.8,20.592]
["bitfinex","SOLUSD",1762182035129,2.67999999,176.84,176.78,20.592]
["bitfinex","SOLUSD",1762182035333,2.67999999,176.84,176.78,21.292]
["bitfinex","SOLUSD",1762182035730,1.99999999,176.83,176.78,20.592]
["bitfinex","SOLUSD",1762182036029,1.99999999,176.82,176.78,20.592]
["bitfinex","SOLUSD",1762182036444,2.67999999,176.82,176.78,20.592]
["bitfinex","SOLUSD",1762182036966,1.99999999,176.8,176.73,0.7]
["bitfinex","SOLUSD",1762182037250,1.99999999,176.76,176.71,0.7]
["bitfinex","SOLUSD",1762182037460,1.99999999,176.75,176.71,0.7]
["bitfinex","SOLUSD",1762182037671,1.99999999,176.75,176.7,20.592]
["bitfinex","SOLUSD",1762182037959,1.99999999,176.75,176.63,7.15050139]
["bitfinex","SOLUSD",1762182037960,1.99999999,176.72,176.65,0.7]
["bitfinex","SOLUSD",1762182038166,1.99999999,176.72,176.63,7.15050139]
["bitfinex","SOLUSD",1762182038167,1.99999999,176.7,176.63,0.7]
["bitfinex","SOLUSD",1762182038329,1.99999999,176.68,176.64,0.7]
["bitfinex","SOLUSD",1762182038721,1.99999999,176.69,176.64,0.7]
["bitfinex","SOLUSD",1762182038925,1.99999999,176.68,176.64,20.592]
["bitfinex","SOLUSD",1762182039141,1.99999999,176.68,176.62,0.7]
["bitfinex","SOLUSD",1762182039533,1.99999999,176.68,176.63,20.592]
["bitfinex","SOLUSD",1762182039743,0.68,176.67,176.59,0.7]
["bitfinex","SOLUSD",1762182039943,1.99999999,176.66,176.59,0.7]
["bitfinex","SOLUSD",1762182040143,1.99999999,176.65,176.59,0.7]
["bitfinex","SOLUSD",1762182040331,1.99999999,176.65,176.54,28.32219327]
["bitfinex","SOLUSD",1762182040332,9.83050138,176.65,176.54,28.32219327]
["bitfinex","SOLUSD",1762182040647,0.14216157,176.71,176.55,5.66411781]
["bitfinex","SOLUSD",1762182040648,1.99999999,176.61,176.55,5.66411781]
["bitfinex","SOLUSD",1762182040832,20.73416157,176.68,176.43,4.81629515]
["bitfinex","SOLUSD",1762182040833,7.15050139,176.58,176.44,19.83677169]
["bitfinex","SOLUSD",1762182041033,9.15050138,176.56,176.48,0.7]
["bitfinex","SOLUSD",1762182041346,1.99999999,176.55,176.48,0.7]
["bitfinex","SOLUSD",1762182041544,1.99999999,176.55,176.43,0.2]
["bitfinex","SOLUSD",1762182041545,9.15050138,176.49,176.43,0.2]
["bitfinex","SOLUSD",1762182041854,1.99999999,176.46,176.43,5.86797029]
["bitfinex","SOLUSD",1762182042036,1.99999999,176.48,176.43,0.9]
["bitfinex","SOLUSD",1762182042352,1.99999999,176.44,176.43,0.2]
["bitfinex","SOLUSD",1762182042733,1.99999999,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182043045,1.99999999,176.43,176.38,20.04351966]
["bitfinex","SOLUSD",1762182043355,0.14216157,176.49,176.39,0.7]
["bitfinex","SOLUSD",1762182043356,1.99999999,176.47,176.39,0.7]
["bitfinex","SOLUSD",1762182043559,0.68,176.51,176.39,0.7]
["bitfinex","SOLUSD",1762182043739,0.14216157,176.54,176.41,20.592]
["bitfinex","SOLUSD",1762182043940,1.99999999,176.55,176.45,20.592]
["bitfinex","SOLUSD",1762182044142,0.68,176.56,176.45,20.592]
["bitfinex","SOLUSD",1762182044143,2.67999999,176.56,176.45,20.592]
["bitfinex","SOLUSD",1762182044440,2.67999999,176.56,176.38,48.3914049]
["bitfinex","SOLUSD",1762182044441,1.99999999,176.53,176.49,20.592]
["bitfinex","SOLUSD",1762182044755,0.68,176.56,176.49,20.592]
["bitfinex","SOLUSD",1762182044958,1.99999999,176.53,176.49,20.592]
["bitfinex","SOLUSD",1762182045134,1.99999999,176.52,176.47,6.36668555]
["bitfinex","SOLUSD",1762182045330,1.99999999,176.52,176.47,5.66668555]
["bitfinex","SOLUSD",1762182045535,1.99999999,176.52,176.48,0.7]
["bitfinex","SOLUSD",1762182046450,1.99999999,176.52,176.49,19.8311519]
["bitfinex","SOLUSD",1762182046652,1.99999999,176.52,176.49,5.6660434]
["bitfinex","SOLUSD",1762182046843,1.99999999,176.52,176.49,20.5311519]
["bitfinex","SOLUSD",1762182047165,0.68,176.56,176.49,19.8311519]
["bitfinex","SOLUSD",1762182047339,20.592,176.57,176.5,0.7]
["bitfinex","SOLUSD",1762182047536,0.68,176.56,176.49,19.8311519]
["bitfinex","SOLUSD",1762182047769,0.68,176.56,176.49,20.5311519]
["bitfinex","SOLUSD",1762182047770,1.99999999,176.52,176.49,20.5311519]
["bitfinex","SOLUSD",1762182048468,2.67999999,176.56,176.49,20.5311519]
["bitfinex","SOLUSD",1762182048640,1.99999999,176.52,176.49,20.5311519]
["bitfinex","SOLUSD",1762182048839,1.99999999,176.51,176.47,5.66640974]
["bitfinex","SOLUSD",1762182049054,7.83050139,176.55,176.47,5.66640974]
["bitfinex","SOLUSD",1762182049055,1.99999999,176.49,176.47,5.66640974]
["bitfinex","SOLUSD",1762182049240,1.99999999,176.48,176.41,14.17088981]
["bitfinex","SOLUSD",1762182049557,1.99999999,176.47,176.41,14.87088981]
["bitfinex","SOLUSD",1762182049944,1.99999999,176.45,176.39,5.66925562]
["bitfinex","SOLUSD",1762182050152,1.99999999,176.45,176.39,6.36925562]
["bitfinex","SOLUSD",1762182050346,1.99999999,176.44,176.39,20.54239468]
["bitfinex","SOLUSD",1762182050545,1.99999999,176.44,176.4,0.7]
["bitfinex","SOLUSD",1762182051772,1.99999999,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1762182051773,1.99999999,176.41,176.39,5.66925562]
["bitfinex","SOLUSD",1762182052070,7.15050139,176.44,176.4,0.7]
["bitfinex","SOLUSD",1762182052071,1.99999999,176.44,176.4,0.7]
["bitfinex","SOLUSD",1762182052243,1.99999999,176.43,176.4,0.7]
["bitfinex","SOLUSD",1762182052445,1.99999999,176.42,176.38,9.98882769]
["bitfinex","SOLUSD",1762182052674,1.99999999,176.4,176.38,5.8695113]
["bitfinex","SOLUSD",1762182052882,1.99999999,176.4,176.38,0.2]
["bitfinex","SOLUSD",1762182053043,1.99999999,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182053549,1.99999999,176.39,176.38,5.86957704]
["bitfinex","SOLUSD",1762182053851,2.67999999,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182054057,7.51433287,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182054265,2.67999999,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182054566,7.51433287,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182054770,12.61098925,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182054942,17.44532213,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182055658,7.51433287,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182056045,38.03732213,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182056455,23.27199999,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182056654,38.03732213,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182057251,28.10633287,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182057456,23.27199999,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182058659,1.99999999,176.39,176.38,5.86957704]
["bitfinex","SOLUSD",1762182058865,1.99999999,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182059171,1.99999999,176.39,176.38,5.86957704]
["bitfinex","SOLUSD",1762182059368,5.51433288,176.44,176.38,20.04351966]
["bitfinex","SOLUSD",1762182059369,1.99999999,176.42,176.38,20.04351966]
["bitfinex","SOLUSD",1762182059541,0.68,176.44,176.38,20.04351966]
["bitfinex","SOLUSD",1762182059542,1.99999999,176.41,176.38,20.04351966]
["bitfinex","SOLUSD",1762182059743,1.99999999,176.42,176.38,20.04351966]
["bitfinex","SOLUSD",1762182060252,1.99999999,176.44,176.38,20.04351966]
["bitfinex","SOLUSD",1762182060457,1.99999999,176.44,176.39,0.7]
["bitfinex","SOLUSD",1762182060658,1.99999999,176.44,176.4,19.84126984]
["bitfinex","SOLUSD",1762182060849,1.99999999,176.4,176.38,5.86927081]
["bitfinex","SOLUSD",1762182061171,1.99999999,176.43,176.39,0.7]
["bitfinex","SOLUSD",1762182061369,6.83433287,176.47,176.39,0.7]
["bitfinex","SOLUSD",1762182061674,6.83433287,176.47,176.38,26.46148866]
["bitfinex","SOLUSD",1762182061675,1.99999999,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182061855,6.83433287,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182062052,7.51433287,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182062251,1.99999999,176.39,176.38,5.86957704]
["bitfinex","SOLUSD",1762182063150,20.592,176.47,176.38,5.86957704]
["bitfinex","SOLUSD",1762182063151,0.67,176.47,176.38,20.70351966]
["bitfinex","SOLUSD",1762182063470,3.63330297,176.51,176.42,20.592]
["bitfinex","SOLUSD",1762182063672,50.0,176.61,176.43,9.78882769]
["bitfinex","SOLUSD",1762182063973,0.67,176.54,176.44,0.66]
["bitfinex","SOLUSD",1762182064364,20.592,176.53,176.44,0.66]
["bitfinex","SOLUSD",1762182064566,4.83433288,176.5,176.42,20.592]
["bitfinex","SOLUSD",1762182064887,21.262,176.52,176.43,20.49789603]
["bitfinex","SOLUSD",1762182065048,26.09633288,176.52,176.43,20.49789603]
["bitfinex","SOLUSD",1762182065372,4.83433288,176.5,176.43,20.49789603]
["bitfinex","SOLUSD",1762182065876,5.50433288,176.51,176.44,0.66]
["bitfinex","SOLUSD",1762182066171,5.50433288,176.51,176.43,5.66797029]
["bitfinex","SOLUSD",1762182066172,0.67,176.51,176.43,5.66797029]
["bitfinex","SOLUSD",1762182066373,0.67,176.51,176.44,0.66]
["bitfinex","SOLUSD",1762182066751,20.592,176.52,176.45,5.66732785]
["bitfinex","SOLUSD",1762182066951,0.67,176.51,176.45,5.66732785]
["bitfinex","SOLUSD",1762182067373,0.67,176.57,176.46,0.66]
["bitfinex","SOLUSD",1762182067575,0.67,176.57,176.47,9.78882769]
["bitfinex","SOLUSD",1762182067965,0.67,176.57,176.48,0.66]
["bitfinex","SOLUSD",1762182068170,21.262,176.57,176.48,0.66]
["bitfinex","SOLUSD",1762182068363,21.262,176.57,176.49,9.78882769]
["bitfinex","SOLUSD",1762182068364,0.67,176.57,176.49,9.78882769]
["bitfinex","SOLUSD",1762182068567,0.67,176.57,176.48,21.252]
["bitfinex","SOLUSD",1762182068881,0.67,176.57,176.5,19.83002831]
["bitfinex","SOLUSD",1762182069068,0.67,176.57,176.5,5.66572237]
["bitfinex","SOLUSD",1762182069450,0.67,176.57,176.5,19.83002831]
["bitfinex","SOLUSD",1762182069657,0.67,176.57,176.5,20.49002831]
["bitfinex","SOLUSD",1762182069951,0.67,176.57,176.47,0.66]
["bitfinex","SOLUSD",1762182069952,4.83433288,176.53,176.47,0.66]
["bitfinex","SOLUSD",1762182070153,4.83433288,176.53,176.42,6.32829157]
["bitfinex","SOLUSD",1762182070154,4.83433288,176.48,176.42,6.32829157]
["bitfinex","SOLUSD",1762182070353,4.83433288,176.45,176.39,6.32925562]
["bitfinex","SOLUSD",1762182070778,25.42633288,176.48,176.4,0.66]
["bitfinex","SOLUSD",1762182070958,20.592,176.48,176.4,0.66]
["bitfinex","SOLUSD",1762182071163,4.83433288,176.46,176.4,0.66]
["bitfinex","SOLUSD",1762182071485,4.83433288,176.45,176.4,0.66]
["bitfinex","SOLUSD",1762182072100,4.83433288,176.46,176.4,0.66]
["bitfinex","SOLUSD",1762182072383,4.83433288,176.45,176.39,5.66925562]
["bitfinex","SOLUSD",1762182072596,4.83433288,176.45,176.38,0.2]
["bitfinex","SOLUSD",1762182072762,0.67,176.46,176.38,0.2]
["bitfinex","SOLUSD",1762182072763,4.83433288,176.41,176.38,0.2]
["bitfinex","SOLUSD",1762182072965,4.83433288,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182073191,14.76532214,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182073377,65.43532214,176.39,176.38,0.2]
["bitfinex","SOLUSD",1762182073800,35.35732214,176.38,176.36,0.03]
["bitfinex","SOLUSD",1762182073964,0.14216157,176.37,176.36,0.03]
["bitfinex","SOLUSD",1762182074166,20.592,176.38,176.36,0.03]
["bitfinex","SOLUSD",1762182074472,25.42633288,176.42,176.36,5.70018688]
["bitfinex","SOLUSD",1762182074681,20.592,176.43,176.37,0.66]
["bitfinex","SOLUSD",1762182075000,9.78882769,176.53,176.37,0.66]
["bitfinex","SOLUSD",1762182075165,20.592,176.47,176.37,0.66]
["bitfinex","SOLUSD",1762182075363,25.42633288,176.47,176.37,0.66]
["bitfinex","SOLUSD",1762182075664,4.83433288,176.46,176.37,0.66]
["bitfinex","SOLUSD",1762182075864,4.83433288,176.43,176.36,40.46773689]
["bitfinex","SOLUSD",1762182076075,4.83433288,176.44,176.36,40.46773689]
["bitfinex","SOLUSD",1762182076272,26.00633288,176.45,176.37,0.66]
["bitfinex","SOLUSD",1762182076774,4.83433288,176.43,176.37,5.66974263]
["bitfinex","SOLUSD",1762182077193,4.83433288,176.43,176.37,19.8444889]
["bitfinex","SOLUSD",1762182077371,0.58,176.44,176.37,19.8444889]
["bitfinex","SOLUSD",1762182077773,4.83433288,176.43,176.37,5.66974263]
["bitfinex","SOLUSD",1762182078195,4.83433288,176.42,176.37,5.66974263]
["bitfinex","SOLUSD",1762182078514,3.73873675,176.41,176.37,5.66974263]
["bitfinex","SOLUSD",1762182078874,4.83433288,176.43,176.36,5.70022]
["bitfinex","SOLUSD",1762182079086,3.74451381,176.42,176.36,5.70022]
["bitfinex","SOLUSD",1762182079290,4.83433288,176.43,176.36,5.70022]
["bitfinex","SOLUSD",1762182079494,4.83433288,176.4,176.36,5.70022]
["bitfinex","SOLUSD",1762182079795,3.75199034,176.39,176.36,5.70022]
["bitfinex","SOLUSD",1762182080020,0.58,176.42,176.36,5.70022]
["bitfinex","SOLUSD",1762182080021,4.83433288,176.42,176.36,0.69]
["bitfinex","SOLUSD",1762182080176,3.75212673,176.41,176.36,0.69]
["bitfinex","SOLUSD",1762182080508,20.592,176.44,176.36,0.69]
["bitfinex","SOLUSD",1762182080675,3.75953385,176.43,176.37,9.78882769]
["bitfinex","SOLUSD",1762182080870,3.75953385,176.42,176.38,19.84351966]
["bitfinex","SOLUSD",1762182081178,4.64174972,176.48,176.38,20.50351966]
["bitfinex","SOLUSD",1762182081386,8.40162438,176.47,176.39,10.44882769]
["bitfinex","SOLUSD",1762182081689,4.83433288,176.44,176.37,5.66988033]
["bitfinex","SOLUSD",1762182081895,4.83433288,176.42,176.36,5.70014104]
["bitfinex","SOLUSD",1762182082096,4.83433288,176.39,176.36,0.03]
["bitfinex","SOLUSD",1762182082323,8.59420754,176.38,176.36,0.03]
["bitfinex","SOLUSD",1762182082476,3.75987466,176.37,176.36,0.03]
["bitfinex","SOLUSD",1762182082671,8.40162438,176.37,176.36,0.03]
["bitfinex","SOLUSD",1762182082922,13.81595726,176.37,176.36,0.03]
["bitfinex","SOLUSD",1762182083194,14.76532214,176.36,176.35,0.2]
["bitfinex","SOLUSD",1762182083395,30.52298926,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762182083598,45.4208794,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762182083780,39.2971968,176.33,176.32,0.2]
["bitfinex","SOLUSD",1762182084098,39.2971968,176.33,176.27,0.2]
["bitfinex","SOLUSD",1762182084099,50.14216157,176.32,176.27,0.2]
["bitfinex","SOLUSD",1762182084284,8.91636911,176.32,176.27,0.2]
["bitfinex","SOLUSD",1762182084808,18.7051968,176.32,176.27,0.2]
["bitfinex","SOLUSD",1762182085175,39.1171968,176.32,176.29,5.87246419]
["bitfinex","SOLUSD",1762182085396,10.06418569,176.32,176.31,5.87182803]
["bitfinex","SOLUSD",1762182085583,3.75987466,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182085778,25.00950783,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182086005,18.7051968,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182086306,8.59420754,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182086476,25.0162298,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182086680,14.90560762,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182086885,8.59420754,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182087508,25.0142036,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182087710,39.2971968,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182087914,98.72469805,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182088212,39.2971968,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182088820,89.2971968,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182089184,94.96870315,176.32,176.31,0.2]
["bitfinex","SOLUSD",1762182089391,30.52298926,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182089609,45.42191095,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182089788,34.28286392,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182090112,95.60169225,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182090412,18.7051968,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182090991,39.2971968,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182091316,24.49403623,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182091516,8.48677145,176.3,176.29,6.54247149]
["bitfinex","SOLUSD",1762182091720,3.75987466,176.3,176.29,6.54247149]
["bitfinex","SOLUSD",1762182092006,3.75987466,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182092412,8.73636911,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182093313,23.43456979,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182093695,8.63157328,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182093899,29.32836911,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182094324,34.05678383,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182094491,29.32836911,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182094892,32.29503552,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182095103,6.72654107,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182095306,11.56087395,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182095528,11.70303552,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182095809,6.86870264,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182096601,6.72654107,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182096801,3.75987466,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182097099,2.96606197,176.34,176.29,6.58247149]
["bitfinex","SOLUSD",1762182097421,3.78258943,176.33,176.29,20.76365022]
["bitfinex","SOLUSD",1762182097592,3.78258943,176.32,176.29,20.76365022]
["bitfinex","SOLUSD",1762182097912,2.96606197,176.34,176.29,20.76365022]
["bitfinex","SOLUSD",1762182098113,3.78284339,176.33,176.29,20.05365022]
["bitfinex","SOLUSD",1762182098309,4.83433288,176.33,176.29,0.2]
["bitfinex","SOLUSD",1762182098613,8.61717477,176.32,176.29,0.2]
["bitfinex","SOLUSD",1762182098915,3.78303941,176.31,176.29,0.2]
["bitfinex","SOLUSD",1762182099217,4.83433288,176.32,176.29,0.2]
["bitfinex","SOLUSD",1762182099421,4.83433288,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182099822,8.61690221,176.31,176.29,0.2]
["bitfinex","SOLUSD",1762182100000,4.83433288,176.31,176.29,0.2]
["bitfinex","SOLUSD",1762182100404,4.83433288,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182100601,8.75863281,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182100907,4.97649445,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182101095,3.78213836,176.31,176.29,0.2]
["bitfinex","SOLUSD",1762182101419,4.83433288,176.31,176.29,0.2]
["bitfinex","SOLUSD",1762182101593,3.78213836,176.32,176.3,0.71]
["bitfinex","SOLUSD",1762182101819,20.592,176.31,176.29,6.58239083]
["bitfinex","SOLUSD",1762182102041,20.592,176.33,176.29,6.58239083]
["bitfinex","SOLUSD",1762182102217,20.592,176.33,176.3,0.71]
["bitfinex","SOLUSD",1762182102417,2.96606197,176.34,176.3,0.71]
["bitfinex","SOLUSD",1762182103348,4.83433288,176.37,176.3,0.71]
["bitfinex","SOLUSD",1762182103516,2.96547943,176.37,176.3,6.3820795]
["bitfinex","SOLUSD",1762182103721,2.96547943,176.37,176.3,48.92320258]
["bitfinex","SOLUSD",1762182104046,2.96547943,176.37,176.31,0.71]
["bitfinex","SOLUSD",1762182104531,4.83433288,176.36,176.31,0.71]
["bitfinex","SOLUSD",1762182105455,4.83433288,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1762182105643,4.83433288,176.33,176.29,0.2]
["bitfinex","SOLUSD",1762182105838,14.76532214,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182106020,35.5970115,176.3,176.29,0.2]
["bitfinex","SOLUSD",1762182106344,76.98098926,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762182106526,80.76267862,176.29,176.28,0.2]
["bitfinex","SOLUSD",1762182106840,90.43134438,176.29,176.27,0.2]
["bitfinex","SOLUSD",1762182107040,18.5470115,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182107341,18.5470115,176.28,176.27,0.91]
["bitfinex","SOLUSD",1762182107342,13.71267862,176.28,176.27,0.91]
["bitfinex","SOLUSD",1762182107534,14.76532214,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182107740,18.54614291,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182108129,4.97649445,176.28,176.27,0.91]
["bitfinex","SOLUSD",1762182108337,4.97649445,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182108629,14.76532214,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182109343,20.592,176.28,176.27,0.91]
["bitfinex","SOLUSD",1762182109545,9.78882769,176.31,176.27,0.91]
["bitfinex","SOLUSD",1762182109546,4.83433288,176.31,176.27,0.91]
["bitfinex","SOLUSD",1762182109846,0.14216157,176.31,176.28,0.71]
["bitfinex","SOLUSD",1762182110423,25.42633288,176.32,176.27,0.2]
["bitfinex","SOLUSD",1762182110632,4.83433288,176.31,176.27,0.2]
["bitfinex","SOLUSD",1762182110924,25.42633288,176.3,176.27,0.2]
["bitfinex","SOLUSD",1762182111246,20.592,176.3,176.27,5.8730926]
["bitfinex","SOLUSD",1762182111424,4.83433288,176.33,176.27,6.58304067]
["bitfinex","SOLUSD",1762182111742,0.14216157,176.33,176.28,0.71]
["bitfinex","SOLUSD",1762182111941,20.592,176.32,176.28,0.71]
["bitfinex","SOLUSD",1762182112331,7.182375,176.34,176.28,0.71]
["bitfinex","SOLUSD",1762182113024,10.96701681,176.35,176.28,0.71]
["bitfinex","SOLUSD",1762182113225,7.182375,176.34,176.28,0.71]
["bitfinex","SOLUSD",1762182113424,10.96701681,176.35,176.29,5.67247149]
["bitfinex","SOLUSD",1762182113726,3.78464181,176.35,176.3,0.71]
["bitfinex","SOLUSD",1762182114026,3.7886415,176.35,176.3,0.71]
["bitfinex","SOLUSD",1762182114343,3.7886415,176.34,176.3,0.71]
["bitfinex","SOLUSD",1762182114545,3.7886415,176.35,176.3,0.71]
["bitfinex","SOLUSD",1762182114756,27.774375,176.36,176.3,0.71]
["bitfinex","SOLUSD",1762182114925,3.79359307,176.35,176.3,0.71]
["bitfinex","SOLUSD",1762182115128,3.79695972,176.34,176.3,0.71]
["bitfinex","SOLUSD",1762182115347,27.774375,176.36,176.3,0.71]
["bitfinex","SOLUSD",1762182115646,3.79709211,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1762182115850,3.79709211,176.34,176.31,5.67182803]
["bitfinex","SOLUSD",1762182116024,3.79709211,176.33,176.32,0.71]
["bitfinex","SOLUSD",1762182117438,3.79709211,176.33,176.27,0.2]
["bitfinex","SOLUSD",1762182117439,3.79709211,176.33,176.27,0.91]
["bitfinex","SOLUSD",1762182117642,3.79709211,176.32,176.28,0.71]
["bitfinex","SOLUSD",1762182117856,7.182375,176.35,176.28,20.56477648]
["bitfinex","SOLUSD",1762182118047,3.80093938,176.34,176.29,0.71]
["bitfinex","SOLUSD",1762182118350,3.80093938,176.33,176.29,0.71]
["bitfinex","SOLUSD",1762182118563,4.72841472,176.41,176.29,0.71]
["bitfinex","SOLUSD",1762182118738,10.98288845,176.4,176.29,0.71]
["bitfinex","SOLUSD",1762182118938,10.98288845,176.39,176.29,0.71]
["bitfinex","SOLUSD",1762182119135,3.80051345,176.38,176.29,0.71]
["bitfinex","SOLUSD",1762182119337,3.80051345,176.37,176.3,9.78882769]
["bitfinex","SOLUSD",1762182119646,10.14749588,176.4,176.3,19.8525241]
["bitfinex","SOLUSD",1762182119647,7.182375,176.38,176.3,19.8525241]
["bitfinex","SOLUSD",1762182119858,3.80027988,176.37,176.31,0.71]
["bitfinex","SOLUSD",1762182120044,3.80027988,176.36,176.31,0.71]
["bitfinex","SOLUSD",1762182120357,3.80209118,176.35,176.31,0.71]
["bitfinex","SOLUSD",1762182120534,7.182375,176.38,176.31,0.71]
["bitfinex","SOLUSD",1762182120729,7.182375,176.36,176.31,0.71]
["bitfinex","SOLUSD",1762182120973,7.182375,176.32,176.27,0.91]
["bitfinex","SOLUSD",1762182121257,3.80202526,176.31,176.27,0.91]
["bitfinex","SOLUSD",1762182121563,3.80202526,176.3,176.29,5.67247149]
["bitfinex","SOLUSD",1762182121773,4.72841472,176.39,176.29,20.56365022]
["bitfinex","SOLUSD",1762182121944,3.80368165,176.38,176.31,0.14216157]
["bitfinex","SOLUSD",1762182122264,3.80368165,176.37,176.31,0.14216157]
["bitfinex","SOLUSD",1762182122464,7.182375,176.39,176.32,0.71]
["bitfinex","SOLUSD",1762182122768,3.80398815,176.38,176.33,20.592]
["bitfinex","SOLUSD",1762182123051,50.0,176.5,176.37,20.592]
["bitfinex","SOLUSD",1762182123052,7.182375,176.48,176.37,20.592]
["bitfinex","SOLUSD",1762182123257,2.96381734,176.47,176.37,20.592]
["bitfinex","SOLUSD",1762182123439,2.96381734,176.47,176.39,19.84239468]
["bitfinex","SOLUSD",1762182123440,7.182375,176.46,176.39,19.84239468]
["bitfinex","SOLUSD",1762182123752,7.182375,176.46,176.4,0.71]
["bitfinex","SOLUSD",1762182124129,7.182375,176.43,176.35,0.71]
["bitfinex","SOLUSD",1762182124353,7.182375,176.39,176.35,0.71]
["bitfinex","SOLUSD",1762182124552,7.182375,176.37,176.35,0.71]
["bitfinex","SOLUSD",1762182124755,7.182375,176.37,176.33,0.71]
["bitfinex","SOLUSD",1762182124938,7.182375,176.34,176.28,19.85477648]
["bitfinex","SOLUSD",1762182125143,7.182375,176.33,176.29,0.71]
["bitfinex","SOLUSD",1762182125451,7.182375,176.34,176.29,0.71]
["bitfinex","SOLUSD",1762182125639,7.182375,176.34,176.29,6.38240699]
["bitfinex","SOLUSD",1762182125841,4.72841472,176.38,176.3,0.71]
["bitfinex","SOLUSD",1762182126044,20.592,176.4,176.3,0.71]
["bitfinex","SOLUSD",1762182126236,27.774375,176.4,176.3,0.71]
["bitfinex","SOLUSD",1762182126554,7.182375,176.34,176.3,0.71]
["bitfinex","SOLUSD",1762182127447,7.182375,176.32,176.27,0.91]
["bitfinex","SOLUSD",1762182127645,7.182375,176.32,176.28,0.71]
["bitfinex","SOLUSD",1762182127849,7.182375,176.33,176.28,0.71]
["bitfinex","SOLUSD",1762182128245,7.182375,176.34,176.28,0.71]
["bitfinex","SOLUSD",1762182128552,7.182375,176.33,176.28,0.71]
["bitfinex","SOLUSD",1762182128756,7.182375,176.32,176.28,0.71]
["bitfinex","SOLUSD",1762182129349,7.182375,176.31,176.27,5.8729891]
["bitfinex","SOLUSD",1762182129551,4.72841472,176.35,176.28,0.71]
["bitfinex","SOLUSD",1762182129750,77.58523374,176.38,176.28,0.71]
["bitfinex","SOLUSD",1762182129751,27.774375,176.34,176.28,0.71]
["bitfinex","SOLUSD",1762182130156,10.62098926,176.37,176.28,0.71]
["bitfinex","SOLUSD",1762182130157,7.182375,176.35,176.28,0.71]
["bitfinex","SOLUSD",1762182130576,7.182375,176.38,176.28,0.71]
["bitfinex","SOLUSD",1762182130943,7.182375,176.35,176.28,0.71]
["bitfinex","SOLUSD",1762182131142,7.182375,176.34,176.28,0.71]
["bitfinex","SOLUSD",1762182131336,7.182375,176.33,176.28,0.71]
["bitfinex","SOLUSD",1762182131567,7.182375,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1762182132071,7.182375,176.4,176.3,0.71]
["bitfinex","SOLUSD",1762182132368,50.0,176.45,176.3,0.71]
["bitfinex","SOLUSD",1762182132369,0.69,176.44,176.32,20.592]
["bitfinex","SOLUSD",1762182132666,7.872375,176.43,176.33,0.71]
["bitfinex","SOLUSD",1762182133162,7.182375,176.41,176.33,0.71]
["bitfinex","SOLUSD",1762182133342,7.182375,176.4,176.33,0.71]
["bitfinex","SOLUSD",1762182133849,7.182375,176.4,176.34,5.6708631]
["bitfinex","SOLUSD",1762182134049,7.872375,176.42,176.34,20.55802086]
["bitfinex","SOLUSD",1762182134247,27.774375,176.43,176.35,0.71]
["bitfinex","SOLUSD",1762182134454,21.282,176.43,176.35,0.71]
["bitfinex","SOLUSD",1762182134776,20.592,176.43,176.35,0.71]
["bitfinex","SOLUSD",1762182135073,3.8041333,176.42,176.35,0.71]
["bitfinex","SOLUSD",1762182135375,7.872375,176.44,176.35,0.71]
["bitfinex","SOLUSD",1762182135542,7.182375,176.41,176.35,0.71]
["bitfinex","SOLUSD",1762182135742,7.182375,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1762182135974,3.80402283,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1762182136345,7.182375,176.42,176.36,6.38022]
["bitfinex","SOLUSD",1762182136544,3.8037056,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1762182136752,7.182375,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1762182136946,7.182375,176.39,176.33,0.71]
["bitfinex","SOLUSD",1762182136947,7.182375,176.37,176.3,0.71]
["bitfinex","SOLUSD",1762182137157,4.4937056,176.38,176.25,28.36767642]
["bitfinex","SOLUSD",1762182137158,7.182375,176.34,176.28,5.67279328]
["bitfinex","SOLUSD",1762182137477,10.9860806,176.35,176.28,6.38279328]
["bitfinex","SOLUSD",1762182137770,10.9860806,176.34,176.27,0.2]
["bitfinex","SOLUSD",1762182137980,7.182375,176.3,176.27,0.2]
["bitfinex","SOLUSD",1762182138478,7.182375,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182138683,20.91955792,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182139266,21.61024133,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182139467,20.92024133,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182139668,10.98925207,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182140061,20.73416157,176.31,176.27,5.8731151]
["bitfinex","SOLUSD",1762182140062,20.592,176.31,176.27,5.8731151]
["bitfinex","SOLUSD",1762182140260,11.94097134,176.36,176.27,6.5831151]
["bitfinex","SOLUSD",1762182140567,11.94097134,176.36,176.28,0.71]
["bitfinex","SOLUSD",1762182140568,20.592,176.34,176.28,0.71]
["bitfinex","SOLUSD",1762182140868,7.182375,176.32,176.27,0.2]
["bitfinex","SOLUSD",1762182141181,7.182375,176.3,176.27,0.2]
["bitfinex","SOLUSD",1762182141380,3.80513626,176.3,176.27,5.87311088]
["bitfinex","SOLUSD",1762182141583,3.80513626,176.31,176.27,0.2]
["bitfinex","SOLUSD",1762182141761,3.80513626,176.31,176.27,0.91]
["bitfinex","SOLUSD",1762182141961,4.75859634,176.38,176.28,0.71]
["bitfinex","SOLUSD",1762182142173,31.57947264,176.37,176.28,0.71]
["bitfinex","SOLUSD",1762182142377,3.80509764,176.36,176.28,0.71]
["bitfinex","SOLUSD",1762182142576,3.80509764,176.35,176.28,0.71]
["bitfinex","SOLUSD",1762182142783,3.80509764,176.37,176.28,0.71]
["bitfinex","SOLUSD",1762182143002,3.80509764,176.36,176.28,0.71]
["bitfinex","SOLUSD",1762182143577,3.80509764,176.36,176.29,9.78882769]
["bitfinex","SOLUSD",1762182143778,3.80509764,176.39,176.3,48.21327282]
["bitfinex","SOLUSD",1762182143980,3.80509764,176.41,176.31,9.78882769]
["bitfinex","SOLUSD",1762182144174,3.80509764,176.42,176.31,10.49882769]
["bitfinex","SOLUSD",1762182144393,3.80509764,176.41,176.32,0.71]
["bitfinex","SOLUSD",1762182144687,7.182375,176.41,176.32,10.49882769]
["bitfinex","SOLUSD",1762182144889,0.69,176.4,176.29,9.93098926]
["bitfinex","SOLUSD",1762182145189,3.80263888,176.4,176.31,0.71]
["bitfinex","SOLUSD",1762182145375,10.98501388,176.4,176.31,0.71]
["bitfinex","SOLUSD",1762182145575,20.592,176.42,176.32,20.592]
["bitfinex","SOLUSD",1762182145784,20.592,176.42,176.34,19.84802086]
["bitfinex","SOLUSD",1762182145966,3.80273475,176.41,176.34,19.84802086]
["bitfinex","SOLUSD",1762182146167,3.80273475,176.41,176.35,0.71]
["bitfinex","SOLUSD",1762182146382,20.592,176.42,176.35,0.71]
["bitfinex","SOLUSD",1762182146584,3.80263198,176.41,176.35,0.71]
["bitfinex","SOLUSD",1762182146805,20.592,176.39,176.31,6.34156479]
["bitfinex","SOLUSD",1762182147009,7.182375,176.36,176.31,6.34156479]
["bitfinex","SOLUSD",1762182147206,7.182375,176.34,176.28,6.34279328]
["bitfinex","SOLUSD",1762182147410,7.182375,176.33,176.28,6.34279328]
["bitfinex","SOLUSD",1762182147593,20.592,176.35,176.29,0.67]
["bitfinex","SOLUSD",1762182147799,20.592,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1762182148188,3.80403833,176.34,176.3,6.34214974]
["bitfinex","SOLUSD",1762182148384,3.80403833,176.34,176.3,0.67]
["bitfinex","SOLUSD",1762182148718,3.80403833,176.35,176.31,0.67]
["bitfinex","SOLUSD",1762182149284,3.80403833,176.34,176.28,6.34278894]
["bitfinex","SOLUSD",1762182149617,3.80403833,176.35,176.28,20.52477214]
["bitfinex","SOLUSD",1762182149818,27.774375,176.36,176.3,5.67214974]
["bitfinex","SOLUSD",1762182149988,20.592,176.36,176.3,5.67214974]
["bitfinex","SOLUSD",1762182150318,20.592,176.36,176.3,20.5225241]
["bitfinex","SOLUSD",1762182151091,7.182375,176.37,176.3,20.5225241]
["bitfinex","SOLUSD",1762182151292,3.80466078,176.37,176.3,20.5225241]
["bitfinex","SOLUSD",1762182151489,3.80466078,176.36,176.3,20.5225241]
["bitfinex","SOLUSD",1762182151819,10.98703578,176.37,176.3,20.5225241]
["bitfinex","SOLUSD",1762182152029,10.98703578,176.36,176.3,6.34214974]
["bitfinex","SOLUSD",1762182152319,0.14216157,176.39,176.31,0.65]
["bitfinex","SOLUSD",1762182152320,3.80466078,176.35,176.31,0.65]
["bitfinex","SOLUSD",1762182152615,20.592,176.37,176.31,0.65]
["bitfinex","SOLUSD",1762182152816,10.98876508,176.36,176.3,0.65]
["bitfinex","SOLUSD",1762182153002,10.98876508,176.35,176.3,0.65]
["bitfinex","SOLUSD",1762182153198,7.182375,176.35,176.3,0.65]
["bitfinex","SOLUSD",1762182153613,10.99010471,176.36,176.3,0.65]
["bitfinex","SOLUSD",1762182153810,3.80772971,176.35,176.3,0.65]
["bitfinex","SOLUSD",1762182154020,3.80772971,176.35,176.31,5.67182803]
["bitfinex","SOLUSD",1762182154219,3.80761891,176.36,176.31,5.67182803]
["bitfinex","SOLUSD",1762182154400,20.592,176.36,176.32,0.65]
["bitfinex","SOLUSD",1762182154597,10.99135277,176.35,176.28,0.65]
["bitfinex","SOLUSD",1762182154803,10.99135277,176.35,176.28,20.5047566]
["bitfinex","SOLUSD",1762182154804,7.182375,176.35,176.28,20.5047566]
["bitfinex","SOLUSD",1762182155117,3.80911555,176.34,176.28,20.5047566]
["bitfinex","SOLUSD",1762182155325,7.182375,176.34,176.29,0.65]
["bitfinex","SOLUSD",1762182155705,3.80965913,176.33,176.31,20.592]
["bitfinex","SOLUSD",1762182155922,7.182375,176.33,176.29,20.592]
["bitfinex","SOLUSD",1762182156100,7.182375,176.33,176.29,26.91446]
["bitfinex","SOLUSD",1762182156300,0.69,176.36,176.3,20.592]
["bitfinex","SOLUSD",1762182156528,7.182375,176.33,176.3,20.592]
["bitfinex","SOLUSD",1762182156823,10.99289892,176.32,176.28,20.592]
["bitfinex","SOLUSD",1762182157117,10.99318702,176.31,176.27,5.87310107]
["bitfinex","SOLUSD",1762182157316,7.182375,176.32,176.27,20.792]
["bitfinex","SOLUSD",1762182157527,10.99307959,176.31,176.27,26.46509777]
["bitfinex","SOLUSD",1762182157707,7.182375,176.31,176.27,26.46509777]
["bitfinex","SOLUSD",1762182157907,3.81066477,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1762182158126,3.81066477,176.32,176.29,5.67247149]
["bitfinex","SOLUSD",1762182158424,3.80979321,176.35,176.3,0.65]
["bitfinex","SOLUSD",1762182158604,2.96564912,176.37,176.32,20.592]
["bitfinex","SOLUSD",1762182158799,3.80979452,176.36,176.32,20.592]
["bitfinex","SOLUSD",1762182159009,3.80979452,176.35,176.32,20.592]
["bitfinex","SOLUSD",1762182159331,3.80979452,176.34,176.31,20.592]
["bitfinex","SOLUSD",1762182159508,10.99216952,176.33,176.31,20.592]
["bitfinex","SOLUSD",1762182159822,3.80979452,176.32,176.31,20.592]
["bitfinex","SOLUSD",1762182160033,10.99216952,176.32,176.3,20.592]
["bitfinex","SOLUSD",1762182160332,3.80979452,176.31,176.28,20.592]
["bitfinex","SOLUSD",1762182160638,7.182375,176.32,176.28,21.242]
["bitfinex","SOLUSD",1762182160801,3.81035098,176.31,176.28,21.242]
["bitfinex","SOLUSD",1762182161001,7.182375,176.32,176.28,21.242]
["bitfinex","SOLUSD",1762182161227,0.69,176.35,176.28,21.242]
["bitfinex","SOLUSD",1762182161228,3.81030832,176.31,176.28,21.242]
["bitfinex","SOLUSD",1762182161431,7.182375,176.32,176.28,20.592]
["bitfinex","SOLUSD",1762182161632,2.96582363,176.36,176.29,0.65]
["bitfinex","SOLUSD",1762182161633,7.182375,176.34,176.29,0.65]
["bitfinex","SOLUSD",1762182161838,3.80998998,176.33,176.29,0.65]
["bitfinex","SOLUSD",1762182162041,3.80998998,176.32,176.29,6.32219822]
["bitfinex","SOLUSD",1762182162239,7.182375,176.35,176.29,6.32219822]
["bitfinex","SOLUSD",1762182162445,3.80970021,176.34,176.29,6.32219822]
["bitfinex","SOLUSD",1762182162740,3.80970021,176.33,176.3,0.65]
["bitfinex","SOLUSD",1762182162913,7.182375,176.35,176.3,0.65]
["bitfinex","SOLUSD",1762182163238,2.96582363,176.36,176.27,14.38278776]
["bitfinex","SOLUSD",1762182163239,7.182375,176.32,176.27,5.87293507]
["bitfinex","SOLUSD",1762182163450,7.182375,176.32,176.27,6.52293507]
["bitfinex","SOLUSD",1762182163831,7.182375,176.29,176.27,0.2]
["bitfinex","SOLUSD",1762182164137,7.182375,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182164748,10.9920378,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182164921,7.182375,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182165444,20.592,176.32,176.27,0.85]
["bitfinex","SOLUSD",1762182165747,7.182375,176.34,176.28,0.65]
["bitfinex","SOLUSD",1762182165928,3.80854855,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1762182166127,3.80854855,176.32,176.29,5.67247149]
["bitfinex","SOLUSD",1762182166314,7.872375,176.33,176.27,0.85]
["bitfinex","SOLUSD",1762182166514,7.182375,176.31,176.27,0.2]
["bitfinex","SOLUSD",1762182166727,3.80886375,176.3,176.27,5.87308108]
["bitfinex","SOLUSD",1762182166919,10.99123875,176.3,176.27,5.87304547]
["bitfinex","SOLUSD",1762182167135,7.32453657,176.32,176.27,6.52304547]
["bitfinex","SOLUSD",1762182167320,3.80870957,176.31,176.27,6.52304547]
["bitfinex","SOLUSD",1762182167642,3.80870957,176.31,176.28,0.65]
["bitfinex","SOLUSD",1762182167838,3.80849072,176.34,176.28,0.65]
["bitfinex","SOLUSD",1762182168046,3.80849072,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1762182168339,3.80849072,176.32,176.29,5.67247149]
["bitfinex","SOLUSD",1762182168543,3.80849072,176.31,176.29,5.67247149]
["bitfinex","SOLUSD",1762182168722,7.182375,176.33,176.29,5.67247149]
["bitfinex","SOLUSD",1762182168921,3.81116295,176.32,176.29,5.67247149]
["bitfinex","SOLUSD",1762182169117,3.81116295,176.31,176.28,6.32270724]
["bitfinex","SOLUSD",1762182169343,7.182375,176.29,176.27,0.2]
["bitfinex","SOLUSD",1762182169545,10.99353795,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182170047,11.82569952,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182170244,11.13569952,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182171946,11.82569952,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182174247,4.64332452,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182174437,85.75486553,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182174634,80.08207225,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182174841,107.56608774,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182175038,112.41283547,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182175244,97.04654673,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182175440,107.56608774,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182175845,42.28532452,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182176147,25.23532452,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182176355,29.93991068,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182176528,25.09316295,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182176866,40.69694549,176.28,176.27,0.2]
["bitfinex","SOLUSD",1762182177066,40.69694549,176.28,176.22,0.2]
["bitfinex","SOLUSD",1762182177067,30.38082769,176.23,176.22,0.2]
["bitfinex","SOLUSD",1762182177269,30.38082769,176.23,175.99,0.2]
["bitfinex","SOLUSD",1762182177270,59.78882769,176.19,175.99,0.2]
["bitfinex","SOLUSD",1762182177454,68.58889994,176.19,176.12,0.65]
["bitfinex","SOLUSD",1762182177647,68.58889994,176.19,176.02,23.55925073]
["bitfinex","SOLUSD",1762182177953,29.39207225,176.19,176.15,5.67693788]
["bitfinex","SOLUSD",1762182178161,29.39207225,176.19,176.14,0.65]
["bitfinex","SOLUSD",1762182178162,24.54532452,176.19,176.14,0.65]
["bitfinex","SOLUSD",1762182178367,8.80007225,176.19,176.14,0.65]
["bitfinex","SOLUSD",1762182178679,29.39207225,176.19,176.14,0.65]
["bitfinex","SOLUSD",1762182179060,39.50089994,176.19,176.11,0.85]
["bitfinex","SOLUSD",1762182179380,39.18089994,176.19,176.13,5.67760296]
["bitfinex","SOLUSD",1762182179542,39.18089994,176.19,176.12,6.32792461]
["bitfinex","SOLUSD",1762182179744,39.50089994,176.19,176.12,6.32792461]
["bitfinex","SOLUSD",1762182179941,24.54532452,176.19,176.15,0.65]
["bitfinex","SOLUSD",1762182180168,29.39207225,176.19,176.15,6.32696899]
["bitfinex","SOLUSD",1762182180344,29.39207225,176.19,176.15,0.65]
["bitfinex","SOLUSD",1762182180548,24.58459095,176.19,176.11,0.2]
["bitfinex","SOLUSD",1762182181271,18.90889994,176.19,176.11,0.2]
["bitfinex","SOLUSD",1762182181478,18.90889994,176.19,176.11,0.85]
["bitfinex","SOLUSD",1762182181971,18.90889994,176.19,176.11,6.5282687]
["bitfinex","SOLUSD",1762182182181,18.58889994,176.19,176.13,0.65]
["bitfinex","SOLUSD",1762182182344,3.81116295,176.19,176.15,0.71]
["bitfinex","SOLUSD",1762182182552,3.81116295,176.2,176.16,5.67663933]
["bitfinex","SOLUSD",1762182182775,3.81116295,176.19,176.16,5.67649527]
["bitfinex","SOLUSD",1762182183079,8.65791068,176.2,176.16,5.67649527]
["bitfinex","SOLUSD",1762182183270,25.43874773,176.19,176.15,0.71]
["bitfinex","SOLUSD",1762182183477,39.03873837,176.19,176.12,0.71]
["bitfinex","SOLUSD",1762182183659,39.50089994,176.19,176.12,0.71]
["bitfinex","SOLUSD",1762182183852,89.50089994,176.19,176.12,0.71]
["bitfinex","SOLUSD",1762182184378,145.17659095,176.19,176.11,0.2]
["bitfinex","SOLUSD",1762182184750,152.84420335,176.19,176.11,0.2]
["bitfinex","SOLUSD",1762182185287,20.73416157,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182185478,9.93098926,176.17,176.11,6.58826926]
["bitfinex","SOLUSD",1762182185656,4.9889093,176.16,176.11,6.58826926]
["bitfinex","SOLUSD",1762182185852,3.7918873,176.17,176.12,0.71]
["bitfinex","SOLUSD",1762182186068,4.84674773,176.2,176.12,0.71]
["bitfinex","SOLUSD",1762182186261,3.79113954,176.22,176.13,19.87168568]
["bitfinex","SOLUSD",1762182186467,4.84674773,176.23,176.13,19.87168568]
["bitfinex","SOLUSD",1762182186667,20.592,176.22,176.14,0.71]
["bitfinex","SOLUSD",1762182187061,4.84674773,176.22,176.14,0.71]
["bitfinex","SOLUSD",1762182187255,4.84674773,176.21,176.14,0.71]
["bitfinex","SOLUSD",1762182187461,4.84674773,176.2,176.14,0.71]
["bitfinex","SOLUSD",1762182187671,4.75869042,176.25,176.14,0.71]
["bitfinex","SOLUSD",1762182187877,29.22851024,176.24,176.14,0.71]
["bitfinex","SOLUSD",1762182188094,3.78976251,176.23,176.14,0.71]
["bitfinex","SOLUSD",1762182188290,3.78976251,176.23,176.15,19.86942945]
["bitfinex","SOLUSD",1762182188488,3.78976251,176.26,176.16,9.78882769]
["bitfinex","SOLUSD",1762182188693,4.84674773,176.27,176.16,10.49882769]
["bitfinex","SOLUSD",1762182188862,20.592,176.25,176.17,0.71]
["bitfinex","SOLUSD",1762182189364,4.84674773,176.25,176.17,0.71]
["bitfinex","SOLUSD",1762182189584,29.2286634,176.27,176.17,0.71]
["bitfinex","SOLUSD",1762182189788,4.84674773,176.24,176.17,0.71]
["bitfinex","SOLUSD",1762182189959,0.14216157,176.22,176.03,20.592]
["bitfinex","SOLUSD",1762182190155,4.84674773,176.2,176.15,0.71]
["bitfinex","SOLUSD",1762182190383,4.84674773,176.2,176.16,5.67665758]
["bitfinex","SOLUSD",1762182190577,20.592,176.21,176.16,5.67665758]
["bitfinex","SOLUSD",1762182190775,4.84674773,176.19,176.17,0.71]
["bitfinex","SOLUSD",1762182190978,20.592,176.22,176.17,0.71]
["bitfinex","SOLUSD",1762182191764,2.96811229,176.23,176.17,0.71]
["bitfinex","SOLUSD",1762182191980,7.81486002,176.23,176.17,0.71]
["bitfinex","SOLUSD",1762182192299,2.96811229,176.23,176.17,0.71]
["bitfinex","SOLUSD",1762182192586,6.760507,176.23,176.18,19.86604608]
["bitfinex","SOLUSD",1762182192787,0.14216157,176.26,176.18,19.86604608]
["bitfinex","SOLUSD",1762182192788,25.43874773,176.27,176.18,19.86604608]
["bitfinex","SOLUSD",1762182192996,3.79249395,176.26,176.19,0.71]
["bitfinex","SOLUSD",1762182193386,24.38449395,176.25,176.19,0.71]
["bitfinex","SOLUSD",1762182193684,2.96721809,176.28,176.2,9.78882769]
["bitfinex","SOLUSD",1762182193863,3.79199913,176.32,176.21,0.71]
["bitfinex","SOLUSD",1762182194061,8.63874686,176.31,176.21,0.71]
["bitfinex","SOLUSD",1762182194372,8.63874686,176.3,176.22,19.8615367]
["bitfinex","SOLUSD",1762182194577,3.79199913,176.3,176.22,19.8615367]
["bitfinex","SOLUSD",1762182194782,3.79199913,176.3,176.23,0.71]
["bitfinex","SOLUSD",1762182194977,2.96658693,176.31,176.23,0.71]
["bitfinex","SOLUSD",1762182195177,23.55858693,176.31,176.23,0.71]
["bitfinex","SOLUSD",1762182195767,2.96658693,176.31,176.23,0.71]
["bitfinex","SOLUSD",1762182196084,14.54751811,176.36,176.24,9.78882769]
["bitfinex","SOLUSD",1762182196085,3.79274814,176.34,176.24,9.78882769]
["bitfinex","SOLUSD",1762182196397,20.592,176.32,176.25,5.67375886]
["bitfinex","SOLUSD",1762182196694,3.79354538,176.31,176.25,6.38375886]
["bitfinex","SOLUSD",1762182196889,3.79354538,176.31,176.26,0.71]
["bitfinex","SOLUSD",1762182197688,8.64029311,176.31,176.26,0.71]
["bitfinex","SOLUSD",1762182198173,3.79354538,176.3,176.26,0.71]
["bitfinex","SOLUSD",1762182198370,3.79354538,176.29,176.26,0.71]
["bitfinex","SOLUSD",1762182198576,3.79354538,176.28,176.26,0.71]
["bitfinex","SOLUSD",1762182198782,3.79354538,176.27,176.26,6.38329493]
["bitfinex","SOLUSD",1762182199593,3.79354538,176.27,176.26,6.38343696]
["bitfinex","SOLUSD",1762182200366,3.79354538,176.27,176.26,0.71]
["bitfinex","SOLUSD",1762182200571,3.79354538,176.27,176.26,6.38343696]
["bitfinex","SOLUSD",1762182201174,3.79354538,176.27,176.26,0.71]
["bitfinex","SOLUSD",1762182202592,14.63360717,176.27,176.19,0.71]
["bitfinex","SOLUSD",1762182202800,14.63360717,176.27,176.08,1.99999999]
["bitfinex","SOLUSD",1762182202801,4.84674773,176.23,176.2,0.71]
["bitfinex","SOLUSD",1762182202969,3.79354538,176.22,176.2,0.71]
["bitfinex","SOLUSD",1762182203166,8.64029311,176.21,176.17,0.71]
["bitfinex","SOLUSD",1762182203369,8.64029311,176.2,176.12,5.67794685]
["bitfinex","SOLUSD",1762182203594,3.79354538,176.19,176.13,0.71]
["bitfinex","SOLUSD",1762182203795,4.84674773,176.2,176.13,0.71]
["bitfinex","SOLUSD",1762182203971,3.79995897,176.19,176.13,0.71]
["bitfinex","SOLUSD",1762182204176,4.84674773,176.2,176.13,0.71]
["bitfinex","SOLUSD",1762182204177,3.79995897,176.18,176.13,0.71]
["bitfinex","SOLUSD",1762182204488,3.79995897,176.17,176.13,0.71]
["bitfinex","SOLUSD",1762182204788,4.84674773,176.21,176.14,19.8705575]
["bitfinex","SOLUSD",1762182204989,25.48299442,176.22,176.14,19.8705575]
["bitfinex","SOLUSD",1762182204990,3.80093825,176.2,176.14,19.8705575]
["bitfinex","SOLUSD",1762182205192,3.80093825,176.19,176.15,0.71]
["bitfinex","SOLUSD",1762182205367,3.80093825,176.18,176.15,0.71]
["bitfinex","SOLUSD",1762182205571,9.59558058,176.22,176.15,0.71]
["bitfinex","SOLUSD",1762182205792,3.80123004,176.21,176.15,0.71]
["bitfinex","SOLUSD",1762182205993,9.78882769,176.26,176.15,21.302]
["bitfinex","SOLUSD",1762182205994,3.80123004,176.2,176.15,21.302]
["bitfinex","SOLUSD",1762182206177,4.74883285,176.26,176.18,20.592]
["bitfinex","SOLUSD",1762182206375,3.80057801,176.25,176.18,20.592]
["bitfinex","SOLUSD",1762182206592,4.74883285,176.27,176.18,20.592]
["bitfinex","SOLUSD",1762182206593,3.80057801,176.24,176.2,19.86379113]
["bitfinex","SOLUSD",1762182206771,3.80057801,176.23,176.2,19.86379113]
["bitfinex","SOLUSD",1762182206972,9.59558058,176.27,176.21,0.68]
["bitfinex","SOLUSD",1762182207199,3.80086805,176.26,176.21,0.68]
["bitfinex","SOLUSD",1762182207496,3.80086805,176.25,176.21,0.68]
["bitfinex","SOLUSD",1762182207685,4.74883285,176.27,176.21,0.68]
["bitfinex","SOLUSD",1762182207686,3.80086805,176.24,176.21,0.68]
["bitfinex","SOLUSD",1762182207876,3.80086805,176.24,176.19,5.67561818]
["bitfinex","SOLUSD",1762182207877,3.80086805,176.23,176.19,6.35561818]
["bitfinex","SOLUSD",1762182208073,4.84674773,176.26,176.19,6.35561818]
["bitfinex","SOLUSD",1762182208074,3.80086805,176.22,176.19,6.35561818]
["bitfinex","SOLUSD",1762182208302,3.80086805,176.21,176.19,6.35561818]
["bitfinex","SOLUSD",1762182208504,3.80306585,176.2,176.19,6.35561818]
["bitfinex","SOLUSD",1762182209080,3.80306585,176.2,176.15,0.68]
["bitfinex","SOLUSD",1762182209410,3.80306585,176.19,176.15,0.68]
["bitfinex","SOLUSD",1762182209594,3.80306585,176.18,176.15,0.68]
["bitfinex","SOLUSD",1762182209903,3.80306585,176.17,176.15,0.68]
["bitfinex","SOLUSD",1762182210105,0.14216157,176.21,176.15,0.68]
["bitfinex","SOLUSD",1762182210313,3.80367582,176.2,176.15,0.68]
["bitfinex","SOLUSD",1762182210480,3.80367582,176.19,176.15,0.68]
["bitfinex","SOLUSD",1762182210805,3.80367582,176.18,176.16,5.67665758]
["bitfinex","SOLUSD",1762182211019,0.14216157,176.22,176.16,0.68]
["bitfinex","SOLUSD",1762182211185,4.84674773,176.17,176.11,0.2]
["bitfinex","SOLUSD",1762182211383,25.43874773,176.13,176.11,0.2]
["bitfinex","SOLUSD",1762182211575,8.6516964,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182211781,8.79385797,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182212417,18.90268566,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182212701,18.48477078,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182212882,23.65151851,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182213295,23.33151851,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182213504,13.54269082,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182213703,8.6516964,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182214003,3.80494867,176.12,176.11,0.9]
["bitfinex","SOLUSD",1762182214307,3.80494867,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182214696,8.6516964,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182214904,24.26063251,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182215092,24.48271763,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182215709,74.58063251,176.12,176.11,0.2]
["bitfinex","SOLUSD",1762182215888,0.14216157,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762182216097,4.26711024,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762182216287,73.65304695,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762182216490,68.90268566,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762182216685,74.58095492,176.11,176.1,0.2]
["bitfinex","SOLUSD",1762182216911,20.592,176.06,176.0,0.2]
["bitfinex","SOLUSD",1762182217093,4.84674773,176.04,176.0,0.2]
["bitfinex","SOLUSD",1762182217290,8.6516964,176.03,176.0,0.2]
["bitfinex","SOLUSD",1762182217487,4.84674773,176.03,176.0,0.2]
["bitfinex","SOLUSD",1762182217905,4.84674773,176.03,176.0,0.9]
["bitfinex","SOLUSD",1762182218707,3.79234516,176.02,176.0,0.9]
["bitfinex","SOLUSD",1762182218906,20.592,176.06,176.01,0.7]
["bitfinex","SOLUSD",1762182219092,13.99680416,176.1,176.01,0.7]
["bitfinex","SOLUSD",1762182219093,4.74689382,176.1,176.01,0.7]
["bitfinex","SOLUSD",1762182219294,4.84674773,176.08,176.01,0.7]
["bitfinex","SOLUSD",1762182219503,3.79260781,176.07,176.01,0.7]
["bitfinex","SOLUSD",1762182219706,3.79260781,176.06,176.01,0.7]
["bitfinex","SOLUSD",1762182219901,3.79260781,176.05,176.01,0.7]
["bitfinex","SOLUSD",1762182220106,20.592,176.08,176.01,0.7]
["bitfinex","SOLUSD",1762182220296,3.79151776,176.07,176.01,0.7]
["bitfinex","SOLUSD",1762182220501,4.84674773,176.1,176.01,0.7]
["bitfinex","SOLUSD",1762182220810,3.79158874,176.09,176.02,19.88410407]
["bitfinex","SOLUSD",1762182221010,3.79158874,176.08,176.02,19.88410407]
["bitfinex","SOLUSD",1762182221315,20.592,176.1,176.03,0.7]
["bitfinex","SOLUSD",1762182221490,3.79136395,176.09,176.03,0.7]
["bitfinex","SOLUSD",1762182221694,3.79130747,176.08,176.03,0.7]
["bitfinex","SOLUSD",1762182221897,20.592,176.1,176.03,0.7]
["bitfinex","SOLUSD",1762182222196,20.592,176.13,176.03,0.7]
["bitfinex","SOLUSD",1762182222401,3.79108601,176.12,176.03,0.7]
["bitfinex","SOLUSD",1762182222596,3.79108601,176.11,176.03,0.7]
["bitfinex","SOLUSD",1762182222811,3.79108601,176.1,176.04,19.88184503]
["bitfinex","SOLUSD",1762182223018,20.592,176.14,176.04,19.88184503]
["bitfinex","SOLUSD",1762182223225,3.79150978,176.13,176.05,0.7]
["bitfinex","SOLUSD",1762182223515,3.79150978,176.12,176.05,0.7]
["bitfinex","SOLUSD",1762182223706,3.79150978,176.11,176.05,0.7]
["bitfinex","SOLUSD",1762182224012,25.33889382,176.15,176.05,0.7]
["bitfinex","SOLUSD",1762182224211,3.79111145,176.14,176.05,0.7]
["bitfinex","SOLUSD",1762182224515,3.79111145,176.13,176.05,0.7]
["bitfinex","SOLUSD",1762182224715,3.79111145,176.12,176.05,0.7]
["bitfinex","SOLUSD",1762182225022,3.79111145,176.11,176.06,19.87958649]
["bitfinex","SOLUSD",1762182225222,20.592,176.14,176.07,0.7]
["bitfinex","SOLUSD",1762182225523,3.79084958,176.13,176.07,0.7]
["bitfinex","SOLUSD",1762182225723,3.79084958,176.12,176.07,0.7]
["bitfinex","SOLUSD",1762182225892,20.592,176.14,176.07,0.7]
["bitfinex","SOLUSD",1762182226098,3.79114016,176.13,176.07,0.7]
["bitfinex","SOLUSD",1762182226317,3.79114016,176.12,176.07,0.7]
["bitfinex","SOLUSD",1762182226494,0.14216157,176.14,176.07,0.7]
["bitfinex","SOLUSD",1762182226695,3.79103951,176.13,176.07,0.7]
["bitfinex","SOLUSD",1762182226896,3.79103951,176.12,176.08,19.87732848]
["bitfinex","SOLUSD",1762182227214,0.14216157,176.14,176.08,19.87732848]
["bitfinex","SOLUSD",1762182227418,3.79037232,176.13,176.08,19.87732848]
["bitfinex","SOLUSD",1762182227616,0.14216157,176.14,176.08,20.57732848]
["bitfinex","SOLUSD",1762182227808,3.79061612,176.13,176.08,20.57732848]
["bitfinex","SOLUSD",1762182228117,0.14216157,176.14,176.08,20.57732848]
["bitfinex","SOLUSD",1762182228324,0.14216157,176.14,176.08,6.37923671]
["bitfinex","SOLUSD",1762182228503,3.79059887,176.13,176.08,6.37923671]
["bitfinex","SOLUSD",1762182229013,2.96937376,176.15,176.09,0.7]
["bitfinex","SOLUSD",1762182229213,3.79012965,176.16,176.09,0.7]
["bitfinex","SOLUSD",1762182229397,3.79012965,176.15,176.09,0.7]
["bitfinex","SOLUSD",1762182229717,0.32,176.16,176.05,30.38082769]
["bitfinex","SOLUSD",1762182229923,20.592,176.09,176.05,0.7]
["bitfinex","SOLUSD",1762182230093,0.14216157,176.11,176.05,0.7]
["bitfinex","SOLUSD",1762182230410,9.78882769,176.12,176.05,0.7]
["bitfinex","SOLUSD",1762182230411,3.79005958,176.1,176.05,0.7]
["bitfinex","SOLUSD",1762182230607,3.79005958,176.11,176.05,0.7]
["bitfinex","SOLUSD",1762182230815,20.592,176.12,176.06,5.67988185]
["bitfinex","SOLUSD",1762182231031,20.592,176.12,176.06,0.7]
["bitfinex","SOLUSD",1762182231401,3.79051634,176.11,176.06,0.7]
["bitfinex","SOLUSD",1762182232513,3.78934429,176.13,176.06,0.7]
["bitfinex","SOLUSD",1762182232700,3.7893329,176.13,176.06,0.7]
["bitfinex","SOLUSD",1762182232901,20.592,176.14,176.07,19.87845742]
["bitfinex","SOLUSD",1762182233101,20.592,176.15,176.07,19.87845742]
["bitfinex","SOLUSD",1762182233308,3.78906726,176.14,176.08,0.7]
["bitfinex","SOLUSD",1762182233804,3.78906726,176.15,176.08,0.7]
["bitfinex","SOLUSD",1762182235025,3.78906726,176.15,176.09,5.67891419]
["bitfinex","SOLUSD",1762182235616,3.78906726,176.16,176.09,6.37891419]
["bitfinex","SOLUSD",1762182235797,3.78906726,176.15,176.1,0.7]
["bitfinex","SOLUSD",1762182235999,3.78906726,176.16,176.1,0.7]
["bitfinex","SOLUSD",1762182236206,3.78906726,176.15,176.1,0.7]
["bitfinex","SOLUSD",1762182236419,7.33804903,176.17,176.1,0.7]
["bitfinex","SOLUSD",1762182236420,3.78906726,176.16,176.1,0.7]
["bitfinex","SOLUSD",1762182236624,3.78906726,176.15,176.1,0.7]
["bitfinex","SOLUSD",1762182236816,3.78906726,176.16,176.1,0.7]
["bitfinex","SOLUSD",1762182237124,3.78906726,176.17,176.11,5.67826926]
["bitfinex","SOLUSD",1762182237327,3.78906726,176.17,176.09,20.592]
["bitfinex","SOLUSD",1762182237328,0.32,176.16,175.98,1.99999999]
["bitfinex","SOLUSD",1762182237497,9.93098926,176.12,176.01,0.7]
["bitfinex","SOLUSD",1762182237698,20.592,176.11,176.01,0.7]
["bitfinex","SOLUSD",1762182237918,20.592,176.11,176.02,9.78882769]
["bitfinex","SOLUSD",1762182238121,20.592,176.13,176.02,9.78882769]
["bitfinex","SOLUSD",1762182238420,2.96961508,176.15,176.05,20.592]
["bitfinex","SOLUSD",1762182238622,3.78962148,176.14,176.05,20.592]
["bitfinex","SOLUSD",1762182238799,3.78962148,176.14,176.06,0.7]
["bitfinex","SOLUSD",1762182239000,3.78962148,176.14,176.06,6.37979233]
["bitfinex","SOLUSD",1762182239523,3.78962148,176.13,176.07,0.7]
["bitfinex","SOLUSD",1762182239720,3.78962148,176.14,176.07,0.7]
["bitfinex","SOLUSD",1762182239922,3.78962148,176.13,176.07,0.7]
["bitfinex","SOLUSD",1762182240227,3.78962148,176.14,176.07,0.7]
["bitfinex","SOLUSD",1762182240428,27.78788746,176.12,176.04,0.7]
["bitfinex","SOLUSD",1762182240610,7.19588746,176.1,176.04,0.7]
["bitfinex","SOLUSD",1762182240923,7.19588746,176.1,176.01,19.88523378]
["bitfinex","SOLUSD",1762182240924,7.19588746,176.08,176.01,6.38149536]
["bitfinex","SOLUSD",1762182241131,7.19588746,176.08,176.02,0.7]
["bitfinex","SOLUSD",1762182241435,3.79335351,176.09,176.02,0.7]
["bitfinex","SOLUSD",1762182241616,20.592,176.1,176.02,0.7]
["bitfinex","SOLUSD",1762182242022,0.14216157,176.12,176.02,0.7]
["bitfinex","SOLUSD",1762182242327,3.79229828,176.11,176.02,0.7]
["bitfinex","SOLUSD",1762182242649,3.79229828,176.11,176.04,20.592]
["bitfinex","SOLUSD",1762182242650,7.19588746,176.11,176.04,20.592]
["bitfinex","SOLUSD",1762182242935,3.7944778,176.1,176.04,20.592]
["bitfinex","SOLUSD",1762182243137,7.51588746,176.13,176.05,6.39020448]
["bitfinex","SOLUSD",1762182243328,3.79335854,176.12,176.05,20.59071569]
["bitfinex","SOLUSD",1762182243513,10.989246,176.11,176.05,6.39020448]
["bitfinex","SOLUSD",1762182243827,10.989246,176.11,176.03,5.68084985]
["bitfinex","SOLUSD",1762182243828,7.19588746,176.08,176.03,5.68084985]
["bitfinex","SOLUSD",1762182244007,7.19588746,176.08,176.01,0.71]
["bitfinex","SOLUSD",1762182244008,7.19588746,176.06,176.0,0.2]
["bitfinex","SOLUSD",1762182244213,27.78788746,176.05,176.0,0.2]
["bitfinex","SOLUSD",1762182244411,7.19588746,176.04,176.0,0.2]
["bitfinex","SOLUSD",1762182244616,27.78788746,176.05,176.0,0.91]
["bitfinex","SOLUSD",1762182245027,27.78788746,176.05,176.01,6.39136678]
["bitfinex","SOLUSD",1762182245334,3.79427404,176.04,176.0,6.59173537]
["bitfinex","SOLUSD",1762182245538,20.592,176.08,176.01,0.71]
["bitfinex","SOLUSD",1762182245742,3.79652687,176.07,176.01,0.71]
["bitfinex","SOLUSD",1762182245944,3.79652687,176.06,176.01,0.71]
["bitfinex","SOLUSD",1762182246239,7.51588746,176.11,176.01,0.71]
["bitfinex","SOLUSD",1762182246540,7.19588746,176.09,176.01,0.71]
["bitfinex","SOLUSD",1762182246745,20.592,176.06,176.0,0.2]
["bitfinex","SOLUSD",1762182246916,13.58645039,176.05,176.0,0.2]
["bitfinex","SOLUSD",1762182247248,3.7976227,176.04,176.0,5.88175265]
["bitfinex","SOLUSD",1762182247448,3.7976227,176.03,176.0,5.88175265]
["bitfinex","SOLUSD",1762182247748,3.7976227,176.02,176.0,6.59175265]
["bitfinex","SOLUSD",1762182247955,20.592,176.06,176.0,20.7962981]
["bitfinex","SOLUSD",1762182248118,3.79958768,176.05,176.0,20.0862981]
["bitfinex","SOLUSD",1762182248315,7.19588746,176.09,176.01,0.71]
["bitfinex","SOLUSD",1762182248516,3.80041787,176.08,176.01,0.71]
["bitfinex","SOLUSD",1762182248718,3.80041787,176.07,176.01,0.71]
["bitfinex","SOLUSD",1762182248919,25.33889382,176.11,176.01,0.71]
["bitfinex","SOLUSD",1762182249126,3.79933641,176.1,176.02,19.88410407]
["bitfinex","SOLUSD",1762182249415,3.79933641,176.09,176.03,0.71]
["bitfinex","SOLUSD",1762182249620,3.79933641,176.08,176.03,0.71]
["bitfinex","SOLUSD",1762182249837,4.74689382,176.13,176.03,0.71]
["bitfinex","SOLUSD",1762182250138,15.74378831,176.12,176.03,0.71]
["bitfinex","SOLUSD",1762182250352,39.07089011,176.11,176.03,0.71]
["bitfinex","SOLUSD",1762182250546,3.80100703,176.1,176.03,0.71]
["bitfinex","SOLUSD",1762182250718,3.80100703,176.09,176.02,5.68117259]
["bitfinex","SOLUSD",1762182250919,3.80100703,176.08,176.02,6.39117259]
["bitfinex","SOLUSD",1762182251152,4.74689382,176.09,176.0,14.40452822]
["bitfinex","SOLUSD",1762182251153,3.80100703,176.07,176.03,0.71]
["bitfinex","SOLUSD",1762182251361,3.80100703,176.06,176.03,0.71]
["bitfinex","SOLUSD",1762182251520,3.80100703,176.05,176.03,0.71]
["bitfinex","SOLUSD",1762182251721,3.80100703,176.04,176.01,6.39149536]
["bitfinex","SOLUSD",1762182251944,4.74689382,176.08,176.02,0.71]
["bitfinex","SOLUSD",1762182252255,3.8033843,176.07,176.02,0.71]
["bitfinex","SOLUSD",1762182252426,3.8033843,176.06,176.02,0.71]
["bitfinex","SOLUSD",1762182252626,3.8033843,176.05,176.02,0.71]
["bitfinex","SOLUSD",1762182252856,3.8033843,176.04,176.02,0.71]
["bitfinex","SOLUSD",1762182253042,4.74689382,176.08,176.02,0.71]
["bitfinex","SOLUSD",1762182253237,4.74689382,176.08,176.02,5.68108117]
["bitfinex","SOLUSD",1762182253238,11.00195671,176.07,176.02,5.68108117]
["bitfinex","SOLUSD",1762182253546,7.19588746,176.05,176.01,5.68144141]
["bitfinex","SOLUSD",1762182253744,7.19588746,176.05,176.0,0.2]
["bitfinex","SOLUSD",1762182253745,3.80606925,176.04,176.0,5.88177643]
["bitfinex","SOLUSD",1762182253947,3.80606925,176.03,176.0,0.91]
["bitfinex","SOLUSD",1762182254145,3.80606925,176.02,176.0,0.2]
["bitfinex","SOLUSD",1762182254346,3.80606925,176.01,176.0,0.91]
["bitfinex","SOLUSD",1762182254736,3.80606925,176.01,176.0,5.88181818]
["bitfinex","SOLUSD",1762182254951,3.80606925,176.01,176.0,6.59181818]
["bitfinex","SOLUSD",1762182255254,3.80606925,176.01,176.0,0.91]
["bitfinex","SOLUSD",1762182255553,3.80606925,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762182255951,3.80606925,176.01,176.0,0.91]
["bitfinex","SOLUSD",1762182256354,3.80606925,176.01,176.0,6.59181818]
["bitfinex","SOLUSD",1762182256856,3.80606925,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762182257232,14.55445843,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762182257432,26.93444133,176.01,176.0,0.2]
["bitfinex","SOLUSD",1762182257632,9.93098926,176.0,175.99,0.2]
["bitfinex","SOLUSD",1762182257937,21.25294597,176.0,175.99,0.2]
["bitfinex","SOLUSD",1762182258140,21.25294597,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182258435,7.19588746,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182258657,3.80606925,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182259861,3.80606925,175.98,175.97,5.88278683]
["bitfinex","SOLUSD",1762182260040,3.80606925,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182261651,11.00195671,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182262366,11.32195671,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182262538,11.00195671,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182262970,3.80606925,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182263265,57.9876124,176.04,175.97,0.2]
["bitfinex","SOLUSD",1762182263266,3.80606925,175.99,175.97,6.59278683]
["bitfinex","SOLUSD",1762182263473,6.32919176,176.06,175.97,6.59278683]
["bitfinex","SOLUSD",1762182263474,10.99600561,176.03,175.97,6.59278683]
["bitfinex","SOLUSD",1762182263780,3.80011815,176.02,175.97,6.59278683]
["bitfinex","SOLUSD",1762182264066,10.99600561,176.01,175.97,0.2]
["bitfinex","SOLUSD",1762182264268,3.80011815,176.0,175.97,5.88271863]
["bitfinex","SOLUSD",1762182264473,3.80011815,176.01,175.98,0.71]
["bitfinex","SOLUSD",1762182264649,20.592,176.03,175.98,0.71]
["bitfinex","SOLUSD",1762182264842,3.79846984,176.02,175.97,5.88271863]
["bitfinex","SOLUSD",1762182265044,7.19588746,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182265853,3.79637051,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182266342,7.19588746,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182266541,0.14216157,176.02,175.97,0.2]
["bitfinex","SOLUSD",1762182266542,10.99136875,176.01,175.97,0.2]
["bitfinex","SOLUSD",1762182266761,10.99136875,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182266968,6.14344112,176.02,175.97,0.2]
["bitfinex","SOLUSD",1762182266969,9.93098926,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182267170,21.24233852,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182267866,13.72645106,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182268065,20.92233852,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182268270,21.24233852,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182268470,23.89456963,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182268671,24.21456963,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182268880,13.96358037,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182269061,2.97223111,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182269749,41.01110783,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182270062,40.69110783,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182270379,23.56423111,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182270870,63.34851915,176.03,175.97,6.56278683]
["bitfinex","SOLUSD",1762182270871,9.78882769,176.03,175.97,6.56278683]
["bitfinex","SOLUSD",1762182271050,20.592,176.01,175.97,6.56278683]
["bitfinex","SOLUSD",1762182271245,2.97146008,176.02,175.97,6.56278683]
["bitfinex","SOLUSD",1762182271456,6.76430719,176.02,175.97,6.56278683]
["bitfinex","SOLUSD",1762182271765,6.76430719,176.02,175.97,5.88278683]
["bitfinex","SOLUSD",1762182271964,6.76430719,176.02,175.98,0.68]
["bitfinex","SOLUSD",1762182272171,20.592,176.0,175.98,0.68]
["bitfinex","SOLUSD",1762182272374,9.78882769,176.05,175.98,0.68]
["bitfinex","SOLUSD",1762182272555,3.79264112,176.06,175.98,0.68]
["bitfinex","SOLUSD",1762182272755,3.79284803,176.09,175.98,0.68]
["bitfinex","SOLUSD",1762182272960,11.30873549,176.12,175.98,0.68]
["bitfinex","SOLUSD",1762182273152,9.78882769,176.07,175.98,0.68]
["bitfinex","SOLUSD",1762182273354,7.19588746,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1762182273585,7.19588746,176.06,175.99,6.34214103]
["bitfinex","SOLUSD",1762182273586,7.19588746,176.04,175.99,6.34214103]
["bitfinex","SOLUSD",1762182274371,7.19588746,176.04,176.0,0.66]
["bitfinex","SOLUSD",1762182274372,9.93098926,176.04,176.0,0.66]
["bitfinex","SOLUSD",1762182274750,20.592,176.04,176.0,0.66]
["bitfinex","SOLUSD",1762182275460,27.78788746,176.04,175.97,0.2]
["bitfinex","SOLUSD",1762182275671,3.7950745,176.03,175.97,6.54265332]
["bitfinex","SOLUSD",1762182275977,20.592,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182276186,7.19588746,176.03,175.97,5.8827458]
["bitfinex","SOLUSD",1762182276476,7.19588746,176.02,175.97,0.2]
["bitfinex","SOLUSD",1762182276678,7.19588746,176.02,175.97,5.88274278]
["bitfinex","SOLUSD",1762182276855,17.12687672,176.03,175.97,6.54274278]
["bitfinex","SOLUSD",1762182277054,9.93098926,176.03,175.97,20.74970987]
["bitfinex","SOLUSD",1762182277254,20.592,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182277458,20.592,176.03,175.98,0.66]
["bitfinex","SOLUSD",1762182277684,20.592,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1762182278064,20.592,176.03,176.0,0.66]
["bitfinex","SOLUSD",1762182278657,32.0,176.09,176.0,0.66]
["bitfinex","SOLUSD",1762182278858,3.79562185,176.08,176.0,0.66]
["bitfinex","SOLUSD",1762182279280,20.592,176.06,176.0,0.66]
["bitfinex","SOLUSD",1762182279782,20.592,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762182280168,20.592,176.06,176.02,0.66]
["bitfinex","SOLUSD",1762182280367,20.592,176.07,176.02,0.66]
["bitfinex","SOLUSD",1762182280566,24.39018234,176.06,176.02,0.66]
["bitfinex","SOLUSD",1762182280886,3.79794002,176.05,176.02,0.66]
["bitfinex","SOLUSD",1762182281261,20.592,176.06,176.02,0.66]
["bitfinex","SOLUSD",1762182281766,20.592,176.06,176.03,5.68084985]
["bitfinex","SOLUSD",1762182282390,3.8019341,176.05,176.03,0.66]
["bitfinex","SOLUSD",1762182282565,4.74552574,176.1,176.04,0.66]
["bitfinex","SOLUSD",1762182282900,20.592,176.07,176.04,0.66]
["bitfinex","SOLUSD",1762182283093,3.80208469,176.06,176.04,0.66]
["bitfinex","SOLUSD",1762182283395,3.80256092,176.05,176.0,0.66]
["bitfinex","SOLUSD",1762182283585,3.80256092,176.04,176.0,0.66]
["bitfinex","SOLUSD",1762182283790,3.80216984,176.03,176.01,5.68149536]
["bitfinex","SOLUSD",1762182284095,9.93098926,176.06,176.0,6.34175704]
["bitfinex","SOLUSD",1762182284389,3.80222703,176.05,176.0,6.34175704]
["bitfinex","SOLUSD",1762182284563,3.80222703,176.04,176.0,6.34175704]
["bitfinex","SOLUSD",1762182284761,3.80222703,176.03,176.0,6.34175704]
["bitfinex","SOLUSD",1762182284994,9.93098926,176.06,176.0,6.34175704]
["bitfinex","SOLUSD",1762182285284,3.8036027,176.05,176.0,6.34175704]
["bitfinex","SOLUSD",1762182285494,3.8036027,176.04,176.0,6.34175704]
["bitfinex","SOLUSD",1762182285790,3.8036027,176.03,176.0,6.34175704]
["bitfinex","SOLUSD",1762182285968,3.8036027,176.02,176.0,6.34175704]
["bitfinex","SOLUSD",1762182286282,17.12687672,176.06,176.0,6.34175704]
["bitfinex","SOLUSD",1762182286487,9.93098926,176.04,176.0,0.66]
["bitfinex","SOLUSD",1762182286668,3.80454059,176.03,176.0,5.68179421]
["bitfinex","SOLUSD",1762182286983,3.80454059,176.02,176.0,5.68179421]
["bitfinex","SOLUSD",1762182287293,3.80429705,176.01,175.97,5.88264305]
["bitfinex","SOLUSD",1762182287483,20.912,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182287484,3.80429705,176.0,175.98,0.66]
["bitfinex","SOLUSD",1762182287692,3.80534663,176.03,175.98,0.66]
["bitfinex","SOLUSD",1762182287864,9.78882769,176.07,175.98,0.66]
["bitfinex","SOLUSD",1762182288185,3.80579082,176.06,175.98,0.66]
["bitfinex","SOLUSD",1762182288394,3.80579082,176.05,175.98,0.66]
["bitfinex","SOLUSD",1762182288567,30.38082769,176.07,175.98,0.66]
["bitfinex","SOLUSD",1762182288568,30.70082769,176.07,175.98,0.66]
["bitfinex","SOLUSD",1762182288769,3.80704465,176.06,175.98,0.66]
["bitfinex","SOLUSD",1762182288970,3.80704465,176.05,175.98,0.66]
["bitfinex","SOLUSD",1762182289269,3.80704465,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182289465,3.80704465,176.03,175.99,19.8874936]
["bitfinex","SOLUSD",1762182289790,30.38082769,176.07,175.99,19.8874936]
["bitfinex","SOLUSD",1762182289991,3.80740376,176.06,176.0,0.66]
["bitfinex","SOLUSD",1762182290173,3.80740376,176.05,176.0,0.66]
["bitfinex","SOLUSD",1762182290486,3.80740376,176.04,176.0,0.66]
["bitfinex","SOLUSD",1762182290688,3.80740376,176.03,176.0,0.66]
["bitfinex","SOLUSD",1762182290991,3.80790092,176.06,176.0,0.66]
["bitfinex","SOLUSD",1762182291179,3.80790092,176.05,176.0,0.66]
["bitfinex","SOLUSD",1762182291494,3.80790092,176.04,176.01,19.88523378]
["bitfinex","SOLUSD",1762182291787,20.592,176.07,176.01,19.88523378]
["bitfinex","SOLUSD",1762182291991,3.80865985,176.06,176.02,0.66]
["bitfinex","SOLUSD",1762182292187,3.80865985,176.05,176.02,0.66]
["bitfinex","SOLUSD",1762182292365,20.592,176.07,176.02,0.66]
["bitfinex","SOLUSD",1762182292693,3.80855302,176.06,176.02,0.66]
["bitfinex","SOLUSD",1762182292999,9.93098926,176.09,176.02,0.66]
["bitfinex","SOLUSD",1762182293288,3.8086445,176.08,176.02,0.66]
["bitfinex","SOLUSD",1762182293582,3.8086445,176.07,176.03,5.68084985]
["bitfinex","SOLUSD",1762182293789,3.8086445,176.06,176.02,6.34110015]
["bitfinex","SOLUSD",1762182294001,3.8086445,176.05,175.99,0.66]
["bitfinex","SOLUSD",1762182294177,3.8086445,176.04,175.98,20.5486237]
["bitfinex","SOLUSD",1762182294387,3.8086445,176.03,175.98,20.5486237]
["bitfinex","SOLUSD",1762182294572,3.8086445,176.02,175.99,0.66]
["bitfinex","SOLUSD",1762182294890,4.99932865,176.04,175.97,6.54277891]
["bitfinex","SOLUSD",1762182295190,3.80901275,176.03,175.97,6.54277891]
["bitfinex","SOLUSD",1762182295394,4.99932865,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182295395,3.80901275,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762182295705,3.80901275,176.01,175.98,6.3423835]
["bitfinex","SOLUSD",1762182296001,3.80901275,176.0,175.98,6.3423835]
["bitfinex","SOLUSD",1762182296193,20.592,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762182296499,3.81080233,176.01,175.98,6.342393]
["bitfinex","SOLUSD",1762182296703,3.81080233,176.0,175.98,6.342393]
["bitfinex","SOLUSD",1762182296872,20.592,176.02,175.98,6.342393]
["bitfinex","SOLUSD",1762182297088,3.81079811,176.01,175.99,0.66]
["bitfinex","SOLUSD",1762182297284,3.81079811,176.0,175.99,0.66]
["bitfinex","SOLUSD",1762182297511,3.81079811,176.0,175.99,6.34214103]
["bitfinex","SOLUSD",1762182297812,0.14216157,176.04,175.99,6.34214103]
["bitfinex","SOLUSD",1762182298015,3.8118712,176.03,176.0,0.66]
["bitfinex","SOLUSD",1762182298203,3.8118712,176.02,176.0,0.66]
["bitfinex","SOLUSD",1762182298377,3.8118712,176.01,176.0,0.66]
["bitfinex","SOLUSD",1762182299804,3.8118712,176.01,176.0,6.34181818]
["bitfinex","SOLUSD",1762182300012,20.592,176.06,176.0,6.34181818]
["bitfinex","SOLUSD",1762182300214,3.81335131,176.05,176.01,0.66]
["bitfinex","SOLUSD",1762182300388,3.81335131,176.04,176.01,0.66]
["bitfinex","SOLUSD",1762182300583,3.81335131,176.03,175.98,14.86615979]
["bitfinex","SOLUSD",1762182300893,3.81335131,176.02,175.99,0.66]
["bitfinex","SOLUSD",1762182301099,3.81335131,176.01,175.99,0.66]
["bitfinex","SOLUSD",1762182301297,25.35080582,176.06,175.99,0.66]
["bitfinex","SOLUSD",1762182301504,3.81282056,176.05,175.99,0.66]
["bitfinex","SOLUSD",1762182301707,3.81282056,176.04,176.0,19.88636363]
["bitfinex","SOLUSD",1762182301909,3.81282056,176.03,176.0,19.88636363]
["bitfinex","SOLUSD",1762182302093,20.592,176.06,176.01,0.66]
["bitfinex","SOLUSD",1762182302295,3.81059834,176.05,176.01,0.66]
["bitfinex","SOLUSD",1762182302618,20.592,176.06,176.01,0.66]
["bitfinex","SOLUSD",1762182302619,3.81059834,176.04,176.01,0.66]
["bitfinex","SOLUSD",1762182302921,3.81059834,176.03,176.01,0.66]
["bitfinex","SOLUSD",1762182303103,67.28179508,176.09,176.01,0.66]
["bitfinex","SOLUSD",1762182303412,20.592,176.05,176.0,0.66]
["bitfinex","SOLUSD",1762182303724,3.80996029,176.04,176.0,0.66]
["bitfinex","SOLUSD",1762182304012,3.80996029,176.04,175.97,5.88275056]
["bitfinex","SOLUSD",1762182304013,3.80996029,176.03,175.97,5.88275056]
["bitfinex","SOLUSD",1762182304316,3.80996029,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762182304490,3.80996029,176.01,175.98,0.66]
["bitfinex","SOLUSD",1762182304696,3.80996029,176.0,175.98,0.66]
["bitfinex","SOLUSD",1762182304897,9.6159729,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182305220,3.81078764,176.03,175.98,0.66]
["bitfinex","SOLUSD",1762182305399,3.81078764,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762182305596,3.81078764,176.01,175.98,0.66]
["bitfinex","SOLUSD",1762182305788,3.81078764,176.0,175.99,5.68214103]
["bitfinex","SOLUSD",1762182305994,3.81078764,176.0,175.98,6.34238352]
["bitfinex","SOLUSD",1762182306208,15.29653389,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182306511,25.44916708,176.01,175.97,0.2]
["bitfinex","SOLUSD",1762182306721,3.8112811,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182307011,25.44916708,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182307203,24.4032811,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182307905,3.8112811,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182308109,3.8112811,175.98,175.97,0.86]
["bitfinex","SOLUSD",1762182308309,3.8112811,175.98,175.97,6.54278683]
["bitfinex","SOLUSD",1762182308602,3.80708677,175.98,175.97,6.54278683]
["bitfinex","SOLUSD",1762182308803,3.80708677,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182309197,3.80708677,175.98,175.97,6.54278683]
["bitfinex","SOLUSD",1762182310192,20.592,176.02,175.97,20.74975392]
["bitfinex","SOLUSD",1762182310397,3.80713857,176.01,175.98,0.66]
["bitfinex","SOLUSD",1762182310595,3.80713857,176.0,175.98,0.66]
["bitfinex","SOLUSD",1762182310811,3.80713857,175.99,175.98,0.66]
["bitfinex","SOLUSD",1762182311013,3.80713857,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182311206,3.80713857,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182311413,3.80713857,175.98,175.97,0.86]
["bitfinex","SOLUSD",1762182311721,3.80713857,175.98,175.97,6.54278683]
["bitfinex","SOLUSD",1762182312017,3.80713857,175.98,175.97,0.86]
["bitfinex","SOLUSD",1762182312722,3.80713857,175.98,175.97,6.54278683]
["bitfinex","SOLUSD",1762182312895,3.8091321,176.01,175.97,6.54278683]
["bitfinex","SOLUSD",1762182313088,20.592,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762182313293,3.80913139,176.01,175.98,0.66]
["bitfinex","SOLUSD",1762182313509,20.592,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762182313823,3.81017498,176.01,175.98,0.66]
["bitfinex","SOLUSD",1762182314017,3.81017498,176.0,175.98,0.66]
["bitfinex","SOLUSD",1762182314321,20.592,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762182314322,3.81203755,175.99,175.98,0.66]
["bitfinex","SOLUSD",1762182314504,3.81203755,175.99,175.98,6.34246391]
["bitfinex","SOLUSD",1762182314705,20.592,176.02,175.98,6.34246391]
["bitfinex","SOLUSD",1762182314916,3.81202072,176.01,175.98,5.68246391]
["bitfinex","SOLUSD",1762182315106,3.81202072,176.0,175.98,0.66]
["bitfinex","SOLUSD",1762182315302,3.81202072,175.99,175.97,5.88268786]
["bitfinex","SOLUSD",1762182315517,20.592,176.02,175.97,5.88268786]
["bitfinex","SOLUSD",1762182315735,3.81378129,176.01,175.97,5.88268786]
["bitfinex","SOLUSD",1762182315903,3.81378129,176.0,175.98,0.66]
["bitfinex","SOLUSD",1762182316222,20.592,176.02,175.98,5.68246391]
["bitfinex","SOLUSD",1762182316223,3.81378129,175.99,175.98,5.68246391]
["bitfinex","SOLUSD",1762182316410,3.81378129,175.99,175.97,0.86]
["bitfinex","SOLUSD",1762182316606,3.81378129,175.98,175.97,6.5426207]
["bitfinex","SOLUSD",1762182316922,3.81378129,175.98,175.97,5.8826207]
["bitfinex","SOLUSD",1762182317312,3.81378129,175.98,175.97,6.5426207]
["bitfinex","SOLUSD",1762182317942,3.81378129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182318244,3.81378129,175.98,175.97,6.54278683]
["bitfinex","SOLUSD",1762182319127,3.81378129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182319923,3.81378129,175.98,175.97,6.54278683]
["bitfinex","SOLUSD",1762182323038,3.81378129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182323743,5.78695657,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182323935,6.10695657,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182324136,3.81378129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182324339,24.40578129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182325339,3.81378129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182325521,24.40578129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182325722,3.81378129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182325922,24.40578129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182327256,3.81378129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182327458,3.81378129,175.98,175.97,6.58278683]
["bitfinex","SOLUSD",1762182327831,3.81378129,175.98,175.97,0.9]
["bitfinex","SOLUSD",1762182328057,3.81378129,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182328357,3.81378129,175.98,175.97,6.58278683]
["bitfinex","SOLUSD",1762182328739,3.09378129,175.98,175.97,6.58278683]
["bitfinex","SOLUSD",1762182328941,4.75880582,176.06,175.98,20.592]
["bitfinex","SOLUSD",1762182329154,5.67851447,176.11,175.99,0.7]
["bitfinex","SOLUSD",1762182329155,10.26913283,176.08,175.99,0.7]
["bitfinex","SOLUSD",1762182329357,25.35080582,176.07,175.99,0.7]
["bitfinex","SOLUSD",1762182329656,4.75880582,176.09,175.99,0.7]
["bitfinex","SOLUSD",1762182329846,5.40880582,176.09,176.0,5.68181818]
["bitfinex","SOLUSD",1762182330042,21.242,176.08,176.0,5.68181818]
["bitfinex","SOLUSD",1762182330247,21.242,176.08,176.01,0.7]
["bitfinex","SOLUSD",1762182331346,4.75880582,176.1,176.01,0.7]
["bitfinex","SOLUSD",1762182331656,35.13963351,176.12,176.01,0.7]
["bitfinex","SOLUSD",1762182331837,14.54763351,176.12,176.02,19.88410407]
["bitfinex","SOLUSD",1762182332037,20.592,176.11,176.02,19.88410407]
["bitfinex","SOLUSD",1762182332237,0.65,176.1,176.03,0.7]
["bitfinex","SOLUSD",1762182333045,21.242,176.1,176.03,0.7]
["bitfinex","SOLUSD",1762182333248,4.86032701,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1762182333562,14.79131627,176.07,175.98,20.592]
["bitfinex","SOLUSD",1762182333868,20.592,176.04,175.98,6.36234531]
["bitfinex","SOLUSD",1762182334062,20.592,176.04,175.99,0.68]
["bitfinex","SOLUSD",1762182334369,4.86032701,176.05,175.98,5.68234531]
["bitfinex","SOLUSD",1762182334550,5.51032701,176.05,175.98,5.68234531]
["bitfinex","SOLUSD",1762182334748,5.51032701,176.05,175.98,6.36234531]
["bitfinex","SOLUSD",1762182335052,5.51032701,176.05,175.99,0.68]
["bitfinex","SOLUSD",1762182335440,14.79131627,176.06,175.99,0.68]
["bitfinex","SOLUSD",1762182335646,15.44131627,176.06,175.99,0.68]
["bitfinex","SOLUSD",1762182335843,15.44131627,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1762182336076,10.58098926,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1762182336286,10.58098926,176.06,176.0,20.56636363]
["bitfinex","SOLUSD",1762182336567,10.58098926,176.06,176.01,0.68]
["bitfinex","SOLUSD",1762182336568,9.93098926,176.06,176.01,0.68]
["bitfinex","SOLUSD",1762182336942,10.58098926,176.06,176.01,0.68]
["bitfinex","SOLUSD",1762182337765,20.592,176.07,176.01,0.68]
["bitfinex","SOLUSD",1762182337965,20.592,176.07,176.02,5.68117259]
["bitfinex","SOLUSD",1762182338170,0.65,176.06,175.99,0.68]
["bitfinex","SOLUSD",1762182338471,20.592,176.07,175.99,0.68]
["bitfinex","SOLUSD",1762182338653,4.75880582,176.11,176.01,20.592]
["bitfinex","SOLUSD",1762182338862,4.75880582,176.12,176.02,0.68]
["bitfinex","SOLUSD",1762182339174,20.592,176.11,176.02,0.68]
["bitfinex","SOLUSD",1762182339972,20.592,176.11,176.03,19.88297448]
["bitfinex","SOLUSD",1762182340165,21.242,176.11,176.03,19.88297448]
["bitfinex","SOLUSD",1762182340346,21.242,176.11,176.04,0.68]
["bitfinex","SOLUSD",1762182340741,4.75880582,176.12,176.04,0.68]
["bitfinex","SOLUSD",1762182340973,24.39982804,176.11,176.04,0.68]
["bitfinex","SOLUSD",1762182341175,3.80782804,176.1,176.04,0.68]
["bitfinex","SOLUSD",1762182341354,3.80782804,176.09,176.04,0.68]
["bitfinex","SOLUSD",1762182341554,20.592,176.11,176.04,0.68]
["bitfinex","SOLUSD",1762182341762,3.80726679,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762182341960,4.75880582,176.14,176.05,19.88071569]
["bitfinex","SOLUSD",1762182342178,3.80786764,176.13,176.06,0.68]
["bitfinex","SOLUSD",1762182342389,3.80786764,176.12,176.06,0.68]
["bitfinex","SOLUSD",1762182342694,21.242,176.15,176.06,0.68]
["bitfinex","SOLUSD",1762182342695,3.80656797,176.11,176.06,0.68]
["bitfinex","SOLUSD",1762182342861,26.00080582,176.15,176.06,0.68]
["bitfinex","SOLUSD",1762182343060,3.80659393,176.14,176.06,0.68]
["bitfinex","SOLUSD",1762182343269,3.80659393,176.13,176.06,0.68]
["bitfinex","SOLUSD",1762182343464,3.80659393,176.12,176.06,0.68]
["bitfinex","SOLUSD",1762182343696,3.80659393,176.11,176.07,5.67955926]
["bitfinex","SOLUSD",1762182344007,0.65,176.14,176.08,0.68]
["bitfinex","SOLUSD",1762182344190,3.80494671,176.13,176.08,0.68]
["bitfinex","SOLUSD",1762182344387,3.80494671,176.12,176.05,21.272]
["bitfinex","SOLUSD",1762182344562,3.80494671,176.11,176.06,0.68]
["bitfinex","SOLUSD",1762182344886,3.80494671,176.1,176.06,0.68]
["bitfinex","SOLUSD",1762182345066,9.93098926,176.13,176.06,0.68]
["bitfinex","SOLUSD",1762182345274,3.80372466,176.12,176.06,0.68]
["bitfinex","SOLUSD",1762182345475,4.86032701,176.1,176.04,5.6804948]
["bitfinex","SOLUSD",1762182345820,3.80372466,176.09,176.04,6.3604948]
["bitfinex","SOLUSD",1762182345960,3.80372466,176.08,176.05,0.68]
["bitfinex","SOLUSD",1762182346160,3.80372466,176.1,176.05,0.68]
["bitfinex","SOLUSD",1762182346378,3.80372466,176.09,176.05,0.68]
["bitfinex","SOLUSD",1762182346685,3.80303876,176.1,176.05,0.68]
["bitfinex","SOLUSD",1762182346867,10.58098926,176.13,176.05,0.68]
["bitfinex","SOLUSD",1762182347057,10.58098926,176.13,176.04,19.88181268]
["bitfinex","SOLUSD",1762182347058,9.93098926,176.11,176.04,19.88181268]
["bitfinex","SOLUSD",1762182347264,3.80310927,176.1,176.04,20.56181268]
["bitfinex","SOLUSD",1762182347560,0.65,176.11,176.05,0.68]
["bitfinex","SOLUSD",1762182347561,3.80310927,176.09,176.05,0.68]
["bitfinex","SOLUSD",1762182347791,3.80251688,176.1,176.06,19.87958649]
["bitfinex","SOLUSD",1762182348087,9.93098926,176.12,176.06,19.87958649]
["bitfinex","SOLUSD",1762182348389,3.80289819,176.11,176.06,20.55958649]
["bitfinex","SOLUSD",1762182348687,3.80289819,176.1,176.06,20.55958649]
["bitfinex","SOLUSD",1762182348861,3.80289819,176.11,176.06,6.35988185]
["bitfinex","SOLUSD",1762182349058,4.45289819,176.1,176.06,5.67988185]
["bitfinex","SOLUSD",1762182349279,3.80289819,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1762182349770,3.80289819,176.08,176.05,5.68020448]
["bitfinex","SOLUSD",1762182349975,3.80289819,176.09,176.05,20.56071569]
["bitfinex","SOLUSD",1762182350179,3.80289819,176.11,176.05,19.88071569]
["bitfinex","SOLUSD",1762182350485,3.80289819,176.1,176.05,20.56071569]
["bitfinex","SOLUSD",1762182350685,3.80289819,176.09,176.06,0.68]
["bitfinex","SOLUSD",1762182350876,3.80289819,176.11,176.06,0.68]
["bitfinex","SOLUSD",1762182351195,3.80289819,176.1,176.05,20.56071569]
["bitfinex","SOLUSD",1762182351385,3.80289819,176.09,176.05,20.56071569]
["bitfinex","SOLUSD",1762182351586,3.80289819,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1762182351784,3.80289819,176.09,176.07,5.67955926]
["bitfinex","SOLUSD",1762182352093,3.80289819,176.11,176.07,5.67955926]
["bitfinex","SOLUSD",1762182352295,3.80289819,176.1,176.07,5.67955926]
["bitfinex","SOLUSD",1762182352607,4.45289819,176.11,176.07,5.67955926]
["bitfinex","SOLUSD",1762182352776,3.80289819,176.1,176.07,5.67955926]
["bitfinex","SOLUSD",1762182353101,3.80289819,176.09,176.03,21.272]
["bitfinex","SOLUSD",1762182353290,3.80289819,176.09,176.04,0.68]
["bitfinex","SOLUSD",1762182353813,4.45289819,176.08,176.02,0.68]
["bitfinex","SOLUSD",1762182354000,3.80289819,176.09,176.04,0.68]
["bitfinex","SOLUSD",1762182354194,3.80289819,176.08,176.01,0.68]
["bitfinex","SOLUSD",1762182354379,3.805245,176.07,176.01,0.68]
["bitfinex","SOLUSD",1762182354710,3.805245,176.08,176.01,0.68]
["bitfinex","SOLUSD",1762182354913,3.805245,176.07,176.01,0.68]
["bitfinex","SOLUSD",1762182355201,9.78882769,176.02,175.97,0.2]
["bitfinex","SOLUSD",1762182355497,7.20278193,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182355877,11.65684015,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182356107,25.04605822,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182356282,42.17982941,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182356487,3.80405822,175.98,175.97,6.56278683]
["bitfinex","SOLUSD",1762182356713,10.58098926,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182356876,3.80405822,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182357301,3.80405822,176.01,175.97,0.2]
["bitfinex","SOLUSD",1762182357501,3.80405822,176.0,175.97,5.88275755]
["bitfinex","SOLUSD",1762182357718,3.80405822,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182357922,3.80405822,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182358703,3.80405822,176.0,175.97,5.88266054]
["bitfinex","SOLUSD",1762182358926,3.80405822,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182359229,11.65684015,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182359409,3.80405822,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182360227,3.80405822,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182360535,9.93098926,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182360845,3.80405822,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182361323,0.65,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182361623,3.80551616,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182362923,3.80551616,175.98,175.97,6.57278683]
["bitfinex","SOLUSD",1762182363134,32.0,176.01,175.97,6.57278683]
["bitfinex","SOLUSD",1762182363135,9.78882769,176.04,175.97,20.77975392]
["bitfinex","SOLUSD",1762182363300,3.80457365,176.03,175.97,20.77975392]
["bitfinex","SOLUSD",1762182363506,3.80457365,176.03,175.98,0.69]
["bitfinex","SOLUSD",1762182363710,3.80457365,176.05,176.0,20.592]
["bitfinex","SOLUSD",1762182363920,3.80457365,176.05,175.98,0.69]
["bitfinex","SOLUSD",1762182363921,3.80457365,176.08,176.02,19.88410407]
["bitfinex","SOLUSD",1762182364140,3.80457365,176.11,176.02,19.88410407]
["bitfinex","SOLUSD",1762182364325,31.59935558,176.1,176.03,0.69]
["bitfinex","SOLUSD",1762182364508,7.20278193,176.06,176.01,6.37141633]
["bitfinex","SOLUSD",1762182364723,9.78882769,176.07,176.01,6.37141633]
["bitfinex","SOLUSD",1762182364937,3.80457365,176.07,176.02,0.69]
["bitfinex","SOLUSD",1762182365344,3.80457365,176.06,176.02,0.69]
["bitfinex","SOLUSD",1762182365852,0.68,176.05,175.98,0.69]
["bitfinex","SOLUSD",1762182366150,4.48457365,176.05,175.98,20.5786237]
["bitfinex","SOLUSD",1762182366455,3.80457365,176.05,175.98,20.5786237]
["bitfinex","SOLUSD",1762182366649,3.80457365,176.06,175.99,0.69]
["bitfinex","SOLUSD",1762182366855,3.80457365,176.07,175.99,0.69]
["bitfinex","SOLUSD",1762182367156,10.46882769,176.11,176.01,20.592]
["bitfinex","SOLUSD",1762182367358,4.48566973,176.1,176.01,20.592]
["bitfinex","SOLUSD",1762182367572,3.80566973,176.09,176.02,0.69]
["bitfinex","SOLUSD",1762182367775,9.93098926,176.07,176.0,0.69]
["bitfinex","SOLUSD",1762182367932,3.80566973,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1762182368132,3.80566973,176.06,176.01,19.88523378]
["bitfinex","SOLUSD",1762182368349,3.80566973,176.06,176.01,20.57523378]
["bitfinex","SOLUSD",1762182368637,13.73665899,176.07,176.02,0.69]
["bitfinex","SOLUSD",1762182369042,14.41665899,176.07,176.02,0.69]
["bitfinex","SOLUSD",1762182369263,4.4862931,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1762182369460,11.00907503,176.05,175.98,6.37246391]
["bitfinex","SOLUSD",1762182369664,11.00907503,176.04,175.98,6.37246391]
["bitfinex","SOLUSD",1762182369841,3.8062931,176.03,175.99,0.69]
["bitfinex","SOLUSD",1762182370048,3.80622957,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1762182370251,7.20278193,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1762182370252,7.20278193,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1762182370438,3.80689191,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1762182370757,3.80689191,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1762182371067,7.20278193,176.05,176.0,5.68181818]
["bitfinex","SOLUSD",1762182371235,11.00791747,176.04,176.0,5.68181818]
["bitfinex","SOLUSD",1762182371558,11.00791747,176.03,175.99,5.68209364]
["bitfinex","SOLUSD",1762182371729,9.93098926,176.04,175.99,5.68209364]
["bitfinex","SOLUSD",1762182371930,3.80598982,176.04,176.0,0.69]
["bitfinex","SOLUSD",1762182372130,3.80598982,176.07,176.0,0.69]
["bitfinex","SOLUSD",1762182372334,3.80598982,176.06,176.0,0.69]
["bitfinex","SOLUSD",1762182372635,7.20278193,176.03,175.98,0.69]
["bitfinex","SOLUSD",1762182372841,7.20278193,176.01,175.97,5.8827331]
["bitfinex","SOLUSD",1762182373044,11.00967521,176.01,175.97,5.8827331]
["bitfinex","SOLUSD",1762182373248,7.20278193,176.01,175.97,5.8827331]
["bitfinex","SOLUSD",1762182373436,7.20278193,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182373941,7.88278193,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182374148,7.20278193,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182374459,7.20278193,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182374658,20.9399182,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182374853,21.6199182,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182375443,14.41713627,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182375644,13.73713627,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182375950,21.6199182,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182376357,27.30238211,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182376747,21.6199182,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182376966,27.30238211,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182377870,21.6199182,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182378576,14.41713627,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182378767,21.6199182,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182379572,13.73713627,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182379947,21.6199182,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182380771,20.9399182,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182380960,21.6199182,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182381161,24.39814701,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182381472,31.60092894,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182381843,24.39814701,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182382270,24.38962278,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182382579,31.59240471,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182382773,31.59165946,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182383075,42.20264872,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182383275,41.52264872,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182383864,34.31986679,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182384774,24.38887753,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182385375,3.79632227,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182386880,7.80977397,176.02,175.97,6.59278683]
["bitfinex","SOLUSD",1762182387052,3.79694739,176.01,175.97,6.59278683]
["bitfinex","SOLUSD",1762182387369,3.79694739,176.0,175.97,6.59276107]
["bitfinex","SOLUSD",1762182387668,3.79694739,176.0,175.98,0.71]
["bitfinex","SOLUSD",1762182387874,20.592,176.01,175.98,6.39221907]
["bitfinex","SOLUSD",1762182388550,9.93098926,176.03,175.99,0.71]
["bitfinex","SOLUSD",1762182388746,3.7977199,176.02,175.97,0.88]
["bitfinex","SOLUSD",1762182388947,3.7977199,176.01,175.97,0.88]
["bitfinex","SOLUSD",1762182389161,17.80377119,176.03,175.97,0.88]
["bitfinex","SOLUSD",1762182389162,11.00050183,176.02,175.97,0.88]
["bitfinex","SOLUSD",1762182389474,11.00050183,176.01,175.97,0.2]
["bitfinex","SOLUSD",1762182389769,7.20278193,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182389946,3.7977199,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182390145,4.4886216,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182390351,11.00140353,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182390658,21.62239279,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182392055,27.3048567,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182392572,13.58744929,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182392774,3.7986216,175.98,175.97,0.86]
["bitfinex","SOLUSD",1762182392947,3.7986216,175.98,175.97,6.54278683]
["bitfinex","SOLUSD",1762182393155,3.7986216,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182393350,3.7986216,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182393663,3.7986216,175.98,175.97,5.88278683]
["bitfinex","SOLUSD",1762182393862,3.7986216,175.98,175.97,6.54278683]
["bitfinex","SOLUSD",1762182394054,3.7986216,176.01,175.97,6.54278683]
["bitfinex","SOLUSD",1762182394258,9.78882769,176.03,175.97,0.2]
["bitfinex","SOLUSD",1762182394259,11.00452464,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182394459,3.80197868,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182394644,3.80197868,175.98,175.97,5.88278683]
["bitfinex","SOLUSD",1762182394850,3.80197868,176.0,175.97,5.88278683]
["bitfinex","SOLUSD",1762182395050,3.80197868,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182395354,3.80197868,175.98,175.97,0.86]
["bitfinex","SOLUSD",1762182395554,3.80197868,175.98,175.97,6.54278683]
["bitfinex","SOLUSD",1762182395766,3.80197868,175.99,175.97,6.54278683]
["bitfinex","SOLUSD",1762182395965,20.592,176.03,175.98,0.66]
["bitfinex","SOLUSD",1762182396271,9.78882769,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182396272,3.80388988,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762182396471,3.80388988,176.01,175.98,0.66]
["bitfinex","SOLUSD",1762182396670,4.74609691,176.05,175.98,0.66]
["bitfinex","SOLUSD",1762182396855,3.8052352,176.04,175.98,21.252]
["bitfinex","SOLUSD",1762182397059,3.8052352,176.03,175.98,21.252]
["bitfinex","SOLUSD",1762182397347,7.20278193,176.06,175.99,0.66]
["bitfinex","SOLUSD",1762182397557,3.80669774,176.05,175.99,0.66]
["bitfinex","SOLUSD",1762182397785,3.80669774,176.04,175.99,0.66]
["bitfinex","SOLUSD",1762182398068,3.80669774,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1762182398280,22.44770653,176.07,176.0,19.88636363]
["bitfinex","SOLUSD",1762182398479,3.95040472,176.06,176.01,0.66]
["bitfinex","SOLUSD",1762182398678,3.80824315,176.05,176.01,0.66]
["bitfinex","SOLUSD",1762182398850,0.14216157,176.06,176.01,0.66]
["bitfinex","SOLUSD",1762182398851,3.80824315,176.04,176.01,0.66]
["bitfinex","SOLUSD",1762182399172,3.80824315,176.03,175.99,5.68208995]
["bitfinex","SOLUSD",1762182399361,3.80824315,176.02,175.99,5.68208995]
["bitfinex","SOLUSD",1762182399556,3.80869339,176.01,175.98,6.34239594]
["bitfinex","SOLUSD",1762182399757,7.20278193,176.04,175.98,6.34239594]
["bitfinex","SOLUSD",1762182399964,3.80856221,176.03,175.98,6.34239594]
["bitfinex","SOLUSD",1762182400164,3.80856221,176.02,175.98,5.68239594]
["bitfinex","SOLUSD",1762182400371,3.80856221,176.01,175.99,0.66]
["bitfinex","SOLUSD",1762182400675,9.93098926,176.04,175.99,0.66]
["bitfinex","SOLUSD",1762182400874,3.80893781,176.03,175.99,0.66]
["bitfinex","SOLUSD",1762182401184,3.80893781,176.02,175.99,0.66]
["bitfinex","SOLUSD",1762182401472,14.67708617,176.06,175.99,0.66]
["bitfinex","SOLUSD",1762182401686,3.80914179,176.05,175.99,0.66]
["bitfinex","SOLUSD",1762182401853,3.80914179,176.04,175.99,0.66]
["bitfinex","SOLUSD",1762182402187,9.93098926,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1762182402188,3.80914179,176.03,176.0,5.68181818]
["bitfinex","SOLUSD",1762182402395,0.14216157,176.06,176.0,19.88636363]
["bitfinex","SOLUSD",1762182402686,3.80912319,176.05,176.01,0.66]
["bitfinex","SOLUSD",1762182402862,3.80912319,176.04,176.01,0.66]
["bitfinex","SOLUSD",1762182403065,3.80912319,176.03,176.01,0.66]
["bitfinex","SOLUSD",1762182403264,9.93098926,176.06,176.01,0.66]
["bitfinex","SOLUSD",1762182403466,3.80881791,176.05,176.01,0.66]
["bitfinex","SOLUSD",1762182403770,3.80881791,176.04,176.01,0.66]
["bitfinex","SOLUSD",1762182403983,3.80881791,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1762182404186,3.80881791,176.02,175.99,5.68214103]
["bitfinex","SOLUSD",1762182404367,9.93098926,176.06,176.0,0.66]
["bitfinex","SOLUSD",1762182404569,3.80852124,176.05,176.0,0.66]
["bitfinex","SOLUSD",1762182404888,9.93098926,176.06,176.0,0.66]
["bitfinex","SOLUSD",1762182404889,3.80852124,176.04,176.0,0.66]
["bitfinex","SOLUSD",1762182405098,9.93098926,176.06,176.0,0.66]
["bitfinex","SOLUSD",1762182405099,3.80852124,176.03,176.0,0.66]
["bitfinex","SOLUSD",1762182405389,20.592,176.07,176.0,0.66]
["bitfinex","SOLUSD",1762182405594,24.40076387,176.06,176.0,0.66]
["bitfinex","SOLUSD",1762182405799,3.80876387,176.05,176.0,0.66]
["bitfinex","SOLUSD",1762182405966,4.74609691,176.08,176.01,19.88523378]
["bitfinex","SOLUSD",1762182405967,3.80876387,176.04,176.01,19.88523378]
["bitfinex","SOLUSD",1762182406168,3.80856666,176.03,176.01,5.68149536]
["bitfinex","SOLUSD",1762182406389,37.72577119,176.07,176.01,5.68149536]
["bitfinex","SOLUSD",1762182406390,0.71,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1762182406686,3.80811876,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1762182406893,3.80811876,176.04,176.02,0.66]
["bitfinex","SOLUSD",1762182407098,20.592,176.07,176.02,0.66]
["bitfinex","SOLUSD",1762182407392,3.80862564,176.06,176.02,0.66]
["bitfinex","SOLUSD",1762182407597,3.80862564,176.05,176.02,0.66]
["bitfinex","SOLUSD",1762182407786,20.592,176.07,176.02,0.66]
["bitfinex","SOLUSD",1762182407982,3.80971299,176.06,176.02,0.66]
["bitfinex","SOLUSD",1762182408177,3.80971299,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1762182408487,20.592,176.07,176.03,5.68084985]
["bitfinex","SOLUSD",1762182408792,3.80926866,176.06,176.04,0.66]
["bitfinex","SOLUSD",1762182409094,3.80926866,176.05,176.04,0.66]
["bitfinex","SOLUSD",1762182409495,3.80926866,176.05,176.02,0.66]
["bitfinex","SOLUSD",1762182409698,0.85216157,176.08,176.03,0.66]
["bitfinex","SOLUSD",1762182409878,7.3449435,176.06,176.0,5.68181818]
["bitfinex","SOLUSD",1762182410085,0.14216157,176.04,175.99,5.68208167]
["bitfinex","SOLUSD",1762182410272,0.14216157,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182410273,11.01156234,176.03,175.98,5.68244604]
["bitfinex","SOLUSD",1762182410475,3.8081664,176.02,175.98,5.68244604]
["bitfinex","SOLUSD",1762182410689,0.14216157,176.02,175.98,5.68244604]
["bitfinex","SOLUSD",1762182410978,0.14216157,176.02,175.98,6.34244604]
["bitfinex","SOLUSD",1762182411182,8.0549435,176.02,175.98,5.68244604]
["bitfinex","SOLUSD",1762182411383,0.14216157,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182411894,3.80763023,175.99,175.97,5.88272846]
["bitfinex","SOLUSD",1762182412102,0.14216157,176.0,175.97,5.88272846]
["bitfinex","SOLUSD",1762182412276,3.80759622,175.99,175.97,5.88272846]
["bitfinex","SOLUSD",1762182412477,20.592,176.01,175.98,0.66]
["bitfinex","SOLUSD",1762182412679,0.14216157,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182412904,3.80877728,176.03,175.98,0.66]
["bitfinex","SOLUSD",1762182413102,3.80877728,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762182413278,20.592,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182413477,3.80932266,176.03,175.98,0.66]
["bitfinex","SOLUSD",1762182413677,3.80932266,176.02,175.98,0.66]
["bitfinex","SOLUSD",1762182413986,20.592,176.04,175.98,0.66]
["bitfinex","SOLUSD",1762182414291,3.80907324,176.03,175.98,0.66]
["bitfinex","SOLUSD",1762182414489,3.80907324,176.02,175.99,5.68214103]
["bitfinex","SOLUSD",1762182414699,20.592,176.04,175.99,5.68214103]
["bitfinex","SOLUSD",1762182414902,3.80927988,176.03,176.0,0.66]
["bitfinex","SOLUSD",1762182415193,3.80927988,176.02,175.99,5.68214103]
["bitfinex","SOLUSD",1762182415406,0.71,176.03,175.99,5.68214103]
["bitfinex","SOLUSD",1762182415699,3.80933903,176.02,175.99,5.68214103]
["bitfinex","SOLUSD",1762182415905,21.302,176.04,175.99,6.34214103]
["bitfinex","SOLUSD",1762182416076,3.80931583,176.03,175.99,6.34214103]
["bitfinex","SOLUSD",1762182416282,3.80931583,176.02,175.99,6.34214103]
["bitfinex","SOLUSD",1762182416481,3.80898208,176.01,175.97,0.2]
["bitfinex","SOLUSD",1762182416696,3.80898208,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182416887,4.85798934,176.02,175.97,0.86]
["bitfinex","SOLUSD",1762182417086,4.51876594,176.01,175.97,0.2]
["bitfinex","SOLUSD",1762182417304,3.80876594,176.0,175.97,0.2]
["bitfinex","SOLUSD",1762182417613,0.71,176.01,175.97,6.54275998]
["bitfinex","SOLUSD",1762182417791,3.80938376,176.0,175.97,6.54275998]
["bitfinex","SOLUSD",1762182418115,3.80923778,175.99,175.97,6.54275998]
["bitfinex","SOLUSD",1762182418315,0.85216157,176.01,175.97,0.2]
["bitfinex","SOLUSD",1762182418506,3.80927821,176.0,175.97,5.88271543]
["bitfinex","SOLUSD",1762182418823,3.80927821,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182418997,0.85216157,176.01,175.97,0.2]
["bitfinex","SOLUSD",1762182419197,0.14216157,175.99,175.97,0.2]
["bitfinex","SOLUSD",1762182419395,3.80931448,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182419605,3.95147605,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182419798,3.80931448,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182420008,3.80931448,175.98,175.97,5.88278683]
["bitfinex","SOLUSD",1762182420197,4.51931448,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182420393,3.80931448,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182420704,9.51946539,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182421293,15.2019293,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182421607,19.94802621,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182421808,14.2655623,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182421989,19.94802621,175.98,175.97,0.2]
["bitfinex","SOLUSD",1762182422394,19.94802621,175.98,175.96,0.2]
["bitfinex","SOLUSD",1762182422395,15.2019293,175.98,175.96,0.2]
["bitfinex","SOLUSD",1762182422594,24.06091924,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762182422833,74.06091924,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762182423189,119.29829308,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762182423901,136.38829308,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762182424418,144.05601441,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762182424599,149.73880124,175.97,175.96,0.2]
["bitfinex","SOLUSD",1762182425216,9.93098926,175.96,175.95,0.2]
["bitfinex","SOLUSD",1762182425520,26.96601441,175.96,175.95,0.2]
["bitfinex","SOLUSD",1762182425897,61.52313522,175.96,175.95,0.2]
["bitfinex","SOLUSD",1762182426100,20.592,175.87,175.82,0.77]
["bitfinex","SOLUSD",1762182426323,30.38082769,175.83,175.82,0.1]
["bitfinex","SOLUSD",1762182426503,41.7682902,175.83,175.82,0.1]
["bitfinex","SOLUSD",1762182426702,45.57251316,175.83,175.82,0.1]
["bitfinex","SOLUSD",1762182426904,53.24023449,175.83,175.82,0.1]
["bitfinex","SOLUSD",1762182427208,57.83645999,175.83,175.82,0.1]
["bitfinex","SOLUSD",1762182427814,107.83645999,175.83,175.82,0.1]
["bitfinex","SOLUSD",1762182428510,107.83645999,175.83,175.81,0.1]
["bitfinex","SOLUSD",1762182428511,73.28634567,175.82,175.81,0.1]
["bitfinex","SOLUSD",1762182428723,59.93098926,175.81,175.7,5.69137179]
["bitfinex","SOLUSD",1762182428905,76.96092289,175.81,175.78,0.1]
["bitfinex","SOLUSD",1762182429305,72.0891117,175.81,175.78,0.1]
["bitfinex","SOLUSD",1762182429614,76.94710104,175.81,175.78,0.1]
["bitfinex","SOLUSD",1762182430601,82.63505963,175.81,175.78,0.1]
["bitfinex","SOLUSD",1762182432500,13.5792288,175.81,175.78,0.1]
["bitfinex","SOLUSD",1762182432700,9.78882769,175.81,175.78,0.1]
["bitfinex","SOLUSD",1762182432914,9.78882769,175.81,175.79,5.78830591]
["bitfinex","SOLUSD",1762182433224,9.93098926,175.81,175.79,0.1]
["bitfinex","SOLUSD",1762182433522,9.78882769,175.81,175.79,0.1]
["bitfinex","SOLUSD",1762182433697,54.73800138,175.87,175.79,0.1]
["bitfinex","SOLUSD",1762182433698,5.55798934,175.87,175.8,6.45828213]
["bitfinex","SOLUSD",1762182433904,50.0,175.89,175.8,0.1]
["bitfinex","SOLUSD",1762182433905,4.85798934,175.86,175.8,0.1]
["bitfinex","SOLUSD",1762182434110,4.85798934,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182434307,5.00015091,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182434614,0.14216157,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182435315,5.00015091,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182435517,11.3881095,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182437335,20.73416157,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182437512,0.14216157,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182438028,26.29215091,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182438201,31.9801095,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182439733,25.59215091,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182439931,31.2801095,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182440234,31.9801095,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182440721,20.73416157,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182441532,20.592,175.81,175.8,0.1]
["bitfinex","SOLUSD",1762182441748,0.14216157,175.8,175.79,0.1]
["bitfinex","SOLUSD",1762182442048,0.14216157,175.75,175.69,0.67]
["bitfinex","SOLUSD",1762182442343,4.85798934,175.7,175.69,0.67]
["bitfinex","SOLUSD",1762182442508,0.14216157,175.72,175.69,0.67]
["bitfinex","SOLUSD",1762182442708,0.14216157,175.72,175.69,6.36180387]
["bitfinex","SOLUSD",1762182443347,0.14216157,175.72,175.69,0.67]
["bitfinex","SOLUSD",1762182443510,0.14216157,175.72,175.69,6.36181174]
["bitfinex","SOLUSD",1762182443710,57.66772133,175.79,175.7,0.67]
["bitfinex","SOLUSD",1762182444009,0.14216157,175.75,175.7,0.67]
["bitfinex","SOLUSD",1762182444410,4.85798934,175.73,175.7,0.67]
["bitfinex","SOLUSD",1762182444628,4.85798934,175.72,175.7,0.67]
["bitfinex","SOLUSD",1762182445027,4.85798934,175.71,175.65,14.23284375]
["bitfinex","SOLUSD",1762182445231,4.85798934,175.71,175.63,20.592]
["bitfinex","SOLUSD",1762182445232,4.85798934,175.71,175.68,0.67]
["bitfinex","SOLUSD",1762182445538,4.85798934,175.7,175.68,0.67]
["bitfinex","SOLUSD",1762182445720,5.00015091,175.72,175.68,0.67]
["bitfinex","SOLUSD",1762182446035,0.14216157,175.72,175.68,0.67]
["bitfinex","SOLUSD",1762182446737,5.00015091,175.72,175.68,0.67]
["bitfinex","SOLUSD",1762182447140,5.00015091,175.69,175.65,0.67]
["bitfinex","SOLUSD",1762182447325,0.14216157,175.69,175.65,0.67]
["bitfinex","SOLUSD",1762182447649,5.00015091,175.69,175.65,0.67]
["bitfinex","SOLUSD",1762182447939,5.00015091,175.69,175.58,2.9708185]
["bitfinex","SOLUSD",1762182447940,4.85798934,175.67,175.62,5.69383032]
["bitfinex","SOLUSD",1762182448318,4.85798934,175.67,175.63,0.67]
["bitfinex","SOLUSD",1762182448319,0.14216157,175.67,175.63,0.67]
["bitfinex","SOLUSD",1762182448719,5.00015091,175.67,175.63,0.67]
["bitfinex","SOLUSD",1762182448935,4.85798934,175.66,175.63,0.67]
["bitfinex","SOLUSD",1762182449451,0.14216157,175.67,175.63,6.36376655]
["bitfinex","SOLUSD",1762182449736,4.85798934,175.68,175.64,0.66]
["bitfinex","SOLUSD",1762182450037,0.14216157,175.68,175.64,0.66]
["bitfinex","SOLUSD",1762182450746,4.85798934,175.68,175.64,0.66]
["bitfinex","SOLUSD",1762182451045,6.41087749,175.72,175.64,0.66]
["bitfinex","SOLUSD",1762182451248,57.66772133,175.74,175.65,19.92598917]
["bitfinex","SOLUSD",1762182451422,4.85798934,175.74,175.65,19.92598917]
["bitfinex","SOLUSD",1762182451624,4.85798934,175.69,175.64,6.35339087]
["bitfinex","SOLUSD",1762182451839,4.85798934,175.68,175.65,0.66]
["bitfinex","SOLUSD",1762182452023,4.85798934,175.69,175.65,0.66]
["bitfinex","SOLUSD",1762182452223,4.46715472,175.72,175.65,0.66]
["bitfinex","SOLUSD",1762182452224,4.85798934,175.68,175.65,0.66]
["bitfinex","SOLUSD",1762182452841,4.85798934,175.69,175.65,0.66]
["bitfinex","SOLUSD",1762182453038,4.85798934,175.68,175.65,0.66]
["bitfinex","SOLUSD",1762182453435,4.85798934,175.68,175.65,6.35304579]
["bitfinex","SOLUSD",1762182453635,5.00015091,175.69,175.65,6.35304579]
["bitfinex","SOLUSD",1762182453949,4.85798934,175.68,175.66,0.66]
["bitfinex","SOLUSD",1762182454122,4.85798934,175.68,175.64,5.69339721]
["bitfinex","SOLUSD",1762182454325,4.85798934,175.68,175.65,0.66]
["bitfinex","SOLUSD",1762182455333,3.75037391,175.68,175.65,6.35302689]
["bitfinex","SOLUSD",1762182455735,3.75037391,175.68,175.65,5.69302689]
["bitfinex","SOLUSD",1762182455950,3.75037391,175.68,175.65,6.35302689]
["bitfinex","SOLUSD",1762182456336,3.75037391,175.67,175.65,6.35302689]
["bitfinex","SOLUSD",1762182456650,4.85798934,175.67,175.63,0.66]
["bitfinex","SOLUSD",1762182456853,8.60836325,175.67,175.64,0.66]
["bitfinex","SOLUSD",1762182457054,4.85798934,175.67,175.64,0.66]
["bitfinex","SOLUSD",1762182457345,8.60836325,175.67,175.64,0.66]
["bitfinex","SOLUSD",1762182457663,8.60836325,175.68,175.64,0.66]
["bitfinex","SOLUSD",1762182457865,20.592,175.69,175.64,0.66]
["bitfinex","SOLUSD",1762182458157,3.75298737,175.68,175.64,0.66]
["bitfinex","SOLUSD",1762182458361,3.75298737,175.67,175.64,0.66]
["bitfinex","SOLUSD",1762182458527,4.85798934,175.68,175.64,0.66]
["bitfinex","SOLUSD",1762182458830,8.61294053,175.67,175.64,0.66]
["bitfinex","SOLUSD",1762182459037,4.85798934,175.67,175.64,0.66]
["bitfinex","SOLUSD",1762182459253,3.75450431,175.66,175.64,6.35333336]
["bitfinex","SOLUSD",1762182459450,4.85798934,175.67,175.64,0.66]
["bitfinex","SOLUSD",1762182459632,3.75719716,175.66,175.64,0.66]
["bitfinex","SOLUSD",1762182459831,3.75719716,175.65,175.62,6.35401907]
["bitfinex","SOLUSD",1762182460039,4.85798934,175.66,175.63,0.66]
["bitfinex","SOLUSD",1762182460247,3.75684183,175.65,175.63,0.66]
["bitfinex","SOLUSD",1762182460441,4.85798934,175.66,175.63,0.66]
["bitfinex","SOLUSD",1762182460649,3.75990888,175.65,175.63,0.66]
["bitfinex","SOLUSD",1762182460840,3.75990888,175.64,175.63,0.66]
["bitfinex","SOLUSD",1762182461233,3.75990888,175.64,175.6,14.23672431]
["bitfinex","SOLUSD",1762182461234,4.43990888,175.64,175.6,14.23672431]
["bitfinex","SOLUSD",1762182461448,3.75990888,175.63,175.6,14.23672431]
["bitfinex","SOLUSD",1762182461651,3.75990888,175.62,175.6,14.89672431]
["bitfinex","SOLUSD",1762182461849,4.85798934,175.66,175.61,0.66]
["bitfinex","SOLUSD",1762182461850,5.53798934,175.66,175.61,0.66]
["bitfinex","SOLUSD",1762182462170,3.76267038,175.65,175.61,0.66]
["bitfinex","SOLUSD",1762182462340,3.76267038,175.64,175.61,0.66]
["bitfinex","SOLUSD",1762182462540,25.27652871,175.69,175.61,0.66]
["bitfinex","SOLUSD",1762182462739,3.76613144,175.68,175.61,21.252]
["bitfinex","SOLUSD",1762182462954,4.68452871,175.74,175.63,20.592]
["bitfinex","SOLUSD",1762182463159,4.68452871,175.74,175.64,9.78882769]
["bitfinex","SOLUSD",1762182463335,4.68452871,175.77,175.68,19.92258651]
["bitfinex","SOLUSD",1762182463536,9.54251805,175.76,175.68,19.92258651]
["bitfinex","SOLUSD",1762182463741,9.54251805,175.76,175.69,0.66]
["bitfinex","SOLUSD",1762182463970,4.68452871,175.75,175.69,0.66]
["bitfinex","SOLUSD",1762182464138,9.54251805,175.75,175.67,20.592]
["bitfinex","SOLUSD",1762182464335,9.54251805,175.72,175.65,20.592]
["bitfinex","SOLUSD",1762182464577,4.85798934,175.71,175.65,20.592]
["bitfinex","SOLUSD",1762182464768,4.85798934,175.71,175.62,34.82379168]
["bitfinex","SOLUSD",1762182464769,54.68452871,175.71,175.62,5.69411228]
["bitfinex","SOLUSD",1762182465065,25.27652871,175.71,175.66,0.66]
["bitfinex","SOLUSD",1762182465252,25.27652871,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1762182465453,25.27652871,175.71,175.67,0.66]
["bitfinex","SOLUSD",1762182465949,20.592,175.71,175.67,0.66]
["bitfinex","SOLUSD",1762182466154,4.68452871,175.72,175.67,0.66]
["bitfinex","SOLUSD",1762182466360,25.95652871,175.72,175.67,0.66]
["bitfinex","SOLUSD",1762182466662,4.68452871,175.71,175.67,0.66]
["bitfinex","SOLUSD",1762182467742,4.68452871,175.71,175.66,5.69279188]
["bitfinex","SOLUSD",1762182467743,4.85798934,175.7,175.65,6.35308023]
["bitfinex","SOLUSD",1762182467950,4.68452871,175.7,175.66,0.66]
["bitfinex","SOLUSD",1762182469364,5.36452871,175.71,175.66,0.66]
["bitfinex","SOLUSD",1762182469559,5.36452871,175.71,175.66,6.35275317]
["bitfinex","SOLUSD",1762182469863,4.68452871,175.71,175.66,20.58479233]
["bitfinex","SOLUSD",1762182470162,20.592,175.72,175.67,0.66]
["bitfinex","SOLUSD",1762182470163,4.68452871,175.7,175.67,0.66]
["bitfinex","SOLUSD",1762182471053,9.54251805,175.7,175.66,5.69275317]
["bitfinex","SOLUSD",1762182471256,4.68452871,175.69,175.66,5.69275317]
["bitfinex","SOLUSD",1762182471456,4.68452871,175.69,175.64,14.89344208]
["bitfinex","SOLUSD",1762182471457,4.68452871,175.68,175.64,6.35338637]
["bitfinex","SOLUSD",1762182471655,9.54251805,175.68,175.64,6.35338637]
["bitfinex","SOLUSD",1762182471972,4.68452871,175.68,175.65,0.66]
["bitfinex","SOLUSD",1762182472155,4.68452871,175.69,175.65,0.66]
["bitfinex","SOLUSD",1762182472357,4.68452871,175.7,175.65,0.66]
["bitfinex","SOLUSD",1762182472667,4.68452871,175.69,175.65,0.66]
["bitfinex","SOLUSD",1762182473070,4.68452871,175.7,175.65,0.66]
["bitfinex","SOLUSD",1762182473448,4.68452871,175.7,175.66,19.92485482]
["bitfinex","SOLUSD",1762182473646,4.68452871,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1762182473869,4.68452871,175.7,175.67,0.66]
["bitfinex","SOLUSD",1762182474368,4.68452871,175.71,175.67,0.66]
["bitfinex","SOLUSD",1762182474552,4.68452871,175.72,175.67,0.66]
["bitfinex","SOLUSD",1762182475072,3.80232695,175.71,175.69,20.592]
["bitfinex","SOLUSD",1762182475256,3.80232695,175.7,175.69,20.592]
["bitfinex","SOLUSD",1762182475450,3.80232695,175.7,175.67,0.66]
["bitfinex","SOLUSD",1762182475451,3.80232695,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1762182475767,3.80232695,175.69,175.65,5.69313588]
["bitfinex","SOLUSD",1762182475956,3.80232695,175.68,175.66,0.66]
["bitfinex","SOLUSD",1762182476158,3.80232695,175.67,175.66,0.66]
["bitfinex","SOLUSD",1762182477453,3.80232695,175.67,175.66,6.35281566]
["bitfinex","SOLUSD",1762182478351,17.60975339,175.72,175.66,6.35281566]
["bitfinex","SOLUSD",1762182478558,4.68452871,175.7,175.63,6.35378807]
["bitfinex","SOLUSD",1762182478769,3.80433815,175.69,175.63,6.35378807]
["bitfinex","SOLUSD",1762182478970,3.80433815,175.68,175.64,0.66]
["bitfinex","SOLUSD",1762182479172,5.36452871,175.71,175.64,0.66]
["bitfinex","SOLUSD",1762182479173,3.80433815,175.67,175.64,0.66]
["bitfinex","SOLUSD",1762182479374,25.95652871,175.72,175.65,19.92598917]
["bitfinex","SOLUSD",1762182479554,5.69057216,175.73,175.65,19.92598917]
["bitfinex","SOLUSD",1762182479555,3.80662394,175.71,175.65,19.92598917]
["bitfinex","SOLUSD",1762182479880,3.80662394,175.7,175.66,0.66]
["bitfinex","SOLUSD",1762182480055,5.36452871,175.74,175.66,0.66]
["bitfinex","SOLUSD",1762182480253,3.80908044,175.73,175.66,0.66]
["bitfinex","SOLUSD",1762182480456,3.80908044,175.72,175.66,0.66]
["bitfinex","SOLUSD",1762182480679,3.80908044,175.71,175.66,21.252]
["bitfinex","SOLUSD",1762182480853,3.80908044,175.7,175.66,0.66]
["bitfinex","SOLUSD",1762182481186,3.80908044,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1762182481358,3.80908044,175.68,175.66,0.66]
["bitfinex","SOLUSD",1762182481675,4.68452871,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1762182481884,3.80956659,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1762182482183,3.80956659,175.7,175.67,6.3524916]
["bitfinex","SOLUSD",1762182482474,4.68452871,175.72,175.67,0.66]
["bitfinex","SOLUSD",1762182482475,3.80956659,175.69,175.67,0.66]
["bitfinex","SOLUSD",1762182482773,3.80956659,175.68,175.67,0.66]
["bitfinex","SOLUSD",1762182483559,7.37649041,175.74,175.67,6.3524916]
["bitfinex","SOLUSD",1762182483560,4.68452871,175.74,175.67,6.3524916]
["bitfinex","SOLUSD",1762182483765,3.81332368,175.73,175.67,20.5837206]
["bitfinex","SOLUSD",1762182483985,20.592,175.74,175.68,0.68]
["bitfinex","SOLUSD",1762182483986,3.81332368,175.72,175.68,0.68]
["bitfinex","SOLUSD",1762182484153,3.81332368,175.71,175.68,0.68]
["bitfinex","SOLUSD",1762182484489,3.81332368,175.7,175.68,0.68]
["bitfinex","SOLUSD",1762182484664,33.21085755,175.74,175.68,0.68]
["bitfinex","SOLUSD",1762182484854,14.44630022,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1762182485059,3.81531096,175.72,175.67,6.3724916]
["bitfinex","SOLUSD",1762182485277,3.81531096,175.71,175.67,6.3724916]
["bitfinex","SOLUSD",1762182485573,7.37649041,175.68,175.61,0.68]
["bitfinex","SOLUSD",1762182485778,17.02315653,175.66,175.61,0.68]
["bitfinex","SOLUSD",1762182485985,9.78882769,175.64,175.6,5.69476082]
["bitfinex","SOLUSD",1762182486171,17.02315653,175.62,175.56,0.68]
["bitfinex","SOLUSD",1762182486481,11.0496398,175.61,175.56,0.68]
["bitfinex","SOLUSD",1762182486687,3.81531096,175.6,175.56,0.68]
["bitfinex","SOLUSD",1762182486855,3.81531096,175.59,175.56,0.68]
["bitfinex","SOLUSD",1762182487182,17.02315653,175.62,175.56,0.68]
["bitfinex","SOLUSD",1762182487183,3.81531096,175.58,175.56,0.68]
["bitfinex","SOLUSD",1762182487390,14.4733564,175.62,175.56,0.68]
["bitfinex","SOLUSD",1762182487591,11.04851763,175.61,175.54,0.68]
["bitfinex","SOLUSD",1762182487770,20.83734532,175.6,175.54,0.68]
["bitfinex","SOLUSD",1762182487962,3.81418879,175.59,175.54,0.68]
["bitfinex","SOLUSD",1762182488164,3.81418879,175.58,175.54,0.68]
["bitfinex","SOLUSD",1762182488358,4.68452871,175.62,175.54,0.68]
["bitfinex","SOLUSD",1762182488593,3.81207777,175.61,175.54,0.68]
["bitfinex","SOLUSD",1762182488885,3.81207777,175.6,175.54,0.68]
["bitfinex","SOLUSD",1762182489072,3.81207777,175.59,175.54,0.68]
["bitfinex","SOLUSD",1762182489398,3.81207777,175.58,175.54,0.68]
["bitfinex","SOLUSD",1762182489684,9.78882769,175.62,175.55,19.93733978]
["bitfinex","SOLUSD",1762182489874,3.81112399,175.61,175.55,19.93733978]
["bitfinex","SOLUSD",1762182490079,3.81112399,175.6,175.56,0.68]
["bitfinex","SOLUSD",1762182490277,34.31112478,175.65,175.56,0.68]
["bitfinex","SOLUSD",1762182490278,4.68452871,175.65,175.56,0.68]
["bitfinex","SOLUSD",1762182490586,3.81093147,175.64,175.56,0.68]
["bitfinex","SOLUSD",1762182490764,3.81093147,175.63,175.56,0.68]
["bitfinex","SOLUSD",1762182490963,3.81093147,175.62,175.56,0.68]
["bitfinex","SOLUSD",1762182491195,3.81093147,175.61,175.56,0.68]
["bitfinex","SOLUSD",1762182491393,3.81093147,175.6,175.56,0.68]
["bitfinex","SOLUSD",1762182491595,17.02315653,175.63,175.56,0.68]
["bitfinex","SOLUSD",1762182491596,0.7,175.62,175.56,6.37603811]
["bitfinex","SOLUSD",1762182491765,3.81059063,175.61,175.56,6.37603811]
["bitfinex","SOLUSD",1762182491969,3.81059063,175.6,175.56,5.69603811]
["bitfinex","SOLUSD",1762182492186,3.81039205,175.59,175.56,6.37603811]
["bitfinex","SOLUSD",1762182492371,0.7,175.61,175.56,6.37603811]
["bitfinex","SOLUSD",1762182492569,3.80965417,175.6,175.56,6.37603811]
["bitfinex","SOLUSD",1762182492773,3.80965417,175.59,175.57,0.68]
["bitfinex","SOLUSD",1762182492973,17.72315653,175.63,175.57,0.68]
["bitfinex","SOLUSD",1762182493184,3.80966726,175.62,175.57,0.68]
["bitfinex","SOLUSD",1762182493387,3.80966726,175.61,175.57,0.68]
["bitfinex","SOLUSD",1762182493584,3.80966726,175.64,175.58,19.93393323]
["bitfinex","SOLUSD",1762182493785,9.78882769,175.66,175.58,19.93393323]
["bitfinex","SOLUSD",1762182493786,3.80966726,175.63,175.59,0.68]
["bitfinex","SOLUSD",1762182494088,0.7,175.65,175.59,0.68]
["bitfinex","SOLUSD",1762182494387,3.80948104,175.64,175.59,0.68]
["bitfinex","SOLUSD",1762182494590,4.68452871,175.68,175.59,0.68]
["bitfinex","SOLUSD",1762182494797,3.80995664,175.67,175.59,0.68]
["bitfinex","SOLUSD",1762182494968,3.80995664,175.66,175.59,0.68]
["bitfinex","SOLUSD",1762182495176,3.80995664,175.65,175.59,0.68]
["bitfinex","SOLUSD",1762182495491,3.80983797,175.64,175.59,0.68]
["bitfinex","SOLUSD",1762182495689,7.93432884,175.67,175.6,19.93166287]
["bitfinex","SOLUSD",1762182495888,3.80975642,175.66,175.6,19.93166287]
["bitfinex","SOLUSD",1762182496190,3.80975642,175.65,175.61,0.68]
["bitfinex","SOLUSD",1762182496403,17.09,175.68,175.61,0.68]
["bitfinex","SOLUSD",1762182496586,9.51738084,175.75,175.61,0.68]
["bitfinex","SOLUSD",1762182496587,4.68452871,175.73,175.63,20.592]
["bitfinex","SOLUSD",1762182496892,3.81084573,175.72,175.63,20.592]
["bitfinex","SOLUSD",1762182497076,3.81084573,175.71,175.64,0.68]
["bitfinex","SOLUSD",1762182497273,3.81084573,175.7,175.64,0.68]
["bitfinex","SOLUSD",1762182497468,14.4733564,175.74,175.64,0.68]
["bitfinex","SOLUSD",1762182497469,9.78882769,175.74,175.64,0.68]
["bitfinex","SOLUSD",1762182497779,3.81096492,175.73,175.65,40.51798917]
["bitfinex","SOLUSD",1762182497979,17.02315653,175.71,175.65,19.92598917]
["bitfinex","SOLUSD",1762182498167,3.81096492,175.7,175.65,19.92598917]
["bitfinex","SOLUSD",1762182498373,3.81096492,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1762182498573,3.81096492,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1762182498793,17.02315653,175.71,175.65,5.69313976]
["bitfinex","SOLUSD",1762182498988,3.81074626,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1762182499190,11.0450751,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1762182499382,3.81074626,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1762182499579,3.81074626,175.67,175.63,19.92820859]
["bitfinex","SOLUSD",1762182499772,3.81074626,175.66,175.62,5.69401714]
["bitfinex","SOLUSD",1762182499973,12.61885755,175.7,175.62,6.37401714]
["bitfinex","SOLUSD",1762182500285,3.81170453,175.69,175.63,0.68]
["bitfinex","SOLUSD",1762182500473,3.81170453,175.68,175.63,0.68]
["bitfinex","SOLUSD",1762182500677,0.7,175.73,175.65,20.592]
["bitfinex","SOLUSD",1762182500895,3.81310099,175.72,175.65,20.592]
["bitfinex","SOLUSD",1762182501197,3.81310099,175.71,175.65,21.272]
["bitfinex","SOLUSD",1762182501394,3.81310099,175.7,175.66,0.68]
["bitfinex","SOLUSD",1762182501688,31.08082769,175.74,175.67,19.9237206]
["bitfinex","SOLUSD",1762182501891,4.68452871,175.75,175.68,20.592]
["bitfinex","SOLUSD",1762182501892,3.81287415,175.73,175.68,20.592]
["bitfinex","SOLUSD",1762182502094,4.68452871,175.79,175.7,20.592]
["bitfinex","SOLUSD",1762182502271,3.81348076,175.78,175.71,0.68]
["bitfinex","SOLUSD",1762182502473,0.7,175.81,175.71,0.68]
["bitfinex","SOLUSD",1762182502680,3.81322613,175.8,175.71,0.68]
["bitfinex","SOLUSD",1762182502881,3.81322613,175.79,175.71,0.68]
["bitfinex","SOLUSD",1762182503077,3.81322613,175.78,175.71,0.68]
["bitfinex","SOLUSD",1762182503283,0.7,175.81,175.71,0.68]
["bitfinex","SOLUSD",1762182503486,3.81202534,175.8,175.71,0.68]
["bitfinex","SOLUSD",1762182503682,0.7,175.81,175.72,19.91805144]
["bitfinex","SOLUSD",1762182503989,3.81233599,175.8,175.72,19.91805144]
["bitfinex","SOLUSD",1762182504300,0.7,175.81,175.73,0.68]
["bitfinex","SOLUSD",1762182504512,3.80969548,175.8,175.73,0.68]
["bitfinex","SOLUSD",1762182504702,3.80969548,175.79,175.73,0.68]
["bitfinex","SOLUSD",1762182504902,0.7,175.81,175.73,0.68]
["bitfinex","SOLUSD",1762182505077,3.81036478,175.8,175.73,0.68]
["bitfinex","SOLUSD",1762182505276,0.7,175.81,175.73,0.68]
["bitfinex","SOLUSD",1762182505490,3.80930623,175.8,175.73,0.68]
["bitfinex","SOLUSD",1762182505697,3.80988803,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1762182505891,3.80988803,175.82,175.73,0.68]
["bitfinex","SOLUSD",1762182506090,3.80988803,175.82,175.73,6.37054285]
["bitfinex","SOLUSD",1762182506091,3.80988803,175.81,175.73,6.37054285]
["bitfinex","SOLUSD",1762182506301,0.7,175.82,175.74,0.68]
["bitfinex","SOLUSD",1762182506491,3.80777514,175.81,175.74,0.68]
["bitfinex","SOLUSD",1762182506692,0.7,175.82,175.74,0.68]
["bitfinex","SOLUSD",1762182506904,3.8078749,175.81,175.74,0.68]
["bitfinex","SOLUSD",1762182507222,0.7,175.82,175.74,0.68]
["bitfinex","SOLUSD",1762182507391,3.80633792,175.81,175.74,0.68]
["bitfinex","SOLUSD",1762182507594,0.7,175.82,175.74,0.68]
["bitfinex","SOLUSD",1762182507595,6.38777993,175.82,175.74,0.68]
["bitfinex","SOLUSD",1762182507789,17.02315653,175.8,175.73,5.69047551]
["bitfinex","SOLUSD",1762182507993,9.78882769,175.8,175.73,5.69047551]
["bitfinex","SOLUSD",1762182508202,3.80621744,175.79,175.73,5.69047551]
["bitfinex","SOLUSD",1762182508511,17.02315653,175.78,175.7,5.69138916]
["bitfinex","SOLUSD",1762182508806,3.80455054,175.77,175.72,0.68]
["bitfinex","SOLUSD",1762182508997,3.80455054,175.79,175.72,0.68]
["bitfinex","SOLUSD",1762182509189,10.48882769,175.8,175.72,0.68]
["bitfinex","SOLUSD",1762182509513,30.38082769,175.82,175.72,0.68]
["bitfinex","SOLUSD",1762182509684,0.7,175.81,175.73,19.91691798]
["bitfinex","SOLUSD",1762182509882,4.50435381,175.81,175.73,19.91691798]
["bitfinex","SOLUSD",1762182510082,0.7,175.81,175.74,0.68]
["bitfinex","SOLUSD",1762182510288,0.7,175.8,175.73,19.91691798]
["bitfinex","SOLUSD",1762182510498,0.7,175.8,175.73,20.59691798]
["bitfinex","SOLUSD",1762182510921,0.7,175.8,175.74,0.68]
["bitfinex","SOLUSD",1762182511208,3.80244446,175.81,175.74,0.68]
["bitfinex","SOLUSD",1762182511410,0.7,175.8,175.74,0.68]
["bitfinex","SOLUSD",1762182511601,6.38840936,175.8,175.74,6.37017084]
["bitfinex","SOLUSD",1762182511784,6.38840936,175.8,175.72,6.37062393]
["bitfinex","SOLUSD",1762182511984,10.48882769,175.79,175.72,6.37062393]
["bitfinex","SOLUSD",1762182512201,21.44416157,175.82,175.73,0.68]
["bitfinex","SOLUSD",1762182512403,13.73240023,175.81,175.73,0.68]
["bitfinex","SOLUSD",1762182512590,13.59023866,175.81,175.73,0.68]
["bitfinex","SOLUSD",1762182512787,21.302,175.82,175.73,0.68]
["bitfinex","SOLUSD",1762182513583,9.78882769,175.81,175.74,5.69022419]
["bitfinex","SOLUSD",1762182513783,14.30021699,175.81,175.74,5.69022419]
["bitfinex","SOLUSD",1762182514000,10.49882769,175.81,175.74,20.57578467]
["bitfinex","SOLUSD",1762182514590,0.7,175.8,175.74,6.35022419]
["bitfinex","SOLUSD",1762182515004,0.7,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1762182515316,9.78882769,175.81,175.75,0.66]
["bitfinex","SOLUSD",1762182515502,14.2888512,175.81,175.75,0.66]
["bitfinex","SOLUSD",1762182515710,10.48882769,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1762182515902,16.17679408,175.81,175.75,0.66]
["bitfinex","SOLUSD",1762182516109,9.78882769,175.79,175.73,5.69054799]
["bitfinex","SOLUSD",1762182516311,9.78882769,175.79,175.73,6.35054799]
["bitfinex","SOLUSD",1762182516894,9.78882769,175.79,175.73,19.91691798]
["bitfinex","SOLUSD",1762182517094,9.78882769,175.79,175.74,0.66]
["bitfinex","SOLUSD",1762182517295,20.592,175.82,175.74,0.66]
["bitfinex","SOLUSD",1762182517504,10.48882769,175.85,175.74,0.66]
["bitfinex","SOLUSD",1762182517822,10.48882769,175.85,175.75,19.91465148]
["bitfinex","SOLUSD",1762182518013,5.68579434,175.88,175.75,40.50665148]
["bitfinex","SOLUSD",1762182518197,9.78882769,175.86,175.76,0.66]
["bitfinex","SOLUSD",1762182518401,13.58686424,175.86,175.76,0.66]
["bitfinex","SOLUSD",1762182518601,0.7,175.85,175.76,0.66]
["bitfinex","SOLUSD",1762182519320,9.78882769,175.84,175.76,0.66]
["bitfinex","SOLUSD",1762182519698,0.7,175.83,175.77,5.689253]
["bitfinex","SOLUSD",1762182520113,0.7,175.83,175.77,6.349253]
["bitfinex","SOLUSD",1762182520312,0.7,175.83,175.77,20.5723855]
["bitfinex","SOLUSD",1762182520621,10.63098926,175.85,175.78,0.66]
["bitfinex","SOLUSD",1762182520919,21.292,175.85,175.78,0.66]
["bitfinex","SOLUSD",1762182521216,9.78882769,175.87,175.78,0.66]
["bitfinex","SOLUSD",1762182521423,0.7,175.86,175.78,0.66]
["bitfinex","SOLUSD",1762182521606,9.78882769,175.85,175.78,0.66]
["bitfinex","SOLUSD",1762182521804,9.78882769,175.85,175.79,19.91012002]
["bitfinex","SOLUSD",1762182522324,7.93432884,175.84,175.76,0.66]
["bitfinex","SOLUSD",1762182522627,9.78882769,175.83,175.76,0.66]
["bitfinex","SOLUSD",1762182522925,9.78882769,175.83,175.71,0.66]
["bitfinex","SOLUSD",1762182522926,17.02315653,175.8,175.71,0.66]
["bitfinex","SOLUSD",1762182523224,17.02315653,175.8,175.71,21.252]
["bitfinex","SOLUSD",1762182523425,0.7,175.79,175.71,21.252]
["bitfinex","SOLUSD",1762182523617,0.7,175.79,175.72,20.57805144]
["bitfinex","SOLUSD",1762182524539,13.62297524,175.79,175.72,6.35087184]
["bitfinex","SOLUSD",1762182525017,17.72315653,175.78,175.67,34.15494961]
["bitfinex","SOLUSD",1762182525330,9.93098926,175.8,175.72,0.66]
["bitfinex","SOLUSD",1762182525510,13.72080923,175.8,175.72,0.66]
["bitfinex","SOLUSD",1762182525709,9.78882769,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1762182526118,0.7,175.78,175.73,6.35054799]
["bitfinex","SOLUSD",1762182526429,0.7,175.78,175.71,6.35119572]
["bitfinex","SOLUSD",1762182526430,10.48882769,175.77,175.71,6.35119572]
["bitfinex","SOLUSD",1762182526606,0.14216157,175.76,175.7,5.6914455]
["bitfinex","SOLUSD",1762182526813,17.02315653,175.75,175.7,5.6914455]
["bitfinex","SOLUSD",1762182527323,0.84216157,175.76,175.71,0.66]
["bitfinex","SOLUSD",1762182527324,0.14216157,175.76,175.71,0.66]
["bitfinex","SOLUSD",1762182527510,0.7,175.77,175.71,0.66]
["bitfinex","SOLUSD",1762182527706,10.32092471,175.77,175.7,5.6914455]
["bitfinex","SOLUSD",1762182527912,9.78882769,175.75,175.7,5.6914455]
["bitfinex","SOLUSD",1762182528211,9.78882769,175.75,175.7,6.3514455]
["bitfinex","SOLUSD",1762182528607,10.48882769,175.75,175.7,6.3514455]
["bitfinex","SOLUSD",1762182528808,0.7,175.74,175.7,5.6914455]
["bitfinex","SOLUSD",1762182529030,9.78882769,175.73,175.69,5.69175987]
["bitfinex","SOLUSD",1762182529207,10.48882769,175.73,175.69,5.69175987]
["bitfinex","SOLUSD",1762182529408,9.78882769,175.73,175.69,6.35175987]
["bitfinex","SOLUSD",1762182529611,9.78882769,175.74,175.69,5.69175987]
["bitfinex","SOLUSD",1762182529825,9.78882769,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1762182530138,9.78882769,175.75,175.7,6.35143782]
["bitfinex","SOLUSD",1762182530304,13.57706224,175.75,175.7,19.9202369]
["bitfinex","SOLUSD",1762182530508,9.78882769,175.77,175.71,0.66]
["bitfinex","SOLUSD",1762182530741,14.27782639,175.77,175.71,0.66]
["bitfinex","SOLUSD",1762182530938,10.48882769,175.77,175.71,0.66]
["bitfinex","SOLUSD",1762182531127,17.02315653,175.75,175.68,5.69211822]
["bitfinex","SOLUSD",1762182531318,9.78882769,175.72,175.68,5.69211822]
["bitfinex","SOLUSD",1762182531931,9.78882769,175.72,175.68,0.66]
["bitfinex","SOLUSD",1762182532129,9.78882769,175.72,175.64,20.592]
["bitfinex","SOLUSD",1762182532130,10.48882769,175.72,175.66,0.66]
["bitfinex","SOLUSD",1762182532526,23.41416234,175.72,175.66,0.66]
["bitfinex","SOLUSD",1762182532719,9.78882769,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1762182532925,9.78882769,175.7,175.65,6.35313976]
["bitfinex","SOLUSD",1762182533144,9.78882769,175.7,175.66,0.66]
["bitfinex","SOLUSD",1762182533638,9.78882769,175.72,175.66,0.66]
["bitfinex","SOLUSD",1762182533940,9.78882769,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1762182533941,13.58220274,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1762182534315,19.27315241,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1762182534639,9.78882769,175.7,175.66,5.69273635]
["bitfinex","SOLUSD",1762182535236,7.23432884,175.74,175.67,0.66]
["bitfinex","SOLUSD",1762182535432,13.58564854,175.73,175.67,0.66]
["bitfinex","SOLUSD",1762182535736,3.79682085,175.72,175.66,19.92477551]
["bitfinex","SOLUSD",1762182536038,4.49690278,175.72,175.66,14.23203916]
["bitfinex","SOLUSD",1762182536234,3.79874059,175.71,175.66,14.23203916]
["bitfinex","SOLUSD",1762182536538,3.79874059,175.71,175.66,14.89203916]
["bitfinex","SOLUSD",1762182536730,4.49874059,175.71,175.66,14.89203916]
["bitfinex","SOLUSD",1762182537036,3.79874059,175.72,175.66,14.23203916]
["bitfinex","SOLUSD",1762182537245,6.34263437,175.85,175.7,1.99999999]
["bitfinex","SOLUSD",1762182537443,0.2,175.89,175.78,20.592]
["bitfinex","SOLUSD",1762182537624,9.51738084,175.95,175.78,20.592]
["bitfinex","SOLUSD",1762182537625,6.34130347,175.95,175.86,20.592]
["bitfinex","SOLUSD",1762182537830,1e-08,175.98,175.9,20.592]
["bitfinex","SOLUSD",1762182538145,2.97174162,176.09,175.94,20.592]
["bitfinex","SOLUSD",1762182538363,2.97174162,176.09,175.95,21.252]
["bitfinex","SOLUSD",1762182538523,55.6781203,176.12,175.96,0.66]
["bitfinex","SOLUSD",1762182538724,55.6781203,176.12,175.97,30.52298926]
["bitfinex","SOLUSD",1762182538725,69.87283157,176.12,175.97,30.52298926]
["bitfinex","SOLUSD",1762182539042,2.97078847,176.12,176.0,20.592]
["bitfinex","SOLUSD",1762182539222,50.0,176.08,175.98,0.66]
["bitfinex","SOLUSD",1762182539547,37.66,176.07,175.98,0.66]
["bitfinex","SOLUSD",1762182539751,30.49382757,176.07,175.98,0.66]
["bitfinex","SOLUSD",1762182539929,30.49382757,176.07,175.97,5.68278683]
["bitfinex","SOLUSD",1762182539930,12.35,176.06,175.97,5.68278683]
["bitfinex","SOLUSD",1762182540124,0.33,176.06,175.97,5.68278683]
["bitfinex","SOLUSD",1762182540347,5.18382757,176.05,175.97,5.68278683]
["bitfinex","SOLUSD",1762182540537,5.18382757,176.05,175.95,5.68313671]
["bitfinex","SOLUSD",1762182540538,4.85382757,176.04,175.95,5.68313671]
["bitfinex","SOLUSD",1762182540725,4.85382757,176.04,175.93,0.66]
["bitfinex","SOLUSD",1762182540726,20.592,176.01,175.93,6.34382369]
["bitfinex","SOLUSD",1762182540926,37.46582757,176.0,175.93,6.34382369]
["bitfinex","SOLUSD",1762182541121,0.14216157,175.99,175.93,6.34382369]
["bitfinex","SOLUSD",1762182541329,12.02,175.98,175.93,0.66]
["bitfinex","SOLUSD",1762182541636,0.14216157,175.97,175.91,5.6847]
["bitfinex","SOLUSD",1762182541955,20.73416157,175.99,175.92,0.66]
["bitfinex","SOLUSD",1762182542131,12.02,175.96,175.88,6.345453]
["bitfinex","SOLUSD",1762182542447,9.78882769,175.95,175.88,20.55968997]
["bitfinex","SOLUSD",1762182542626,12.04,175.94,175.89,0.69]
["bitfinex","SOLUSD",1762182543453,12.04,175.94,175.87,5.68582149]
["bitfinex","SOLUSD",1762182543636,12.04,175.94,175.86,0.69]
["bitfinex","SOLUSD",1762182543836,12.04,175.94,175.86,6.37629107]
["bitfinex","SOLUSD",1762182544236,9.78882769,175.94,175.86,20.59214458]
["bitfinex","SOLUSD",1762182544437,12.04,175.93,175.87,0.69]
["bitfinex","SOLUSD",1762182544949,14.64265526,175.94,175.87,0.69]
["bitfinex","SOLUSD",1762182544950,9.78882769,175.94,175.87,0.69]
["bitfinex","SOLUSD",1762182545258,12.02,175.93,175.87,0.69]
["bitfinex","SOLUSD",1762182545771,12.02,175.92,175.84,26.96881172]
["bitfinex","SOLUSD",1762182545928,25.62,175.91,175.85,0.69]
["bitfinex","SOLUSD",1762182546271,12.02,175.9,175.85,0.69]
["bitfinex","SOLUSD",1762182547757,12.02,175.89,175.85,0.69]
["bitfinex","SOLUSD",1762182548056,12.02,175.89,175.86,19.90219491]
["bitfinex","SOLUSD",1762182548268,12.02,175.88,175.86,19.90219491]
["bitfinex","SOLUSD",1762182548429,12.02,175.88,175.87,0.69]
["bitfinex","SOLUSD",1762182548937,25.62,175.91,175.87,0.69]
["bitfinex","SOLUSD",1762182549141,12.02,175.9,175.87,0.69]
["bitfinex","SOLUSD",1762182550031,12.02,175.89,175.88,5.68569479]
["bitfinex","SOLUSD",1762182550256,12.02,175.89,175.87,0.69]
["bitfinex","SOLUSD",1762182550436,12.02,175.89,175.87,6.3758833]
["bitfinex","SOLUSD",1762182550637,25.62,175.91,175.87,6.3758833]
["bitfinex","SOLUSD",1762182550835,12.02,175.9,175.87,6.3758833]
["bitfinex","SOLUSD",1762182551137,12.02,175.89,175.87,20.5909285]
["bitfinex","SOLUSD",1762182551544,12.0,175.88,175.87,20.5909285]
["bitfinex","SOLUSD",1762182552353,12.0,175.88,175.82,28.43694264]
["bitfinex","SOLUSD",1762182552354,12.0,175.88,175.83,0.69]
["bitfinex","SOLUSD",1762182552552,17.68574252,175.88,175.83,0.69]
["bitfinex","SOLUSD",1762182552762,9.78882769,175.87,175.8,0.69]
["bitfinex","SOLUSD",1762182552968,9.78882769,175.87,175.74,9.93098926]
["bitfinex","SOLUSD",1762182553272,0.33,175.89,175.74,12.62098925]
["bitfinex","SOLUSD",1762182553456,12.0,175.88,175.79,20.592]
["bitfinex","SOLUSD",1762182553661,12.0,175.88,175.77,0.14216157]
["bitfinex","SOLUSD",1762182553867,12.0,175.88,175.78,0.69]
["bitfinex","SOLUSD",1762182554043,12.0,175.87,175.8,19.90898747]
["bitfinex","SOLUSD",1762182554476,12.0,175.87,175.81,0.69]
["bitfinex","SOLUSD",1762182555577,9.78882769,175.89,175.81,0.69]
["bitfinex","SOLUSD",1762182555945,12.0,175.88,175.81,0.69]
["bitfinex","SOLUSD",1762182556146,12.0,175.88,175.82,19.90672278]
["bitfinex","SOLUSD",1762182556368,12.0,175.87,175.82,19.90672278]
["bitfinex","SOLUSD",1762182556543,12.0,175.87,175.82,20.59672278]
["bitfinex","SOLUSD",1762182556746,11.98,175.86,175.83,0.69]
["bitfinex","SOLUSD",1762182557557,11.98,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1762182557950,11.98,175.86,175.83,4.10977001]
["bitfinex","SOLUSD",1762182558163,11.98,175.86,175.84,4.10977001]
["bitfinex","SOLUSD",1762182558747,11.98,175.86,175.82,6.37757583]
["bitfinex","SOLUSD",1762182558950,14.97265526,175.85,175.83,4.11055411]
["bitfinex","SOLUSD",1762182559158,14.97265526,175.85,175.76,0.69]
["bitfinex","SOLUSD",1762182559159,0.14216157,175.84,175.77,19.9123855]
["bitfinex","SOLUSD",1762182559351,0.14216157,175.84,175.78,4.11143151]
["bitfinex","SOLUSD",1762182559681,0.14216157,175.84,175.79,4.11143151]
["bitfinex","SOLUSD",1762182559844,0.14216157,175.84,175.8,4.11143151]
["bitfinex","SOLUSD",1762182560050,0.14216157,175.84,175.77,19.9123855]
["bitfinex","SOLUSD",1762182560482,11.98,175.83,175.77,19.9123855]
["bitfinex","SOLUSD",1762182560862,11.98,175.83,175.77,20.6023855]
["bitfinex","SOLUSD",1762182561851,5.68606352,175.87,175.78,0.69]
["bitfinex","SOLUSD",1762182562051,21.91098926,175.86,175.78,0.69]
["bitfinex","SOLUSD",1762182562287,22.24098926,175.86,175.79,19.91012002]
["bitfinex","SOLUSD",1762182562666,27.9274614,175.86,175.79,19.91012002]
["bitfinex","SOLUSD",1762182562982,27.9274614,175.86,175.76,20.592]
["bitfinex","SOLUSD",1762182562983,9.93098926,175.84,175.77,19.91196679]
["bitfinex","SOLUSD",1762182563151,0.14216157,175.81,175.73,0.69]
["bitfinex","SOLUSD",1762182563348,26.62265526,175.8,175.73,0.69]
["bitfinex","SOLUSD",1762182563588,21.76882769,175.8,175.74,5.69010337]
["bitfinex","SOLUSD",1762182563764,0.14216157,175.81,175.74,19.91566385]
["bitfinex","SOLUSD",1762182564073,11.98,175.79,175.74,20.60566385]
["bitfinex","SOLUSD",1762182564376,9.78882769,175.8,175.74,20.60566385]
["bitfinex","SOLUSD",1762182564558,11.98,175.78,175.74,0.69]
["bitfinex","SOLUSD",1762182564760,11.98,175.78,175.74,6.38021761]
["bitfinex","SOLUSD",1762182565059,11.98,175.78,175.74,20.60577809]
["bitfinex","SOLUSD",1762182565462,11.98,175.78,175.74,5.69021761]
["bitfinex","SOLUSD",1762182566077,11.98,175.78,175.74,6.38021761]
["bitfinex","SOLUSD",1762182566884,20.592,175.83,175.75,0.69]
["bitfinex","SOLUSD",1762182567070,21.76882769,175.82,175.75,0.69]
["bitfinex","SOLUSD",1762182567274,22.09882769,175.82,175.75,0.69]
["bitfinex","SOLUSD",1762182568162,10.11882769,175.82,175.75,0.69]
["bitfinex","SOLUSD",1762182568363,11.98,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1762182568588,9.78882769,175.82,175.76,19.91351842]
["bitfinex","SOLUSD",1762182568762,11.98,175.81,175.76,19.91351842]
["bitfinex","SOLUSD",1762182569192,9.78882769,175.82,175.77,0.69]
["bitfinex","SOLUSD",1762182569370,9.78882769,175.82,175.76,19.91351842]
["bitfinex","SOLUSD",1762182569571,11.96,175.81,175.76,19.91351842]
["bitfinex","SOLUSD",1762182569781,11.96,175.81,175.76,20.62351842]
["bitfinex","SOLUSD",1762182569971,11.96,175.8,175.77,0.71]
["bitfinex","SOLUSD",1762182570167,11.96,175.8,175.76,19.91351842]
["bitfinex","SOLUSD",1762182570374,10.11882769,175.79,175.75,5.68990042]
["bitfinex","SOLUSD",1762182570570,9.78882769,175.79,175.75,5.68990042]
["bitfinex","SOLUSD",1762182570871,11.96,175.78,175.76,0.71]
["bitfinex","SOLUSD",1762182571105,10.11882769,175.82,175.76,0.71]
["bitfinex","SOLUSD",1762182571106,11.96,175.77,175.76,0.71]
["bitfinex","SOLUSD",1762182571281,37.6,175.77,175.75,19.91465148]
["bitfinex","SOLUSD",1762182571477,37.6,175.77,175.75,20.62465148]
["bitfinex","SOLUSD",1762182572966,25.64,175.77,175.75,19.91465148]
["bitfinex","SOLUSD",1762182573168,25.64,175.77,175.76,0.65]
["bitfinex","SOLUSD",1762182573376,37.6,175.77,175.75,20.56465148]
["bitfinex","SOLUSD",1762182574077,37.6,175.77,175.75,5.68990042]
["bitfinex","SOLUSD",1762182574275,37.6,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1762182574701,37.6,175.77,175.73,6.34054799]
["bitfinex","SOLUSD",1762182575689,37.6,175.77,175.71,14.87735615]
["bitfinex","SOLUSD",1762182575989,37.6,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1762182575990,9.78882769,175.76,175.7,5.69151963]
["bitfinex","SOLUSD",1762182576192,9.78882769,175.76,175.7,20.57031871]
["bitfinex","SOLUSD",1762182576395,9.78882769,175.76,175.71,0.65]
["bitfinex","SOLUSD",1762182577685,11.96,175.75,175.71,0.65]
["bitfinex","SOLUSD",1762182577993,11.96,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1762182578491,11.96,175.75,175.72,6.34087184]
["bitfinex","SOLUSD",1762182578997,11.94,175.74,175.72,20.56805144]
["bitfinex","SOLUSD",1762182579801,11.94,175.74,175.69,20.592]
["bitfinex","SOLUSD",1762182579802,25.64,175.77,175.74,19.91578467]
["bitfinex","SOLUSD",1762182579966,11.94,175.76,175.74,19.91578467]
["bitfinex","SOLUSD",1762182580169,11.94,175.76,175.71,5.69119572]
["bitfinex","SOLUSD",1762182580170,12.27,175.76,175.71,5.69119572]
["bitfinex","SOLUSD",1762182580365,11.94,175.76,175.71,19.91918502]
["bitfinex","SOLUSD",1762182580595,11.94,175.76,175.71,20.56918502]
["bitfinex","SOLUSD",1762182580989,9.78882769,175.76,175.71,20.56918502]
["bitfinex","SOLUSD",1762182581273,11.94,175.75,175.72,0.65]
["bitfinex","SOLUSD",1762182581795,9.78882769,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1762182581995,11.94,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1762182582187,11.94,175.74,175.73,19.91691798]
["bitfinex","SOLUSD",1762182582578,25.64,175.77,175.73,19.91691798]
["bitfinex","SOLUSD",1762182582875,50.0,175.86,175.76,20.592]
["bitfinex","SOLUSD",1762182583092,0.33,175.86,175.76,20.592]
["bitfinex","SOLUSD",1762182583386,0.33,175.86,175.74,0.65]
["bitfinex","SOLUSD",1762182583387,4.85382757,175.84,175.74,20.592]
["bitfinex","SOLUSD",1762182583698,5.18382757,175.85,175.75,0.65]
["bitfinex","SOLUSD",1762182583997,6.15928093,175.84,175.76,19.91351842]
["bitfinex","SOLUSD",1762182584370,6.15928093,175.84,175.76,20.56351842]
["bitfinex","SOLUSD",1762182585600,6.01738728,175.83,175.76,20.56351842]
["bitfinex","SOLUSD",1762182585899,4.99598914,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1762182586077,5.32598914,175.82,175.74,0.65]
["bitfinex","SOLUSD",1762182586277,4.99598914,175.8,175.74,6.34017147]
["bitfinex","SOLUSD",1762182587604,0.14216157,175.76,175.7,5.69151162]
["bitfinex","SOLUSD",1762182587811,4.99598914,175.76,175.7,6.34151162]
["bitfinex","SOLUSD",1762182587986,0.14216157,175.76,175.7,6.34151162]
["bitfinex","SOLUSD",1762182588592,4.99598914,175.76,175.7,6.34151162]
["bitfinex","SOLUSD",1762182589592,5.68990042,175.75,175.7,6.34151162]
["bitfinex","SOLUSD",1762182589913,5.68990042,175.75,175.7,5.69151162]
["bitfinex","SOLUSD",1762182590111,0.33,175.75,175.7,5.69151162]
["bitfinex","SOLUSD",1762182590684,0.14216157,175.76,175.7,6.34151162]
["bitfinex","SOLUSD",1762182590685,5.83175335,175.76,175.7,6.34151162]
["bitfinex","SOLUSD",1762182591399,6.16175335,175.76,175.7,6.34151162]
["bitfinex","SOLUSD",1762182591708,11.01558092,175.76,175.69,5.69184358]
["bitfinex","SOLUSD",1762182592087,0.33,175.75,175.68,6.34206932]
["bitfinex","SOLUSD",1762182592290,4.99598914,175.74,175.68,5.69206932]
["bitfinex","SOLUSD",1762182592501,0.14216157,175.72,175.68,5.69206932]
["bitfinex","SOLUSD",1762182592710,0.14216157,175.7,175.64,14.23348475]
["bitfinex","SOLUSD",1762182592889,0.14216157,175.7,175.64,14.88348475]
["bitfinex","SOLUSD",1762182593087,4.99598914,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1762182593497,0.47216157,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1762182593709,0.47216157,175.7,175.64,0.65]
["bitfinex","SOLUSD",1762182594286,6.16378979,175.7,175.64,0.65]
["bitfinex","SOLUSD",1762182594498,6.16378979,175.7,175.63,20.57825826]
["bitfinex","SOLUSD",1762182594698,4.85382757,175.68,175.62,0.1]
["bitfinex","SOLUSD",1762182594902,0.14216157,175.67,175.62,0.1]
["bitfinex","SOLUSD",1762182595296,0.14216157,175.67,175.62,0.75]
["bitfinex","SOLUSD",1762182595698,0.14216157,175.67,175.62,6.4441046]
["bitfinex","SOLUSD",1762182595903,6.16472654,175.67,175.62,6.4441046]
["bitfinex","SOLUSD",1762182596720,0.14216157,175.65,175.62,0.1]
["bitfinex","SOLUSD",1762182598816,0.47216157,175.66,175.62,5.79409394]
["bitfinex","SOLUSD",1762182600195,9.78882769,175.65,175.62,0.1]
["bitfinex","SOLUSD",1762182601219,67.9098295,175.66,175.62,0.1]
["bitfinex","SOLUSD",1762182601220,17.1693976,175.63,175.62,0.1]
["bitfinex","SOLUSD",1762182601411,9.93098926,175.63,175.62,0.1]
["bitfinex","SOLUSD",1762182603232,9.93098926,175.63,175.49,0.1]
["bitfinex","SOLUSD",1762182603233,0.14216157,175.62,175.49,0.1]
["bitfinex","SOLUSD",1762182603419,17.1693976,175.56,175.52,5.69704523]
["bitfinex","SOLUSD",1762182603728,17.1693976,175.56,175.51,0.67]
["bitfinex","SOLUSD",1762182604133,9.93098926,175.56,175.53,5.69676279]
["bitfinex","SOLUSD",1762182604304,9.93098926,175.56,175.52,6.36731616]
["bitfinex","SOLUSD",1762182604697,9.93098926,175.56,175.53,5.69694222]
["bitfinex","SOLUSD",1762182604911,9.78882769,175.56,175.55,6.46638279]
["bitfinex","SOLUSD",1762182605101,117.32,175.64,175.55,20.70733978]
["bitfinex","SOLUSD",1762182605418,0.23,175.66,175.56,0.67]
["bitfinex","SOLUSD",1762182605614,0.23,175.69,175.56,21.262]
["bitfinex","SOLUSD",1762182605817,5.92080271,175.73,175.58,20.592]
["bitfinex","SOLUSD",1762182605995,74.59461622,175.73,175.58,20.592]
["bitfinex","SOLUSD",1762182606199,7.23840834,175.7,175.6,19.93166287]
["bitfinex","SOLUSD",1762182606510,7.23840834,175.71,175.6,19.93166287]
["bitfinex","SOLUSD",1762182606707,7.46840834,175.72,175.61,0.67]
["bitfinex","SOLUSD",1762182606911,9.78882769,175.68,175.61,0.67]
["bitfinex","SOLUSD",1762182607308,0.23,175.71,175.61,0.67]
["bitfinex","SOLUSD",1762182607511,3.80098811,175.71,175.63,20.592]
["bitfinex","SOLUSD",1762182607822,3.80098811,175.73,175.63,20.592]
["bitfinex","SOLUSD",1762182608018,0.37216157,175.75,175.64,0.67]
["bitfinex","SOLUSD",1762182608201,9.78882769,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1762182608395,0.14216157,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1762182608597,13.58991706,175.7,175.66,0.67]
["bitfinex","SOLUSD",1762182609224,13.58991706,175.7,175.63,0.67]
["bitfinex","SOLUSD",1762182609225,9.78882769,175.68,175.63,0.67]
["bitfinex","SOLUSD",1762182609528,7.23840834,175.67,175.63,0.67]
["bitfinex","SOLUSD",1762182609721,17.02723603,175.68,175.63,0.67]
["bitfinex","SOLUSD",1762182610030,9.78882769,175.68,175.63,0.67]
["bitfinex","SOLUSD",1762182610518,17.02723603,175.67,175.6,20.592]
["bitfinex","SOLUSD",1762182610719,9.78882769,175.65,175.61,0.67]
["bitfinex","SOLUSD",1762182611418,17.02723603,175.65,175.56,40.52820413]
["bitfinex","SOLUSD",1762182611613,7.23840834,175.63,175.57,0.67]
["bitfinex","SOLUSD",1762182611810,7.23840834,175.62,175.57,0.67]
["bitfinex","SOLUSD",1762182612022,7.23840834,175.59,175.55,0.1]
["bitfinex","SOLUSD",1762182612199,9.78882769,175.57,175.55,0.1]
["bitfinex","SOLUSD",1762182612523,7.23840834,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182612725,7.23840834,175.57,175.55,0.1]
["bitfinex","SOLUSD",1762182613037,50.14216157,175.61,175.55,0.1]
["bitfinex","SOLUSD",1762182613038,0.14216157,175.61,175.55,0.1]
["bitfinex","SOLUSD",1762182613323,9.93098926,175.6,175.55,6.46629487]
["bitfinex","SOLUSD",1762182613525,9.93098926,175.6,175.56,0.67]
["bitfinex","SOLUSD",1762182614414,9.78882769,175.6,175.56,0.67]
["bitfinex","SOLUSD",1762182614724,30.38082769,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182615028,9.78882769,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182615201,5.69477542,175.6,175.55,0.1]
["bitfinex","SOLUSD",1762182615202,0.14216157,175.57,175.55,0.1]
["bitfinex","SOLUSD",1762182615402,9.93098926,175.57,175.55,0.1]
["bitfinex","SOLUSD",1762182615602,9.93098926,175.59,175.56,0.67]
["bitfinex","SOLUSD",1762182616147,17.1693976,175.59,175.55,0.1]
["bitfinex","SOLUSD",1762182616298,7.23840834,175.58,175.55,0.1]
["bitfinex","SOLUSD",1762182616924,17.1693976,175.59,175.55,6.46637103]
["bitfinex","SOLUSD",1762182617223,17.1693976,175.59,175.55,0.1]
["bitfinex","SOLUSD",1762182617224,7.23840834,175.58,175.55,0.1]
["bitfinex","SOLUSD",1762182617810,22.86458064,175.59,175.55,0.1]
["bitfinex","SOLUSD",1762182618011,22.86458064,175.59,175.55,5.79636237]
["bitfinex","SOLUSD",1762182618305,9.78882769,175.58,175.55,6.46636237]
["bitfinex","SOLUSD",1762182618505,9.78882769,175.59,175.56,0.67]
["bitfinex","SOLUSD",1762182619306,9.78882769,175.59,175.55,0.1]
["bitfinex","SOLUSD",1762182619523,9.78882769,175.59,175.55,0.77]
["bitfinex","SOLUSD",1762182619923,9.78882769,175.59,175.55,6.46626603]
["bitfinex","SOLUSD",1762182620128,20.592,175.6,175.55,6.46626603]
["bitfinex","SOLUSD",1762182620333,3.79397845,175.59,175.56,0.67]
["bitfinex","SOLUSD",1762182620639,7.23840834,175.67,175.57,5.69573389]
["bitfinex","SOLUSD",1762182620842,3.79475201,175.66,175.57,48.41373809]
["bitfinex","SOLUSD",1762182621149,17.02723603,175.64,175.58,0.67]
["bitfinex","SOLUSD",1762182621337,3.79475201,175.63,175.58,0.67]
["bitfinex","SOLUSD",1762182621548,20.82279102,175.62,175.58,0.67]
["bitfinex","SOLUSD",1762182621722,3.79555499,175.61,175.58,0.67]
["bitfinex","SOLUSD",1762182621919,0.23,175.64,175.58,0.67]
["bitfinex","SOLUSD",1762182621920,9.93098926,175.64,175.58,0.67]
["bitfinex","SOLUSD",1762182622141,3.79580971,175.63,175.58,0.67]
["bitfinex","SOLUSD",1762182622315,3.79580971,175.62,175.58,0.67]
["bitfinex","SOLUSD",1762182622516,17.02723603,175.64,175.59,5.69508514]
["bitfinex","SOLUSD",1762182622712,3.79659751,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1762182622919,9.78882769,175.64,175.6,0.67]
["bitfinex","SOLUSD",1762182623134,3.79678784,175.63,175.6,0.67]
["bitfinex","SOLUSD",1762182623314,9.78882769,175.64,175.58,6.3653366]
["bitfinex","SOLUSD",1762182623516,3.79731296,175.63,175.58,6.3653366]
["bitfinex","SOLUSD",1762182623837,3.79731296,175.62,175.58,20.60386034]
["bitfinex","SOLUSD",1762182624045,9.78882769,175.64,175.58,20.60386034]
["bitfinex","SOLUSD",1762182624232,3.79736115,175.63,175.58,20.60386034]
["bitfinex","SOLUSD",1762182624433,9.78882769,175.64,175.58,20.60386034]
["bitfinex","SOLUSD",1762182624634,9.78882769,175.62,175.58,5.6953366]
["bitfinex","SOLUSD",1762182624834,3.79716427,175.61,175.57,6.36564108]
["bitfinex","SOLUSD",1762182625033,3.79715485,175.6,175.57,5.69564108]
["bitfinex","SOLUSD",1762182625224,17.02723603,175.62,175.57,6.36564108]
["bitfinex","SOLUSD",1762182625536,3.79802452,175.61,175.57,6.36564108]
["bitfinex","SOLUSD",1762182625844,3.79802452,175.6,175.57,0.67]
["bitfinex","SOLUSD",1762182626037,3.79802452,175.59,175.57,0.67]
["bitfinex","SOLUSD",1762182626222,17.02723603,175.62,175.57,0.67]
["bitfinex","SOLUSD",1762182626418,3.80110997,175.61,175.57,0.67]
["bitfinex","SOLUSD",1762182626622,3.80110997,175.6,175.57,0.67]
["bitfinex","SOLUSD",1762182626919,3.80110997,175.59,175.55,5.79630783]
["bitfinex","SOLUSD",1762182627134,3.80110997,175.58,175.55,5.79630783]
["bitfinex","SOLUSD",1762182627457,17.02723603,175.59,175.55,0.1]
["bitfinex","SOLUSD",1762182627660,3.8021289,175.58,175.55,0.8]
["bitfinex","SOLUSD",1762182627958,9.78882769,175.59,175.55,0.8]
["bitfinex","SOLUSD",1762182628158,3.80247908,175.58,175.55,6.49632636]
["bitfinex","SOLUSD",1762182628361,3.80247908,175.57,175.55,6.49632636]
["bitfinex","SOLUSD",1762182628535,9.78882769,175.59,175.55,6.49632636]
["bitfinex","SOLUSD",1762182628732,3.80504725,175.58,175.55,5.79632636]
["bitfinex","SOLUSD",1762182628936,32.0,175.63,175.56,0.7]
["bitfinex","SOLUSD",1762182629133,20.592,175.64,175.56,0.7]
["bitfinex","SOLUSD",1762182629134,13.59439565,175.62,175.56,0.7]
["bitfinex","SOLUSD",1762182629361,3.80556796,175.61,175.56,0.7]
["bitfinex","SOLUSD",1762182629548,3.80556796,175.6,175.56,0.7]
["bitfinex","SOLUSD",1762182629750,9.78882769,175.62,175.56,0.7]
["bitfinex","SOLUSD",1762182629943,3.80828464,175.61,175.56,0.7]
["bitfinex","SOLUSD",1762182630152,3.80828464,175.6,175.57,5.69573389]
["bitfinex","SOLUSD",1762182630355,3.80828464,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1762182630659,9.78882769,175.57,175.55,0.1]
["bitfinex","SOLUSD",1762182630835,13.60104324,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182631438,3.81221555,175.56,175.55,0.8]
["bitfinex","SOLUSD",1762182631638,3.81221555,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182633155,16.88884378,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182633362,9.65043544,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182633660,3.95437712,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182634158,3.81221555,175.56,175.55,0.81]
["bitfinex","SOLUSD",1762182634471,3.81221555,175.56,175.55,6.50638279]
["bitfinex","SOLUSD",1762182636148,4.76036278,175.62,175.55,20.74733978]
["bitfinex","SOLUSD",1762182636361,8.58352073,175.61,175.56,0.71]
["bitfinex","SOLUSD",1762182636673,9.78882769,175.63,175.56,0.71]
["bitfinex","SOLUSD",1762182636674,3.82315795,175.6,175.56,0.71]
["bitfinex","SOLUSD",1762182636840,3.82315795,175.59,175.56,0.71]
["bitfinex","SOLUSD",1762182637046,4.76036278,175.64,175.56,0.71]
["bitfinex","SOLUSD",1762182637246,8.58330689,175.63,175.56,0.71]
["bitfinex","SOLUSD",1762182637469,3.82294411,175.62,175.56,0.71]
["bitfinex","SOLUSD",1762182637763,3.82294411,175.61,175.6,20.592]
["bitfinex","SOLUSD",1762182638365,3.82294411,175.61,175.6,21.302]
["bitfinex","SOLUSD",1762182638570,3.82294411,175.61,175.6,0.71]
["bitfinex","SOLUSD",1762182638744,3.82294411,175.61,175.57,0.71]
["bitfinex","SOLUSD",1762182638944,7.23840834,175.62,175.57,0.71]
["bitfinex","SOLUSD",1762182638945,3.82294411,175.6,175.57,0.71]
["bitfinex","SOLUSD",1762182639259,3.82294411,175.59,175.58,20.592]
["bitfinex","SOLUSD",1762182639643,3.82294411,175.59,175.58,26.99740949]
["bitfinex","SOLUSD",1762182640266,4.76036278,175.64,175.58,41.23593323]
["bitfinex","SOLUSD",1762182640463,3.82684381,175.63,175.59,0.71]
["bitfinex","SOLUSD",1762182640642,4.76036278,175.64,175.59,0.71]
["bitfinex","SOLUSD",1762182640643,3.82684381,175.62,175.59,0.71]
["bitfinex","SOLUSD",1762182640844,3.82684381,175.61,175.59,0.71]
["bitfinex","SOLUSD",1762182641045,3.82684381,175.6,175.59,0.71]
["bitfinex","SOLUSD",1762182641671,3.82684381,175.6,175.59,6.40508514]
["bitfinex","SOLUSD",1762182642343,6.4537723,175.67,175.62,20.592]
["bitfinex","SOLUSD",1762182642344,4.76036278,175.67,175.62,20.592]
["bitfinex","SOLUSD",1762182642546,9.78882769,175.67,175.62,20.592]
["bitfinex","SOLUSD",1762182642744,9.78882769,175.67,175.63,0.71]
["bitfinex","SOLUSD",1762182643973,9.78882769,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1762182644951,7.23840834,175.66,175.62,5.69387006]
["bitfinex","SOLUSD",1762182645254,7.23840834,175.65,175.62,5.69387006]
["bitfinex","SOLUSD",1762182645453,7.23840834,175.63,175.61,5.69433015]
["bitfinex","SOLUSD",1762182645652,7.23840834,175.63,175.55,0.1]
["bitfinex","SOLUSD",1762182645858,7.23840834,175.59,175.56,6.40605832]
["bitfinex","SOLUSD",1762182646259,7.23840834,175.58,175.55,0.1]
["bitfinex","SOLUSD",1762182646895,7.23840834,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182647480,17.02723603,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182648348,9.78882769,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182648752,9.78882769,175.56,175.55,5.79638279]
["bitfinex","SOLUSD",1762182648960,17.02723603,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182649771,9.78882769,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182649972,17.02723603,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182650772,9.78882769,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182652057,17.02723603,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182652467,23.09545592,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182652870,9.93098926,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182653081,17.1693976,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182654391,13.6094914,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182654683,13.60926147,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182655579,20.84766981,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182655774,26.6858897,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182656383,20.84766981,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182657092,13.60926147,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182657274,3.82043378,175.56,175.55,0.81]
["bitfinex","SOLUSD",1762182658294,3.82043378,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182658690,20.84766981,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182659292,26.6858897,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182660390,79.33974076,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182660569,74.56419854,175.56,175.55,0.1]
["bitfinex","SOLUSD",1762182660773,74.56419854,175.56,175.49,0.81]
["bitfinex","SOLUSD",1762182660774,4.88671718,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182660968,18.63814022,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182661182,124.56614591,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182661893,133.89454113,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182662087,129.12165771,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182662593,134.00837489,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182662765,128.19653544,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182662970,123.42365202,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182663484,129.12165771,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182664171,128.89165771,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182664492,129.12165771,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182665376,134.00837489,175.5,175.49,0.1]
["bitfinex","SOLUSD",1762182665901,134.00837489,175.5,175.47,0.1]
["bitfinex","SOLUSD",1762182665902,130.38082769,175.48,175.47,0.1]
["bitfinex","SOLUSD",1762182666195,130.38082769,175.48,175.44,0.1]
["bitfinex","SOLUSD",1762182666196,109.93098926,175.45,175.44,0.1]
["bitfinex","SOLUSD",1762182666399,9.78882769,175.41,175.38,0.1]
["bitfinex","SOLUSD",1762182666692,14.67554487,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762182666884,9.78882769,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762182667091,14.67554487,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762182667496,0.14216157,175.44,175.38,6.48190443]
["bitfinex","SOLUSD",1762182667696,3.79845732,175.44,175.38,6.48190443]
["bitfinex","SOLUSD",1762182667993,4.88671718,175.5,175.39,0.68]
["bitfinex","SOLUSD",1762182668196,4.75257257,175.51,175.39,0.68]
["bitfinex","SOLUSD",1762182668197,9.78882769,175.48,175.39,0.68]
["bitfinex","SOLUSD",1762182668397,18.47279369,175.48,175.39,0.68]
["bitfinex","SOLUSD",1762182668724,54.75257257,175.53,175.39,0.68]
["bitfinex","SOLUSD",1762182668725,55.82673405,175.54,175.39,0.68]
["bitfinex","SOLUSD",1762182668996,9.78882769,175.51,175.41,20.592]
["bitfinex","SOLUSD",1762182669177,13.58642297,175.51,175.41,20.592]
["bitfinex","SOLUSD",1762182669374,4.88671718,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1762182669590,4.88671718,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1762182669773,8.683621,175.48,175.44,0.68]
["bitfinex","SOLUSD",1762182669974,8.683621,175.48,175.42,14.25077739]
["bitfinex","SOLUSD",1762182669975,4.88671718,175.45,175.39,0.68]
["bitfinex","SOLUSD",1762182670199,4.88671718,175.42,175.39,0.68]
["bitfinex","SOLUSD",1762182670575,18.47244869,175.44,175.39,0.68]
["bitfinex","SOLUSD",1762182670895,14.67554487,175.44,175.39,0.68]
["bitfinex","SOLUSD",1762182671074,20.592,175.45,175.39,0.68]
["bitfinex","SOLUSD",1762182671276,9.78882769,175.46,175.39,0.68]
["bitfinex","SOLUSD",1762182671496,12.11342579,175.54,175.4,19.95438995]
["bitfinex","SOLUSD",1762182671497,3.79461857,175.5,175.4,19.95438995]
["bitfinex","SOLUSD",1762182671795,9.78882769,175.48,175.41,0.68]
["bitfinex","SOLUSD",1762182671999,18.47016344,175.48,175.41,0.68]
["bitfinex","SOLUSD",1762182672199,4.88671718,175.47,175.41,0.68]
["bitfinex","SOLUSD",1762182672603,14.67554487,175.48,175.41,0.68]
["bitfinex","SOLUSD",1762182672912,8.68095816,175.47,175.41,0.68]
["bitfinex","SOLUSD",1762182673100,14.67554487,175.48,175.41,0.68]
["bitfinex","SOLUSD",1762182673292,3.79278803,175.47,175.41,0.68]
["bitfinex","SOLUSD",1762182673494,4.88671718,175.44,175.41,0.68]
["bitfinex","SOLUSD",1762182674610,4.88671718,175.44,175.41,6.38082828]
["bitfinex","SOLUSD",1762182674813,4.88671718,175.44,175.41,0.68]
["bitfinex","SOLUSD",1762182675205,8.67802926,175.44,175.41,0.68]
["bitfinex","SOLUSD",1762182675606,4.88671718,175.44,175.41,6.38074202]
["bitfinex","SOLUSD",1762182675809,4.88671718,175.43,175.38,0.78]
["bitfinex","SOLUSD",1762182676118,9.78882769,175.41,175.39,0.68]
["bitfinex","SOLUSD",1762182676287,9.78882769,175.45,175.39,0.68]
["bitfinex","SOLUSD",1762182676498,14.67554487,175.45,175.39,0.68]
["bitfinex","SOLUSD",1762182676892,4.88671718,175.44,175.39,0.68]
["bitfinex","SOLUSD",1762182677423,4.88671718,175.43,175.39,0.68]
["bitfinex","SOLUSD",1762182677592,4.88671718,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1762182678109,4.88671718,175.43,175.4,6.38125427]
["bitfinex","SOLUSD",1762182678502,3.78770387,175.42,175.4,0.68]
["bitfinex","SOLUSD",1762182678712,15.48855278,175.45,175.38,0.1]
["bitfinex","SOLUSD",1762182678907,15.48855278,175.45,175.41,0.68]
["bitfinex","SOLUSD",1762182678908,3.78663753,175.44,175.41,0.68]
["bitfinex","SOLUSD",1762182679091,4.88671718,175.45,175.41,0.68]
["bitfinex","SOLUSD",1762182679293,3.78633604,175.44,175.41,0.68]
["bitfinex","SOLUSD",1762182679494,9.93098926,175.46,175.39,6.38155733]
["bitfinex","SOLUSD",1762182679495,8.67305322,175.43,175.39,6.38155733]
["bitfinex","SOLUSD",1762182679689,3.78589178,175.42,175.39,6.38155733]
["bitfinex","SOLUSD",1762182680007,4.88671718,175.44,175.4,0.68]
["bitfinex","SOLUSD",1762182680210,3.78496605,175.43,175.4,0.68]
["bitfinex","SOLUSD",1762182680395,4.88671718,175.45,175.4,0.68]
["bitfinex","SOLUSD",1762182680726,3.78544464,175.44,175.4,0.68]
["bitfinex","SOLUSD",1762182681014,20.592,175.47,175.4,0.68]
["bitfinex","SOLUSD",1762182681232,3.78544588,175.46,175.4,0.68]
["bitfinex","SOLUSD",1762182681401,4.75257257,175.5,175.4,0.68]
["bitfinex","SOLUSD",1762182681402,4.88671718,175.5,175.4,0.68]
["bitfinex","SOLUSD",1762182681719,8.67250929,175.49,175.41,19.95325237]
["bitfinex","SOLUSD",1762182682013,3.78579211,175.48,175.41,19.95325237]
["bitfinex","SOLUSD",1762182682213,3.78579211,175.47,175.42,0.68]
["bitfinex","SOLUSD",1762182682423,3.78579211,175.46,175.42,0.68]
["bitfinex","SOLUSD",1762182682631,3.78579211,175.45,175.42,0.68]
["bitfinex","SOLUSD",1762182682927,4.88671718,175.47,175.42,0.68]
["bitfinex","SOLUSD",1762182683223,8.67286666,175.46,175.42,0.68]
["bitfinex","SOLUSD",1762182683431,3.78614948,175.45,175.42,0.68]
["bitfinex","SOLUSD",1762182683644,3.78614948,175.44,175.42,0.68]
["bitfinex","SOLUSD",1762182683816,4.88671718,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1762182684021,3.78672859,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1762182684223,8.67344577,175.45,175.41,5.70068081]
["bitfinex","SOLUSD",1762182684411,3.78672859,175.44,175.41,5.70068081]
["bitfinex","SOLUSD",1762182684617,3.78672859,175.43,175.42,0.68]
["bitfinex","SOLUSD",1762182685013,3.78672859,175.43,175.39,14.25388335]
["bitfinex","SOLUSD",1762182685014,3.78672859,175.43,175.4,6.38116301]
["bitfinex","SOLUSD",1762182685213,8.67344577,175.42,175.4,0.68]
["bitfinex","SOLUSD",1762182685512,3.78672859,175.41,175.4,0.68]
["bitfinex","SOLUSD",1762182685816,3.78672859,175.41,175.38,6.48180492]
["bitfinex","SOLUSD",1762182686002,3.78672859,175.4,175.38,0.1]
["bitfinex","SOLUSD",1762182686205,4.88671718,175.41,175.38,6.48190443]
["bitfinex","SOLUSD",1762182686206,3.78672859,175.39,175.38,6.48190443]
["bitfinex","SOLUSD",1762182686635,4.88671718,175.43,175.38,6.48190443]
["bitfinex","SOLUSD",1762182686813,3.7893419,175.42,175.39,0.71]
["bitfinex","SOLUSD",1762182687004,4.88671718,175.43,175.39,0.71]
["bitfinex","SOLUSD",1762182687005,3.7893419,175.41,175.39,0.71]
["bitfinex","SOLUSD",1762182687205,3.7893419,175.4,175.39,0.71]
["bitfinex","SOLUSD",1762182687407,8.67605908,175.4,175.38,0.1]
["bitfinex","SOLUSD",1762182687619,3.7893419,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762182687827,3.7893419,175.39,175.38,6.51190443]
["bitfinex","SOLUSD",1762182688118,3.7893419,175.39,175.38,0.81]
["bitfinex","SOLUSD",1762182688319,8.67605908,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762182688534,3.7893419,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762182688738,3.7893419,175.39,175.38,6.51190443]
["bitfinex","SOLUSD",1762182689649,3.0693419,175.39,175.38,6.51190443]
["bitfinex","SOLUSD",1762182689947,9.63928975,175.46,175.38,6.51190443]
["bitfinex","SOLUSD",1762182690244,9.63928975,175.46,175.39,0.71]
["bitfinex","SOLUSD",1762182690245,14.54140026,175.45,175.39,0.71]
["bitfinex","SOLUSD",1762182690622,4.88671718,175.44,175.39,0.71]
["bitfinex","SOLUSD",1762182690826,4.75257257,175.43,175.39,0.71]
["bitfinex","SOLUSD",1762182691041,9.63928975,175.44,175.39,0.71]
["bitfinex","SOLUSD",1762182691252,4.75257257,175.43,175.39,0.71]
["bitfinex","SOLUSD",1762182691744,4.75257257,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1762182692325,19.57027901,175.43,175.39,5.70150832]
["bitfinex","SOLUSD",1762182692630,4.75257257,175.42,175.39,5.70150832]
["bitfinex","SOLUSD",1762182693061,4.75257257,175.41,175.38,5.80182575]
["bitfinex","SOLUSD",1762182693225,9.63928975,175.4,175.38,0.1]
["bitfinex","SOLUSD",1762182693425,4.75257257,175.4,175.38,5.80182135]
["bitfinex","SOLUSD",1762182693648,4.88671718,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762182693847,4.7513829,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762182694260,4.7513829,175.39,175.38,6.46190443]
["bitfinex","SOLUSD",1762182694426,4.7513829,175.4,175.38,6.46190443]
["bitfinex","SOLUSD",1762182694635,4.7513829,175.43,175.38,6.46190443]
["bitfinex","SOLUSD",1762182695043,4.7513829,175.43,175.39,0.66]
["bitfinex","SOLUSD",1762182695452,9.63810008,175.43,175.39,0.66]
["bitfinex","SOLUSD",1762182695746,9.78882769,175.45,175.4,6.3612491]
["bitfinex","SOLUSD",1762182695747,4.7513829,175.42,175.4,6.3612491]
["bitfinex","SOLUSD",1762182696652,4.7513829,175.43,175.4,6.3612491]
["bitfinex","SOLUSD",1762182697254,4.7513829,175.43,175.4,0.66]
["bitfinex","SOLUSD",1762182697545,4.7513829,175.43,175.38,0.1]
["bitfinex","SOLUSD",1762182697743,4.7513829,175.41,175.38,0.76]
["bitfinex","SOLUSD",1762182698141,4.7513829,175.4,175.38,6.46177708]
["bitfinex","SOLUSD",1762182698558,4.7513829,175.4,175.38,0.1]
["bitfinex","SOLUSD",1762182698730,4.88671718,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762182699054,4.7513829,175.4,175.38,0.1]
["bitfinex","SOLUSD",1762182699437,4.7513829,175.39,175.38,0.1]
["bitfinex","SOLUSD",1762182699754,4.88671718,175.4,175.36,0.66]
["bitfinex","SOLUSD",1762182699964,4.76072391,175.38,175.36,6.36251554]
["bitfinex","SOLUSD",1762182700144,4.76072391,175.38,175.34,5.7032052]
["bitfinex","SOLUSD",1762182700449,4.88671718,175.37,175.31,19.96463407]
["bitfinex","SOLUSD",1762182700628,4.76072391,175.38,175.31,19.96463407]
["bitfinex","SOLUSD",1762182700629,9.64744109,175.38,175.33,0.66]
["bitfinex","SOLUSD",1762182700826,4.76072391,175.38,175.33,0.66]
["bitfinex","SOLUSD",1762182701040,4.76072391,175.37,175.33,0.66]
["bitfinex","SOLUSD",1762182701242,4.76072391,175.38,175.33,0.66]
["bitfinex","SOLUSD",1762182701439,9.64744109,175.38,175.33,0.66]
["bitfinex","SOLUSD",1762182701844,3.81058023,175.37,175.33,0.66]
["bitfinex","SOLUSD",1762182702046,3.81058023,175.36,175.33,0.66]
["bitfinex","SOLUSD",1762182702239,3.81058023,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1762182703257,3.81058023,175.35,175.34,6.3632052]
["bitfinex","SOLUSD",1762182703839,4.76072391,175.41,175.34,20.6212182]
["bitfinex","SOLUSD",1762182704043,4.76072391,175.42,175.35,0.66]
["bitfinex","SOLUSD",1762182704379,4.76072391,175.42,175.36,19.9589416]
["bitfinex","SOLUSD",1762182704536,9.64744109,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1762182704863,4.88671718,175.41,175.36,5.70255474]
["bitfinex","SOLUSD",1762182705065,4.76072391,175.42,175.37,0.66]
["bitfinex","SOLUSD",1762182705241,4.76072391,175.43,175.37,0.66]
["bitfinex","SOLUSD",1762182705661,4.88671718,175.41,175.36,19.9589416]
["bitfinex","SOLUSD",1762182705969,4.76072391,175.43,175.37,0.66]
["bitfinex","SOLUSD",1762182706135,9.64744109,175.44,175.38,19.95666552]
["bitfinex","SOLUSD",1762182706334,19.43626878,175.45,175.38,19.95666552]
["bitfinex","SOLUSD",1762182706535,19.43626878,175.45,175.39,0.66]
["bitfinex","SOLUSD",1762182706866,9.78882769,175.45,175.39,0.66]
["bitfinex","SOLUSD",1762182707231,5.69921746,175.47,175.39,0.66]
["bitfinex","SOLUSD",1762182707232,9.64744109,175.47,175.39,0.66]
["bitfinex","SOLUSD",1762182707460,4.88671718,175.46,175.39,0.66]
["bitfinex","SOLUSD",1762182707755,4.88671718,175.44,175.39,0.66]
["bitfinex","SOLUSD",1762182707940,14.5495516,175.45,175.38,5.70190443]
["bitfinex","SOLUSD",1762182707941,4.88671718,175.43,175.38,5.70190443]
["bitfinex","SOLUSD",1762182708146,4.88671718,175.42,175.38,5.70190443]
["bitfinex","SOLUSD",1762182708345,4.88671718,175.44,175.39,0.66]
["bitfinex","SOLUSD",1762182708657,25.13590234,175.45,175.39,0.66]
["bitfinex","SOLUSD",1762182708850,14.67554487,175.45,175.39,0.66]
["bitfinex","SOLUSD",1762182709443,20.37519497,175.45,175.39,0.66]
["bitfinex","SOLUSD",1762182709757,4.88671718,175.44,175.39,0.66]
["bitfinex","SOLUSD",1762182710050,15.34646049,175.47,175.39,0.66]
["bitfinex","SOLUSD",1762182710256,15.34646049,175.47,175.4,5.70125427]
["bitfinex","SOLUSD",1762182710466,9.64744109,175.47,175.4,5.70125427]
["bitfinex","SOLUSD",1762182710665,4.76072391,175.47,175.41,0.66]
["bitfinex","SOLUSD",1762182710845,4.76072391,175.49,175.41,0.66]
["bitfinex","SOLUSD",1762182711739,9.64744109,175.5,175.41,0.66]
["bitfinex","SOLUSD",1762182712353,9.64744109,175.5,175.42,19.95211492]
["bitfinex","SOLUSD",1762182712666,15.3456213,175.5,175.42,19.95211492]
["bitfinex","SOLUSD",1762182712851,4.88671718,175.49,175.43,0.66]
["bitfinex","SOLUSD",1762182713468,19.43626878,175.5,175.43,0.66]
["bitfinex","SOLUSD",1762182713657,40.02826878,175.51,175.43,0.66]
["bitfinex","SOLUSD",1762182713859,4.76072391,175.49,175.43,0.66]
["bitfinex","SOLUSD",1762182714364,30.23944109,175.5,175.44,5.6999544]
["bitfinex","SOLUSD",1762182714749,30.23944109,175.5,175.44,6.3599544]
["bitfinex","SOLUSD",1762182715064,0.66,175.51,175.45,0.66]
["bitfinex","SOLUSD",1762182715065,4.76072391,175.51,175.45,0.66]
["bitfinex","SOLUSD",1762182715746,9.78882769,175.53,175.45,0.66]
["bitfinex","SOLUSD",1762182715747,4.76072391,175.53,175.45,0.66]
["bitfinex","SOLUSD",1762182715953,8.58471736,175.52,175.45,0.66]
["bitfinex","SOLUSD",1762182716151,3.82399345,175.51,175.45,0.66]
["bitfinex","SOLUSD",1762182716345,3.82399345,175.5,175.46,19.94756639]
["bitfinex","SOLUSD",1762182716545,4.76072391,175.55,175.46,19.94756639]
["bitfinex","SOLUSD",1762182716758,3.82347642,175.54,175.47,0.66]
["bitfinex","SOLUSD",1762182716954,3.82347642,175.53,175.47,0.66]
["bitfinex","SOLUSD",1762182717163,3.82347642,175.52,175.47,0.66]
["bitfinex","SOLUSD",1762182717466,8.7101936,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1762182717765,3.82347642,175.5,175.46,6.35930468]
["bitfinex","SOLUSD",1762182717943,3.82347642,175.49,175.47,0.66]
["bitfinex","SOLUSD",1762182718151,3.82347642,175.48,175.47,0.66]
["bitfinex","SOLUSD",1762182718345,3.82347642,175.48,175.47,6.35897988]
["bitfinex","SOLUSD",1762182718659,3.82347642,175.48,175.47,5.69897988]
["bitfinex","SOLUSD",1762182718859,3.82347642,175.48,175.47,6.35897988]
["bitfinex","SOLUSD",1762182719776,4.76072391,175.55,175.47,6.35897988]
["bitfinex","SOLUSD",1762182719973,3.81949915,175.54,175.48,0.66]
["bitfinex","SOLUSD",1762182720272,3.81949915,175.53,175.48,0.66]
["bitfinex","SOLUSD",1762182720443,10.44882769,175.56,175.49,5.69833038]
["bitfinex","SOLUSD",1762182720648,3.81913283,175.55,175.49,5.69833038]
["bitfinex","SOLUSD",1762182720865,3.81913283,175.54,175.49,6.35833038]
["bitfinex","SOLUSD",1762182721057,3.81913283,175.53,175.49,6.35833038]
["bitfinex","SOLUSD",1762182721279,15.33554487,175.56,175.49,20.60415635]
["bitfinex","SOLUSD",1762182721462,3.8179711,175.55,175.49,20.60415635]
["bitfinex","SOLUSD",1762182721656,3.8179711,175.54,175.49,6.35833038]
["bitfinex","SOLUSD",1762182721868,3.8179711,175.53,175.49,6.35833038]
["bitfinex","SOLUSD",1762182722066,25.79233001,175.56,175.49,6.35833038]
["bitfinex","SOLUSD",1762182722067,3.8179711,175.52,175.49,6.35833038]
["bitfinex","SOLUSD",1762182722263,14.67554487,175.56,175.5,0.72]
["bitfinex","SOLUSD",1762182722456,3.81715591,175.55,175.51,19.94188364]
["bitfinex","SOLUSD",1762182722656,9.78882769,175.58,175.51,19.94188364]
["bitfinex","SOLUSD",1762182722856,28.36952707,175.62,175.52,0.72]
["bitfinex","SOLUSD",1762182723061,13.6064832,175.61,175.52,0.72]
["bitfinex","SOLUSD",1762182723376,3.81765551,175.6,175.52,0.72]
["bitfinex","SOLUSD",1762182723668,0.2,175.62,175.52,0.72]
["bitfinex","SOLUSD",1762182723871,0.2,175.62,175.54,20.592]
["bitfinex","SOLUSD",1762182724366,0.2,175.62,175.55,0.72]
["bitfinex","SOLUSD",1762182724681,0.2,175.62,175.56,19.93620413]
["bitfinex","SOLUSD",1762182724866,0.2,175.62,175.57,20.592]
["bitfinex","SOLUSD",1762182725181,0.2,175.62,175.57,21.312]
["bitfinex","SOLUSD",1762182725357,0.2,175.62,175.58,0.72]
["bitfinex","SOLUSD",1762182725780,0.2,175.62,175.59,20.592]
["bitfinex","SOLUSD",1762182726175,0.2,175.62,175.6,0.72]
["bitfinex","SOLUSD",1762182726561,0.2,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1762182727084,0.2,175.62,175.61,6.41443653]
["bitfinex","SOLUSD",1762182730068,0.2,175.62,175.58,0.72]
["bitfinex","SOLUSD",1762182730270,0.88,175.62,175.55,20.65733978]
["bitfinex","SOLUSD",1762182730461,0.2,175.62,175.55,19.93733978]
["bitfinex","SOLUSD",1762182730663,11.23355055,175.62,175.57,5.69573389]
["bitfinex","SOLUSD",1762182730987,7.44579337,175.62,175.57,5.69573389]
["bitfinex","SOLUSD",1762182731192,7.24579337,175.58,175.53,0.72]
["bitfinex","SOLUSD",1762182731376,7.24579337,175.57,175.53,0.72]
["bitfinex","SOLUSD",1762182731581,13.57628039,175.6,175.53,0.72]
["bitfinex","SOLUSD",1762182731582,7.24579337,175.58,175.53,0.72]
["bitfinex","SOLUSD",1762182731757,9.78882769,175.6,175.53,0.72]
["bitfinex","SOLUSD",1762182731958,13.57575755,175.6,175.53,0.72]
["bitfinex","SOLUSD",1762182732163,17.03462106,175.6,175.53,0.72]
["bitfinex","SOLUSD",1762182732374,11.03197889,175.59,175.53,0.72]
["bitfinex","SOLUSD",1762182732859,11.03197889,175.59,175.54,5.6967073]
["bitfinex","SOLUSD",1762182733182,3.78618552,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1762182733485,9.78882769,175.61,175.55,0.72]
["bitfinex","SOLUSD",1762182733658,3.78611055,175.6,175.55,0.72]
["bitfinex","SOLUSD",1762182733859,17.71462106,175.61,175.55,0.72]
["bitfinex","SOLUSD",1762182734055,3.78688286,175.6,175.55,0.72]
["bitfinex","SOLUSD",1762182734259,9.78882769,175.61,175.55,0.72]
["bitfinex","SOLUSD",1762182734480,3.78748519,175.6,175.55,0.72]
["bitfinex","SOLUSD",1762182734682,13.13994258,175.62,175.55,0.72]
["bitfinex","SOLUSD",1762182734869,7.24579337,175.59,175.53,5.69703184]
["bitfinex","SOLUSD",1762182735067,7.24579337,175.59,175.52,21.312]
["bitfinex","SOLUSD",1762182735068,7.24579337,175.56,175.52,6.41734368]
["bitfinex","SOLUSD",1762182735273,7.92579337,175.58,175.52,6.41734368]
["bitfinex","SOLUSD",1762182735483,17.03462106,175.59,175.53,0.72]
["bitfinex","SOLUSD",1762182736176,7.24579337,175.57,175.52,6.41734368]
["bitfinex","SOLUSD",1762182736577,7.24579337,175.57,175.53,0.72]
["bitfinex","SOLUSD",1762182736967,7.24579337,175.57,175.53,6.41700682]
["bitfinex","SOLUSD",1762182737482,7.24579337,175.58,175.54,0.72]
["bitfinex","SOLUSD",1762182737679,17.71462106,175.59,175.53,19.93958643]
["bitfinex","SOLUSD",1762182737877,11.03283954,175.58,175.53,19.93958643]
["bitfinex","SOLUSD",1762182738080,17.71462106,175.59,175.53,20.65958643]
["bitfinex","SOLUSD",1762182738260,3.78713907,175.58,175.53,20.65958643]
["bitfinex","SOLUSD",1762182738466,17.71462106,175.59,175.53,20.65958643]
["bitfinex","SOLUSD",1762182738666,3.78747928,175.58,175.53,20.65958643]
["bitfinex","SOLUSD",1762182738886,0.68,175.58,175.53,20.65958643]
["bitfinex","SOLUSD",1762182739061,3.78798426,175.57,175.53,6.41700682]
["bitfinex","SOLUSD",1762182739262,7.24579337,175.58,175.54,6.4167073]
["bitfinex","SOLUSD",1762182739461,7.24579337,175.59,175.54,6.4167073]
["bitfinex","SOLUSD",1762182739662,3.78841846,175.58,175.54,6.4167073]
["bitfinex","SOLUSD",1762182739872,7.24579337,175.59,175.54,6.4167073]
["bitfinex","SOLUSD",1762182740070,3.78852249,175.58,175.54,6.4167073]
["bitfinex","SOLUSD",1762182740278,7.92579337,175.59,175.54,6.4167073]
["bitfinex","SOLUSD",1762182740463,3.78763726,175.58,175.55,0.72]
["bitfinex","SOLUSD",1762182740674,9.78882769,175.6,175.55,0.72]
["bitfinex","SOLUSD",1762182740981,9.78882769,175.6,175.56,19.93620413]
["bitfinex","SOLUSD",1762182741182,3.7881186,175.61,175.56,19.93620413]
["bitfinex","SOLUSD",1762182741392,0.2,175.62,175.57,0.72]
["bitfinex","SOLUSD",1762182742296,0.2,175.62,175.59,20.592]
["bitfinex","SOLUSD",1762182742884,0.2,175.62,175.6,0.72]
["bitfinex","SOLUSD",1762182743067,1e-08,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1762182743262,1e-08,175.62,175.61,6.41443653]
["bitfinex","SOLUSD",1762182747799,1e-08,175.62,175.61,6.5565981]
["bitfinex","SOLUSD",1762182747997,3.78641725,175.72,175.65,20.592]
["bitfinex","SOLUSD",1762182748184,0.2,175.74,175.66,0.69]
["bitfinex","SOLUSD",1762182748383,3.78591807,175.73,175.66,0.69]
["bitfinex","SOLUSD",1762182748693,0.2,175.74,175.66,0.69]
["bitfinex","SOLUSD",1762182748997,3.78593586,175.73,175.66,0.69]
["bitfinex","SOLUSD",1762182749202,3.78593586,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1762182749405,3.78593586,175.71,175.67,19.9237206]
["bitfinex","SOLUSD",1762182749579,3.78593586,175.7,175.67,19.9237206]
["bitfinex","SOLUSD",1762182749780,3.78697686,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1762182750083,9.78882769,175.73,175.67,19.9237206]
["bitfinex","SOLUSD",1762182750397,7.44579337,175.74,175.67,19.9237206]
["bitfinex","SOLUSD",1762182750398,3.7882628,175.72,175.67,19.9237206]
["bitfinex","SOLUSD",1762182750592,0.2,175.74,175.68,0.69]
["bitfinex","SOLUSD",1762182750792,3.78656792,175.73,175.68,0.69]
["bitfinex","SOLUSD",1762182751100,3.78656792,175.72,175.69,19.92145255]
["bitfinex","SOLUSD",1762182751318,3.78656792,175.71,175.69,19.92145255]
["bitfinex","SOLUSD",1762182751605,3.78656792,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1762182751794,3.78656792,175.7,175.68,5.69215768]
["bitfinex","SOLUSD",1762182751991,12.87651728,175.74,175.68,5.69215768]
["bitfinex","SOLUSD",1762182751992,3.78656792,175.69,175.68,5.69215768]
["bitfinex","SOLUSD",1762182756083,3.78656792,175.69,175.68,6.39215768]
["bitfinex","SOLUSD",1762182757406,3.78656792,175.69,175.68,5.69215768]
["bitfinex","SOLUSD",1762182758717,3.78656792,175.69,175.61,28.47218267]
["bitfinex","SOLUSD",1762182758890,4.76072391,175.67,175.62,5.69411228]
["bitfinex","SOLUSD",1762182759095,4.76072391,175.64,175.57,5.69573389]
["bitfinex","SOLUSD",1762182759296,3.78656792,175.63,175.59,19.93279799]
["bitfinex","SOLUSD",1762182759513,3.78656792,175.62,175.59,19.93279799]
["bitfinex","SOLUSD",1762182759706,3.78656792,175.61,175.59,19.93279799]
["bitfinex","SOLUSD",1762182759908,3.78656792,175.6,175.59,19.93279799]
["bitfinex","SOLUSD",1762182760097,3.78656792,175.6,175.59,20.63279799]
["bitfinex","SOLUSD",1762182760904,3.78656792,175.6,175.59,19.93279799]
["bitfinex","SOLUSD",1762182761213,3.78656792,175.6,175.59,5.69508514]
["bitfinex","SOLUSD",1762182761414,3.78656792,175.6,175.57,14.23920323]
["bitfinex","SOLUSD",1762182761603,3.78656792,175.59,175.57,14.93920323]
["bitfinex","SOLUSD",1762182761917,3.78656792,175.58,175.57,14.23920323]
["bitfinex","SOLUSD",1762182762097,4.76072391,175.64,175.56,5.69605832]
["bitfinex","SOLUSD",1762182762295,5.43072391,175.64,175.57,0.7]
["bitfinex","SOLUSD",1762182762699,7.91579337,175.64,175.57,0.7]
["bitfinex","SOLUSD",1762182764224,7.91579337,175.64,175.58,19.93393323]
["bitfinex","SOLUSD",1762182764225,5.43072391,175.64,175.58,19.93393323]
["bitfinex","SOLUSD",1762182764515,7.24579337,175.65,175.58,19.93393323]
["bitfinex","SOLUSD",1762182764516,4.76072391,175.65,175.59,0.7]
["bitfinex","SOLUSD",1762182765730,12.67651728,175.65,175.59,0.7]
["bitfinex","SOLUSD",1762182766123,7.91579337,175.65,175.6,19.93166287]
["bitfinex","SOLUSD",1762182766295,12.00651728,175.66,175.6,19.93166287]
["bitfinex","SOLUSD",1762182766499,7.91579337,175.66,175.6,19.93166287]
["bitfinex","SOLUSD",1762182767124,7.91579337,175.66,175.6,20.63166287]
["bitfinex","SOLUSD",1762182767498,7.91579337,175.66,175.61,0.7]
["bitfinex","SOLUSD",1762182767697,7.91579337,175.66,175.6,19.93166287]
["bitfinex","SOLUSD",1762182768021,7.91579337,175.66,175.6,20.63166287]
["bitfinex","SOLUSD",1762182769424,7.24579337,175.66,175.61,0.7]
["bitfinex","SOLUSD",1762182769595,25.35272391,175.69,175.61,0.7]
["bitfinex","SOLUSD",1762182769795,4.76072391,175.71,175.63,20.592]
["bitfinex","SOLUSD",1762182769998,0.2,175.74,175.67,20.592]
["bitfinex","SOLUSD",1762182770317,0.2,175.74,175.68,19.92258651]
["bitfinex","SOLUSD",1762182770520,0.2,175.74,175.68,20.62258651]
["bitfinex","SOLUSD",1762182770819,7.24579337,175.72,175.67,20.592]
["bitfinex","SOLUSD",1762182771119,7.24579337,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1762182771520,7.91579337,175.71,175.66,6.39281566]
["bitfinex","SOLUSD",1762182771704,7.91579337,175.71,175.66,20.62485482]
["bitfinex","SOLUSD",1762182772518,10.65095793,175.74,175.67,0.7]
["bitfinex","SOLUSD",1762182772519,0.87,175.74,175.67,0.7]
["bitfinex","SOLUSD",1762182772818,7.91579337,175.73,175.67,0.7]
["bitfinex","SOLUSD",1762182773019,7.24579337,175.72,175.67,0.7]
["bitfinex","SOLUSD",1762182773410,7.91579337,175.72,175.67,0.7]
["bitfinex","SOLUSD",1762182773812,0.2,175.74,175.67,0.7]
["bitfinex","SOLUSD",1762182774013,3.80914295,175.73,175.67,0.7]
["bitfinex","SOLUSD",1762182774197,0.2,175.74,175.68,19.92258651]
["bitfinex","SOLUSD",1762182774626,0.2,175.74,175.69,0.7]
["bitfinex","SOLUSD",1762182776331,0.2,175.74,175.7,19.92031871]
["bitfinex","SOLUSD",1762182776826,0.2,175.74,175.71,0.7]
["bitfinex","SOLUSD",1762182778022,0.2,175.74,175.7,19.92031871]
["bitfinex","SOLUSD",1762182778223,8.11579337,175.74,175.7,19.92031871]
["bitfinex","SOLUSD",1762182778425,4.67883244,175.74,175.7,14.22879908]
["bitfinex","SOLUSD",1762182778737,0.2,175.74,175.71,0.7]
["bitfinex","SOLUSD",1762182779518,0.2,175.74,175.7,14.22879908]
["bitfinex","SOLUSD",1762182779848,0.2,175.74,175.7,14.92879908]
["bitfinex","SOLUSD",1762182780340,4.01039475,175.74,175.7,20.62031871]
["bitfinex","SOLUSD",1762182780551,1e-08,175.74,175.73,20.592]
["bitfinex","SOLUSD",1762182781041,1e-08,175.74,175.7,19.92031871]
["bitfinex","SOLUSD",1762182781355,1e-08,175.74,175.73,21.292]
["bitfinex","SOLUSD",1762182781541,1e-08,175.74,175.71,0.7]
["bitfinex","SOLUSD",1762182782128,7.91579338,175.74,175.7,5.69151963]
["bitfinex","SOLUSD",1762182782343,1e-08,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1762182782528,1e-08,175.74,175.73,0.66]
["bitfinex","SOLUSD",1762182784330,1e-08,175.74,175.73,6.35054799]
["bitfinex","SOLUSD",1762182787264,1e-08,175.77,175.73,30.50790724]
["bitfinex","SOLUSD",1762182787432,1e-08,175.77,175.76,20.592]
["bitfinex","SOLUSD",1762182787836,1e-08,175.77,175.76,21.252]
["bitfinex","SOLUSD",1762182788531,1e-08,175.77,175.76,26.94157669]
["bitfinex","SOLUSD",1762182789250,1e-08,175.8,175.76,26.94157669]
["bitfinex","SOLUSD",1762182789442,1e-08,175.8,175.77,0.66]
["bitfinex","SOLUSD",1762182790761,1e-08,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1762182790956,0.92,175.87,175.81,20.592]
["bitfinex","SOLUSD",1762182790957,3.81308876,175.86,175.81,20.592]
["bitfinex","SOLUSD",1762182791151,0.2,175.87,175.82,20.592]
["bitfinex","SOLUSD",1762182791554,0.72,175.86,175.81,20.592]
["bitfinex","SOLUSD",1762182791936,0.2,175.87,175.82,0.66]
["bitfinex","SOLUSD",1762182792148,0.92,175.87,175.82,0.66]
["bitfinex","SOLUSD",1762182792858,0.92,175.87,175.83,19.90559061]
["bitfinex","SOLUSD",1762182793362,5.5910673,175.86,175.83,5.6873116]
["bitfinex","SOLUSD",1762182793543,0.72,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1762182793745,0.72,175.85,175.8,14.22018538]
["bitfinex","SOLUSD",1762182793746,4.8710673,175.84,175.8,5.68819714]
["bitfinex","SOLUSD",1762182794266,0.72,175.83,175.8,5.68819714]
["bitfinex","SOLUSD",1762182794464,0.92,175.87,175.81,0.66]
["bitfinex","SOLUSD",1762182794668,0.72,175.86,175.8,19.90890248]
["bitfinex","SOLUSD",1762182794866,5.5910673,175.86,175.79,0.66]
["bitfinex","SOLUSD",1762182795069,4.8710673,175.85,175.79,0.66]
["bitfinex","SOLUSD",1762182795277,5.5910673,175.85,175.79,0.66]
["bitfinex","SOLUSD",1762182795445,0.72,175.85,175.79,0.66]
["bitfinex","SOLUSD",1762182795747,5.5910673,175.85,175.79,0.66]
["bitfinex","SOLUSD",1762182796441,0.72,175.84,175.79,0.66]
["bitfinex","SOLUSD",1762182796946,0.72,175.84,175.8,19.90898747]
["bitfinex","SOLUSD",1762182797147,0.72,175.86,175.8,19.90898747]
["bitfinex","SOLUSD",1762182798367,0.2,175.87,175.81,0.66]
["bitfinex","SOLUSD",1762182798954,0.2,175.87,175.82,19.90672278]
["bitfinex","SOLUSD",1762182799348,0.2,175.87,175.83,0.66]
["bitfinex","SOLUSD",1762182800961,1e-08,175.87,175.83,21.252]
["bitfinex","SOLUSD",1762182801160,1e-08,175.87,175.86,20.592]
["bitfinex","SOLUSD",1762182801565,1e-08,175.87,175.86,21.252]
["bitfinex","SOLUSD",1762182802583,1e-08,175.87,175.86,31.18298926]
["bitfinex","SOLUSD",1762182803047,1e-08,175.87,175.86,36.86933066]
["bitfinex","SOLUSD",1762182803475,0.2,175.92,175.87,9.93098926]
["bitfinex","SOLUSD",1762182803648,0.2,175.92,175.9,20.592]
["bitfinex","SOLUSD",1762182804049,0.2,175.92,175.91,0.66]
["bitfinex","SOLUSD",1762182805168,0.2,175.92,175.91,6.34472514]
["bitfinex","SOLUSD",1762182805457,0.2,175.92,175.91,5.68472514]
["bitfinex","SOLUSD",1762182805657,0.2,175.92,175.91,6.34472514]
["bitfinex","SOLUSD",1762182807177,0.2,175.95,175.91,20.55653799]
["bitfinex","SOLUSD",1762182807348,0.2,175.95,175.92,0.67]
["bitfinex","SOLUSD",1762182808876,0.2,175.95,175.93,5.68407889]
["bitfinex","SOLUSD",1762182810071,0.2,175.95,175.94,0.67]
["bitfinex","SOLUSD",1762182810448,0.2,175.95,175.93,5.68407889]
["bitfinex","SOLUSD",1762182810646,0.2,175.95,175.93,6.35407889]
["bitfinex","SOLUSD",1762182811871,0.68,175.94,175.93,5.68407889]
["bitfinex","SOLUSD",1762182812645,0.68,175.94,175.89,19.89880037]
["bitfinex","SOLUSD",1762182812850,4.8710673,175.92,175.89,19.89880037]
["bitfinex","SOLUSD",1762182813068,4.8710673,175.92,175.89,14.21342884]
["bitfinex","SOLUSD",1762182813250,5.5510673,175.94,175.89,14.87342884]
["bitfinex","SOLUSD",1762182813669,4.8710673,175.92,175.88,5.68569479]
["bitfinex","SOLUSD",1762182813874,0.68,175.93,175.88,5.68569479]
["bitfinex","SOLUSD",1762182814061,5.5510673,175.92,175.88,5.68569479]
["bitfinex","SOLUSD",1762182814374,9.3309154,175.94,175.88,5.68569479]
["bitfinex","SOLUSD",1762182814574,5.5510673,175.94,175.88,5.68569479]
["bitfinex","SOLUSD",1762182814772,0.68,175.93,175.88,5.68569479]
["bitfinex","SOLUSD",1762182814970,0.68,175.93,175.88,19.89993176]
["bitfinex","SOLUSD",1762182815172,0.68,175.93,175.88,14.87423697]
["bitfinex","SOLUSD",1762182815555,3.78255736,175.92,175.87,5.68601808]
["bitfinex","SOLUSD",1762182815880,5.5510673,175.93,175.88,0.66]
["bitfinex","SOLUSD",1762182816074,3.78293861,175.92,175.88,0.66]
["bitfinex","SOLUSD",1762182816274,0.68,175.92,175.88,0.66]
["bitfinex","SOLUSD",1762182816662,0.68,175.92,175.87,19.90106328]
["bitfinex","SOLUSD",1762182816855,0.68,175.92,175.87,20.56106328]
["bitfinex","SOLUSD",1762182817879,0.68,175.94,175.88,0.66]
["bitfinex","SOLUSD",1762182819890,0.68,175.94,175.89,19.89880037]
["bitfinex","SOLUSD",1762182820389,0.68,175.94,175.89,20.55880037]
["bitfinex","SOLUSD",1762182821395,3.79030378,175.93,175.89,20.55880037]
["bitfinex","SOLUSD",1762182821688,0.68,175.94,175.89,20.55880037]
["bitfinex","SOLUSD",1762182822270,3.79158512,175.93,175.89,20.55880037]
["bitfinex","SOLUSD",1762182822472,5.5510673,175.94,175.89,20.55880037]
["bitfinex","SOLUSD",1762182822669,3.79158512,175.93,175.89,20.55880037]
["bitfinex","SOLUSD",1762182822995,5.5510673,175.94,175.89,20.55880037]
["bitfinex","SOLUSD",1762182823173,3.79158512,175.93,175.89,20.55880037]
["bitfinex","SOLUSD",1762182823375,5.5510673,175.94,175.89,20.55880037]
["bitfinex","SOLUSD",1762182823576,9.34444844,175.93,175.89,19.89880037]
["bitfinex","SOLUSD",1762182823798,4.8710673,175.91,175.87,5.68601808]
["bitfinex","SOLUSD",1762182823965,4.8710673,175.91,175.8,9.78882769]
["bitfinex","SOLUSD",1762182823966,4.8710673,175.88,175.81,0.66]
["bitfinex","SOLUSD",1762182824171,4.8710673,175.86,175.81,0.66]
["bitfinex","SOLUSD",1762182824385,4.8710673,175.89,175.81,0.66]
["bitfinex","SOLUSD",1762182824693,3.79684048,175.88,175.81,0.66]
["bitfinex","SOLUSD",1762182824869,8.66790778,175.87,175.81,6.34795859]
["bitfinex","SOLUSD",1762182825067,8.66802227,175.86,175.81,6.34795859]
["bitfinex","SOLUSD",1762182825270,5.5510673,175.86,175.81,19.90785506]
["bitfinex","SOLUSD",1762182825487,5.5510673,175.86,175.81,14.87989647]
["bitfinex","SOLUSD",1762182826596,0.68,175.86,175.81,14.87989647]
["bitfinex","SOLUSD",1762182826799,5.41253639,175.91,175.82,21.252]
["bitfinex","SOLUSD",1762182826981,3.79932281,175.9,175.82,21.252]
["bitfinex","SOLUSD",1762182827188,0.68,175.93,175.84,20.592]
["bitfinex","SOLUSD",1762182827396,3.80162309,175.92,175.85,19.90332669]
["bitfinex","SOLUSD",1762182827590,3.80162309,175.91,175.85,48.99665054]
["bitfinex","SOLUSD",1762182827909,3.80162309,175.9,175.86,0.66]
["bitfinex","SOLUSD",1762182828205,0.68,175.93,175.86,0.66]
["bitfinex","SOLUSD",1762182828376,3.80318863,175.92,175.86,0.66]
["bitfinex","SOLUSD",1762182828576,0.68,175.93,175.86,0.66]
["bitfinex","SOLUSD",1762182828804,3.80322576,175.92,175.86,0.66]
["bitfinex","SOLUSD",1762182829104,5.5510673,175.93,175.86,0.66]
["bitfinex","SOLUSD",1762182829283,9.35428735,175.92,175.85,19.90332669]
["bitfinex","SOLUSD",1762182829488,3.80322005,175.91,175.85,19.90332669]
["bitfinex","SOLUSD",1762182829687,3.80322005,175.9,175.85,20.56332669]
["bitfinex","SOLUSD",1762182829911,0.68,175.91,175.85,20.56332669]
["bitfinex","SOLUSD",1762182830079,0.68,175.91,175.86,0.66]
["bitfinex","SOLUSD",1762182830784,5.5510673,175.91,175.85,19.90332669]
["bitfinex","SOLUSD",1762182831304,8.67855603,175.9,175.85,19.90332669]
["bitfinex","SOLUSD",1762182831484,3.80965675,175.89,175.85,19.90332669]
["bitfinex","SOLUSD",1762182831691,4.8710673,175.88,175.85,19.90332669]
["bitfinex","SOLUSD",1762182832781,5.5510673,175.89,175.85,19.90332669]
["bitfinex","SOLUSD",1762182833007,3.81185874,175.88,175.85,19.90332669]
["bitfinex","SOLUSD",1762182833184,0.68,175.89,175.85,19.90332669]
["bitfinex","SOLUSD",1762182833395,3.81354079,175.88,175.85,20.56332669]
["bitfinex","SOLUSD",1762182833591,5.5510673,175.9,175.85,5.68666477]
["bitfinex","SOLUSD",1762182833781,9.3644745,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1762182833987,3.8134072,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1762182834211,5.5510673,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1762182834212,4.8710673,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1762182834516,9.36597681,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1762182834713,5.5510673,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1762182835014,0.68,175.87,175.85,5.68666477]
["bitfinex","SOLUSD",1762182835615,5.5510673,175.87,175.83,19.90537684]
["bitfinex","SOLUSD",1762182835790,8.68729885,175.86,175.83,19.90537684]
["bitfinex","SOLUSD",1762182835982,0.68,175.87,175.83,19.90537684]
["bitfinex","SOLUSD",1762182835983,5.5510673,175.87,175.83,19.90537684]
["bitfinex","SOLUSD",1762182836182,0.68,175.87,175.83,19.90537684]
["bitfinex","SOLUSD",1762182836383,0.68,175.87,175.83,20.56537684]
["bitfinex","SOLUSD",1762182836903,0.68,175.9,175.84,0.66]
["bitfinex","SOLUSD",1762182837082,3.81579898,175.89,175.84,0.66]
["bitfinex","SOLUSD",1762182837283,0.68,175.9,175.84,0.66]
["bitfinex","SOLUSD",1762182837609,3.81586937,175.89,175.85,19.90332669]
["bitfinex","SOLUSD",1762182837820,0.68,175.9,175.85,19.90332669]
["bitfinex","SOLUSD",1762182838005,3.81586792,175.89,175.85,19.90332669]
["bitfinex","SOLUSD",1762182838191,0.68,175.9,175.85,19.90332669]
["bitfinex","SOLUSD",1762182838513,0.68,175.89,175.85,20.56332669]
["bitfinex","SOLUSD",1762182838908,0.68,175.91,175.85,20.56332669]
["bitfinex","SOLUSD",1762182839112,3.81611648,175.9,175.85,20.56332669]
["bitfinex","SOLUSD",1762182839290,0.68,175.91,175.85,20.56332669]
["bitfinex","SOLUSD",1762182839495,3.81737339,175.9,175.85,20.56332669]
["bitfinex","SOLUSD",1762182839690,0.68,175.91,175.85,20.56332669]
["bitfinex","SOLUSD",1762182839893,3.81733612,175.9,175.85,20.56332669]
["bitfinex","SOLUSD",1762182840091,0.68,175.91,175.85,20.56332669]
["bitfinex","SOLUSD",1762182840308,0.68,175.91,175.7,57.27277611]
["bitfinex","SOLUSD",1762182840309,4.8710673,175.86,175.77,0.66]
["bitfinex","SOLUSD",1762182840513,4.8710673,175.84,175.77,0.66]
["bitfinex","SOLUSD",1762182840903,4.8710673,175.84,175.72,19.91805144]
["bitfinex","SOLUSD",1762182840904,4.8710673,175.82,175.72,19.91805144]
["bitfinex","SOLUSD",1762182841108,3.819886,175.81,175.75,0.66]
["bitfinex","SOLUSD",1762182841293,9.3709533,175.82,175.75,0.66]
["bitfinex","SOLUSD",1762182841500,0.68,175.82,175.75,21.252]
["bitfinex","SOLUSD",1762182841802,4.8710673,175.83,175.75,0.66]
["bitfinex","SOLUSD",1762182842010,5.5510673,175.81,175.73,0.66]
["bitfinex","SOLUSD",1762182842315,4.49753108,175.81,175.74,19.91578467]
["bitfinex","SOLUSD",1762182842704,4.49753108,175.81,175.74,20.62578467]
["bitfinex","SOLUSD",1762182843707,3.81753108,175.81,175.75,0.71]
["bitfinex","SOLUSD",1762182844018,0.69,175.81,175.75,0.71]
["bitfinex","SOLUSD",1762182844212,0.69,175.87,175.77,20.592]
["bitfinex","SOLUSD",1762182844411,0.69,175.87,175.78,19.91125269]
["bitfinex","SOLUSD",1762182844593,4.50423454,175.87,175.79,0.71]
["bitfinex","SOLUSD",1762182844798,0.69,175.87,175.79,0.71]
["bitfinex","SOLUSD",1762182845000,3.81423454,175.89,175.81,20.592]
["bitfinex","SOLUSD",1762182845301,4.8710673,175.87,175.79,21.302]
["bitfinex","SOLUSD",1762182845502,0.69,175.86,175.79,21.302]
["bitfinex","SOLUSD",1762182845710,9.78882769,175.89,175.8,0.71]
["bitfinex","SOLUSD",1762182845711,3.81423454,175.88,175.8,0.71]
["bitfinex","SOLUSD",1762182846022,4.50423454,175.88,175.8,0.71]
["bitfinex","SOLUSD",1762182846318,17.70013899,175.87,175.8,19.90898747]
["bitfinex","SOLUSD",1762182846825,17.01013899,175.87,175.8,19.90898747]
["bitfinex","SOLUSD",1762182847002,0.69,175.86,175.8,19.90898747]
["bitfinex","SOLUSD",1762182847197,7.2213113,175.89,175.8,20.61898747]
["bitfinex","SOLUSD",1762182847397,4.50269351,175.88,175.8,20.61898747]
["bitfinex","SOLUSD",1762182847811,0.69,175.87,175.8,20.61898747]
["bitfinex","SOLUSD",1762182849622,7.2213113,175.81,175.77,14.22261669]
["bitfinex","SOLUSD",1762182849921,7.9113113,175.8,175.75,19.91465148]
["bitfinex","SOLUSD",1762182850310,7.2213113,175.83,175.75,19.91465148]
["bitfinex","SOLUSD",1762182850511,11.72359503,175.83,175.77,5.689253]
["bitfinex","SOLUSD",1762182850731,7.2213113,175.79,175.76,5.68947771]
["bitfinex","SOLUSD",1762182851105,0.69,175.79,175.76,5.68947771]
["bitfinex","SOLUSD",1762182851730,7.9113113,175.81,175.76,19.91341944]
["bitfinex","SOLUSD",1762182852033,7.9113113,175.8,175.76,5.68947771]
["bitfinex","SOLUSD",1762182852239,0.69,175.8,175.76,5.68947771]
["bitfinex","SOLUSD",1762182852415,0.69,175.79,175.76,5.68947771]
["bitfinex","SOLUSD",1762182852823,0.69,175.79,175.74,19.91508472]
["bitfinex","SOLUSD",1762182853043,0.69,175.79,175.74,5.69022419]
["bitfinex","SOLUSD",1762182853534,0.69,175.79,175.74,19.91578467]
["bitfinex","SOLUSD",1762182853725,7.2213113,175.78,175.73,5.69052045]
["bitfinex","SOLUSD",1762182853929,0.69,175.77,175.73,19.91689044]
["bitfinex","SOLUSD",1762182854130,0.69,175.79,175.73,19.91689044]
["bitfinex","SOLUSD",1762182854313,0.69,175.79,175.73,20.62689044]
["bitfinex","SOLUSD",1762182854909,4.49998454,175.81,175.73,20.62689044]
["bitfinex","SOLUSD",1762182855120,0.69,175.8,175.73,20.62689044]
["bitfinex","SOLUSD",1762182855344,7.9113113,175.8,175.73,20.62689044]
["bitfinex","SOLUSD",1762182855837,0.69,175.79,175.73,20.62689044]
["bitfinex","SOLUSD",1762182856421,3.80998454,175.81,175.74,0.71]
["bitfinex","SOLUSD",1762182856619,0.69,175.81,175.74,0.71]
["bitfinex","SOLUSD",1762182857121,9.78882769,175.83,175.75,19.91465148]
["bitfinex","SOLUSD",1762182857324,0.69,175.82,175.75,19.91465148]
["bitfinex","SOLUSD",1762182857532,4.49913537,175.82,175.75,20.62465148]
["bitfinex","SOLUSD",1762182858213,0.69,175.82,175.76,0.71]
["bitfinex","SOLUSD",1762182858417,0.69,175.82,175.75,19.91465148]
["bitfinex","SOLUSD",1762182858418,0.69,175.81,175.75,19.91465148]
["bitfinex","SOLUSD",1762182858643,11.7210828,175.81,175.75,19.91465148]
["bitfinex","SOLUSD",1762182858838,7.9113113,175.81,175.75,19.91465148]
["bitfinex","SOLUSD",1762182859213,11.72122135,175.81,175.75,14.22475106]
["bitfinex","SOLUSD",1762182859441,7.9113113,175.81,175.75,14.22475106]
["bitfinex","SOLUSD",1762182859825,11.72071061,175.81,175.75,14.22475106]
["bitfinex","SOLUSD",1762182860135,0.69,175.81,175.75,14.22475106]
["bitfinex","SOLUSD",1762182860346,4.49945832,175.81,175.75,14.22475106]
["bitfinex","SOLUSD",1762182860723,11.72076962,175.8,175.74,5.69022419]
["bitfinex","SOLUSD",1762182860927,7.2213113,175.79,175.74,5.69022419]
["bitfinex","SOLUSD",1762182861129,11.72076962,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1762182861421,7.9113113,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1762182861929,7.9113113,175.8,175.73,5.69030101]
["bitfinex","SOLUSD",1762182861930,7.9113113,175.79,175.73,5.69030101]
["bitfinex","SOLUSD",1762182862115,17.01013899,175.78,175.73,5.69030101]
["bitfinex","SOLUSD",1762182862311,7.2213113,175.77,175.73,5.69030101]
["bitfinex","SOLUSD",1762182862645,7.2213113,175.77,175.71,21.302]
["bitfinex","SOLUSD",1762182862646,17.01013899,175.76,175.71,5.69097739]
["bitfinex","SOLUSD",1762182862845,17.70013899,175.76,175.71,19.91896669]
["bitfinex","SOLUSD",1762182863040,0.69,175.75,175.71,5.69097739]
["bitfinex","SOLUSD",1762182863354,0.69,175.75,175.7,5.69151963]
["bitfinex","SOLUSD",1762182863717,0.69,175.75,175.69,6.40176504]
["bitfinex","SOLUSD",1762182864047,7.2213113,175.74,175.69,5.69176504]
["bitfinex","SOLUSD",1762182864342,7.2213113,175.73,175.68,5.79216745]
["bitfinex","SOLUSD",1762182864632,7.2213113,175.73,175.68,0.1]
["bitfinex","SOLUSD",1762182864633,7.2213113,175.72,175.68,0.1]
["bitfinex","SOLUSD",1762182864840,0.69,175.71,175.68,0.1]
["bitfinex","SOLUSD",1762182865335,7.9113113,175.71,175.68,5.79216507]
["bitfinex","SOLUSD",1762182865518,23.39072669,175.73,175.68,5.79216507]
["bitfinex","SOLUSD",1762182865850,0.69,175.72,175.68,5.79216507]
["bitfinex","SOLUSD",1762182866020,9.93098926,175.74,175.69,0.71]
["bitfinex","SOLUSD",1762182866221,3.80893111,175.73,175.69,0.71]
["bitfinex","SOLUSD",1762182866424,10.62098926,175.74,175.69,0.71]
["bitfinex","SOLUSD",1762182866822,0.71,175.73,175.68,20.02258401]
["bitfinex","SOLUSD",1762182867142,0.71,175.73,175.68,20.74258401]
["bitfinex","SOLUSD",1762182867328,7.9313113,175.73,175.68,5.79216507]
["bitfinex","SOLUSD",1762182867716,0.71,175.72,175.68,5.79216507]
["bitfinex","SOLUSD",1762182868326,17.01013899,175.71,175.68,0.1]
["bitfinex","SOLUSD",1762182868637,17.72013899,175.71,175.68,5.79216719]
["bitfinex","SOLUSD",1762182869230,10.49882769,175.71,175.68,5.79216719]
["bitfinex","SOLUSD",1762182869437,9.93098926,175.72,175.68,5.79216719]
["bitfinex","SOLUSD",1762182869631,3.80729536,175.71,175.68,5.79216719]
["bitfinex","SOLUSD",1762182870051,10.64098926,175.72,175.68,5.79216719]
["bitfinex","SOLUSD",1762182870218,10.64098926,175.72,175.68,0.1]
["bitfinex","SOLUSD",1762182870219,0.71,175.72,175.68,0.1]
["bitfinex","SOLUSD",1762182870424,0.71,175.71,175.68,5.79205393]
["bitfinex","SOLUSD",1762182871333,9.78882769,175.73,175.68,20.74247287]
["bitfinex","SOLUSD",1762182871524,0.71,175.72,175.68,20.02247287]
["bitfinex","SOLUSD",1762182871925,4.51485152,175.72,175.68,5.79205393]
["bitfinex","SOLUSD",1762182872323,11.73616282,175.72,175.68,5.79205393]
["bitfinex","SOLUSD",1762182872745,4.51485152,175.72,175.68,5.79205393]
["bitfinex","SOLUSD",1762182873123,3.80485152,175.72,175.68,20.02247287]
["bitfinex","SOLUSD",1762182873321,9.78882769,175.73,175.68,20.73247287]
["bitfinex","SOLUSD",1762182873549,0.71,175.72,175.68,20.73247287]
["bitfinex","SOLUSD",1762182874329,4.51543247,175.72,175.68,20.73247287]
["bitfinex","SOLUSD",1762182875051,0.71,175.72,175.68,20.73247287]
["bitfinex","SOLUSD",1762182875348,4.51506487,175.72,175.68,20.73247287]
["bitfinex","SOLUSD",1762182875547,3.80506487,175.72,175.68,0.1]
["bitfinex","SOLUSD",1762182875745,7.2213113,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762182876063,17.01013899,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762182876239,21.66856939,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762182877326,27.36041297,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762182878467,94.51041297,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762182879542,77.36041297,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762182880056,94.51041297,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762182884349,99.24294936,175.69,175.68,0.1]
["bitfinex","SOLUSD",1762182889044,80.52298926,175.66,175.65,0.1]
["bitfinex","SOLUSD",1762182889243,88.10856939,175.66,175.65,0.1]
["bitfinex","SOLUSD",1762182889444,88.10856939,175.66,175.56,0.1]
["bitfinex","SOLUSD",1762182889445,70.592,175.63,175.56,0.1]
["bitfinex","SOLUSD",1762182889747,7.2213113,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182890377,3.09961159,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182891369,9.78882769,175.62,175.56,6.50605832]
["bitfinex","SOLUSD",1762182891664,13.58960341,175.62,175.56,20.74620413]
["bitfinex","SOLUSD",1762182891852,16.689215,175.62,175.57,0.71]
["bitfinex","SOLUSD",1762182892057,18.58255765,175.62,175.57,0.71]
["bitfinex","SOLUSD",1762182892556,12.88843928,175.62,175.57,0.71]
["bitfinex","SOLUSD",1762182892759,12.88843928,175.62,175.57,6.40552747]
["bitfinex","SOLUSD",1762182893155,12.88843928,175.62,175.58,0.71]
["bitfinex","SOLUSD",1762182893348,15.48299132,175.62,175.58,0.71]
["bitfinex","SOLUSD",1762182893549,3.80247536,175.61,175.56,5.79580781]
["bitfinex","SOLUSD",1762182893758,9.78882769,175.6,175.56,6.50580781]
["bitfinex","SOLUSD",1762182893974,9.78882769,175.6,175.57,0.71]
["bitfinex","SOLUSD",1762182894760,9.78882769,175.6,175.57,6.40559609]
["bitfinex","SOLUSD",1762182894968,9.78882769,175.6,175.57,0.71]
["bitfinex","SOLUSD",1762182895170,12.88843928,175.6,175.57,0.71]
["bitfinex","SOLUSD",1762182895355,3.80961159,175.59,175.56,0.1]
["bitfinex","SOLUSD",1762182895562,3.09961159,175.59,175.56,0.81]
["bitfinex","SOLUSD",1762182896260,12.88843928,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182896468,17.0345307,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182897069,9.78882769,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182897460,9.78882769,175.57,175.56,0.81]
["bitfinex","SOLUSD",1762182897656,9.78882769,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182899347,17.0345307,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182899553,23.58242616,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182899747,17.88669227,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182900153,9.93098926,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182900357,17.17669227,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182900669,47.97432033,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182900984,77.38232033,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182902479,71.68658644,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182902688,3.79989417,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182903173,13.58872186,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182904387,20.83442487,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182904589,27.19015876,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182904885,132.0768046,175.57,175.56,0.1]
["bitfinex","SOLUSD",1762182905056,22.87437331,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182905260,47.26626748,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182905463,47.92626748,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182906079,77.33426748,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182906378,24.97779089,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182907283,40.02056447,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182907486,14.39088343,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182907854,40.68056447,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182908162,70.08856447,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182908683,129.72747952,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182909177,124.97779089,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182910182,24.97779089,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182910665,45.56979089,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182911178,145.56979089,175.51,175.5,0.1]
["bitfinex","SOLUSD",1762182912182,9.78882769,175.48,175.41,0.69]
["bitfinex","SOLUSD",1762182912380,4.88922642,175.44,175.41,0.69]
["bitfinex","SOLUSD",1762182912559,9.78882769,175.44,175.41,0.69]
["bitfinex","SOLUSD",1762182912971,4.88922642,175.44,175.41,0.69]
["bitfinex","SOLUSD",1762182913164,9.93098926,175.43,175.41,0.69]
["bitfinex","SOLUSD",1762182913471,4.88922642,175.42,175.4,0.1]
["bitfinex","SOLUSD",1762182913669,14.82021568,175.41,175.4,0.1]
["bitfinex","SOLUSD",1762182914089,18.60499697,175.41,175.4,0.1]
["bitfinex","SOLUSD",1762182915385,24.30592622,175.41,175.4,0.1]
["bitfinex","SOLUSD",1762182916167,18.60499697,175.41,175.4,0.1]
["bitfinex","SOLUSD",1762182916887,24.30592622,175.41,175.4,0.1]
["bitfinex","SOLUSD",1762182917481,24.96592622,175.41,175.4,0.1]
["bitfinex","SOLUSD",1762182918080,109.93098926,175.4,175.39,0.1]
["bitfinex","SOLUSD",1762182918278,119.26499697,175.4,175.38,0.1]
["bitfinex","SOLUSD",1762182918488,20.592,175.31,175.28,0.69]
["bitfinex","SOLUSD",1762182918796,9.93098926,175.29,175.28,0.69]
["bitfinex","SOLUSD",1762182918980,5.03138799,175.33,175.28,0.69]
["bitfinex","SOLUSD",1762182919184,20.592,175.32,175.28,0.69]
["bitfinex","SOLUSD",1762182919681,20.592,175.32,175.28,6.39511911]
["bitfinex","SOLUSD",1762182920079,20.592,175.32,175.29,0.69]
["bitfinex","SOLUSD",1762182920477,9.93098926,175.3,175.29,0.69]
["bitfinex","SOLUSD",1762182920783,13.70275094,175.3,175.29,0.69]
["bitfinex","SOLUSD",1762182921184,13.56058937,175.3,175.23,0.1]
["bitfinex","SOLUSD",1762182921375,26.29592772,175.32,175.24,0.69]
["bitfinex","SOLUSD",1762182921376,9.93098926,175.28,175.24,0.69]
["bitfinex","SOLUSD",1762182921582,9.93098926,175.28,175.24,6.39625108]
["bitfinex","SOLUSD",1762182921887,0.14216157,175.28,175.24,6.39632112]
["bitfinex","SOLUSD",1762182922075,0.14216157,175.29,175.25,0.69]
["bitfinex","SOLUSD",1762182922271,3.7693443,175.29,175.25,0.69]
["bitfinex","SOLUSD",1762182922476,9.93098926,175.3,175.25,0.69]
["bitfinex","SOLUSD",1762182922878,13.69654949,175.3,175.25,0.69]
["bitfinex","SOLUSD",1762182923075,20.592,175.32,175.25,0.69]
["bitfinex","SOLUSD",1762182923076,9.78882769,175.27,175.25,0.69]
["bitfinex","SOLUSD",1762182923499,9.93098926,175.28,175.25,0.69]
["bitfinex","SOLUSD",1762182923683,18.5809016,175.28,175.25,0.69]
["bitfinex","SOLUSD",1762182924013,0.14216157,175.28,175.25,0.69]
["bitfinex","SOLUSD",1762182924202,9.93098926,175.28,175.25,6.39610585]
["bitfinex","SOLUSD",1762182924503,9.93098926,175.28,175.23,0.1]
["bitfinex","SOLUSD",1762182924504,13.69146873,175.28,175.23,0.1]
["bitfinex","SOLUSD",1762182924673,13.69146873,175.28,175.23,6.49678397]
["bitfinex","SOLUSD",1762182924876,9.78882769,175.3,175.23,20.76374738]
["bitfinex","SOLUSD",1762182925104,9.78882769,175.3,175.24,0.69]
["bitfinex","SOLUSD",1762182925105,3.75824638,175.29,175.24,0.69]
["bitfinex","SOLUSD",1762182925685,3.75824638,175.29,175.25,5.70613409]
["bitfinex","SOLUSD",1762182925884,0.14216157,175.29,175.25,5.70613409]
["bitfinex","SOLUSD",1762182926102,9.78882769,175.28,175.26,0.69]
["bitfinex","SOLUSD",1762182926300,0.14216157,175.27,175.24,0.69]
["bitfinex","SOLUSD",1762182926486,0.14216157,175.25,175.24,0.69]
["bitfinex","SOLUSD",1762182926688,0.14216157,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762182926892,0.14216157,175.25,175.24,0.72]
["bitfinex","SOLUSD",1762182927503,0.14216157,175.27,175.24,0.72]
["bitfinex","SOLUSD",1762182927699,13.53978039,175.28,175.24,6.42618541]
["bitfinex","SOLUSD",1762182927910,9.93098926,175.28,175.24,6.42618541]
["bitfinex","SOLUSD",1762182928108,9.93098926,175.28,175.25,0.72]
["bitfinex","SOLUSD",1762182928415,3.75089455,175.27,175.25,0.72]
["bitfinex","SOLUSD",1762182928588,9.93098926,175.26,175.25,0.72]
["bitfinex","SOLUSD",1762182928785,3.75089455,175.27,175.25,0.72]
["bitfinex","SOLUSD",1762182928989,3.75089455,175.28,175.25,0.72]
["bitfinex","SOLUSD",1762182929184,20.592,175.3,175.25,0.72]
["bitfinex","SOLUSD",1762182929494,14.67805411,175.32,175.25,0.72]
["bitfinex","SOLUSD",1762182929819,9.78882769,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1762182929997,13.54055534,175.3,175.25,6.42605072]
["bitfinex","SOLUSD",1762182930392,13.54055534,175.3,175.26,0.72]
["bitfinex","SOLUSD",1762182931188,9.78882769,175.28,175.24,5.70636753]
["bitfinex","SOLUSD",1762182931390,9.78882769,175.3,175.27,0.72]
["bitfinex","SOLUSD",1762182931691,3.75503524,175.3,175.28,5.70515746]
["bitfinex","SOLUSD",1762182932014,9.93098926,175.32,175.28,5.70515746]
["bitfinex","SOLUSD",1762182932311,9.93098926,175.32,175.29,0.72]
["bitfinex","SOLUSD",1762182932510,20.592,175.32,175.29,0.72]
["bitfinex","SOLUSD",1762182933814,20.592,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1762182934032,0.14216157,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1762182934190,3.75927042,175.33,175.31,0.68]
["bitfinex","SOLUSD",1762182934391,3.75927042,175.32,175.31,0.68]
["bitfinex","SOLUSD",1762182934707,3.75927042,175.32,175.29,6.38477565]
["bitfinex","SOLUSD",1762182934913,3.75927042,175.31,175.29,6.38477565]
["bitfinex","SOLUSD",1762182935216,3.76201041,175.33,175.3,0.68]
["bitfinex","SOLUSD",1762182935421,5.03138799,175.34,175.3,0.68]
["bitfinex","SOLUSD",1762182935422,3.76216189,175.32,175.3,0.68]
["bitfinex","SOLUSD",1762182935623,3.76216189,175.31,175.3,0.68]
["bitfinex","SOLUSD",1762182935815,3.76216189,175.33,175.31,5.70418116]
["bitfinex","SOLUSD",1762182936021,0.14216157,175.34,175.31,5.70418116]
["bitfinex","SOLUSD",1762182936322,3.76234989,175.33,175.31,6.38418116]
["bitfinex","SOLUSD",1762182936525,4.74968863,175.38,175.32,0.68]
["bitfinex","SOLUSD",1762182936726,1.98875142,175.4,175.32,0.68]
["bitfinex","SOLUSD",1762182936727,3.7633661,175.37,175.32,0.68]
["bitfinex","SOLUSD",1762182936916,0.14216157,175.35,175.32,0.68]
["bitfinex","SOLUSD",1762182937315,0.14216157,175.38,175.32,0.68]
["bitfinex","SOLUSD",1762182937520,3.76565742,175.37,175.32,0.68]
["bitfinex","SOLUSD",1762182937711,20.592,175.39,175.33,19.96235669]
["bitfinex","SOLUSD",1762182937906,3.76609618,175.38,175.34,0.68]
["bitfinex","SOLUSD",1762182938232,20.592,175.39,175.34,0.68]
["bitfinex","SOLUSD",1762182938233,3.76609618,175.37,175.34,0.68]
["bitfinex","SOLUSD",1762182938527,20.592,175.39,175.34,0.68]
["bitfinex","SOLUSD",1762182938729,18.59285858,175.38,175.34,0.68]
["bitfinex","SOLUSD",1762182938927,0.14216157,175.36,175.32,0.68]
["bitfinex","SOLUSD",1762182939145,3.76866176,175.35,175.32,0.68]
["bitfinex","SOLUSD",1762182939335,0.14216157,175.36,175.32,0.68]
["bitfinex","SOLUSD",1762182939529,3.77078037,175.35,175.32,0.68]
["bitfinex","SOLUSD",1762182939826,0.14216157,175.37,175.33,19.96235669]
["bitfinex","SOLUSD",1762182940038,20.592,175.39,175.33,19.96235669]
["bitfinex","SOLUSD",1762182940039,3.77046183,175.36,175.33,19.96235669]
["bitfinex","SOLUSD",1762182940205,20.592,175.39,175.34,0.68]
["bitfinex","SOLUSD",1762182940411,3.7738534,175.38,175.34,0.68]
["bitfinex","SOLUSD",1762182940628,3.91601497,175.37,175.34,0.68]
["bitfinex","SOLUSD",1762182940812,3.7738534,175.36,175.34,0.68]
["bitfinex","SOLUSD",1762182941014,3.7738534,175.35,175.34,0.68]
["bitfinex","SOLUSD",1762182941226,20.592,175.39,175.34,0.68]
["bitfinex","SOLUSD",1762182941525,3.77614707,175.38,175.34,0.68]
["bitfinex","SOLUSD",1762182941706,3.77614707,175.37,175.34,0.68]
["bitfinex","SOLUSD",1762182941908,20.592,175.4,175.35,19.96007983]
["bitfinex","SOLUSD",1762182942112,3.77605324,175.39,175.35,19.96007983]
["bitfinex","SOLUSD",1762182942410,3.77605324,175.38,175.36,0.68]
["bitfinex","SOLUSD",1762182942609,3.77605324,175.37,175.36,0.68]
["bitfinex","SOLUSD",1762182942835,4.74968863,175.43,175.36,0.68]
["bitfinex","SOLUSD",1762182943033,6.31161073,175.46,175.36,0.68]
["bitfinex","SOLUSD",1762182943034,3.77961388,175.42,175.36,0.68]
["bitfinex","SOLUSD",1762182943337,3.77961388,175.41,175.36,0.68]
["bitfinex","SOLUSD",1762182943524,20.592,175.45,175.36,0.68]
["bitfinex","SOLUSD",1762182943708,9.78882769,175.43,175.36,0.68]
["bitfinex","SOLUSD",1762182943911,8.67704289,175.42,175.37,5.70222957]
["bitfinex","SOLUSD",1762182944112,3.78383533,175.41,175.37,5.70222957]
["bitfinex","SOLUSD",1762182944311,3.78383533,175.4,175.38,0.68]
["bitfinex","SOLUSD",1762182944537,15.48919242,175.43,175.38,0.68]
["bitfinex","SOLUSD",1762182944538,3.78383533,175.39,175.38,0.68]
["bitfinex","SOLUSD",1762182946335,3.78383533,175.39,175.38,6.38190443]
["bitfinex","SOLUSD",1762182946919,3.78383533,175.39,175.38,0.68]
["bitfinex","SOLUSD",1762182947115,3.78383533,175.39,175.37,5.70215077]
["bitfinex","SOLUSD",1762182947320,3.78383533,175.38,175.37,5.70215077]
["bitfinex","SOLUSD",1762182947613,3.78383533,175.38,175.36,6.382495]
["bitfinex","SOLUSD",1762182947936,3.78383533,175.37,175.36,6.38255474]
["bitfinex","SOLUSD",1762182949554,3.78383533,175.37,175.29,28.52325465]
["bitfinex","SOLUSD",1762182949555,3.78383533,175.37,175.34,0.68]
["bitfinex","SOLUSD",1762182949752,18.60803215,175.36,175.3,0.68]
["bitfinex","SOLUSD",1762182950040,8.67704289,175.35,175.3,0.68]
["bitfinex","SOLUSD",1762182950248,3.78383533,175.34,175.31,5.70418116]
["bitfinex","SOLUSD",1762182950548,3.78383533,175.33,175.31,5.70418116]
["bitfinex","SOLUSD",1762182950846,4.89320756,175.35,175.32,0.68]
["bitfinex","SOLUSD",1762182951144,3.79477346,175.34,175.32,0.68]
["bitfinex","SOLUSD",1762182951344,3.79477346,175.33,175.32,0.68]
["bitfinex","SOLUSD",1762182951741,3.79477346,175.33,175.3,6.38446024]
["bitfinex","SOLUSD",1762182951933,3.79477346,175.32,175.31,0.68]
["bitfinex","SOLUSD",1762182953039,3.79477346,175.32,175.31,6.38418116]
["bitfinex","SOLUSD",1762182953424,30.52298926,175.36,175.31,6.38418116]
["bitfinex","SOLUSD",1762182953627,3.79931501,175.35,175.32,0.68]
["bitfinex","SOLUSD",1762182953839,3.79931501,175.34,175.32,0.68]
["bitfinex","SOLUSD",1762182954032,9.78882769,175.37,175.32,0.68]
["bitfinex","SOLUSD",1762182954228,3.79947047,175.36,175.32,0.68]
["bitfinex","SOLUSD",1762182954434,3.79947047,175.35,175.32,6.38376825]
["bitfinex","SOLUSD",1762182954654,3.79947047,175.34,175.32,6.38376825]
["bitfinex","SOLUSD",1762182954847,9.78882769,175.37,175.33,0.68]
["bitfinex","SOLUSD",1762182955024,3.80007226,175.36,175.33,0.68]
["bitfinex","SOLUSD",1762182955224,3.80007226,175.35,175.33,0.68]
["bitfinex","SOLUSD",1762182955439,3.80007226,175.34,175.32,5.70382614]
["bitfinex","SOLUSD",1762182955649,3.80007226,175.33,175.31,5.70408615]
["bitfinex","SOLUSD",1762182955922,0.14216157,175.35,175.31,5.70408615]
["bitfinex","SOLUSD",1762182956138,3.80104347,175.34,175.32,0.68]
["bitfinex","SOLUSD",1762182956342,3.80104347,175.33,175.32,0.68]
["bitfinex","SOLUSD",1762182956751,3.80104347,175.33,175.32,6.3838558]
["bitfinex","SOLUSD",1762182957926,3.80104347,175.33,175.31,5.70413868]
["bitfinex","SOLUSD",1762182958133,3.80104347,175.32,175.31,6.38413868]
["bitfinex","SOLUSD",1762182958855,9.93098926,175.29,175.25,0.68]
["bitfinex","SOLUSD",1762182959072,3.80104347,175.28,175.23,6.48656926]
["bitfinex","SOLUSD",1762182959229,3.80104347,175.27,175.24,0.68]
["bitfinex","SOLUSD",1762182959554,9.93098926,175.31,175.24,0.68]
["bitfinex","SOLUSD",1762182959748,3.80431892,175.3,175.24,0.68]
["bitfinex","SOLUSD",1762182960057,3.80431892,175.29,175.24,0.68]
["bitfinex","SOLUSD",1762182960238,9.93098926,175.31,175.24,0.68]
["bitfinex","SOLUSD",1762182960436,3.80448124,175.3,175.24,0.68]
["bitfinex","SOLUSD",1762182960735,3.80442912,175.29,175.25,5.70613409]
["bitfinex","SOLUSD",1762182960941,3.80524758,175.28,175.25,5.70613409]
["bitfinex","SOLUSD",1762182961132,3.8059827,175.27,175.26,0.68]
["bitfinex","SOLUSD",1762182961325,14.82419682,175.3,175.26,0.68]
["bitfinex","SOLUSD",1762182961529,3.80472709,175.29,175.26,0.68]
["bitfinex","SOLUSD",1762182961729,3.80472709,175.28,175.26,0.68]
["bitfinex","SOLUSD",1762182961929,9.93098926,175.3,175.26,0.68]
["bitfinex","SOLUSD",1762182962139,3.80471284,175.29,175.26,0.68]
["bitfinex","SOLUSD",1762182962351,20.592,175.31,175.26,0.68]
["bitfinex","SOLUSD",1762182962548,3.80549665,175.3,175.26,0.68]
["bitfinex","SOLUSD",1762182962755,20.592,175.31,175.26,6.38569752]
["bitfinex","SOLUSD",1762182963052,3.8048058,175.3,175.26,0.68]
["bitfinex","SOLUSD",1762182963231,3.8048058,175.29,175.24,6.40637581]
["bitfinex","SOLUSD",1762182963555,3.8048058,175.28,175.24,6.40637581]
["bitfinex","SOLUSD",1762182963855,3.8048058,175.27,175.25,0.7]
["bitfinex","SOLUSD",1762182964052,9.93098926,175.28,175.25,0.7]
["bitfinex","SOLUSD",1762182964354,0.14216157,175.28,175.25,0.7]
["bitfinex","SOLUSD",1762182964530,9.78882769,175.29,175.25,0.7]
["bitfinex","SOLUSD",1762182964731,9.93098926,175.3,175.26,5.70580851]
["bitfinex","SOLUSD",1762182965039,3.80236183,175.29,175.26,5.70580851]
["bitfinex","SOLUSD",1762182965241,9.93098926,175.3,175.25,5.7060545]
["bitfinex","SOLUSD",1762182965457,9.93098926,175.3,175.27,0.7]
["bitfinex","SOLUSD",1762182965645,9.93098926,175.3,175.26,0.7]
["bitfinex","SOLUSD",1762182965846,3.80321986,175.29,175.26,0.7]
["bitfinex","SOLUSD",1762182966267,14.82419682,175.3,175.26,0.7]
["bitfinex","SOLUSD",1762182966472,9.93098926,175.3,175.26,0.7]
["bitfinex","SOLUSD",1762182966772,9.93098926,175.3,175.27,5.70548296]
["bitfinex","SOLUSD",1762182967351,1.98976554,175.31,175.28,0.7]
["bitfinex","SOLUSD",1762182967352,3.80335491,175.31,175.28,0.7]
["bitfinex","SOLUSD",1762182967671,20.592,175.32,175.28,0.7]
["bitfinex","SOLUSD",1762182967672,9.78882769,175.34,175.28,0.7]
["bitfinex","SOLUSD",1762182967984,13.59307316,175.34,175.28,0.7]
["bitfinex","SOLUSD",1762182968144,3.80424547,175.34,175.28,0.7]
["bitfinex","SOLUSD",1762182968464,3.80424547,175.35,175.28,0.7]
["bitfinex","SOLUSD",1762182968787,10.47882769,175.36,175.29,19.96691197]
["bitfinex","SOLUSD",1762182969112,30.38082769,175.36,175.29,19.96691197]
["bitfinex","SOLUSD",1762182969368,30.38082769,175.36,175.3,0.7]
["bitfinex","SOLUSD",1762182969369,9.78882769,175.36,175.3,0.7]
["bitfinex","SOLUSD",1762182969568,3.80484484,175.35,175.3,0.7]
["bitfinex","SOLUSD",1762182970149,3.8038058,175.34,175.3,0.7]
["bitfinex","SOLUSD",1762182970349,3.8038058,175.35,175.3,0.7]
["bitfinex","SOLUSD",1762182970787,3.8038058,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1762182971260,3.8038058,175.35,175.31,0.7]
["bitfinex","SOLUSD",1762182971580,9.78882769,175.32,175.28,0.7]
["bitfinex","SOLUSD",1762182972069,0.14216157,175.32,175.28,0.7]
["bitfinex","SOLUSD",1762182972478,0.14216157,175.32,175.28,6.40515746]
["bitfinex","SOLUSD",1762182972651,3.94768421,175.32,175.28,6.40515746]
["bitfinex","SOLUSD",1762182973257,0.14216157,175.32,175.28,6.40515746]
["bitfinex","SOLUSD",1762182973470,0.14216157,175.3,175.25,0.7]
["bitfinex","SOLUSD",1762182974455,0.14216157,175.32,175.26,19.97032979]
["bitfinex","SOLUSD",1762182974850,3.80597202,175.32,175.27,0.7]
["bitfinex","SOLUSD",1762182975481,3.80597202,175.31,175.27,0.7]
["bitfinex","SOLUSD",1762182975652,0.14216157,175.3,175.27,0.7]
["bitfinex","SOLUSD",1762182976053,3.80443314,175.3,175.27,0.7]
["bitfinex","SOLUSD",1762182976372,20.592,175.34,175.27,0.7]
["bitfinex","SOLUSD",1762182976551,30.38082769,175.36,175.28,19.96805111]
["bitfinex","SOLUSD",1762182976754,3.80613344,175.35,175.28,19.96805111]
["bitfinex","SOLUSD",1762182976953,31.07082769,175.36,175.29,0.7]
["bitfinex","SOLUSD",1762182977152,3.80623032,175.35,175.29,0.7]
["bitfinex","SOLUSD",1762182977454,31.07082769,175.36,175.29,0.7]
["bitfinex","SOLUSD",1762182977667,9.78882769,175.38,175.29,0.7]
["bitfinex","SOLUSD",1762182977881,9.78882769,175.36,175.29,0.7]
["bitfinex","SOLUSD",1762182978072,3.94844799,175.35,175.29,0.7]
["bitfinex","SOLUSD",1762182978258,7.26375388,175.31,175.25,0.7]
["bitfinex","SOLUSD",1762182978568,7.26375388,175.31,175.26,5.70580851]
["bitfinex","SOLUSD",1762182978769,9.93098926,175.3,175.25,0.7]
["bitfinex","SOLUSD",1762182978972,17.19474314,175.28,175.23,0.1]
["bitfinex","SOLUSD",1762182979173,9.93098926,175.26,175.23,0.8]
["bitfinex","SOLUSD",1762182980152,9.93098926,175.26,175.23,0.1]
["bitfinex","SOLUSD",1762182980388,10.62098926,175.26,175.23,0.1]
["bitfinex","SOLUSD",1762182980575,17.19474314,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762182980760,6.39483329,175.29,175.23,0.8]
["bitfinex","SOLUSD",1762182980961,9.93098926,175.26,175.23,0.1]
["bitfinex","SOLUSD",1762182981158,17.19474314,175.26,175.23,0.1]
["bitfinex","SOLUSD",1762182981351,9.93098926,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762182981762,9.78882769,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762182982174,7.26375388,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762182982551,16.76974301,175.26,175.23,0.1]
["bitfinex","SOLUSD",1762182982777,11.06368205,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762182983281,7.26375388,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762182983780,11.06435572,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762182983984,7.26375388,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762182984482,7.95375388,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762182984692,15.49506383,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762182984861,3.80156166,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762182985055,3.80156166,175.25,175.23,0.8]
["bitfinex","SOLUSD",1762182985281,7.26375388,175.27,175.23,6.50675443]
["bitfinex","SOLUSD",1762182985589,7.26375388,175.27,175.23,0.1]
["bitfinex","SOLUSD",1762182985590,7.26375388,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762182985880,11.06493222,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762182986277,7.26375388,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762182986479,12.9693366,175.27,175.23,0.1]
["bitfinex","SOLUSD",1762182986687,7.26375388,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762182986982,3.80024903,175.26,175.23,0.1]
["bitfinex","SOLUSD",1762182987187,24.3919816,175.27,175.23,6.50670188]
["bitfinex","SOLUSD",1762182987481,20.592,175.27,175.23,6.50670188]
["bitfinex","SOLUSD",1762182987989,20.592,175.27,175.23,0.8]
["bitfinex","SOLUSD",1762182988182,20.592,175.27,175.23,6.50677886]
["bitfinex","SOLUSD",1762182988368,7.26375388,175.28,175.23,6.50677886]
["bitfinex","SOLUSD",1762182988568,11.06576752,175.28,175.23,6.50677886]
["bitfinex","SOLUSD",1762182988777,16.77102745,175.28,175.23,6.50677886]
["bitfinex","SOLUSD",1762182989089,12.96901381,175.28,175.24,0.7]
["bitfinex","SOLUSD",1762182989384,7.26375388,175.28,175.24,0.7]
["bitfinex","SOLUSD",1762182989689,11.06797232,175.28,175.24,0.7]
["bitfinex","SOLUSD",1762182989983,7.26375388,175.26,175.23,0.1]
["bitfinex","SOLUSD",1762182990383,11.06797232,175.26,175.23,0.1]
["bitfinex","SOLUSD",1762182990575,7.40591545,175.27,175.23,0.8]
["bitfinex","SOLUSD",1762182990777,3.80638952,175.26,175.23,0.8]
["bitfinex","SOLUSD",1762182991281,3.80638952,175.26,175.23,6.50662114]
["bitfinex","SOLUSD",1762182991475,3.80638952,175.27,175.23,6.50662114]
["bitfinex","SOLUSD",1762182991662,3.80858256,175.3,175.24,0.7]
["bitfinex","SOLUSD",1762182991863,3.80858256,175.31,175.24,0.7]
["bitfinex","SOLUSD",1762182992063,3.80858256,175.3,175.24,0.7]
["bitfinex","SOLUSD",1762182992266,3.80858256,175.32,175.24,0.7]
["bitfinex","SOLUSD",1762182992483,3.80858256,175.35,175.24,0.7]
["bitfinex","SOLUSD",1762182992685,3.80858256,175.34,175.25,19.97146932]
["bitfinex","SOLUSD",1762182992894,12.96674515,175.35,175.25,19.97146932]
["bitfinex","SOLUSD",1762182993083,3.80926396,175.34,175.26,0.7]
["bitfinex","SOLUSD",1762182993277,27.85575388,175.31,175.26,0.7]
["bitfinex","SOLUSD",1762182993464,7.26375388,175.29,175.26,0.7]
["bitfinex","SOLUSD",1762182993662,11.07327517,175.29,175.24,6.40645733]
["bitfinex","SOLUSD",1762182993865,11.07327517,175.29,175.25,0.7]
["bitfinex","SOLUSD",1762182994266,0.71,175.3,175.25,0.7]
["bitfinex","SOLUSD",1762182994501,3.81126154,175.29,175.25,0.7]
["bitfinex","SOLUSD",1762182994694,27.99791545,175.31,175.25,6.40608002]
["bitfinex","SOLUSD",1762182994875,11.07447603,175.3,175.25,6.40608002]
["bitfinex","SOLUSD",1762182995069,11.07447603,175.3,175.23,0.1]
["bitfinex","SOLUSD",1762182995070,11.07447603,175.29,175.23,0.1]
["bitfinex","SOLUSD",1762182995270,11.07447603,175.28,175.23,0.1]
["bitfinex","SOLUSD",1762182995470,3.81072215,175.27,175.23,0.8]
["bitfinex","SOLUSD",1762182995671,3.81072215,175.26,175.23,0.8]
["bitfinex","SOLUSD",1762182995901,7.26375388,175.28,175.23,0.8]
["bitfinex","SOLUSD",1762182996093,11.07557012,175.27,175.23,0.1]
["bitfinex","SOLUSD",1762182996276,3.81181624,175.26,175.23,0.8]
["bitfinex","SOLUSD",1762182996587,3.81155593,175.25,175.23,6.50673839]
["bitfinex","SOLUSD",1762182996770,7.97375388,175.28,175.23,6.50673839]
["bitfinex","SOLUSD",1762182996971,9.5179822,175.27,175.23,0.8]
["bitfinex","SOLUSD",1762182997274,3.8124258,175.26,175.23,0.8]
["bitfinex","SOLUSD",1762182997475,3.8124258,175.25,175.23,0.8]
["bitfinex","SOLUSD",1762182997677,3.8124258,175.26,175.23,6.50678088]
["bitfinex","SOLUSD",1762182997875,9.93098926,175.28,175.23,6.50678088]
["bitfinex","SOLUSD",1762182998076,3.81426541,175.27,175.23,5.80672896]
["bitfinex","SOLUSD",1762182998289,3.81426541,175.26,175.24,0.7]
["bitfinex","SOLUSD",1762182998483,12.9686544,175.29,175.24,0.7]
["bitfinex","SOLUSD",1762182998678,3.8164538,175.28,175.24,0.7]
["bitfinex","SOLUSD",1762182998882,3.8164538,175.27,175.24,0.7]
["bitfinex","SOLUSD",1762182999073,3.8164538,175.26,175.23,0.1]
["bitfinex","SOLUSD",1762182999278,3.8164538,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762182999476,7.26375388,175.28,175.23,6.50678051]
["bitfinex","SOLUSD",1762182999790,3.81702577,175.27,175.23,0.8]
["bitfinex","SOLUSD",1762183000090,3.81702577,175.26,175.23,0.8]
["bitfinex","SOLUSD",1762183000274,3.81702577,175.25,175.23,6.50677087]
["bitfinex","SOLUSD",1762183000475,9.78882769,175.27,175.23,6.50677087]
["bitfinex","SOLUSD",1762183000684,3.8163424,175.26,175.23,0.1]
["bitfinex","SOLUSD",1762183000993,15.49453901,175.27,175.23,0.1]
["bitfinex","SOLUSD",1762183000994,3.8163424,175.25,175.23,0.1]
["bitfinex","SOLUSD",1762183001186,16.20453901,175.27,175.23,0.1]
["bitfinex","SOLUSD",1762183001489,3.81681338,175.26,175.23,6.50678046]
["bitfinex","SOLUSD",1762183001675,3.81681338,175.25,175.23,0.8]
["bitfinex","SOLUSD",1762183001881,3.81681338,175.24,175.23,0.8]
["bitfinex","SOLUSD",1762183003592,3.81681338,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762183003772,27.28585466,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762183003976,20.16426235,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762183004173,27.42801623,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762183007483,20.16426235,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762183007678,27.42801623,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762183008578,32.19246115,175.24,175.23,0.1]
["bitfinex","SOLUSD",1762183009478,50.0,175.23,175.14,0.7]
["bitfinex","SOLUSD",1762183009682,27.85575388,175.19,175.14,0.7]
["bitfinex","SOLUSD",1762183009884,3.81681338,175.18,175.14,0.7]
["bitfinex","SOLUSD",1762183010083,3.81681338,175.17,175.14,0.7]
["bitfinex","SOLUSD",1762183010298,9.78882769,175.2,175.14,0.7]
["bitfinex","SOLUSD",1762183010490,3.81124713,175.19,175.14,0.7]
["bitfinex","SOLUSD",1762183010805,3.81124713,175.18,175.14,0.7]
["bitfinex","SOLUSD",1762183011103,9.78882769,175.2,175.14,0.7]
["bitfinex","SOLUSD",1762183011297,3.81169975,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1762183011507,3.81169975,175.18,175.15,5.70939194]
["bitfinex","SOLUSD",1762183011672,9.78882769,175.2,175.15,6.40939194]
["bitfinex","SOLUSD",1762183011873,3.81136737,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1762183012079,17.05258157,175.16,175.12,0.1]
["bitfinex","SOLUSD",1762183012274,7.26375388,175.14,175.12,0.1]
["bitfinex","SOLUSD",1762183012503,10.64098926,175.16,175.12,0.1]
["bitfinex","SOLUSD",1762183012692,3.80871402,175.15,175.12,0.1]
["bitfinex","SOLUSD",1762183012891,3.80871402,175.14,175.12,0.8]
["bitfinex","SOLUSD",1762183013098,3.80847272,175.15,175.12,0.8]
["bitfinex","SOLUSD",1762183013406,20.592,175.18,175.12,6.51021173]
["bitfinex","SOLUSD",1762183013596,27.01046486,175.18,175.12,0.8]
["bitfinex","SOLUSD",1762183013777,13.59741036,175.17,175.12,0.8]
["bitfinex","SOLUSD",1762183014104,3.80858267,175.16,175.12,0.8]
["bitfinex","SOLUSD",1762183014409,3.8083248,175.16,175.12,0.8]
["bitfinex","SOLUSD",1762183014592,50.0,175.13,175.12,0.1]
["bitfinex","SOLUSD",1762183014790,11.82476257,175.13,175.12,0.1]
["bitfinex","SOLUSD",1762183014977,57.77430613,175.13,175.12,0.1]
["bitfinex","SOLUSD",1762183015185,60.37053033,175.13,175.12,0.1]
["bitfinex","SOLUSD",1762183015405,63.48435009,175.13,175.12,0.1]
["bitfinex","SOLUSD",1762183015681,80.64435009,175.13,175.12,0.1]
["bitfinex","SOLUSD",1762183016291,84.81824851,175.13,175.12,0.1]
["bitfinex","SOLUSD",1762183016495,84.963142,175.13,175.12,0.1]
["bitfinex","SOLUSD",1762183016986,77.67542382,175.13,175.12,0.1]
["bitfinex","SOLUSD",1762183017183,100.0,175.09,175.05,0.1]
["bitfinex","SOLUSD",1762183017380,7.42987975,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183017597,3.8083248,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183017798,3.8083248,175.07,175.05,0.1]
["bitfinex","SOLUSD",1762183017982,11.09604298,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183018810,7.28771818,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183019400,23.64103464,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183019778,17.92870744,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183020099,9.93098926,175.08,175.05,0.1]
["bitfinex","SOLUSD",1762183020303,112.58530569,175.13,175.06,0.7]
["bitfinex","SOLUSD",1762183020491,3.79399105,175.12,175.06,0.7]
["bitfinex","SOLUSD",1762183020805,3.79399105,175.11,175.06,0.7]
["bitfinex","SOLUSD",1762183020978,11.08170923,175.13,175.07,5.71200091]
["bitfinex","SOLUSD",1762183021179,3.79399105,175.12,175.07,19.99200319]
["bitfinex","SOLUSD",1762183021387,87.06790303,175.17,175.08,0.7]
["bitfinex","SOLUSD",1762183021388,3.79399105,175.14,175.08,0.7]
["bitfinex","SOLUSD",1762183021595,21.57179311,175.17,175.08,0.7]
["bitfinex","SOLUSD",1762183021596,3.79399105,175.16,175.08,0.7]
["bitfinex","SOLUSD",1762183021800,14.28407493,175.17,175.08,0.7]
["bitfinex","SOLUSD",1762183022122,3.79886413,175.16,175.08,0.7]
["bitfinex","SOLUSD",1762183022295,7.99771818,175.18,175.08,0.7]
["bitfinex","SOLUSD",1762183022491,3.80008665,175.17,175.08,0.7]
["bitfinex","SOLUSD",1762183022823,7.28771818,175.15,175.08,0.7]
["bitfinex","SOLUSD",1762183023033,11.08780483,175.14,175.08,0.7]
["bitfinex","SOLUSD",1762183023225,3.80008665,175.13,175.09,5.71134844]
["bitfinex","SOLUSD",1762183023522,12.99711849,175.15,175.09,5.71134844]
["bitfinex","SOLUSD",1762183023693,7.28771818,175.13,175.09,0.72]
["bitfinex","SOLUSD",1762183023894,11.08461176,175.12,175.09,0.72]
["bitfinex","SOLUSD",1762183024102,0.14216157,175.14,175.09,0.72]
["bitfinex","SOLUSD",1762183024311,11.08371832,175.13,175.09,0.72]
["bitfinex","SOLUSD",1762183024497,7.28771818,175.1,175.05,0.1]
["bitfinex","SOLUSD",1762183024716,7.28771818,175.08,175.05,6.53263471]
["bitfinex","SOLUSD",1762183024901,7.28771818,175.11,175.06,0.72]
["bitfinex","SOLUSD",1762183025205,3.79430248,175.1,175.06,6.43230324]
["bitfinex","SOLUSD",1762183025521,20.592,175.12,175.06,6.43230324]
["bitfinex","SOLUSD",1762183025714,3.79355414,175.11,175.07,0.72]
["bitfinex","SOLUSD",1762183025893,3.79409523,175.14,175.07,0.72]
["bitfinex","SOLUSD",1762183026094,3.79409523,175.13,175.07,0.72]
["bitfinex","SOLUSD",1762183026395,8.00771818,175.15,175.07,0.72]
["bitfinex","SOLUSD",1762183026594,11.08182062,175.14,175.07,0.72]
["bitfinex","SOLUSD",1762183026796,7.28771818,175.12,175.07,0.72]
["bitfinex","SOLUSD",1762183027017,7.28771818,175.14,175.07,0.72]
["bitfinex","SOLUSD",1762183027195,3.79547525,175.13,175.08,5.71167466]
["bitfinex","SOLUSD",1762183027513,12.9974365,175.14,175.08,5.71167466]
["bitfinex","SOLUSD",1762183027689,3.79516481,175.13,175.08,20.71086131]
["bitfinex","SOLUSD",1762183027894,32.64017462,175.18,175.09,0.72]
["bitfinex","SOLUSD",1762183028095,6.42834117,175.19,175.09,0.72]
["bitfinex","SOLUSD",1762183028096,3.79576786,175.17,175.09,0.72]
["bitfinex","SOLUSD",1762183028331,3.79576786,175.16,175.09,0.72]
["bitfinex","SOLUSD",1762183028496,3.79579819,175.15,175.09,0.72]
["bitfinex","SOLUSD",1762183028697,11.33357992,175.19,175.09,0.72]
["bitfinex","SOLUSD",1762183028897,4.90544579,175.17,175.09,0.72]
["bitfinex","SOLUSD",1762183029220,4.90544579,175.11,175.09,0.72]
["bitfinex","SOLUSD",1762183029398,4.90544579,175.12,175.09,0.72]
["bitfinex","SOLUSD",1762183029597,3.79632754,175.11,175.09,0.72]
["bitfinex","SOLUSD",1762183029896,4.90544579,175.11,175.05,14.38088202]
["bitfinex","SOLUSD",1762183030096,20.84623449,175.14,175.06,0.72]
["bitfinex","SOLUSD",1762183030401,4.90544579,175.11,175.06,6.43224866]
["bitfinex","SOLUSD",1762183030597,3.7979805,175.1,175.06,6.43224866]
["bitfinex","SOLUSD",1762183030792,4.90544579,175.11,175.06,6.43224866]
["bitfinex","SOLUSD",1762183030793,4.90544579,175.11,175.07,0.72]
["bitfinex","SOLUSD",1762183031018,3.7985188,175.1,175.07,0.72]
["bitfinex","SOLUSD",1762183031217,5.71015154,175.13,175.07,0.72]
["bitfinex","SOLUSD",1762183031422,0.14216157,175.11,175.05,0.82]
["bitfinex","SOLUSD",1762183031727,4.90544579,175.08,175.05,6.5326006]
["bitfinex","SOLUSD",1762183032098,4.90544579,175.09,175.06,0.72]
["bitfinex","SOLUSD",1762183032303,0.14216157,175.11,175.06,0.72]
["bitfinex","SOLUSD",1762183032497,3.79734609,175.1,175.06,0.72]
["bitfinex","SOLUSD",1762183032714,4.90544579,175.1,175.06,0.72]
["bitfinex","SOLUSD",1762183033024,4.90544579,175.11,175.06,0.72]
["bitfinex","SOLUSD",1762183033221,0.86216157,175.13,175.06,0.72]
["bitfinex","SOLUSD",1762183033399,0.86216157,175.13,175.07,5.71200091]
["bitfinex","SOLUSD",1762183033400,4.90544579,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1762183033923,4.90544579,175.11,175.07,6.43200091]
["bitfinex","SOLUSD",1762183034125,8.70382986,175.11,175.07,6.43200091]
["bitfinex","SOLUSD",1762183034309,4.90544579,175.11,175.08,0.72]
["bitfinex","SOLUSD",1762183035199,8.70520084,175.11,175.08,0.72]
["bitfinex","SOLUSD",1762183035408,3.79975505,175.12,175.08,6.4314763]
["bitfinex","SOLUSD",1762183035620,4.90544579,175.1,175.06,6.4321887]
["bitfinex","SOLUSD",1762183036122,4.90544579,175.09,175.06,0.72]
["bitfinex","SOLUSD",1762183036419,4.90544579,175.08,175.06,0.72]
["bitfinex","SOLUSD",1762183036819,10.61693191,175.09,175.06,0.72]
["bitfinex","SOLUSD",1762183037006,4.90544579,175.09,175.06,0.72]
["bitfinex","SOLUSD",1762183037518,5.71107719,175.1,175.06,6.43230848]
["bitfinex","SOLUSD",1762183037519,10.61652298,175.1,175.06,6.43230848]
["bitfinex","SOLUSD",1762183037702,3.80263055,175.09,175.06,0.72]
["bitfinex","SOLUSD",1762183038024,4.90544579,175.13,175.07,0.72]
["bitfinex","SOLUSD",1762183038199,3.80125954,175.12,175.07,0.72]
["bitfinex","SOLUSD",1762183038405,8.70670533,175.11,175.05,5.812653]
["bitfinex","SOLUSD",1762183038606,8.70670533,175.1,175.06,0.72]
["bitfinex","SOLUSD",1762183038921,3.80125954,175.09,175.06,0.72]
["bitfinex","SOLUSD",1762183039110,3.80125954,175.08,175.06,0.72]
["bitfinex","SOLUSD",1762183039312,4.90544579,175.1,175.06,0.72]
["bitfinex","SOLUSD",1762183039513,3.80566666,175.09,175.06,0.72]
["bitfinex","SOLUSD",1762183039720,3.80566666,175.08,175.06,0.72]
["bitfinex","SOLUSD",1762183039911,3.80566666,175.07,175.06,0.72]
["bitfinex","SOLUSD",1762183040444,3.80566666,175.07,175.05,0.1]
["bitfinex","SOLUSD",1762183040619,4.90544579,175.08,175.05,0.1]
["bitfinex","SOLUSD",1762183040620,3.80566666,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183040922,3.80566666,175.06,175.05,5.81265352]
["bitfinex","SOLUSD",1762183041307,3.80566666,175.06,175.05,6.53265352]
["bitfinex","SOLUSD",1762183042219,4.76045644,175.12,175.05,6.53265352]
["bitfinex","SOLUSD",1762183042410,3.80999904,175.11,175.07,5.71200091]
["bitfinex","SOLUSD",1762183042718,3.80999904,175.1,175.07,5.71200091]
["bitfinex","SOLUSD",1762183042932,3.80999904,175.09,175.08,0.72]
["bitfinex","SOLUSD",1762183043631,3.80999904,175.09,175.06,5.71228335]
["bitfinex","SOLUSD",1762183043922,3.80999904,175.08,175.06,6.43228335]
["bitfinex","SOLUSD",1762183044134,3.80999904,175.07,175.06,5.71228335]
["bitfinex","SOLUSD",1762183044705,3.80999904,175.07,175.06,6.43228335]
["bitfinex","SOLUSD",1762183045111,4.76045644,175.12,175.06,20.71310135]
["bitfinex","SOLUSD",1762183045321,3.80760935,175.11,175.06,19.99310135]
["bitfinex","SOLUSD",1762183045525,3.80760935,175.1,175.06,19.99310135]
["bitfinex","SOLUSD",1762183045827,4.76045644,175.15,175.07,0.72]
["bitfinex","SOLUSD",1762183046124,3.80853585,175.14,175.07,0.72]
["bitfinex","SOLUSD",1762183046323,3.80853585,175.13,175.07,0.72]
["bitfinex","SOLUSD",1762183046529,3.80853585,175.12,175.08,19.99086131]
["bitfinex","SOLUSD",1762183046711,3.80853585,175.11,175.08,19.99086131]
["bitfinex","SOLUSD",1762183046909,4.76045644,175.15,175.09,0.72]
["bitfinex","SOLUSD",1762183047115,3.81001743,175.14,175.09,0.72]
["bitfinex","SOLUSD",1762183047313,3.81001743,175.13,175.09,0.72]
["bitfinex","SOLUSD",1762183047525,3.81001743,175.12,175.09,0.72]
["bitfinex","SOLUSD",1762183047707,3.81001743,175.11,175.09,0.72]
["bitfinex","SOLUSD",1762183048028,4.76045644,175.15,175.09,0.72]
["bitfinex","SOLUSD",1762183048205,3.81434958,175.14,175.09,0.72]
["bitfinex","SOLUSD",1762183048408,3.81434958,175.13,175.09,6.43109013]
["bitfinex","SOLUSD",1762183048608,3.81434958,175.12,175.09,6.43109013]
["bitfinex","SOLUSD",1762183048833,3.81434958,175.11,175.09,5.71109013]
["bitfinex","SOLUSD",1762183049013,4.76045644,175.14,175.1,0.72]
["bitfinex","SOLUSD",1762183049214,3.81767259,175.13,175.1,0.72]
["bitfinex","SOLUSD",1762183049408,3.81915053,175.12,175.1,0.72]
["bitfinex","SOLUSD",1762183049715,3.81915053,175.11,175.1,0.72]
["bitfinex","SOLUSD",1762183050622,4.77393816,175.18,175.1,49.26368931]
["bitfinex","SOLUSD",1762183050835,9.68048104,175.19,175.1,20.70857795]
["bitfinex","SOLUSD",1762183051002,20.17930873,175.18,175.11,0.72]
["bitfinex","SOLUSD",1762183051201,9.68048104,175.17,175.11,0.72]
["bitfinex","SOLUSD",1762183051432,4.90654288,175.16,175.11,0.72]
["bitfinex","SOLUSD",1762183051728,9.68048104,175.17,175.11,0.72]
["bitfinex","SOLUSD",1762183052109,9.68048104,175.16,175.11,0.72]
["bitfinex","SOLUSD",1762183052628,16.07956337,175.16,175.11,6.43065773]
["bitfinex","SOLUSD",1762183052814,16.07956337,175.16,175.11,0.72]
["bitfinex","SOLUSD",1762183053336,6.39908233,175.16,175.11,6.43061865]
["bitfinex","SOLUSD",1762183053832,11.17302049,175.16,175.11,6.43061865]
["bitfinex","SOLUSD",1762183054031,5.70908233,175.16,175.12,0.66]
["bitfinex","SOLUSD",1762183054203,6.39908233,175.16,175.11,5.71061865]
["bitfinex","SOLUSD",1762183054409,11.17302049,175.16,175.11,6.37061865]
["bitfinex","SOLUSD",1762183054603,16.07956337,175.16,175.11,6.37061865]
["bitfinex","SOLUSD",1762183056316,5.46393816,175.16,175.11,6.37061865]
["bitfinex","SOLUSD",1762183056503,15.25276585,175.18,175.12,0.66]
["bitfinex","SOLUSD",1762183056925,20.15930873,175.18,175.12,0.66]
["bitfinex","SOLUSD",1762183057113,4.77393816,175.17,175.12,0.66]
["bitfinex","SOLUSD",1762183057329,4.90654288,175.17,175.12,0.66]
["bitfinex","SOLUSD",1762183057533,10.37048104,175.17,175.12,0.66]
["bitfinex","SOLUSD",1762183058112,4.90654288,175.13,175.08,0.66]
["bitfinex","SOLUSD",1762183058329,20.4050885,175.14,175.08,0.66]
["bitfinex","SOLUSD",1762183058531,25.17902666,175.14,175.08,0.66]
["bitfinex","SOLUSD",1762183059325,25.17902666,175.14,175.08,6.3715393]
["bitfinex","SOLUSD",1762183059531,20.4050885,175.14,175.08,6.3715393]
["bitfinex","SOLUSD",1762183059916,4.77393816,175.15,175.09,0.66]
["bitfinex","SOLUSD",1762183060121,10.48334212,175.15,175.09,0.66]
["bitfinex","SOLUSD",1762183060330,15.389885,175.15,175.1,5.71102227]
["bitfinex","SOLUSD",1762183060635,16.079885,175.15,175.09,0.66]
["bitfinex","SOLUSD",1762183060838,4.77393816,175.14,175.09,0.66]
["bitfinex","SOLUSD",1762183061031,9.78882769,175.13,175.08,5.71157293]
["bitfinex","SOLUSD",1762183061548,14.56276585,175.13,175.09,0.66]
["bitfinex","SOLUSD",1762183061916,9.78882769,175.13,175.09,0.66]
["bitfinex","SOLUSD",1762183062132,9.78882769,175.13,175.08,5.71157293]
["bitfinex","SOLUSD",1762183062448,9.78882769,175.11,175.06,5.71223688]
["bitfinex","SOLUSD",1762183062612,3.82617516,175.1,175.05,0.76]
["bitfinex","SOLUSD",1762183062960,3.82617516,175.09,175.05,6.47259926]
["bitfinex","SOLUSD",1762183063239,3.82617516,175.08,175.05,5.81259926]
["bitfinex","SOLUSD",1762183063443,3.82617516,175.07,175.05,0.1]
["bitfinex","SOLUSD",1762183063639,13.61500285,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183064333,14.30500285,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183065415,23.98548389,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183065729,29.69781109,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183066245,23.98548389,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183066432,29.83997266,175.06,175.05,0.1]
["bitfinex","SOLUSD",1762183066640,9.78882769,175.05,175.0,106.71421233]
["bitfinex","SOLUSD",1762183066937,8.73271804,175.04,175.0,106.71421233]
["bitfinex","SOLUSD",1762183067141,8.73271804,175.03,175.0,101.0]
["bitfinex","SOLUSD",1762183067351,3.82617516,175.02,175.0,101.0]
["bitfinex","SOLUSD",1762183067648,3.82617516,175.01,175.0,107.37428571]
["bitfinex","SOLUSD",1762183068122,15.38537057,175.05,175.0,107.37428571]
["bitfinex","SOLUSD",1762183068123,10.47882769,175.05,175.0,107.37428571]
["bitfinex","SOLUSD",1762183068438,3.8164283,175.04,175.0,107.37428571]
["bitfinex","SOLUSD",1762183068623,3.8164283,175.03,175.0,107.37428571]
["bitfinex","SOLUSD",1762183068822,3.8164283,175.02,175.0,107.37428571]
["bitfinex","SOLUSD",1762183069024,21.0980408,175.05,175.0,107.37428571]
["bitfinex","SOLUSD",1762183069224,3.81752159,175.04,175.0,107.37428571]
["bitfinex","SOLUSD",1762183069420,3.81752159,175.03,175.0,107.37428571]
["bitfinex","SOLUSD",1762183069628,3.81752159,175.02,175.0,107.37428571]
["bitfinex","SOLUSD",1762183069842,21.0980408,175.05,175.0,107.37428571]
["bitfinex","SOLUSD",1762183070023,3.8176579,175.04,175.0,107.37428571]
["bitfinex","SOLUSD",1762183070217,3.8176579,175.03,175.01,0.66]
["bitfinex","SOLUSD",1762183070417,4.90654288,175.06,175.01,0.66]
["bitfinex","SOLUSD",1762183070645,3.81680794,175.05,175.01,0.66]
["bitfinex","SOLUSD",1762183070818,3.81680794,175.04,175.01,0.66]
["bitfinex","SOLUSD",1762183071015,3.81680794,175.03,175.01,0.66]
["bitfinex","SOLUSD",1762183071223,9.78882769,175.07,175.01,0.66]
["bitfinex","SOLUSD",1762183071422,10.36979619,175.08,175.01,0.66]
["bitfinex","SOLUSD",1762183071423,3.81693108,175.06,175.01,0.66]
["bitfinex","SOLUSD",1762183071634,3.81693108,175.05,175.01,0.66]
["bitfinex","SOLUSD",1762183071844,9.78882769,175.08,175.01,0.66]
["bitfinex","SOLUSD",1762183072029,3.81837807,175.07,175.02,19.99771453]
["bitfinex","SOLUSD",1762183072352,3.81837807,175.06,175.03,0.66]
["bitfinex","SOLUSD",1762183072550,9.78882769,175.08,175.03,0.66]
["bitfinex","SOLUSD",1762183072758,9.78882769,175.08,175.0,101.0]
["bitfinex","SOLUSD",1762183072759,8.724277,175.07,175.0,101.0]
["bitfinex","SOLUSD",1762183073043,8.724277,175.06,175.01,0.66]
["bitfinex","SOLUSD",1762183073248,3.81773412,175.05,175.01,0.66]
["bitfinex","SOLUSD",1762183073431,5.46325331,175.07,175.01,0.66]
["bitfinex","SOLUSD",1762183073432,3.81773412,175.04,175.01,0.66]
["bitfinex","SOLUSD",1762183073749,14.562081,175.08,175.01,0.66]
["bitfinex","SOLUSD",1762183074041,3.82165557,175.07,175.02,5.71363272]
["bitfinex","SOLUSD",1762183074228,3.82165557,175.06,175.02,5.71363272]
["bitfinex","SOLUSD",1762183074437,3.82165557,175.05,175.02,6.37363272]
["bitfinex","SOLUSD",1762183074633,4.90654288,175.07,175.02,6.37363272]
["bitfinex","SOLUSD",1762183074832,3.82244186,175.06,175.02,6.37363272]
["bitfinex","SOLUSD",1762183075031,3.82244186,175.05,175.03,0.66]
["bitfinex","SOLUSD",1762183075245,3.82244186,175.04,175.03,0.66]
["bitfinex","SOLUSD",1762183075631,3.82244186,175.04,175.02,5.71363272]
["bitfinex","SOLUSD",1762183075832,3.82244186,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1762183076039,3.82244186,175.03,175.01,5.7139592]
["bitfinex","SOLUSD",1762183076239,5.59654288,175.07,175.01,6.3739592]
["bitfinex","SOLUSD",1762183076440,3.82267167,175.06,175.02,0.66]
["bitfinex","SOLUSD",1762183076753,3.82267167,175.05,175.02,0.66]
["bitfinex","SOLUSD",1762183076950,3.82267167,175.04,175.02,0.66]
["bitfinex","SOLUSD",1762183077154,8.3972982,175.07,175.02,0.66]
["bitfinex","SOLUSD",1762183077447,6.50753092,175.06,175.01,5.7139592]
["bitfinex","SOLUSD",1762183077650,3.82223494,175.05,175.01,6.3739592]
["bitfinex","SOLUSD",1762183077855,3.82223494,175.04,175.02,6.37338588]
["bitfinex","SOLUSD",1762183078033,1.99529598,175.07,175.02,6.37338588]
["bitfinex","SOLUSD",1762183078361,3.82241957,175.06,175.03,0.66]
["bitfinex","SOLUSD",1762183078544,3.82241957,175.05,175.03,0.66]
["bitfinex","SOLUSD",1762183078739,3.82241957,175.04,175.03,0.66]
["bitfinex","SOLUSD",1762183079428,4.77325331,175.09,175.03,0.66]
["bitfinex","SOLUSD",1762183079642,3.82214168,175.08,175.03,0.66]
["bitfinex","SOLUSD",1762183079839,3.82214168,175.07,175.04,19.99542961]
["bitfinex","SOLUSD",1762183080151,3.82246652,175.1,175.05,0.66]
["bitfinex","SOLUSD",1762183080368,3.82246652,175.09,175.05,0.66]
["bitfinex","SOLUSD",1762183080655,5.8177625,175.08,175.05,0.66]
["bitfinex","SOLUSD",1762183080954,3.82246652,175.07,175.05,0.66]
["bitfinex","SOLUSD",1762183081158,65.39424257,175.11,175.05,0.66]
["bitfinex","SOLUSD",1762183081159,11.92628524,175.1,175.05,0.66]
["bitfinex","SOLUSD",1762183081363,13.61014782,175.09,175.05,0.66]
["bitfinex","SOLUSD",1762183081661,3.82132013,175.08,175.05,0.66]
["bitfinex","SOLUSD",1762183081836,3.82132013,175.07,175.05,0.66]
["bitfinex","SOLUSD",1762183082041,3.82132013,175.06,175.02,5.71363272]
["bitfinex","SOLUSD",1762183082340,3.82139167,175.05,175.02,5.71363272]
["bitfinex","SOLUSD",1762183082559,5.81644744,175.04,175.0,101.68]
["bitfinex","SOLUSD",1762183082736,3.82077427,175.03,175.0,101.68]
["bitfinex","SOLUSD",1762183082934,1.99529598,175.04,175.01,0.68]
["bitfinex","SOLUSD",1762183083134,3.82011109,175.03,175.01,0.68]
["bitfinex","SOLUSD",1762183083360,1.99529598,175.05,175.01,0.68]
["bitfinex","SOLUSD",1762183083531,3.81912888,175.04,175.01,0.68]
["bitfinex","SOLUSD",1762183083733,3.81912888,175.03,175.01,0.68]
["bitfinex","SOLUSD",1762183083952,1.99529598,175.05,175.01,0.68]
["bitfinex","SOLUSD",1762183084159,11.52772156,175.04,175.0,101.0]
["bitfinex","SOLUSD",1762183084344,11.52772156,175.04,175.01,0.68]
["bitfinex","SOLUSD",1762183084345,3.81939158,175.03,175.01,0.68]
["bitfinex","SOLUSD",1762183084544,1.99529598,175.04,175.01,0.68]
["bitfinex","SOLUSD",1762183084743,3.82084238,175.03,175.01,0.68]
["bitfinex","SOLUSD",1762183084944,7.70821595,175.05,175.01,0.68]
["bitfinex","SOLUSD",1762183085141,3.82141909,175.04,175.01,0.68]
["bitfinex","SOLUSD",1762183085344,3.82141909,175.03,175.01,0.68]
["bitfinex","SOLUSD",1762183085542,1.99529598,175.04,175.01,0.68]
["bitfinex","SOLUSD",1762183085744,1.99529598,175.02,175.0,101.0]
["bitfinex","SOLUSD",1762183085945,3.82111054,175.01,175.0,101.0]
["bitfinex","SOLUSD",1762183089673,3.82111054,175.02,175.0,101.0]
["bitfinex","SOLUSD",1762183089869,3.82111054,175.02,174.88,0.1]
["bitfinex","SOLUSD",1762183089870,50.0,174.93,174.88,0.1]
["bitfinex","SOLUSD",1762183090174,2.83584492,174.92,174.88,0.1]
["bitfinex","SOLUSD",1762183090333,9.93098926,174.96,174.89,0.68]
["bitfinex","SOLUSD",1762183090538,22.29083801,174.96,174.89,0.68]
["bitfinex","SOLUSD",1762183090766,12.62467261,174.94,174.89,0.68]
["bitfinex","SOLUSD",1762183090961,2.83584492,174.94,174.89,0.68]
["bitfinex","SOLUSD",1762183091173,9.78882769,174.95,174.88,0.1]
["bitfinex","SOLUSD",1762183091343,9.78882769,174.96,174.9,0.68]
["bitfinex","SOLUSD",1762183091545,25.14331514,174.98,174.9,0.68]
["bitfinex","SOLUSD",1762183091546,3.8058214,174.97,174.9,0.68]
["bitfinex","SOLUSD",1762183091750,4.55131514,174.98,174.9,0.68]
["bitfinex","SOLUSD",1762183091751,9.78882769,174.98,174.9,0.68]
["bitfinex","SOLUSD",1762183092158,9.78882769,174.98,174.91,20.010291]
["bitfinex","SOLUSD",1762183092367,10.28349809,175.0,174.92,0.68]
["bitfinex","SOLUSD",1762183092580,2.989,175.0,174.92,0.68]
["bitfinex","SOLUSD",1762183092871,2.989,175.0,174.94,20.592]
["bitfinex","SOLUSD",1762183093035,2.989,175.0,174.95,20.592]
["bitfinex","SOLUSD",1762183093234,2.989,175.0,174.96,0.68]
["bitfinex","SOLUSD",1762183093652,2.989,175.0,174.96,21.272]
["bitfinex","SOLUSD",1762183093854,2.989,175.0,174.96,20.592]
["bitfinex","SOLUSD",1762183094058,2.989,175.0,174.97,0.68]
["bitfinex","SOLUSD",1762183094273,64.27578534,175.13,174.98,20.00228597]
["bitfinex","SOLUSD",1762183094446,7.29449809,175.11,174.98,20.00228597]
["bitfinex","SOLUSD",1762183094643,3.80634052,175.11,174.99,0.68]
["bitfinex","SOLUSD",1762183094843,11.10250758,175.13,174.99,0.68]
["bitfinex","SOLUSD",1762183095037,17.08332578,175.12,174.99,0.68]
["bitfinex","SOLUSD",1762183095336,17.08332578,175.1,174.99,0.68]
["bitfinex","SOLUSD",1762183095566,9.78882769,175.12,174.99,0.68]
["bitfinex","SOLUSD",1762183095766,9.78882769,175.12,175.01,20.592]
["bitfinex","SOLUSD",1762183095971,17.08332578,175.12,175.01,20.592]
["bitfinex","SOLUSD",1762183096271,15.49936267,175.12,175.02,0.68]
["bitfinex","SOLUSD",1762183096566,7.29449809,175.1,175.02,20.67768433]
["bitfinex","SOLUSD",1762183096956,17.08332578,175.11,175.03,0.68]
["bitfinex","SOLUSD",1762183097161,7.29449809,175.1,175.03,0.68]
["bitfinex","SOLUSD",1762183097360,9.78882769,175.11,175.03,0.68]
["bitfinex","SOLUSD",1762183097553,7.29449809,175.1,175.03,0.68]
["bitfinex","SOLUSD",1762183097756,17.08332578,175.11,175.03,0.68]
["bitfinex","SOLUSD",1762183098458,5.71102227,175.1,175.04,5.71297989]
["bitfinex","SOLUSD",1762183098874,5.71102227,175.1,175.05,0.68]
["bitfinex","SOLUSD",1762183099278,16.81695198,175.1,175.04,5.71297989]
["bitfinex","SOLUSD",1762183099460,7.29449809,175.08,175.02,0.68]
["bitfinex","SOLUSD",1762183099661,7.29449809,175.08,175.03,0.68]
["bitfinex","SOLUSD",1762183099965,3.81142549,175.07,175.03,0.68]
["bitfinex","SOLUSD",1762183100189,3.81142549,175.06,175.03,0.68]
["bitfinex","SOLUSD",1762183100398,3.81142549,175.1,175.04,19.99542961]
["bitfinex","SOLUSD",1762183100682,13.60025318,175.13,175.05,0.68]
["bitfinex","SOLUSD",1762183100859,3.81142549,175.12,175.05,0.68]
["bitfinex","SOLUSD",1762183101061,3.81142549,175.11,175.05,0.68]
["bitfinex","SOLUSD",1762183101259,3.81142549,175.1,175.05,0.68]
["bitfinex","SOLUSD",1762183101452,3.81322033,175.09,175.05,0.68]
["bitfinex","SOLUSD",1762183101649,3.81302349,175.08,175.05,0.68]
["bitfinex","SOLUSD",1762183101884,3.81283893,175.07,175.05,0.68]
["bitfinex","SOLUSD",1762183102050,3.81283893,175.1,175.05,0.68]
["bitfinex","SOLUSD",1762183102256,3.81283893,175.09,175.05,0.68]
["bitfinex","SOLUSD",1762183102461,3.81283893,175.08,175.06,5.7123272]
["bitfinex","SOLUSD",1762183102665,3.81283893,175.11,175.06,5.7123272]
["bitfinex","SOLUSD",1762183102882,3.81283893,175.1,175.07,0.68]
["bitfinex","SOLUSD",1762183103065,3.81283893,175.09,175.07,0.68]
["bitfinex","SOLUSD",1762183103374,3.81283893,175.08,175.07,0.68]
["bitfinex","SOLUSD",1762183103574,3.81283893,175.08,175.05,5.71263861]
["bitfinex","SOLUSD",1762183103859,7.29449809,175.11,175.06,0.68]
["bitfinex","SOLUSD",1762183104071,3.81118099,175.1,175.06,0.68]
["bitfinex","SOLUSD",1762183104390,7.29449809,175.11,175.06,6.3922532]
["bitfinex","SOLUSD",1762183104391,3.81118099,175.09,175.06,6.3922532]
["bitfinex","SOLUSD",1762183104688,5.71077652,175.11,175.06,6.3922532]
["bitfinex","SOLUSD",1762183104689,3.81118099,175.08,175.06,0.68]
["bitfinex","SOLUSD",1762183104856,3.81118099,175.07,175.03,0.68]
["bitfinex","SOLUSD",1762183105058,3.81118099,175.06,175.03,0.68]
["bitfinex","SOLUSD",1762183105259,7.29449809,175.06,175.0,6.39428571]
["bitfinex","SOLUSD",1762183105475,7.29449809,175.02,174.97,0.68]
["bitfinex","SOLUSD",1762183105991,59.78882769,175.06,174.97,0.68]
["bitfinex","SOLUSD",1762183106197,7.29449809,175.02,174.97,6.39521081]
["bitfinex","SOLUSD",1762183106360,13.00798733,175.03,174.98,0.68]
["bitfinex","SOLUSD",1762183106891,5.71348924,175.03,174.98,0.68]
["bitfinex","SOLUSD",1762183107181,7.29449809,175.02,174.98,0.68]
["bitfinex","SOLUSD",1762183107382,7.29449809,174.99,174.88,0.1]
["bitfinex","SOLUSD",1762183107587,9.78882769,175.0,174.93,0.67]
["bitfinex","SOLUSD",1762183107760,7.29449809,174.98,174.93,0.67]
["bitfinex","SOLUSD",1762183107960,7.29449809,174.97,174.93,0.67]
["bitfinex","SOLUSD",1762183108156,128.98322523,175.03,174.93,0.67]
["bitfinex","SOLUSD",1762183108357,11.1075866,175.02,174.93,0.67]
["bitfinex","SOLUSD",1762183108659,7.29449809,175.02,174.93,0.67]
["bitfinex","SOLUSD",1762183109273,5.7139592,175.01,174.94,5.71624556]
["bitfinex","SOLUSD",1762183109472,13.00845729,175.01,174.94,5.71624556]
["bitfinex","SOLUSD",1762183109660,13.00845729,175.01,174.95,0.67]
["bitfinex","SOLUSD",1762183109861,7.29449809,175.01,174.95,0.67]
["bitfinex","SOLUSD",1762183110373,7.29449809,174.99,174.95,0.67]
["bitfinex","SOLUSD",1762183110574,7.29449809,174.97,174.91,0.67]
["bitfinex","SOLUSD",1762183110761,7.29449809,174.95,174.89,6.38787981]
["bitfinex","SOLUSD",1762183110957,7.29449809,174.97,174.89,20.68257933]
["bitfinex","SOLUSD",1762183111189,3.81614332,174.96,174.9,0.67]
["bitfinex","SOLUSD",1762183111378,5.71557158,174.97,174.91,5.717226]
["bitfinex","SOLUSD",1762183111568,3.8148099,174.96,174.91,6.387226]
["bitfinex","SOLUSD",1762183111771,7.29449809,174.96,174.91,6.387226]
["bitfinex","SOLUSD",1762183111978,7.29449809,174.96,174.92,0.67]
["bitfinex","SOLUSD",1762183112181,5.71557158,174.97,174.92,0.67]
["bitfinex","SOLUSD",1762183112368,3.81229034,174.96,174.92,0.67]
["bitfinex","SOLUSD",1762183112575,13.00952875,174.98,174.92,0.67]
["bitfinex","SOLUSD",1762183112762,7.29449809,174.95,174.9,0.7]
["bitfinex","SOLUSD",1762183112964,7.29449809,174.92,174.88,0.8]
["bitfinex","SOLUSD",1762183113185,7.29449809,174.92,174.88,6.51814099]
["bitfinex","SOLUSD",1762183113370,7.29449809,174.92,174.88,6.51813791]
["bitfinex","SOLUSD",1762183113687,3.81083998,174.94,174.89,0.7]
["bitfinex","SOLUSD",1762183113870,27.88649809,174.95,174.89,0.7]
["bitfinex","SOLUSD",1762183114070,3.8110027,174.94,174.89,0.7]
["bitfinex","SOLUSD",1762183114277,7.29449809,174.97,174.89,0.7]
["bitfinex","SOLUSD",1762183114475,3.81009376,174.96,174.89,0.7]
["bitfinex","SOLUSD",1762183114787,11.10459185,174.98,174.89,0.7]
["bitfinex","SOLUSD",1762183114969,3.81009376,174.97,174.89,0.7]
["bitfinex","SOLUSD",1762183115177,7.29449809,174.98,174.89,0.7]
["bitfinex","SOLUSD",1762183115377,3.8089306,174.97,174.9,20.01143509]
["bitfinex","SOLUSD",1762183115591,3.8089306,174.98,174.9,20.01143509]
["bitfinex","SOLUSD",1762183115891,3.80879315,175.01,174.91,0.7]
["bitfinex","SOLUSD",1762183116063,27.88649809,175.02,174.91,0.7]
["bitfinex","SOLUSD",1762183116064,104.77325331,175.07,174.93,20.592]
["bitfinex","SOLUSD",1762183116267,7.29449809,175.05,174.93,20.592]
["bitfinex","SOLUSD",1762183116574,11.10300908,175.04,174.94,0.7]
["bitfinex","SOLUSD",1762183116883,0.14216157,175.02,174.94,0.7]
["bitfinex","SOLUSD",1762183117085,3.80851099,175.01,174.94,0.7]
["bitfinex","SOLUSD",1762183117380,5.71330629,175.03,174.95,5.71591883]
["bitfinex","SOLUSD",1762183117580,11.10135075,175.02,174.95,5.71591883]
["bitfinex","SOLUSD",1762183117787,3.80685266,175.01,174.96,0.7]
["bitfinex","SOLUSD",1762183117993,3.80796903,175.01,174.96,0.7]
["bitfinex","SOLUSD",1762183118190,27.88649809,175.04,174.96,0.7]
["bitfinex","SOLUSD",1762183118191,3.80817323,175.03,174.96,0.7]
["bitfinex","SOLUSD",1762183118377,3.80779294,175.03,174.96,0.7]
["bitfinex","SOLUSD",1762183118582,11.10229103,175.06,174.96,0.7]
["bitfinex","SOLUSD",1762183118775,3.80779294,175.05,174.96,0.7]
["bitfinex","SOLUSD",1762183118980,3.80779294,175.04,174.96,0.7]
["bitfinex","SOLUSD",1762183119276,7.29449809,175.06,174.96,0.7]
["bitfinex","SOLUSD",1762183119590,3.80729743,175.05,174.97,20.00342915]
["bitfinex","SOLUSD",1762183119776,3.80729743,175.04,174.97,20.00342915]
["bitfinex","SOLUSD",1762183119980,7.29449809,175.07,174.98,0.7]
["bitfinex","SOLUSD",1762183120178,3.80729462,175.06,174.98,0.7]
["bitfinex","SOLUSD",1762183120381,3.80729462,175.05,174.98,0.7]
["bitfinex","SOLUSD",1762183120687,7.29449809,175.07,174.98,0.7]
["bitfinex","SOLUSD",1762183120688,3.80729462,175.04,174.98,0.7]
["bitfinex","SOLUSD",1762183120888,5.71204608,175.07,174.99,20.00114291]
["bitfinex","SOLUSD",1762183121081,3.80746403,175.06,174.99,20.00114291]
["bitfinex","SOLUSD",1762183121286,3.80746403,175.05,175.0,0.7]
["bitfinex","SOLUSD",1762183121591,3.80746403,175.04,175.0,0.7]
["bitfinex","SOLUSD",1762183121776,3.80771077,175.03,175.0,0.7]
["bitfinex","SOLUSD",1762183121981,3.80771077,175.06,175.0,0.7]
["bitfinex","SOLUSD",1762183122294,3.80771077,175.05,175.0,0.7]
["bitfinex","SOLUSD",1762183122476,3.80771077,175.04,175.0,0.7]
["bitfinex","SOLUSD",1762183122675,3.80771077,175.03,175.0,0.7]
["bitfinex","SOLUSD",1762183122874,11.10220886,175.05,175.0,6.41419358]
["bitfinex","SOLUSD",1762183123078,3.80771077,175.04,175.0,0.7]
["bitfinex","SOLUSD",1762183123283,3.80771077,175.03,174.99,5.71454791]
["bitfinex","SOLUSD",1762183123485,7.29449809,175.04,174.99,5.71454791]
["bitfinex","SOLUSD",1762183123789,5.71268088,175.05,174.97,14.28801731]
["bitfinex","SOLUSD",1762183123790,7.29449809,175.01,174.97,0.7]
["bitfinex","SOLUSD",1762183124097,20.73416157,175.06,174.98,0.7]
["bitfinex","SOLUSD",1762183124098,3.80779381,175.02,174.98,0.7]
["bitfinex","SOLUSD",1762183124299,28.98322523,175.06,174.98,0.7]
["bitfinex","SOLUSD",1762183124300,9.52106738,175.05,174.98,0.7]
["bitfinex","SOLUSD",1762183124590,11.10290327,175.04,174.98,0.7]
["bitfinex","SOLUSD",1762183124798,3.80840518,175.03,174.98,0.7]
["bitfinex","SOLUSD",1762183124983,7.29449809,175.04,174.99,5.71461226]
["bitfinex","SOLUSD",1762183125185,3.80907416,175.03,174.99,5.71461226]
["bitfinex","SOLUSD",1762183125395,3.80907416,175.02,175.0,0.7]
["bitfinex","SOLUSD",1762183125582,13.00748971,175.04,175.0,0.7]
["bitfinex","SOLUSD",1762183125784,3.80953438,175.03,175.0,0.7]
["bitfinex","SOLUSD",1762183125983,3.80953438,175.02,175.0,0.7]
["bitfinex","SOLUSD",1762183126297,7.29449809,175.04,175.0,0.7]
["bitfinex","SOLUSD",1762183126478,3.80896884,175.03,175.0,0.7]
["bitfinex","SOLUSD",1762183126677,3.80896884,175.02,175.0,6.41422588]
["bitfinex","SOLUSD",1762183126878,3.80896884,175.02,174.97,14.28781632]
["bitfinex","SOLUSD",1762183126879,7.29449809,175.03,174.98,0.7]
["bitfinex","SOLUSD",1762183127076,7.29449809,175.01,174.98,0.7]
["bitfinex","SOLUSD",1762183127299,7.29449809,175.04,174.98,0.7]
["bitfinex","SOLUSD",1762183127597,3.80849955,175.03,174.98,0.7]
["bitfinex","SOLUSD",1762183127797,3.80878259,175.02,174.98,0.7]
["bitfinex","SOLUSD",1762183127984,7.29449809,175.03,174.98,0.7]
["bitfinex","SOLUSD",1762183128183,3.80867871,175.02,174.98,6.41462259]
["bitfinex","SOLUSD",1762183128383,3.80867871,175.02,174.97,5.71520132]
["bitfinex","SOLUSD",1762183128384,13.00820301,175.02,174.97,5.71520132]
["bitfinex","SOLUSD",1762183128594,3.80852362,175.01,174.97,5.71520132]
["bitfinex","SOLUSD",1762183128899,13.00820301,175.02,174.97,6.41520132]
["bitfinex","SOLUSD",1762183129104,11.10301543,175.01,174.96,6.41551536]
["bitfinex","SOLUSD",1762183129401,7.29449809,175.0,174.96,6.41551536]
["bitfinex","SOLUSD",1762183129602,11.10341609,175.01,174.96,6.41551536]
["bitfinex","SOLUSD",1762183129773,7.29449809,175.01,174.96,6.41551536]
["bitfinex","SOLUSD",1762183129975,5.71297989,175.04,174.97,0.7]
["bitfinex","SOLUSD",1762183130176,16.81784213,175.03,174.98,5.71493885]
["bitfinex","SOLUSD",1762183130513,3.80978129,175.02,174.98,5.71493885]
["bitfinex","SOLUSD",1762183130798,13.00806084,175.03,174.98,6.41493885]
["bitfinex","SOLUSD",1762183130799,3.80978129,175.01,174.98,6.41493885]
["bitfinex","SOLUSD",1762183130979,13.00806084,175.03,174.98,6.41493885]
["bitfinex","SOLUSD",1762183131180,3.8096448,175.02,174.98,6.41493885]
["bitfinex","SOLUSD",1762183131391,3.8096448,175.01,174.98,6.41493885]
["bitfinex","SOLUSD",1762183131589,13.0078389,175.03,174.98,6.41493885]
["bitfinex","SOLUSD",1762183131801,3.80937967,175.02,174.98,5.71493885]
["bitfinex","SOLUSD",1762183131984,7.29449809,175.05,174.99,0.7]
["bitfinex","SOLUSD",1762183132296,3.80948814,175.04,174.99,0.7]
["bitfinex","SOLUSD",1762183132489,63.00657256,175.07,174.99,0.7]
["bitfinex","SOLUSD",1762183132694,3.80986715,175.06,174.99,0.7]
["bitfinex","SOLUSD",1762183133022,3.80986715,175.05,174.99,0.7]
["bitfinex","SOLUSD",1762183133222,3.80986715,175.04,174.99,0.7]
["bitfinex","SOLUSD",1762183133502,13.00704848,175.06,175.0,5.71428571]
["bitfinex","SOLUSD",1762183133708,3.80986776,175.05,175.0,5.71428571]
["bitfinex","SOLUSD",1762183133876,3.80986776,175.04,175.0,5.71428571]
["bitfinex","SOLUSD",1762183134082,13.00704848,175.06,175.0,6.41428571]
["bitfinex","SOLUSD",1762183134304,3.80986319,175.05,175.0,6.41428571]
["bitfinex","SOLUSD",1762183134509,3.80986319,175.04,175.01,0.7]
["bitfinex","SOLUSD",1762183134711,4.77325331,175.09,175.01,0.7]
["bitfinex","SOLUSD",1762183134997,3.8102273,175.08,175.01,0.7]
["bitfinex","SOLUSD",1762183137608,3.81899832,175.07,175.03,0.7]
["bitfinex","SOLUSD",1762183137916,3.81899832,175.06,175.03,0.7]
["bitfinex","SOLUSD",1762183138096,38.37054043,175.11,175.03,0.7]
["bitfinex","SOLUSD",1762183138298,3.8180888,175.1,175.03,0.7]
["bitfinex","SOLUSD",1762183138523,3.8180888,175.09,175.04,5.71297989]
["bitfinex","SOLUSD",1762183138706,3.8180888,175.08,175.04,5.71297989]
["bitfinex","SOLUSD",1762183138895,3.8180888,175.07,175.05,0.7]
["bitfinex","SOLUSD",1762183139096,3.8180888,175.06,175.05,0.7]
["bitfinex","SOLUSD",1762183140397,3.8180888,175.06,175.05,6.41265352]
["bitfinex","SOLUSD",1762183140598,7.29449809,175.08,175.02,0.7]
["bitfinex","SOLUSD",1762183140793,3.81748371,175.07,175.02,20.69767189]
["bitfinex","SOLUSD",1762183141001,4.77185464,175.12,175.02,20.69767189]
["bitfinex","SOLUSD",1762183141226,3.81799577,175.11,175.03,0.7]
["bitfinex","SOLUSD",1762183141535,3.81799577,175.1,175.03,0.7]
["bitfinex","SOLUSD",1762183141734,5.70981704,175.14,175.03,0.7]
["bitfinex","SOLUSD",1762183141901,3.82119374,175.13,175.03,0.7]
["bitfinex","SOLUSD",1762183142101,3.82119374,175.12,175.05,20.592]
["bitfinex","SOLUSD",1762183142303,3.8211659,175.16,175.07,19.99200319]
["bitfinex","SOLUSD",1762183142595,3.8211659,175.15,175.08,0.14216157]
["bitfinex","SOLUSD",1762183142801,3.82138684,175.17,175.08,0.86216157]
["bitfinex","SOLUSD",1762183143010,3.82138684,175.16,175.08,0.86216157]
["bitfinex","SOLUSD",1762183143219,0.10781881,175.18,175.1,20.592]
["bitfinex","SOLUSD",1762183143394,0.10781881,175.18,175.11,21.312]
["bitfinex","SOLUSD",1762183143795,0.10781881,175.18,175.12,0.72]
["bitfinex","SOLUSD",1762183144022,7.4023169,175.18,175.12,0.72]
["bitfinex","SOLUSD",1762183144220,3.81720256,175.17,175.12,0.72]
["bitfinex","SOLUSD",1762183144423,7.29449809,175.15,175.09,0.72]
["bitfinex","SOLUSD",1762183144718,7.29449809,175.14,175.09,0.72]
["bitfinex","SOLUSD",1762183144912,7.29449809,175.12,174.99,1.99999999]
["bitfinex","SOLUSD",1762183145112,7.29449809,175.12,175.07,0.72]
["bitfinex","SOLUSD",1762183145515,7.29449809,175.11,175.07,0.72]
["bitfinex","SOLUSD",1762183145701,3.81116337,175.13,175.04,0.72]
["bitfinex","SOLUSD",1762183145702,9.78882769,175.12,175.04,0.72]
["bitfinex","SOLUSD",1762183145902,7.29449809,175.1,175.04,0.72]
["bitfinex","SOLUSD",1762183146098,9.93098926,175.14,175.04,0.72]
["bitfinex","SOLUSD",1762183146327,7.29449809,175.1,175.05,5.71265352]
["bitfinex","SOLUSD",1762183146504,7.29449809,175.1,175.04,0.72]
["bitfinex","SOLUSD",1762183146708,7.29449809,175.1,175.04,6.43292244]
["bitfinex","SOLUSD",1762183146906,3.80992805,175.11,175.04,6.43292244]
["bitfinex","SOLUSD",1762183147123,5.71017467,175.13,175.05,0.72]
["bitfinex","SOLUSD",1762183147322,3.80992839,175.12,175.05,0.72]
["bitfinex","SOLUSD",1762183147510,3.80992839,175.14,175.05,0.72]
["bitfinex","SOLUSD",1762183147709,3.80992839,175.15,175.05,0.72]
["bitfinex","SOLUSD",1762183147925,3.81166208,175.15,175.05,0.72]
["bitfinex","SOLUSD",1762183148116,3.81166208,175.16,175.07,20.592]
["bitfinex","SOLUSD",1762183148316,0.10781881,175.18,175.09,19.98971956]
["bitfinex","SOLUSD",1762183148809,0.10781881,175.18,175.1,0.72]
["bitfinex","SOLUSD",1762183150524,0.10781881,175.18,175.11,19.98743646]
["bitfinex","SOLUSD",1762183150910,0.10781881,175.18,175.12,0.72]
["bitfinex","SOLUSD",1762183152236,4.90418202,175.17,175.12,0.72]
["bitfinex","SOLUSD",1762183152527,5.81629894,175.18,175.12,6.43022583]
["bitfinex","SOLUSD",1762183152528,0.10781881,175.18,175.12,6.43022583]
["bitfinex","SOLUSD",1762183152908,3.90940581,175.18,175.13,0.72]
["bitfinex","SOLUSD",1762183153111,0.10781881,175.18,175.13,0.72]
["bitfinex","SOLUSD",1762183153433,4.90418202,175.14,175.08,0.72]
["bitfinex","SOLUSD",1762183153609,50.0,175.13,175.05,0.72]
["bitfinex","SOLUSD",1762183153928,4.90418202,175.1,175.05,0.72]
["bitfinex","SOLUSD",1762183154131,3.79944385,175.12,175.05,0.72]
["bitfinex","SOLUSD",1762183154546,4.90418202,175.1,175.05,6.4324507]
["bitfinex","SOLUSD",1762183155029,4.90418202,175.1,175.06,0.72]
["bitfinex","SOLUSD",1762183155228,4.90418202,175.11,175.06,0.72]
["bitfinex","SOLUSD",1762183155537,10.61457277,175.12,175.06,0.72]
["bitfinex","SOLUSD",1762183155836,4.90418202,175.11,175.06,0.72]
["bitfinex","SOLUSD",1762183156034,4.90418202,175.1,175.06,0.72]
["bitfinex","SOLUSD",1762183156532,10.61521503,175.1,175.06,0.72]
["bitfinex","SOLUSD",1762183157034,4.90418202,175.08,175.03,0.72]
["bitfinex","SOLUSD",1762183157919,4.90418202,175.09,175.03,0.72]
["bitfinex","SOLUSD",1762183158119,10.61521503,175.1,175.03,0.72]
["bitfinex","SOLUSD",1762183158517,10.61521503,175.1,175.04,5.71297989]
["bitfinex","SOLUSD",1762183159046,5.71076797,175.11,175.05,0.72]
["bitfinex","SOLUSD",1762183159255,32.0,175.15,175.05,0.72]
["bitfinex","SOLUSD",1762183159538,4.90418202,175.16,175.05,0.72]
["bitfinex","SOLUSD",1762183159741,3.80607838,175.15,175.05,0.72]
["bitfinex","SOLUSD",1762183160113,3.80607838,175.16,175.05,0.72]
["bitfinex","SOLUSD",1762183160432,3.80607838,175.15,175.06,19.9931452]
["bitfinex","SOLUSD",1762183160609,3.80745323,175.15,175.06,19.9931452]
["bitfinex","SOLUSD",1762183160812,3.80745323,175.17,175.07,0.72]
["bitfinex","SOLUSD",1762183161034,3.80745323,175.16,175.07,0.72]
["bitfinex","SOLUSD",1762183161232,5.81627986,175.18,175.07,0.72]
["bitfinex","SOLUSD",1762183161429,3.80776074,175.17,175.07,0.72]
["bitfinex","SOLUSD",1762183161616,3.80776074,175.16,175.07,0.72]
["bitfinex","SOLUSD",1762183161826,3.80776074,175.15,175.07,0.72]
["bitfinex","SOLUSD",1762183162014,3.80776074,175.16,175.07,0.72]
["bitfinex","SOLUSD",1762183162214,3.80776074,175.15,175.07,0.72]
["bitfinex","SOLUSD",1762183162418,5.70906599,175.16,175.08,5.71167466]
["bitfinex","SOLUSD",1762183162622,8.71252347,175.15,175.08,5.71167466]
["bitfinex","SOLUSD",1762183162823,10.61324801,175.16,175.09,0.72]
["bitfinex","SOLUSD",1762183163043,3.80829997,175.15,175.09,0.72]
["bitfinex","SOLUSD",1762183163252,10.61324801,175.16,175.09,0.72]
["bitfinex","SOLUSD",1762183163416,3.80833357,175.15,175.09,0.72]
["bitfinex","SOLUSD",1762183163621,10.61324801,175.16,175.09,0.72]
["bitfinex","SOLUSD",1762183163817,3.80765774,175.15,175.09,0.72]
["bitfinex","SOLUSD",1762183164059,10.61324801,175.16,175.09,0.72]
["bitfinex","SOLUSD",1762183164341,3.80738668,175.15,175.09,0.72]
["bitfinex","SOLUSD",1762183164522,3.80738668,175.14,175.1,5.71102227]
["bitfinex","SOLUSD",1762183164928,3.80738668,175.14,175.11,0.72]
["bitfinex","SOLUSD",1762183165246,5.70939928,175.15,175.11,0.72]
["bitfinex","SOLUSD",1762183165418,3.80539427,175.14,175.11,0.72]
["bitfinex","SOLUSD",1762183165620,5.70939928,175.15,175.11,0.72]
["bitfinex","SOLUSD",1762183165836,3.80478909,175.14,175.11,0.72]
["bitfinex","SOLUSD",1762183166150,5.70939928,175.15,175.11,0.72]
["bitfinex","SOLUSD",1762183166326,3.80470529,175.14,175.11,0.72]
["bitfinex","SOLUSD",1762183166527,5.70939928,175.15,175.11,0.72]
["bitfinex","SOLUSD",1762183166743,3.80518404,175.14,175.11,0.72]
["bitfinex","SOLUSD",1762183166925,4.90418202,175.17,175.11,0.72]
["bitfinex","SOLUSD",1762183167124,3.80550146,175.16,175.11,0.72]
["bitfinex","SOLUSD",1762183167427,3.80552483,175.15,175.11,0.72]
["bitfinex","SOLUSD",1762183167626,5.81625506,175.18,175.11,0.72]
["bitfinex","SOLUSD",1762183167829,3.8056456,175.17,175.11,0.72]
["bitfinex","SOLUSD",1762183168127,3.8056456,175.16,175.12,5.71037003]
["bitfinex","SOLUSD",1762183168429,3.8056456,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1762183168633,5.70909392,175.16,175.12,6.38037003]
["bitfinex","SOLUSD",1762183168834,3.80614525,175.15,175.12,6.38037003]
["bitfinex","SOLUSD",1762183169036,5.70909392,175.16,175.12,6.38037003]
["bitfinex","SOLUSD",1762183169218,3.80628556,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1762183169421,5.70909392,175.16,175.13,0.67]
["bitfinex","SOLUSD",1762183169635,3.80706852,175.15,175.13,0.67]
["bitfinex","SOLUSD",1762183169830,5.70874008,175.17,175.13,0.67]
["bitfinex","SOLUSD",1762183170148,3.80837128,175.16,175.13,6.37996473]
["bitfinex","SOLUSD",1762183170332,3.80837128,175.15,175.13,6.37996473]
["bitfinex","SOLUSD",1762183170643,5.81631654,175.18,175.13,6.37996473]
["bitfinex","SOLUSD",1762183170844,3.80936542,175.17,175.13,0.67]
["bitfinex","SOLUSD",1762183171145,3.80936542,175.16,175.13,0.67]
["bitfinex","SOLUSD",1762183171325,3.80936542,175.15,175.13,6.38000744]
["bitfinex","SOLUSD",1762183171526,5.81631654,175.18,175.13,0.67]
["bitfinex","SOLUSD",1762183171726,5.81631654,175.18,175.12,5.71031558]
["bitfinex","SOLUSD",1762183171727,9.51832223,175.17,175.14,0.67]
["bitfinex","SOLUSD",1762183172028,8.71345861,175.16,175.1,0.67]
["bitfinex","SOLUSD",1762183172345,3.80927659,175.15,175.06,19.9931452]
["bitfinex","SOLUSD",1762183172652,5.81633434,175.18,175.11,0.68]
["bitfinex","SOLUSD",1762183172825,3.81078545,175.17,175.11,0.68]
["bitfinex","SOLUSD",1762183173034,3.81078545,175.16,175.11,0.68]
["bitfinex","SOLUSD",1762183173227,3.81078545,175.15,175.06,19.9931452]
["bitfinex","SOLUSD",1762183173427,4.90418202,175.16,175.1,0.68]
["bitfinex","SOLUSD",1762183173428,3.81078545,175.14,175.1,0.68]
["bitfinex","SOLUSD",1762183173751,4.90418202,175.16,175.1,0.68]
["bitfinex","SOLUSD",1762183174043,4.90418202,175.16,175.08,0.68]
["bitfinex","SOLUSD",1762183174044,4.90418202,175.14,175.08,0.68]
["bitfinex","SOLUSD",1762183174229,8.71643449,175.13,175.08,0.68]
["bitfinex","SOLUSD",1762183174431,4.90418202,175.13,175.08,0.68]
["bitfinex","SOLUSD",1762183174659,4.90418202,175.14,175.08,0.68]
["bitfinex","SOLUSD",1762183174828,3.81777454,175.13,175.08,0.68]
["bitfinex","SOLUSD",1762183175148,4.90418202,175.14,175.08,0.68]
["bitfinex","SOLUSD",1762183175356,3.81942391,175.13,175.08,0.68]
["bitfinex","SOLUSD",1762183175535,3.82067265,175.12,175.08,0.68]
["bitfinex","SOLUSD",1762183175741,4.90418202,175.14,175.08,0.68]
["bitfinex","SOLUSD",1762183175941,9.53084724,175.13,175.08,6.39146898]
["bitfinex","SOLUSD",1762183176143,3.82067481,175.12,175.08,0.68]
["bitfinex","SOLUSD",1762183176344,10.61435445,175.13,175.09,0.68]
["bitfinex","SOLUSD",1762183176655,3.82278432,175.12,175.09,0.68]
["bitfinex","SOLUSD",1762183176834,10.61435445,175.13,175.09,0.68]
["bitfinex","SOLUSD",1762183177037,3.82278528,175.12,175.09,0.68]
["bitfinex","SOLUSD",1762183177233,4.90418202,175.13,175.09,0.68]
["bitfinex","SOLUSD",1762183177439,3.82442514,175.12,175.09,0.68]
["bitfinex","SOLUSD",1762183177738,10.6130285,175.17,175.09,0.68]
["bitfinex","SOLUSD",1762183178076,3.82502334,175.16,175.1,5.71102227]
["bitfinex","SOLUSD",1762183178232,4.90418202,175.14,175.09,6.39126762]
["bitfinex","SOLUSD",1762183178435,3.82502334,175.15,175.09,6.39126762]
["bitfinex","SOLUSD",1762183178436,3.82502334,175.13,175.09,6.39126762]
["bitfinex","SOLUSD",1762183178741,4.90418202,175.14,175.09,6.39126762]
["bitfinex","SOLUSD",1762183178945,3.82631001,175.13,175.1,0.68]
["bitfinex","SOLUSD",1762183179131,4.90418202,175.15,175.1,0.68]
["bitfinex","SOLUSD",1762183179330,8.73078241,175.14,175.1,0.68]
["bitfinex","SOLUSD",1762183179536,3.82660039,175.13,175.1,0.68]
["bitfinex","SOLUSD",1762183179736,9.79048033,175.18,175.1,0.68]
["bitfinex","SOLUSD",1762183179937,3.82831954,175.17,175.11,5.71069613]
["bitfinex","SOLUSD",1762183180142,3.82831954,175.16,175.11,19.98743646]
["bitfinex","SOLUSD",1762183180351,3.82831954,175.15,175.12,0.68]
["bitfinex","SOLUSD",1762183180554,3.82831954,175.14,175.12,0.68]
["bitfinex","SOLUSD",1762183180755,5.70878292,175.17,175.12,0.68]
["bitfinex","SOLUSD",1762183180944,3.8311246,175.16,175.12,0.68]
["bitfinex","SOLUSD",1762183181251,3.8311246,175.15,175.12,0.68]
["bitfinex","SOLUSD",1762183181435,3.8311246,175.14,175.12,0.68]
["bitfinex","SOLUSD",1762183181633,0.10781881,175.18,175.12,0.68]
["bitfinex","SOLUSD",1762183181833,3.83216262,175.17,175.12,0.68]
["bitfinex","SOLUSD",1762183182034,3.83216262,175.16,175.13,5.71004396]
["bitfinex","SOLUSD",1762183182341,3.83216262,175.15,175.13,5.71004396]
["bitfinex","SOLUSD",1762183182650,3.83216262,175.14,175.12,5.71031154]
["bitfinex","SOLUSD",1762183182854,5.01200083,175.18,175.12,5.71031154]
["bitfinex","SOLUSD",1762183183155,3.83387639,175.17,175.13,0.68]
["bitfinex","SOLUSD",1762183183358,0.10781881,175.18,175.13,0.68]
["bitfinex","SOLUSD",1762183184253,0.10781881,175.18,175.14,19.98401277]
["bitfinex","SOLUSD",1762183184651,0.10781881,175.18,175.15,0.68]
["bitfinex","SOLUSD",1762183186355,0.10781881,175.18,175.16,5.70906599]
["bitfinex","SOLUSD",1762183186541,0.10781881,175.18,175.17,0.68]
["bitfinex","SOLUSD",1762183186847,3.94197311,175.18,175.17,0.68]
["bitfinex","SOLUSD",1762183188767,0.10781881,175.18,175.17,6.38874008]
["bitfinex","SOLUSD",1762183192257,0.10781881,175.18,175.17,0.68]
["bitfinex","SOLUSD",1762183192440,0.10781881,175.18,175.16,5.70902042]
["bitfinex","SOLUSD",1762183192641,0.10781881,175.18,175.14,6.38967044]
["bitfinex","SOLUSD",1762183192843,8.73437342,175.17,175.12,0.68]
["bitfinex","SOLUSD",1762183193045,3.8301914,175.16,175.12,0.68]
["bitfinex","SOLUSD",1762183193250,0.10781881,175.18,175.12,0.68]
["bitfinex","SOLUSD",1762183193449,3.82960737,175.17,175.12,0.68]
["bitfinex","SOLUSD",1762183193638,3.82960737,175.16,175.12,0.68]
["bitfinex","SOLUSD",1762183193838,0.10781881,175.18,175.12,0.68]
["bitfinex","SOLUSD",1762183194150,3.82954266,175.17,175.12,0.68]
["bitfinex","SOLUSD",1762183194468,0.10781881,175.18,175.12,0.68]
["bitfinex","SOLUSD",1762183194660,3.82947588,175.17,175.12,0.68]
["bitfinex","SOLUSD",1762183194862,5.81624576,175.18,175.12,0.68]
["bitfinex","SOLUSD",1762183195168,3.82925117,175.17,175.12,0.68]
["bitfinex","SOLUSD",1762183195354,3.82925117,175.16,175.12,0.68]
["bitfinex","SOLUSD",1762183195554,10.72042778,175.18,175.12,0.68]
["bitfinex","SOLUSD",1762183195757,3.82946277,175.17,175.12,0.68]
["bitfinex","SOLUSD",1762183195956,3.82946277,175.16,175.12,6.39034821]
["bitfinex","SOLUSD",1762183196173,5.01200083,175.18,175.12,6.39034821]
["bitfinex","SOLUSD",1762183196358,3.83024935,175.17,175.12,6.39034821]
["bitfinex","SOLUSD",1762183196560,3.83024935,175.16,175.12,6.39034821]
["bitfinex","SOLUSD",1762183196761,4.90418202,175.17,175.13,0.68]
["bitfinex","SOLUSD",1762183196762,3.83024935,175.15,175.13,0.68]
["bitfinex","SOLUSD",1762183196954,10.72042543,175.18,175.13,0.68]
["bitfinex","SOLUSD",1762183197154,3.83037836,175.17,175.13,0.68]
["bitfinex","SOLUSD",1762183197361,3.83037836,175.16,175.13,0.68]
["bitfinex","SOLUSD",1762183197654,3.83037836,175.15,175.12,5.71034821]
["bitfinex","SOLUSD",1762183197848,5.70878733,175.17,175.12,6.39034821]
["bitfinex","SOLUSD",1762183198048,3.82969494,175.16,175.12,6.39034821]
["bitfinex","SOLUSD",1762183198249,3.82969494,175.15,175.12,6.39034821]
["bitfinex","SOLUSD",1762183198450,3.82969494,175.14,175.11,5.71066138]
["bitfinex","SOLUSD",1762183198650,10.61296935,175.17,175.09,14.95819096]
["bitfinex","SOLUSD",1762183198651,4.90418202,175.16,175.1,6.3909815]
["bitfinex","SOLUSD",1762183198871,4.90418202,175.14,175.1,5.7109815]
["bitfinex","SOLUSD",1762183199072,3.82957564,175.13,175.1,5.7109815]
["bitfinex","SOLUSD",1762183199264,4.90418202,175.15,175.1,6.3909815]
["bitfinex","SOLUSD",1762183199466,3.83054124,175.14,175.1,6.3909815]
["bitfinex","SOLUSD",1762183199663,3.83054124,175.13,175.11,0.68]
["bitfinex","SOLUSD",1762183199856,5.70927432,175.16,175.11,0.68]
["bitfinex","SOLUSD",1762183200056,3.82905994,175.15,175.11,0.68]
["bitfinex","SOLUSD",1762183200258,3.82905994,175.14,175.11,0.68]
["bitfinex","SOLUSD",1762183200456,20.69981881,175.18,175.11,0.68]
["bitfinex","SOLUSD",1762183200668,3.82826481,175.17,175.11,0.68]
["bitfinex","SOLUSD",1762183200979,3.82826481,175.16,175.11,0.68]
["bitfinex","SOLUSD",1762183201169,3.82826481,175.15,175.11,0.68]
["bitfinex","SOLUSD",1762183201364,26.40826584,175.18,175.11,0.68]
["bitfinex","SOLUSD",1762183201576,4.90418202,175.13,175.09,0.68]
["bitfinex","SOLUSD",1762183201759,5.70963017,175.15,175.07,0.68]
["bitfinex","SOLUSD",1762183201760,8.73530174,175.12,175.07,0.68]
["bitfinex","SOLUSD",1762183201960,5.85179174,175.15,175.07,0.68]
["bitfinex","SOLUSD",1762183201961,3.83111972,175.11,175.07,0.68]
["bitfinex","SOLUSD",1762183202162,4.90418202,175.12,175.07,0.68]
["bitfinex","SOLUSD",1762183202362,3.83155811,175.11,175.07,0.68]
["bitfinex","SOLUSD",1762183202559,4.90418202,175.13,175.07,0.68]
["bitfinex","SOLUSD",1762183202878,55.85179174,175.15,175.07,0.68]
["bitfinex","SOLUSD",1762183202879,4.90418202,175.11,175.07,0.68]
["bitfinex","SOLUSD",1762183203079,4.90418202,175.09,175.05,0.69]
["bitfinex","SOLUSD",1762183203250,3.82965165,175.08,175.03,5.71330629]
["bitfinex","SOLUSD",1762183203449,24.89058443,175.12,175.04,0.69]
["bitfinex","SOLUSD",1762183203654,3.83111437,175.11,175.04,0.69]
["bitfinex","SOLUSD",1762183203863,3.83111437,175.1,175.04,0.69]
["bitfinex","SOLUSD",1762183204063,3.83111437,175.09,175.04,0.69]
["bitfinex","SOLUSD",1762183204356,10.61465936,175.12,175.01,0.69]
["bitfinex","SOLUSD",1762183204357,4.90418202,175.07,175.01,0.69]
["bitfinex","SOLUSD",1762183204574,4.90418202,175.04,174.99,0.69]
["bitfinex","SOLUSD",1762183204756,3.83137095,175.03,175.0,5.71428571]
["bitfinex","SOLUSD",1762183204951,4.90418202,175.04,175.0,6.40428571]
["bitfinex","SOLUSD",1762183205270,20.592,175.07,174.99,6.40451786]
["bitfinex","SOLUSD",1762183205271,8.73445567,175.03,174.99,6.40451786]
["bitfinex","SOLUSD",1762183205459,3.83027365,175.02,175.0,0.69]
["bitfinex","SOLUSD",1762183205662,4.90418202,175.05,175.0,0.69]
["bitfinex","SOLUSD",1762183205975,8.73140547,175.04,175.0,0.69]
["bitfinex","SOLUSD",1762183206190,3.82722345,175.03,175.0,0.69]
["bitfinex","SOLUSD",1762183206473,4.90418202,175.04,174.99,5.71451786]
["bitfinex","SOLUSD",1762183206679,4.90418202,175.02,174.99,0.69]
["bitfinex","SOLUSD",1762183206978,4.90418202,175.01,174.96,0.69]
["bitfinex","SOLUSD",1762183207354,4.90418202,175.0,174.96,0.69]
["bitfinex","SOLUSD",1762183207554,4.90418202,175.01,174.96,0.69]
["bitfinex","SOLUSD",1762183207764,4.90418202,175.0,174.94,0.69]
["bitfinex","SOLUSD",1762183207972,20.592,174.99,174.94,0.69]
["bitfinex","SOLUSD",1762183208375,10.33763095,175.03,174.94,0.69]
["bitfinex","SOLUSD",1762183208575,20.592,175.0,174.94,0.69]
["bitfinex","SOLUSD",1762183208756,25.49618202,175.0,174.95,5.71591883]
["bitfinex","SOLUSD",1762183208958,4.90418202,174.99,174.95,5.71591883]
["bitfinex","SOLUSD",1762183209157,4.90418202,174.99,174.95,6.40591883]
["bitfinex","SOLUSD",1762183209382,25.49618202,175.01,174.96,0.69]
["bitfinex","SOLUSD",1762183209571,20.592,175.01,174.96,0.69]
["bitfinex","SOLUSD",1762183209782,4.90418202,174.98,174.93,5.71635474]
["bitfinex","SOLUSD",1762183209959,4.90418202,174.99,174.93,6.40635474]
["bitfinex","SOLUSD",1762183210484,4.90418202,174.99,174.93,5.71635474]
["bitfinex","SOLUSD",1762183210787,10.61896108,174.99,174.94,0.69]
["bitfinex","SOLUSD",1762183210964,9.78882769,174.98,174.94,6.40606472]
["bitfinex","SOLUSD",1762183211771,4.90418202,174.97,174.92,6.40687188]
["bitfinex","SOLUSD",1762183211976,4.90418202,174.93,174.88,0.1]
["bitfinex","SOLUSD",1762183212503,17.0885576,174.94,174.89,0.69]
["bitfinex","SOLUSD",1762183212668,7.29972991,174.93,174.88,6.50812535]
["bitfinex","SOLUSD",1762183212978,7.29972991,174.94,174.88,20.80364227]
["bitfinex","SOLUSD",1762183213189,3.79623403,174.94,174.88,20.80364227]
["bitfinex","SOLUSD",1762183213389,7.29972991,174.9,174.88,0.1]
["bitfinex","SOLUSD",1762183213557,7.29972991,174.89,174.88,0.1]
["bitfinex","SOLUSD",1762183213866,3.79186023,174.93,174.88,5.81815039]
["bitfinex","SOLUSD",1762183214182,27.89172991,174.95,174.89,0.69]
["bitfinex","SOLUSD",1762183214561,33.60773522,174.95,174.89,0.69]
["bitfinex","SOLUSD",1762183214874,27.89172991,174.95,174.88,20.80366731]
["bitfinex","SOLUSD",1762183215390,7.29972991,174.94,174.88,20.80366731]
["bitfinex","SOLUSD",1762183215766,7.29972991,174.93,174.88,6.50815039]
["bitfinex","SOLUSD",1762183215969,26.30794291,174.95,174.88,6.50815039]
["bitfinex","SOLUSD",1762183215970,7.29972991,174.92,174.88,6.50815039]
["bitfinex","SOLUSD",1762183216181,7.29972991,174.92,174.88,5.81815039]
["bitfinex","SOLUSD",1762183216385,7.29972991,174.89,174.88,0.1]
["bitfinex","SOLUSD",1762183216770,20.592,174.91,174.88,0.1]
["bitfinex","SOLUSD",1762183217384,7.29972991,174.92,174.88,0.1]
["bitfinex","SOLUSD",1762183217385,7.29972991,174.92,174.88,5.81806799]
["bitfinex","SOLUSD",1762183217585,9.78882769,174.92,174.88,5.81806799]
["bitfinex","SOLUSD",1762183217766,7.29972991,174.91,174.88,0.1]
["bitfinex","SOLUSD",1762183218088,9.78882769,174.92,174.88,5.81810156]
["bitfinex","SOLUSD",1762183218571,7.29972991,174.91,174.88,0.1]
["bitfinex","SOLUSD",1762183218885,15.50585496,174.92,174.88,0.1]
["bitfinex","SOLUSD",1762183219083,17.0885576,174.92,174.88,5.81817867]
["bitfinex","SOLUSD",1762183219687,7.29972991,174.91,174.88,0.1]
["bitfinex","SOLUSD",1762183219981,7.29972991,174.9,174.88,0.1]
["bitfinex","SOLUSD",1762183220778,20.592,174.93,174.88,20.11341931]
["bitfinex","SOLUSD",1762183220987,20.592,174.93,174.89,0.69]
["bitfinex","SOLUSD",1762183221189,20.592,174.93,174.88,5.81790239]
["bitfinex","SOLUSD",1762183221190,7.29972991,174.92,174.88,0.1]
["bitfinex","SOLUSD",1762183221501,7.29972991,174.91,174.88,0.1]
["bitfinex","SOLUSD",1762183221676,7.29972991,174.9,174.88,0.1]
["bitfinex","SOLUSD",1762183222075,7.29972991,174.89,174.88,0.1]
["bitfinex","SOLUSD",1762183222286,9.78882769,174.92,174.88,0.1]
["bitfinex","SOLUSD",1762183222481,7.29972991,174.91,174.88,0.1]
["bitfinex","SOLUSD",1762183222867,7.29972991,174.9,174.88,0.1]
["bitfinex","SOLUSD",1762183223898,7.29972991,174.89,174.88,0.1]
["bitfinex","SOLUSD",1762183224193,7.29972991,174.9,174.88,0.1]
["bitfinex","SOLUSD",1762183224873,9.78882769,174.92,174.88,5.81815722]
["bitfinex","SOLUSD",1762183225276,17.0885576,174.92,174.88,5.81815722]
["bitfinex","SOLUSD",1762183225591,17.0885576,174.89,174.88,0.1]
["bitfinex","SOLUSD",1762183225792,20.98965569,174.89,174.88,0.1]
["bitfinex","SOLUSD",1762183226098,29.38088092,174.89,174.88,0.1]
["bitfinex","SOLUSD",1762183226895,35.09876073,174.89,174.88,0.1]
["bitfinex","SOLUSD",1762183228294,52.25876073,174.89,174.88,0.1]
["bitfinex","SOLUSD",1762183228907,59.78882769,174.85,174.82,0.1]
["bitfinex","SOLUSD",1762183229120,17.0885576,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183229403,17.23071917,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183229579,17.0885576,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183229774,9.78882769,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183230177,9.78882769,174.84,174.82,0.1]
["bitfinex","SOLUSD",1762183230387,20.592,174.85,174.82,6.51011152]
["bitfinex","SOLUSD",1762183230579,20.592,174.85,174.82,0.79]
["bitfinex","SOLUSD",1762183230882,9.93098926,174.87,174.83,6.40976789]
["bitfinex","SOLUSD",1762183231186,9.78882769,174.85,174.82,0.1]
["bitfinex","SOLUSD",1762183231386,7.29972991,174.85,174.82,0.1]
["bitfinex","SOLUSD",1762183231595,7.29972991,174.84,174.82,0.1]
["bitfinex","SOLUSD",1762183232092,17.23071917,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183232291,24.01061413,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183232495,20.592,174.84,174.82,0.1]
["bitfinex","SOLUSD",1762183233571,26.31153934,174.84,174.82,0.1]
["bitfinex","SOLUSD",1762183233771,20.592,174.84,174.82,0.1]
["bitfinex","SOLUSD",1762183234088,7.29972991,174.85,174.82,5.82013318]
["bitfinex","SOLUSD",1762183234292,7.29972991,174.84,174.82,0.1]
["bitfinex","SOLUSD",1762183234592,7.29972991,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183234799,11.05675085,174.84,174.82,0.1]
["bitfinex","SOLUSD",1762183235096,7.29972991,174.84,174.82,0.1]
["bitfinex","SOLUSD",1762183235614,11.05690221,174.84,174.82,0.1]
["bitfinex","SOLUSD",1762183235992,16.77657115,174.84,174.82,0.1]
["bitfinex","SOLUSD",1762183236189,11.05690221,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183236600,3.7571723,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183237401,26.56557203,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183237581,3.7571723,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183237783,3.7571723,174.83,174.82,0.81]
["bitfinex","SOLUSD",1762183238110,3.7571723,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183239096,70.98789147,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183239295,81.4862131,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183239493,74.18648319,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183239682,81.4862131,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183239882,76.7077336,174.83,174.82,0.1]
["bitfinex","SOLUSD",1762183240393,76.7077336,174.83,174.73,0.71]
["bitfinex","SOLUSD",1762183240394,9.78882769,174.79,174.73,0.71]
["bitfinex","SOLUSD",1762183240590,7.29972991,174.74,174.73,0.71]
["bitfinex","SOLUSD",1762183240782,7.29972991,174.75,174.73,0.71]
["bitfinex","SOLUSD",1762183241201,3.76969909,174.74,174.73,0.71]
["bitfinex","SOLUSD",1762183241386,11.069429,174.74,174.73,0.71]
["bitfinex","SOLUSD",1762183241786,3.76969909,174.74,174.73,0.71]
["bitfinex","SOLUSD",1762183242403,11.069429,174.74,174.73,0.71]
["bitfinex","SOLUSD",1762183242785,11.069429,174.74,174.64,20.692]
["bitfinex","SOLUSD",1762183242990,11.069429,174.74,174.66,20.592]
["bitfinex","SOLUSD",1762183242991,3.76969909,174.73,174.66,20.592]
["bitfinex","SOLUSD",1762183243197,7.29972991,174.74,174.67,20.03778553]
["bitfinex","SOLUSD",1762183243396,3.77640111,174.73,174.67,20.74778553]
["bitfinex","SOLUSD",1762183243716,3.77606991,174.72,174.68,0.71]
["bitfinex","SOLUSD",1762183243891,3.77606991,174.71,174.68,0.71]
["bitfinex","SOLUSD",1762183244094,7.29972991,174.72,174.68,0.71]
["bitfinex","SOLUSD",1762183244409,3.77808837,174.71,174.68,0.71]
["bitfinex","SOLUSD",1762183244605,3.77808837,174.7,174.68,0.71]
["bitfinex","SOLUSD",1762183244807,7.29972991,174.73,174.68,0.71]
["bitfinex","SOLUSD",1762183245002,3.77800874,174.72,174.68,0.71]
["bitfinex","SOLUSD",1762183245199,3.77800874,174.71,174.68,6.43444545]
["bitfinex","SOLUSD",1762183245509,3.77800874,174.7,174.69,0.71]
["bitfinex","SOLUSD",1762183247015,3.77800874,174.7,174.65,0.71]
["bitfinex","SOLUSD",1762183247229,3.77800874,174.7,174.64,0.1]
["bitfinex","SOLUSD",1762183247230,11.07773865,174.69,174.64,5.82601473]
["bitfinex","SOLUSD",1762183247422,3.77800874,174.68,174.64,6.53601473]
["bitfinex","SOLUSD",1762183247715,3.77800874,174.67,174.65,0.71]
["bitfinex","SOLUSD",1762183247913,3.77800874,174.66,174.65,0.71]
["bitfinex","SOLUSD",1762183249308,3.77800874,174.66,174.65,6.43573718]
["bitfinex","SOLUSD",1762183253596,4.71048189,174.72,174.65,20.75008015]
["bitfinex","SOLUSD",1762183253798,112.97461548,174.77,174.66,0.71]
["bitfinex","SOLUSD",1762183253799,3.79062115,174.71,174.66,0.71]
["bitfinex","SOLUSD",1762183254015,3.79062115,174.7,174.66,0.71]
["bitfinex","SOLUSD",1762183254212,3.79062115,174.69,174.66,0.71]
["bitfinex","SOLUSD",1762183254412,4.71048189,174.74,174.66,0.71]
["bitfinex","SOLUSD",1762183254613,3.79079939,174.73,174.66,0.71]
["bitfinex","SOLUSD",1762183254931,3.79079939,174.72,174.66,0.71]
["bitfinex","SOLUSD",1762183255116,3.79079939,174.71,174.66,0.71]
["bitfinex","SOLUSD",1762183255424,3.79079939,174.7,174.67,20.03778553]
["bitfinex","SOLUSD",1762183255595,3.79079939,174.69,174.67,20.03778553]
["bitfinex","SOLUSD",1762183255796,3.79000307,174.68,174.67,6.43508158]
["bitfinex","SOLUSD",1762183256329,3.79000307,174.68,174.66,5.72530984]
["bitfinex","SOLUSD",1762183256499,3.79000307,174.67,174.64,0.1]
["bitfinex","SOLUSD",1762183256698,3.79000307,174.66,174.64,0.81]
["bitfinex","SOLUSD",1762183256937,3.79000307,174.65,174.64,6.53606501]
["bitfinex","SOLUSD",1762183257634,4.71048189,174.71,174.64,20.85122763]
["bitfinex","SOLUSD",1762183257816,3.79123535,174.7,174.65,0.71]
["bitfinex","SOLUSD",1762183258010,3.79123535,174.69,174.65,0.71]
["bitfinex","SOLUSD",1762183258208,3.79123535,174.68,174.65,0.71]
["bitfinex","SOLUSD",1762183258417,3.79123535,174.67,174.65,0.71]
["bitfinex","SOLUSD",1762183258614,17.73402525,174.71,174.65,0.71]
["bitfinex","SOLUSD",1762183258615,3.79123535,174.66,174.65,0.71]
["bitfinex","SOLUSD",1762183259619,3.79123535,174.66,174.65,6.43573718]
["bitfinex","SOLUSD",1762183260027,5.86561465,174.72,174.65,0.71]
["bitfinex","SOLUSD",1762183260234,5.86561465,174.72,174.64,0.1]
["bitfinex","SOLUSD",1762183260235,13.57943473,174.71,174.66,0.71]
["bitfinex","SOLUSD",1762183260533,3.79060704,174.7,174.64,5.82596607]
["bitfinex","SOLUSD",1762183260837,15.82772162,174.69,174.64,0.81]
["bitfinex","SOLUSD",1762183261039,3.79060704,174.68,174.64,6.53601366]
["bitfinex","SOLUSD",1762183261241,3.79060704,174.67,174.64,6.53601366]
["bitfinex","SOLUSD",1762183261539,3.79060704,174.66,174.64,5.82604831]
["bitfinex","SOLUSD",1762183261706,7.29972991,174.68,174.64,5.82604831]
["bitfinex","SOLUSD",1762183261707,3.79060704,174.65,174.64,6.53604831]
["bitfinex","SOLUSD",1762183262200,3.79060704,174.65,174.64,0.81]
["bitfinex","SOLUSD",1762183262405,3.79060704,174.65,174.64,6.53606504]
["bitfinex","SOLUSD",1762183264132,5.72476735,174.68,174.64,6.53606504]
["bitfinex","SOLUSD",1762183264330,3.78406283,174.67,174.64,6.53606504]
["bitfinex","SOLUSD",1762183264535,3.78406283,174.66,174.64,5.82606504]
["bitfinex","SOLUSD",1762183264831,7.29972991,174.69,174.64,6.48606504]
["bitfinex","SOLUSD",1762183265044,3.78251675,174.68,174.65,0.66]
["bitfinex","SOLUSD",1762183265207,3.78251675,174.67,174.65,0.66]
["bitfinex","SOLUSD",1762183265411,33.61597283,174.7,174.65,0.66]
["bitfinex","SOLUSD",1762183265610,9.50832617,174.69,174.65,6.38569285]
["bitfinex","SOLUSD",1762183265826,3.78386233,174.68,174.65,6.38569285]
["bitfinex","SOLUSD",1762183266135,3.78386233,174.67,174.65,6.38569285]
["bitfinex","SOLUSD",1762183266333,26.31611686,174.7,174.65,5.72569285]
["bitfinex","SOLUSD",1762183266546,3.78417769,174.69,174.66,0.66]
["bitfinex","SOLUSD",1762183266738,3.78445224,174.73,174.66,0.66]
["bitfinex","SOLUSD",1762183267042,3.78445224,174.72,174.66,0.66]
["bitfinex","SOLUSD",1762183267243,7.29972991,174.76,174.66,0.66]
["bitfinex","SOLUSD",1762183267446,3.78623023,174.75,174.66,0.66]
["bitfinex","SOLUSD",1762183267609,3.78623023,174.74,174.67,20.03778553]
["bitfinex","SOLUSD",1762183267810,3.78623023,174.73,174.67,20.03778553]
["bitfinex","SOLUSD",1762183268117,3.78623023,174.72,174.68,0.66]
["bitfinex","SOLUSD",1762183268316,42.26394785,174.77,174.68,0.66]
["bitfinex","SOLUSD",1762183268515,3.7897225,174.76,174.68,0.66]
["bitfinex","SOLUSD",1762183268738,3.7897225,174.75,174.68,0.66]
["bitfinex","SOLUSD",1762183269033,4.73738467,174.8,174.7,20.592]
["bitfinex","SOLUSD",1762183269246,3.79159771,174.79,174.71,0.66]
["bitfinex","SOLUSD",1762183269414,5.71951498,174.84,174.72,20.592]
["bitfinex","SOLUSD",1762183269618,5.71951498,174.84,174.73,20.03090482]
["bitfinex","SOLUSD",1762183269828,5.71951498,174.84,174.73,20.69090482]
["bitfinex","SOLUSD",1762183270029,5.71951498,174.84,174.74,0.66]
["bitfinex","SOLUSD",1762183270233,86.12313681,174.86,174.74,0.66]
["bitfinex","SOLUSD",1762183270538,14.52621236,174.87,174.74,0.66]
["bitfinex","SOLUSD",1762183270713,16.58345717,174.88,174.74,0.66]
["bitfinex","SOLUSD",1762183270914,7.29972991,174.86,174.74,0.66]
["bitfinex","SOLUSD",1762183271137,7.29972991,174.86,174.73,19.97979355]
["bitfinex","SOLUSD",1762183271435,0.65,174.85,174.73,19.97979355]
["bitfinex","SOLUSD",1762183271611,6.36920858,174.85,174.73,48.59537187]
["bitfinex","SOLUSD",1762183272622,21.242,174.88,174.73,48.59537187]
["bitfinex","SOLUSD",1762183272815,5.38738467,174.91,174.77,20.592]
["bitfinex","SOLUSD",1762183273014,0.65,174.9,174.77,20.592]
["bitfinex","SOLUSD",1762183273214,0.65,174.9,174.78,0.66]
["bitfinex","SOLUSD",1762183273735,0.65,174.9,174.79,48.62978429]
["bitfinex","SOLUSD",1762183273925,0.65,174.9,174.8,0.66]
["bitfinex","SOLUSD",1762183274123,0.65,174.92,174.82,20.592]
["bitfinex","SOLUSD",1762183274439,0.65,174.94,174.83,0.66]
["bitfinex","SOLUSD",1762183274744,0.65,174.93,174.83,0.66]
["bitfinex","SOLUSD",1762183274923,6.36597128,174.95,174.83,0.66]
["bitfinex","SOLUSD",1762183275128,4.91936627,174.91,174.83,0.66]
["bitfinex","SOLUSD",1762183275324,4.91936627,174.87,174.8,0.66]
["bitfinex","SOLUSD",1762183275652,50.0,174.89,174.8,0.66]
["bitfinex","SOLUSD",1762183275945,10.63797466,174.87,174.81,5.72049653]
["bitfinex","SOLUSD",1762183276124,10.63797466,174.87,174.8,0.66]
["bitfinex","SOLUSD",1762183276442,4.91936627,174.86,174.8,0.66]
["bitfinex","SOLUSD",1762183276646,4.91936627,174.82,174.75,0.66]
["bitfinex","SOLUSD",1762183276939,20.592,174.82,174.77,0.66]
["bitfinex","SOLUSD",1762183277138,21.242,174.82,174.7,14.30955064]
["bitfinex","SOLUSD",1762183277344,21.242,174.82,174.75,0.66]
["bitfinex","SOLUSD",1762183277716,21.242,174.82,174.76,5.72213321]
["bitfinex","SOLUSD",1762183277717,26.96219578,174.82,174.76,5.72213321]
["bitfinex","SOLUSD",1762183277939,21.242,174.82,174.76,5.72213321]
["bitfinex","SOLUSD",1762183278175,26.96219063,174.82,174.75,0.66]
["bitfinex","SOLUSD",1762183278317,20.592,174.82,174.75,6.38238926]
["bitfinex","SOLUSD",1762183278514,50.0,174.85,174.75,6.38238926]
["bitfinex","SOLUSD",1762183278515,29.00344745,174.88,174.75,6.38238926]
["bitfinex","SOLUSD",1762183278822,54.91936627,174.9,174.76,17.85838335]
["bitfinex","SOLUSD",1762183279015,4.91936627,174.89,174.76,17.85838335]
["bitfinex","SOLUSD",1762183279217,4.91936627,174.88,174.77,0.66]
["bitfinex","SOLUSD",1762183279616,4.91936627,174.9,174.78,0.14216157]
["bitfinex","SOLUSD",1762183279826,26.959266,174.91,174.79,20.02402882]
["bitfinex","SOLUSD",1762183280051,50.65,174.9,174.79,20.68402882]
["bitfinex","SOLUSD",1762183280265,4.91936627,174.85,174.79,5.72115109]
["bitfinex","SOLUSD",1762183280419,4.91936627,174.85,174.8,0.66]
["bitfinex","SOLUSD",1762183281148,3.79465226,174.87,174.76,17.19838335]
["bitfinex","SOLUSD",1762183281317,4.91936627,174.8,174.76,5.72209302]
["bitfinex","SOLUSD",1762183281625,4.91936627,174.79,174.74,0.66]
["bitfinex","SOLUSD",1762183281833,4.91936627,174.8,174.74,6.38278814]
["bitfinex","SOLUSD",1762183282027,4.91936627,174.79,174.74,6.38278814]
["bitfinex","SOLUSD",1762183282428,4.91936627,174.79,174.75,0.66]
["bitfinex","SOLUSD",1762183282940,5.72052846,174.81,174.75,0.66]
["bitfinex","SOLUSD",1762183283244,4.91936627,174.8,174.75,0.66]
["bitfinex","SOLUSD",1762183283944,4.91936627,174.81,174.76,5.72213321]
["bitfinex","SOLUSD",1762183284143,4.91936627,174.82,174.76,5.72213321]
["bitfinex","SOLUSD",1762183284340,4.91936627,174.82,174.76,6.38213321]
["bitfinex","SOLUSD",1762183284869,4.91936627,174.81,174.76,6.38213321]
["bitfinex","SOLUSD",1762183286755,4.91936627,174.8,174.76,6.38213321]
["bitfinex","SOLUSD",1762183286979,4.91936627,174.81,174.76,0.66]
["bitfinex","SOLUSD",1762183287476,4.91936627,174.81,174.76,6.38192387]
["bitfinex","SOLUSD",1762183288267,0.65,174.83,174.77,0.68]
["bitfinex","SOLUSD",1762183288448,3.93294933,174.84,174.77,0.68]
["bitfinex","SOLUSD",1762183288655,4.91936627,174.82,174.76,0.68]
["bitfinex","SOLUSD",1762183288878,4.91936627,174.81,174.76,0.68]
["bitfinex","SOLUSD",1762183289074,4.91936627,174.81,174.76,6.4020973]
["bitfinex","SOLUSD",1762183289679,4.91936627,174.81,174.77,0.68]
["bitfinex","SOLUSD",1762183289856,4.91936627,174.82,174.77,0.68]
["bitfinex","SOLUSD",1762183290451,6.36954073,174.84,174.77,0.68]
["bitfinex","SOLUSD",1762183290656,32.0,174.85,174.78,5.72147843]
["bitfinex","SOLUSD",1762183290867,4.91936627,174.83,174.77,6.40172195]
["bitfinex","SOLUSD",1762183291051,4.91936627,174.83,174.78,0.68]
["bitfinex","SOLUSD",1762183291452,4.91936627,174.84,174.78,0.68]
["bitfinex","SOLUSD",1762183292078,10.63859815,174.85,174.78,0.68]
["bitfinex","SOLUSD",1762183292378,4.91936627,174.84,174.78,0.68]
["bitfinex","SOLUSD",1762183292780,4.91936627,174.84,174.79,5.72115109]
["bitfinex","SOLUSD",1762183293155,4.91936627,174.83,174.78,5.72144482]
["bitfinex","SOLUSD",1762183293562,4.91936627,174.83,174.79,0.72]
["bitfinex","SOLUSD",1762183293767,5.71956203,174.84,174.79,0.72]
["bitfinex","SOLUSD",1762183293974,10.6389283,174.84,174.79,0.72]
["bitfinex","SOLUSD",1762183294282,4.91936627,174.83,174.79,0.72]
["bitfinex","SOLUSD",1762183294594,4.91936627,174.83,174.78,5.72144482]
["bitfinex","SOLUSD",1762183294595,5.56936627,174.83,174.78,5.72144482]
["bitfinex","SOLUSD",1762183294759,4.91936627,174.82,174.78,6.44144482]
["bitfinex","SOLUSD",1762183294968,4.91936627,174.82,174.78,0.72]
["bitfinex","SOLUSD",1762183295170,11.28935709,174.83,174.78,0.72]
["bitfinex","SOLUSD",1762183295384,4.91936627,174.82,174.78,0.72]
["bitfinex","SOLUSD",1762183296068,4.91936627,174.81,174.78,0.72]
["bitfinex","SOLUSD",1762183296469,4.91936627,174.81,174.69,142.55198244]
["bitfinex","SOLUSD",1762183296470,4.91936627,174.79,174.69,28.62099318]
["bitfinex","SOLUSD",1762183296693,4.91936627,174.78,174.74,0.72]
["bitfinex","SOLUSD",1762183296866,4.91936627,174.78,174.74,6.44255544]
["bitfinex","SOLUSD",1762183297386,4.91936627,174.78,174.75,0.72]
["bitfinex","SOLUSD",1762183297687,4.91936627,174.79,174.75,0.72]
["bitfinex","SOLUSD",1762183298260,3.79797676,174.81,174.75,0.72]
["bitfinex","SOLUSD",1762183298457,9.51853492,174.81,174.75,0.72]
["bitfinex","SOLUSD",1762183298695,9.51853492,174.81,174.75,6.44239097]
["bitfinex","SOLUSD",1762183298875,4.91936627,174.78,174.75,0.72]
["bitfinex","SOLUSD",1762183299271,4.91936627,174.79,174.75,0.72]
["bitfinex","SOLUSD",1762183299984,4.91936627,174.78,174.74,5.72256387]
["bitfinex","SOLUSD",1762183300184,4.91936627,174.79,174.75,0.72]
["bitfinex","SOLUSD",1762183300672,10.64060753,174.79,174.75,0.72]
["bitfinex","SOLUSD",1762183301279,5.72124126,174.79,174.75,0.72]
["bitfinex","SOLUSD",1762183301471,4.91936627,174.78,174.75,0.72]
["bitfinex","SOLUSD",1762183301666,4.91936627,174.77,174.73,5.72301428]
["bitfinex","SOLUSD",1762183302170,8.71911721,174.78,174.74,0.72]
["bitfinex","SOLUSD",1762183302370,8.71911721,174.78,174.73,5.72301428]
["bitfinex","SOLUSD",1762183302371,4.91936627,174.77,174.72,6.44342514]
["bitfinex","SOLUSD",1762183302566,4.91936627,174.76,174.72,0.72]
["bitfinex","SOLUSD",1762183302777,4.91936627,174.76,174.72,6.44338342]
["bitfinex","SOLUSD",1762183302978,50.0,174.8,174.73,0.72]
["bitfinex","SOLUSD",1762183303291,5.72087796,174.8,174.73,0.72]
["bitfinex","SOLUSD",1762183303494,10.64024423,174.8,174.73,0.72]
["bitfinex","SOLUSD",1762183303662,5.72087796,174.8,174.73,0.72]
["bitfinex","SOLUSD",1762183304175,9.52405227,174.8,174.74,5.72278814]
["bitfinex","SOLUSD",1762183304688,9.52414293,174.8,174.75,0.72]
["bitfinex","SOLUSD",1762183305504,3.80326497,174.8,174.75,0.72]
["bitfinex","SOLUSD",1762183305799,9.52386114,174.81,174.75,0.72]
["bitfinex","SOLUSD",1762183306291,14.44674644,174.81,174.75,6.44213382]
["bitfinex","SOLUSD",1762183306597,8.41144745,174.84,174.75,6.44213382]
["bitfinex","SOLUSD",1762183306768,3.80740392,174.83,174.76,0.72]
["bitfinex","SOLUSD",1762183306966,3.80740392,174.84,174.76,0.72]
["bitfinex","SOLUSD",1762183307189,5.71891105,174.86,174.76,0.72]
["bitfinex","SOLUSD",1762183307387,9.52902851,174.86,174.76,0.72]
["bitfinex","SOLUSD",1762183308073,3.81011746,174.85,174.76,0.72]
["bitfinex","SOLUSD",1762183308392,5.71919393,174.85,174.77,20.0263203]
["bitfinex","SOLUSD",1762183308697,3.81151459,174.85,174.78,0.72]
["bitfinex","SOLUSD",1762183309277,3.81151459,174.84,174.78,0.72]
["bitfinex","SOLUSD",1762183309583,4.91936627,174.85,174.78,0.72]
["bitfinex","SOLUSD",1762183309896,3.81227454,174.84,174.78,0.72]
["bitfinex","SOLUSD",1762183310084,4.91936627,174.85,174.78,0.72]
["bitfinex","SOLUSD",1762183310085,3.81227454,174.83,174.78,0.72]
["bitfinex","SOLUSD",1762183310399,3.8127956,174.82,174.78,6.44122211]
["bitfinex","SOLUSD",1762183310565,5.56936627,174.85,174.78,6.44122211]
["bitfinex","SOLUSD",1762183310770,3.81286866,174.84,174.79,0.72]
["bitfinex","SOLUSD",1762183310992,3.81286866,174.83,174.79,0.72]
["bitfinex","SOLUSD",1762183311170,0.65,174.85,174.79,0.72]
["bitfinex","SOLUSD",1762183311375,64.29633441,174.87,174.79,0.72]
["bitfinex","SOLUSD",1762183311376,3.81329014,174.84,174.79,0.72]
["bitfinex","SOLUSD",1762183311583,3.81329014,174.83,174.79,0.72]
["bitfinex","SOLUSD",1762183311782,5.7188608,174.86,174.79,0.72]
["bitfinex","SOLUSD",1762183311987,3.81714647,174.85,174.79,0.72]
["bitfinex","SOLUSD",1762183312190,3.81714647,174.84,174.79,0.72]
["bitfinex","SOLUSD",1762183312374,3.81714647,174.83,174.8,5.72082379]
["bitfinex","SOLUSD",1762183312689,5.7188608,174.86,174.8,5.72082379]
["bitfinex","SOLUSD",1762183312881,3.8185709,174.85,174.8,6.44082379]
["bitfinex","SOLUSD",1762183313205,3.8185709,174.84,174.8,0.72]
["bitfinex","SOLUSD",1762183313393,3.8185709,174.83,174.8,0.72]
["bitfinex","SOLUSD",1762183313599,5.7188608,174.86,174.8,0.72]
["bitfinex","SOLUSD",1762183313890,3.81964758,174.85,174.8,0.72]
["bitfinex","SOLUSD",1762183314097,3.81964758,174.84,174.8,0.72]
["bitfinex","SOLUSD",1762183314271,4.91936627,174.81,174.76,0.72]
["bitfinex","SOLUSD",1762183314470,8.73807856,174.8,174.74,0.72]
["bitfinex","SOLUSD",1762183314780,3.81871229,174.79,174.73,5.72279173]
["bitfinex","SOLUSD",1762183314990,3.81871229,174.78,174.74,0.72]
["bitfinex","SOLUSD",1762183315186,4.91936627,174.8,174.74,0.72]
["bitfinex","SOLUSD",1762183315374,3.81685112,174.79,174.74,0.72]
["bitfinex","SOLUSD",1762183315575,3.81685112,174.78,174.74,0.72]
["bitfinex","SOLUSD",1762183315771,4.91936627,174.81,174.74,0.72]
["bitfinex","SOLUSD",1762183315772,10.63930782,174.83,174.74,0.72]
["bitfinex","SOLUSD",1762183315997,3.81685035,174.82,174.74,0.72]
["bitfinex","SOLUSD",1762183316207,3.81685035,174.81,174.74,0.72]
["bitfinex","SOLUSD",1762183316508,3.81685035,174.8,174.74,0.72]
["bitfinex","SOLUSD",1762183316699,3.81685035,174.79,174.74,0.72]
["bitfinex","SOLUSD",1762183316904,3.81685035,174.78,174.74,0.72]
["bitfinex","SOLUSD",1762183317101,4.91936627,174.81,174.74,0.72]
["bitfinex","SOLUSD",1762183317401,3.81795319,174.8,174.74,6.44270446]
["bitfinex","SOLUSD",1762183317709,4.91936627,174.78,174.72,0.72]
["bitfinex","SOLUSD",1762183318006,3.81795319,174.77,174.73,0.72]
["bitfinex","SOLUSD",1762183318305,3.81690919,174.76,174.73,0.72]
["bitfinex","SOLUSD",1762183318483,10.6409749,174.78,174.73,0.72]
["bitfinex","SOLUSD",1762183318689,3.81735138,174.77,174.73,0.72]
["bitfinex","SOLUSD",1762183318905,3.81735138,174.76,174.73,0.72]
["bitfinex","SOLUSD",1762183319093,50.65,174.8,174.73,0.72]
["bitfinex","SOLUSD",1762183319094,4.91936627,174.79,174.73,6.44311475]
["bitfinex","SOLUSD",1762183319298,3.81760871,174.78,174.73,0.72]
["bitfinex","SOLUSD",1762183319484,3.81760871,174.77,174.73,0.72]
["bitfinex","SOLUSD",1762183319686,10.64058792,174.79,174.73,6.4430559]
["bitfinex","SOLUSD",1762183319887,3.81903889,174.78,174.73,6.4430559]
["bitfinex","SOLUSD",1762183320093,3.81903889,174.77,174.73,6.4430559]
["bitfinex","SOLUSD",1762183320405,3.81903889,174.76,174.72,0.72]
["bitfinex","SOLUSD",1762183320710,10.6415587,174.76,174.69,0.72]
["bitfinex","SOLUSD",1762183320880,8.73963288,174.75,174.69,0.72]
["bitfinex","SOLUSD",1762183321080,3.82026661,174.74,174.69,0.72]
["bitfinex","SOLUSD",1762183321281,3.82026661,174.74,174.68,5.72467974]
["bitfinex","SOLUSD",1762183321282,4.91936627,174.72,174.68,0.72]
["bitfinex","SOLUSD",1762183321485,4.91936627,174.7,174.65,0.72]
["bitfinex","SOLUSD",1762183321701,3.81919157,174.71,174.65,0.72]
["bitfinex","SOLUSD",1762183321702,4.91936627,174.69,174.65,0.72]
["bitfinex","SOLUSD",1762183321900,3.81838684,174.68,174.65,0.72]
["bitfinex","SOLUSD",1762183322102,4.91936627,174.69,174.65,0.72]
["bitfinex","SOLUSD",1762183322611,3.81278857,174.68,174.65,0.72]
["bitfinex","SOLUSD",1762183322797,4.91936627,174.69,174.65,0.72]
["bitfinex","SOLUSD",1762183322999,8.73203763,174.68,174.64,0.1]
["bitfinex","SOLUSD",1762183323305,4.91936627,174.68,174.64,0.1]
["bitfinex","SOLUSD",1762183323485,8.72741122,174.68,174.64,0.1]
["bitfinex","SOLUSD",1762183323681,4.91936627,174.68,174.64,0.82]
["bitfinex","SOLUSD",1762183323881,8.72741122,174.68,174.64,0.82]
["bitfinex","SOLUSD",1762183324089,4.91936627,174.68,174.64,0.82]
["bitfinex","SOLUSD",1762183324388,3.80576428,174.71,174.64,6.54602794]
["bitfinex","SOLUSD",1762183324589,3.80576428,174.72,174.65,0.72]
["bitfinex","SOLUSD",1762183324810,3.80832934,174.74,174.65,0.72]
["bitfinex","SOLUSD",1762183325004,3.80832934,174.73,174.65,0.72]
["bitfinex","SOLUSD",1762183325200,8.72522875,174.74,174.65,0.72]
["bitfinex","SOLUSD",1762183325402,3.80586248,174.73,174.65,0.72]
["bitfinex","SOLUSD",1762183325602,3.80586248,174.74,174.65,0.72]
["bitfinex","SOLUSD",1762183325808,3.80586248,174.73,174.66,5.72540936]
["bitfinex","SOLUSD",1762183326114,3.80510146,174.74,174.66,5.72540936]
["bitfinex","SOLUSD",1762183326317,9.52701737,174.77,174.67,0.72]
["bitfinex","SOLUSD",1762183326488,3.80510146,174.76,174.67,0.72]
["bitfinex","SOLUSD",1762183327392,9.52728817,174.76,174.68,20.03663841]
["bitfinex","SOLUSD",1762183327897,3.80510146,174.76,174.69,0.72]
["bitfinex","SOLUSD",1762183328632,3.80510146,174.77,174.69,0.72]
["bitfinex","SOLUSD",1762183328799,3.80510146,174.78,174.69,0.72]
["bitfinex","SOLUSD",1762183329128,3.80510146,174.77,174.69,0.72]
["bitfinex","SOLUSD",1762183329495,3.80510146,174.78,174.7,20.03434458]
["bitfinex","SOLUSD",1762183329699,3.80510146,174.77,174.7,20.03434458]
["bitfinex","SOLUSD",1762183329894,3.80510146,174.78,174.71,0.72]
["bitfinex","SOLUSD",1762183330103,3.80510146,174.77,174.71,0.72]
["bitfinex","SOLUSD",1762183330306,50.14216157,174.82,174.71,0.72]
["bitfinex","SOLUSD",1762183330307,0.65,174.82,174.71,0.72]
["bitfinex","SOLUSD",1762183330509,3.80603002,174.81,174.71,0.72]
["bitfinex","SOLUSD",1762183330813,3.80603002,174.83,174.71,0.72]
["bitfinex","SOLUSD",1762183331006,3.80603002,174.82,174.71,0.72]
["bitfinex","SOLUSD",1762183331203,12.21747747,174.81,174.71,0.72]
["bitfinex","SOLUSD",1762183331426,4.91936627,174.79,174.72,5.72344322]
["bitfinex","SOLUSD",1762183331725,8.72539629,174.79,174.72,5.72344322]
["bitfinex","SOLUSD",1762183331927,3.80603002,174.78,174.73,0.72]
["bitfinex","SOLUSD",1762183332094,8.72539629,174.79,174.73,0.72]
["bitfinex","SOLUSD",1762183332719,3.80603002,174.79,174.73,6.44303872]
["bitfinex","SOLUSD",1762183333135,3.80603002,174.8,174.74,0.72]
["bitfinex","SOLUSD",1762183333494,8.72539629,174.79,174.72,0.72]
["bitfinex","SOLUSD",1762183334003,4.91936627,174.78,174.72,0.72]
["bitfinex","SOLUSD",1762183334203,8.72539629,174.78,174.72,0.72]
["bitfinex","SOLUSD",1762183334432,11.11808578,174.78,174.72,0.72]
["bitfinex","SOLUSD",1762183334725,3.80603002,174.77,174.72,0.72]
["bitfinex","SOLUSD",1762183334896,3.80603002,174.77,174.72,6.44312603]
["bitfinex","SOLUSD",1762183335397,3.80603002,174.77,174.73,0.72]
["bitfinex","SOLUSD",1762183336121,3.80603002,174.78,174.73,0.72]
["bitfinex","SOLUSD",1762183336426,7.31205576,174.76,174.7,0.72]
["bitfinex","SOLUSD",1762183336625,11.76808578,174.77,174.7,0.72]
["bitfinex","SOLUSD",1762183336795,3.80603002,174.76,174.71,5.72377082]
["bitfinex","SOLUSD",1762183336997,4.45603002,174.77,174.71,5.72377082]
["bitfinex","SOLUSD",1762183337301,3.80603002,174.76,174.71,6.44377082]
["bitfinex","SOLUSD",1762183337509,10.1779197,174.77,174.71,6.44377082]
["bitfinex","SOLUSD",1762183338012,3.80603002,174.76,174.71,6.44377082]
["bitfinex","SOLUSD",1762183338216,4.45603002,174.77,174.71,6.44377082]
["bitfinex","SOLUSD",1762183338431,10.17788533,174.77,174.71,6.44377082]
["bitfinex","SOLUSD",1762183338928,77.90405576,174.81,174.73,5.72311566]
["bitfinex","SOLUSD",1762183339099,3.80536505,174.8,174.73,5.72311566]
["bitfinex","SOLUSD",1762183339297,3.80536505,174.79,174.74,0.72]
["bitfinex","SOLUSD",1762183339522,5.72054489,174.81,174.73,5.72311566]
["bitfinex","SOLUSD",1762183339823,0.65,174.79,174.73,6.44311566]
["bitfinex","SOLUSD",1762183340023,3.80627846,174.78,174.73,0.72]
["bitfinex","SOLUSD",1762183340233,7.31205576,174.78,174.73,0.72]
["bitfinex","SOLUSD",1762183340405,3.80429954,174.77,174.73,0.72]
["bitfinex","SOLUSD",1762183340750,22.71098067,174.84,174.73,0.72]
["bitfinex","SOLUSD",1762183340933,9.52483815,174.83,174.74,20.02975849]
["bitfinex","SOLUSD",1762183341097,3.80489977,174.82,174.75,0.72]
["bitfinex","SOLUSD",1762183341302,3.80489977,174.81,174.75,0.72]
["bitfinex","SOLUSD",1762183341521,3.80489977,174.8,174.75,0.72]
["bitfinex","SOLUSD",1762183341719,3.80489977,174.82,174.75,0.72]
["bitfinex","SOLUSD",1762183342027,7.31205576,174.79,174.73,0.72]
["bitfinex","SOLUSD",1762183342209,70.01954371,174.83,174.73,0.72]
["bitfinex","SOLUSD",1762183342210,3.80489977,174.8,174.73,0.72]
["bitfinex","SOLUSD",1762183342410,3.80489977,174.79,174.73,0.72]
["bitfinex","SOLUSD",1762183342616,11.11695553,174.78,174.71,0.72]
["bitfinex","SOLUSD",1762183342812,9.52676798,174.77,174.71,6.44356197]
["bitfinex","SOLUSD",1762183343015,3.80489977,174.76,174.71,6.44356197]
["bitfinex","SOLUSD",1762183343239,5.72186821,174.77,174.71,6.44356197]
["bitfinex","SOLUSD",1762183343924,3.80595108,174.77,174.71,6.44356197]
["bitfinex","SOLUSD",1762183344118,3.80595108,174.77,174.71,0.72]
["bitfinex","SOLUSD",1762183344323,11.11800684,174.77,174.71,0.72]
["bitfinex","SOLUSD",1762183344522,7.31205576,174.76,174.71,0.72]
["bitfinex","SOLUSD",1762183344728,7.96205576,174.77,174.71,6.44376019]
["bitfinex","SOLUSD",1762183344923,13.0339728,174.77,174.71,6.44376019]
["bitfinex","SOLUSD",1762183345235,4.45369151,174.76,174.67,0.72]
["bitfinex","SOLUSD",1762183345408,76.31391704,174.77,174.66,5.72531573]
["bitfinex","SOLUSD",1762183345409,7.31205576,174.73,174.68,0.72]
["bitfinex","SOLUSD",1762183345727,11.11574727,174.74,174.68,0.72]
["bitfinex","SOLUSD",1762183346656,33.6259728,174.77,174.68,0.72]
["bitfinex","SOLUSD",1762183346811,20.592,174.77,174.68,0.72]
["bitfinex","SOLUSD",1762183347010,26.31389894,174.77,174.69,5.72442612]
["bitfinex","SOLUSD",1762183347517,33.6259547,174.77,174.7,0.69]
["bitfinex","SOLUSD",1762183347824,3.80038164,174.76,174.7,0.69]
["bitfinex","SOLUSD",1762183348131,11.1124374,174.76,174.7,0.69]
["bitfinex","SOLUSD",1762183348324,7.31205576,174.76,174.7,0.69]
["bitfinex","SOLUSD",1762183348524,0.65,174.75,174.64,20.692]
["bitfinex","SOLUSD",1762183348731,7.31205576,174.71,174.65,6.41573718]
["bitfinex","SOLUSD",1762183349041,7.31205576,174.69,174.64,0.1]
["bitfinex","SOLUSD",1762183349217,7.31205576,174.68,174.64,0.1]
["bitfinex","SOLUSD",1762183349737,7.31205576,174.69,174.64,0.79]
["bitfinex","SOLUSD",1762183350819,7.96205576,174.7,174.64,6.51595363]
["bitfinex","SOLUSD",1762183351019,7.96205576,174.7,174.64,0.79]
["bitfinex","SOLUSD",1762183351020,7.31205576,174.7,174.64,0.79]
["bitfinex","SOLUSD",1762183351225,7.96205576,174.69,174.64,0.1]
["bitfinex","SOLUSD",1762183351421,7.31205576,174.7,174.64,0.79]
["bitfinex","SOLUSD",1762183351936,13.6859447,174.71,174.64,6.51604592]
["bitfinex","SOLUSD",1762183352137,5.72346439,174.72,174.64,6.51604592]
["bitfinex","SOLUSD",1762183352340,5.72346439,174.72,174.65,0.71]
["bitfinex","SOLUSD",1762183353038,9.51967845,174.72,174.66,5.72540936]
["bitfinex","SOLUSD",1762183353540,5.72346439,174.72,174.66,6.43540936]
["bitfinex","SOLUSD",1762183354235,16.82968507,174.72,174.66,6.43540936]
["bitfinex","SOLUSD",1762183354439,13.03552015,174.72,174.66,6.43540936]
["bitfinex","SOLUSD",1762183354827,13.03522073,174.73,174.67,0.71]
["bitfinex","SOLUSD",1762183355215,5.72316497,174.73,174.67,0.71]
["bitfinex","SOLUSD",1762183355834,13.03522073,174.73,174.67,0.71]
["bitfinex","SOLUSD",1762183356833,7.31205576,174.73,174.67,6.43485491]
["bitfinex","SOLUSD",1762183357138,11.10783721,174.73,174.67,6.43485491]
["bitfinex","SOLUSD",1762183357336,5.72284703,174.74,174.68,0.71]
["bitfinex","SOLUSD",1762183357521,6.37284703,174.74,174.68,0.71]
["bitfinex","SOLUSD",1762183358127,3.79533763,174.73,174.68,0.71]
["bitfinex","SOLUSD",1762183358323,3.79533763,174.72,174.64,0.1]
["bitfinex","SOLUSD",1762183358528,7.31205576,174.72,174.65,5.72550212]
["bitfinex","SOLUSD",1762183358731,11.10888917,174.72,174.65,5.72550212]
["bitfinex","SOLUSD",1762183358930,16.83265393,174.72,174.66,0.71]
["bitfinex","SOLUSD",1762183359130,13.03582052,174.72,174.66,0.71]
["bitfinex","SOLUSD",1762183359333,7.31205576,174.74,174.66,0.71]
["bitfinex","SOLUSD",1762183359515,3.79890735,174.73,174.66,0.71]
["bitfinex","SOLUSD",1762183359717,7.96205576,174.74,174.66,0.71]
["bitfinex","SOLUSD",1762183360046,3.79875464,174.73,174.66,0.71]
["bitfinex","SOLUSD",1762183360242,3.79897797,174.72,174.66,0.71]
["bitfinex","SOLUSD",1762183360441,7.31205576,174.7,174.64,0.1]
["bitfinex","SOLUSD",1762183360631,7.31205576,174.69,174.64,0.81]
["bitfinex","SOLUSD",1762183360834,16.83526407,174.7,174.64,6.53594784]
["bitfinex","SOLUSD",1762183361145,13.03626562,174.7,174.64,6.53594784]
["bitfinex","SOLUSD",1762183361316,7.96205576,174.71,174.64,6.53594784]
["bitfinex","SOLUSD",1762183361523,7.96205576,174.71,174.65,0.71]
["bitfinex","SOLUSD",1762183362022,0.65,174.71,174.65,0.71]
["bitfinex","SOLUSD",1762183362345,7.31205576,174.72,174.65,0.71]
["bitfinex","SOLUSD",1762183362541,3.80006974,174.71,174.65,0.71]
["bitfinex","SOLUSD",1762183362855,5.72378814,174.71,174.65,0.71]
["bitfinex","SOLUSD",1762183363036,13.6858439,174.71,174.65,0.71]
["bitfinex","SOLUSD",1762183363549,6.37378814,174.71,174.65,0.71]
["bitfinex","SOLUSD",1762183363848,3.80112245,174.7,174.65,0.71]
["bitfinex","SOLUSD",1762183364028,13.6858439,174.71,174.65,0.71]
["bitfinex","SOLUSD",1762183364229,3.80145399,174.7,174.65,0.71]
["bitfinex","SOLUSD",1762183364429,13.6858439,174.71,174.65,0.71]
["bitfinex","SOLUSD",1762183364643,3.80137373,174.7,174.65,0.71]
["bitfinex","SOLUSD",1762183364845,6.37378814,174.71,174.65,0.71]
["bitfinex","SOLUSD",1762183365153,7.31205576,174.68,174.64,0.1]
["bitfinex","SOLUSD",1762183365333,7.31205576,174.69,174.64,0.1]
["bitfinex","SOLUSD",1762183365841,7.31205576,174.68,174.64,0.1]
["bitfinex","SOLUSD",1762183366050,7.31205576,174.67,174.64,0.1]
["bitfinex","SOLUSD",1762183366658,7.96205576,174.68,174.64,0.1]
["bitfinex","SOLUSD",1762183367232,4.4491296,174.67,174.64,0.1]
["bitfinex","SOLUSD",1762183367442,7.31205576,174.66,174.64,0.1]
["bitfinex","SOLUSD",1762183367655,4.45017203,174.66,174.64,0.1]
["bitfinex","SOLUSD",1762183367833,20.03693166,174.68,174.51,14.31849426]
["bitfinex","SOLUSD",1762183367834,0.65,174.65,174.51,14.31849426]
["bitfinex","SOLUSD",1762183368172,0.14216157,174.56,174.36,4.50415971]
["bitfinex","SOLUSD",1762183368358,4.49229392,174.56,174.46,2.98543013]
["bitfinex","SOLUSD",1762183368663,0.14216157,174.51,174.46,2.98543013]
["bitfinex","SOLUSD",1762183368966,0.14216157,174.51,174.37,2.70999999]
["bitfinex","SOLUSD",1762183368967,3.79163219,174.5,174.47,0.71]
["bitfinex","SOLUSD",1762183369253,3.79163219,174.49,174.47,0.71]
["bitfinex","SOLUSD",1762183369437,4.74817177,174.54,174.47,0.71]
["bitfinex","SOLUSD",1762183369637,3.78658139,174.53,174.47,6.44158869]
["bitfinex","SOLUSD",1762183369856,3.78658139,174.52,174.47,6.44158869]
["bitfinex","SOLUSD",1762183370040,3.78658139,174.51,174.48,0.71]
["bitfinex","SOLUSD",1762183370245,3.78658139,174.5,174.48,0.71]
["bitfinex","SOLUSD",1762183370556,4.74817177,174.54,174.48,0.71]
["bitfinex","SOLUSD",1762183370557,3.78658139,174.49,174.48,0.71]
["bitfinex","SOLUSD",1762183371163,3.78658139,174.49,174.48,6.44131591]
["bitfinex","SOLUSD",1762183371334,3.78658139,174.49,174.48,0.71]
["bitfinex","SOLUSD",1762183371535,4.33658139,174.49,174.42,0.71]
["bitfinex","SOLUSD",1762183371840,3.78658139,174.48,174.42,0.71]
["bitfinex","SOLUSD",1762183372038,3.78658139,174.47,174.42,0.71]
["bitfinex","SOLUSD",1762183372257,3.78658139,174.46,174.42,0.71]
["bitfinex","SOLUSD",1762183372558,4.74817177,174.52,174.42,0.71]
["bitfinex","SOLUSD",1762183372761,4.74817177,174.54,174.42,0.71]
["bitfinex","SOLUSD",1762183372966,4.74817177,174.55,174.42,0.71]
["bitfinex","SOLUSD",1762183373278,4.74817177,174.56,174.43,20.06535573]
["bitfinex","SOLUSD",1762183373433,4.74817177,174.58,174.44,0.14216157]
["bitfinex","SOLUSD",1762183373640,4.74817177,174.57,174.44,0.85216157]
["bitfinex","SOLUSD",1762183373960,4.74817177,174.58,174.44,0.85216157]
["bitfinex","SOLUSD",1762183374769,4.74817177,174.58,174.44,2.85216156]
["bitfinex","SOLUSD",1762183374968,4.74817177,174.6,174.47,0.14216157]
["bitfinex","SOLUSD",1762183375345,4.74817177,174.61,174.49,0.14216157]
["bitfinex","SOLUSD",1762183375550,4.74817177,174.63,174.49,0.14216157]
["bitfinex","SOLUSD",1762183375758,4.74817177,174.63,174.51,0.14216157]
["bitfinex","SOLUSD",1762183375963,4.74817177,174.62,174.51,0.14216157]
["bitfinex","SOLUSD",1762183376147,4.74817177,174.63,174.52,0.71]
["bitfinex","SOLUSD",1762183377042,4.74817177,174.63,174.53,0.14216157]
["bitfinex","SOLUSD",1762183377371,4.74817177,174.63,174.54,20.05270997]
["bitfinex","SOLUSD",1762183377566,4.74817177,174.63,174.54,20.76270997]
["bitfinex","SOLUSD",1762183377760,4.74817177,174.63,174.55,0.71]
["bitfinex","SOLUSD",1762183378073,7.86205576,174.65,174.55,0.71]
["bitfinex","SOLUSD",1762183378074,4.74817177,174.65,174.55,0.71]
["bitfinex","SOLUSD",1762183378242,4.74817177,174.66,174.55,0.71]
["bitfinex","SOLUSD",1762183379076,4.74817177,174.66,174.56,0.14216157]
["bitfinex","SOLUSD",1762183379285,4.74817177,174.66,174.57,20.04926389]
["bitfinex","SOLUSD",1762183379578,4.74817177,174.68,174.58,0.14216157]
["bitfinex","SOLUSD",1762183379742,4.74817177,174.69,174.59,0.71]
["bitfinex","SOLUSD",1762183380148,7.31205576,174.7,174.59,0.71]
["bitfinex","SOLUSD",1762183380149,4.74817177,174.7,174.59,0.71]
["bitfinex","SOLUSD",1762183380372,5.29817177,174.72,174.6,0.14216157]
["bitfinex","SOLUSD",1762183380678,0.55,174.72,174.6,0.14216157]
["bitfinex","SOLUSD",1762183380867,12.06022753,174.73,174.61,0.71]
["bitfinex","SOLUSD",1762183381060,7.31205576,174.7,174.61,0.71]
["bitfinex","SOLUSD",1762183381368,7.31205576,174.71,174.62,5.72672087]
["bitfinex","SOLUSD",1762183381559,5.29817177,174.72,174.62,5.72672087]
["bitfinex","SOLUSD",1762183381876,4.74817177,174.73,174.63,0.71]
["bitfinex","SOLUSD",1762183382178,7.31205576,174.72,174.63,0.71]
["bitfinex","SOLUSD",1762183382465,7.31205576,174.67,174.58,5.72803299]
["bitfinex","SOLUSD",1762183382667,12.06022753,174.67,174.59,0.66]
["bitfinex","SOLUSD",1762183382873,4.74817177,174.69,174.6,0.14216157]
["bitfinex","SOLUSD",1762183383173,4.74817177,174.71,174.6,0.14216157]
["bitfinex","SOLUSD",1762183383371,4.74817177,174.71,174.62,20.04352306]
["bitfinex","SOLUSD",1762183383572,4.74817177,174.7,174.62,20.04352306]
["bitfinex","SOLUSD",1762183383778,4.74817177,174.7,174.63,0.66]
["bitfinex","SOLUSD",1762183384154,4.74817177,174.69,174.63,0.66]
["bitfinex","SOLUSD",1762183384667,3.78056948,174.68,174.63,0.66]
["bitfinex","SOLUSD",1762183384872,3.78056948,174.67,174.63,0.66]
["bitfinex","SOLUSD",1762183385054,3.78056948,174.66,174.63,0.66]
["bitfinex","SOLUSD",1762183385375,4.74817177,174.72,174.64,20.04122766]
["bitfinex","SOLUSD",1762183385571,3.78162774,174.71,174.64,20.04122766]
["bitfinex","SOLUSD",1762183385788,3.78162774,174.7,174.65,0.66]
["bitfinex","SOLUSD",1762183385972,4.74817177,174.75,174.65,0.66]
["bitfinex","SOLUSD",1762183386273,7.86205576,174.79,174.65,0.66]
["bitfinex","SOLUSD",1762183386274,4.74817177,174.73,174.65,0.66]
["bitfinex","SOLUSD",1762183386463,3.782871,174.72,174.65,0.66]
["bitfinex","SOLUSD",1762183386655,3.782871,174.71,174.65,0.66]
["bitfinex","SOLUSD",1762183386856,3.782871,174.7,174.65,0.66]
["bitfinex","SOLUSD",1762183387058,3.782871,174.69,174.65,0.66]
["bitfinex","SOLUSD",1762183387263,3.782871,174.68,174.65,0.66]
["bitfinex","SOLUSD",1762183387476,4.74817177,174.73,174.66,20.03893277]
["bitfinex","SOLUSD",1762183387772,3.78178925,174.72,174.66,20.03893277]
["bitfinex","SOLUSD",1762183388073,3.78178925,174.71,174.67,0.66]
["bitfinex","SOLUSD",1762183388264,3.78178925,174.7,174.67,0.66]
["bitfinex","SOLUSD",1762183388461,4.74817177,174.75,174.67,0.66]
["bitfinex","SOLUSD",1762183388664,3.77987285,174.74,174.67,0.66]
["bitfinex","SOLUSD",1762183388864,3.77987285,174.73,174.67,0.66]
["bitfinex","SOLUSD",1762183389066,3.77987285,174.72,174.67,0.66]
["bitfinex","SOLUSD",1762183389381,3.77987285,174.71,174.68,5.72475383]
["bitfinex","SOLUSD",1762183389677,4.74817177,174.77,174.69,0.14216157]
["bitfinex","SOLUSD",1762183389877,4.74817177,174.77,174.71,0.14216157]
["bitfinex","SOLUSD",1762183389878,3.77765214,174.76,174.71,0.14216157]
["bitfinex","SOLUSD",1762183390087,4.74817177,174.8,174.71,0.14216157]
["bitfinex","SOLUSD",1762183390252,3.77771372,174.79,174.73,0.14216157]
["bitfinex","SOLUSD",1762183390456,3.77771372,174.78,174.74,0.66]
["bitfinex","SOLUSD",1762183390760,3.77771372,174.77,174.74,0.66]
["bitfinex","SOLUSD",1762183390957,3.77771372,174.76,174.74,0.66]
["bitfinex","SOLUSD",1762183391270,3.77547333,174.75,174.74,0.66]
["bitfinex","SOLUSD",1762183391470,4.74817177,174.81,174.74,6.38278814]
["bitfinex","SOLUSD",1762183391777,6.26949928,174.85,174.74,20.68975849]
["bitfinex","SOLUSD",1762183391778,3.77492896,174.8,174.74,20.68975849]
["bitfinex","SOLUSD",1762183392082,3.77492896,174.79,174.75,0.66]
["bitfinex","SOLUSD",1762183392253,3.77492896,174.78,174.75,0.66]
["bitfinex","SOLUSD",1762183392450,4.74817177,174.82,174.75,0.66]
["bitfinex","SOLUSD",1762183392678,3.7737882,174.81,174.75,0.66]
["bitfinex","SOLUSD",1762183392881,3.7737882,174.8,174.75,0.66]
["bitfinex","SOLUSD",1762183393065,3.7737882,174.79,174.75,0.66]
["bitfinex","SOLUSD",1762183393261,3.7737882,174.78,174.75,0.66]
["bitfinex","SOLUSD",1762183393464,4.74817177,174.84,174.76,20.02746623]
["bitfinex","SOLUSD",1762183393662,3.77263901,174.83,174.76,20.02746623]
["bitfinex","SOLUSD",1762183393863,3.77263901,174.82,174.77,0.66]
["bitfinex","SOLUSD",1762183394069,3.77263901,174.81,174.77,0.66]
["bitfinex","SOLUSD",1762183394264,3.77263901,174.8,174.77,0.66]
["bitfinex","SOLUSD",1762183394473,4.74817177,174.84,174.77,0.66]
["bitfinex","SOLUSD",1762183394784,3.7704112,174.83,174.77,0.66]
["bitfinex","SOLUSD",1762183394969,3.7704112,174.82,174.77,0.66]
["bitfinex","SOLUSD",1762183395169,3.7704112,174.81,174.77,0.66]
["bitfinex","SOLUSD",1762183395371,4.74817177,174.85,174.78,20.0251745]
["bitfinex","SOLUSD",1762183395580,3.76758013,174.84,174.78,20.0251745]
["bitfinex","SOLUSD",1762183395771,3.76758013,174.83,174.79,0.66]
["bitfinex","SOLUSD",1762183395967,3.76758013,174.82,174.79,0.66]
["bitfinex","SOLUSD",1762183396177,3.76758013,174.81,174.79,0.66]
["bitfinex","SOLUSD",1762183396486,4.74817177,174.86,174.79,0.66]
["bitfinex","SOLUSD",1762183396665,3.76518082,174.85,174.79,0.66]
["bitfinex","SOLUSD",1762183396862,3.76518082,174.84,174.79,0.66]
["bitfinex","SOLUSD",1762183397058,5.29817177,174.88,174.79,0.66]
["bitfinex","SOLUSD",1762183397059,3.76518082,174.83,174.79,0.66]
["bitfinex","SOLUSD",1762183397258,4.74817177,174.89,174.79,0.66]
["bitfinex","SOLUSD",1762183397571,3.76312023,174.88,174.8,5.72082379]
["bitfinex","SOLUSD",1762183397773,3.76312023,174.87,174.8,20.02288328]
["bitfinex","SOLUSD",1762183397981,3.76312023,174.86,174.81,0.66]
["bitfinex","SOLUSD",1762183398289,3.76312023,174.85,174.81,0.66]
["bitfinex","SOLUSD",1762183398493,4.74817177,174.89,174.81,0.66]
["bitfinex","SOLUSD",1762183398792,3.76096174,174.88,174.81,0.66]
["bitfinex","SOLUSD",1762183398961,0.55,174.9,174.81,0.66]
["bitfinex","SOLUSD",1762183399579,11.19052749,174.9,174.82,20.0205926]
["bitfinex","SOLUSD",1762183399786,4.92291092,174.88,174.72,1.99999999]
["bitfinex","SOLUSD",1762183399995,0.55,174.89,174.79,0.66]
["bitfinex","SOLUSD",1762183400177,4.92291092,174.87,174.79,0.66]
["bitfinex","SOLUSD",1762183400365,0.55,174.89,174.79,0.66]
["bitfinex","SOLUSD",1762183400565,4.92291092,174.84,174.76,0.66]
["bitfinex","SOLUSD",1762183400806,0.55,174.88,174.76,0.66]
["bitfinex","SOLUSD",1762183400807,4.92291092,174.83,174.76,0.66]
["bitfinex","SOLUSD",1762183400985,4.92291092,174.83,174.75,0.66]
["bitfinex","SOLUSD",1762183401168,5.47291092,174.83,174.75,0.66]
["bitfinex","SOLUSD",1762183401481,10.6431,174.82,174.76,5.72213321]
["bitfinex","SOLUSD",1762183401671,4.92291092,174.81,174.76,5.72213321]
["bitfinex","SOLUSD",1762183402080,5.47291092,174.81,174.76,6.38213321]
["bitfinex","SOLUSD",1762183402286,5.47291092,174.81,174.76,5.72213321]
["bitfinex","SOLUSD",1762183402488,4.92291092,174.77,174.71,14.30931499]
["bitfinex","SOLUSD",1762183402678,4.92291092,174.75,174.7,0.66]
["bitfinex","SOLUSD",1762183402870,4.92291092,174.76,174.7,6.38407308]
["bitfinex","SOLUSD",1762183403192,4.92291092,174.75,174.7,6.38407308]
["bitfinex","SOLUSD",1762183403690,5.72200378,174.77,174.7,6.38407308]
["bitfinex","SOLUSD",1762183403868,4.92291092,174.75,174.7,6.38407308]
["bitfinex","SOLUSD",1762183404283,4.92291092,174.78,174.71,0.66]
["bitfinex","SOLUSD",1762183404493,0.55,174.79,174.71,0.66]
["bitfinex","SOLUSD",1762183404494,4.92291092,174.77,174.71,0.66]
["bitfinex","SOLUSD",1762183404789,4.92291092,174.75,174.7,5.72407308]
["bitfinex","SOLUSD",1762183404977,4.92291092,174.77,174.7,5.72407308]
["bitfinex","SOLUSD",1762183405182,4.92291092,174.77,174.71,0.66]
["bitfinex","SOLUSD",1762183405387,5.47291092,174.79,174.71,0.66]
["bitfinex","SOLUSD",1762183405894,5.72147843,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1762183406095,10.64438935,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1762183406392,4.92291092,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1762183407291,10.64447897,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1762183407684,0.55,174.79,174.72,5.72344322]
["bitfinex","SOLUSD",1762183407886,5.47291092,174.79,174.72,6.39344322]
["bitfinex","SOLUSD",1762183408081,11.19407579,174.79,174.72,6.39344322]
["bitfinex","SOLUSD",1762183408313,0.55,174.79,174.73,0.67]
["bitfinex","SOLUSD",1762183408598,14.30119261,174.82,174.73,0.67]
["bitfinex","SOLUSD",1762183408599,0.55,174.82,174.73,0.67]
["bitfinex","SOLUSD",1762183409401,0.55,174.84,174.74,20.02975849]
["bitfinex","SOLUSD",1762183409601,0.55,174.84,174.75,0.66]
["bitfinex","SOLUSD",1762183410294,5.71918787,174.85,174.75,0.66]
["bitfinex","SOLUSD",1762183410485,0.55,174.85,174.75,0.66]
["bitfinex","SOLUSD",1762183411296,5.71951498,174.84,174.76,5.72213321]
["bitfinex","SOLUSD",1762183411678,5.71951498,174.84,174.77,0.66]
["bitfinex","SOLUSD",1762183411888,0.55,174.83,174.77,0.66]
["bitfinex","SOLUSD",1762183412080,5.47291092,174.83,174.74,5.72278814]
["bitfinex","SOLUSD",1762183412283,5.47291092,174.86,174.75,0.66]
["bitfinex","SOLUSD",1762183412675,0.55,174.85,174.75,0.66]
["bitfinex","SOLUSD",1762183413499,6.26946305,174.85,174.76,20.02746623]
["bitfinex","SOLUSD",1762183413874,0.55,174.84,174.77,0.68]
["bitfinex","SOLUSD",1762183414677,6.26891539,174.86,174.77,0.68]
["bitfinex","SOLUSD",1762183414985,0.55,174.85,174.77,0.68]
["bitfinex","SOLUSD",1762183415586,6.26943438,174.85,174.78,5.72147843]
["bitfinex","SOLUSD",1762183415780,0.55,174.85,174.78,5.72147843]
["bitfinex","SOLUSD",1762183416075,50.0,174.89,174.78,5.72147843]
["bitfinex","SOLUSD",1762183416076,0.55,174.87,174.79,0.68]
["bitfinex","SOLUSD",1762183416294,9.32371868,174.87,174.72,0.82216157]
["bitfinex","SOLUSD",1762183416516,4.92291092,174.81,174.73,0.68]
["bitfinex","SOLUSD",1762183416679,4.92291092,174.83,174.73,0.68]
["bitfinex","SOLUSD",1762183417205,0.55,174.82,174.73,0.68]
["bitfinex","SOLUSD",1762183417576,0.55,174.82,174.74,5.72278814]
["bitfinex","SOLUSD",1762183417780,0.55,174.82,174.74,20.02975849]
["bitfinex","SOLUSD",1762183418093,0.55,174.82,174.75,0.68]
["bitfinex","SOLUSD",1762183418272,3.7578738,174.83,174.75,0.68]
["bitfinex","SOLUSD",1762183418470,0.55,174.84,174.75,0.68]
["bitfinex","SOLUSD",1762183418688,4.3078738,174.84,174.75,0.68]
["bitfinex","SOLUSD",1762183418897,0.55,174.83,174.75,0.68]
["bitfinex","SOLUSD",1762183419196,3.7578738,174.84,174.75,0.68]
["bitfinex","SOLUSD",1762183419397,0.55,174.85,174.75,0.68]
["bitfinex","SOLUSD",1762183419575,5.47291092,174.85,174.76,5.72213321]
["bitfinex","SOLUSD",1762183419894,4.3078738,174.85,174.76,20.02746623]
["bitfinex","SOLUSD",1762183420086,0.55,174.85,174.77,0.68]
["bitfinex","SOLUSD",1762183420282,3.7578738,174.84,174.77,0.68]
["bitfinex","SOLUSD",1762183420491,0.55,174.84,174.77,0.68]
["bitfinex","SOLUSD",1762183420995,3.7578738,174.83,174.77,0.68]
["bitfinex","SOLUSD",1762183421170,3.78099261,174.82,174.77,0.68]
["bitfinex","SOLUSD",1762183421374,0.55,174.84,174.77,0.68]
["bitfinex","SOLUSD",1762183421575,3.78094925,174.83,174.78,5.72147843]
["bitfinex","SOLUSD",1762183421789,3.78094925,174.83,174.78,20.0251745]
["bitfinex","SOLUSD",1762183421989,4.33094925,174.83,174.78,20.7051745]
["bitfinex","SOLUSD",1762183422181,0.55,174.83,174.78,20.7051745]
["bitfinex","SOLUSD",1762183422876,3.78538117,174.85,174.79,0.68]
["bitfinex","SOLUSD",1762183423075,3.78538117,174.84,174.79,0.68]
["bitfinex","SOLUSD",1762183423287,3.78538117,174.83,174.79,0.68]
["bitfinex","SOLUSD",1762183423596,0.55,174.86,174.79,0.68]
["bitfinex","SOLUSD",1762183423789,3.78678872,174.85,174.79,0.68]
["bitfinex","SOLUSD",1762183423991,3.78678872,174.84,174.79,0.68]
["bitfinex","SOLUSD",1762183424295,3.78678872,174.83,174.79,0.68]
["bitfinex","SOLUSD",1762183424503,3.78678872,174.82,174.79,0.68]
["bitfinex","SOLUSD",1762183424680,0.55,174.85,174.79,0.68]
["bitfinex","SOLUSD",1762183424879,3.78809851,174.84,174.77,0.68]
["bitfinex","SOLUSD",1762183425199,8.53627028,174.83,174.73,6.40311566]
["bitfinex","SOLUSD",1762183425409,3.78809851,174.82,174.74,0.68]
["bitfinex","SOLUSD",1762183425578,3.78809851,174.81,174.74,0.68]
["bitfinex","SOLUSD",1762183425777,0.55,174.82,174.74,0.68]
["bitfinex","SOLUSD",1762183425778,3.78809851,174.8,174.74,0.68]
["bitfinex","SOLUSD",1762183426078,3.78809851,174.79,174.74,0.68]
["bitfinex","SOLUSD",1762183426274,3.78809851,174.78,174.74,0.68]
["bitfinex","SOLUSD",1762183426494,3.78809851,174.77,174.74,0.68]
["bitfinex","SOLUSD",1762183426703,3.78809851,174.76,174.73,5.72311566]
["bitfinex","SOLUSD",1762183426878,3.78809851,174.75,174.72,20.03205127]
["bitfinex","SOLUSD",1762183427197,4.92291092,174.77,174.72,20.03205127]
["bitfinex","SOLUSD",1762183427198,3.78809851,174.74,174.72,20.71205127]
["bitfinex","SOLUSD",1762183427402,3.78809851,174.73,174.72,20.03205127]
["bitfinex","SOLUSD",1762183427998,3.78809851,174.73,174.72,20.71205127]
["bitfinex","SOLUSD",1762183428184,3.78809851,174.73,174.71,5.72370296]
["bitfinex","SOLUSD",1762183428385,3.78807713,174.72,174.71,5.72370296]
["bitfinex","SOLUSD",1762183428587,3.78807713,174.72,174.66,20.03811606]
["bitfinex","SOLUSD",1762183428879,3.78807713,174.71,174.66,20.71811606]
["bitfinex","SOLUSD",1762183429081,0.55,174.75,174.67,0.68]
["bitfinex","SOLUSD",1762183429307,3.78724828,174.74,174.67,0.68]
["bitfinex","SOLUSD",1762183429498,3.78724828,174.73,174.67,0.68]
["bitfinex","SOLUSD",1762183429677,3.78724828,174.72,174.67,0.68]
["bitfinex","SOLUSD",1762183429886,5.29817177,174.77,174.67,0.68]
["bitfinex","SOLUSD",1762183430088,3.78998429,174.76,174.68,0.14216157]
["bitfinex","SOLUSD",1762183430301,3.78998429,174.75,174.68,0.14216157]
["bitfinex","SOLUSD",1762183430615,3.78998429,174.74,174.69,0.68]
["bitfinex","SOLUSD",1762183430906,0.55,174.77,174.7,20.03434458]
["bitfinex","SOLUSD",1762183431094,3.79185911,174.76,174.7,20.03434458]
["bitfinex","SOLUSD",1762183431290,3.79185911,174.75,174.71,0.68]
["bitfinex","SOLUSD",1762183431479,3.79185911,174.74,174.71,0.68]
["bitfinex","SOLUSD",1762183431799,0.55,174.79,174.71,0.68]
["bitfinex","SOLUSD",1762183431979,3.79385831,174.78,174.72,20.03205127]
["bitfinex","SOLUSD",1762183432182,3.79385831,174.77,174.72,20.03205127]
["bitfinex","SOLUSD",1762183432382,3.79385831,174.76,174.72,6.40344322]
["bitfinex","SOLUSD",1762183432710,3.79385831,174.75,174.72,6.40344322]
["bitfinex","SOLUSD",1762183432902,10.46934972,174.79,174.72,6.40344322]
["bitfinex","SOLUSD",1762183433100,4.34452843,174.78,174.72,6.40344322]
["bitfinex","SOLUSD",1762183433312,3.79452843,174.77,174.72,6.40344322]
["bitfinex","SOLUSD",1762183433492,3.79452843,174.76,174.72,20.71205127]
["bitfinex","SOLUSD",1762183433816,3.79452843,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1762183434110,3.79452843,174.74,174.72,5.72344322]
["bitfinex","SOLUSD",1762183434295,4.92291092,174.76,174.72,5.72344322]
["bitfinex","SOLUSD",1762183434609,3.79462375,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1762183434792,3.79462375,174.74,174.69,0.68]
["bitfinex","SOLUSD",1762183434992,3.79462375,174.73,174.69,6.40427011]
["bitfinex","SOLUSD",1762183435199,0.55,174.76,174.7,0.68]
["bitfinex","SOLUSD",1762183435401,3.79352724,174.75,174.7,0.68]
["bitfinex","SOLUSD",1762183435603,0.55,174.79,174.71,20.03319787]
["bitfinex","SOLUSD",1762183435815,3.79363359,174.78,174.71,20.03319787]
["bitfinex","SOLUSD",1762183436025,10.22108269,174.81,174.72,0.68]
["bitfinex","SOLUSD",1762183436026,3.79363359,174.77,174.72,0.68]
["bitfinex","SOLUSD",1762183436186,0.55,174.79,174.72,0.68]
["bitfinex","SOLUSD",1762183436383,3.7938461,174.78,174.72,0.68]
["bitfinex","SOLUSD",1762183436599,3.7938461,174.77,174.72,0.68]
["bitfinex","SOLUSD",1762183436905,5.47291092,174.79,174.72,0.68]
["bitfinex","SOLUSD",1762183437112,3.79384995,174.78,174.72,0.68]
["bitfinex","SOLUSD",1762183437307,3.79384995,174.77,174.72,0.68]
["bitfinex","SOLUSD",1762183437605,0.55,174.79,174.72,0.68]
["bitfinex","SOLUSD",1762183437782,3.79396448,174.78,174.73,5.72311566]
["bitfinex","SOLUSD",1762183437985,3.79396448,174.77,174.73,5.72311566]
["bitfinex","SOLUSD",1762183438207,6.27116678,174.79,174.73,5.72311566]
["bitfinex","SOLUSD",1762183438403,3.79375292,174.78,174.73,5.72311566]
["bitfinex","SOLUSD",1762183438598,3.79375292,174.77,174.73,5.72311566]
["bitfinex","SOLUSD",1762183438813,11.1940777,174.79,174.73,5.72311566]
["bitfinex","SOLUSD",1762183439111,3.79378308,174.78,174.73,6.40311566]
["bitfinex","SOLUSD",1762183439408,3.79378308,174.77,174.73,6.40311566]
["bitfinex","SOLUSD",1762183439705,11.1940777,174.79,174.73,6.40311566]
["bitfinex","SOLUSD",1762183439902,3.7936874,174.78,174.73,6.40311566]
["bitfinex","SOLUSD",1762183440100,3.7936874,174.77,174.73,6.40311566]
["bitfinex","SOLUSD",1762183440288,6.27116678,174.79,174.73,6.40311566]
["bitfinex","SOLUSD",1762183440488,3.79378268,174.78,174.73,6.40311566]
["bitfinex","SOLUSD",1762183440687,3.79378268,174.77,174.73,6.40311566]
["bitfinex","SOLUSD",1762183441014,11.1940777,174.79,174.73,6.40311566]
["bitfinex","SOLUSD",1762183441194,4.34479727,174.78,174.73,0.68]
["bitfinex","SOLUSD",1762183441392,3.79479727,174.77,174.73,0.68]
["bitfinex","SOLUSD",1762183441592,0.55,174.78,174.73,0.68]
["bitfinex","SOLUSD",1762183441796,3.7952803,174.77,174.73,0.68]
["bitfinex","SOLUSD",1762183441988,0.55,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1762183442205,3.7960646,174.77,174.72,5.72344322]
["bitfinex","SOLUSD",1762183442398,3.7960646,174.76,174.72,5.72344322]
["bitfinex","SOLUSD",1762183442598,6.27158207,174.78,174.72,5.72344322]
["bitfinex","SOLUSD",1762183442804,6.27158207,174.78,174.53,46.15464454]
["bitfinex","SOLUSD",1762183442805,4.92291092,174.73,174.59,104.0]
["bitfinex","SOLUSD",1762183443102,4.92291092,174.7,174.65,0.7]
["bitfinex","SOLUSD",1762183443308,0.55,174.7,174.65,0.7]
["bitfinex","SOLUSD",1762183443531,4.92291092,174.7,174.65,0.7]
["bitfinex","SOLUSD",1762183443819,3.79089787,174.69,174.65,0.7]
["bitfinex","SOLUSD",1762183444016,4.92291092,174.7,174.65,0.7]
["bitfinex","SOLUSD",1762183444226,54.74817177,174.74,174.63,6.42609208]
["bitfinex","SOLUSD",1762183444227,4.92291092,174.68,174.63,6.42609208]
["bitfinex","SOLUSD",1762183444434,4.92291092,174.66,174.56,5.72868927]
["bitfinex","SOLUSD",1762183444597,4.92291092,174.65,174.57,0.7]
["bitfinex","SOLUSD",1762183445228,4.92291092,174.62,174.54,0.7]
["bitfinex","SOLUSD",1762183445515,4.92291092,174.61,174.54,0.7]
["bitfinex","SOLUSD",1762183445725,3.78446936,174.6,174.54,0.7]
["bitfinex","SOLUSD",1762183445902,4.92291092,174.6,174.54,0.7]
["bitfinex","SOLUSD",1762183446242,63.52189045,174.65,174.44,17.59696055]
["bitfinex","SOLUSD",1762183446243,5.47291092,174.59,174.44,17.59696055]
["bitfinex","SOLUSD",1762183446397,8.70286607,174.6,174.45,6.43230151]
["bitfinex","SOLUSD",1762183446602,4.92291092,174.58,174.45,20.76253175]
["bitfinex","SOLUSD",1762183446903,3.77995515,174.57,174.46,0.7]
["bitfinex","SOLUSD",1762183447112,4.92291092,174.57,174.46,0.7]
["bitfinex","SOLUSD",1762183447423,5.47291092,174.57,174.46,0.7]
["bitfinex","SOLUSD",1762183447604,3.77995515,174.6,174.46,0.7]
["bitfinex","SOLUSD",1762183447803,0.55,174.59,174.46,0.7]
["bitfinex","SOLUSD",1762183448205,0.55,174.59,174.48,14.32828977]
["bitfinex","SOLUSD",1762183448601,5.47291092,174.59,174.49,0.7]
["bitfinex","SOLUSD",1762183448807,11.20061665,174.59,174.49,0.7]
["bitfinex","SOLUSD",1762183449009,4.92291092,174.57,174.49,0.7]
["bitfinex","SOLUSD",1762183449235,4.31223635,174.58,174.38,5.73432828]
["bitfinex","SOLUSD",1762183449405,0.55,174.57,174.44,0.7]
["bitfinex","SOLUSD",1762183449726,4.92291092,174.56,174.44,0.7]
["bitfinex","SOLUSD",1762183449928,0.55,174.55,174.44,0.7]
["bitfinex","SOLUSD",1762183450228,4.92291092,174.52,174.44,0.7]
["bitfinex","SOLUSD",1762183450699,50.0,174.56,174.44,0.7]
["bitfinex","SOLUSD",1762183450700,4.92291092,174.53,174.44,0.7]
["bitfinex","SOLUSD",1762183450903,0.55,174.53,174.44,0.7]
["bitfinex","SOLUSD",1762183451241,0.55,174.53,174.44,6.43259948]
["bitfinex","SOLUSD",1762183451439,3.74632525,174.56,174.45,0.14216157]
["bitfinex","SOLUSD",1762183451738,0.55,174.6,174.47,0.14216157]
["bitfinex","SOLUSD",1762183452105,0.55,174.6,174.48,0.7]
["bitfinex","SOLUSD",1762183452421,0.55,174.62,174.5,0.14216157]
["bitfinex","SOLUSD",1762183452606,0.55,174.62,174.52,0.14216157]
["bitfinex","SOLUSD",1762183453021,0.55,174.62,174.53,0.7]
["bitfinex","SOLUSD",1762183454104,0.55,174.65,174.54,0.14216157]
["bitfinex","SOLUSD",1762183454301,0.55,174.65,174.55,0.7]
["bitfinex","SOLUSD",1762183454501,5.47291092,174.65,174.55,0.7]
["bitfinex","SOLUSD",1762183454728,0.55,174.65,174.55,0.7]
["bitfinex","SOLUSD",1762183455023,0.55,174.64,174.55,0.7]
["bitfinex","SOLUSD",1762183455397,0.55,174.66,174.55,0.7]
["bitfinex","SOLUSD",1762183455599,0.55,174.68,174.56,0.14216157]
["bitfinex","SOLUSD",1762183455823,0.55,174.67,174.56,0.14216157]
["bitfinex","SOLUSD",1762183456022,0.55,174.67,174.57,0.7]
["bitfinex","SOLUSD",1762183456325,0.55,174.67,174.58,20.04811547]
["bitfinex","SOLUSD",1762183456508,4.92291092,174.65,174.58,6.42803299]
["bitfinex","SOLUSD",1762183456710,4.92291092,174.66,174.58,6.42803299]
["bitfinex","SOLUSD",1762183457026,5.47291092,174.66,174.58,6.42803299]
["bitfinex","SOLUSD",1762183457231,5.47291092,174.65,174.58,6.42803299]
["bitfinex","SOLUSD",1762183457611,0.55,174.65,174.58,6.42803299]
["bitfinex","SOLUSD",1762183458006,5.72530669,174.67,174.58,6.42803299]
["bitfinex","SOLUSD",1762183458007,4.92291092,174.67,174.59,0.7]
["bitfinex","SOLUSD",1762183458303,7.87107478,174.67,174.6,5.72737686]
["bitfinex","SOLUSD",1762183458508,0.55,174.67,174.6,20.74581901]
["bitfinex","SOLUSD",1762183458714,13.04616353,174.67,174.52,0.14216157]
["bitfinex","SOLUSD",1762183458912,7.32107478,174.64,174.56,0.7]
["bitfinex","SOLUSD",1762183459128,0.14216157,174.65,174.45,20.7630553]
["bitfinex","SOLUSD",1762183459331,50.0,174.62,174.46,0.7]
["bitfinex","SOLUSD",1762183459506,7.32107478,174.6,174.46,0.7]
["bitfinex","SOLUSD",1762183459909,0.55,174.6,174.46,0.7]
["bitfinex","SOLUSD",1762183460412,0.55,174.6,174.47,48.71897746]
["bitfinex","SOLUSD",1762183460727,0.55,174.6,174.48,0.7]
["bitfinex","SOLUSD",1762183460928,0.55,174.6,174.49,0.14216157]
["bitfinex","SOLUSD",1762183461307,0.55,174.62,174.51,0.14216157]
["bitfinex","SOLUSD",1762183461716,0.55,174.62,174.52,0.7]
["bitfinex","SOLUSD",1762183462528,0.55,174.62,174.53,20.05385893]
["bitfinex","SOLUSD",1762183463036,0.55,174.62,174.54,0.7]
["bitfinex","SOLUSD",1762183463714,7.32107478,174.64,174.45,17.2220787]
["bitfinex","SOLUSD",1762183463715,50.55,174.61,174.45,17.2220787]
["bitfinex","SOLUSD",1762183463930,0.55,174.61,174.52,0.7]
["bitfinex","SOLUSD",1762183464326,7.32107478,174.64,174.52,0.7]
["bitfinex","SOLUSD",1762183464527,7.32107478,174.64,174.53,5.72967398]
["bitfinex","SOLUSD",1762183464528,7.32107478,174.63,174.53,5.72967398]
["bitfinex","SOLUSD",1762183464734,0.55,174.63,174.53,5.72967398]
["bitfinex","SOLUSD",1762183464915,0.55,174.62,174.54,0.7]
["bitfinex","SOLUSD",1762183465708,7.32107478,174.64,174.54,0.7]
["bitfinex","SOLUSD",1762183465916,0.55,174.63,174.54,0.7]
["bitfinex","SOLUSD",1762183466117,0.55,174.65,174.55,0.14216157]
["bitfinex","SOLUSD",1762183466534,0.55,174.65,174.56,20.75041245]
["bitfinex","SOLUSD",1762183466738,0.55,174.68,174.57,0.14216157]
["bitfinex","SOLUSD",1762183466919,0.55,174.68,174.59,0.14216157]
["bitfinex","SOLUSD",1762183467332,0.55,174.68,174.6,0.69]
["bitfinex","SOLUSD",1762183468361,7.32107478,174.67,174.58,0.69]
["bitfinex","SOLUSD",1762183468642,13.0461797,174.67,174.59,5.7277049]
["bitfinex","SOLUSD",1762183468940,13.5961797,174.67,174.59,6.4177049]
["bitfinex","SOLUSD",1762183469242,0.55,174.66,174.59,6.4177049]
["bitfinex","SOLUSD",1762183470341,0.55,174.66,174.59,20.73696717]
["bitfinex","SOLUSD",1762183470533,13.59607495,174.68,174.6,0.69]
["bitfinex","SOLUSD",1762183470849,0.55,174.67,174.6,0.69]
["bitfinex","SOLUSD",1762183471340,7.87107478,174.67,174.6,0.69]
["bitfinex","SOLUSD",1762183471731,7.87107478,174.66,174.58,6.41803299]
["bitfinex","SOLUSD",1762183472039,0.55,174.66,174.58,6.41803299]
["bitfinex","SOLUSD",1762183472251,0.55,174.66,174.59,0.69]
["bitfinex","SOLUSD",1762183473368,0.55,174.66,174.56,0.69]
["bitfinex","SOLUSD",1762183473369,7.32107478,174.65,174.56,0.69]
["bitfinex","SOLUSD",1762183473657,7.32107478,174.64,174.56,6.41856338]
["bitfinex","SOLUSD",1762183473836,7.87107478,174.63,174.56,6.41856338]
["bitfinex","SOLUSD",1762183474033,7.87107478,174.63,174.56,0.69]
["bitfinex","SOLUSD",1762183474346,7.87107478,174.62,174.54,0.69]
["bitfinex","SOLUSD",1762183474560,7.87107478,174.62,174.51,14.3258266]
["bitfinex","SOLUSD",1762183474759,0.55,174.65,174.55,0.69]
["bitfinex","SOLUSD",1762183475751,7.87107478,174.65,174.56,20.05041245]
["bitfinex","SOLUSD",1762183476257,0.55,174.65,174.57,0.69]
["bitfinex","SOLUSD",1762183477461,6.27576897,174.65,174.57,0.69]
["bitfinex","SOLUSD",1762183477770,13.59684375,174.65,174.58,5.72803299]
["bitfinex","SOLUSD",1762183477947,7.87107478,174.64,174.57,6.41833986]
["bitfinex","SOLUSD",1762183478139,7.32107478,174.63,174.57,6.41833986]
["bitfinex","SOLUSD",1762183478335,7.32107478,174.59,174.52,0.69]
["bitfinex","SOLUSD",1762183478751,8.77371868,174.62,174.52,0.69]
["bitfinex","SOLUSD",1762183479063,0.55,174.61,174.52,0.69]
["bitfinex","SOLUSD",1762183479666,11.07759842,174.63,174.52,0.69]
["bitfinex","SOLUSD",1762183479876,4.30652364,174.62,174.53,20.05385893]
["bitfinex","SOLUSD",1762183480371,16.804432,174.62,174.54,0.69]
["bitfinex","SOLUSD",1762183480548,11.62759842,174.61,174.53,5.72967398]
["bitfinex","SOLUSD",1762183480748,7.32107478,174.57,174.5,0.69]
["bitfinex","SOLUSD",1762183481065,4.30652364,174.6,174.5,0.69]
["bitfinex","SOLUSD",1762183481263,11.62759842,174.6,174.5,0.69]
["bitfinex","SOLUSD",1762183481570,0.55,174.59,174.5,0.69]
["bitfinex","SOLUSD",1762183481871,0.55,174.59,174.51,20.05615724]
["bitfinex","SOLUSD",1762183482264,0.55,174.59,174.52,0.69]
["bitfinex","SOLUSD",1762183482767,3.75652364,174.58,174.52,0.69]
["bitfinex","SOLUSD",1762183482964,3.75652364,174.57,174.52,0.69]
["bitfinex","SOLUSD",1762183483157,7.87107478,174.59,174.52,0.69]
["bitfinex","SOLUSD",1762183483383,3.76134886,174.58,174.52,0.69]
["bitfinex","SOLUSD",1762183483546,3.76134886,174.57,174.52,0.69]
["bitfinex","SOLUSD",1762183483745,3.76134886,174.56,174.52,0.69]
["bitfinex","SOLUSD",1762183483953,7.32107478,174.58,174.52,6.41979051]
["bitfinex","SOLUSD",1762183484264,3.76407405,174.57,174.52,6.41979051]
["bitfinex","SOLUSD",1762183484463,3.76407405,174.56,174.52,6.41979051]
["bitfinex","SOLUSD",1762183484764,7.87107478,174.58,174.52,6.41979051]
["bitfinex","SOLUSD",1762183484940,3.76771345,174.57,174.52,6.41979051]
["bitfinex","SOLUSD",1762183485144,3.76771345,174.56,174.5,0.69]
["bitfinex","SOLUSD",1762183485346,0.55,174.57,174.5,0.69]
["bitfinex","SOLUSD",1762183485563,3.7675828,174.56,174.5,0.69]
["bitfinex","SOLUSD",1762183485769,0.55,174.59,174.5,0.69]
["bitfinex","SOLUSD",1762183486078,3.76806144,174.58,174.51,5.73033064]
["bitfinex","SOLUSD",1762183486382,3.76806144,174.57,174.51,20.05615724]
["bitfinex","SOLUSD",1762183486672,3.76806144,174.56,174.51,6.42033064]
["bitfinex","SOLUSD",1762183486869,3.76806144,174.55,174.51,6.42033064]
["bitfinex","SOLUSD",1762183487073,0.55,174.58,174.51,6.42033064]
["bitfinex","SOLUSD",1762183487273,11.64166263,174.57,174.43,28.6647939]
["bitfinex","SOLUSD",1762183487581,11.09166263,174.56,174.49,0.69]
["bitfinex","SOLUSD",1762183487780,3.77058785,174.55,174.49,0.69]
["bitfinex","SOLUSD",1762183487984,7.32107478,174.56,174.49,0.69]
["bitfinex","SOLUSD",1762183487985,3.77058785,174.54,174.49,0.69]
["bitfinex","SOLUSD",1762183488279,3.77058785,174.53,174.5,5.73065902]
["bitfinex","SOLUSD",1762183488480,12.61924655,174.56,174.5,5.73065902]
["bitfinex","SOLUSD",1762183488481,0.55,174.56,174.5,5.73065902]
["bitfinex","SOLUSD",1762183488675,3.77667947,174.55,174.5,5.73065902]
["bitfinex","SOLUSD",1762183488859,3.77667947,174.54,174.5,6.42065902]
["bitfinex","SOLUSD",1762183489172,3.77667947,174.53,174.5,5.73065902]
["bitfinex","SOLUSD",1762183489385,0.55,174.55,174.5,5.73065902]
["bitfinex","SOLUSD",1762183489556,3.77832499,174.54,174.5,5.73065902]
["bitfinex","SOLUSD",1762183489875,3.77832499,174.53,174.51,0.69]
["bitfinex","SOLUSD",1762183490181,3.77832499,174.52,174.51,6.42033064]
["bitfinex","SOLUSD",1762183490752,3.77832499,174.52,174.51,5.73033064]
["bitfinex","SOLUSD",1762183491149,3.77832499,174.52,174.47,0.69]
["bitfinex","SOLUSD",1762183491450,3.77697488,174.51,174.45,20.752381]
["bitfinex","SOLUSD",1762183491656,0.55,174.52,174.46,0.69]
["bitfinex","SOLUSD",1762183491862,3.77687421,174.51,174.46,0.69]
["bitfinex","SOLUSD",1762183492088,4.74817177,174.55,174.47,5.7316444]
["bitfinex","SOLUSD",1762183492270,3.77649934,174.54,174.47,20.06075542]
["bitfinex","SOLUSD",1762183492579,3.77649934,174.53,174.47,6.4216444]
["bitfinex","SOLUSD",1762183492781,3.77649934,174.52,174.47,6.4216444]
["bitfinex","SOLUSD",1762183492980,3.77649934,174.51,174.46,0.69]
["bitfinex","SOLUSD",1762183493171,3.77649934,174.5,174.46,0.69]
["bitfinex","SOLUSD",1762183493490,12.06924655,174.54,174.46,0.69]
["bitfinex","SOLUSD",1762183493491,0.55,174.52,174.46,0.69]
["bitfinex","SOLUSD",1762183493694,7.32107478,174.5,174.41,5.73361619]
["bitfinex","SOLUSD",1762183493879,7.32107478,174.5,174.27,0.1]
["bitfinex","SOLUSD",1762183493880,50.0,174.48,174.38,0.69]
["bitfinex","SOLUSD",1762183494061,3.7745045,174.47,174.4,0.69]
["bitfinex","SOLUSD",1762183494387,3.77149058,174.46,174.4,20.75875737]
["bitfinex","SOLUSD",1762183494576,0.55,174.48,174.41,0.69]
["bitfinex","SOLUSD",1762183494774,4.32158001,174.47,174.41,0.69]
["bitfinex","SOLUSD",1762183494959,3.77158001,174.46,174.4,6.42389499]
["bitfinex","SOLUSD",1762183495158,0.55,174.46,174.4,6.42389499]
["bitfinex","SOLUSD",1762183495489,50.0,174.5,174.4,6.42389499]
["bitfinex","SOLUSD",1762183495490,0.55,174.48,174.4,6.42389499]
["bitfinex","SOLUSD",1762183495671,3.76988655,174.47,174.41,0.69]
["bitfinex","SOLUSD",1762183495978,0.55,174.48,174.41,0.69]
["bitfinex","SOLUSD",1762183496157,0.55,174.48,174.42,5.73328746]
["bitfinex","SOLUSD",1762183496359,3.76858724,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1762183496577,7.87107478,174.48,174.42,5.73328746]
["bitfinex","SOLUSD",1762183496762,4.31959045,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1762183497083,0.55,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1762183497258,0.55,174.46,174.41,5.73358203]
["bitfinex","SOLUSD",1762183497458,0.55,174.46,174.4,6.4239146]
["bitfinex","SOLUSD",1762183497666,0.55,174.46,174.4,5.7339146]
["bitfinex","SOLUSD",1762183498407,7.32107478,174.47,174.41,0.69]
["bitfinex","SOLUSD",1762183498408,11.6344619,174.47,174.41,0.69]
["bitfinex","SOLUSD",1762183498680,4.31338712,174.47,174.36,0.69]
["bitfinex","SOLUSD",1762183498982,0.55,174.47,174.36,0.69]
["bitfinex","SOLUSD",1762183500083,0.55,174.49,174.36,0.69]
["bitfinex","SOLUSD",1762183500281,7.32107478,174.48,174.36,0.69]
["bitfinex","SOLUSD",1762183500584,7.32107478,174.47,174.37,20.07226012]
["bitfinex","SOLUSD",1762183500778,0.55,174.47,174.38,0.69]
["bitfinex","SOLUSD",1762183501968,7.87107478,174.47,174.38,0.69]
["bitfinex","SOLUSD",1762183502285,0.55,174.47,174.38,0.69]
["bitfinex","SOLUSD",1762183502477,0.55,174.47,174.39,20.06995813]
["bitfinex","SOLUSD",1762183502878,0.55,174.47,174.4,0.67]
["bitfinex","SOLUSD",1762183503077,13.60279464,174.47,174.39,20.06995813]
["bitfinex","SOLUSD",1762183503395,7.32107478,174.46,174.39,20.06995813]
["bitfinex","SOLUSD",1762183503575,0.55,174.46,174.39,20.06995813]
["bitfinex","SOLUSD",1762183503774,0.55,174.46,174.4,0.67]
["bitfinex","SOLUSD",1762183504177,50.0,174.5,174.4,0.67]
["bitfinex","SOLUSD",1762183504375,0.55,174.49,174.4,0.67]
["bitfinex","SOLUSD",1762183504575,0.55,174.49,174.41,5.73361619]
["bitfinex","SOLUSD",1762183504983,0.55,174.49,174.42,0.67]
["bitfinex","SOLUSD",1762183505671,0.55,174.49,174.41,20.06765666]
["bitfinex","SOLUSD",1762183505868,0.55,174.49,174.38,0.67]
["bitfinex","SOLUSD",1762183505869,52.85287761,174.46,174.38,0.67]
["bitfinex","SOLUSD",1762183506067,100.0,174.44,174.32,0.67]
["bitfinex","SOLUSD",1762183506283,2.85287761,174.41,174.32,0.67]
["bitfinex","SOLUSD",1762183506492,12.17659629,174.43,174.33,5.73624734]
["bitfinex","SOLUSD",1762183506860,0.55,174.42,174.34,0.67]
["bitfinex","SOLUSD",1762183507684,5.24453314,174.44,174.34,0.67]
["bitfinex","SOLUSD",1762183507884,0.55,174.44,174.34,0.67]
["bitfinex","SOLUSD",1762183508080,0.55,174.46,174.34,0.67]
["bitfinex","SOLUSD",1762183508408,7.88952931,174.45,174.34,0.67]
["bitfinex","SOLUSD",1762183508688,7.88952931,174.45,174.35,20.07456265]
["bitfinex","SOLUSD",1762183508874,0.55,174.45,174.35,20.07456265]
["bitfinex","SOLUSD",1762183509195,0.55,174.45,174.36,0.67]
["bitfinex","SOLUSD",1762183509896,0.55,174.47,174.36,0.67]
["bitfinex","SOLUSD",1762183510285,7.88952931,174.47,174.36,0.67]
["bitfinex","SOLUSD",1762183510493,0.55,174.47,174.37,20.07226012]
["bitfinex","SOLUSD",1762183510977,5.73034834,174.51,174.38,0.67]
["bitfinex","SOLUSD",1762183511175,7.33952931,174.48,174.38,0.67]
["bitfinex","SOLUSD",1762183511379,7.33952931,174.44,174.35,8.77371868]
["bitfinex","SOLUSD",1762183511692,7.33952931,174.4,174.35,8.77371868]
["bitfinex","SOLUSD",1762183511899,7.33952931,174.39,174.35,8.77371868]
["bitfinex","SOLUSD",1762183512074,4.3044013,174.42,174.35,14.50925847]
["bitfinex","SOLUSD",1762183512274,0.55,174.42,174.36,0.67]
["bitfinex","SOLUSD",1762183512679,0.55,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1762183513091,0.55,174.42,174.37,6.40493146]
["bitfinex","SOLUSD",1762183513607,0.55,174.45,174.38,0.67]
["bitfinex","SOLUSD",1762183513984,10.03608947,174.47,174.38,0.67]
["bitfinex","SOLUSD",1762183514183,7.33952931,174.45,174.36,0.67]
["bitfinex","SOLUSD",1762183514387,7.33952931,174.44,174.36,0.67]
["bitfinex","SOLUSD",1762183514579,11.64388698,174.44,174.36,0.67]
["bitfinex","SOLUSD",1762183514879,11.64388698,174.44,174.37,5.73493146]
["bitfinex","SOLUSD",1762183514880,0.55,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1762183515080,4.30338254,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1762183515302,3.75420554,174.43,174.37,6.40493146]
["bitfinex","SOLUSD",1762183515603,0.55,174.45,174.38,0.67]
["bitfinex","SOLUSD",1762183515790,4.30420554,174.45,174.38,0.67]
["bitfinex","SOLUSD",1762183515992,4.30420554,174.47,174.38,0.67]
["bitfinex","SOLUSD",1762183516200,4.30420554,174.46,174.38,0.67]
["bitfinex","SOLUSD",1762183516703,10.03629388,174.46,174.39,5.73427375]
["bitfinex","SOLUSD",1762183516888,0.55,174.45,174.39,5.73427375]
["bitfinex","SOLUSD",1762183517087,0.55,174.45,174.39,20.73995813]
["bitfinex","SOLUSD",1762183517307,3.75420554,174.45,174.39,20.73995813]
["bitfinex","SOLUSD",1762183517516,3.75420554,174.45,174.4,0.67]
["bitfinex","SOLUSD",1762183517704,0.55,174.46,174.4,0.67]
["bitfinex","SOLUSD",1762183517903,4.30420554,174.46,174.4,0.67]
["bitfinex","SOLUSD",1762183518523,3.75420554,174.45,174.4,0.67]
["bitfinex","SOLUSD",1762183518694,3.75420554,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1762183518897,0.55,174.46,174.41,5.73361619]
["bitfinex","SOLUSD",1762183519090,3.76346831,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1762183519293,3.76346831,174.44,174.41,5.73361619]
["bitfinex","SOLUSD",1762183519624,4.74817177,174.49,174.42,0.67]
["bitfinex","SOLUSD",1762183519793,3.76513007,174.48,174.42,0.67]
["bitfinex","SOLUSD",1762183519993,3.76513007,174.47,174.42,0.67]
["bitfinex","SOLUSD",1762183520191,3.76513007,174.46,174.42,0.67]
["bitfinex","SOLUSD",1762183520413,15.97490228,174.5,174.42,0.67]
["bitfinex","SOLUSD",1762183520620,3.76844128,174.49,174.42,0.67]
["bitfinex","SOLUSD",1762183520947,3.76844128,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1762183521123,5.29817177,174.52,174.44,0.67]
["bitfinex","SOLUSD",1762183521418,3.7724284,174.51,174.44,0.67]
["bitfinex","SOLUSD",1762183521592,3.7724284,174.5,174.44,0.67]
["bitfinex","SOLUSD",1762183521787,3.7724284,174.49,174.44,0.67]
["bitfinex","SOLUSD",1762183521989,0.55,174.52,174.44,0.67]
["bitfinex","SOLUSD",1762183522188,3.7739997,174.51,174.44,0.67]
["bitfinex","SOLUSD",1762183522412,3.7739997,174.5,174.44,0.67]
["bitfinex","SOLUSD",1762183522610,3.7739997,174.49,174.44,0.67]
["bitfinex","SOLUSD",1762183522807,3.7739997,174.48,174.44,0.67]
["bitfinex","SOLUSD",1762183523009,10.24418258,174.52,174.45,5.73230151]
["bitfinex","SOLUSD",1762183523305,3.77705139,174.51,174.45,5.73230151]
["bitfinex","SOLUSD",1762183523507,3.77705139,174.5,174.45,5.73230151]
["bitfinex","SOLUSD",1762183523816,10.24418258,174.52,174.45,5.73230151]
["bitfinex","SOLUSD",1762183523817,3.77705139,174.49,174.45,6.40230151]
["bitfinex","SOLUSD",1762183524018,3.77705139,174.48,174.45,6.40230151]
["bitfinex","SOLUSD",1762183524212,9.98692577,174.52,174.45,6.40230151]
["bitfinex","SOLUSD",1762183524412,3.78098999,174.51,174.45,20.7330553]
["bitfinex","SOLUSD",1762183524594,3.78098999,174.5,174.45,6.40230151]
["bitfinex","SOLUSD",1762183524804,3.78098999,174.49,174.45,6.40230151]
["bitfinex","SOLUSD",1762183525029,3.78098999,174.48,174.45,6.40230151]
["bitfinex","SOLUSD",1762183525334,3.78098999,174.47,174.45,6.40230151]
["bitfinex","SOLUSD",1762183525503,5.29817177,174.51,174.45,6.40230151]
["bitfinex","SOLUSD",1762183525704,3.78251644,174.5,174.45,6.40230151]
["bitfinex","SOLUSD",1762183525905,3.78251644,174.49,174.45,6.40230151]
["bitfinex","SOLUSD",1762183526128,3.78251644,174.48,174.45,6.40230151]
["bitfinex","SOLUSD",1762183526308,3.78251644,174.47,174.45,6.40230151]
["bitfinex","SOLUSD",1762183526511,4.74817177,174.52,174.46,0.67]
["bitfinex","SOLUSD",1762183526715,3.78569664,174.51,174.46,0.67]
["bitfinex","SOLUSD",1762183527003,3.78569664,174.5,174.47,20.06075542]
["bitfinex","SOLUSD",1762183527309,5.29817177,174.54,174.47,20.06075542]
["bitfinex","SOLUSD",1762183527528,3.7894588,174.53,174.47,20.75075542]
["bitfinex","SOLUSD",1762183527699,3.7894588,174.52,174.47,0.69]
["bitfinex","SOLUSD",1762183527900,3.7894588,174.51,174.46,6.42187563]
["bitfinex","SOLUSD",1762183528105,3.7894588,174.5,174.46,6.42187563]
["bitfinex","SOLUSD",1762183528305,3.7894588,174.49,174.46,5.73187563]
["bitfinex","SOLUSD",1762183528535,3.7894588,174.48,174.46,6.42187563]
["bitfinex","SOLUSD",1762183528739,0.55,174.52,174.46,6.42187563]
["bitfinex","SOLUSD",1762183529035,3.78732443,174.51,174.46,6.42187563]
["bitfinex","SOLUSD",1762183529243,3.78732443,174.5,174.46,6.42187563]
["bitfinex","SOLUSD",1762183529442,3.78732443,174.49,174.46,6.42187563]
["bitfinex","SOLUSD",1762183529734,3.78732443,174.48,174.46,6.42187563]
["bitfinex","SOLUSD",1762183529931,0.55,174.52,174.46,6.42187563]
["bitfinex","SOLUSD",1762183530137,3.7891316,174.51,174.46,6.42187563]
["bitfinex","SOLUSD",1762183530338,3.7891316,174.5,174.47,0.69]
["bitfinex","SOLUSD",1762183530517,3.7891316,174.49,174.47,0.69]
["bitfinex","SOLUSD",1762183530721,10.4779541,174.53,174.48,5.73131591]
["bitfinex","SOLUSD",1762183530927,3.78868723,174.52,174.47,6.4216066]
["bitfinex","SOLUSD",1762183531229,3.78868723,174.51,174.47,6.4216066]
["bitfinex","SOLUSD",1762183531437,3.78868723,174.5,174.45,6.42230151]
["bitfinex","SOLUSD",1762183531636,3.78868723,174.49,174.45,6.42230151]
["bitfinex","SOLUSD",1762183531821,3.78868723,174.48,174.46,0.69]
["bitfinex","SOLUSD",1762183532024,0.55,174.52,174.46,0.69]
["bitfinex","SOLUSD",1762183532219,3.79067189,174.51,174.46,0.69]
["bitfinex","SOLUSD",1762183532418,3.79067189,174.5,174.46,0.69]
["bitfinex","SOLUSD",1762183532611,3.79067189,174.49,174.46,0.69]
["bitfinex","SOLUSD",1762183532812,4.49070587,174.53,174.47,5.7316444]
["bitfinex","SOLUSD",1762183533114,3.79449249,174.52,174.47,5.7316444]
["bitfinex","SOLUSD",1762183533330,3.79449249,174.51,174.43,0.69]
["bitfinex","SOLUSD",1762183533538,2.37535527,174.52,174.4,14.33482421]
["bitfinex","SOLUSD",1762183533539,56.16984776,174.5,174.4,14.33482421]
["bitfinex","SOLUSD",1762183533747,9.09266426,174.49,174.4,0.69]
["bitfinex","SOLUSD",1762183533939,1.82535527,174.47,174.4,0.69]
["bitfinex","SOLUSD",1762183534138,3.79449249,174.46,174.4,0.69]
["bitfinex","SOLUSD",1762183534324,3.79449249,174.45,174.4,0.69]
["bitfinex","SOLUSD",1762183534639,3.79449249,174.44,174.4,0.69]
["bitfinex","SOLUSD",1762183534837,0.55,174.46,174.41,5.73361619]
["bitfinex","SOLUSD",1762183535043,3.79581048,174.45,174.41,5.73361619]
["bitfinex","SOLUSD",1762183535243,3.79581048,174.44,174.41,5.73361619]
["bitfinex","SOLUSD",1762183535418,2.37535527,174.46,174.41,6.42361619]
["bitfinex","SOLUSD",1762183535745,3.79703303,174.45,174.41,6.42361619]
["bitfinex","SOLUSD",1762183535947,3.79703303,174.44,174.41,5.73361619]
["bitfinex","SOLUSD",1762183536126,0.55,174.46,174.41,6.42361619]
["bitfinex","SOLUSD",1762183536319,3.79697679,174.45,174.41,20.75765666]
["bitfinex","SOLUSD",1762183536646,3.79697679,174.44,174.39,0.69]
["bitfinex","SOLUSD",1762183536820,3.79697679,174.43,174.39,0.69]
["bitfinex","SOLUSD",1762183537014,5.49614855,174.45,174.39,0.69]
["bitfinex","SOLUSD",1762183537015,4.94614855,174.45,174.39,6.42417853]
["bitfinex","SOLUSD",1762183537228,8.74422207,174.44,174.39,0.69]
["bitfinex","SOLUSD",1762183537430,6.28242713,174.45,174.39,0.69]
["bitfinex","SOLUSD",1762183537431,3.79807352,174.43,174.39,0.69]
["bitfinex","SOLUSD",1762183537749,6.28242713,174.45,174.39,0.69]
["bitfinex","SOLUSD",1762183537750,4.74817177,174.47,174.39,6.4241959]
["bitfinex","SOLUSD",1762183538049,3.79816308,174.46,174.39,20.75988028]
["bitfinex","SOLUSD",1762183538225,3.79816308,174.45,174.4,0.69]
["bitfinex","SOLUSD",1762183538445,3.79816308,174.44,174.4,0.69]
["bitfinex","SOLUSD",1762183538629,5.49614855,174.47,174.4,0.69]
["bitfinex","SOLUSD",1762183538816,9.29558668,174.46,174.39,5.7341959]
["bitfinex","SOLUSD",1762183539144,8.74558668,174.45,174.38,0.69]
["bitfinex","SOLUSD",1762183539327,3.79943813,174.44,174.38,0.69]
["bitfinex","SOLUSD",1762183539525,3.79943813,174.43,174.38,0.69]
["bitfinex","SOLUSD",1762183539722,3.79943813,174.42,174.38,0.69]
["bitfinex","SOLUSD",1762183539918,5.49614855,174.45,174.38,0.69]
["bitfinex","SOLUSD",1762183540159,3.79907281,174.44,174.38,0.69]
["bitfinex","SOLUSD",1762183540327,3.79907281,174.43,174.38,0.69]
["bitfinex","SOLUSD",1762183540530,4.74817177,174.48,174.38,0.69]
["bitfinex","SOLUSD",1762183540768,3.7987773,174.47,174.38,0.69]
["bitfinex","SOLUSD",1762183541054,5.42817177,174.57,174.41,0.14216157]
["bitfinex","SOLUSD",1762183541216,6.31161073,174.6,174.41,16.78412213]
["bitfinex","SOLUSD",1762183541217,4.74817177,174.58,174.41,16.78412213]
["bitfinex","SOLUSD",1762183541424,0.68,174.56,174.43,0.14216157]
["bitfinex","SOLUSD",1762183541639,0.68,174.56,174.43,16.25204515]
["bitfinex","SOLUSD",1762183541860,0.68,174.56,174.44,0.69]
["bitfinex","SOLUSD",1762183542020,4.94614855,174.54,174.44,0.69]
["bitfinex","SOLUSD",1762183542226,50.0,174.53,174.41,0.69]
["bitfinex","SOLUSD",1762183542436,54.74817177,174.53,174.41,0.69]
["bitfinex","SOLUSD",1762183542750,4.94614855,174.48,174.4,0.69]
["bitfinex","SOLUSD",1762183542948,4.94614855,174.48,174.41,0.69]
["bitfinex","SOLUSD",1762183543117,0.68,174.48,174.41,0.69]
["bitfinex","SOLUSD",1762183544314,0.68,174.5,174.41,0.69]
["bitfinex","SOLUSD",1762183544822,5.62614855,174.5,174.41,0.69]
["bitfinex","SOLUSD",1762183545055,5.62614855,174.5,174.42,20.06650612]
["bitfinex","SOLUSD",1762183545348,0.68,174.49,174.41,0.69]
["bitfinex","SOLUSD",1762183545539,5.62614855,174.49,174.41,6.4235912]
["bitfinex","SOLUSD",1762183545869,0.68,174.49,174.41,20.75763167]
["bitfinex","SOLUSD",1762183546147,0.68,174.49,174.42,0.69]
["bitfinex","SOLUSD",1762183546825,0.68,174.52,174.42,0.69]
["bitfinex","SOLUSD",1762183547152,4.94614855,174.49,174.41,14.33404047]
["bitfinex","SOLUSD",1762183547647,0.68,174.48,174.41,14.33404047]
["bitfinex","SOLUSD",1762183547824,0.68,174.48,174.42,5.73328746]
["bitfinex","SOLUSD",1762183548019,4.94614855,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1762183548234,0.68,174.48,174.42,5.73328746]
["bitfinex","SOLUSD",1762183548452,0.68,174.47,174.42,5.73328746]
["bitfinex","SOLUSD",1762183548858,0.68,174.47,174.42,6.42328746]
["bitfinex","SOLUSD",1762183549023,0.68,174.47,174.4,14.33479763]
["bitfinex","SOLUSD",1762183549024,4.74817177,174.51,174.44,5.73263013]
["bitfinex","SOLUSD",1762183549217,0.68,174.53,174.44,20.06420545]
["bitfinex","SOLUSD",1762183549432,0.68,174.53,174.45,0.69]
["bitfinex","SOLUSD",1762183549925,5.62614855,174.53,174.45,0.69]
["bitfinex","SOLUSD",1762183550128,0.68,174.53,174.45,0.69]
["bitfinex","SOLUSD",1762183550327,0.68,174.52,174.45,0.69]
["bitfinex","SOLUSD",1762183550927,0.68,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1762183551724,0.68,174.52,174.46,6.42197294]
["bitfinex","SOLUSD",1762183551921,0.68,174.52,174.46,20.7519053]
["bitfinex","SOLUSD",1762183552139,0.68,174.54,174.47,0.69]
["bitfinex","SOLUSD",1762183552543,0.68,174.54,174.46,20.0619053]
["bitfinex","SOLUSD",1762183552729,4.94614855,174.53,174.46,5.73197294]
["bitfinex","SOLUSD",1762183552920,3.78877877,174.52,174.46,5.73197294]
["bitfinex","SOLUSD",1762183553122,3.78877877,174.51,174.45,5.73230151]
["bitfinex","SOLUSD",1762183553347,3.78877877,174.5,174.45,20.0630553]
["bitfinex","SOLUSD",1762183553533,0.68,174.5,174.45,20.0630553]
["bitfinex","SOLUSD",1762183553725,0.68,174.5,174.45,20.7530553]
["bitfinex","SOLUSD",1762183553933,0.68,174.52,174.46,0.69]
["bitfinex","SOLUSD",1762183554149,3.78909365,174.51,174.46,0.69]
["bitfinex","SOLUSD",1762183554350,3.78909365,174.5,174.46,0.69]
["bitfinex","SOLUSD",1762183554551,3.78914766,174.49,174.45,5.73230151]
["bitfinex","SOLUSD",1762183554724,4.74817177,174.53,174.45,34.3938091]
["bitfinex","SOLUSD",1762183554922,3.78919949,174.52,174.46,0.69]
["bitfinex","SOLUSD",1762183555158,0.68,174.55,174.47,20.06075542]
["bitfinex","SOLUSD",1762183555354,3.78957693,174.54,174.47,20.06075542]
["bitfinex","SOLUSD",1762183555644,3.78957693,174.53,174.47,5.7316444]
["bitfinex","SOLUSD",1762183555846,3.78957693,174.52,174.47,20.75075542]
["bitfinex","SOLUSD",1762183556061,0.68,174.53,174.47,20.75075542]
["bitfinex","SOLUSD",1762183556264,3.78791296,174.52,174.47,20.75075542]
["bitfinex","SOLUSD",1762183556426,0.68,174.53,174.47,20.75075542]
["bitfinex","SOLUSD",1762183556627,0.68,174.54,174.48,0.69]
["bitfinex","SOLUSD",1762183556849,3.78725382,174.53,174.48,0.69]
["bitfinex","SOLUSD",1762183557145,0.68,174.54,174.49,5.73098744]
["bitfinex","SOLUSD",1762183557444,3.78838949,174.53,174.47,0.69]
["bitfinex","SOLUSD",1762183557635,3.78838949,174.52,174.47,0.69]
["bitfinex","SOLUSD",1762183557828,0.68,174.54,174.47,0.69]
["bitfinex","SOLUSD",1762183558027,3.7881208,174.53,174.47,0.69]
["bitfinex","SOLUSD",1762183558262,3.7881208,174.52,174.47,0.69]
["bitfinex","SOLUSD",1762183558437,0.68,174.54,174.47,0.69]
["bitfinex","SOLUSD",1762183558754,3.78868825,174.53,174.47,0.69]
["bitfinex","SOLUSD",1762183559066,5.42817177,174.57,174.48,20.05960568]
["bitfinex","SOLUSD",1762183559367,4.4683832,174.56,174.48,20.05960568]
["bitfinex","SOLUSD",1762183559537,3.7883832,174.55,174.49,0.69]
["bitfinex","SOLUSD",1762183559737,0.68,174.56,174.49,0.69]
["bitfinex","SOLUSD",1762183559936,3.78782969,174.55,174.49,0.69]
["bitfinex","SOLUSD",1762183560248,3.78782969,174.54,174.49,0.69]
["bitfinex","SOLUSD",1762183560452,0.68,174.56,174.49,0.69]
["bitfinex","SOLUSD",1762183560626,3.78944238,174.55,174.49,0.69]
["bitfinex","SOLUSD",1762183560831,3.78944238,174.54,174.49,0.69]
["bitfinex","SOLUSD",1762183561026,3.78944238,174.53,174.48,20.05960568]
["bitfinex","SOLUSD",1762183561251,50.0,174.57,174.48,14.32828977]
["bitfinex","SOLUSD",1762183561252,3.78944238,174.52,174.48,14.32828977]
["bitfinex","SOLUSD",1762183561430,3.78944238,174.51,174.48,14.32828977]
["bitfinex","SOLUSD",1762183561626,0.68,174.54,174.48,14.32828977]
["bitfinex","SOLUSD",1762183561859,3.79218508,174.53,174.48,14.32828977]
["bitfinex","SOLUSD",1762183562036,3.79218508,174.52,174.48,14.32828977]
["bitfinex","SOLUSD",1762183562229,3.79218508,174.51,174.48,5.73131591]
["bitfinex","SOLUSD",1762183562462,5.61670391,174.5,174.43,0.71]
["bitfinex","SOLUSD",1762183562642,1.82451883,174.45,174.37,0.71]
["bitfinex","SOLUSD",1762183562838,6.29670391,174.44,174.37,0.71]
["bitfinex","SOLUSD",1762183563040,3.79218508,174.43,174.37,0.71]
["bitfinex","SOLUSD",1762183563344,1.82451883,174.47,174.37,0.71]
["bitfinex","SOLUSD",1762183563345,0.68,174.47,174.37,0.71]
["bitfinex","SOLUSD",1762183563539,4.47446109,174.46,174.37,0.71]
["bitfinex","SOLUSD",1762183563746,3.79446109,174.45,174.37,0.71]
["bitfinex","SOLUSD",1762183563953,3.29446109,174.44,174.37,0.71]
["bitfinex","SOLUSD",1762183564152,0.68,174.48,174.38,48.74412203]
["bitfinex","SOLUSD",1762183564555,0.68,174.48,174.39,0.71]
["bitfinex","SOLUSD",1762183565662,0.68,174.5,174.39,0.71]
["bitfinex","SOLUSD",1762183566257,0.68,174.5,174.4,48.7385321]
["bitfinex","SOLUSD",1762183566442,4.94547332,174.46,174.39,5.73422234]
["bitfinex","SOLUSD",1762183566646,4.94547332,174.42,174.35,5.73558933]
["bitfinex","SOLUSD",1762183566957,0.68,174.45,174.36,14.33798598]
["bitfinex","SOLUSD",1762183567156,0.68,174.45,174.36,15.04798598]
["bitfinex","SOLUSD",1762183567338,0.68,174.47,174.37,0.71]
["bitfinex","SOLUSD",1762183567867,4.94547332,174.44,174.35,5.73558933]
["bitfinex","SOLUSD",1762183568066,0.14216157,174.46,174.36,0.71]
["bitfinex","SOLUSD",1762183568243,4.94547332,174.45,174.37,20.07226012]
["bitfinex","SOLUSD",1762183568431,5.62547332,174.46,174.37,20.07226012]
["bitfinex","SOLUSD",1762183568637,0.68,174.46,174.38,0.71]
["bitfinex","SOLUSD",1762183569540,4.94547332,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1762183569738,11.16019082,174.46,174.35,20.78456265]
["bitfinex","SOLUSD",1762183569739,25.49012318,174.46,174.35,20.78456265]
["bitfinex","SOLUSD",1762183569962,5.62547332,174.45,174.36,0.71]
["bitfinex","SOLUSD",1762183570269,4.94547332,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1762183570563,0.68,174.44,174.36,0.71]
["bitfinex","SOLUSD",1762183570766,64.33064318,174.46,174.36,0.71]
["bitfinex","SOLUSD",1762183570767,4.74817177,174.46,174.36,0.71]
["bitfinex","SOLUSD",1762183570951,0.68,174.45,174.36,0.71]
["bitfinex","SOLUSD",1762183571353,4.94547332,174.43,174.36,0.71]
["bitfinex","SOLUSD",1762183571560,0.68,174.42,174.36,0.71]
["bitfinex","SOLUSD",1762183571953,0.68,174.42,174.34,20.78543849]
["bitfinex","SOLUSD",1762183572267,0.68,174.42,174.36,5.73526038]
["bitfinex","SOLUSD",1762183572659,0.68,174.44,174.37,0.71]
["bitfinex","SOLUSD",1762183573548,4.74917103,174.47,174.37,0.71]
["bitfinex","SOLUSD",1762183573868,4.94547332,174.45,174.37,0.71]
["bitfinex","SOLUSD",1762183574252,0.68,174.44,174.37,0.71]
["bitfinex","SOLUSD",1762183574452,0.68,174.44,174.38,5.73460259]
["bitfinex","SOLUSD",1762183574453,5.62547332,174.44,174.38,5.73460259]
["bitfinex","SOLUSD",1762183574653,11.35810895,174.44,174.38,5.73460259]
["bitfinex","SOLUSD",1762183574860,5.62547332,174.43,174.34,0.71]
["bitfinex","SOLUSD",1762183575246,0.68,174.42,174.34,0.71]
["bitfinex","SOLUSD",1762183575451,4.94547332,174.44,174.34,0.71]
["bitfinex","SOLUSD",1762183575676,5.62547332,174.43,174.34,0.71]
["bitfinex","SOLUSD",1762183575855,4.94547332,174.42,174.34,0.71]
["bitfinex","SOLUSD",1762183576059,4.94547332,174.4,174.34,0.71]
["bitfinex","SOLUSD",1762183576256,5.62547332,174.41,174.34,0.71]
["bitfinex","SOLUSD",1762183576569,4.47705387,174.4,174.35,5.73558933]
["bitfinex","SOLUSD",1762183576748,3.79705387,174.39,174.35,5.73558933]
["bitfinex","SOLUSD",1762183577075,0.68,174.39,174.34,0.71]
["bitfinex","SOLUSD",1762183577459,0.68,174.39,174.34,6.44582192]
["bitfinex","SOLUSD",1762183577985,0.68,174.39,174.29,0.71]
["bitfinex","SOLUSD",1762183578148,3.79484257,174.38,174.31,0.71]
["bitfinex","SOLUSD",1762183578349,3.79484257,174.37,174.31,0.71]
["bitfinex","SOLUSD",1762183578547,3.79474316,174.36,174.31,0.71]
["bitfinex","SOLUSD",1762183578780,5.62547332,174.38,174.29,0.71]
["bitfinex","SOLUSD",1762183578984,4.47464713,174.37,174.29,0.71]
["bitfinex","SOLUSD",1762183579150,3.79464713,174.36,174.3,0.71]
["bitfinex","SOLUSD",1762183579472,3.79464713,174.35,174.27,0.1]
["bitfinex","SOLUSD",1762183579672,4.94547332,174.34,174.27,0.81]
["bitfinex","SOLUSD",1762183579848,3.79217612,174.33,174.27,0.81]
["bitfinex","SOLUSD",1762183580044,3.7899424,174.34,174.27,6.54808584]
["bitfinex","SOLUSD",1762183580260,3.79044314,174.34,174.27,20.89364158]
["bitfinex","SOLUSD",1762183580458,4.47044314,174.38,174.29,5.73756383]
["bitfinex","SOLUSD",1762183580776,3.79044314,174.37,174.29,20.0814734]
["bitfinex","SOLUSD",1762183580993,3.79044314,174.36,174.29,20.7914734]
["bitfinex","SOLUSD",1762183581167,4.47044314,174.36,174.29,20.7914734]
["bitfinex","SOLUSD",1762183581356,8.02439008,174.35,174.29,5.73756383]
["bitfinex","SOLUSD",1762183581556,3.78945158,174.34,174.29,5.73756383]
["bitfinex","SOLUSD",1762183581751,11.81384166,174.34,174.28,5.73787852]
["bitfinex","SOLUSD",1762183581970,0.68,174.34,174.28,5.73787852]
["bitfinex","SOLUSD",1762183582269,7.34439008,174.35,174.27,6.54817395]
["bitfinex","SOLUSD",1762183582270,0.68,174.33,174.27,6.54817395]
["bitfinex","SOLUSD",1762183582675,10.20559579,174.33,174.27,0.1]
["bitfinex","SOLUSD",1762183582851,50.14216157,174.27,174.21,0.1]
["bitfinex","SOLUSD",1762183583051,7.34439008,174.25,174.21,0.1]
["bitfinex","SOLUSD",1762183583364,4.46926002,174.26,174.21,0.1]
["bitfinex","SOLUSD",1762183583563,0.68,174.25,174.21,0.1]
["bitfinex","SOLUSD",1762183583774,0.68,174.25,174.21,5.84006695]
["bitfinex","SOLUSD",1762183583957,4.46926002,174.28,174.22,0.71]
["bitfinex","SOLUSD",1762183584150,0.68,174.28,174.21,5.84006695]
["bitfinex","SOLUSD",1762183584351,0.68,174.27,174.21,5.84006695]
["bitfinex","SOLUSD",1762183584870,6.41834555,174.27,174.21,5.84006695]
["bitfinex","SOLUSD",1762183585064,17.53822059,174.27,174.21,5.84006695]
["bitfinex","SOLUSD",1762183585386,4.45094345,174.26,174.21,0.1]
["bitfinex","SOLUSD",1762183585596,11.79533353,174.26,174.21,0.1]
["bitfinex","SOLUSD",1762183585773,7.34439008,174.24,174.21,0.1]
["bitfinex","SOLUSD",1762183586086,4.45094345,174.25,174.21,0.1]
["bitfinex","SOLUSD",1762183586284,0.68,174.24,174.21,0.1]
["bitfinex","SOLUSD",1762183586466,3.77094345,174.25,174.21,5.84019413]
["bitfinex","SOLUSD",1762183586467,0.68,174.25,174.21,5.84019413]
["bitfinex","SOLUSD",1762183586670,0.7,174.24,174.21,0.1]
["bitfinex","SOLUSD",1762183587194,4.47094345,174.26,174.21,0.1]
["bitfinex","SOLUSD",1762183587365,0.7,174.25,174.21,0.1]
["bitfinex","SOLUSD",1762183587560,3.77094345,174.26,174.21,5.84019494]
["bitfinex","SOLUSD",1762183587877,0.7,174.27,174.21,5.84019494]
["bitfinex","SOLUSD",1762183588062,3.77094345,174.26,174.21,5.84008538]
["bitfinex","SOLUSD",1762183588264,7.34439008,174.25,174.21,0.1]
["bitfinex","SOLUSD",1762183588528,50.0,174.2,174.05,163.0]
["bitfinex","SOLUSD",1762183588674,7.34439008,174.17,174.1,0.67]
["bitfinex","SOLUSD",1762183588879,50.7,174.2,174.1,0.67]
["bitfinex","SOLUSD",1762183589076,7.34439008,174.2,174.1,0.67]
["bitfinex","SOLUSD",1762183589278,0.7,174.19,174.1,0.67]
["bitfinex","SOLUSD",1762183589588,0.7,174.19,174.08,0.67]
["bitfinex","SOLUSD",1762183589887,0.7,174.19,174.11,0.67]
["bitfinex","SOLUSD",1762183590095,3.75376041,174.2,174.11,0.67]
["bitfinex","SOLUSD",1762183590266,0.7,174.2,174.11,0.67]
["bitfinex","SOLUSD",1762183590597,0.7,174.19,174.12,5.74316563]
["bitfinex","SOLUSD",1762183590777,20.79322303,174.19,174.01,163.0]
["bitfinex","SOLUSD",1762183590969,20.79322303,174.19,173.97,14.36969511]
["bitfinex","SOLUSD",1762183590970,7.34439008,174.08,173.97,14.36969511]
["bitfinex","SOLUSD",1762183591173,0.14216157,174.1,174.01,0.67]
["bitfinex","SOLUSD",1762183591385,50.0,174.13,174.01,0.67]
["bitfinex","SOLUSD",1762183591574,50.0,174.18,174.01,0.67]
["bitfinex","SOLUSD",1762183591575,0.14216157,174.14,174.01,0.67]
["bitfinex","SOLUSD",1762183591877,8.04439008,174.12,174.01,0.67]
["bitfinex","SOLUSD",1762183592080,0.7,174.12,174.01,0.67]
["bitfinex","SOLUSD",1762183592299,0.7,174.11,174.01,0.67]
["bitfinex","SOLUSD",1762183592473,0.7,174.11,174.02,20.11263072]
["bitfinex","SOLUSD",1762183592677,56.58566998,174.11,174.0,1.0]
["bitfinex","SOLUSD",1762183592996,50.14216157,174.09,174.0,1.0]
["bitfinex","SOLUSD",1762183593171,7.34439008,174.07,174.0,1.0]
["bitfinex","SOLUSD",1762183593372,0.7,174.08,174.0,1.0]
["bitfinex","SOLUSD",1762183593576,0.7,174.1,174.01,20.81378656]
["bitfinex","SOLUSD",1762183593895,0.7,174.1,174.02,0.7]
["bitfinex","SOLUSD",1762183593896,7.34439008,174.09,174.02,0.7]
["bitfinex","SOLUSD",1762183594098,0.7,174.09,174.02,0.7]
["bitfinex","SOLUSD",1762183594476,0.7,174.09,174.03,5.74613572]
["bitfinex","SOLUSD",1762183594699,7.34439008,174.05,174.0,1.0]
["bitfinex","SOLUSD",1762183594879,7.34439008,174.04,174.0,1.0]
["bitfinex","SOLUSD",1762183595207,7.34439008,174.03,174.0,1.0]
["bitfinex","SOLUSD",1762183595404,8.04439008,174.03,174.0,1.0]
["bitfinex","SOLUSD",1762183595605,0.7,174.02,174.0,1.0]
["bitfinex","SOLUSD",1762183595972,7.34439008,174.01,174.0,1.0]
["bitfinex","SOLUSD",1762183596202,7.34439008,174.01,173.84,28.76044313]
["bitfinex","SOLUSD",1762183596203,68.54650755,174.01,173.74,15.6714876]
["bitfinex","SOLUSD",1762183596481,50.14216157,173.78,173.74,15.6714876]
["bitfinex","SOLUSD",1762183596714,100.0,173.83,173.75,0.7]
["bitfinex","SOLUSD",1762183596875,50.0,173.83,173.75,0.7]
["bitfinex","SOLUSD",1762183597071,0.14216157,173.83,173.74,35.81647934]
["bitfinex","SOLUSD",1762183597290,53.84356021,173.83,173.74,36.51647934]
["bitfinex","SOLUSD",1762183597572,0.14216157,173.83,173.74,15.6714876]
["bitfinex","SOLUSD",1762183597801,100.0,173.82,173.74,15.6714876]
["bitfinex","SOLUSD",1762183598002,50.0,173.77,173.74,15.6714876]
["bitfinex","SOLUSD",1762183598298,0.14216157,173.76,173.75,0.7]
["bitfinex","SOLUSD",1762183598600,50.0,173.83,173.75,0.7]
["bitfinex","SOLUSD",1762183598898,50.0,173.82,173.75,0.7]
["bitfinex","SOLUSD",1762183599089,14.37647907,173.9,173.75,0.7]
["bitfinex","SOLUSD",1762183599090,0.14216157,173.83,173.75,0.7]
["bitfinex","SOLUSD",1762183599283,7.34439008,173.8,173.74,21.42719662]
["bitfinex","SOLUSD",1762183599483,50.0,173.8,173.74,15.52932604]
["bitfinex","SOLUSD",1762183599790,50.0,173.8,173.64,4.0]
["bitfinex","SOLUSD",1762183599791,50.0,173.65,173.64,4.0]
["bitfinex","SOLUSD",1762183600114,100.0,173.65,173.64,4.0]
["bitfinex","SOLUSD",1762183600400,7.34439008,173.68,173.64,9.75885287]
["bitfinex","SOLUSD",1762183600571,50.0,173.7,173.64,4.0]
["bitfinex","SOLUSD",1762183600778,50.0,173.68,173.64,9.75887313]
["bitfinex","SOLUSD",1762183600978,7.34439008,173.85,173.65,0.7]
["bitfinex","SOLUSD",1762183600979,50.0,173.75,173.65,0.7]
["bitfinex","SOLUSD",1762183601216,100.0,173.77,173.65,0.7]
["bitfinex","SOLUSD",1762183601383,100.0,173.79,173.65,0.7]
["bitfinex","SOLUSD",1762183601709,14.37791417,173.88,173.65,0.7]
["bitfinex","SOLUSD",1762183601710,7.34439008,173.8,173.65,0.7]
["bitfinex","SOLUSD",1762183601886,57.34439008,173.78,173.65,0.7]
["bitfinex","SOLUSD",1762183602081,50.0,173.8,173.65,0.7]
["bitfinex","SOLUSD",1762183602282,50.0,173.78,173.65,0.7]
["bitfinex","SOLUSD",1762183602483,50.0,173.75,173.65,0.7]
["bitfinex","SOLUSD",1762183602708,7.34439008,173.74,173.65,0.7]
["bitfinex","SOLUSD",1762183602998,7.34439008,173.73,173.65,6.4586411]
["bitfinex","SOLUSD",1762183603202,7.34439008,173.68,173.65,0.7]
["bitfinex","SOLUSD",1762183603404,7.34439008,173.67,173.65,0.7]
["bitfinex","SOLUSD",1762183603803,7.34439008,173.67,173.64,4.0]
["bitfinex","SOLUSD",1762183603804,7.34439008,173.68,173.66,0.7]
["bitfinex","SOLUSD",1762183603987,7.34439008,173.7,173.66,0.7]
["bitfinex","SOLUSD",1762183604187,50.0,173.7,173.64,4.0]
["bitfinex","SOLUSD",1762183604398,7.34439008,173.69,173.64,4.7]
["bitfinex","SOLUSD",1762183604595,50.0,173.7,173.64,10.4589991]
["bitfinex","SOLUSD",1762183604783,50.0,173.68,173.64,4.0]
["bitfinex","SOLUSD",1762183604991,7.34439008,173.69,173.65,0.7]
["bitfinex","SOLUSD",1762183605214,50.0,173.72,173.65,0.7]
["bitfinex","SOLUSD",1762183605414,7.34439008,173.68,173.64,4.0]
["bitfinex","SOLUSD",1762183605610,50.0,173.69,173.64,4.0]
["bitfinex","SOLUSD",1762183605807,7.34439008,173.68,173.64,4.0]
["bitfinex","SOLUSD",1762183605990,50.0,173.67,173.64,4.0]
["bitfinex","SOLUSD",1762183606188,57.34439008,173.65,173.64,4.0]
["bitfinex","SOLUSD",1762183606487,50.0,173.65,173.64,4.0]
["bitfinex","SOLUSD",1762183606688,57.34439008,173.65,173.64,4.0]
["bitfinex","SOLUSD",1762183607404,50.0,173.62,173.57,0.7]
["bitfinex","SOLUSD",1762183607582,7.34439008,173.58,173.57,0.7]
["bitfinex","SOLUSD",1762183607780,50.0,173.66,173.57,6.4612898]
["bitfinex","SOLUSD",1762183608089,7.34439008,173.58,173.57,0.7]
["bitfinex","SOLUSD",1762183608289,7.34439008,173.58,173.45,311.89799933]
["bitfinex","SOLUSD",1762183608290,7.34439008,173.58,173.52,0.7]
["bitfinex","SOLUSD",1762183608491,7.34439008,173.56,173.52,6.46286156]
["bitfinex","SOLUSD",1762183608700,7.34439008,173.55,173.52,0.7]
["bitfinex","SOLUSD",1762183609021,0.14216157,173.63,173.42,163.0]
["bitfinex","SOLUSD",1762183609022,50.0,173.54,173.48,0.7]
["bitfinex","SOLUSD",1762183609184,50.0,173.59,173.52,0.7]
["bitfinex","SOLUSD",1762183609389,50.0,173.54,173.4,45.68354892]
["bitfinex","SOLUSD",1762183609698,50.0,173.52,173.47,6.4646487]
["bitfinex","SOLUSD",1762183609995,7.34439008,173.53,173.48,5.7643322]
["bitfinex","SOLUSD",1762183610200,50.0,173.52,173.47,0.7]
["bitfinex","SOLUSD",1762183610383,50.0,173.52,173.44,6.46568177]
["bitfinex","SOLUSD",1762183610579,105.76302443,173.52,173.44,0.7]
["bitfinex","SOLUSD",1762183610802,50.0,173.5,173.4,16.84917355]
["bitfinex","SOLUSD",1762183611023,1.99999999,173.36,173.32,2.99957229]
["bitfinex","SOLUSD",1762183611224,14.68878016,173.41,173.18,17.63429752]
["bitfinex","SOLUSD",1762183611225,50.0,173.26,173.18,17.63429752]
["bitfinex","SOLUSD",1762183611379,7.34439008,173.19,173.18,17.63429752]
["bitfinex","SOLUSD",1762183611584,9.6008163,173.35,173.18,17.63429752]
["bitfinex","SOLUSD",1762183611585,50.0,173.23,173.18,17.63429752]
["bitfinex","SOLUSD",1762183611786,50.0,173.14,173.07,18.0268595]
["bitfinex","SOLUSD",1762183611998,10.56627368,173.06,173.0,33.10670988]
["bitfinex","SOLUSD",1762183612205,10.56627368,173.06,172.68,1.99999999]
["bitfinex","SOLUSD",1762183612206,8.56627369,172.91,172.64,50.0]
["bitfinex","SOLUSD",1762183612410,1.899957,172.84,172.55,50.28254]
["bitfinex","SOLUSD",1762183612591,1.899957,172.71,172.55,14.77102147]
["bitfinex","SOLUSD",1762183612903,50.0,172.82,172.67,0.7]
["bitfinex","SOLUSD",1762183613230,0.10000084,172.9,172.7,0.10004299]
["bitfinex","SOLUSD",1762183613384,50.0,172.8,172.79,0.10004299]
["bitfinex","SOLUSD",1762183613588,49.42197,172.8,172.78,0.7]
["bitfinex","SOLUSD",1762183613788,0.10000084,172.9,172.8,1.60004298]
["bitfinex","SOLUSD",1762183614088,50.0,173.03,172.77,1.60004298]
["bitfinex","SOLUSD",1762183614329,1.99999999,173.08,172.64,1.99999999]
["bitfinex","SOLUSD",1762183614627,5.78302105,172.92,172.62,19.59710744]
["bitfinex","SOLUSD",1762183614809,1.99999999,172.75,172.62,19.59710744]
["bitfinex","SOLUSD",1762183615009,1.90413999,172.77,172.67,49.0]
["bitfinex","SOLUSD",1762183615332,5.06379112,172.95,172.51,19.64220942]
["bitfinex","SOLUSD",1762183615333,0.62,172.56,172.51,19.64220942]
["bitfinex","SOLUSD",1762183615537,0.62,172.41,172.4,17.3524695]
["bitfinex","SOLUSD",1762183615693,0.62,172.51,172.41,6.5001276]
["bitfinex","SOLUSD",1762183615891,0.62,172.46,172.41,0.7]
["bitfinex","SOLUSD",1762183616093,0.62,172.41,171.94,28.19784719]
["bitfinex","SOLUSD",1762183616309,49.14715235,172.95,171.94,28.19784719]
["bitfinex","SOLUSD",1762183616310,0.62,172.1,171.97,50.0]
["bitfinex","SOLUSD",1762183616521,2.0,172.19,171.86,4.96365261]
["bitfinex","SOLUSD",1762183616522,0.62,172.34,172.03,1.37999999]
["bitfinex","SOLUSD",1762183616820,50.0,172.35,172.19,1.37999999]
["bitfinex","SOLUSD",1762183616997,50.0,172.26,172.12,1.37999999]
["bitfinex","SOLUSD",1762183617201,50.0,172.26,172.09,5.31064663]
["bitfinex","SOLUSD",1762183617202,50.0,172.25,172.09,5.31064663]
["bitfinex","SOLUSD",1762183617400,0.62,172.54,172.26,1.37999999]
["bitfinex","SOLUSD",1762183617629,0.62,172.7,172.45,1.37999999]
["bitfinex","SOLUSD",1762183617921,0.62,172.73,172.58,1.37999999]
["bitfinex","SOLUSD",1762183618103,18.10997591,172.9,172.51,3.0096746]
["bitfinex","SOLUSD",1762183618104,50.0,172.71,172.51,3.0096746]
["bitfinex","SOLUSD",1762183618305,0.62,172.84,172.65,1.37999999]
["bitfinex","SOLUSD",1762183618614,6.79661966,172.83,172.69,1.37999999]
["bitfinex","SOLUSD",1762183618921,0.62,172.92,172.74,1.37999999]
["bitfinex","SOLUSD",1762183619090,5.78051833,173.0,172.7,0.7]
["bitfinex","SOLUSD",1762183619091,50.0,172.87,172.7,2.07999999]
["bitfinex","SOLUSD",1762183619290,0.7,173.02,172.7,2.07999999]
["bitfinex","SOLUSD",1762183619291,0.62,172.95,172.73,1.37999999]
["bitfinex","SOLUSD",1762183619497,17.41452371,172.98,172.76,1.37999999]
["bitfinex","SOLUSD",1762183619498,50.0,172.97,172.76,1.37999999]
["bitfinex","SOLUSD",1762183619700,50.0,172.88,172.75,1.37999999]
["bitfinex","SOLUSD",1762183619914,0.62,172.87,172.71,0.7]
["bitfinex","SOLUSD",1762183620121,2.0,172.99,172.51,3.0096746]
["bitfinex","SOLUSD",1762183620122,0.62,172.9,172.72,0.7]
["bitfinex","SOLUSD",1762183620311,0.62,172.86,172.72,0.7]
["bitfinex","SOLUSD",1762183620620,0.62,172.82,172.72,0.7]
["bitfinex","SOLUSD",1762183620818,50.0,172.82,172.72,6.48954388]
["bitfinex","SOLUSD",1762183621121,17.37900935,173.14,172.91,1.37999999]
["bitfinex","SOLUSD",1762183621300,17.37900935,173.14,172.72,67.36670238]
["bitfinex","SOLUSD",1762183621301,50.0,173.06,172.95,1.37999999]
["bitfinex","SOLUSD",1762183621492,17.37900935,173.14,172.97,1.37999999]
["bitfinex","SOLUSD",1762183621698,0.62,173.14,172.96,1.37999999]
["bitfinex","SOLUSD",1762183621891,0.62,173.02,172.81,1.37999999]
["bitfinex","SOLUSD",1762183622097,0.62,173.05,172.88,1.37999999]
["bitfinex","SOLUSD",1762183622327,5.77442435,173.18,172.82,1.37999999]
["bitfinex","SOLUSD",1762183622328,0.62,173.02,172.82,1.37999999]
["bitfinex","SOLUSD",1762183622526,5.77446082,173.18,172.72,78.16101213]
["bitfinex","SOLUSD",1762183622527,0.62,173.06,172.87,1.37999999]
["bitfinex","SOLUSD",1762183622736,6.39799544,173.08,172.86,5.78502834]
["bitfinex","SOLUSD",1762183622913,50.0,173.19,172.84,1.37999999]
["bitfinex","SOLUSD",1762183622914,0.62,173.03,172.84,1.37999999]
["bitfinex","SOLUSD",1762183623115,0.62,173.03,172.83,6.48589574]
["bitfinex","SOLUSD",1762183623116,50.0,173.09,172.94,1.37999999]
["bitfinex","SOLUSD",1762183623309,50.62,173.14,172.96,1.37999999]
["bitfinex","SOLUSD",1762183623562,0.62,173.2,173.03,1.37999999]
["bitfinex","SOLUSD",1762183623719,50.0,173.24,172.95,0.7]
["bitfinex","SOLUSD",1762183623720,0.62,173.24,173.04,1.37999999]
["bitfinex","SOLUSD",1762183624034,0.62,173.23,173.06,1.37999999]
["bitfinex","SOLUSD",1762183624237,0.62,173.13,172.97,1.37999999]
["bitfinex","SOLUSD",1762183624411,0.62,173.16,172.98,0.7]
["bitfinex","SOLUSD",1762183624732,0.62,173.11,172.98,0.7]
["bitfinex","SOLUSD",1762183624917,0.62,173.01,172.98,0.7]
["bitfinex","SOLUSD",1762183625117,0.62,173.03,172.98,0.7]
["bitfinex","SOLUSD",1762183625411,0.62,173.03,172.93,0.7]
["bitfinex","SOLUSD",1762183625627,0.62,173.05,172.93,0.7]
["bitfinex","SOLUSD",1762183625811,0.62,173.12,172.93,2.07999999]
["bitfinex","SOLUSD",1762183626011,0.62,173.03,172.93,0.7]
["bitfinex","SOLUSD",1762183626559,0.62,172.99,172.89,0.7]
["bitfinex","SOLUSD",1762183626843,0.62,173.11,172.89,6.48381705]
["bitfinex","SOLUSD",1762183627019,0.62,173.07,172.93,1.37999999]
["bitfinex","SOLUSD",1762183627218,5.77548256,173.15,172.9,0.7]
["bitfinex","SOLUSD",1762183627219,0.62,172.96,172.9,0.7]
["bitfinex","SOLUSD",1762183627418,0.62,172.92,172.84,0.7]
["bitfinex","SOLUSD",1762183627637,0.62,173.03,172.84,2.07999999]
["bitfinex","SOLUSD",1762183627834,50.0,173.14,172.87,1.37999999]
["bitfinex","SOLUSD",1762183627835,0.62,173.04,172.87,1.37999999]
["bitfinex","SOLUSD",1762183628020,0.62,172.98,172.88,0.7]
["bitfinex","SOLUSD",1762183628333,50.0,173.07,172.77,1.37999999]
["bitfinex","SOLUSD",1762183628334,0.62,172.82,172.77,0.7]
["bitfinex","SOLUSD",1762183628576,0.62,172.85,172.78,0.7]
["bitfinex","SOLUSD",1762183628847,0.62,172.77,172.62,5.79307148]
["bitfinex","SOLUSD",1762183629049,0.62,172.76,172.62,5.79307148]
["bitfinex","SOLUSD",1762183629253,0.62,172.84,172.66,1.37999999]
["bitfinex","SOLUSD",1762183629417,0.62,172.89,172.7,1.37999999]
["bitfinex","SOLUSD",1762183629611,0.62,172.89,172.72,1.37999999]
["bitfinex","SOLUSD",1762183630048,8.78435612,172.88,172.73,0.7]
["bitfinex","SOLUSD",1762183630272,0.62,172.84,172.73,0.7]
["bitfinex","SOLUSD",1762183630457,8.78435612,172.83,172.73,0.7]
["bitfinex","SOLUSD",1762183630665,5.7833555,172.91,172.73,0.7]
["bitfinex","SOLUSD",1762183630666,0.62,172.81,172.73,0.7]
["bitfinex","SOLUSD",1762183630962,0.62,172.89,172.73,0.7]
["bitfinex","SOLUSD",1762183631143,8.78435612,172.87,172.73,6.48915455]
["bitfinex","SOLUSD",1762183631348,0.62,172.82,172.74,0.7]
["bitfinex","SOLUSD",1762183631575,0.62,172.82,172.56,17.40088744]
["bitfinex","SOLUSD",1762183631576,0.62,172.73,172.57,0.7]
["bitfinex","SOLUSD",1762183631742,8.78435612,172.69,172.57,0.7]
["bitfinex","SOLUSD",1762183631949,0.62,172.65,172.57,0.7]
["bitfinex","SOLUSD",1762183632135,8.16435612,172.58,172.57,0.7]
["bitfinex","SOLUSD",1762183632342,0.62,172.63,172.57,0.7]
["bitfinex","SOLUSD",1762183632535,0.62,172.65,172.57,0.7]
["bitfinex","SOLUSD",1762183632763,8.16435612,172.58,172.57,0.7]
["bitfinex","SOLUSD",1762183633059,8.16435612,172.58,172.53,0.7]
["bitfinex","SOLUSD",1762183633259,8.16435612,172.54,172.53,0.7]
["bitfinex","SOLUSD",1762183633585,0.62,172.47,172.37,0.7]
["bitfinex","SOLUSD",1762183633768,8.16435612,172.4,172.37,0.7]
["bitfinex","SOLUSD",1762183633959,8.16435612,172.4,172.14,20.33228766]
["bitfinex","SOLUSD",1762183633960,0.62,172.39,172.32,0.7]
["bitfinex","SOLUSD",1762183634161,0.62,172.3,172.15,0.7]
["bitfinex","SOLUSD",1762183634365,0.62,172.34,172.16,1.37999999]
["bitfinex","SOLUSD",1762183634667,8.16435612,172.33,172.22,5.80652653]
["bitfinex","SOLUSD",1762183634848,0.62,172.39,172.22,5.80652653]
["bitfinex","SOLUSD",1762183635168,50.0,172.5,172.22,5.80652653]
["bitfinex","SOLUSD",1762183635169,0.62,172.44,172.24,1.37999999]
["bitfinex","SOLUSD",1762183635369,0.62,172.32,172.17,0.7]
["bitfinex","SOLUSD",1762183635580,0.62,172.35,172.17,0.7]
["bitfinex","SOLUSD",1762183635749,0.62,172.36,172.17,0.7]
["bitfinex","SOLUSD",1762183636091,0.62,172.5,172.3,1.37999999]
["bitfinex","SOLUSD",1762183636257,0.62,172.44,172.27,1.37999999]
["bitfinex","SOLUSD",1762183636658,0.62,172.46,172.3,14.50935847]
["bitfinex","SOLUSD",1762183636858,0.62,172.46,172.11,17.24]
["bitfinex","SOLUSD",1762183636859,50.0,172.3,172.19,0.1]
["bitfinex","SOLUSD",1762183637057,0.62,172.24,172.19,0.1]
["bitfinex","SOLUSD",1762183637263,0.62,172.25,172.19,0.8]
["bitfinex","SOLUSD",1762183637477,0.62,172.23,172.19,0.1]
["bitfinex","SOLUSD",1762183637672,0.62,172.24,172.19,0.1]
["bitfinex","SOLUSD",1762183637872,0.62,172.25,172.19,0.1]
["bitfinex","SOLUSD",1762183638078,0.2295,172.3,172.2,2.07999999]
["bitfinex","SOLUSD",1762183638279,0.2295,172.3,172.21,0.7]
["bitfinex","SOLUSD",1762183638685,0.62,172.21,172.19,0.1]
["bitfinex","SOLUSD",1762183638982,0.62,172.25,172.19,0.8]
["bitfinex","SOLUSD",1762183639162,0.62,172.25,172.19,0.1]
["bitfinex","SOLUSD",1762183639561,0.62,172.2,172.19,0.1]
["bitfinex","SOLUSD",1762183639788,0.62,172.1,172.07,21.55991736]
["bitfinex","SOLUSD",1762183639976,0.62,172.1,171.95,0.7]
["bitfinex","SOLUSD",1762183639977,0.62,172.02,171.95,0.7]
["bitfinex","SOLUSD",1762183640161,0.62,172.01,171.95,0.7]
["bitfinex","SOLUSD",1762183640366,0.62,172.02,171.95,0.7]
["bitfinex","SOLUSD",1762183640583,0.62,172.02,171.9,0.7]
["bitfinex","SOLUSD",1762183640584,0.62,172.01,171.9,0.7]
["bitfinex","SOLUSD",1762183640769,0.62,172.01,171.86,3.58365262]
["bitfinex","SOLUSD",1762183640770,0.62,171.97,171.96,6.95247934]
["bitfinex","SOLUSD",1762183641107,106.49361548,172.01,171.86,3.58365262]
["bitfinex","SOLUSD",1762183641108,0.62,171.9,171.86,3.58365262]
["bitfinex","SOLUSD",1762183641272,0.62,171.88,171.86,3.58365262]
["bitfinex","SOLUSD",1762183641478,50.68,172.0,171.86,3.58365262]
["bitfinex","SOLUSD",1762183641479,0.62,171.87,171.86,1e-08]
["bitfinex","SOLUSD",1762183641670,0.68,172.0,171.51,53.38058083]
["bitfinex","SOLUSD",1762183641671,0.62,171.86,171.85,1e-08]
["bitfinex","SOLUSD",1762183641991,0.62,171.67,171.62,22.6561153]
["bitfinex","SOLUSD",1762183642188,0.62,171.7,171.62,22.1561153]
["bitfinex","SOLUSD",1762183642363,0.62,171.76,171.62,22.1561153]
["bitfinex","SOLUSD",1762183642563,1.12,171.82,171.67,0.7]
["bitfinex","SOLUSD",1762183642872,0.68,171.9,171.62,22.1561153]
["bitfinex","SOLUSD",1762183642873,1.12,171.7,171.62,22.1561153]
["bitfinex","SOLUSD",1762183643081,7.81984849,171.83,171.62,22.1561153]
["bitfinex","SOLUSD",1762183643082,1.12,171.63,171.62,22.1561153]
["bitfinex","SOLUSD",1762183643263,1.12,171.63,171.62,21.4561153]
["bitfinex","SOLUSD",1762183643264,1.03725,171.63,171.62,21.4561153]
["bitfinex","SOLUSD",1762183643468,50.0,171.65,171.62,21.4561153]
["bitfinex","SOLUSD",1762183643667,50.0,171.69,171.63,0.7]
["bitfinex","SOLUSD",1762183643880,29.74720412,172.01,171.63,0.7]
["bitfinex","SOLUSD",1762183643881,50.0,171.74,171.63,0.7]
["bitfinex","SOLUSD",1762183644081,1.03725,171.63,171.62,21.4561153]
["bitfinex","SOLUSD",1762183644286,1.03725,171.56,171.51,23.52272727]
["bitfinex","SOLUSD",1762183644518,1.03725,171.41,171.29,24.30785124]
["bitfinex","SOLUSD",1762183644670,1.03725,171.45,171.41,0.7]
["bitfinex","SOLUSD",1762183644876,50.0,171.44,171.4,23.91528926]
["bitfinex","SOLUSD",1762183645179,1.99999999,171.58,171.4,23.91528926]
["bitfinex","SOLUSD",1762183645377,1.99999999,171.57,171.4,23.91528926]
["bitfinex","SOLUSD",1762183645577,1.99999999,171.48,171.4,23.91528926]
["bitfinex","SOLUSD",1762183645774,1.99999999,171.47,171.4,23.41528926]
["bitfinex","SOLUSD",1762183646076,8.34372224,171.4,171.29,24.30785124]
["bitfinex","SOLUSD",1762183646279,1.99999999,171.31,171.08,0.7]
["bitfinex","SOLUSD",1762183646476,0.59,171.3,171.18,30.54194567]
["bitfinex","SOLUSD",1762183646680,50.0,171.22,171.18,24.70041322]
["bitfinex","SOLUSD",1762183646882,0.59,171.3,171.18,24.70041322]
["bitfinex","SOLUSD",1762183646883,50.59,171.3,171.18,24.70041322]
["bitfinex","SOLUSD",1762183647115,1.99999999,171.19,171.18,21.65078895]
["bitfinex","SOLUSD",1762183647318,1.99999999,171.19,171.07,25.09297521]
["bitfinex","SOLUSD",1762183647319,1.99999999,171.14,171.07,25.09297521]
["bitfinex","SOLUSD",1762183647476,100.0,171.14,171.13,9.41]
["bitfinex","SOLUSD",1762183647672,17.24,171.2,171.14,5.84316933]
["bitfinex","SOLUSD",1762183647873,50.0,171.18,171.14,0.71]
["bitfinex","SOLUSD",1762183648079,0.72,171.17,171.13,9.41]
["bitfinex","SOLUSD",1762183648289,1.99999999,171.1,170.85,25.87809917]
["bitfinex","SOLUSD",1762183648487,1.99999999,171.07,170.85,25.87809917]
["bitfinex","SOLUSD",1762183648690,1.99999999,171.03,170.85,25.87809917]
["bitfinex","SOLUSD",1762183649016,50.72,171.16,170.85,25.87809917]
["bitfinex","SOLUSD",1762183649017,50.0,171.15,170.91,0.71]
["bitfinex","SOLUSD",1762183649312,50.0,171.08,171.0,165.2300863]
["bitfinex","SOLUSD",1762183649510,50.0,171.09,171.0,118.35244917]
["bitfinex","SOLUSD",1762183649819,100.0,171.12,171.0,118.35244917]
["bitfinex","SOLUSD",1762183650107,50.0,171.02,171.0,118.35244917]
["bitfinex","SOLUSD",1762183650310,1.99999999,171.01,171.0,66.24474419]
["bitfinex","SOLUSD",1762183650610,1.99999999,171.01,170.85,25.87809917]
["bitfinex","SOLUSD",1762183650611,119.23999999,170.97,170.96,1e-08]
["bitfinex","SOLUSD",1762183650912,119.23999999,170.97,170.7,0.71]
["bitfinex","SOLUSD",1762183650913,50.0,170.76,170.39,1.99999999]
["bitfinex","SOLUSD",1762183651210,1.99999999,170.49,170.2,0.71]
["bitfinex","SOLUSD",1762183651384,50.0,170.54,170.18,37.73347107]
["bitfinex","SOLUSD",1762183651385,50.0,170.41,170.18,37.73347107]
["bitfinex","SOLUSD",1762183651582,50.0,170.46,170.19,5.87578588]
["bitfinex","SOLUSD",1762183651789,56.39719068,170.52,170.18,37.73347107]
["bitfinex","SOLUSD",1762183651790,7.2964149,170.4,170.18,37.73347107]
["bitfinex","SOLUSD",1762183652089,50.0,170.3,170.18,37.73347107]
["bitfinex","SOLUSD",1762183652281,19.99081678,170.39,170.18,37.73347107]
["bitfinex","SOLUSD",1762183652282,50.0,170.25,170.18,37.73347107]
["bitfinex","SOLUSD",1762183652483,34.41,170.47,170.19,0.21]
["bitfinex","SOLUSD",1762183652689,34.41,170.45,170.2,20.56404229]
["bitfinex","SOLUSD",1762183652886,17.24,170.38,170.18,43.60938673]
["bitfinex","SOLUSD",1762183653103,0.5,170.44,170.19,5.87578588]
["bitfinex","SOLUSD",1762183653283,0.5,170.43,170.17,0.02997002]
["bitfinex","SOLUSD",1762183653481,0.5,170.43,170.0,43.17319008]
["bitfinex","SOLUSD",1762183653482,9.67023314,170.13,170.0,43.17319008]
["bitfinex","SOLUSD",1762183653678,3.04609188,169.8,169.79,50.0]
["bitfinex","SOLUSD",1762183653980,3.04609188,169.8,169.25,26.28]
["bitfinex","SOLUSD",1762183653981,6.61112771,170.11,169.72,6.5933484]
["bitfinex","SOLUSD",1762183654199,50.0,170.31,169.66,5.8940542]
["bitfinex","SOLUSD",1762183654200,17.24,170.1,169.66,20.62940725]
["bitfinex","SOLUSD",1762183654374,34.41,170.05,169.67,23.26]
["bitfinex","SOLUSD",1762183654583,50.0,170.15,169.68,19.59987384]
["bitfinex","SOLUSD",1762183654776,2.0,170.74,169.67,28.4845753]
["bitfinex","SOLUSD",1762183654777,3.04746878,170.51,169.7,20.62463169]
["bitfinex","SOLUSD",1762183654983,3.04746878,170.51,169.71,35.09769665]
["bitfinex","SOLUSD",1762183655182,29.08752584,170.57,169.71,11.83769665]
["bitfinex","SOLUSD",1762183655497,1.99999999,170.4,169.72,7.19666775]
["bitfinex","SOLUSD",1762183655704,6.71780836,170.42,169.73,6.02067375]
["bitfinex","SOLUSD",1762183656007,5.24530859,170.41,169.74,29.78750519]
["bitfinex","SOLUSD",1762183656319,3.0458527,170.56,169.76,29.46736062]
["bitfinex","SOLUSD",1762183656608,1.99999999,170.72,169.81,29.28209574]
["bitfinex","SOLUSD",1762183656901,50.0,170.69,170.44,5.86716733]
["bitfinex","SOLUSD",1762183657213,5.84910968,170.97,170.45,8.30242737]
["bitfinex","SOLUSD",1762183657417,1.99999999,170.91,170.44,49.8709223]
["bitfinex","SOLUSD",1762183657707,1.99999999,170.83,170.44,20.53508565]
["bitfinex","SOLUSD",1762183657900,1.99999999,170.92,170.46,29.57502665]
["bitfinex","SOLUSD",1762183658197,50.0,171.08,170.46,29.57502665]
["bitfinex","SOLUSD",1762183658198,1.99999999,170.97,170.46,29.57502665]
["bitfinex","SOLUSD",1762183658402,50.0,170.96,170.47,24.03]
["bitfinex","SOLUSD",1762183658710,51.99999999,171.26,170.52,29.23516413]
["bitfinex","SOLUSD",1762183658999,29.46820777,171.43,170.51,20.52665532]
["bitfinex","SOLUSD",1762183659000,1.99999999,171.32,170.69,29.87042526]
["bitfinex","SOLUSD",1762183659318,1.99999999,171.36,170.85,50.0]
["bitfinex","SOLUSD",1762183659608,1.99999999,171.36,170.86,22.17439812]
["bitfinex","SOLUSD",1762183659780,29.08514103,171.8,170.86,22.17439812]
["bitfinex","SOLUSD",1762183659781,1.99999999,171.35,170.86,22.17439812]
["bitfinex","SOLUSD",1762183659979,1.99999999,171.19,170.87,0.71]
["bitfinex","SOLUSD",1762183660180,57.2964149,171.58,170.88,15.70900644]
["bitfinex","SOLUSD",1762183660181,7.2964149,171.23,170.88,15.70900644]
["bitfinex","SOLUSD",1762183660380,7.2964149,171.35,170.88,15.70900644]
["bitfinex","SOLUSD",1762183660381,7.2964149,171.2,170.88,8.30242737]
["bitfinex","SOLUSD",1762183660610,1.99999999,171.3,170.87,0.71]
["bitfinex","SOLUSD",1762183660790,1.99999999,171.3,170.88,20.48220973]
["bitfinex","SOLUSD",1762183660994,1.99999999,171.3,170.88,49.74250935]
["bitfinex","SOLUSD",1762183661196,1.99999999,171.3,170.88,21.19220973]
["bitfinex","SOLUSD",1762183661394,7.2964149,171.09,170.88,0.71]
["bitfinex","SOLUSD",1762183661600,7.2964149,171.06,170.88,0.71]
["bitfinex","SOLUSD",1762183661808,7.2964149,171.08,170.88,0.71]
["bitfinex","SOLUSD",1762183662006,5.83805242,171.29,170.88,0.71]
["bitfinex","SOLUSD",1762183662207,79.15951294,171.4,170.88,0.71]
["bitfinex","SOLUSD",1762183662208,7.2964149,171.27,170.88,0.71]
["bitfinex","SOLUSD",1762183662508,7.2964149,171.58,170.88,0.71]
["bitfinex","SOLUSD",1762183662509,7.2964149,171.17,170.88,0.71]
["bitfinex","SOLUSD",1762183662694,20.43094295,171.31,170.89,20.48101116]
["bitfinex","SOLUSD",1762183662894,7.2964149,171.1,170.88,0.71]
["bitfinex","SOLUSD",1762183663083,20.43094295,171.31,170.88,6.56184686]
["bitfinex","SOLUSD",1762183663289,5.83681855,171.33,170.88,21.19199667]
["bitfinex","SOLUSD",1762183663506,50.0,171.52,170.9,29.14714283]
["bitfinex","SOLUSD",1762183663817,7.2964149,171.41,170.93,29.85102891]
["bitfinex","SOLUSD",1762183663992,7.2964149,171.41,170.95,29.88093805]
["bitfinex","SOLUSD",1762183664194,101.54534854,171.56,170.94,8.11657907]
["bitfinex","SOLUSD",1762183664394,29.65248417,171.51,170.95,0.71]
["bitfinex","SOLUSD",1762183664598,50.0,171.48,170.95,0.71]
["bitfinex","SOLUSD",1762183664806,78.68967123,171.56,170.96,20.47262516]
["bitfinex","SOLUSD",1762183664807,7.2964149,171.27,170.96,20.47262516]
["bitfinex","SOLUSD",1762183665106,5.83805242,171.29,170.95,6.55960925]
["bitfinex","SOLUSD",1762183665107,7.2964149,171.22,170.95,6.55960925]
["bitfinex","SOLUSD",1762183665424,70.43318348,171.29,170.95,0.71]
["bitfinex","SOLUSD",1762183665589,70.43318348,171.29,170.5,26.34]
["bitfinex","SOLUSD",1762183665590,7.2964149,170.96,170.69,0.71]
["bitfinex","SOLUSD",1762183665912,50.0,171.09,170.69,0.71]
["bitfinex","SOLUSD",1762183666091,50.0,171.1,170.69,0.71]
["bitfinex","SOLUSD",1762183666288,7.2964149,170.9,170.69,0.71]
["bitfinex","SOLUSD",1762183666489,57.2964149,171.12,170.69,0.71]
["bitfinex","SOLUSD",1762183666706,20.45467827,171.11,170.7,20.50380784]
["bitfinex","SOLUSD",1762183666884,20.45467827,171.11,170.79,1.99999999]
["bitfinex","SOLUSD",1762183667088,20.45467827,171.11,170.81,1.99999999]
["bitfinex","SOLUSD",1762183667387,49.67564723,171.11,170.72,1.99999999]
["bitfinex","SOLUSD",1762183667586,20.45467827,171.11,170.76,1.99999999]
["bitfinex","SOLUSD",1762183667822,20.45467827,171.11,170.69,0.71]
["bitfinex","SOLUSD",1762183667988,7.2964149,170.83,170.5,1.99999999]
["bitfinex","SOLUSD",1762183668193,17.24,170.96,170.5,1.99999999]
["bitfinex","SOLUSD",1762183668490,7.2964149,170.89,170.45,20.53388089]
["bitfinex","SOLUSD",1762183668690,5.85720142,170.73,170.5,1.99999999]
["bitfinex","SOLUSD",1762183669012,7.2964149,170.74,170.5,5.53872501]
["bitfinex","SOLUSD",1762183669185,50.0,170.92,170.46,0.71]
["bitfinex","SOLUSD",1762183669509,7.2964149,170.77,170.47,13.33416457]
["bitfinex","SOLUSD",1762183669695,50.0,170.93,170.48,1.99999999]
["bitfinex","SOLUSD",1762183670214,49.70469562,171.01,170.54,31.26395199]
["bitfinex","SOLUSD",1762183670512,49.70469562,171.01,170.49,0.71]
["bitfinex","SOLUSD",1762183670513,7.2964149,170.96,170.67,0.14216157]
["bitfinex","SOLUSD",1762183670690,49.70469562,171.01,170.67,0.14216157]
["bitfinex","SOLUSD",1762183670895,5.84521861,171.08,170.75,0.14216157]
["bitfinex","SOLUSD",1762183671093,5.84447643,171.11,170.81,0.14216157]
["bitfinex","SOLUSD",1762183671414,1.99999999,171.18,170.9,1.99999999]
["bitfinex","SOLUSD",1762183671606,1.99999999,171.27,170.94,0.14216157]
["bitfinex","SOLUSD",1762183671798,22.43199064,171.3,170.92,0.14216157]
["bitfinex","SOLUSD",1762183671998,22.43199064,171.3,170.82,0.21324235]
["bitfinex","SOLUSD",1762183671999,22.43199064,171.3,170.98,1.99999999]
["bitfinex","SOLUSD",1762183672210,22.43199064,171.3,170.96,0.14216157]
["bitfinex","SOLUSD",1762183672211,7.2964149,171.25,170.96,2.14216156]
["bitfinex","SOLUSD",1762183672418,7.2964149,171.25,170.75,0.71]
["bitfinex","SOLUSD",1762183672419,7.2964149,171.02,170.75,0.71]
["bitfinex","SOLUSD",1762183672618,50.0,171.25,170.75,0.71]
["bitfinex","SOLUSD",1762183672619,2.14216156,171.03,170.75,0.71]
["bitfinex","SOLUSD",1762183672794,0.14216157,171.01,170.75,0.71]
["bitfinex","SOLUSD",1762183672989,0.14216157,170.96,170.75,0.71]
["bitfinex","SOLUSD",1762183673198,7.2964149,170.92,170.75,0.71]
["bitfinex","SOLUSD",1762183673396,7.2964149,170.92,170.44,50.0]
["bitfinex","SOLUSD",1762183673397,1.99999999,170.87,170.55,5.86338317]
["bitfinex","SOLUSD",1762183673718,7.2964149,170.75,170.58,0.71]
["bitfinex","SOLUSD",1762183673914,0.14216157,170.7,170.58,0.71]
["bitfinex","SOLUSD",1762183674220,0.14216157,170.76,170.58,0.71]
["bitfinex","SOLUSD",1762183674397,0.14216157,170.75,170.58,0.71]
["bitfinex","SOLUSD",1762183674595,0.14216157,170.75,170.38,0.21324235]
["bitfinex","SOLUSD",1762183674596,7.2964149,170.61,170.38,0.71]
["bitfinex","SOLUSD",1762183674797,1.99999999,170.72,170.19,29.14939605]
["bitfinex","SOLUSD",1762183674798,7.2964149,170.49,170.25,5.87371512]
["bitfinex","SOLUSD",1762183675010,0.14216157,170.46,170.19,0.71]
["bitfinex","SOLUSD",1762183675316,0.14216157,170.46,169.89,50.0]
["bitfinex","SOLUSD",1762183675317,1.99999999,170.27,170.01,17.24]
["bitfinex","SOLUSD",1762183675518,1.99999999,170.27,169.7,29.40524415]
["bitfinex","SOLUSD",1762183675519,1.99999999,170.19,169.84,1.99999999]
["bitfinex","SOLUSD",1762183675724,0.14216157,170.17,169.59,0.71]
["bitfinex","SOLUSD",1762183675903,5.40903655,170.19,169.26,23.34]
["bitfinex","SOLUSD",1762183675904,0.14216157,169.96,169.51,60.17021882]
["bitfinex","SOLUSD",1762183676221,0.21324235,170.03,169.72,1.99999999]
["bitfinex","SOLUSD",1762183676397,0.14216157,170.02,169.76,1.99999999]
["bitfinex","SOLUSD",1762183676596,0.21324235,170.03,169.66,5.53872501]
["bitfinex","SOLUSD",1762183676797,0.21324235,170.03,169.69,1.99999999]
["bitfinex","SOLUSD",1762183677021,29.08326282,170.22,169.62,59.67393692]
["bitfinex","SOLUSD",1762183677022,7.2964149,169.89,169.62,30.19628099]
["bitfinex","SOLUSD",1762183677194,7.2964149,169.73,169.62,30.19628099]
["bitfinex","SOLUSD",1762183677393,0.17710975,169.64,169.62,30.19628099]
["bitfinex","SOLUSD",1762183677594,17.24,169.62,169.4,30.98140496]
["bitfinex","SOLUSD",1762183677813,17.24,169.62,169.12,29.54196046]
["bitfinex","SOLUSD",1762183677814,7.2964149,169.41,169.29,31.37396694]
["bitfinex","SOLUSD",1762183677996,7.2964149,169.41,168.98,5.91760562]
["bitfinex","SOLUSD",1762183677997,1.99999999,169.61,169.07,28.48207798]
["bitfinex","SOLUSD",1762183678205,0.17730819,169.62,169.0,1.0]
["bitfinex","SOLUSD",1762183678206,7.2964149,169.08,169.0,1.0]
["bitfinex","SOLUSD",1762183678443,49.5,169.26,168.75,0.71]
["bitfinex","SOLUSD",1762183678718,50.0,169.14,168.75,5.55849723]
["bitfinex","SOLUSD",1762183678896,50.0,169.14,168.76,4.3761109]
["bitfinex","SOLUSD",1762183679096,50.0,169.32,168.76,4.3761109]
["bitfinex","SOLUSD",1762183679313,7.2964149,169.28,168.74,21.68840526]
["bitfinex","SOLUSD",1762183679522,12.71892599,169.27,168.74,21.58840526]
["bitfinex","SOLUSD",1762183679707,17.24,169.26,168.74,27.51455286]
["bitfinex","SOLUSD",1762183679911,50.0,168.91,168.31,29.59329053]
["bitfinex","SOLUSD",1762183680225,50.0,168.91,167.87,27.93448977]
["bitfinex","SOLUSD",1762183680226,6.92627629,168.9,168.28,29.20826389]
["bitfinex","SOLUSD",1762183680531,6.92627629,168.9,167.95,26.42]
["bitfinex","SOLUSD",1762183680532,57.2964149,168.82,168.33,7.14078133]
["bitfinex","SOLUSD",1762183680835,55.92487261,168.78,168.18,35.29958678]
["bitfinex","SOLUSD",1762183681004,50.0,168.89,168.41,9.62844313]
["bitfinex","SOLUSD",1762183681208,50.0,168.67,168.4,12.63290541]
["bitfinex","SOLUSD",1762183681409,50.0,168.75,168.4,12.63290541]
["bitfinex","SOLUSD",1762183681617,50.0,168.6,168.4,12.63290541]
["bitfinex","SOLUSD",1762183681932,1.99999999,169.05,168.84,3.06635165]
["bitfinex","SOLUSD",1762183681933,3.94503385,169.05,168.84,3.06635165]
["bitfinex","SOLUSD",1762183682100,4.67024406,169.15,168.92,3.09710734]
["bitfinex","SOLUSD",1762183682422,34.41,169.27,168.92,3.09710734]
["bitfinex","SOLUSD",1762183682715,0.71,169.38,168.92,3.09710734]
["bitfinex","SOLUSD",1762183682716,0.69,169.26,168.92,3.09710734]
["bitfinex","SOLUSD",1762183682893,50.0,169.23,168.93,20.71864085]
["bitfinex","SOLUSD",1762183683097,50.0,169.45,168.93,20.71864085]
["bitfinex","SOLUSD",1762183683336,50.0,169.45,168.93,50.31669921]
["bitfinex","SOLUSD",1762183683497,0.69,169.44,168.93,50.31669921]
["bitfinex","SOLUSD",1762183683805,1.99999999,169.36,168.93,50.31669921]
["bitfinex","SOLUSD",1762183684005,1.99999999,169.48,168.94,0.7]
["bitfinex","SOLUSD",1762183684208,5.84892473,169.54,168.94,0.7]
["bitfinex","SOLUSD",1762183684414,50.0,169.27,168.95,13.13865502]
["bitfinex","SOLUSD",1762183684619,4.08165385,169.56,168.95,7.47538249]
["bitfinex","SOLUSD",1762183684920,4.08165385,169.59,168.97,109.48689115]
["bitfinex","SOLUSD",1762183685125,50.0,169.48,168.98,13.04765705]
["bitfinex","SOLUSD",1762183685296,50.0,169.56,168.98,6.84444298]
["bitfinex","SOLUSD",1762183685623,1.99999999,169.63,168.99,0.7]
["bitfinex","SOLUSD",1762183685823,7.31606091,169.6,168.99,0.7]
["bitfinex","SOLUSD",1762183686033,1.99999999,169.66,169.0,5.8884152]
["bitfinex","SOLUSD",1762183686203,50.0,169.59,168.99,0.7]
["bitfinex","SOLUSD",1762183686523,50.0,169.57,168.98,58.62220853]
["bitfinex","SOLUSD",1762183686695,12.40834271,169.56,168.96,5.91854263]
["bitfinex","SOLUSD",1762183686904,50.0,169.54,168.96,20.17414415]
["bitfinex","SOLUSD",1762183687140,50.0,169.56,168.97,6.49920338]
["bitfinex","SOLUSD",1762183687315,50.0,169.5,168.97,17.04026316]
["bitfinex","SOLUSD",1762183687515,50.0,169.56,168.98,0.7]
["bitfinex","SOLUSD",1762183687721,1.99999999,169.77,168.99,17.14291205]
["bitfinex","SOLUSD",1762183687906,50.0,169.71,169.0,0.7]
["bitfinex","SOLUSD",1762183688238,31.46813498,170.04,169.0,0.7]
["bitfinex","SOLUSD",1762183688239,50.0,169.86,169.01,17.14291205]
["bitfinex","SOLUSD",1762183688408,50.0,169.9,169.15,29.89276418]
["bitfinex","SOLUSD",1762183688722,0.69,170.22,169.38,29.68112841]
["bitfinex","SOLUSD",1762183688925,50.0,170.05,169.41,52.75854184]
["bitfinex","SOLUSD",1762183689226,5.41529157,170.34,169.49,79.12624376]
["bitfinex","SOLUSD",1762183689425,50.0,170.45,169.69,50.0]
["bitfinex","SOLUSD",1762183689727,7.09399931,170.32,169.75,29.35884641]
["bitfinex","SOLUSD",1762183690029,7.09399931,170.28,169.77,29.57155852]
["bitfinex","SOLUSD",1762183690207,7.09399931,170.29,169.84,29.33738399]
["bitfinex","SOLUSD",1762183690537,29.56022885,170.44,169.85,30.46096164]
["bitfinex","SOLUSD",1762183690538,33.20957397,170.43,169.85,30.46096164]
["bitfinex","SOLUSD",1762183690705,9.98512106,170.42,169.85,56.20355236]
["bitfinex","SOLUSD",1762183690904,7.09399931,170.32,169.87,50.03826454]
["bitfinex","SOLUSD",1762183691099,7.09399931,170.5,169.87,50.03826454]
["bitfinex","SOLUSD",1762183691100,4.74917103,170.43,169.87,79.41694629]
["bitfinex","SOLUSD",1762183691302,7.09399931,170.43,169.88,6.63944662]
["bitfinex","SOLUSD",1762183691529,3.23595004,170.47,169.92,29.29933102]
["bitfinex","SOLUSD",1762183691835,3.24099564,170.61,170.0,29.47056752]
["bitfinex","SOLUSD",1762183692009,50.0,170.75,170.02,100.94998988]
["bitfinex","SOLUSD",1762183692203,6.31161073,170.75,170.13,50.89738208]
["bitfinex","SOLUSD",1762183692406,6.31161073,170.87,170.16,50.08999052]
["bitfinex","SOLUSD",1762183692604,1.99999999,170.83,170.2,51.09480528]
["bitfinex","SOLUSD",1762183692808,1.99999999,170.81,170.26,49.92364616]
["bitfinex","SOLUSD",1762183693005,1.99999999,170.79,170.31,50.0]
["bitfinex","SOLUSD",1762183693322,1.99999999,170.64,170.32,0.7]
["bitfinex","SOLUSD",1762183693524,0.69,170.63,170.32,29.87765879]
["bitfinex","SOLUSD",1762183693731,7.09399931,170.58,170.32,17.55400328]
["bitfinex","SOLUSD",1762183694034,1.99999999,170.54,170.23,0.7]
["bitfinex","SOLUSD",1762183694330,1.99999999,170.54,170.19,50.0]
["bitfinex","SOLUSD",1762183694331,1.99999999,170.54,170.09,29.51877951]
["bitfinex","SOLUSD",1762183694517,1.99999999,170.48,170.22,0.7]
["bitfinex","SOLUSD",1762183694703,0.69,170.53,170.22,0.7]
["bitfinex","SOLUSD",1762183694903,0.69,170.53,170.23,79.30447041]
["bitfinex","SOLUSD",1762183695103,0.69,170.62,170.25,29.41213091]
["bitfinex","SOLUSD",1762183695328,1.99999999,170.77,170.25,29.41213091]
["bitfinex","SOLUSD",1762183695538,0.69,170.81,170.27,79.86786475]
["bitfinex","SOLUSD",1762183695716,0.69,170.8,170.28,111.0625156]
["bitfinex","SOLUSD",1762183695915,0.69,170.88,170.42,50.0]
["bitfinex","SOLUSD",1762183696141,1.99999999,171.01,170.47,50.0]
["bitfinex","SOLUSD",1762183696312,1.99999999,170.89,170.49,29.96679626]
["bitfinex","SOLUSD",1762183696634,5.84780119,171.01,170.42,17.80604845]
["bitfinex","SOLUSD",1762183696635,7.09399931,170.82,170.44,0.7]
["bitfinex","SOLUSD",1762183696808,7.09399931,170.71,170.43,20.53629055]
["bitfinex","SOLUSD",1762183697009,7.09399931,170.65,170.43,5.86751158]
["bitfinex","SOLUSD",1762183697206,7.09399931,170.65,170.07,50.0]
["bitfinex","SOLUSD",1762183697207,7.26502949,170.69,170.24,0.7]
["bitfinex","SOLUSD",1762183697425,7.09399931,170.55,170.25,5.87371512]
["bitfinex","SOLUSD",1762183697626,7.09399931,170.53,170.26,0.7]
["bitfinex","SOLUSD",1762183697859,0.69,170.7,170.26,0.7]
["bitfinex","SOLUSD",1762183698142,17.93328716,170.7,170.26,0.7]
["bitfinex","SOLUSD",1762183698343,7.95502949,170.69,170.25,20.55800293]
["bitfinex","SOLUSD",1762183698517,7.09399931,170.57,170.25,20.55800293]
["bitfinex","SOLUSD",1762183698722,0.69,170.68,170.26,0.7]
["bitfinex","SOLUSD",1762183698922,0.69,170.68,170.09,4.70622597]
["bitfinex","SOLUSD",1762183698923,7.09399931,170.42,169.97,5.88339118]
["bitfinex","SOLUSD",1762183699140,7.09399931,170.28,169.91,5.20021902]
["bitfinex","SOLUSD",1762183699425,7.09399931,170.28,169.79,29.11902047]
["bitfinex","SOLUSD",1762183699426,11.7041033,170.28,169.79,29.11902047]
["bitfinex","SOLUSD",1762183699626,0.69,170.27,169.79,29.11902047]
["bitfinex","SOLUSD",1762183699819,0.14216157,170.19,169.8,0.7]
["bitfinex","SOLUSD",1762183700025,0.14216157,170.26,169.8,0.7]
["bitfinex","SOLUSD",1762183700242,0.83216157,170.26,169.81,29.33183533]
["bitfinex","SOLUSD",1762183700443,0.69,170.26,169.81,29.33183533]
["bitfinex","SOLUSD",1762183700656,0.69,170.26,169.78,37.8589081]
["bitfinex","SOLUSD",1762183700657,0.69,170.26,169.82,11.26190231]
["bitfinex","SOLUSD",1762183700822,5.87613115,170.18,169.8,5.8892815]
["bitfinex","SOLUSD",1762183701021,0.14216157,170.17,169.81,29.33183533]
["bitfinex","SOLUSD",1762183701330,0.83216157,170.17,169.82,29.99369726]
["bitfinex","SOLUSD",1762183701529,0.69,170.17,169.82,0.7]
["bitfinex","SOLUSD",1762183701849,0.69,170.24,169.83,5.32245569]
["bitfinex","SOLUSD",1762183702042,0.69,170.24,169.82,37.73314388]
["bitfinex","SOLUSD",1762183702043,0.69,170.24,169.84,0.91324235]
["bitfinex","SOLUSD",1762183702227,0.14216157,170.23,169.85,29.76096164]
["bitfinex","SOLUSD",1762183702421,0.14216157,170.23,169.85,0.7]
["bitfinex","SOLUSD",1762183702624,0.69,170.24,169.85,0.7]
["bitfinex","SOLUSD",1762183702625,0.14216157,170.21,169.85,0.7]
["bitfinex","SOLUSD",1762183702824,20.56404229,170.2,169.77,5.8903222]
["bitfinex","SOLUSD",1762183703124,0.14216157,170.19,169.77,20.6161277]
["bitfinex","SOLUSD",1762183703356,0.69,170.19,169.85,29.76096164]
["bitfinex","SOLUSD",1762183703530,0.69,170.27,169.89,29.44472023]
["bitfinex","SOLUSD",1762183703841,5.86716733,170.44,170.01,0.14216157]
["bitfinex","SOLUSD",1762183703842,8.43101315,170.41,170.01,0.14216157]
["bitfinex","SOLUSD",1762183704041,0.69,170.43,170.02,0.14216157]
["bitfinex","SOLUSD",1762183704370,8.43101315,170.28,170.02,0.84216157]
["bitfinex","SOLUSD",1762183704669,79.43115115,170.44,170.02,0.7]
["bitfinex","SOLUSD",1762183704670,0.69,170.27,170.02,0.7]
["bitfinex","SOLUSD",1762183704830,0.69,170.27,170.04,5.88096918]
["bitfinex","SOLUSD",1762183705030,1.99999999,170.34,170.03,6.02322333]
["bitfinex","SOLUSD",1762183705230,1.99999999,170.4,170.09,29.66094108]
["bitfinex","SOLUSD",1762183705447,1.99999999,170.35,170.09,0.14216157]
["bitfinex","SOLUSD",1762183705629,1.99999999,170.45,170.12,29.41259012]
["bitfinex","SOLUSD",1762183705824,10.43101314,170.39,170.11,0.14216157]
["bitfinex","SOLUSD",1762183706053,1.99999999,170.33,170.13,0.14216157]
["bitfinex","SOLUSD",1762183706237,1.99999999,170.33,170.12,0.7]
["bitfinex","SOLUSD",1762183706238,0.69,170.44,170.15,0.14216157]
["bitfinex","SOLUSD",1762183706451,0.69,170.44,170.17,0.14216157]
["bitfinex","SOLUSD",1762183706764,1.99999999,170.52,170.19,0.14216157]
["bitfinex","SOLUSD",1762183706765,8.43101315,170.52,170.19,0.14216157]
["bitfinex","SOLUSD",1762183707055,0.69,170.48,170.21,0.14216157]
["bitfinex","SOLUSD",1762183707368,1.99999999,170.57,170.21,0.14216157]
["bitfinex","SOLUSD",1762183707569,1.99999999,170.57,170.2,20.56404229]
["bitfinex","SOLUSD",1762183707570,8.43101315,170.54,170.23,0.14216157]
["bitfinex","SOLUSD",1762183707853,1.99999999,170.34,170.1,5.87889476]
["bitfinex","SOLUSD",1762183708030,1.99999999,170.28,170.1,5.87889476]
["bitfinex","SOLUSD",1762183708230,1.99999999,170.28,170.09,0.7]
["bitfinex","SOLUSD",1762183708430,1.99999999,170.29,170.09,0.7]
["bitfinex","SOLUSD",1762183708634,1.99999999,170.31,170.02,50.42958113]
["bitfinex","SOLUSD",1762183708833,1.99999999,170.29,170.1,5.87889476]
["bitfinex","SOLUSD",1762183709035,8.43101315,170.25,170.02,0.7]
["bitfinex","SOLUSD",1762183709344,1.99999999,170.27,170.02,0.7]
["bitfinex","SOLUSD",1762183709345,0.69,170.26,170.02,0.7]
["bitfinex","SOLUSD",1762183709734,2.68999999,170.41,170.06,29.25804673]
["bitfinex","SOLUSD",1762183710059,1.99999999,170.51,170.1,47.10997808]
["bitfinex","SOLUSD",1762183710265,1.99999999,170.47,170.13,0.14216157]
["bitfinex","SOLUSD",1762183710552,0.69,170.51,170.15,0.14216157]
["bitfinex","SOLUSD",1762183710772,1.99999999,170.53,170.18,0.21324235]
["bitfinex","SOLUSD",1762183710933,0.69,170.52,170.22,0.14216157]
["bitfinex","SOLUSD",1762183711131,1.99999999,170.44,170.22,0.84216157]
["bitfinex","SOLUSD",1762183711367,1.99999999,170.44,170.13,0.7]
["bitfinex","SOLUSD",1762183711531,8.43101315,170.31,170.06,0.7]
["bitfinex","SOLUSD",1762183711727,0.14216157,170.36,170.06,0.7]
["bitfinex","SOLUSD",1762183711728,0.69,170.3,170.06,0.7]
["bitfinex","SOLUSD",1762183712239,0.71,170.37,170.08,17.24]
["bitfinex","SOLUSD",1762183712552,0.71,170.37,170.06,0.7]
["bitfinex","SOLUSD",1762183712553,8.43101315,170.31,170.06,0.7]
["bitfinex","SOLUSD",1762183712754,0.71,170.37,169.99,5.88254694]
["bitfinex","SOLUSD",1762183712755,0.14216157,170.35,169.99,5.88254694]
["bitfinex","SOLUSD",1762183712954,0.71,170.37,169.91,29.42696615]
["bitfinex","SOLUSD",1762183712955,0.14216157,170.31,169.96,0.7]
["bitfinex","SOLUSD",1762183713165,8.43101315,170.2,169.96,6.58358542]
["bitfinex","SOLUSD",1762183713456,0.71,170.3,169.96,6.58358542]
["bitfinex","SOLUSD",1762183713675,0.71,170.3,169.97,0.7]
["bitfinex","SOLUSD",1762183713833,0.14216157,170.29,169.87,0.7]
["bitfinex","SOLUSD",1762183714151,0.14216157,170.14,169.87,21.303814]
["bitfinex","SOLUSD",1762183714456,0.71,170.28,169.94,0.21324235]
["bitfinex","SOLUSD",1762183714653,0.71,170.35,169.95,35.96485143]
["bitfinex","SOLUSD",1762183714858,0.71,170.35,170.08,0.21324235]
["bitfinex","SOLUSD",1762183715170,0.71,170.41,170.1,0.14216157]
["bitfinex","SOLUSD",1762183715345,0.71,170.47,170.14,0.14216157]
["bitfinex","SOLUSD",1762183715652,0.71,170.47,170.16,0.14216157]
["bitfinex","SOLUSD",1762183715840,0.71,170.47,170.17,29.71021761]
["bitfinex","SOLUSD",1762183716048,0.71,170.47,170.18,0.14216157]
["bitfinex","SOLUSD",1762183716352,0.71,170.54,170.21,0.21324235]
["bitfinex","SOLUSD",1762183716547,0.71,170.54,170.23,0.14216157]
["bitfinex","SOLUSD",1762183716735,8.43101315,170.47,170.25,0.14216157]
["bitfinex","SOLUSD",1762183716940,0.14216157,170.51,170.18,6.57591706]
["bitfinex","SOLUSD",1762183717134,8.43101315,170.43,170.18,21.26624494]
["bitfinex","SOLUSD",1762183717342,2.70999999,170.42,170.19,0.7]
["bitfinex","SOLUSD",1762183717760,1.99999999,170.34,170.19,0.7]
["bitfinex","SOLUSD",1762183718060,1.99999999,170.48,170.2,0.14216157]
["bitfinex","SOLUSD",1762183718236,1.99999999,170.43,170.2,0.14216157]
["bitfinex","SOLUSD",1762183718444,8.43101315,170.38,170.14,5.87734383]
["bitfinex","SOLUSD",1762183718754,1.99999999,170.24,169.97,0.7]
["bitfinex","SOLUSD",1762183719058,1.99999999,170.12,169.86,20.60520428]
["bitfinex","SOLUSD",1762183719358,1.99999999,170.14,169.87,0.7]
["bitfinex","SOLUSD",1762183719538,1.99999999,170.11,169.87,0.7]
["bitfinex","SOLUSD",1762183719736,1.99999999,170.07,169.87,0.7]
["bitfinex","SOLUSD",1762183719942,1.99999999,170.09,169.87,0.7]
["bitfinex","SOLUSD",1762183720142,1.99999999,170.19,169.88,29.27548291]
["bitfinex","SOLUSD",1762183720443,1.99999999,170.1,169.87,0.7]
["bitfinex","SOLUSD",1762183720651,1.99999999,170.14,169.87,0.7]
["bitfinex","SOLUSD",1762183720858,0.71,170.19,169.88,5.3464333]
["bitfinex","SOLUSD",1762183721182,1.99999999,170.16,169.9,0.14216157]
["bitfinex","SOLUSD",1762183721383,0.71,170.19,169.92,0.14216157]
["bitfinex","SOLUSD",1762183721577,1.99999999,170.13,169.9,0.7]
["bitfinex","SOLUSD",1762183721760,29.55206949,170.33,169.89,50.03237387]
["bitfinex","SOLUSD",1762183721761,1.99999999,170.26,169.91,0.7]
["bitfinex","SOLUSD",1762183721949,1.99999999,170.25,169.96,29.51868454]
["bitfinex","SOLUSD",1762183722264,1.99999999,170.25,169.99,0.14216157]
["bitfinex","SOLUSD",1762183722447,1.99999999,170.25,169.78,50.0]
["bitfinex","SOLUSD",1762183722448,0.71,170.27,169.76,0.7]
["bitfinex","SOLUSD",1762183722449,8.43101315,170.07,169.76,0.7]
["bitfinex","SOLUSD",1762183722644,8.43101315,170.07,169.64,50.1]
["bitfinex","SOLUSD",1762183722645,1.99999999,169.97,169.65,6.59448865]
["bitfinex","SOLUSD",1762183722844,8.43101315,170.1,169.65,21.33071028]
["bitfinex","SOLUSD",1762183722845,1.99999999,169.95,169.65,21.33071028]
["bitfinex","SOLUSD",1762183723061,1.99999999,169.96,169.66,0.7]
["bitfinex","SOLUSD",1762183723258,0.71,169.97,169.67,6.66303089]
["bitfinex","SOLUSD",1762183723450,1.99999999,170.03,169.7,0.21324235]
["bitfinex","SOLUSD",1762183723658,0.71,170.02,169.71,0.7]
["bitfinex","SOLUSD",1762183723866,1.99999999,169.98,169.71,0.7]
["bitfinex","SOLUSD",1762183724065,0.71,170.1,169.71,0.7]
["bitfinex","SOLUSD",1762183724265,1.99999999,170.05,169.73,46.34769517]
["bitfinex","SOLUSD",1762183724577,1.99999999,169.89,169.64,0.1]
["bitfinex","SOLUSD",1762183724773,1.99999999,169.77,169.64,0.1]
["bitfinex","SOLUSD",1762183724980,1.99999999,169.87,169.64,6.69468699]
["bitfinex","SOLUSD",1762183725276,29.81917466,170.08,169.64,6.69468699]
["bitfinex","SOLUSD",1762183725277,0.71,169.92,169.64,21.43177729]
["bitfinex","SOLUSD",1762183725456,0.71,169.92,169.65,0.7]
["bitfinex","SOLUSD",1762183725650,8.43101315,169.89,169.65,0.7]
["bitfinex","SOLUSD",1762183725868,0.71,169.92,169.65,30.04857539]
["bitfinex","SOLUSD",1762183726079,0.71,170.09,169.7,29.20087458]
["bitfinex","SOLUSD",1762183726248,0.71,170.09,169.78,0.21324235]
["bitfinex","SOLUSD",1762183726455,0.71,170.09,169.83,29.73515004]
["bitfinex","SOLUSD",1762183726767,1.99999999,170.02,169.8,0.14216157]
["bitfinex","SOLUSD",1762183726970,0.71,170.09,169.82,0.14216157]
["bitfinex","SOLUSD",1762183727151,0.71,170.16,169.84,0.14216157]
["bitfinex","SOLUSD",1762183727482,8.43101315,169.94,169.69,0.7]
["bitfinex","SOLUSD",1762183727787,1.99999999,169.93,169.67,0.7]
["bitfinex","SOLUSD",1762183727994,1.99999999,169.93,169.51,26.5]
["bitfinex","SOLUSD",1762183727995,1.99999999,169.82,169.59,30.18222483]
["bitfinex","SOLUSD",1762183728290,0.71,169.9,169.65,21.33071028]
["bitfinex","SOLUSD",1762183728462,8.43101315,169.91,169.65,21.33071028]
["bitfinex","SOLUSD",1762183728660,99.95018699,170.17,169.67,0.21324235]
["bitfinex","SOLUSD",1762183728661,1.99999999,170.01,169.67,0.21324235]
["bitfinex","SOLUSD",1762183728892,0.71,170.0,169.69,29.85402518]
["bitfinex","SOLUSD",1762183729060,0.71,170.0,169.71,29.3747237]
["bitfinex","SOLUSD",1762183729260,1.99999999,169.98,169.71,29.3747237]
["bitfinex","SOLUSD",1762183729471,0.14216157,169.99,169.72,0.7]
["bitfinex","SOLUSD",1762183729782,1.99999999,169.91,169.72,0.7]
["bitfinex","SOLUSD",1762183729956,0.71,169.99,169.73,29.10769517]
["bitfinex","SOLUSD",1762183730160,1.99999999,170.01,169.73,0.14216157]
["bitfinex","SOLUSD",1762183730377,1.99999999,169.95,169.74,0.7]
["bitfinex","SOLUSD",1762183730581,1.99999999,170.04,169.75,29.35884641]
["bitfinex","SOLUSD",1762183730776,0.71,170.2,169.74,0.7]
["bitfinex","SOLUSD",1762183730777,1.99999999,170.0,169.74,0.7]
["bitfinex","SOLUSD",1762183730992,0.71,170.08,169.76,0.14216157]
["bitfinex","SOLUSD",1762183731289,1.99999999,170.19,169.81,0.21324235]
["bitfinex","SOLUSD",1762183731462,9.14101315,170.2,169.81,0.21324235]
["bitfinex","SOLUSD",1762183731463,0.71,170.2,169.85,17.24]
["bitfinex","SOLUSD",1762183731659,10.43101314,170.21,169.85,17.24]
["bitfinex","SOLUSD",1762183731660,2.70999999,170.19,169.86,0.14216157]
["bitfinex","SOLUSD",1762183731881,1.99999999,170.07,169.86,0.7]
["bitfinex","SOLUSD",1762183732062,8.43101315,170.07,169.87,0.14216157]
["bitfinex","SOLUSD",1762183732258,2.70999999,170.08,169.86,0.7]
["bitfinex","SOLUSD",1762183732559,0.14216157,170.14,169.86,0.7]
["bitfinex","SOLUSD",1762183732560,1.99999999,170.03,169.86,0.7]
["bitfinex","SOLUSD",1762183732757,1.99999999,170.0,169.8,0.7]
["bitfinex","SOLUSD",1762183732959,1.99999999,169.94,169.77,5.8903222]
["bitfinex","SOLUSD",1762183733189,1.99999999,169.98,169.77,20.6161277]
["bitfinex","SOLUSD",1762183733361,1.99999999,169.97,169.78,0.7]
["bitfinex","SOLUSD",1762183733562,1.99999999,170.02,169.78,0.7]
["bitfinex","SOLUSD",1762183733783,1.99999999,169.96,169.78,0.7]
["bitfinex","SOLUSD",1762183733992,0.71,170.01,169.78,0.7]
["bitfinex","SOLUSD",1762183734291,0.71,170.01,169.78,47.2849391]
["bitfinex","SOLUSD",1762183734464,1.99999999,170.14,169.85,0.14216157]
["bitfinex","SOLUSD",1762183734665,0.71,170.18,169.88,29.27548291]
["bitfinex","SOLUSD",1762183734881,8.43101315,170.1,169.88,6.66303089]
["bitfinex","SOLUSD",1762183735080,1.99999999,170.03,169.88,5.8863739]
["bitfinex","SOLUSD",1762183735282,8.43101315,170.04,169.88,5.8863739]
["bitfinex","SOLUSD",1762183735587,10.43101314,170.02,169.83,6.58824118]
["bitfinex","SOLUSD",1762183735879,0.14216157,170.08,169.81,14.7223356]
["bitfinex","SOLUSD",1762183735880,8.43101315,169.98,169.81,5.8887506]
["bitfinex","SOLUSD",1762183736075,1.99999999,170.06,169.82,0.7]
["bitfinex","SOLUSD",1762183736274,8.43101315,170.11,169.82,0.7]
["bitfinex","SOLUSD",1762183736466,20.56766762,170.17,169.83,0.14216157]
["bitfinex","SOLUSD",1762183736467,1.99999999,170.07,169.83,0.14216157]
["bitfinex","SOLUSD",1762183736667,10.43101314,170.05,169.85,0.14216157]
["bitfinex","SOLUSD",1762183736864,1.99999999,170.12,169.85,0.14216157]
["bitfinex","SOLUSD",1762183737067,0.71,170.16,169.87,0.14216157]
["bitfinex","SOLUSD",1762183737285,1.99999999,170.14,169.87,0.14216157]
["bitfinex","SOLUSD",1762183737477,1.99999999,170.14,169.89,0.14216157]
["bitfinex","SOLUSD",1762183737679,8.43101315,170.1,169.89,0.14216157]
["bitfinex","SOLUSD",1762183737985,1.99999999,170.1,169.88,0.7]
["bitfinex","SOLUSD",1762183738189,1.99999999,170.05,169.88,0.7]
["bitfinex","SOLUSD",1762183738390,8.43101315,170.06,169.88,0.7]
["bitfinex","SOLUSD",1762183738568,1.99999999,170.01,169.86,20.60520428]
["bitfinex","SOLUSD",1762183738903,22.56906006,170.16,169.74,29.456681]
["bitfinex","SOLUSD",1762183738904,1.99999999,169.95,169.8,0.7]
["bitfinex","SOLUSD",1762183739066,1.99999999,169.97,169.81,5.88893469]
["bitfinex","SOLUSD",1762183739260,1.99999999,169.98,169.81,5.88893469]
["bitfinex","SOLUSD",1762183739464,8.43101315,170.01,169.82,0.7]
["bitfinex","SOLUSD",1762183739797,1.99999999,169.81,169.64,0.1]
["bitfinex","SOLUSD",1762183740082,1.99999999,169.67,169.64,0.1]
["bitfinex","SOLUSD",1762183740284,0.71,170.0,169.26,26.5]
["bitfinex","SOLUSD",1762183740285,1.99999999,169.69,169.35,35.5024324]
["bitfinex","SOLUSD",1762183740592,0.71,169.66,169.45,0.72]
["bitfinex","SOLUSD",1762183740895,0.71,169.66,169.37,17.24]
["bitfinex","SOLUSD",1762183740896,1.99999999,169.64,169.37,17.24]
["bitfinex","SOLUSD",1762183741205,1.99999999,169.56,169.37,20.66481666]
["bitfinex","SOLUSD",1762183741391,1.99999999,169.67,169.38,0.72]
["bitfinex","SOLUSD",1762183741566,0.14216157,169.7,169.38,0.72]
["bitfinex","SOLUSD",1762183741888,1.99999999,169.68,169.38,0.72]
["bitfinex","SOLUSD",1762183742072,5.89163195,169.74,169.3,0.21324235]
["bitfinex","SOLUSD",1762183742073,1.99999999,169.43,169.3,0.21324235]
["bitfinex","SOLUSD",1762183742278,0.66,169.53,169.31,0.72]
["bitfinex","SOLUSD",1762183742588,1.99999999,169.39,169.28,5.90710668]
["bitfinex","SOLUSD",1762183742764,1.99999999,169.38,169.24,20.68069014]
["bitfinex","SOLUSD",1762183742969,1.99999999,169.38,169.01,50.0]
["bitfinex","SOLUSD",1762183742970,1.99999999,169.31,169.14,0.72]
["bitfinex","SOLUSD",1762183743174,1.99999999,169.25,169.14,0.72]
["bitfinex","SOLUSD",1762183743372,8.43101315,169.56,169.08,0.72]
["bitfinex","SOLUSD",1762183743373,1.99999999,169.22,169.08,0.72]
["bitfinex","SOLUSD",1762183743580,1.99999999,169.32,169.07,0.72]
["bitfinex","SOLUSD",1762183743780,0.14216157,169.43,169.07,7.38303089]
["bitfinex","SOLUSD",1762183743982,0.14216157,169.43,169.06,50.2780078]
["bitfinex","SOLUSD",1762183743983,0.14216157,169.43,169.08,12.4514891]
["bitfinex","SOLUSD",1762183744180,2.65999999,169.48,169.08,12.4514891]
["bitfinex","SOLUSD",1762183744380,2.0,169.63,169.08,12.4514891]
["bitfinex","SOLUSD",1762183744381,0.66,169.64,169.09,37.9524504]
["bitfinex","SOLUSD",1762183744591,1.99999999,169.65,169.18,29.80665884]
["bitfinex","SOLUSD",1762183744791,0.14216157,169.6,169.2,29.09642225]
["bitfinex","SOLUSD",1762183745001,10.43101314,169.61,169.16,0.21324235]
["bitfinex","SOLUSD",1762183745002,0.21324235,169.72,169.22,50.2304692]
["bitfinex","SOLUSD",1762183745189,0.66,169.76,169.24,0.14216157]
["bitfinex","SOLUSD",1762183745394,0.66,169.76,169.26,0.14216157]
["bitfinex","SOLUSD",1762183745582,0.66,169.76,169.36,0.21324235]
["bitfinex","SOLUSD",1762183745782,50.0,169.98,169.38,0.14216157]
["bitfinex","SOLUSD",1762183745783,2.65999999,169.83,169.38,0.14216157]
["bitfinex","SOLUSD",1762183745992,0.54359659,169.83,169.43,29.14862871]
["bitfinex","SOLUSD",1762183746175,14.70807847,169.98,169.47,29.83693865]
["bitfinex","SOLUSD",1762183746176,10.43101314,169.98,169.47,29.83693865]
["bitfinex","SOLUSD",1762183746500,8.31161073,170.12,169.44,44.15143445]
["bitfinex","SOLUSD",1762183746501,1.99999999,169.99,169.5,30.07071047]
["bitfinex","SOLUSD",1762183746670,1.99999999,169.99,169.53,0.21324235]
["bitfinex","SOLUSD",1762183746872,1.99999999,169.88,169.66,0.21324235]
["bitfinex","SOLUSD",1762183747071,1.99999999,169.88,169.55,0.14216157]
["bitfinex","SOLUSD",1762183747072,1.99999999,169.72,169.55,29.71003218]
["bitfinex","SOLUSD",1762183747282,1.99999999,169.83,169.68,0.21324235]
["bitfinex","SOLUSD",1762183747484,1.99999999,169.73,169.57,0.14216157]
["bitfinex","SOLUSD",1762183747703,22.60298647,169.88,169.57,0.14216157]
["bitfinex","SOLUSD",1762183747704,1.99999999,169.76,169.57,0.72]
["bitfinex","SOLUSD",1762183747907,1.99999999,169.84,169.57,0.72]
["bitfinex","SOLUSD",1762183748198,17.24,170.04,169.57,0.72]
["bitfinex","SOLUSD",1762183748199,1.99999999,169.89,169.57,0.72]
["bitfinex","SOLUSD",1762183748408,1.99999999,169.9,169.58,5.71801597]
["bitfinex","SOLUSD",1762183748722,1.99999999,169.95,169.63,0.21324235]
["bitfinex","SOLUSD",1762183749009,1.99999999,170.06,169.67,0.14216157]
["bitfinex","SOLUSD",1762183749303,1.99999999,169.93,169.67,5.71801597]
["bitfinex","SOLUSD",1762183749484,1.99999999,169.92,169.69,0.14216157]
["bitfinex","SOLUSD",1762183749806,1.99999999,169.91,169.71,0.14216157]
["bitfinex","SOLUSD",1762183750011,1.99999999,169.97,169.71,29.51688527]
["bitfinex","SOLUSD",1762183750209,1.99999999,170.05,169.73,0.14216157]
["bitfinex","SOLUSD",1762183750410,2.65999999,170.13,169.75,0.14216157]
["bitfinex","SOLUSD",1762183750708,0.66,170.13,169.81,29.33183533]
["bitfinex","SOLUSD",1762183750884,0.66,170.13,169.82,35.71171323]
["bitfinex","SOLUSD",1762183751088,1.99999999,170.05,169.86,0.14216157]
["bitfinex","SOLUSD",1762183751387,1.99999999,170.02,169.84,0.14216157]
["bitfinex","SOLUSD",1762183751598,6.53797369,170.13,169.84,0.14216157]
["bitfinex","SOLUSD",1762183751599,1.99999999,169.96,169.84,0.14216157]
["bitfinex","SOLUSD",1762183751795,1.99999999,169.96,169.82,5.88829944]
["bitfinex","SOLUSD",1762183751994,0.66,169.97,169.8,5.88904571]
["bitfinex","SOLUSD",1762183752425,1.99999999,169.9,169.74,0.72]
["bitfinex","SOLUSD",1762183752589,0.66,169.97,169.59,23.48]
["bitfinex","SOLUSD",1762183752590,1.99999999,169.86,169.6,0.72]
["bitfinex","SOLUSD",1762183752910,29.46813498,170.04,169.6,0.72]
["bitfinex","SOLUSD",1762183752911,1.99999999,169.83,169.6,0.72]
["bitfinex","SOLUSD",1762183753086,1.99999999,169.86,169.61,50.11445962]
["bitfinex","SOLUSD",1762183753288,1.99999999,169.85,169.61,50.11445962]
["bitfinex","SOLUSD",1762183753586,1.99999999,169.89,169.62,0.72]
["bitfinex","SOLUSD",1762183753899,1.99999999,169.98,169.63,5.5758544]
["bitfinex","SOLUSD",1762183754084,1.99999999,169.92,169.64,29.90798031]
["bitfinex","SOLUSD",1762183754284,1.99999999,169.96,169.66,29.33189193]
["bitfinex","SOLUSD",1762183754595,0.66,170.0,169.72,29.45672729]
["bitfinex","SOLUSD",1762183754780,1.99999999,169.96,169.73,0.14216157]
["bitfinex","SOLUSD",1762183754984,0.66,170.0,169.75,0.14216157]
["bitfinex","SOLUSD",1762183755180,8.43101315,170.01,169.74,20.61977141]
["bitfinex","SOLUSD",1762183755407,1.99999999,170.02,169.76,29.47606418]
["bitfinex","SOLUSD",1762183755579,1.99999999,169.91,169.76,0.14216157]
["bitfinex","SOLUSD",1762183755785,1.99999999,169.88,169.75,0.72]
["bitfinex","SOLUSD",1762183756008,8.43101315,169.93,169.69,0.72]
["bitfinex","SOLUSD",1762183756009,1.99999999,169.87,169.69,0.72]
["bitfinex","SOLUSD",1762183756196,1.99999999,169.95,169.7,0.72]
["bitfinex","SOLUSD",1762183756386,1.99999999,169.93,169.7,0.72]
["bitfinex","SOLUSD",1762183756589,2.65999999,169.94,169.71,0.14216157]
["bitfinex","SOLUSD",1762183756790,2.65999999,170.01,169.71,29.3747237]
["bitfinex","SOLUSD",1762183757004,1.99999999,169.95,169.75,0.14216157]
["bitfinex","SOLUSD",1762183757217,1.99999999,170.07,169.78,29.3449391]
["bitfinex","SOLUSD",1762183757504,1.99999999,170.01,169.79,29.26118204]
["bitfinex","SOLUSD",1762183757821,1.99999999,170.01,169.79,0.14216157]
["bitfinex","SOLUSD",1762183757991,1.99999999,170.03,169.8,0.72]
["bitfinex","SOLUSD",1762183758183,0.66,170.05,169.83,29.73515004]
["bitfinex","SOLUSD",1762183758391,0.66,170.11,169.87,29.37868175]
["bitfinex","SOLUSD",1762183758608,0.2,170.15,169.93,0.14216157]
["bitfinex","SOLUSD",1762183758609,2.19999999,170.15,169.93,0.14216157]
["bitfinex","SOLUSD",1762183758821,0.2,170.15,169.93,0.14216157]
["bitfinex","SOLUSD",1762183759021,0.66,170.14,169.95,0.14216157]
["bitfinex","SOLUSD",1762183759322,0.66,170.14,169.95,20.73632367]
["bitfinex","SOLUSD",1762183759621,0.66,170.14,169.88,7.31283424]
["bitfinex","SOLUSD",1762183759622,1.99999999,170.02,169.88,7.31283424]
["bitfinex","SOLUSD",1762183759825,1.99999999,169.98,169.82,5.88858791]
["bitfinex","SOLUSD",1762183760120,1.99999999,170.01,169.8,20.61223893]
["bitfinex","SOLUSD",1762183760327,49.9588574,170.14,169.71,0.21324235]
["bitfinex","SOLUSD",1762183760328,1.99999999,169.91,169.75,0.72]
["bitfinex","SOLUSD",1762183760497,1.99999999,169.9,169.75,0.72]
["bitfinex","SOLUSD",1762183760697,1.99999999,169.94,169.75,0.72]
["bitfinex","SOLUSD",1762183760888,1.99999999,169.86,169.75,0.72]
["bitfinex","SOLUSD",1762183761096,10.43101314,169.87,169.68,5.89344648]
["bitfinex","SOLUSD",1762183761315,1.99999999,169.83,169.69,0.72]
["bitfinex","SOLUSD",1762183761622,1.99999999,169.79,169.66,5.89397891]
["bitfinex","SOLUSD",1762183761824,1.99999999,169.8,169.64,5.89461044]
["bitfinex","SOLUSD",1762183761990,1.99999999,169.76,169.64,5.89461044]
["bitfinex","SOLUSD",1762183762192,1.99999999,169.76,169.54,0.21324235]
["bitfinex","SOLUSD",1762183762193,8.43101315,169.74,169.52,0.72]
["bitfinex","SOLUSD",1762183762497,1.99999999,169.69,169.41,15.47709816]
["bitfinex","SOLUSD",1762183762708,1.99999999,169.65,169.41,20.52974426]
["bitfinex","SOLUSD",1762183762907,1.99999999,169.64,169.42,0.72]
["bitfinex","SOLUSD",1762183763109,1.99999999,169.68,169.37,5.90423333]
["bitfinex","SOLUSD",1762183763402,1.99999999,169.68,169.19,29.57714868]
["bitfinex","SOLUSD",1762183763403,1.99999999,169.49,169.33,5.90562806]
["bitfinex","SOLUSD",1762183763616,38.52827841,169.67,169.33,5.90562806]
["bitfinex","SOLUSD",1762183763617,1.99999999,169.52,169.34,0.72]
["bitfinex","SOLUSD",1762183763819,1.99999999,169.46,169.28,15.48784518]
["bitfinex","SOLUSD",1762183763997,1.99999999,169.45,169.32,6.00594581]
["bitfinex","SOLUSD",1762183764199,1.99999999,169.45,169.32,6.00577587]
["bitfinex","SOLUSD",1762183764417,1.99999999,169.43,169.32,6.00577587]
["bitfinex","SOLUSD",1762183764693,0.66,169.49,169.32,6.00577587]
["bitfinex","SOLUSD",1762183764694,0.66,169.49,169.32,21.49071799]
["bitfinex","SOLUSD",1762183765002,1.99999999,169.53,169.34,20.6684776]
["bitfinex","SOLUSD",1762183765306,1.99999999,169.61,169.35,29.73966336]
["bitfinex","SOLUSD",1762183765512,1.99999999,169.5,169.35,0.86216157]
["bitfinex","SOLUSD",1762183765724,1.99999999,169.42,169.32,0.1]
["bitfinex","SOLUSD",1762183765892,1.99999999,169.46,169.32,20.77077093]
["bitfinex","SOLUSD",1762183766096,1.99999999,169.42,169.32,20.77077093]
["bitfinex","SOLUSD",1762183766409,1.99999999,169.24,169.05,0.71]
["bitfinex","SOLUSD",1762183766598,1.99999999,169.25,169.05,0.71]
["bitfinex","SOLUSD",1762183766793,1.99999999,169.19,168.98,35.89836375]
["bitfinex","SOLUSD",1762183767022,1.99999999,169.2,168.98,35.89836375]
["bitfinex","SOLUSD",1762183767321,1.99999999,169.23,168.98,35.89836375]
["bitfinex","SOLUSD",1762183767617,1.99999999,169.14,168.98,5.9178601]
["bitfinex","SOLUSD",1762183767921,14.76151906,169.36,168.74,14.81569278]
["bitfinex","SOLUSD",1762183767922,1.99999999,169.02,168.74,14.81569278]
["bitfinex","SOLUSD",1762183768223,1.99999999,168.96,168.74,44.44707834]
["bitfinex","SOLUSD",1762183768426,1.99999999,168.85,168.74,14.81569278]
["bitfinex","SOLUSD",1762183768717,1.99999999,168.77,168.52,35.03453586]
["bitfinex","SOLUSD",1762183768924,1.99999999,168.7,168.53,0.3]
["bitfinex","SOLUSD",1762183769130,0.69,168.76,168.48,26.54]
["bitfinex","SOLUSD",1762183769131,1.99999999,168.69,168.54,20.7665836]
["bitfinex","SOLUSD",1762183769429,1.99999999,168.52,168.41,14.84472418]
["bitfinex","SOLUSD",1762183769609,1.99999999,168.48,168.4,10.63290541]
["bitfinex","SOLUSD",1762183769818,5.92729452,168.72,168.41,5.93788967]
["bitfinex","SOLUSD",1762183769819,1.99999999,168.43,168.41,5.93788967]
["bitfinex","SOLUSD",1762183770008,1.99999999,168.41,168.4,10.63290541]
["bitfinex","SOLUSD",1762183770333,0.14216157,168.61,168.41,0.71]
["bitfinex","SOLUSD",1762183770636,0.14216157,168.66,168.41,0.71]
["bitfinex","SOLUSD",1762183771120,0.21324235,168.76,168.48,1.99999999]
["bitfinex","SOLUSD",1762183771326,0.21324235,168.88,168.47,1.99999999]
["bitfinex","SOLUSD",1762183771500,7.16789381,168.74,168.47,0.71]
["bitfinex","SOLUSD",1762183771696,1.99999999,168.85,168.48,0.71]
["bitfinex","SOLUSD",1762183771898,0.6,168.86,168.48,0.71]
["bitfinex","SOLUSD",1762183772123,0.6,168.9,168.49,29.10503552]
["bitfinex","SOLUSD",1762183772298,0.6,168.9,168.49,5.05471057]
["bitfinex","SOLUSD",1762183772299,7.16789381,168.82,168.49,5.05471057]
["bitfinex","SOLUSD",1762183772529,7.16789381,168.57,168.21,50.0]
["bitfinex","SOLUSD",1762183772726,7.16789381,168.57,167.98,29.78178331]
["bitfinex","SOLUSD",1762183772727,29.30404438,168.51,168.31,50.0]
["bitfinex","SOLUSD",1762183772923,29.30404438,168.51,168.29,34.30702479]
["bitfinex","SOLUSD",1762183772924,1.99999999,168.37,168.29,84.22702479]
["bitfinex","SOLUSD",1762183773230,1.99999999,168.34,168.14,50.0]
["bitfinex","SOLUSD",1762183773440,1.99999999,168.09,167.96,36.08471074]
["bitfinex","SOLUSD",1762183773640,14.33578762,167.86,167.62,238.53719994]
["bitfinex","SOLUSD",1762183773935,7.16789381,167.86,167.62,193.81141628]
["bitfinex","SOLUSD",1762183774237,7.16789381,167.86,167.41,50.41499306]
["bitfinex","SOLUSD",1762183774238,15.7082665,167.59,167.41,50.41499306]
["bitfinex","SOLUSD",1762183774443,7.16789381,167.42,167.29,37.8778454]
["bitfinex","SOLUSD",1762183774626,9.76150718,167.38,167.18,38.83264463]
["bitfinex","SOLUSD",1762183774948,12.48219467,167.58,167.18,38.83264463]
["bitfinex","SOLUSD",1762183774949,29.49358477,167.82,167.24,0.67]
["bitfinex","SOLUSD",1762183775131,29.50007154,167.85,167.25,20.92675634]
["bitfinex","SOLUSD",1762183775338,36.78812138,167.64,167.34,1.99999999]
["bitfinex","SOLUSD",1762183775519,50.0,167.63,167.25,50.82212255]
["bitfinex","SOLUSD",1762183775720,50.0,167.63,167.26,0.67]
["bitfinex","SOLUSD",1762183776033,59.14802004,167.63,167.48,1.99999999]
["bitfinex","SOLUSD",1762183776218,7.16789381,167.64,167.41,1.99999999]
["bitfinex","SOLUSD",1762183776423,7.16789381,167.64,167.32,1.99999999]
["bitfinex","SOLUSD",1762183776623,29.37361264,167.87,167.33,1.99999999]
["bitfinex","SOLUSD",1762183776847,7.16789381,167.34,167.23,0.5]
["bitfinex","SOLUSD",1762183777032,50.80693365,167.3,167.0,51.3]
["bitfinex","SOLUSD",1762183777231,6.48023873,167.0,166.74,40.40289256]
["bitfinex","SOLUSD",1762183777447,6.53958612,167.21,166.74,40.40289256]
["bitfinex","SOLUSD",1762183777743,6.53958612,167.21,166.4,70.64687768]
["bitfinex","SOLUSD",1762183777744,30.0608135,166.97,166.4,41.58057851]
["bitfinex","SOLUSD",1762183777920,6.92131717,166.74,166.4,42.25057851]
["bitfinex","SOLUSD",1762183778121,6.16785834,166.86,166.4,47.09005535]
["bitfinex","SOLUSD",1762183778426,778.87936358,168.05,166.42,1.99999999]
["bitfinex","SOLUSD",1762183778427,80.75823298,166.88,166.42,1.99999999]
["bitfinex","SOLUSD",1762183778647,4.8552124,166.88,166.47,1.99999999]
["bitfinex","SOLUSD",1762183778830,50.0,167.12,166.63,1.99999999]
["bitfinex","SOLUSD",1762183779029,50.0,167.12,166.48,23.66]
["bitfinex","SOLUSD",1762183779030,50.0,167.04,166.72,7.9980806]
["bitfinex","SOLUSD",1762183779337,50.0,167.04,166.64,0.67]
["bitfinex","SOLUSD",1762183779526,7.50295604,167.1,166.75,1.99999999]
["bitfinex","SOLUSD",1762183779728,271.55063125,167.8,166.93,1.99999999]
["bitfinex","SOLUSD",1762183779729,50.0,166.97,166.93,1.99999999]
["bitfinex","SOLUSD",1762183780036,4.79269782,167.33,166.93,0.67]
["bitfinex","SOLUSD",1762183780232,4.59563876,167.32,166.94,0.67]
["bitfinex","SOLUSD",1762183780541,1.99999999,167.55,166.94,0.67]
["bitfinex","SOLUSD",1762183780542,50.0,167.48,166.99,1.99999999]
["bitfinex","SOLUSD",1762183780849,50.0,167.48,166.94,0.67]
["bitfinex","SOLUSD",1762183780850,17.24,167.88,167.32,1.99999999]
["bitfinex","SOLUSD",1762183781153,17.24,167.86,167.42,0.67]
["bitfinex","SOLUSD",1762183781343,5.95752194,167.86,167.42,0.67]
["bitfinex","SOLUSD",1762183781552,3.73647909,167.92,167.43,7.97855623]
["bitfinex","SOLUSD",1762183781859,16.93339703,168.23,167.43,7.97855623]
["bitfinex","SOLUSD",1762183781860,16.93339703,168.23,167.94,1.99999999]
["bitfinex","SOLUSD",1762183782058,50.0,168.12,167.86,1.99999999]
["bitfinex","SOLUSD",1762183782365,21.78694703,168.23,167.81,1.99999999]
["bitfinex","SOLUSD",1762183782366,0.71,168.22,167.81,1.99999999]
["bitfinex","SOLUSD",1762183782526,0.71,168.22,167.48,50.0]
["bitfinex","SOLUSD",1762183782527,0.71,168.32,167.94,1.99999999]
["bitfinex","SOLUSD",1762183782731,4.809375,168.51,168.06,1.99999999]
["bitfinex","SOLUSD",1762183783032,1.99999999,168.7,167.92,1.78]
["bitfinex","SOLUSD",1762183783033,0.71,168.49,168.16,1.99999999]
["bitfinex","SOLUSD",1762183783249,50.0,168.77,168.16,1.99999999]
["bitfinex","SOLUSD",1762183783250,29.85895927,168.75,168.16,1.99999999]
["bitfinex","SOLUSD",1762183783447,1.99999999,168.69,168.17,0.02]
["bitfinex","SOLUSD",1762183783656,0.71,168.76,168.25,29.43078621]
["bitfinex","SOLUSD",1762183783828,6.63592592,168.75,168.25,0.02]
["bitfinex","SOLUSD",1762183784032,0.71,168.74,168.25,7.4964834]
["bitfinex","SOLUSD",1762183784337,1.99999999,168.65,168.26,7.04640007]
["bitfinex","SOLUSD",1762183784539,7.16789381,168.58,168.13,5.9477785]
["bitfinex","SOLUSD",1762183784756,0.71,168.64,167.98,5.95308965]
["bitfinex","SOLUSD",1762183784757,0.71,168.57,167.98,5.95308965]
["bitfinex","SOLUSD",1762183785050,0.71,168.57,167.87,1.99999999]
["bitfinex","SOLUSD",1762183785051,1.99999999,168.39,167.92,29.77586246]
["bitfinex","SOLUSD",1762183785356,14.84439662,168.42,167.87,5.95699052]
["bitfinex","SOLUSD",1762183785357,7.16789381,168.23,167.87,20.84946684]
["bitfinex","SOLUSD",1762183785659,0.71,168.22,167.87,20.84946684]
["bitfinex","SOLUSD",1762183785867,0.71,168.37,167.9,1.99999999]
["bitfinex","SOLUSD",1762183786030,0.71,168.48,167.97,1.99999999]
["bitfinex","SOLUSD",1762183786382,7.93260559,168.56,167.88,0.02]
["bitfinex","SOLUSD",1762183786383,1.99999999,168.44,167.93,5.35848119]
["bitfinex","SOLUSD",1762183786534,1.99999999,168.44,167.89,1.99999999]
["bitfinex","SOLUSD",1762183786727,7.51040161,168.43,167.93,1.99999999]
["bitfinex","SOLUSD",1762183786928,0.71,168.43,168.06,1.99999999]
["bitfinex","SOLUSD",1762183787159,0.71,168.43,168.07,50.57416551]
["bitfinex","SOLUSD",1762183787451,7.16789381,168.3,167.96,5.95379852]
["bitfinex","SOLUSD",1762183787662,7.16789381,168.3,167.76,29.26538381]
["bitfinex","SOLUSD",1762183787663,0.71,168.29,167.88,0.02]
["bitfinex","SOLUSD",1762183787827,5.55478408,168.37,167.96,1.99999999]
["bitfinex","SOLUSD",1762183788025,7.16789381,168.46,167.97,59.67601428]
["bitfinex","SOLUSD",1762183788223,7.16789381,168.36,167.97,23.74]
["bitfinex","SOLUSD",1762183788459,7.16789381,168.3,167.98,0.02]
["bitfinex","SOLUSD",1762183788638,0.71,168.29,167.91,0.02]
["bitfinex","SOLUSD",1762183788841,7.16789381,168.18,167.8,50.6555423]
["bitfinex","SOLUSD",1762183789150,0.71,168.29,167.77,0.02]
["bitfinex","SOLUSD",1762183789151,7.16789381,168.06,167.77,0.02]
["bitfinex","SOLUSD",1762183789443,5.55478408,168.18,167.77,0.02]
["bitfinex","SOLUSD",1762183789646,0.71,168.18,167.77,0.02]
["bitfinex","SOLUSD",1762183789827,0.71,168.17,167.84,1.99999999]
["bitfinex","SOLUSD",1762183790027,7.16789381,168.15,167.77,2.01999999]
["bitfinex","SOLUSD",1762183790225,7.16789381,168.15,167.71,6.4040745]
["bitfinex","SOLUSD",1762183790226,31.27009939,168.15,167.71,6.4040745]
["bitfinex","SOLUSD",1762183790428,18.07104524,168.19,167.45,31.25678031]
["bitfinex","SOLUSD",1762183790429,1.99999999,168.07,167.45,31.25678031]
["bitfinex","SOLUSD",1762183790647,14.35518568,168.06,167.5,29.10558252]
["bitfinex","SOLUSD",1762183790847,7.16789381,167.98,167.57,1.99999999]
["bitfinex","SOLUSD",1762183791046,7.16789381,167.98,167.43,26.8]
["bitfinex","SOLUSD",1762183791047,7.16789381,167.89,167.51,1.99999999]
["bitfinex","SOLUSD",1762183791284,7.16789381,167.67,167.27,1.99999999]
["bitfinex","SOLUSD",1762183791466,31.8316361,167.61,166.91,50.0]
["bitfinex","SOLUSD",1762183791749,7.16789381,167.39,166.99,1.99999999]
["bitfinex","SOLUSD",1762183791930,18.14808195,167.39,167.04,1.99999999]
["bitfinex","SOLUSD",1762183792127,18.14808195,167.39,166.83,26.8]
["bitfinex","SOLUSD",1762183792128,1.99999999,167.21,166.77,50.0]
["bitfinex","SOLUSD",1762183792342,7.16789381,166.89,166.59,0.67]
["bitfinex","SOLUSD",1762183792636,22.92283477,167.2,166.73,1.99999999]
["bitfinex","SOLUSD",1762183792637,50.0,167.13,166.73,1.99999999]
["bitfinex","SOLUSD",1762183792832,50.0,167.15,166.81,1.99999999]
["bitfinex","SOLUSD",1762183793160,30.0293314,167.35,166.9,1.99999999]
["bitfinex","SOLUSD",1762183793161,0.62,167.35,166.9,1.99999999]
["bitfinex","SOLUSD",1762183793365,0.62,167.35,166.75,20.98950523]
["bitfinex","SOLUSD",1762183793366,50.62,167.61,167.06,1.99999999]
["bitfinex","SOLUSD",1762183793535,14.918248,167.58,167.18,29.34819323]
["bitfinex","SOLUSD",1762183793735,18.19619398,167.64,167.24,1.99999999]
["bitfinex","SOLUSD",1762183793940,5.95983074,167.79,167.28,1.99999999]
["bitfinex","SOLUSD",1762183794147,35.21,167.99,167.22,23.74]
["bitfinex","SOLUSD",1762183794148,18.24563575,167.86,167.34,1.99999999]
["bitfinex","SOLUSD",1762183794354,50.0,168.12,167.56,1.99999999]
["bitfinex","SOLUSD",1762183794566,20.81970138,168.11,167.49,1.99999999]
["bitfinex","SOLUSD",1762183794738,20.81970138,168.11,167.46,1.78]
["bitfinex","SOLUSD",1762183794739,7.16789381,168.07,167.46,31.69970678]
["bitfinex","SOLUSD",1762183794933,7.16789381,167.94,167.48,29.23177746]
["bitfinex","SOLUSD",1762183795136,7.16789381,167.94,167.27,23.74]
["bitfinex","SOLUSD",1762183795137,50.0,167.96,167.49,51.41929845]
["bitfinex","SOLUSD",1762183795465,1.99999999,167.89,167.49,0.67]
["bitfinex","SOLUSD",1762183795627,63.01218393,167.95,167.5,0.67]
["bitfinex","SOLUSD",1762183795831,7.16789381,167.87,167.5,0.67]
["bitfinex","SOLUSD",1762183796032,1.99999999,167.81,167.4,0.67]
["bitfinex","SOLUSD",1762183796233,7.16789381,167.81,167.42,1.99999999]
["bitfinex","SOLUSD",1762183796470,50.57717481,168.06,167.41,0.67]
["bitfinex","SOLUSD",1762183796471,7.16789381,167.65,167.41,0.67]
["bitfinex","SOLUSD",1762183796628,7.83554731,167.8,167.41,0.67]
["bitfinex","SOLUSD",1762183796836,7.16789381,167.58,167.41,0.67]
["bitfinex","SOLUSD",1762183797066,7.16789381,167.63,167.42,5.97300203]
["bitfinex","SOLUSD",1762183797234,7.16789381,167.61,167.43,0.67]
["bitfinex","SOLUSD",1762183797436,0.62,167.77,167.15,36.56590188]
["bitfinex","SOLUSD",1762183797656,20.86065084,167.78,167.27,1.99999999]
["bitfinex","SOLUSD",1762183797869,38.9969511,167.78,167.28,29.6983165]
["bitfinex","SOLUSD",1762183798036,0.62,168.02,167.54,29.86652515]
["bitfinex","SOLUSD",1762183798343,7.16789381,167.86,167.56,29.3613132]
["bitfinex","SOLUSD",1762183798531,6.0314463,168.17,167.66,1.99999999]
["bitfinex","SOLUSD",1762183798734,0.62,168.17,167.69,29.54760188]
["bitfinex","SOLUSD",1762183798928,0.62,168.17,167.68,1.99999999]
["bitfinex","SOLUSD",1762183798929,0.62,168.42,167.9,1.99999999]
["bitfinex","SOLUSD",1762183799127,7.16789381,168.52,167.92,1.99999999]
["bitfinex","SOLUSD",1762183799343,0.62,168.51,167.91,84.51850822]
["bitfinex","SOLUSD",1762183799549,29.2523579,168.48,167.94,1.99999999]
["bitfinex","SOLUSD",1762183799728,6.81832509,168.47,167.92,0.67]
["bitfinex","SOLUSD",1762183799928,7.16789381,168.28,167.92,0.67]
["bitfinex","SOLUSD",1762183800137,0.62,168.46,167.92,0.67]
["bitfinex","SOLUSD",1762183800344,7.16789381,168.16,167.92,0.67]
["bitfinex","SOLUSD",1762183800540,29.62269361,168.29,167.92,0.67]
["bitfinex","SOLUSD",1762183800765,18.02215194,168.43,167.92,0.67]
["bitfinex","SOLUSD",1762183800766,7.16789381,168.26,167.92,0.67]
["bitfinex","SOLUSD",1762183801062,50.47206222,168.41,167.93,20.8420175]
["bitfinex","SOLUSD",1762183801273,29.62269361,168.29,167.92,0.67]
["bitfinex","SOLUSD",1762183801571,7.16789381,168.02,167.86,0.67]
["bitfinex","SOLUSD",1762183801762,7.16789381,167.96,167.7,0.67]
["bitfinex","SOLUSD",1762183801963,6.81832509,168.01,167.63,0.67]
["bitfinex","SOLUSD",1762183802168,6.81832509,168.01,167.57,32.15913827]
["bitfinex","SOLUSD",1762183802169,7.16789381,167.84,167.69,0.67]
["bitfinex","SOLUSD",1762183802349,5.37515469,168.01,167.69,0.67]
["bitfinex","SOLUSD",1762183802756,7.16789381,167.9,167.69,0.67]
["bitfinex","SOLUSD",1762183803081,7.16789381,167.9,167.56,18.31074802]
["bitfinex","SOLUSD",1762183803082,0.62,168.0,167.6,20.88305489]
["bitfinex","SOLUSD",1762183803265,0.62,168.0,167.66,0.66]
["bitfinex","SOLUSD",1762183803451,6.57258788,168.0,167.66,0.66]
["bitfinex","SOLUSD",1762183803652,6.57258788,168.0,167.6,5.29804232]
["bitfinex","SOLUSD",1762183803891,6.57258788,168.0,167.55,0.66]
["bitfinex","SOLUSD",1762183803892,7.16789381,167.86,167.55,0.66]
["bitfinex","SOLUSD",1762183804172,7.43832509,167.87,167.56,20.88804009]
["bitfinex","SOLUSD",1762183804471,13.9862189,167.86,167.51,5.4005067]
["bitfinex","SOLUSD",1762183804673,1.99999999,167.8,167.41,5.97313382]
["bitfinex","SOLUSD",1762183804969,50.0,167.99,167.41,5.97313382]
["bitfinex","SOLUSD",1762183804970,50.62,167.97,167.44,1.99999999]
["bitfinex","SOLUSD",1762183805170,21.45717237,167.97,167.44,20.90301003]
["bitfinex","SOLUSD",1762183805468,0.62,168.17,167.65,31.55685831]
["bitfinex","SOLUSD",1762183805673,17.24,168.03,167.69,0.14216157]
["bitfinex","SOLUSD",1762183805877,29.49565351,168.22,167.69,0.14216157]
["bitfinex","SOLUSD",1762183805878,0.62,168.26,167.76,29.26538381]
["bitfinex","SOLUSD",1762183806172,1.99999999,168.22,167.77,0.80216157]
["bitfinex","SOLUSD",1762183806352,1.99999999,168.21,167.78,0.14216157]
["bitfinex","SOLUSD",1762183806550,7.16789381,167.9,167.78,0.14216157]
["bitfinex","SOLUSD",1762183806771,7.16789381,167.93,167.78,0.14216157]
["bitfinex","SOLUSD",1762183806957,0.62,168.07,167.75,0.66]
["bitfinex","SOLUSD",1762183807157,6.23570843,168.06,167.76,20.8631378]
["bitfinex","SOLUSD",1762183807365,0.62,168.16,167.78,0.21324235]
["bitfinex","SOLUSD",1762183807564,7.16789381,168.3,167.79,0.14216157]
["bitfinex","SOLUSD",1762183807764,17.24,168.34,167.8,0.14216157]
["bitfinex","SOLUSD",1762183807970,0.62,168.34,167.87,0.80216157]
["bitfinex","SOLUSD",1762183808172,0.62,168.34,167.88,0.14216157]
["bitfinex","SOLUSD",1762183808360,7.16789381,168.28,167.88,0.14216157]
["bitfinex","SOLUSD",1762183808560,0.2,168.36,167.93,29.48464101]
["bitfinex","SOLUSD",1762183808760,0.2,168.36,167.96,0.14216157]
["bitfinex","SOLUSD",1762183809061,0.2,168.36,167.97,0.14216157]
["bitfinex","SOLUSD",1762183809062,7.16789381,168.26,167.97,0.14216157]
["bitfinex","SOLUSD",1762183809264,0.2,168.36,167.97,0.80216157]
["bitfinex","SOLUSD",1762183809265,0.62,168.35,167.97,0.80216157]
["bitfinex","SOLUSD",1762183809458,7.16789381,168.28,167.97,0.80216157]
["bitfinex","SOLUSD",1762183809656,7.16789381,168.3,167.97,0.66]
["bitfinex","SOLUSD",1762183809869,17.24,168.29,167.97,0.66]
["bitfinex","SOLUSD",1762183810077,0.14216157,168.28,167.97,0.66]
["bitfinex","SOLUSD",1762183810355,0.2,168.36,168.03,0.21324235]
["bitfinex","SOLUSD",1762183810659,0.2,168.36,168.04,0.14216157]
["bitfinex","SOLUSD",1762183810963,0.2,168.36,168.04,0.80216157]
["bitfinex","SOLUSD",1762183811177,4.12960199,168.4,168.1,0.14216157]
["bitfinex","SOLUSD",1762183811375,5.55348258,168.44,168.21,29.4029562]
["bitfinex","SOLUSD",1762183811553,0.67,168.62,168.21,29.4029562]
["bitfinex","SOLUSD",1762183811554,9.51738084,168.79,168.55,3.06346172]
["bitfinex","SOLUSD",1762183811754,0.67,168.8,168.55,3.06346172]
["bitfinex","SOLUSD",1762183811979,7.16789381,168.77,168.56,0.14216157]
["bitfinex","SOLUSD",1762183812283,0.67,168.8,168.56,0.14216157]
["bitfinex","SOLUSD",1762183812482,0.67,168.79,168.55,1.38346172]
["bitfinex","SOLUSD",1762183812775,24.60773367,168.81,168.55,2.04346172]
["bitfinex","SOLUSD",1762183812776,7.16789381,168.64,168.55,2.04346172]
["bitfinex","SOLUSD",1762183812952,6.65343109,168.78,168.55,1.38346172]
["bitfinex","SOLUSD",1762183813149,7.16789381,168.57,168.55,1.38346172]
["bitfinex","SOLUSD",1762183813359,7.16789381,168.74,168.41,0.21324235]
["bitfinex","SOLUSD",1762183813360,7.16789381,168.56,168.41,0.21324235]
["bitfinex","SOLUSD",1762183813580,7.16789381,168.74,168.2,21.46839092]
["bitfinex","SOLUSD",1762183813581,1.38346172,168.54,168.2,21.46839092]
["bitfinex","SOLUSD",1762183813794,7.16789381,168.41,168.21,0.66]
["bitfinex","SOLUSD",1762183813959,7.16789381,168.52,168.15,17.55212702]
["bitfinex","SOLUSD",1762183814275,17.38216157,168.47,168.16,0.66]
["bitfinex","SOLUSD",1762183814455,7.67126386,168.51,168.16,0.66]
["bitfinex","SOLUSD",1762183814653,1.99999999,168.62,168.16,0.66]
["bitfinex","SOLUSD",1762183814654,0.14216157,168.5,168.16,0.66]
["bitfinex","SOLUSD",1762183814858,0.58,168.62,168.16,0.66]
["bitfinex","SOLUSD",1762183815154,5.93084633,168.61,168.25,0.21324235]
["bitfinex","SOLUSD",1762183815361,5.93084633,168.61,168.16,0.66]
["bitfinex","SOLUSD",1762183815362,7.16789381,168.35,168.16,0.66]
["bitfinex","SOLUSD",1762183815559,7.16789381,168.33,168.16,21.47329703]
["bitfinex","SOLUSD",1762183815883,0.14216157,168.47,168.16,0.66]
["bitfinex","SOLUSD",1762183816193,0.58,168.51,168.17,0.66]
["bitfinex","SOLUSD",1762183816194,17.24,168.51,168.17,0.66]
["bitfinex","SOLUSD",1762183816357,7.16789381,168.52,168.17,0.66]
["bitfinex","SOLUSD",1762183816551,0.14216157,168.67,168.17,0.66]
["bitfinex","SOLUSD",1762183816781,7.16789381,168.49,168.18,7.50890669]
["bitfinex","SOLUSD",1762183816989,7.16789381,168.47,168.22,0.21324235]
["bitfinex","SOLUSD",1762183817285,20.77028069,168.51,168.19,5.94565669]
["bitfinex","SOLUSD",1762183817463,7.16789381,168.52,168.19,20.80979843]
["bitfinex","SOLUSD",1762183817464,5.9342075,168.52,168.19,20.80979843]
["bitfinex","SOLUSD",1762183817654,7.74789381,168.52,168.2,0.66]
["bitfinex","SOLUSD",1762183817853,0.58,168.51,168.2,0.66]
["bitfinex","SOLUSD",1762183818071,0.14216157,168.5,168.2,0.66]
["bitfinex","SOLUSD",1762183818259,0.58,168.51,168.2,0.66]
["bitfinex","SOLUSD",1762183818260,7.16789381,168.42,168.2,0.66]
["bitfinex","SOLUSD",1762183818478,0.58,168.51,168.2,0.66]
["bitfinex","SOLUSD",1762183818680,7.16789381,168.43,168.21,0.14216157]
["bitfinex","SOLUSD",1762183818860,20.76306779,168.57,168.2,0.66]
["bitfinex","SOLUSD",1762183818861,7.16789381,168.52,168.2,0.66]
["bitfinex","SOLUSD",1762183819182,0.58,168.56,168.21,50.53207299]
["bitfinex","SOLUSD",1762183819354,6.50927262,168.66,168.23,0.21324235]
["bitfinex","SOLUSD",1762183819554,50.97743341,168.66,168.23,0.35540392]
["bitfinex","SOLUSD",1762183819753,7.16789381,168.45,168.25,0.14216157]
["bitfinex","SOLUSD",1762183819972,0.58,168.65,168.27,0.14216157]
["bitfinex","SOLUSD",1762183820578,7.16789381,168.49,168.29,0.14216157]
["bitfinex","SOLUSD",1762183820784,0.58,168.65,168.29,0.14216157]
["bitfinex","SOLUSD",1762183820996,0.58,168.65,168.31,0.14216157]
["bitfinex","SOLUSD",1762183821158,3.06551551,168.69,168.3,0.66]
["bitfinex","SOLUSD",1762183821159,3.06551551,168.69,168.33,0.14216157]
["bitfinex","SOLUSD",1762183821358,17.24,168.65,168.33,0.14216157]
["bitfinex","SOLUSD",1762183821552,0.58,168.68,168.35,0.14216157]
["bitfinex","SOLUSD",1762183821780,7.16789381,168.74,168.35,0.14216157]
["bitfinex","SOLUSD",1762183821987,3.06357352,168.75,168.37,0.14216157]
["bitfinex","SOLUSD",1762183822183,0.58,168.79,168.37,0.14216157]
["bitfinex","SOLUSD",1762183822371,7.16789381,168.74,168.39,0.14216157]
["bitfinex","SOLUSD",1762183822555,1.99999999,168.7,168.39,0.14216157]
["bitfinex","SOLUSD",1762183822756,7.16789381,168.74,168.31,0.66]
["bitfinex","SOLUSD",1762183822757,7.16789381,168.43,168.31,0.66]
["bitfinex","SOLUSD",1762183822967,0.58,168.73,168.31,0.66]
["bitfinex","SOLUSD",1762183822968,7.16789381,168.52,168.31,0.66]
["bitfinex","SOLUSD",1762183823173,7.16789381,168.34,168.18,0.21324235]
["bitfinex","SOLUSD",1762183823373,7.16789381,168.32,168.25,0.66]
["bitfinex","SOLUSD",1762183823581,0.58,168.51,168.19,6.60565669]
["bitfinex","SOLUSD",1762183823795,9.78882769,168.5,168.2,0.66]
["bitfinex","SOLUSD",1762183823968,0.58,168.5,168.2,0.66]
["bitfinex","SOLUSD",1762183824280,9.78882769,168.49,168.2,0.66]
["bitfinex","SOLUSD",1762183824483,9.78882769,168.49,168.19,29.72828348]
["bitfinex","SOLUSD",1762183824679,7.16789381,168.45,168.2,0.14216157]
["bitfinex","SOLUSD",1762183824878,0.67,168.53,168.2,29.34501849]
["bitfinex","SOLUSD",1762183825054,0.67,168.53,168.2,0.14216157]
["bitfinex","SOLUSD",1762183825254,0.67,168.53,168.13,5.26420891]
["bitfinex","SOLUSD",1762183825255,7.16789381,168.37,168.16,0.1]
["bitfinex","SOLUSD",1762183825454,0.14216157,168.5,168.17,20.81227328]
["bitfinex","SOLUSD",1762183825658,7.16789381,168.24,168.16,0.1]
["bitfinex","SOLUSD",1762183825874,29.15806672,168.49,168.16,0.1]
["bitfinex","SOLUSD",1762183825875,7.16789381,168.18,168.16,0.1]
["bitfinex","SOLUSD",1762183826076,0.67,168.31,168.16,0.1]
["bitfinex","SOLUSD",1762183826283,0.14216157,168.28,168.16,6.04657992]
["bitfinex","SOLUSD",1762183826482,8.31110377,168.28,168.16,6.04653216]
["bitfinex","SOLUSD",1762183826685,29.88650725,168.41,168.16,6.04653216]
["bitfinex","SOLUSD",1762183826686,8.31110377,168.18,168.16,0.1]
["bitfinex","SOLUSD",1762183826874,0.68,168.27,168.16,0.1]
["bitfinex","SOLUSD",1762183827082,18.09993146,168.17,168.16,0.1]
["bitfinex","SOLUSD",1762183827263,18.09993146,168.17,167.76,29.8563076]
["bitfinex","SOLUSD",1762183827264,8.31110377,168.17,167.91,0.69]
["bitfinex","SOLUSD",1762183827462,9.78882769,168.09,167.91,0.69]
["bitfinex","SOLUSD",1762183827664,0.14216157,168.14,167.7,5.96302921]
["bitfinex","SOLUSD",1762183827665,0.14216157,168.14,167.81,0.69]
["bitfinex","SOLUSD",1762183827872,0.68,168.08,167.81,0.69]
["bitfinex","SOLUSD",1762183828070,8.31110377,167.83,167.79,18.10481816]
["bitfinex","SOLUSD",1762183828288,8.31110377,167.8,167.79,18.10481816]
["bitfinex","SOLUSD",1762183828835,0.14216157,167.94,167.79,0.69]
["bitfinex","SOLUSD",1762183828975,27.17098926,167.92,167.8,0.69]
["bitfinex","SOLUSD",1762183829177,0.68,168.09,167.81,5.95912043]
["bitfinex","SOLUSD",1762183829371,25.81533011,168.2,167.81,20.85692151]
["bitfinex","SOLUSD",1762183829570,25.81533011,168.2,167.82,8.75851779]
["bitfinex","SOLUSD",1762183829571,8.31110377,168.16,167.82,8.75851779]
["bitfinex","SOLUSD",1762183829773,0.68,168.19,167.81,50.65252367]
["bitfinex","SOLUSD",1762183829988,0.68,168.19,167.82,0.14216157]
["bitfinex","SOLUSD",1762183830164,8.31110377,168.01,167.82,0.14216157]
["bitfinex","SOLUSD",1762183830366,0.68,168.19,167.55,50.0]
["bitfinex","SOLUSD",1762183830367,1.99999999,168.12,167.74,0.21324235]
["bitfinex","SOLUSD",1762183830566,1.99999999,168.09,167.74,0.21324235]
["bitfinex","SOLUSD",1762183830868,8.31110377,167.86,167.57,0.21324235]
["bitfinex","SOLUSD",1762183831064,17.24,168.04,167.68,1.99999999]
["bitfinex","SOLUSD",1762183831284,9.78882769,167.94,167.69,1.99999999]
["bitfinex","SOLUSD",1762183831488,9.78882769,168.02,167.71,0.21324235]
["bitfinex","SOLUSD",1762183831690,0.68,168.03,167.71,0.21324235]
["bitfinex","SOLUSD",1762183831868,1.99999999,167.95,167.71,0.21324235]
["bitfinex","SOLUSD",1762183832170,8.31110377,167.72,167.44,20.90301003]
["bitfinex","SOLUSD",1762183832376,8.31110377,167.7,167.44,5.97228858]
["bitfinex","SOLUSD",1762183832579,1.99999999,167.68,167.31,15.69306822]
["bitfinex","SOLUSD",1762183832777,1.99999999,167.58,167.17,65.69306822]
["bitfinex","SOLUSD",1762183832981,8.31110377,167.34,167.17,5.98180834]
["bitfinex","SOLUSD",1762183833174,8.31110377,167.34,167.11,29.55252058]
["bitfinex","SOLUSD",1762183833175,8.31110377,167.44,167.12,20.94303493]
["bitfinex","SOLUSD",1762183833581,8.31110377,167.44,167.02,0.22]
["bitfinex","SOLUSD",1762183833582,1.99999999,167.43,167.02,0.22]
["bitfinex","SOLUSD",1762183833781,0.72,167.43,167.1,1.99999999]
["bitfinex","SOLUSD",1762183833997,43.05533011,167.65,167.03,20.95431958]
["bitfinex","SOLUSD",1762183833998,0.72,167.42,167.03,28.49486107]
["bitfinex","SOLUSD",1762183834299,8.31110377,167.21,167.04,0.22]
["bitfinex","SOLUSD",1762183834492,1.99999999,167.38,166.93,15.69306822]
["bitfinex","SOLUSD",1762183834694,1.99999999,167.35,166.99,15.69306822]
["bitfinex","SOLUSD",1762183834896,1.99999999,167.33,166.99,15.91306822]
["bitfinex","SOLUSD",1762183835076,8.31110377,167.18,167.06,0.21324235]
["bitfinex","SOLUSD",1762183835282,8.31110377,167.18,166.86,29.01436036]
["bitfinex","SOLUSD",1762183835283,8.31110377,167.07,166.89,15.69306822]
["bitfinex","SOLUSD",1762183835478,1.99999999,167.14,166.85,5.99330078]
["bitfinex","SOLUSD",1762183835799,0.72,167.13,166.8,20.98321342]
["bitfinex","SOLUSD",1762183836097,0.72,167.13,166.81,0.22]
["bitfinex","SOLUSD",1762183836287,9.51738084,168.05,166.81,0.22]
["bitfinex","SOLUSD",1762183836288,8.56910063,167.12,166.81,0.22]
["bitfinex","SOLUSD",1762183836487,8.31110377,167.18,166.8,22.98321341]
["bitfinex","SOLUSD",1762183836683,0.72,167.23,166.82,29.85274373]
["bitfinex","SOLUSD",1762183836894,0.72,167.23,166.83,1.99999999]
["bitfinex","SOLUSD",1762183837098,8.31110377,167.16,166.84,29.41929101]
["bitfinex","SOLUSD",1762183837277,0.72,167.23,166.84,21.19818268]
["bitfinex","SOLUSD",1762183837482,0.72,167.22,166.85,0.22]
["bitfinex","SOLUSD",1762183837689,0.72,167.35,166.87,1.99999999]
["bitfinex","SOLUSD",1762183837991,0.72,167.44,167.06,1.99999999]
["bitfinex","SOLUSD",1762183838201,8.31110377,167.3,166.92,1.99999999]
["bitfinex","SOLUSD",1762183838393,0.72,167.43,166.88,32.15824835]
["bitfinex","SOLUSD",1762183838706,8.31110377,167.06,166.82,29.85274373]
["bitfinex","SOLUSD",1762183838890,8.31110377,167.0,166.86,21.42678237]
["bitfinex","SOLUSD",1762183839081,1.99999999,167.02,166.86,18.74678237]
["bitfinex","SOLUSD",1762183839277,20.94930268,167.07,166.86,18.74678237]
["bitfinex","SOLUSD",1762183839278,8.31110377,166.89,166.86,18.74678237]
["bitfinex","SOLUSD",1762183839484,8.31110377,166.89,166.73,29.36902795]
["bitfinex","SOLUSD",1762183839682,18.35168326,167.02,166.58,29.50124734]
["bitfinex","SOLUSD",1762183839982,8.31110377,166.92,166.75,8.31110377]
["bitfinex","SOLUSD",1762183840284,8.31110377,166.92,166.76,0.69]
["bitfinex","SOLUSD",1762183840285,8.31110377,166.77,166.76,0.69]
["bitfinex","SOLUSD",1762183840596,18.04278828,167.07,166.76,0.69]
["bitfinex","SOLUSD",1762183840805,17.24,167.09,166.76,0.69]
["bitfinex","SOLUSD",1762183841101,1.99999999,167.33,166.76,0.69]
["bitfinex","SOLUSD",1762183841102,3.08853948,167.23,166.84,20.97818268]
["bitfinex","SOLUSD",1762183841333,3.08853948,167.23,167.0,1.99999999]
["bitfinex","SOLUSD",1762183841482,20.90675585,167.41,167.02,1.99999999]
["bitfinex","SOLUSD",1762183841789,0.72,167.58,167.16,1.99999999]
["bitfinex","SOLUSD",1762183841991,50.0,167.61,167.25,1.99999999]
["bitfinex","SOLUSD",1762183842309,59.668686,167.85,166.92,6.24]
["bitfinex","SOLUSD",1762183842310,5.9635258,167.69,167.26,5.02467053]
["bitfinex","SOLUSD",1762183842489,8.31110377,167.7,166.92,6.24]
["bitfinex","SOLUSD",1762183842490,8.31110377,167.56,167.27,0.69]
["bitfinex","SOLUSD",1762183842677,8.31110377,167.42,166.99,29.99227033]
["bitfinex","SOLUSD",1762183842877,0.72,167.69,167.15,0.69]
["bitfinex","SOLUSD",1762183843184,20.86438151,167.75,166.94,29.11714873]
["bitfinex","SOLUSD",1762183843185,1.99999999,167.42,166.94,0.69]
["bitfinex","SOLUSD",1762183843494,1.99999999,167.39,166.95,0.69]
["bitfinex","SOLUSD",1762183843692,7.25920568,167.41,166.91,0.69]
["bitfinex","SOLUSD",1762183843875,7.25920568,167.41,166.63,50.0]
["bitfinex","SOLUSD",1762183843876,8.31110377,167.1,166.76,0.69]
["bitfinex","SOLUSD",1762183844079,8.31110377,166.95,166.66,50.0]
["bitfinex","SOLUSD",1762183844307,6.53920568,167.11,166.74,0.69]
["bitfinex","SOLUSD",1762183844477,0.72,167.15,166.74,0.69]
["bitfinex","SOLUSD",1762183844820,0.72,167.19,166.74,0.69]
["bitfinex","SOLUSD",1762183845104,0.72,167.34,166.77,50.96839958]
["bitfinex","SOLUSD",1762183845276,5.97621466,167.33,166.77,57.49338999]
["bitfinex","SOLUSD",1762183845477,0.72,167.34,166.88,29.93824836]
["bitfinex","SOLUSD",1762183845779,8.31110377,167.18,166.89,4.88723554]
["bitfinex","SOLUSD",1762183846093,8.31110377,167.18,166.85,0.69]
["bitfinex","SOLUSD",1762183846288,17.24,167.23,166.85,0.69]
["bitfinex","SOLUSD",1762183846601,0.72,167.27,166.86,29.98862981]
["bitfinex","SOLUSD",1762183846602,6.6794857,167.25,166.86,29.98862981]
["bitfinex","SOLUSD",1762183846787,0.72,167.27,166.85,0.69]
["bitfinex","SOLUSD",1762183846990,8.31110377,167.02,166.85,0.69]
["bitfinex","SOLUSD",1762183847208,5.98853399,166.99,166.73,0.69]
["bitfinex","SOLUSD",1762183847501,5.98853399,166.99,166.31,24.22]
["bitfinex","SOLUSD",1762183847502,8.31110377,166.78,166.63,0.69]
["bitfinex","SOLUSD",1762183847734,1.99999999,166.82,166.41,30.12029597]
["bitfinex","SOLUSD",1762183847940,8.31110377,166.92,166.42,0.69]
["bitfinex","SOLUSD",1762183847941,8.31110377,166.68,166.42,0.69]
["bitfinex","SOLUSD",1762183848123,8.31110377,166.62,166.38,30.0025039]
["bitfinex","SOLUSD",1762183848332,8.31110377,166.51,166.36,30.72589381]
["bitfinex","SOLUSD",1762183848642,0.72,166.61,166.18,42.36570248]
["bitfinex","SOLUSD",1762183848643,8.31110377,166.41,166.3,30.92142557]
["bitfinex","SOLUSD",1762183848812,6.6794857,166.52,166.3,30.1819251]
["bitfinex","SOLUSD",1762183849013,6.6794857,166.52,166.18,42.36570248]
["bitfinex","SOLUSD",1762183849014,8.31110377,166.31,166.18,42.36570248]
["bitfinex","SOLUSD",1762183849240,8.31110377,166.19,166.11,30.27424157]
["bitfinex","SOLUSD",1762183849410,8.31110377,166.14,165.86,50.0]
["bitfinex","SOLUSD",1762183849604,8.31110377,166.01,165.74,43.93595041]
["bitfinex","SOLUSD",1762183849806,8.31110377,165.76,165.74,43.93595041]
["bitfinex","SOLUSD",1762183850005,8.31110377,165.75,165.54,50.0]
["bitfinex","SOLUSD",1762183850212,7.98323263,165.77,165.48,50.0]
["bitfinex","SOLUSD",1762183850430,8.31110377,165.52,165.47,0.29462]
["bitfinex","SOLUSD",1762183850611,8.31110377,165.52,165.51,8.1211217]
["bitfinex","SOLUSD",1762183850815,10.16080788,165.51,165.47,1e-08]
["bitfinex","SOLUSD",1762183851044,8.31110377,165.48,165.28,1.99999999]
["bitfinex","SOLUSD",1762183851214,8.31110377,165.62,165.27,1.99999999]
["bitfinex","SOLUSD",1762183851415,21.13398949,165.61,165.21,0.69]
["bitfinex","SOLUSD",1762183851751,21.42082829,165.6,165.36,9.5]
["bitfinex","SOLUSD",1762183852033,61.18373187,165.64,165.38,1.99999999]
["bitfinex","SOLUSD",1762183852235,8.31110377,165.62,165.36,9.5]
["bitfinex","SOLUSD",1762183852409,50.95629007,165.88,165.36,9.5]
["bitfinex","SOLUSD",1762183852410,8.01769179,165.71,165.36,9.5]
["bitfinex","SOLUSD",1762183852609,8.31110377,165.62,165.41,1.99999999]
["bitfinex","SOLUSD",1762183852914,8.31110377,165.62,165.18,45.89876033]
["bitfinex","SOLUSD",1762183852915,8.31110377,165.62,165.3,1.99999999]
["bitfinex","SOLUSD",1762183853250,50.0,165.3,165.18,45.89876033]
["bitfinex","SOLUSD",1762183853414,21.77965561,165.7,165.18,45.89876033]
["bitfinex","SOLUSD",1762183853609,8.31110377,165.62,165.19,0.69]
["bitfinex","SOLUSD",1762183853877,1.99999999,165.56,165.19,0.69]
["bitfinex","SOLUSD",1762183854143,17.24,165.9,165.42,1.99999999]
["bitfinex","SOLUSD",1762183854338,50.0,165.66,165.35,5.95407791]
["bitfinex","SOLUSD",1762183854512,50.0,165.51,165.19,1.99999999]
["bitfinex","SOLUSD",1762183854830,12.01960642,165.5,164.96,48.68388429]
["bitfinex","SOLUSD",1762183855020,0.69,165.64,165.02,1.99999999]
["bitfinex","SOLUSD",1762183855232,7.63125801,165.64,165.19,21.18772321]
["bitfinex","SOLUSD",1762183855439,7.63125801,165.64,165.02,30.64120763]
["bitfinex","SOLUSD",1762183855440,28.76161929,165.64,165.02,30.64120763]
["bitfinex","SOLUSD",1762183855642,4.91750347,165.7,165.0,180.49695133]
["bitfinex","SOLUSD",1762183855643,8.31110377,165.22,165.0,180.49695133]
["bitfinex","SOLUSD",1762183855940,50.0,165.57,165.0,188.55734011]
["bitfinex","SOLUSD",1762183856124,4.94812569,165.63,165.13,32.31391365]
["bitfinex","SOLUSD",1762183856320,17.76482738,165.63,165.29,1.99999999]
["bitfinex","SOLUSD",1762183856532,50.0,165.45,165.44,1.99999999]
["bitfinex","SOLUSD",1762183856719,50.0,165.67,165.3,0.69]
["bitfinex","SOLUSD",1762183856926,18.43347293,165.71,165.53,1.99999999]
["bitfinex","SOLUSD",1762183857248,50.0,166.04,165.3,0.69]
["bitfinex","SOLUSD",1762183857249,80.38458883,165.87,165.51,21.1467585]
["bitfinex","SOLUSD",1762183857419,0.69,165.7,165.36,1.99999999]
["bitfinex","SOLUSD",1762183857619,0.69,165.7,165.13,1.99999999]
["bitfinex","SOLUSD",1762183857839,5.42700152,165.69,165.14,64.80725351]
["bitfinex","SOLUSD",1762183858053,5.42700152,165.69,165.14,14.10530019]
["bitfinex","SOLUSD",1762183858222,1.99999999,165.58,165.01,30.48399185]
["bitfinex","SOLUSD",1762183858417,13.00195289,165.57,165.01,30.48399185]
["bitfinex","SOLUSD",1762183858635,7.28606248,165.56,165.01,36.54403687]
["bitfinex","SOLUSD",1762183858836,50.0,165.52,165.02,30.64120763]
["bitfinex","SOLUSD",1762183859151,21.14803625,165.5,165.03,30.08333168]
["bitfinex","SOLUSD",1762183859444,18.30226018,165.49,165.01,30.17964449]
["bitfinex","SOLUSD",1762183859645,12.31195289,165.49,165.03,30.08333168]
["bitfinex","SOLUSD",1762183859952,50.0,165.51,165.25,1.99999999]
["bitfinex","SOLUSD",1762183860131,50.0,165.6,165.18,1.99999999]
["bitfinex","SOLUSD",1762183860331,30.66177936,165.93,165.12,30.165149]
["bitfinex","SOLUSD",1762183860332,0.69,165.59,165.29,1.99999999]
["bitfinex","SOLUSD",1762183860536,50.0,165.73,165.29,1.99999999]
["bitfinex","SOLUSD",1762183860747,50.0,165.7,165.48,1.99999999]
["bitfinex","SOLUSD",1762183860923,50.0,165.71,165.54,1.99999999]
["bitfinex","SOLUSD",1762183861248,50.0,165.81,165.6,1.99999999]
["bitfinex","SOLUSD",1762183861420,50.0,165.87,165.8,1.99999999]
["bitfinex","SOLUSD",1762183861620,0.69,166.18,165.83,1.99999999]
["bitfinex","SOLUSD",1762183861621,50.0,165.96,165.83,1.99999999]
["bitfinex","SOLUSD",1762183861821,50.0,166.02,165.91,1.99999999]
["bitfinex","SOLUSD",1762183862046,50.0,166.02,165.99,1.99999999]
["bitfinex","SOLUSD",1762183862243,0.72,166.28,166.06,1.99999999]
["bitfinex","SOLUSD",1762183862541,0.7,166.36,166.11,1.99999999]
["bitfinex","SOLUSD",1762183862742,0.7,166.47,166.22,1.99999999]
["bitfinex","SOLUSD",1762183862953,0.7,166.47,166.27,1.99999999]
["bitfinex","SOLUSD",1762183863240,5.09846017,166.54,166.37,1.99999999]
["bitfinex","SOLUSD",1762183863554,0.7,166.56,166.26,6.01466481]
["bitfinex","SOLUSD",1762183863555,50.0,166.53,166.38,1.99999999]
["bitfinex","SOLUSD",1762183863851,50.0,166.63,166.12,6.01949628]
["bitfinex","SOLUSD",1762183864050,50.0,166.63,166.47,1.66979999]
["bitfinex","SOLUSD",1762183864221,50.0,166.65,166.47,1.66979999]
["bitfinex","SOLUSD",1762183864548,50.0,166.76,166.6,1.66979999]
["bitfinex","SOLUSD",1762183864723,5.79399862,167.03,166.6,1.66979999]
["bitfinex","SOLUSD",1762183864724,50.0,166.74,166.6,1.66979999]
["bitfinex","SOLUSD",1762183864927,50.0,166.78,166.5,1.66979999]
["bitfinex","SOLUSD",1762183865152,0.7,166.77,166.48,0.65]
["bitfinex","SOLUSD",1762183865386,0.7,166.77,166.5,1.66979999]
["bitfinex","SOLUSD",1762183865523,0.7,166.77,166.48,2.31979999]
["bitfinex","SOLUSD",1762183865838,0.7,166.95,166.68,1.66979999]
["bitfinex","SOLUSD",1762183866026,50.0,166.96,166.84,1.66979999]
["bitfinex","SOLUSD",1762183866371,50.0,166.99,166.82,1.66979999]
["bitfinex","SOLUSD",1762183866552,8.31110377,166.94,166.63,1.66979999]
["bitfinex","SOLUSD",1762183866862,0.3302,166.94,166.5,1.66979999]
["bitfinex","SOLUSD",1762183867150,50.0,166.99,166.83,1.66979999]
["bitfinex","SOLUSD",1762183867455,49.0,166.99,166.9,1.66979999]
["bitfinex","SOLUSD",1762183867658,49.0,166.99,166.84,0.58]
["bitfinex","SOLUSD",1762183867659,45.91308946,166.99,166.84,0.58]
["bitfinex","SOLUSD",1762183867863,45.91308946,166.99,166.84,2.24979999]
["bitfinex","SOLUSD",1762183868062,45.91308946,166.99,166.92,1.66979999]
["bitfinex","SOLUSD",1762183868351,0.7,167.3,167.04,1.66979999]
["bitfinex","SOLUSD",1762183868547,8.31110377,167.27,167.04,1.66979999]
["bitfinex","SOLUSD",1762183868747,8.31110377,167.27,166.9,1.66979999]
["bitfinex","SOLUSD",1762183868924,0.7,167.26,166.92,1.66979999]
["bitfinex","SOLUSD",1762183869124,0.3302,167.25,166.87,1.66979999]
["bitfinex","SOLUSD",1762183869423,0.7,167.26,166.79,29.05257337]
["bitfinex","SOLUSD",1762183869424,0.3302,167.17,166.79,29.05257337]
["bitfinex","SOLUSD",1762183869627,2.0,167.35,166.78,1.66979999]
["bitfinex","SOLUSD",1762183869628,0.7,167.25,166.85,29.91166745]
["bitfinex","SOLUSD",1762183869827,0.7,167.25,166.91,1.66979999]
["bitfinex","SOLUSD",1762183870061,1.0302,167.25,166.8,37.56292813]
["bitfinex","SOLUSD",1762183870233,1.0302,167.25,163.02,63.11244262]
["bitfinex","SOLUSD",1762183870234,0.3302,167.09,166.66,50.0]
["bitfinex","SOLUSD",1762183870439,0.3302,167.08,166.76,29.73529413]
["bitfinex","SOLUSD",1762183870643,0.7,167.24,166.75,0.65]
["bitfinex","SOLUSD",1762183870644,0.3302,167.1,166.75,0.65]
["bitfinex","SOLUSD",1762183870852,8.31110377,167.07,166.75,0.65]
["bitfinex","SOLUSD",1762183871051,0.3302,166.96,166.55,1.66979999]
["bitfinex","SOLUSD",1762183871262,0.7,167.09,166.44,50.0]
["bitfinex","SOLUSD",1762183871263,0.3302,166.87,166.61,0.65]
["bitfinex","SOLUSD",1762183871429,0.3302,166.81,166.61,0.65]
["bitfinex","SOLUSD",1762183871631,0.3302,166.84,166.61,0.65]
["bitfinex","SOLUSD",1762183871957,0.3302,166.94,166.63,0.1]
["bitfinex","SOLUSD",1762183872259,8.31110377,166.68,166.63,0.1]
["bitfinex","SOLUSD",1762183872456,30.58169807,166.83,166.16,50.0]
["bitfinex","SOLUSD",1762183872457,8.31110377,166.64,166.31,50.0]
["bitfinex","SOLUSD",1762183872656,0.3302,166.5,166.37,50.0]
["bitfinex","SOLUSD",1762183872868,0.3302,166.5,166.3,0.65]
["bitfinex","SOLUSD",1762183872869,0.3302,166.41,166.3,50.65]
["bitfinex","SOLUSD",1762183873038,0.3302,166.41,166.3,0.65]
["bitfinex","SOLUSD",1762183873353,13.94429637,166.63,166.31,0.65]
["bitfinex","SOLUSD",1762183873531,8.31110377,166.6,166.31,0.65]
["bitfinex","SOLUSD",1762183873733,0.7,166.74,166.31,0.65]
["bitfinex","SOLUSD",1762183873950,30.02305318,167.08,166.31,0.65]
["bitfinex","SOLUSD",1762183873951,2.0,166.9,166.31,0.65]
["bitfinex","SOLUSD",1762183874165,8.31110377,166.81,166.41,1.99979999]
["bitfinex","SOLUSD",1762183874340,0.7,166.91,166.46,1.99979999]
["bitfinex","SOLUSD",1762183874546,6.58028486,166.8,166.33,0.65]
["bitfinex","SOLUSD",1762183874737,0.7,166.91,166.34,0.65]
["bitfinex","SOLUSD",1762183874937,8.31110377,166.55,166.19,50.0]
["bitfinex","SOLUSD",1762183875169,6.0056453,166.51,166.19,50.0]
["bitfinex","SOLUSD",1762183875356,2.0,166.44,166.2,0.65]
["bitfinex","SOLUSD",1762183875670,2.0,166.54,166.2,0.65]
["bitfinex","SOLUSD",1762183875839,2.0,166.73,166.22,30.75902691]
["bitfinex","SOLUSD",1762183876044,2.0,166.73,166.21,0.58]
["bitfinex","SOLUSD",1762183876045,50.0,166.78,166.24,29.43211724]
["bitfinex","SOLUSD",1762183876346,2.0,166.82,166.26,29.81358982]
["bitfinex","SOLUSD",1762183876654,2.0,166.82,166.22,0.65]
["bitfinex","SOLUSD",1762183876655,5.98981731,166.95,166.46,1.99979999]
["bitfinex","SOLUSD",1762183876974,8.31110377,166.85,166.47,29.9018728]
["bitfinex","SOLUSD",1762183877264,35.93029521,166.99,166.5,29.68682358]
["bitfinex","SOLUSD",1762183877433,8.31110377,166.92,166.47,5.12455985]
["bitfinex","SOLUSD",1762183877636,2.0,166.83,166.46,17.93582241]
["bitfinex","SOLUSD",1762183877972,2.0,166.71,166.26,15.03668952]
["bitfinex","SOLUSD",1762183878150,2.0,166.59,166.27,5.12455985]
["bitfinex","SOLUSD",1762183878350,2.0,166.59,166.21,71.64]
["bitfinex","SOLUSD",1762183878351,8.31110377,166.56,166.21,21.64]
["bitfinex","SOLUSD",1762183878663,2.0,166.56,166.06,6.02191978]
["bitfinex","SOLUSD",1762183878888,2.0,166.64,166.15,13.89015085]
["bitfinex","SOLUSD",1762183879079,0.7,166.79,166.19,29.99499908]
["bitfinex","SOLUSD",1762183879237,20.98195551,166.81,166.23,1.99979999]
["bitfinex","SOLUSD",1762183879436,0.7,166.8,166.27,1.99979999]
["bitfinex","SOLUSD",1762183879742,8.31110377,166.63,166.3,50.0]
["bitfinex","SOLUSD",1762183879942,2.0,166.6,166.31,5.12455985]
["bitfinex","SOLUSD",1762183880257,8.31110377,166.47,166.12,51.62970865]
["bitfinex","SOLUSD",1762183880567,8.31110377,166.47,165.96,1.99979999]
["bitfinex","SOLUSD",1762183880568,2.0,166.47,165.96,30.30178044]
["bitfinex","SOLUSD",1762183880871,2.0,166.45,166.07,0.04]
["bitfinex","SOLUSD",1762183881050,2.0,166.5,166.07,0.04]
["bitfinex","SOLUSD",1762183881399,30.88499107,166.55,166.08,19.0147107]
["bitfinex","SOLUSD",1762183881534,0.7,166.5,166.08,5.12455985]
["bitfinex","SOLUSD",1762183881734,2.0,166.49,166.09,0.02]
["bitfinex","SOLUSD",1762183881944,2.0,166.49,165.98,5.72885803]
["bitfinex","SOLUSD",1762183881945,2.0,166.37,165.91,30.92093693]
["bitfinex","SOLUSD",1762183882150,2.0,166.38,165.94,5.12455985]
["bitfinex","SOLUSD",1762183882345,8.31110377,166.42,165.95,30.75777549]
["bitfinex","SOLUSD",1762183882647,2.0,166.57,165.99,30.02918087]
["bitfinex","SOLUSD",1762183882957,21.00869176,166.6,166.12,1.99979999]
["bitfinex","SOLUSD",1762183883273,21.00869176,166.6,165.87,101.24495085]
["bitfinex","SOLUSD",1762183883274,8.31110377,166.62,166.16,30.26707492]
["bitfinex","SOLUSD",1762183883474,8.31110377,166.41,166.17,5.1169582]
["bitfinex","SOLUSD",1762183883681,2.0,166.48,166.03,50.0]
["bitfinex","SOLUSD",1762183883902,8.31110377,166.34,166.07,50.0]
["bitfinex","SOLUSD",1762183884041,2.0,166.28,165.92,0.65]
["bitfinex","SOLUSD",1762183884394,0.7,166.43,165.94,30.60608489]
["bitfinex","SOLUSD",1762183884677,50.0,166.54,165.95,18.47195298]
["bitfinex","SOLUSD",1762183884876,2.0,166.43,165.97,30.05552208]
["bitfinex","SOLUSD",1762183885046,4.19744212,166.7,166.02,1.99979999]
["bitfinex","SOLUSD",1762183885047,8.31110377,166.66,166.02,1.99979999]
["bitfinex","SOLUSD",1762183885272,8.31110377,166.41,166.04,30.90314737]
["bitfinex","SOLUSD",1762183885476,8.31110377,166.41,166.03,69.66752004]
["bitfinex","SOLUSD",1762183885477,7.53108713,166.65,166.17,30.98772878]
["bitfinex","SOLUSD",1762183885675,8.8908932,166.78,166.03,51.19556706]
["bitfinex","SOLUSD",1762183885676,50.0,166.75,166.24,29.20727518]
["bitfinex","SOLUSD",1762183885980,8.31110377,166.82,166.61,3.13931125]
["bitfinex","SOLUSD",1762183886183,4.19744212,166.92,166.62,0.65]
["bitfinex","SOLUSD",1762183886376,0.7,166.93,166.63,0.14216157]
["bitfinex","SOLUSD",1762183886571,3.37346322,166.92,166.65,0.14216157]
["bitfinex","SOLUSD",1762183886789,9.51738084,167.03,166.65,0.14216157]
["bitfinex","SOLUSD",1762183886790,4.19744212,166.99,166.65,10.14423161]
["bitfinex","SOLUSD",1762183887001,4.19744212,167.1,166.67,9.93098926]
["bitfinex","SOLUSD",1762183887203,6.50399862,167.14,166.66,12.808564]
["bitfinex","SOLUSD",1762183887204,3.38126137,167.09,166.77,9.78882769]
["bitfinex","SOLUSD",1762183887372,3.38126137,167.08,166.69,0.71]
["bitfinex","SOLUSD",1762183887577,3.38341723,167.07,166.8,0.21324235]
["bitfinex","SOLUSD",1762183887810,2.0,167.04,166.75,0.14216157]
["bitfinex","SOLUSD",1762183887971,2.0,167.02,166.75,0.14216157]
["bitfinex","SOLUSD",1762183888166,4.19744212,166.98,166.74,0.71]
["bitfinex","SOLUSD",1762183888396,2.0,166.9,166.52,0.71]
["bitfinex","SOLUSD",1762183888596,0.14216157,166.96,166.52,0.92324235]
["bitfinex","SOLUSD",1762183888770,25.81533011,166.88,166.53,0.71]
["bitfinex","SOLUSD",1762183888975,9.78882769,166.87,166.53,0.71]
["bitfinex","SOLUSD",1762183889174,0.14216157,166.85,166.54,36.0273808]
["bitfinex","SOLUSD",1762183889399,3.38785531,166.84,166.55,29.30972586]
["bitfinex","SOLUSD",1762183889581,3.38785531,166.84,166.63,0.21324235]
["bitfinex","SOLUSD",1762183889785,6.70197075,166.89,166.63,0.21324235]
["bitfinex","SOLUSD",1762183889986,6.70197075,166.89,166.44,0.71]
["bitfinex","SOLUSD",1762183889987,2.0,166.82,166.44,0.71]
["bitfinex","SOLUSD",1762183890183,2.0,166.75,166.44,0.71]
["bitfinex","SOLUSD",1762183890378,0.14216157,166.73,166.44,0.71]
["bitfinex","SOLUSD",1762183890578,7.39534727,166.54,166.33,0.71]
["bitfinex","SOLUSD",1762183890785,9.78882769,166.56,166.33,0.71]
["bitfinex","SOLUSD",1762183890991,0.14216157,166.59,166.33,19.19562988]
["bitfinex","SOLUSD",1762183891185,0.14216157,166.59,166.22,18.94]
["bitfinex","SOLUSD",1762183891186,0.14216157,166.63,166.35,51.09708445]
["bitfinex","SOLUSD",1762183891381,4.24285476,166.72,166.36,5.77526875]
["bitfinex","SOLUSD",1762183891585,3.40260994,166.71,166.36,12.14865773]
["bitfinex","SOLUSD",1762183891811,3.40260994,166.7,166.41,0.21324235]
["bitfinex","SOLUSD",1762183892104,7.39534727,166.5,166.27,0.21324235]
["bitfinex","SOLUSD",1762183892301,5.8732457,166.71,166.27,5.78805112]
["bitfinex","SOLUSD",1762183892302,0.69,166.49,166.27,5.78805112]
["bitfinex","SOLUSD",1762183892479,4.24285476,166.65,166.28,0.72]
["bitfinex","SOLUSD",1762183892675,13.19700883,166.64,166.29,18.94]
["bitfinex","SOLUSD",1762183892878,4.24285476,166.74,166.35,29.97856453]
["bitfinex","SOLUSD",1762183893081,3.40915117,166.73,166.43,29.91421747]
["bitfinex","SOLUSD",1762183893301,4.24285476,166.89,166.48,0.14216157]
["bitfinex","SOLUSD",1762183893502,4.24285476,166.93,166.56,9.78882769]
["bitfinex","SOLUSD",1762183893712,48.77307458,167.09,166.55,29.30972586]
["bitfinex","SOLUSD",1762183893713,4.24285476,167.01,166.71,0.14216157]
["bitfinex","SOLUSD",1762183893881,4.24285476,167.04,166.73,0.14216157]
["bitfinex","SOLUSD",1762183894083,4.24285476,167.05,166.73,5.72444069]
["bitfinex","SOLUSD",1762183894388,7.39534727,166.94,166.74,0.14216157]
["bitfinex","SOLUSD",1762183894576,2.0,166.98,166.52,53.15849565]
["bitfinex","SOLUSD",1762183894776,2.0,166.97,166.45,29.59291891]
["bitfinex","SOLUSD",1762183894976,4.24285476,167.0,166.49,29.14785865]
["bitfinex","SOLUSD",1762183894977,0.2,166.81,166.49,29.14785865]
["bitfinex","SOLUSD",1762183895210,4.24285476,166.99,166.67,9.78882769]
["bitfinex","SOLUSD",1762183895381,5.98860305,166.99,166.66,9.78882769]
["bitfinex","SOLUSD",1762183895698,5.98860305,166.99,166.56,50.0]
["bitfinex","SOLUSD",1762183895699,7.39534727,166.84,166.4,6.00961538]
["bitfinex","SOLUSD",1762183895900,8.08534727,166.98,166.4,6.00961538]
["bitfinex","SOLUSD",1762183895901,7.39534727,166.81,166.4,6.00961538]
["bitfinex","SOLUSD",1762183896091,7.39534727,166.74,166.53,0.21324235]
["bitfinex","SOLUSD",1762183896280,0.14216157,166.8,166.4,21.03365384]
["bitfinex","SOLUSD",1762183896599,0.14216157,166.85,166.41,36.13342966]
["bitfinex","SOLUSD",1762183896785,0.69,166.85,166.59,0.21324235]
["bitfinex","SOLUSD",1762183897098,4.26778504,166.96,166.61,9.93098926]
["bitfinex","SOLUSD",1762183897401,0.69,167.07,166.6,55.54801827]
["bitfinex","SOLUSD",1762183897402,4.26778504,167.07,166.82,0.14216157]
["bitfinex","SOLUSD",1762183897612,4.26778504,167.14,166.89,29.28578028]
["bitfinex","SOLUSD",1762183897799,4.26778504,167.14,166.9,0.14216157]
["bitfinex","SOLUSD",1762183898107,5.79399862,167.22,166.91,0.14216157]
["bitfinex","SOLUSD",1762183898284,6.48399862,167.21,166.91,0.14216157]
["bitfinex","SOLUSD",1762183898929,5.78151216,167.36,166.83,23.94]
["bitfinex","SOLUSD",1762183898930,5.79399862,167.19,166.95,0.21324235]
["bitfinex","SOLUSD",1762183899291,5.79399862,167.18,166.96,5.98945855]
["bitfinex","SOLUSD",1762183899517,5.79399862,167.17,166.92,20.96760183]
["bitfinex","SOLUSD",1762183899817,5.79399862,167.15,166.92,20.96760183]
["bitfinex","SOLUSD",1762183900117,5.79399862,167.17,166.69,29.99335628]
["bitfinex","SOLUSD",1762183900321,13.18934589,167.14,166.73,29.16469647]
["bitfinex","SOLUSD",1762183900620,9.78882769,167.13,166.74,12.79910359]
["bitfinex","SOLUSD",1762183900825,5.79399862,167.14,166.81,47.75826437]
["bitfinex","SOLUSD",1762183901128,8.58481558,167.22,166.95,0.14216157]
["bitfinex","SOLUSD",1762183901292,0.2,167.41,167.06,29.850116]
["bitfinex","SOLUSD",1762183901492,0.2,167.41,167.18,0.21324235]
["bitfinex","SOLUSD",1762183902228,0.89,167.41,167.18,0.21324235]
["bitfinex","SOLUSD",1762183902416,8.28534727,167.41,167.07,0.14216157]
["bitfinex","SOLUSD",1762183902721,0.2,167.41,167.08,29.02820052]
["bitfinex","SOLUSD",1762183902929,0.2,167.41,167.2,0.21324235]
["bitfinex","SOLUSD",1762183903524,0.69,167.4,167.09,20.94679513]
["bitfinex","SOLUSD",1762183903903,0.2,167.41,167.11,29.88879133]
["bitfinex","SOLUSD",1762183904104,0.2,167.41,167.19,0.21324235]
["bitfinex","SOLUSD",1762183904431,3.08449075,167.5,167.33,0.21324235]
["bitfinex","SOLUSD",1762183904603,12.57278896,167.53,167.33,0.21324235]
["bitfinex","SOLUSD",1762183904803,44.9593868,167.69,167.34,0.14216157]
["bitfinex","SOLUSD",1762183905104,15.7159862,167.72,167.48,0.21324235]
["bitfinex","SOLUSD",1762183905427,3.4553532,167.71,167.39,20.90925383]
["bitfinex","SOLUSD",1762183905609,7.39534727,167.59,167.26,5.97871577]
["bitfinex","SOLUSD",1762183905799,3.4553532,167.58,167.27,29.78861454]
["bitfinex","SOLUSD",1762183906118,3.4553532,167.57,167.27,29.78861454]
["bitfinex","SOLUSD",1762183906315,0.69,167.69,167.26,70.92550519]
["bitfinex","SOLUSD",1762183906316,3.4553532,167.56,167.26,70.92550519]
["bitfinex","SOLUSD",1762183906527,15.7159862,167.6,167.3,50.0]
["bitfinex","SOLUSD",1762183906697,14.39813353,167.64,167.41,1.99979999]
["bitfinex","SOLUSD",1762183906909,2.0,168.07,167.31,6.0220454]
["bitfinex","SOLUSD",1762183906910,29.30460014,167.96,167.49,1.99979999]
["bitfinex","SOLUSD",1762183907099,29.46947339,167.91,167.51,50.0]
["bitfinex","SOLUSD",1762183907301,29.63720527,167.94,167.56,29.40410081]
["bitfinex","SOLUSD",1762183907626,30.68240089,168.01,167.61,0.14216157]
["bitfinex","SOLUSD",1762183907840,30.68240089,168.01,167.57,12.10964491]
["bitfinex","SOLUSD",1762183908041,29.94841947,167.99,167.69,0.21324235]
["bitfinex","SOLUSD",1762183908337,31.4319724,168.04,167.7,36.78864491]
["bitfinex","SOLUSD",1762183908536,31.4319724,168.04,167.7,42.00137352]
["bitfinex","SOLUSD",1762183908738,0.69,168.03,167.7,42.00137352]
["bitfinex","SOLUSD",1762183908946,7.39534727,168.02,167.7,42.00137352]
["bitfinex","SOLUSD",1762183909123,31.4319724,167.98,167.71,20.86935781]
["bitfinex","SOLUSD",1762183909322,31.4319724,167.98,167.7,42.00137352]
["bitfinex","SOLUSD",1762183909323,8.08534727,167.97,167.7,42.00137352]
["bitfinex","SOLUSD",1762183909532,0.69,167.97,167.7,62.87186807]
["bitfinex","SOLUSD",1762183909754,0.69,167.96,167.71,0.14216157]
["bitfinex","SOLUSD",1762183910066,0.69,167.96,167.7,18.14137352]
["bitfinex","SOLUSD",1762183910235,0.69,167.96,167.64,29.82433849]
["bitfinex","SOLUSD",1762183910420,7.39534727,167.94,167.64,18.03331245]
["bitfinex","SOLUSD",1762183910742,0.69,167.93,167.58,20.8855472]
["bitfinex","SOLUSD",1762183910944,9.78882769,167.87,167.57,0.21324235]
["bitfinex","SOLUSD",1762183911150,0.14216157,167.91,167.55,18.00359999]
["bitfinex","SOLUSD",1762183911466,9.93098926,167.89,167.56,5.96801145]
["bitfinex","SOLUSD",1762183911746,9.93098926,167.89,167.4,50.0]
["bitfinex","SOLUSD",1762183911747,7.39534727,167.7,167.55,17.96312878]
["bitfinex","SOLUSD",1762183911929,9.93098926,167.87,167.48,6.73489742]
["bitfinex","SOLUSD",1762183912120,0.69,167.89,167.48,18.38382104]
["bitfinex","SOLUSD",1762183912320,9.78882769,167.88,167.48,0.21324235]
["bitfinex","SOLUSD",1762183912513,7.39534727,167.8,167.48,0.21324235]
["bitfinex","SOLUSD",1762183912721,0.14216157,167.87,167.49,29.12413211]
["bitfinex","SOLUSD",1762183912919,7.39534727,167.87,167.5,18.84]
["bitfinex","SOLUSD",1762183913119,5.95131821,168.03,167.55,1.99979999]
["bitfinex","SOLUSD",1762183913328,0.69,167.98,167.62,30.10648462]
["bitfinex","SOLUSD",1762183913524,8.08534727,167.98,167.65,0.21324235]
["bitfinex","SOLUSD",1762183913736,0.69,167.98,167.66,5.35868574]
["bitfinex","SOLUSD",1762183913927,0.69,167.97,167.66,18.28733065]
["bitfinex","SOLUSD",1762183914128,7.39534727,167.88,167.65,0.21324235]
["bitfinex","SOLUSD",1762183914330,29.30460014,167.96,167.49,11.62568719]
["bitfinex","SOLUSD",1762183914529,9.78882769,167.79,167.49,20.89676995]
["bitfinex","SOLUSD",1762183914743,0.14216157,167.82,167.49,20.89676995]
["bitfinex","SOLUSD",1762183914946,11.47059633,167.65,167.49,20.89676995]
["bitfinex","SOLUSD",1762183915325,11.47059633,167.65,167.31,20.91925168]
["bitfinex","SOLUSD",1762183915529,7.39534727,167.63,167.32,34.58796121]
["bitfinex","SOLUSD",1762183915744,0.69,167.64,167.32,5.21652417]
["bitfinex","SOLUSD",1762183915745,11.47059633,167.59,167.32,5.21652417]
["bitfinex","SOLUSD",1762183916048,11.47059633,167.56,167.31,20.91925168]
["bitfinex","SOLUSD",1762183916262,10.97059633,167.51,167.31,20.91925168]
["bitfinex","SOLUSD",1762183916476,29.56105278,167.63,167.31,70.91925168]
["bitfinex","SOLUSD",1762183916666,29.64557692,167.68,167.4,0.21324235]
["bitfinex","SOLUSD",1762183916954,7.39534727,167.61,167.41,5.21652417]
["bitfinex","SOLUSD",1762183917159,14.30255469,167.59,167.32,3.11960137]
["bitfinex","SOLUSD",1762183917342,9.78882769,167.61,167.33,20.91675132]
["bitfinex","SOLUSD",1762183917543,14.30255469,167.64,167.41,0.21324235]
["bitfinex","SOLUSD",1762183917854,14.30255469,167.65,167.43,0.14216157]
["bitfinex","SOLUSD",1762183918054,20.06739097,167.72,167.45,0.14216157]
["bitfinex","SOLUSD",1762183918226,29.70727518,167.81,167.46,5.21652417]
["bitfinex","SOLUSD",1762183918227,0.69,167.71,167.46,5.21652417]
["bitfinex","SOLUSD",1762183918426,7.39534727,167.68,167.44,6.33783018]
["bitfinex","SOLUSD",1762183918623,9.78882769,167.63,167.34,29.90413771]
["bitfinex","SOLUSD",1762183918924,9.78882769,167.61,167.35,5.21652417]
["bitfinex","SOLUSD",1762183919127,3.43010352,167.6,167.4,29.94840134]
["bitfinex","SOLUSD",1762183919350,0.69,167.79,167.43,0.14216157]
["bitfinex","SOLUSD",1762183919549,0.69,167.79,167.45,29.71356201]
["bitfinex","SOLUSD",1762183919762,20.06739097,167.85,167.46,11.82461723]
["bitfinex","SOLUSD",1762183919932,0.69,167.86,167.53,0.21324235]
["bitfinex","SOLUSD",1762183920124,0.69,167.86,167.55,0.14216157]
["bitfinex","SOLUSD",1762183920333,20.06739097,167.92,167.6,29.15790076]
["bitfinex","SOLUSD",1762183920645,0.69,167.91,167.62,0.14216157]
["bitfinex","SOLUSD",1762183920832,0.69,167.91,167.64,0.14216157]
["bitfinex","SOLUSD",1762183921365,7.39534727,167.76,167.62,17.6398475]
["bitfinex","SOLUSD",1762183921530,0.69,167.95,167.63,0.14216157]
["bitfinex","SOLUSD",1762183921729,9.78882769,167.87,167.64,6.46593149]
["bitfinex","SOLUSD",1762183921931,25.81533011,167.88,167.62,22.88018816]
["bitfinex","SOLUSD",1762183921932,25.81533011,167.88,167.63,1.9998]
["bitfinex","SOLUSD",1762183922150,0.69,167.98,167.77,1.9998]
["bitfinex","SOLUSD",1762183922447,7.39534727,167.87,167.68,0.14216157]
["bitfinex","SOLUSD",1762183922770,0.7,167.97,167.64,0.21324235]
["bitfinex","SOLUSD",1762183923085,7.39534727,167.78,167.52,20.89302769]
["bitfinex","SOLUSD",1762183923373,9.78882769,167.84,167.5,0.21324235]
["bitfinex","SOLUSD",1762183923564,0.14216157,167.79,167.32,53.11960137]
["bitfinex","SOLUSD",1762183923746,7.39534727,167.57,167.37,5.9747864]
["bitfinex","SOLUSD",1762183923945,7.39534727,167.59,167.37,20.9117524]
["bitfinex","SOLUSD",1762183924172,0.14216157,167.73,167.41,1.9998]
["bitfinex","SOLUSD",1762183924394,7.39534727,167.65,167.42,1.9998]
["bitfinex","SOLUSD",1762183924673,7.39534727,167.69,167.41,6.38556063]
["bitfinex","SOLUSD",1762183924852,0.14216157,167.72,167.35,3.07604679]
["bitfinex","SOLUSD",1762183925047,30.07255444,167.71,167.32,3.11960137]
["bitfinex","SOLUSD",1762183925253,9.78882769,167.55,167.32,9.09613847]
["bitfinex","SOLUSD",1762183925457,0.14216157,167.66,167.4,1.9998]
["bitfinex","SOLUSD",1762183925669,0.14216157,167.65,167.32,24.03756806]
["bitfinex","SOLUSD",1762183925871,3.07631907,167.75,167.35,6.38556063]
["bitfinex","SOLUSD",1762183926075,0.14216157,167.73,167.35,6.38556063]
["bitfinex","SOLUSD",1762183926284,11.40238243,167.61,167.36,38.8232816]
["bitfinex","SOLUSD",1762183926452,0.7,167.72,167.4,0.14216157]
["bitfinex","SOLUSD",1762183926652,0.7,167.72,167.47,39.11529207]
["bitfinex","SOLUSD",1762183926965,0.7,167.72,167.43,29.1686653]
["bitfinex","SOLUSD",1762183927148,0.7,167.72,167.41,6.59880298]
["bitfinex","SOLUSD",1762183927350,7.39534727,167.59,167.34,5.97585753]
["bitfinex","SOLUSD",1762183927551,0.7,167.58,167.34,26.42285179]
["bitfinex","SOLUSD",1762183927765,14.28002362,167.66,167.34,56.20982222]
["bitfinex","SOLUSD",1762183927950,14.28002362,167.69,167.36,29.03445391]
["bitfinex","SOLUSD",1762183928157,14.28002362,167.69,167.44,29.02028631]
["bitfinex","SOLUSD",1762183928351,14.28002362,167.75,167.52,29.51715546]
["bitfinex","SOLUSD",1762183928664,81.4319724,167.99,167.55,9.78882769]
["bitfinex","SOLUSD",1762183928665,14.28002362,167.81,167.55,9.78882769]
["bitfinex","SOLUSD",1762183928870,0.7,167.95,167.61,9.78882769]
["bitfinex","SOLUSD",1762183929072,50.0,167.99,167.63,2.14216156]
["bitfinex","SOLUSD",1762183929372,1.78457069,167.99,167.74,29.43128369]
["bitfinex","SOLUSD",1762183929578,1.78457069,167.99,167.76,0.14216157]
["bitfinex","SOLUSD",1762183929762,1.78457069,167.99,167.81,0.21324235]
["bitfinex","SOLUSD",1762183930076,1.78457069,167.99,167.78,0.14216157]
["bitfinex","SOLUSD",1762183930077,0.7,167.98,167.78,0.14216157]
["bitfinex","SOLUSD",1762183930304,1.78457069,167.99,167.78,0.14216157]
["bitfinex","SOLUSD",1762183930579,1.78457069,167.99,167.73,5.92215217]
["bitfinex","SOLUSD",1762183930754,0.7,168.13,167.81,0.14216157]
["bitfinex","SOLUSD",1762183930946,0.9,168.06,167.85,9.93098926]
["bitfinex","SOLUSD",1762183931195,5.76637004,168.04,167.78,0.21324235]
["bitfinex","SOLUSD",1762183931365,0.9,168.06,167.8,0.14216157]
["bitfinex","SOLUSD",1762183931366,5.76637004,168.0,167.8,0.14216157]
["bitfinex","SOLUSD",1762183931675,9.78882769,167.98,167.8,0.14216157]
["bitfinex","SOLUSD",1762183931878,3.46250924,167.97,167.8,0.14216157]
["bitfinex","SOLUSD",1762183932066,0.7,168.05,167.79,21.07264994]
["bitfinex","SOLUSD",1762183932274,0.7,168.05,167.8,0.14216157]
["bitfinex","SOLUSD",1762183932751,0.2,168.06,167.84,0.14216157]
["bitfinex","SOLUSD",1762183932955,0.2,168.06,167.85,0.14216157]
["bitfinex","SOLUSD",1762183933353,0.2,168.06,167.87,50.77658105]
["bitfinex","SOLUSD",1762183933548,0.9,168.06,167.87,50.77658105]
["bitfinex","SOLUSD",1762183933992,9.78882769,168.04,167.87,20.99162841]
["bitfinex","SOLUSD",1762183934169,0.7,168.05,167.87,20.99162841]
["bitfinex","SOLUSD",1762183934373,0.2,168.06,167.87,50.77658105]
["bitfinex","SOLUSD",1762183934565,9.78882769,168.04,167.79,0.21324235]
["bitfinex","SOLUSD",1762183934886,0.7,168.05,167.8,29.25204782]
["bitfinex","SOLUSD",1762183935054,0.2,168.06,167.81,29.36225704]
["bitfinex","SOLUSD",1762183935255,0.7,168.13,167.87,29.32926395]
["bitfinex","SOLUSD",1762183935471,0.7,168.13,167.88,0.14216157]
["bitfinex","SOLUSD",1762183935968,0.7,168.13,167.82,20.85567869]
["bitfinex","SOLUSD",1762183936171,0.7,168.13,167.82,50.1037993]
["bitfinex","SOLUSD",1762183936361,6.46637004,168.13,167.82,50.6495054]
["bitfinex","SOLUSD",1762183936560,7.39534727,168.09,167.82,20.85567869]
["bitfinex","SOLUSD",1762183936769,25.81533011,168.18,167.82,20.85567869]
["bitfinex","SOLUSD",1762183936770,0.7,168.12,167.82,20.85567869]
["bitfinex","SOLUSD",1762183936973,17.18417496,168.01,167.82,20.85567869]
["bitfinex","SOLUSD",1762183937156,0.14216157,168.13,167.82,26.32438186]
["bitfinex","SOLUSD",1762183937358,0.14216157,168.04,167.72,20.86811351]
["bitfinex","SOLUSD",1762183937666,9.78882769,167.96,167.73,29.61729703]
["bitfinex","SOLUSD",1762183937873,0.7,168.03,167.73,29.61729703]
["bitfinex","SOLUSD",1762183938055,9.78882769,168.02,167.74,0.14216157]
["bitfinex","SOLUSD",1762183938256,9.78882769,168.02,167.77,29.30730242]
["bitfinex","SOLUSD",1762183938561,0.7,168.09,167.78,0.14216157]
["bitfinex","SOLUSD",1762183938754,0.7,168.09,167.81,50.0]
["bitfinex","SOLUSD",1762183939062,8.09534727,168.09,167.8,0.21324235]
["bitfinex","SOLUSD",1762183939265,9.78882769,168.08,167.72,29.75928355]
["bitfinex","SOLUSD",1762183939472,0.14216157,168.07,168.05,4.80588295]
["bitfinex","SOLUSD",1762183939667,0.14216157,168.05,168.04,3.22479803]
["bitfinex","SOLUSD",1762183939878,9.78882769,168.05,168.04,3.23440545]
["bitfinex","SOLUSD",1762183940261,1.99999999,168.23,168.04,3.23440545]
["bitfinex","SOLUSD",1762183940262,9.39534726,168.3,168.04,3.23440545]
["bitfinex","SOLUSD",1762183940463,14.8586038,168.26,167.99,12.81568787]
["bitfinex","SOLUSD",1762183940662,755.94469764,168.22,168.0,12.81568787]
["bitfinex","SOLUSD",1762183940969,0.2,168.13,168.04,12.81568787]
["bitfinex","SOLUSD",1762183941171,7.39534727,168.21,168.08,12.81568787]
["bitfinex","SOLUSD",1762183941498,750.0,168.22,168.12,12.81568787]
["bitfinex","SOLUSD",1762183941675,7.39534727,168.14,168.09,12.81568787]
["bitfinex","SOLUSD",1762183941976,0.14216157,168.21,168.02,12.81568787]
["bitfinex","SOLUSD",1762183942194,750.0,168.22,168.05,12.81568787]
["bitfinex","SOLUSD",1762183942492,750.0,168.22,168.13,12.81568787]
["bitfinex","SOLUSD",1762183942661,7.39534727,168.15,168.03,16.01960984]
["bitfinex","SOLUSD",1762183942860,0.14216157,168.21,167.96,5.95379852]
["bitfinex","SOLUSD",1762183943073,9.78882769,168.1,167.95,16.01960984]
["bitfinex","SOLUSD",1762183943263,7.39534727,168.13,167.95,20.83949964]
["bitfinex","SOLUSD",1762183943458,9.78882769,168.12,167.92,16.01960984]
["bitfinex","SOLUSD",1762183943673,5.94730533,168.15,167.88,5.95663569]
["bitfinex","SOLUSD",1762183943886,5.94730533,168.15,167.9,0.7]
["bitfinex","SOLUSD",1762183943887,7.39534727,168.05,167.9,0.7]
["bitfinex","SOLUSD",1762183944093,7.39534727,168.0,167.9,16.01960984]
["bitfinex","SOLUSD",1762183944386,9.78882769,168.15,167.91,0.7]
["bitfinex","SOLUSD",1762183944686,29.60127005,168.35,167.91,0.7]
["bitfinex","SOLUSD",1762183944687,0.21324235,168.3,168.01,16.01960984]
["bitfinex","SOLUSD",1762183944989,7.39534727,168.17,168.1,16.01960984]
["bitfinex","SOLUSD",1762183945160,7.39534727,168.2,168.08,16.01960984]
["bitfinex","SOLUSD",1762183945364,737.28482989,168.22,168.13,16.01960984]
["bitfinex","SOLUSD",1762183945581,7.39534727,168.2,168.12,16.01960984]
["bitfinex","SOLUSD",1762183945889,737.28482989,168.22,168.13,16.01960984]
["bitfinex","SOLUSD",1762183946083,7.39534727,168.18,168.15,16.01960984]
["bitfinex","SOLUSD",1762183946289,737.28482989,168.22,168.12,16.01960984]
["bitfinex","SOLUSD",1762183946469,0.14216157,168.21,168.13,16.01960984]
["bitfinex","SOLUSD",1762183946801,7.39534727,168.21,168.14,16.01960984]
["bitfinex","SOLUSD",1762183947093,0.14216157,168.21,168.14,16.01960984]
["bitfinex","SOLUSD",1762183947389,737.28482989,168.22,168.15,16.01960984]
["bitfinex","SOLUSD",1762183947569,737.28482989,168.22,168.17,16.01960984]
["bitfinex","SOLUSD",1762183947968,737.28482989,168.22,168.19,16.01960984]
["bitfinex","SOLUSD",1762183948163,687.03032414,168.22,168.2,0.68]
["bitfinex","SOLUSD",1762183948368,580.06901299,168.22,168.21,16.01960984]
["bitfinex","SOLUSD",1762183948665,313.93337828,168.22,168.21,0.82216157]
["bitfinex","SOLUSD",1762183948867,111.65307304,168.22,168.21,0.14216157]
["bitfinex","SOLUSD",1762183949082,111.0471688,168.22,168.21,0.14216157]
["bitfinex","SOLUSD",1762183949290,111.0471688,168.22,168.21,6.08711133]
["bitfinex","SOLUSD",1762183949505,0.71,168.37,168.22,0.14216157]
["bitfinex","SOLUSD",1762183949662,0.71,168.43,168.22,0.14216157]
["bitfinex","SOLUSD",1762183950068,0.71,168.43,168.15,21.96645492]
["bitfinex","SOLUSD",1762183950281,0.71,168.43,168.15,20.81452274]
["bitfinex","SOLUSD",1762183950282,8.29454307,168.4,168.15,20.81452274]
["bitfinex","SOLUSD",1762183950585,8.29454307,168.4,168.16,0.14216157]
["bitfinex","SOLUSD",1762183950803,8.29454307,168.34,168.15,5.94684508]
["bitfinex","SOLUSD",1762183950961,750.0,168.44,168.15,20.81452274]
["bitfinex","SOLUSD",1762183951165,735.07734191,168.44,168.15,20.81452274]
["bitfinex","SOLUSD",1762183951394,735.07734191,168.44,168.2,0.14216157]
["bitfinex","SOLUSD",1762183951767,8.29454307,168.4,168.21,3.85174822]
["bitfinex","SOLUSD",1762183951969,735.07734191,168.44,168.22,3.99390979]
["bitfinex","SOLUSD",1762183952187,735.07734191,168.44,168.24,29.73473427]
["bitfinex","SOLUSD",1762183952413,735.07734191,168.44,168.26,0.14216157]
["bitfinex","SOLUSD",1762183952702,735.07734191,168.44,168.28,12.80976752]
["bitfinex","SOLUSD",1762183952869,735.07734191,168.44,168.29,3.85174822]
["bitfinex","SOLUSD",1762183953071,8.29454307,168.3,168.15,12.80976752]
["bitfinex","SOLUSD",1762183953280,8.29454307,168.3,167.86,50.0]
["bitfinex","SOLUSD",1762183953281,0.14216157,168.39,168.1,20.82091211]
["bitfinex","SOLUSD",1762183953597,8.29454307,168.35,168.14,12.80976752]
["bitfinex","SOLUSD",1762183953800,8.29454307,168.36,168.16,12.80976752]
["bitfinex","SOLUSD",1762183953968,0.14216157,168.34,168.12,12.80976752]
["bitfinex","SOLUSD",1762183954168,8.29454307,168.3,168.11,0.67]
["bitfinex","SOLUSD",1762183954396,3.10716135,168.39,168.06,5.95025586]
["bitfinex","SOLUSD",1762183954397,8.29454307,168.23,168.06,5.95025586]
["bitfinex","SOLUSD",1762183954604,0.14216157,168.23,168.01,5.95202666]
["bitfinex","SOLUSD",1762183954904,0.14216157,168.23,167.86,50.0]
["bitfinex","SOLUSD",1762183954905,0.14216157,168.24,167.92,0.67]
["bitfinex","SOLUSD",1762183955076,8.29454307,168.13,167.92,0.67]
["bitfinex","SOLUSD",1762183955398,2.14216156,168.2,167.93,5.95486214]
["bitfinex","SOLUSD",1762183955603,0.14216157,168.17,167.92,0.67]
["bitfinex","SOLUSD",1762183955811,0.14216157,168.17,167.72,29.75928355]
["bitfinex","SOLUSD",1762183955812,8.29454307,168.0,167.84,5.95805529]
["bitfinex","SOLUSD",1762183956106,8.29454307,168.0,167.67,0.67]
["bitfinex","SOLUSD",1762183956107,8.29454307,167.96,167.67,0.67]
["bitfinex","SOLUSD",1762183956269,0.14216157,167.95,167.62,5.96587519]
["bitfinex","SOLUSD",1762183956473,0.14216157,167.95,167.62,6.63587519]
["bitfinex","SOLUSD",1762183956708,0.14216157,167.9,167.6,5.9664323]
["bitfinex","SOLUSD",1762183956877,0.14216157,167.9,167.61,0.67]
["bitfinex","SOLUSD",1762183956878,8.29454307,167.78,167.61,0.67]
["bitfinex","SOLUSD",1762183957197,0.14216157,167.66,167.5,5.96997766]
["bitfinex","SOLUSD",1762183957397,0.14216157,167.86,167.54,0.67]
["bitfinex","SOLUSD",1762183957604,0.14216157,167.83,167.54,0.67]
["bitfinex","SOLUSD",1762183957807,8.29454307,167.64,167.51,3.1178073]
["bitfinex","SOLUSD",1762183957972,0.21324235,167.78,167.51,3.1178073]
["bitfinex","SOLUSD",1762183958305,0.21324235,167.78,167.52,0.67]
["bitfinex","SOLUSD",1762183958598,0.14216157,167.86,167.52,0.67]
["bitfinex","SOLUSD",1762183958767,0.14216157,167.78,167.52,0.67]
["bitfinex","SOLUSD",1762183958974,0.14216157,167.7,167.52,0.67]
["bitfinex","SOLUSD",1762183959280,0.14216157,167.81,167.52,6.63908883]
["bitfinex","SOLUSD",1762183959695,0.14216157,167.71,167.53,0.67]
["bitfinex","SOLUSD",1762183959872,8.43670464,167.74,167.53,0.67]
["bitfinex","SOLUSD",1762183960072,0.14216157,167.71,167.53,0.67]
["bitfinex","SOLUSD",1762183960373,18.04365329,167.96,167.56,9.78882769]
["bitfinex","SOLUSD",1762183960576,18.04365329,167.96,167.59,50.14216157]
["bitfinex","SOLUSD",1762183960777,5.95131821,168.03,167.61,0.14216157]
["bitfinex","SOLUSD",1762183961000,1.99999999,168.02,167.63,0.14216157]
["bitfinex","SOLUSD",1762183961169,8.29454307,167.81,167.63,0.14216157]
["bitfinex","SOLUSD",1762183961370,5.95835851,167.84,167.62,0.67]
["bitfinex","SOLUSD",1762183961601,8.29454307,167.74,167.62,6.63567645]
["bitfinex","SOLUSD",1762183961785,0.14216157,167.88,167.62,6.63567645]
["bitfinex","SOLUSD",1762183962103,1.99999999,167.88,167.56,0.67]
["bitfinex","SOLUSD",1762183962317,1.99999999,167.88,167.49,5.9705057]
["bitfinex","SOLUSD",1762183962318,0.14216157,167.68,167.49,20.89676995]
["bitfinex","SOLUSD",1762183962604,0.14216157,167.68,167.3,50.0]
["bitfinex","SOLUSD",1762183962605,1.99999999,167.76,167.38,17.98423897]
["bitfinex","SOLUSD",1762183962773,8.29454307,167.64,167.46,0.67]
["bitfinex","SOLUSD",1762183962977,8.29454307,167.66,167.46,0.67]
["bitfinex","SOLUSD",1762183963180,0.68,167.67,167.4,79.168477]
["bitfinex","SOLUSD",1762183963501,0.14216157,167.53,167.4,20.90800477]
["bitfinex","SOLUSD",1762183963702,0.14216157,167.53,167.36,29.87417123]
["bitfinex","SOLUSD",1762183963703,0.14216157,167.53,167.36,0.1]
["bitfinex","SOLUSD",1762183964038,0.21324235,167.64,167.36,0.1]
["bitfinex","SOLUSD",1762183964039,0.14216157,167.44,167.36,0.1]
["bitfinex","SOLUSD",1762183964204,0.14216157,167.45,167.36,0.1]
["bitfinex","SOLUSD",1762183964502,0.68,167.52,167.36,6.0750026]
["bitfinex","SOLUSD",1762183964503,8.43670464,167.51,167.36,6.0750026]
["bitfinex","SOLUSD",1762183964703,0.68,167.52,167.36,50.88857811]
["bitfinex","SOLUSD",1762183964874,29.11612884,167.83,167.36,50.88857811]
["bitfinex","SOLUSD",1762183964875,8.29454307,167.63,167.36,109.79874903]
["bitfinex","SOLUSD",1762183965077,3.07565131,167.65,167.37,34.34098926]
["bitfinex","SOLUSD",1762183965391,8.29454307,167.49,167.38,5.97442944]
["bitfinex","SOLUSD",1762183965588,8.29454307,167.48,167.38,5.97442944]
["bitfinex","SOLUSD",1762183965783,0.14216157,167.61,167.36,6.07495354]
["bitfinex","SOLUSD",1762183965995,20.87931753,167.63,167.36,6.07495354]
["bitfinex","SOLUSD",1762183965996,8.29454307,167.44,167.36,0.1]
["bitfinex","SOLUSD",1762183966295,0.14216157,167.36,167.23,5.97978831]
["bitfinex","SOLUSD",1762183966591,0.14216157,167.42,167.23,6.64978831]
["bitfinex","SOLUSD",1762183966791,0.14216157,167.39,167.23,0.67]
["bitfinex","SOLUSD",1762183966999,0.58,167.53,167.24,0.67]
["bitfinex","SOLUSD",1762183967179,8.29454307,167.37,167.21,21.03156537]
["bitfinex","SOLUSD",1762183967371,17.73252947,167.37,167.22,0.67]
["bitfinex","SOLUSD",1762183967572,0.14216157,167.48,167.22,0.67]
["bitfinex","SOLUSD",1762183967573,0.58,167.48,167.22,0.67]
["bitfinex","SOLUSD",1762183967782,8.43670464,167.34,167.21,21.03156537]
["bitfinex","SOLUSD",1762183967979,0.58,167.4,167.21,21.03156537]
["bitfinex","SOLUSD",1762183968184,0.14216157,167.39,167.22,0.67]
["bitfinex","SOLUSD",1762183968495,0.58,167.46,167.22,0.67]
["bitfinex","SOLUSD",1762183968701,8.29454307,167.34,167.21,21.03156537]
["bitfinex","SOLUSD",1762183969016,8.29454307,167.23,167.21,0.1]
["bitfinex","SOLUSD",1762183969196,0.14216157,167.24,167.14,0.1]
["bitfinex","SOLUSD",1762183969197,8.29454307,167.22,167.14,0.1]
["bitfinex","SOLUSD",1762183969397,8.29454307,167.19,167.14,0.1]
["bitfinex","SOLUSD",1762183969588,0.48,167.28,167.15,3.82282228]
["bitfinex","SOLUSD",1762183969779,0.48,167.28,167.23,6.37082374]
["bitfinex","SOLUSD",1762183969983,8.29454307,167.24,167.14,0.1]
["bitfinex","SOLUSD",1762183970182,8.29454307,167.15,167.14,0.1]
["bitfinex","SOLUSD",1762183970493,8.29454307,167.15,167.0,3.81224927]
["bitfinex","SOLUSD",1762183970803,0.08,167.2,166.93,0.67]
["bitfinex","SOLUSD",1762183971003,8.29454307,167.08,166.93,0.67]
["bitfinex","SOLUSD",1762183971196,8.29454307,167.06,166.92,20.96791026]
["bitfinex","SOLUSD",1762183971397,1.99999999,167.11,166.81,29.97368814]
["bitfinex","SOLUSD",1762183971604,0.14216157,166.99,166.84,14.98391768]
["bitfinex","SOLUSD",1762183971986,0.14216157,166.93,166.82,6.66448507]
["bitfinex","SOLUSD",1762183972192,0.14216157,166.87,166.76,5.99664188]
["bitfinex","SOLUSD",1762183972495,0.14216157,166.87,166.6,29.7497854]
["bitfinex","SOLUSD",1762183972496,0.14216157,166.79,166.67,5.99988]
["bitfinex","SOLUSD",1762183972692,0.08,166.93,166.68,0.67]
["bitfinex","SOLUSD",1762183972884,0.14216157,166.83,166.68,0.67]
["bitfinex","SOLUSD",1762183973089,3.08515258,166.96,166.68,0.67]
["bitfinex","SOLUSD",1762183973289,0.14216157,166.85,166.69,5.99916011]
["bitfinex","SOLUSD",1762183973608,0.14216157,166.85,166.56,6.00384245]
["bitfinex","SOLUSD",1762183973609,0.14216157,166.71,166.56,6.00384245]
["bitfinex","SOLUSD",1762183973816,8.29454307,166.6,166.44,0.67]
["bitfinex","SOLUSD",1762183974110,0.14216157,166.77,166.42,29.37338811]
["bitfinex","SOLUSD",1762183974299,0.14216157,166.77,166.45,6.74981883]
["bitfinex","SOLUSD",1762183974515,0.14216157,166.74,166.45,6.74981883]
["bitfinex","SOLUSD",1762183974815,0.14216157,166.74,166.39,3.1381656]
["bitfinex","SOLUSD",1762183974816,0.14216157,166.56,166.39,0.67]
["bitfinex","SOLUSD",1762183975014,0.14216157,166.68,166.4,0.67]
["bitfinex","SOLUSD",1762183975305,0.14216157,166.68,166.41,18.84]
["bitfinex","SOLUSD",1762183975509,3.08778946,166.75,166.43,39.02525376]
["bitfinex","SOLUSD",1762183975697,3.08778946,166.75,166.47,9.78882769]
["bitfinex","SOLUSD",1762183975895,1.99999999,166.84,166.47,9.78882769]
["bitfinex","SOLUSD",1762183975896,8.29454307,166.66,166.47,9.78882769]
["bitfinex","SOLUSD",1762183976105,0.08,166.83,166.5,29.23117954]
["bitfinex","SOLUSD",1762183976294,3.08644946,166.85,166.56,50.14216157]
["bitfinex","SOLUSD",1762183976489,8.29454307,166.78,166.56,0.14216157]
["bitfinex","SOLUSD",1762183976694,0.08,166.87,166.58,9.93098926]
["bitfinex","SOLUSD",1762183976896,8.29454307,166.85,166.58,9.93098926]
["bitfinex","SOLUSD",1762183977113,8.29454307,166.91,166.6,9.93098926]
["bitfinex","SOLUSD",1762183977309,8.29454307,166.87,166.63,51.01122246]
["bitfinex","SOLUSD",1762183977509,0.08,166.95,166.64,9.93098926]
["bitfinex","SOLUSD",1762183977721,8.29454307,166.9,166.64,10.60098926]
["bitfinex","SOLUSD",1762183978018,0.08,166.95,166.63,51.01122246]
["bitfinex","SOLUSD",1762183978019,0.08,166.95,166.66,0.14216157]
["bitfinex","SOLUSD",1762183978191,0.08,166.95,166.65,0.67]
["bitfinex","SOLUSD",1762183978192,8.29454307,166.79,166.65,0.67]
["bitfinex","SOLUSD",1762183978394,0.14216157,166.69,166.5,0.67]
["bitfinex","SOLUSD",1762183978708,8.29454307,166.61,166.46,6.52]
["bitfinex","SOLUSD",1762183978913,8.29454307,166.61,166.46,12.52715225]
["bitfinex","SOLUSD",1762183979118,0.08,166.61,166.41,18.86]
["bitfinex","SOLUSD",1762183979293,17.71076189,166.69,166.41,18.86]
["bitfinex","SOLUSD",1762183979294,0.08,166.67,166.42,0.67]
["bitfinex","SOLUSD",1762183979495,0.08,166.67,166.43,21.02986239]
["bitfinex","SOLUSD",1762183979819,17.71076189,166.69,166.42,6.67854477]
["bitfinex","SOLUSD",1762183979996,30.48788624,166.81,166.42,6.67854477]
["bitfinex","SOLUSD",1762183979997,0.08,166.8,166.46,1.99999999]
["bitfinex","SOLUSD",1762183980193,18.39976987,166.78,166.52,50.0]
["bitfinex","SOLUSD",1762183980390,18.39976987,166.78,166.47,30.60981883]
["bitfinex","SOLUSD",1762183980391,18.39976987,166.78,166.53,0.67]
["bitfinex","SOLUSD",1762183980607,18.39976987,166.78,166.54,0.14216157]
["bitfinex","SOLUSD",1762183980797,8.29454307,166.7,166.53,0.67]
["bitfinex","SOLUSD",1762183981014,0.08,166.77,166.45,0.67]
["bitfinex","SOLUSD",1762183981015,8.29454307,166.6,166.45,0.67]
["bitfinex","SOLUSD",1762183981214,0.14216157,166.76,166.41,23.86]
["bitfinex","SOLUSD",1762183981215,0.14216157,166.7,166.41,23.86]
["bitfinex","SOLUSD",1762183981404,0.14216157,166.68,166.44,6.00817111]
["bitfinex","SOLUSD",1762183981604,8.29454307,166.5,166.34,6.68178309]
["bitfinex","SOLUSD",1762183981917,0.14216157,166.65,166.34,0.67]
["bitfinex","SOLUSD",1762183982109,8.29454307,166.66,166.28,6.01395236]
["bitfinex","SOLUSD",1762183982110,8.29454307,166.45,166.28,6.01395236]
["bitfinex","SOLUSD",1762183982293,0.14216157,166.53,166.27,0.67]
["bitfinex","SOLUSD",1762183982294,1.99999999,166.53,166.27,0.67]
["bitfinex","SOLUSD",1762183982494,0.14216157,166.59,166.27,0.67]
["bitfinex","SOLUSD",1762183982495,0.08,166.52,166.27,0.67]
["bitfinex","SOLUSD",1762183982708,0.08,166.52,166.28,6.01395236]
["bitfinex","SOLUSD",1762183982915,0.14216157,166.4,166.28,6.01395236]
["bitfinex","SOLUSD",1762183983098,0.08,166.52,166.2,0.72]
["bitfinex","SOLUSD",1762183983099,8.29454307,166.32,166.2,0.72]
["bitfinex","SOLUSD",1762183983290,8.29454307,166.32,166.13,6.01938241]
["bitfinex","SOLUSD",1762183983291,7.62913564,166.46,166.13,0.72]
["bitfinex","SOLUSD",1762183983490,0.14216157,166.45,166.14,21.78657035]
["bitfinex","SOLUSD",1762183983720,0.14216157,166.45,166.17,1.99999999]
["bitfinex","SOLUSD",1762183983927,0.21324235,166.5,166.18,24.6]
["bitfinex","SOLUSD",1762183984132,0.08,166.59,166.21,30.47736655]
["bitfinex","SOLUSD",1762183984434,8.29454307,166.57,166.26,1.99999999]
["bitfinex","SOLUSD",1762183984615,3.1399616,166.65,166.31,40.63082896]
["bitfinex","SOLUSD",1762183984801,3.1399616,166.65,166.4,0.14216157]
["bitfinex","SOLUSD",1762183984998,8.29454307,166.62,166.36,9.78882769]
["bitfinex","SOLUSD",1762183985204,8.29454307,166.63,166.37,9.93098926]
["bitfinex","SOLUSD",1762183985424,15.00715364,166.59,166.32,0.72]
["bitfinex","SOLUSD",1762183985717,0.08,166.62,166.33,21.04250585]
["bitfinex","SOLUSD",1762183986019,3.1399616,166.65,166.34,1.99999999]
["bitfinex","SOLUSD",1762183986210,8.29454307,166.69,166.39,1.99999999]
["bitfinex","SOLUSD",1762183986415,0.21324235,166.72,166.35,9.78882769]
["bitfinex","SOLUSD",1762183986416,8.29454307,166.67,166.41,9.78882769]
["bitfinex","SOLUSD",1762183986599,8.29454307,166.59,166.39,50.0]
["bitfinex","SOLUSD",1762183986801,1.99999999,166.66,166.32,0.72]
["bitfinex","SOLUSD",1762183987024,1.99999999,166.66,166.32,21.76350021]
["bitfinex","SOLUSD",1762183987025,8.29454307,166.66,166.32,21.76350021]
["bitfinex","SOLUSD",1762183987336,0.08,166.65,166.33,0.72]
["bitfinex","SOLUSD",1762183987628,8.29454307,166.53,166.33,21.76235317]
["bitfinex","SOLUSD",1762183987838,21.00338504,166.64,166.33,6.73202886]
["bitfinex","SOLUSD",1762183988008,3.13951645,166.68,166.34,0.72]
["bitfinex","SOLUSD",1762183988009,0.14216157,166.63,166.34,0.72]
["bitfinex","SOLUSD",1762183988195,0.08,166.73,166.37,50.0]
["bitfinex","SOLUSD",1762183988399,0.08,166.8,166.45,30.10549588]
["bitfinex","SOLUSD",1762183988615,0.08,166.8,166.43,0.14216157]
["bitfinex","SOLUSD",1762183988616,3.13689939,166.83,166.47,59.93098926]
["bitfinex","SOLUSD",1762183988801,3.13689939,166.83,166.52,0.14216157]
["bitfinex","SOLUSD",1762183989117,1.99999999,166.9,166.52,0.14216157]
["bitfinex","SOLUSD",1762183989118,0.08,166.82,166.52,0.14216157]
["bitfinex","SOLUSD",1762183989324,3.13666242,166.84,166.54,0.14216157]
["bitfinex","SOLUSD",1762183989525,3.13666242,166.84,166.58,2.14216156]
["bitfinex","SOLUSD",1762183989722,8.29454307,166.85,166.6,9.78882769]
["bitfinex","SOLUSD",1762183989930,8.29454307,166.8,166.61,0.86216157]
["bitfinex","SOLUSD",1762183990231,8.29454307,166.82,166.62,0.14216157]
["bitfinex","SOLUSD",1762183990418,3.13542164,166.88,166.62,9.93098926]
["bitfinex","SOLUSD",1762183990604,3.13542164,166.88,166.64,9.93098926]
["bitfinex","SOLUSD",1762183990800,0.08,166.94,166.64,9.93098926]
["bitfinex","SOLUSD",1762183991118,8.29454307,166.93,166.66,9.93098926]
["bitfinex","SOLUSD",1762183991320,8.29454307,166.85,166.66,0.14216157]
["bitfinex","SOLUSD",1762183991518,8.29454307,166.85,166.57,6.07526328]
["bitfinex","SOLUSD",1762183991519,8.29454307,166.75,166.58,0.72]
["bitfinex","SOLUSD",1762183991699,17.68657312,166.77,166.58,0.72]
["bitfinex","SOLUSD",1762183991907,8.29454307,166.69,166.58,0.72]
["bitfinex","SOLUSD",1762183992205,8.29454307,166.66,166.54,6.00456346]
["bitfinex","SOLUSD",1762183992405,0.14216157,166.7,166.53,0.72]
["bitfinex","SOLUSD",1762183992608,0.08,166.69,166.46,6.00736524]
["bitfinex","SOLUSD",1762183992813,8.29454307,166.57,166.47,0.72]
["bitfinex","SOLUSD",1762183993120,0.14216157,166.6,166.28,21.04883328]
["bitfinex","SOLUSD",1762183993318,30.49652862,166.72,166.31,1.99999999]
["bitfinex","SOLUSD",1762183993319,0.14216157,166.55,166.31,1.99999999]
["bitfinex","SOLUSD",1762183993522,0.08,166.71,166.32,51.824847]
["bitfinex","SOLUSD",1762183993817,0.14216157,166.72,166.35,50.0]
["bitfinex","SOLUSD",1762183993999,8.29454307,166.63,166.4,50.0]
["bitfinex","SOLUSD",1762183994200,8.29454307,166.63,166.41,0.72]
["bitfinex","SOLUSD",1762183994515,0.22216157,166.72,166.41,0.72]
["bitfinex","SOLUSD",1762183994819,0.21324235,166.77,166.42,42.84]
["bitfinex","SOLUSD",1762183995017,0.08,166.9,166.46,0.14216157]
["bitfinex","SOLUSD",1762183995215,3.08399217,167.01,166.61,29.60824142]
["bitfinex","SOLUSD",1762183995402,0.08,166.99,166.64,51.00816129]
["bitfinex","SOLUSD",1762183995606,8.29454307,166.89,166.65,0.14216157]
["bitfinex","SOLUSD",1762183995799,8.29454307,166.96,166.69,50.0]
["bitfinex","SOLUSD",1762183996000,0.08,166.96,166.67,0.14216157]
["bitfinex","SOLUSD",1762183996222,0.08,166.95,166.69,0.14216157]
["bitfinex","SOLUSD",1762183996411,0.08,166.95,166.68,0.72]
["bitfinex","SOLUSD",1762183996720,3.13357977,166.97,166.69,0.14216157]
["bitfinex","SOLUSD",1762183997021,8.29454307,166.78,166.62,25.64155751]
["bitfinex","SOLUSD",1762183997200,8.29454307,166.74,166.62,19.64]
["bitfinex","SOLUSD",1762183997400,2.14216156,166.87,166.56,0.72]
["bitfinex","SOLUSD",1762183997709,2.14216156,166.87,166.39,50.0]
["bitfinex","SOLUSD",1762183997710,0.14216157,166.87,166.57,0.72]
["bitfinex","SOLUSD",1762183997914,8.29454307,166.73,166.57,0.72]
["bitfinex","SOLUSD",1762183998108,8.29454307,166.68,166.57,0.72]
["bitfinex","SOLUSD",1762183998305,8.29454307,166.68,166.5,0.72]
["bitfinex","SOLUSD",1762183998306,8.29454307,166.62,166.5,0.72]
["bitfinex","SOLUSD",1762183998506,8.29454307,166.62,166.43,18.92]
["bitfinex","SOLUSD",1762183998507,8.29454307,166.56,166.45,6.00751491]
["bitfinex","SOLUSD",1762183998718,0.08,166.67,166.45,6.00751491]
["bitfinex","SOLUSD",1762183998915,8.29454307,166.51,166.37,0.72]
["bitfinex","SOLUSD",1762183999118,8.29454307,166.45,166.29,21.04756749]
["bitfinex","SOLUSD",1762183999431,0.08,166.54,166.29,21.76756749]
["bitfinex","SOLUSD",1762183999607,8.29454307,166.42,166.3,0.72]
["bitfinex","SOLUSD",1762183999808,8.29454307,166.36,166.22,0.72]
["bitfinex","SOLUSD",1762184000029,8.29454307,166.3,166.08,50.0]
["bitfinex","SOLUSD",1762184000325,0.14216157,166.47,166.25,6.83492608]
["bitfinex","SOLUSD",1762184000523,0.14216157,166.47,166.25,0.82]
["bitfinex","SOLUSD",1762184000699,0.14216157,166.47,166.26,0.72]
["bitfinex","SOLUSD",1762184000904,0.08,166.49,166.26,0.72]
["bitfinex","SOLUSD",1762184001103,8.29454307,166.32,166.25,0.1]
["bitfinex","SOLUSD",1762184001305,1.99999999,166.46,166.25,0.02]
["bitfinex","SOLUSD",1762184001500,8.29454307,166.27,166.25,0.02]
["bitfinex","SOLUSD",1762184001799,50.0,166.52,166.26,0.72]
["bitfinex","SOLUSD",1762184002014,0.14216157,166.47,166.26,0.72]
["bitfinex","SOLUSD",1762184002221,100.21324235,166.54,166.26,0.72]
["bitfinex","SOLUSD",1762184002406,0.21324235,166.54,166.26,0.72]
["bitfinex","SOLUSD",1762184002826,1.99999999,166.7,166.26,0.72]
["bitfinex","SOLUSD",1762184002827,50.0,166.68,166.28,29.24189703]
["bitfinex","SOLUSD",1762184003004,8.29454307,166.49,166.26,0.72]
["bitfinex","SOLUSD",1762184003208,45.4926157,166.72,166.3,9.93098926]
["bitfinex","SOLUSD",1762184003407,8.29454307,166.37,166.26,0.72]
["bitfinex","SOLUSD",1762184003627,8.29454307,166.29,166.25,0.02]
["bitfinex","SOLUSD",1762184003805,8.29454307,166.31,166.25,0.02]
["bitfinex","SOLUSD",1762184004009,0.14216157,166.37,166.25,0.02]
["bitfinex","SOLUSD",1762184004309,1.99999999,166.23,165.95,0.72]
["bitfinex","SOLUSD",1762184004528,1.99999999,166.17,165.8,50.0]
["bitfinex","SOLUSD",1762184004715,8.29454307,165.91,165.76,50.0]
["bitfinex","SOLUSD",1762184004919,8.29454307,165.91,165.56,30.65070934]
["bitfinex","SOLUSD",1762184004920,1.99999999,165.96,165.69,50.0]
["bitfinex","SOLUSD",1762184005112,8.29454307,166.14,165.63,3.01082154]
["bitfinex","SOLUSD",1762184005113,50.14216157,165.64,165.63,3.01082154]
["bitfinex","SOLUSD",1762184005315,50.14216157,165.64,165.27,0.72]
["bitfinex","SOLUSD",1762184005316,3.10290896,165.47,165.27,0.72]
["bitfinex","SOLUSD",1762184005511,3.10290896,165.47,165.28,0.72]
["bitfinex","SOLUSD",1762184005710,3.10290896,165.47,165.28,6.79526328]
["bitfinex","SOLUSD",1762184005913,0.14216157,165.46,165.28,6.79526328]
["bitfinex","SOLUSD",1762184006208,3.10290896,165.47,165.29,0.72]
["bitfinex","SOLUSD",1762184006720,0.14216157,165.7,165.32,1.99999999]
["bitfinex","SOLUSD",1762184006925,0.14216157,165.7,165.33,25.93999999]
["bitfinex","SOLUSD",1762184007234,0.14216157,165.6,165.31,0.71]
["bitfinex","SOLUSD",1762184007404,7.56552966,165.77,165.32,21.17106217]
["bitfinex","SOLUSD",1762184007608,0.72,165.76,165.38,1.99999999]
["bitfinex","SOLUSD",1762184007813,50.0,165.82,165.39,5.9607764]
["bitfinex","SOLUSD",1762184008002,50.0,165.82,165.34,50.0]
["bitfinex","SOLUSD",1762184008003,1.99999999,165.72,165.34,50.0]
["bitfinex","SOLUSD",1762184008201,1.99999999,165.72,165.31,50.0]
["bitfinex","SOLUSD",1762184008202,1.99999999,165.8,165.4,50.0]
["bitfinex","SOLUSD",1762184008446,1.99999999,165.87,165.4,50.0]
["bitfinex","SOLUSD",1762184008748,50.0,165.66,165.41,24.69]
["bitfinex","SOLUSD",1762184008938,3.10335414,165.91,165.41,24.69]
["bitfinex","SOLUSD",1762184008939,50.0,165.84,165.54,1.99999999]
["bitfinex","SOLUSD",1762184009232,8.29454307,165.88,165.53,1.99999999]
["bitfinex","SOLUSD",1762184009405,0.72,165.93,165.43,6.0448528]
["bitfinex","SOLUSD",1762184009605,3.10371537,165.9,165.43,21.86698481]
["bitfinex","SOLUSD",1762184009912,1.99999999,165.8,165.44,0.71]
["bitfinex","SOLUSD",1762184010125,50.0,165.85,165.45,0.64]
["bitfinex","SOLUSD",1762184010415,50.0,165.78,165.51,1.99999999]
["bitfinex","SOLUSD",1762184010611,50.0,165.78,165.46,19.62]
["bitfinex","SOLUSD",1762184010612,50.0,165.93,165.57,1.99999999]
["bitfinex","SOLUSD",1762184010835,7.48954394,165.92,165.55,1.99999999]
["bitfinex","SOLUSD",1762184011006,0.72,166.04,165.66,50.0]
["bitfinex","SOLUSD",1762184011218,3.10134583,166.08,165.69,1.99999999]
["bitfinex","SOLUSD",1762184011408,3.10134583,166.08,165.71,51.29443001]
["bitfinex","SOLUSD",1762184011626,0.72,166.07,165.71,51.29443001]
["bitfinex","SOLUSD",1762184011836,0.72,166.07,165.73,50.0]
["bitfinex","SOLUSD",1762184012010,0.72,166.07,165.72,0.71]
["bitfinex","SOLUSD",1762184012206,2.71999999,166.07,165.72,0.71]
["bitfinex","SOLUSD",1762184012407,0.72,166.07,165.72,0.71]
["bitfinex","SOLUSD",1762184012618,0.67,166.06,165.72,0.71]
["bitfinex","SOLUSD",1762184013141,0.67,166.06,165.75,30.94813176]
["bitfinex","SOLUSD",1762184013306,0.67,166.13,165.79,30.6480281]
["bitfinex","SOLUSD",1762184013506,0.67,166.16,165.82,51.26040283]
["bitfinex","SOLUSD",1762184013720,50.0,166.29,165.82,51.26040283]
["bitfinex","SOLUSD",1762184013721,0.67,166.22,165.89,50.0]
["bitfinex","SOLUSD",1762184013924,1.99999999,166.21,165.83,0.68]
["bitfinex","SOLUSD",1762184014118,0.67,166.28,165.83,24.7]
["bitfinex","SOLUSD",1762184014119,50.0,166.19,165.83,24.7]
["bitfinex","SOLUSD",1762184014318,3.09839375,166.3,165.84,0.68]
["bitfinex","SOLUSD",1762184014319,0.67,166.18,165.84,0.68]
["bitfinex","SOLUSD",1762184014828,7.48954394,166.16,165.84,50.68]
["bitfinex","SOLUSD",1762184015027,0.67,166.18,165.84,0.68]
["bitfinex","SOLUSD",1762184015233,1.99999999,166.15,165.76,6.03263625]
["bitfinex","SOLUSD",1762184015529,1.99999999,165.99,165.54,50.0]
["bitfinex","SOLUSD",1762184015713,7.48954394,165.73,165.55,6.04047115]
["bitfinex","SOLUSD",1762184015908,50.0,165.87,165.55,21.14164904]
["bitfinex","SOLUSD",1762184016116,0.67,165.87,165.55,6.04047115]
["bitfinex","SOLUSD",1762184016317,1.99999999,165.79,165.48,6.04302634]
["bitfinex","SOLUSD",1762184016548,7.48954394,165.6,165.44,21.25559402]
["bitfinex","SOLUSD",1762184016839,1.99999999,165.71,165.44,6.14446931]
["bitfinex","SOLUSD",1762184017131,29.95817576,165.88,165.45,0.68]
["bitfinex","SOLUSD",1762184017132,0.67,165.77,165.45,0.68]
["bitfinex","SOLUSD",1762184017310,7.48954394,165.69,165.45,0.68]
["bitfinex","SOLUSD",1762184017514,7.48954394,165.56,165.44,0.1]
["bitfinex","SOLUSD",1762184017745,51.99999999,165.76,165.44,21.25558355]
["bitfinex","SOLUSD",1762184017913,50.0,165.75,165.45,0.68]
["bitfinex","SOLUSD",1762184018109,30.10634217,166.0,165.45,0.68]
["bitfinex","SOLUSD",1762184018110,0.67,165.85,165.5,1.99999999]
["bitfinex","SOLUSD",1762184018315,100.0,166.02,165.56,1.99999999]
["bitfinex","SOLUSD",1762184018525,100.0,166.02,165.51,123.03372928]
["bitfinex","SOLUSD",1762184018526,7.48954394,165.98,165.62,30.76856579]
["bitfinex","SOLUSD",1762184018730,0.67,166.01,165.67,50.0]
["bitfinex","SOLUSD",1762184019047,0.67,166.01,165.68,0.68]
["bitfinex","SOLUSD",1762184019048,7.48954394,165.92,165.68,0.68]
["bitfinex","SOLUSD",1762184019211,7.48954394,165.94,165.69,24.02]
["bitfinex","SOLUSD",1762184019410,0.67,165.93,165.7,6.03464203]
["bitfinex","SOLUSD",1762184019613,0.67,165.93,165.71,0.68]
["bitfinex","SOLUSD",1762184019841,7.48954394,165.92,165.71,0.68]
["bitfinex","SOLUSD",1762184020017,0.67,165.93,165.71,0.68]
["bitfinex","SOLUSD",1762184020209,7.48954394,165.82,165.7,6.03464203]
["bitfinex","SOLUSD",1762184020420,7.48954394,165.88,165.5,0.68]
["bitfinex","SOLUSD",1762184020642,6.97386309,165.86,165.51,0.68]
["bitfinex","SOLUSD",1762184020835,7.48954394,165.73,165.51,0.68]
["bitfinex","SOLUSD",1762184021011,0.67,165.91,165.51,80.69372928]
["bitfinex","SOLUSD",1762184021212,7.48954394,165.85,165.55,50.0]
["bitfinex","SOLUSD",1762184021516,0.67,165.84,165.57,51.33780272]
["bitfinex","SOLUSD",1762184021730,7.48954394,165.75,165.57,51.33780272]
["bitfinex","SOLUSD",1762184021931,7.48954394,165.71,165.57,21.13909523]
["bitfinex","SOLUSD",1762184022245,7.48954394,165.88,165.57,21.13909523]
["bitfinex","SOLUSD",1762184022416,4.08239161,166.33,165.57,21.13909523]
["bitfinex","SOLUSD",1762184022417,30.42084597,166.06,165.58,19.68]
["bitfinex","SOLUSD",1762184022616,30.9402714,166.24,165.72,51.99999999]
["bitfinex","SOLUSD",1762184022924,50.67,166.27,165.78,50.0]
["bitfinex","SOLUSD",1762184023244,2.66999999,166.26,165.79,50.68]
["bitfinex","SOLUSD",1762184023549,2.66999999,166.26,165.79,6.91061302]
["bitfinex","SOLUSD",1762184023550,1.99999999,166.18,165.79,6.91061302]
["bitfinex","SOLUSD",1762184023842,37.60397227,166.1,165.79,21.7908928]
["bitfinex","SOLUSD",1762184024054,0.67,166.17,165.8,0.68]
["bitfinex","SOLUSD",1762184024221,33.78070012,166.26,165.8,0.68]
["bitfinex","SOLUSD",1762184024222,7.48954394,166.07,165.8,0.68]
["bitfinex","SOLUSD",1762184024416,0.67,166.16,165.8,0.68]
["bitfinex","SOLUSD",1762184024739,7.48954394,166.0,165.8,0.68]
["bitfinex","SOLUSD",1762184024951,7.48954394,166.1,165.8,0.68]
["bitfinex","SOLUSD",1762184025235,0.67,166.14,165.8,0.68]
["bitfinex","SOLUSD",1762184025439,3.15015953,166.23,165.81,21.10849767]
["bitfinex","SOLUSD",1762184025440,7.48954394,166.1,165.81,21.10849767]
["bitfinex","SOLUSD",1762184025612,7.48954394,166.0,165.81,6.03099933]
["bitfinex","SOLUSD",1762184025816,7.48954394,166.05,165.82,0.68]
["bitfinex","SOLUSD",1762184026019,7.48954394,166.09,165.82,0.68]
["bitfinex","SOLUSD",1762184026241,7.48954394,166.07,165.82,0.68]
["bitfinex","SOLUSD",1762184026617,0.67,166.12,165.85,50.0]
["bitfinex","SOLUSD",1762184026821,50.0,166.39,165.93,50.0]
["bitfinex","SOLUSD",1762184027152,3.14803496,166.32,166.06,50.0]
["bitfinex","SOLUSD",1762184027323,3.14803496,166.32,166.02,32.42245677]
["bitfinex","SOLUSD",1762184027324,3.14803496,166.32,166.08,50.0]
["bitfinex","SOLUSD",1762184027524,3.14803496,166.32,166.07,19.0]
["bitfinex","SOLUSD",1762184027525,7.48954394,166.26,166.1,21.07164358]
["bitfinex","SOLUSD",1762184027839,0.67,166.26,166.1,21.07164358]
["bitfinex","SOLUSD",1762184028021,7.48954394,166.27,166.1,21.75164358]
["bitfinex","SOLUSD",1762184028340,0.67,166.41,166.11,0.68]
["bitfinex","SOLUSD",1762184028543,0.67,166.4,166.11,0.68]
["bitfinex","SOLUSD",1762184028921,0.67,166.4,166.12,24.02]
["bitfinex","SOLUSD",1762184029121,7.48954394,166.35,166.12,24.02]
["bitfinex","SOLUSD",1762184029320,7.48954394,166.21,166.07,6.02123122]
["bitfinex","SOLUSD",1762184029620,7.48954394,166.08,166.01,3.14618589]
["bitfinex","SOLUSD",1762184029850,51.99999999,166.27,166.01,3.14618589]
["bitfinex","SOLUSD",1762184030055,7.48954394,166.02,166.01,3.14618589]
["bitfinex","SOLUSD",1762184030233,7.48954394,166.02,165.84,0.68]
["bitfinex","SOLUSD",1762184030422,7.48954394,165.93,165.85,21.10336079]
["bitfinex","SOLUSD",1762184030623,7.48954394,165.88,165.84,3.15014608]
["bitfinex","SOLUSD",1762184030837,7.48954394,165.85,165.84,3.15014608]
["bitfinex","SOLUSD",1762184031042,7.48954394,165.85,165.84,1.71014608]
["bitfinex","SOLUSD",1762184031245,0.14216157,165.84,165.65,21.1288862]
["bitfinex","SOLUSD",1762184031441,0.14216157,165.87,165.59,6.03901201]
["bitfinex","SOLUSD",1762184031646,7.48954394,165.68,165.6,0.68]
["bitfinex","SOLUSD",1762184031838,4.08239161,165.92,165.6,0.68]
["bitfinex","SOLUSD",1762184032147,4.08239161,165.92,165.48,24.02]
["bitfinex","SOLUSD",1762184032148,1.99999999,165.86,165.53,0.68]
["bitfinex","SOLUSD",1762184032337,7.48954394,165.6,165.53,0.68]
["bitfinex","SOLUSD",1762184032654,0.14216157,165.83,165.53,0.68]
["bitfinex","SOLUSD",1762184033030,7.48954394,165.6,165.45,21.15442731]
["bitfinex","SOLUSD",1762184033355,7.48954394,165.66,165.41,15.11385598]
["bitfinex","SOLUSD",1762184033526,7.48954394,165.66,165.35,0.68]
["bitfinex","SOLUSD",1762184033848,7.48954394,165.46,165.4,0.68]
["bitfinex","SOLUSD",1762184034152,7.48954394,165.66,165.4,0.68]
["bitfinex","SOLUSD",1762184034326,55.45911552,165.73,165.21,24.02]
["bitfinex","SOLUSD",1762184034327,4.08239161,165.77,165.44,6.82435978]
["bitfinex","SOLUSD",1762184034524,0.14216157,165.8,165.44,21.93557834]
["bitfinex","SOLUSD",1762184034730,7.48954394,165.68,165.48,9.93098926]
["bitfinex","SOLUSD",1762184034941,7.48954394,165.65,165.5,9.93098926]
["bitfinex","SOLUSD",1762184035143,3.30506255,165.87,165.5,9.93098926]
["bitfinex","SOLUSD",1762184035323,7.48954394,165.81,165.59,0.14216157]
["bitfinex","SOLUSD",1762184035526,0.2,165.88,165.61,9.93098926]
["bitfinex","SOLUSD",1762184035727,7.48954394,165.69,165.52,6.23061302]
["bitfinex","SOLUSD",1762184035954,1.99999999,165.83,165.53,0.68]
["bitfinex","SOLUSD",1762184036127,4.08239161,165.84,165.53,0.68]
["bitfinex","SOLUSD",1762184036327,4.08239161,165.85,165.53,0.68]
["bitfinex","SOLUSD",1762184036560,74.41034042,165.87,165.53,0.68]
["bitfinex","SOLUSD",1762184036769,3.30947831,165.86,165.54,59.78882769]
["bitfinex","SOLUSD",1762184037054,7.48954394,165.85,165.64,0.14216157]
["bitfinex","SOLUSD",1762184037228,0.2,165.88,165.66,0.14216157]
["bitfinex","SOLUSD",1762184037424,0.2,165.88,165.66,9.93098926]
["bitfinex","SOLUSD",1762184037623,7.48954394,165.68,165.63,0.68]
["bitfinex","SOLUSD",1762184037842,7.68954394,165.88,165.63,0.68]
["bitfinex","SOLUSD",1762184038047,7.48954394,165.73,165.63,0.68]
["bitfinex","SOLUSD",1762184038345,0.2,165.88,165.63,0.68]
["bitfinex","SOLUSD",1762184038546,7.48954394,165.69,165.63,0.68]
["bitfinex","SOLUSD",1762184038845,44.44246152,165.88,165.63,0.68]
["bitfinex","SOLUSD",1762184038846,7.48954394,165.72,165.63,0.68]
["bitfinex","SOLUSD",1762184039150,7.59641865,165.79,165.5,6.72215787]
["bitfinex","SOLUSD",1762184039357,7.59641865,165.79,165.44,0.78]
["bitfinex","SOLUSD",1762184039358,7.48954394,165.52,165.44,0.78]
["bitfinex","SOLUSD",1762184039560,0.14216157,165.65,165.44,6.82433392]
["bitfinex","SOLUSD",1762184039844,4.08239161,165.81,165.44,21.93555248]
["bitfinex","SOLUSD",1762184040053,46.90658606,165.88,165.5,9.93098926]
["bitfinex","SOLUSD",1762184040054,3.33491863,165.87,165.5,9.93098926]
["bitfinex","SOLUSD",1762184040234,7.48954394,165.76,165.52,9.93098926]
["bitfinex","SOLUSD",1762184040439,11.02446257,165.88,165.58,0.21324235]
["bitfinex","SOLUSD",1762184040440,0.2,165.88,165.58,0.21324235]
["bitfinex","SOLUSD",1762184040636,0.2,165.88,165.69,0.14216157]
["bitfinex","SOLUSD",1762184040829,0.2,165.88,165.71,9.93098926]
["bitfinex","SOLUSD",1762184041058,0.2,165.88,165.71,0.14216157]
["bitfinex","SOLUSD",1762184041350,0.2,165.88,165.73,0.14216157]
["bitfinex","SOLUSD",1762184041551,7.51869809,166.09,165.77,9.78882769]
["bitfinex","SOLUSD",1762184041766,3.3500498,166.11,165.8,0.14216157]
["bitfinex","SOLUSD",1762184041960,7.48954394,166.1,165.8,0.14216157]
["bitfinex","SOLUSD",1762184042161,3.37018682,166.12,165.82,9.93098926]
["bitfinex","SOLUSD",1762184042467,4.16864829,166.27,165.89,1.99999999]
["bitfinex","SOLUSD",1762184042635,53.1470659,166.34,165.87,30.05640887]
["bitfinex","SOLUSD",1762184042636,7.48954394,166.23,165.92,9.78882769]
["bitfinex","SOLUSD",1762184042844,7.48954394,166.23,165.91,0.14216157]
["bitfinex","SOLUSD",1762184042845,7.48954394,166.22,165.93,6.50927459]
["bitfinex","SOLUSD",1762184043043,7.48954394,166.32,166.02,9.93098926]
["bitfinex","SOLUSD",1762184043241,3.14665397,166.24,166.02,0.14216157]
["bitfinex","SOLUSD",1762184043553,50.0,166.4,166.04,0.14216157]
["bitfinex","SOLUSD",1762184043737,50.0,166.4,166.03,0.72]
["bitfinex","SOLUSD",1762184043738,50.0,166.3,166.03,0.72]
["bitfinex","SOLUSD",1762184044071,4.16864829,166.45,166.03,0.72]
["bitfinex","SOLUSD",1762184044268,4.16864829,166.45,166.08,9.78882769]
["bitfinex","SOLUSD",1762184044269,3.41774854,166.45,166.08,9.78882769]
["bitfinex","SOLUSD",1762184044439,7.48954394,166.35,166.1,9.93098926]
["bitfinex","SOLUSD",1762184044636,7.31270846,166.45,166.1,9.93098926]
["bitfinex","SOLUSD",1762184044637,7.48954394,166.25,166.1,9.78882769]
["bitfinex","SOLUSD",1762184044847,7.48954394,166.25,166.11,0.14216157]
["bitfinex","SOLUSD",1762184045139,7.48954394,166.25,165.98,15.06162826]
["bitfinex","SOLUSD",1762184045140,7.48954394,166.32,166.02,6.74322019]
["bitfinex","SOLUSD",1762184045340,7.48954394,166.12,166.01,0.72]
["bitfinex","SOLUSD",1762184045540,3.41774854,166.31,166.01,6.7435259]
["bitfinex","SOLUSD",1762184045541,0.14216157,166.29,166.01,6.7435259]
["bitfinex","SOLUSD",1762184045757,4.16864829,166.32,166.03,9.78882769]
["bitfinex","SOLUSD",1762184045943,7.58639683,166.31,166.03,0.14216157]
["bitfinex","SOLUSD",1762184046138,7.48954394,166.25,166.05,9.93098926]
["bitfinex","SOLUSD",1762184046343,7.48954394,166.22,166.05,0.14216157]
["bitfinex","SOLUSD",1762184046549,7.48954394,166.22,166.04,0.72]
["bitfinex","SOLUSD",1762184046550,7.48954394,166.3,166.07,9.93098926]
["bitfinex","SOLUSD",1762184046876,3.42044095,166.36,166.09,0.14216157]
["bitfinex","SOLUSD",1762184047050,3.42044095,166.35,166.11,9.93098926]
["bitfinex","SOLUSD",1762184047364,3.42044095,166.41,166.19,9.78882769]
["bitfinex","SOLUSD",1762184047563,0.2,166.44,166.18,50.0]
["bitfinex","SOLUSD",1762184047564,2.70044095,166.4,166.21,21.05769808]
["bitfinex","SOLUSD",1762184047743,5.28124006,166.56,166.35,50.0]
["bitfinex","SOLUSD",1762184047942,14.617012,166.74,166.27,1.99999999]
["bitfinex","SOLUSD",1762184047943,5.28124006,166.61,166.42,1.99999999]
["bitfinex","SOLUSD",1762184048145,8.49271499,166.77,166.46,50.0]
["bitfinex","SOLUSD",1762184048344,7.48954394,166.72,166.5,50.0]
["bitfinex","SOLUSD",1762184048649,12.80586153,166.79,166.36,50.0]
["bitfinex","SOLUSD",1762184048844,12.80586153,166.79,166.26,24.02]
["bitfinex","SOLUSD",1762184048845,7.09705237,166.73,166.35,50.0]
["bitfinex","SOLUSD",1762184049045,1.99999999,166.71,166.31,50.0]
["bitfinex","SOLUSD",1762184049270,1.99999999,166.71,166.29,50.0]
["bitfinex","SOLUSD",1762184049468,0.7,166.7,166.3,50.0]
["bitfinex","SOLUSD",1762184049645,0.7,166.7,166.26,24.02]
["bitfinex","SOLUSD",1762184049646,0.7,166.7,166.32,50.0]
["bitfinex","SOLUSD",1762184049846,0.7,166.7,166.42,79.37338811]
["bitfinex","SOLUSD",1762184050045,3.13638781,166.84,166.5,1.99999999]
["bitfinex","SOLUSD",1762184050270,8.49271499,166.93,166.51,74.02]
["bitfinex","SOLUSD",1762184050491,5.13597058,166.91,166.54,50.0]
["bitfinex","SOLUSD",1762184050647,3.13597059,166.91,166.52,24.02]
["bitfinex","SOLUSD",1762184050845,7.09705237,166.9,166.52,24.02]
["bitfinex","SOLUSD",1762184051045,80.28092912,166.99,166.52,24.02]
["bitfinex","SOLUSD",1762184051046,8.49271499,166.88,166.56,51.99999999]
["bitfinex","SOLUSD",1762184051245,7.48954394,166.92,166.66,50.0]
["bitfinex","SOLUSD",1762184051461,8.49271499,167.01,166.68,50.0]
["bitfinex","SOLUSD",1762184051663,7.48954394,166.85,166.69,0.72]
["bitfinex","SOLUSD",1762184051872,7.48954394,166.86,166.69,21.71704907]
["bitfinex","SOLUSD",1762184052075,0.7,166.97,166.69,21.71704907]
["bitfinex","SOLUSD",1762184052243,0.7,166.97,166.7,0.72]
["bitfinex","SOLUSD",1762184052443,7.48954394,166.94,166.7,0.72]
["bitfinex","SOLUSD",1762184052667,0.7,166.97,166.7,0.72]
["bitfinex","SOLUSD",1762184052668,0.7,166.97,166.71,50.0]
["bitfinex","SOLUSD",1762184052851,3.13362008,167.04,166.79,50.0]
["bitfinex","SOLUSD",1762184053057,9.19271499,167.18,166.91,50.0]
["bitfinex","SOLUSD",1762184053368,7.48954394,167.15,166.88,50.0]
["bitfinex","SOLUSD",1762184053546,0.7,167.24,166.9,80.82362849]
["bitfinex","SOLUSD",1762184053745,7.68954394,167.31,167.04,50.0]
["bitfinex","SOLUSD",1762184053951,7.68954394,167.31,167.08,50.0]
["bitfinex","SOLUSD",1762184053952,0.2,167.31,167.08,50.0]
["bitfinex","SOLUSD",1762184054154,0.2,167.31,167.09,24.7]
["bitfinex","SOLUSD",1762184054359,0.2,167.31,167.1,0.72]
["bitfinex","SOLUSD",1762184054582,7.48954394,167.24,167.09,23.98]
["bitfinex","SOLUSD",1762184054881,7.48954394,167.26,167.09,0.72]
["bitfinex","SOLUSD",1762184055059,7.48954394,167.18,167.02,24.7]
["bitfinex","SOLUSD",1762184055260,7.48954394,167.12,166.95,0.72]
["bitfinex","SOLUSD",1762184055474,7.48954394,167.2,166.91,0.72]
["bitfinex","SOLUSD",1762184055649,7.48954394,167.2,166.86,0.72]
["bitfinex","SOLUSD",1762184055851,1.99999999,167.29,166.86,0.72]
["bitfinex","SOLUSD",1762184055852,0.7,167.19,166.86,0.72]
["bitfinex","SOLUSD",1762184056060,0.7,167.19,166.91,50.0]
["bitfinex","SOLUSD",1762184056256,0.7,167.19,166.86,0.72]
["bitfinex","SOLUSD",1762184056464,7.48954394,167.11,166.88,50.0]
["bitfinex","SOLUSD",1762184056653,0.7,167.19,166.93,50.0]
["bitfinex","SOLUSD",1762184056967,7.48954394,167.21,166.98,50.0]
["bitfinex","SOLUSD",1762184057150,7.48954394,167.21,166.99,23.96]
["bitfinex","SOLUSD",1762184057349,0.7,167.27,167.0,0.72]
["bitfinex","SOLUSD",1762184057554,0.7,167.27,167.01,5.9876654]
["bitfinex","SOLUSD",1762184057854,7.48954394,167.23,167.01,0.72]
["bitfinex","SOLUSD",1762184058062,7.48954394,167.23,166.9,73.94]
["bitfinex","SOLUSD",1762184058063,7.48954394,167.23,167.02,0.72]
["bitfinex","SOLUSD",1762184058272,7.48954394,167.19,167.02,0.72]
["bitfinex","SOLUSD",1762184058446,7.48954394,167.21,167.02,0.72]
["bitfinex","SOLUSD",1762184058647,7.48954394,167.16,166.96,50.0]
["bitfinex","SOLUSD",1762184058861,0.7,167.2,166.98,50.0]
["bitfinex","SOLUSD",1762184059052,0.2,167.31,166.99,50.0]
["bitfinex","SOLUSD",1762184059053,0.7,167.3,166.99,50.0]
["bitfinex","SOLUSD",1762184059249,0.7,167.3,166.98,50.0]
["bitfinex","SOLUSD",1762184059552,0.7,167.3,166.98,5.98874116]
["bitfinex","SOLUSD",1762184059758,0.7,167.3,166.99,0.72]
["bitfinex","SOLUSD",1762184060090,7.48954394,167.24,167.02,50.0]
["bitfinex","SOLUSD",1762184060270,0.7,167.3,167.03,23.94]
["bitfinex","SOLUSD",1762184060462,0.7,167.3,167.06,50.0]
["bitfinex","SOLUSD",1762184060782,0.2,167.31,167.03,23.94]
["bitfinex","SOLUSD",1762184060783,0.2,167.31,167.08,50.0]
["bitfinex","SOLUSD",1762184060985,0.2,167.31,167.11,50.0]
["bitfinex","SOLUSD",1762184061281,0.2,167.31,167.09,50.72]
["bitfinex","SOLUSD",1762184061485,0.2,167.31,167.12,23.92]
["bitfinex","SOLUSD",1762184061656,7.48954394,167.22,167.03,50.88906184]
["bitfinex","SOLUSD",1762184061850,7.48954394,167.26,167.04,0.72]
["bitfinex","SOLUSD",1762184062066,0.7,167.3,167.08,50.0]
["bitfinex","SOLUSD",1762184062257,0.2,167.31,167.05,50.0]
["bitfinex","SOLUSD",1762184062458,0.2,167.31,167.04,0.72]
["bitfinex","SOLUSD",1762184062459,0.2,167.31,167.12,50.0]
["bitfinex","SOLUSD",1762184062658,0.2,167.31,167.14,0.14216157]
["bitfinex","SOLUSD",1762184062848,0.2,167.31,167.14,9.93098926]
["bitfinex","SOLUSD",1762184063053,7.48954394,167.25,167.08,0.72]
["bitfinex","SOLUSD",1762184063376,0.14216157,167.29,167.04,24.62]
["bitfinex","SOLUSD",1762184063584,7.48954394,167.21,166.97,50.0]
["bitfinex","SOLUSD",1762184063759,7.48954394,167.08,166.9,0.72]
["bitfinex","SOLUSD",1762184063960,0.14216157,167.15,166.84,20.97802321]
["bitfinex","SOLUSD",1762184064162,0.14216157,167.13,166.86,50.0]
["bitfinex","SOLUSD",1762184064365,0.14216157,167.13,166.87,0.72]
["bitfinex","SOLUSD",1762184064572,0.14216157,167.11,166.83,48.79396239]
["bitfinex","SOLUSD",1762184064777,0.7,167.12,166.84,0.72]
["bitfinex","SOLUSD",1762184064778,0.14216157,167.06,166.84,0.72]
["bitfinex","SOLUSD",1762184064983,7.48954394,167.2,166.84,0.72]
["bitfinex","SOLUSD",1762184064984,0.14216157,167.1,166.84,0.72]
["bitfinex","SOLUSD",1762184065154,0.7,167.11,166.84,0.72]
["bitfinex","SOLUSD",1762184065155,0.14216157,167.11,166.84,0.72]
["bitfinex","SOLUSD",1762184065352,0.14216157,167.09,166.84,0.72]
["bitfinex","SOLUSD",1762184065560,7.48954394,166.96,166.83,23.9]
["bitfinex","SOLUSD",1762184065783,7.48954394,166.92,166.78,0.72]
["bitfinex","SOLUSD",1762184065966,0.7,166.99,166.78,0.72]
["bitfinex","SOLUSD",1762184066473,0.7,166.99,166.78,6.71577101]
["bitfinex","SOLUSD",1762184066687,7.48954394,166.98,166.78,6.71577101]
["bitfinex","SOLUSD",1762184066890,7.63170551,166.98,166.7,0.72]
["bitfinex","SOLUSD",1762184067059,0.14216157,166.96,166.71,0.68]
["bitfinex","SOLUSD",1762184067256,7.48954394,166.9,166.71,0.68]
["bitfinex","SOLUSD",1762184067464,7.48954394,166.85,166.66,65.00012281]
["bitfinex","SOLUSD",1762184067765,7.48954394,166.73,166.59,0.68]
["bitfinex","SOLUSD",1762184068075,7.48954394,166.74,166.51,50.0]
["bitfinex","SOLUSD",1762184068284,7.48954394,166.69,166.53,0.68]
["bitfinex","SOLUSD",1762184068585,0.14216157,166.74,166.49,35.68726784]
["bitfinex","SOLUSD",1762184068765,0.14216157,166.74,166.5,0.68]
["bitfinex","SOLUSD",1762184068766,7.48954394,166.72,166.5,0.68]
["bitfinex","SOLUSD",1762184068959,7.48954394,166.6,166.42,0.68]
["bitfinex","SOLUSD",1762184069182,0.14216157,166.72,166.42,50.68]
["bitfinex","SOLUSD",1762184069363,0.71,166.73,166.46,50.0]
["bitfinex","SOLUSD",1762184069570,0.14216157,166.79,166.52,50.0]
["bitfinex","SOLUSD",1762184069780,0.21324235,166.9,166.56,9.78882769]
["bitfinex","SOLUSD",1762184069781,7.48954394,166.81,166.56,9.78882769]
["bitfinex","SOLUSD",1762184069960,0.71,166.89,166.61,9.93098926]
["bitfinex","SOLUSD",1762184070164,1.99999999,167.04,166.62,50.0]
["bitfinex","SOLUSD",1762184070165,0.71,166.88,166.62,50.0]
["bitfinex","SOLUSD",1762184070379,8.44248741,166.92,166.67,9.93098926]
["bitfinex","SOLUSD",1762184070704,8.44248741,166.83,166.63,0.68]
["bitfinex","SOLUSD",1762184070875,1.99999999,167.0,166.64,9.93098926]
["bitfinex","SOLUSD",1762184071065,0.71,166.99,166.66,9.93098926]
["bitfinex","SOLUSD",1762184071264,8.44248741,166.81,166.66,9.93098926]
["bitfinex","SOLUSD",1762184071465,8.44248741,166.97,166.68,9.93098926]
["bitfinex","SOLUSD",1762184071668,8.44248741,166.89,166.7,9.78882769]
["bitfinex","SOLUSD",1762184071871,8.44248741,166.82,166.69,20.9970604]
["bitfinex","SOLUSD",1762184072069,0.71,166.97,166.7,0.68]
["bitfinex","SOLUSD",1762184072274,8.44248741,166.9,166.72,0.14216157]
["bitfinex","SOLUSD",1762184072567,0.71,166.97,166.71,9.93098926]
["bitfinex","SOLUSD",1762184072770,8.44248741,166.94,166.73,9.93098926]
["bitfinex","SOLUSD",1762184072975,9.15248741,166.97,166.73,9.93098926]
["bitfinex","SOLUSD",1762184073214,8.44248741,166.91,166.75,0.14216157]
["bitfinex","SOLUSD",1762184073506,8.44248741,166.88,166.71,9.78882769]
["bitfinex","SOLUSD",1762184073810,8.44248741,166.88,166.72,20.99328214]
["bitfinex","SOLUSD",1762184073974,8.44248741,166.88,166.73,0.14216157]
["bitfinex","SOLUSD",1762184074175,0.66,166.91,166.73,9.93098926]
["bitfinex","SOLUSD",1762184074410,0.66,166.98,166.73,60.63098926]
["bitfinex","SOLUSD",1762184074697,0.66,166.98,166.75,0.14216157]
["bitfinex","SOLUSD",1762184075006,8.44248741,166.87,166.72,20.99328214]
["bitfinex","SOLUSD",1762184075174,0.66,166.98,166.73,10.48882769]
["bitfinex","SOLUSD",1762184075504,0.66,166.98,166.79,50.14216157]
["bitfinex","SOLUSD",1762184075708,0.66,167.09,166.83,9.78882769]
["bitfinex","SOLUSD",1762184076004,0.66,167.09,166.89,0.14216157]
["bitfinex","SOLUSD",1762184076472,0.66,167.09,166.91,9.93098926]
["bitfinex","SOLUSD",1762184076672,0.66,167.09,166.82,80.4242022]
["bitfinex","SOLUSD",1762184076673,8.44248741,167.02,166.82,50.95312311]
["bitfinex","SOLUSD",1762184076870,8.44248741,167.0,166.85,9.78882769]
["bitfinex","SOLUSD",1762184077095,0.66,167.08,166.85,9.78882769]
["bitfinex","SOLUSD",1762184077273,8.44248741,167.01,166.85,9.78882769]
["bitfinex","SOLUSD",1762184077471,0.14216157,167.07,166.85,0.7]
["bitfinex","SOLUSD",1762184077672,0.14216157,167.07,166.83,9.78882769]
["bitfinex","SOLUSD",1762184077673,0.14216157,167.06,166.83,9.78882769]
["bitfinex","SOLUSD",1762184077893,0.14216157,167.06,166.86,0.14216157]
["bitfinex","SOLUSD",1762184078102,5.12979527,167.23,166.89,9.93098926]
["bitfinex","SOLUSD",1762184078285,5.12979527,167.23,166.92,0.14216157]
["bitfinex","SOLUSD",1762184078286,3.12979528,167.23,166.92,0.14216157]
["bitfinex","SOLUSD",1762184078480,0.66,167.26,167.03,9.78882769]
["bitfinex","SOLUSD",1762184078794,0.86,167.31,167.06,0.14216157]
["bitfinex","SOLUSD",1762184078982,8.44248741,167.26,167.06,0.14216157]
["bitfinex","SOLUSD",1762184079302,0.66,167.3,167.06,0.84216157]
["bitfinex","SOLUSD",1762184079600,0.66,167.3,167.07,9.93098926]
["bitfinex","SOLUSD",1762184079772,8.44248741,167.26,167.09,0.14216157]
["bitfinex","SOLUSD",1762184079969,8.44248741,167.25,167.09,0.14216157]
["bitfinex","SOLUSD",1762184080187,0.66,167.3,167.08,5.98515681]
["bitfinex","SOLUSD",1762184080373,0.66,167.29,167.09,0.14216157]
["bitfinex","SOLUSD",1762184080779,8.44248741,167.22,167.08,5.98515681]
["bitfinex","SOLUSD",1762184080986,8.44248741,167.15,166.99,0.7]
["bitfinex","SOLUSD",1762184081195,0.14216157,167.2,166.99,0.7]
["bitfinex","SOLUSD",1762184081404,8.44248741,167.21,167.02,9.78882769]
["bitfinex","SOLUSD",1762184081606,0.2,167.31,167.06,0.14216157]
["bitfinex","SOLUSD",1762184081822,9.10248741,167.3,167.08,9.93098926]
["bitfinex","SOLUSD",1762184081982,8.44248741,167.24,167.08,10.63098926]
["bitfinex","SOLUSD",1762184082303,8.44248741,167.24,167.1,0.14216157]
["bitfinex","SOLUSD",1762184082507,8.44248741,167.2,167.07,9.78882769]
["bitfinex","SOLUSD",1762184082706,8.44248741,167.2,167.06,5.98581217]
["bitfinex","SOLUSD",1762184083103,0.66,167.24,167.06,20.95049551]
["bitfinex","SOLUSD",1762184083104,8.44248741,167.19,167.06,20.95049551]
["bitfinex","SOLUSD",1762184083280,8.44248741,167.12,167.03,5.98694845]
["bitfinex","SOLUSD",1762184083478,0.14216157,167.22,166.96,0.7]
["bitfinex","SOLUSD",1762184083674,0.14216157,167.1,166.86,50.7]
["bitfinex","SOLUSD",1762184084004,0.14216157,167.1,166.85,5.99340725]
["bitfinex","SOLUSD",1762184084005,0.66,167.1,166.89,50.0]
["bitfinex","SOLUSD",1762184084301,0.80216157,167.1,166.87,14.98172229]
["bitfinex","SOLUSD",1762184084511,0.14216157,167.09,166.87,15.68172229]
["bitfinex","SOLUSD",1762184084807,0.14216157,167.09,166.88,0.7]
["bitfinex","SOLUSD",1762184085004,0.66,167.09,166.88,50.7]
["bitfinex","SOLUSD",1762184085186,0.66,167.09,166.88,0.7]
["bitfinex","SOLUSD",1762184085379,0.66,167.09,166.9,50.0]
["bitfinex","SOLUSD",1762184085580,0.66,167.09,166.89,0.7]
["bitfinex","SOLUSD",1762184085581,0.14216157,167.08,166.87,14.98172229]
["bitfinex","SOLUSD",1762184085804,0.66,167.09,166.83,50.0]
["bitfinex","SOLUSD",1762184085805,8.44248741,166.95,166.83,20.97944014]
["bitfinex","SOLUSD",1762184085982,8.44248741,166.88,166.74,5.99736116]
["bitfinex","SOLUSD",1762184086187,8.44248741,166.89,166.74,5.99736116]
["bitfinex","SOLUSD",1762184086401,8.44248741,166.89,166.76,14.99116696]
["bitfinex","SOLUSD",1762184086697,0.66,166.93,166.76,14.99116696]
["bitfinex","SOLUSD",1762184087074,0.66,167.0,166.77,0.7]
["bitfinex","SOLUSD",1762184087292,0.66,167.0,166.77,50.7]
["bitfinex","SOLUSD",1762184087489,8.44248741,166.95,166.77,0.7]
["bitfinex","SOLUSD",1762184087702,0.14216157,166.99,166.76,88.87116696]
["bitfinex","SOLUSD",1762184087703,0.14216157,166.99,166.79,14.9889082]
["bitfinex","SOLUSD",1762184087913,0.66,166.98,166.79,14.9889082]
["bitfinex","SOLUSD",1762184088098,8.44248741,166.94,166.79,14.9889082]
["bitfinex","SOLUSD",1762184088296,8.44248741,166.86,166.73,5.99772086]
["bitfinex","SOLUSD",1762184088496,0.66,166.97,166.68,14.99880009]
["bitfinex","SOLUSD",1762184088715,72.95945156,166.99,166.68,14.99880009]
["bitfinex","SOLUSD",1762184088716,0.14216157,166.95,166.68,14.99880009]
["bitfinex","SOLUSD",1762184088909,8.44248741,166.86,166.69,0.7]
["bitfinex","SOLUSD",1762184089118,5.98849523,166.99,166.68,14.99880009]
["bitfinex","SOLUSD",1762184089119,0.66,166.95,166.68,14.99880009]
["bitfinex","SOLUSD",1762184089300,8.44248741,166.8,166.66,6.00024]
["bitfinex","SOLUSD",1762184089501,0.14216157,166.8,166.6,6.00240096]
["bitfinex","SOLUSD",1762184089690,0.66,166.94,166.61,0.14216157]
["bitfinex","SOLUSD",1762184089894,0.66,167.0,166.8,0.14216157]
["bitfinex","SOLUSD",1762184090099,8.44248741,166.94,166.81,0.7]
["bitfinex","SOLUSD",1762184090313,0.66,167.0,166.82,0.14216157]
["bitfinex","SOLUSD",1762184090800,8.44248741,166.92,166.78,0.7]
["bitfinex","SOLUSD",1762184091004,8.44248741,166.94,166.79,0.14216157]
["bitfinex","SOLUSD",1762184091192,8.44248741,166.92,166.79,0.14216157]
["bitfinex","SOLUSD",1762184091519,0.66,167.0,166.81,0.14216157]
["bitfinex","SOLUSD",1762184091698,0.66,167.06,166.83,0.14216157]
["bitfinex","SOLUSD",1762184091895,8.44248741,167.03,166.83,0.14216157]
["bitfinex","SOLUSD",1762184092102,29.37805387,167.18,166.88,50.0]
["bitfinex","SOLUSD",1762184092103,8.44248741,167.08,166.88,50.0]
["bitfinex","SOLUSD",1762184092310,8.44248741,167.03,166.89,24.02216157]
["bitfinex","SOLUSD",1762184092515,0.66,167.1,166.89,24.02216157]
["bitfinex","SOLUSD",1762184092907,0.66,167.1,166.89,23.88]
["bitfinex","SOLUSD",1762184093101,8.44248741,167.03,166.9,0.14216157]
["bitfinex","SOLUSD",1762184093421,0.66,167.1,166.85,0.7]
["bitfinex","SOLUSD",1762184093611,0.66,167.09,166.82,20.98069775]
["bitfinex","SOLUSD",1762184093914,8.44248741,167.03,166.85,0.14216157]
["bitfinex","SOLUSD",1762184094292,8.44248741,167.02,166.87,0.14216157]
["bitfinex","SOLUSD",1762184094497,8.44248741,166.98,166.86,0.7]
["bitfinex","SOLUSD",1762184094719,0.66,167.04,166.86,0.7]
["bitfinex","SOLUSD",1762184095016,8.44248741,167.01,166.86,0.7]
["bitfinex","SOLUSD",1762184095207,0.66,167.04,166.87,0.14216157]
["bitfinex","SOLUSD",1762184095395,8.44248741,166.96,166.82,14.98621268]
["bitfinex","SOLUSD",1762184095602,0.66,167.04,166.85,50.0]
["bitfinex","SOLUSD",1762184095796,0.66,167.04,166.85,0.14216157]
["bitfinex","SOLUSD",1762184096012,0.66,167.04,166.84,50.94701509]
["bitfinex","SOLUSD",1762184096013,8.44248741,167.0,166.86,0.7]
["bitfinex","SOLUSD",1762184096326,0.66,167.13,166.93,50.0]
["bitfinex","SOLUSD",1762184096497,0.66,167.13,166.95,0.14216157]
["bitfinex","SOLUSD",1762184096700,0.66,167.23,167.01,0.14216157]
["bitfinex","SOLUSD",1762184097013,0.66,167.21,167.01,0.14216157]
["bitfinex","SOLUSD",1762184097216,750.0,167.22,167.04,0.14216157]
["bitfinex","SOLUSD",1762184097592,750.0,167.22,166.98,50.0]
["bitfinex","SOLUSD",1762184097593,8.44248741,167.13,166.98,0.14216157]
["bitfinex","SOLUSD",1762184097798,8.44248741,167.2,167.0,0.14216157]
["bitfinex","SOLUSD",1762184098025,8.44248741,167.19,167.0,0.14216157]
["bitfinex","SOLUSD",1762184098230,0.66,167.2,167.03,50.0]
["bitfinex","SOLUSD",1762184098528,0.66,167.2,167.05,0.14216157]
["bitfinex","SOLUSD",1762184098702,8.44248741,167.2,167.05,0.14216157]
["bitfinex","SOLUSD",1762184098906,8.44248741,167.18,167.05,0.14216157]
["bitfinex","SOLUSD",1762184099199,8.44248741,167.18,167.04,23.88]
["bitfinex","SOLUSD",1762184099400,0.66,167.17,166.99,20.95933887]
["bitfinex","SOLUSD",1762184099623,0.14216157,167.16,166.99,20.95933887]
["bitfinex","SOLUSD",1762184099923,0.66,167.17,167.0,0.14216157]
["bitfinex","SOLUSD",1762184100100,0.66,167.17,167.0,0.84216157]
["bitfinex","SOLUSD",1762184100303,8.44248741,167.13,167.0,0.84216157]
["bitfinex","SOLUSD",1762184100520,8.44248741,167.13,166.81,29.13944234]
["bitfinex","SOLUSD",1762184100521,8.44248741,167.04,166.86,50.0]
["bitfinex","SOLUSD",1762184100817,15.61483639,167.17,166.8,50.0]
["bitfinex","SOLUSD",1762184100818,0.14216157,167.1,166.84,5.99376648]
["bitfinex","SOLUSD",1762184101006,0.14216157,167.03,166.84,20.97818268]
["bitfinex","SOLUSD",1762184101203,29.81269224,167.16,166.84,20.97818268]
["bitfinex","SOLUSD",1762184101204,0.66,167.15,166.84,21.67818268]
["bitfinex","SOLUSD",1762184101528,8.44248741,166.97,166.85,0.7]
["bitfinex","SOLUSD",1762184101729,2.14216156,167.14,166.86,20.97566822]
["bitfinex","SOLUSD",1762184101730,0.14216157,167.05,166.86,20.97566822]
["bitfinex","SOLUSD",1762184101909,0.14216157,167.12,166.87,23.88]
["bitfinex","SOLUSD",1762184102240,8.44248741,167.1,166.91,0.14216157]
["bitfinex","SOLUSD",1762184102406,0.66,167.12,166.91,50.14216157]
["bitfinex","SOLUSD",1762184102596,8.44248741,167.11,166.93,50.14216157]
["bitfinex","SOLUSD",1762184102838,8.44248741,167.01,166.88,50.0]
["bitfinex","SOLUSD",1762184103018,0.14216157,167.08,166.87,24.55]
["bitfinex","SOLUSD",1762184103220,20.93312473,167.2,166.87,24.55]
["bitfinex","SOLUSD",1762184103221,8.44248741,167.07,166.88,0.67]
["bitfinex","SOLUSD",1762184103530,0.7,167.13,166.91,50.0]
["bitfinex","SOLUSD",1762184103839,0.7,167.21,166.97,0.14216157]
["bitfinex","SOLUSD",1762184104038,758.44248741,167.22,167.02,0.14216157]
["bitfinex","SOLUSD",1762184104208,750.0,167.22,167.08,0.14216157]
["bitfinex","SOLUSD",1762184104406,750.0,167.22,167.1,50.14216157]
["bitfinex","SOLUSD",1762184104629,0.7,167.21,167.05,0.67]
["bitfinex","SOLUSD",1762184104832,0.7,167.21,167.02,0.14216157]
["bitfinex","SOLUSD",1762184105005,0.7,167.21,167.04,0.14216157]
["bitfinex","SOLUSD",1762184105201,0.7,167.21,167.06,0.14216157]
["bitfinex","SOLUSD",1762184105426,750.0,167.22,167.06,0.14216157]
["bitfinex","SOLUSD",1762184105608,750.0,167.22,167.11,0.14216157]
["bitfinex","SOLUSD",1762184105813,750.0,167.22,167.1,0.14216157]
["bitfinex","SOLUSD",1762184106130,750.0,167.22,167.12,0.14216157]
["bitfinex","SOLUSD",1762184106751,750.0,167.22,167.14,0.14216157]
["bitfinex","SOLUSD",1762184107105,717.64985761,167.22,167.16,0.14216157]
["bitfinex","SOLUSD",1762184107320,677.00045547,167.22,167.17,0.14216157]
["bitfinex","SOLUSD",1762184107535,484.07629234,167.22,167.19,0.14216157]
["bitfinex","SOLUSD",1762184107828,441.49904912,167.22,167.19,20.9342664]
["bitfinex","SOLUSD",1762184108030,9.14248741,167.21,167.02,44.81557417]
["bitfinex","SOLUSD",1762184108530,408.71007882,167.22,167.09,50.0]
["bitfinex","SOLUSD",1762184108717,408.71007882,167.22,167.05,50.0]
["bitfinex","SOLUSD",1762184108718,276.71901514,167.22,167.18,50.0]
["bitfinex","SOLUSD",1762184109029,64.17425018,167.22,167.18,0.14216157]
["bitfinex","SOLUSD",1762184109335,7.89225108,167.22,167.21,50.14216157]
["bitfinex","SOLUSD",1762184109634,7.89225108,167.22,167.18,50.0]
["bitfinex","SOLUSD",1762184109635,0.7,167.49,167.32,9.78882769]
["bitfinex","SOLUSD",1762184109935,506.7,167.45,167.36,3.12392439]
["bitfinex","SOLUSD",1762184110228,506.0,167.45,167.37,59.93098926]
["bitfinex","SOLUSD",1762184110414,416.52761587,167.45,167.41,9.93098926]
["bitfinex","SOLUSD",1762184110614,263.35732826,167.45,167.44,59.78882769]
["bitfinex","SOLUSD",1762184110818,214.61854558,167.45,167.44,9.93098926]
["bitfinex","SOLUSD",1762184111016,214.61854558,167.45,167.44,59.93098926]
["bitfinex","SOLUSD",1762184111210,214.61854558,167.45,167.44,9.93098926]
["bitfinex","SOLUSD",1762184111412,190.70638402,167.45,167.44,59.93098926]
["bitfinex","SOLUSD",1762184111611,183.30532916,167.45,167.44,59.93098926]
["bitfinex","SOLUSD",1762184111819,141.96760134,167.45,167.44,59.93098926]
["bitfinex","SOLUSD",1762184112216,735.07734191,167.55,167.45,33.48335362]
["bitfinex","SOLUSD",1762184112428,481.61870818,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762184112625,459.66187142,167.55,167.54,130.56614596]
["bitfinex","SOLUSD",1762184112829,423.10794204,167.55,167.54,136.24938432]
["bitfinex","SOLUSD",1762184113029,423.10794204,167.55,167.54,130.56614596]
["bitfinex","SOLUSD",1762184113207,399.19578048,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762184113408,399.19578048,167.55,167.53,23.84]
["bitfinex","SOLUSD",1762184113836,350.4569978,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762184114031,193.07204118,167.55,167.54,50.0]
["bitfinex","SOLUSD",1762184114215,110.31334004,167.55,167.54,68.63713521]
["bitfinex","SOLUSD",1762184114527,67.36688319,167.55,167.54,79.24758432]
["bitfinex","SOLUSD",1762184114725,60.24688319,167.55,167.54,89.45422762]
["bitfinex","SOLUSD",1762184114926,29.21472163,167.55,167.54,89.45422762]
["bitfinex","SOLUSD",1762184115128,29.21472163,167.55,167.54,83.77098926]
["bitfinex","SOLUSD",1762184115318,29.21472163,167.55,167.54,133.77098926]
["bitfinex","SOLUSD",1762184115507,22.09472163,167.55,167.54,83.77098926]
["bitfinex","SOLUSD",1762184115712,22.09472163,167.55,167.54,23.84]
["bitfinex","SOLUSD",1762184115909,22.09472163,167.55,167.54,73.84]
["bitfinex","SOLUSD",1762184116143,22.09472163,167.55,167.54,23.84]
["bitfinex","SOLUSD",1762184116850,22.79472163,167.55,167.42,23.82]
["bitfinex","SOLUSD",1762184117012,22.79472163,167.55,167.44,50.0]
["bitfinex","SOLUSD",1762184117211,22.09472163,167.55,167.5,50.0]
["bitfinex","SOLUSD",1762184117436,0.7,167.7,167.51,23.82]
["bitfinex","SOLUSD",1762184117742,8.44248741,167.69,167.52,50.0]
["bitfinex","SOLUSD",1762184117966,0.7,167.7,167.56,50.0]
["bitfinex","SOLUSD",1762184118168,0.7,167.76,167.67,50.0]
["bitfinex","SOLUSD",1762184118327,0.7,167.76,167.58,9.78882769]
["bitfinex","SOLUSD",1762184118328,0.7,167.76,167.68,23.82]
["bitfinex","SOLUSD",1762184118740,0.7,167.8,167.69,50.14216157]
["bitfinex","SOLUSD",1762184118942,0.7,167.8,167.68,23.82]
["bitfinex","SOLUSD",1762184119169,0.7,167.8,167.69,0.14216157]
["bitfinex","SOLUSD",1762184119538,0.7,167.78,167.77,6.36748509]
["bitfinex","SOLUSD",1762184119849,0.7,167.78,167.73,4.77560106]
["bitfinex","SOLUSD",1762184120036,0.7,167.78,167.71,4.77560106]
["bitfinex","SOLUSD",1762184120446,18.2313151,167.77,167.71,4.77560106]
["bitfinex","SOLUSD",1762184120645,0.7,167.78,167.7,4.77560106]
["bitfinex","SOLUSD",1762184120956,0.7,167.82,167.7,4.77560106]
["bitfinex","SOLUSD",1762184121160,8.44248741,167.78,167.74,4.77560106]
["bitfinex","SOLUSD",1762184121339,25.81533011,167.94,167.73,4.91776263]
["bitfinex","SOLUSD",1762184121535,0.7,167.93,167.78,54.77560106]
["bitfinex","SOLUSD",1762184121868,8.44248741,167.91,167.79,23.8]
["bitfinex","SOLUSD",1762184122170,8.44248741,167.89,167.79,23.8]
["bitfinex","SOLUSD",1762184122330,0.7,167.88,167.79,23.8]
["bitfinex","SOLUSD",1762184122950,0.7,167.88,167.75,4.77560106]
["bitfinex","SOLUSD",1762184123149,0.7,167.88,167.68,50.0]
["bitfinex","SOLUSD",1762184123150,8.44248741,167.8,167.72,4.77560106]
["bitfinex","SOLUSD",1762184123466,0.7,167.88,167.68,50.0]
["bitfinex","SOLUSD",1762184123666,8.44248741,167.79,167.68,54.77560106]
["bitfinex","SOLUSD",1762184123867,9.78882769,167.81,167.69,23.8]
["bitfinex","SOLUSD",1762184124037,0.7,167.86,167.69,73.8]
["bitfinex","SOLUSD",1762184124357,9.78882769,167.84,167.69,23.8]
["bitfinex","SOLUSD",1762184124760,0.14216157,167.9,167.59,50.21324235]
["bitfinex","SOLUSD",1762184124761,0.84216157,167.83,167.63,4.77560106]
["bitfinex","SOLUSD",1762184124956,0.7,167.83,167.69,50.0]
["bitfinex","SOLUSD",1762184125138,0.7,167.92,167.7,50.14216157]
["bitfinex","SOLUSD",1762184125343,9.14248741,167.92,167.79,0.14216157]
["bitfinex","SOLUSD",1762184125548,8.44248741,167.86,167.77,23.78]
["bitfinex","SOLUSD",1762184125877,0.7,167.91,167.77,23.78]
["bitfinex","SOLUSD",1762184126183,0.14216157,167.89,167.71,23.78]
["bitfinex","SOLUSD",1762184126472,0.74449076,167.9,167.67,50.0]
["bitfinex","SOLUSD",1762184126642,8.44248741,167.79,167.67,50.0]
["bitfinex","SOLUSD",1762184126847,8.44248741,167.79,167.66,23.78]
["bitfinex","SOLUSD",1762184127078,0.7,167.78,167.66,23.78]
["bitfinex","SOLUSD",1762184127264,18.2313151,167.77,167.66,23.78]
["bitfinex","SOLUSD",1762184127543,0.7,167.78,167.67,4.77560106]
["bitfinex","SOLUSD",1762184127743,0.7,167.78,167.67,54.77560106]
["bitfinex","SOLUSD",1762184127957,18.2313151,167.77,167.67,4.77560106]
["bitfinex","SOLUSD",1762184128271,9.78882769,167.77,167.66,23.78]
["bitfinex","SOLUSD",1762184128459,0.69,167.76,167.66,23.78]
["bitfinex","SOLUSD",1762184128673,8.44248741,167.71,167.64,4.77560106]
["bitfinex","SOLUSD",1762184128963,0.69,167.71,167.64,54.77560106]
["bitfinex","SOLUSD",1762184129149,0.69,167.84,167.7,50.0]
["bitfinex","SOLUSD",1762184129341,0.69,167.97,167.75,0.14216157]
["bitfinex","SOLUSD",1762184129549,0.69,167.97,167.81,0.14216157]
["bitfinex","SOLUSD",1762184129772,0.69,167.97,167.86,0.14216157]
["bitfinex","SOLUSD",1762184130079,758.44248741,167.98,167.85,4.77560106]
["bitfinex","SOLUSD",1762184130279,758.44248741,167.98,167.84,0.14216157]
["bitfinex","SOLUSD",1762184130280,0.69,167.96,167.84,0.14216157]
["bitfinex","SOLUSD",1762184130458,0.69,167.96,167.87,0.14216157]
["bitfinex","SOLUSD",1762184130659,750.0,167.98,167.91,0.14216157]
["bitfinex","SOLUSD",1762184130844,750.0,167.98,167.97,0.14216157]
["bitfinex","SOLUSD",1762184131272,750.0,167.98,167.94,50.0]
["bitfinex","SOLUSD",1762184131273,750.69,167.98,167.94,50.0]
["bitfinex","SOLUSD",1762184131454,750.0,167.98,167.96,20.592]
["bitfinex","SOLUSD",1762184131874,750.0,167.98,167.97,0.14216157]
["bitfinex","SOLUSD",1762184132247,750.0,167.98,167.97,20.592]
["bitfinex","SOLUSD",1762184132449,757.98426403,167.98,167.91,50.0]
["bitfinex","SOLUSD",1762184132648,757.98426403,167.98,167.79,0.7]
["bitfinex","SOLUSD",1762184132649,0.61,167.97,167.79,0.7]
["bitfinex","SOLUSD",1762184132883,7.28426403,167.92,167.8,24.46]
["bitfinex","SOLUSD",1762184133090,10.39882769,167.97,167.8,23.76]
["bitfinex","SOLUSD",1762184133091,7.28426403,167.91,167.8,23.76]
["bitfinex","SOLUSD",1762184133388,7.28426403,167.95,167.8,23.76]
["bitfinex","SOLUSD",1762184133554,750.0,167.98,167.81,50.7]
["bitfinex","SOLUSD",1762184133754,750.0,167.98,167.91,50.0]
["bitfinex","SOLUSD",1762184133954,750.0,167.98,167.92,23.90216157]
["bitfinex","SOLUSD",1762184134186,750.0,167.98,167.94,0.14216157]
["bitfinex","SOLUSD",1762184134370,750.0,167.98,167.9,0.14216157]
["bitfinex","SOLUSD",1762184134582,750.0,167.98,167.92,0.14216157]
["bitfinex","SOLUSD",1762184134758,750.0,167.98,167.96,20.592]
["bitfinex","SOLUSD",1762184135082,750.0,167.98,167.97,23.90216157]
["bitfinex","SOLUSD",1762184135257,750.0,167.98,167.97,20.492]
["bitfinex","SOLUSD",1762184135459,757.28426403,167.98,167.79,50.0]
["bitfinex","SOLUSD",1762184135660,7.28426403,167.91,167.77,50.0]
["bitfinex","SOLUSD",1762184135964,750.0,167.98,167.77,50.0]
["bitfinex","SOLUSD",1762184136161,750.0,167.98,167.79,50.0]
["bitfinex","SOLUSD",1762184136378,750.0,167.98,167.87,50.0]
["bitfinex","SOLUSD",1762184136553,750.0,167.98,167.89,0.14216157]
["bitfinex","SOLUSD",1762184136756,7.28426403,167.95,167.83,0.7]
["bitfinex","SOLUSD",1762184136960,9.78882769,167.97,167.83,0.7]
["bitfinex","SOLUSD",1762184137168,750.0,167.98,167.84,50.0]
["bitfinex","SOLUSD",1762184137381,750.0,167.98,167.9,0.14216157]
["bitfinex","SOLUSD",1762184137696,750.0,167.98,167.91,44.352]
["bitfinex","SOLUSD",1762184137856,750.0,167.98,167.95,20.592]
["bitfinex","SOLUSD",1762184138164,713.32783844,167.98,167.96,50.14216157]
["bitfinex","SOLUSD",1762184138375,713.32783844,167.98,167.96,0.14216157]
["bitfinex","SOLUSD",1762184138685,706.20783844,167.98,167.97,9.93098926]
["bitfinex","SOLUSD",1762184139078,706.20783844,167.98,167.97,59.93098926]
["bitfinex","SOLUSD",1762184139269,668.19783844,167.98,167.97,59.93098926]
["bitfinex","SOLUSD",1762184139581,634.41132262,167.98,167.97,72.98078437]
["bitfinex","SOLUSD",1762184139791,583.83997978,167.98,167.97,66.05357363]
["bitfinex","SOLUSD",1762184139960,562.47997978,167.98,167.96,50.0]
["bitfinex","SOLUSD",1762184140157,562.33781822,167.98,167.96,50.0]
["bitfinex","SOLUSD",1762184140374,457.50781822,167.98,167.97,11.78882768]
["bitfinex","SOLUSD",1762184140681,335.01553628,167.98,167.97,12.6412705]
["bitfinex","SOLUSD",1762184140861,320.77553628,167.98,167.97,23.74]
["bitfinex","SOLUSD",1762184141062,321.47553628,167.98,167.97,23.74]
["bitfinex","SOLUSD",1762184141273,320.77553628,167.98,167.97,23.74]
["bitfinex","SOLUSD",1762184141568,321.47553628,167.98,167.88,50.0]
["bitfinex","SOLUSD",1762184141760,0.7,167.97,167.9,50.0]
["bitfinex","SOLUSD",1762184141968,0.7,167.97,167.91,23.74]
["bitfinex","SOLUSD",1762184142173,0.7,167.97,167.78,0.21324235]
["bitfinex","SOLUSD",1762184142174,0.7,167.97,167.89,23.74]
["bitfinex","SOLUSD",1762184142472,320.77553628,167.98,167.95,20.592]
["bitfinex","SOLUSD",1762184142679,320.77553628,167.98,167.95,44.332]
["bitfinex","SOLUSD",1762184142983,0.7,167.97,167.95,23.74]
["bitfinex","SOLUSD",1762184143180,320.77553628,167.98,167.95,73.74]
["bitfinex","SOLUSD",1762184143390,0.7,167.97,167.95,23.74]
["bitfinex","SOLUSD",1762184143580,320.77553628,167.98,167.95,73.74]
["bitfinex","SOLUSD",1762184143882,320.77553628,167.98,167.89,23.74]
["bitfinex","SOLUSD",1762184143883,0.7,167.97,167.89,23.74]
["bitfinex","SOLUSD",1762184144212,0.7,167.97,167.93,20.592]
["bitfinex","SOLUSD",1762184144484,320.77553628,167.98,167.93,20.592]
["bitfinex","SOLUSD",1762184144787,320.77553628,167.98,167.96,20.592]
["bitfinex","SOLUSD",1762184144992,320.77553628,167.98,167.97,94.332]
["bitfinex","SOLUSD",1762184145163,286.28337472,167.98,167.97,94.47416157]
["bitfinex","SOLUSD",1762184145790,279.16337472,167.98,167.97,94.47416157]
["bitfinex","SOLUSD",1762184145972,279.16337472,167.98,167.97,44.332]
["bitfinex","SOLUSD",1762184146163,279.86337472,167.98,167.97,23.74]
["bitfinex","SOLUSD",1762184146365,279.16337472,167.98,167.97,23.74]
["bitfinex","SOLUSD",1762184147193,279.16337472,167.98,167.97,1.85793039]
["bitfinex","SOLUSD",1762184147486,245.39121316,167.98,167.97,52.00009196]
["bitfinex","SOLUSD",1762184147884,245.39121316,167.98,167.97,23.74]
["bitfinex","SOLUSD",1762184148087,216.37973021,167.98,167.97,73.88216157]
["bitfinex","SOLUSD",1762184148390,144.1261736,167.98,167.97,73.88216157]
["bitfinex","SOLUSD",1762184148590,108.5261736,167.98,167.97,103.18612069]
["bitfinex","SOLUSD",1762184148792,108.5261736,167.98,167.97,50.14216157]
["bitfinex","SOLUSD",1762184148793,43.50218981,167.98,167.97,50.14216157]
["bitfinex","SOLUSD",1762184149095,0.7,168.19,168.09,50.0]
["bitfinex","SOLUSD",1762184149294,0.7,168.24,168.19,23.70047633]
["bitfinex","SOLUSD",1762184149479,0.7,168.24,168.21,20.592]
["bitfinex","SOLUSD",1762184149679,0.94197186,168.47,168.2,73.74]
["bitfinex","SOLUSD",1762184149680,1.99999999,168.34,168.28,20.592]
["bitfinex","SOLUSD",1762184149902,0.7,168.36,168.29,44.332]
["bitfinex","SOLUSD",1762184150285,2.69999999,168.36,168.29,44.332]
["bitfinex","SOLUSD",1762184150485,1.99999999,168.3,168.29,43.612]
["bitfinex","SOLUSD",1762184150693,1.99999999,168.28,168.12,50.0]
["bitfinex","SOLUSD",1762184151000,1.99999999,168.23,168.19,1.66847633]
["bitfinex","SOLUSD",1762184151376,0.7,168.34,168.19,1.66847633]
["bitfinex","SOLUSD",1762184151377,1.99999999,168.26,168.2,23.74]
["bitfinex","SOLUSD",1762184151599,1.99999999,168.22,168.2,23.74]
["bitfinex","SOLUSD",1762184151987,0.74232436,168.39,168.2,23.74]
["bitfinex","SOLUSD",1762184151988,1.99999999,168.26,168.2,23.74]
["bitfinex","SOLUSD",1762184152304,1.99999999,168.32,168.22,50.0]
["bitfinex","SOLUSD",1762184152501,1.99999999,168.32,168.27,20.592]
["bitfinex","SOLUSD",1762184152802,1.99999999,168.31,168.27,20.592]
["bitfinex","SOLUSD",1762184153002,1.99999999,168.28,168.25,23.72]
["bitfinex","SOLUSD",1762184153307,1.99999999,168.34,168.28,20.592]
["bitfinex","SOLUSD",1762184153680,1.99999999,168.29,168.28,20.592]
["bitfinex","SOLUSD",1762184153875,1.99999999,168.33,168.28,20.592]
["bitfinex","SOLUSD",1762184154101,1.99999999,168.29,168.28,20.592]
["bitfinex","SOLUSD",1762184154286,1.99999999,168.27,168.19,25.38847633]
["bitfinex","SOLUSD",1762184154484,0.14216157,168.35,168.19,25.38847633]
["bitfinex","SOLUSD",1762184154485,1.99999999,168.24,168.19,25.38847633]
["bitfinex","SOLUSD",1762184154685,1.99999999,168.27,168.22,20.592]
["bitfinex","SOLUSD",1762184154889,1.99999999,168.28,168.2,0.14216157]
["bitfinex","SOLUSD",1762184155085,1.99999999,168.21,168.19,1.66847633]
["bitfinex","SOLUSD",1762184155315,1.99999999,168.34,168.26,50.0]
["bitfinex","SOLUSD",1762184155484,2.0,168.48,168.26,50.0]
["bitfinex","SOLUSD",1762184155485,1.99999999,168.37,168.3,20.592]
["bitfinex","SOLUSD",1762184155679,7.28426403,168.42,168.27,73.72]
["bitfinex","SOLUSD",1762184155680,1.99999999,168.31,168.27,23.72]
["bitfinex","SOLUSD",1762184155992,1.99999999,168.3,168.29,20.592]
["bitfinex","SOLUSD",1762184156190,9.28426402,168.35,168.27,23.72]
["bitfinex","SOLUSD",1762184156387,1.99999999,168.26,168.22,44.312]
["bitfinex","SOLUSD",1762184156583,1.99999999,168.31,168.22,44.312]
["bitfinex","SOLUSD",1762184156785,1.99999999,168.33,168.26,20.592]
["bitfinex","SOLUSD",1762184157003,1.99999999,168.34,168.26,20.592]
["bitfinex","SOLUSD",1762184157182,1.99999999,168.3,168.26,20.592]
["bitfinex","SOLUSD",1762184157594,1.99999999,168.27,168.22,23.7]
["bitfinex","SOLUSD",1762184157911,0.7,168.34,168.12,50.0]
["bitfinex","SOLUSD",1762184157912,1.99999999,168.22,168.12,50.0]
["bitfinex","SOLUSD",1762184158108,1.99999999,168.27,168.15,50.0]
["bitfinex","SOLUSD",1762184158403,1.99999999,168.2,168.11,50.0]
["bitfinex","SOLUSD",1762184158618,1.99999999,168.15,168.09,23.7]
["bitfinex","SOLUSD",1762184158816,1.99999999,168.2,168.13,20.592]
["bitfinex","SOLUSD",1762184159117,1.99999999,168.14,168.07,50.0]
["bitfinex","SOLUSD",1762184159291,1.99999999,168.11,168.04,23.7]
["bitfinex","SOLUSD",1762184159609,1.99999999,168.13,168.06,50.0]
["bitfinex","SOLUSD",1762184159781,1.99999999,168.17,168.1,50.0]
["bitfinex","SOLUSD",1762184159984,1.99999999,168.15,168.11,23.7]
["bitfinex","SOLUSD",1762184160310,1.99999999,168.21,168.15,0.14216157]
["bitfinex","SOLUSD",1762184160488,1.99999999,168.26,168.22,20.592]
["bitfinex","SOLUSD",1762184160687,1.99999999,168.29,168.26,20.592]
["bitfinex","SOLUSD",1762184160882,1.99999999,168.25,168.23,23.7]
["bitfinex","SOLUSD",1762184161097,1.99999999,168.24,168.2,20.592]
["bitfinex","SOLUSD",1762184161615,1.99999999,168.21,168.2,20.452]
["bitfinex","SOLUSD",1762184161983,1.99999999,168.23,168.2,20.452]
["bitfinex","SOLUSD",1762184162185,1.99999999,168.21,168.2,20.452]
["bitfinex","SOLUSD",1762184162500,1.99999999,168.13,168.08,23.7]
["bitfinex","SOLUSD",1762184162800,1.99999999,168.07,167.98,0.71]
["bitfinex","SOLUSD",1762184162985,1.99999999,168.07,167.79,45.13267962]
["bitfinex","SOLUSD",1762184162986,1.99999999,168.0,167.91,50.71]
["bitfinex","SOLUSD",1762184163197,1.99999999,168.0,167.93,50.0]
["bitfinex","SOLUSD",1762184163385,1.99999999,168.02,167.92,23.7]
["bitfinex","SOLUSD",1762184163595,1.99999999,168.02,167.95,50.0]
["bitfinex","SOLUSD",1762184163811,17.67309172,168.11,167.93,0.71]
["bitfinex","SOLUSD",1762184163812,1.99999999,168.0,167.94,50.0]
["bitfinex","SOLUSD",1762184164012,1.99999999,168.07,167.95,0.71]
["bitfinex","SOLUSD",1762184164230,1.99999999,168.16,168.06,50.0]
["bitfinex","SOLUSD",1762184164393,1.99999999,168.22,168.14,20.592]
["bitfinex","SOLUSD",1762184164719,0.6,168.25,168.14,20.592]
["bitfinex","SOLUSD",1762184164720,1.99999999,168.15,168.14,20.592]
["bitfinex","SOLUSD",1762184164919,1.99999999,168.15,168.12,23.7]
["bitfinex","SOLUSD",1762184164920,1.99999999,168.18,168.15,20.592]
["bitfinex","SOLUSD",1762184165094,1.99999999,168.19,168.16,20.592]
["bitfinex","SOLUSD",1762184165293,1.99999999,168.23,168.2,20.592]
["bitfinex","SOLUSD",1762184165532,1.99999999,168.32,168.21,0.14216157]
["bitfinex","SOLUSD",1762184165822,1.99999999,168.32,168.26,20.592]
["bitfinex","SOLUSD",1762184166116,1.99999999,168.32,168.3,20.592]
["bitfinex","SOLUSD",1762184166417,1.99999999,168.27,168.22,44.292]
["bitfinex","SOLUSD",1762184166585,1.99999999,168.27,168.26,20.592]
["bitfinex","SOLUSD",1762184166790,1.99999999,168.29,168.26,20.592]
["bitfinex","SOLUSD",1762184166990,1.99999999,168.28,168.27,0.71]
["bitfinex","SOLUSD",1762184167205,1.99999999,168.29,168.27,23.7]
["bitfinex","SOLUSD",1762184167514,1.99999999,168.32,168.3,20.592]
["bitfinex","SOLUSD",1762184167832,1.99999999,168.33,168.32,20.592]
["bitfinex","SOLUSD",1762184167988,1.99999999,168.36,168.32,21.302]
["bitfinex","SOLUSD",1762184168188,1.99999999,168.33,168.32,20.592]
["bitfinex","SOLUSD",1762184168497,1.99999999,168.35,168.32,23.7]
["bitfinex","SOLUSD",1762184168687,1.99999999,168.39,168.33,20.592]
["bitfinex","SOLUSD",1762184168887,1.99999999,168.34,168.23,0.71]
["bitfinex","SOLUSD",1762184169114,1.99999999,168.32,168.22,23.7]
["bitfinex","SOLUSD",1762184169296,1.99999999,168.31,168.24,50.0]
["bitfinex","SOLUSD",1762184169613,1.99999999,168.29,168.25,20.592]
["bitfinex","SOLUSD",1762184169825,1.99999999,168.28,168.22,23.7]
["bitfinex","SOLUSD",1762184170123,9.78882769,168.39,168.22,23.7]
["bitfinex","SOLUSD",1762184170124,1.99999999,168.26,168.22,23.7]
["bitfinex","SOLUSD",1762184170413,0.7,168.38,168.37,20.73416157]
["bitfinex","SOLUSD",1762184170647,0.7,168.38,168.3,44.292]
["bitfinex","SOLUSD",1762184170814,0.7,168.42,168.31,0.14216157]
["bitfinex","SOLUSD",1762184171139,0.9,168.47,168.37,20.592]
["bitfinex","SOLUSD",1762184171346,0.2,168.47,168.41,20.592]
["bitfinex","SOLUSD",1762184171544,0.2,168.47,168.42,20.592]
["bitfinex","SOLUSD",1762184171754,0.9,168.47,168.42,20.592]
["bitfinex","SOLUSD",1762184171914,0.9,168.47,168.38,23.7]
["bitfinex","SOLUSD",1762184172113,0.7,168.46,168.41,20.592]
["bitfinex","SOLUSD",1762184172308,0.2,168.47,168.41,20.592]
["bitfinex","SOLUSD",1762184172514,0.2,168.47,168.42,20.592]
["bitfinex","SOLUSD",1762184172930,0.2,168.47,168.43,20.592]
["bitfinex","SOLUSD",1762184173133,0.2,168.47,168.45,20.592]
["bitfinex","SOLUSD",1762184173337,0.2,168.47,168.46,94.43416157]
["bitfinex","SOLUSD",1762184173546,0.2,168.47,168.46,44.292]
["bitfinex","SOLUSD",1762184173923,0.2,168.47,168.46,20.592]
["bitfinex","SOLUSD",1762184174236,7.28426403,168.55,168.46,20.592]
["bitfinex","SOLUSD",1762184174237,0.2,168.55,168.46,20.692]
["bitfinex","SOLUSD",1762184174435,0.2,168.55,168.53,0.14216157]
["bitfinex","SOLUSD",1762184174634,0.2,168.55,168.54,20.592]
["bitfinex","SOLUSD",1762184174920,0.2,168.55,168.54,44.272]
["bitfinex","SOLUSD",1762184175128,0.2,168.55,168.54,94.272]
["bitfinex","SOLUSD",1762184175349,0.2,168.55,168.54,94.41416157]
["bitfinex","SOLUSD",1762184175524,0.2,168.55,168.54,144.41416157]
["bitfinex","SOLUSD",1762184175845,0.2,168.55,168.54,94.41416157]
["bitfinex","SOLUSD",1762184176148,0.7,168.68,168.61,20.592]
["bitfinex","SOLUSD",1762184176373,0.7,168.82,168.65,20.592]
["bitfinex","SOLUSD",1762184176651,0.7,168.82,168.62,73.68]
["bitfinex","SOLUSD",1762184176652,0.7,168.84,168.69,20.592]
["bitfinex","SOLUSD",1762184176829,1.99999999,168.8,168.61,50.0]
["bitfinex","SOLUSD",1762184177031,1.44038974,168.83,168.67,50.14216157]
["bitfinex","SOLUSD",1762184177237,0.7,168.82,168.71,20.592]
["bitfinex","SOLUSD",1762184177430,0.7,168.82,168.72,20.592]
["bitfinex","SOLUSD",1762184177750,0.7,168.82,168.74,20.592]
["bitfinex","SOLUSD",1762184177930,0.7,168.82,168.78,20.592]
["bitfinex","SOLUSD",1762184178130,0.7,168.82,168.75,23.68]
["bitfinex","SOLUSD",1762184178329,7.28426403,168.77,168.62,50.0]
["bitfinex","SOLUSD",1762184178546,1.99999999,168.77,168.57,73.66]
["bitfinex","SOLUSD",1762184178736,1.99999999,168.77,168.53,50.71]
["bitfinex","SOLUSD",1762184178737,7.28426403,168.7,168.58,23.66]
["bitfinex","SOLUSD",1762184178933,10.63098926,168.76,168.59,50.0]
["bitfinex","SOLUSD",1762184178934,0.7,168.76,168.59,50.0]
["bitfinex","SOLUSD",1762184179131,0.7,168.81,168.65,50.0]
["bitfinex","SOLUSD",1762184179325,0.7,168.81,168.68,0.14216157]
["bitfinex","SOLUSD",1762184179549,0.2,168.85,168.71,50.0]
["bitfinex","SOLUSD",1762184179832,0.2,168.85,168.74,50.0]
["bitfinex","SOLUSD",1762184179833,0.7,168.84,168.74,50.0]
["bitfinex","SOLUSD",1762184180042,0.7,168.84,168.7,23.80216157]
["bitfinex","SOLUSD",1762184180235,7.28426403,168.79,168.7,23.66]
["bitfinex","SOLUSD",1762184180444,7.28426403,168.81,168.7,23.66]
["bitfinex","SOLUSD",1762184180645,9.78882769,168.83,168.7,23.66]
["bitfinex","SOLUSD",1762184180646,0.7,168.83,168.73,20.592]
["bitfinex","SOLUSD",1762184180846,0.7,168.83,168.7,23.66]
["bitfinex","SOLUSD",1762184180847,0.2,168.85,168.75,20.592]
["bitfinex","SOLUSD",1762184181047,0.7,168.83,168.75,20.592]
["bitfinex","SOLUSD",1762184181249,0.2,168.85,168.77,20.592]
["bitfinex","SOLUSD",1762184181446,0.2,168.85,168.81,20.592]
["bitfinex","SOLUSD",1762184182938,0.7,168.84,168.74,20.592]
["bitfinex","SOLUSD",1762184183258,0.7,168.84,168.76,20.592]
["bitfinex","SOLUSD",1762184183440,0.2,168.85,168.76,20.592]
["bitfinex","SOLUSD",1762184183639,0.2,168.85,168.79,0.14216157]
["bitfinex","SOLUSD",1762184183843,0.2,168.85,168.79,20.592]
["bitfinex","SOLUSD",1762184184245,0.2,168.85,168.81,70.592]
["bitfinex","SOLUSD",1762184184576,0.7,169.02,168.84,0.14216157]
["bitfinex","SOLUSD",1762184184871,1.99999999,169.07,168.95,20.592]
["bitfinex","SOLUSD",1762184185039,7.28426403,169.0,168.88,23.64]
["bitfinex","SOLUSD",1762184185241,7.28426403,168.94,168.88,20.592]
["bitfinex","SOLUSD",1762184185570,29.48859645,169.14,168.88,20.592]
["bitfinex","SOLUSD",1762184185571,0.7,168.99,168.88,20.592]
["bitfinex","SOLUSD",1762184185778,0.7,169.16,168.89,21.302]
["bitfinex","SOLUSD",1762184185977,0.7,169.15,168.96,20.592]
["bitfinex","SOLUSD",1762184186184,7.28426403,169.12,169.0,20.592]
["bitfinex","SOLUSD",1762184186385,7.28426403,169.12,168.94,50.0]
["bitfinex","SOLUSD",1762184186386,7.28426403,169.05,168.9,100.71]
["bitfinex","SOLUSD",1762184186673,0.73916385,169.11,168.93,20.592]
["bitfinex","SOLUSD",1762184186848,17.07309172,169.04,168.93,20.592]
["bitfinex","SOLUSD",1762184187056,9.78882769,169.08,168.93,20.592]
["bitfinex","SOLUSD",1762184187269,12.52807896,169.09,168.88,23.64]
["bitfinex","SOLUSD",1762184187270,0.73933873,169.07,168.88,23.64]
["bitfinex","SOLUSD",1762184187572,7.28426403,168.99,168.91,20.592]
["bitfinex","SOLUSD",1762184187757,20.592,169.12,168.91,20.592]
["bitfinex","SOLUSD",1762184187758,9.78882769,169.05,168.91,20.592]
["bitfinex","SOLUSD",1762184187960,0.68,169.04,168.95,20.592]
["bitfinex","SOLUSD",1762184188149,0.68,169.04,168.88,23.64]
["bitfinex","SOLUSD",1762184188150,7.28426403,168.99,168.88,23.64]
["bitfinex","SOLUSD",1762184188352,9.78882769,169.01,168.88,23.64]
["bitfinex","SOLUSD",1762184188669,0.68,169.02,168.92,20.592]
["bitfinex","SOLUSD",1762184188872,0.68,169.01,168.91,20.592]
["bitfinex","SOLUSD",1762184189167,9.78882769,169.09,168.92,20.592]
["bitfinex","SOLUSD",1762184189371,50.0,169.25,168.92,20.592]
["bitfinex","SOLUSD",1762184189372,0.68,169.13,168.96,20.592]
["bitfinex","SOLUSD",1762184189563,1.99999999,169.15,169.0,20.592]
["bitfinex","SOLUSD",1762184189866,0.73898906,169.15,169.0,20.592]
["bitfinex","SOLUSD",1762184190069,0.68,169.14,169.0,20.592]
["bitfinex","SOLUSD",1762184190297,0.68,169.14,169.02,20.592]
["bitfinex","SOLUSD",1762184190447,0.68,169.19,169.06,20.592]
["bitfinex","SOLUSD",1762184190652,7.28426403,169.18,169.1,20.592]
["bitfinex","SOLUSD",1762184190880,0.68,169.19,169.1,20.592]
["bitfinex","SOLUSD",1762184191070,7.28426403,169.15,169.1,20.592]
["bitfinex","SOLUSD",1762184191379,0.68,169.18,169.07,20.592]
["bitfinex","SOLUSD",1762184191380,7.28426403,169.11,169.07,20.592]
["bitfinex","SOLUSD",1762184191560,9.78882769,169.1,169.07,20.592]
["bitfinex","SOLUSD",1762184191748,7.28426403,169.08,168.99,23.62]
["bitfinex","SOLUSD",1762184191952,9.93098926,169.14,168.96,23.62]
["bitfinex","SOLUSD",1762184192166,9.78882769,169.09,168.96,23.62]
["bitfinex","SOLUSD",1762184192380,8.90037205,169.13,168.97,0.7]
["bitfinex","SOLUSD",1762184192551,0.72,169.12,169.01,20.592]
["bitfinex","SOLUSD",1762184193154,0.72,169.12,168.94,9.78882769]
["bitfinex","SOLUSD",1762184193155,9.78882769,169.09,168.84,50.0]
["bitfinex","SOLUSD",1762184193355,9.78882769,169.09,168.85,74.32]
["bitfinex","SOLUSD",1762184193356,0.72,169.08,168.85,74.32]
["bitfinex","SOLUSD",1762184193684,8.22037205,169.14,168.95,50.0]
["bitfinex","SOLUSD",1762184193855,0.72,169.13,169.0,20.592]
["bitfinex","SOLUSD",1762184194175,2.73855242,169.25,169.04,20.592]
["bitfinex","SOLUSD",1762184194384,8.22037205,169.16,169.08,20.592]
["bitfinex","SOLUSD",1762184194675,0.73863972,169.23,169.08,20.592]
["bitfinex","SOLUSD",1762184194866,9.78882769,169.18,169.08,20.592]
["bitfinex","SOLUSD",1762184195068,8.22037205,169.26,169.01,5.91680965]
["bitfinex","SOLUSD",1762184195069,0.14216157,169.15,169.01,5.91680965]
["bitfinex","SOLUSD",1762184195375,11.78882768,169.16,169.04,20.592]
["bitfinex","SOLUSD",1762184195376,9.78882769,169.12,169.04,20.592]
["bitfinex","SOLUSD",1762184195672,0.14216157,169.16,169.04,20.592]
["bitfinex","SOLUSD",1762184195673,8.22037205,169.15,169.04,20.592]
["bitfinex","SOLUSD",1762184195850,8.22037205,169.08,168.95,0.7]
["bitfinex","SOLUSD",1762184196051,9.78882769,169.06,168.96,5.9185606]
["bitfinex","SOLUSD",1762184196279,9.78882769,169.06,168.97,14.79535186]
["bitfinex","SOLUSD",1762184196466,0.88136913,169.1,168.97,14.79535186]
["bitfinex","SOLUSD",1762184196467,0.72,169.09,168.97,14.79535186]
["bitfinex","SOLUSD",1762184196651,9.78882769,169.08,169.0,20.592]
["bitfinex","SOLUSD",1762184196847,8.22037205,169.07,169.0,20.592]
["bitfinex","SOLUSD",1762184197054,0.73938246,169.06,168.96,5.9185606]
["bitfinex","SOLUSD",1762184197250,9.78882769,169.04,168.96,20.71496211]
["bitfinex","SOLUSD",1762184197471,0.72,169.06,168.99,20.592]
["bitfinex","SOLUSD",1762184197672,9.78882769,169.08,168.99,20.592]
["bitfinex","SOLUSD",1762184197847,18.72919974,169.08,168.99,20.592]
["bitfinex","SOLUSD",1762184198048,8.22037205,169.06,169.0,5.91715976]
["bitfinex","SOLUSD",1762184198258,9.78882769,169.09,168.95,5.91886118]
["bitfinex","SOLUSD",1762184198461,9.78882769,169.04,168.95,35.51341578]
["bitfinex","SOLUSD",1762184198770,9.78882769,169.11,168.98,20.592]
["bitfinex","SOLUSD",1762184198972,18.00919974,169.04,168.98,20.592]
["bitfinex","SOLUSD",1762184199163,9.93098926,169.09,168.95,20.71613848]
["bitfinex","SOLUSD",1762184199361,9.78882769,169.09,168.96,0.7]
["bitfinex","SOLUSD",1762184199588,0.72,169.16,169.0,20.592]
["bitfinex","SOLUSD",1762184199791,8.94037205,169.16,169.04,20.592]
["bitfinex","SOLUSD",1762184199953,0.72,169.16,169.08,20.592]
["bitfinex","SOLUSD",1762184200285,8.94037205,169.19,169.08,20.592]
["bitfinex","SOLUSD",1762184200454,0.72,169.18,169.08,20.592]
["bitfinex","SOLUSD",1762184200871,9.78882769,169.17,169.08,20.592]
["bitfinex","SOLUSD",1762184201383,0.72,169.19,169.08,20.592]
["bitfinex","SOLUSD",1762184201584,0.72,169.18,169.08,20.592]
["bitfinex","SOLUSD",1762184201958,18.00919974,169.12,168.98,24.3]
["bitfinex","SOLUSD",1762184202170,9.93098926,169.13,168.99,20.71128468]
["bitfinex","SOLUSD",1762184202353,0.86216157,169.13,169.02,20.592]
["bitfinex","SOLUSD",1762184202564,0.72,169.13,169.02,20.592]
["bitfinex","SOLUSD",1762184202771,9.78882769,169.12,169.02,20.592]
["bitfinex","SOLUSD",1762184202972,3.45916384,169.11,168.99,5.91750991]
["bitfinex","SOLUSD",1762184203156,18.00919974,169.03,168.94,5.91895136]
["bitfinex","SOLUSD",1762184203355,9.78882769,169.02,168.94,20.71710455]
["bitfinex","SOLUSD",1762184203556,9.78882769,169.07,168.94,20.71710455]
["bitfinex","SOLUSD",1762184203874,9.78882769,169.09,168.95,0.7]
["bitfinex","SOLUSD",1762184204089,9.78882769,169.09,168.86,23.6]
["bitfinex","SOLUSD",1762184204090,8.22037205,169.07,168.96,5.9185606]
["bitfinex","SOLUSD",1762184204267,0.14216157,169.05,168.89,0.7]
["bitfinex","SOLUSD",1762184204460,2.73938245,169.06,168.88,20.72477498]
["bitfinex","SOLUSD",1762184204461,9.93098926,169.03,168.88,20.72477498]
["bitfinex","SOLUSD",1762184204657,9.78882769,168.99,168.89,0.7]
["bitfinex","SOLUSD",1762184204863,9.78882769,169.01,168.89,0.7]
["bitfinex","SOLUSD",1762184205170,0.72,169.02,168.91,20.592]
["bitfinex","SOLUSD",1762184205375,9.78882769,169.01,168.91,0.7]
["bitfinex","SOLUSD",1762184205689,9.78882769,168.99,168.88,20.72477498]
["bitfinex","SOLUSD",1762184205857,9.78882769,168.97,168.86,5.92206561]
["bitfinex","SOLUSD",1762184206061,0.14216157,168.98,168.86,50.33755773]
["bitfinex","SOLUSD",1762184206253,9.78882769,169.01,168.87,0.7]
["bitfinex","SOLUSD",1762184206559,0.72,169.09,168.91,20.592]
["bitfinex","SOLUSD",1762184206769,22.99062543,169.26,168.91,20.592]
["bitfinex","SOLUSD",1762184206770,0.72,169.14,168.99,20.592]
["bitfinex","SOLUSD",1762184206963,0.72,169.17,168.99,20.592]
["bitfinex","SOLUSD",1762184207163,0.72,169.17,169.0,0.7]
["bitfinex","SOLUSD",1762184207164,8.22037205,169.16,169.0,0.7]
["bitfinex","SOLUSD",1762184207375,1.45890169,169.17,169.0,0.7]
["bitfinex","SOLUSD",1762184207585,0.73898906,169.15,168.96,20.592]
["bitfinex","SOLUSD",1762184207759,8.22037205,169.08,168.96,20.592]
["bitfinex","SOLUSD",1762184207961,9.78882769,169.03,168.92,50.31967795]
["bitfinex","SOLUSD",1762184208167,9.78882769,169.03,168.92,51.01967795]
["bitfinex","SOLUSD",1762184208379,18.00919974,169.01,168.92,50.31967795]
["bitfinex","SOLUSD",1762184208673,23.6,169.1,168.92,50.31967795]
["bitfinex","SOLUSD",1762184208674,9.78882769,169.08,168.93,0.7]
["bitfinex","SOLUSD",1762184208888,18.00919974,169.03,168.92,20.71986739]
["bitfinex","SOLUSD",1762184209064,8.36253362,168.99,168.92,20.71986739]
["bitfinex","SOLUSD",1762184209269,8.22037205,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1762184209570,0.14216157,168.92,168.84,5.92276711]
["bitfinex","SOLUSD",1762184209774,9.93098926,168.95,168.85,14.80545865]
["bitfinex","SOLUSD",1762184209976,9.93098926,168.93,168.8,20.73459715]
["bitfinex","SOLUSD",1762184210273,8.9602797,168.94,168.8,20.73459715]
["bitfinex","SOLUSD",1762184210274,9.78882769,168.91,168.8,20.73459715]
["bitfinex","SOLUSD",1762184210471,0.72,168.99,168.81,0.7]
["bitfinex","SOLUSD",1762184210675,10.67072177,168.98,168.83,20.592]
["bitfinex","SOLUSD",1762184210979,8.36253362,168.89,168.8,20.73459715]
["bitfinex","SOLUSD",1762184211181,8.22037205,168.9,168.8,20.73459715]
["bitfinex","SOLUSD",1762184211380,0.14216157,168.91,168.8,20.73459715]
["bitfinex","SOLUSD",1762184211381,8.36253362,168.91,168.8,20.73459715]
["bitfinex","SOLUSD",1762184211583,0.14216157,168.91,168.8,20.73459715]
["bitfinex","SOLUSD",1762184211794,0.72,168.94,168.81,0.7]
["bitfinex","SOLUSD",1762184211976,1.99999999,169.04,168.87,20.592]
["bitfinex","SOLUSD",1762184212166,8.94037205,169.0,168.87,20.592]
["bitfinex","SOLUSD",1762184212360,8.94037205,169.0,168.88,0.7]
["bitfinex","SOLUSD",1762184212681,0.72,169.06,168.88,0.7]
["bitfinex","SOLUSD",1762184212978,0.7394262,169.05,168.88,0.7]
["bitfinex","SOLUSD",1762184213180,0.72,169.06,168.9,9.78882769]
["bitfinex","SOLUSD",1762184213370,0.73903275,169.14,168.97,20.592]
["bitfinex","SOLUSD",1762184213371,0.72,169.11,168.97,20.592]
["bitfinex","SOLUSD",1762184213569,8.22037205,169.05,168.91,0.7]
["bitfinex","SOLUSD",1762184213886,0.73946994,169.04,168.92,0.7]
["bitfinex","SOLUSD",1762184214066,8.22037205,169.0,168.96,20.592]
["bitfinex","SOLUSD",1762184214266,8.22037205,168.99,168.93,41.31064085]
["bitfinex","SOLUSD",1762184214581,8.22037205,169.06,168.96,20.592]
["bitfinex","SOLUSD",1762184214780,8.22037205,169.09,168.96,20.592]
["bitfinex","SOLUSD",1762184215085,0.72,169.15,168.97,21.292]
["bitfinex","SOLUSD",1762184215378,8.22037205,169.08,168.97,21.292]
["bitfinex","SOLUSD",1762184215555,9.78882769,169.13,168.98,0.7]
["bitfinex","SOLUSD",1762184215760,0.72,169.13,168.98,0.7]
["bitfinex","SOLUSD",1762184215981,0.72,169.13,169.02,20.592]
["bitfinex","SOLUSD",1762184216186,8.22037205,169.11,169.02,20.592]
["bitfinex","SOLUSD",1762184216484,1.45907645,169.13,169.02,20.592]
["bitfinex","SOLUSD",1762184216785,1.45907645,169.13,168.98,42.00434625]
["bitfinex","SOLUSD",1762184216956,0.72,169.12,168.98,71.59364675]
["bitfinex","SOLUSD",1762184217159,0.72,169.17,168.99,0.7]
["bitfinex","SOLUSD",1762184217360,0.73863972,169.23,169.03,20.592]
["bitfinex","SOLUSD",1762184217559,1.99999999,169.18,169.03,20.592]
["bitfinex","SOLUSD",1762184217778,1.45890169,169.17,169.03,21.292]
["bitfinex","SOLUSD",1762184217991,0.73868337,169.22,169.08,20.592]
["bitfinex","SOLUSD",1762184218187,8.22037205,169.2,169.08,20.592]
["bitfinex","SOLUSD",1762184218393,0.72,169.22,169.09,0.7]
["bitfinex","SOLUSD",1762184218887,8.22037205,169.18,169.08,20.592]
["bitfinex","SOLUSD",1762184219089,8.22037205,169.14,169.08,20.592]
["bitfinex","SOLUSD",1762184219592,8.22037205,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1762184219763,8.95966705,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1762184219957,8.22037205,169.06,168.97,5.91821033]
["bitfinex","SOLUSD",1762184220158,8.22037205,169.07,168.97,20.71373616]
["bitfinex","SOLUSD",1762184220373,8.22037205,168.99,168.89,14.80253419]
["bitfinex","SOLUSD",1762184220582,0.7394262,169.05,168.9,0.7]
["bitfinex","SOLUSD",1762184220772,0.72,169.05,168.9,0.7]
["bitfinex","SOLUSD",1762184220963,8.22037205,169.0,168.9,0.7]
["bitfinex","SOLUSD",1762184221166,0.73968873,168.99,168.78,50.0]
["bitfinex","SOLUSD",1762184221363,8.22037205,168.91,168.79,21.43582557]
["bitfinex","SOLUSD",1762184221557,0.14216157,168.96,168.79,50.35843354]
["bitfinex","SOLUSD",1762184221558,0.74008288,168.9,168.79,50.35843354]
["bitfinex","SOLUSD",1762184221767,0.73990765,168.94,168.8,0.7]
["bitfinex","SOLUSD",1762184222060,0.72,168.99,168.81,20.73336886]
["bitfinex","SOLUSD",1762184222273,0.72,168.99,168.82,9.93098926]
["bitfinex","SOLUSD",1762184222485,0.72,168.99,168.85,20.592]
["bitfinex","SOLUSD",1762184222789,0.72,169.04,168.89,20.592]
["bitfinex","SOLUSD",1762184223130,8.22037205,169.14,169.01,20.592]
["bitfinex","SOLUSD",1762184223282,0.72,169.17,169.01,20.592]
["bitfinex","SOLUSD",1762184223615,8.22037205,169.13,169.02,0.67]
["bitfinex","SOLUSD",1762184223822,0.72,169.17,169.0,20.592]
["bitfinex","SOLUSD",1762184223823,0.73912015,169.12,169.0,20.592]
["bitfinex","SOLUSD",1762184223997,9.78882769,169.15,169.04,20.592]
["bitfinex","SOLUSD",1762184224190,8.22037205,169.13,169.04,20.592]
["bitfinex","SOLUSD",1762184224510,1.45898906,169.15,169.04,20.592]
["bitfinex","SOLUSD",1762184224718,1.45898906,169.15,168.98,0.67]
["bitfinex","SOLUSD",1762184224719,0.73898906,169.15,168.98,0.67]
["bitfinex","SOLUSD",1762184224916,0.14216157,169.12,168.99,20.592]
["bitfinex","SOLUSD",1762184225084,8.22037205,169.06,168.96,5.9185606]
["bitfinex","SOLUSD",1762184225286,0.88141285,169.09,168.96,5.9185606]
["bitfinex","SOLUSD",1762184225602,8.94037205,169.11,169.0,20.592]
["bitfinex","SOLUSD",1762184225795,1.45920756,169.1,168.93,0.67]
["bitfinex","SOLUSD",1762184226107,1.45920756,169.1,168.82,0.67]
["bitfinex","SOLUSD",1762184226108,0.14216157,169.01,168.82,0.67]
["bitfinex","SOLUSD",1762184226308,8.22037205,168.94,168.83,0.67]
["bitfinex","SOLUSD",1762184226620,0.72,169.0,168.83,0.67]
["bitfinex","SOLUSD",1762184226782,8.22037205,169.03,168.87,20.592]
["bitfinex","SOLUSD",1762184226983,8.22037205,169.02,168.95,20.592]
["bitfinex","SOLUSD",1762184227499,8.22037205,169.01,168.88,21.262]
["bitfinex","SOLUSD",1762184227798,0.14216157,169.03,168.88,0.67]
["bitfinex","SOLUSD",1762184228003,0.14216157,169.03,168.9,20.72232089]
["bitfinex","SOLUSD",1762184228312,0.14216157,169.0,168.93,20.592]
["bitfinex","SOLUSD",1762184228509,8.22037205,168.94,168.83,5.92311792]
["bitfinex","SOLUSD",1762184228685,0.72,168.93,168.76,0.67]
["bitfinex","SOLUSD",1762184228885,0.72,168.93,168.76,21.40951173]
["bitfinex","SOLUSD",1762184228886,0.14216157,168.92,168.76,21.40951173]
["bitfinex","SOLUSD",1762184229087,0.74003907,168.91,168.77,0.67]
["bitfinex","SOLUSD",1762184229289,8.22037205,168.93,168.77,0.67]
["bitfinex","SOLUSD",1762184229508,8.22037205,168.96,168.78,9.78882769]
["bitfinex","SOLUSD",1762184229708,0.14216157,169.03,168.82,9.78882769]
["bitfinex","SOLUSD",1762184229912,0.7394262,169.05,168.85,20.592]
["bitfinex","SOLUSD",1762184230212,1.99999999,169.09,168.82,23.0]
["bitfinex","SOLUSD",1762184230213,8.22037205,169.01,168.93,20.592]
["bitfinex","SOLUSD",1762184230415,8.22037205,169.05,168.97,20.592]
["bitfinex","SOLUSD",1762184230616,8.22037205,168.98,168.91,20.592]
["bitfinex","SOLUSD",1762184230923,8.22037205,168.92,168.83,5.92311792]
["bitfinex","SOLUSD",1762184231092,0.73964497,169.0,168.84,14.80653497]
["bitfinex","SOLUSD",1762184231296,0.14216157,168.99,168.87,20.592]
["bitfinex","SOLUSD",1762184231510,8.22037205,168.94,168.85,0.67]
["bitfinex","SOLUSD",1762184231707,8.22037205,168.94,168.84,14.80653497]
["bitfinex","SOLUSD",1762184231708,8.22037205,168.91,168.87,20.592]
["bitfinex","SOLUSD",1762184231917,8.22037205,168.88,168.82,5.9234226]
["bitfinex","SOLUSD",1762184232104,8.22037205,168.91,168.77,20.73828286]
["bitfinex","SOLUSD",1762184232425,8.22037205,168.87,168.77,20.73828286]
["bitfinex","SOLUSD",1762184232633,0.73999526,168.92,168.79,9.78882769]
["bitfinex","SOLUSD",1762184232914,27.8675099,169.02,168.81,9.78882769]
["bitfinex","SOLUSD",1762184233138,8.22037205,168.97,168.88,20.592]
["bitfinex","SOLUSD",1762184233501,8.22037205,168.95,168.88,20.592]
["bitfinex","SOLUSD",1762184233694,0.73990765,168.94,168.85,21.262]
["bitfinex","SOLUSD",1762184233914,8.22037205,169.01,168.89,20.592]
["bitfinex","SOLUSD",1762184234119,8.22037205,168.94,168.89,26.5127539]
["bitfinex","SOLUSD",1762184234301,8.22037205,168.93,168.88,20.592]
["bitfinex","SOLUSD",1762184234503,0.88189408,168.98,168.87,26.51359587]
["bitfinex","SOLUSD",1762184234798,8.22037205,168.88,168.78,9.78882769]
["bitfinex","SOLUSD",1762184235007,0.14216157,168.96,168.78,10.45882769]
["bitfinex","SOLUSD",1762184235204,8.22037205,168.88,168.79,0.67]
["bitfinex","SOLUSD",1762184235598,0.73995145,168.93,168.79,0.67]
["bitfinex","SOLUSD",1762184235799,0.73986386,168.95,168.83,20.592]
["bitfinex","SOLUSD",1762184236114,0.14216157,168.93,168.79,0.67]
["bitfinex","SOLUSD",1762184236314,0.73973251,168.98,168.81,9.78882769]
["bitfinex","SOLUSD",1762184236500,0.12,168.99,168.83,20.592]
["bitfinex","SOLUSD",1762184236714,8.22037205,168.89,168.82,0.67]
["bitfinex","SOLUSD",1762184237324,0.88206922,168.94,168.83,20.592]
["bitfinex","SOLUSD",1762184237508,8.22037205,168.84,168.79,5.92431593]
["bitfinex","SOLUSD",1762184237828,0.14216157,168.88,168.79,5.92431593]
["bitfinex","SOLUSD",1762184238029,8.22037205,168.8,168.71,0.67]
["bitfinex","SOLUSD",1762184238202,8.22037205,168.77,168.71,6.59720906]
["bitfinex","SOLUSD",1762184238397,8.22037205,168.77,168.65,5.92943966]
["bitfinex","SOLUSD",1762184238623,8.22037205,168.77,168.54,8.22037205]
["bitfinex","SOLUSD",1762184238624,8.22037205,168.71,168.63,0.67]
["bitfinex","SOLUSD",1762184238905,8.22037205,168.72,168.64,20.85404851]
["bitfinex","SOLUSD",1762184239312,0.12,168.76,168.64,6.02957034]
["bitfinex","SOLUSD",1762184239313,0.14216157,168.69,168.64,6.02957034]
["bitfinex","SOLUSD",1762184239521,0.88307793,168.71,168.64,6.02957034]
["bitfinex","SOLUSD",1762184239522,0.14216157,168.71,168.64,20.85404851]
["bitfinex","SOLUSD",1762184239821,0.14216157,168.73,168.64,14.92447817]
["bitfinex","SOLUSD",1762184240122,8.22037205,168.69,168.64,6.02955178]
["bitfinex","SOLUSD",1762184240325,8.22037205,168.65,168.64,0.1]
["bitfinex","SOLUSD",1762184240502,0.14216157,168.65,168.64,0.1]
["bitfinex","SOLUSD",1762184240703,8.22037205,168.66,168.64,6.02979127]
["bitfinex","SOLUSD",1762184241038,20.592,168.84,168.67,20.592]
["bitfinex","SOLUSD",1762184241240,0.74038974,168.83,168.68,20.592]
["bitfinex","SOLUSD",1762184241733,8.22037205,168.75,168.66,0.67]
["bitfinex","SOLUSD",1762184242028,0.74078463,168.74,168.64,20.85426944]
["bitfinex","SOLUSD",1762184242211,8.22037205,168.74,168.64,21.52426944]
["bitfinex","SOLUSD",1762184242413,8.22037205,168.76,168.67,20.592]
["bitfinex","SOLUSD",1762184242615,8.22037205,168.76,168.68,20.592]
["bitfinex","SOLUSD",1762184242835,0.86047745,168.81,168.65,0.67]
["bitfinex","SOLUSD",1762184243143,9.78882769,168.83,168.67,20.592]
["bitfinex","SOLUSD",1762184243144,0.12,168.77,168.67,20.592]
["bitfinex","SOLUSD",1762184243303,8.22037205,168.71,168.64,20.85426944]
["bitfinex","SOLUSD",1762184243507,8.96133233,168.7,168.64,0.1]
["bitfinex","SOLUSD",1762184243714,8.22037205,168.68,168.64,0.1]
["bitfinex","SOLUSD",1762184243911,8.22037205,168.67,168.64,0.1]
["bitfinex","SOLUSD",1762184244114,17.86,168.64,168.57,0.1]
["bitfinex","SOLUSD",1762184244307,0.14216157,168.62,168.57,0.1]
["bitfinex","SOLUSD",1762184244520,0.7410042,168.69,168.57,26.62391205]
["bitfinex","SOLUSD",1762184244713,0.8832097,168.68,168.57,26.62391205]
["bitfinex","SOLUSD",1762184245230,0.14216157,168.67,168.57,41.4545462]
["bitfinex","SOLUSD",1762184245436,0.74096028,168.7,168.6,20.592]
["bitfinex","SOLUSD",1762184245606,9.78882769,168.74,168.6,20.592]
["bitfinex","SOLUSD",1762184245607,0.14216157,168.73,168.61,0.67]
["bitfinex","SOLUSD",1762184245804,0.74087245,168.72,168.61,0.67]
["bitfinex","SOLUSD",1762184246125,0.74043359,168.82,168.66,20.592]
["bitfinex","SOLUSD",1762184246302,8.22037205,168.78,168.66,20.592]
["bitfinex","SOLUSD",1762184246509,8.22037205,168.76,168.64,20.592]
["bitfinex","SOLUSD",1762184246810,0.74056519,168.79,168.66,20.592]
["bitfinex","SOLUSD",1762184247006,0.74056519,168.79,168.68,20.592]
["bitfinex","SOLUSD",1762184247224,0.73999526,168.92,168.7,9.78882769]
["bitfinex","SOLUSD",1762184247400,8.22037205,168.85,168.7,30.38082769]
["bitfinex","SOLUSD",1762184247606,0.74034588,168.84,168.71,0.71]
["bitfinex","SOLUSD",1762184247804,8.22037205,168.85,168.71,0.71]
["bitfinex","SOLUSD",1762184248126,8.22037205,168.8,168.66,20.592]
["bitfinex","SOLUSD",1762184248429,8.22037205,168.72,168.65,5.92941515]
["bitfinex","SOLUSD",1762184248611,0.74087245,168.72,168.65,20.75301431]
["bitfinex","SOLUSD",1762184248933,0.74078463,168.74,168.66,0.71]
["bitfinex","SOLUSD",1762184249127,8.22037205,168.78,168.68,20.592]
["bitfinex","SOLUSD",1762184249303,0.74065295,168.77,168.68,20.592]
["bitfinex","SOLUSD",1762184249503,0.7401267,168.89,168.72,20.592]
["bitfinex","SOLUSD",1762184249707,8.22037205,168.8,168.72,20.592]
["bitfinex","SOLUSD",1762184249924,0.74017053,168.88,168.71,0.71]
["bitfinex","SOLUSD",1762184250224,8.22037205,168.86,168.73,20.74319919]
["bitfinex","SOLUSD",1762184250534,8.22037205,168.8,168.7,5.92768227]
["bitfinex","SOLUSD",1762184250826,0.14216157,168.73,168.61,0.71]
["bitfinex","SOLUSD",1762184251027,0.74087245,168.72,168.61,0.71]
["bitfinex","SOLUSD",1762184251332,0.74087245,168.72,168.62,20.592]
["bitfinex","SOLUSD",1762184251507,0.14216157,168.73,168.61,0.71]
["bitfinex","SOLUSD",1762184251837,0.14216157,168.75,168.61,0.71]
["bitfinex","SOLUSD",1762184252005,0.74082854,168.73,168.62,20.592]
["bitfinex","SOLUSD",1762184252326,8.22037205,168.78,168.67,20.592]
["bitfinex","SOLUSD",1762184252511,0.14216157,168.76,168.67,20.592]
["bitfinex","SOLUSD",1762184252716,0.14216157,168.74,168.67,20.592]
["bitfinex","SOLUSD",1762184253027,0.14216157,168.72,168.67,20.592]
["bitfinex","SOLUSD",1762184253534,0.88277064,168.78,168.68,0.7]
["bitfinex","SOLUSD",1762184253729,8.22037205,168.81,168.68,0.7]
["bitfinex","SOLUSD",1762184253730,0.74052132,168.8,168.68,21.292]
["bitfinex","SOLUSD",1762184254036,0.7402582,168.86,168.69,0.7]
["bitfinex","SOLUSD",1762184254236,8.22037205,168.76,168.67,5.92839917]
["bitfinex","SOLUSD",1762184254537,50.0,168.9,168.7,20.592]
["bitfinex","SOLUSD",1762184254538,0.14216157,168.81,168.7,20.592]
["bitfinex","SOLUSD",1762184254711,7.22657059,168.74,168.62,0.7]
["bitfinex","SOLUSD",1762184254915,0.74082854,168.73,168.58,0.7]
["bitfinex","SOLUSD",1762184255132,7.22657059,168.69,168.6,14.82749505]
["bitfinex","SOLUSD",1762184255310,7.22657059,168.71,168.6,14.82749505]
["bitfinex","SOLUSD",1762184255515,7.22657059,168.69,168.58,6.63190176]
["bitfinex","SOLUSD",1762184255726,0.74104813,168.68,168.58,5.93190176]
["bitfinex","SOLUSD",1762184255930,0.14216157,168.75,168.6,9.78882769]
["bitfinex","SOLUSD",1762184256130,0.74043359,168.82,168.65,20.592]
["bitfinex","SOLUSD",1762184256329,0.74043359,168.82,168.66,0.7]
["bitfinex","SOLUSD",1762184256330,7.22657059,168.79,168.66,0.7]
["bitfinex","SOLUSD",1762184256528,0.74060907,168.78,168.66,0.7]
["bitfinex","SOLUSD",1762184256726,7.22657059,168.79,168.66,0.7]
["bitfinex","SOLUSD",1762184256950,0.74043359,168.82,168.67,9.78882769]
["bitfinex","SOLUSD",1762184257254,0.73995145,168.93,168.74,20.592]
["bitfinex","SOLUSD",1762184257618,0.73995145,168.93,168.78,20.592]
["bitfinex","SOLUSD",1762184257822,7.22657059,168.91,168.75,0.7]
["bitfinex","SOLUSD",1762184258031,7.22657059,168.94,168.78,20.592]
["bitfinex","SOLUSD",1762184258349,0.73995145,168.93,168.82,20.592]
["bitfinex","SOLUSD",1762184258518,0.73968873,168.99,168.83,0.7]
["bitfinex","SOLUSD",1762184258718,0.73955744,169.02,168.88,20.592]
["bitfinex","SOLUSD",1762184259018,7.96612803,169.02,168.89,0.7]
["bitfinex","SOLUSD",1762184259222,0.73955744,169.02,168.89,0.7]
["bitfinex","SOLUSD",1762184259420,16.02,169.03,168.89,0.7]
["bitfinex","SOLUSD",1762184260018,16.75951369,169.03,168.84,0.7]
["bitfinex","SOLUSD",1762184260214,0.73916385,169.11,168.88,20.592]
["bitfinex","SOLUSD",1762184260521,7.22657059,169.15,168.96,20.592]
["bitfinex","SOLUSD",1762184260729,1.99999999,169.18,169.0,20.592]
["bitfinex","SOLUSD",1762184260730,0.73885802,169.18,169.0,20.592]
["bitfinex","SOLUSD",1762184261043,0.73885802,169.18,169.01,0.7]
["bitfinex","SOLUSD",1762184261257,7.22657059,169.17,169.01,0.7]
["bitfinex","SOLUSD",1762184261434,7.96551596,169.16,169.01,0.7]
["bitfinex","SOLUSD",1762184261758,0.93881435,169.19,169.05,20.592]
["bitfinex","SOLUSD",1762184262255,1e-08,169.19,169.1,20.592]
["bitfinex","SOLUSD",1762184262443,0.2,169.28,169.15,30.38082769]
["bitfinex","SOLUSD",1762184262641,0.2,169.28,169.16,0.7]
["bitfinex","SOLUSD",1762184263151,0.2,169.28,169.17,20.592]
["bitfinex","SOLUSD",1762184263519,0.2,169.28,169.18,0.7]
["bitfinex","SOLUSD",1762184264245,0.2,169.28,169.22,20.592]
["bitfinex","SOLUSD",1762184264547,0.2,169.31,169.27,20.592]
["bitfinex","SOLUSD",1762184264751,0.2,169.31,169.28,0.7]
["bitfinex","SOLUSD",1762184265347,0.22,169.5,169.29,9.78882769]
["bitfinex","SOLUSD",1762184265548,0.73750663,169.49,169.32,20.592]
["bitfinex","SOLUSD",1762184266145,0.73750663,169.49,169.3,0.7]
["bitfinex","SOLUSD",1762184266146,6.1204651,169.48,169.3,20.592]
["bitfinex","SOLUSD",1762184266454,7.22657059,169.33,169.21,0.7]
["bitfinex","SOLUSD",1762184266648,7.22657059,169.27,169.16,0.7]
["bitfinex","SOLUSD",1762184266832,1.10040867,169.32,169.16,0.7]
["bitfinex","SOLUSD",1762184266833,7.96507939,169.26,169.16,0.7]
["bitfinex","SOLUSD",1762184267021,0.8805395,169.29,169.16,0.7]
["bitfinex","SOLUSD",1762184267227,8.10711009,169.29,169.16,0.7]
["bitfinex","SOLUSD",1762184267542,0.14216157,169.26,169.17,0.7]
["bitfinex","SOLUSD",1762184267732,7.22657059,169.27,169.12,20.69536423]
["bitfinex","SOLUSD",1762184267733,7.22657059,169.23,169.12,0.7]
["bitfinex","SOLUSD",1762184267941,0.14216157,169.21,169.12,0.7]
["bitfinex","SOLUSD",1762184268133,0.73877068,169.2,169.09,5.91401029]
["bitfinex","SOLUSD",1762184268332,0.14216157,169.24,169.11,14.78327715]
["bitfinex","SOLUSD",1762184268548,0.14216157,169.21,169.07,6.61453255]
["bitfinex","SOLUSD",1762184268758,7.22657059,169.15,169.07,6.61453255]
["bitfinex","SOLUSD",1762184269062,0.73885802,169.18,169.08,0.7]
["bitfinex","SOLUSD",1762184269430,0.73885802,169.18,169.1,20.592]
["bitfinex","SOLUSD",1762184269431,7.22657059,169.17,169.1,20.592]
["bitfinex","SOLUSD",1762184269749,0.73894537,169.16,169.07,5.91453255]
["bitfinex","SOLUSD",1762184269926,0.14216157,169.18,169.07,6.61453255]
["bitfinex","SOLUSD",1762184270128,7.22657059,169.16,169.07,6.61453255]
["bitfinex","SOLUSD",1762184270342,7.22657059,169.16,169.01,0.7]
["bitfinex","SOLUSD",1762184270343,7.22657059,169.12,169.01,0.7]
["bitfinex","SOLUSD",1762184270535,0.73916385,169.11,169.01,0.7]
["bitfinex","SOLUSD",1762184270930,7.22657059,169.16,169.01,0.7]
["bitfinex","SOLUSD",1762184271133,0.73894537,169.16,169.01,0.7]
["bitfinex","SOLUSD",1762184271454,0.22,169.21,169.01,0.7]
["bitfinex","SOLUSD",1762184271455,0.73881435,169.19,169.07,20.592]
["bitfinex","SOLUSD",1762184271645,0.73868337,169.22,169.07,20.592]
["bitfinex","SOLUSD",1762184271865,7.22657059,169.26,169.11,20.592]
["bitfinex","SOLUSD",1762184272054,0.73863972,169.23,169.12,0.7]
["bitfinex","SOLUSD",1762184272248,7.22657059,169.21,169.11,20.592]
["bitfinex","SOLUSD",1762184272456,9.78882769,169.19,169.07,5.91470988]
["bitfinex","SOLUSD",1762184272657,7.36873216,169.17,169.06,0.7]
["bitfinex","SOLUSD",1762184272840,7.22657059,169.11,169.02,0.7]
["bitfinex","SOLUSD",1762184273044,7.22657059,169.05,168.96,5.91839662]
["bitfinex","SOLUSD",1762184273364,7.22657059,169.03,168.96,20.71479813]
["bitfinex","SOLUSD",1762184273564,7.22657059,169.04,168.96,5.91839662]
["bitfinex","SOLUSD",1762184273753,0.739295,169.08,168.91,0.7]
["bitfinex","SOLUSD",1762184273754,7.22657059,169.01,168.91,0.7]
["bitfinex","SOLUSD",1762184274073,7.96621556,169.0,168.91,0.7]
["bitfinex","SOLUSD",1762184274230,7.22657059,168.96,168.85,0.7]
["bitfinex","SOLUSD",1762184274432,7.22657059,168.96,168.86,14.80516404]
["bitfinex","SOLUSD",1762184274955,7.22657059,168.97,168.86,14.80516404]
["bitfinex","SOLUSD",1762184275167,0.73982007,168.96,168.87,0.7]
["bitfinex","SOLUSD",1762184275373,0.73973251,168.98,168.87,0.7]
["bitfinex","SOLUSD",1762184275668,0.14216157,169.05,168.9,20.592]
["bitfinex","SOLUSD",1762184275971,10.67041546,169.05,168.91,0.7]
["bitfinex","SOLUSD",1762184276154,7.22657059,168.95,168.85,5.92209745]
["bitfinex","SOLUSD",1762184276355,7.22657059,168.89,168.81,0.7]
["bitfinex","SOLUSD",1762184276653,7.22657059,168.91,168.82,20.592]
["bitfinex","SOLUSD",1762184276855,0.73990765,168.94,168.82,20.592]
["bitfinex","SOLUSD",1762184277043,7.22657059,169.02,168.83,0.7]
["bitfinex","SOLUSD",1762184277372,7.22657059,169.03,168.91,20.592]
["bitfinex","SOLUSD",1762184277575,0.14216157,168.98,168.83,0.7]
["bitfinex","SOLUSD",1762184277782,0.73938246,169.06,168.91,20.592]
["bitfinex","SOLUSD",1762184277945,0.22,169.08,168.91,20.592]
["bitfinex","SOLUSD",1762184278145,0.22,169.15,168.96,30.38082769]
["bitfinex","SOLUSD",1762184278350,6.65052908,169.16,168.93,41.31064085]
["bitfinex","SOLUSD",1762184278351,7.22657059,169.04,168.93,41.31064085]
["bitfinex","SOLUSD",1762184278649,2.73903274,169.14,168.96,20.592]
["bitfinex","SOLUSD",1762184278650,7.22657059,169.06,168.96,20.592]
["bitfinex","SOLUSD",1762184278860,7.22657059,169.08,168.97,0.7]
["bitfinex","SOLUSD",1762184279180,7.22657059,169.1,168.97,0.7]
["bitfinex","SOLUSD",1762184279399,0.73925128,169.09,168.97,0.7]
["bitfinex","SOLUSD",1762184279677,0.73925128,169.09,168.96,20.592]
["bitfinex","SOLUSD",1762184279678,0.22,169.08,168.96,20.592]
["bitfinex","SOLUSD",1762184279875,0.14216157,169.05,168.96,20.592]
["bitfinex","SOLUSD",1762184280081,0.14216157,169.05,168.94,0.7]
["bitfinex","SOLUSD",1762184280082,0.14216157,169.03,168.94,0.7]
["bitfinex","SOLUSD",1762184280288,0.14216157,169.03,168.88,30.38082769]
["bitfinex","SOLUSD",1762184280289,0.14216157,169.01,168.87,0.7]
["bitfinex","SOLUSD",1762184280566,7.44657059,169.02,168.87,0.7]
["bitfinex","SOLUSD",1762184280567,0.14216157,168.98,168.87,6.62143912]
["bitfinex","SOLUSD",1762184280768,0.14216157,168.96,168.87,6.62168665]
["bitfinex","SOLUSD",1762184280954,7.96634688,168.97,168.87,21.42597397]
["bitfinex","SOLUSD",1762184280955,0.73977629,168.97,168.87,21.42597397]
["bitfinex","SOLUSD",1762184281270,7.22657059,169.08,168.9,20.592]
["bitfinex","SOLUSD",1762184281490,0.73920756,169.1,168.94,20.592]
["bitfinex","SOLUSD",1762184281645,0.22,169.16,169.02,20.592]
["bitfinex","SOLUSD",1762184281954,7.22657059,169.18,169.06,20.592]
["bitfinex","SOLUSD",1762184282153,0.73894537,169.16,169.07,21.40148458]
["bitfinex","SOLUSD",1762184282472,0.73855243,169.25,169.1,20.592]
["bitfinex","SOLUSD",1762184282769,0.9582471,169.32,169.14,20.592]
["bitfinex","SOLUSD",1762184282972,7.44657059,169.31,169.15,0.67]
["bitfinex","SOLUSD",1762184283168,0.73833431,169.3,169.15,0.67]
["bitfinex","SOLUSD",1762184283371,0.73833431,169.3,169.1,0.67]
["bitfinex","SOLUSD",1762184283372,7.22657059,169.23,169.1,0.67]
["bitfinex","SOLUSD",1762184283672,7.96499214,169.28,169.12,9.78882769]
["bitfinex","SOLUSD",1762184283875,0.73842155,169.28,169.11,9.78882769]
["bitfinex","SOLUSD",1762184284076,0.22,169.34,169.12,0.67]
["bitfinex","SOLUSD",1762184284246,7.22657059,169.36,169.22,20.592]
["bitfinex","SOLUSD",1762184284446,0.2,169.37,169.26,20.592]
["bitfinex","SOLUSD",1762184284754,0.2,169.37,169.3,20.592]
["bitfinex","SOLUSD",1762184284968,0.2,169.37,169.27,0.67]
["bitfinex","SOLUSD",1762184285753,0.73737612,169.52,169.28,0.14216157]
["bitfinex","SOLUSD",1762184285950,7.96394671,169.52,169.37,20.592]
["bitfinex","SOLUSD",1762184286149,7.22657059,169.48,169.33,20.592]
["bitfinex","SOLUSD",1762184286349,0.73741962,169.51,169.37,20.592]
["bitfinex","SOLUSD",1762184286562,0.73741962,169.51,169.38,9.78882769]
["bitfinex","SOLUSD",1762184286770,0.73711522,169.58,169.45,20.592]
["bitfinex","SOLUSD",1762184286975,7.22657059,169.53,169.42,0.67]
["bitfinex","SOLUSD",1762184287165,7.22657059,169.47,169.3,20.67336089]
["bitfinex","SOLUSD",1762184287373,0.73707176,169.59,169.36,9.78882769]
["bitfinex","SOLUSD",1762184287552,0.73698484,169.61,169.4,9.78882769]
["bitfinex","SOLUSD",1762184287753,7.22657059,169.58,169.43,20.592]
["bitfinex","SOLUSD",1762184287956,0.73715869,169.57,169.43,20.592]
["bitfinex","SOLUSD",1762184288157,0.73715869,169.57,169.44,0.67]
["bitfinex","SOLUSD",1762184288387,0.73715869,169.57,169.44,21.32614473]
["bitfinex","SOLUSD",1762184288685,0.73707176,169.59,169.47,20.592]
["bitfinex","SOLUSD",1762184288863,0.22,169.64,169.47,20.592]
["bitfinex","SOLUSD",1762184288864,7.22657059,169.61,169.47,20.592]
["bitfinex","SOLUSD",1762184289084,7.22657059,169.59,169.48,0.67]
["bitfinex","SOLUSD",1762184289414,0.73711522,169.58,169.42,20.592]
["bitfinex","SOLUSD",1762184289558,7.22657059,169.57,169.42,20.592]
["bitfinex","SOLUSD",1762184289757,0.14216157,169.52,169.43,0.67]
["bitfinex","SOLUSD",1762184289973,7.22657059,169.49,169.38,0.67]
["bitfinex","SOLUSD",1762184290275,9.78882769,169.55,169.39,5.90353621]
["bitfinex","SOLUSD",1762184290587,7.22657059,169.52,169.38,21.262]
["bitfinex","SOLUSD",1762184290794,0.14216157,169.49,169.36,0.67]
["bitfinex","SOLUSD",1762184291007,0.73698484,169.61,169.37,0.67]
["bitfinex","SOLUSD",1762184291301,0.73698484,169.61,169.37,0.81216157]
["bitfinex","SOLUSD",1762184291508,0.7370283,169.6,169.46,20.592]
["bitfinex","SOLUSD",1762184291668,7.22657059,169.55,169.41,0.67]
["bitfinex","SOLUSD",1762184291869,7.22657059,169.51,169.38,0.67]
["bitfinex","SOLUSD",1762184292104,0.87962469,169.5,169.38,0.67]
["bitfinex","SOLUSD",1762184292292,9.93098926,169.52,169.38,0.67]
["bitfinex","SOLUSD",1762184292473,0.73741962,169.51,169.38,6.57382212]
["bitfinex","SOLUSD",1762184292672,0.14216157,169.48,169.39,0.67]
["bitfinex","SOLUSD",1762184292976,0.22,169.53,169.39,0.67]
["bitfinex","SOLUSD",1762184292977,0.73728913,169.54,169.39,0.67]
["bitfinex","SOLUSD",1762184293177,0.73715869,169.57,169.41,20.592]
["bitfinex","SOLUSD",1762184293479,0.73715869,169.57,169.42,20.592]
["bitfinex","SOLUSD",1762184293679,0.95694139,169.62,169.46,20.592]
["bitfinex","SOLUSD",1762184293989,0.22,169.66,169.5,20.592]
["bitfinex","SOLUSD",1762184294179,0.73681108,169.65,169.52,20.64653137]
["bitfinex","SOLUSD",1762184294382,0.73663739,169.69,169.55,20.592]
["bitfinex","SOLUSD",1762184294579,0.95663739,169.69,169.53,0.67]
["bitfinex","SOLUSD",1762184294780,7.22657059,169.68,169.53,0.67]
["bitfinex","SOLUSD",1762184294984,7.22657059,169.63,169.53,0.67]
["bitfinex","SOLUSD",1762184295297,7.22657059,169.63,169.39,50.0]
["bitfinex","SOLUSD",1762184295298,0.14216157,169.6,169.48,0.67]
["bitfinex","SOLUSD",1762184295487,7.22657059,169.61,169.48,0.67]
["bitfinex","SOLUSD",1762184295488,0.14216157,169.58,169.48,0.67]
["bitfinex","SOLUSD",1762184295808,0.14216157,169.6,169.48,0.67]
["bitfinex","SOLUSD",1762184296016,0.14216157,169.56,169.43,0.67]
["bitfinex","SOLUSD",1762184296215,7.22657059,169.57,169.44,0.67]
["bitfinex","SOLUSD",1762184296216,7.36873216,169.54,169.44,0.67]
["bitfinex","SOLUSD",1762184296504,0.73724565,169.55,169.31,50.0]
["bitfinex","SOLUSD",1762184296505,0.73733262,169.53,169.38,20.66353869]
["bitfinex","SOLUSD",1762184296710,9.93098926,169.58,169.44,0.67]
["bitfinex","SOLUSD",1762184297012,0.14216157,169.5,169.39,0.67]
["bitfinex","SOLUSD",1762184297178,0.14216157,169.48,169.27,50.0]
["bitfinex","SOLUSD",1762184297507,0.14216157,169.46,169.28,0.67]
["bitfinex","SOLUSD",1762184297679,0.14216157,169.44,169.28,0.67]
["bitfinex","SOLUSD",1762184297882,0.14216157,169.42,169.28,0.67]
["bitfinex","SOLUSD",1762184298080,7.22657059,169.38,169.28,0.67]
["bitfinex","SOLUSD",1762184298291,7.22657059,169.36,169.28,21.34573897]
["bitfinex","SOLUSD",1762184298508,7.22657059,169.33,169.21,0.67]
["bitfinex","SOLUSD",1762184298684,0.14216157,169.36,169.21,0.67]
["bitfinex","SOLUSD",1762184298881,7.22657059,169.33,169.21,0.67]
["bitfinex","SOLUSD",1762184299106,0.14216157,169.32,169.21,0.67]
["bitfinex","SOLUSD",1762184299418,0.7382035,169.33,169.22,20.592]
["bitfinex","SOLUSD",1762184299602,7.22657059,169.26,169.19,0.2]
["bitfinex","SOLUSD",1762184300087,0.14216157,169.27,169.19,0.2]
["bitfinex","SOLUSD",1762184300282,0.88062674,169.27,169.19,0.2]
["bitfinex","SOLUSD",1762184300513,0.7382907,169.31,169.19,21.55680016]
["bitfinex","SOLUSD",1762184300708,7.22657059,169.26,169.19,6.11051315]
["bitfinex","SOLUSD",1762184301012,0.14216157,169.31,169.19,20.8867722]
["bitfinex","SOLUSD",1762184301013,7.22657059,169.24,169.19,20.8867722]
["bitfinex","SOLUSD",1762184301199,9.93098926,169.36,169.22,20.592]
["bitfinex","SOLUSD",1762184301522,7.22657059,169.37,169.23,30.38082769]
["bitfinex","SOLUSD",1762184301691,0.7377678,169.43,169.23,31.05082769]
["bitfinex","SOLUSD",1762184301892,0.9577678,169.43,169.24,0.67]
["bitfinex","SOLUSD",1762184302196,7.22657059,169.35,169.28,20.592]
["bitfinex","SOLUSD",1762184302408,7.22657059,169.31,169.26,0.67]
["bitfinex","SOLUSD",1762184302713,7.22657059,169.31,169.26,21.262]
["bitfinex","SOLUSD",1762184303011,7.22657059,169.32,169.28,20.592]
["bitfinex","SOLUSD",1762184303193,7.22657059,169.33,169.28,20.592]
["bitfinex","SOLUSD",1762184303391,0.73802916,169.37,169.28,20.592]
["bitfinex","SOLUSD",1762184303710,9.78882769,169.42,169.28,20.592]
["bitfinex","SOLUSD",1762184303711,0.7378549,169.41,169.29,0.67]
["bitfinex","SOLUSD",1762184303890,7.44657059,169.45,169.29,0.67]
["bitfinex","SOLUSD",1762184304087,7.96412074,169.48,169.29,0.67]
["bitfinex","SOLUSD",1762184304302,7.96412074,169.48,169.33,20.592]
["bitfinex","SOLUSD",1762184304303,0.73755015,169.48,169.33,20.592]
["bitfinex","SOLUSD",1762184304500,7.22657059,169.46,169.33,20.592]
["bitfinex","SOLUSD",1762184304698,0.73768073,169.45,169.34,0.67]
["bitfinex","SOLUSD",1762184305021,7.96425132,169.45,169.34,0.67]
["bitfinex","SOLUSD",1762184305188,0.95737612,169.52,169.35,20.592]
["bitfinex","SOLUSD",1762184305388,22.15324235,169.6,169.43,20.592]
["bitfinex","SOLUSD",1762184305389,7.96364235,169.59,169.43,20.592]
["bitfinex","SOLUSD",1762184305601,7.22657059,169.57,169.43,20.592]
["bitfinex","SOLUSD",1762184305813,0.73720217,169.56,169.44,0.67]
["bitfinex","SOLUSD",1762184306020,8.18364235,169.59,169.44,0.67]
["bitfinex","SOLUSD",1762184306193,8.18364235,169.59,169.45,41.24706048]
["bitfinex","SOLUSD",1762184306391,7.22657059,169.55,169.45,41.24706048]
["bitfinex","SOLUSD",1762184306611,7.22657059,169.47,169.38,0.67]
["bitfinex","SOLUSD",1762184306794,7.22657059,169.43,169.34,0.67]
["bitfinex","SOLUSD",1762184307117,7.22657059,169.37,169.31,20.67213985]
["bitfinex","SOLUSD",1762184307319,0.73781135,169.42,169.31,5.90632567]
["bitfinex","SOLUSD",1762184307320,0.73807274,169.36,169.31,5.90632567]
["bitfinex","SOLUSD",1762184307501,0.14216157,169.37,169.28,14.76785868]
["bitfinex","SOLUSD",1762184307702,0.7378549,169.41,169.28,14.76785868]
["bitfinex","SOLUSD",1762184307906,0.14216157,169.37,169.27,5.90772139]
["bitfinex","SOLUSD",1762184308112,0.73798559,169.38,169.3,20.592]
["bitfinex","SOLUSD",1762184308321,0.14216157,169.37,169.31,5.90632567]
["bitfinex","SOLUSD",1762184308622,0.73798559,169.38,169.27,0.69]
["bitfinex","SOLUSD",1762184308824,0.14216157,169.43,169.32,0.69]
["bitfinex","SOLUSD",1762184308993,0.14216157,169.43,169.2,120.68557919]
["bitfinex","SOLUSD",1762184308994,7.22657059,169.41,169.29,0.69]
["bitfinex","SOLUSD",1762184309195,9.78882769,169.49,169.31,20.592]
["bitfinex","SOLUSD",1762184309493,0.73755015,169.48,169.29,9.78882769]
["bitfinex","SOLUSD",1762184309709,7.22657059,169.47,169.32,20.592]
["bitfinex","SOLUSD",1762184309919,0.14216157,169.45,169.33,0.69]
["bitfinex","SOLUSD",1762184310123,0.14216157,169.43,169.33,0.69]
["bitfinex","SOLUSD",1762184310289,7.22657059,169.46,169.37,20.592]
["bitfinex","SOLUSD",1762184310489,7.22657059,169.49,169.37,20.592]
["bitfinex","SOLUSD",1762184310797,7.96412074,169.48,169.35,0.69]
["bitfinex","SOLUSD",1762184310993,21.9,169.59,169.35,0.69]
["bitfinex","SOLUSD",1762184310994,0.73728913,169.54,169.37,20.592]
["bitfinex","SOLUSD",1762184311204,0.73728913,169.54,169.35,0.69]
["bitfinex","SOLUSD",1762184311205,7.22657059,169.53,169.35,0.69]
["bitfinex","SOLUSD",1762184311407,7.22657059,169.53,169.37,20.592]
["bitfinex","SOLUSD",1762184311408,0.73737612,169.52,169.37,20.592]
["bitfinex","SOLUSD",1762184311725,7.22657059,169.55,169.41,20.592]
["bitfinex","SOLUSD",1762184311891,0.95698484,169.61,169.42,20.592]
["bitfinex","SOLUSD",1762184312092,7.22657059,169.53,169.42,21.282]
["bitfinex","SOLUSD",1762184312394,7.22657059,169.53,169.34,50.19487419]
["bitfinex","SOLUSD",1762184312395,0.73737612,169.52,169.43,6.60208992]
["bitfinex","SOLUSD",1762184312587,7.96377276,169.56,169.46,20.592]
["bitfinex","SOLUSD",1762184312788,7.22657059,169.58,169.47,0.7]
["bitfinex","SOLUSD",1762184313016,0.73715869,169.57,169.47,0.7]
["bitfinex","SOLUSD",1762184313236,7.22657059,169.6,169.47,0.7]
["bitfinex","SOLUSD",1762184313428,0.73707176,169.59,169.47,0.7]
["bitfinex","SOLUSD",1762184313637,7.22657059,169.54,169.46,20.592]
["bitfinex","SOLUSD",1762184313828,0.73733262,169.53,169.46,20.592]
["bitfinex","SOLUSD",1762184314142,0.73733262,169.53,169.46,21.292]
["bitfinex","SOLUSD",1762184314305,8.17806078,169.59,169.47,21.35262287]
["bitfinex","SOLUSD",1762184314510,8.17806078,169.56,169.48,0.7]
["bitfinex","SOLUSD",1762184314812,0.73711522,169.58,169.41,0.7]
["bitfinex","SOLUSD",1762184314813,0.14216157,169.49,169.41,0.7]
["bitfinex","SOLUSD",1762184315002,0.14216157,169.47,169.41,6.60281504]
["bitfinex","SOLUSD",1762184315328,0.14216157,169.47,169.41,21.3599132]
["bitfinex","SOLUSD",1762184315530,0.14216157,169.53,169.42,0.7]
["bitfinex","SOLUSD",1762184315837,0.73676765,169.66,169.45,9.78882769]
["bitfinex","SOLUSD",1762184316014,0.73681108,169.65,169.48,20.592]
["bitfinex","SOLUSD",1762184316208,8.17806078,169.63,169.48,20.592]
["bitfinex","SOLUSD",1762184316423,0.73694139,169.62,169.52,20.592]
["bitfinex","SOLUSD",1762184316611,0.73676765,169.66,169.52,20.592]
["bitfinex","SOLUSD",1762184316830,8.17806078,169.59,169.49,0.7]
["bitfinex","SOLUSD",1762184317122,0.73676765,169.66,169.51,20.592]
["bitfinex","SOLUSD",1762184317333,8.17806078,169.68,169.55,20.592]
["bitfinex","SOLUSD",1762184317533,8.17806078,169.64,169.55,0.7]
["bitfinex","SOLUSD",1762184317742,8.17806078,169.59,169.51,20.592]
["bitfinex","SOLUSD",1762184317904,8.17806078,169.59,169.5,0.7]
["bitfinex","SOLUSD",1762184317905,0.14216157,169.57,169.5,0.7]
["bitfinex","SOLUSD",1762184318109,8.91526295,169.56,169.51,20.592]
["bitfinex","SOLUSD",1762184318331,19.85999999,169.68,169.51,20.592]
["bitfinex","SOLUSD",1762184318332,0.73663739,169.69,169.56,20.592]
["bitfinex","SOLUSD",1762184318517,8.17806078,169.66,169.56,20.592]
["bitfinex","SOLUSD",1762184318710,0.1,169.72,169.56,20.592]
["bitfinex","SOLUSD",1762184318711,8.17806078,169.62,169.56,20.592]
["bitfinex","SOLUSD",1762184319040,0.14216157,169.56,169.17,12.75287104]
["bitfinex","SOLUSD",1762184319244,22.73416156,169.54,169.26,50.0]
["bitfinex","SOLUSD",1762184319530,8.17806078,169.42,169.24,50.0]
["bitfinex","SOLUSD",1762184319717,8.17806078,169.41,169.22,100.7]
["bitfinex","SOLUSD",1762184319916,8.17806078,169.37,169.22,0.7]
["bitfinex","SOLUSD",1762184320119,8.17806078,169.32,169.23,0.7]
["bitfinex","SOLUSD",1762184320307,8.17806078,169.31,169.24,50.2245332]
["bitfinex","SOLUSD",1762184320633,8.17806078,169.31,169.24,20.68069014]
["bitfinex","SOLUSD",1762184320835,0.73815991,169.34,169.25,0.7]
["bitfinex","SOLUSD",1762184321032,0.73815991,169.34,169.27,20.592]
["bitfinex","SOLUSD",1762184321241,8.17806078,169.31,169.25,0.7]
["bitfinex","SOLUSD",1762184321449,8.17806078,169.29,169.25,0.7]
["bitfinex","SOLUSD",1762184321610,0.14216157,169.32,169.22,0.7]
["bitfinex","SOLUSD",1762184321816,0.14216157,169.34,169.23,20.592]
["bitfinex","SOLUSD",1762184322035,8.17806078,169.31,169.24,0.7]
["bitfinex","SOLUSD",1762184322334,0.95815991,169.34,169.19,20.88658103]
["bitfinex","SOLUSD",1762184322536,15.96,169.42,169.21,0.7]
["bitfinex","SOLUSD",1762184322537,0.14216157,169.33,169.21,0.7]
["bitfinex","SOLUSD",1762184322714,0.14216157,169.35,169.21,0.7]
["bitfinex","SOLUSD",1762184322918,8.17806078,169.35,169.22,9.78882769]
["bitfinex","SOLUSD",1762184323127,0.73789846,169.4,169.23,0.7]
["bitfinex","SOLUSD",1762184323310,0.73789846,169.4,169.25,20.592]
["bitfinex","SOLUSD",1762184323812,8.17806078,169.27,169.19,50.43915505]
["bitfinex","SOLUSD",1762184324114,8.17806078,169.28,169.22,20.592]
["bitfinex","SOLUSD",1762184324315,10.15098926,169.38,169.23,20.68191218]
["bitfinex","SOLUSD",1762184324532,8.17806078,169.35,169.26,20.592]
["bitfinex","SOLUSD",1762184324712,8.17806078,169.33,169.26,20.592]
["bitfinex","SOLUSD",1762184324912,8.17806078,169.35,169.26,21.292]
["bitfinex","SOLUSD",1762184325129,8.17806078,169.34,169.26,21.292]
["bitfinex","SOLUSD",1762184325327,8.17806078,169.33,169.26,21.292]
["bitfinex","SOLUSD",1762184325618,8.17806078,169.34,169.26,21.292]
["bitfinex","SOLUSD",1762184325817,8.17806078,169.35,169.26,21.292]
["bitfinex","SOLUSD",1762184326238,8.17806078,169.37,169.27,0.7]
["bitfinex","SOLUSD",1762184326550,8.17806078,169.42,169.31,20.592]
["bitfinex","SOLUSD",1762184326848,8.17806078,169.46,169.33,20.592]
["bitfinex","SOLUSD",1762184327043,8.17806078,169.5,169.37,20.592]
["bitfinex","SOLUSD",1762184327348,8.17806078,169.5,169.41,20.592]
["bitfinex","SOLUSD",1762184327517,79.95564053,169.64,169.38,0.7]
["bitfinex","SOLUSD",1762184327518,0.95707176,169.59,169.42,20.592]
["bitfinex","SOLUSD",1762184327841,1.99999999,169.69,169.42,20.592]
["bitfinex","SOLUSD",1762184327842,0.95676765,169.66,169.47,20.592]
["bitfinex","SOLUSD",1762184328021,8.17806078,169.58,169.47,20.592]
["bitfinex","SOLUSD",1762184328220,8.17806078,169.58,169.48,0.7]
["bitfinex","SOLUSD",1762184328429,8.17806078,169.56,169.49,41.24218585]
["bitfinex","SOLUSD",1762184328846,0.95698484,169.61,169.49,41.24218585]
["bitfinex","SOLUSD",1762184329354,8.17806078,169.61,169.52,20.592]
["bitfinex","SOLUSD",1762184329725,0.22,169.65,169.5,0.7]
["bitfinex","SOLUSD",1762184329726,8.17806078,169.56,169.5,0.7]
["bitfinex","SOLUSD",1762184330131,8.17806078,169.58,169.5,0.7]
["bitfinex","SOLUSD",1762184330536,8.17806078,169.57,169.51,20.64774939]
["bitfinex","SOLUSD",1762184330746,8.17806078,169.53,169.48,26.49227049]
["bitfinex","SOLUSD",1762184330932,8.17806078,169.52,169.48,26.49227049]
["bitfinex","SOLUSD",1762184331247,8.17806078,169.54,169.48,41.24327355]
["bitfinex","SOLUSD",1762184331436,0.73715869,169.57,169.48,41.24327355]
["bitfinex","SOLUSD",1762184331618,8.17806078,169.56,169.48,41.94327355]
["bitfinex","SOLUSD",1762184331820,0.73707176,169.59,169.48,41.94327355]
["bitfinex","SOLUSD",1762184331821,8.17806078,169.54,169.48,27.19227049]
["bitfinex","SOLUSD",1762184332147,0.14216157,169.48,169.35,0.7]
["bitfinex","SOLUSD",1762184332447,0.14216157,169.48,169.34,5.90527931]
["bitfinex","SOLUSD",1762184332448,0.73746312,169.5,169.37,5.90423333]
["bitfinex","SOLUSD",1762184332634,8.17806078,169.48,169.37,35.4254]
["bitfinex","SOLUSD",1762184332835,0.73746312,169.5,169.4,20.592]
["bitfinex","SOLUSD",1762184333037,8.17806078,169.47,169.4,20.592]
["bitfinex","SOLUSD",1762184333253,0.73746312,169.5,169.41,0.7]
["bitfinex","SOLUSD",1762184333427,8.17806078,169.51,169.41,0.7]
["bitfinex","SOLUSD",1762184333752,8.17806078,169.5,169.41,0.7]
["bitfinex","SOLUSD",1762184333953,8.17806078,169.49,169.41,0.7]
["bitfinex","SOLUSD",1762184334245,0.73733262,169.53,169.41,0.7]
["bitfinex","SOLUSD",1762184334472,0.14216157,169.55,169.45,20.592]
["bitfinex","SOLUSD",1762184334658,8.17806078,169.54,169.45,20.592]
["bitfinex","SOLUSD",1762184334832,8.17806078,169.48,169.45,20.592]
["bitfinex","SOLUSD",1762184335149,8.17806078,169.52,169.45,20.592]
["bitfinex","SOLUSD",1762184335349,0.22,169.56,169.45,20.592]
["bitfinex","SOLUSD",1762184335559,25.81533011,169.67,169.45,20.592]
["bitfinex","SOLUSD",1762184335560,0.73707176,169.59,169.47,9.78882769]
["bitfinex","SOLUSD",1762184335765,0.22,169.65,169.46,0.7]
["bitfinex","SOLUSD",1762184335766,8.17806078,169.58,169.46,0.7]
["bitfinex","SOLUSD",1762184335970,8.17806078,169.57,169.47,20.592]
["bitfinex","SOLUSD",1762184336273,0.87936374,169.56,169.47,20.592]
["bitfinex","SOLUSD",1762184336472,8.17806078,169.5,169.44,0.7]
["bitfinex","SOLUSD",1762184336644,0.73720217,169.56,169.45,20.592]
["bitfinex","SOLUSD",1762184336844,64.83078452,169.72,169.45,20.592]
["bitfinex","SOLUSD",1762184336845,0.22,169.66,169.45,20.592]
["bitfinex","SOLUSD",1762184337071,9.78882769,169.64,169.47,9.78882769]
["bitfinex","SOLUSD",1762184337368,8.17806078,169.58,169.48,0.7]
["bitfinex","SOLUSD",1762184337749,0.22,169.67,169.5,20.592]
["bitfinex","SOLUSD",1762184337946,0.73676765,169.66,169.51,0.7]
["bitfinex","SOLUSD",1762184338152,0.22,169.7,169.55,20.592]
["bitfinex","SOLUSD",1762184338455,8.17806078,169.67,169.57,20.64044347]
["bitfinex","SOLUSD",1762184338779,8.17806078,169.68,169.57,20.64044347]
["bitfinex","SOLUSD",1762184338963,0.1,169.72,169.6,20.592]
["bitfinex","SOLUSD",1762184339271,0.1,169.72,169.61,0.7]
["bitfinex","SOLUSD",1762184339442,8.17806078,169.71,169.61,0.7]
["bitfinex","SOLUSD",1762184339767,0.1,169.72,169.61,21.292]
["bitfinex","SOLUSD",1762184339970,8.27806078,169.72,169.61,21.292]
["bitfinex","SOLUSD",1762184340265,8.27806078,169.72,169.57,50.12679129]
["bitfinex","SOLUSD",1762184340266,0.1,169.72,169.66,20.592]
["bitfinex","SOLUSD",1762184340470,0.1,169.72,169.67,20.62827841]
["bitfinex","SOLUSD",1762184340671,1e-08,169.72,169.7,20.592]
["bitfinex","SOLUSD",1762184341045,1e-08,169.77,169.74,20.592]
["bitfinex","SOLUSD",1762184341246,8.17806078,169.88,169.74,20.592]
["bitfinex","SOLUSD",1762184341445,8.17806078,169.89,169.78,20.592]
["bitfinex","SOLUSD",1762184341642,0.73581351,169.88,169.78,20.592]
["bitfinex","SOLUSD",1762184341846,8.17806078,169.87,169.79,0.7]
["bitfinex","SOLUSD",1762184342154,8.17806078,169.85,169.78,20.592]
["bitfinex","SOLUSD",1762184342475,8.17806078,169.83,169.76,0.66]
["bitfinex","SOLUSD",1762184342658,0.73542389,169.97,169.81,20.592]
["bitfinex","SOLUSD",1762184342847,8.17806078,169.92,169.81,20.592]
["bitfinex","SOLUSD",1762184343049,0.2,170.0,169.86,20.592]
["bitfinex","SOLUSD",1762184343469,0.2,170.0,169.9,20.592]
["bitfinex","SOLUSD",1762184343977,0.2,170.0,169.94,20.592]
["bitfinex","SOLUSD",1762184344151,0.2,170.0,169.92,20.592]
["bitfinex","SOLUSD",1762184344351,8.37806078,170.0,169.92,21.252]
["bitfinex","SOLUSD",1762184344646,0.73533737,169.99,169.92,20.592]
["bitfinex","SOLUSD",1762184344955,8.17806078,169.93,169.88,21.252]
["bitfinex","SOLUSD",1762184345146,8.17806078,169.93,169.88,6.54627264]
["bitfinex","SOLUSD",1762184345350,0.2,170.0,169.9,9.78882769]
["bitfinex","SOLUSD",1762184345562,0.2,170.0,169.91,20.592]
["bitfinex","SOLUSD",1762184345868,0.2,170.0,169.93,20.592]
["bitfinex","SOLUSD",1762184346050,8.37806078,170.0,169.93,20.592]
["bitfinex","SOLUSD",1762184346244,0.2,170.0,169.94,0.66]
["bitfinex","SOLUSD",1762184346450,0.2,170.0,169.95,5.88408355]
["bitfinex","SOLUSD",1762184346857,8.37806078,170.0,169.93,20.592]
["bitfinex","SOLUSD",1762184347148,8.17806078,169.97,169.93,20.592]
["bitfinex","SOLUSD",1762184347369,0.14216157,169.99,169.93,20.592]
["bitfinex","SOLUSD",1762184347564,0.93529411,170.0,169.93,21.252]
["bitfinex","SOLUSD",1762184347565,0.2,170.0,169.93,21.252]
["bitfinex","SOLUSD",1762184347982,0.2,170.0,169.94,0.66]
["bitfinex","SOLUSD",1762184348147,0.2,170.0,169.95,20.592]
["bitfinex","SOLUSD",1762184348549,0.2,170.0,169.96,6.54373734]
["bitfinex","SOLUSD",1762184348772,0.2,170.0,169.99,20.592]
["bitfinex","SOLUSD",1762184349158,0.2,170.0,169.99,21.252]
["bitfinex","SOLUSD",1762184349858,17.96688847,170.08,169.99,21.252]
["bitfinex","SOLUSD",1762184350053,8.17806078,170.09,169.99,20.592]
["bitfinex","SOLUSD",1762184350270,0.22,170.12,169.99,20.592]
["bitfinex","SOLUSD",1762184350271,8.17806078,170.06,169.99,21.252]
["bitfinex","SOLUSD",1762184350482,8.17806078,170.06,170.0,5.88235294]
["bitfinex","SOLUSD",1762184350771,8.17806078,170.01,169.94,0.66]
["bitfinex","SOLUSD",1762184350973,0.14216157,170.07,169.94,0.66]
["bitfinex","SOLUSD",1762184351159,0.22,170.19,169.96,30.38082769]
["bitfinex","SOLUSD",1762184351367,0.22,170.19,169.97,0.14216157]
["bitfinex","SOLUSD",1762184351368,8.17806078,170.13,169.97,0.14216157]
["bitfinex","SOLUSD",1762184351575,0.9346459,170.15,170.01,20.592]
["bitfinex","SOLUSD",1762184351961,0.9346459,170.15,170.02,0.66]
["bitfinex","SOLUSD",1762184352158,8.17806078,170.13,170.02,0.66]
["bitfinex","SOLUSD",1762184352361,8.17806078,170.11,170.02,0.66]
["bitfinex","SOLUSD",1762184352570,8.17806078,170.1,170.06,20.592]
["bitfinex","SOLUSD",1762184352777,0.14216157,170.06,169.98,22.2]
["bitfinex","SOLUSD",1762184353084,8.17806078,170.08,169.99,21.24944643]
["bitfinex","SOLUSD",1762184353380,8.17806078,170.0,169.92,5.88512241]
["bitfinex","SOLUSD",1762184353685,0.73499147,170.07,169.88,0.66]
["bitfinex","SOLUSD",1762184353686,9.93098926,169.98,169.88,0.66]
["bitfinex","SOLUSD",1762184353887,9.93098926,169.98,169.85,5.88754783]
["bitfinex","SOLUSD",1762184353888,0.14216157,169.95,169.85,5.88754783]
["bitfinex","SOLUSD",1762184354077,9.93098926,169.93,169.77,0.66]
["bitfinex","SOLUSD",1762184354254,9.93098926,169.91,169.76,21.52]
["bitfinex","SOLUSD",1762184354457,9.93098926,169.89,169.77,20.6161277]
["bitfinex","SOLUSD",1762184354676,9.93098926,169.89,169.77,5.8903222]
["bitfinex","SOLUSD",1762184354677,8.17806078,169.83,169.77,5.8903222]
["bitfinex","SOLUSD",1762184354882,0.73607348,169.82,169.76,21.52]
["bitfinex","SOLUSD",1762184355088,0.14216157,169.84,169.71,5.89224169]
["bitfinex","SOLUSD",1762184355089,0.73598681,169.84,169.72,20.62191208]
["bitfinex","SOLUSD",1762184355389,0.14216157,169.89,169.72,21.28191208]
["bitfinex","SOLUSD",1762184355557,8.17806078,169.83,169.73,0.66]
["bitfinex","SOLUSD",1762184355761,8.17806078,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1762184355956,8.91435105,169.77,169.7,42.78436351]
["bitfinex","SOLUSD",1762184356170,0.73633364,169.76,169.7,27.39257272]
["bitfinex","SOLUSD",1762184356481,8.17806078,169.78,169.72,5.8920575]
["bitfinex","SOLUSD",1762184356675,0.14216157,169.76,169.71,5.89214371]
["bitfinex","SOLUSD",1762184356891,0.73637702,169.75,169.71,5.89214371]
["bitfinex","SOLUSD",1762184357181,8.9144378,169.75,169.71,26.48414371]
["bitfinex","SOLUSD",1762184357360,0.14216157,169.77,169.71,5.89214371]
["bitfinex","SOLUSD",1762184357677,9.78882769,169.78,169.67,0.66]
["bitfinex","SOLUSD",1762184357678,0.7362469,169.78,169.67,0.66]
["bitfinex","SOLUSD",1762184357856,8.17806078,169.76,169.68,20.592]
["bitfinex","SOLUSD",1762184358057,8.91439442,169.76,169.68,20.592]
["bitfinex","SOLUSD",1762184358259,9.78882769,169.81,169.69,0.66]
["bitfinex","SOLUSD",1762184358260,0.73616018,169.8,169.69,0.66]
["bitfinex","SOLUSD",1762184358466,8.17806078,169.84,169.77,20.592]
["bitfinex","SOLUSD",1762184358676,8.17806078,169.83,169.77,20.592]
["bitfinex","SOLUSD",1762184358888,8.17806078,169.82,169.77,20.592]
["bitfinex","SOLUSD",1762184359059,51.99999999,169.98,169.77,20.592]
["bitfinex","SOLUSD",1762184359060,8.17806078,169.8,169.77,20.592]
["bitfinex","SOLUSD",1762184359260,8.17806078,169.82,169.77,20.592]
["bitfinex","SOLUSD",1762184359467,0.22,169.88,169.77,20.592]
["bitfinex","SOLUSD",1762184359687,8.17806078,169.85,169.77,20.592]
["bitfinex","SOLUSD",1762184359990,0.22,169.88,169.74,21.27977141]
["bitfinex","SOLUSD",1762184359991,0.14216157,169.82,169.74,5.89136326]
["bitfinex","SOLUSD",1762184360279,8.17806078,169.8,169.74,20.61977141]
["bitfinex","SOLUSD",1762184360462,8.17806078,169.8,169.74,41.21177141]
["bitfinex","SOLUSD",1762184360663,8.32022235,169.8,169.74,20.592]
["bitfinex","SOLUSD",1762184360862,8.17806078,169.82,169.74,5.89130854]
["bitfinex","SOLUSD",1762184361060,0.14216157,169.83,169.74,20.61971669]
["bitfinex","SOLUSD",1762184361283,0.73585683,169.87,169.77,20.592]
["bitfinex","SOLUSD",1762184361471,8.17806078,169.83,169.77,20.592]
["bitfinex","SOLUSD",1762184361674,0.73585683,169.87,169.77,20.592]
["bitfinex","SOLUSD",1762184361887,0.22,169.92,169.78,0.66]
["bitfinex","SOLUSD",1762184362185,0.73551044,169.95,169.78,0.66]
["bitfinex","SOLUSD",1762184362186,0.73568359,169.91,169.78,0.66]
["bitfinex","SOLUSD",1762184362378,8.17806078,169.91,169.78,0.66]
["bitfinex","SOLUSD",1762184362684,0.73555372,169.94,169.82,20.592]
["bitfinex","SOLUSD",1762184362858,0.73555372,169.94,169.83,0.66]
["bitfinex","SOLUSD",1762184363062,8.17806078,169.88,169.83,0.66]
["bitfinex","SOLUSD",1762184363363,8.17806078,169.86,169.82,42.032]
["bitfinex","SOLUSD",1762184363567,8.17806078,169.84,169.82,21.44]
["bitfinex","SOLUSD",1762184363994,0.73590015,169.86,169.82,21.44]
["bitfinex","SOLUSD",1762184364166,0.73590015,169.86,169.81,20.592]
["bitfinex","SOLUSD",1762184364367,8.17806078,169.85,169.81,20.592]
["bitfinex","SOLUSD",1762184364563,0.14216157,169.89,169.82,6.54858791]
["bitfinex","SOLUSD",1762184364780,8.17806078,169.94,169.85,20.592]
["bitfinex","SOLUSD",1762184364987,0.73538063,169.98,169.86,0.66]
["bitfinex","SOLUSD",1762184365179,8.17806078,169.94,169.87,20.592]
["bitfinex","SOLUSD",1762184365486,8.17806078,169.96,169.87,20.592]
["bitfinex","SOLUSD",1762184365682,8.17806078,169.96,169.88,0.66]
["bitfinex","SOLUSD",1762184365896,0.73520762,170.02,169.88,0.66]
["bitfinex","SOLUSD",1762184366099,0.22,170.08,169.88,0.66]
["bitfinex","SOLUSD",1762184366100,0.95494825,170.08,169.88,0.66]
["bitfinex","SOLUSD",1762184366263,0.73494825,170.08,169.92,20.592]
["bitfinex","SOLUSD",1762184366581,8.17806078,170.06,170.0,20.592]
["bitfinex","SOLUSD",1762184366890,0.73507791,170.05,169.95,5.88408355]
["bitfinex","SOLUSD",1762184367070,8.17806078,170.01,169.98,20.592]
["bitfinex","SOLUSD",1762184367261,0.73529411,170.0,169.96,20.592]
["bitfinex","SOLUSD",1762184367465,8.17806078,170.06,169.96,20.592]
["bitfinex","SOLUSD",1762184367665,0.73473226,170.13,169.97,0.66]
["bitfinex","SOLUSD",1762184367974,8.17806078,170.08,169.97,0.66]
["bitfinex","SOLUSD",1762184368283,0.22,170.13,169.97,0.66]
["bitfinex","SOLUSD",1762184368481,8.17806078,170.1,169.97,0.66]
["bitfinex","SOLUSD",1762184368790,8.17806078,170.07,170.01,20.592]
["bitfinex","SOLUSD",1762184368968,0.73503469,170.06,169.98,5.88304506]
["bitfinex","SOLUSD",1762184369162,0.14216157,170.05,169.96,5.88352919]
["bitfinex","SOLUSD",1762184369369,0.73512114,170.04,169.99,20.592]
["bitfinex","SOLUSD",1762184369761,8.17806078,170.08,170.0,0.66]
["bitfinex","SOLUSD",1762184369963,8.91300903,170.08,170.0,0.66]
["bitfinex","SOLUSD",1762184370160,0.1,170.14,170.0,21.252]
["bitfinex","SOLUSD",1762184370387,0.1,170.14,170.04,20.592]
["bitfinex","SOLUSD",1762184370589,8.17806078,170.1,170.05,5.88062334]
["bitfinex","SOLUSD",1762184370768,0.73490505,170.09,169.98,20.59065772]
["bitfinex","SOLUSD",1762184371093,0.73490505,170.09,169.98,26.97504506]
["bitfinex","SOLUSD",1762184371094,8.17806078,170.06,169.98,26.97504506]
["bitfinex","SOLUSD",1762184371281,0.14216157,170.07,169.98,26.97504506]
["bitfinex","SOLUSD",1762184371282,0.73507791,170.05,169.98,26.47504506]
["bitfinex","SOLUSD",1762184371489,8.91313869,170.05,169.99,0.66]
["bitfinex","SOLUSD",1762184371666,0.73507791,170.05,170.01,20.592]
["bitfinex","SOLUSD",1762184371979,0.73507791,170.05,170.0,20.592]
["bitfinex","SOLUSD",1762184372288,0.73503469,170.06,170.0,20.592]
["bitfinex","SOLUSD",1762184372698,0.73503469,170.06,169.97,41.95183429]
["bitfinex","SOLUSD",1762184372699,0.14216157,170.01,169.97,27.24307291]
["bitfinex","SOLUSD",1762184372870,0.14216157,170.01,169.97,21.36]
["bitfinex","SOLUSD",1762184372871,0.73525086,170.01,169.97,21.36]
["bitfinex","SOLUSD",1762184373197,9.05534349,170.04,169.98,21.312]
["bitfinex","SOLUSD",1762184373369,0.87728271,170.04,169.97,27.24338365]
["bitfinex","SOLUSD",1762184373688,0.14216157,170.06,170.0,20.592]
["bitfinex","SOLUSD",1762184373991,0.73507791,170.05,170.0,20.592]
["bitfinex","SOLUSD",1762184374571,0.73507791,170.05,170.01,5.88200694]
["bitfinex","SOLUSD",1762184374886,10.15098926,170.04,169.97,21.36]
["bitfinex","SOLUSD",1762184375099,9.78882769,170.0,169.87,0.69]
["bitfinex","SOLUSD",1762184375272,0.87749894,169.99,169.91,0.69]
["bitfinex","SOLUSD",1762184375475,0.73533737,169.99,169.91,0.69]
["bitfinex","SOLUSD",1762184375769,0.73477545,170.12,169.95,20.592]
["bitfinex","SOLUSD",1762184375971,0.73477545,170.12,169.99,20.592]
["bitfinex","SOLUSD",1762184376386,9.78882769,170.11,170.0,0.69]
["bitfinex","SOLUSD",1762184376579,9.78882769,170.09,170.02,20.592]
["bitfinex","SOLUSD",1762184376772,0.73486184,170.1,170.02,20.592]
["bitfinex","SOLUSD",1762184377009,0.73473226,170.13,170.02,21.282]
["bitfinex","SOLUSD",1762184377291,9.93098926,170.12,170.02,21.282]
["bitfinex","SOLUSD",1762184377480,0.73481864,170.11,170.04,20.592]
["bitfinex","SOLUSD",1762184377790,9.78882769,170.1,170.02,20.592]
["bitfinex","SOLUSD",1762184377996,0.73490505,170.09,170.02,20.592]
["bitfinex","SOLUSD",1762184378183,9.78882769,170.11,170.02,20.592]
["bitfinex","SOLUSD",1762184378379,7.33054485,170.13,170.02,20.592]
["bitfinex","SOLUSD",1762184378380,9.78882769,170.09,170.02,20.592]
["bitfinex","SOLUSD",1762184378591,9.78882769,170.07,170.01,20.592]
["bitfinex","SOLUSD",1762184378793,0.73473226,170.13,170.05,20.592]
["bitfinex","SOLUSD",1762184379001,9.78882769,170.12,170.05,20.592]
["bitfinex","SOLUSD",1762184379172,0.73473226,170.13,170.06,0.69]
["bitfinex","SOLUSD",1762184379376,9.78882769,170.12,170.06,0.69]
["bitfinex","SOLUSD",1762184379575,0.73473226,170.13,170.06,0.69]
["bitfinex","SOLUSD",1762184379777,0.1,170.14,170.06,0.69]
["bitfinex","SOLUSD",1762184380483,0.1,170.14,170.08,20.592]
["bitfinex","SOLUSD",1762184380773,0.1,170.14,170.12,20.592]
["bitfinex","SOLUSD",1762184380976,9.78882769,170.12,170.08,20.592]
["bitfinex","SOLUSD",1762184381186,0.73477545,170.12,170.08,20.592]
["bitfinex","SOLUSD",1762184381394,0.14216157,170.13,170.09,0.69]
["bitfinex","SOLUSD",1762184381599,0.1,170.14,170.09,0.69]
["bitfinex","SOLUSD",1762184382476,0.1,170.14,170.1,20.592]
["bitfinex","SOLUSD",1762184382810,9.78882769,170.12,170.05,0.69]
["bitfinex","SOLUSD",1762184383016,9.78882769,170.12,169.97,9.78882769]
["bitfinex","SOLUSD",1762184383017,9.78882769,170.08,169.97,0.69]
["bitfinex","SOLUSD",1762184383311,0.14216157,170.05,169.97,0.69]
["bitfinex","SOLUSD",1762184383602,9.78882769,170.06,169.93,20.59671629]
["bitfinex","SOLUSD",1762184383603,9.78882769,170.01,169.93,20.59671629]
["bitfinex","SOLUSD",1762184383806,0.22,170.05,169.93,5.88477608]
["bitfinex","SOLUSD",1762184383998,10.04547598,170.04,169.93,6.57477608]
["bitfinex","SOLUSD",1762184384206,9.78882769,170.01,169.93,21.28671629]
["bitfinex","SOLUSD",1762184384394,9.78882769,170.01,169.89,21.2]
["bitfinex","SOLUSD",1762184384582,0.22,170.01,169.9,5.88581518]
["bitfinex","SOLUSD",1762184384776,0.22,170.01,169.9,20.60035314]
["bitfinex","SOLUSD",1762184384777,10.00882769,170.01,169.9,20.60035314]
["bitfinex","SOLUSD",1762184384983,0.22,170.01,169.9,21.29035314]
["bitfinex","SOLUSD",1762184385278,10.00882769,170.06,169.93,20.592]
["bitfinex","SOLUSD",1762184385487,20.592,170.07,169.9,5.88581518]
["bitfinex","SOLUSD",1762184385488,9.78882769,170.03,169.9,5.88581518]
["bitfinex","SOLUSD",1762184385716,9.78882769,170.01,169.9,5.88581518]
["bitfinex","SOLUSD",1762184385888,16.89937254,170.01,169.9,5.88581518]
["bitfinex","SOLUSD",1762184386081,17.11937254,170.01,169.9,5.88581518]
["bitfinex","SOLUSD",1762184386393,17.11937254,170.01,169.9,20.60035314]
["bitfinex","SOLUSD",1762184386585,10.00882769,170.01,169.9,5.88581518]
["bitfinex","SOLUSD",1762184386898,0.22,170.01,169.87,5.88685465]
["bitfinex","SOLUSD",1762184387094,0.22,170.01,169.84,5.88789448]
["bitfinex","SOLUSD",1762184387282,50.22,170.01,169.83,0.2]
["bitfinex","SOLUSD",1762184387477,7.11054485,169.95,169.83,6.08823549]
["bitfinex","SOLUSD",1762184387682,0.14216157,169.94,169.83,6.08823549]
["bitfinex","SOLUSD",1762184387885,0.14216157,169.92,169.83,0.2]
["bitfinex","SOLUSD",1762184388300,7.11054485,169.87,169.83,0.2]
["bitfinex","SOLUSD",1762184388505,0.14216157,169.86,169.83,0.2]
["bitfinex","SOLUSD",1762184388692,0.14216157,169.84,169.74,5.89130465]
["bitfinex","SOLUSD",1762184389013,0.14216157,169.78,169.64,5.89483612]
["bitfinex","SOLUSD",1762184389308,0.14216157,169.75,169.63,5.89485682]
["bitfinex","SOLUSD",1762184389683,9.93098926,169.75,169.61,5.89555932]
["bitfinex","SOLUSD",1762184389885,9.93098926,169.75,169.68,1.99999999]
["bitfinex","SOLUSD",1762184390086,0.14216157,169.82,169.7,1.99999999]
["bitfinex","SOLUSD",1762184390290,9.78882769,169.83,169.71,1.99999999]
["bitfinex","SOLUSD",1762184390490,7.11054485,169.95,169.78,1.99999999]
["bitfinex","SOLUSD",1762184390824,25.81533011,169.98,169.83,20.592]
["bitfinex","SOLUSD",1762184391195,7.11054485,169.91,169.75,2.68999999]
["bitfinex","SOLUSD",1762184391487,9.78882769,169.88,169.76,5.89066918]
["bitfinex","SOLUSD",1762184391794,0.14216157,169.87,169.76,28.48266917]
["bitfinex","SOLUSD",1762184392112,9.78882769,169.89,169.79,22.59199999]
["bitfinex","SOLUSD",1762184392307,9.78882769,169.89,169.79,20.592]
["bitfinex","SOLUSD",1762184392814,30.38082769,169.9,169.8,20.592]
["bitfinex","SOLUSD",1762184393012,30.38082769,169.9,169.77,0.69]
["bitfinex","SOLUSD",1762184393189,30.38082769,169.9,169.77,6.58030043]
["bitfinex","SOLUSD",1762184393388,9.78882769,169.9,169.78,0.69]
["bitfinex","SOLUSD",1762184393601,9.78882769,169.92,169.78,2.68999999]
["bitfinex","SOLUSD",1762184394505,9.78882769,169.86,169.73,2.68999999]
["bitfinex","SOLUSD",1762184394682,9.78882769,169.78,169.71,5.89233685]
["bitfinex","SOLUSD",1762184394888,9.78882769,169.76,169.63,1.30499999]
["bitfinex","SOLUSD",1762184395086,0.14216157,169.77,169.66,1.30499999]
["bitfinex","SOLUSD",1762184395280,0.14216157,169.77,169.67,20.592]
["bitfinex","SOLUSD",1762184395502,0.14216157,169.77,169.68,1.30499999]
["bitfinex","SOLUSD",1762184396101,9.78882769,169.85,169.73,21.89699999]
["bitfinex","SOLUSD",1762184396292,9.78882769,169.9,169.75,1.30499999]
["bitfinex","SOLUSD",1762184396605,0.21324235,169.91,169.74,1.99499999]
["bitfinex","SOLUSD",1762184396805,38.80894674,169.98,169.81,21.89699999]
["bitfinex","SOLUSD",1762184397013,31.69840189,169.98,169.82,1.99499999]
["bitfinex","SOLUSD",1762184397188,38.80894674,169.98,169.82,1.99499999]
["bitfinex","SOLUSD",1762184397384,16.89937254,169.97,169.82,0.69]
["bitfinex","SOLUSD",1762184397589,9.78882769,169.93,169.82,1.99499999]
["bitfinex","SOLUSD",1762184398008,9.78882769,169.93,169.82,1.31599999]
["bitfinex","SOLUSD",1762184398195,9.78882769,169.94,169.82,1.31599999]
["bitfinex","SOLUSD",1762184398402,0.69,169.95,169.84,1.30499999]
["bitfinex","SOLUSD",1762184398613,9.78882769,169.94,169.82,1.30499999]
["bitfinex","SOLUSD",1762184398904,9.78882769,169.94,169.84,1.30499999]
["bitfinex","SOLUSD",1762184399491,0.69,169.94,169.84,1.30499999]
["bitfinex","SOLUSD",1762184399810,9.78882769,169.93,169.83,26.48024118]
["bitfinex","SOLUSD",1762184400022,0.14216157,169.92,169.83,26.48024118]
["bitfinex","SOLUSD",1762184400219,9.93098926,169.89,169.79,7.19447051]
["bitfinex","SOLUSD",1762184400391,9.93098926,169.89,169.82,20.592]
["bitfinex","SOLUSD",1762184400592,9.93098926,169.89,169.78,26.48179968]
["bitfinex","SOLUSD",1762184400593,0.14216157,169.87,169.78,26.48179968]
["bitfinex","SOLUSD",1762184400911,0.14216157,169.87,169.76,1.30499999]
["bitfinex","SOLUSD",1762184400912,9.78882769,169.87,169.76,1.30499999]
["bitfinex","SOLUSD",1762184401101,9.78882769,169.87,169.7,21.02]
["bitfinex","SOLUSD",1762184401102,9.93098926,169.83,169.72,1.30499999]
["bitfinex","SOLUSD",1762184401311,10.62098926,169.83,169.72,7.19690417]
["bitfinex","SOLUSD",1762184401513,10.62098926,169.83,169.73,1.30499999]
["bitfinex","SOLUSD",1762184401699,9.93098926,169.83,169.72,1.30499999]
["bitfinex","SOLUSD",1762184402033,9.93098926,169.83,169.71,0.69]
["bitfinex","SOLUSD",1762184402034,9.93098926,169.81,169.71,1.30499999]
["bitfinex","SOLUSD",1762184402319,9.93098926,169.79,169.71,1.30499999]
["bitfinex","SOLUSD",1762184402696,9.93098926,169.79,169.72,1.30499999]
["bitfinex","SOLUSD",1762184402890,0.14216157,169.79,169.72,1.30499999]
["bitfinex","SOLUSD",1762184403123,30.38082769,169.87,169.75,1.30499999]
["bitfinex","SOLUSD",1762184403343,0.695,170.03,169.76,1.30499999]
["bitfinex","SOLUSD",1762184403503,0.695,170.03,169.86,1.30499999]
["bitfinex","SOLUSD",1762184403504,0.7,169.99,169.86,1.30499999]
["bitfinex","SOLUSD",1762184403709,0.7,170.05,169.9,1.30499999]
["bitfinex","SOLUSD",1762184403909,1.395,170.07,169.9,1.30499999]
["bitfinex","SOLUSD",1762184404125,0.7,170.06,169.9,1.97499999]
["bitfinex","SOLUSD",1762184404328,20.592,170.02,169.9,1.97499999]
["bitfinex","SOLUSD",1762184404553,7.11054485,170.03,169.9,1.97499999]
["bitfinex","SOLUSD",1762184404711,5.88166098,170.02,169.9,0.67]
["bitfinex","SOLUSD",1762184405034,9.93098926,169.97,169.88,1.30499999]
["bitfinex","SOLUSD",1762184405331,9.78882769,169.97,169.88,20.592]
["bitfinex","SOLUSD",1762184405508,16.89937254,169.97,169.88,20.592]
["bitfinex","SOLUSD",1762184405704,30.38082769,169.91,169.8,1.97499999]
["bitfinex","SOLUSD",1762184405904,30.38082769,169.91,169.66,52.0]
["bitfinex","SOLUSD",1762184405905,0.14216157,169.9,169.77,1.30499999]
["bitfinex","SOLUSD",1762184406128,9.93098926,169.87,169.77,1.30499999]
["bitfinex","SOLUSD",1762184406334,0.14216157,169.85,169.77,1.30499999]
["bitfinex","SOLUSD",1762184406544,0.14216157,169.85,169.73,1.30499999]
["bitfinex","SOLUSD",1762184406758,17.04153411,169.82,169.71,1.30499999]
["bitfinex","SOLUSD",1762184407080,9.93098926,169.82,169.72,1.30499999]
["bitfinex","SOLUSD",1762184407348,37.63353411,169.8,169.68,1.30499999]
["bitfinex","SOLUSD",1762184407706,30.52298926,169.8,169.68,1.30499999]
["bitfinex","SOLUSD",1762184407914,30.52298926,169.8,169.59,0.2]
["bitfinex","SOLUSD",1762184407915,7.25270642,169.74,169.63,1.30499999]
["bitfinex","SOLUSD",1762184408134,9.78882769,169.71,169.61,5.89587465]
["bitfinex","SOLUSD",1762184408320,0.14216157,169.7,169.61,1.30499999]
["bitfinex","SOLUSD",1762184408731,0.14216157,169.7,169.62,5.89553118]
["bitfinex","SOLUSD",1762184408936,16.89937254,169.69,169.59,0.2]
["bitfinex","SOLUSD",1762184409112,0.14216157,169.65,169.59,0.2]
["bitfinex","SOLUSD",1762184409439,9.93098926,169.67,169.59,0.2]
["bitfinex","SOLUSD",1762184409815,0.14216157,169.67,169.59,0.2]
["bitfinex","SOLUSD",1762184410014,9.93098926,169.67,169.59,0.2]
["bitfinex","SOLUSD",1762184410234,9.93098926,169.63,169.59,0.2]
["bitfinex","SOLUSD",1762184410635,0.14216157,169.63,169.59,6.0965022]
["bitfinex","SOLUSD",1762184410854,0.14216157,169.63,169.6,0.67]
["bitfinex","SOLUSD",1762184411050,0.14216157,169.63,169.59,0.2]
["bitfinex","SOLUSD",1762184411253,0.14216157,169.63,169.6,0.67]
["bitfinex","SOLUSD",1762184411553,0.14216157,169.63,169.59,6.09644851]
["bitfinex","SOLUSD",1762184411554,0.14216157,169.63,169.59,20.792]
["bitfinex","SOLUSD",1762184411747,8.68098926,169.68,169.59,26.68856914]
["bitfinex","SOLUSD",1762184412153,0.7,169.71,169.59,0.2]
["bitfinex","SOLUSD",1762184412454,25.81533011,169.78,169.64,1.30499999]
["bitfinex","SOLUSD",1762184412455,0.7,169.78,169.64,1.30499999]
["bitfinex","SOLUSD",1762184412661,0.7,169.78,169.65,1.30499999]
["bitfinex","SOLUSD",1762184412841,0.7,169.78,169.66,21.93449426]
["bitfinex","SOLUSD",1762184413044,7.11054485,169.76,169.67,20.592]
["bitfinex","SOLUSD",1762184413246,0.7,169.78,169.67,20.592]
["bitfinex","SOLUSD",1762184413544,7.11054485,169.76,169.64,1.97499999]
["bitfinex","SOLUSD",1762184413731,7.11054485,169.7,169.6,1.30499999]
["bitfinex","SOLUSD",1762184413938,0.14216157,169.64,169.59,0.2]
["bitfinex","SOLUSD",1762184414138,0.14216157,169.64,169.59,1.50499999]
["bitfinex","SOLUSD",1762184414446,0.14216157,169.65,169.59,0.2]
["bitfinex","SOLUSD",1762184414752,0.14216157,169.63,169.59,0.2]
["bitfinex","SOLUSD",1762184414960,9.93098926,169.63,169.59,0.2]
["bitfinex","SOLUSD",1762184415128,7.11054485,169.69,169.59,8.07151165]
["bitfinex","SOLUSD",1762184415329,9.78882769,169.68,169.63,1.30499999]
["bitfinex","SOLUSD",1762184415538,9.78882769,169.71,169.62,21.89699999]
["bitfinex","SOLUSD",1762184416029,9.78882769,169.71,169.6,0.67]
["bitfinex","SOLUSD",1762184416030,0.14216157,169.7,169.6,1.97499999]
["bitfinex","SOLUSD",1762184416354,9.93098926,169.68,169.61,1.30499999]
["bitfinex","SOLUSD",1762184416652,0.14216157,169.68,169.63,1.30499999]
["bitfinex","SOLUSD",1762184416859,7.11054485,169.67,169.59,0.2]
["bitfinex","SOLUSD",1762184417043,9.93098926,169.66,169.59,0.2]
["bitfinex","SOLUSD",1762184417246,0.14216157,169.66,169.6,7.2012264]
["bitfinex","SOLUSD",1762184417444,7.25270642,169.66,169.59,0.2]
["bitfinex","SOLUSD",1762184417863,0.14216157,169.64,169.59,0.2]
["bitfinex","SOLUSD",1762184418074,9.78882769,169.61,169.59,0.2]
["bitfinex","SOLUSD",1762184418235,0.14216157,169.58,169.47,1.30499999]
["bitfinex","SOLUSD",1762184418435,7.25270642,169.53,169.43,1.30499999]
["bitfinex","SOLUSD",1762184418667,7.25270642,169.53,169.46,1.30499999]
["bitfinex","SOLUSD",1762184418668,0.14216157,169.53,169.46,1.30499999]
["bitfinex","SOLUSD",1762184418868,0.14216157,169.53,169.45,0.67]
["bitfinex","SOLUSD",1762184419177,9.93098926,169.57,169.47,1.30499999]
["bitfinex","SOLUSD",1762184419340,0.14216157,169.55,169.49,5.90004875]
["bitfinex","SOLUSD",1762184419539,9.78882769,169.53,169.45,5.90134758]
["bitfinex","SOLUSD",1762184419740,9.93098926,169.53,169.44,1.30499999]
["bitfinex","SOLUSD",1762184419967,0.14216157,169.52,169.44,1.30499999]
["bitfinex","SOLUSD",1762184420169,9.78882769,169.45,169.33,1.30499999]
["bitfinex","SOLUSD",1762184420371,7.11054485,169.39,169.3,5.90667454]
["bitfinex","SOLUSD",1762184420675,0.14216157,169.4,169.31,1.30499999]
["bitfinex","SOLUSD",1762184421035,0.14216157,169.41,169.32,1.97499999]
["bitfinex","SOLUSD",1762184421239,7.11054485,169.44,169.34,1.30499999]
["bitfinex","SOLUSD",1762184421455,0.14216157,169.42,169.33,1.97499999]
["bitfinex","SOLUSD",1762184421679,7.11054485,169.41,169.32,1.30499999]
["bitfinex","SOLUSD",1762184421968,7.11054485,169.41,169.19,0.2]
["bitfinex","SOLUSD",1762184421969,0.14216157,169.38,169.26,5.90807042]
["bitfinex","SOLUSD",1762184422139,9.78882769,169.4,169.31,1.30499999]
["bitfinex","SOLUSD",1762184422346,9.93098926,169.43,169.35,1.30499999]
["bitfinex","SOLUSD",1762184422640,0.14216157,169.43,169.33,1.30499999]
["bitfinex","SOLUSD",1762184422854,0.14216157,169.4,169.33,1.97499999]
["bitfinex","SOLUSD",1762184423058,0.14216157,169.4,169.33,7.88061251]
["bitfinex","SOLUSD",1762184423259,0.14216157,169.4,169.33,0.67]
["bitfinex","SOLUSD",1762184423664,0.14216157,169.4,169.29,1.30499999]
["bitfinex","SOLUSD",1762184423842,7.11054485,169.44,169.34,1.30499999]
["bitfinex","SOLUSD",1762184424249,0.14216157,169.45,169.32,0.67]
["bitfinex","SOLUSD",1762184424250,7.11054485,169.42,169.33,1.30499999]
["bitfinex","SOLUSD",1762184424460,17.04153411,169.34,169.22,1.30499999]
["bitfinex","SOLUSD",1762184424660,7.11054485,169.23,169.19,0.2]
["bitfinex","SOLUSD",1762184424860,6.20811236,169.26,169.19,0.2]
["bitfinex","SOLUSD",1762184425052,20.592,169.27,169.19,0.2]
["bitfinex","SOLUSD",1762184425257,0.3,169.32,169.19,0.2]
["bitfinex","SOLUSD",1762184425258,9.93098926,169.28,169.19,7.41545367]
["bitfinex","SOLUSD",1762184425474,7.11054485,169.28,169.21,1.30499999]
["bitfinex","SOLUSD",1762184425775,7.11054485,169.31,169.23,1.30499999]
["bitfinex","SOLUSD",1762184426071,9.78882769,169.29,169.19,6.78047395]
["bitfinex","SOLUSD",1762184426258,7.11054485,169.28,169.21,1.30499999]
["bitfinex","SOLUSD",1762184426574,7.11054485,169.29,169.24,1.30499999]
["bitfinex","SOLUSD",1762184426751,0.14216157,169.32,169.24,1.30499999]
["bitfinex","SOLUSD",1762184426954,7.11054485,169.29,169.23,7.88409402]
["bitfinex","SOLUSD",1762184427157,0.14216157,169.32,169.23,7.88409879]
["bitfinex","SOLUSD",1762184427351,9.78882769,169.28,169.19,1.50499999]
["bitfinex","SOLUSD",1762184427576,7.11054485,169.22,169.19,0.2]
["bitfinex","SOLUSD",1762184427984,7.11054485,169.2,169.19,0.2]
["bitfinex","SOLUSD",1762184428151,0.14216157,169.24,169.19,0.2]
["bitfinex","SOLUSD",1762184428347,7.11054485,169.22,169.19,0.2]
["bitfinex","SOLUSD",1762184428550,7.11054485,169.23,169.19,0.2]
["bitfinex","SOLUSD",1762184428876,0.14216157,169.27,169.2,0.67]
["bitfinex","SOLUSD",1762184429062,7.11054485,169.26,169.2,7.88510383]
["bitfinex","SOLUSD",1762184429262,7.11054485,169.24,169.2,0.67]
["bitfinex","SOLUSD",1762184429458,7.11054485,169.21,169.19,0.2]
["bitfinex","SOLUSD",1762184429975,7.11054485,169.2,169.19,0.2]
["bitfinex","SOLUSD",1762184430283,0.3,169.3,169.19,0.2]
["bitfinex","SOLUSD",1762184430483,7.11054485,169.23,169.19,0.92]
["bitfinex","SOLUSD",1762184430779,7.11054485,169.21,169.19,0.2]
["bitfinex","SOLUSD",1762184430955,7.25270642,169.2,169.19,0.2]
["bitfinex","SOLUSD",1762184431453,7.11054485,169.21,169.19,0.2]
["bitfinex","SOLUSD",1762184431649,30.38082769,169.26,169.19,0.92]
["bitfinex","SOLUSD",1762184431870,7.11054485,169.3,169.2,0.72]
["bitfinex","SOLUSD",1762184432070,7.11054485,169.31,169.21,1.30499999]
["bitfinex","SOLUSD",1762184432256,9.78882769,169.3,169.21,2.02499999]
["bitfinex","SOLUSD",1762184432450,9.78882769,169.3,169.22,0.66]
["bitfinex","SOLUSD",1762184432866,5.90527931,169.34,169.22,0.66]
["bitfinex","SOLUSD",1762184433186,0.695,169.39,169.22,0.66]
["bitfinex","SOLUSD",1762184433187,0.3,169.4,169.23,1.30499999]
["bitfinex","SOLUSD",1762184433353,7.11054485,169.36,169.25,1.30499999]
["bitfinex","SOLUSD",1762184433669,7.11054485,169.38,169.28,1.30499999]
["bitfinex","SOLUSD",1762184433876,7.11054485,169.39,169.29,1.30499999]
["bitfinex","SOLUSD",1762184434057,50.3,169.43,169.26,0.66]
["bitfinex","SOLUSD",1762184434264,7.11054485,169.34,169.26,0.66]
["bitfinex","SOLUSD",1762184434462,9.78882769,169.35,169.26,0.66]
["bitfinex","SOLUSD",1762184434678,20.592,169.32,169.26,0.66]
["bitfinex","SOLUSD",1762184435584,0.3,169.42,169.26,0.66]
["bitfinex","SOLUSD",1762184435585,0.3,169.42,169.29,1.30499999]
["bitfinex","SOLUSD",1762184435876,0.3,169.42,169.29,0.66]
["bitfinex","SOLUSD",1762184436067,6.20251458,169.42,169.3,0.66]
["bitfinex","SOLUSD",1762184436253,7.11054485,169.31,169.2,0.66]
["bitfinex","SOLUSD",1762184436458,17.04153411,169.35,169.26,1.30499999]
["bitfinex","SOLUSD",1762184436764,9.93098926,169.35,169.26,1.96499999]
["bitfinex","SOLUSD",1762184437114,8.20176806,169.38,169.28,1.30499999]
["bitfinex","SOLUSD",1762184437278,8.20176806,169.38,169.19,0.2]
["bitfinex","SOLUSD",1762184437279,9.78882769,169.37,169.26,1.30499999]
["bitfinex","SOLUSD",1762184437476,9.78882769,169.37,169.22,0.66]
["bitfinex","SOLUSD",1762184437477,0.14216157,169.31,169.24,1.30499999]
["bitfinex","SOLUSD",1762184437786,17.99059575,169.27,169.22,0.66]
["bitfinex","SOLUSD",1762184437972,17.99059575,169.27,169.19,0.2]
["bitfinex","SOLUSD",1762184437973,18.13275732,169.25,169.19,0.2]
["bitfinex","SOLUSD",1762184438303,9.93098926,169.25,169.19,0.2]
["bitfinex","SOLUSD",1762184438583,0.14216157,169.24,169.19,0.2]
["bitfinex","SOLUSD",1762184438952,0.14216157,169.24,169.2,0.66]
["bitfinex","SOLUSD",1762184439353,0.14216157,169.24,169.19,0.2]
["bitfinex","SOLUSD",1762184439555,0.3,169.35,169.2,7.87516547]
["bitfinex","SOLUSD",1762184439773,9.93098926,169.31,169.21,1.96499999]
["bitfinex","SOLUSD",1762184439975,9.93098926,169.31,169.22,1.30499999]
["bitfinex","SOLUSD",1762184440161,0.14216157,169.31,169.23,1.30499999]
["bitfinex","SOLUSD",1762184440477,9.78882769,169.32,169.24,0.66]
["bitfinex","SOLUSD",1762184440677,9.78882769,169.31,169.24,0.66]
["bitfinex","SOLUSD",1762184441189,8.20176806,169.35,169.26,1.30499999]
["bitfinex","SOLUSD",1762184441481,0.14216157,169.32,169.24,1.96499999]
["bitfinex","SOLUSD",1762184441683,0.14216157,169.32,169.26,1.30499999]
["bitfinex","SOLUSD",1762184441896,9.78882769,169.33,169.25,0.66]
["bitfinex","SOLUSD",1762184442269,0.14216157,169.32,169.25,0.66]
["bitfinex","SOLUSD",1762184442482,8.34392963,169.3,169.22,7.21446016]
["bitfinex","SOLUSD",1762184442794,9.93098926,169.26,169.2,1.30499999]
["bitfinex","SOLUSD",1762184442997,0.14216157,169.22,169.19,0.2]
["bitfinex","SOLUSD",1762184443187,0.3,169.29,169.19,0.2]
["bitfinex","SOLUSD",1762184443370,9.93098926,169.27,169.19,1.50499999]
["bitfinex","SOLUSD",1762184443685,9.93098926,169.27,169.19,0.2]
["bitfinex","SOLUSD",1762184443686,0.14216157,169.24,169.19,0.2]
["bitfinex","SOLUSD",1762184443888,9.93098926,169.24,169.19,0.2]
["bitfinex","SOLUSD",1762184444079,18.13275732,169.24,169.19,0.2]
["bitfinex","SOLUSD",1762184444288,0.14216157,169.24,169.19,0.86]
["bitfinex","SOLUSD",1762184444641,0.14216157,169.24,169.2,0.66]
["bitfinex","SOLUSD",1762184444779,0.14216157,169.26,169.19,0.2]
["bitfinex","SOLUSD",1762184445101,0.14216157,169.2,169.19,0.2]
["bitfinex","SOLUSD",1762184445675,20.592,169.24,169.19,0.2]
["bitfinex","SOLUSD",1762184446010,0.14216157,169.24,169.19,0.86]
["bitfinex","SOLUSD",1762184446510,0.14216157,169.24,169.19,6.77046308]
["bitfinex","SOLUSD",1762184446674,20.592,169.28,169.2,0.66]
["bitfinex","SOLUSD",1762184446872,0.14216157,169.23,169.19,0.2]
["bitfinex","SOLUSD",1762184447180,8.34392963,169.22,169.19,0.2]
["bitfinex","SOLUSD",1762184447392,0.14216157,169.22,169.19,0.2]
["bitfinex","SOLUSD",1762184447770,0.14216157,169.23,169.19,0.2]
["bitfinex","SOLUSD",1762184448177,0.14216157,169.21,169.19,0.2]
["bitfinex","SOLUSD",1762184448392,9.78882769,169.2,169.19,0.2]
["bitfinex","SOLUSD",1762184448592,18.13275732,169.2,169.19,0.2]
["bitfinex","SOLUSD",1762184448808,9.93098926,169.2,169.19,0.2]
["bitfinex","SOLUSD",1762184449007,0.14216157,169.2,169.19,0.2]
["bitfinex","SOLUSD",1762184449591,8.34392963,169.2,169.19,0.2]
["bitfinex","SOLUSD",1762184449792,20.592,169.18,169.17,0.2]
["bitfinex","SOLUSD",1762184450002,20.592,169.18,169.17,0.1]
["bitfinex","SOLUSD",1762184450003,38.72475732,169.18,169.17,0.1]
["bitfinex","SOLUSD",1762184450203,9.78882769,169.13,169.05,0.86]
["bitfinex","SOLUSD",1762184450520,8.34392963,169.1,169.05,0.86]
["bitfinex","SOLUSD",1762184450702,8.34392963,169.1,169.05,0.2]
["bitfinex","SOLUSD",1762184450703,9.93098926,169.08,169.05,0.2]
["bitfinex","SOLUSD",1762184450918,24.04711738,169.08,169.05,0.2]
["bitfinex","SOLUSD",1762184452210,8.34392963,169.08,169.05,0.2]
["bitfinex","SOLUSD",1762184452421,14.78226463,169.13,169.07,0.86]
["bitfinex","SOLUSD",1762184452422,9.93098926,169.13,169.07,0.86]
["bitfinex","SOLUSD",1762184452626,50.0,169.24,169.07,2.16499999]
["bitfinex","SOLUSD",1762184452934,50.0,169.26,169.11,1.30499999]
["bitfinex","SOLUSD",1762184452935,8.20176806,169.19,169.11,1.30499999]
["bitfinex","SOLUSD",1762184453225,8.20176806,169.17,169.12,0.66]
["bitfinex","SOLUSD",1762184453418,8.20176806,169.18,169.12,0.66]
["bitfinex","SOLUSD",1762184453606,8.20176806,169.21,169.12,1.96499999]
["bitfinex","SOLUSD",1762184454004,8.20176806,169.21,169.13,0.66]
["bitfinex","SOLUSD",1762184454306,8.20176806,169.24,169.14,1.30499999]
["bitfinex","SOLUSD",1762184454637,5.90562806,169.33,169.18,1.30499999]
["bitfinex","SOLUSD",1762184454806,8.20176806,169.27,169.2,1.30499999]
["bitfinex","SOLUSD",1762184455001,8.20176806,169.26,169.19,7.21537739]
["bitfinex","SOLUSD",1762184455203,20.6721564,169.31,169.19,7.21537739]
["bitfinex","SOLUSD",1762184455204,25.81533011,169.36,169.21,1.30499999]
["bitfinex","SOLUSD",1762184455409,8.20176806,169.23,169.2,0.66]
["bitfinex","SOLUSD",1762184455596,8.20176806,169.25,169.2,1.96499999]
["bitfinex","SOLUSD",1762184455910,8.20176806,169.26,169.2,1.96499999]
["bitfinex","SOLUSD",1762184456115,8.20176806,169.21,169.19,0.66]
["bitfinex","SOLUSD",1762184456424,8.20176806,169.25,169.19,0.66]
["bitfinex","SOLUSD",1762184456730,3.0909782,169.34,169.2,1.30499999]
["bitfinex","SOLUSD",1762184456731,9.78882769,169.32,169.2,1.30499999]
["bitfinex","SOLUSD",1762184457019,8.20176806,169.23,169.19,1.96499999]
["bitfinex","SOLUSD",1762184457198,8.34392963,169.25,169.2,1.96499999]
["bitfinex","SOLUSD",1762184457394,8.34392963,169.25,169.21,0.66]
["bitfinex","SOLUSD",1762184457699,6.18075894,169.34,169.21,1.96499999]
["bitfinex","SOLUSD",1762184458018,8.20176806,169.24,169.21,0.66]
["bitfinex","SOLUSD",1762184458212,8.20176806,169.26,169.22,0.66]
["bitfinex","SOLUSD",1762184458738,3.09014394,169.37,169.24,1.30499999]
["bitfinex","SOLUSD",1762184459015,3.09014394,169.37,169.22,0.66]
["bitfinex","SOLUSD",1762184459016,8.20176806,169.25,169.22,1.30499999]
["bitfinex","SOLUSD",1762184459195,8.20176806,169.23,169.2,1.96499999]
["bitfinex","SOLUSD",1762184459392,8.20176806,169.24,169.19,1.30499999]
["bitfinex","SOLUSD",1762184459648,8.20176806,169.2,169.16,1.30499999]
["bitfinex","SOLUSD",1762184459808,8.20176806,169.19,169.15,1.30499999]
["bitfinex","SOLUSD",1762184460133,50.0,169.35,169.21,1.30499999]
["bitfinex","SOLUSD",1762184460423,8.20176806,169.25,169.19,1.30499999]
["bitfinex","SOLUSD",1762184460623,18.13275732,169.23,169.18,1.30499999]
["bitfinex","SOLUSD",1762184460828,9.93098926,169.23,169.17,0.66]
["bitfinex","SOLUSD",1762184461025,8.20176806,169.18,169.14,0.66]
["bitfinex","SOLUSD",1762184461200,9.93098926,169.2,169.14,0.66]
["bitfinex","SOLUSD",1762184461201,8.20176806,169.17,169.14,0.66]
["bitfinex","SOLUSD",1762184461400,8.20176806,169.2,169.14,1.96499999]
["bitfinex","SOLUSD",1762184461601,0.14216157,169.22,169.15,1.96499999]
["bitfinex","SOLUSD",1762184461805,8.20176806,169.25,169.19,1.30499999]
["bitfinex","SOLUSD",1762184462010,8.20176806,169.22,169.18,1.30499999]
["bitfinex","SOLUSD",1762184462202,8.20176806,169.23,169.19,0.66]
["bitfinex","SOLUSD",1762184462404,8.20176806,169.2,169.16,0.71]
["bitfinex","SOLUSD",1762184462603,8.20176806,169.17,169.13,1.30499999]
["bitfinex","SOLUSD",1762184462835,8.20176806,169.14,169.09,0.71]
["bitfinex","SOLUSD",1762184463130,8.20176806,169.18,169.13,1.30499999]
["bitfinex","SOLUSD",1762184463424,50.0,169.31,169.14,1.30499999]
["bitfinex","SOLUSD",1762184463627,3.09021892,169.36,169.24,1.30499999]
["bitfinex","SOLUSD",1762184463930,3.09021892,169.36,169.12,22.592]
["bitfinex","SOLUSD",1762184463931,14.76145488,169.36,169.23,1.30499999]
["bitfinex","SOLUSD",1762184464233,8.20176806,169.29,169.24,1.30499999]
["bitfinex","SOLUSD",1762184464404,8.20176806,169.25,169.16,2.01499999]
["bitfinex","SOLUSD",1762184464607,9.93098926,169.16,169.13,1.30499999]
["bitfinex","SOLUSD",1762184464820,8.20176806,169.17,169.14,2.01499999]
["bitfinex","SOLUSD",1762184465017,8.20176806,169.21,169.16,1.30499999]
["bitfinex","SOLUSD",1762184465218,4.36403603,169.33,169.17,1.30499999]
["bitfinex","SOLUSD",1762184465219,5.90562806,169.33,169.17,1.30499999]
["bitfinex","SOLUSD",1762184465420,5.90562806,169.33,169.15,21.40169375]
["bitfinex","SOLUSD",1762184465421,3.59980499,169.33,169.23,1.30499999]
["bitfinex","SOLUSD",1762184465622,8.20176806,169.31,169.26,1.30499999]
["bitfinex","SOLUSD",1762184465934,3.60149562,169.37,169.27,0.71]
["bitfinex","SOLUSD",1762184466117,50.0,169.38,169.23,0.71]
["bitfinex","SOLUSD",1762184466306,8.20176806,169.24,169.16,2.01499999]
["bitfinex","SOLUSD",1762184466504,9.93098926,169.25,169.16,2.01499999]
["bitfinex","SOLUSD",1762184466799,100.0,169.37,169.21,1.30499999]
["bitfinex","SOLUSD",1762184467026,20.592,169.29,169.21,7.2147871]
["bitfinex","SOLUSD",1762184467203,8.20176806,169.27,169.24,1.30499999]
["bitfinex","SOLUSD",1762184467404,8.20176806,169.28,169.22,2.01499999]
["bitfinex","SOLUSD",1762184467624,15.6923639,169.39,169.23,1.30499999]
["bitfinex","SOLUSD",1762184467826,8.20176806,169.27,169.25,1.30499999]
["bitfinex","SOLUSD",1762184468130,8.20176806,169.33,169.29,1.30499999]
["bitfinex","SOLUSD",1762184468332,8.20176806,169.34,169.3,2.01499999]
["bitfinex","SOLUSD",1762184468641,8.20176806,169.37,169.34,1.30499999]
["bitfinex","SOLUSD",1762184468805,3.60603236,169.39,169.24,20.592]
["bitfinex","SOLUSD",1762184468806,3.60603236,169.38,169.36,1.30499999]
["bitfinex","SOLUSD",1762184469006,4.36403603,169.45,169.4,1.30499999]
["bitfinex","SOLUSD",1762184469204,4.36403603,169.45,169.35,5.90485332]
["bitfinex","SOLUSD",1762184469205,8.20176806,169.43,169.39,1.30499999]
["bitfinex","SOLUSD",1762184469404,3.60981435,169.49,169.39,1.30499999]
["bitfinex","SOLUSD",1762184469638,8.20176806,169.45,169.4,2.01499999]
["bitfinex","SOLUSD",1762184470010,8.20176806,169.47,169.41,2.01499999]
["bitfinex","SOLUSD",1762184470215,3.60981435,169.47,169.42,1.30499999]
["bitfinex","SOLUSD",1762184470413,8.20176806,169.48,169.42,2.01499999]
["bitfinex","SOLUSD",1762184470703,8.20176806,169.48,169.35,20.66724972]
["bitfinex","SOLUSD",1762184470704,8.20176806,169.5,169.43,2.01499999]
["bitfinex","SOLUSD",1762184471044,14.10363623,169.44,169.39,1.30499999]
["bitfinex","SOLUSD",1762184471236,8.20176806,169.4,169.36,2.01499999]
["bitfinex","SOLUSD",1762184471423,8.20176806,169.37,169.34,1.30499999]
["bitfinex","SOLUSD",1762184471743,4.36403603,169.51,169.36,1.30499999]
["bitfinex","SOLUSD",1762184471918,8.20176806,169.4,169.36,2.01499999]
["bitfinex","SOLUSD",1762184472116,0.14216157,169.43,169.36,2.01499999]
["bitfinex","SOLUSD",1762184472117,8.20176806,169.38,169.36,0.71]
["bitfinex","SOLUSD",1762184472437,8.20176806,169.4,169.36,2.01499999]
["bitfinex","SOLUSD",1762184472615,8.20176806,169.39,169.36,2.01499999]
["bitfinex","SOLUSD",1762184472819,8.20176806,169.4,169.36,2.01499999]
["bitfinex","SOLUSD",1762184473016,5.90263541,169.42,169.37,0.71]
["bitfinex","SOLUSD",1762184473222,8.20176806,169.4,169.37,0.71]
["bitfinex","SOLUSD",1762184473531,9.93098926,169.43,169.38,1.30499999]
["bitfinex","SOLUSD",1762184473744,8.20176806,169.44,169.39,2.01499999]
["bitfinex","SOLUSD",1762184473919,0.1,169.53,169.41,1.30499999]
["bitfinex","SOLUSD",1762184474109,0.1,169.53,169.47,1.30499999]
["bitfinex","SOLUSD",1762184474311,8.20176806,169.48,169.46,1.30499999]
["bitfinex","SOLUSD",1762184474671,8.20176806,169.5,169.46,1.30499999]
["bitfinex","SOLUSD",1762184474818,8.20176806,169.48,169.44,1.30499999]
["bitfinex","SOLUSD",1762184475015,9.78882769,169.51,169.46,1.30499999]
["bitfinex","SOLUSD",1762184475215,8.20176806,169.51,169.47,1.30499999]
["bitfinex","SOLUSD",1762184475417,0.1,169.53,169.48,1.30499999]
["bitfinex","SOLUSD",1762184475637,9.88882769,169.53,169.49,2.01499999]
["bitfinex","SOLUSD",1762184475805,0.1,169.53,169.51,1.30499999]
["bitfinex","SOLUSD",1762184476011,8.20176806,169.58,169.53,1.30499999]
["bitfinex","SOLUSD",1762184476316,8.40176806,169.61,169.57,1.30499999]
["bitfinex","SOLUSD",1762184476511,8.20176806,169.6,169.57,1.30499999]
["bitfinex","SOLUSD",1762184476722,8.40176806,169.61,169.58,1.30499999]
["bitfinex","SOLUSD",1762184476931,8.40176806,169.61,169.59,1.30499999]
["bitfinex","SOLUSD",1762184476932,0.2,169.61,169.59,1.30499999]
["bitfinex","SOLUSD",1762184477231,0.2,169.61,169.57,1.30499999]
["bitfinex","SOLUSD",1762184477429,0.2,169.61,169.6,1.30499999]
["bitfinex","SOLUSD",1762184477621,8.40176806,169.61,169.57,1.30499999]
["bitfinex","SOLUSD",1762184477820,8.20176806,169.59,169.57,1.30499999]
["bitfinex","SOLUSD",1762184478012,0.2,169.61,169.59,1.30499999]
["bitfinex","SOLUSD",1762184478212,0.2,169.61,169.6,1.30499999]
["bitfinex","SOLUSD",1762184478436,9.78882769,169.6,169.56,1.30499999]
["bitfinex","SOLUSD",1762184478738,0.2,169.61,169.59,1.30499999]
["bitfinex","SOLUSD",1762184478939,9.98882769,169.61,169.6,1.30499999]
["bitfinex","SOLUSD",1762184479115,0.2,169.61,169.6,2.01499999]
["bitfinex","SOLUSD",1762184479319,50.0,169.54,169.39,1.30499999]
["bitfinex","SOLUSD",1762184479617,9.93098926,169.53,169.47,1.30499999]
["bitfinex","SOLUSD",1762184479939,9.93098926,169.53,169.38,6.6137931]
["bitfinex","SOLUSD",1762184479940,9.78882769,169.51,169.48,1.30499999]
["bitfinex","SOLUSD",1762184480241,8.20176806,169.51,169.48,1.30499999]
["bitfinex","SOLUSD",1762184480436,8.20176806,169.49,169.48,1.30499999]
["bitfinex","SOLUSD",1762184480736,8.20176806,169.5,169.48,1.30499999]
["bitfinex","SOLUSD",1762184480945,8.20176806,169.49,169.48,1.30499999]
["bitfinex","SOLUSD",1762184481116,17.99059575,169.49,169.48,1.30499999]
["bitfinex","SOLUSD",1762184481314,0.14216157,169.53,169.48,1.30499999]
["bitfinex","SOLUSD",1762184481613,8.20176806,169.49,169.47,1.30499999]
["bitfinex","SOLUSD",1762184481814,0.14216157,169.5,169.47,1.30499999]
["bitfinex","SOLUSD",1762184482041,8.20176806,169.49,169.46,1.30499999]
["bitfinex","SOLUSD",1762184482433,8.34392963,169.47,169.43,0.71]
["bitfinex","SOLUSD",1762184482629,0.14216157,169.47,169.43,1.30499999]
["bitfinex","SOLUSD",1762184482836,9.78882769,169.43,169.42,1.30499999]
["bitfinex","SOLUSD",1762184483436,17.99059575,169.45,169.44,1.30499999]
["bitfinex","SOLUSD",1762184483640,9.78882769,169.46,169.44,2.01499999]
["bitfinex","SOLUSD",1762184483839,25.91533011,169.59,169.48,1.30499999]
["bitfinex","SOLUSD",1762184484034,8.20176806,169.49,169.48,1.30499999]
["bitfinex","SOLUSD",1762184484223,17.99059575,169.49,169.48,1.30499999]
["bitfinex","SOLUSD",1762184484424,8.20176806,169.49,169.47,1.30499999]
["bitfinex","SOLUSD",1762184484619,8.20176806,169.49,169.41,20.592]
["bitfinex","SOLUSD",1762184484620,8.20176806,169.48,169.44,1.30499999]
["bitfinex","SOLUSD",1762184484823,9.78882769,169.46,169.44,1.30499999]
["bitfinex","SOLUSD",1762184485157,8.20176806,169.48,169.45,1.30499999]
["bitfinex","SOLUSD",1762184485339,0.14216157,169.51,169.44,1.30499999]
["bitfinex","SOLUSD",1762184485657,9.78882769,169.46,169.45,1.30499999]
["bitfinex","SOLUSD",1762184485825,0.14216157,169.47,169.45,1.30499999]
["bitfinex","SOLUSD",1762184485826,9.93098926,169.47,169.45,1.30499999]
["bitfinex","SOLUSD",1762184486025,18.13275732,169.47,169.44,1.30499999]
["bitfinex","SOLUSD",1762184486445,18.13275732,169.47,169.42,0.71]
["bitfinex","SOLUSD",1762184486446,0.14216157,169.44,169.42,1.30499999]
["bitfinex","SOLUSD",1762184486743,0.14216157,169.41,169.34,1.30499999]
["bitfinex","SOLUSD",1762184486921,9.78882769,169.42,169.31,2.01499999]
["bitfinex","SOLUSD",1762184486922,9.78882769,169.34,169.31,2.01499999]
["bitfinex","SOLUSD",1762184487127,9.78882769,169.31,169.28,1.30499999]
["bitfinex","SOLUSD",1762184487432,9.78882769,169.28,169.24,1.30499999]
["bitfinex","SOLUSD",1762184487641,9.78882769,169.28,169.12,15.96]
["bitfinex","SOLUSD",1762184487642,17.99059575,169.25,169.23,1.30499999]
["bitfinex","SOLUSD",1762184487943,0.14216157,169.3,169.23,1.30499999]
["bitfinex","SOLUSD",1762184488246,8.34392963,169.24,169.23,1.30499999]
["bitfinex","SOLUSD",1762184488429,8.34392963,169.24,169.22,1.30499999]
["bitfinex","SOLUSD",1762184488625,8.20176806,169.23,169.21,1.30499999]
["bitfinex","SOLUSD",1762184488933,9.78882769,169.29,169.22,0.67]
["bitfinex","SOLUSD",1762184489132,0.14216157,169.28,169.25,1.30499999]
["bitfinex","SOLUSD",1762184489332,8.20176806,169.27,169.26,1.30499999]
["bitfinex","SOLUSD",1762184489536,8.20176806,169.27,169.22,0.67]
["bitfinex","SOLUSD",1762184489537,9.78882769,169.25,169.24,1.30499999]
["bitfinex","SOLUSD",1762184489851,0.14216157,169.24,169.22,1.97499999]
["bitfinex","SOLUSD",1762184490022,8.20176806,169.23,169.22,1.30499999]
["bitfinex","SOLUSD",1762184490220,9.78882769,169.22,169.18,1.30499999]
["bitfinex","SOLUSD",1762184490423,9.78882769,169.18,169.16,1.30499999]
["bitfinex","SOLUSD",1762184490631,18.13275732,169.17,169.16,1.30499999]
["bitfinex","SOLUSD",1762184490830,9.78882769,169.17,169.16,1.30499999]
["bitfinex","SOLUSD",1762184491030,9.78882769,169.16,169.15,1.30499999]
["bitfinex","SOLUSD",1762184491233,0.14216157,169.18,169.15,1.30499999]
["bitfinex","SOLUSD",1762184491523,9.78882769,169.19,169.18,1.30499999]
["bitfinex","SOLUSD",1762184491724,8.20176806,169.19,169.18,1.30499999]
["bitfinex","SOLUSD",1762184491939,9.78882769,169.2,169.18,1.97499999]
["bitfinex","SOLUSD",1762184492250,17.99059575,169.2,169.18,1.30499999]
["bitfinex","SOLUSD",1762184492438,17.99059575,169.2,169.19,1.30499999]
["bitfinex","SOLUSD",1762184492439,9.78882769,169.2,169.19,1.30499999]
["bitfinex","SOLUSD",1762184492747,9.93098926,169.27,169.22,1.30499999]
["bitfinex","SOLUSD",1762184492917,5.90762442,169.28,169.22,1.30499999]
["bitfinex","SOLUSD",1762184492918,18.13275732,169.23,169.22,1.30499999]
["bitfinex","SOLUSD",1762184493119,9.78882769,169.22,169.21,1.98499999]
["bitfinex","SOLUSD",1762184493323,25.91533011,169.36,169.25,1.30499999]
["bitfinex","SOLUSD",1762184493536,9.78882769,169.27,169.25,1.30499999]
["bitfinex","SOLUSD",1762184493752,17.99059575,169.27,169.25,1.30499999]
["bitfinex","SOLUSD",1762184493924,9.78882769,169.34,169.25,1.30499999]
["bitfinex","SOLUSD",1762184494127,25.81533011,169.36,169.28,1.30499999]
["bitfinex","SOLUSD",1762184494350,8.20176806,169.29,169.27,1.30499999]
["bitfinex","SOLUSD",1762184494535,9.78882769,169.27,169.26,1.30499999]
["bitfinex","SOLUSD",1762184494937,9.78882769,169.27,169.26,1.98499999]
["bitfinex","SOLUSD",1762184495151,9.78882769,169.28,169.27,1.30499999]
["bitfinex","SOLUSD",1762184495364,9.78882769,169.29,169.27,1.30499999]
["bitfinex","SOLUSD",1762184495665,9.78882769,169.29,168.59,15.96]
["bitfinex","SOLUSD",1762184495666,8.20176806,169.29,169.25,1.30499999]
["bitfinex","SOLUSD",1762184495831,8.20176806,169.29,169.27,1.30499999]
["bitfinex","SOLUSD",1762184496246,15.8373281,169.31,169.25,1.30499999]
["bitfinex","SOLUSD",1762184496247,9.93098926,169.27,169.25,1.30499999]
["bitfinex","SOLUSD",1762184496556,9.78882769,169.25,169.24,1.30499999]
["bitfinex","SOLUSD",1762184497043,9.93098926,169.27,169.23,1.30499999]
["bitfinex","SOLUSD",1762184497262,9.78882769,169.25,169.23,1.30499999]
["bitfinex","SOLUSD",1762184497463,9.78882769,169.26,169.24,1.30499999]
["bitfinex","SOLUSD",1762184497637,0.14216157,169.27,169.24,1.30499999]
["bitfinex","SOLUSD",1762184497638,9.78882769,169.27,169.25,1.30499999]
["bitfinex","SOLUSD",1762184497953,8.20176806,169.27,169.25,1.30499999]
["bitfinex","SOLUSD",1762184498168,17.99059575,169.26,169.25,1.30499999]
["bitfinex","SOLUSD",1762184498462,9.93098926,169.22,169.19,1.30499999]
["bitfinex","SOLUSD",1762184498624,9.78882769,169.19,169.16,1.30499999]
["bitfinex","SOLUSD",1762184498945,7.18774141,169.19,169.18,1.30499999]
["bitfinex","SOLUSD",1762184499246,0.14216157,169.18,169.16,1.30499999]
["bitfinex","SOLUSD",1762184499457,7.18774141,169.19,169.17,1.30499999]
["bitfinex","SOLUSD",1762184499752,7.18774141,169.18,169.17,1.30499999]
["bitfinex","SOLUSD",1762184499928,7.18774141,169.18,169.15,1.30499999]
["bitfinex","SOLUSD",1762184500137,0.14216157,169.23,169.15,1.30499999]
["bitfinex","SOLUSD",1762184500138,9.78882769,169.16,169.15,1.30499999]
["bitfinex","SOLUSD",1762184500343,9.78882769,169.16,169.14,1.30499999]
["bitfinex","SOLUSD",1762184500537,0.14216157,169.23,169.15,1.30499999]
["bitfinex","SOLUSD",1762184500846,0.14216157,169.23,169.13,6.59249586]
["bitfinex","SOLUSD",1762184500847,7.18774141,169.2,169.17,1.30499999]
["bitfinex","SOLUSD",1762184501065,9.78882769,169.17,169.13,1.30499999]
["bitfinex","SOLUSD",1762184501255,0.14216157,169.23,169.08,0.1]
["bitfinex","SOLUSD",1762184501256,7.18774141,169.16,169.15,1.30499999]
["bitfinex","SOLUSD",1762184501456,20.592,169.21,169.15,1.30499999]
["bitfinex","SOLUSD",1762184501624,20.592,169.21,169.14,0.68]
["bitfinex","SOLUSD",1762184501625,9.78882769,169.17,169.16,1.30499999]
["bitfinex","SOLUSD",1762184502054,9.78882769,169.17,169.16,1.98499999]
["bitfinex","SOLUSD",1762184502361,25.81533011,169.31,169.23,1.30499999]
["bitfinex","SOLUSD",1762184502670,7.18774141,169.33,169.29,1.30499999]
["bitfinex","SOLUSD",1762184502832,7.18774141,169.34,169.3,1.30499999]
["bitfinex","SOLUSD",1762184503030,7.18774141,169.34,169.17,2.0]
["bitfinex","SOLUSD",1762184503031,9.93098926,169.31,169.11,0.68]
["bitfinex","SOLUSD",1762184503334,9.78882769,169.24,169.12,0.68]
["bitfinex","SOLUSD",1762184503529,7.18774141,169.19,169.12,0.68]
["bitfinex","SOLUSD",1762184503751,9.78882769,169.18,169.12,0.68]
["bitfinex","SOLUSD",1762184503953,7.18774141,169.2,169.12,0.68]
["bitfinex","SOLUSD",1762184504130,9.78882769,169.21,169.12,0.68]
["bitfinex","SOLUSD",1762184504534,9.78882769,169.19,169.12,0.68]
["bitfinex","SOLUSD",1762184504968,9.78882769,169.22,169.12,0.68]
["bitfinex","SOLUSD",1762184505259,51.99999999,169.37,169.13,5.9126116]
["bitfinex","SOLUSD",1762184505456,14.6425029,169.27,169.13,20.6941406]
["bitfinex","SOLUSD",1762184505758,4.85367521,169.28,169.16,20.592]
["bitfinex","SOLUSD",1762184506158,4.85367521,169.26,169.17,0.68]
["bitfinex","SOLUSD",1762184506465,7.18535223,169.24,169.17,0.68]
["bitfinex","SOLUSD",1762184506758,16.97417992,169.22,169.17,0.68]
["bitfinex","SOLUSD",1762184506962,30.38082769,169.27,169.17,0.68]
["bitfinex","SOLUSD",1762184507159,9.78882769,169.18,169.16,0.68]
["bitfinex","SOLUSD",1762184507563,7.18535223,169.18,169.13,0.68]
["bitfinex","SOLUSD",1762184507748,9.78882769,169.18,169.13,0.68]
["bitfinex","SOLUSD",1762184508132,9.93098926,169.21,169.13,0.68]
["bitfinex","SOLUSD",1762184508642,0.14216157,169.21,169.13,0.68]
["bitfinex","SOLUSD",1762184509158,0.14216157,169.18,169.1,0.68]
["bitfinex","SOLUSD",1762184509458,9.78882769,169.15,169.08,0.1]
["bitfinex","SOLUSD",1762184509675,9.78882769,169.15,169.09,0.68]
["bitfinex","SOLUSD",1762184509959,9.78882769,169.19,169.09,0.68]
["bitfinex","SOLUSD",1762184510381,7.28535223,169.22,169.09,0.68]
["bitfinex","SOLUSD",1762184510677,0.14216157,169.18,169.09,0.68]
["bitfinex","SOLUSD",1762184511151,20.592,169.23,169.09,0.68]
["bitfinex","SOLUSD",1762184511152,5.90791462,169.27,169.1,5.91366055]
["bitfinex","SOLUSD",1762184511354,30.38082769,169.26,169.1,20.69781193]
["bitfinex","SOLUSD",1762184511553,9.78882769,169.26,169.13,20.592]
["bitfinex","SOLUSD",1762184511951,9.78882769,169.26,169.14,0.68]
["bitfinex","SOLUSD",1762184512737,1.99999999,169.35,169.14,0.68]
["bitfinex","SOLUSD",1762184512738,5.90663595,169.31,169.14,0.68]
["bitfinex","SOLUSD",1762184512940,27.85780236,169.31,169.14,0.68]
["bitfinex","SOLUSD",1762184513159,9.78882769,169.2,169.09,0.68]
["bitfinex","SOLUSD",1762184513358,9.78882769,169.18,169.09,0.68]
["bitfinex","SOLUSD",1762184514239,37.56617992,169.15,169.08,0.1]
["bitfinex","SOLUSD",1762184514557,9.93098926,169.14,169.08,0.1]
["bitfinex","SOLUSD",1762184514749,0.14216157,169.14,169.08,0.1]
["bitfinex","SOLUSD",1762184515264,0.14216157,169.11,169.08,0.1]
["bitfinex","SOLUSD",1762184515456,6.0126116,169.13,169.05,0.2]
["bitfinex","SOLUSD",1762184515457,0.14216157,169.08,169.05,0.2]
["bitfinex","SOLUSD",1762184515641,30.38082769,169.09,169.05,0.2]
["bitfinex","SOLUSD",1762184515841,9.93098926,169.12,169.05,0.2]
["bitfinex","SOLUSD",1762184516379,0.14216157,169.12,169.05,0.2]
["bitfinex","SOLUSD",1762184516539,9.78882769,169.08,169.05,0.2]
["bitfinex","SOLUSD",1762184516740,7.18535223,169.06,169.05,1e-08]
["bitfinex","SOLUSD",1762184516946,7.18535223,169.06,168.85,0.68]
["bitfinex","SOLUSD",1762184516947,20.592,169.02,168.85,0.68]
["bitfinex","SOLUSD",1762184517176,9.93098926,169.05,168.85,6.60228712]
["bitfinex","SOLUSD",1762184517177,9.78882769,168.94,168.85,6.60228712]
["bitfinex","SOLUSD",1762184517369,9.78882769,168.94,168.85,0.68]
["bitfinex","SOLUSD",1762184517570,9.78882769,168.94,168.71,50.0]
["bitfinex","SOLUSD",1762184517571,9.78882769,168.96,168.86,0.68]
["bitfinex","SOLUSD",1762184518075,7.18535223,168.93,168.84,0.68]
["bitfinex","SOLUSD",1762184518373,0.14216157,168.93,168.84,0.68]
["bitfinex","SOLUSD",1762184518876,9.93098926,168.96,168.84,0.68]
["bitfinex","SOLUSD",1762184519084,9.78882769,168.96,168.77,20.73825557]
["bitfinex","SOLUSD",1762184519370,9.78882769,168.91,168.85,0.68]
["bitfinex","SOLUSD",1762184519544,9.78882769,168.91,168.67,79.64316449]
["bitfinex","SOLUSD",1762184519545,9.78882769,168.91,168.88,0.1]
["bitfinex","SOLUSD",1762184520755,0.14216157,168.95,168.88,0.78]
["bitfinex","SOLUSD",1762184521142,6.06212368,168.92,168.88,0.1]
["bitfinex","SOLUSD",1762184521343,9.78882769,168.91,168.88,0.78]
["bitfinex","SOLUSD",1762184521568,22.89204002,168.98,168.88,0.78]
["bitfinex","SOLUSD",1762184521752,29.12140731,169.07,168.88,0.78]
["bitfinex","SOLUSD",1762184521951,54.46378808,169.13,168.88,0.78]
["bitfinex","SOLUSD",1762184521952,35.11121721,169.06,168.91,20.592]
["bitfinex","SOLUSD",1762184522180,5.91505974,169.06,168.91,20.592]
["bitfinex","SOLUSD",1762184522467,7.18535223,169.03,168.92,0.71]
["bitfinex","SOLUSD",1762184522652,9.78882769,169.02,168.92,0.71]
["bitfinex","SOLUSD",1762184522849,16.97417992,169.02,168.92,0.71]
["bitfinex","SOLUSD",1762184523054,9.78882769,169.02,168.92,0.71]
["bitfinex","SOLUSD",1762184523251,55.91121357,169.17,168.93,5.91961167]
["bitfinex","SOLUSD",1762184523456,55.91121357,169.17,168.93,20.71864085]
["bitfinex","SOLUSD",1762184523457,5.91121357,169.17,168.93,20.71864085]
["bitfinex","SOLUSD",1762184523664,5.91121357,169.17,168.96,20.592]
["bitfinex","SOLUSD",1762184524062,7.18535223,169.16,168.97,0.71]
["bitfinex","SOLUSD",1762184524269,20.6892475,169.17,168.97,0.71]
["bitfinex","SOLUSD",1762184524577,9.78882769,169.1,168.97,0.71]
["bitfinex","SOLUSD",1762184524962,7.18535223,169.1,168.97,0.71]
["bitfinex","SOLUSD",1762184525276,15.70423733,169.05,168.97,0.71]
["bitfinex","SOLUSD",1762184525479,7.18535223,169.14,168.98,5.9178601]
["bitfinex","SOLUSD",1762184525654,9.44989856,169.18,168.98,5.9178601]
["bitfinex","SOLUSD",1762184525857,21.96445026,169.16,168.99,0.71]
["bitfinex","SOLUSD",1762184526056,14.77909803,169.16,168.99,0.71]
["bitfinex","SOLUSD",1762184526366,9.78882769,169.15,168.99,0.71]
["bitfinex","SOLUSD",1762184526564,25.81533011,169.2,169.01,20.592]
["bitfinex","SOLUSD",1762184526565,31.72567862,169.2,169.01,20.592]
["bitfinex","SOLUSD",1762184526775,7.18535223,169.19,169.01,20.592]
["bitfinex","SOLUSD",1762184526957,7.18535223,169.19,169.02,0.71]
["bitfinex","SOLUSD",1762184527155,9.78882769,169.18,169.03,20.70638347]
["bitfinex","SOLUSD",1762184527462,31.725548,169.2,169.04,0.71]
["bitfinex","SOLUSD",1762184527659,7.18535223,169.19,169.04,0.71]
["bitfinex","SOLUSD",1762184527874,7.18535223,169.18,169.04,0.71]
["bitfinex","SOLUSD",1762184528065,9.93098926,169.17,169.04,0.71]
["bitfinex","SOLUSD",1762184528395,9.93098926,169.17,169.05,20.592]
["bitfinex","SOLUSD",1762184528396,0.14216157,169.17,169.05,20.592]
["bitfinex","SOLUSD",1762184528690,9.78882769,169.21,169.06,0.71]
["bitfinex","SOLUSD",1762184528862,0.14216157,169.2,169.06,0.71]
["bitfinex","SOLUSD",1762184529073,9.93098926,169.16,169.06,0.71]
["bitfinex","SOLUSD",1762184529261,9.78882769,169.12,169.06,0.71]
["bitfinex","SOLUSD",1762184529477,9.93098926,169.16,169.06,6.62493236]
["bitfinex","SOLUSD",1762184529777,14.77829907,169.17,168.99,20.592]
["bitfinex","SOLUSD",1762184529778,9.78882769,169.14,169.07,0.71]
["bitfinex","SOLUSD",1762184529975,37.80698406,169.16,169.07,0.71]
["bitfinex","SOLUSD",1762184531298,0.14216157,169.16,169.07,0.71]
["bitfinex","SOLUSD",1762184531463,0.14216157,169.16,169.07,6.62469443]
["bitfinex","SOLUSD",1762184531659,13.35871622,169.19,169.07,6.62469443]
["bitfinex","SOLUSD",1762184531866,9.78882769,169.19,169.08,0.71]
["bitfinex","SOLUSD",1762184532175,9.78882769,169.17,169.08,0.71]
["bitfinex","SOLUSD",1762184532381,9.93098926,169.13,168.98,20.592]
["bitfinex","SOLUSD",1762184532557,0.14216157,169.1,168.96,0.71]
["bitfinex","SOLUSD",1762184532762,9.78882769,169.08,168.96,0.71]
["bitfinex","SOLUSD",1762184533186,9.78882769,169.08,168.97,5.91821033]
["bitfinex","SOLUSD",1762184533395,7.18535223,169.13,168.97,5.91821033]
["bitfinex","SOLUSD",1762184533396,9.78882769,169.12,168.98,20.592]
["bitfinex","SOLUSD",1762184533568,9.78882769,169.12,168.98,21.302]
["bitfinex","SOLUSD",1762184533569,0.14216157,169.11,168.98,21.302]
["bitfinex","SOLUSD",1762184533758,9.78882769,169.1,168.99,0.71]
["bitfinex","SOLUSD",1762184533959,7.18535223,169.07,168.99,0.71]
["bitfinex","SOLUSD",1762184534159,9.78882769,169.06,168.99,0.71]
["bitfinex","SOLUSD",1762184534391,7.18535223,169.01,168.81,1.99999999]
["bitfinex","SOLUSD",1762184534713,9.78882769,168.98,168.9,0.71]
["bitfinex","SOLUSD",1762184534864,9.93098926,168.96,168.9,0.71]
["bitfinex","SOLUSD",1762184535265,9.78882769,168.96,168.9,0.71]
["bitfinex","SOLUSD",1762184535566,9.78882769,168.99,168.9,0.71]
["bitfinex","SOLUSD",1762184535761,9.93098926,168.96,168.87,0.71]
["bitfinex","SOLUSD",1762184536185,9.93098926,168.96,168.74,1.99999999]
["bitfinex","SOLUSD",1762184536186,0.14216157,168.96,168.74,1.99999999]
["bitfinex","SOLUSD",1762184536382,4.46378808,169.04,168.88,0.81]
["bitfinex","SOLUSD",1762184536581,9.93098926,169.03,168.88,21.53444675]
["bitfinex","SOLUSD",1762184536791,0.14216157,169.04,168.88,42.12644675]
["bitfinex","SOLUSD",1762184536965,0.14216157,169.04,168.89,0.71]
["bitfinex","SOLUSD",1762184537168,0.14216157,169.02,168.89,0.71]
["bitfinex","SOLUSD",1762184537358,9.93098926,169.02,168.89,0.71]
["bitfinex","SOLUSD",1762184537562,9.93098926,169.02,168.89,6.63069977]
["bitfinex","SOLUSD",1762184537859,9.78882769,169.03,168.89,21.43323396]
["bitfinex","SOLUSD",1762184538187,9.93098926,169.04,168.9,0.71]
["bitfinex","SOLUSD",1762184538380,15.70218401,169.11,168.9,0.71]
["bitfinex","SOLUSD",1762184538585,3.56569953,169.1,168.92,20.592]
["bitfinex","SOLUSD",1762184538889,7.18535223,169.04,168.9,0.71]
["bitfinex","SOLUSD",1762184539096,7.18535223,169.0,168.9,0.71]
["bitfinex","SOLUSD",1762184539286,9.78882769,168.99,168.9,0.71]
["bitfinex","SOLUSD",1762184539590,9.78882769,169.01,168.9,6.63055084]
["bitfinex","SOLUSD",1762184539763,0.14216157,168.98,168.91,0.71]
["bitfinex","SOLUSD",1762184540190,20.592,169.03,168.91,0.71]
["bitfinex","SOLUSD",1762184540191,0.14216157,169.0,168.91,0.71]
["bitfinex","SOLUSD",1762184540578,9.78882769,168.99,168.91,0.71]
["bitfinex","SOLUSD",1762184540786,9.78882769,169.01,168.91,0.71]
["bitfinex","SOLUSD",1762184541092,0.14216157,168.98,168.91,0.71]
["bitfinex","SOLUSD",1762184541470,9.78882769,168.97,168.91,0.71]
["bitfinex","SOLUSD",1762184541664,9.93098926,168.98,168.91,0.71]
["bitfinex","SOLUSD",1762184541864,15.84885193,168.98,168.91,0.71]
["bitfinex","SOLUSD",1762184542270,15.84885193,168.98,168.88,0.1]
["bitfinex","SOLUSD",1762184542271,9.78882769,168.94,168.88,0.1]
["bitfinex","SOLUSD",1762184542466,9.78882769,168.94,168.89,0.71]
["bitfinex","SOLUSD",1762184542693,0.14216157,168.96,168.89,0.71]
["bitfinex","SOLUSD",1762184543185,9.78882769,168.97,168.89,0.71]
["bitfinex","SOLUSD",1762184543467,0.14216157,168.97,168.89,6.63099093]
["bitfinex","SOLUSD",1762184543783,9.78882769,168.98,168.89,21.43352512]
["bitfinex","SOLUSD",1762184543991,9.78882769,168.98,168.9,0.71]
["bitfinex","SOLUSD",1762184544184,7.18535223,169.06,168.9,0.71]
["bitfinex","SOLUSD",1762184544395,9.78882769,168.99,168.9,0.71]
["bitfinex","SOLUSD",1762184544779,9.93098926,169.0,168.9,0.71]
["bitfinex","SOLUSD",1762184545300,9.78882769,168.96,168.88,0.81]
["bitfinex","SOLUSD",1762184545602,9.93098926,168.96,168.88,0.81]
["bitfinex","SOLUSD",1762184545802,9.78882769,168.96,168.88,0.81]
["bitfinex","SOLUSD",1762184546181,9.78882769,168.97,168.88,0.81]
["bitfinex","SOLUSD",1762184546378,0.14216157,168.98,168.88,6.73124244]
["bitfinex","SOLUSD",1762184546588,9.78882769,169.02,168.88,21.53465314]
["bitfinex","SOLUSD",1762184546808,9.78882769,169.0,168.89,0.71]
["bitfinex","SOLUSD",1762184547095,9.78882769,169.03,168.89,0.71]
["bitfinex","SOLUSD",1762184547280,15.70494011,169.03,168.9,20.72232089]
["bitfinex","SOLUSD",1762184547480,22.89029234,169.03,168.9,20.72232089]
["bitfinex","SOLUSD",1762184547687,22.89029234,169.03,168.91,0.69]
["bitfinex","SOLUSD",1762184547895,16.97417992,169.04,168.91,0.69]
["bitfinex","SOLUSD",1762184548078,9.78882769,169.04,168.91,0.69]
["bitfinex","SOLUSD",1762184548286,0.14216157,168.98,168.91,0.69]
["bitfinex","SOLUSD",1762184548679,9.78882769,168.95,168.88,0.1]
["bitfinex","SOLUSD",1762184548897,16.97417992,168.95,168.88,0.1]
["bitfinex","SOLUSD",1762184549096,20.592,169.0,168.88,0.1]
["bitfinex","SOLUSD",1762184549097,9.78882769,168.93,168.88,0.1]
["bitfinex","SOLUSD",1762184549300,7.18535223,168.97,168.88,6.71130415]
["bitfinex","SOLUSD",1762184549601,9.78882769,168.89,168.88,0.1]
["bitfinex","SOLUSD",1762184549807,7.18535223,168.89,168.88,0.1]
["bitfinex","SOLUSD",1762184550098,7.3275138,168.89,168.8,0.69]
["bitfinex","SOLUSD",1762184550289,9.93098926,168.87,168.8,0.69]
["bitfinex","SOLUSD",1762184550494,9.93098926,168.87,168.8,6.61411969]
["bitfinex","SOLUSD",1762184550683,9.93098926,168.87,168.8,0.69]
["bitfinex","SOLUSD",1762184550878,20.592,168.95,168.81,0.69]
["bitfinex","SOLUSD",1762184551102,0.14216157,168.87,168.81,0.69]
["bitfinex","SOLUSD",1762184551298,9.78882769,168.86,168.81,0.69]
["bitfinex","SOLUSD",1762184551505,9.78882769,168.86,168.77,0.69]
["bitfinex","SOLUSD",1762184551801,9.93098926,168.87,168.72,21.43442863]
["bitfinex","SOLUSD",1762184552003,9.78882769,168.87,168.73,0.69]
["bitfinex","SOLUSD",1762184552207,16.97417992,168.94,168.75,20.592]
["bitfinex","SOLUSD",1762184552507,20.71645928,168.95,168.75,20.592]
["bitfinex","SOLUSD",1762184552508,7.18535223,168.9,168.75,20.592]
["bitfinex","SOLUSD",1762184552686,9.78882769,168.88,168.76,0.7]
["bitfinex","SOLUSD",1762184552889,0.14216157,168.87,168.76,0.7]
["bitfinex","SOLUSD",1762184553400,0.14216157,168.87,168.76,6.62548731]
["bitfinex","SOLUSD",1762184553401,9.93098926,168.85,168.76,6.62548731]
["bitfinex","SOLUSD",1762184553618,4.45803437,168.97,168.77,6.62522367]
["bitfinex","SOLUSD",1762184553783,16.97417992,168.95,168.77,6.62522367]
["bitfinex","SOLUSD",1762184553983,3.57047393,168.98,168.8,20.592]
["bitfinex","SOLUSD",1762184553984,7.18535223,168.98,168.8,20.592]
["bitfinex","SOLUSD",1762184554181,7.18535223,168.96,168.71,0.1]
["bitfinex","SOLUSD",1762184554395,20.73416157,168.86,168.72,0.7]
["bitfinex","SOLUSD",1762184554595,0.14216157,168.84,168.72,0.7]
["bitfinex","SOLUSD",1762184555213,9.78882769,168.81,168.72,0.7]
["bitfinex","SOLUSD",1762184555394,9.78882769,168.81,168.72,6.62694976]
["bitfinex","SOLUSD",1762184555395,0.14216157,168.8,168.72,6.62694976]
["bitfinex","SOLUSD",1762184555909,20.592,168.89,168.73,0.7]
["bitfinex","SOLUSD",1762184556117,9.78882769,168.88,168.73,0.7]
["bitfinex","SOLUSD",1762184556295,4.87901189,168.92,168.75,20.592]
["bitfinex","SOLUSD",1762184556480,9.78882769,168.93,168.75,20.592]
["bitfinex","SOLUSD",1762184556686,9.78882769,168.93,168.76,0.7]
["bitfinex","SOLUSD",1762184556907,9.78882769,168.9,168.76,0.7]
["bitfinex","SOLUSD",1762184557290,9.78882769,168.88,168.76,0.7]
["bitfinex","SOLUSD",1762184557499,5.02117346,168.87,168.76,0.7]
["bitfinex","SOLUSD",1762184557815,0.14216157,168.85,168.76,0.7]
["bitfinex","SOLUSD",1762184558012,9.78882769,168.87,168.76,6.62544106]
["bitfinex","SOLUSD",1762184558193,9.78882769,168.87,168.76,0.7]
["bitfinex","SOLUSD",1762184558392,0.14216157,168.86,168.76,0.7]
["bitfinex","SOLUSD",1762184558593,7.45615717,168.86,168.76,0.7]
["bitfinex","SOLUSD",1762184558820,0.14216157,168.82,168.71,0.1]
["bitfinex","SOLUSD",1762184559020,9.78882769,168.79,168.71,0.1]
["bitfinex","SOLUSD",1762184559192,20.592,168.81,168.71,0.1]
["bitfinex","SOLUSD",1762184559193,9.93098926,168.77,168.71,0.1]
["bitfinex","SOLUSD",1762184559392,54.46072589,168.86,168.71,0.1]
["bitfinex","SOLUSD",1762184559393,9.78882769,168.8,168.71,0.1]
["bitfinex","SOLUSD",1762184559607,9.78882769,168.8,168.72,0.7]
["bitfinex","SOLUSD",1762184559912,9.78882769,168.82,168.72,0.7]
["bitfinex","SOLUSD",1762184560223,9.49476085,168.89,168.72,0.7]
["bitfinex","SOLUSD",1762184560388,9.78882769,168.84,168.72,0.7]
["bitfinex","SOLUSD",1762184560707,9.78882769,168.85,168.72,0.7]
["bitfinex","SOLUSD",1762184560908,13.36303044,168.88,168.72,0.7]
["bitfinex","SOLUSD",1762184561103,0.14216157,168.87,168.72,0.7]
["bitfinex","SOLUSD",1762184561409,0.14216157,168.84,168.72,0.7]
["bitfinex","SOLUSD",1762184561591,9.93098926,168.84,168.72,6.62670302]
["bitfinex","SOLUSD",1762184561788,9.93098926,168.84,168.72,6.62686733]
["bitfinex","SOLUSD",1762184562014,0.14216157,168.86,168.73,0.7]
["bitfinex","SOLUSD",1762184562388,15.71054838,168.87,168.73,0.7]
["bitfinex","SOLUSD",1762184562389,9.78882769,168.87,168.73,0.7]
["bitfinex","SOLUSD",1762184562588,17.10282329,168.9,168.73,0.7]
["bitfinex","SOLUSD",1762184562889,9.78882769,168.88,168.73,0.7]
["bitfinex","SOLUSD",1762184563088,0.14216157,168.87,168.73,0.7]
["bitfinex","SOLUSD",1762184563530,17.10282329,168.86,168.74,41.33396989]
["bitfinex","SOLUSD",1762184563810,9.78882769,168.86,168.74,41.33396989]
["bitfinex","SOLUSD",1762184564115,9.93098926,168.87,168.75,0.7]
["bitfinex","SOLUSD",1762184564288,15.85274938,168.87,168.75,0.7]
["bitfinex","SOLUSD",1762184564489,0.14216157,168.84,168.75,0.7]
["bitfinex","SOLUSD",1762184564691,9.78882769,168.81,168.71,0.8]
["bitfinex","SOLUSD",1762184564903,9.78882769,168.79,168.71,6.72713047]
["bitfinex","SOLUSD",1762184565295,9.78882769,168.77,168.71,0.8]
["bitfinex","SOLUSD",1762184565507,7.45615717,168.76,168.71,0.1]
["bitfinex","SOLUSD",1762184565688,9.78882769,168.72,168.71,0.1]
["bitfinex","SOLUSD",1762184566013,4.46072589,168.86,168.71,6.72733092]
["bitfinex","SOLUSD",1762184566326,9.93098926,168.78,168.71,0.8]
["bitfinex","SOLUSD",1762184566490,0.14216157,168.78,168.71,0.8]
["bitfinex","SOLUSD",1762184566693,9.93098926,168.76,168.71,0.1]
["bitfinex","SOLUSD",1762184567019,14.80696362,168.84,168.72,0.7]
["bitfinex","SOLUSD",1762184567020,37.69482329,168.84,168.72,0.7]
["bitfinex","SOLUSD",1762184567192,9.78882769,168.81,168.72,0.7]
["bitfinex","SOLUSD",1762184567391,9.78882769,168.77,168.71,0.1]
["bitfinex","SOLUSD",1762184567616,9.78882769,168.77,168.72,0.7]
["bitfinex","SOLUSD",1762184567838,4.46072589,168.95,168.74,20.592]
["bitfinex","SOLUSD",1762184568116,9.78882769,168.8,168.72,0.7]
["bitfinex","SOLUSD",1762184568291,9.78882769,168.78,168.72,0.7]
["bitfinex","SOLUSD",1762184568891,7.3139956,168.79,168.72,0.7]
["bitfinex","SOLUSD",1762184568892,7.45615717,168.79,168.72,0.7]
["bitfinex","SOLUSD",1762184569223,9.93098926,168.79,168.71,0.1]
["bitfinex","SOLUSD",1762184569513,15.85552433,168.79,168.71,0.1]
["bitfinex","SOLUSD",1762184569927,15.85567099,168.79,168.72,0.7]
["bitfinex","SOLUSD",1762184570114,30.66697497,168.79,168.71,0.1]
["bitfinex","SOLUSD",1762184570299,9.93098926,168.75,168.71,0.1]
["bitfinex","SOLUSD",1762184570827,17.24498486,168.75,168.71,0.1]
["bitfinex","SOLUSD",1762184571036,9.93098926,168.71,168.61,0.7]
["bitfinex","SOLUSD",1762184571394,0.14216157,168.69,168.58,0.7]
["bitfinex","SOLUSD",1762184571623,9.93098926,168.69,168.58,0.7]
["bitfinex","SOLUSD",1762184571797,30.52298926,168.69,168.58,0.7]
["bitfinex","SOLUSD",1762184572996,9.93098926,168.69,168.58,0.7]
["bitfinex","SOLUSD",1762184573196,0.14216157,168.7,168.58,0.7]
["bitfinex","SOLUSD",1762184573395,9.78882769,168.71,168.59,20.76042469]
["bitfinex","SOLUSD",1762184573626,9.78882769,168.71,168.6,0.7]
["bitfinex","SOLUSD",1762184573800,0.14216157,168.71,168.6,0.7]
["bitfinex","SOLUSD",1762184574002,0.14216157,168.71,168.57,0.1]
["bitfinex","SOLUSD",1762184574223,9.93098926,168.69,168.57,0.1]
["bitfinex","SOLUSD",1762184574421,0.14216157,168.64,168.57,0.1]
["bitfinex","SOLUSD",1762184574634,30.38082769,168.57,168.55,0.1]
["bitfinex","SOLUSD",1762184574805,9.78882769,168.55,168.43,0.7]
["bitfinex","SOLUSD",1762184575118,3.1039874,168.63,168.5,0.8]
["bitfinex","SOLUSD",1762184575326,9.78882769,168.61,168.5,0.8]
["bitfinex","SOLUSD",1762184575505,0.14216157,168.6,168.5,0.8]
["bitfinex","SOLUSD",1762184575895,20.592,168.58,168.5,0.8]
["bitfinex","SOLUSD",1762184576116,9.93098926,168.57,168.5,0.1]
["bitfinex","SOLUSD",1762184576318,9.93098926,168.57,168.51,0.7]
["bitfinex","SOLUSD",1762184576621,9.93098926,168.58,168.51,0.7]
["bitfinex","SOLUSD",1762184577120,0.14216157,168.58,168.51,0.7]
["bitfinex","SOLUSD",1762184577830,9.93098926,168.55,168.5,0.1]
["bitfinex","SOLUSD",1762184578429,30.52298926,168.51,168.5,0.1]
["bitfinex","SOLUSD",1762184578610,9.93098926,168.5,168.43,0.7]
["bitfinex","SOLUSD",1762184578808,9.78882769,168.5,168.43,0.7]
["bitfinex","SOLUSD",1762184579015,20.76060416,168.59,168.43,0.7]
["bitfinex","SOLUSD",1762184579016,9.93098926,168.53,168.43,0.7]
["bitfinex","SOLUSD",1762184579312,9.93098926,168.51,168.39,0.7]
["bitfinex","SOLUSD",1762184579496,0.14216157,168.48,168.39,0.7]
["bitfinex","SOLUSD",1762184580198,9.78882769,168.49,168.39,0.7]
["bitfinex","SOLUSD",1762184580412,9.78882769,168.55,168.39,27.23046841]
["bitfinex","SOLUSD",1762184580724,9.78882769,168.55,168.39,42.07695573]
["bitfinex","SOLUSD",1762184580901,31.74636454,168.61,168.42,20.592]
["bitfinex","SOLUSD",1762184581107,0.21324235,168.71,168.45,1.99999999]
["bitfinex","SOLUSD",1762184581310,8.27570299,168.69,168.45,0.14216157]
["bitfinex","SOLUSD",1762184581507,8.27570299,168.62,168.46,0.7]
["bitfinex","SOLUSD",1762184581811,9.78882769,168.59,168.46,0.7]
["bitfinex","SOLUSD",1762184582122,9.78882769,168.61,168.46,0.7]
["bitfinex","SOLUSD",1762184582302,9.78882769,168.57,168.46,6.63610407]
["bitfinex","SOLUSD",1762184582507,20.75180836,168.66,168.46,6.63610407]
["bitfinex","SOLUSD",1762184582727,8.27570299,168.58,168.42,0.66]
["bitfinex","SOLUSD",1762184582925,35.57241951,168.67,168.42,0.66]
["bitfinex","SOLUSD",1762184582926,53.52492522,168.64,168.42,0.66]
["bitfinex","SOLUSD",1762184583236,0.14216157,168.52,168.42,0.66]
["bitfinex","SOLUSD",1762184583603,0.14216157,168.52,168.14,29.04857831]
["bitfinex","SOLUSD",1762184583604,9.93098926,168.45,168.39,0.66]
["bitfinex","SOLUSD",1762184583804,9.93098926,168.45,168.2,50.0]
["bitfinex","SOLUSD",1762184583805,18.20669225,168.45,168.24,14.85916249]
["bitfinex","SOLUSD",1762184584036,9.78882769,168.41,168.25,2.65999999]
["bitfinex","SOLUSD",1762184584248,20.592,168.38,168.25,0.66]
["bitfinex","SOLUSD",1762184584537,18.06453068,168.33,168.25,0.66]
["bitfinex","SOLUSD",1762184584711,30.52298926,168.4,168.26,0.66]
["bitfinex","SOLUSD",1762184585221,50.0,168.49,168.26,0.66]
["bitfinex","SOLUSD",1762184585222,9.78882769,168.47,168.27,1.99999999]
["bitfinex","SOLUSD",1762184585530,20.592,168.5,168.27,20.7999049]
["bitfinex","SOLUSD",1762184585732,8.27570299,168.37,168.28,0.66]
["bitfinex","SOLUSD",1762184585914,9.78882769,168.36,168.28,0.66]
["bitfinex","SOLUSD",1762184586103,9.78882769,168.38,168.28,0.66]
["bitfinex","SOLUSD",1762184586737,9.93098926,168.39,168.28,0.66]
["bitfinex","SOLUSD",1762184586918,9.78882769,168.37,168.28,0.66]
["bitfinex","SOLUSD",1762184587111,9.78882769,168.33,168.24,0.66]
["bitfinex","SOLUSD",1762184587299,0.14216157,168.32,168.24,0.66]
["bitfinex","SOLUSD",1762184587513,0.14216157,168.47,168.25,5.9435364]
["bitfinex","SOLUSD",1762184587808,9.78882769,168.4,168.26,0.66]
["bitfinex","SOLUSD",1762184588022,9.78882769,168.46,168.28,20.592]
["bitfinex","SOLUSD",1762184588205,18.06453068,168.46,168.28,20.592]
["bitfinex","SOLUSD",1762184588521,9.93098926,168.4,168.29,0.66]
["bitfinex","SOLUSD",1762184588915,0.14216157,168.4,168.29,0.66]
["bitfinex","SOLUSD",1762184589120,9.78882769,168.41,168.29,0.66]
["bitfinex","SOLUSD",1762184589311,9.78882769,168.42,168.29,0.66]
["bitfinex","SOLUSD",1762184589511,0.14216157,168.41,168.3,5.94177064]
["bitfinex","SOLUSD",1762184589705,0.14216157,168.43,168.29,0.66]
["bitfinex","SOLUSD",1762184590007,9.78882769,168.4,168.29,21.45742062]
["bitfinex","SOLUSD",1762184590314,9.93098926,168.41,168.29,21.45739735]
["bitfinex","SOLUSD",1762184590501,9.78882769,168.41,168.32,20.592]
["bitfinex","SOLUSD",1762184590702,8.27570299,168.49,168.33,0.66]
["bitfinex","SOLUSD",1762184591206,9.78882769,168.39,168.33,0.66]
["bitfinex","SOLUSD",1762184591524,9.78882769,168.36,168.3,5.94177064]
["bitfinex","SOLUSD",1762184591728,8.41786456,168.35,168.25,0.66]
["bitfinex","SOLUSD",1762184592028,15.72852965,168.36,168.17,20.81192984]
["bitfinex","SOLUSD",1762184592029,0.14216157,168.33,168.17,20.81192984]
["bitfinex","SOLUSD",1762184592216,9.93098926,168.27,168.16,0.66]
["bitfinex","SOLUSD",1762184592412,9.78882769,168.27,168.16,21.47344309]
["bitfinex","SOLUSD",1762184592724,9.78882769,168.31,168.17,0.66]
["bitfinex","SOLUSD",1762184592928,9.78882769,168.35,168.19,20.592]
["bitfinex","SOLUSD",1762184593130,0.14216157,168.34,168.19,20.592]
["bitfinex","SOLUSD",1762184593321,0.14216157,168.34,168.2,0.66]
["bitfinex","SOLUSD",1762184593627,8.27570299,168.35,168.21,5.94494976]
["bitfinex","SOLUSD",1762184593814,0.14216157,168.34,168.22,0.66]
["bitfinex","SOLUSD",1762184594312,0.14216157,168.34,168.14,1.99999999]
["bitfinex","SOLUSD",1762184594313,9.78882769,168.27,168.17,0.66]
["bitfinex","SOLUSD",1762184594512,0.14216157,168.24,168.17,0.66]
["bitfinex","SOLUSD",1762184594751,9.78882769,168.25,168.17,0.66]
["bitfinex","SOLUSD",1762184594933,0.14216157,168.28,168.17,0.66]
["bitfinex","SOLUSD",1762184595106,0.14216157,168.26,168.17,0.66]
["bitfinex","SOLUSD",1762184595526,0.14216157,168.24,168.17,0.66]
["bitfinex","SOLUSD",1762184595719,0.14216157,168.26,168.17,6.60616705]
["bitfinex","SOLUSD",1762184596028,9.78882769,168.29,168.17,42.06407654]
["bitfinex","SOLUSD",1762184596232,18.06453068,168.29,168.06,1.99999999]
["bitfinex","SOLUSD",1762184596529,9.78882769,168.25,168.14,0.66]
["bitfinex","SOLUSD",1762184596731,0.14216157,168.24,168.14,0.66]
["bitfinex","SOLUSD",1762184596934,0.14216157,168.27,168.14,0.66]
["bitfinex","SOLUSD",1762184597239,9.78882769,168.28,168.14,0.66]
["bitfinex","SOLUSD",1762184597614,9.78882769,168.28,168.15,20.81474872]
["bitfinex","SOLUSD",1762184597935,9.78882769,168.31,168.16,0.66]
["bitfinex","SOLUSD",1762184598126,9.78882769,168.26,168.16,0.66]
["bitfinex","SOLUSD",1762184598327,17.30105774,168.22,168.08,15.53386958]
["bitfinex","SOLUSD",1762184598533,17.30105774,168.22,168.07,0.1]
["bitfinex","SOLUSD",1762184598534,30.38082769,168.12,168.07,0.1]
["bitfinex","SOLUSD",1762184598733,0.14216157,168.11,168.07,0.1]
["bitfinex","SOLUSD",1762184598924,9.93098926,168.17,168.07,0.1]
["bitfinex","SOLUSD",1762184599125,20.592,168.18,168.07,0.1]
["bitfinex","SOLUSD",1762184599126,0.14216157,168.13,168.07,0.1]
["bitfinex","SOLUSD",1762184599630,0.14216157,168.15,168.07,6.70988688]
["bitfinex","SOLUSD",1762184599830,9.93098926,168.15,168.08,0.66]
["bitfinex","SOLUSD",1762184600028,9.93098926,168.17,168.08,0.66]
["bitfinex","SOLUSD",1762184600247,9.78882769,168.21,168.08,0.66]
["bitfinex","SOLUSD",1762184600624,0.14216157,168.2,168.08,0.66]
["bitfinex","SOLUSD",1762184600823,9.93098926,168.18,168.08,0.66]
["bitfinex","SOLUSD",1762184601434,0.14216157,168.16,168.08,0.66]
["bitfinex","SOLUSD",1762184601839,9.93098926,168.16,168.08,0.66]
["bitfinex","SOLUSD",1762184602045,15.87780009,168.16,168.07,0.1]
["bitfinex","SOLUSD",1762184602229,9.93098926,168.12,168.07,0.1]
["bitfinex","SOLUSD",1762184602431,0.14216157,168.14,168.07,0.1]
["bitfinex","SOLUSD",1762184602634,9.78882769,168.09,168.07,0.1]
["bitfinex","SOLUSD",1762184603144,9.78882769,168.11,168.08,0.66]
["bitfinex","SOLUSD",1762184603345,9.78882769,168.11,168.07,0.1]
["bitfinex","SOLUSD",1762184603520,15.73742973,168.11,168.07,0.1]
["bitfinex","SOLUSD",1762184603724,9.78882769,168.11,168.07,0.1]
["bitfinex","SOLUSD",1762184603926,9.78882769,168.11,168.07,0.76]
["bitfinex","SOLUSD",1762184604126,5.94601775,168.18,168.08,0.66]
["bitfinex","SOLUSD",1762184604325,18.10310714,168.17,168.08,0.66]
["bitfinex","SOLUSD",1762184604540,18.10310714,168.17,168.07,0.1]
["bitfinex","SOLUSD",1762184604541,9.78882769,168.08,168.07,0.1]
["bitfinex","SOLUSD",1762184604762,9.78882769,168.08,167.83,50.0]
["bitfinex","SOLUSD",1762184604763,0.14216157,168.06,167.94,0.66]
["bitfinex","SOLUSD",1762184604950,0.14216157,168.06,167.91,0.66]
["bitfinex","SOLUSD",1762184605152,8.31427945,167.98,167.86,0.66]
["bitfinex","SOLUSD",1762184605351,0.14216157,167.96,167.86,0.66]
["bitfinex","SOLUSD",1762184605575,5.95592614,167.9,167.81,0.66]
["bitfinex","SOLUSD",1762184605772,9.78882769,167.91,167.81,6.61911812]
["bitfinex","SOLUSD",1762184605938,9.78882769,167.91,167.81,21.5169192]
["bitfinex","SOLUSD",1762184606250,18.10310714,167.89,167.78,0.66]
["bitfinex","SOLUSD",1762184606451,9.78882769,167.89,167.78,0.66]
["bitfinex","SOLUSD",1762184606643,0.14216157,167.88,167.78,0.66]
["bitfinex","SOLUSD",1762184606950,0.14216157,167.91,167.78,0.66]
["bitfinex","SOLUSD",1762184607130,0.14216157,167.93,167.78,0.66]
["bitfinex","SOLUSD",1762184607328,9.78882769,167.94,167.78,0.66]
["bitfinex","SOLUSD",1762184607528,9.93098926,167.95,167.79,20.85940759]
["bitfinex","SOLUSD",1762184607723,9.78882769,167.96,167.82,20.592]
["bitfinex","SOLUSD",1762184608228,9.78882769,168.03,167.83,0.7]
["bitfinex","SOLUSD",1762184608436,9.78882769,168.01,167.83,0.7]
["bitfinex","SOLUSD",1762184608829,8.31427945,168.06,167.84,0.14216157]
["bitfinex","SOLUSD",1762184609032,25.81533011,168.09,167.86,0.14216157]
["bitfinex","SOLUSD",1762184609255,8.31427945,168.08,167.86,0.14216157]
["bitfinex","SOLUSD",1762184609456,6.16025223,168.16,167.87,0.7]
["bitfinex","SOLUSD",1762184609457,8.31427945,168.11,167.87,0.7]
["bitfinex","SOLUSD",1762184609675,14.86106057,168.23,167.95,20.592]
["bitfinex","SOLUSD",1762184609957,14.85913262,168.25,167.96,2.14216156]
["bitfinex","SOLUSD",1762184610127,8.31427945,168.19,167.96,23.43416156]
["bitfinex","SOLUSD",1762184610329,8.31427945,168.22,167.99,1.99999999]
["bitfinex","SOLUSD",1762184610639,8.00321371,168.34,168.07,22.59199999]
["bitfinex","SOLUSD",1762184610952,8.31427945,168.31,168.1,0.14216157]
["bitfinex","SOLUSD",1762184611158,3.10857533,168.34,168.1,0.14216157]
["bitfinex","SOLUSD",1762184611333,3.10857533,168.34,168.13,20.592]
["bitfinex","SOLUSD",1762184611530,9.04899209,168.34,168.14,0.84216157]
["bitfinex","SOLUSD",1762184611727,9.04912111,168.34,168.18,20.592]
["bitfinex","SOLUSD",1762184611930,11.42285478,168.34,168.18,20.592]
["bitfinex","SOLUSD",1762184612148,3.10857533,168.34,168.19,0.7]
["bitfinex","SOLUSD",1762184612560,8.31427945,168.27,168.19,0.7]
["bitfinex","SOLUSD",1762184612730,3.10853059,168.33,168.19,0.7]
["bitfinex","SOLUSD",1762184612932,3.10853059,168.33,168.2,0.7]
["bitfinex","SOLUSD",1762184613255,9.78882769,168.3,168.2,0.7]
["bitfinex","SOLUSD",1762184613426,9.78882769,168.32,168.2,0.7]
["bitfinex","SOLUSD",1762184613631,8.31427945,168.3,168.2,0.7]
["bitfinex","SOLUSD",1762184613834,24.04428784,168.32,168.2,6.64515973]
["bitfinex","SOLUSD",1762184614056,9.78882769,168.28,168.14,20.592]
["bitfinex","SOLUSD",1762184614258,20.79384229,168.32,168.18,0.7]
["bitfinex","SOLUSD",1762184614462,9.78882769,168.28,168.18,0.7]
["bitfinex","SOLUSD",1762184614766,9.78882769,168.3,168.18,0.7]
["bitfinex","SOLUSD",1762184614962,4.37209128,168.44,168.22,1.99999999]
["bitfinex","SOLUSD",1762184615157,29.15806672,168.49,168.24,20.592]
["bitfinex","SOLUSD",1762184615158,0.66,168.49,168.24,20.592]
["bitfinex","SOLUSD",1762184615362,0.66,168.49,168.24,50.0]
["bitfinex","SOLUSD",1762184616042,0.66,168.52,168.25,29.85288528]
["bitfinex","SOLUSD",1762184616249,0.66,168.55,168.27,29.80525464]
["bitfinex","SOLUSD",1762184616551,0.66,168.55,168.29,79.9296945]
["bitfinex","SOLUSD",1762184616763,0.66,168.55,168.32,50.0]
["bitfinex","SOLUSD",1762184616936,0.66,168.55,168.33,29.20662166]
["bitfinex","SOLUSD",1762184617133,1.99999999,168.58,168.34,50.0]
["bitfinex","SOLUSD",1762184617472,10.31427944,168.54,168.38,0.14216157]
["bitfinex","SOLUSD",1762184617767,20.592,168.56,168.41,20.592]
["bitfinex","SOLUSD",1762184617970,1.99999999,168.54,168.41,20.592]
["bitfinex","SOLUSD",1762184618260,0.66,168.58,168.42,0.14216157]
["bitfinex","SOLUSD",1762184618641,9.78882769,168.57,168.42,0.14216157]
["bitfinex","SOLUSD",1762184618847,1.99999999,168.63,168.44,0.14216157]
["bitfinex","SOLUSD",1762184619063,1.99999999,168.63,168.42,0.14216157]
["bitfinex","SOLUSD",1762184619064,8.31427945,168.61,168.42,0.14216157]
["bitfinex","SOLUSD",1762184619360,2.65999999,168.62,168.42,0.14216157]
["bitfinex","SOLUSD",1762184619548,10.44882769,168.61,168.42,0.14216157]
["bitfinex","SOLUSD",1762184619748,10.44882769,168.61,168.46,20.592]
["bitfinex","SOLUSD",1762184619936,9.78882769,168.55,168.43,20.78014604]
["bitfinex","SOLUSD",1762184620264,1.99999999,168.59,168.43,20.78014604]
["bitfinex","SOLUSD",1762184620265,9.78882769,168.59,168.43,20.78014604]
["bitfinex","SOLUSD",1762184620569,0.66,168.64,168.47,0.14216157]
["bitfinex","SOLUSD",1762184620861,0.66,168.61,168.47,0.14216157]
["bitfinex","SOLUSD",1762184621071,9.78882769,168.57,168.46,20.592]
["bitfinex","SOLUSD",1762184621370,7.23825628,168.58,168.35,50.0]
["bitfinex","SOLUSD",1762184621371,9.78882769,168.53,168.35,20.79002079]
["bitfinex","SOLUSD",1762184621672,56.39240617,168.77,168.44,0.14216157]
["bitfinex","SOLUSD",1762184621962,29.46905233,168.86,168.44,0.14216157]
["bitfinex","SOLUSD",1762184621963,3.51781786,168.76,168.56,30.38082769]
["bitfinex","SOLUSD",1762184622163,2.65999999,168.76,168.55,0.14216157]
["bitfinex","SOLUSD",1762184622346,7.89825628,168.76,168.55,0.14216157]
["bitfinex","SOLUSD",1762184622550,0.66,168.73,168.49,50.0]
["bitfinex","SOLUSD",1762184622741,0.66,168.73,168.54,0.14216157]
["bitfinex","SOLUSD",1762184622742,7.23825628,168.71,168.54,0.14216157]
["bitfinex","SOLUSD",1762184623059,2.65999999,168.73,168.53,20.592]
["bitfinex","SOLUSD",1762184623060,0.66,168.7,168.53,20.592]
["bitfinex","SOLUSD",1762184623267,9.78882769,168.66,168.5,0.14216157]
["bitfinex","SOLUSD",1762184623440,7.23825628,168.61,168.43,50.46606897]
["bitfinex","SOLUSD",1762184623643,11.78882768,168.62,168.4,20.78384798]
["bitfinex","SOLUSD",1762184623842,9.78882769,168.6,168.4,20.78384798]
["bitfinex","SOLUSD",1762184624161,9.78882769,168.59,168.43,20.592]
["bitfinex","SOLUSD",1762184624365,9.78882769,168.59,168.4,20.78384798]
["bitfinex","SOLUSD",1762184624366,0.66,168.59,168.4,20.78384798]
["bitfinex","SOLUSD",1762184624569,17.02708397,168.6,168.4,20.78384798]
["bitfinex","SOLUSD",1762184624800,0.14216157,168.58,168.31,50.0]
["bitfinex","SOLUSD",1762184625063,9.78882769,168.51,168.32,55.94076896]
["bitfinex","SOLUSD",1762184625359,7.23825628,168.52,168.32,5.94076896]
["bitfinex","SOLUSD",1762184625360,9.78882769,168.45,168.32,5.94076896]
["bitfinex","SOLUSD",1762184625573,7.23825628,168.47,168.32,5.94076896]
["bitfinex","SOLUSD",1762184625743,10.44882769,168.46,168.26,50.0]
["bitfinex","SOLUSD",1762184626067,9.78882769,168.44,168.26,29.7147643]
["bitfinex","SOLUSD",1762184626364,9.78882769,168.42,168.26,29.7147643]
["bitfinex","SOLUSD",1762184626737,9.78882769,168.4,168.26,29.7147643]
["bitfinex","SOLUSD",1762184626944,7.23825628,168.39,168.25,20.80237741]
["bitfinex","SOLUSD",1762184627141,9.78882769,168.38,168.25,20.80237741]
["bitfinex","SOLUSD",1762184627358,9.78882769,168.41,168.25,20.80237741]
["bitfinex","SOLUSD",1762184627554,9.78882769,168.47,168.29,20.592]
["bitfinex","SOLUSD",1762184627758,9.78882769,168.47,168.33,20.592]
["bitfinex","SOLUSD",1762184627963,9.78882769,168.45,168.33,20.592]
["bitfinex","SOLUSD",1762184628567,9.78882769,168.39,168.3,5.94177064]
["bitfinex","SOLUSD",1762184628764,9.78882769,168.35,168.19,5.94565669]
["bitfinex","SOLUSD",1762184628970,9.78882769,168.36,168.19,5.94565669]
["bitfinex","SOLUSD",1762184629266,9.78882769,168.33,168.19,20.80979843]
["bitfinex","SOLUSD",1762184629465,9.78882769,168.3,168.19,5.94565669]
["bitfinex","SOLUSD",1762184629765,9.78882769,168.3,168.09,50.0]
["bitfinex","SOLUSD",1762184629766,17.02708397,168.3,168.14,29.73680537]
["bitfinex","SOLUSD",1762184629968,0.66,168.29,168.14,29.73680537]
["bitfinex","SOLUSD",1762184630140,9.78882769,168.32,168.17,20.592]
["bitfinex","SOLUSD",1762184630341,0.66,168.31,168.17,20.592]
["bitfinex","SOLUSD",1762184630550,9.78882769,168.3,168.17,20.592]
["bitfinex","SOLUSD",1762184631068,9.78882769,168.3,168.09,50.0]
["bitfinex","SOLUSD",1762184631268,9.78882769,168.24,168.08,50.57115658]
["bitfinex","SOLUSD",1762184631453,9.78882769,168.24,168.08,80.31889575]
["bitfinex","SOLUSD",1762184631854,9.78882769,168.27,168.11,20.592]
["bitfinex","SOLUSD",1762184632056,0.66,168.29,168.11,20.592]
["bitfinex","SOLUSD",1762184632057,9.78882769,168.25,168.11,20.592]
["bitfinex","SOLUSD",1762184632366,9.78882769,168.27,168.11,20.592]
["bitfinex","SOLUSD",1762184632563,9.78882769,168.27,168.09,9.78882769]
["bitfinex","SOLUSD",1762184632768,9.78882769,168.27,168.12,20.592]
["bitfinex","SOLUSD",1762184632952,0.66,168.26,168.13,0.14216157]
["bitfinex","SOLUSD",1762184633145,9.78882769,168.25,168.08,50.57115658]
["bitfinex","SOLUSD",1762184633678,10.44882769,168.25,168.08,50.57115658]
["bitfinex","SOLUSD",1762184633875,0.66,168.24,168.08,29.74773917]
["bitfinex","SOLUSD",1762184634249,0.66,168.24,168.11,20.592]
["bitfinex","SOLUSD",1762184634969,0.66,168.24,168.12,0.14216157]
["bitfinex","SOLUSD",1762184635864,0.66,168.24,168.16,20.592]
["bitfinex","SOLUSD",1762184636976,9.78882769,168.28,168.16,20.592]
["bitfinex","SOLUSD",1762184637168,0.66,168.29,168.16,20.592]
["bitfinex","SOLUSD",1762184637366,9.78882769,168.28,168.16,20.592]
["bitfinex","SOLUSD",1762184637866,9.78882769,168.26,168.17,20.81227328]
["bitfinex","SOLUSD",1762184638069,0.66,168.31,168.2,20.592]
["bitfinex","SOLUSD",1762184638378,9.78882769,168.3,168.2,20.592]
["bitfinex","SOLUSD",1762184638757,7.23825628,168.36,168.2,20.592]
["bitfinex","SOLUSD",1762184638758,0.66,168.35,168.2,20.592]
["bitfinex","SOLUSD",1762184639087,1.99999999,168.33,168.2,20.592]
["bitfinex","SOLUSD",1762184639265,11.78882768,168.34,168.2,20.592]
["bitfinex","SOLUSD",1762184639456,12.44882768,168.34,168.2,20.592]
["bitfinex","SOLUSD",1762184639800,12.44882768,168.34,168.21,20.80732417]
["bitfinex","SOLUSD",1762184639801,9.78882769,168.32,168.21,20.80732417]
["bitfinex","SOLUSD",1762184639960,9.78882769,168.29,168.21,20.80732417]
["bitfinex","SOLUSD",1762184640379,0.80216157,168.32,168.21,20.80732417]
["bitfinex","SOLUSD",1762184640380,0.66,168.28,168.21,20.80732417]
["bitfinex","SOLUSD",1762184640763,0.66,168.28,168.08,79.74764801]
["bitfinex","SOLUSD",1762184640764,9.78882769,168.27,168.08,29.74764801]
["bitfinex","SOLUSD",1762184641080,0.14216157,168.26,168.05,5.95060993]
["bitfinex","SOLUSD",1762184641263,9.78882769,168.25,168.06,44.62691895]
["bitfinex","SOLUSD",1762184641464,9.78882769,168.25,168.09,20.592]
["bitfinex","SOLUSD",1762184641656,9.78882769,168.23,168.06,44.62691895]
["bitfinex","SOLUSD",1762184641857,9.78882769,168.23,168.05,35.70365961]
["bitfinex","SOLUSD",1762184641858,9.78882769,168.19,168.05,29.75304968]
["bitfinex","SOLUSD",1762184642058,7.38041785,168.18,168.02,20.83085345]
["bitfinex","SOLUSD",1762184642383,9.78882769,168.16,168.02,50.58921554]
["bitfinex","SOLUSD",1762184642677,9.78882769,168.16,168.05,20.592]
["bitfinex","SOLUSD",1762184642883,0.68,168.15,168.02,50.58921554]
["bitfinex","SOLUSD",1762184643058,0.14216157,168.21,168.02,50.58921554]
["bitfinex","SOLUSD",1762184643059,0.68,168.18,168.02,50.58921554]
["bitfinex","SOLUSD",1762184643253,0.68,168.18,168.05,20.592]
["bitfinex","SOLUSD",1762184643763,10.46882769,168.22,168.09,20.592]
["bitfinex","SOLUSD",1762184643955,9.78882769,168.21,168.09,20.592]
["bitfinex","SOLUSD",1762184644152,9.78882769,168.24,168.1,0.14216157]
["bitfinex","SOLUSD",1762184644353,0.68,168.25,168.1,20.73416157]
["bitfinex","SOLUSD",1762184644579,2.67999999,168.25,168.09,20.592]
["bitfinex","SOLUSD",1762184644810,2.67999999,168.25,168.06,50.57717481]
["bitfinex","SOLUSD",1762184644811,17.02708397,168.19,168.06,50.57717481]
["bitfinex","SOLUSD",1762184644962,17.02708397,168.16,168.06,20.82589551]
["bitfinex","SOLUSD",1762184645159,11.78882768,168.16,168.06,20.82589551]
["bitfinex","SOLUSD",1762184645358,10.46882769,168.16,168.06,20.82589551]
["bitfinex","SOLUSD",1762184645576,9.78882769,168.14,168.06,20.82589551]
["bitfinex","SOLUSD",1762184645778,9.78882769,168.14,167.96,9.78882769]
["bitfinex","SOLUSD",1762184645959,0.68,168.2,168.02,9.78882769]
["bitfinex","SOLUSD",1762184646155,10.46882769,168.19,168.05,20.592]
["bitfinex","SOLUSD",1762184646490,52.0,168.35,168.05,20.592]
["bitfinex","SOLUSD",1762184646491,9.78882769,168.22,168.06,0.14216157]
["bitfinex","SOLUSD",1762184646667,11.78882768,168.2,168.04,0.14216157]
["bitfinex","SOLUSD",1762184646855,0.68,168.22,168.04,0.14216157]
["bitfinex","SOLUSD",1762184647060,0.68,168.26,168.09,70.592]
["bitfinex","SOLUSD",1762184647288,1.99999999,168.32,168.15,0.14216157]
["bitfinex","SOLUSD",1762184647581,50.21324235,168.48,168.17,0.14216157]
["bitfinex","SOLUSD",1762184647582,1.99999999,168.37,168.17,0.14216157]
["bitfinex","SOLUSD",1762184647789,1.99999999,168.35,168.21,20.592]
["bitfinex","SOLUSD",1762184648169,7.91825628,168.34,168.21,20.592]
["bitfinex","SOLUSD",1762184648491,9.78882769,168.27,168.14,0.14216157]
["bitfinex","SOLUSD",1762184648689,17.02708397,168.3,168.14,0.14216157]
["bitfinex","SOLUSD",1762184648993,11.78882768,168.29,168.14,0.14216157]
["bitfinex","SOLUSD",1762184649191,17.70708397,168.29,168.14,0.14216157]
["bitfinex","SOLUSD",1762184649411,1.99999999,168.34,168.15,20.592]
["bitfinex","SOLUSD",1762184649577,9.78882769,168.29,168.14,20.73416157]
["bitfinex","SOLUSD",1762184649885,1.99999999,168.31,168.16,0.14216157]
["bitfinex","SOLUSD",1762184650199,0.68,168.31,168.18,20.592]
["bitfinex","SOLUSD",1762184650381,10.46882769,168.3,168.18,20.592]
["bitfinex","SOLUSD",1762184650687,9.78882769,168.2,168.06,20.82589551]
["bitfinex","SOLUSD",1762184650887,9.78882769,168.18,168.06,20.82589551]
["bitfinex","SOLUSD",1762184651097,7.23825628,168.15,168.06,20.82589551]
["bitfinex","SOLUSD",1762184651306,7.23825628,168.14,168.06,20.82589551]
["bitfinex","SOLUSD",1762184651593,10.46882769,168.14,168.06,20.82589551]
["bitfinex","SOLUSD",1762184651798,9.78882769,168.12,168.06,20.82589551]
["bitfinex","SOLUSD",1762184651973,9.78882769,168.12,167.95,20.83953557]
["bitfinex","SOLUSD",1762184652490,9.78882769,168.1,167.95,20.83953557]
["bitfinex","SOLUSD",1762184652697,9.78882769,168.08,167.95,20.83953557]
["bitfinex","SOLUSD",1762184652999,7.23825628,168.03,167.95,20.83953557]
["bitfinex","SOLUSD",1762184653198,17.02708397,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1762184653496,10.46882769,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1762184653705,9.78882769,168.02,167.95,5.95415302]
["bitfinex","SOLUSD",1762184653888,9.78882769,168.0,167.94,6.05446427]
["bitfinex","SOLUSD",1762184654200,17.02708397,167.97,167.94,6.05443361]
["bitfinex","SOLUSD",1762184654495,9.78882769,167.98,167.94,6.05443361]
["bitfinex","SOLUSD",1762184654697,9.78882769,167.97,167.94,6.05443361]
["bitfinex","SOLUSD",1762184654901,9.78882769,167.97,167.94,20.94070251]
["bitfinex","SOLUSD",1762184655195,9.78882769,168.05,167.94,20.94070251]
["bitfinex","SOLUSD",1762184655499,1.99999999,168.17,167.98,0.14216157]
["bitfinex","SOLUSD",1762184655797,0.68,168.19,167.98,20.73416157]
["bitfinex","SOLUSD",1762184656002,0.68,168.2,168.03,0.14216157]
["bitfinex","SOLUSD",1762184656496,1.99999999,168.24,168.03,0.14216157]
["bitfinex","SOLUSD",1762184656497,1.99999999,168.24,168.07,0.14216157]
["bitfinex","SOLUSD",1762184656798,0.68,168.25,168.09,0.14216157]
["bitfinex","SOLUSD",1762184656989,1.99999999,168.28,168.09,0.14216157]
["bitfinex","SOLUSD",1762184656990,1.99999999,168.28,168.09,20.592]
["bitfinex","SOLUSD",1762184657174,1.99999999,168.32,168.1,20.73416157]
["bitfinex","SOLUSD",1762184657373,7.23825628,168.28,168.1,20.73416157]
["bitfinex","SOLUSD",1762184657596,1.99999999,168.29,168.1,20.73416157]
["bitfinex","SOLUSD",1762184657894,1.99999999,168.27,168.14,20.592]
["bitfinex","SOLUSD",1762184658096,7.23825628,168.26,168.14,20.592]
["bitfinex","SOLUSD",1762184658312,0.68,168.26,168.14,20.592]
["bitfinex","SOLUSD",1762184658473,9.78882769,168.25,168.14,20.592]
["bitfinex","SOLUSD",1762184658672,9.78882769,168.23,168.14,20.592]
["bitfinex","SOLUSD",1762184658873,9.23825627,168.28,168.14,20.592]
["bitfinex","SOLUSD",1762184659184,17.02708397,168.28,168.14,20.592]
["bitfinex","SOLUSD",1762184659388,9.78882769,168.24,168.14,20.592]
["bitfinex","SOLUSD",1762184659694,7.23825628,168.23,168.14,20.592]
["bitfinex","SOLUSD",1762184660004,0.68,168.29,168.18,20.592]
["bitfinex","SOLUSD",1762184660176,27.81533011,168.45,168.18,20.592]
["bitfinex","SOLUSD",1762184660177,7.23825628,168.32,168.18,20.592]
["bitfinex","SOLUSD",1762184660376,9.23825627,168.31,168.18,20.592]
["bitfinex","SOLUSD",1762184660692,9.78882769,168.28,168.18,20.592]
["bitfinex","SOLUSD",1762184660891,0.68,168.3,168.18,20.592]
["bitfinex","SOLUSD",1762184661077,0.68,168.3,168.19,0.14216157]
["bitfinex","SOLUSD",1762184661282,9.78882769,168.31,168.19,0.14216157]
["bitfinex","SOLUSD",1762184661283,7.33487161,168.31,168.19,0.82216157]
["bitfinex","SOLUSD",1762184661605,1.99999999,168.36,168.19,0.82216157]
["bitfinex","SOLUSD",1762184661779,7.23825628,168.35,168.19,0.82216157]
["bitfinex","SOLUSD",1762184662105,25.81533011,168.45,168.23,20.592]
["bitfinex","SOLUSD",1762184662106,7.23825628,168.34,168.23,20.592]
["bitfinex","SOLUSD",1762184662282,1.99999999,168.36,168.23,20.592]
["bitfinex","SOLUSD",1762184662483,9.23825627,168.36,168.24,0.68]
["bitfinex","SOLUSD",1762184662684,7.23825628,168.36,168.24,0.68]
["bitfinex","SOLUSD",1762184662894,7.23825628,168.37,168.24,0.68]
["bitfinex","SOLUSD",1762184663094,7.23825628,168.4,168.24,0.68]
["bitfinex","SOLUSD",1762184663300,9.78882769,168.39,168.25,0.14216157]
["bitfinex","SOLUSD",1762184663596,19.70708396,168.39,168.25,0.14216157]
["bitfinex","SOLUSD",1762184663800,9.78882769,168.4,168.25,0.82216157]
["bitfinex","SOLUSD",1762184664114,1.99999999,168.44,168.29,20.592]
["bitfinex","SOLUSD",1762184664400,0.68,168.45,168.3,0.14216157]
["bitfinex","SOLUSD",1762184664598,7.23825628,168.48,168.3,0.82216157]
["bitfinex","SOLUSD",1762184664789,2.67999999,168.52,168.32,0.14216157]
["bitfinex","SOLUSD",1762184664979,0.68,168.48,168.32,0.14216157]
["bitfinex","SOLUSD",1762184665177,0.68,168.48,168.31,20.592]
["bitfinex","SOLUSD",1762184665178,0.68,168.48,168.34,0.14216157]
["bitfinex","SOLUSD",1762184665378,0.2,168.49,168.34,0.14216157]
["bitfinex","SOLUSD",1762184665590,0.88,168.49,168.36,0.14216157]
["bitfinex","SOLUSD",1762184666010,0.88,168.49,168.42,20.592]
["bitfinex","SOLUSD",1762184666287,0.2,168.49,168.42,20.592]
["bitfinex","SOLUSD",1762184666495,1.99999999,168.58,168.43,0.68]
["bitfinex","SOLUSD",1762184666696,1.99999999,168.64,168.44,20.73416157]
["bitfinex","SOLUSD",1762184666876,0.66,168.65,168.49,20.592]
["bitfinex","SOLUSD",1762184667080,1.99999999,168.68,168.52,0.14216157]
["bitfinex","SOLUSD",1762184667304,0.86,168.67,168.52,0.14216157]
["bitfinex","SOLUSD",1762184667488,0.86,168.67,168.54,0.14216157]
["bitfinex","SOLUSD",1762184668099,0.2,168.67,168.58,20.592]
["bitfinex","SOLUSD",1762184668297,0.2,168.67,168.59,0.14216157]
["bitfinex","SOLUSD",1762184668510,0.2,168.67,168.59,0.82216157]
["bitfinex","SOLUSD",1762184668697,2.19999999,168.75,168.59,0.82216157]
["bitfinex","SOLUSD",1762184669003,0.2,168.75,168.61,0.14216157]
["bitfinex","SOLUSD",1762184669508,0.2,168.75,168.62,0.68]
["bitfinex","SOLUSD",1762184669689,1.99999999,168.73,168.62,0.68]
["bitfinex","SOLUSD",1762184670008,0.2,168.75,168.67,20.592]
["bitfinex","SOLUSD",1762184670185,1.99999999,168.81,168.68,0.14216157]
["bitfinex","SOLUSD",1762184670380,0.21199457,168.95,168.69,0.68]
["bitfinex","SOLUSD",1762184670381,1.99999999,168.82,168.69,0.68]
["bitfinex","SOLUSD",1762184670781,9.23825627,168.8,168.69,0.68]
["bitfinex","SOLUSD",1762184671001,7.23825628,168.77,168.67,20.592]
["bitfinex","SOLUSD",1762184671200,9.78882769,168.74,168.67,20.592]
["bitfinex","SOLUSD",1762184671383,1.99999999,168.76,168.67,20.592]
["bitfinex","SOLUSD",1762184671586,9.78882769,168.78,168.67,21.272]
["bitfinex","SOLUSD",1762184671779,1.99999999,168.82,168.68,0.82216157]
["bitfinex","SOLUSD",1762184671983,7.23825628,168.84,168.72,20.592]
["bitfinex","SOLUSD",1762184672181,1.99999999,168.81,168.72,20.592]
["bitfinex","SOLUSD",1762184672390,9.78882769,168.8,168.72,20.592]
["bitfinex","SOLUSD",1762184672687,1.99999999,168.79,168.72,20.592]
["bitfinex","SOLUSD",1762184673087,1.99999999,168.81,168.72,20.592]
["bitfinex","SOLUSD",1762184673302,0.67,168.81,168.72,20.592]
["bitfinex","SOLUSD",1762184673503,11.78882768,168.8,168.72,20.592]
["bitfinex","SOLUSD",1762184673710,9.78882769,168.78,168.72,20.592]
["bitfinex","SOLUSD",1762184674081,9.78882769,168.78,168.64,0.14216157]
["bitfinex","SOLUSD",1762184674082,0.67,168.77,168.65,29.64693747]
["bitfinex","SOLUSD",1762184674285,19.02708396,168.75,168.62,20.75633362]
["bitfinex","SOLUSD",1762184674486,19.02708396,168.73,168.62,20.75633362]
["bitfinex","SOLUSD",1762184674694,1.99999999,168.72,168.62,20.75633362]
["bitfinex","SOLUSD",1762184674991,17.02708397,168.69,168.62,20.75633362]
["bitfinex","SOLUSD",1762184675199,17.02708397,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1762184675200,9.23825627,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1762184675385,9.78882769,168.67,168.62,5.9304946]
["bitfinex","SOLUSD",1762184675719,9.78882769,168.68,168.55,0.68]
["bitfinex","SOLUSD",1762184675889,9.78882769,168.68,168.56,0.68]
["bitfinex","SOLUSD",1762184676096,9.78882769,168.68,168.57,20.76288781]
["bitfinex","SOLUSD",1762184676417,9.78882769,168.68,168.6,20.592]
["bitfinex","SOLUSD",1762184676720,16.91609879,168.68,168.57,20.76288781]
["bitfinex","SOLUSD",1762184676886,16.91609879,168.68,168.51,0.68]
["bitfinex","SOLUSD",1762184676887,0.67,168.67,168.51,0.68]
["bitfinex","SOLUSD",1762184677087,1.99999999,168.64,168.51,0.68]
["bitfinex","SOLUSD",1762184677286,1.99999999,168.68,168.51,0.68]
["bitfinex","SOLUSD",1762184677584,9.23825627,168.69,168.55,0.14216157]
["bitfinex","SOLUSD",1762184677799,1.99999999,168.68,168.55,0.14216157]
["bitfinex","SOLUSD",1762184678003,1.99999999,168.66,168.57,0.14216157]
["bitfinex","SOLUSD",1762184678313,1.99999999,168.66,168.56,0.68]
["bitfinex","SOLUSD",1762184678314,1.99999999,168.67,168.58,20.76165617]
["bitfinex","SOLUSD",1762184678525,1.99999999,168.65,168.58,20.76165617]
["bitfinex","SOLUSD",1762184678706,1.99999999,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1762184678707,9.78882769,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1762184679034,17.02708397,168.62,168.57,5.93224729]
["bitfinex","SOLUSD",1762184679206,17.02708397,168.62,168.51,0.68]
["bitfinex","SOLUSD",1762184679207,7.23825628,168.59,168.55,5.93295757]
["bitfinex","SOLUSD",1762184679726,7.90825628,168.59,168.53,5.93366166]
["bitfinex","SOLUSD",1762184680029,9.78882769,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1762184680315,9.78882769,168.56,168.44,0.68]
["bitfinex","SOLUSD",1762184680491,9.23825627,168.57,168.45,0.14216157]
["bitfinex","SOLUSD",1762184680827,7.23825628,168.55,168.44,0.68]
["bitfinex","SOLUSD",1762184681112,17.02708397,168.54,168.41,0.68]
["bitfinex","SOLUSD",1762184681316,7.23825628,168.52,168.41,0.68]
["bitfinex","SOLUSD",1762184681622,7.23825628,168.49,168.4,0.68]
["bitfinex","SOLUSD",1762184681797,11.78882768,168.52,168.4,0.68]
["bitfinex","SOLUSD",1762184681995,7.23825628,168.51,168.4,0.68]
["bitfinex","SOLUSD",1762184682191,7.23825628,168.5,168.41,20.78261385]
["bitfinex","SOLUSD",1762184682496,18.07246568,168.49,168.41,50.47206222]
["bitfinex","SOLUSD",1762184682695,18.07246568,168.49,168.41,5.93788967]
["bitfinex","SOLUSD",1762184682696,8.28363799,168.47,168.41,5.93788967]
["bitfinex","SOLUSD",1762184683015,8.28363799,168.47,168.34,0.1]
["bitfinex","SOLUSD",1762184683016,8.28363799,168.44,168.4,5.93816395]
["bitfinex","SOLUSD",1762184683193,18.07246568,168.45,168.4,5.93816395]
["bitfinex","SOLUSD",1762184683396,8.28363799,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1762184683713,8.28363799,168.42,168.35,20.79002079]
["bitfinex","SOLUSD",1762184683917,8.28363799,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1762184684115,10.45882769,168.41,168.34,20.8912511]
["bitfinex","SOLUSD",1762184684116,8.28363799,168.38,168.34,20.8912511]
["bitfinex","SOLUSD",1762184684411,2.66999999,168.4,168.34,20.8912511]
["bitfinex","SOLUSD",1762184684609,10.95363798,168.4,168.34,20.8912511]
["bitfinex","SOLUSD",1762184684831,0.67,168.4,168.34,20.8912511]
["bitfinex","SOLUSD",1762184685010,9.78882769,168.41,168.34,20.8912511]
["bitfinex","SOLUSD",1762184685321,2.66999999,168.41,168.34,20.8912511]
["bitfinex","SOLUSD",1762184685502,18.74246568,168.4,168.34,6.04033133]
["bitfinex","SOLUSD",1762184685702,9.78882769,168.4,168.34,20.89122832]
["bitfinex","SOLUSD",1762184686022,2.0,168.55,168.34,20.89122832]
["bitfinex","SOLUSD",1762184686023,9.78882769,168.43,168.37,20.592]
["bitfinex","SOLUSD",1762184686328,9.78882769,168.44,168.38,20.78631665]
["bitfinex","SOLUSD",1762184686628,10.95363798,168.48,168.38,50.48105474]
["bitfinex","SOLUSD",1762184686795,8.28363799,168.43,168.34,0.1]
["bitfinex","SOLUSD",1762184686996,11.78882768,168.44,168.38,20.592]
["bitfinex","SOLUSD",1762184686997,1.99999999,168.44,168.38,20.592]
["bitfinex","SOLUSD",1762184687203,0.67,168.43,168.38,20.592]
["bitfinex","SOLUSD",1762184687508,0.67,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1762184688115,1.99999999,168.42,168.35,20.79002079]
["bitfinex","SOLUSD",1762184688315,10.45882769,168.43,168.35,41.38202079]
["bitfinex","SOLUSD",1762184688498,9.78882769,168.39,168.35,20.79002079]
["bitfinex","SOLUSD",1762184688695,10.45882769,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1762184688696,1.99999999,168.41,168.35,20.79002079]
["bitfinex","SOLUSD",1762184688904,1.99999999,168.4,168.35,20.79002079]
["bitfinex","SOLUSD",1762184689226,1.99999999,168.39,168.35,20.79002079]
["bitfinex","SOLUSD",1762184689427,1.99999999,168.37,168.35,20.79002079]
["bitfinex","SOLUSD",1762184689799,8.95363799,168.36,168.34,0.1]
["bitfinex","SOLUSD",1762184690105,2.66999999,168.36,168.34,6.04033902]
["bitfinex","SOLUSD",1762184690305,12.45882768,168.35,168.15,50.0]
["bitfinex","SOLUSD",1762184690620,8.28363799,168.17,168.06,20.82589551]
["bitfinex","SOLUSD",1762184690806,1.99999999,168.14,168.06,20.82589551]
["bitfinex","SOLUSD",1762184691007,8.95363799,168.13,167.98,5.95308965]
["bitfinex","SOLUSD",1762184691338,1.99999999,168.11,167.98,20.83581378]
["bitfinex","SOLUSD",1762184691626,1.99999999,168.17,167.99,0.69]
["bitfinex","SOLUSD",1762184691816,1.99999999,168.16,168.01,20.592]
["bitfinex","SOLUSD",1762184692016,1.99999999,168.11,167.99,0.69]
["bitfinex","SOLUSD",1762184692347,8.28363799,168.1,168.0,50.59523809]
["bitfinex","SOLUSD",1762184692512,9.78882769,168.12,168.0,50.59523809]
["bitfinex","SOLUSD",1762184692513,1.99999999,168.12,168.0,50.59523809]
["bitfinex","SOLUSD",1762184692828,18.07246568,168.13,168.01,0.69]
["bitfinex","SOLUSD",1762184692998,0.67,168.12,168.03,20.592]
["bitfinex","SOLUSD",1762184693194,1.99999999,168.11,168.01,0.69]
["bitfinex","SOLUSD",1762184693423,9.78882769,168.1,168.01,0.69]
["bitfinex","SOLUSD",1762184693601,9.78882769,168.1,168.0,50.59523809]
["bitfinex","SOLUSD",1762184693602,1.99999999,168.09,168.0,50.59523809]
["bitfinex","SOLUSD",1762184693804,0.67,168.1,168.0,50.59523809]
["bitfinex","SOLUSD",1762184694214,1.99999999,168.13,168.0,44.64285714]
["bitfinex","SOLUSD",1762184694432,10.28363798,168.13,168.03,20.592]
["bitfinex","SOLUSD",1762184694615,9.78882769,168.14,168.03,20.592]
["bitfinex","SOLUSD",1762184694811,10.45882769,168.14,168.03,20.592]
["bitfinex","SOLUSD",1762184695012,10.45882769,168.14,168.04,0.14216157]
["bitfinex","SOLUSD",1762184695013,8.95363799,168.14,168.04,0.14216157]
["bitfinex","SOLUSD",1762184695204,0.67,168.14,168.04,0.14216157]
["bitfinex","SOLUSD",1762184695521,0.67,168.14,168.03,20.592]
["bitfinex","SOLUSD",1762184695522,8.95363799,168.14,168.03,21.282]
["bitfinex","SOLUSD",1762184695712,8.28363799,168.12,168.03,21.282]
["bitfinex","SOLUSD",1762184695906,0.67,168.11,168.03,20.592]
["bitfinex","SOLUSD",1762184696434,8.28363799,168.08,168.0,50.59523809]
["bitfinex","SOLUSD",1762184696722,8.28363799,168.1,168.03,20.592]
["bitfinex","SOLUSD",1762184696914,0.67,168.11,168.03,20.592]
["bitfinex","SOLUSD",1762184697822,8.28363799,168.13,168.03,20.592]
["bitfinex","SOLUSD",1762184697823,8.28363799,168.13,168.03,22.59199999]
["bitfinex","SOLUSD",1762184698123,8.28363799,168.14,168.04,1.99999999]
["bitfinex","SOLUSD",1762184698320,8.28363799,168.14,168.06,20.592]
["bitfinex","SOLUSD",1762184698520,50.0,168.28,168.06,20.592]
["bitfinex","SOLUSD",1762184698706,8.28363799,168.14,168.06,20.592]
["bitfinex","SOLUSD",1762184698911,8.28363799,168.12,168.05,26.54260993]
["bitfinex","SOLUSD",1762184699137,8.28363799,168.12,168.05,41.41913477]
["bitfinex","SOLUSD",1762184699447,35.65697984,168.27,168.05,41.41913477]
["bitfinex","SOLUSD",1762184699448,8.28363799,168.14,168.05,71.17218445]
["bitfinex","SOLUSD",1762184700025,18.07246568,168.13,168.05,41.41913477]
["bitfinex","SOLUSD",1762184700230,0.67,168.26,168.09,20.82217859]
["bitfinex","SOLUSD",1762184700519,8.28363799,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1762184700722,0.14216157,168.24,168.09,5.94919388]
["bitfinex","SOLUSD",1762184700924,8.28363799,168.1,168.01,0.69]
["bitfinex","SOLUSD",1762184701115,8.28363799,168.1,168.05,20.592]
["bitfinex","SOLUSD",1762184701313,0.67,168.17,168.07,20.592]
["bitfinex","SOLUSD",1762184701512,8.28363799,168.1,168.07,20.592]
["bitfinex","SOLUSD",1762184701826,8.28363799,168.08,168.02,20.83085345]
["bitfinex","SOLUSD",1762184702029,8.28363799,168.08,168.03,20.592]
["bitfinex","SOLUSD",1762184702418,9.78882769,168.1,167.98,7.95308964]
["bitfinex","SOLUSD",1762184702729,0.71,168.11,168.03,20.592]
["bitfinex","SOLUSD",1762184703033,9.78882769,168.1,168.0,14.88083046]
["bitfinex","SOLUSD",1762184703252,9.78882769,168.1,168.01,20.592]
["bitfinex","SOLUSD",1762184703608,8.28363799,168.04,168.0,14.88083046]
["bitfinex","SOLUSD",1762184703808,8.28363799,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1762184704031,0.14216157,168.11,167.94,0.1]
["bitfinex","SOLUSD",1762184704032,8.28363799,167.99,167.95,5.95415302]
["bitfinex","SOLUSD",1762184704216,8.28363799,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1762184704416,8.28363799,167.97,167.94,6.05450535]
["bitfinex","SOLUSD",1762184704629,9.78882769,167.98,167.94,6.05450535]
["bitfinex","SOLUSD",1762184704843,8.28363799,167.96,167.94,6.05450535]
["bitfinex","SOLUSD",1762184705128,20.592,168.08,167.94,6.05450535]
["bitfinex","SOLUSD",1762184705320,8.28363799,168.0,167.94,6.05450535]
["bitfinex","SOLUSD",1762184705634,0.14216157,168.08,167.94,6.05450535]
["bitfinex","SOLUSD",1762184705635,25.81533011,168.15,167.97,20.592]
["bitfinex","SOLUSD",1762184705809,50.0,168.22,167.97,20.592]
["bitfinex","SOLUSD",1762184705810,0.71,168.18,168.02,1.99999999]
["bitfinex","SOLUSD",1762184706008,0.71,168.18,167.98,2.69999999]
["bitfinex","SOLUSD",1762184706208,8.28363799,168.01,167.97,20.592]
["bitfinex","SOLUSD",1762184706427,20.592,168.15,167.98,42.12781378]
["bitfinex","SOLUSD",1762184706624,8.28363799,168.12,168.01,22.59199999]
["bitfinex","SOLUSD",1762184706827,0.71,168.22,168.06,1.99999999]
["bitfinex","SOLUSD",1762184707131,8.28363799,168.16,168.06,1.99999999]
["bitfinex","SOLUSD",1762184707355,0.71,168.22,168.03,0.14216157]
["bitfinex","SOLUSD",1762184707356,0.71,168.22,168.07,2.69999999]
["bitfinex","SOLUSD",1762184707655,0.71,168.22,168.08,1.99999999]
["bitfinex","SOLUSD",1762184707809,0.71,168.28,168.13,1.99999999]
["bitfinex","SOLUSD",1762184708007,0.71,168.28,168.14,2.69999999]
["bitfinex","SOLUSD",1762184708008,8.28363799,168.25,168.14,2.69999999]
["bitfinex","SOLUSD",1762184708244,0.71,168.28,168.16,1.99999999]
["bitfinex","SOLUSD",1762184708245,8.28363799,168.26,168.16,1.99999999]
["bitfinex","SOLUSD",1762184708434,0.71,168.28,168.18,20.592]
["bitfinex","SOLUSD",1762184708636,0.71,168.28,168.13,5.9477785]
["bitfinex","SOLUSD",1762184708927,8.28363799,168.23,168.16,20.592]
["bitfinex","SOLUSD",1762184709129,0.71,168.33,168.16,20.592]
["bitfinex","SOLUSD",1762184709323,0.71,168.33,168.18,1.99999999]
["bitfinex","SOLUSD",1762184709503,8.28363799,168.27,168.19,0.7]
["bitfinex","SOLUSD",1762184709704,0.71,168.33,168.19,0.7]
["bitfinex","SOLUSD",1762184709911,3.10778635,168.37,168.24,1.99999999]
["bitfinex","SOLUSD",1762184710133,3.10778635,168.37,168.26,1.99999999]
["bitfinex","SOLUSD",1762184710341,0.71,168.42,168.3,71.09705048]
["bitfinex","SOLUSD",1762184710545,8.28363799,168.4,168.3,73.09705047]
["bitfinex","SOLUSD",1762184710749,8.28363799,168.35,168.3,26.53377064]
["bitfinex","SOLUSD",1762184711039,0.71,168.45,168.31,0.7]
["bitfinex","SOLUSD",1762184711249,8.28363799,168.45,168.35,1.99999999]
["bitfinex","SOLUSD",1762184711431,8.28363799,168.47,168.35,1.99999999]
["bitfinex","SOLUSD",1762184711625,0.71,168.5,168.37,1.99999999]
["bitfinex","SOLUSD",1762184711824,0.71,168.5,168.36,0.84216157]
["bitfinex","SOLUSD",1762184711825,8.28363799,168.47,168.38,2.69999999]
["bitfinex","SOLUSD",1762184712223,0.71,168.46,168.34,20.79125578]
["bitfinex","SOLUSD",1762184712446,0.71,168.5,168.35,2.69999999]
["bitfinex","SOLUSD",1762184712650,0.71,168.5,168.31,1.99999999]
["bitfinex","SOLUSD",1762184712833,0.71,168.5,168.35,1.99999999]
["bitfinex","SOLUSD",1762184712834,8.28363799,168.44,168.35,1.99999999]
["bitfinex","SOLUSD",1762184713042,9.78882769,168.46,168.35,1.99999999]
["bitfinex","SOLUSD",1762184713245,9.78882769,168.46,168.33,20.592]
["bitfinex","SOLUSD",1762184713246,8.28363799,168.43,168.36,0.7]
["bitfinex","SOLUSD",1762184713434,9.78882769,168.49,168.36,2.69999999]
["bitfinex","SOLUSD",1762184713637,0.2,168.51,168.4,1.99999999]
["bitfinex","SOLUSD",1762184713638,8.48363799,168.51,168.4,1.99999999]
["bitfinex","SOLUSD",1762184713835,8.48363799,168.51,168.39,0.14216157]
["bitfinex","SOLUSD",1762184713836,8.28363799,168.5,168.41,2.69999999]
["bitfinex","SOLUSD",1762184714036,0.2,168.51,168.42,2.14216156]
["bitfinex","SOLUSD",1762184714248,0.2,168.51,168.43,0.7]
["bitfinex","SOLUSD",1762184714451,0.2,168.51,168.47,20.592]
["bitfinex","SOLUSD",1762184714653,0.2,168.51,168.43,0.7]
["bitfinex","SOLUSD",1762184714862,0.2,168.51,168.43,6.6371276]
["bitfinex","SOLUSD",1762184715046,0.2,168.51,168.44,0.7]
["bitfinex","SOLUSD",1762184715366,0.2,168.51,168.46,20.592]
["bitfinex","SOLUSD",1762184715730,8.28363799,168.5,168.43,21.48008906]
["bitfinex","SOLUSD",1762184716031,8.28363799,168.46,168.41,5.93756022]
["bitfinex","SOLUSD",1762184716255,8.28363799,168.46,168.41,20.7822844]
["bitfinex","SOLUSD",1762184716431,8.28363799,168.45,168.38,41.37811884]
["bitfinex","SOLUSD",1762184716634,8.28363799,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1762184716831,9.78882769,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1762184717057,8.28363799,168.48,168.39,2.69999999]
["bitfinex","SOLUSD",1762184717257,9.78882769,168.5,168.4,1.99999999]
["bitfinex","SOLUSD",1762184717447,8.28363799,168.49,168.41,20.592]
["bitfinex","SOLUSD",1762184717763,0.2,168.51,168.41,21.292]
["bitfinex","SOLUSD",1762184717764,8.28363799,168.46,168.41,21.292]
["bitfinex","SOLUSD",1762184718229,8.28363799,168.48,168.42,0.7]
["bitfinex","SOLUSD",1762184718433,8.28363799,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1762184718633,8.28363799,168.48,168.43,20.78014604]
["bitfinex","SOLUSD",1762184718835,8.28363799,168.5,168.44,0.7]
["bitfinex","SOLUSD",1762184719036,0.2,168.51,168.46,22.59199999]
["bitfinex","SOLUSD",1762184719236,0.71,168.6,168.46,22.59199999]
["bitfinex","SOLUSD",1762184719237,8.28363799,168.58,168.49,1.99999999]
["bitfinex","SOLUSD",1762184719463,8.28363799,168.58,168.5,1.99999999]
["bitfinex","SOLUSD",1762184719754,3.10230628,168.67,168.47,0.7]
["bitfinex","SOLUSD",1762184719755,8.28363799,168.59,168.54,1.99999999]
["bitfinex","SOLUSD",1762184719931,0.71,168.67,168.55,0.7]
["bitfinex","SOLUSD",1762184720373,0.71,168.67,168.56,20.7641196]
["bitfinex","SOLUSD",1762184720733,8.28363799,168.64,168.56,21.4641196]
["bitfinex","SOLUSD",1762184721043,8.28363799,168.64,168.56,8.63260559]
["bitfinex","SOLUSD",1762184721255,8.28363799,168.64,168.56,6.6326056]
["bitfinex","SOLUSD",1762184721460,0.71,168.71,168.59,20.592]
["bitfinex","SOLUSD",1762184721669,8.28363799,168.68,168.59,22.59199999]
["bitfinex","SOLUSD",1762184721846,8.28363799,168.68,168.6,0.7]
["bitfinex","SOLUSD",1762184722170,0.71,168.71,168.6,0.7]
["bitfinex","SOLUSD",1762184722369,8.28363799,168.72,168.63,20.7555002]
["bitfinex","SOLUSD",1762184722538,8.28363799,168.74,168.66,20.592]
["bitfinex","SOLUSD",1762184723075,8.28363799,168.76,168.68,1.99999999]
["bitfinex","SOLUSD",1762184723240,0.71,168.81,168.69,1.99999999]
["bitfinex","SOLUSD",1762184723435,8.28363799,168.76,168.67,2.69999999]
["bitfinex","SOLUSD",1762184723634,8.28363799,168.72,168.66,1.99999999]
["bitfinex","SOLUSD",1762184723941,8.28363799,168.71,168.65,21.292]
["bitfinex","SOLUSD",1762184724141,8.28363799,168.71,168.65,20.592]
["bitfinex","SOLUSD",1762184724345,8.28363799,168.69,168.65,26.5211803]
["bitfinex","SOLUSD",1762184724542,8.28363799,168.67,168.63,5.93005286]
["bitfinex","SOLUSD",1762184724873,8.28363799,168.67,168.62,20.592]
["bitfinex","SOLUSD",1762184725440,8.28363799,168.67,168.62,26.52225572]
["bitfinex","SOLUSD",1762184725755,8.28363799,168.65,168.6,0.7]
["bitfinex","SOLUSD",1762184725957,0.71,168.74,168.63,20.592]
["bitfinex","SOLUSD",1762184726260,9.78882769,168.73,168.63,20.592]
["bitfinex","SOLUSD",1762184726445,9.78882769,168.73,168.65,1.99999999]
["bitfinex","SOLUSD",1762184726853,8.28363799,168.72,168.64,21.45426944]
["bitfinex","SOLUSD",1762184727152,8.28363799,168.7,168.62,7.93049459]
["bitfinex","SOLUSD",1762184727346,8.28363799,168.7,168.62,22.75673109]
["bitfinex","SOLUSD",1762184727661,8.28363799,168.68,168.62,7.93049459]
["bitfinex","SOLUSD",1762184727864,8.28363799,168.68,168.62,1.99999999]
["bitfinex","SOLUSD",1762184728162,8.28363799,168.69,168.62,1.99999999]
["bitfinex","SOLUSD",1762184728354,0.71,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1762184728558,0.7,168.78,168.7,1.99999999]
["bitfinex","SOLUSD",1762184728742,0.7,168.82,168.71,1.99999999]
["bitfinex","SOLUSD",1762184729059,0.7,168.81,168.71,1.99999999]
["bitfinex","SOLUSD",1762184729262,0.7,168.81,168.64,20.75426944]
["bitfinex","SOLUSD",1762184729263,8.98363799,168.85,168.73,1.99999999]
["bitfinex","SOLUSD",1762184729466,8.98363799,168.85,168.72,0.69]
["bitfinex","SOLUSD",1762184729467,0.7,168.85,168.74,1.99999999]
["bitfinex","SOLUSD",1762184729763,0.7,168.84,168.75,1.99999999]
["bitfinex","SOLUSD",1762184730159,0.2,168.87,168.76,2.68999999]
["bitfinex","SOLUSD",1762184730464,0.2,168.87,168.79,22.73582556]
["bitfinex","SOLUSD",1762184730645,8.48363799,168.87,168.79,20.73582557]
["bitfinex","SOLUSD",1762184730969,8.28363799,168.86,168.79,1.99999999]
["bitfinex","SOLUSD",1762184731545,9.78882769,168.83,168.75,1.99999999]
["bitfinex","SOLUSD",1762184731744,8.28363799,168.8,168.73,1.99999999]
["bitfinex","SOLUSD",1762184731958,8.28363799,168.76,168.7,1.99999999]
["bitfinex","SOLUSD",1762184732163,9.78882769,168.79,168.55,67.6]
["bitfinex","SOLUSD",1762184732164,8.28363799,168.71,168.66,1.99999999]
["bitfinex","SOLUSD",1762184732675,20.592,168.85,168.6,29.65423195]
["bitfinex","SOLUSD",1762184732676,9.78882769,168.72,168.64,22.75426943]
["bitfinex","SOLUSD",1762184732881,8.28363799,168.71,168.64,22.75426943]
["bitfinex","SOLUSD",1762184733047,14.80727113,168.84,168.67,20.592]
["bitfinex","SOLUSD",1762184733248,0.71,168.86,168.72,1.99999999]
["bitfinex","SOLUSD",1762184733463,9.78882769,168.81,168.72,1.99999999]
["bitfinex","SOLUSD",1762184733867,18.07246568,168.81,168.72,1.99999999]
["bitfinex","SOLUSD",1762184734056,8.28363799,168.8,168.72,1.99999999]
["bitfinex","SOLUSD",1762184734265,41.51817752,168.87,168.76,1.99999999]
["bitfinex","SOLUSD",1762184734266,18.07246568,168.84,168.76,1.99999999]
["bitfinex","SOLUSD",1762184734449,0.2,168.87,168.73,0.67]
["bitfinex","SOLUSD",1762184734450,8.28363799,168.86,168.77,22.73828285]
["bitfinex","SOLUSD",1762184734646,8.28363799,168.8,168.71,1.99999999]
["bitfinex","SOLUSD",1762184734870,30.71483833,168.87,168.69,0.81216157]
["bitfinex","SOLUSD",1762184734871,8.28363799,168.78,168.74,20.592]
["bitfinex","SOLUSD",1762184735269,8.28363799,168.8,168.74,2.66999999]
["bitfinex","SOLUSD",1762184735679,8.28363799,168.78,168.73,20.592]
["bitfinex","SOLUSD",1762184735881,0.2,168.87,168.78,1.99999999]
["bitfinex","SOLUSD",1762184736174,0.2,168.87,168.74,0.67]
["bitfinex","SOLUSD",1762184736175,0.2,168.87,168.81,1.99999999]
["bitfinex","SOLUSD",1762184736485,8.28363799,168.83,168.77,26.5170334]
["bitfinex","SOLUSD",1762184736666,8.28363799,168.83,168.72,5.92697961]
["bitfinex","SOLUSD",1762184736667,8.28363799,168.79,168.72,5.92697961]
["bitfinex","SOLUSD",1762184736974,6.83204423,168.87,168.72,20.74442863]
["bitfinex","SOLUSD",1762184736975,8.28363799,168.75,168.72,20.74442863]
["bitfinex","SOLUSD",1762184737448,8.28363799,168.77,168.72,22.74442862]
["bitfinex","SOLUSD",1762184737650,8.28363799,168.75,168.69,2.66999999]
["bitfinex","SOLUSD",1762184737852,9.78882769,168.79,168.67,1.99999999]
["bitfinex","SOLUSD",1762184738051,0.71,168.79,168.66,5.9290881]
["bitfinex","SOLUSD",1762184738266,9.78882769,168.77,168.69,1.99999999]
["bitfinex","SOLUSD",1762184738479,8.28363799,168.72,168.64,6.5997507]
["bitfinex","SOLUSD",1762184738679,8.28363799,168.68,168.61,1.99999999]
["bitfinex","SOLUSD",1762184738979,8.28363799,168.66,168.62,20.592]
["bitfinex","SOLUSD",1762184739149,8.28363799,168.64,168.61,1.99999999]
["bitfinex","SOLUSD",1762184739660,8.28363799,168.64,168.58,1.99999999]
["bitfinex","SOLUSD",1762184740082,9.78882769,168.62,168.53,1.99999999]
["bitfinex","SOLUSD",1762184740287,8.28363799,168.55,168.52,20.76899182]
["bitfinex","SOLUSD",1762184740448,8.28363799,168.55,168.53,1.99999999]
["bitfinex","SOLUSD",1762184740778,8.28363799,168.55,168.48,5.93538072]
["bitfinex","SOLUSD",1762184740948,8.28363799,168.5,168.44,1.99999999]
["bitfinex","SOLUSD",1762184741153,0.71,168.54,168.47,1.99999999]
["bitfinex","SOLUSD",1762184741355,8.28363799,168.51,168.44,1.99999999]
["bitfinex","SOLUSD",1762184741562,8.28363799,168.47,168.44,5.93680643]
["bitfinex","SOLUSD",1762184741776,8.28363799,168.45,168.44,5.93680643]
["bitfinex","SOLUSD",1762184742077,8.28363799,168.45,168.34,0.1]
["bitfinex","SOLUSD",1762184742078,8.28363799,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1762184742256,8.28363799,168.4,168.35,1.99999999]
["bitfinex","SOLUSD",1762184742458,0.71,168.44,168.37,1.99999999]
["bitfinex","SOLUSD",1762184742671,7.25807937,168.43,168.38,22.59199999]
["bitfinex","SOLUSD",1762184742884,7.25807937,168.39,168.34,0.1]
["bitfinex","SOLUSD",1762184743056,10.49882769,168.42,168.34,0.1]
["bitfinex","SOLUSD",1762184743057,7.25807937,168.36,168.34,6.04003286]
["bitfinex","SOLUSD",1762184743253,7.25807937,168.36,168.34,0.1]
["bitfinex","SOLUSD",1762184743477,10.49882769,168.35,168.34,0.1]
["bitfinex","SOLUSD",1762184743977,50.0,168.5,168.34,0.1]
["bitfinex","SOLUSD",1762184743978,0.71,168.41,168.34,6.04027154]
["bitfinex","SOLUSD",1762184744359,7.25807937,168.4,168.35,1.99999999]
["bitfinex","SOLUSD",1762184745079,7.25807937,168.36,168.34,0.1]
["bitfinex","SOLUSD",1762184745272,7.25807937,168.36,168.15,52.0]
["bitfinex","SOLUSD",1762184745273,9.78882769,168.35,168.27,7.94253278]
["bitfinex","SOLUSD",1762184745471,7.25807937,168.29,168.27,5.94253279]
["bitfinex","SOLUSD",1762184745670,7.25807937,168.29,168.25,1.99999999]
["bitfinex","SOLUSD",1762184745956,9.78882769,168.33,168.27,1.99999999]
["bitfinex","SOLUSD",1762184746165,9.78882769,168.33,168.23,20.8048505]
["bitfinex","SOLUSD",1762184746166,17.04690706,168.33,168.28,1.99999999]
["bitfinex","SOLUSD",1762184746354,10.49882769,168.33,168.28,1.99999999]
["bitfinex","SOLUSD",1762184746557,7.25807937,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1762184746970,0.71,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1762184746971,7.25807937,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1762184747289,7.25807937,168.34,168.29,1.99999999]
["bitfinex","SOLUSD",1762184747479,17.04690706,168.36,168.3,1.99999999]
["bitfinex","SOLUSD",1762184747659,7.25807937,168.32,168.27,7.94282996]
["bitfinex","SOLUSD",1762184747983,7.25807937,168.28,168.24,20.80358941]
["bitfinex","SOLUSD",1762184748276,9.78882769,168.34,168.26,1.99999999]
["bitfinex","SOLUSD",1762184748489,9.78882769,168.32,168.28,20.79866888]
["bitfinex","SOLUSD",1762184748701,7.25807937,168.33,168.28,20.79866888]
["bitfinex","SOLUSD",1762184748895,0.71,168.37,168.31,20.592]
["bitfinex","SOLUSD",1762184749086,9.78882769,168.48,168.32,1.99999999]
["bitfinex","SOLUSD",1762184749274,7.25807937,168.39,168.32,0.67]
["bitfinex","SOLUSD",1762184749471,9.78882769,168.38,168.32,1.99999999]
["bitfinex","SOLUSD",1762184749685,7.25807937,168.33,168.31,20.592]
["bitfinex","SOLUSD",1762184750198,50.0,168.45,168.31,20.592]
["bitfinex","SOLUSD",1762184750199,0.71,168.38,168.31,20.592]
["bitfinex","SOLUSD",1762184750487,7.96807937,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1762184750677,7.25807937,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1762184750886,7.25807937,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1762184751072,7.25807937,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762184751266,9.78882769,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762184751503,7.25807937,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1762184751683,9.78882769,168.33,168.28,5.94236914]
["bitfinex","SOLUSD",1762184751987,7.25807937,168.31,168.26,5.94286747]
["bitfinex","SOLUSD",1762184752213,7.25807937,168.35,168.28,1.99999999]
["bitfinex","SOLUSD",1762184752493,9.78882769,168.36,168.31,20.79496167]
["bitfinex","SOLUSD",1762184752674,7.96807937,168.39,168.31,23.46496166]
["bitfinex","SOLUSD",1762184752876,7.96807937,168.39,168.29,20.592]
["bitfinex","SOLUSD",1762184752877,7.25807937,168.33,168.29,1.99999999]
["bitfinex","SOLUSD",1762184753115,0.14216157,168.37,168.28,20.592]
["bitfinex","SOLUSD",1762184753270,9.78882769,168.32,168.28,22.59199999]
["bitfinex","SOLUSD",1762184753471,7.25807937,168.29,168.25,20.80176532]
["bitfinex","SOLUSD",1762184753784,7.25807937,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1762184754100,7.25807937,168.26,168.23,5.94415648]
["bitfinex","SOLUSD",1762184754278,0.71,168.31,168.25,1.99999999]
["bitfinex","SOLUSD",1762184754606,7.25807937,168.26,168.23,1.99999999]
["bitfinex","SOLUSD",1762184754793,7.25807937,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1762184755103,9.78882769,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1762184755266,7.25807937,168.23,168.18,7.94601021]
["bitfinex","SOLUSD",1762184755467,20.592,168.35,168.19,0.67]
["bitfinex","SOLUSD",1762184755693,7.25807937,168.23,168.19,1.99999999]
["bitfinex","SOLUSD",1762184755907,0.71,168.3,168.21,20.592]
["bitfinex","SOLUSD",1762184756193,7.25807937,168.23,168.2,1.99999999]
["bitfinex","SOLUSD",1762184756397,7.25807937,168.21,168.18,20.81103578]
["bitfinex","SOLUSD",1762184756696,7.25807937,168.19,168.17,6.04635571]
["bitfinex","SOLUSD",1762184756901,9.78882769,168.18,168.17,0.1]
["bitfinex","SOLUSD",1762184757069,10.49882769,168.18,168.17,0.1]
["bitfinex","SOLUSD",1762184757487,17.75690706,168.18,168.17,0.1]
["bitfinex","SOLUSD",1762184758886,23.70291728,168.18,168.17,0.1]
["bitfinex","SOLUSD",1762184759204,0.14216157,168.17,167.99,1.99999999]
["bitfinex","SOLUSD",1762184759501,7.25807937,168.01,167.97,5.95344044]
["bitfinex","SOLUSD",1762184759681,0.14216157,168.11,167.97,7.95344043]
["bitfinex","SOLUSD",1762184759993,7.25807937,168.01,168.0,20.592]
["bitfinex","SOLUSD",1762184760175,0.71,168.1,167.98,0.67]
["bitfinex","SOLUSD",1762184760381,7.25807937,168.05,167.98,1.99999999]
["bitfinex","SOLUSD",1762184760597,9.78882769,168.09,167.94,0.1]
["bitfinex","SOLUSD",1762184760598,7.25807937,167.99,167.96,7.95361584]
["bitfinex","SOLUSD",1762184760897,9.78882769,167.99,167.94,14.9862689]
["bitfinex","SOLUSD",1762184761083,0.71,168.05,167.97,1.99999999]
["bitfinex","SOLUSD",1762184761393,0.71,168.05,167.95,0.67]
["bitfinex","SOLUSD",1762184761394,7.25807937,167.99,167.95,1.99999999]
["bitfinex","SOLUSD",1762184761605,7.25807937,167.97,167.94,0.1]
["bitfinex","SOLUSD",1762184761909,9.78882769,167.99,167.94,0.1]
["bitfinex","SOLUSD",1762184762092,7.25807937,167.98,167.94,6.05449358]
["bitfinex","SOLUSD",1762184762298,7.25807937,168.0,167.95,1.99999999]
["bitfinex","SOLUSD",1762184762496,9.78882769,168.02,167.97,20.83705422]
["bitfinex","SOLUSD",1762184762788,7.25807937,168.11,168.04,1.99999999]
["bitfinex","SOLUSD",1762184762989,5.94495892,168.21,168.05,1.99999999]
["bitfinex","SOLUSD",1762184763178,5.94495892,168.21,168.0,20.592]
["bitfinex","SOLUSD",1762184763179,0.71,168.11,168.03,1.99999999]
["bitfinex","SOLUSD",1762184763380,7.25807937,168.13,168.06,1.99999999]
["bitfinex","SOLUSD",1762184763581,0.71,168.12,168.08,1.99999999]
["bitfinex","SOLUSD",1762184763888,7.25807937,168.1,168.05,1.99999999]
["bitfinex","SOLUSD",1762184764090,0.71,168.24,168.09,1.99999999]
["bitfinex","SOLUSD",1762184764296,7.25807937,168.24,168.17,1.99999999]
["bitfinex","SOLUSD",1762184764602,7.25807937,168.18,168.12,1.99999999]
["bitfinex","SOLUSD",1762184764780,7.25807937,168.16,168.12,26.53991552]
["bitfinex","SOLUSD",1762184764987,7.25807937,168.14,168.12,7.94791551]
["bitfinex","SOLUSD",1762184765188,7.25807937,168.14,168.1,1.99999999]
["bitfinex","SOLUSD",1762184765386,9.78882769,168.11,168.04,1.99999999]
["bitfinex","SOLUSD",1762184765579,10.49882769,168.13,168.04,1.99999999]
["bitfinex","SOLUSD",1762184765580,0.71,168.13,168.04,5.9509143]
["bitfinex","SOLUSD",1762184765779,9.78882769,168.17,168.09,1.99999999]
["bitfinex","SOLUSD",1762184765979,7.25807937,168.1,168.07,22.59199999]
["bitfinex","SOLUSD",1762184766202,9.78882769,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1762184766405,0.71,168.16,168.05,1.99999999]
["bitfinex","SOLUSD",1762184766406,9.78882769,168.11,168.05,1.99999999]
["bitfinex","SOLUSD",1762184766585,0.71,168.16,168.04,7.95094824]
["bitfinex","SOLUSD",1762184766586,9.78882769,168.09,168.04,7.95094824]
["bitfinex","SOLUSD",1762184766777,7.25807937,168.1,168.09,1.99999999]
["bitfinex","SOLUSD",1762184767501,7.96807937,168.1,168.01,5.95202666]
["bitfinex","SOLUSD",1762184767705,9.78882769,168.15,168.05,1.99999999]
["bitfinex","SOLUSD",1762184767706,7.25807937,168.07,168.05,1.99999999]
["bitfinex","SOLUSD",1762184767879,7.25807937,168.1,168.06,1.99999999]
["bitfinex","SOLUSD",1762184768082,7.25807937,168.08,168.06,1.99999999]
["bitfinex","SOLUSD",1762184768304,7.25807937,168.13,168.08,1.99999999]
["bitfinex","SOLUSD",1762184768485,9.78882769,168.13,168.1,20.82093991]
["bitfinex","SOLUSD",1762184768687,17.04690706,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1762184768999,7.25807937,168.13,168.08,1.99999999]
["bitfinex","SOLUSD",1762184769197,7.25807937,168.13,168.09,1.99999999]
["bitfinex","SOLUSD",1762184769400,7.25807937,168.13,168.07,20.82461942]
["bitfinex","SOLUSD",1762184769401,9.78882769,168.12,168.08,1.99999999]
["bitfinex","SOLUSD",1762184769616,0.71,168.12,168.06,1.99999999]
["bitfinex","SOLUSD",1762184769785,0.71,168.12,168.01,0.66]
["bitfinex","SOLUSD",1762184769786,7.25807937,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1762184770101,7.25807937,168.08,168.05,22.82713476]
["bitfinex","SOLUSD",1762184770307,17.04690706,168.09,168.05,22.82713476]
["bitfinex","SOLUSD",1762184770478,0.71,168.12,168.05,22.82713476]
["bitfinex","SOLUSD",1762184770678,0.14216157,168.17,168.05,5.95060993]
["bitfinex","SOLUSD",1762184770882,3.11036563,168.22,168.08,1.99999999]
["bitfinex","SOLUSD",1762184771080,0.71,168.19,168.12,1.99999999]
["bitfinex","SOLUSD",1762184771287,0.71,168.19,168.05,50.58018445]
["bitfinex","SOLUSD",1762184771288,7.25807937,168.13,168.07,1.99999999]
["bitfinex","SOLUSD",1762184771519,0.71,168.19,168.03,23.48944621]
["bitfinex","SOLUSD",1762184771694,7.25807937,168.05,168.03,5.95115068]
["bitfinex","SOLUSD",1762184772018,7.25807937,168.05,167.94,0.1]
["bitfinex","SOLUSD",1762184772019,7.25807937,168.04,167.98,1.99999999]
["bitfinex","SOLUSD",1762184772317,7.25807937,168.04,167.94,0.1]
["bitfinex","SOLUSD",1762184772318,7.25807937,167.99,167.94,0.1]
["bitfinex","SOLUSD",1762184772517,9.78882769,167.98,167.94,0.1]
["bitfinex","SOLUSD",1762184772691,9.78882769,168.02,167.94,0.1]
["bitfinex","SOLUSD",1762184773016,9.78882769,168.0,167.95,1.99999999]
["bitfinex","SOLUSD",1762184773325,7.25807937,167.98,167.94,20.94075094]
["bitfinex","SOLUSD",1762184773613,7.25807937,168.02,167.95,1.99999999]
["bitfinex","SOLUSD",1762184773819,9.78882769,168.08,167.99,1.99999999]
["bitfinex","SOLUSD",1762184773988,9.78882769,168.05,167.96,1.99999999]
["bitfinex","SOLUSD",1762184774193,0.14216157,168.05,167.94,0.1]
["bitfinex","SOLUSD",1762184774398,9.78882769,168.03,167.94,6.05449775]
["bitfinex","SOLUSD",1762184774601,7.25807937,167.97,167.94,0.1]
["bitfinex","SOLUSD",1762184774946,7.25807937,167.96,167.94,0.1]
["bitfinex","SOLUSD",1762184775088,9.78882769,167.96,167.94,8.05433864]
["bitfinex","SOLUSD",1762184775288,0.71,168.02,167.94,8.05433864]
["bitfinex","SOLUSD",1762184775598,0.85216157,168.02,167.94,6.05450756]
["bitfinex","SOLUSD",1762184775797,7.25807937,167.96,167.94,6.05450756]
["bitfinex","SOLUSD",1762184775989,17.04690706,167.95,167.94,6.05450756]
["bitfinex","SOLUSD",1762184776198,17.04690706,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762184776495,17.75690706,167.95,167.87,1.99999999]
["bitfinex","SOLUSD",1762184776813,7.25807937,167.92,167.87,1.99999999]
["bitfinex","SOLUSD",1762184777026,7.25807937,167.88,167.84,0.1]
["bitfinex","SOLUSD",1762184777314,17.04690706,167.85,167.84,0.1]
["bitfinex","SOLUSD",1762184777496,17.04690706,167.85,167.78,1.99999999]
["bitfinex","SOLUSD",1762184777497,17.04690706,167.79,167.78,1.99999999]
["bitfinex","SOLUSD",1762184777698,9.78882769,167.83,167.79,1.99999999]
["bitfinex","SOLUSD",1762184777899,9.78882769,167.85,167.79,1.99999999]
["bitfinex","SOLUSD",1762184778291,9.78882769,167.82,167.79,1.99999999]
["bitfinex","SOLUSD",1762184778485,17.04690706,167.82,167.79,1.99999999]
["bitfinex","SOLUSD",1762184778723,0.71,167.81,167.77,1.0]
["bitfinex","SOLUSD",1762184778932,17.04690706,167.78,167.77,1.0]
["bitfinex","SOLUSD",1762184779102,50.0,167.95,167.78,5.96018595]
["bitfinex","SOLUSD",1762184779301,7.25807937,167.79,167.77,1.0]
["bitfinex","SOLUSD",1762184779501,20.592,167.92,167.77,1.0]
["bitfinex","SOLUSD",1762184779502,17.04690706,167.83,167.78,7.96018594]
["bitfinex","SOLUSD",1762184779701,9.78882769,167.83,167.78,20.86065084]
["bitfinex","SOLUSD",1762184780004,7.25807937,167.83,167.8,1.99999999]
["bitfinex","SOLUSD",1762184780198,9.78882769,167.8,167.77,1.0]
["bitfinex","SOLUSD",1762184780695,7.25807937,167.82,167.77,21.86160553]
["bitfinex","SOLUSD",1762184780898,9.78882769,167.8,167.77,21.86160553]
["bitfinex","SOLUSD",1762184781119,0.71,167.84,167.77,6.96025249]
["bitfinex","SOLUSD",1762184781332,9.78882769,167.87,167.78,1.99999999]
["bitfinex","SOLUSD",1762184781541,50.0,168.0,167.78,1.99999999]
["bitfinex","SOLUSD",1762184781542,0.71,167.92,167.83,1.99999999]
["bitfinex","SOLUSD",1762184781830,0.71,167.92,167.81,1.99999999]
["bitfinex","SOLUSD",1762184782000,9.78882769,167.84,167.81,1.99999999]
["bitfinex","SOLUSD",1762184782201,9.78882769,167.81,167.77,1.0]
["bitfinex","SOLUSD",1762184782400,17.04690706,167.78,167.77,1.0]
["bitfinex","SOLUSD",1762184782633,9.78882769,167.78,167.77,8.9605412]
["bitfinex","SOLUSD",1762184782835,7.25807937,167.83,167.78,1.99999999]
["bitfinex","SOLUSD",1762184783138,0.71,167.93,167.84,1.99999999]
["bitfinex","SOLUSD",1762184783320,6.66235904,168.01,167.89,1.99999999]
["bitfinex","SOLUSD",1762184783640,7.25807937,167.96,167.91,1.99999999]
["bitfinex","SOLUSD",1762184783941,0.71,168.02,167.88,1.99999999]
["bitfinex","SOLUSD",1762184783942,7.25807937,167.92,167.88,1.99999999]
["bitfinex","SOLUSD",1762184784102,7.25807937,167.89,167.82,1.99999999]
["bitfinex","SOLUSD",1762184784297,9.78882769,167.9,167.84,1.99999999]
["bitfinex","SOLUSD",1762184784521,9.78882769,167.9,167.86,1.99999999]
["bitfinex","SOLUSD",1762184784819,9.78882769,167.87,167.84,5.95803958]
["bitfinex","SOLUSD",1762184785023,7.25807937,167.87,167.85,1.99999999]
["bitfinex","SOLUSD",1762184785333,17.04690706,167.88,167.87,1.99999999]
["bitfinex","SOLUSD",1762184785631,9.78882769,167.87,167.81,5.95886154]
["bitfinex","SOLUSD",1762184785809,0.14216157,167.92,167.83,1.99999999]
["bitfinex","SOLUSD",1762184786014,7.25807937,167.88,167.83,1.99999999]
["bitfinex","SOLUSD",1762184786213,9.78882769,167.9,167.85,1.99999999]
["bitfinex","SOLUSD",1762184786418,9.78882769,167.9,167.86,1.99999999]
["bitfinex","SOLUSD",1762184786727,7.25807937,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1762184787029,7.25807937,167.9,167.86,1.99999999]
["bitfinex","SOLUSD",1762184787228,7.25807937,167.88,167.86,1.99999999]
["bitfinex","SOLUSD",1762184787423,9.78882769,167.86,167.83,7.95840559]
["bitfinex","SOLUSD",1762184787726,9.78882769,167.89,167.84,1.99999999]
["bitfinex","SOLUSD",1762184788028,7.25807937,167.88,167.83,7.95840559]
["bitfinex","SOLUSD",1762184788232,9.78882769,167.83,167.77,8.96021678]
["bitfinex","SOLUSD",1762184788434,7.25807937,167.81,167.77,23.86156982]
["bitfinex","SOLUSD",1762184788634,0.81216157,167.91,167.82,5.95876534]
["bitfinex","SOLUSD",1762184788931,7.25807937,167.85,167.82,1.99999999]
["bitfinex","SOLUSD",1762184789144,9.78882769,167.82,167.77,1.0]
["bitfinex","SOLUSD",1762184789304,9.78882769,167.83,167.77,1.0]
["bitfinex","SOLUSD",1762184789510,9.78882769,167.83,167.77,8.96051804]
["bitfinex","SOLUSD",1762184789817,0.67,167.85,167.77,23.86187108]
["bitfinex","SOLUSD",1762184789818,9.78882769,167.84,167.77,23.86187108]
["bitfinex","SOLUSD",1762184790012,9.78882769,167.82,167.78,1.99999999]
["bitfinex","SOLUSD",1762184790213,9.78882769,167.82,167.77,23.86187108]
["bitfinex","SOLUSD",1762184790427,9.78882769,167.82,167.79,1.99999999]
["bitfinex","SOLUSD",1762184790744,20.592,167.92,167.81,1.99999999]
["bitfinex","SOLUSD",1762184790745,0.67,167.92,167.81,1.99999999]
["bitfinex","SOLUSD",1762184790950,7.25807937,167.88,167.83,1.99999999]
["bitfinex","SOLUSD",1762184791123,9.78882769,167.83,167.77,1.0]
["bitfinex","SOLUSD",1762184791320,17.04690706,167.78,167.77,1.0]
["bitfinex","SOLUSD",1762184791719,0.14216157,167.85,167.77,2.99999999]
["bitfinex","SOLUSD",1762184791720,7.25807937,167.81,167.77,2.99999999]
["bitfinex","SOLUSD",1762184791931,55.807731,168.01,167.83,1.99999999]
["bitfinex","SOLUSD",1762184792131,9.78882769,167.88,167.83,1.99999999]
["bitfinex","SOLUSD",1762184792446,17.04690706,167.88,167.83,1.99999999]
["bitfinex","SOLUSD",1762184792609,9.78882769,167.83,167.8,1.99999999]
["bitfinex","SOLUSD",1762184792809,0.7,167.87,167.78,2.64999999]
["bitfinex","SOLUSD",1762184793017,9.78882769,167.85,167.81,1.99999999]
["bitfinex","SOLUSD",1762184793544,9.78882769,167.85,167.78,6.61002238]
["bitfinex","SOLUSD",1762184793545,17.04690706,167.82,167.78,1.99999999]
["bitfinex","SOLUSD",1762184793722,9.78882769,167.88,167.81,1.99999999]
["bitfinex","SOLUSD",1762184793920,7.25807937,167.84,167.81,1.99999999]
["bitfinex","SOLUSD",1762184794114,20.592,167.92,167.83,1.99999999]
["bitfinex","SOLUSD",1762184794324,9.78882769,167.84,167.8,1.99999999]
["bitfinex","SOLUSD",1762184794630,14.8938485,167.86,167.77,2.99999999]
["bitfinex","SOLUSD",1762184794827,7.25807937,167.81,167.79,1.99999999]
["bitfinex","SOLUSD",1762184795030,7.25807937,167.83,167.8,1.99999999]
["bitfinex","SOLUSD",1762184795213,7.25807937,167.85,167.81,1.99999999]
["bitfinex","SOLUSD",1762184795419,7.25807937,167.84,167.82,1.99999999]
["bitfinex","SOLUSD",1762184795650,9.78882769,167.85,167.77,8.96038194]
["bitfinex","SOLUSD",1762184795854,7.25807937,167.9,167.86,1.99999999]
["bitfinex","SOLUSD",1762184796018,7.25807937,167.89,167.87,1.99999999]
["bitfinex","SOLUSD",1762184796225,0.7,167.97,167.78,0.65]
["bitfinex","SOLUSD",1762184796537,0.7,167.97,167.78,0.14216157]
["bitfinex","SOLUSD",1762184796730,7.25807937,167.9,167.74,0.14216157]
["bitfinex","SOLUSD",1762184797037,1.99999999,167.86,167.66,50.0]
["bitfinex","SOLUSD",1762184797428,1.99999999,167.83,167.64,4.88312127]
["bitfinex","SOLUSD",1762184797748,1.99999999,167.78,167.61,50.7129646]
["bitfinex","SOLUSD",1762184797917,1.99999999,167.77,167.61,50.7129646]
["bitfinex","SOLUSD",1762184798235,19.04690705,167.74,167.61,50.7129646]
["bitfinex","SOLUSD",1762184798437,7.25807937,167.73,167.62,0.65]
["bitfinex","SOLUSD",1762184798621,7.25807937,167.73,167.65,20.87682671]
["bitfinex","SOLUSD",1762184798954,0.7,167.79,167.65,5.96480763]
["bitfinex","SOLUSD",1762184798955,7.25807937,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1762184799131,17.04690706,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1762184799318,7.25807937,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762184799518,9.25807936,167.7,167.61,0.65]
["bitfinex","SOLUSD",1762184799815,7.25807937,167.67,167.62,20.88056317]
["bitfinex","SOLUSD",1762184800030,1.99999999,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1762184800235,9.78882769,167.7,167.62,20.592]
["bitfinex","SOLUSD",1762184800439,1.99999999,167.68,167.61,20.88177357]
["bitfinex","SOLUSD",1762184800642,11.78882768,167.67,167.61,20.88177357]
["bitfinex","SOLUSD",1762184800836,7.25807937,167.63,167.6,0.1]
["bitfinex","SOLUSD",1762184801147,1.99999999,167.62,167.6,0.1]
["bitfinex","SOLUSD",1762184801357,1.99999999,167.64,167.6,6.06657498]
["bitfinex","SOLUSD",1762184801517,1.99999999,167.68,167.63,20.592]
["bitfinex","SOLUSD",1762184801716,1.99999999,167.71,167.63,20.592]
["bitfinex","SOLUSD",1762184801924,1.99999999,167.7,167.63,20.592]
["bitfinex","SOLUSD",1762184802119,7.25807937,167.71,167.63,20.592]
["bitfinex","SOLUSD",1762184802344,1.99999999,167.66,167.6,20.98304276]
["bitfinex","SOLUSD",1762184802519,1.99999999,167.65,167.6,6.06658469]
["bitfinex","SOLUSD",1762184802725,1.99999999,167.64,167.6,20.98305247]
["bitfinex","SOLUSD",1762184802937,20.592,167.65,167.6,0.1]
["bitfinex","SOLUSD",1762184803120,19.04690705,167.61,167.6,0.1]
["bitfinex","SOLUSD",1762184803320,11.78882768,167.61,167.6,0.1]
["bitfinex","SOLUSD",1762184803520,9.78882769,167.61,167.6,0.1]
["bitfinex","SOLUSD",1762184803728,11.78882768,167.61,167.6,0.1]
["bitfinex","SOLUSD",1762184804122,12.48882768,167.61,167.6,0.1]
["bitfinex","SOLUSD",1762184804422,1.99999999,167.61,167.6,6.06658711]
["bitfinex","SOLUSD",1762184804624,19.21133283,167.61,167.6,0.1]
["bitfinex","SOLUSD",1762184804841,19.21133283,167.61,167.47,0.65]
["bitfinex","SOLUSD",1762184804842,1.99999999,167.54,167.47,0.65]
["bitfinex","SOLUSD",1762184805145,1.99999999,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1762184805319,19.21133283,167.49,167.42,5.97296052]
["bitfinex","SOLUSD",1762184805519,11.78882768,167.49,167.42,20.90546559]
["bitfinex","SOLUSD",1762184805748,1.99999999,167.45,167.42,5.97296052]
["bitfinex","SOLUSD",1762184805919,11.78882768,167.44,167.35,50.7917538]
["bitfinex","SOLUSD",1762184806121,7.42250515,167.43,167.35,20.91425156]
["bitfinex","SOLUSD",1762184806345,1.99999999,167.42,167.35,5.97550044]
["bitfinex","SOLUSD",1762184806537,1.99999999,167.42,167.38,20.592]
["bitfinex","SOLUSD",1762184806744,1.99999999,167.41,167.34,0.65]
["bitfinex","SOLUSD",1762184806946,8.38983654,167.4,167.31,0.65]
["bitfinex","SOLUSD",1762184807130,11.78882768,167.41,167.31,0.65]
["bitfinex","SOLUSD",1762184807334,1.99999999,167.42,167.31,0.65]
["bitfinex","SOLUSD",1762184807535,0.7,167.47,167.31,0.65]
["bitfinex","SOLUSD",1762184807536,1.99999999,167.44,167.31,0.65]
["bitfinex","SOLUSD",1762184807849,2.69999999,167.49,167.32,9.78882769]
["bitfinex","SOLUSD",1762184808058,8.38983654,167.43,167.31,0.65]
["bitfinex","SOLUSD",1762184808220,1.99999999,167.42,167.31,0.65]
["bitfinex","SOLUSD",1762184808424,10.38983653,167.42,167.31,0.65]
["bitfinex","SOLUSD",1762184808651,1.99999999,167.42,167.35,20.592]
["bitfinex","SOLUSD",1762184808947,1.99999999,167.44,167.35,20.592]
["bitfinex","SOLUSD",1762184809155,0.84216157,167.5,167.35,20.592]
["bitfinex","SOLUSD",1762184809156,1.99999999,167.46,167.35,21.242]
["bitfinex","SOLUSD",1762184809446,1.99999999,167.46,167.36,0.65]
["bitfinex","SOLUSD",1762184809830,1.99999999,167.48,167.36,0.65]
["bitfinex","SOLUSD",1762184810031,1.99999999,167.49,167.36,0.65]
["bitfinex","SOLUSD",1762184810246,0.7,167.62,167.41,22.59199999]
["bitfinex","SOLUSD",1762184810447,0.7,167.62,167.42,0.14216157]
["bitfinex","SOLUSD",1762184810637,0.7,167.62,167.46,20.592]
["bitfinex","SOLUSD",1762184811129,8.38983654,167.58,167.47,0.65]
["bitfinex","SOLUSD",1762184811458,18.17866423,167.49,167.46,20.592]
["bitfinex","SOLUSD",1762184811625,8.38983654,167.48,167.43,5.97264528]
["bitfinex","SOLUSD",1762184811820,18.17866423,167.49,167.43,26.56464528]
["bitfinex","SOLUSD",1762184812026,9.78882769,167.49,167.43,26.56464528]
["bitfinex","SOLUSD",1762184812324,8.38983654,167.5,167.43,26.56464528]
["bitfinex","SOLUSD",1762184812325,9.78882769,167.47,167.43,20.90425849]
["bitfinex","SOLUSD",1762184812523,0.14216157,167.56,167.43,20.90425849]
["bitfinex","SOLUSD",1762184812524,9.78882769,167.54,167.44,0.65]
["bitfinex","SOLUSD",1762184812725,9.78882769,167.55,167.48,20.592]
["bitfinex","SOLUSD",1762184812939,8.38983654,167.54,167.48,20.592]
["bitfinex","SOLUSD",1762184813157,9.78882769,167.58,167.48,20.592]
["bitfinex","SOLUSD",1762184813327,9.78882769,167.52,167.48,20.592]
["bitfinex","SOLUSD",1762184813525,8.38983654,167.5,167.45,20.9017617]
["bitfinex","SOLUSD",1762184813723,9.78882769,167.51,167.44,0.65]
["bitfinex","SOLUSD",1762184813942,9.78882769,167.51,167.44,20.90300328]
["bitfinex","SOLUSD",1762184814152,9.78882769,167.49,167.44,5.97228183]
["bitfinex","SOLUSD",1762184814743,0.7,167.5,167.44,14.93072145]
["bitfinex","SOLUSD",1762184815038,9.78882769,167.49,167.44,14.93072145]
["bitfinex","SOLUSD",1762184815558,9.78882769,167.51,167.47,20.592]
["bitfinex","SOLUSD",1762184815859,9.78882769,167.55,167.47,20.592]
["bitfinex","SOLUSD",1762184816058,18.17866423,167.5,167.42,20.9055071]
["bitfinex","SOLUSD",1762184816348,6.81024715,167.56,167.45,20.592]
["bitfinex","SOLUSD",1762184816349,8.38983654,167.48,167.45,20.592]
["bitfinex","SOLUSD",1762184816531,9.78882769,167.48,167.45,20.592]
["bitfinex","SOLUSD",1762184816737,15.7607596,167.45,167.27,0.1]
["bitfinex","SOLUSD",1762184816935,8.38983654,167.28,167.16,3.11858286]
["bitfinex","SOLUSD",1762184817138,8.38983654,167.28,167.08,0.65]
["bitfinex","SOLUSD",1762184817139,8.38983654,167.17,167.08,0.65]
["bitfinex","SOLUSD",1762184817363,8.38983654,167.15,167.08,0.65]
["bitfinex","SOLUSD",1762184817539,8.38983654,167.17,167.08,0.65]
["bitfinex","SOLUSD",1762184817860,9.78882769,167.26,167.08,0.65]
["bitfinex","SOLUSD",1762184818033,1.99999999,167.34,167.08,0.65]
["bitfinex","SOLUSD",1762184818349,18.17866423,167.14,167.08,0.65]
["bitfinex","SOLUSD",1762184818551,18.17866423,167.17,167.08,0.65]
["bitfinex","SOLUSD",1762184818849,9.78882769,167.15,167.09,20.94679513]
["bitfinex","SOLUSD",1762184819048,9.78882769,167.27,167.09,20.94679513]
["bitfinex","SOLUSD",1762184819255,8.38983654,167.21,167.1,0.65]
["bitfinex","SOLUSD",1762184819550,52.3844297,167.31,167.1,0.65]
["bitfinex","SOLUSD",1762184819734,8.38983654,167.21,167.1,0.65]
["bitfinex","SOLUSD",1762184819938,8.38983654,167.23,167.1,0.65]
["bitfinex","SOLUSD",1762184820145,9.78882769,167.22,167.12,20.592]
["bitfinex","SOLUSD",1762184820357,0.14216157,167.27,167.09,50.87078818]
["bitfinex","SOLUSD",1762184820358,8.38983654,167.14,167.09,5.98479861]
["bitfinex","SOLUSD",1762184820555,9.78882769,167.15,167.09,5.98479861]
["bitfinex","SOLUSD",1762184820726,18.17866423,167.12,167.09,20.94679513]
["bitfinex","SOLUSD",1762184820927,8.38983654,167.11,167.09,20.94679513]
["bitfinex","SOLUSD",1762184821356,8.38983654,167.17,167.1,21.242]
["bitfinex","SOLUSD",1762184821658,8.38983654,167.23,167.12,20.592]
["bitfinex","SOLUSD",1762184821851,8.38983654,167.29,167.15,0.14216157]
["bitfinex","SOLUSD",1762184822028,1.99999999,167.48,167.14,20.73416157]
["bitfinex","SOLUSD",1762184822352,14.36212512,167.44,167.16,0.14216157]
["bitfinex","SOLUSD",1762184822531,8.38983654,167.23,167.15,0.65]
["bitfinex","SOLUSD",1762184822734,5.97473107,167.38,167.2,20.592]
["bitfinex","SOLUSD",1762184823069,25.81533011,167.49,167.21,19.10216156]
["bitfinex","SOLUSD",1762184823245,8.38983654,167.34,167.21,0.86216157]
["bitfinex","SOLUSD",1762184823441,8.38983654,167.38,167.23,0.14216157]
["bitfinex","SOLUSD",1762184823628,8.38983654,167.36,167.26,0.14216157]
["bitfinex","SOLUSD",1762184823842,8.38983654,167.36,167.27,0.72]
["bitfinex","SOLUSD",1762184824256,8.38983654,167.44,167.27,0.72]
["bitfinex","SOLUSD",1762184824564,1.99999999,167.54,167.28,0.14216157]
["bitfinex","SOLUSD",1762184824757,8.38983654,167.39,167.27,0.72]
["bitfinex","SOLUSD",1762184825084,8.38983654,167.36,167.3,20.592]
["bitfinex","SOLUSD",1762184825404,72.89178056,167.53,167.3,20.592]
["bitfinex","SOLUSD",1762184825558,22.89178056,167.53,167.31,0.72]
["bitfinex","SOLUSD",1762184825752,8.38983654,167.39,167.31,0.72]
["bitfinex","SOLUSD",1762184825947,20.89178057,167.53,167.32,0.14216157]
["bitfinex","SOLUSD",1762184826150,31.78266225,167.58,167.32,0.14216157]
["bitfinex","SOLUSD",1762184826377,31.78266225,167.58,167.3,27.10396075]
["bitfinex","SOLUSD",1762184826378,8.38983654,167.41,167.34,0.14216157]
["bitfinex","SOLUSD",1762184826582,8.38983654,167.44,167.35,0.72]
["bitfinex","SOLUSD",1762184826750,20.88804009,167.56,167.36,41.5050019]
["bitfinex","SOLUSD",1762184826951,20.88804009,167.56,167.35,0.72]
["bitfinex","SOLUSD",1762184826952,8.38983654,167.37,167.35,6.69548704]
["bitfinex","SOLUSD",1762184827363,8.38983654,167.36,167.35,0.72]
["bitfinex","SOLUSD",1762184827571,9.78882769,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1762184827747,20.592,167.49,167.33,0.72]
["bitfinex","SOLUSD",1762184827959,8.38983654,167.39,167.35,20.592]
["bitfinex","SOLUSD",1762184828174,8.38983654,167.37,167.35,20.592]
["bitfinex","SOLUSD",1762184828354,8.38983654,167.36,167.33,0.72]
["bitfinex","SOLUSD",1762184828554,0.14216157,167.42,167.33,0.72]
["bitfinex","SOLUSD",1762184828775,0.14216157,167.42,167.3,0.72]
["bitfinex","SOLUSD",1762184828776,8.38983654,167.34,167.3,0.72]
["bitfinex","SOLUSD",1762184828984,8.38983654,167.31,167.19,35.88731383]
["bitfinex","SOLUSD",1762184829262,0.14216157,167.41,167.2,0.72]
["bitfinex","SOLUSD",1762184829583,5.97264528,167.43,167.22,20.592]
["bitfinex","SOLUSD",1762184829786,8.38983654,167.26,167.22,20.592]
["bitfinex","SOLUSD",1762184830025,8.38983654,167.26,167.19,50.84036126]
["bitfinex","SOLUSD",1762184830026,8.38983654,167.24,167.19,20.9342664]
["bitfinex","SOLUSD",1762184830284,0.14216157,167.32,167.2,0.72]
["bitfinex","SOLUSD",1762184830596,8.38983654,167.21,167.15,5.98262722]
["bitfinex","SOLUSD",1762184830779,8.38983654,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1762184831096,8.38983654,167.14,167.01,14.96916352]
["bitfinex","SOLUSD",1762184831304,0.14216157,167.22,167.01,21.67682892]
["bitfinex","SOLUSD",1762184831305,8.38983654,167.09,167.01,21.67682892]
["bitfinex","SOLUSD",1762184831606,20.592,167.28,167.02,0.72]
["bitfinex","SOLUSD",1762184831807,8.38983654,167.16,167.02,0.72]
["bitfinex","SOLUSD",1762184832104,8.38983654,167.13,167.02,0.72]
["bitfinex","SOLUSD",1762184832306,9.78882769,167.26,167.03,9.78882769]
["bitfinex","SOLUSD",1762184832477,8.38983654,167.23,167.1,20.592]
["bitfinex","SOLUSD",1762184832679,8.38983654,167.23,167.14,20.592]
["bitfinex","SOLUSD",1762184832886,8.38983654,167.2,167.18,20.592]
["bitfinex","SOLUSD",1762184833085,8.38983654,167.2,167.15,21.65927609]
["bitfinex","SOLUSD",1762184833086,8.38983654,167.2,167.16,20.592]
["bitfinex","SOLUSD",1762184833276,8.38983654,167.17,167.16,21.312]
["bitfinex","SOLUSD",1762184833597,8.38983654,167.17,167.16,20.592]
["bitfinex","SOLUSD",1762184833902,8.38983654,167.17,167.15,5.98265031]
["bitfinex","SOLUSD",1762184833903,8.38983654,167.21,167.18,20.592]
["bitfinex","SOLUSD",1762184834312,5.97335881,167.41,167.19,0.72]
["bitfinex","SOLUSD",1762184834479,27.8153301,167.45,167.2,0.14216157]
["bitfinex","SOLUSD",1762184834480,25.81533011,167.45,167.2,0.14216157]
["bitfinex","SOLUSD",1762184834678,29.21837315,167.58,167.2,0.14216157]
["bitfinex","SOLUSD",1762184834679,5.96943648,167.52,167.21,9.78882769]
["bitfinex","SOLUSD",1762184834888,50.0,167.52,167.28,20.592]
["bitfinex","SOLUSD",1762184835084,8.38983654,167.35,167.28,20.592]
["bitfinex","SOLUSD",1762184835379,8.38983654,167.36,167.29,0.72]
["bitfinex","SOLUSD",1762184835581,50.72809738,167.56,167.3,0.14216157]
["bitfinex","SOLUSD",1762184835582,20.88804009,167.56,167.3,0.14216157]
["bitfinex","SOLUSD",1762184835780,8.38983654,167.4,167.3,20.73416157]
["bitfinex","SOLUSD",1762184835975,1.99999999,167.55,167.32,0.14216157]
["bitfinex","SOLUSD",1762184836190,8.38983654,167.38,167.31,0.72]
["bitfinex","SOLUSD",1762184836473,8.38983654,167.38,167.32,0.14216157]
["bitfinex","SOLUSD",1762184836700,50.72809738,167.56,167.32,0.14216157]
["bitfinex","SOLUSD",1762184836904,50.72809738,167.56,167.3,20.592]
["bitfinex","SOLUSD",1762184836905,5.96587519,167.62,167.37,0.14216157]
["bitfinex","SOLUSD",1762184837112,8.38983654,167.41,167.36,20.592]
["bitfinex","SOLUSD",1762184837283,5.96587519,167.62,167.37,0.86216157]
["bitfinex","SOLUSD",1762184837609,8.38983654,167.47,167.37,21.45416157]
["bitfinex","SOLUSD",1762184837811,20.592,167.59,167.37,21.45416157]
["bitfinex","SOLUSD",1762184837989,8.38983654,167.41,167.38,0.72]
["bitfinex","SOLUSD",1762184838180,8.38983654,167.39,167.38,0.72]
["bitfinex","SOLUSD",1762184838384,20.592,167.5,167.34,0.72]
["bitfinex","SOLUSD",1762184838590,8.38983654,167.35,167.34,0.72]
["bitfinex","SOLUSD",1762184838909,8.38983654,167.35,167.34,6.69585753]
["bitfinex","SOLUSD",1762184839206,8.38983654,167.35,167.18,50.0]
["bitfinex","SOLUSD",1762184839207,9.78882769,167.34,167.28,0.72]
["bitfinex","SOLUSD",1762184839503,8.38983654,167.29,167.18,44.86182556]
["bitfinex","SOLUSD",1762184839708,8.38983654,167.2,167.18,14.95394185]
["bitfinex","SOLUSD",1762184839874,0.14216157,167.33,167.19,0.72]
["bitfinex","SOLUSD",1762184840080,8.38983654,167.2,167.19,0.72]
["bitfinex","SOLUSD",1762184840499,8.38983654,167.2,167.19,21.312]
["bitfinex","SOLUSD",1762184840813,8.38983654,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1762184840978,9.78882769,167.25,167.13,5.98336624]
["bitfinex","SOLUSD",1762184840979,8.38983654,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1762184841182,8.38983654,167.14,167.11,0.1]
["bitfinex","SOLUSD",1762184841383,8.38983654,167.12,167.11,0.82]
["bitfinex","SOLUSD",1762184841597,0.14216157,167.34,167.11,42.35618899]
["bitfinex","SOLUSD",1762184841792,8.38983654,167.21,167.11,42.35618899]
["bitfinex","SOLUSD",1762184842004,8.38983654,167.22,167.13,0.14216157]
["bitfinex","SOLUSD",1762184842304,8.38983654,167.17,167.12,0.72]
["bitfinex","SOLUSD",1762184842603,8.38983654,167.25,167.16,20.592]
["bitfinex","SOLUSD",1762184842816,29.46057945,167.45,167.16,20.592]
["bitfinex","SOLUSD",1762184842817,8.38983654,167.27,167.21,20.592]
["bitfinex","SOLUSD",1762184842982,8.38983654,167.23,167.21,20.592]
["bitfinex","SOLUSD",1762184843185,8.38983654,167.22,167.18,0.72]
["bitfinex","SOLUSD",1762184843384,8.38983654,167.19,167.15,6.70265031]
["bitfinex","SOLUSD",1762184843609,0.28125,167.21,167.18,20.592]
["bitfinex","SOLUSD",1762184843781,1.99999999,167.39,167.18,20.592]
["bitfinex","SOLUSD",1762184843983,8.38983654,167.27,167.19,0.72]
["bitfinex","SOLUSD",1762184844205,8.38983654,167.26,167.19,0.72]
["bitfinex","SOLUSD",1762184844415,8.38983654,167.24,167.19,0.72]
["bitfinex","SOLUSD",1762184844581,9.78882769,167.32,167.19,0.72]
["bitfinex","SOLUSD",1762184844906,9.78882769,167.33,167.23,20.592]
["bitfinex","SOLUSD",1762184845214,1.99999999,167.48,167.23,20.592]
["bitfinex","SOLUSD",1762184845514,8.38983654,167.33,167.25,0.14216157]
["bitfinex","SOLUSD",1762184845817,8.38983654,167.27,167.24,0.72]
["bitfinex","SOLUSD",1762184845986,9.78882769,167.42,167.24,0.72]
["bitfinex","SOLUSD",1762184846346,8.38983654,167.32,167.24,0.72]
["bitfinex","SOLUSD",1762184846636,8.38983654,167.39,167.28,20.592]
["bitfinex","SOLUSD",1762184846788,8.38983654,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762184846990,8.38983654,167.34,167.29,20.592]
["bitfinex","SOLUSD",1762184847224,3.51678404,167.44,167.31,0.14216157]
["bitfinex","SOLUSD",1762184847423,8.38983654,167.39,167.31,0.14216157]
["bitfinex","SOLUSD",1762184847626,8.38983654,167.32,167.25,0.71]
["bitfinex","SOLUSD",1762184847793,9.78882769,167.31,167.21,0.71]
["bitfinex","SOLUSD",1762184848120,8.38983654,167.22,167.21,0.71]
["bitfinex","SOLUSD",1762184848631,0.14216157,167.34,167.21,0.71]
["bitfinex","SOLUSD",1762184848834,9.78882769,167.35,167.22,5.98014591]
["bitfinex","SOLUSD",1762184849120,8.38983654,167.28,167.22,20.93051069]
["bitfinex","SOLUSD",1762184849418,8.38983654,167.29,167.23,0.71]
["bitfinex","SOLUSD",1762184849626,8.38983654,167.31,167.25,20.592]
["bitfinex","SOLUSD",1762184849794,8.38983654,167.31,167.26,0.71]
["bitfinex","SOLUSD",1762184849998,8.38983654,167.27,167.18,0.71]
["bitfinex","SOLUSD",1762184850309,8.38983654,167.26,167.18,0.71]
["bitfinex","SOLUSD",1762184850500,9.78882769,167.35,167.18,0.71]
["bitfinex","SOLUSD",1762184850698,8.38983654,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1762184850900,8.38983654,167.2,167.18,0.71]
["bitfinex","SOLUSD",1762184851110,8.38983654,167.19,167.18,6.69155547]
["bitfinex","SOLUSD",1762184851424,8.38983654,167.23,167.18,6.69155547]
["bitfinex","SOLUSD",1762184851619,8.38983654,167.22,167.19,0.71]
["bitfinex","SOLUSD",1762184851790,8.38983654,167.2,167.17,20.592]
["bitfinex","SOLUSD",1762184851995,8.38983654,167.19,167.18,0.71]
["bitfinex","SOLUSD",1762184852627,8.38983654,167.21,167.18,0.71]
["bitfinex","SOLUSD",1762184852797,8.38983654,167.19,167.14,0.7]
["bitfinex","SOLUSD",1762184852999,9.78882769,167.24,167.13,0.7]
["bitfinex","SOLUSD",1762184853313,8.38983654,167.2,167.13,0.7]
["bitfinex","SOLUSD",1762184853516,8.38983654,167.21,167.15,20.592]
["bitfinex","SOLUSD",1762184853719,9.78882769,167.27,167.15,20.592]
["bitfinex","SOLUSD",1762184853915,9.78882769,167.29,167.16,0.7]
["bitfinex","SOLUSD",1762184854219,4.3220779,167.37,167.16,0.7]
["bitfinex","SOLUSD",1762184854220,8.38983654,167.25,167.16,0.7]
["bitfinex","SOLUSD",1762184854594,4.3220779,167.37,167.17,0.14216157]
["bitfinex","SOLUSD",1762184854825,3.53266866,167.36,167.21,20.592]
["bitfinex","SOLUSD",1762184855114,5.72221637,167.43,167.22,21.43416157]
["bitfinex","SOLUSD",1762184855115,8.38983654,167.33,167.22,21.43416157]
["bitfinex","SOLUSD",1762184855322,8.38983654,167.34,167.24,0.14216157]
["bitfinex","SOLUSD",1762184855494,3.53266866,167.4,167.24,0.14216157]
["bitfinex","SOLUSD",1762184855697,8.38983654,167.36,167.26,0.14216157]
["bitfinex","SOLUSD",1762184855901,8.38983654,167.38,167.26,0.14216157]
["bitfinex","SOLUSD",1762184856091,5.72221637,167.49,167.27,0.7]
["bitfinex","SOLUSD",1762184856092,28.76264433,167.45,167.27,0.7]
["bitfinex","SOLUSD",1762184856304,8.38983654,167.32,167.27,0.7]
["bitfinex","SOLUSD",1762184856506,9.78882769,167.42,167.28,0.14216157]
["bitfinex","SOLUSD",1762184856728,8.38983654,167.39,167.32,20.592]
["bitfinex","SOLUSD",1762184857034,8.38983654,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762184857326,8.38983654,167.33,167.25,0.7]
["bitfinex","SOLUSD",1762184857547,8.38983654,167.26,167.21,0.7]
["bitfinex","SOLUSD",1762184857724,8.38983654,167.24,167.21,0.7]
["bitfinex","SOLUSD",1762184857902,9.78882769,167.36,167.21,0.7]
["bitfinex","SOLUSD",1762184858099,8.38983654,167.24,167.21,0.7]
["bitfinex","SOLUSD",1762184858300,9.78882769,167.3,167.18,0.7]
["bitfinex","SOLUSD",1762184858600,8.38983654,167.24,167.18,0.7]
["bitfinex","SOLUSD",1762184858800,8.38983654,167.23,167.19,20.9342664]
["bitfinex","SOLUSD",1762184859004,5.97767816,167.29,167.19,20.9342664]
["bitfinex","SOLUSD",1762184859203,8.38983654,167.2,167.15,0.7]
["bitfinex","SOLUSD",1762184859414,8.38983654,167.25,167.15,0.7]
["bitfinex","SOLUSD",1762184859615,9.78882769,167.3,167.15,0.7]
["bitfinex","SOLUSD",1762184859616,9.78882769,167.28,167.15,0.7]
["bitfinex","SOLUSD",1762184859933,9.78882769,167.25,167.15,21.292]
["bitfinex","SOLUSD",1762184860224,5.97550044,167.35,167.17,20.592]
["bitfinex","SOLUSD",1762184860427,8.38983654,167.28,167.18,0.14216157]
["bitfinex","SOLUSD",1762184860725,3.5546998,167.33,167.22,20.592]
["bitfinex","SOLUSD",1762184860933,8.38983654,167.32,167.22,20.592]
["bitfinex","SOLUSD",1762184861137,8.38983654,167.32,167.23,0.84216157]
["bitfinex","SOLUSD",1762184861345,8.38983654,167.33,167.23,0.84216157]
["bitfinex","SOLUSD",1762184861524,8.38983654,167.25,167.23,0.7]
["bitfinex","SOLUSD",1762184861713,8.38983654,167.24,167.23,0.7]
["bitfinex","SOLUSD",1762184861912,8.38983654,167.25,167.23,0.7]
["bitfinex","SOLUSD",1762184862116,8.38983654,167.24,167.18,6.68132117]
["bitfinex","SOLUSD",1762184862352,20.592,167.34,167.12,21.64303493]
["bitfinex","SOLUSD",1762184862517,9.78882769,167.31,167.13,39.70413668]
["bitfinex","SOLUSD",1762184862852,8.38983654,167.27,167.21,20.592]
["bitfinex","SOLUSD",1762184863146,8.38983654,167.28,167.21,20.592]
["bitfinex","SOLUSD",1762184863370,8.38983654,167.29,167.22,0.7]
["bitfinex","SOLUSD",1762184863513,9.78882769,167.33,167.22,0.7]
["bitfinex","SOLUSD",1762184863720,8.38983654,167.28,167.22,0.7]
["bitfinex","SOLUSD",1762184863918,8.38983654,167.26,167.22,0.7]
["bitfinex","SOLUSD",1762184864212,20.592,167.39,167.22,0.7]
["bitfinex","SOLUSD",1762184864436,8.38983654,167.34,167.23,20.73416157]
["bitfinex","SOLUSD",1762184864752,3.56347836,167.42,167.25,50.96428412]
["bitfinex","SOLUSD",1762184864912,8.38983654,167.32,167.25,50.82212255]
["bitfinex","SOLUSD",1762184865118,8.38983654,167.32,167.26,0.7]
["bitfinex","SOLUSD",1762184865315,9.98882769,167.43,167.28,20.592]
["bitfinex","SOLUSD",1762184865627,8.38983654,167.31,167.29,0.7]
["bitfinex","SOLUSD",1762184865832,3.76347836,167.43,167.29,0.7]
["bitfinex","SOLUSD",1762184866040,0.14216157,167.41,167.29,0.7]
["bitfinex","SOLUSD",1762184866221,8.38983654,167.3,167.23,6.67959203]
["bitfinex","SOLUSD",1762184866420,7.3569663,167.25,167.21,20.592]
["bitfinex","SOLUSD",1762184866649,7.3569663,167.22,167.16,0.7]
["bitfinex","SOLUSD",1762184866851,5.97407252,167.39,167.17,20.93677094]
["bitfinex","SOLUSD",1762184867022,7.3569663,167.22,167.17,20.93677094]
["bitfinex","SOLUSD",1762184867225,7.3569663,167.21,167.18,0.7]
["bitfinex","SOLUSD",1762184867417,7.3569663,167.22,167.18,0.7]
["bitfinex","SOLUSD",1762184867829,7.3569663,167.24,167.18,0.7]
["bitfinex","SOLUSD",1762184868033,55.2289434,167.39,167.18,0.7]
["bitfinex","SOLUSD",1762184868034,7.3569663,167.22,167.18,0.7]
["bitfinex","SOLUSD",1762184868227,7.3569663,167.19,167.17,20.93677094]
["bitfinex","SOLUSD",1762184868426,20.592,167.33,167.17,20.93677094]
["bitfinex","SOLUSD",1762184868630,0.14216157,167.38,167.2,20.592]
["bitfinex","SOLUSD",1762184868853,7.3569663,167.21,167.19,5.98121897]
["bitfinex","SOLUSD",1762184869052,7.3569663,167.24,167.19,20.9342664]
["bitfinex","SOLUSD",1762184869353,7.3569663,167.23,167.2,0.7]
["bitfinex","SOLUSD",1762184869552,7.3569663,167.21,167.06,16.74]
["bitfinex","SOLUSD",1762184869860,0.14216157,167.34,167.06,16.74]
["bitfinex","SOLUSD",1762184869861,7.3569663,167.29,167.15,21.292]
["bitfinex","SOLUSD",1762184870037,7.3569663,167.28,167.18,0.14216157]
["bitfinex","SOLUSD",1762184870353,7.3569663,167.32,167.22,0.14216157]
["bitfinex","SOLUSD",1762184870557,7.3569663,167.3,167.22,0.14216157]
["bitfinex","SOLUSD",1762184870858,7.3569663,167.3,167.24,71.41716143]
["bitfinex","SOLUSD",1762184871042,9.78882769,167.33,167.24,20.92800764]
["bitfinex","SOLUSD",1762184871354,9.78882769,167.33,167.22,5.98014591]
["bitfinex","SOLUSD",1762184871355,7.3569663,167.25,167.22,5.98014591]
["bitfinex","SOLUSD",1762184871558,7.3569663,167.25,167.23,0.7]
["bitfinex","SOLUSD",1762184871736,7.3569663,167.24,167.22,20.93051069]
["bitfinex","SOLUSD",1762184871927,9.78882769,167.31,167.22,20.93051069]
["bitfinex","SOLUSD",1762184872128,7.3569663,167.24,167.22,20.93051069]
["bitfinex","SOLUSD",1762184872440,7.3569663,167.23,167.22,5.98014591]
["bitfinex","SOLUSD",1762184872645,7.3569663,167.23,167.16,0.7]
["bitfinex","SOLUSD",1762184872856,7.3569663,167.2,167.12,0.7]
["bitfinex","SOLUSD",1762184873066,9.78882769,167.26,167.13,50.85776923]
["bitfinex","SOLUSD",1762184873067,7.3569663,167.19,167.13,50.85776923]
["bitfinex","SOLUSD",1762184873360,7.3569663,167.15,167.13,20.94178184]
["bitfinex","SOLUSD",1762184873567,7.3569663,167.14,167.11,0.1]
["bitfinex","SOLUSD",1762184873768,9.78882769,167.21,167.11,6.08400692]
["bitfinex","SOLUSD",1762184873926,7.3569663,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184874358,52.80997069,167.29,167.11,0.1]
["bitfinex","SOLUSD",1762184874559,7.3569663,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184875427,7.3569663,167.12,167.11,6.08408234]
["bitfinex","SOLUSD",1762184875630,9.78882769,167.22,167.11,6.08408234]
["bitfinex","SOLUSD",1762184875849,7.3569663,167.13,167.11,6.08408234]
["bitfinex","SOLUSD",1762184876050,9.78882769,167.21,167.11,21.74428819]
["bitfinex","SOLUSD",1762184876257,9.78882769,167.24,167.12,0.7]
["bitfinex","SOLUSD",1762184876466,7.3569663,167.17,167.12,0.7]
["bitfinex","SOLUSD",1762184876671,7.3569663,167.14,167.11,21.04428819]
["bitfinex","SOLUSD",1762184876874,7.3569663,167.13,167.11,6.08408234]
["bitfinex","SOLUSD",1762184877080,7.3569663,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184877257,41.52643911,167.19,167.11,0.1]
["bitfinex","SOLUSD",1762184877463,7.3569663,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184878475,9.78882769,167.18,167.11,0.1]
["bitfinex","SOLUSD",1762184878676,7.3569663,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184878981,9.78882769,167.16,167.11,0.1]
["bitfinex","SOLUSD",1762184879180,7.3569663,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184879897,0.66,167.27,167.11,27.37608234]
["bitfinex","SOLUSD",1762184880139,7.3569663,167.16,167.12,0.7]
["bitfinex","SOLUSD",1762184880384,4.21816897,167.26,167.12,0.7]
["bitfinex","SOLUSD",1762184880557,7.3569663,167.24,167.14,20.592]
["bitfinex","SOLUSD",1762184880747,7.3569663,167.19,167.15,20.93927609]
["bitfinex","SOLUSD",1762184880951,7.3569663,167.16,167.11,0.19]
["bitfinex","SOLUSD",1762184881151,7.3569663,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184882284,9.78882769,167.17,167.11,6.08391768]
["bitfinex","SOLUSD",1762184882459,0.14216157,167.25,167.12,0.66]
["bitfinex","SOLUSD",1762184882655,7.3569663,167.16,167.12,0.66]
["bitfinex","SOLUSD",1762184882974,0.71,167.25,167.13,20.94178184]
["bitfinex","SOLUSD",1762184883273,7.3569663,167.19,167.13,20.94178184]
["bitfinex","SOLUSD",1762184883475,0.71,167.26,167.14,0.66]
["bitfinex","SOLUSD",1762184883652,0.71,167.34,167.17,0.14216157]
["bitfinex","SOLUSD",1762184883874,0.71,167.34,167.19,0.14216157]
["bitfinex","SOLUSD",1762184884074,7.3569663,167.32,167.23,0.14216157]
["bitfinex","SOLUSD",1762184884294,4.27899989,167.39,167.2,0.66]
["bitfinex","SOLUSD",1762184884497,7.3569663,167.23,167.19,0.66]
["bitfinex","SOLUSD",1762184884669,0.71,167.38,167.19,0.66]
["bitfinex","SOLUSD",1762184884870,0.71,167.38,167.23,20.592]
["bitfinex","SOLUSD",1762184885094,7.3569663,167.3,167.23,20.592]
["bitfinex","SOLUSD",1762184885395,6.68445482,167.38,167.23,20.592]
["bitfinex","SOLUSD",1762184885605,0.71,167.38,167.23,20.592]
["bitfinex","SOLUSD",1762184885770,0.71,167.41,167.24,0.67216157]
["bitfinex","SOLUSD",1762184885976,7.3569663,167.35,167.25,0.66]
["bitfinex","SOLUSD",1762184886282,0.2,167.43,167.26,0.14216157]
["bitfinex","SOLUSD",1762184886481,7.3569663,167.27,167.23,20.592]
["bitfinex","SOLUSD",1762184886685,9.78882769,167.38,167.24,0.66]
["bitfinex","SOLUSD",1762184886891,7.3569663,167.29,167.24,0.66]
["bitfinex","SOLUSD",1762184887090,9.78882769,167.38,167.24,6.63930469]
["bitfinex","SOLUSD",1762184887291,7.3569663,167.27,167.24,6.63930469]
["bitfinex","SOLUSD",1762184887641,3.11951324,167.45,167.27,20.592]
["bitfinex","SOLUSD",1762184887779,7.3569663,167.46,167.31,20.592]
["bitfinex","SOLUSD",1762184887972,7.5569663,167.43,167.33,0.14216157]
["bitfinex","SOLUSD",1762184888174,7.3569663,167.39,167.32,0.66]
["bitfinex","SOLUSD",1762184888374,7.3569663,167.36,167.32,0.66]
["bitfinex","SOLUSD",1762184888574,7.3569663,167.34,167.32,0.66]
["bitfinex","SOLUSD",1762184888880,7.3569663,167.33,167.32,0.66]
["bitfinex","SOLUSD",1762184889113,9.78882769,167.39,167.27,20.92421013]
["bitfinex","SOLUSD",1762184889282,9.78882769,167.4,167.3,0.66]
["bitfinex","SOLUSD",1762184889473,7.3569663,167.35,167.3,21.252]
["bitfinex","SOLUSD",1762184889686,10.49882769,167.4,167.3,0.66]
["bitfinex","SOLUSD",1762184889894,7.3569663,167.32,167.27,20.92421013]
["bitfinex","SOLUSD",1762184890097,7.3569663,167.32,167.28,0.66]
["bitfinex","SOLUSD",1762184890383,9.78882769,167.44,167.3,20.592]
["bitfinex","SOLUSD",1762184890706,7.3569663,167.44,167.31,0.14216157]
["bitfinex","SOLUSD",1762184890911,7.3569663,167.44,167.34,20.91550136]
["bitfinex","SOLUSD",1762184891208,7.3569663,167.41,167.34,20.91550136]
["bitfinex","SOLUSD",1762184891409,14.92660716,167.49,167.35,0.66]
["bitfinex","SOLUSD",1762184891410,7.3569663,167.39,167.35,0.66]
["bitfinex","SOLUSD",1762184891622,10.64098926,167.48,167.35,0.66]
["bitfinex","SOLUSD",1762184891794,7.3569663,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1762184891998,7.3569663,167.32,167.3,5.97724916]
["bitfinex","SOLUSD",1762184892228,21.81433317,167.43,167.23,0.66]
["bitfinex","SOLUSD",1762184892229,7.3569663,167.31,167.23,0.66]
["bitfinex","SOLUSD",1762184892508,7.3569663,167.27,167.23,0.66]
["bitfinex","SOLUSD",1762184892698,0.14216157,167.37,167.18,0.66]
["bitfinex","SOLUSD",1762184892898,9.78882769,167.35,167.22,20.93051069]
["bitfinex","SOLUSD",1762184893101,0.71,167.36,167.11,50.1]
["bitfinex","SOLUSD",1762184893102,7.3569663,167.23,167.12,6.64372426]
["bitfinex","SOLUSD",1762184893307,0.14216157,167.31,167.12,6.64372426]
["bitfinex","SOLUSD",1762184893308,7.3569663,167.18,167.12,21.60303493]
["bitfinex","SOLUSD",1762184893503,9.78882769,167.25,167.13,0.66]
["bitfinex","SOLUSD",1762184893693,7.3569663,167.21,167.13,0.66]
["bitfinex","SOLUSD",1762184893893,7.3569663,167.23,167.15,20.592]
["bitfinex","SOLUSD",1762184894202,0.71,167.3,167.12,20.94303493]
["bitfinex","SOLUSD",1762184894203,7.3569663,167.22,167.16,0.66]
["bitfinex","SOLUSD",1762184894614,7.3569663,167.2,167.16,0.66]
["bitfinex","SOLUSD",1762184894917,20.592,167.31,167.17,20.93677094]
["bitfinex","SOLUSD",1762184895149,7.3569663,167.26,167.17,20.93677094]
["bitfinex","SOLUSD",1762184895288,7.3569663,167.26,167.18,0.66]
["bitfinex","SOLUSD",1762184895495,7.3569663,167.27,167.18,0.66]
["bitfinex","SOLUSD",1762184895821,7.3569663,167.25,167.18,0.66]
["bitfinex","SOLUSD",1762184896019,7.3569663,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1762184896317,9.78882769,167.25,167.17,5.98193455]
["bitfinex","SOLUSD",1762184896510,7.3569663,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1762184896712,7.3569663,167.24,167.18,0.66]
["bitfinex","SOLUSD",1762184896903,7.3569663,167.26,167.19,20.9342664]
["bitfinex","SOLUSD",1762184897107,7.3569663,167.28,167.2,0.66]
["bitfinex","SOLUSD",1762184897320,7.3569663,167.24,167.19,5.98121897]
["bitfinex","SOLUSD",1762184897643,6.68657183,167.32,167.17,6.64169254]
["bitfinex","SOLUSD",1762184897644,7.3569663,167.23,167.17,6.64169254]
["bitfinex","SOLUSD",1762184897794,7.3569663,167.22,167.17,0.66]
["bitfinex","SOLUSD",1762184897994,10.64098926,167.29,167.11,0.76]
["bitfinex","SOLUSD",1762184898218,0.71,167.31,167.15,20.592]
["bitfinex","SOLUSD",1762184898417,7.3569663,167.3,167.17,0.14216157]
["bitfinex","SOLUSD",1762184898616,7.3569663,167.3,167.19,0.14216157]
["bitfinex","SOLUSD",1762184899024,7.3569663,167.26,167.2,21.252]
["bitfinex","SOLUSD",1762184899248,7.3569663,167.31,167.2,42.18498686]
["bitfinex","SOLUSD",1762184899435,0.71,167.35,167.21,0.80216157]
["bitfinex","SOLUSD",1762184899629,7.3569663,167.33,167.21,0.80216157]
["bitfinex","SOLUSD",1762184899940,0.71,167.35,167.21,0.80216157]
["bitfinex","SOLUSD",1762184899941,7.3569663,167.26,167.21,0.66]
["bitfinex","SOLUSD",1762184900125,20.592,167.28,167.16,0.66]
["bitfinex","SOLUSD",1762184900447,7.3569663,167.18,167.12,5.98372426]
["bitfinex","SOLUSD",1762184900649,7.3569663,167.18,167.13,0.66]
["bitfinex","SOLUSD",1762184900822,7.3569663,167.2,167.13,0.66]
["bitfinex","SOLUSD",1762184901021,7.3569663,167.17,167.13,6.64324456]
["bitfinex","SOLUSD",1762184901233,7.3569663,167.19,167.13,6.64324456]
["bitfinex","SOLUSD",1762184901422,7.3569663,167.19,167.14,0.66]
["bitfinex","SOLUSD",1762184901617,7.3569663,167.17,167.13,5.98324456]
["bitfinex","SOLUSD",1762184901847,7.3569663,167.16,167.13,5.98324456]
["bitfinex","SOLUSD",1762184902028,7.3569663,167.18,167.13,6.64324456]
["bitfinex","SOLUSD",1762184902342,0.71,167.25,167.14,0.66]
["bitfinex","SOLUSD",1762184902555,9.78882769,167.28,167.16,20.592]
["bitfinex","SOLUSD",1762184902764,7.3569663,167.28,167.17,0.66]
["bitfinex","SOLUSD",1762184902919,7.3569663,167.28,167.18,20.93551859]
["bitfinex","SOLUSD",1762184903121,7.3569663,167.24,167.18,5.98157674]
["bitfinex","SOLUSD",1762184903319,7.3569663,167.24,167.19,0.66]
["bitfinex","SOLUSD",1762184903556,0.71,167.25,167.13,15.61820575]
["bitfinex","SOLUSD",1762184903741,7.3569663,167.19,167.13,0.66]
["bitfinex","SOLUSD",1762184903942,20.73416157,167.29,167.14,20.592]
["bitfinex","SOLUSD",1762184903943,7.3569663,167.17,167.14,20.592]
["bitfinex","SOLUSD",1762184904282,0.71,167.28,167.14,20.592]
["bitfinex","SOLUSD",1762184904426,0.71,167.28,167.15,0.66]
["bitfinex","SOLUSD",1762184904622,7.3569663,167.17,167.14,20.592]
["bitfinex","SOLUSD",1762184904820,7.3569663,167.22,167.15,0.66]
["bitfinex","SOLUSD",1762184905038,7.3569663,167.23,167.16,20.93802344]
["bitfinex","SOLUSD",1762184905249,0.71,167.3,167.16,50.84948551]
["bitfinex","SOLUSD",1762184905421,7.3569663,167.22,167.17,0.66]
["bitfinex","SOLUSD",1762184905623,7.3569663,167.19,167.17,0.66]
["bitfinex","SOLUSD",1762184905834,7.3569663,167.18,167.16,20.93802344]
["bitfinex","SOLUSD",1762184906034,7.3569663,167.17,167.16,20.93802344]
["bitfinex","SOLUSD",1762184906247,7.3569663,167.18,167.16,20.93802344]
["bitfinex","SOLUSD",1762184906658,0.71,167.27,167.17,0.66]
["bitfinex","SOLUSD",1762184906832,7.3569663,167.21,167.17,0.66]
["bitfinex","SOLUSD",1762184907033,7.3569663,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1762184907351,0.71,167.31,167.18,41.52751859]
["bitfinex","SOLUSD",1762184907524,7.3569663,167.21,167.19,0.66]
["bitfinex","SOLUSD",1762184907728,7.3569663,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1762184907931,0.71,167.29,167.19,0.66]
["bitfinex","SOLUSD",1762184908329,7.3569663,167.21,167.19,0.66]
["bitfinex","SOLUSD",1762184908543,7.3569663,167.21,167.16,42.18962714]
["bitfinex","SOLUSD",1762184908732,7.3569663,167.19,167.17,0.66]
["bitfinex","SOLUSD",1762184908937,7.3569663,167.18,167.12,0.66]
["bitfinex","SOLUSD",1762184909248,7.3569663,167.18,167.12,27.23572426]
["bitfinex","SOLUSD",1762184909548,7.3569663,167.17,167.12,41.53503493]
["bitfinex","SOLUSD",1762184909930,7.3569663,167.14,167.0,100.0]
["bitfinex","SOLUSD",1762184910235,0.14216157,167.27,167.0,100.0]
["bitfinex","SOLUSD",1762184910236,7.3569663,167.12,167.06,0.66]
["bitfinex","SOLUSD",1762184910426,0.14216157,167.24,167.09,0.66]
["bitfinex","SOLUSD",1762184910627,7.3569663,167.13,167.09,0.66]
["bitfinex","SOLUSD",1762184910860,7.3569663,167.12,167.09,0.66]
["bitfinex","SOLUSD",1762184911239,7.3569663,167.12,167.11,6.08408234]
["bitfinex","SOLUSD",1762184911454,0.71,167.24,167.11,6.74408234]
["bitfinex","SOLUSD",1762184911748,7.3569663,167.13,167.11,6.74408234]
["bitfinex","SOLUSD",1762184911957,7.3569663,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184912327,0.14216157,167.23,167.11,6.79408234]
["bitfinex","SOLUSD",1762184912533,7.3569663,167.14,167.11,6.79408234]
["bitfinex","SOLUSD",1762184912858,0.72,167.27,167.14,20.592]
["bitfinex","SOLUSD",1762184913037,7.3569663,167.24,167.15,20.93927609]
["bitfinex","SOLUSD",1762184913243,7.3569663,167.25,167.18,20.592]
["bitfinex","SOLUSD",1762184913458,5.97771034,167.29,167.18,20.592]
["bitfinex","SOLUSD",1762184913637,7.3569663,167.22,167.15,20.93927609]
["bitfinex","SOLUSD",1762184913840,7.3569663,167.2,167.17,0.71]
["bitfinex","SOLUSD",1762184914054,7.3569663,167.21,167.17,0.71]
["bitfinex","SOLUSD",1762184914553,0.72,167.24,167.15,5.98265031]
["bitfinex","SOLUSD",1762184914729,7.3569663,167.18,167.15,0.71]
["bitfinex","SOLUSD",1762184915041,5.97978831,167.23,167.15,6.69263926]
["bitfinex","SOLUSD",1762184915231,7.3569663,167.2,167.15,5.98263926]
["bitfinex","SOLUSD",1762184915564,7.3569663,167.16,167.11,0.81]
["bitfinex","SOLUSD",1762184915865,42.23625419,167.27,167.11,0.1]
["bitfinex","SOLUSD",1762184915866,7.3569663,167.13,167.11,0.1]
["bitfinex","SOLUSD",1762184916033,7.3569663,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184916835,0.72,167.15,167.11,0.1]
["bitfinex","SOLUSD",1762184917032,7.3569663,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184917359,13.34069056,167.12,167.11,0.1]
["bitfinex","SOLUSD",1762184917868,29.02000123,167.12,167.02,5.98728036]
["bitfinex","SOLUSD",1762184918160,7.3569663,167.03,167.0,100.71]
["bitfinex","SOLUSD",1762184918370,7.3569663,167.01,167.0,100.0]
["bitfinex","SOLUSD",1762184918576,7.3569663,167.01,167.0,8.04175928]
["bitfinex","SOLUSD",1762184918859,0.14216157,167.0,166.73,51.99999999]
["bitfinex","SOLUSD",1762184919059,0.14216157,167.0,166.6,40.4327197]
["bitfinex","SOLUSD",1762184919060,41.69601099,166.97,166.82,0.71]
["bitfinex","SOLUSD",1762184919437,33.0720321,167.01,166.82,6.70439203]
["bitfinex","SOLUSD",1762184919438,0.72,166.99,166.82,6.70439203]
["bitfinex","SOLUSD",1762184919768,7.3569663,166.91,166.82,6.70439203]
["bitfinex","SOLUSD",1762184920068,7.3569663,166.87,166.83,0.71]
["bitfinex","SOLUSD",1762184920235,0.72,166.99,166.83,0.71]
["bitfinex","SOLUSD",1762184920437,7.3569663,166.98,166.85,20.592]
["bitfinex","SOLUSD",1762184920652,0.72,167.08,166.88,0.14216157]
["bitfinex","SOLUSD",1762184920962,7.3569663,166.99,166.89,20.97189764]
["bitfinex","SOLUSD",1762184921258,21.312,167.08,166.92,20.592]
["bitfinex","SOLUSD",1762184921259,0.72,167.08,166.92,20.592]
["bitfinex","SOLUSD",1762184921485,7.3569663,167.01,166.92,20.592]
["bitfinex","SOLUSD",1762184921688,0.72,167.07,166.93,0.71]
["bitfinex","SOLUSD",1762184921970,7.3569663,167.1,166.94,0.14216157]
["bitfinex","SOLUSD",1762184922168,0.72,167.13,166.96,0.14216157]
["bitfinex","SOLUSD",1762184922585,7.3569663,167.08,166.97,0.71]
["bitfinex","SOLUSD",1762184922873,7.3569663,167.02,166.97,0.71]
["bitfinex","SOLUSD",1762184923175,7.3569663,166.98,166.94,20.592]
["bitfinex","SOLUSD",1762184923354,0.14216157,167.07,166.93,20.96687233]
["bitfinex","SOLUSD",1762184923555,7.3569663,166.96,166.93,20.96687233]
["bitfinex","SOLUSD",1762184923855,7.3569663,166.94,166.88,0.71]
["bitfinex","SOLUSD",1762184924051,0.72,166.99,166.88,0.71]
["bitfinex","SOLUSD",1762184924052,7.3569663,166.92,166.88,0.71]
["bitfinex","SOLUSD",1762184924389,20.94428819,167.11,166.88,0.71]
["bitfinex","SOLUSD",1762184924668,20.94428819,167.11,166.73,0.21324235]
["bitfinex","SOLUSD",1762184924669,7.3569663,166.89,166.76,0.71]
["bitfinex","SOLUSD",1762184924874,7.3569663,166.88,166.76,0.71]
["bitfinex","SOLUSD",1762184925047,0.14216157,166.89,166.72,0.71]
["bitfinex","SOLUSD",1762184925558,0.14216157,166.85,166.69,0.71]
["bitfinex","SOLUSD",1762184925764,0.14216157,166.79,166.66,1.0]
["bitfinex","SOLUSD",1762184925951,2.71999999,166.88,166.66,1.0]
["bitfinex","SOLUSD",1762184925952,7.3569663,166.71,166.66,1.0]
["bitfinex","SOLUSD",1762184926280,7.3569663,166.68,166.66,1.0]
["bitfinex","SOLUSD",1762184926480,9.86254633,166.84,166.66,1.0]
["bitfinex","SOLUSD",1762184926481,8.46661355,166.67,166.66,1.0]
["bitfinex","SOLUSD",1762184926649,0.72,166.72,166.66,1.0]
["bitfinex","SOLUSD",1762184926978,0.72,166.77,166.66,1.0]
["bitfinex","SOLUSD",1762184927458,0.72,166.8,166.67,0.71]
["bitfinex","SOLUSD",1762184927649,8.46661355,166.68,166.66,1.0]
["bitfinex","SOLUSD",1762184927850,0.14216157,166.74,166.66,1.0]
["bitfinex","SOLUSD",1762184928043,8.46661355,166.69,166.66,1.0]
["bitfinex","SOLUSD",1762184928244,8.46661355,166.74,166.66,7.0000435]
["bitfinex","SOLUSD",1762184928467,8.46661355,166.71,166.66,1.0]
["bitfinex","SOLUSD",1762184928672,0.14216157,166.78,166.66,1.0]
["bitfinex","SOLUSD",1762184928851,5.99466437,166.82,166.66,1.0]
["bitfinex","SOLUSD",1762184928852,8.46661355,166.67,166.66,1.0]
["bitfinex","SOLUSD",1762184929050,8.46661355,166.68,166.66,1.0]
["bitfinex","SOLUSD",1762184929250,0.72,166.83,166.67,0.71]
["bitfinex","SOLUSD",1762184929478,8.46661355,166.79,166.69,20.592]
["bitfinex","SOLUSD",1762184929676,0.72,166.83,166.69,20.592]
["bitfinex","SOLUSD",1762184929852,0.72,166.87,166.7,0.71]
["bitfinex","SOLUSD",1762184930050,0.72,166.87,166.71,0.14216157]
["bitfinex","SOLUSD",1762184930358,0.72,166.92,166.75,0.14216157]
["bitfinex","SOLUSD",1762184930560,8.46661355,166.91,166.76,0.71]
["bitfinex","SOLUSD",1762184930877,7.83026793,166.9,166.66,7.00018753]
["bitfinex","SOLUSD",1762184931089,3.48188956,166.92,166.68,20.99832012]
["bitfinex","SOLUSD",1762184931272,20.592,166.88,166.71,20.592]
["bitfinex","SOLUSD",1762184931478,8.46661355,166.8,166.71,20.592]
["bitfinex","SOLUSD",1762184931777,8.46661355,166.8,166.69,0.71]
["bitfinex","SOLUSD",1762184931778,8.46661355,166.74,166.69,0.71]
["bitfinex","SOLUSD",1762184931976,0.14216157,166.81,166.69,0.71]
["bitfinex","SOLUSD",1762184932184,0.72,166.87,166.7,20.592]
["bitfinex","SOLUSD",1762184932359,8.46661355,166.84,166.7,20.592]
["bitfinex","SOLUSD",1762184932552,8.46661355,166.85,166.71,0.71]
["bitfinex","SOLUSD",1762184932748,8.46661355,166.87,166.72,0.14216157]
["bitfinex","SOLUSD",1762184932977,8.46661355,166.84,166.72,20.99328214]
["bitfinex","SOLUSD",1762184933163,8.46661355,166.81,166.73,0.71]
["bitfinex","SOLUSD",1762184933367,8.46661355,166.82,166.73,0.71]
["bitfinex","SOLUSD",1762184933558,8.46661355,166.8,166.68,0.71]
["bitfinex","SOLUSD",1762184933881,8.46661355,166.8,166.66,1.0]
["bitfinex","SOLUSD",1762184933882,8.46661355,166.73,166.66,1.0]
["bitfinex","SOLUSD",1762184934173,8.46661355,166.71,166.66,1.0]
["bitfinex","SOLUSD",1762184934380,8.46661355,166.68,166.66,1.0]
["bitfinex","SOLUSD",1762184934581,0.72,166.75,166.66,1.0]
["bitfinex","SOLUSD",1762184934751,0.14216157,166.73,166.66,1.0]
["bitfinex","SOLUSD",1762184934952,5.99808061,166.72,166.66,1.0]
["bitfinex","SOLUSD",1762184935163,8.46661355,166.67,166.66,1.0]
["bitfinex","SOLUSD",1762184935367,0.86216157,166.71,166.66,1.0]
["bitfinex","SOLUSD",1762184935580,8.60877512,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184935873,20.592,166.73,166.66,1e-08]
["bitfinex","SOLUSD",1762184935874,0.14216157,166.74,166.66,1e-08]
["bitfinex","SOLUSD",1762184936059,8.60877512,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184936260,0.14216157,166.71,166.66,1e-08]
["bitfinex","SOLUSD",1762184936668,8.46661355,166.69,166.66,1e-08]
["bitfinex","SOLUSD",1762184936877,0.14216157,166.71,166.66,1e-08]
["bitfinex","SOLUSD",1762184937172,8.46661355,166.7,166.66,1e-08]
["bitfinex","SOLUSD",1762184937376,8.46661355,166.69,166.66,1e-08]
["bitfinex","SOLUSD",1762184937579,8.46661355,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184937885,8.46661355,166.68,166.66,1e-08]
["bitfinex","SOLUSD",1762184938102,8.60877512,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184938467,20.9948479,166.71,166.66,1e-08]
["bitfinex","SOLUSD",1762184938468,3.44790235,166.7,166.66,1e-08]
["bitfinex","SOLUSD",1762184938662,8.46661355,166.71,166.66,1e-08]
["bitfinex","SOLUSD",1762184938969,5.99772086,166.73,166.66,1e-08]
["bitfinex","SOLUSD",1762184939183,8.46661355,166.71,166.66,1e-08]
["bitfinex","SOLUSD",1762184939464,20.99202302,166.73,166.66,1e-08]
["bitfinex","SOLUSD",1762184939465,8.46661355,166.7,166.66,1e-08]
["bitfinex","SOLUSD",1762184939678,0.14216157,166.68,166.66,1e-08]
["bitfinex","SOLUSD",1762184939881,5.99772086,166.73,166.66,1e-08]
["bitfinex","SOLUSD",1762184940097,8.60877512,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184940689,100.0,166.76,166.66,1e-08]
["bitfinex","SOLUSD",1762184940690,6.34837836,166.83,166.66,0.71000001]
["bitfinex","SOLUSD",1762184940871,6.34837836,166.83,166.66,1e-08]
["bitfinex","SOLUSD",1762184940872,100.0,166.81,166.66,1e-08]
["bitfinex","SOLUSD",1762184941078,5.99448507,166.82,166.66,1e-08]
["bitfinex","SOLUSD",1762184941079,0.14216157,166.75,166.66,1e-08]
["bitfinex","SOLUSD",1762184941298,0.14216157,166.79,166.66,1e-08]
["bitfinex","SOLUSD",1762184941500,9.4439164,166.81,166.67,0.71]
["bitfinex","SOLUSD",1762184941701,8.46661355,166.7,166.66,1e-08]
["bitfinex","SOLUSD",1762184942197,20.592,166.77,166.67,0.71]
["bitfinex","SOLUSD",1762184942408,85.35909446,166.86,166.67,0.71]
["bitfinex","SOLUSD",1762184942409,5.99305523,166.86,166.67,0.71]
["bitfinex","SOLUSD",1762184942564,20.97567539,166.86,166.67,0.71]
["bitfinex","SOLUSD",1762184942765,8.46661355,166.79,166.67,0.71]
["bitfinex","SOLUSD",1762184943089,0.21324235,166.9,166.71,20.592]
["bitfinex","SOLUSD",1762184943270,8.46661355,166.88,166.71,20.592]
["bitfinex","SOLUSD",1762184943467,8.46661355,166.83,166.72,0.72]
["bitfinex","SOLUSD",1762184943673,8.46661355,166.77,166.69,0.72]
["bitfinex","SOLUSD",1762184943988,8.46661355,166.73,166.66,1e-08]
["bitfinex","SOLUSD",1762184944191,0.14216157,166.81,166.67,0.72]
["bitfinex","SOLUSD",1762184944372,0.14216157,166.78,166.67,0.72]
["bitfinex","SOLUSD",1762184944704,8.46661355,166.81,166.67,0.72]
["bitfinex","SOLUSD",1762184944998,54.87606873,166.98,166.69,20.592]
["bitfinex","SOLUSD",1762184944999,50.0,166.87,166.69,20.592]
["bitfinex","SOLUSD",1762184945209,4.34837837,167.0,166.74,0.14216157]
["bitfinex","SOLUSD",1762184945421,8.46661355,166.95,166.78,0.14216157]
["bitfinex","SOLUSD",1762184945706,5.98802395,167.0,166.78,0.14216157]
["bitfinex","SOLUSD",1762184945707,8.46661355,166.91,166.78,0.14216157]
["bitfinex","SOLUSD",1762184945914,8.46661355,166.88,166.75,0.72]
["bitfinex","SOLUSD",1762184946086,20.592,166.88,166.75,0.72]
["bitfinex","SOLUSD",1762184946398,1.99999999,166.97,166.75,0.72]
["bitfinex","SOLUSD",1762184946399,8.46661355,166.86,166.75,0.72]
["bitfinex","SOLUSD",1762184946599,8.46661355,166.85,166.75,0.72]
["bitfinex","SOLUSD",1762184946786,0.72,166.84,166.72,20.16551529]
["bitfinex","SOLUSD",1762184946987,4.34837837,166.92,166.67,50.0]
["bitfinex","SOLUSD",1762184947176,8.46661355,166.84,166.66,51.00200398]
["bitfinex","SOLUSD",1762184947376,20.96190122,166.97,166.66,51.00200398]
["bitfinex","SOLUSD",1762184947377,0.14216157,166.92,166.68,1.99999999]
["bitfinex","SOLUSD",1762184947577,8.46661355,166.9,166.67,1.99999999]
["bitfinex","SOLUSD",1762184947803,8.46661355,166.88,166.67,9.78882769]
["bitfinex","SOLUSD",1762184948109,3.4622651,166.96,166.66,51.00200398]
["bitfinex","SOLUSD",1762184948110,8.46661355,166.85,166.66,51.00200398]
["bitfinex","SOLUSD",1762184948281,8.46661355,166.82,166.66,1e-08]
["bitfinex","SOLUSD",1762184948482,8.46661355,166.77,166.66,1e-08]
["bitfinex","SOLUSD",1762184948677,8.46661355,166.74,166.66,1e-08]
["bitfinex","SOLUSD",1762184949006,8.46661355,166.69,166.66,1e-08]
["bitfinex","SOLUSD",1762184949207,0.72,166.75,166.66,1e-08]
["bitfinex","SOLUSD",1762184949410,8.46661355,166.69,166.66,1e-08]
["bitfinex","SOLUSD",1762184949582,0.72,166.74,166.66,1e-08]
["bitfinex","SOLUSD",1762184949782,8.46661355,166.68,166.66,1e-08]
["bitfinex","SOLUSD",1762184949989,8.46661355,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184950196,20.592,166.73,166.66,1e-08]
["bitfinex","SOLUSD",1762184950516,8.46661355,166.7,166.67,0.72]
["bitfinex","SOLUSD",1762184950799,0.14216157,166.69,166.66,1e-08]
["bitfinex","SOLUSD",1762184951016,0.14216157,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184951180,20.592,166.71,166.66,1e-08]
["bitfinex","SOLUSD",1762184951383,100.0,166.78,166.66,1e-08]
["bitfinex","SOLUSD",1762184951384,4.34837837,166.78,166.67,0.72]
["bitfinex","SOLUSD",1762184951598,8.46661355,166.75,166.67,0.72]
["bitfinex","SOLUSD",1762184951910,3.46232782,166.77,166.67,0.72]
["bitfinex","SOLUSD",1762184952081,8.46661355,166.74,166.67,0.72]
["bitfinex","SOLUSD",1762184952479,0.14216157,166.78,166.67,0.72]
["bitfinex","SOLUSD",1762184952480,20.592,166.77,166.67,0.72]
["bitfinex","SOLUSD",1762184952809,8.46661355,166.68,166.66,1e-08]
["bitfinex","SOLUSD",1762184952983,3.46232782,166.72,166.66,1e-08]
["bitfinex","SOLUSD",1762184953182,8.46661355,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184953600,9.32877512,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184953903,24.06015088,166.69,166.66,1e-08]
["bitfinex","SOLUSD",1762184953904,3.46815088,166.68,166.66,1e-08]
["bitfinex","SOLUSD",1762184954109,8.46661355,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184954289,12.796926,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184954486,9.32877512,166.67,166.66,1e-08]
["bitfinex","SOLUSD",1762184954912,12.796926,166.67,166.55,0.1]
["bitfinex","SOLUSD",1762184955096,14.470456,166.56,166.55,0.1]
["bitfinex","SOLUSD",1762184955409,0.14216157,166.55,166.37,6.01069904]
["bitfinex","SOLUSD",1762184955610,0.14216157,166.55,166.4,0.72]
["bitfinex","SOLUSD",1762184955611,8.46661355,166.49,166.4,0.72]
["bitfinex","SOLUSD",1762184955914,8.46661355,166.46,166.37,0.72]
["bitfinex","SOLUSD",1762184956094,8.46661355,166.47,166.37,0.72]
["bitfinex","SOLUSD",1762184956289,8.46661355,166.38,166.3,0.72]
["bitfinex","SOLUSD",1762184956606,3.46539871,166.45,166.3,0.72]
["bitfinex","SOLUSD",1762184957188,4.34837837,166.5,166.31,6.01286753]
["bitfinex","SOLUSD",1762184957189,8.46661355,166.48,166.31,6.01286753]
["bitfinex","SOLUSD",1762184957385,8.46661355,166.51,166.34,20.592]
["bitfinex","SOLUSD",1762184957603,6.72412676,166.56,166.35,0.86216157]
["bitfinex","SOLUSD",1762184957799,8.46661355,166.56,166.35,21.45416157]
["bitfinex","SOLUSD",1762184957997,8.46661355,166.55,166.4,0.14216157]
["bitfinex","SOLUSD",1762184958195,4.18671836,166.6,166.4,0.14216157]
["bitfinex","SOLUSD",1762184958385,5.72221637,166.67,166.41,0.72]
["bitfinex","SOLUSD",1762184958386,8.46661355,166.56,166.41,0.72]
["bitfinex","SOLUSD",1762184958587,3.46671836,166.61,166.42,0.14216157]
["bitfinex","SOLUSD",1762184958901,4.34837837,166.68,166.46,9.93098926]
["bitfinex","SOLUSD",1762184959109,3.47414177,166.7,166.54,20.592]
["bitfinex","SOLUSD",1762184959293,3.47414177,166.72,166.55,0.14216157]
["bitfinex","SOLUSD",1762184959624,3.47414177,166.75,166.57,0.14216157]
["bitfinex","SOLUSD",1762184959798,8.46661355,166.72,166.57,0.14216157]
["bitfinex","SOLUSD",1762184959998,3.47414177,166.73,166.59,0.14216157]
["bitfinex","SOLUSD",1762184960303,3.48355107,166.76,166.61,0.14216157]
["bitfinex","SOLUSD",1762184960619,3.48355107,166.82,166.69,0.14216157]
["bitfinex","SOLUSD",1762184960829,3.49502466,166.85,166.69,20.73416157]
["bitfinex","SOLUSD",1762184961127,0.72,166.9,166.69,20.73416157]
["bitfinex","SOLUSD",1762184961128,8.46661355,166.84,166.71,0.14216157]
["bitfinex","SOLUSD",1762184961416,3.49502466,166.87,166.75,0.14216157]
["bitfinex","SOLUSD",1762184961621,3.49502466,166.89,166.77,0.14216157]
["bitfinex","SOLUSD",1762184961799,3.49502466,166.91,166.77,0.14216157]
["bitfinex","SOLUSD",1762184962003,3.49502466,166.92,166.79,0.14216157]
["bitfinex","SOLUSD",1762184962203,8.46661355,166.95,166.79,0.14216157]
["bitfinex","SOLUSD",1762184962395,4.34837837,166.93,166.78,20.592]
["bitfinex","SOLUSD",1762184962596,4.34837837,166.93,166.74,0.72]
["bitfinex","SOLUSD",1762184962597,8.46661355,166.8,166.74,0.72]
["bitfinex","SOLUSD",1762184962902,8.46661355,166.83,166.74,0.72]
["bitfinex","SOLUSD",1762184963107,8.46661355,166.82,166.74,0.72]
["bitfinex","SOLUSD",1762184963309,3.49502466,166.81,166.74,0.72]
["bitfinex","SOLUSD",1762184963502,8.46661355,166.86,166.74,6.71727449]
["bitfinex","SOLUSD",1762184963700,8.46661355,166.83,166.75,0.72]
["bitfinex","SOLUSD",1762184964021,8.46661355,166.78,166.7,0.72]
["bitfinex","SOLUSD",1762184964219,3.51110152,166.77,166.7,0.72]
["bitfinex","SOLUSD",1762184964409,3.51110152,166.76,166.7,0.72]
["bitfinex","SOLUSD",1762184964608,3.51224803,166.81,166.71,0.14216157]
["bitfinex","SOLUSD",1762184964797,3.51224803,166.8,166.7,0.72]
["bitfinex","SOLUSD",1762184965132,3.51224803,166.8,166.47,29.25403459]
["bitfinex","SOLUSD",1762184965133,8.46661355,166.72,166.64,0.72]
["bitfinex","SOLUSD",1762184965421,20.592,166.7,166.5,6.72568557]
["bitfinex","SOLUSD",1762184965618,4.34837837,166.75,166.52,1.99999999]
["bitfinex","SOLUSD",1762184965823,4.34837837,166.75,166.61,50.0]
["bitfinex","SOLUSD",1762184965824,3.51237485,166.74,166.61,50.0]
["bitfinex","SOLUSD",1762184965995,3.51237485,166.73,166.6,20.592]
["bitfinex","SOLUSD",1762184966191,3.51237485,166.72,166.61,0.14216157]
["bitfinex","SOLUSD",1762184966413,3.51237485,166.71,166.61,0.72]
["bitfinex","SOLUSD",1762184966617,4.34837837,166.77,166.61,0.72]
["bitfinex","SOLUSD",1762184966922,4.34837837,166.75,166.61,0.72]
["bitfinex","SOLUSD",1762184967123,9.51584243,166.74,166.65,20.592]
["bitfinex","SOLUSD",1762184967304,9.51584243,166.74,166.61,0.72]
["bitfinex","SOLUSD",1762184967305,3.51842736,166.73,166.61,0.72]
["bitfinex","SOLUSD",1762184967615,7.86680573,166.72,166.62,0.72]
["bitfinex","SOLUSD",1762184967818,3.51842736,166.71,166.62,0.72]
["bitfinex","SOLUSD",1762184968022,3.51842736,166.7,166.62,0.72]
["bitfinex","SOLUSD",1762184968203,3.51842736,166.69,166.62,0.72]
["bitfinex","SOLUSD",1762184968401,3.51842736,166.68,166.62,0.72]
["bitfinex","SOLUSD",1762184968610,3.51842736,166.67,166.62,0.72]
["bitfinex","SOLUSD",1762184968813,3.51842736,166.66,166.62,0.72]
["bitfinex","SOLUSD",1762184968995,4.34837837,166.71,166.62,0.72]
["bitfinex","SOLUSD",1762184969195,3.53128272,166.7,166.62,0.72]
["bitfinex","SOLUSD",1762184969508,3.53128272,166.69,166.62,0.72]
["bitfinex","SOLUSD",1762184969721,16.34627464,166.68,166.47,50.0]
["bitfinex","SOLUSD",1762184969899,4.34837837,166.65,166.58,0.72]
["bitfinex","SOLUSD",1762184970236,3.53128272,166.64,166.58,0.72]
["bitfinex","SOLUSD",1762184970541,4.34837837,166.71,166.59,0.14216157]
["bitfinex","SOLUSD",1762184970817,3.53738085,166.7,166.59,0.14216157]
["bitfinex","SOLUSD",1762184971027,3.53738085,166.69,166.62,0.14216157]
["bitfinex","SOLUSD",1762184971216,7.88575922,166.68,166.6,0.72]
["bitfinex","SOLUSD",1762184971416,7.88575922,166.68,166.53,20.592]
["bitfinex","SOLUSD",1762184971417,3.53738085,166.67,166.61,0.72]
["bitfinex","SOLUSD",1762184971624,4.34837837,166.64,166.56,0.72]
["bitfinex","SOLUSD",1762184971822,3.53738085,166.63,166.53,6.00487919]
["bitfinex","SOLUSD",1762184972123,3.53738085,166.62,166.56,20.592]
["bitfinex","SOLUSD",1762184972322,0.68,166.77,166.56,20.592]
["bitfinex","SOLUSD",1762184972323,4.34837837,166.7,166.57,0.14216157]
["bitfinex","SOLUSD",1762184972529,3.53447006,166.69,166.58,0.69]
["bitfinex","SOLUSD",1762184972831,3.53447006,166.68,166.58,0.69]
["bitfinex","SOLUSD",1762184972997,3.53447006,166.67,166.58,0.69]
["bitfinex","SOLUSD",1762184973202,12.00108361,166.66,166.58,0.69]
["bitfinex","SOLUSD",1762184973399,3.53447006,166.65,166.58,0.69]
["bitfinex","SOLUSD",1762184973600,8.46661355,166.59,166.48,0.69]
["bitfinex","SOLUSD",1762184973816,3.53447006,166.58,166.48,0.69]
["bitfinex","SOLUSD",1762184974023,3.5317123,166.57,166.48,0.69]
["bitfinex","SOLUSD",1762184974210,3.53151957,166.56,166.48,0.69]
["bitfinex","SOLUSD",1762184974406,4.34837837,166.63,166.53,0.14216157]
["bitfinex","SOLUSD",1762184974616,3.53101091,166.62,166.5,0.14216157]
["bitfinex","SOLUSD",1762184974825,3.53101091,166.61,166.52,0.14216157]
["bitfinex","SOLUSD",1762184975036,3.53173638,166.6,166.54,20.592]
["bitfinex","SOLUSD",1762184975245,3.53173638,166.59,166.53,20.592]
["bitfinex","SOLUSD",1762184975524,3.53173638,166.58,166.52,0.83216157]
["bitfinex","SOLUSD",1762184975725,3.53173638,166.57,166.55,20.592]
["bitfinex","SOLUSD",1762184975934,4.34837837,166.66,166.56,0.69]
["bitfinex","SOLUSD",1762184976225,4.34837837,166.66,166.57,0.14216157]
["bitfinex","SOLUSD",1762184976226,3.53306703,166.65,166.57,0.14216157]
["bitfinex","SOLUSD",1762184976409,3.53306703,166.64,166.47,20.592]
["bitfinex","SOLUSD",1762184976614,3.53306703,166.63,166.48,0.69]
["bitfinex","SOLUSD",1762184976804,3.53306703,166.62,166.49,20.592]
["bitfinex","SOLUSD",1762184977002,3.53306703,166.61,166.49,20.592]
["bitfinex","SOLUSD",1762184977205,3.53306703,166.6,166.53,20.592]
["bitfinex","SOLUSD",1762184977403,6.00162657,166.63,166.53,20.592]
["bitfinex","SOLUSD",1762184977404,3.5335646,166.59,166.53,20.592]
["bitfinex","SOLUSD",1762184977604,3.53321852,166.58,166.48,0.69]
["bitfinex","SOLUSD",1762184977828,3.53321852,166.57,166.42,50.0]
["bitfinex","SOLUSD",1762184978034,4.34837837,166.61,166.37,1.99999999]
["bitfinex","SOLUSD",1762184978035,3.53321852,166.56,166.43,0.69]
["bitfinex","SOLUSD",1762184978333,8.46661355,166.6,166.43,0.69]
["bitfinex","SOLUSD",1762184978512,8.46661355,166.58,166.43,0.69]
["bitfinex","SOLUSD",1762184978714,3.53208581,166.57,166.44,20.592]
["bitfinex","SOLUSD",1762184978934,8.46661355,166.6,166.45,20.592]
["bitfinex","SOLUSD",1762184979118,3.53115656,166.59,166.44,21.02859889]
["bitfinex","SOLUSD",1762184979320,11.99777011,166.58,166.47,20.592]
["bitfinex","SOLUSD",1762184979631,9.78882769,166.59,166.43,0.69]
["bitfinex","SOLUSD",1762184979632,3.53115656,166.57,166.45,0.69]
["bitfinex","SOLUSD",1762184979822,8.46661355,166.54,166.45,0.69]
["bitfinex","SOLUSD",1762184980023,3.53115656,166.53,166.45,0.69]
["bitfinex","SOLUSD",1762184980327,9.78882769,166.55,166.45,0.69]
["bitfinex","SOLUSD",1762184980529,3.52811701,166.54,166.45,0.69]
["bitfinex","SOLUSD",1762184980710,3.52811701,166.53,166.41,0.69]
["bitfinex","SOLUSD",1762184980915,9.14661355,166.54,166.41,0.69]
["bitfinex","SOLUSD",1762184980916,13.9969447,166.52,166.41,0.69]
["bitfinex","SOLUSD",1762184981112,8.46661355,166.49,166.41,0.69]
["bitfinex","SOLUSD",1762184981311,9.78882769,166.47,166.36,0.69]
["bitfinex","SOLUSD",1762184981512,6.00640127,166.49,166.36,0.69]
["bitfinex","SOLUSD",1762184981714,13.15610859,166.54,166.36,0.69]
["bitfinex","SOLUSD",1762184981934,18.25544124,166.48,166.36,0.69]
["bitfinex","SOLUSD",1762184982238,24.68219423,166.53,166.28,6.11392642]
["bitfinex","SOLUSD",1762184982239,8.46661355,166.45,166.33,0.69]
["bitfinex","SOLUSD",1762184982437,25.50777406,166.53,166.33,0.69]
["bitfinex","SOLUSD",1762184982438,0.14216157,166.5,166.33,0.69]
["bitfinex","SOLUSD",1762184982613,9.78882769,166.44,166.33,0.69]
["bitfinex","SOLUSD",1762184982932,0.14216157,166.47,166.33,0.69]
["bitfinex","SOLUSD",1762184983116,6.00925425,166.41,166.33,0.69]
["bitfinex","SOLUSD",1762184983521,9.78882769,166.4,166.28,0.79]
["bitfinex","SOLUSD",1762184983734,8.46661355,166.41,166.29,0.69]
["bitfinex","SOLUSD",1762184983918,18.25544124,166.4,166.29,0.69]
["bitfinex","SOLUSD",1762184984127,9.78882769,166.4,166.29,0.69]
["bitfinex","SOLUSD",1762184984308,9.78882769,166.39,166.28,0.1]
["bitfinex","SOLUSD",1762184984508,9.78882769,166.37,166.28,0.79]
["bitfinex","SOLUSD",1762184984824,0.04,166.45,166.28,0.79]
["bitfinex","SOLUSD",1762184985140,15.0181782,166.47,166.29,6.01359071]
["bitfinex","SOLUSD",1762184985315,8.46661355,166.41,166.29,20.592]
["bitfinex","SOLUSD",1762184985519,9.78882769,166.42,166.28,0.79]
["bitfinex","SOLUSD",1762184985823,9.78882769,166.4,166.28,0.79]
["bitfinex","SOLUSD",1762184986028,0.04,166.48,166.29,0.14216157]
["bitfinex","SOLUSD",1762184986221,9.78882769,166.46,166.32,0.14216157]
["bitfinex","SOLUSD",1762184986420,0.04,166.52,166.32,0.14216157]
["bitfinex","SOLUSD",1762184986617,8.46661355,166.49,166.33,0.69]
["bitfinex","SOLUSD",1762184986936,0.04,166.48,166.33,0.69]
["bitfinex","SOLUSD",1762184987137,9.78882769,166.47,166.34,0.14216157]
["bitfinex","SOLUSD",1762184987328,8.46661355,166.46,166.34,9.93098926]
["bitfinex","SOLUSD",1762184987512,0.04,166.5,166.35,0.69]
["bitfinex","SOLUSD",1762184987716,9.78882769,166.51,166.36,0.14216157]
["bitfinex","SOLUSD",1762184988020,9.78882769,166.51,166.37,0.69]
["bitfinex","SOLUSD",1762184988227,18.25544124,166.45,166.37,0.69]
["bitfinex","SOLUSD",1762184988440,7.4294763,166.48,166.37,0.69]
["bitfinex","SOLUSD",1762184988612,9.78882769,166.47,166.37,0.69]
["bitfinex","SOLUSD",1762184988938,0.04,166.5,166.37,0.69]
["bitfinex","SOLUSD",1762184989131,9.78882769,166.5,166.37,0.69]
["bitfinex","SOLUSD",1762184989335,7.4294763,166.47,166.37,0.69]
["bitfinex","SOLUSD",1762184989633,6.00384245,166.56,166.4,20.592]
["bitfinex","SOLUSD",1762184989842,0.04,166.56,166.41,0.69]
["bitfinex","SOLUSD",1762184990024,0.04,166.55,166.41,0.69]
["bitfinex","SOLUSD",1762184990338,7.4294763,166.53,166.41,0.69]
["bitfinex","SOLUSD",1762184990541,9.78882769,166.53,166.41,0.69]
["bitfinex","SOLUSD",1762184990717,9.78882769,166.48,166.38,0.69]
["bitfinex","SOLUSD",1762184991036,7.4294763,166.41,166.31,0.69]
["bitfinex","SOLUSD",1762184991336,20.592,166.47,166.31,0.69]
["bitfinex","SOLUSD",1762184991337,6.00788039,166.45,166.31,0.69]
["bitfinex","SOLUSD",1762184991540,9.78882769,166.46,166.31,6.70285206]
["bitfinex","SOLUSD",1762184991834,6.00742218,166.47,166.31,6.70285206]
["bitfinex","SOLUSD",1762184991835,9.78882769,166.47,166.34,20.592]
["bitfinex","SOLUSD",1762184992033,17.21830399,166.47,166.34,20.592]
["bitfinex","SOLUSD",1762184992236,26.598006,166.5,166.35,0.83216157]
["bitfinex","SOLUSD",1762184992237,9.78882769,166.5,166.35,0.83216157]
["bitfinex","SOLUSD",1762184992412,17.21830399,166.52,166.35,0.83216157]
["bitfinex","SOLUSD",1762184992611,7.4294763,166.51,166.35,0.83216157]
["bitfinex","SOLUSD",1762184992818,9.78882769,166.46,166.35,0.69]
["bitfinex","SOLUSD",1762184993214,9.78882769,166.46,166.35,6.70135034]
["bitfinex","SOLUSD",1762184993415,15.79630914,166.46,166.35,0.69]
["bitfinex","SOLUSD",1762184993626,7.4294763,166.45,166.36,0.69]
["bitfinex","SOLUSD",1762184993934,4.34837837,166.51,166.36,0.69]
["bitfinex","SOLUSD",1762184993935,7.49065946,166.52,166.36,0.69]
["bitfinex","SOLUSD",1762184994155,0.04,166.53,166.37,0.14216157]
["bitfinex","SOLUSD",1762184994156,9.78882769,166.5,166.37,0.14216157]
["bitfinex","SOLUSD",1762184994324,4.34837837,166.62,166.39,0.14216157]
["bitfinex","SOLUSD",1762184994516,5.72221637,166.65,166.47,51.99999999]
["bitfinex","SOLUSD",1762184994517,3.50932619,166.64,166.47,51.99999999]
["bitfinex","SOLUSD",1762184994850,4.34837837,166.65,166.47,51.99999999]
["bitfinex","SOLUSD",1762184994851,7.4294763,166.65,166.47,20.592]
["bitfinex","SOLUSD",1762184995029,3.50932619,166.66,166.48,21.42416157]
["bitfinex","SOLUSD",1762184995214,3.13841762,166.73,166.48,21.42416157]
["bitfinex","SOLUSD",1762184995215,3.50932619,166.65,166.53,20.592]
["bitfinex","SOLUSD",1762184995415,7.4294763,166.66,166.54,0.69]
["bitfinex","SOLUSD",1762184995614,7.4294763,166.67,166.54,0.69]
["bitfinex","SOLUSD",1762184995810,7.4294763,166.66,166.54,0.69]
["bitfinex","SOLUSD",1762184996118,3.50932619,166.65,166.51,0.69]
["bitfinex","SOLUSD",1762184996435,7.4294763,166.6,166.51,0.69]
["bitfinex","SOLUSD",1762184996626,7.4294763,166.59,166.51,0.69]
["bitfinex","SOLUSD",1762184996823,17.21830399,166.58,166.51,0.69]
["bitfinex","SOLUSD",1762184997023,9.78882769,166.62,166.51,0.69]
["bitfinex","SOLUSD",1762184997242,6.00208224,166.61,166.49,0.69]
["bitfinex","SOLUSD",1762184997417,7.4294763,166.58,166.39,0.69]
["bitfinex","SOLUSD",1762184997633,7.4294763,166.54,166.39,0.69]
["bitfinex","SOLUSD",1762184998026,7.4294763,166.55,166.39,0.69]
["bitfinex","SOLUSD",1762184998241,7.4294763,166.54,166.39,0.69]
["bitfinex","SOLUSD",1762184998535,7.4294763,166.52,166.39,0.69]
["bitfinex","SOLUSD",1762184998736,3.55096044,166.57,166.28,6.11382257]
["bitfinex","SOLUSD",1762184998737,0.18216157,166.56,166.28,6.11382257]
["bitfinex","SOLUSD",1762184998938,7.4294763,166.5,166.4,0.69]
["bitfinex","SOLUSD",1762184999249,3.51096044,166.52,166.4,0.69]
["bitfinex","SOLUSD",1762184999418,10.94043674,166.52,166.4,6.69951599]
["bitfinex","SOLUSD",1762184999623,7.4294763,166.52,166.41,0.69]
["bitfinex","SOLUSD",1762184999822,3.50915777,166.54,166.41,0.69]
["bitfinex","SOLUSD",1762185000128,3.50915777,166.56,166.42,0.14216157]
["bitfinex","SOLUSD",1762185000431,0.04,166.58,166.43,0.69]
["bitfinex","SOLUSD",1762185000432,7.4294763,166.52,166.43,0.69]
["bitfinex","SOLUSD",1762185000639,3.50915777,166.58,166.44,0.14216157]
["bitfinex","SOLUSD",1762185000817,3.50915777,166.59,166.48,20.592]
["bitfinex","SOLUSD",1762185001016,3.50915777,166.62,166.49,0.14216157]
["bitfinex","SOLUSD",1762185001219,3.50915777,166.68,166.49,0.83216157]
["bitfinex","SOLUSD",1762185001438,7.4294763,166.59,166.49,0.69]
["bitfinex","SOLUSD",1762185001642,13.29798546,166.58,166.47,6.00699854]
["bitfinex","SOLUSD",1762185001951,9.78882769,166.55,166.46,0.69]
["bitfinex","SOLUSD",1762185002330,7.4294763,166.54,166.46,6.69741803]
["bitfinex","SOLUSD",1762185002545,3.50915777,166.56,166.46,21.71604112]
["bitfinex","SOLUSD",1762185002849,4.34837837,166.62,166.49,20.592]
["bitfinex","SOLUSD",1762185002850,9.78882769,166.62,166.49,20.592]
["bitfinex","SOLUSD",1762185003143,4.34837837,166.68,166.5,0.14216157]
["bitfinex","SOLUSD",1762185003355,3.5138011,166.7,166.54,20.592]
["bitfinex","SOLUSD",1762185003519,3.5138011,166.7,166.55,0.14216157]
["bitfinex","SOLUSD",1762185003720,3.5138011,166.71,166.57,0.14216157]
["bitfinex","SOLUSD",1762185004023,3.5138011,166.72,166.61,0.14216157]
["bitfinex","SOLUSD",1762185004223,0.2,166.74,166.63,0.14216157]
["bitfinex","SOLUSD",1762185004532,0.2,166.74,166.63,30.52298926]
["bitfinex","SOLUSD",1762185004738,3.5138011,166.8,166.67,20.592]
["bitfinex","SOLUSD",1762185004921,3.5138011,166.84,166.72,0.14216157]
["bitfinex","SOLUSD",1762185005130,4.34837837,166.88,166.73,0.69]
["bitfinex","SOLUSD",1762185005344,3.5138011,166.89,166.74,51.11973143]
["bitfinex","SOLUSD",1762185005544,3.5138011,166.9,166.78,20.73416157]
["bitfinex","SOLUSD",1762185005747,3.5138011,166.97,166.78,20.73416157]
["bitfinex","SOLUSD",1762185005954,7.86217947,167.0,166.83,0.14216157]
["bitfinex","SOLUSD",1762185006254,7.4294763,166.91,166.84,0.69]
["bitfinex","SOLUSD",1762185006454,7.4294763,166.88,166.79,0.69]
["bitfinex","SOLUSD",1762185006658,20.592,166.94,166.73,5.99757132]
["bitfinex","SOLUSD",1762185006659,7.4294763,166.83,166.73,0.69]
["bitfinex","SOLUSD",1762185006826,9.78882769,166.87,166.74,0.69]
["bitfinex","SOLUSD",1762185007029,9.78882769,166.87,166.75,0.14216157]
["bitfinex","SOLUSD",1762185007349,7.39029077,166.88,166.82,7.39029077]
["bitfinex","SOLUSD",1762185007524,0.2,166.96,166.84,7.39029077]
["bitfinex","SOLUSD",1762185007720,0.2,166.96,166.76,21.67824658]
["bitfinex","SOLUSD",1762185007721,7.39029077,166.93,166.83,0.69]
["bitfinex","SOLUSD",1762185008041,0.2,166.96,166.92,7.39029077]
["bitfinex","SOLUSD",1762185008448,0.2,166.96,166.95,7.39029077]
["bitfinex","SOLUSD",1762185008741,0.2,167.06,166.98,20.592]
["bitfinex","SOLUSD",1762185008948,8.58332456,167.16,166.98,20.592]
["bitfinex","SOLUSD",1762185008949,7.87330791,167.12,167.05,7.53245234]
["bitfinex","SOLUSD",1762185009131,4.34837837,167.26,167.11,7.39029077]
["bitfinex","SOLUSD",1762185009329,3.51026169,167.28,167.11,0.14216157]
["bitfinex","SOLUSD",1762185009647,0.16164577,167.29,167.18,7.39029077]
["bitfinex","SOLUSD",1762185009830,0.04,167.28,166.98,7.39029077]
["bitfinex","SOLUSD",1762185010023,0.04,167.28,167.08,0.69]
["bitfinex","SOLUSD",1762185010224,0.16164577,167.29,167.21,7.39029077]
["bitfinex","SOLUSD",1762185010424,0.16164577,167.29,167.05,50.0]
["bitfinex","SOLUSD",1762185010425,0.04,167.28,167.05,50.0]
["bitfinex","SOLUSD",1762185010645,0.04,167.28,167.03,6.13940307]
["bitfinex","SOLUSD",1762185010646,22.59199999,167.24,167.04,0.69]
["bitfinex","SOLUSD",1762185010849,7.39029077,167.15,167.02,0.83216157]
["bitfinex","SOLUSD",1762185011057,9.78882769,167.18,167.02,21.42416157]
["bitfinex","SOLUSD",1762185011235,7.39029077,167.16,167.09,7.39029077]
["bitfinex","SOLUSD",1762185011423,3.16911183,167.28,167.15,7.39029077]
["bitfinex","SOLUSD",1762185011629,7.39029077,167.19,167.12,7.39029077]
["bitfinex","SOLUSD",1762185011831,0.04,167.27,167.17,7.39029077]
["bitfinex","SOLUSD",1762185012046,7.39029077,167.21,167.1,0.69]
["bitfinex","SOLUSD",1762185012262,7.39029077,167.19,167.12,7.39029077]
["bitfinex","SOLUSD",1762185012426,0.16164577,167.29,167.18,7.39029077]
["bitfinex","SOLUSD",1762185012631,7.55193654,167.29,167.22,7.39029077]
["bitfinex","SOLUSD",1762185012831,7.55193654,167.29,167.14,20.73416157]
["bitfinex","SOLUSD",1762185012832,7.39029077,167.26,167.2,7.39029077]
["bitfinex","SOLUSD",1762185013059,7.39029077,167.24,167.17,7.39029077]
["bitfinex","SOLUSD",1762185013245,0.16164577,167.29,167.22,7.39029077]
["bitfinex","SOLUSD",1762185013445,7.39029077,167.25,167.18,7.39029077]
["bitfinex","SOLUSD",1762185013661,7.39029077,167.23,167.16,7.39029077]
["bitfinex","SOLUSD",1762185013837,7.39029077,167.24,167.17,7.39029077]
["bitfinex","SOLUSD",1762185014034,9.78882769,167.25,167.15,6.67253935]
["bitfinex","SOLUSD",1762185014035,7.39029077,167.25,167.18,7.39029077]
["bitfinex","SOLUSD",1762185014364,0.16164577,167.29,167.24,7.39029077]
["bitfinex","SOLUSD",1762185014564,0.16164577,167.29,167.17,20.592]
["bitfinex","SOLUSD",1762185014565,0.16164577,167.29,167.28,7.39029077]
["bitfinex","SOLUSD",1762185015135,0.16164577,167.29,167.27,7.39029077]
["bitfinex","SOLUSD",1762185015351,0.16164577,167.29,167.28,7.39029077]
["bitfinex","SOLUSD",1762185015567,0.16164577,167.29,167.23,0.69]
["bitfinex","SOLUSD",1762185016262,0.16164577,167.29,167.28,7.39029077]
["bitfinex","SOLUSD",1762185016444,0.16164577,167.29,167.28,8.08029077]
["bitfinex","SOLUSD",1762185016645,0.00164577,167.29,167.28,0.69]
["bitfinex","SOLUSD",1762185016839,0.00164577,167.29,167.28,8.08029077]
["bitfinex","SOLUSD",1762185017157,0.00164577,167.29,167.28,8.22245234]
["bitfinex","SOLUSD",1762185017360,0.00164577,167.29,167.28,27.26000095]
["bitfinex","SOLUSD",1762185017664,0.00164577,167.29,167.28,34.79245329]
["bitfinex","SOLUSD",1762185017875,0.00164577,167.29,167.23,0.69]
["bitfinex","SOLUSD",1762185018038,0.00164577,167.29,167.08,50.0]
["bitfinex","SOLUSD",1762185018039,7.39029077,167.24,167.19,0.69]
["bitfinex","SOLUSD",1762185018234,7.39029077,167.27,167.21,7.39029077]
["bitfinex","SOLUSD",1762185018542,7.39193654,167.29,167.23,7.39029077]
["bitfinex","SOLUSD",1762185018930,7.39029077,167.27,167.19,0.69]
["bitfinex","SOLUSD",1762185019141,7.39029077,167.26,167.19,0.69]
["bitfinex","SOLUSD",1762185019343,7.39029077,167.25,167.19,7.39029077]
["bitfinex","SOLUSD",1762185019575,7.39029077,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1762185019775,7.39029077,167.19,167.12,8.08029077]
["bitfinex","SOLUSD",1762185020070,7.39029077,167.13,167.06,7.39029077]
["bitfinex","SOLUSD",1762185020282,7.39029077,167.12,167.06,7.39029077]
["bitfinex","SOLUSD",1762185020438,9.78882769,167.19,167.07,0.69]
["bitfinex","SOLUSD",1762185020643,7.39029077,167.11,167.07,0.69]
["bitfinex","SOLUSD",1762185020863,9.78882769,167.17,167.03,0.69]
["bitfinex","SOLUSD",1762185021043,7.39029077,167.09,167.03,8.08029077]
["bitfinex","SOLUSD",1762185021249,7.39029077,167.07,167.03,0.69]
["bitfinex","SOLUSD",1762185021448,6.18241653,167.16,167.03,14.06717048]
["bitfinex","SOLUSD",1762185021657,9.78882769,167.15,167.03,8.08029077]
["bitfinex","SOLUSD",1762185021980,9.78882769,167.15,166.91,50.0]
["bitfinex","SOLUSD",1762185021981,7.39029077,167.04,166.97,0.69]
["bitfinex","SOLUSD",1762185022145,7.39029077,167.0,166.92,20.96812844]
["bitfinex","SOLUSD",1762185022349,7.39029077,166.98,166.76,9.9485752]
["bitfinex","SOLUSD",1762185022576,9.78882769,167.07,166.8,50.0]
["bitfinex","SOLUSD",1762185022577,7.39029077,166.97,166.8,50.0]
["bitfinex","SOLUSD",1762185022801,7.39029077,166.92,166.86,7.39029077]
["bitfinex","SOLUSD",1762185022953,1.99999999,166.96,166.88,7.39029077]
["bitfinex","SOLUSD",1762185023272,37.252,167.03,166.93,7.39029077]
["bitfinex","SOLUSD",1762185023273,1.99999999,166.99,166.93,7.39029077]
["bitfinex","SOLUSD",1762185023455,7.39029077,166.95,166.88,7.39029077]
["bitfinex","SOLUSD",1762185023768,7.39029077,166.93,166.86,7.39029077]
["bitfinex","SOLUSD",1762185023976,1.99999999,166.93,166.85,7.39029077]
["bitfinex","SOLUSD",1762185024148,1.99999999,166.95,166.77,20.98698806]
["bitfinex","SOLUSD",1762185024471,7.39029077,166.89,166.78,0.69]
["bitfinex","SOLUSD",1762185024768,7.39029077,166.86,166.78,0.69]
["bitfinex","SOLUSD",1762185024971,7.39029077,166.83,166.77,7.39029077]
["bitfinex","SOLUSD",1762185025186,1.99999999,166.86,166.75,20.592]
["bitfinex","SOLUSD",1762185025486,1.99999999,166.89,166.85,7.39029077]
["bitfinex","SOLUSD",1762185025678,1.99999999,166.89,166.83,20.97944014]
["bitfinex","SOLUSD",1762185025978,1.99999999,166.89,166.85,7.39029077]
["bitfinex","SOLUSD",1762185026148,16.64,166.9,166.86,7.39029077]
["bitfinex","SOLUSD",1762185026350,16.64,166.9,166.89,7.39029077]
["bitfinex","SOLUSD",1762185026764,38.22,167.09,166.9,0.83216157]
["bitfinex","SOLUSD",1762185026965,7.39029077,167.06,167.0,7.39029077]
["bitfinex","SOLUSD",1762185027172,38.22,167.09,166.97,0.14216157]
["bitfinex","SOLUSD",1762185027378,38.22,167.09,167.06,7.39029077]
["bitfinex","SOLUSD",1762185027578,38.22,167.09,167.03,5.98675237]
["bitfinex","SOLUSD",1762185027579,7.39029077,167.07,166.94,20.592]
["bitfinex","SOLUSD",1762185027903,38.42,167.09,167.04,7.39029077]
["bitfinex","SOLUSD",1762185028200,38.42,167.09,167.05,7.39029077]
["bitfinex","SOLUSD",1762185028392,38.42,167.09,166.98,20.73416157]
["bitfinex","SOLUSD",1762185028393,38.42,167.09,167.06,7.39029077]
["bitfinex","SOLUSD",1762185028583,38.42,167.09,167.08,7.39029077]
["bitfinex","SOLUSD",1762185028774,1e-08,167.09,167.08,7.39029077]
["bitfinex","SOLUSD",1762185028980,102.00164576,167.29,167.08,7.39029077]
["bitfinex","SOLUSD",1762185028981,0.00164577,167.29,167.08,28.64229077]
["bitfinex","SOLUSD",1762185029294,7.39029077,167.26,167.2,13.37092926]
["bitfinex","SOLUSD",1762185029495,20.59364577,167.29,167.13,5.98336624]
["bitfinex","SOLUSD",1762185029496,7.39029077,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1762185029668,0.00164577,167.29,167.13,5.98336624]
["bitfinex","SOLUSD",1762185029669,0.00164577,167.29,167.2,7.39029077]
["bitfinex","SOLUSD",1762185029991,0.00164577,167.29,167.26,7.39029077]
["bitfinex","SOLUSD",1762185030334,0.00164577,167.29,167.28,7.39029077]
["bitfinex","SOLUSD",1762185030864,0.00164577,167.29,167.23,0.14216157]
["bitfinex","SOLUSD",1762185031076,0.00164577,167.29,167.28,7.39029077]
["bitfinex","SOLUSD",1762185031277,0.00164577,167.29,167.28,13.36829172]
["bitfinex","SOLUSD",1762185031900,0.00164577,167.29,167.28,14.17045329]
["bitfinex","SOLUSD",1762185032492,0.00164577,167.29,167.28,34.62029172]
["bitfinex","SOLUSD",1762185032875,0.00164577,167.29,167.28,27.23000095]
["bitfinex","SOLUSD",1762185033079,0.00164577,167.29,167.28,28.64229077]
["bitfinex","SOLUSD",1762185033280,0.00164577,167.29,167.28,8.19245234]
["bitfinex","SOLUSD",1762185033575,0.00164577,167.29,167.28,7.39029077]
["bitfinex","SOLUSD",1762185034167,0.00164577,167.29,167.28,8.21245234]
["bitfinex","SOLUSD",1762185034794,0.00164577,167.29,167.28,0.68]
["bitfinex","SOLUSD",1762185034996,0.00164577,167.29,167.22,21.63455167]
["bitfinex","SOLUSD",1762185034997,0.00164577,167.29,167.25,27.98229077]
["bitfinex","SOLUSD",1762185035200,0.00164577,167.29,167.28,27.98229077]
["bitfinex","SOLUSD",1762185035399,0.00164577,167.29,167.28,33.96029172]
["bitfinex","SOLUSD",1762185035601,0.00164577,167.29,167.28,20.592]
["bitfinex","SOLUSD",1762185035906,7.39193654,167.29,167.19,7.39029077]
["bitfinex","SOLUSD",1762185036112,7.39029077,167.24,167.19,14.95301692]
["bitfinex","SOLUSD",1762185036280,0.00164577,167.29,167.1,0.68]
["bitfinex","SOLUSD",1762185036601,7.39029077,167.21,167.15,21.272]
["bitfinex","SOLUSD",1762185036898,7.39029077,167.17,167.08,6.66515681]
["bitfinex","SOLUSD",1762185037089,0.14216157,167.28,167.08,13.37544758]
["bitfinex","SOLUSD",1762185037090,7.39029077,167.14,167.08,13.37544758]
["bitfinex","SOLUSD",1762185037287,0.14216157,167.25,167.07,7.39029077]
["bitfinex","SOLUSD",1762185037288,7.39029077,167.13,167.07,7.39029077]
["bitfinex","SOLUSD",1762185037475,9.78882769,167.2,167.09,7.39029077]
["bitfinex","SOLUSD",1762185037677,7.39029077,167.12,167.08,5.98515681]
["bitfinex","SOLUSD",1762185037878,7.39029077,167.11,167.02,0.68]
["bitfinex","SOLUSD",1762185038079,7.39029077,167.08,167.02,21.6354554]
["bitfinex","SOLUSD",1762185038304,7.39029077,167.07,167.02,29.02574617]
["bitfinex","SOLUSD",1762185038492,7.39029077,167.07,167.02,21.272]
["bitfinex","SOLUSD",1762185038693,7.39029077,167.1,167.02,5.98725088]
["bitfinex","SOLUSD",1762185038884,7.39029077,167.1,166.96,0.68]
["bitfinex","SOLUSD",1762185038885,7.39029077,167.03,166.96,6.66943777]
["bitfinex","SOLUSD",1762185039083,7.39029077,167.04,166.96,6.66943777]
["bitfinex","SOLUSD",1762185039308,7.39029077,167.05,166.99,27.98229077]
["bitfinex","SOLUSD",1762185039474,7.39029077,167.13,167.04,7.39029077]
["bitfinex","SOLUSD",1762185039678,7.39029077,167.1,166.99,20.95921432]
["bitfinex","SOLUSD",1762185039980,7.39029077,167.07,167.02,7.39029077]
["bitfinex","SOLUSD",1762185040320,7.39029077,167.14,167.06,7.39029077]
["bitfinex","SOLUSD",1762185040508,7.39029077,167.15,167.09,7.39029077]
["bitfinex","SOLUSD",1762185040810,7.39029077,167.18,167.12,7.39029077]
["bitfinex","SOLUSD",1762185041008,5.97800095,167.28,167.02,20.592]
["bitfinex","SOLUSD",1762185041009,0.7,167.27,167.08,20.592]
["bitfinex","SOLUSD",1762185041309,7.39029077,167.15,167.09,7.39029077]
["bitfinex","SOLUSD",1762185041477,9.78882769,167.19,167.07,20.592]
["bitfinex","SOLUSD",1762185041478,7.39029077,167.14,167.07,20.592]
["bitfinex","SOLUSD",1762185041676,7.39029077,167.12,167.04,20.592]
["bitfinex","SOLUSD",1762185041906,10.48882769,167.18,167.08,7.39029077]
["bitfinex","SOLUSD",1762185042082,7.39029077,167.14,167.08,7.39029077]
["bitfinex","SOLUSD",1762185042281,9.78882769,167.2,167.1,7.39029077]
["bitfinex","SOLUSD",1762185042481,9.78882769,167.2,167.07,7.39029077]
["bitfinex","SOLUSD",1762185042482,7.39029077,167.12,167.07,7.39029077]
["bitfinex","SOLUSD",1762185042677,9.78882769,167.2,166.93,14.97592376]
["bitfinex","SOLUSD",1762185042678,7.39029077,167.08,166.93,14.97592376]
["bitfinex","SOLUSD",1762185042892,0.7,167.14,167.04,7.39029077]
["bitfinex","SOLUSD",1762185043108,7.39029077,167.1,167.04,7.39029077]
["bitfinex","SOLUSD",1762185043309,7.39029077,167.09,167.03,7.39029077]
["bitfinex","SOLUSD",1762185043513,9.78882769,167.17,167.03,5.98679501]
["bitfinex","SOLUSD",1762185043682,7.39029077,167.07,166.98,21.64026708]
["bitfinex","SOLUSD",1762185043886,7.39029077,167.07,167.0,7.39029077]
["bitfinex","SOLUSD",1762185044092,7.39029077,167.08,167.02,7.39029077]
["bitfinex","SOLUSD",1762185044615,7.39029077,167.03,166.97,5.98881428]
["bitfinex","SOLUSD",1762185044797,7.39029077,167.01,166.94,5.99011689]
["bitfinex","SOLUSD",1762185045005,0.7,167.13,166.95,0.68]
["bitfinex","SOLUSD",1762185045299,7.39029077,167.05,166.99,7.39029077]
["bitfinex","SOLUSD",1762185045514,7.39029077,167.06,167.0,13.37831472]
["bitfinex","SOLUSD",1762185045689,7.39029077,167.08,167.02,7.39029077]
["bitfinex","SOLUSD",1762185045889,7.39029077,167.07,167.0,20.95808383]
["bitfinex","SOLUSD",1762185046216,7.39029077,167.1,167.04,7.39029077]
["bitfinex","SOLUSD",1762185046515,7.39029077,167.05,166.96,20.592]
["bitfinex","SOLUSD",1762185046688,7.39029077,167.04,166.98,7.39029077]
["bitfinex","SOLUSD",1762185046892,7.39029077,167.03,166.97,7.39029077]
["bitfinex","SOLUSD",1762185047091,9.78882769,167.07,166.96,7.39029077]
["bitfinex","SOLUSD",1762185047092,7.39029077,167.02,166.96,7.39029077]
["bitfinex","SOLUSD",1762185047315,9.78882769,167.07,166.91,5.99105877]
["bitfinex","SOLUSD",1762185047514,7.39029077,167.1,166.98,20.96059407]
["bitfinex","SOLUSD",1762185047821,0.7,167.17,167.09,7.39029077]
["bitfinex","SOLUSD",1762185047996,7.39029077,167.15,167.09,7.39029077]
["bitfinex","SOLUSD",1762185048195,0.7,167.17,167.01,20.73416157]
["bitfinex","SOLUSD",1762185048196,7.39029077,167.13,167.03,0.68]
["bitfinex","SOLUSD",1762185048422,8.42131863,167.13,167.07,8.42131863]
["bitfinex","SOLUSD",1762185048589,8.42131863,167.09,167.03,8.42131863]
["bitfinex","SOLUSD",1762185048788,8.42131863,167.11,167.01,20.592]
["bitfinex","SOLUSD",1762185049198,9.78882769,167.11,166.98,5.98874116]
["bitfinex","SOLUSD",1762185049399,8.42131863,167.03,167.01,20.592]
["bitfinex","SOLUSD",1762185049620,8.42131863,167.02,166.97,8.42131863]
["bitfinex","SOLUSD",1762185049917,8.42131863,167.02,167.0,20.592]
["bitfinex","SOLUSD",1762185050108,10.48882769,167.08,166.97,29.01331863]
["bitfinex","SOLUSD",1762185050324,10.48882769,167.08,166.97,20.592]
["bitfinex","SOLUSD",1762185050524,31.90967277,167.17,166.94,5.99017611]
["bitfinex","SOLUSD",1762185050525,0.29,167.21,167.03,20.592]
["bitfinex","SOLUSD",1762185050699,5.72221637,167.26,166.98,0.68]
["bitfinex","SOLUSD",1762185050700,0.7,167.25,166.98,21.272]
["bitfinex","SOLUSD",1762185050899,6.22184869,167.25,167.02,20.592]
["bitfinex","SOLUSD",1762185051220,6.22184869,167.25,167.06,8.42131863]
["bitfinex","SOLUSD",1762185051221,8.42131863,167.13,167.06,8.42131863]
["bitfinex","SOLUSD",1762185051528,8.42131863,167.11,167.05,8.42131863]
["bitfinex","SOLUSD",1762185051702,8.42131863,167.13,167.06,8.42131863]
["bitfinex","SOLUSD",1762185051895,8.42131863,167.15,167.09,8.42131863]
["bitfinex","SOLUSD",1762185052100,8.42131863,167.17,167.11,8.42131863]
["bitfinex","SOLUSD",1762185052396,8.42131863,167.15,167.09,8.42131863]
["bitfinex","SOLUSD",1762185052597,8.42131863,167.15,167.06,0.68]
["bitfinex","SOLUSD",1762185052839,8.42131863,167.14,167.08,8.42131863]
["bitfinex","SOLUSD",1762185053001,8.42131863,167.12,167.03,21.272]
["bitfinex","SOLUSD",1762185053203,8.42131863,167.1,167.04,8.42131863]
["bitfinex","SOLUSD",1762185053408,8.42131863,167.13,167.07,8.42131863]
["bitfinex","SOLUSD",1762185053611,8.42131863,167.14,167.04,21.272]
["bitfinex","SOLUSD",1762185053816,8.42131863,167.15,167.09,8.42131863]
["bitfinex","SOLUSD",1762185054002,8.42131863,167.17,167.11,8.42131863]
["bitfinex","SOLUSD",1762185054325,5.98054631,167.21,167.05,0.82216157]
["bitfinex","SOLUSD",1762185054326,0.7,167.26,167.16,8.42131863]
["bitfinex","SOLUSD",1762185054526,0.7,167.26,167.2,8.42131863]
["bitfinex","SOLUSD",1762185054527,9.12131863,167.26,167.2,8.42131863]
["bitfinex","SOLUSD",1762185054696,9.12131863,167.26,167.12,21.272]
["bitfinex","SOLUSD",1762185054697,8.42131863,167.25,167.15,0.68]
["bitfinex","SOLUSD",1762185054897,8.42131863,167.22,167.16,8.42131863]
["bitfinex","SOLUSD",1762185055350,0.7,167.25,167.18,8.42131863]
["bitfinex","SOLUSD",1762185055513,9.78882769,167.24,167.17,8.42131863]
["bitfinex","SOLUSD",1762185055827,8.42131863,167.23,167.17,8.42131863]
["bitfinex","SOLUSD",1762185056002,8.42131863,167.22,167.14,5.98300825]
["bitfinex","SOLUSD",1762185056334,8.42131863,167.2,167.14,8.42131863]
["bitfinex","SOLUSD",1762185056541,0.2,167.28,167.19,8.42131863]
["bitfinex","SOLUSD",1762185056824,0.2,167.28,167.22,8.42131863]
["bitfinex","SOLUSD",1762185057018,0.2,167.28,167.25,8.42131863]
["bitfinex","SOLUSD",1762185057403,0.2,167.28,167.2,30.58289055]
["bitfinex","SOLUSD",1762185057719,0.2,167.28,167.2,21.61270134]
["bitfinex","SOLUSD",1762185057917,0.2,167.28,167.23,8.42131863]
["bitfinex","SOLUSD",1762185058304,0.2,167.28,167.22,8.42131863]
["bitfinex","SOLUSD",1762185058501,0.2,167.28,167.23,8.42131863]
["bitfinex","SOLUSD",1762185058729,0.2,167.28,167.21,0.68]
["bitfinex","SOLUSD",1762185058935,8.42131863,167.27,167.21,8.42131863]
["bitfinex","SOLUSD",1762185059135,8.42131863,167.27,167.18,20.592]
["bitfinex","SOLUSD",1762185059336,8.42131863,167.27,167.17,21.61677094]
["bitfinex","SOLUSD",1762185059337,8.42131863,167.23,167.17,8.42131863]
["bitfinex","SOLUSD",1762185059541,0.7,167.26,167.1,0.68]
["bitfinex","SOLUSD",1762185059542,8.42131863,167.2,167.1,0.68]
["bitfinex","SOLUSD",1762185059834,24.93400988,167.28,167.13,8.42131863]
["bitfinex","SOLUSD",1762185059835,0.7,167.24,167.13,8.42131863]
["bitfinex","SOLUSD",1762185060037,8.42131863,167.21,167.15,8.42131863]
["bitfinex","SOLUSD",1762185060235,8.42131863,167.2,167.11,0.68]
["bitfinex","SOLUSD",1762185060530,5.97835834,167.27,167.12,8.42131863]
["bitfinex","SOLUSD",1762185060531,20.592,167.24,167.12,8.42131863]
["bitfinex","SOLUSD",1762185060731,0.2,167.28,167.18,8.42131863]
["bitfinex","SOLUSD",1762185061122,0.2,167.28,167.1,0.68]
["bitfinex","SOLUSD",1762185061123,6.17814169,167.28,167.1,0.68]
["bitfinex","SOLUSD",1762185061449,8.42131863,167.11,167.05,0.68]
["bitfinex","SOLUSD",1762185061610,20.592,167.2,167.02,0.68]
["bitfinex","SOLUSD",1762185061611,8.42131863,167.08,167.02,0.68]
["bitfinex","SOLUSD",1762185061806,8.42131863,167.09,167.02,9.10131863]
["bitfinex","SOLUSD",1762185062006,21.07642797,167.19,166.94,20.96561638]
["bitfinex","SOLUSD",1762185062007,8.42131863,167.1,167.04,8.42131863]
["bitfinex","SOLUSD",1762185062239,1.99999999,167.27,167.09,8.42131863]
["bitfinex","SOLUSD",1762185062435,20.592,167.24,167.13,8.42131863]
["bitfinex","SOLUSD",1762185062742,8.42131863,167.14,167.07,20.592]
["bitfinex","SOLUSD",1762185062947,9.78882769,167.2,167.07,21.262]
["bitfinex","SOLUSD",1762185063117,8.42131863,167.12,167.06,8.42131863]
["bitfinex","SOLUSD",1762185063434,5.9820756,167.17,167.08,5.98515681]
["bitfinex","SOLUSD",1762185063607,8.42131863,167.16,167.1,8.42131863]
["bitfinex","SOLUSD",1762185063812,8.42131863,167.14,167.07,0.67]
["bitfinex","SOLUSD",1762185064115,20.73416157,167.22,167.07,21.61913989]
["bitfinex","SOLUSD",1762185064116,9.78882769,167.22,167.07,21.61913989]
["bitfinex","SOLUSD",1762185064328,8.42131863,167.12,167.06,8.42131863]
["bitfinex","SOLUSD",1762185064509,9.78882769,167.16,167.04,0.67]
["bitfinex","SOLUSD",1762185064714,20.592,167.2,167.1,8.42131863]
["bitfinex","SOLUSD",1762185064912,0.19,167.25,167.07,0.14216157]
["bitfinex","SOLUSD",1762185065228,8.42131863,167.2,167.11,0.67]
["bitfinex","SOLUSD",1762185065430,8.42131863,167.23,167.18,5.98157674]
["bitfinex","SOLUSD",1762185065628,8.42131863,167.21,167.15,8.42131863]
["bitfinex","SOLUSD",1762185065833,8.42131863,167.22,167.16,8.42131863]
["bitfinex","SOLUSD",1762185066016,8.42131863,167.21,167.12,6.65372426]
["bitfinex","SOLUSD",1762185066218,8.42131863,167.21,167.15,8.42131863]
["bitfinex","SOLUSD",1762185066433,8.42131863,167.17,167.11,8.42131863]
["bitfinex","SOLUSD",1762185066653,8.42131863,167.12,167.02,0.67]
["bitfinex","SOLUSD",1762185066937,8.42131863,167.12,166.75,39.62873463]
["bitfinex","SOLUSD",1762185066938,8.42131863,167.03,166.91,6.66125277]
["bitfinex","SOLUSD",1762185067144,20.73416157,167.11,166.91,6.66125277]
["bitfinex","SOLUSD",1762185067336,20.592,167.15,166.99,8.42131863]
["bitfinex","SOLUSD",1762185067637,1.99999999,167.16,166.92,15.6472346]
["bitfinex","SOLUSD",1762185067638,8.42131863,167.01,166.95,8.42131863]
["bitfinex","SOLUSD",1762185067866,8.42131863,167.03,166.97,8.42131863]
["bitfinex","SOLUSD",1762185068144,0.19,167.09,166.97,8.42131863]
["bitfinex","SOLUSD",1762185068436,9.78882769,167.09,167.01,8.42131863]
["bitfinex","SOLUSD",1762185068732,20.592,167.1,167.0,8.42131863]
["bitfinex","SOLUSD",1762185068733,8.42131863,167.06,167.0,8.42131863]
["bitfinex","SOLUSD",1762185068940,26.57664531,167.1,166.99,8.42131863]
["bitfinex","SOLUSD",1762185069144,0.19,167.19,166.99,0.14216157]
["bitfinex","SOLUSD",1762185069457,79.53519093,167.26,166.98,0.67]
["bitfinex","SOLUSD",1762185069458,20.592,167.15,167.05,5.98623166]
["bitfinex","SOLUSD",1762185069733,9.78882769,167.18,167.05,5.98623166]
["bitfinex","SOLUSD",1762185069939,18.21014632,167.11,166.99,5.98838253]
["bitfinex","SOLUSD",1762185070121,8.42131863,167.11,167.0,0.67]
["bitfinex","SOLUSD",1762185070327,8.42131863,167.09,167.03,8.42131863]
["bitfinex","SOLUSD",1762185070516,8.42131863,167.1,167.04,8.42131863]
["bitfinex","SOLUSD",1762185070712,8.42131863,167.1,166.93,9.78882769]
["bitfinex","SOLUSD",1762185070713,8.42131863,167.05,166.96,0.67]
["bitfinex","SOLUSD",1762185070922,9.97882769,167.13,167.01,8.42131863]
["bitfinex","SOLUSD",1762185070923,9.78882769,167.1,167.01,8.42131863]
["bitfinex","SOLUSD",1762185071124,9.78882769,167.1,166.96,0.67]
["bitfinex","SOLUSD",1762185071125,8.42131863,167.1,167.04,8.42131863]
["bitfinex","SOLUSD",1762185071444,15.77274648,167.12,167.02,5.9873069]
["bitfinex","SOLUSD",1762185071641,9.78882769,167.12,167.02,14.40862553]
["bitfinex","SOLUSD",1762185071840,8.42131863,167.11,167.05,8.42131863]
["bitfinex","SOLUSD",1762185072029,8.42131863,167.11,167.03,0.67]
["bitfinex","SOLUSD",1762185072423,5.98157674,167.18,167.03,0.67]
["bitfinex","SOLUSD",1762185072739,8.42131863,167.18,167.11,8.42131863]
["bitfinex","SOLUSD",1762185072942,3.74279876,167.23,167.03,0.67]
["bitfinex","SOLUSD",1762185072943,0.19,167.17,167.03,0.67]
["bitfinex","SOLUSD",1762185073129,8.42131863,167.08,167.03,0.67]
["bitfinex","SOLUSD",1762185073336,8.42131863,167.07,167.03,0.67]
["bitfinex","SOLUSD",1762185073533,9.78882769,167.13,166.97,8.42131863]
["bitfinex","SOLUSD",1762185073534,8.42131863,167.04,166.97,8.42131863]
["bitfinex","SOLUSD",1762185073724,8.42131863,167.04,166.97,0.67]
["bitfinex","SOLUSD",1762185073932,8.42131863,167.04,166.98,8.42131863]
["bitfinex","SOLUSD",1762185074250,8.42131863,167.04,166.97,0.67]
["bitfinex","SOLUSD",1762185074544,9.78882769,167.07,166.99,8.42131863]
["bitfinex","SOLUSD",1762185074744,9.78882769,167.11,167.01,8.42131863]
["bitfinex","SOLUSD",1762185074953,0.19,167.1,166.94,20.592]
["bitfinex","SOLUSD",1762185075136,0.19,167.1,166.99,8.42131863]
["bitfinex","SOLUSD",1762185075335,8.42131863,167.06,166.95,0.67]
["bitfinex","SOLUSD",1762185075527,8.42131863,167.05,166.99,8.42131863]
["bitfinex","SOLUSD",1762185075849,8.42131863,167.0,166.87,0.67]
["bitfinex","SOLUSD",1762185076053,8.42131863,166.93,166.83,20.97944014]
["bitfinex","SOLUSD",1762185076259,9.78882769,166.96,166.85,8.42131863]
["bitfinex","SOLUSD",1762185076427,8.42131863,166.91,166.85,8.42131863]
["bitfinex","SOLUSD",1762185076621,8.42131863,166.93,166.87,8.42131863]
["bitfinex","SOLUSD",1762185076854,8.42131863,166.95,166.89,8.42131863]
["bitfinex","SOLUSD",1762185077153,8.42131863,166.92,166.85,0.67]
["bitfinex","SOLUSD",1762185077322,8.42131863,166.86,166.82,0.1]
["bitfinex","SOLUSD",1762185077528,8.42131863,166.83,166.82,0.1]
["bitfinex","SOLUSD",1762185077721,24.39427207,166.83,166.82,0.1]
["bitfinex","SOLUSD",1762185077943,18.40014632,166.83,166.82,0.1]
["bitfinex","SOLUSD",1762185078157,14.60544438,166.83,166.73,14.41900843]
["bitfinex","SOLUSD",1762185078326,8.42131863,166.78,166.72,8.42131863]
["bitfinex","SOLUSD",1762185078521,8.42131863,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1762185078739,30.38082769,166.9,166.78,8.42131863]
["bitfinex","SOLUSD",1762185078954,8.42131863,166.86,166.78,0.67]
["bitfinex","SOLUSD",1762185079124,8.42131863,166.86,166.77,5.9962823]
["bitfinex","SOLUSD",1762185079125,8.42131863,166.89,166.79,0.67]
["bitfinex","SOLUSD",1762185079322,8.42131863,166.89,166.83,8.42131863]
["bitfinex","SOLUSD",1762185079552,8.42131863,166.89,166.83,14.41529621]
["bitfinex","SOLUSD",1762185079747,8.42131863,166.89,166.83,8.42131863]
["bitfinex","SOLUSD",1762185079927,8.42131863,166.84,166.76,0.1]
["bitfinex","SOLUSD",1762185080129,8.42131863,166.85,166.76,6.76660998]
["bitfinex","SOLUSD",1762185080328,8.42131863,166.85,166.79,8.42131863]
["bitfinex","SOLUSD",1762185080524,8.42131863,166.86,166.8,8.42131863]
["bitfinex","SOLUSD",1762185080732,8.42131863,166.85,166.76,0.77]
["bitfinex","SOLUSD",1762185080932,8.42131863,166.82,166.76,0.1]
["bitfinex","SOLUSD",1762185081133,0.14216157,166.85,166.76,0.1]
["bitfinex","SOLUSD",1762185081358,8.42131863,166.83,166.77,8.42131863]
["bitfinex","SOLUSD",1762185082243,8.42131863,166.85,166.79,8.42131863]
["bitfinex","SOLUSD",1762185082442,8.42131863,166.87,166.77,0.67]
["bitfinex","SOLUSD",1762185082645,0.09,166.92,166.78,0.67]
["bitfinex","SOLUSD",1762185082883,3.62399166,166.98,166.87,8.42131863]
["bitfinex","SOLUSD",1762185083159,1.99999999,167.01,166.78,21.262]
["bitfinex","SOLUSD",1762185083160,3.53399166,167.02,166.92,8.42131863]
["bitfinex","SOLUSD",1762185083336,3.53399166,167.06,166.87,20.592]
["bitfinex","SOLUSD",1762185083533,27.9053301,167.09,166.84,20.73416157]
["bitfinex","SOLUSD",1762185083534,0.09,167.09,166.94,0.14216157]
["bitfinex","SOLUSD",1762185083739,8.42131863,167.06,166.94,0.14216157]
["bitfinex","SOLUSD",1762185083963,8.42131863,167.01,166.91,0.14216157]
["bitfinex","SOLUSD",1762185084259,8.42131863,166.97,166.9,0.67]
["bitfinex","SOLUSD",1762185084432,8.42131863,167.0,166.94,8.42131863]
["bitfinex","SOLUSD",1762185084635,1.99999999,167.12,166.97,8.42131863]
["bitfinex","SOLUSD",1762185084832,8.42131863,166.98,166.81,29.972515]
["bitfinex","SOLUSD",1762185085072,8.42131863,167.0,166.94,8.42131863]
["bitfinex","SOLUSD",1762185085238,3.53660813,167.09,166.96,8.42131863]
["bitfinex","SOLUSD",1762185085558,3.53618645,167.12,166.93,0.14216157]
["bitfinex","SOLUSD",1762185085740,8.42131863,167.09,166.94,20.73416157]
["bitfinex","SOLUSD",1762185085936,8.42131863,167.09,167.02,8.42131863]
["bitfinex","SOLUSD",1762185086336,8.42131863,167.09,167.03,8.42131863]
["bitfinex","SOLUSD",1762185086529,0.09,167.11,166.98,0.67]
["bitfinex","SOLUSD",1762185086751,8.42131863,167.06,167.0,8.42131863]
["bitfinex","SOLUSD",1762185086954,8.42131863,167.06,166.9,5.99159368]
["bitfinex","SOLUSD",1762185086955,8.42131863,167.01,166.9,5.99159368]
["bitfinex","SOLUSD",1762185087162,8.42131863,166.98,166.92,8.42131863]
["bitfinex","SOLUSD",1762185087365,9.78882769,167.02,166.91,0.71]
["bitfinex","SOLUSD",1762185087562,0.09,167.05,166.96,8.42131863]
["bitfinex","SOLUSD",1762185087754,9.87882769,167.08,166.97,8.42131863]
["bitfinex","SOLUSD",1762185088074,20.94303493,167.12,166.97,0.14216157]
["bitfinex","SOLUSD",1762185088259,8.42131863,167.08,167.02,8.42131863]
["bitfinex","SOLUSD",1762185088458,0.09,167.12,167.04,8.42131863]
["bitfinex","SOLUSD",1762185088680,8.42131863,167.09,167.03,8.42131863]
["bitfinex","SOLUSD",1762185090060,8.42131863,167.05,166.99,8.42131863]
["bitfinex","SOLUSD",1762185090559,20.592,167.06,166.98,8.42131863]
["bitfinex","SOLUSD",1762185090949,0.09,167.08,166.97,8.42131863]
["bitfinex","SOLUSD",1762185091154,9.78882769,167.06,166.97,8.42131863]
["bitfinex","SOLUSD",1762185091380,9.78882769,167.06,166.95,8.42131863]
["bitfinex","SOLUSD",1762185091581,8.42131863,166.98,166.91,0.71]
["bitfinex","SOLUSD",1762185091756,35.558807,167.04,166.95,8.42131863]
["bitfinex","SOLUSD",1762185091757,20.592,167.02,166.95,8.42131863]
["bitfinex","SOLUSD",1762185091955,8.42131863,167.01,166.95,8.42131863]
["bitfinex","SOLUSD",1762185092255,8.42131863,166.98,166.91,0.71]
["bitfinex","SOLUSD",1762185092478,8.42131863,166.98,166.92,8.42131863]
["bitfinex","SOLUSD",1762185092775,8.42131863,166.97,166.91,9.09131863]
["bitfinex","SOLUSD",1762185092966,8.42131863,166.96,166.91,0.67]
["bitfinex","SOLUSD",1762185093382,20.592,166.98,166.89,8.42131863]
["bitfinex","SOLUSD",1762185093383,8.42131863,166.95,166.89,8.42131863]
["bitfinex","SOLUSD",1762185093691,8.42131863,166.91,166.84,8.42131863]
["bitfinex","SOLUSD",1762185093865,0.09,166.97,166.85,0.67]
["bitfinex","SOLUSD",1762185094071,20.592,166.97,166.88,8.42131863]
["bitfinex","SOLUSD",1762185094377,8.42131863,166.89,166.8,0.67]
["bitfinex","SOLUSD",1762185094758,20.592,166.93,166.84,8.42131863]
["bitfinex","SOLUSD",1762185094979,9.78882769,166.96,166.88,8.42131863]
["bitfinex","SOLUSD",1762185095285,8.42131863,166.93,166.87,8.42131863]
["bitfinex","SOLUSD",1762185095488,8.42131863,166.92,166.86,8.42131863]
["bitfinex","SOLUSD",1762185095860,8.42131863,166.91,166.85,8.42131863]
["bitfinex","SOLUSD",1762185096265,8.42131863,166.87,166.79,0.67]
["bitfinex","SOLUSD",1762185096495,8.42131863,166.89,166.83,8.42131863]
["bitfinex","SOLUSD",1762185096968,8.42131863,166.89,166.73,9.78882769]
["bitfinex","SOLUSD",1762185096969,8.42131863,166.84,166.65,52.09999999]
["bitfinex","SOLUSD",1762185097178,8.42131863,166.8,166.76,6.09651242]
["bitfinex","SOLUSD",1762185097374,0.09,166.86,166.76,8.52131863]
["bitfinex","SOLUSD",1762185097565,8.42131863,166.81,166.76,8.52131863]
["bitfinex","SOLUSD",1762185097911,8.42131863,166.81,166.76,6.09662714]
["bitfinex","SOLUSD",1762185098262,9.87882769,166.86,166.77,0.67]
["bitfinex","SOLUSD",1762185098485,8.42131863,166.81,166.77,0.67]
["bitfinex","SOLUSD",1762185098671,8.42131863,166.8,166.76,0.1]
["bitfinex","SOLUSD",1762185099079,20.592,166.87,166.79,8.42131863]
["bitfinex","SOLUSD",1762185099274,8.42131863,166.91,166.85,8.42131863]
["bitfinex","SOLUSD",1762185099464,8.42131863,166.9,166.84,8.42131863]
["bitfinex","SOLUSD",1762185099963,8.42131863,166.9,166.84,14.41508056]
["bitfinex","SOLUSD",1762185100295,3.13376588,167.01,166.89,8.42131863]
["bitfinex","SOLUSD",1762185100296,5.98802395,167.0,166.89,8.42131863]
["bitfinex","SOLUSD",1762185100510,0.09,167.05,166.94,8.42131863]
["bitfinex","SOLUSD",1762185100795,0.09,167.05,166.85,0.67]
["bitfinex","SOLUSD",1762185100796,8.42131863,167.08,167.02,8.42131863]
["bitfinex","SOLUSD",1762185101165,0.09,167.08,166.97,8.42131863]
["bitfinex","SOLUSD",1762185101487,0.2,167.11,167.05,8.42131863]
["bitfinex","SOLUSD",1762185101702,0.29,167.11,166.97,0.67]
["bitfinex","SOLUSD",1762185101897,0.2,167.11,167.05,8.42131863]
["bitfinex","SOLUSD",1762185102203,0.2,167.11,167.08,8.42131863]
["bitfinex","SOLUSD",1762185102383,0.2,167.11,167.06,0.67]
["bitfinex","SOLUSD",1762185103571,0.2,167.11,167.02,20.95557417]
["bitfinex","SOLUSD",1762185103767,9.78882769,167.1,167.01,0.67]
["bitfinex","SOLUSD",1762185104002,8.42131863,167.09,167.03,8.42131863]
["bitfinex","SOLUSD",1762185104296,8.42131863,167.08,167.01,0.67]
["bitfinex","SOLUSD",1762185104505,20.792,167.11,167.03,8.42131863]
["bitfinex","SOLUSD",1762185104701,9.78882769,167.13,167.01,0.67]
["bitfinex","SOLUSD",1762185104872,0.67,167.15,167.01,0.67]
["bitfinex","SOLUSD",1762185105198,0.67,167.15,167.01,0.14216157]
["bitfinex","SOLUSD",1762185105375,8.42131863,167.09,167.02,20.592]
["bitfinex","SOLUSD",1762185105572,0.67,167.15,167.02,21.09773574]
["bitfinex","SOLUSD",1762185105573,8.42131863,167.12,167.02,21.09773574]
["bitfinex","SOLUSD",1762185105773,8.42131863,167.11,167.05,8.42131863]
["bitfinex","SOLUSD",1762185105995,0.67,167.12,167.07,8.42131863]
["bitfinex","SOLUSD",1762185106172,9.09131863,167.12,167.06,8.42131863]
["bitfinex","SOLUSD",1762185106469,8.42131863,167.11,167.02,21.09773574]
["bitfinex","SOLUSD",1762185106674,0.67,167.11,166.98,30.52298926]
["bitfinex","SOLUSD",1762185107087,3.27128412,167.21,166.98,30.52298926]
["bitfinex","SOLUSD",1762185107088,0.67,167.16,167.1,8.42131863]
["bitfinex","SOLUSD",1762185107271,0.67,167.16,167.15,8.42131863]
["bitfinex","SOLUSD",1762185107472,0.67,167.24,167.15,8.42131863]
["bitfinex","SOLUSD",1762185107707,0.2,167.28,167.15,8.42131863]
["bitfinex","SOLUSD",1762185107708,9.29131863,167.28,167.22,8.42131863]
["bitfinex","SOLUSD",1762185107899,9.29131863,167.28,167.16,20.93802344]
["bitfinex","SOLUSD",1762185107900,8.42131863,167.25,167.16,20.93802344]
["bitfinex","SOLUSD",1762185108095,8.42131863,167.26,167.16,20.93802344]
["bitfinex","SOLUSD",1762185108271,9.09131863,167.27,167.21,8.42131863]
["bitfinex","SOLUSD",1762185108476,0.67,167.26,167.2,8.42131863]
["bitfinex","SOLUSD",1762185108684,0.67,167.26,167.22,8.42131863]
["bitfinex","SOLUSD",1762185108885,0.2,167.28,167.25,8.42131863]
["bitfinex","SOLUSD",1762185109071,0.2,167.28,167.18,20.592]
["bitfinex","SOLUSD",1762185109072,0.2,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1762185109273,0.2,167.28,167.26,8.42131863]
["bitfinex","SOLUSD",1762185109672,0.2,167.28,167.27,8.42131863]
["bitfinex","SOLUSD",1762185110092,0.2,167.28,167.24,21.07016921]
["bitfinex","SOLUSD",1762185110299,0.2,167.28,167.27,8.42131863]
["bitfinex","SOLUSD",1762185110511,0.2,167.28,167.24,6.12159232]
["bitfinex","SOLUSD",1762185110801,0.2,167.28,167.26,7.351076]
["bitfinex","SOLUSD",1762185111008,0.87,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1762185111300,7.551076,167.28,167.22,7.351076]
["bitfinex","SOLUSD",1762185111597,0.2,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1762185111800,0.2,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1762185112189,7.351076,167.27,167.2,7.351076]
["bitfinex","SOLUSD",1762185112388,7.351076,167.27,167.19,26.57316946]
["bitfinex","SOLUSD",1762185112602,7.351076,167.27,167.21,7.351076]
["bitfinex","SOLUSD",1762185112787,0.2,167.28,167.17,0.14216157]
["bitfinex","SOLUSD",1762185112984,0.2,167.28,167.24,7.351076]
["bitfinex","SOLUSD",1762185113315,0.2,167.28,167.23,7.351076]
["bitfinex","SOLUSD",1762185113597,7.351076,167.27,167.21,7.351076]
["bitfinex","SOLUSD",1762185113799,0.87,167.28,167.22,5.98014591]
["bitfinex","SOLUSD",1762185114001,7.351076,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1762185114211,7.351076,167.27,167.2,5.98062788]
["bitfinex","SOLUSD",1762185114514,0.2,167.28,167.08,1.99999999]
["bitfinex","SOLUSD",1762185114515,7.351076,167.21,167.13,20.592]
["bitfinex","SOLUSD",1762185114677,0.67,167.26,167.15,7.351076]
["bitfinex","SOLUSD",1762185114999,0.67,167.26,167.21,7.351076]
["bitfinex","SOLUSD",1762185115177,7.351076,167.24,167.18,7.351076]
["bitfinex","SOLUSD",1762185115379,7.351076,167.23,167.17,7.351076]
["bitfinex","SOLUSD",1762185115696,7.351076,167.21,167.15,7.351076]
["bitfinex","SOLUSD",1762185115911,7.351076,167.21,167.15,13.33365962]
["bitfinex","SOLUSD",1762185116082,0.67,167.22,167.15,7.351076]
["bitfinex","SOLUSD",1762185116396,7.351076,167.22,167.16,7.351076]
["bitfinex","SOLUSD",1762185116609,7.351076,167.19,167.08,9.78882769]
["bitfinex","SOLUSD",1762185116905,7.351076,167.19,167.14,7.351076]
["bitfinex","SOLUSD",1762185117076,7.351076,167.21,167.15,7.351076]
["bitfinex","SOLUSD",1762185117278,8.021076,167.24,167.18,7.351076]
["bitfinex","SOLUSD",1762185117477,7.351076,167.23,167.17,7.351076]
["bitfinex","SOLUSD",1762185117682,7.351076,167.2,167.14,7.351076]
["bitfinex","SOLUSD",1762185117981,7.351076,167.17,167.12,7.351076]
["bitfinex","SOLUSD",1762185118319,0.67,167.22,167.15,7.351076]
["bitfinex","SOLUSD",1762185118605,0.67,167.22,167.02,20.95557417]
["bitfinex","SOLUSD",1762185118606,7.351076,167.16,167.02,20.95557417]
["bitfinex","SOLUSD",1762185118902,0.67,167.2,167.14,7.351076]
["bitfinex","SOLUSD",1762185119202,8.021076,167.23,167.17,7.351076]
["bitfinex","SOLUSD",1762185119497,0.67,167.23,167.18,7.351076]
["bitfinex","SOLUSD",1762185119685,0.67,167.23,167.1,20.73416157]
["bitfinex","SOLUSD",1762185119887,0.67,167.23,167.18,7.351076]
["bitfinex","SOLUSD",1762185120092,7.351076,167.22,167.16,7.351076]
["bitfinex","SOLUSD",1762185120314,7.351076,167.2,167.14,7.351076]
["bitfinex","SOLUSD",1762185120491,7.351076,167.18,167.1,0.14216157]
["bitfinex","SOLUSD",1762185120683,7.351076,167.18,166.99,51.99999999]
["bitfinex","SOLUSD",1762185120684,7.351076,167.11,166.93,1.99999999]
["bitfinex","SOLUSD",1762185120881,7.351076,167.1,167.04,7.351076]
["bitfinex","SOLUSD",1762185121091,0.67,167.2,167.03,20.592]
["bitfinex","SOLUSD",1762185121292,7.351076,167.14,167.08,7.351076]
["bitfinex","SOLUSD",1762185121500,7.351076,167.14,166.95,16.97454326]
["bitfinex","SOLUSD",1762185121501,7.351076,167.09,166.96,9.78882769]
["bitfinex","SOLUSD",1762185121683,7.351076,167.03,166.97,7.351076]
["bitfinex","SOLUSD",1762185122015,7.351076,166.99,166.8,1.99999999]
["bitfinex","SOLUSD",1762185122190,30.38082769,167.07,166.94,7.351076]
["bitfinex","SOLUSD",1762185122391,0.7,167.06,166.97,7.351076]
["bitfinex","SOLUSD",1762185122693,0.7,167.06,166.95,7.351076]
["bitfinex","SOLUSD",1762185122893,7.351076,167.02,166.96,7.351076]
["bitfinex","SOLUSD",1762185123096,7.351076,166.97,166.81,20.98195551]
["bitfinex","SOLUSD",1762185123300,7.351076,166.92,166.86,7.351076]
["bitfinex","SOLUSD",1762185123511,20.592,166.99,166.76,0.1]
["bitfinex","SOLUSD",1762185123815,20.592,166.96,166.87,7.351076]
["bitfinex","SOLUSD",1762185124010,7.351076,166.91,166.85,7.351076]
["bitfinex","SOLUSD",1762185124188,7.351076,166.86,166.76,0.1]
["bitfinex","SOLUSD",1762185124388,20.592,166.93,166.76,0.1]
["bitfinex","SOLUSD",1762185124389,7.351076,166.81,166.76,0.1]
["bitfinex","SOLUSD",1762185124725,7.351076,166.79,166.76,0.1]
["bitfinex","SOLUSD",1762185124915,7.351076,166.77,166.76,0.1]
["bitfinex","SOLUSD",1762185125216,0.7,166.78,166.65,21.102073]
["bitfinex","SOLUSD",1762185125513,0.7,166.82,166.66,2.11999999]
["bitfinex","SOLUSD",1762185125715,0.14216157,166.94,166.8,7.351076]
["bitfinex","SOLUSD",1762185126014,7.351076,166.81,166.65,0.1]
["bitfinex","SOLUSD",1762185126214,7.351076,166.76,166.7,7.351076]
["bitfinex","SOLUSD",1762185126393,6.69461955,166.82,166.67,20.99931802]
["bitfinex","SOLUSD",1762185126394,7.351076,166.74,166.68,7.351076]
["bitfinex","SOLUSD",1762185126592,7.351076,166.74,166.67,7.351076]
["bitfinex","SOLUSD",1762185126903,9.78882769,166.8,166.71,7.351076]
["bitfinex","SOLUSD",1762185126904,0.7,166.76,166.71,7.351076]
["bitfinex","SOLUSD",1762185127095,6.13585421,166.85,166.65,21.10177933]
["bitfinex","SOLUSD",1762185127096,1.99999999,166.97,166.75,7.351076]
["bitfinex","SOLUSD",1762185127302,7.351076,166.84,166.78,7.351076]
["bitfinex","SOLUSD",1762185127513,0.7,166.87,166.73,0.14216157]
["bitfinex","SOLUSD",1762185127719,5.99006928,166.95,166.65,51.10477963]
["bitfinex","SOLUSD",1762185127720,7.351076,166.82,166.71,0.14216157]
["bitfinex","SOLUSD",1762185127934,7.351076,166.82,166.77,5.9962823]
["bitfinex","SOLUSD",1762185128088,7.351076,166.78,166.67,14.9991068]
["bitfinex","SOLUSD",1762185128418,7.351076,166.8,166.74,7.351076]
["bitfinex","SOLUSD",1762185128627,0.7,166.82,166.77,7.351076]
["bitfinex","SOLUSD",1762185128920,0.7,166.82,166.8,7.351076]
["bitfinex","SOLUSD",1762185129220,9.35107599,166.98,166.76,20.592]
["bitfinex","SOLUSD",1762185129221,7.351076,166.9,166.76,20.592]
["bitfinex","SOLUSD",1762185129412,0.7,166.82,166.68,10.05098926]
["bitfinex","SOLUSD",1762185129591,0.7,166.82,166.77,7.351076]
["bitfinex","SOLUSD",1762185129791,7.351076,166.81,166.69,20.9970604]
["bitfinex","SOLUSD",1762185129985,7.351076,166.81,166.75,7.351076]
["bitfinex","SOLUSD",1762185130192,0.7,166.82,166.76,7.351076]
["bitfinex","SOLUSD",1762185130394,0.7,166.85,166.8,7.351076]
["bitfinex","SOLUSD",1762185130689,9.78882769,166.96,166.75,20.592]
["bitfinex","SOLUSD",1762185130690,0.7,166.97,166.84,7.351076]
["bitfinex","SOLUSD",1762185130891,9.78882769,166.96,166.85,7.351076]
["bitfinex","SOLUSD",1762185131120,7.351076,166.91,166.84,7.351076]
["bitfinex","SOLUSD",1762185131318,9.78882769,166.93,166.71,1.99999999]
["bitfinex","SOLUSD",1762185131319,7.351076,166.86,166.71,0.12]
["bitfinex","SOLUSD",1762185131509,7.351076,166.84,166.73,20.73416157]
["bitfinex","SOLUSD",1762185131695,7.351076,166.83,166.77,7.351076]
["bitfinex","SOLUSD",1762185131891,6.6916358,166.9,166.78,7.351076]
["bitfinex","SOLUSD",1762185132234,6.6916358,166.9,166.74,5.99736116]
["bitfinex","SOLUSD",1762185132235,0.7,166.9,166.82,7.351076]
["bitfinex","SOLUSD",1762185132406,0.7,166.89,166.77,20.73416157]
["bitfinex","SOLUSD",1762185132599,0.7,166.89,166.86,7.351076]
["bitfinex","SOLUSD",1762185132797,0.7,166.89,166.77,0.14216157]
["bitfinex","SOLUSD",1762185132798,0.7,166.89,166.77,20.73416157]
["bitfinex","SOLUSD",1762185132998,7.351076,166.86,166.77,20.592]
["bitfinex","SOLUSD",1762185133326,8.051076,166.85,166.79,7.351076]
["bitfinex","SOLUSD",1762185133621,0.7,166.85,166.79,7.351076]
["bitfinex","SOLUSD",1762185133823,8.051076,166.85,166.79,7.351076]
["bitfinex","SOLUSD",1762185134026,7.351076,166.81,166.75,7.351076]
["bitfinex","SOLUSD",1762185134322,8.051076,166.84,166.78,7.351076]
["bitfinex","SOLUSD",1762185134503,0.7,166.84,166.79,7.351076]
["bitfinex","SOLUSD",1762185134706,9.78882769,166.89,166.82,7.351076]
["bitfinex","SOLUSD",1762185134913,4.38596298,167.05,166.79,20.592]
["bitfinex","SOLUSD",1762185135117,0.7,166.93,166.9,7.351076]
["bitfinex","SOLUSD",1762185135455,0.7,167.04,166.83,20.73416157]
["bitfinex","SOLUSD",1762185135597,0.7,167.04,166.96,7.351076]
["bitfinex","SOLUSD",1762185136001,0.7,167.04,166.96,13.34035063]
["bitfinex","SOLUSD",1762185136225,7.351076,166.97,166.81,20.592]
["bitfinex","SOLUSD",1762185136402,7.351076,166.95,166.88,7.351076]
["bitfinex","SOLUSD",1762185136604,5.98694845,167.03,166.82,6.13664664]
["bitfinex","SOLUSD",1762185136605,9.78882769,167.02,166.92,7.351076]
["bitfinex","SOLUSD",1762185136817,17.13990369,166.98,166.92,7.351076]
["bitfinex","SOLUSD",1762185137015,7.351076,166.98,166.91,7.351076]
["bitfinex","SOLUSD",1762185137235,0.7,166.97,166.92,7.351076]
["bitfinex","SOLUSD",1762185137534,0.7,166.97,166.94,7.351076]
["bitfinex","SOLUSD",1762185138026,0.7,167.02,166.96,7.351076]
["bitfinex","SOLUSD",1762185138218,0.7,167.01,166.89,0.14216157]
["bitfinex","SOLUSD",1762185138522,7.351076,166.98,166.92,7.351076]
["bitfinex","SOLUSD",1762185138926,8.051076,166.97,166.91,7.351076]
["bitfinex","SOLUSD",1762185139236,1.99999999,167.12,166.96,7.351076]
["bitfinex","SOLUSD",1762185139431,14.95931067,167.12,167.0,7.351076]
["bitfinex","SOLUSD",1762185139723,7.351076,167.04,166.98,7.351076]
["bitfinex","SOLUSD",1762185139924,7.351076,167.01,166.95,7.351076]
["bitfinex","SOLUSD",1762185140307,7.351076,167.03,166.97,7.351076]
["bitfinex","SOLUSD",1762185140524,7.351076,166.98,166.83,0.72]
["bitfinex","SOLUSD",1762185140719,7.351076,166.94,166.87,7.351076]
["bitfinex","SOLUSD",1762185140901,7.351076,167.0,166.93,7.351076]
["bitfinex","SOLUSD",1762185141106,7.351076,167.0,166.79,1.99999999]
["bitfinex","SOLUSD",1762185141107,7.351076,167.0,166.86,0.14216157]
["bitfinex","SOLUSD",1762185141315,7.351076,166.98,166.86,0.14216157]
["bitfinex","SOLUSD",1762185141518,7.351076,166.97,166.85,20.592]
["bitfinex","SOLUSD",1762185141720,9.78882769,167.02,166.95,7.351076]
["bitfinex","SOLUSD",1762185141721,0.7,166.98,166.95,7.351076]
["bitfinex","SOLUSD",1762185141927,17.13990369,166.97,166.83,20.97944014]
["bitfinex","SOLUSD",1762185142102,7.351076,166.91,166.82,5.99446126]
["bitfinex","SOLUSD",1762185142304,7.351076,166.93,166.87,7.351076]
["bitfinex","SOLUSD",1762185142502,0.7,166.92,166.88,7.351076]
["bitfinex","SOLUSD",1762185142698,0.7,166.96,166.91,7.351076]
["bitfinex","SOLUSD",1762185142943,0.7,166.96,166.83,0.86216157]
["bitfinex","SOLUSD",1762185142944,8.051076,166.96,166.9,7.351076]
["bitfinex","SOLUSD",1762185143221,7.351076,166.94,166.88,7.351076]
["bitfinex","SOLUSD",1762185143440,0.7,166.95,166.89,7.351076]
["bitfinex","SOLUSD",1762185143607,1.99999999,167.09,166.87,0.14216157]
["bitfinex","SOLUSD",1762185143608,8.051076,166.97,166.87,0.14216157]
["bitfinex","SOLUSD",1762185143809,0.7,166.97,166.92,7.351076]
["bitfinex","SOLUSD",1762185144030,0.7,166.97,166.86,20.73416157]
["bitfinex","SOLUSD",1762185144031,0.7,166.96,166.91,7.351076]
["bitfinex","SOLUSD",1762185144341,7.351076,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1762185144505,7.351076,166.92,166.77,0.72]
["bitfinex","SOLUSD",1762185144708,7.351076,166.91,166.84,7.351076]
["bitfinex","SOLUSD",1762185144907,0.7,166.98,166.87,7.351076]
["bitfinex","SOLUSD",1762185145215,0.7,166.98,166.93,7.351076]
["bitfinex","SOLUSD",1762185145443,0.7,167.02,166.97,7.351076]
["bitfinex","SOLUSD",1762185145612,0.7,167.01,166.97,7.351076]
["bitfinex","SOLUSD",1762185145814,7.351076,166.98,166.85,20.73416157]
["bitfinex","SOLUSD",1762185146128,0.38412616,167.01,166.95,7.351076]
["bitfinex","SOLUSD",1762185146323,0.38412616,167.01,166.97,7.351076]
["bitfinex","SOLUSD",1762185146528,3.13189038,167.11,166.95,0.72]
["bitfinex","SOLUSD",1762185146730,7.351076,167.1,167.04,7.351076]
["bitfinex","SOLUSD",1762185146920,7.351076,167.1,167.03,7.351076]
["bitfinex","SOLUSD",1762185147105,7.351076,167.11,167.04,7.351076]
["bitfinex","SOLUSD",1762185147311,24.06998526,167.15,167.04,7.351076]
["bitfinex","SOLUSD",1762185147523,17.94508147,167.16,166.97,21.282]
["bitfinex","SOLUSD",1762185147524,7.351076,167.08,166.97,21.282]
["bitfinex","SOLUSD",1762185147729,5.98234629,167.16,166.97,21.282]
["bitfinex","SOLUSD",1762185147730,7.351076,167.09,167.03,7.351076]
["bitfinex","SOLUSD",1762185147924,3.13038249,167.17,167.06,7.351076]
["bitfinex","SOLUSD",1762185148120,7.351076,167.12,167.06,13.33686787]
["bitfinex","SOLUSD",1762185148319,0.71,167.16,167.1,7.351076]
["bitfinex","SOLUSD",1762185148524,0.71,167.16,167.12,7.351076]
["bitfinex","SOLUSD",1762185148721,0.71,167.15,167.11,7.351076]
["bitfinex","SOLUSD",1762185149034,0.71,167.15,167.1,7.351076]
["bitfinex","SOLUSD",1762185149420,0.71,167.15,167.09,7.351076]
["bitfinex","SOLUSD",1762185149619,8.061076,167.15,167.09,7.351076]
["bitfinex","SOLUSD",1762185149819,7.351076,167.13,167.04,5.98659003]
["bitfinex","SOLUSD",1762185150141,7.351076,167.05,166.98,7.351076]
["bitfinex","SOLUSD",1762185150321,7.351076,167.06,167.0,7.351076]
["bitfinex","SOLUSD",1762185150631,7.351076,167.05,166.99,7.351076]
["bitfinex","SOLUSD",1762185150929,30.38082769,167.12,167.01,7.351076]
["bitfinex","SOLUSD",1762185151109,7.351076,167.03,166.97,7.351076]
["bitfinex","SOLUSD",1762185151310,7.351076,167.01,166.95,20.96418446]
["bitfinex","SOLUSD",1762185151531,21.44416157,167.08,166.93,7.351076]
["bitfinex","SOLUSD",1762185151843,7.351076,166.97,166.91,7.351076]
["bitfinex","SOLUSD",1762185152014,7.351076,166.96,166.89,7.351076]
["bitfinex","SOLUSD",1762185152334,7.351076,166.95,166.89,7.351076]
["bitfinex","SOLUSD",1762185152549,7.351076,166.97,166.87,5.99268891]
["bitfinex","SOLUSD",1762185152716,7.351076,166.93,166.87,5.99268891]
["bitfinex","SOLUSD",1762185152919,7.351076,166.94,166.88,7.351076]
["bitfinex","SOLUSD",1762185153215,0.66,166.96,166.93,7.351076]
["bitfinex","SOLUSD",1762185153417,0.66,166.96,166.87,21.6744112]
["bitfinex","SOLUSD",1762185153418,8.011076,166.95,166.89,7.351076]
["bitfinex","SOLUSD",1762185153631,7.351076,166.93,166.87,7.351076]
["bitfinex","SOLUSD",1762185153928,8.011076,166.95,166.88,7.351076]
["bitfinex","SOLUSD",1762185154137,0.66,166.95,166.9,5.99161174]
["bitfinex","SOLUSD",1762185154434,20.73416157,167.02,166.9,5.99161174]
["bitfinex","SOLUSD",1762185154435,0.66,167.0,166.91,7.351076]
["bitfinex","SOLUSD",1762185154731,0.66,167.0,166.96,7.351076]
["bitfinex","SOLUSD",1762185154938,1.99999999,167.13,166.97,7.351076]
["bitfinex","SOLUSD",1762185155117,8.011076,167.05,166.98,7.351076]
["bitfinex","SOLUSD",1762185155512,5.98372426,167.12,166.92,0.7]
["bitfinex","SOLUSD",1762185155513,8.011076,167.04,166.92,0.7]
["bitfinex","SOLUSD",1762185155736,7.351076,167.02,166.96,7.351076]
["bitfinex","SOLUSD",1762185156038,5.9876654,167.01,166.87,20.9744112]
["bitfinex","SOLUSD",1762185156217,7.351076,166.96,166.89,7.351076]
["bitfinex","SOLUSD",1762185156417,21.252,167.03,166.94,7.351076]
["bitfinex","SOLUSD",1762185156629,0.66,167.08,166.92,20.592]
["bitfinex","SOLUSD",1762185156813,0.66,167.08,166.98,7.351076]
["bitfinex","SOLUSD",1762185157016,7.351076,167.06,167.0,7.351076]
["bitfinex","SOLUSD",1762185157215,7.351076,167.02,166.91,0.7]
["bitfinex","SOLUSD",1762185157440,7.351076,167.02,166.96,7.351076]
["bitfinex","SOLUSD",1762185157733,7.351076,166.99,166.92,7.351076]
["bitfinex","SOLUSD",1762185157956,7.351076,166.98,166.92,7.351076]
["bitfinex","SOLUSD",1762185158152,0.66,167.01,166.93,7.351076]
["bitfinex","SOLUSD",1762185158442,8.011076,167.01,166.95,7.351076]
["bitfinex","SOLUSD",1762185158940,8.011076,167.01,166.92,5.99089384]
["bitfinex","SOLUSD",1762185158941,7.351076,166.98,166.92,5.99089384]
["bitfinex","SOLUSD",1762185159146,7.351076,166.96,166.91,5.99125242]
["bitfinex","SOLUSD",1762185159317,0.66,166.95,166.87,20.9744112]
["bitfinex","SOLUSD",1762185159515,7.351076,166.92,166.86,13.344084]
["bitfinex","SOLUSD",1762185160028,7.351076,166.92,166.86,7.351076]
["bitfinex","SOLUSD",1762185160224,0.66,166.95,166.89,7.351076]
["bitfinex","SOLUSD",1762185160428,8.011076,166.95,166.89,7.351076]
["bitfinex","SOLUSD",1762185160743,8.011076,166.98,166.88,0.7]
["bitfinex","SOLUSD",1762185161040,8.011076,166.97,166.91,7.351076]
["bitfinex","SOLUSD",1762185161419,0.66,166.97,166.92,7.351076]
["bitfinex","SOLUSD",1762185162146,7.351076,167.01,166.95,13.3405659]
["bitfinex","SOLUSD",1762185162353,8.011076,167.02,166.96,7.351076]
["bitfinex","SOLUSD",1762185162544,7.351076,166.98,166.91,7.351076]
["bitfinex","SOLUSD",1762185162725,7.351076,166.97,166.91,7.351076]
["bitfinex","SOLUSD",1762185162926,20.73416157,167.01,166.86,0.7]
["bitfinex","SOLUSD",1762185163248,7.351076,166.96,166.9,7.351076]
["bitfinex","SOLUSD",1762185163452,4.21919454,167.0,166.88,7.351076]
["bitfinex","SOLUSD",1762185163453,9.78882769,166.99,166.88,7.351076]
["bitfinex","SOLUSD",1762185163753,7.351076,166.95,166.89,7.351076]
["bitfinex","SOLUSD",1762185163924,0.66,166.96,166.9,7.351076]
["bitfinex","SOLUSD",1762185164125,0.66,166.96,166.92,13.34196984]
["bitfinex","SOLUSD",1762185164356,4.23105454,167.0,166.94,7.351076]
["bitfinex","SOLUSD",1762185164533,4.23105454,167.0,166.95,7.351076]
["bitfinex","SOLUSD",1762185164730,4.23105454,167.0,166.96,7.351076]
["bitfinex","SOLUSD",1762185164934,0.66,167.0,166.92,20.96812844]
["bitfinex","SOLUSD",1762185165144,3.57105454,167.02,166.92,21.66812844]
["bitfinex","SOLUSD",1762185165475,8.011076,167.07,167.01,7.351076]
["bitfinex","SOLUSD",1762185165634,7.351076,167.05,166.93,0.7]
["bitfinex","SOLUSD",1762185165836,0.66,167.06,167.01,7.351076]
["bitfinex","SOLUSD",1762185166228,7.351076,167.05,166.93,0.7]
["bitfinex","SOLUSD",1762185166444,0.66,167.06,166.98,7.351076]
["bitfinex","SOLUSD",1762185166642,7.351076,167.03,166.97,7.351076]
["bitfinex","SOLUSD",1762185166946,7.351076,167.02,166.96,7.351076]
["bitfinex","SOLUSD",1762185167156,0.66,167.02,166.97,7.351076]
["bitfinex","SOLUSD",1762185167453,0.66,167.04,166.94,50.91644075]
["bitfinex","SOLUSD",1762185167628,0.66,167.04,167.0,7.351076]
["bitfinex","SOLUSD",1762185167830,0.66,167.04,166.99,7.351076]
["bitfinex","SOLUSD",1762185168255,0.66,167.04,166.94,6.68998842]
["bitfinex","SOLUSD",1762185168557,3.57512047,167.07,166.97,20.592]
["bitfinex","SOLUSD",1762185168734,4.98184249,167.08,166.97,20.592]
["bitfinex","SOLUSD",1762185168936,0.66,167.07,166.97,0.7]
["bitfinex","SOLUSD",1762185169146,4.98184249,167.04,166.98,4.98184249]
["bitfinex","SOLUSD",1762185169336,4.98184249,167.03,166.97,4.98184249]
["bitfinex","SOLUSD",1762185169540,9.78882769,167.06,166.94,20.96542869]
["bitfinex","SOLUSD",1762185169541,4.98184249,167.01,166.94,20.96542869]
["bitfinex","SOLUSD",1762185169741,24.16580352,167.05,166.94,10.97183091]
["bitfinex","SOLUSD",1762185169742,4.98184249,167.0,166.94,10.97183091]
["bitfinex","SOLUSD",1762185169958,4.98184249,166.99,166.94,5.98998842]
["bitfinex","SOLUSD",1762185170136,0.66,166.98,166.93,4.98184249]
["bitfinex","SOLUSD",1762185170478,7.47837494,166.97,166.91,7.47837494]
["bitfinex","SOLUSD",1762185170755,0.66,167.02,166.96,7.47837494]
["bitfinex","SOLUSD",1762185171333,7.47837494,166.98,166.9,5.99161174]
["bitfinex","SOLUSD",1762185171537,7.47837494,166.97,166.91,7.47837494]
["bitfinex","SOLUSD",1762185171835,7.47837494,166.98,166.92,7.47837494]
["bitfinex","SOLUSD",1762185172034,0.66,167.0,166.92,7.47837494]
["bitfinex","SOLUSD",1762185172257,7.47837494,166.98,166.93,5.99053495]
["bitfinex","SOLUSD",1762185172452,7.47837494,166.99,166.92,13.46918711]
["bitfinex","SOLUSD",1762185172664,7.47837494,166.98,166.92,13.46918711]
["bitfinex","SOLUSD",1762185173342,8.13837494,166.97,166.92,5.99081217]
["bitfinex","SOLUSD",1762185173663,0.66,166.97,166.92,5.99081217]
["bitfinex","SOLUSD",1762185173958,21.252,167.02,166.93,7.47837494]
["bitfinex","SOLUSD",1762185174146,7.47837494,166.99,166.93,7.47837494]
["bitfinex","SOLUSD",1762185174345,10.44882769,167.05,166.96,7.47837494]
["bitfinex","SOLUSD",1762185174543,10.44882769,167.05,166.93,20.96662172]
["bitfinex","SOLUSD",1762185174544,7.47837494,167.0,166.93,5.99028434]
["bitfinex","SOLUSD",1762185174760,0.66,167.04,166.9,7.47837494]
["bitfinex","SOLUSD",1762185174761,20.592,167.02,166.9,7.47837494]
["bitfinex","SOLUSD",1762185174932,7.47837494,166.97,166.9,7.47837494]
["bitfinex","SOLUSD",1762185175364,7.47837494,166.97,166.91,7.47837494]
["bitfinex","SOLUSD",1762185175543,7.47837494,166.97,166.9,7.47837494]
["bitfinex","SOLUSD",1762185175736,7.47837494,166.97,166.91,7.47837494]
["bitfinex","SOLUSD",1762185176341,7.47837494,166.97,166.88,15.68005975]
["bitfinex","SOLUSD",1762185176342,7.47837494,166.94,166.9,5.99133421]
["bitfinex","SOLUSD",1762185176776,0.66,166.98,166.88,7.47837494]
["bitfinex","SOLUSD",1762185176981,0.66,166.98,166.87,0.7]
["bitfinex","SOLUSD",1762185176982,0.66,166.94,166.89,7.47837494]
["bitfinex","SOLUSD",1762185177276,7.47837494,166.95,166.88,7.47837494]
["bitfinex","SOLUSD",1762185177579,14.96635341,167.05,166.91,7.47837494]
["bitfinex","SOLUSD",1762185177872,7.47837494,166.99,166.93,7.47837494]
["bitfinex","SOLUSD",1762185178053,0.66,167.02,166.93,7.47837494]
["bitfinex","SOLUSD",1762185178382,7.47837494,167.01,166.95,5.98981731]
["bitfinex","SOLUSD",1762185178552,8.13837494,167.02,166.95,28.44273552]
["bitfinex","SOLUSD",1762185178757,7.47837494,166.96,166.9,7.47837494]
["bitfinex","SOLUSD",1762185179077,7.47837494,166.95,166.89,13.47027319]
["bitfinex","SOLUSD",1762185179267,7.47837494,166.95,166.89,5.99189825]
["bitfinex","SOLUSD",1762185179454,7.47837494,166.95,166.89,13.47027319]
["bitfinex","SOLUSD",1762185179852,8.13837494,166.94,166.84,10.63098926]
["bitfinex","SOLUSD",1762185180055,7.47837494,166.96,166.89,7.47837494]
["bitfinex","SOLUSD",1762185180260,20.592,166.99,166.85,0.7]
["bitfinex","SOLUSD",1762185180261,7.47837494,166.97,166.9,7.47837494]
["bitfinex","SOLUSD",1762185180454,4.25798282,167.03,166.88,0.14216157]
["bitfinex","SOLUSD",1762185180655,37.88402806,167.15,166.88,0.14216157]
["bitfinex","SOLUSD",1762185180656,3.59798282,167.11,166.99,7.47837494]
["bitfinex","SOLUSD",1762185180877,3.59798282,167.11,166.92,20.592]
["bitfinex","SOLUSD",1762185180878,0.66,167.11,167.05,7.47837494]
["bitfinex","SOLUSD",1762185181286,7.47837494,167.14,167.07,7.47837494]
["bitfinex","SOLUSD",1762185181576,0.66,167.15,167.03,9.93098926]
["bitfinex","SOLUSD",1762185181755,0.66,167.15,167.03,0.7]
["bitfinex","SOLUSD",1762185181954,0.66,167.15,167.09,7.47837494]
["bitfinex","SOLUSD",1762185182279,3.12915738,167.2,167.14,7.47837494]
["bitfinex","SOLUSD",1762185182280,0.88,167.18,167.14,7.47837494]
["bitfinex","SOLUSD",1762185182574,6.86160586,167.18,167.08,0.66]
["bitfinex","SOLUSD",1762185182782,7.47837494,167.16,167.09,7.47837494]
["bitfinex","SOLUSD",1762185182978,0.2,167.18,167.12,7.47837494]
["bitfinex","SOLUSD",1762185183278,0.2,167.18,167.17,7.47837494]
["bitfinex","SOLUSD",1762185183494,0.88,167.26,167.17,7.47837494]
["bitfinex","SOLUSD",1762185183495,0.2,167.26,167.17,7.47837494]
["bitfinex","SOLUSD",1762185183787,0.2,167.26,167.16,7.47837494]
["bitfinex","SOLUSD",1762185183788,0.2,167.26,167.19,20.73416157]
["bitfinex","SOLUSD",1762185183954,0.2,167.26,167.18,21.252]
["bitfinex","SOLUSD",1762185183955,0.2,167.26,167.21,7.47837494]
["bitfinex","SOLUSD",1762185184285,0.2,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1762185184452,0.2,167.26,167.17,29.90877554]
["bitfinex","SOLUSD",1762185184453,8.406975,167.23,167.16,8.406975]
["bitfinex","SOLUSD",1762185184653,0.2,167.26,167.2,8.406975]
["bitfinex","SOLUSD",1762185184875,0.2,167.26,167.21,8.406975]
["bitfinex","SOLUSD",1762185185052,0.2,167.26,167.23,8.406975]
["bitfinex","SOLUSD",1762185185251,0.2,167.26,167.18,9.93098926]
["bitfinex","SOLUSD",1762185185447,0.2,167.26,167.23,8.406975]
["bitfinex","SOLUSD",1762185185854,8.406975,167.24,167.14,0.66]
["bitfinex","SOLUSD",1762185186055,0.68,167.25,167.15,8.406975]
["bitfinex","SOLUSD",1762185186056,8.406975,167.21,167.15,8.406975]
["bitfinex","SOLUSD",1762185186264,8.406975,167.2,167.15,5.98265031]
["bitfinex","SOLUSD",1762185186473,8.406975,167.17,167.11,8.406975]
["bitfinex","SOLUSD",1762185186676,8.406975,167.16,167.11,5.98404512]
["bitfinex","SOLUSD",1762185186867,0.68,167.23,167.11,5.98404512]
["bitfinex","SOLUSD",1762185186868,8.406975,167.17,167.11,14.39102012]
["bitfinex","SOLUSD",1762185187179,0.68,167.23,167.12,8.406975]
["bitfinex","SOLUSD",1762185187180,8.406975,167.18,167.12,8.406975]
["bitfinex","SOLUSD",1762185187478,8.406975,167.15,167.09,0.66]
["bitfinex","SOLUSD",1762185187689,8.406975,167.15,167.09,8.406975]
["bitfinex","SOLUSD",1762185187864,8.406975,167.12,167.06,8.406975]
["bitfinex","SOLUSD",1762185188063,8.406975,167.12,167.05,8.406975]
["bitfinex","SOLUSD",1762185188264,8.406975,167.14,167.09,5.98479861]
["bitfinex","SOLUSD",1762185188469,8.406975,167.13,167.09,5.98479861]
["bitfinex","SOLUSD",1762185188666,8.406975,167.13,167.07,8.406975]
["bitfinex","SOLUSD",1762185188874,0.68,167.18,167.07,8.406975]
["bitfinex","SOLUSD",1762185188875,0.68,167.18,167.1,8.406975]
["bitfinex","SOLUSD",1762185189066,95.592,167.19,167.12,8.406975]
["bitfinex","SOLUSD",1762185189067,75.0,167.19,167.12,8.406975]
["bitfinex","SOLUSD",1762185189377,75.0,167.19,167.14,8.406975]
["bitfinex","SOLUSD",1762185189572,75.0,167.19,167.09,9.93098926]
["bitfinex","SOLUSD",1762185189573,75.0,167.19,167.16,8.406975]
["bitfinex","SOLUSD",1762185189775,0.68,167.18,167.08,0.66]
["bitfinex","SOLUSD",1762185189975,9.086975,167.18,167.12,8.406975]
["bitfinex","SOLUSD",1762185190154,75.0,167.19,167.13,8.406975]
["bitfinex","SOLUSD",1762185190359,75.0,167.19,167.15,14.38962531]
["bitfinex","SOLUSD",1762185190757,75.0,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1762185190994,75.0,167.19,167.16,8.406975]
["bitfinex","SOLUSD",1762185191168,0.2,167.26,167.18,8.406975]
["bitfinex","SOLUSD",1762185191364,0.2,167.26,167.2,9.78882769]
["bitfinex","SOLUSD",1762185191585,0.2,167.26,167.24,9.78882769]
["bitfinex","SOLUSD",1762185191775,0.2,167.26,167.2,8.406975]
["bitfinex","SOLUSD",1762185191973,8.406975,167.25,167.2,20.592]
["bitfinex","SOLUSD",1762185192281,0.2,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1762185192471,0.88,167.26,167.19,20.592]
["bitfinex","SOLUSD",1762185192676,0.88,167.26,167.19,26.57319463]
["bitfinex","SOLUSD",1762185192993,0.2,167.26,167.23,8.406975]
["bitfinex","SOLUSD",1762185193188,0.2,167.26,167.24,8.406975]
["bitfinex","SOLUSD",1762185193379,0.2,167.26,167.23,20.592]
["bitfinex","SOLUSD",1762185193380,0.2,167.26,167.25,8.406975]
["bitfinex","SOLUSD",1762185193773,0.2,167.26,167.23,8.406975]
["bitfinex","SOLUSD",1762185193972,0.2,167.26,167.22,28.998975]
["bitfinex","SOLUSD",1762185194170,0.2,167.26,167.23,8.406975]
["bitfinex","SOLUSD",1762185194367,0.2,167.26,167.24,24.31739501]
["bitfinex","SOLUSD",1762185194678,0.2,167.26,167.24,18.33796426]
["bitfinex","SOLUSD",1762185194884,0.2,167.26,167.19,9.93098926]
["bitfinex","SOLUSD",1762185195071,0.2,167.26,167.21,8.406975]
["bitfinex","SOLUSD",1762185195271,0.2,167.26,167.25,8.54913657]
["bitfinex","SOLUSD",1762185195519,1e-08,167.26,167.25,8.54913657]
["bitfinex","SOLUSD",1762185195691,0.2,167.28,167.26,0.14216157]
["bitfinex","SOLUSD",1762185195873,0.2,167.28,167.26,8.406975]
["bitfinex","SOLUSD",1762185196182,0.2,167.28,167.25,8.406975]
["bitfinex","SOLUSD",1762185196384,0.2,167.28,167.14,50.0]
["bitfinex","SOLUSD",1762185196385,0.2,167.28,167.08,7.9851568]
["bitfinex","SOLUSD",1762185196595,0.2,167.28,167.25,18.19580269]
["bitfinex","SOLUSD",1762185196766,0.2,167.28,167.13,50.0]
["bitfinex","SOLUSD",1762185196969,8.406975,167.26,167.2,8.406975]
["bitfinex","SOLUSD",1762185197188,0.2,167.28,167.23,8.406975]
["bitfinex","SOLUSD",1762185197378,0.2,167.28,167.22,8.406975]
["bitfinex","SOLUSD",1762185197907,0.2,167.28,167.25,8.406975]
["bitfinex","SOLUSD",1762185198198,0.2,167.28,167.27,8.54913657]
["bitfinex","SOLUSD",1762185198199,1e-08,167.28,167.27,8.54913657]
["bitfinex","SOLUSD",1762185198397,1e-08,167.28,167.27,24.3163226]
["bitfinex","SOLUSD",1762185198901,1e-08,167.28,167.25,8.406975]
["bitfinex","SOLUSD",1762185199086,1e-08,167.28,167.26,9.78882769]
["bitfinex","SOLUSD",1762185199298,1e-08,167.28,167.25,18.19580269]
["bitfinex","SOLUSD",1762185199494,8.40697501,167.28,167.22,8.406975]
["bitfinex","SOLUSD",1762185199686,8.406975,167.25,167.16,20.93802344]
["bitfinex","SOLUSD",1762185199892,0.68,167.27,167.19,20.592]
["bitfinex","SOLUSD",1762185200189,1e-08,167.28,167.16,20.93802344]
["bitfinex","SOLUSD",1762185200190,8.40697501,167.28,167.16,20.93802344]
["bitfinex","SOLUSD",1762185200388,1e-08,167.28,167.23,9.78882769]
["bitfinex","SOLUSD",1762185200610,1e-08,167.28,167.22,8.406975]
["bitfinex","SOLUSD",1762185200611,8.406975,167.27,167.13,2.39614221]
["bitfinex","SOLUSD",1762185200798,8.406975,167.26,167.19,8.406975]
["bitfinex","SOLUSD",1762185200981,8.406975,167.26,167.2,18.19580269]
["bitfinex","SOLUSD",1762185201180,1e-08,167.28,167.22,8.406975]
["bitfinex","SOLUSD",1762185201387,1e-08,167.28,167.24,8.406975]
["bitfinex","SOLUSD",1762185201582,1e-08,167.28,167.26,8.406975]
["bitfinex","SOLUSD",1762185201808,1e-08,167.28,167.25,0.14216157]
["bitfinex","SOLUSD",1762185202106,1e-08,167.28,167.24,18.19580269]
["bitfinex","SOLUSD",1762185202306,1e-08,167.28,167.25,20.92675634]
["bitfinex","SOLUSD",1762185202691,8.406975,167.26,167.12,1.99999999]
["bitfinex","SOLUSD",1762185202900,0.68,167.27,167.12,11.78882768]
["bitfinex","SOLUSD",1762185203084,0.68,167.27,167.22,9.78882769]
["bitfinex","SOLUSD",1762185203285,8.40697501,167.28,167.22,9.78882769]
["bitfinex","SOLUSD",1762185203286,8.40697501,167.28,167.22,18.19580269]
["bitfinex","SOLUSD",1762185203494,8.406975,167.27,167.21,9.93098926]
["bitfinex","SOLUSD",1762185203713,8.40697501,167.28,167.21,18.33796426]
["bitfinex","SOLUSD",1762185204007,8.406975,167.27,167.21,9.93098926]
["bitfinex","SOLUSD",1762185204212,8.406975,167.27,167.21,9.78882769]
["bitfinex","SOLUSD",1762185204213,8.406975,167.23,167.21,9.78882769]
["bitfinex","SOLUSD",1762185204413,7.45584791,167.23,167.09,50.87078818]
["bitfinex","SOLUSD",1762185204587,7.45584791,167.24,167.17,9.78882769]
["bitfinex","SOLUSD",1762185204786,7.45584791,167.24,167.17,17.2446756]
["bitfinex","SOLUSD",1762185204982,7.45584791,167.23,167.17,17.2446756]
["bitfinex","SOLUSD",1762185205411,0.68,167.24,167.17,9.78882769]
["bitfinex","SOLUSD",1762185205615,8.13584791,167.24,167.17,7.45584791]
["bitfinex","SOLUSD",1762185205910,7.45584791,167.23,167.16,17.2446756]
["bitfinex","SOLUSD",1762185206096,7.45584791,167.22,167.15,17.2446756]
["bitfinex","SOLUSD",1762185206299,1e-08,167.28,167.15,9.78882769]
["bitfinex","SOLUSD",1762185206499,7.45584791,167.18,167.13,15.77219393]
["bitfinex","SOLUSD",1762185206812,0.68,167.27,167.0,5.98802395]
["bitfinex","SOLUSD",1762185206813,7.45584791,167.14,167.0,5.98802395]
["bitfinex","SOLUSD",1762185207009,7.45584791,167.13,167.09,20.592]
["bitfinex","SOLUSD",1762185207193,7.45584791,167.13,167.0,20.95808383]
["bitfinex","SOLUSD",1762185207194,7.45584791,167.16,167.1,7.45584791]
["bitfinex","SOLUSD",1762185207396,0.68,167.24,167.08,7.45584791]
["bitfinex","SOLUSD",1762185207397,7.45584791,167.14,167.08,7.45584791]
["bitfinex","SOLUSD",1762185207724,7.45584791,167.15,167.08,17.2446756]
["bitfinex","SOLUSD",1762185207888,7.45584791,167.12,167.0,50.89820359]
["bitfinex","SOLUSD",1762185208086,20.592,167.22,167.09,7.45584791]
["bitfinex","SOLUSD",1762185208287,0.66,167.24,167.09,30.38082769]
["bitfinex","SOLUSD",1762185208486,7.45584791,167.18,167.02,7.45584791]
["bitfinex","SOLUSD",1762185208788,7.45584791,167.17,167.11,7.45584791]
["bitfinex","SOLUSD",1762185209001,8.11584791,167.17,167.11,9.78882769]
["bitfinex","SOLUSD",1762185209201,0.66,167.17,167.12,7.45584791]
["bitfinex","SOLUSD",1762185209420,2.0,167.28,167.14,7.45584791]
["bitfinex","SOLUSD",1762185209421,0.66,167.21,167.14,7.45584791]
["bitfinex","SOLUSD",1762185209716,7.45584791,167.16,167.03,50.88906184]
["bitfinex","SOLUSD",1762185209886,7.45584791,167.16,167.1,7.45584791]
["bitfinex","SOLUSD",1762185210087,7.45584791,167.16,167.07,9.78882769]
["bitfinex","SOLUSD",1762185210088,8.11584791,167.17,167.11,7.45584791]
["bitfinex","SOLUSD",1762185210289,0.66,167.17,167.12,7.45584791]
["bitfinex","SOLUSD",1762185210538,0.66,167.16,167.12,13.43944036]
["bitfinex","SOLUSD",1762185210721,20.592,167.23,167.13,7.45584791]
["bitfinex","SOLUSD",1762185211009,0.66,167.2,167.14,7.45584791]
["bitfinex","SOLUSD",1762185211189,8.11584791,167.2,167.14,7.45584791]
["bitfinex","SOLUSD",1762185211588,0.66,167.19,167.14,7.45584791]
["bitfinex","SOLUSD",1762185211914,7.45584791,167.17,167.11,13.43957774]
["bitfinex","SOLUSD",1762185212100,7.45584791,167.18,167.12,7.45584791]
["bitfinex","SOLUSD",1762185212300,0.71,167.22,167.16,7.45584791]
["bitfinex","SOLUSD",1762185212497,8.16584791,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1762185212809,0.71,167.22,167.17,7.45584791]
["bitfinex","SOLUSD",1762185212995,0.71,167.21,167.16,7.45584791]
["bitfinex","SOLUSD",1762185213408,0.71,167.21,167.17,7.45584791]
["bitfinex","SOLUSD",1762185214006,7.45584791,167.21,167.14,9.78882769]
["bitfinex","SOLUSD",1762185214191,8.16584791,167.23,167.16,7.45584791]
["bitfinex","SOLUSD",1762185214387,0.71000001,167.28,167.16,20.592]
["bitfinex","SOLUSD",1762185214602,0.71000001,167.28,167.25,7.45584791]
["bitfinex","SOLUSD",1762185214603,1e-08,167.28,167.25,7.45584791]
["bitfinex","SOLUSD",1762185214799,1e-08,167.28,167.24,7.45584791]
["bitfinex","SOLUSD",1762185215002,7.45584791,167.26,167.2,9.78882769]
["bitfinex","SOLUSD",1762185215203,7.45584791,167.25,167.2,9.78882769]
["bitfinex","SOLUSD",1762185215401,0.71,167.27,167.21,17.2446756]
["bitfinex","SOLUSD",1762185215610,0.71,167.27,167.23,9.78882769]
["bitfinex","SOLUSD",1762185215812,0.71,167.27,167.23,17.2446756]
["bitfinex","SOLUSD",1762185216019,1e-08,167.28,167.23,7.45584791]
["bitfinex","SOLUSD",1762185216189,1e-08,167.28,167.24,7.45584791]
["bitfinex","SOLUSD",1762185216393,1e-08,167.28,167.25,7.45584791]
["bitfinex","SOLUSD",1762185216619,1e-08,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762185217794,1e-08,167.28,167.26,13.43456368]
["bitfinex","SOLUSD",1762185218606,1e-08,167.28,167.27,17.2446756]
["bitfinex","SOLUSD",1762185219322,1e-08,167.28,167.27,17.38683717]
["bitfinex","SOLUSD",1762185219506,0.00164577,167.29,167.28,0.14216157]
["bitfinex","SOLUSD",1762185219705,0.2,167.4,167.28,17.38683717]
["bitfinex","SOLUSD",1762185219912,0.2,167.4,167.38,7.45584791]
["bitfinex","SOLUSD",1762185220117,0.2,167.4,167.39,17.2446756]
["bitfinex","SOLUSD",1762185220494,1e-08,167.4,167.39,23.21874812]
["bitfinex","SOLUSD",1762185220731,0.1,167.45,167.41,0.14216157]
["bitfinex","SOLUSD",1762185221134,0.1,167.45,167.44,9.93098926]
["bitfinex","SOLUSD",1762185221306,0.91,167.53,167.45,0.14216157]
["bitfinex","SOLUSD",1762185221701,0.2,167.53,167.45,30.52298926]
["bitfinex","SOLUSD",1762185221920,7.45584791,167.51,167.46,0.14216157]
["bitfinex","SOLUSD",1762185222230,0.2,167.53,167.48,0.14216157]
["bitfinex","SOLUSD",1762185222414,7.45584791,167.49,167.43,0.14216157]
["bitfinex","SOLUSD",1762185222720,7.45584791,167.47,167.45,9.93098926]
["bitfinex","SOLUSD",1762185222899,7.45584791,167.46,167.45,9.93098926]
["bitfinex","SOLUSD",1762185223097,7.45584791,167.46,167.42,0.14216157]
["bitfinex","SOLUSD",1762185223302,0.71,167.49,167.44,9.78882769]
["bitfinex","SOLUSD",1762185223736,0.71,167.49,167.32,6.16912009]
["bitfinex","SOLUSD",1762185224112,0.71,167.49,167.31,20.91925168]
["bitfinex","SOLUSD",1762185224420,7.45584791,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1762185224724,5.97407938,167.39,167.27,7.45584791]
["bitfinex","SOLUSD",1762185224907,8.16584791,167.36,167.27,7.45584791]
["bitfinex","SOLUSD",1762185225106,0.71,167.36,167.27,28.04784791]
["bitfinex","SOLUSD",1762185225558,0.71,167.36,167.26,7.45584791]
["bitfinex","SOLUSD",1762185225706,8.16584791,167.36,167.26,7.45584791]
["bitfinex","SOLUSD",1762185226324,0.71,167.36,167.26,7.45584791]
["bitfinex","SOLUSD",1762185226520,20.592,167.41,167.26,7.45584791]
["bitfinex","SOLUSD",1762185226521,0.71,167.35,167.27,15.76718603]
["bitfinex","SOLUSD",1762185226705,8.16584791,167.35,167.27,15.76718603]
["bitfinex","SOLUSD",1762185226910,8.16584791,167.35,167.27,9.78882769]
["bitfinex","SOLUSD",1762185227104,7.45584791,167.33,167.22,7.45584791]
["bitfinex","SOLUSD",1762185227320,7.45584791,167.33,167.25,20.592]
["bitfinex","SOLUSD",1762185227519,0.71,167.32,167.26,9.78882769]
["bitfinex","SOLUSD",1762185227717,20.592,167.41,167.26,9.78882769]
["bitfinex","SOLUSD",1762185227921,0.71,167.34,167.26,17.2446756]
["bitfinex","SOLUSD",1762185228236,7.45584791,167.36,167.27,9.93098926]
["bitfinex","SOLUSD",1762185228430,0.71,167.36,167.27,9.78882769]
["bitfinex","SOLUSD",1762185228631,0.71,167.35,167.28,5.97800095]
["bitfinex","SOLUSD",1762185228816,0.71,167.35,167.27,17.2446756]
["bitfinex","SOLUSD",1762185229008,8.16584791,167.35,167.24,28.04784791]
["bitfinex","SOLUSD",1762185229211,5.9748107,167.37,167.22,7.45584791]
["bitfinex","SOLUSD",1762185229212,7.45584791,167.33,167.22,7.45584791]
["bitfinex","SOLUSD",1762185229430,7.45584791,167.33,167.23,9.78882769]
["bitfinex","SOLUSD",1762185229625,7.45584791,167.33,167.16,5.98229241]
["bitfinex","SOLUSD",1762185229626,7.45584791,167.31,167.21,9.78882769]
["bitfinex","SOLUSD",1762185230028,0.71,167.3,167.21,9.78882769]
["bitfinex","SOLUSD",1762185230218,3.57590273,167.36,167.24,7.45584791]
["bitfinex","SOLUSD",1762185230419,7.45584791,167.34,167.23,9.78882769]
["bitfinex","SOLUSD",1762185230611,13.4334153,167.3,167.18,7.45584791]
["bitfinex","SOLUSD",1762185231040,0.71,167.29,167.18,7.45584791]
["bitfinex","SOLUSD",1762185231531,8.16584791,167.29,167.19,9.78882769]
["bitfinex","SOLUSD",1762185231705,7.45584791,167.27,167.19,9.78882769]
["bitfinex","SOLUSD",1762185232131,0.71,167.26,167.19,9.78882769]
["bitfinex","SOLUSD",1762185232335,4.97209348,167.24,167.14,4.97209348]
["bitfinex","SOLUSD",1762185232635,4.97209348,167.24,167.15,15.771478]
["bitfinex","SOLUSD",1762185232636,5.97978831,167.23,167.15,15.771478]
["bitfinex","SOLUSD",1762185232813,4.97209348,167.22,167.14,5.98298302]
["bitfinex","SOLUSD",1762185233013,4.97209348,167.22,167.07,5.98551505]
["bitfinex","SOLUSD",1762185233014,4.97209348,167.18,167.07,5.98551505]
["bitfinex","SOLUSD",1762185233235,4.97209348,167.18,167.09,4.97209348]
["bitfinex","SOLUSD",1762185233430,0.71,167.17,167.09,4.97209348]
["bitfinex","SOLUSD",1762185233614,0.71,167.17,167.1,9.78882769]
["bitfinex","SOLUSD",1762185234223,0.71,167.17,167.11,4.97209348]
["bitfinex","SOLUSD",1762185234426,0.71,167.17,167.1,4.97209348]
["bitfinex","SOLUSD",1762185234642,0.71,167.17,167.07,50.87687794]
["bitfinex","SOLUSD",1762185234643,5.68209348,167.21,167.12,14.76092117]
["bitfinex","SOLUSD",1762185234937,4.97209348,167.19,167.12,9.78882769]
["bitfinex","SOLUSD",1762185235148,4.97209348,167.19,167.11,9.78882769]
["bitfinex","SOLUSD",1762185235312,4.97209348,167.16,167.01,4.97209348]
["bitfinex","SOLUSD",1762185235516,4.97209348,167.11,167.06,21.15052769]
["bitfinex","SOLUSD",1762185235726,4.97209348,167.11,167.06,6.18584435]
["bitfinex","SOLUSD",1762185235932,4.97209348,167.07,167.06,0.2]
["bitfinex","SOLUSD",1762185236127,4.97209348,167.07,166.97,5.98909983]
["bitfinex","SOLUSD",1762185236328,0.71,167.06,166.98,4.97209348]
["bitfinex","SOLUSD",1762185236526,4.97209348,167.11,167.03,9.78882769]
["bitfinex","SOLUSD",1762185236726,8.61319804,167.18,167.03,15.77565449]
["bitfinex","SOLUSD",1762185236926,4.97209348,167.11,167.03,15.77565449]
["bitfinex","SOLUSD",1762185237318,0.71,167.1,167.03,15.77565449]
["bitfinex","SOLUSD",1762185237534,0.71,167.1,167.03,35.7151191]
["bitfinex","SOLUSD",1762185237935,0.71,167.1,167.06,9.78882769]
["bitfinex","SOLUSD",1762185238136,0.71,167.1,167.03,25.92629141]
["bitfinex","SOLUSD",1762185238344,0.14216157,167.17,167.01,9.78882769]
["bitfinex","SOLUSD",1762185238552,4.97209348,167.05,166.95,5.98981731]
["bitfinex","SOLUSD",1762185238846,4.97209348,167.08,167.0,9.78882769]
["bitfinex","SOLUSD",1762185239049,34.71516806,167.09,167.0,9.78882769]
["bitfinex","SOLUSD",1762185239246,4.97209348,167.07,166.99,9.78882769]
["bitfinex","SOLUSD",1762185239419,4.97209348,167.07,166.92,0.7]
["bitfinex","SOLUSD",1762185239619,20.94185533,167.13,166.88,0.7]
["bitfinex","SOLUSD",1762185239620,29.32662535,167.0,166.88,0.7]
["bitfinex","SOLUSD",1762185239818,4.97209348,167.01,166.91,4.97209348]
["bitfinex","SOLUSD",1762185240020,4.97209348,167.01,166.88,0.7]
["bitfinex","SOLUSD",1762185240222,4.97209348,167.01,166.92,4.97209348]
["bitfinex","SOLUSD",1762185240624,20.592,167.01,166.9,0.7]
["bitfinex","SOLUSD",1762185240825,26.27409348,167.0,166.91,4.97209348]
["bitfinex","SOLUSD",1762185241148,4.97209348,166.95,166.85,4.97209348]
["bitfinex","SOLUSD",1762185241339,20.592,166.91,166.83,0.2]
["bitfinex","SOLUSD",1762185241527,20.592,166.91,166.83,5.17209348]
["bitfinex","SOLUSD",1762185241844,0.71,166.91,166.83,0.2]
["bitfinex","SOLUSD",1762185242032,20.592,166.89,166.83,0.2]
["bitfinex","SOLUSD",1762185242227,20.592,166.87,166.83,0.2]
["bitfinex","SOLUSD",1762185242431,10.07189421,166.98,166.83,0.2]
["bitfinex","SOLUSD",1762185242432,4.97209348,166.84,166.83,0.2]
["bitfinex","SOLUSD",1762185242644,20.592,166.85,166.83,0.2]
["bitfinex","SOLUSD",1762185243055,26.24409348,166.84,166.75,5.07209348]
["bitfinex","SOLUSD",1762185243346,4.97209348,166.9,166.76,0.67]
["bitfinex","SOLUSD",1762185243554,20.592,166.9,166.85,4.97209348]
["bitfinex","SOLUSD",1762185243720,0.68,166.89,166.76,0.67]
["bitfinex","SOLUSD",1762185243924,20.592,166.88,166.83,9.78882769]
["bitfinex","SOLUSD",1762185244154,0.68,166.89,166.86,9.78882769]
["bitfinex","SOLUSD",1762185244336,51.99999999,167.02,166.8,4.97209348]
["bitfinex","SOLUSD",1762185244337,4.97209348,166.87,166.81,0.14216157]
["bitfinex","SOLUSD",1762185244526,0.68,166.92,166.81,0.14216157]
["bitfinex","SOLUSD",1762185244527,4.97209348,166.88,166.83,9.93098926]
["bitfinex","SOLUSD",1762185244728,20.95489105,167.03,166.83,9.93098926]
["bitfinex","SOLUSD",1762185244729,4.97209348,166.91,166.85,9.93098926]
["bitfinex","SOLUSD",1762185244925,0.68,166.96,166.85,9.78882769]
["bitfinex","SOLUSD",1762185245123,8.51484293,167.02,166.86,0.81216157]
["bitfinex","SOLUSD",1762185245331,4.97209348,166.95,166.89,9.78882769]
["bitfinex","SOLUSD",1762185245533,4.97209348,166.96,166.91,9.78882769]
["bitfinex","SOLUSD",1762185245849,9.94418696,166.92,166.83,0.14216157]
["bitfinex","SOLUSD",1762185246039,4.97209348,166.85,166.83,0.14216157]
["bitfinex","SOLUSD",1762185246430,4.97209348,166.85,166.84,9.78882769]
["bitfinex","SOLUSD",1762185246631,0.68,166.89,166.84,9.78882769]
["bitfinex","SOLUSD",1762185246838,4.97209348,166.92,166.75,0.77]
["bitfinex","SOLUSD",1762185246839,4.97209348,166.85,166.75,0.77]
["bitfinex","SOLUSD",1762185247142,20.592,166.89,166.75,0.77]
["bitfinex","SOLUSD",1762185247336,0.68,166.94,166.81,4.97209348]
["bitfinex","SOLUSD",1762185247636,4.97209348,166.92,166.75,0.77]
["bitfinex","SOLUSD",1762185247840,20.592,166.89,166.75,0.77]
["bitfinex","SOLUSD",1762185248063,4.97209348,166.78,166.75,0.77]
["bitfinex","SOLUSD",1762185248347,4.97209348,166.76,166.75,0.77]
["bitfinex","SOLUSD",1762185248544,20.592,166.85,166.75,0.1]
["bitfinex","SOLUSD",1762185248742,4.97209348,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762185249058,21.272,166.84,166.75,9.88882769]
["bitfinex","SOLUSD",1762185249252,0.68,166.83,166.75,0.1]
["bitfinex","SOLUSD",1762185249446,4.99684542,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762185249851,0.68,166.8,166.75,0.1]
["bitfinex","SOLUSD",1762185250045,0.68,166.88,166.75,21.362]
["bitfinex","SOLUSD",1762185250358,0.68,166.88,166.76,9.93098926]
["bitfinex","SOLUSD",1762185250359,7.39356204,166.82,166.76,9.93098926]
["bitfinex","SOLUSD",1762185250657,7.39356204,166.83,166.76,10.60098926]
["bitfinex","SOLUSD",1762185250834,7.39356204,166.77,166.76,9.93098926]
["bitfinex","SOLUSD",1762185251034,7.39356204,166.77,166.75,0.1]
["bitfinex","SOLUSD",1762185251251,7.39356204,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762185252258,0.68,166.82,166.76,9.78882769]
["bitfinex","SOLUSD",1762185252439,0.68,166.82,166.75,0.1]
["bitfinex","SOLUSD",1762185252440,21.272,166.84,166.75,0.1]
["bitfinex","SOLUSD",1762185252751,7.39356204,166.77,166.75,0.24216157]
["bitfinex","SOLUSD",1762185252953,7.39356204,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762185253361,0.68,166.83,166.75,0.77]
["bitfinex","SOLUSD",1762185253555,0.68,166.86,166.77,0.14216157]
["bitfinex","SOLUSD",1762185253752,7.39356204,166.82,166.77,0.14216157]
["bitfinex","SOLUSD",1762185254056,7.39356204,166.82,166.75,0.77]
["bitfinex","SOLUSD",1762185254057,7.39356204,166.78,166.75,0.1]
["bitfinex","SOLUSD",1762185254262,7.39356204,166.76,166.75,0.1]
["bitfinex","SOLUSD",1762185254463,7.39356204,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762185254965,0.68,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762185255165,8.07356204,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762185255354,8.07356204,166.7,166.58,0.2]
["bitfinex","SOLUSD",1762185255668,7.39356204,166.66,166.58,0.2]
["bitfinex","SOLUSD",1762185255964,7.39356204,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762185256142,20.592,166.63,166.58,0.2]
["bitfinex","SOLUSD",1762185256334,7.39356204,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762185256534,0.68,166.62,166.58,0.2]
["bitfinex","SOLUSD",1762185256740,7.39356204,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762185257257,8.07356204,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762185257842,7.39356204,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762185258338,8.07356204,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762185258545,0.68,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762185258753,8.07356204,166.59,166.58,0.2]
["bitfinex","SOLUSD",1762185259254,20.592,166.56,166.46,0.67]
["bitfinex","SOLUSD",1762185259455,7.39356204,166.49,166.46,0.67]
["bitfinex","SOLUSD",1762185259641,4.19987258,166.62,166.46,0.67]
["bitfinex","SOLUSD",1762185259840,7.39356204,166.53,166.47,9.78882769]
["bitfinex","SOLUSD",1762185260049,7.39356204,166.51,166.47,9.78882769]
["bitfinex","SOLUSD",1762185260255,7.39356204,166.51,166.41,25.81533011]
["bitfinex","SOLUSD",1762185260256,0.68,166.6,166.49,9.78882769]
["bitfinex","SOLUSD",1762185260452,7.39356204,166.53,166.49,9.78882769]
["bitfinex","SOLUSD",1762185260663,7.39356204,166.53,166.49,0.67]
["bitfinex","SOLUSD",1762185260860,7.39356204,166.53,166.46,9.78882769]
["bitfinex","SOLUSD",1762185260861,7.39356204,166.53,166.51,9.78882769]
["bitfinex","SOLUSD",1762185261441,7.39356204,166.52,166.45,0.67]
["bitfinex","SOLUSD",1762185261656,7.39356204,166.51,166.46,10.45882769]
["bitfinex","SOLUSD",1762185261961,0.68,166.57,166.47,0.14216157]
["bitfinex","SOLUSD",1762185261962,7.39356204,166.53,166.47,0.14216157]
["bitfinex","SOLUSD",1762185262261,7.39356204,166.54,166.49,0.14216157]
["bitfinex","SOLUSD",1762185262561,7.39356204,166.5,166.43,0.67]
["bitfinex","SOLUSD",1762185262741,6.68276127,166.59,166.35,24.9592884]
["bitfinex","SOLUSD",1762185262742,7.39356204,166.46,166.39,0.67]
["bitfinex","SOLUSD",1762185262940,7.39356204,166.45,166.4,0.67]
["bitfinex","SOLUSD",1762185263141,7.39356204,166.44,166.4,0.67]
["bitfinex","SOLUSD",1762185263365,0.68,166.52,166.4,0.67]
["bitfinex","SOLUSD",1762185263744,7.39356204,166.42,166.4,0.67]
["bitfinex","SOLUSD",1762185263939,21.272,166.52,166.4,0.67]
["bitfinex","SOLUSD",1762185264267,7.39356204,166.43,166.4,0.67]
["bitfinex","SOLUSD",1762185264465,7.39356204,166.41,166.34,0.67]
["bitfinex","SOLUSD",1762185264639,20.592,166.49,166.34,0.67]
["bitfinex","SOLUSD",1762185264640,7.39356204,166.4,166.34,0.67]
["bitfinex","SOLUSD",1762185264836,0.68,166.48,166.34,0.67]
["bitfinex","SOLUSD",1762185265060,20.592,166.45,166.34,0.67]
["bitfinex","SOLUSD",1762185265273,20.592,166.5,166.34,6.68175275]
["bitfinex","SOLUSD",1762185265449,20.592,166.5,166.34,0.67]
["bitfinex","SOLUSD",1762185265651,0.68,166.49,166.35,0.67]
["bitfinex","SOLUSD",1762185265976,7.39356204,166.44,166.37,9.78882769]
["bitfinex","SOLUSD",1762185266150,7.39356204,166.38,166.31,0.67]
["bitfinex","SOLUSD",1762185266341,1.99999999,166.53,166.2,75.81533011]
["bitfinex","SOLUSD",1762185266342,7.39356204,166.32,166.26,0.67]
["bitfinex","SOLUSD",1762185266579,7.39356204,166.32,166.21,23.05756516]
["bitfinex","SOLUSD",1762185266744,7.39356204,166.32,166.12,0.67]
["bitfinex","SOLUSD",1762185266745,7.39356204,166.22,166.12,0.67]
["bitfinex","SOLUSD",1762185266947,7.39356204,166.18,166.12,0.7]
["bitfinex","SOLUSD",1762185267169,7.39356204,166.16,166.12,0.7]
["bitfinex","SOLUSD",1762185267345,7.39356204,166.21,166.12,0.7]
["bitfinex","SOLUSD",1762185267550,7.39356204,166.2,166.12,0.7]
["bitfinex","SOLUSD",1762185267761,7.39356204,166.21,166.12,0.7]
["bitfinex","SOLUSD",1762185268100,30.2298726,166.53,166.4,2.0]
["bitfinex","SOLUSD",1762185268367,4.70900565,166.54,166.52,0.17]
["bitfinex","SOLUSD",1762185268568,4.70900565,166.54,166.49,35.98287071]
["bitfinex","SOLUSD",1762185268755,7.39356204,166.5,166.45,18.0456555]
["bitfinex","SOLUSD",1762185268953,0.69,166.49,166.44,3.13894469]
["bitfinex","SOLUSD",1762185269347,7.39356204,166.47,166.44,3.13894469]
["bitfinex","SOLUSD",1762185269545,7.39356204,166.45,166.44,2.41894469]
["bitfinex","SOLUSD",1762185269748,21.282,166.46,166.44,2.41894469]
["bitfinex","SOLUSD",1762185269749,0.69,166.46,166.44,2.41894469]
["bitfinex","SOLUSD",1762185270077,20.592,166.48,166.44,2.41894469]
["bitfinex","SOLUSD",1762185270078,0.69,166.45,166.44,2.41894469]
["bitfinex","SOLUSD",1762185270554,0.69,166.47,166.44,2.41894469]
["bitfinex","SOLUSD",1762185270871,7.39356204,166.5,166.44,2.41894469]
["bitfinex","SOLUSD",1762185271073,7.39356204,166.46,166.44,2.41894469]
["bitfinex","SOLUSD",1762185271259,20.592,166.49,166.44,2.41894469]
["bitfinex","SOLUSD",1762185271466,7.39356204,166.45,166.44,2.41894469]
["bitfinex","SOLUSD",1762185271955,0.69,166.45,166.44,2.41894469]
["bitfinex","SOLUSD",1762185272163,8.08356204,166.45,166.44,2.41894469]
["bitfinex","SOLUSD",1762185272764,8.08356204,166.45,166.44,1.69894469]
["bitfinex","SOLUSD",1762185272964,28.67556204,166.45,166.44,1.69894469]
["bitfinex","SOLUSD",1762185274467,28.67556204,166.45,166.28,20.592]
["bitfinex","SOLUSD",1762185274785,7.39356204,166.36,166.29,0.66]
["bitfinex","SOLUSD",1762185275492,0.7,166.39,166.29,0.66]
["bitfinex","SOLUSD",1762185275672,7.39356204,166.35,166.29,0.66]
["bitfinex","SOLUSD",1762185276062,7.39356204,166.34,166.29,0.66]
["bitfinex","SOLUSD",1762185276492,7.39356204,166.35,166.29,0.66]
["bitfinex","SOLUSD",1762185276863,32.88842526,166.51,166.29,0.66]
["bitfinex","SOLUSD",1762185277194,7.39356204,166.41,166.29,6.67337704]
["bitfinex","SOLUSD",1762185277490,7.39356204,166.39,166.29,6.67337704]
["bitfinex","SOLUSD",1762185277788,7.39356204,166.4,166.3,0.66]
["bitfinex","SOLUSD",1762185277989,7.39356204,166.35,166.31,9.78882769]
["bitfinex","SOLUSD",1762185278193,7.39356204,166.33,166.31,9.78882769]
["bitfinex","SOLUSD",1762185278389,7.39356204,166.33,166.27,9.78882769]
["bitfinex","SOLUSD",1762185278570,7.39356204,166.33,166.27,10.44882769]
["bitfinex","SOLUSD",1762185278767,7.39356204,166.38,166.29,9.78882769]
["bitfinex","SOLUSD",1762185278988,7.39356204,166.38,166.3,0.14216157]
["bitfinex","SOLUSD",1762185279188,0.7,166.37,166.26,9.78882769]
["bitfinex","SOLUSD",1762185279387,7.39356204,166.27,166.2,0.66]
["bitfinex","SOLUSD",1762185279601,20.592,166.33,166.21,9.78882769]
["bitfinex","SOLUSD",1762185279766,7.39356204,166.31,166.21,9.78882769]
["bitfinex","SOLUSD",1762185279966,7.39356204,166.29,166.23,9.78882769]
["bitfinex","SOLUSD",1762185280187,7.39356204,166.24,166.16,0.2]
["bitfinex","SOLUSD",1762185280397,7.39356204,166.19,166.16,0.2]
["bitfinex","SOLUSD",1762185280690,7.39356204,166.25,166.18,9.78882769]
["bitfinex","SOLUSD",1762185280889,7.39356204,166.24,166.18,9.78882769]
["bitfinex","SOLUSD",1762185281093,7.39356204,166.23,166.16,0.2]
["bitfinex","SOLUSD",1762185281394,7.39356204,166.19,166.16,0.2]
["bitfinex","SOLUSD",1762185281771,7.39356204,166.2,166.16,0.2]
["bitfinex","SOLUSD",1762185282402,7.39356204,166.17,166.16,0.2]
["bitfinex","SOLUSD",1762185282694,7.39356204,166.19,166.16,0.2]
["bitfinex","SOLUSD",1762185282887,7.39356204,166.21,166.16,0.2]
["bitfinex","SOLUSD",1762185283189,0.7,166.27,166.17,9.93098926]
["bitfinex","SOLUSD",1762185283392,0.7,166.27,166.17,9.78882769]
["bitfinex","SOLUSD",1762185283393,7.39356204,166.23,166.17,9.78882769]
["bitfinex","SOLUSD",1762185283570,7.39356204,166.23,166.16,0.86]
["bitfinex","SOLUSD",1762185283571,7.39356204,166.22,166.16,0.2]
["bitfinex","SOLUSD",1762185284206,7.39356204,166.26,166.18,9.93098926]
["bitfinex","SOLUSD",1762185284385,7.39356204,166.27,166.18,9.93098926]
["bitfinex","SOLUSD",1762185284586,7.39356204,166.27,166.2,9.93098926]
["bitfinex","SOLUSD",1762185284787,7.39356204,166.24,166.2,9.78882769]
["bitfinex","SOLUSD",1762185284995,7.39356204,166.25,166.17,9.93098926]
["bitfinex","SOLUSD",1762185285171,7.39356204,166.23,166.17,9.93098926]
["bitfinex","SOLUSD",1762185285682,7.39356204,166.22,166.17,9.93098926]
["bitfinex","SOLUSD",1762185286083,7.39356204,166.21,166.16,0.2]
["bitfinex","SOLUSD",1762185286384,7.39356204,166.24,166.18,0.14216157]
["bitfinex","SOLUSD",1762185286691,7.39356204,166.23,166.18,0.14216157]
["bitfinex","SOLUSD",1762185287004,7.39356204,166.23,166.2,9.78882769]
["bitfinex","SOLUSD",1762185287203,6.01282454,166.32,166.16,0.2]
["bitfinex","SOLUSD",1762185287505,7.39356204,166.17,166.16,0.2]
["bitfinex","SOLUSD",1762185287971,7.39356204,166.09,166.04,0.66]
["bitfinex","SOLUSD",1762185288172,7.39356204,166.08,166.04,0.66]
["bitfinex","SOLUSD",1762185288373,0.7,166.16,166.04,0.66]
["bitfinex","SOLUSD",1762185288682,20.592,166.17,166.05,9.78882769]
["bitfinex","SOLUSD",1762185288683,7.39356204,166.17,166.05,9.78882769]
["bitfinex","SOLUSD",1762185288878,0.7,166.2,166.07,9.78882769]
["bitfinex","SOLUSD",1762185289087,7.39356204,166.15,166.09,9.78882769]
["bitfinex","SOLUSD",1762185289294,0.7,166.2,166.09,9.78882769]
["bitfinex","SOLUSD",1762185289295,7.39356204,166.13,166.09,9.78882769]
["bitfinex","SOLUSD",1762185289496,7.39356204,166.12,166.09,9.78882769]
["bitfinex","SOLUSD",1762185289703,7.39356204,166.11,166.06,9.78882769]
["bitfinex","SOLUSD",1762185289874,6.01691799,166.2,166.06,9.78882769]
["bitfinex","SOLUSD",1762185289875,0.7,166.17,166.06,9.78882769]
["bitfinex","SOLUSD",1762185290073,7.39356204,166.12,166.06,0.66]
["bitfinex","SOLUSD",1762185290375,7.39356204,166.11,166.06,0.66]
["bitfinex","SOLUSD",1762185290578,0.7,166.17,166.07,9.78882769]
["bitfinex","SOLUSD",1762185290784,7.39356204,166.11,166.07,9.78882769]
["bitfinex","SOLUSD",1762185291100,7.39356204,166.09,166.03,9.78882769]
["bitfinex","SOLUSD",1762185291397,7.39356204,166.07,166.02,0.66]
["bitfinex","SOLUSD",1762185291571,7.39356204,166.07,166.03,9.78882769]
["bitfinex","SOLUSD",1762185291978,7.39356204,166.05,166.03,9.78882769]
["bitfinex","SOLUSD",1762185292198,0.7,166.13,166.03,9.78882769]
["bitfinex","SOLUSD",1762185292199,7.39356204,166.07,166.03,9.78882769]
["bitfinex","SOLUSD",1762185292402,0.7,166.13,166.03,9.78882769]
["bitfinex","SOLUSD",1762185292573,20.592,166.11,166.01,0.66]
["bitfinex","SOLUSD",1762185292778,8.5293729,166.07,166.02,9.78882769]
["bitfinex","SOLUSD",1762185292975,0.7,166.12,166.02,9.78882769]
["bitfinex","SOLUSD",1762185293208,15.04229524,166.2,165.9,48.23961289]
["bitfinex","SOLUSD",1762185293209,0.7,166.16,166.06,9.78882769]
["bitfinex","SOLUSD",1762185293503,8.5293729,166.13,166.07,0.14216157]
["bitfinex","SOLUSD",1762185293806,0.7,166.16,166.07,0.80216157]
["bitfinex","SOLUSD",1762185293988,0.7,166.19,166.08,0.14216157]
["bitfinex","SOLUSD",1762185294193,8.5293729,166.14,166.08,9.93098926]
["bitfinex","SOLUSD",1762185294389,0.7,166.19,166.1,9.93098926]
["bitfinex","SOLUSD",1762185294700,7.55130402,166.17,166.1,9.93098926]
["bitfinex","SOLUSD",1762185294879,7.55130402,166.16,166.1,0.14216157]
["bitfinex","SOLUSD",1762185295080,7.55130402,166.14,166.09,0.66]
["bitfinex","SOLUSD",1762185295281,7.55130402,166.13,166.09,0.66]
["bitfinex","SOLUSD",1762185295498,7.55130402,166.15,166.1,0.14216157]
["bitfinex","SOLUSD",1762185295682,7.55130402,166.14,166.09,0.66]
["bitfinex","SOLUSD",1762185295883,7.55130402,166.18,166.05,30.0]
["bitfinex","SOLUSD",1762185296079,7.55130402,166.11,166.05,30.0]
["bitfinex","SOLUSD",1762185296282,8.25130402,166.18,166.05,30.0]
["bitfinex","SOLUSD",1762185296283,7.55130402,166.06,166.05,30.0]
["bitfinex","SOLUSD",1762185297697,8.25130402,166.06,166.05,30.0]
["bitfinex","SOLUSD",1762185298189,7.55130402,166.06,166.05,30.0]
["bitfinex","SOLUSD",1762185298387,8.25130402,166.06,166.05,30.0]
["bitfinex","SOLUSD",1762185298711,7.55130402,166.06,166.05,30.0]
["bitfinex","SOLUSD",1762185298910,0.7,166.13,166.05,30.0]
["bitfinex","SOLUSD",1762185299083,20.592,166.11,166.05,30.0]
["bitfinex","SOLUSD",1762185299410,7.55130402,166.08,166.05,30.0]
["bitfinex","SOLUSD",1762185299889,6.01875499,166.15,166.05,30.0]
["bitfinex","SOLUSD",1762185299890,0.7,166.12,166.05,30.0]
["bitfinex","SOLUSD",1762185300290,0.7,166.2,166.06,0.66]
["bitfinex","SOLUSD",1762185300507,7.55130402,166.16,166.07,0.14216157]
["bitfinex","SOLUSD",1762185300709,0.7,166.2,166.07,0.14216157]
["bitfinex","SOLUSD",1762185301012,7.55130402,166.19,166.09,6.1628103]
["bitfinex","SOLUSD",1762185301313,27.24483626,166.33,166.13,0.14216157]
["bitfinex","SOLUSD",1762185301314,7.55130402,166.25,166.13,0.14216157]
["bitfinex","SOLUSD",1762185301483,7.55130402,166.21,166.13,0.14216157]
["bitfinex","SOLUSD",1762185301687,0.7,166.29,166.05,30.0]
["bitfinex","SOLUSD",1762185301887,7.55130402,166.21,166.12,0.14216157]
["bitfinex","SOLUSD",1762185302113,7.55130402,166.25,166.12,0.14216157]
["bitfinex","SOLUSD",1762185302301,8.50930664,166.25,166.14,0.14216157]
["bitfinex","SOLUSD",1762185302489,0.7,166.29,166.14,0.14216157]
["bitfinex","SOLUSD",1762185302683,8.50930664,166.28,166.16,0.14216157]
["bitfinex","SOLUSD",1762185302891,8.50930664,166.21,166.16,0.14216157]
["bitfinex","SOLUSD",1762185303107,8.50930664,166.22,166.17,0.7]
["bitfinex","SOLUSD",1762185303304,8.50930664,166.23,166.17,0.7]
["bitfinex","SOLUSD",1762185303513,20.592,166.25,166.13,0.7]
["bitfinex","SOLUSD",1762185303818,20.592,166.3,166.13,21.76770152]
["bitfinex","SOLUSD",1762185303995,23.58134109,166.33,166.14,20.73416157]
["bitfinex","SOLUSD",1762185304189,22.92134109,166.33,166.17,0.14216157]
["bitfinex","SOLUSD",1762185304394,5.72221637,166.43,166.17,0.14216157]
["bitfinex","SOLUSD",1762185304395,35.1680767,166.52,166.18,26.89782563]
["bitfinex","SOLUSD",1762185304589,30.76897887,166.67,166.18,26.89782563]
["bitfinex","SOLUSD",1762185304590,30.62019795,166.85,166.63,1.99999999]
["bitfinex","SOLUSD",1762185304792,8.50930664,166.65,166.54,1.99999999]
["bitfinex","SOLUSD",1762185305009,0.66,166.74,166.54,1.99999999]
["bitfinex","SOLUSD",1762185305010,0.66,166.74,166.59,0.14216157]
["bitfinex","SOLUSD",1762185305215,8.50930664,166.6,166.5,1.99999999]
["bitfinex","SOLUSD",1762185305393,0.66,166.73,166.57,1.99999999]
["bitfinex","SOLUSD",1762185305593,0.66,166.72,166.57,1.99999999]
["bitfinex","SOLUSD",1762185305905,0.66,166.72,166.58,1.99999999]
["bitfinex","SOLUSD",1762185306113,8.50930664,166.65,166.59,0.14216157]
["bitfinex","SOLUSD",1762185306322,8.50930664,166.65,166.57,0.14216157]
["bitfinex","SOLUSD",1762185306323,0.66,166.72,166.55,2.14216156]
["bitfinex","SOLUSD",1762185306494,0.66,166.71,166.57,1.99999999]
["bitfinex","SOLUSD",1762185306693,8.50930664,166.65,166.59,1.99999999]
["bitfinex","SOLUSD",1762185306889,0.66,166.71,166.61,1.99999999]
["bitfinex","SOLUSD",1762185307103,0.66,166.71,166.62,1.99999999]
["bitfinex","SOLUSD",1762185307310,8.50930664,166.67,166.63,1.99999999]
["bitfinex","SOLUSD",1762185307703,0.66,166.71,166.68,1.99999999]
["bitfinex","SOLUSD",1762185307917,8.50930664,166.69,166.65,1.99999999]
["bitfinex","SOLUSD",1762185308207,8.50930664,166.7,166.65,1.99999999]
["bitfinex","SOLUSD",1762185308412,8.50930664,166.71,166.68,1.99999999]
["bitfinex","SOLUSD",1762185308614,8.50930664,166.7,166.69,1.99999999]
["bitfinex","SOLUSD",1762185308815,8.50930664,166.7,166.66,1.99999999]
["bitfinex","SOLUSD",1762185309020,8.50930664,166.67,166.62,1.99999999]
["bitfinex","SOLUSD",1762185309194,8.50930664,166.63,166.58,1.99999999]
["bitfinex","SOLUSD",1762185309392,8.50930664,166.59,166.51,1.99999999]
["bitfinex","SOLUSD",1762185309615,0.66,166.68,166.57,1.99999999]
["bitfinex","SOLUSD",1762185309791,8.50930664,166.59,166.55,1.99999999]
["bitfinex","SOLUSD",1762185309996,8.50930664,166.56,166.48,1.99999999]
["bitfinex","SOLUSD",1762185310229,0.14216157,166.65,166.47,1.99999999]
["bitfinex","SOLUSD",1762185310392,0.66,166.64,166.51,1.99999999]
["bitfinex","SOLUSD",1762185310588,0.66,166.64,166.44,8.50930664]
["bitfinex","SOLUSD",1762185310589,0.66,166.64,166.58,1.99999999]
["bitfinex","SOLUSD",1762185310788,8.60349276,166.61,166.57,1.99999999]
["bitfinex","SOLUSD",1762185311016,8.60349276,166.58,166.54,1.99999999]
["bitfinex","SOLUSD",1762185311320,0.66,166.63,166.53,1.99999999]
["bitfinex","SOLUSD",1762185311504,8.60349276,166.55,166.53,1.99999999]
["bitfinex","SOLUSD",1762185311818,0.66,166.68,166.55,1.99999999]
["bitfinex","SOLUSD",1762185312000,0.66,166.7,166.56,1.99999999]
["bitfinex","SOLUSD",1762185312208,8.60349276,166.57,166.54,1.99999999]
["bitfinex","SOLUSD",1762185312407,0.66,166.7,166.54,1.99999999]
["bitfinex","SOLUSD",1762185312408,8.60349276,166.56,166.54,1.99999999]
["bitfinex","SOLUSD",1762185312913,5.99788677,166.73,166.57,1.99999999]
["bitfinex","SOLUSD",1762185313109,8.60349276,166.6,166.58,1.99999999]
["bitfinex","SOLUSD",1762185313321,0.1,166.75,166.64,1.99999999]
["bitfinex","SOLUSD",1762185313322,0.66,166.74,166.64,1.99999999]
["bitfinex","SOLUSD",1762185313504,0.66,166.74,166.63,1.99999999]
["bitfinex","SOLUSD",1762185313505,8.60349276,166.65,166.63,1.99999999]
["bitfinex","SOLUSD",1762185313825,0.66,166.71,166.62,1.99999999]
["bitfinex","SOLUSD",1762185314005,0.66,166.74,166.66,1.99999999]
["bitfinex","SOLUSD",1762185314322,0.66,166.74,166.65,1.99999999]
["bitfinex","SOLUSD",1762185314500,0.1,166.75,166.67,2.14216156]
["bitfinex","SOLUSD",1762185314821,8.60349276,166.69,166.68,2.14216156]
["bitfinex","SOLUSD",1762185315024,8.60349276,166.69,166.68,1.99999999]
["bitfinex","SOLUSD",1762185315196,8.60349276,166.69,166.66,1.99999999]
["bitfinex","SOLUSD",1762185315399,0.1,166.75,166.66,0.14216157]
["bitfinex","SOLUSD",1762185315602,8.60349276,166.67,166.66,2.14216156]
["bitfinex","SOLUSD",1762185315797,8.60349276,166.67,166.57,1.99999999]
["bitfinex","SOLUSD",1762185316007,21.252,166.73,166.64,0.14216157]
["bitfinex","SOLUSD",1762185316406,21.252,166.73,166.64,2.14216156]
["bitfinex","SOLUSD",1762185316612,0.1,166.75,166.69,0.14216157]
["bitfinex","SOLUSD",1762185316918,0.76,166.75,166.67,1.99999999]
["bitfinex","SOLUSD",1762185317115,8.60349276,166.68,166.67,2.14216156]
["bitfinex","SOLUSD",1762185317315,0.1,166.75,166.74,1.99999999]
["bitfinex","SOLUSD",1762185317526,0.1,166.75,166.74,2.14216156]
["bitfinex","SOLUSD",1762185317732,0.66,166.91,166.83,1.99999999]
["bitfinex","SOLUSD",1762185318029,0.66,166.91,166.83,2.14216156]
["bitfinex","SOLUSD",1762185318030,8.60349276,166.84,166.83,2.14216156]
["bitfinex","SOLUSD",1762185318318,0.66,166.91,166.8,2.14216156]
["bitfinex","SOLUSD",1762185318508,8.60349276,166.81,166.8,2.14216156]
["bitfinex","SOLUSD",1762185318706,8.60349276,166.83,166.82,2.14216156]
["bitfinex","SOLUSD",1762185318907,0.66,166.91,166.82,2.14216156]
["bitfinex","SOLUSD",1762185318908,3.12771498,166.98,166.82,2.14216156]
["bitfinex","SOLUSD",1762185319111,0.66,166.93,166.84,1.99999999]
["bitfinex","SOLUSD",1762185319316,8.60349276,166.85,166.84,2.14216156]
["bitfinex","SOLUSD",1762185319528,8.60349276,166.98,166.84,2.14216156]
["bitfinex","SOLUSD",1762185319529,0.66,166.98,166.85,0.14216157]
["bitfinex","SOLUSD",1762185319827,8.60349276,166.92,166.91,1.99999999]
["bitfinex","SOLUSD",1762185320127,8.60349276,166.92,166.87,1.99999999]
["bitfinex","SOLUSD",1762185320298,0.66,166.95,166.88,1.99999999]
["bitfinex","SOLUSD",1762185320495,0.66,166.95,166.85,1.99999999]
["bitfinex","SOLUSD",1762185321124,8.60349276,166.88,166.84,1.99999999]
["bitfinex","SOLUSD",1762185321305,8.60349276,166.88,166.87,1.99999999]
["bitfinex","SOLUSD",1762185321512,0.66,166.95,166.89,1.99999999]
["bitfinex","SOLUSD",1762185321707,8.60349276,166.9,166.89,1.99999999]
["bitfinex","SOLUSD",1762185322111,8.60349276,166.92,166.91,1.99999999]
["bitfinex","SOLUSD",1762185322313,0.66,166.99,166.93,1.99999999]
["bitfinex","SOLUSD",1762185322502,8.60349276,166.94,166.91,1.99999999]
["bitfinex","SOLUSD",1762185322817,8.60349276,166.92,166.91,2.14216156]
["bitfinex","SOLUSD",1762185323207,8.60349276,166.93,166.91,2.14216156]
["bitfinex","SOLUSD",1762185323426,8.60349276,166.94,166.93,2.14216156]
["bitfinex","SOLUSD",1762185323602,0.66,166.99,166.93,2.14216156]
["bitfinex","SOLUSD",1762185323603,8.60349276,166.95,166.94,2.14216156]
["bitfinex","SOLUSD",1762185324006,8.60349276,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762185324518,8.60349276,166.95,166.9,2.14216156]
["bitfinex","SOLUSD",1762185324713,8.60349276,166.91,166.9,2.14216156]
["bitfinex","SOLUSD",1762185324920,0.66,166.98,166.9,2.14216156]
["bitfinex","SOLUSD",1762185325119,0.1,167.01,166.93,2.14216156]
["bitfinex","SOLUSD",1762185325120,8.60349276,166.94,166.93,2.14216156]
["bitfinex","SOLUSD",1762185325645,0.76,167.01,166.95,0.14216157]
["bitfinex","SOLUSD",1762185325840,0.1,167.01,166.98,1.99999999]
["bitfinex","SOLUSD",1762185326011,0.1,167.01,166.99,2.14216156]
["bitfinex","SOLUSD",1762185326310,0.1,167.01,167.0,2.14216156]
["bitfinex","SOLUSD",1762185326500,8.70349276,167.01,167.0,2.14216156]
["bitfinex","SOLUSD",1762185326702,0.1,167.01,166.99,1.99999999]
["bitfinex","SOLUSD",1762185326943,0.1,167.01,167.0,2.14216156]
["bitfinex","SOLUSD",1762185327234,0.1,167.01,166.95,1.99999999]
["bitfinex","SOLUSD",1762185327235,8.70349276,167.01,166.95,1.99999999]
["bitfinex","SOLUSD",1762185327528,8.60349276,166.96,166.93,1.99999999]
["bitfinex","SOLUSD",1762185327712,8.60349276,166.94,166.91,1.99999999]
["bitfinex","SOLUSD",1762185327912,8.60349276,166.94,166.93,1.99999999]
["bitfinex","SOLUSD",1762185328112,8.60349276,166.94,166.88,1.99999999]
["bitfinex","SOLUSD",1762185328314,8.60349276,166.89,166.88,1.99999999]
["bitfinex","SOLUSD",1762185328534,8.60349276,166.89,166.85,1.99999999]
["bitfinex","SOLUSD",1762185328743,8.60349276,166.86,166.85,1.99999999]
["bitfinex","SOLUSD",1762185329226,0.71,166.94,166.87,1.99999999]
["bitfinex","SOLUSD",1762185329533,20.592,166.95,166.83,1.99999999]
["bitfinex","SOLUSD",1762185329534,8.60349276,166.88,166.83,1.99999999]
["bitfinex","SOLUSD",1762185329706,29.56416043,166.98,166.82,1.99999999]
["bitfinex","SOLUSD",1762185329707,8.60349276,166.84,166.82,1.99999999]
["bitfinex","SOLUSD",1762185329904,8.60349276,166.84,166.7,50.0]
["bitfinex","SOLUSD",1762185329905,8.60349276,166.83,166.77,1.99999999]
["bitfinex","SOLUSD",1762185330208,8.60349276,166.83,166.46,29.71073895]
["bitfinex","SOLUSD",1762185330209,0.71,166.82,166.76,1.99999999]
["bitfinex","SOLUSD",1762185330408,8.60349276,166.77,166.72,1.99999999]
["bitfinex","SOLUSD",1762185330711,0.71,166.82,166.66,1.99999999]
["bitfinex","SOLUSD",1762185330712,8.60349276,166.73,166.66,1.99999999]
["bitfinex","SOLUSD",1762185330930,8.60349276,166.67,166.65,1.99999999]
["bitfinex","SOLUSD",1762185331237,8.60349276,166.76,166.66,1.99999999]
["bitfinex","SOLUSD",1762185331530,8.60349276,166.76,166.62,1.99999999]
["bitfinex","SOLUSD",1762185331531,8.60349276,166.67,166.62,1.99999999]
["bitfinex","SOLUSD",1762185331830,0.71,166.75,166.44,30.04037062]
["bitfinex","SOLUSD",1762185331831,8.60349276,166.63,166.58,1.99999999]
["bitfinex","SOLUSD",1762185332132,8.60349276,166.59,166.58,1.99999999]
["bitfinex","SOLUSD",1762185332333,20.592,166.7,166.62,1.99999999]
["bitfinex","SOLUSD",1762185332531,8.60349276,166.63,166.62,1.99999999]
["bitfinex","SOLUSD",1762185332736,8.60349276,166.63,166.51,50.0]
["bitfinex","SOLUSD",1762185332737,8.60349276,166.63,166.59,1.99999999]
["bitfinex","SOLUSD",1762185332909,8.60349276,166.63,166.49,50.0]
["bitfinex","SOLUSD",1762185332910,8.60349276,166.6,166.58,1.99999999]
["bitfinex","SOLUSD",1762185333108,8.60349276,166.6,166.59,1.99999999]
["bitfinex","SOLUSD",1762185333308,0.69,166.66,166.62,1.99999999]
["bitfinex","SOLUSD",1762185333531,8.60349276,166.63,166.62,1.99999999]
["bitfinex","SOLUSD",1762185333738,8.60349276,166.63,166.58,1.99999999]
["bitfinex","SOLUSD",1762185333922,8.60349276,166.59,166.58,1.99999999]
["bitfinex","SOLUSD",1762185335015,20.592,166.73,166.62,1.99999999]
["bitfinex","SOLUSD",1762185335214,8.60349276,166.63,166.62,1.99999999]
["bitfinex","SOLUSD",1762185335424,11.73467836,166.76,166.65,1.99999999]
["bitfinex","SOLUSD",1762185335649,11.73467836,166.76,166.67,1.99999999]
["bitfinex","SOLUSD",1762185335839,8.60349276,166.68,166.64,1.99999999]
["bitfinex","SOLUSD",1762185336040,8.60349276,166.65,166.56,1.99999999]
["bitfinex","SOLUSD",1762185336213,21.1316668,166.75,166.56,1.99999999]
["bitfinex","SOLUSD",1762185336214,8.60349276,166.57,166.56,1.99999999]
["bitfinex","SOLUSD",1762185336614,8.60349276,166.57,166.54,1.99999999]
["bitfinex","SOLUSD",1762185336830,8.60349276,166.55,166.53,1.99999999]
["bitfinex","SOLUSD",1762185337019,8.60349276,166.55,166.41,50.69]
["bitfinex","SOLUSD",1762185337020,8.60349276,166.54,166.48,1.99999999]
["bitfinex","SOLUSD",1762185337217,8.60349276,166.49,166.48,1.99999999]
["bitfinex","SOLUSD",1762185338035,8.60349276,166.49,166.38,2.0]
["bitfinex","SOLUSD",1762185338036,8.60349276,166.49,166.47,1.99999999]
["bitfinex","SOLUSD",1762185338238,15.00720666,166.59,166.36,50.2]
["bitfinex","SOLUSD",1762185338239,0.69,166.6,166.49,1.99999999]
["bitfinex","SOLUSD",1762185338434,8.60349276,166.5,166.49,1.99999999]
["bitfinex","SOLUSD",1762185338824,8.60349276,166.5,166.46,1.99999999]
["bitfinex","SOLUSD",1762185339031,20.592,166.56,166.47,1.99999999]
["bitfinex","SOLUSD",1762185339340,8.60349276,166.48,166.47,1.99999999]
["bitfinex","SOLUSD",1762185340029,20.592,166.47,166.44,1.99999999]
["bitfinex","SOLUSD",1762185340234,8.60349276,166.45,166.41,1.99999999]
["bitfinex","SOLUSD",1762185340436,8.60349276,166.42,166.4,1.99999999]
["bitfinex","SOLUSD",1762185340735,8.60349276,166.41,166.4,1.99999999]
["bitfinex","SOLUSD",1762185342042,8.60349276,166.54,166.44,1.99999999]
["bitfinex","SOLUSD",1762185342214,8.60349276,166.45,166.44,1.99999999]
["bitfinex","SOLUSD",1762185342417,0.69,166.56,166.47,1.99999999]
["bitfinex","SOLUSD",1762185342728,8.60349276,166.53,166.51,1.99999999]
["bitfinex","SOLUSD",1762185343043,5.99916011,166.69,166.51,1.99999999]
["bitfinex","SOLUSD",1762185343044,6.68916011,166.69,166.51,2.14216156]
["bitfinex","SOLUSD",1762185343236,0.69,166.69,166.59,1.99999999]
["bitfinex","SOLUSD",1762185343434,8.60349276,166.6,166.56,1.99999999]
["bitfinex","SOLUSD",1762185343742,8.60349276,166.57,166.56,1.99999999]
["bitfinex","SOLUSD",1762185344644,8.60349276,166.57,166.55,1.99999999]
["bitfinex","SOLUSD",1762185344815,20.592,166.66,166.56,1.99999999]
["bitfinex","SOLUSD",1762185345020,8.60349276,166.57,166.56,1.99999999]
["bitfinex","SOLUSD",1762185345937,20.592,166.62,166.56,1.99999999]
["bitfinex","SOLUSD",1762185346149,0.69,166.68,166.56,1.99999999]
["bitfinex","SOLUSD",1762185346339,0.69,166.68,166.48,20.592]
["bitfinex","SOLUSD",1762185346340,8.60349276,166.59,166.58,2.14216156]
["bitfinex","SOLUSD",1762185346543,8.60349276,166.65,166.64,1.99999999]
["bitfinex","SOLUSD",1762185346731,3.13128656,166.73,166.67,1.99999999]
["bitfinex","SOLUSD",1762185346732,8.60349276,166.68,166.67,1.99999999]
["bitfinex","SOLUSD",1762185347544,8.60349276,166.73,166.71,1.99999999]
["bitfinex","SOLUSD",1762185347727,33.43985577,166.85,166.69,1.99999999]
["bitfinex","SOLUSD",1762185347923,8.60349276,166.7,166.68,1.99999999]
["bitfinex","SOLUSD",1762185348124,0.69,166.84,166.71,1.99999999]
["bitfinex","SOLUSD",1762185348326,8.60349276,166.72,166.7,1.99999999]
["bitfinex","SOLUSD",1762185348520,0.69,166.84,166.72,1.99999999]
["bitfinex","SOLUSD",1762185348723,8.60349276,166.73,166.72,1.99999999]
["bitfinex","SOLUSD",1762185348957,29.95106573,166.89,166.72,1.99999999]
["bitfinex","SOLUSD",1762185348958,29.84248522,166.93,166.72,1.99999999]
["bitfinex","SOLUSD",1762185349250,0.1,167.01,166.72,1.99999999]
["bitfinex","SOLUSD",1762185349251,0.1,167.01,166.99,0.14216157]
["bitfinex","SOLUSD",1762185349457,8.60349276,167.0,166.95,0.14216157]
["bitfinex","SOLUSD",1762185349644,8.60349276,167.0,166.88,0.21324235]
["bitfinex","SOLUSD",1762185349645,0.1,167.01,166.97,1.99999999]
["bitfinex","SOLUSD",1762185349848,8.60349276,166.98,166.97,1.99999999]
["bitfinex","SOLUSD",1762185350248,8.70349276,167.01,166.98,1.99999999]
["bitfinex","SOLUSD",1762185350748,8.70349276,167.01,166.97,2.14216156]
["bitfinex","SOLUSD",1762185350954,8.70349276,167.01,166.98,1.99999999]
["bitfinex","SOLUSD",1762185351251,8.60349276,166.99,166.98,1.99999999]
["bitfinex","SOLUSD",1762185351555,0.1,167.01,166.98,1.99999999]
["bitfinex","SOLUSD",1762185351869,0.1,167.01,167.0,1.99999999]
["bitfinex","SOLUSD",1762185352165,0.1,167.01,167.0,22.73416156]
["bitfinex","SOLUSD",1762185352363,0.1,167.01,167.0,2.14216156]
["bitfinex","SOLUSD",1762185353236,8.70349276,167.01,166.99,1.99999999]
["bitfinex","SOLUSD",1762185353453,8.60349276,167.0,166.99,1.99999999]
["bitfinex","SOLUSD",1762185354039,8.60349276,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1762185354040,8.60349276,167.0,166.97,2.14216156]
["bitfinex","SOLUSD",1762185354250,0.1,167.01,167.0,1.99999999]
["bitfinex","SOLUSD",1762185354446,0.1,167.01,167.0,2.14216156]
["bitfinex","SOLUSD",1762185354839,7.33633172,167.01,167.0,1.99999999]
["bitfinex","SOLUSD",1762185355035,0.1,167.01,167.0,2.14216156]
["bitfinex","SOLUSD",1762185355266,22.18696623,167.22,167.01,22.73416156]
["bitfinex","SOLUSD",1762185355267,0.69,167.17,167.01,22.73416156]
["bitfinex","SOLUSD",1762185355562,7.23633172,167.12,167.01,28.72182696]
["bitfinex","SOLUSD",1762185355856,7.23633172,167.09,167.01,22.73416156]
["bitfinex","SOLUSD",1762185356034,7.23633172,167.07,167.01,2.14216156]
["bitfinex","SOLUSD",1762185356234,0.69,167.12,167.01,1.99999999]
["bitfinex","SOLUSD",1762185356235,7.23633172,167.03,167.01,1.99999999]
["bitfinex","SOLUSD",1762185356454,7.23633172,167.04,167.01,1.99999999]
["bitfinex","SOLUSD",1762185356858,7.33633172,167.02,167.0,6.99999999]
["bitfinex","SOLUSD",1762185357165,0.1,167.02,167.01,1.99999999]
["bitfinex","SOLUSD",1762185357458,0.1,167.02,167.01,2.14216156]
["bitfinex","SOLUSD",1762185357631,0.1,167.02,167.01,22.73416156]
["bitfinex","SOLUSD",1762185358464,0.1,167.02,167.01,2.14216156]
["bitfinex","SOLUSD",1762185358656,0.1,167.02,167.01,1.99999999]
["bitfinex","SOLUSD",1762185359032,0.1,167.02,167.01,2.14216156]
["bitfinex","SOLUSD",1762185359258,0.1,167.02,167.01,1.99999999]
["bitfinex","SOLUSD",1762185360448,0.1,167.02,167.01,2.14216156]
["bitfinex","SOLUSD",1762185360766,7.33633172,167.02,167.01,1.99999999]
["bitfinex","SOLUSD",1762185360956,7.33633172,167.02,167.0,5.0]
["bitfinex","SOLUSD",1762185361162,7.23633172,167.01,167.0,5.0]
["bitfinex","SOLUSD",1762185361360,7.92633172,167.01,167.0,5.0]
["bitfinex","SOLUSD",1762185361858,0.69,167.01,167.0,5.0]
["bitfinex","SOLUSD",1762185362065,7.92633172,167.01,167.0,5.0]
["bitfinex","SOLUSD",1762185362745,7.33633172,167.02,167.0,5.0]
["bitfinex","SOLUSD",1762185362940,7.23633172,167.01,167.0,5.0]
["bitfinex","SOLUSD",1762185363146,7.92633172,167.01,166.9,1.99999999]
["bitfinex","SOLUSD",1762185363440,20.692,167.02,166.96,1.99999999]
["bitfinex","SOLUSD",1762185363441,0.1,167.02,166.96,1.99999999]
["bitfinex","SOLUSD",1762185363644,0.1,167.02,167.01,2.14216156]
["bitfinex","SOLUSD",1762185363842,0.69,167.19,167.1,1.99999999]
["bitfinex","SOLUSD",1762185364045,0.69,167.18,167.1,1.99999999]
["bitfinex","SOLUSD",1762185364264,7.23633172,167.16,167.12,1.99999999]
["bitfinex","SOLUSD",1762185364571,7.23633172,167.13,167.07,1.99999999]
["bitfinex","SOLUSD",1762185364752,7.23633172,167.08,167.06,1.99999999]
["bitfinex","SOLUSD",1762185364939,7.23633172,167.11,167.08,1.99999999]
["bitfinex","SOLUSD",1762185365142,7.23633172,167.11,167.06,0.14216157]
["bitfinex","SOLUSD",1762185365143,0.69,167.21,167.14,1.99999999]
["bitfinex","SOLUSD",1762185365339,0.69,167.21,167.07,0.66]
["bitfinex","SOLUSD",1762185365340,0.69,167.21,167.16,1.99999999]
["bitfinex","SOLUSD",1762185365539,7.23633172,167.17,167.1,1.99999999]
["bitfinex","SOLUSD",1762185365739,0.69,167.21,167.11,1.99999999]
["bitfinex","SOLUSD",1762185365939,7.23633172,167.12,167.06,1.99999999]
["bitfinex","SOLUSD",1762185366139,7.23633172,167.07,167.06,2.14216156]
["bitfinex","SOLUSD",1762185366339,7.23633172,167.08,167.07,2.14216156]
["bitfinex","SOLUSD",1762185366573,7.23633172,167.08,167.02,1.99999999]
["bitfinex","SOLUSD",1762185366866,7.23633172,167.03,167.02,1.99999999]
["bitfinex","SOLUSD",1762185367065,0.69,167.08,167.04,1.99999999]
["bitfinex","SOLUSD",1762185367236,6.73633172,167.05,167.0,1.99999999]
["bitfinex","SOLUSD",1762185367443,7.23633172,167.01,166.97,1.99999999]
["bitfinex","SOLUSD",1762185367751,7.23633172,166.98,166.97,1.99999999]
["bitfinex","SOLUSD",1762185367948,21.282,167.07,167.0,1.99999999]
["bitfinex","SOLUSD",1762185368156,7.23633172,167.01,167.0,1.99999999]
["bitfinex","SOLUSD",1762185368458,7.23633172,167.01,166.96,1.99999999]
["bitfinex","SOLUSD",1762185368659,7.23633172,166.97,166.94,1.99999999]
["bitfinex","SOLUSD",1762185368863,7.23633172,166.95,166.9,1.99999999]
["bitfinex","SOLUSD",1762185369166,7.23633172,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762185369357,7.23633172,166.95,166.91,1.99999999]
["bitfinex","SOLUSD",1762185369668,7.23633172,166.95,166.94,1.99999999]
["bitfinex","SOLUSD",1762185369856,0.69,167.0,166.95,1.99999999]
["bitfinex","SOLUSD",1762185370059,7.23633172,166.96,166.91,1.99999999]
["bitfinex","SOLUSD",1762185370261,7.23633172,166.96,166.88,0.66]
["bitfinex","SOLUSD",1762185370262,0.69,167.04,166.96,1.99999999]
["bitfinex","SOLUSD",1762185370448,0.69,167.04,166.98,1.99999999]
["bitfinex","SOLUSD",1762185370643,27.82833172,166.99,166.96,1.99999999]
["bitfinex","SOLUSD",1762185370848,7.23633172,166.97,166.94,1.99999999]
["bitfinex","SOLUSD",1762185371053,20.592,167.01,166.94,1.99999999]
["bitfinex","SOLUSD",1762185371251,7.23633172,166.95,166.93,1.99999999]
["bitfinex","SOLUSD",1762185371669,7.23633172,166.97,166.95,1.99999999]
["bitfinex","SOLUSD",1762185371858,7.23633172,166.97,166.96,1.99999999]
["bitfinex","SOLUSD",1762185372061,7.23633172,166.97,166.92,1.99999999]
["bitfinex","SOLUSD",1762185372362,20.592,167.01,166.84,0.66]
["bitfinex","SOLUSD",1762185372363,7.23633172,166.93,166.87,1.99999999]
["bitfinex","SOLUSD",1762185372574,0.14216157,167.07,166.78,50.0]
["bitfinex","SOLUSD",1762185372575,4.09616003,167.23,167.1,1.99999999]
["bitfinex","SOLUSD",1762185372754,0.31409703,167.3,167.27,1.99999999]
["bitfinex","SOLUSD",1762185372951,0.69,167.29,167.25,0.14216157]
["bitfinex","SOLUSD",1762185373156,0.69,167.29,167.18,0.14216157]
["bitfinex","SOLUSD",1762185373358,7.23633172,167.24,167.19,1.99999999]
["bitfinex","SOLUSD",1762185373668,0.69,167.29,167.23,1.99999999]
["bitfinex","SOLUSD",1762185373839,0.69,167.28,167.21,1.99999999]
["bitfinex","SOLUSD",1762185374040,0.69,167.28,167.23,1.99999999]
["bitfinex","SOLUSD",1762185374355,0.69,167.28,167.22,1.99999999]
["bitfinex","SOLUSD",1762185374539,0.69,167.28,167.24,1.99999999]
["bitfinex","SOLUSD",1762185374743,0.69,167.28,167.25,1.99999999]
["bitfinex","SOLUSD",1762185374968,0.69,167.28,167.21,1.99999999]
["bitfinex","SOLUSD",1762185374969,7.23633172,167.26,167.21,1.99999999]
["bitfinex","SOLUSD",1762185375149,7.23633172,167.26,167.14,20.592]
["bitfinex","SOLUSD",1762185375150,7.23633172,167.26,167.22,1.99999999]
["bitfinex","SOLUSD",1762185375351,0.69,167.29,167.24,1.99999999]
["bitfinex","SOLUSD",1762185375563,0.69,167.28,167.25,1.99999999]
["bitfinex","SOLUSD",1762185375870,0.79,167.3,167.26,1.99999999]
["bitfinex","SOLUSD",1762185376065,0.1,167.3,167.25,1.99999999]
["bitfinex","SOLUSD",1762185376245,0.1,167.3,167.29,1.99999999]
["bitfinex","SOLUSD",1762185376449,0.1,167.3,167.28,1.99999999]
["bitfinex","SOLUSD",1762185376872,0.79,167.3,167.28,1.99999999]
["bitfinex","SOLUSD",1762185377046,0.79,167.3,167.23,1.99999999]
["bitfinex","SOLUSD",1762185377248,0.79,167.3,167.24,1.99999999]
["bitfinex","SOLUSD",1762185377561,0.1,167.3,167.28,1.99999999]
["bitfinex","SOLUSD",1762185377745,0.1,167.3,167.29,2.14216156]
["bitfinex","SOLUSD",1762185377947,0.69,167.43,167.37,1.94002383]
["bitfinex","SOLUSD",1762185378175,0.69,167.43,167.39,1.94002383]
["bitfinex","SOLUSD",1762185378545,0.69,167.43,167.41,1.94002383]
["bitfinex","SOLUSD",1762185378771,7.92633172,167.43,167.36,1.94002383]
["bitfinex","SOLUSD",1762185379076,7.23633172,167.41,167.33,1.94002383]
["bitfinex","SOLUSD",1762185379244,7.23633172,167.39,167.36,1.94002383]
["bitfinex","SOLUSD",1762185379675,0.69,167.38,167.36,1.94002383]
["bitfinex","SOLUSD",1762185380056,7.23633172,167.37,167.3,1.94002383]
["bitfinex","SOLUSD",1762185380366,7.23633172,167.37,167.31,1.94002383]
["bitfinex","SOLUSD",1762185380540,0.69,167.39,167.34,1.94002383]
["bitfinex","SOLUSD",1762185380746,7.23633172,167.4,167.32,2.0821854]
["bitfinex","SOLUSD",1762185380941,7.23633172,167.34,167.3,1.94002383]
["bitfinex","SOLUSD",1762185381169,7.23633172,167.34,167.26,1.94002383]
["bitfinex","SOLUSD",1762185381366,20.592,167.39,167.27,1.94002383]
["bitfinex","SOLUSD",1762185381564,0.69,167.33,167.3,1.94002383]
["bitfinex","SOLUSD",1762185381762,0.69,167.33,167.27,1.94002383]
["bitfinex","SOLUSD",1762185382151,7.23633172,167.3,167.23,1.94002383]
["bitfinex","SOLUSD",1762185382355,7.23633172,167.28,167.24,1.94002383]
["bitfinex","SOLUSD",1762185382656,7.23633172,167.25,167.24,1.94002383]
["bitfinex","SOLUSD",1762185382856,27.82833172,167.25,167.15,1.94002383]
["bitfinex","SOLUSD",1762185383045,27.82833172,167.25,167.04,0.21324235]
["bitfinex","SOLUSD",1762185383046,7.23633172,167.2,167.14,1.94002383]
["bitfinex","SOLUSD",1762185383254,7.23633172,167.2,167.17,1.94002383]
["bitfinex","SOLUSD",1762185383470,7.23633172,167.18,167.12,1.94002383]
["bitfinex","SOLUSD",1762185383770,7.23633172,167.16,167.11,1.94002383]
["bitfinex","SOLUSD",1762185383976,0.69,167.18,167.11,1.94002383]
["bitfinex","SOLUSD",1762185384169,7.23633172,167.2,167.1,1.94002383]
["bitfinex","SOLUSD",1762185384170,7.23633172,167.16,167.1,1.94002383]
["bitfinex","SOLUSD",1762185384476,7.23633172,167.16,167.09,1.94002383]
["bitfinex","SOLUSD",1762185384766,0.69,167.15,167.12,1.94002383]
["bitfinex","SOLUSD",1762185384977,0.69,167.15,167.09,1.94002383]
["bitfinex","SOLUSD",1762185385158,0.69,167.19,167.17,1.94002383]
["bitfinex","SOLUSD",1762185385354,0.69,167.19,167.15,1.94002383]
["bitfinex","SOLUSD",1762185385557,0.69,167.19,167.17,1.94002383]
["bitfinex","SOLUSD",1762185385760,0.69,167.19,167.14,1.94002383]
["bitfinex","SOLUSD",1762185385968,0.69,167.23,167.18,1.94002383]
["bitfinex","SOLUSD",1762185386172,0.69,167.23,167.2,1.94002383]
["bitfinex","SOLUSD",1762185386481,29.86515317,167.42,167.18,0.14216157]
["bitfinex","SOLUSD",1762185386482,0.69,167.27,167.23,1.94002383]
["bitfinex","SOLUSD",1762185386775,0.69,167.27,167.17,1.94002383]
["bitfinex","SOLUSD",1762185386978,7.23633172,167.22,167.17,1.94002383]
["bitfinex","SOLUSD",1762185387181,7.23633172,167.22,167.2,1.94002383]
["bitfinex","SOLUSD",1762185387379,0.69,167.22,167.17,1.94002383]
["bitfinex","SOLUSD",1762185387561,7.23633172,167.27,167.2,1.94002383]
["bitfinex","SOLUSD",1762185387757,0.69,167.35,167.22,1.94002383]
["bitfinex","SOLUSD",1762185387972,7.23633172,167.31,167.25,1.94002383]
["bitfinex","SOLUSD",1762185388183,7.23633172,167.29,167.23,1.94002383]
["bitfinex","SOLUSD",1762185388559,0.72,167.28,167.23,1.94002383]
["bitfinex","SOLUSD",1762185388759,0.72,167.28,167.25,1.94002383]
["bitfinex","SOLUSD",1762185389057,7.23633172,167.27,167.22,1.94002383]
["bitfinex","SOLUSD",1762185389363,7.23633172,167.25,167.2,1.94002383]
["bitfinex","SOLUSD",1762185389555,7.23633172,167.25,167.18,1.94002383]
["bitfinex","SOLUSD",1762185389761,0.72,167.24,167.18,1.94002383]
["bitfinex","SOLUSD",1762185389965,7.23633172,167.21,167.17,1.94002383]
["bitfinex","SOLUSD",1762185390187,7.23633172,167.22,167.18,1.94002383]
["bitfinex","SOLUSD",1762185390381,0.72,167.28,167.23,1.94002383]
["bitfinex","SOLUSD",1762185390584,0.72,167.28,167.25,1.94002383]
["bitfinex","SOLUSD",1762185391183,0.72,167.28,167.23,1.94002383]
["bitfinex","SOLUSD",1762185391381,0.72,167.28,167.26,1.94002383]
["bitfinex","SOLUSD",1762185391582,0.72,167.28,167.13,2.0]
["bitfinex","SOLUSD",1762185391583,0.72,167.28,167.21,1.94002383]
["bitfinex","SOLUSD",1762185391766,0.72,167.28,167.24,1.94002383]
["bitfinex","SOLUSD",1762185392084,0.72,167.28,167.21,1.94002383]
["bitfinex","SOLUSD",1762185392085,7.23633172,167.27,167.21,1.94002383]
["bitfinex","SOLUSD",1762185392286,0.72,167.28,167.22,1.94002383]
["bitfinex","SOLUSD",1762185392480,7.23633172,167.29,167.21,1.94002383]
["bitfinex","SOLUSD",1762185392481,0.72,167.27,167.21,1.94002383]
["bitfinex","SOLUSD",1762185392675,0.72,167.27,167.23,1.94002383]
["bitfinex","SOLUSD",1762185392882,0.72,167.27,167.2,0.14216157]
["bitfinex","SOLUSD",1762185392883,0.72,167.27,167.25,1.94002383]
["bitfinex","SOLUSD",1762185393477,20.592,167.31,167.26,1.94002383]
["bitfinex","SOLUSD",1762185393788,0.72,167.3,167.28,1.94002383]
["bitfinex","SOLUSD",1762185393959,0.72,167.3,167.26,1.94002383]
["bitfinex","SOLUSD",1762185394167,0.72,167.3,167.28,1.94002383]
["bitfinex","SOLUSD",1762185394561,7.04930496,167.44,167.33,1.94002383]
["bitfinex","SOLUSD",1762185394762,7.04930496,167.44,167.23,20.73416157]
["bitfinex","SOLUSD",1762185394763,0.72,167.39,167.35,1.94002383]
["bitfinex","SOLUSD",1762185395069,7.23633172,167.36,167.32,1.94002383]
["bitfinex","SOLUSD",1762185395678,7.23633172,167.34,167.29,1.22002383]
["bitfinex","SOLUSD",1762185395880,7.23633172,167.3,167.24,1.22002383]
["bitfinex","SOLUSD",1762185396084,7.23633172,167.28,167.23,1.22002383]
["bitfinex","SOLUSD",1762185396288,27.82833172,167.28,167.23,1.22002383]
["bitfinex","SOLUSD",1762185396588,0.72,167.27,167.23,1.22002383]
["bitfinex","SOLUSD",1762185396770,0.72,167.27,167.24,1.22002383]
["bitfinex","SOLUSD",1762185396963,7.95633172,167.27,167.2,1.22002383]
["bitfinex","SOLUSD",1762185397171,0.72,167.27,167.19,1.22002383]
["bitfinex","SOLUSD",1762185397363,7.23633172,167.25,167.2,1.22002383]
["bitfinex","SOLUSD",1762185397686,0.72,167.26,167.23,1.22002383]
["bitfinex","SOLUSD",1762185397866,0.72,167.26,167.19,1.22002383]
["bitfinex","SOLUSD",1762185398209,0.72,167.34,167.27,1.22002383]
["bitfinex","SOLUSD",1762185398367,0.72,167.34,167.31,1.22002383]
["bitfinex","SOLUSD",1762185398974,0.72,167.34,167.3,1.22002383]
["bitfinex","SOLUSD",1762185399270,0.72,167.34,167.31,1.22002383]
["bitfinex","SOLUSD",1762185399581,7.23633172,167.32,167.29,1.22002383]
["bitfinex","SOLUSD",1762185399778,7.23633172,167.33,167.29,1.22002383]
["bitfinex","SOLUSD",1762185399969,7.23633172,167.32,167.29,1.22002383]
["bitfinex","SOLUSD",1762185400165,0.72,167.32,167.29,1.22002383]
["bitfinex","SOLUSD",1762185400386,0.72,167.31,167.29,1.22002383]
["bitfinex","SOLUSD",1762185400588,0.72,167.31,167.27,1.22002383]
["bitfinex","SOLUSD",1762185401185,0.72,167.31,167.29,1.22002383]
["bitfinex","SOLUSD",1762185401690,7.95633172,167.31,167.27,1.22002383]
["bitfinex","SOLUSD",1762185402086,0.72,167.3,167.26,1.22002383]
["bitfinex","SOLUSD",1762185402291,14.93720985,167.37,167.31,22.04366828]
["bitfinex","SOLUSD",1762185402292,20.592,167.32,167.31,22.04366828]
["bitfinex","SOLUSD",1762185402593,27.82833172,167.32,167.31,22.04366828]
["bitfinex","SOLUSD",1762185404269,28.54833172,167.32,167.31,22.04366828]
["bitfinex","SOLUSD",1762185405070,7.95633172,167.32,167.31,22.04366828]
["bitfinex","SOLUSD",1762185405479,13.93290355,167.32,167.31,22.04366828]
["bitfinex","SOLUSD",1762185405683,28.54833172,167.32,167.31,22.04366828]
["bitfinex","SOLUSD",1762185405975,28.54833172,167.32,167.16,1.22002383]
["bitfinex","SOLUSD",1762185405976,0.14216157,167.28,167.16,1.22002383]
["bitfinex","SOLUSD",1762185406201,0.14216157,167.28,167.08,0.72]
["bitfinex","SOLUSD",1762185406202,7.23633172,167.17,167.13,1.22002383]
["bitfinex","SOLUSD",1762185406394,7.23633172,167.15,167.13,1.22002383]
["bitfinex","SOLUSD",1762185406692,7.23633172,167.17,167.15,1.22002383]
["bitfinex","SOLUSD",1762185406901,20.592,167.2,167.15,1.22002383]
["bitfinex","SOLUSD",1762185407111,0.63,167.25,167.16,1.22002383]
["bitfinex","SOLUSD",1762185407396,7.23633172,167.25,167.21,1.22002383]
["bitfinex","SOLUSD",1762185407580,7.23633172,167.24,167.21,1.22002383]
["bitfinex","SOLUSD",1762185407893,27.82833172,167.22,167.17,1.22002383]
["bitfinex","SOLUSD",1762185408102,7.23633172,167.18,167.13,1.22002383]
["bitfinex","SOLUSD",1762185408296,7.23633172,167.16,167.13,1.22002383]
["bitfinex","SOLUSD",1762185408474,7.23633172,167.14,167.11,1.22002383]
["bitfinex","SOLUSD",1762185408677,7.23633172,167.13,167.11,1.22002383]
["bitfinex","SOLUSD",1762185408984,20.592,167.19,167.12,1.22002383]
["bitfinex","SOLUSD",1762185409187,7.23633172,167.13,167.12,1.22002383]
["bitfinex","SOLUSD",1762185409375,7.23633172,167.13,167.11,1.22002383]
["bitfinex","SOLUSD",1762185409576,7.23633172,167.12,167.1,1.22002383]
["bitfinex","SOLUSD",1762185409894,7.23633172,167.11,167.1,1.22002383]
["bitfinex","SOLUSD",1762185410101,20.592,167.15,167.1,1.22002383]
["bitfinex","SOLUSD",1762185410274,7.23633172,167.12,167.1,1.22002383]
["bitfinex","SOLUSD",1762185410595,7.23633172,167.12,167.04,21.312]
["bitfinex","SOLUSD",1762185410596,7.23633172,167.12,167.08,1.22002383]
["bitfinex","SOLUSD",1762185410774,5.98056315,167.21,167.11,1.22002383]
["bitfinex","SOLUSD",1762185411091,7.23633172,167.12,167.09,1.22002383]
["bitfinex","SOLUSD",1762185411393,20.592,167.18,167.12,1.22002383]
["bitfinex","SOLUSD",1762185411596,7.23633172,167.13,167.11,1.22002383]
["bitfinex","SOLUSD",1762185411770,7.23633172,167.12,167.11,1.22002383]
["bitfinex","SOLUSD",1762185411978,20.592,167.18,167.11,1.22002383]
["bitfinex","SOLUSD",1762185412170,20.592,167.18,167.13,1.22002383]
["bitfinex","SOLUSD",1762185412603,0.77997616,167.32,167.16,1.22002383]
["bitfinex","SOLUSD",1762185412898,4.79027625,167.36,167.08,20.94780803]
["bitfinex","SOLUSD",1762185412899,7.23633172,167.2,167.18,1.22002383]
["bitfinex","SOLUSD",1762185413219,20.91925168,167.31,167.19,1.22002383]
["bitfinex","SOLUSD",1762185413220,7.23633172,167.22,167.19,1.22002383]
["bitfinex","SOLUSD",1762185413576,0.63,167.3,167.22,1.22002383]
["bitfinex","SOLUSD",1762185413577,7.23633172,167.25,167.22,1.22002383]
["bitfinex","SOLUSD",1762185413773,7.23633172,167.24,167.22,1.22002383]
["bitfinex","SOLUSD",1762185413999,7.23633172,167.23,167.17,1.22002383]
["bitfinex","SOLUSD",1762185414301,6.6074664,167.3,167.18,1.22002383]
["bitfinex","SOLUSD",1762185414302,7.23633172,167.19,167.18,1.22002383]
["bitfinex","SOLUSD",1762185414496,8.54131637,167.19,167.17,1.22002383]
["bitfinex","SOLUSD",1762185414673,0.63,167.26,167.17,1.22002383]
["bitfinex","SOLUSD",1762185414872,8.54131637,167.23,167.19,1.22002383]
["bitfinex","SOLUSD",1762185415093,0.63,167.3,167.17,0.14216157]
["bitfinex","SOLUSD",1762185415294,0.63,167.3,167.22,1.22002383]
["bitfinex","SOLUSD",1762185415596,0.63,167.3,167.23,1.22002383]
["bitfinex","SOLUSD",1762185415802,8.54131637,167.28,167.24,1.22002383]
["bitfinex","SOLUSD",1762185416101,8.54131637,167.26,167.24,1.22002383]
["bitfinex","SOLUSD",1762185416283,0.63,167.34,167.26,1.22002383]
["bitfinex","SOLUSD",1762185416484,5.68714855,167.47,167.23,0.14216157]
["bitfinex","SOLUSD",1762185416485,8.54131637,167.35,167.33,1.22002383]
["bitfinex","SOLUSD",1762185416695,8.54131637,167.35,167.3,1.22002383]
["bitfinex","SOLUSD",1762185417021,8.54131637,167.35,167.33,1.22002383]
["bitfinex","SOLUSD",1762185417180,8.54131637,167.34,167.31,1.22002383]
["bitfinex","SOLUSD",1762185417379,8.54131637,167.32,167.27,1.22002383]
["bitfinex","SOLUSD",1762185417612,8.54131637,167.28,167.25,1.22002383]
["bitfinex","SOLUSD",1762185417787,20.592,167.33,167.25,1.22002383]
["bitfinex","SOLUSD",1762185417988,8.54131637,167.26,167.25,1.22002383]
["bitfinex","SOLUSD",1762185418194,0.63,167.4,167.26,0.72]
["bitfinex","SOLUSD",1762185418507,8.54131637,167.28,167.23,2.0821854]
["bitfinex","SOLUSD",1762185418711,0.63,167.36,167.27,1.22002383]
["bitfinex","SOLUSD",1762185418890,20.592,167.38,167.27,1.22002383]
["bitfinex","SOLUSD",1762185418891,0.63,167.35,167.27,1.22002383]
["bitfinex","SOLUSD",1762185419610,0.63,167.35,167.23,1.94002383]
["bitfinex","SOLUSD",1762185419807,8.54131637,167.27,167.25,1.22002383]
["bitfinex","SOLUSD",1762185419981,20.592,167.32,167.26,1.22002383]
["bitfinex","SOLUSD",1762185420182,8.54131637,167.27,167.24,1.22002383]
["bitfinex","SOLUSD",1762185420383,20.592,167.23,167.2,1.22002383]
["bitfinex","SOLUSD",1762185420579,20.592,167.23,167.14,0.72]
["bitfinex","SOLUSD",1762185420580,8.54131637,167.21,167.17,1.22002383]
["bitfinex","SOLUSD",1762185420809,8.54131637,167.19,167.17,1.22002383]
["bitfinex","SOLUSD",1762185421019,0.63,167.31,167.21,1.22002383]
["bitfinex","SOLUSD",1762185421189,8.54131637,167.25,167.24,1.22002383]
["bitfinex","SOLUSD",1762185421580,20.592,167.22,167.16,1.22002383]
["bitfinex","SOLUSD",1762185421983,20.592,167.18,167.15,1.22002383]
["bitfinex","SOLUSD",1762185422201,20.592,167.18,167.08,0.72]
["bitfinex","SOLUSD",1762185422202,20.592,167.13,167.09,1.22002383]
["bitfinex","SOLUSD",1762185422400,20.592,167.13,166.97,0.67]
["bitfinex","SOLUSD",1762185422401,8.54131637,167.1,167.05,1.22002383]
["bitfinex","SOLUSD",1762185422607,8.54131637,167.06,167.03,1.22002383]
["bitfinex","SOLUSD",1762185423002,8.54131637,167.04,167.03,1.22002383]
["bitfinex","SOLUSD",1762185423231,8.54131637,167.04,166.97,1.22002383]
["bitfinex","SOLUSD",1762185423503,8.54131637,166.98,166.97,1.22002383]
["bitfinex","SOLUSD",1762185423701,20.592,167.03,166.97,1.22002383]
["bitfinex","SOLUSD",1762185423900,8.54131637,166.98,166.97,1.22002383]
["bitfinex","SOLUSD",1762185424085,20.592,167.02,166.99,1.22002383]
["bitfinex","SOLUSD",1762185424287,20.592,167.04,167.0,1.22002383]
["bitfinex","SOLUSD",1762185424503,8.54131637,167.06,167.05,1.22002383]
["bitfinex","SOLUSD",1762185424706,20.592,167.12,167.07,1.22002383]
["bitfinex","SOLUSD",1762185425021,20.592,167.12,166.96,0.2]
["bitfinex","SOLUSD",1762185425022,8.54131637,167.08,166.96,0.2]
["bitfinex","SOLUSD",1762185425222,20.592,167.05,166.98,1.22002383]
["bitfinex","SOLUSD",1762185425520,8.54131637,166.99,166.98,1.22002383]
["bitfinex","SOLUSD",1762185425715,8.54131637,166.99,166.96,0.2]
["bitfinex","SOLUSD",1762185425899,8.54131637,166.99,166.97,1.22002383]
["bitfinex","SOLUSD",1762185426217,0.63,167.04,166.99,1.22002383]
["bitfinex","SOLUSD",1762185426398,8.54131637,167.0,166.97,1.22002383]
["bitfinex","SOLUSD",1762185426600,8.54131637,166.98,166.96,0.2]
["bitfinex","SOLUSD",1762185426795,8.54131637,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762185427409,9.17131637,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762185427598,8.54131637,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762185428205,20.592,167.03,166.96,1.42002383]
["bitfinex","SOLUSD",1762185428421,8.54131637,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762185428723,0.77997616,167.13,166.98,1.22002383]
["bitfinex","SOLUSD",1762185428900,8.54131637,167.0,166.99,1.22002383]
["bitfinex","SOLUSD",1762185429101,0.77997616,167.14,166.96,0.2]
["bitfinex","SOLUSD",1762185429102,0.63,167.12,167.03,1.22002383]
["bitfinex","SOLUSD",1762185429417,8.54131637,167.04,167.03,1.22002383]
["bitfinex","SOLUSD",1762185429605,8.54131637,167.05,167.03,1.22002383]
["bitfinex","SOLUSD",1762185429800,8.54131637,167.04,167.03,1.22002383]
["bitfinex","SOLUSD",1762185430121,0.63,167.15,167.04,1.22002383]
["bitfinex","SOLUSD",1762185430322,0.63,167.15,167.07,1.22002383]
["bitfinex","SOLUSD",1762185430735,8.54131637,167.08,167.02,1.22002383]
["bitfinex","SOLUSD",1762185430923,8.54131637,167.04,167.03,1.22002383]
["bitfinex","SOLUSD",1762185431301,8.54131637,167.04,167.01,1.22002383]
["bitfinex","SOLUSD",1762185431612,8.54131637,167.02,167.01,1.22002383]
["bitfinex","SOLUSD",1762185431809,20.592,167.05,167.01,1.89002383]
["bitfinex","SOLUSD",1762185432008,8.54131637,167.02,166.99,1.22002383]
["bitfinex","SOLUSD",1762185432218,10.56880385,167.15,166.99,1.22002383]
["bitfinex","SOLUSD",1762185432219,8.54131637,167.0,166.99,1.22002383]
["bitfinex","SOLUSD",1762185432809,8.54131637,167.0,166.96,0.2]
["bitfinex","SOLUSD",1762185432810,8.54131637,167.0,166.98,1.22002383]
["bitfinex","SOLUSD",1762185433131,8.54131637,166.99,166.96,0.87]
["bitfinex","SOLUSD",1762185433303,8.54131637,166.97,166.96,1.42002383]
["bitfinex","SOLUSD",1762185433504,8.54131637,166.98,166.97,1.22002383]
["bitfinex","SOLUSD",1762185433704,8.54131637,166.98,166.96,0.2]
["bitfinex","SOLUSD",1762185433903,8.54131637,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762185434308,9.17131637,166.97,166.96,0.2]
["bitfinex","SOLUSD",1762185434536,20.592,166.94,166.92,0.2]
["bitfinex","SOLUSD",1762185434713,8.54131637,166.98,166.92,0.2]
["bitfinex","SOLUSD",1762185434714,0.63,166.96,166.92,0.2]
["bitfinex","SOLUSD",1762185434909,29.13331637,166.93,166.92,0.2]
["bitfinex","SOLUSD",1762185435325,21.10153159,166.99,166.92,0.2]
["bitfinex","SOLUSD",1762185435326,15.60005988,167.0,166.92,0.2]
["bitfinex","SOLUSD",1762185435528,8.54131637,166.93,166.92,0.2]
["bitfinex","SOLUSD",1762185436230,20.592,166.96,166.92,0.2]
["bitfinex","SOLUSD",1762185436411,8.54131637,166.94,166.92,1.42002383]
["bitfinex","SOLUSD",1762185436729,0.63,167.02,166.93,1.22002383]
["bitfinex","SOLUSD",1762185436925,8.54131637,166.94,166.93,1.22002383]
["bitfinex","SOLUSD",1762185437139,20.592,166.97,166.93,1.22002383]
["bitfinex","SOLUSD",1762185437428,20.592,166.97,166.92,0.2]
["bitfinex","SOLUSD",1762185437429,8.54131637,166.96,166.94,1.22002383]
["bitfinex","SOLUSD",1762185437636,0.63,167.02,166.92,0.2]
["bitfinex","SOLUSD",1762185437637,0.14216157,166.99,166.92,0.2]
["bitfinex","SOLUSD",1762185437806,0.63,166.98,166.92,0.2]
["bitfinex","SOLUSD",1762185438007,20.73416157,166.93,166.92,0.2]
["bitfinex","SOLUSD",1762185438312,0.14216157,166.92,166.79,1.42002383]
["bitfinex","SOLUSD",1762185438513,7.70348618,166.83,166.81,1.22002383]
["bitfinex","SOLUSD",1762185438905,7.70348618,166.82,166.81,1.22002383]
["bitfinex","SOLUSD",1762185439708,7.70348618,166.82,166.79,0.2]
["bitfinex","SOLUSD",1762185439709,7.70348618,166.82,166.79,1.42002383]
["bitfinex","SOLUSD",1762185439926,15.40697236,166.8,166.79,0.2]
["bitfinex","SOLUSD",1762185440237,20.592,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762185440542,20.592,166.77,166.53,2.0]
["bitfinex","SOLUSD",1762185440543,0.14216157,166.76,166.61,1.22002383]
["bitfinex","SOLUSD",1762185440718,20.592,166.72,166.67,1.22002383]
["bitfinex","SOLUSD",1762185440921,8.59884747,166.68,166.67,1.22002383]
["bitfinex","SOLUSD",1762185441233,25.01884747,166.68,166.62,1.89002383]
["bitfinex","SOLUSD",1762185441440,8.59884747,166.63,166.6,1.22002383]
["bitfinex","SOLUSD",1762185441632,24.99884747,166.62,166.6,1.22002383]
["bitfinex","SOLUSD",1762185441830,8.59884747,166.64,166.62,1.22002383]
["bitfinex","SOLUSD",1762185442029,24.97884747,166.63,166.62,1.22002383]
["bitfinex","SOLUSD",1762185442208,24.97884747,166.63,166.58,1.22002383]
["bitfinex","SOLUSD",1762185442409,8.59884747,166.59,166.58,1.22002383]
["bitfinex","SOLUSD",1762185442614,8.59884747,166.59,166.56,1.22002383]
["bitfinex","SOLUSD",1762185442834,8.59884747,166.57,166.56,1.22002383]
["bitfinex","SOLUSD",1762185443339,8.59884747,166.57,166.5,1.22002383]
["bitfinex","SOLUSD",1762185443643,8.59884747,166.51,166.49,1.89002383]
["bitfinex","SOLUSD",1762185443827,24.93884747,166.5,166.49,1.89002383]
["bitfinex","SOLUSD",1762185444020,16.34,166.5,166.49,1.22002383]
["bitfinex","SOLUSD",1762185444221,24.93884747,166.5,166.49,1.22002383]
["bitfinex","SOLUSD",1762185444426,24.93884747,166.5,166.46,1.22002383]
["bitfinex","SOLUSD",1762185444728,8.59884747,166.47,166.42,1.22002383]
["bitfinex","SOLUSD",1762185444935,8.59884747,166.43,166.41,1.22002383]
["bitfinex","SOLUSD",1762185445119,24.91884747,166.42,166.41,1.22002383]
["bitfinex","SOLUSD",1762185445831,24.91884747,166.42,166.41,0.99002383]
["bitfinex","SOLUSD",1762185446140,24.91884747,166.42,166.4,0.99002383]
["bitfinex","SOLUSD",1762185446433,8.59884747,166.41,166.4,0.99002383]
["bitfinex","SOLUSD",1762185446644,24.91884747,166.42,166.4,0.99002383]
["bitfinex","SOLUSD",1762185446822,8.59884747,166.41,166.4,0.99002383]
["bitfinex","SOLUSD",1762185447029,21.6,166.43,166.42,0.99002383]
["bitfinex","SOLUSD",1762185447222,37.94,166.43,166.42,0.99002383]
["bitfinex","SOLUSD",1762185447415,37.94,166.43,166.41,0.99002383]
["bitfinex","SOLUSD",1762185447416,37.92,166.43,166.41,0.99002383]
["bitfinex","SOLUSD",1762185447619,21.6,166.43,166.42,1.71002383]
["bitfinex","SOLUSD",1762185447946,8.59884747,166.52,166.51,0.99002383]
["bitfinex","SOLUSD",1762185448232,8.59884747,166.52,166.47,0.99002383]
["bitfinex","SOLUSD",1762185448440,0.71,166.56,166.51,0.99002383]
["bitfinex","SOLUSD",1762185448612,8.59884747,166.55,166.54,0.99002383]
["bitfinex","SOLUSD",1762185448812,8.59884747,166.56,166.55,0.99002383]
["bitfinex","SOLUSD",1762185449235,8.59884747,166.56,166.54,0.99002383]
["bitfinex","SOLUSD",1762185449430,8.59884747,166.55,166.54,0.99002383]
["bitfinex","SOLUSD",1762185449727,8.59884747,166.55,166.43,6.15062853]
["bitfinex","SOLUSD",1762185449728,0.71,166.6,166.51,0.99002383]
["bitfinex","SOLUSD",1762185449929,0.71,166.6,166.52,0.99002383]
["bitfinex","SOLUSD",1762185449930,8.59884747,166.53,166.52,0.99002383]
["bitfinex","SOLUSD",1762185450136,8.59884747,166.54,166.49,0.99002383]
["bitfinex","SOLUSD",1762185450349,8.59884747,166.5,166.49,0.99002383]
["bitfinex","SOLUSD",1762185450540,0.71,166.6,166.55,0.99002383]
["bitfinex","SOLUSD",1762185450725,0.71,166.64,166.54,0.99002383]
["bitfinex","SOLUSD",1762185451053,0.71,166.64,166.5,0.72]
["bitfinex","SOLUSD",1762185451054,17.86825623,166.72,166.59,0.99002383]
["bitfinex","SOLUSD",1762185451219,8.59884747,166.6,166.55,0.99002383]
["bitfinex","SOLUSD",1762185451420,0.71,166.71,166.5,0.72]
["bitfinex","SOLUSD",1762185451421,8.59884747,166.56,166.54,0.99002383]
["bitfinex","SOLUSD",1762185451636,1.71997616,166.7,166.56,0.99002383]
["bitfinex","SOLUSD",1762185451844,8.59884747,166.58,166.57,0.99002383]
["bitfinex","SOLUSD",1762185452044,8.59884747,166.59,166.57,0.99002383]
["bitfinex","SOLUSD",1762185452429,8.59884747,166.59,166.58,0.99002383]
["bitfinex","SOLUSD",1762185452628,17.64317513,166.72,166.59,0.99002383]
["bitfinex","SOLUSD",1762185452841,0.7,166.72,166.66,0.99002383]
["bitfinex","SOLUSD",1762185453150,8.59884747,166.67,166.66,0.99002383]
["bitfinex","SOLUSD",1762185453341,6.69817675,166.72,166.64,0.99002383]
["bitfinex","SOLUSD",1762185453645,6.69817675,166.72,166.51,22.592]
["bitfinex","SOLUSD",1762185453646,5.55762462,166.77,166.65,1.70002383]
["bitfinex","SOLUSD",1762185453947,8.59884747,166.7,166.67,0.99002383]
["bitfinex","SOLUSD",1762185454139,8.59884747,166.71,166.7,0.99002383]
["bitfinex","SOLUSD",1762185454319,0.7,166.77,166.72,0.99002383]
["bitfinex","SOLUSD",1762185454320,8.59884747,166.73,166.72,0.99002383]
["bitfinex","SOLUSD",1762185454813,0.7,166.77,166.72,0.99002383]
["bitfinex","SOLUSD",1762185455017,8.59884747,166.73,166.72,0.99002383]
["bitfinex","SOLUSD",1762185455438,0.7,166.8,166.75,0.99002383]
["bitfinex","SOLUSD",1762185455625,8.59884747,166.76,166.75,0.99002383]
["bitfinex","SOLUSD",1762185455827,8.59884747,166.76,166.72,0.99002383]
["bitfinex","SOLUSD",1762185456041,5.99808061,166.72,166.67,0.99002383]
["bitfinex","SOLUSD",1762185456245,8.59884747,166.68,166.65,0.99002383]
["bitfinex","SOLUSD",1762185456464,8.59884747,166.66,166.65,0.99002383]
["bitfinex","SOLUSD",1762185456750,8.59884747,166.66,166.64,0.99002383]
["bitfinex","SOLUSD",1762185456927,8.59884747,166.66,166.51,2.0]
["bitfinex","SOLUSD",1762185456928,21.292,166.76,166.66,0.99002383]
["bitfinex","SOLUSD",1762185457249,8.59884747,166.67,166.66,0.99002383]
["bitfinex","SOLUSD",1762185458639,0.7,166.72,166.67,0.99002383]
["bitfinex","SOLUSD",1762185458844,8.59884747,166.68,166.67,0.99002383]
["bitfinex","SOLUSD",1762185459249,9.29884747,166.68,166.62,0.99002383]
["bitfinex","SOLUSD",1762185459440,20.592,166.73,166.66,0.99002383]
["bitfinex","SOLUSD",1762185459645,8.59884747,166.67,166.66,0.99002383]
["bitfinex","SOLUSD",1762185459823,0.7,166.8,166.73,0.99002383]
["bitfinex","SOLUSD",1762185460027,8.59884747,166.76,166.75,0.99002383]
["bitfinex","SOLUSD",1762185460322,0.2,166.93,166.8,0.99002383]
["bitfinex","SOLUSD",1762185460323,8.59884747,166.81,166.8,0.99002383]
["bitfinex","SOLUSD",1762185460528,24.87884747,166.81,166.8,0.99002383]
["bitfinex","SOLUSD",1762185461418,16.28,166.81,166.8,0.99002383]
["bitfinex","SOLUSD",1762185461622,21.64,166.84,166.83,0.99002383]
["bitfinex","SOLUSD",1762185462062,30.23884747,166.84,166.79,0.99002383]
["bitfinex","SOLUSD",1762185462237,8.59884747,166.8,166.77,0.99002383]
["bitfinex","SOLUSD",1762185462444,8.59884747,166.8,166.79,0.99002383]
["bitfinex","SOLUSD",1762185462649,8.59884747,166.8,166.76,0.71]
["bitfinex","SOLUSD",1762185462650,8.59884747,166.8,166.78,0.99002383]
["bitfinex","SOLUSD",1762185462851,8.59884747,166.79,166.77,0.99002383]
["bitfinex","SOLUSD",1762185463068,27.63377147,166.84,166.71,0.71]
["bitfinex","SOLUSD",1762185463069,8.59884747,166.78,166.76,0.99002383]
["bitfinex","SOLUSD",1762185463363,8.59884747,166.77,166.76,0.99002383]
["bitfinex","SOLUSD",1762185463571,21.64,166.84,166.79,0.99002383]
["bitfinex","SOLUSD",1762185463753,21.64,166.84,166.8,0.99002383]
["bitfinex","SOLUSD",1762185463949,8.59884747,166.81,166.8,0.99002383]
["bitfinex","SOLUSD",1762185464145,8.59884747,166.81,166.79,0.99002383]
["bitfinex","SOLUSD",1762185464349,8.59884747,166.8,166.79,0.99002383]
["bitfinex","SOLUSD",1762185464565,29.19084747,166.8,166.77,0.99002383]
["bitfinex","SOLUSD",1762185464871,8.59884747,166.78,166.77,0.99002383]
["bitfinex","SOLUSD",1762185465370,21.64,166.84,166.81,0.99002383]
["bitfinex","SOLUSD",1762185465546,21.64,166.84,166.82,0.99002383]
["bitfinex","SOLUSD",1762185466449,21.64,166.84,166.83,0.99002383]
["bitfinex","SOLUSD",1762185466852,30.23884747,166.84,166.83,0.99002383]
["bitfinex","SOLUSD",1762185467054,21.64,166.84,166.83,1.70002383]
["bitfinex","SOLUSD",1762185468348,21.64,166.84,166.83,1.8421854]
["bitfinex","SOLUSD",1762185469467,0.7,167.01,166.92,0.99002383]
["bitfinex","SOLUSD",1762185469678,0.7,167.01,166.84,20.73416157]
["bitfinex","SOLUSD",1762185469679,6.68799467,167.01,166.93,0.99002383]
["bitfinex","SOLUSD",1762185469862,20.592,166.98,166.93,0.99002383]
["bitfinex","SOLUSD",1762185470048,20.592,166.98,166.94,0.99002383]
["bitfinex","SOLUSD",1762185470369,4.91819111,167.04,166.92,0.99002383]
["bitfinex","SOLUSD",1762185470567,0.7,166.97,166.88,0.99002383]
["bitfinex","SOLUSD",1762185470769,0.7,166.97,166.91,0.99002383]
["bitfinex","SOLUSD",1762185470975,8.59884747,166.92,166.88,0.99002383]
["bitfinex","SOLUSD",1762185471164,0.7,166.97,166.8,0.14216157]
["bitfinex","SOLUSD",1762185471165,8.59884747,166.89,166.85,0.99002383]
["bitfinex","SOLUSD",1762185471469,8.59884747,166.86,166.85,0.99002383]
["bitfinex","SOLUSD",1762185472648,8.59884747,166.86,166.84,0.99002383]
["bitfinex","SOLUSD",1762185472849,5.99166793,166.9,166.88,0.99002383]
["bitfinex","SOLUSD",1762185472850,20.592,166.9,166.88,0.99002383]
["bitfinex","SOLUSD",1762185473151,8.59884747,166.89,166.88,0.99002383]
["bitfinex","SOLUSD",1762185473553,8.74100904,166.98,166.92,0.99002383]
["bitfinex","SOLUSD",1762185473554,0.7,166.98,166.92,0.99002383]
["bitfinex","SOLUSD",1762185473755,8.59884747,166.93,166.92,0.99002383]
["bitfinex","SOLUSD",1762185474257,18.031994,167.06,166.94,0.99002383]
["bitfinex","SOLUSD",1762185474258,6.68754984,167.02,166.94,0.99002383]
["bitfinex","SOLUSD",1762185474464,8.59884747,166.95,166.9,0.99002383]
["bitfinex","SOLUSD",1762185474655,0.7,167.01,166.92,0.99002383]
["bitfinex","SOLUSD",1762185474865,0.7,167.01,166.94,0.99002383]
["bitfinex","SOLUSD",1762185474866,20.592,166.99,166.94,0.99002383]
["bitfinex","SOLUSD",1762185475170,0.7,167.01,166.95,0.99002383]
["bitfinex","SOLUSD",1762185475373,0.7,167.04,166.97,0.99002383]
["bitfinex","SOLUSD",1762185475855,8.59884747,166.98,166.97,0.99002383]
["bitfinex","SOLUSD",1762185476385,7.24786591,166.98,166.97,0.99002383]
["bitfinex","SOLUSD",1762185476677,7.24786591,166.98,166.94,0.99002383]
["bitfinex","SOLUSD",1762185476972,20.592,167.01,166.97,0.99002383]
["bitfinex","SOLUSD",1762185477172,0.7,167.02,166.97,0.99002383]
["bitfinex","SOLUSD",1762185477377,0.7,167.01,166.95,0.99002383]
["bitfinex","SOLUSD",1762185477674,0.7,167.01,166.93,0.99002383]
["bitfinex","SOLUSD",1762185477975,0.7,167.01,166.95,0.99002383]
["bitfinex","SOLUSD",1762185478271,7.24786591,166.97,166.96,0.99002383]
["bitfinex","SOLUSD",1762185479167,0.7,167.1,166.99,0.99002383]
["bitfinex","SOLUSD",1762185479370,29.46820186,167.11,167.0,0.99002383]
["bitfinex","SOLUSD",1762185479552,29.90313538,167.09,167.02,0.99002383]
["bitfinex","SOLUSD",1762185479752,20.592,167.06,167.02,0.99002383]
["bitfinex","SOLUSD",1762185479954,20.592,167.05,167.0,0.99002383]
["bitfinex","SOLUSD",1762185480376,0.7,167.04,167.01,0.99002383]
["bitfinex","SOLUSD",1762185480560,7.24786591,167.02,167.01,0.99002383]
["bitfinex","SOLUSD",1762185480880,7.24786591,167.02,166.98,0.99002383]
["bitfinex","SOLUSD",1762185481057,20.592,167.05,167.01,0.99002383]
["bitfinex","SOLUSD",1762185481261,29.46820186,167.11,167.05,0.99002383]
["bitfinex","SOLUSD",1762185481576,29.46820186,167.11,166.95,0.85216157]
["bitfinex","SOLUSD",1762185481577,0.7,167.2,167.15,0.99002383]
["bitfinex","SOLUSD",1762185481762,7.24786591,167.16,167.15,0.99002383]
["bitfinex","SOLUSD",1762185481969,7.24786591,167.16,167.13,0.99002383]
["bitfinex","SOLUSD",1762185482165,7.24786591,167.14,167.1,0.99002383]
["bitfinex","SOLUSD",1762185482361,7.24786591,167.14,167.08,0.99002383]
["bitfinex","SOLUSD",1762185482362,7.24786591,167.11,167.08,0.99002383]
["bitfinex","SOLUSD",1762185482552,0.69,167.17,167.11,0.99002383]
["bitfinex","SOLUSD",1762185482757,0.69,167.21,167.15,0.99002383]
["bitfinex","SOLUSD",1762185482955,0.69,167.26,167.21,0.99002383]
["bitfinex","SOLUSD",1762185483176,0.69,167.24,167.2,0.99002383]
["bitfinex","SOLUSD",1762185483352,0.69,167.29,167.24,0.99002383]
["bitfinex","SOLUSD",1762185483571,0.89,167.25,167.22,0.99002383]
["bitfinex","SOLUSD",1762185483775,7.24786591,167.23,167.21,0.99002383]
["bitfinex","SOLUSD",1762185483965,7.24786591,167.22,167.21,0.99002383]
["bitfinex","SOLUSD",1762185484470,0.2,167.25,167.22,0.99002383]
["bitfinex","SOLUSD",1762185484673,7.24786591,167.24,167.22,0.99002383]
["bitfinex","SOLUSD",1762185484986,0.2,167.25,167.24,0.99002383]
["bitfinex","SOLUSD",1762185485363,0.2,167.25,167.24,1.65002383]
["bitfinex","SOLUSD",1762185485683,0.2,167.25,167.24,0.99002383]
["bitfinex","SOLUSD",1762185486095,0.69,167.38,167.3,0.99002383]
["bitfinex","SOLUSD",1762185486383,0.1,167.43,167.34,0.93005148]
["bitfinex","SOLUSD",1762185486384,0.69,167.39,167.34,0.93005148]
["bitfinex","SOLUSD",1762185486588,7.24786591,167.35,167.34,0.93005148]
["bitfinex","SOLUSD",1762185486785,7.24786591,167.35,167.33,0.93005148]
["bitfinex","SOLUSD",1762185486987,7.93786591,167.34,167.3,0.93005148]
["bitfinex","SOLUSD",1762185487161,7.24786591,167.31,167.28,0.93005148]
["bitfinex","SOLUSD",1762185487355,7.24786591,167.31,167.22,0.66]
["bitfinex","SOLUSD",1762185487356,20.592,167.27,167.26,0.93005148]
["bitfinex","SOLUSD",1762185487560,7.24786591,167.27,167.22,0.93005148]
["bitfinex","SOLUSD",1762185487782,21.282,167.28,167.22,0.93005148]
["bitfinex","SOLUSD",1762185487990,7.24786591,167.23,167.22,0.93005148]
["bitfinex","SOLUSD",1762185488684,6.66701704,167.31,167.22,0.66]
["bitfinex","SOLUSD",1762185488862,7.24786591,167.23,167.22,0.93005148]
["bitfinex","SOLUSD",1762185489478,7.24786591,167.23,167.21,0.93005148]
["bitfinex","SOLUSD",1762185489766,7.24786591,167.22,167.21,0.93005148]
["bitfinex","SOLUSD",1762185490184,7.24786591,167.22,167.19,0.93005148]
["bitfinex","SOLUSD",1762185490367,7.24786591,167.2,167.19,0.93005148]
["bitfinex","SOLUSD",1762185490688,20.592,167.25,167.23,0.93005148]
["bitfinex","SOLUSD",1762185490877,7.24786591,167.24,167.23,0.93005148]
["bitfinex","SOLUSD",1762185492089,7.24786591,167.27,167.25,0.93005148]
["bitfinex","SOLUSD",1762185492286,0.69,167.39,167.32,0.93005148]
["bitfinex","SOLUSD",1762185492495,0.69,167.39,167.33,0.93005148]
["bitfinex","SOLUSD",1762185492661,7.24786591,167.34,167.31,0.93005148]
["bitfinex","SOLUSD",1762185492865,7.24786591,167.32,167.28,0.93005148]
["bitfinex","SOLUSD",1762185493062,0.69,167.33,167.28,0.93005148]
["bitfinex","SOLUSD",1762185493063,7.24786591,167.29,167.28,0.93005148]
["bitfinex","SOLUSD",1762185493787,7.93786591,167.29,167.26,0.93005148]
["bitfinex","SOLUSD",1762185493992,7.24786591,167.27,167.25,0.93005148]
["bitfinex","SOLUSD",1762185494300,20.592,167.24,167.21,0.93005148]
["bitfinex","SOLUSD",1762185494487,7.24786591,167.22,167.2,0.93005148]
["bitfinex","SOLUSD",1762185494673,7.24786591,167.21,167.2,0.93005148]
["bitfinex","SOLUSD",1762185494989,27.83986591,167.21,167.15,0.93005148]
["bitfinex","SOLUSD",1762185495287,7.24786591,167.16,167.15,0.93005148]
["bitfinex","SOLUSD",1762185496292,7.93786591,167.16,167.15,0.93005148]
["bitfinex","SOLUSD",1762185496476,7.24786591,167.16,167.15,0.93005148]
["bitfinex","SOLUSD",1762185496676,7.93786591,167.16,167.12,0.93005148]
["bitfinex","SOLUSD",1762185496889,7.24786591,167.13,167.11,0.93005148]
["bitfinex","SOLUSD",1762185497069,7.24786591,167.12,167.11,0.93005148]
["bitfinex","SOLUSD",1762185497270,27.83986591,167.12,167.1,0.93005148]
["bitfinex","SOLUSD",1762185497481,7.24786591,167.11,167.1,0.93005148]
["bitfinex","SOLUSD",1762185497788,7.24786591,167.11,167.08,0.93005148]
["bitfinex","SOLUSD",1762185498000,7.24786591,167.09,167.07,0.93005148]
["bitfinex","SOLUSD",1762185498304,7.24786591,167.08,167.07,0.93005148]
["bitfinex","SOLUSD",1762185498485,7.24786591,167.08,167.05,0.93005148]
["bitfinex","SOLUSD",1762185498685,0.69,167.11,167.06,0.93005148]
["bitfinex","SOLUSD",1762185498997,20.592,167.08,167.05,0.93005148]
["bitfinex","SOLUSD",1762185499178,0.69,167.07,167.05,0.93005148]
["bitfinex","SOLUSD",1762185499587,0.14216157,167.15,166.92,2.0]
["bitfinex","SOLUSD",1762185499588,0.69,167.11,167.1,0.93005148]
["bitfinex","SOLUSD",1762185499790,0.69,167.17,167.11,0.93005148]
["bitfinex","SOLUSD",1762185500004,0.69,167.17,167.15,0.93005148]
["bitfinex","SOLUSD",1762185500500,6.67206311,167.17,167.11,0.93005148]
["bitfinex","SOLUSD",1762185500703,6.67206311,167.17,167.08,0.93005148]
["bitfinex","SOLUSD",1762185500896,20.592,167.14,167.12,0.93005148]
["bitfinex","SOLUSD",1762185501093,7.93786591,167.13,167.12,0.93005148]
["bitfinex","SOLUSD",1762185501298,0.69,167.17,167.12,0.93005148]
["bitfinex","SOLUSD",1762185501498,9.78882769,167.23,167.03,9.78882769]
["bitfinex","SOLUSD",1762185501499,0.69,167.16,167.14,0.93005148]
["bitfinex","SOLUSD",1762185501682,0.69,167.21,167.16,0.93005148]
["bitfinex","SOLUSD",1762185501880,0.69,167.21,167.18,0.93005148]
["bitfinex","SOLUSD",1762185502083,0.69,167.24,167.19,0.93005148]
["bitfinex","SOLUSD",1762185502304,0.69,167.24,167.22,0.93005148]
["bitfinex","SOLUSD",1762185502707,14.49573182,167.23,167.18,0.93005148]
["bitfinex","SOLUSD",1762185503009,7.24786591,167.19,167.18,0.93005148]
["bitfinex","SOLUSD",1762185503211,27.83986591,167.19,167.17,0.93005148]
["bitfinex","SOLUSD",1762185503388,7.24786591,167.18,167.17,0.93005148]
["bitfinex","SOLUSD",1762185503706,0.69,167.22,167.21,0.93005148]
["bitfinex","SOLUSD",1762185504008,7.93786591,167.22,167.21,0.93005148]
["bitfinex","SOLUSD",1762185504196,7.93786591,167.22,167.2,0.93005148]
["bitfinex","SOLUSD",1762185504395,7.93786591,167.21,167.19,0.93005148]
["bitfinex","SOLUSD",1762185504597,7.24786591,167.2,167.19,0.93005148]
["bitfinex","SOLUSD",1762185505113,9.78882769,167.34,167.24,0.93005148]
["bitfinex","SOLUSD",1762185505307,0.69,167.28,167.26,0.93005148]
["bitfinex","SOLUSD",1762185505491,0.69,167.28,167.25,0.93005148]
["bitfinex","SOLUSD",1762185505838,0.69,167.28,167.27,0.93005148]
["bitfinex","SOLUSD",1762185506196,0.69,167.28,167.14,0.66]
["bitfinex","SOLUSD",1762185506498,7.24786591,167.16,167.14,0.66]
["bitfinex","SOLUSD",1762185506693,7.24786591,167.18,167.15,9.78882769]
["bitfinex","SOLUSD",1762185506891,7.24786591,167.22,167.15,9.78882769]
["bitfinex","SOLUSD",1762185507115,7.24786591,167.22,167.17,9.93098926]
["bitfinex","SOLUSD",1762185507295,7.24786591,167.21,167.17,9.93098926]
["bitfinex","SOLUSD",1762185507607,14.93824227,167.36,167.19,9.93098926]
["bitfinex","SOLUSD",1762185507821,0.66,167.33,167.19,9.93098926]
["bitfinex","SOLUSD",1762185508116,0.66,167.33,167.22,0.14216157]
["bitfinex","SOLUSD",1762185508419,0.66,167.37,167.22,0.14216157]
["bitfinex","SOLUSD",1762185508597,0.66,167.37,167.21,11.78882768]
["bitfinex","SOLUSD",1762185508598,7.24786591,167.3,167.25,0.14216157]
["bitfinex","SOLUSD",1762185508999,7.24786591,167.3,167.27,9.78882769]
["bitfinex","SOLUSD",1762185509318,7.24786591,167.29,167.27,9.78882769]
["bitfinex","SOLUSD",1762185509504,7.24786591,167.3,167.27,0.69]
["bitfinex","SOLUSD",1762185509707,7.24786591,167.29,167.27,9.78882769]
["bitfinex","SOLUSD",1762185509908,7.24786591,167.28,167.23,0.14216157]
["bitfinex","SOLUSD",1762185510220,7.24786591,167.24,167.19,9.78882769]
["bitfinex","SOLUSD",1762185510429,7.24786591,167.21,167.19,9.78882769]
["bitfinex","SOLUSD",1762185510627,7.24786591,167.21,167.19,0.69]
["bitfinex","SOLUSD",1762185510921,0.66,167.33,167.2,9.78882769]
["bitfinex","SOLUSD",1762185511120,7.24786591,167.21,167.14,0.69]
["bitfinex","SOLUSD",1762185511310,7.24786591,167.21,167.01,50.0]
["bitfinex","SOLUSD",1762185511311,7.24786591,167.19,167.15,0.69]
["bitfinex","SOLUSD",1762185511506,0.66,167.32,167.15,0.69]
["bitfinex","SOLUSD",1762185511705,7.24786591,167.2,167.15,0.69]
["bitfinex","SOLUSD",1762185511908,20.592,167.26,167.15,0.69]
["bitfinex","SOLUSD",1762185512112,7.24786591,167.2,167.15,0.69]
["bitfinex","SOLUSD",1762185512316,7.24786591,167.19,167.16,9.78882769]
["bitfinex","SOLUSD",1762185512500,20.592,167.25,167.18,9.78882769]
["bitfinex","SOLUSD",1762185512701,7.24786591,167.2,167.18,9.78882769]
["bitfinex","SOLUSD",1762185512896,20.592,167.26,167.12,20.592]
["bitfinex","SOLUSD",1762185512897,20.592,167.26,167.15,0.14216157]
["bitfinex","SOLUSD",1762185513224,7.24786591,167.21,167.2,9.78882769]
["bitfinex","SOLUSD",1762185513411,7.24786591,167.21,167.2,0.68]
["bitfinex","SOLUSD",1762185514023,7.95786591,167.21,167.11,0.68]
["bitfinex","SOLUSD",1762185514227,7.24786591,167.14,167.11,0.68]
["bitfinex","SOLUSD",1762185514395,7.24786591,167.17,167.11,0.68]
["bitfinex","SOLUSD",1762185514602,7.24786591,167.16,167.12,9.78882769]
["bitfinex","SOLUSD",1762185514920,7.24786591,167.17,167.12,9.78882769]
["bitfinex","SOLUSD",1762185515110,7.24786591,167.17,167.14,9.78882769]
["bitfinex","SOLUSD",1762185515309,7.24786591,167.15,167.06,0.68]
["bitfinex","SOLUSD",1762185515516,0.71,167.16,167.06,0.68]
["bitfinex","SOLUSD",1762185515707,7.24786591,167.1,167.07,9.78882769]
["bitfinex","SOLUSD",1762185516102,7.24786591,167.11,167.08,0.68]
["bitfinex","SOLUSD",1762185516303,21.302,167.19,167.08,0.68]
["bitfinex","SOLUSD",1762185516506,7.24786591,167.11,167.08,0.68]
["bitfinex","SOLUSD",1762185516717,7.24786591,167.14,167.09,9.78882769]
["bitfinex","SOLUSD",1762185516917,7.24786591,167.12,167.09,9.78882769]
["bitfinex","SOLUSD",1762185517140,7.24786591,167.12,167.09,0.68]
["bitfinex","SOLUSD",1762185517301,7.24786591,167.12,167.11,9.78882769]
["bitfinex","SOLUSD",1762185517509,7.24786591,167.12,167.07,9.78882769]
["bitfinex","SOLUSD",1762185517510,7.24786591,167.12,167.07,0.68]
["bitfinex","SOLUSD",1762185517718,7.24786591,167.09,167.08,10.46882769]
["bitfinex","SOLUSD",1762185517927,7.24786591,167.11,167.08,0.68]
["bitfinex","SOLUSD",1762185518236,7.24786591,167.09,167.06,9.78882769]
["bitfinex","SOLUSD",1762185518524,21.302,167.16,167.02,0.68]
["bitfinex","SOLUSD",1762185518525,7.24786591,167.07,167.02,0.68]
["bitfinex","SOLUSD",1762185518731,7.24786591,167.04,167.02,0.68]
["bitfinex","SOLUSD",1762185519034,7.24786591,167.03,166.99,0.68]
["bitfinex","SOLUSD",1762185519217,7.24786591,167.0,166.97,0.68]
["bitfinex","SOLUSD",1762185519415,0.71,167.08,166.97,0.68]
["bitfinex","SOLUSD",1762185519739,7.24786591,166.98,166.95,0.68]
["bitfinex","SOLUSD",1762185519903,0.71,167.08,166.95,0.68]
["bitfinex","SOLUSD",1762185520111,7.24786591,166.99,166.96,9.78882769]
["bitfinex","SOLUSD",1762185520411,7.24786591,167.0,166.96,9.78882769]
["bitfinex","SOLUSD",1762185520616,0.71,167.08,166.98,9.78882769]
["bitfinex","SOLUSD",1762185520617,7.24786591,167.01,166.98,9.78882769]
["bitfinex","SOLUSD",1762185521027,7.24786591,167.0,166.98,0.68]
["bitfinex","SOLUSD",1762185521332,7.24786591,167.0,166.96,9.78882769]
["bitfinex","SOLUSD",1762185521635,26.57716656,167.08,166.93,0.88]
["bitfinex","SOLUSD",1762185521636,7.24786591,166.97,166.93,0.88]
["bitfinex","SOLUSD",1762185521808,0.71,166.99,166.93,0.2]
["bitfinex","SOLUSD",1762185522118,7.24786591,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762185522704,0.71,167.0,166.93,0.2]
["bitfinex","SOLUSD",1762185522913,0.71,167.06,166.94,0.13]
["bitfinex","SOLUSD",1762185523106,7.24786591,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1762185523304,7.24786591,167.0,166.95,0.14216157]
["bitfinex","SOLUSD",1762185523505,7.24786591,166.99,166.97,9.78882769]
["bitfinex","SOLUSD",1762185523739,21.302,167.05,166.97,9.78882769]
["bitfinex","SOLUSD",1762185523903,7.24786591,167.01,166.97,0.14216157]
["bitfinex","SOLUSD",1762185524107,0.71,167.08,166.97,0.82216157]
["bitfinex","SOLUSD",1762185524330,4.98132611,167.0,166.98,9.78882769]
["bitfinex","SOLUSD",1762185524717,4.98132611,167.01,166.98,10.46882769]
["bitfinex","SOLUSD",1762185524925,4.98132611,166.99,166.96,9.78882769]
["bitfinex","SOLUSD",1762185525127,0.71,167.04,166.95,9.78882769]
["bitfinex","SOLUSD",1762185525128,4.98132611,166.97,166.95,9.78882769]
["bitfinex","SOLUSD",1762185525305,4.98132611,166.98,166.95,9.78882769]
["bitfinex","SOLUSD",1762185525506,4.98132611,166.98,166.96,0.68]
["bitfinex","SOLUSD",1762185525735,4.98132611,166.98,166.97,9.78882769]
["bitfinex","SOLUSD",1762185526247,20.592,167.07,166.97,9.78882769]
["bitfinex","SOLUSD",1762185526248,4.98132611,167.01,166.97,10.46882769]
["bitfinex","SOLUSD",1762185526404,4.98132611,167.1,166.99,9.93098926]
["bitfinex","SOLUSD",1762185526611,4.98132611,167.06,167.02,0.14216157]
["bitfinex","SOLUSD",1762185527133,4.98132611,167.06,167.03,9.78882769]
["bitfinex","SOLUSD",1762185527317,4.98132611,167.06,167.02,0.14216157]
["bitfinex","SOLUSD",1762185527521,4.98132611,167.05,167.03,9.78882769]
["bitfinex","SOLUSD",1762185527719,4.98132611,167.04,166.96,0.68]
["bitfinex","SOLUSD",1762185527921,5.69132611,167.1,166.93,0.2]
["bitfinex","SOLUSD",1762185527922,25.92692454,167.1,166.93,0.2]
["bitfinex","SOLUSD",1762185528125,4.98132611,166.99,166.97,0.68]
["bitfinex","SOLUSD",1762185528329,4.98132611,166.99,166.98,9.78882769]
["bitfinex","SOLUSD",1762185528722,4.98132611,166.99,166.94,0.82216157]
["bitfinex","SOLUSD",1762185529036,4.98132611,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762185529544,20.592,167.05,166.96,0.14216157]
["bitfinex","SOLUSD",1762185529545,20.592,167.05,166.98,9.93098926]
["bitfinex","SOLUSD",1762185529839,0.71,167.06,166.99,0.14216157]
["bitfinex","SOLUSD",1762185530129,4.98132611,167.02,166.99,0.14216157]
["bitfinex","SOLUSD",1762185530312,4.98132611,167.07,167.01,0.14216157]
["bitfinex","SOLUSD",1762185530731,4.98132611,167.07,167.03,9.93098926]
["bitfinex","SOLUSD",1762185531130,14.95483639,167.17,167.05,9.93098926]
["bitfinex","SOLUSD",1762185531131,4.98132611,167.12,167.05,9.93098926]
["bitfinex","SOLUSD",1762185531545,4.98132611,167.1,167.05,0.82216157]
["bitfinex","SOLUSD",1762185531729,0.71,167.16,167.05,0.82216157]
["bitfinex","SOLUSD",1762185531730,4.98132611,167.09,167.05,0.82216157]
["bitfinex","SOLUSD",1762185532114,4.98132611,167.1,167.05,0.82216157]
["bitfinex","SOLUSD",1762185532332,0.71,167.2,167.05,0.82216157]
["bitfinex","SOLUSD",1762185532522,7.23008748,167.14,167.05,0.82216157]
["bitfinex","SOLUSD",1762185532838,0.71,167.19,167.07,9.78882769]
["bitfinex","SOLUSD",1762185532839,7.23008748,167.11,167.07,9.78882769]
["bitfinex","SOLUSD",1762185533033,7.23008748,167.09,167.06,9.93098926]
["bitfinex","SOLUSD",1762185533238,7.23008748,167.09,167.06,10.61098926]
["bitfinex","SOLUSD",1762185533446,7.23008748,167.07,167.02,9.78882769]
["bitfinex","SOLUSD",1762185533616,7.23008748,167.08,167.05,9.78882769]
["bitfinex","SOLUSD",1762185534145,20.93442667,167.19,167.07,0.14216157]
["bitfinex","SOLUSD",1762185534146,7.23008748,167.11,167.07,0.14216157]
["bitfinex","SOLUSD",1762185534515,7.23008748,167.11,167.09,9.78882769]
["bitfinex","SOLUSD",1762185534712,7.23008748,167.1,167.04,9.78882769]
["bitfinex","SOLUSD",1762185535030,7.23008748,167.06,167.04,9.78882769]
["bitfinex","SOLUSD",1762185535232,7.23008748,167.05,167.04,9.78882769]
["bitfinex","SOLUSD",1762185535416,7.23008748,167.12,167.06,9.78882769]
["bitfinex","SOLUSD",1762185535614,7.23008748,167.12,167.07,0.14216157]
["bitfinex","SOLUSD",1762185536025,7.23008748,167.12,167.08,9.78882769]
["bitfinex","SOLUSD",1762185536322,8.54574534,167.14,167.09,0.14216157]
["bitfinex","SOLUSD",1762185536524,8.54574534,167.14,167.09,0.82216157]
["bitfinex","SOLUSD",1762185537049,8.54574534,167.13,167.09,0.82216157]
["bitfinex","SOLUSD",1762185537339,0.71,167.24,167.11,0.14216157]
["bitfinex","SOLUSD",1762185537642,8.54574534,167.13,167.11,0.14216157]
["bitfinex","SOLUSD",1762185538016,8.54574534,167.12,167.08,0.14216157]
["bitfinex","SOLUSD",1762185538219,8.54574534,167.13,167.08,0.14216157]
["bitfinex","SOLUSD",1762185538415,8.54574534,167.12,167.08,0.14216157]
["bitfinex","SOLUSD",1762185538624,8.54574534,167.15,167.11,0.14216157]
["bitfinex","SOLUSD",1762185539133,8.54574534,167.14,167.12,9.78882769]
["bitfinex","SOLUSD",1762185539316,8.54574534,167.15,167.12,9.78882769]
["bitfinex","SOLUSD",1762185539513,8.54574534,167.13,167.11,0.14216157]
["bitfinex","SOLUSD",1762185539719,8.54574534,167.13,167.09,9.78882769]
["bitfinex","SOLUSD",1762185540017,8.54574534,167.14,167.11,9.78882769]
["bitfinex","SOLUSD",1762185540217,8.54574534,167.15,167.12,0.14216157]
["bitfinex","SOLUSD",1762185540623,8.54574534,167.13,167.06,0.68]
["bitfinex","SOLUSD",1762185540860,0.71,167.19,167.07,9.93098926]
["bitfinex","SOLUSD",1762185541033,8.54574534,167.15,167.07,9.93098926]
["bitfinex","SOLUSD",1762185541241,8.54574534,167.15,167.09,9.93098926]
["bitfinex","SOLUSD",1762185541551,8.54574534,167.17,167.1,0.68]
["bitfinex","SOLUSD",1762185541726,8.54574534,167.15,167.12,0.14216157]
["bitfinex","SOLUSD",1762185541923,18.57942682,167.28,167.15,9.93098926]
["bitfinex","SOLUSD",1762185542227,8.54574534,167.25,167.15,9.93098926]
["bitfinex","SOLUSD",1762185542533,8.54574534,167.25,167.17,9.93098926]
["bitfinex","SOLUSD",1762185542844,8.54574534,167.26,167.19,9.93098926]
["bitfinex","SOLUSD",1762185543054,8.54574534,167.22,167.19,9.93098926]
["bitfinex","SOLUSD",1762185543242,4.889506,167.36,167.1,0.69]
["bitfinex","SOLUSD",1762185543243,8.54574534,167.2,167.1,0.69]
["bitfinex","SOLUSD",1762185543549,8.54574534,167.13,167.11,9.78882769]
["bitfinex","SOLUSD",1762185543846,8.54574534,167.13,167.0,1.99999999]
["bitfinex","SOLUSD",1762185543847,29.13774534,167.12,166.93,0.89]
["bitfinex","SOLUSD",1762185544020,8.54574534,167.06,166.98,0.69]
["bitfinex","SOLUSD",1762185544417,8.54574534,167.03,166.98,0.69]
["bitfinex","SOLUSD",1762185544623,8.54574534,167.02,166.98,0.69]
["bitfinex","SOLUSD",1762185544928,8.54574534,167.03,166.98,0.69]
["bitfinex","SOLUSD",1762185545245,8.54574534,167.05,166.98,0.69]
["bitfinex","SOLUSD",1762185545548,8.54574534,167.04,166.98,0.69]
["bitfinex","SOLUSD",1762185545847,0.67,167.11,166.99,9.78882769]
["bitfinex","SOLUSD",1762185546031,8.54574534,167.02,166.99,9.78882769]
["bitfinex","SOLUSD",1762185546229,0.67,167.11,166.95,0.69]
["bitfinex","SOLUSD",1762185546230,8.54574534,167.0,166.95,0.69]
["bitfinex","SOLUSD",1762185546617,0.67,167.1,166.96,9.78882769]
["bitfinex","SOLUSD",1762185546823,8.54574534,167.08,167.02,9.93098926]
["bitfinex","SOLUSD",1762185547024,8.54574534,167.1,167.02,9.93098926]
["bitfinex","SOLUSD",1762185547224,8.54574534,167.12,167.04,9.93098926]
["bitfinex","SOLUSD",1762185547517,8.54574534,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1762185547722,8.54574534,167.05,167.04,0.14216157]
["bitfinex","SOLUSD",1762185547946,8.54574534,167.05,167.01,9.78882769]
["bitfinex","SOLUSD",1762185548124,8.54574534,167.03,167.01,9.78882769]
["bitfinex","SOLUSD",1762185548335,8.54574534,167.02,167.01,9.78882769]
["bitfinex","SOLUSD",1762185548527,8.54574534,167.02,166.97,9.78882769]
["bitfinex","SOLUSD",1762185548727,8.54574534,166.99,166.97,9.78882769]
["bitfinex","SOLUSD",1762185548936,8.54574534,166.99,166.93,0.89]
["bitfinex","SOLUSD",1762185548937,8.54574534,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1762185549124,8.54574534,166.99,166.94,0.69]
["bitfinex","SOLUSD",1762185549326,8.54574534,166.97,166.93,0.2]
["bitfinex","SOLUSD",1762185549536,8.54574534,166.98,166.93,0.35]
["bitfinex","SOLUSD",1762185549741,5.98589979,167.06,166.93,0.2]
["bitfinex","SOLUSD",1762185549941,8.54574534,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762185550337,8.54574534,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762185550537,8.54574534,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762185551048,8.54574534,166.96,166.93,0.2]
["bitfinex","SOLUSD",1762185551242,8.54574534,166.97,166.93,0.2]
["bitfinex","SOLUSD",1762185551442,8.54574534,166.95,166.93,0.2]
["bitfinex","SOLUSD",1762185551644,8.54574534,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762185552452,0.67,166.98,166.93,0.2]
["bitfinex","SOLUSD",1762185552628,7.69214303,166.94,166.93,0.2]
["bitfinex","SOLUSD",1762185553246,16.05428606,166.94,166.81,0.2]
["bitfinex","SOLUSD",1762185553454,7.69214303,166.89,166.82,0.69]
["bitfinex","SOLUSD",1762185553627,9.69214302,167.04,166.83,9.78882769]
["bitfinex","SOLUSD",1762185553628,7.69214303,166.91,166.83,9.78882769]
["bitfinex","SOLUSD",1762185553826,0.14216157,167.03,166.83,9.78882769]
["bitfinex","SOLUSD",1762185554053,7.69214303,166.89,166.85,9.93098926]
["bitfinex","SOLUSD",1762185554242,7.69214303,166.89,166.83,9.78882769]
["bitfinex","SOLUSD",1762185554444,7.69214303,166.9,166.87,9.78882769]
["bitfinex","SOLUSD",1762185554757,7.69214303,166.93,166.88,0.14216157]
["bitfinex","SOLUSD",1762185555250,0.67,167.01,166.89,9.78882769]
["bitfinex","SOLUSD",1762185555251,7.69214303,166.92,166.89,9.78882769]
["bitfinex","SOLUSD",1762185555631,7.69214303,167.04,166.91,9.93098926]
["bitfinex","SOLUSD",1762185555632,7.69214303,166.96,166.91,9.93098926]
["bitfinex","SOLUSD",1762185555846,7.69214303,166.94,166.91,9.93098926]
["bitfinex","SOLUSD",1762185556231,7.69214303,166.92,166.86,9.78882769]
["bitfinex","SOLUSD",1762185556431,7.69214303,166.87,166.83,9.78882769]
["bitfinex","SOLUSD",1762185556633,7.69214303,166.85,166.83,9.78882769]
["bitfinex","SOLUSD",1762185557052,7.69214303,166.92,166.85,9.78882769]
["bitfinex","SOLUSD",1762185557253,7.69214303,166.88,166.85,9.78882769]
["bitfinex","SOLUSD",1762185557456,7.69214303,166.86,166.81,0.2]
["bitfinex","SOLUSD",1762185557651,7.69214303,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762185558049,0.67,166.9,166.81,0.2]
["bitfinex","SOLUSD",1762185558050,7.69214303,166.84,166.81,0.2]
["bitfinex","SOLUSD",1762185558656,7.69214303,166.86,166.83,9.78882769]
["bitfinex","SOLUSD",1762185558852,7.69214303,166.84,166.83,9.78882769]
["bitfinex","SOLUSD",1762185559158,7.69214303,166.84,166.81,0.2]
["bitfinex","SOLUSD",1762185559539,7.69214303,166.87,166.82,9.93098926]
["bitfinex","SOLUSD",1762185559751,7.69214303,166.86,166.82,9.93098926]
["bitfinex","SOLUSD",1762185559946,7.69214303,166.85,166.82,9.93098926]
["bitfinex","SOLUSD",1762185560352,7.69214303,166.85,166.82,0.14216157]
["bitfinex","SOLUSD",1762185560842,7.69214303,166.86,166.82,0.14216157]
["bitfinex","SOLUSD",1762185561158,6.66025373,166.94,166.82,9.93098926]
["bitfinex","SOLUSD",1762185561159,7.69214303,166.87,166.82,9.93098926]
["bitfinex","SOLUSD",1762185561341,0.67,166.94,166.81,20.792]
["bitfinex","SOLUSD",1762185561544,7.69214303,166.87,166.82,0.14216157]
["bitfinex","SOLUSD",1762185561748,7.69214303,166.86,166.82,0.14216157]
["bitfinex","SOLUSD",1762185561938,7.69214303,166.86,166.82,9.93098926]
["bitfinex","SOLUSD",1762185562262,7.69214303,166.84,166.81,0.34216157]
["bitfinex","SOLUSD",1762185562637,14.97364551,166.97,166.81,0.34216157]
["bitfinex","SOLUSD",1762185562638,7.69214303,166.87,166.83,9.93098926]
["bitfinex","SOLUSD",1762185562843,7.69214303,166.88,166.83,9.93098926]
["bitfinex","SOLUSD",1762185563048,7.69214303,166.89,166.83,0.14216157]
["bitfinex","SOLUSD",1762185563242,7.69214303,166.9,166.85,9.93098926]
["bitfinex","SOLUSD",1762185563656,7.69214303,166.89,166.85,9.93098926]
["bitfinex","SOLUSD",1762185563858,7.69214303,166.89,166.86,0.14216157]
["bitfinex","SOLUSD",1762185564268,39.38588976,167.04,166.88,0.14216157]
["bitfinex","SOLUSD",1762185564269,7.69214303,166.92,166.88,0.14216157]
["bitfinex","SOLUSD",1762185564442,7.69214303,166.91,166.88,0.14216157]
["bitfinex","SOLUSD",1762185564970,7.69214303,166.91,166.88,0.31216157]
["bitfinex","SOLUSD",1762185565345,7.69214303,166.92,166.88,0.31216157]
["bitfinex","SOLUSD",1762185565956,0.67,166.96,166.88,0.31216157]
["bitfinex","SOLUSD",1762185566158,7.69214303,166.93,166.88,0.31216157]
["bitfinex","SOLUSD",1762185566657,7.69214303,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1762185566980,20.592,166.98,166.9,9.78882769]
["bitfinex","SOLUSD",1762185567266,4.35671908,167.13,166.9,9.78882769]
["bitfinex","SOLUSD",1762185567267,7.69214303,167.0,166.92,9.93098926]
["bitfinex","SOLUSD",1762185567574,7.69214303,166.96,166.92,9.93098926]
["bitfinex","SOLUSD",1762185568066,0.67,167.01,166.92,0.83216157]
["bitfinex","SOLUSD",1762185568569,7.69214303,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1762185569064,0.67,166.98,166.89,9.78882769]
["bitfinex","SOLUSD",1762185569252,7.69214303,166.94,166.91,0.69]
["bitfinex","SOLUSD",1762185569452,7.69214303,166.94,166.89,9.78882769]
["bitfinex","SOLUSD",1762185569453,7.69214303,166.93,166.89,9.78882769]
["bitfinex","SOLUSD",1762185569660,0.67,167.0,166.89,9.78882769]
["bitfinex","SOLUSD",1762185569963,7.69214303,166.92,166.87,9.78882769]
["bitfinex","SOLUSD",1762185570464,7.69214303,166.92,166.89,9.78882769]
["bitfinex","SOLUSD",1762185570666,7.69214303,166.9,166.85,9.78882769]
["bitfinex","SOLUSD",1762185570911,7.69214303,166.87,166.85,9.78882769]
["bitfinex","SOLUSD",1762185571046,7.69214303,166.87,166.81,0.89]
["bitfinex","SOLUSD",1762185571368,7.69214303,166.83,166.81,0.2]
["bitfinex","SOLUSD",1762185571551,21.272,166.89,166.81,0.2]
["bitfinex","SOLUSD",1762185571747,7.69214303,166.87,166.81,0.2]
["bitfinex","SOLUSD",1762185572154,7.69214303,166.86,166.81,0.2]
["bitfinex","SOLUSD",1762185572452,7.69214303,166.85,166.81,0.2]
["bitfinex","SOLUSD",1762185572866,7.69214303,166.84,166.82,0.7]
["bitfinex","SOLUSD",1762185573082,7.69214303,166.85,166.82,0.7]
["bitfinex","SOLUSD",1762185573447,7.69214303,166.84,166.81,0.2]
["bitfinex","SOLUSD",1762185573667,7.69214303,166.86,166.81,9.98882769]
["bitfinex","SOLUSD",1762185573866,0.71,166.91,166.81,0.9]
["bitfinex","SOLUSD",1762185574066,7.69214303,166.88,166.82,0.14216157]
["bitfinex","SOLUSD",1762185574272,0.71,166.91,166.82,0.14216157]
["bitfinex","SOLUSD",1762185574442,7.69214303,166.86,166.82,0.14216157]
["bitfinex","SOLUSD",1762185574997,0.71,166.91,166.83,9.78882769]
["bitfinex","SOLUSD",1762185575186,7.69214303,166.85,166.83,9.78882769]
["bitfinex","SOLUSD",1762185575372,7.69214303,166.88,166.82,0.14216157]
["bitfinex","SOLUSD",1762185575570,7.69214303,166.87,166.83,9.78882769]
["bitfinex","SOLUSD",1762185575770,7.69214303,166.87,166.83,0.7]
["bitfinex","SOLUSD",1762185576575,7.69214303,166.87,166.84,9.78882769]
["bitfinex","SOLUSD",1762185576776,7.69214303,166.86,166.81,0.34216157]
["bitfinex","SOLUSD",1762185577185,7.69214303,166.86,166.83,9.78882769]
["bitfinex","SOLUSD",1762185577476,7.69214303,166.84,166.82,9.78882769]
["bitfinex","SOLUSD",1762185577781,0.71,166.95,166.84,9.78882769]
["bitfinex","SOLUSD",1762185577973,0.71,166.95,166.85,0.14216157]
["bitfinex","SOLUSD",1762185578291,7.69214303,166.97,166.91,0.14216157]
["bitfinex","SOLUSD",1762185578470,7.69214303,166.96,166.91,0.14216157]
["bitfinex","SOLUSD",1762185579073,7.69214303,166.97,166.93,9.78882769]
["bitfinex","SOLUSD",1762185579687,7.69214303,167.04,166.94,0.7]
["bitfinex","SOLUSD",1762185579688,7.69214303,166.98,166.94,0.7]
["bitfinex","SOLUSD",1762185579886,7.69214303,166.97,166.93,9.78882769]
["bitfinex","SOLUSD",1762185580091,7.69214303,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1762185580400,7.69214303,166.94,166.84,20.592]
["bitfinex","SOLUSD",1762185580595,7.69214303,166.98,166.89,9.78882769]
["bitfinex","SOLUSD",1762185580798,7.69214303,166.95,166.92,0.14216157]
["bitfinex","SOLUSD",1762185581194,7.69214303,166.95,166.93,9.78882769]
["bitfinex","SOLUSD",1762185581491,7.69214303,166.96,166.93,10.48882769]
["bitfinex","SOLUSD",1762185581878,7.69214303,166.97,166.93,10.48882769]
["bitfinex","SOLUSD",1762185582206,7.69214303,166.97,166.94,0.14216157]
["bitfinex","SOLUSD",1762185582410,7.69214303,166.98,166.95,9.78882769]
["bitfinex","SOLUSD",1762185582704,7.69214303,166.97,166.95,9.78882769]
["bitfinex","SOLUSD",1762185582874,0.71,167.03,166.95,9.78882769]
["bitfinex","SOLUSD",1762185583076,7.69214303,166.97,166.95,9.78882769]
["bitfinex","SOLUSD",1762185583279,20.592,167.01,166.95,9.78882769]
["bitfinex","SOLUSD",1762185583280,7.69214303,166.98,166.95,9.78882769]
["bitfinex","SOLUSD",1762185583499,7.69214303,166.99,166.95,9.78882769]
["bitfinex","SOLUSD",1762185583705,7.69214303,166.99,166.94,9.93098926]
["bitfinex","SOLUSD",1762185584002,0.71,167.07,166.96,0.14216157]
["bitfinex","SOLUSD",1762185584302,7.69214303,167.01,166.96,0.14216157]
["bitfinex","SOLUSD",1762185584501,20.592,167.05,166.96,0.14216157]
["bitfinex","SOLUSD",1762185584502,7.69214303,167.02,166.97,9.78882769]
["bitfinex","SOLUSD",1762185585000,7.69214303,167.01,166.97,0.7]
["bitfinex","SOLUSD",1762185585506,0.71,167.06,166.97,0.7]
["bitfinex","SOLUSD",1762185585701,7.69214303,167.01,166.97,0.7]
["bitfinex","SOLUSD",1762185586084,4.75129198,167.09,166.81,26.01533011]
["bitfinex","SOLUSD",1762185586085,7.69214303,166.98,166.92,9.78882769]
["bitfinex","SOLUSD",1762185586283,7.69214303,166.99,166.92,10.48882769]
["bitfinex","SOLUSD",1762185586602,7.69214303,167.0,166.94,9.93098926]
["bitfinex","SOLUSD",1762185586790,7.69214303,166.99,166.94,9.93098926]
["bitfinex","SOLUSD",1762185586987,5.98515681,167.08,166.96,9.93098926]
["bitfinex","SOLUSD",1762185587206,7.69214303,166.99,166.96,9.93098926]
["bitfinex","SOLUSD",1762185587384,7.69214303,167.04,166.94,0.14216157]
["bitfinex","SOLUSD",1762185587588,7.69214303,166.98,166.9,9.93098926]
["bitfinex","SOLUSD",1762185587801,7.69214303,166.98,166.9,10.63098926]
["bitfinex","SOLUSD",1762185588003,20.652,167.05,166.92,9.93098926]
["bitfinex","SOLUSD",1762185588307,7.69214303,166.99,166.92,9.93098926]
["bitfinex","SOLUSD",1762185588617,7.69214303,167.16,166.94,9.93098926]
["bitfinex","SOLUSD",1762185588912,7.69214303,167.06,166.97,20.592]
["bitfinex","SOLUSD",1762185589082,7.69214303,167.04,166.98,9.93098926]
["bitfinex","SOLUSD",1762185589279,7.69214303,167.05,166.98,10.63098926]
["bitfinex","SOLUSD",1762185589495,7.69214303,167.06,166.99,0.28]
["bitfinex","SOLUSD",1762185589705,7.69214303,167.05,166.99,0.28]
["bitfinex","SOLUSD",1762185589914,0.06,167.12,166.99,0.28]
["bitfinex","SOLUSD",1762185590206,12.48355548,167.16,166.99,0.28]
["bitfinex","SOLUSD",1762185590207,7.69214303,167.07,166.99,0.28]
["bitfinex","SOLUSD",1762185590417,0.06,167.15,166.99,0.28]
["bitfinex","SOLUSD",1762185590784,7.69214303,167.05,166.99,0.28]
["bitfinex","SOLUSD",1762185591097,7.69214303,167.01,166.99,0.28]
["bitfinex","SOLUSD",1762185591299,18.39963467,167.14,166.83,55.99412575]
["bitfinex","SOLUSD",1762185591300,7.69214303,167.0,166.83,55.99412575]
["bitfinex","SOLUSD",1762185591494,28.28414303,167.04,166.83,55.99412575]
["bitfinex","SOLUSD",1762185591495,7.69214303,166.97,166.95,0.14216157]
["bitfinex","SOLUSD",1762185591704,7.69214303,166.96,166.83,70.97944014]
["bitfinex","SOLUSD",1762185591889,7.69214303,166.91,166.84,0.7]
["bitfinex","SOLUSD",1762185592088,7.69214303,166.92,166.84,0.7]
["bitfinex","SOLUSD",1762185592405,7.69214303,166.93,166.85,20.592]
["bitfinex","SOLUSD",1762185592583,20.592,167.01,166.84,0.7]
["bitfinex","SOLUSD",1762185592584,7.69214303,166.92,166.84,0.7]
["bitfinex","SOLUSD",1762185592784,7.69214303,166.92,166.85,9.78882769]
["bitfinex","SOLUSD",1762185593206,7.69214303,166.92,166.84,0.7]
["bitfinex","SOLUSD",1762185593207,0.06,167.07,166.9,9.78882769]
["bitfinex","SOLUSD",1762185593430,7.69214303,167.03,166.93,0.14216157]
["bitfinex","SOLUSD",1762185593916,7.69214303,167.03,166.95,9.93098926]
["bitfinex","SOLUSD",1762185594090,7.69214303,167.03,166.97,9.93098926]
["bitfinex","SOLUSD",1762185594490,0.06,167.09,166.99,9.93098926]
["bitfinex","SOLUSD",1762185594806,7.69214303,167.04,166.99,9.93098926]
["bitfinex","SOLUSD",1762185595106,7.69214303,167.06,167.01,9.93098926]
["bitfinex","SOLUSD",1762185595319,7.69214303,167.02,166.98,9.93098926]
["bitfinex","SOLUSD",1762185595606,7.69214303,167.03,166.98,10.63098926]
["bitfinex","SOLUSD",1762185595805,7.69214303,167.04,167.0,9.93098926]
["bitfinex","SOLUSD",1762185596195,7.69214303,167.03,167.0,10.63098926]
["bitfinex","SOLUSD",1762185596392,7.69214303,167.01,166.99,0.7]
["bitfinex","SOLUSD",1762185596711,20.592,167.07,166.89,14.9790884]
["bitfinex","SOLUSD",1762185596712,7.69214303,167.0,166.96,0.7]
["bitfinex","SOLUSD",1762185596887,20.592,167.03,166.91,0.7]
["bitfinex","SOLUSD",1762185597303,7.69214303,167.0,166.92,9.78882769]
["bitfinex","SOLUSD",1762185597501,7.69214303,167.01,166.94,20.592]
["bitfinex","SOLUSD",1762185597695,7.69214303,167.01,166.93,0.7]
["bitfinex","SOLUSD",1762185597884,7.69214303,167.02,166.94,9.78882769]
["bitfinex","SOLUSD",1762185598092,7.69214303,167.01,166.95,0.14216157]
["bitfinex","SOLUSD",1762185598395,4.98026819,167.0,166.95,0.84216157]
["bitfinex","SOLUSD",1762185598704,4.98026819,167.01,166.95,0.84216157]
["bitfinex","SOLUSD",1762185598903,4.98026819,167.0,166.95,0.84216157]
["bitfinex","SOLUSD",1762185599118,4.98026819,166.97,166.95,0.84216157]
["bitfinex","SOLUSD",1762185599316,4.98026819,166.98,166.95,0.84216157]
["bitfinex","SOLUSD",1762185599623,4.98026819,166.99,166.95,0.84216157]
["bitfinex","SOLUSD",1762185599794,4.98026819,167.02,166.95,0.84216157]
["bitfinex","SOLUSD",1762185599990,0.06,167.09,166.95,0.84216157]
["bitfinex","SOLUSD",1762185600313,23.05063569,167.2,166.95,0.84216157]
["bitfinex","SOLUSD",1762185600314,3.12956293,167.2,166.97,20.592]
["bitfinex","SOLUSD",1762185600622,4.98026819,167.05,166.98,9.93098926]
["bitfinex","SOLUSD",1762185600800,4.98026819,167.1,166.98,9.93098926]
["bitfinex","SOLUSD",1762185600996,4.98026819,167.05,166.98,9.93098926]
["bitfinex","SOLUSD",1762185601200,4.98026819,167.06,167.01,20.592]
["bitfinex","SOLUSD",1762185601419,4.98026819,167.07,167.01,20.592]
["bitfinex","SOLUSD",1762185601710,20.592,167.13,167.02,0.7]
["bitfinex","SOLUSD",1762185601915,20.592,167.13,167.01,20.592]
["bitfinex","SOLUSD",1762185601916,0.06,167.12,167.01,20.592]
["bitfinex","SOLUSD",1762185602287,20.592,167.09,167.01,20.592]
["bitfinex","SOLUSD",1762185602484,20.592,167.07,167.01,0.71]
["bitfinex","SOLUSD",1762185602694,4.98026819,167.02,166.98,10.49882769]
["bitfinex","SOLUSD",1762185602903,20.592,167.07,166.98,10.49882769]
["bitfinex","SOLUSD",1762185602904,4.98026819,166.99,166.98,9.78882769]
["bitfinex","SOLUSD",1762185603087,4.98026819,167.1,166.99,0.71]
["bitfinex","SOLUSD",1762185603293,0.06,167.17,167.02,0.14216157]
["bitfinex","SOLUSD",1762185603500,0.06,167.17,167.02,20.73416157]
["bitfinex","SOLUSD",1762185603697,0.06,167.17,167.04,0.14216157]
["bitfinex","SOLUSD",1762185603901,22.65199999,167.17,167.01,9.78882769]
["bitfinex","SOLUSD",1762185604108,1.99999999,167.14,167.0,0.71]
["bitfinex","SOLUSD",1762185604307,4.98026819,167.01,166.97,0.71]
["bitfinex","SOLUSD",1762185604513,4.98026819,167.02,166.97,0.71]
["bitfinex","SOLUSD",1762185604810,5.01009113,167.15,167.02,9.78882769]
["bitfinex","SOLUSD",1762185605009,4.98026819,167.2,167.1,9.93098926]
["bitfinex","SOLUSD",1762185605215,4.98026819,167.2,167.05,20.592]
["bitfinex","SOLUSD",1762185605216,4.98026819,167.11,167.03,6.69687791]
["bitfinex","SOLUSD",1762185605397,4.98026819,167.11,167.07,9.93098926]
["bitfinex","SOLUSD",1762185605595,4.98026819,167.13,167.07,9.93098926]
["bitfinex","SOLUSD",1762185605816,4.98026819,167.11,167.09,0.14216157]
["bitfinex","SOLUSD",1762185606023,4.98026819,167.2,167.09,9.93098926]
["bitfinex","SOLUSD",1762185606187,4.98026819,167.14,167.1,0.71]
["bitfinex","SOLUSD",1762185606389,4.98026819,167.2,167.1,0.71]
["bitfinex","SOLUSD",1762185606390,4.98026819,167.15,167.11,0.14216157]
["bitfinex","SOLUSD",1762185606607,0.2,167.23,167.13,9.93098926]
["bitfinex","SOLUSD",1762185606808,4.98026819,167.14,167.13,9.93098926]
["bitfinex","SOLUSD",1762185607015,9.96053638,167.14,167.04,0.71]
["bitfinex","SOLUSD",1762185607292,4.98026819,167.05,167.01,0.71]
["bitfinex","SOLUSD",1762185607523,25.57226819,167.1,166.95,0.71]
["bitfinex","SOLUSD",1762185607726,4.98026819,167.02,166.97,20.592]
["bitfinex","SOLUSD",1762185607913,20.592,167.06,166.96,0.71]
["bitfinex","SOLUSD",1762185608229,20.592,167.06,166.86,0.71]
["bitfinex","SOLUSD",1762185608230,4.98026819,166.97,166.86,0.71]
["bitfinex","SOLUSD",1762185608388,4.98026819,167.0,166.86,0.71]
["bitfinex","SOLUSD",1762185608595,1.99999999,167.04,166.86,0.71]
["bitfinex","SOLUSD",1762185608804,4.98026819,166.95,166.86,0.71]
["bitfinex","SOLUSD",1762185609001,4.98026819,166.88,166.86,0.71]
["bitfinex","SOLUSD",1762185609301,20.592,166.96,166.86,0.71]
["bitfinex","SOLUSD",1762185609600,4.98026819,166.94,166.86,50.71]
["bitfinex","SOLUSD",1762185609807,4.98026819,166.89,166.88,9.78882769]
["bitfinex","SOLUSD",1762185610209,4.98026819,166.89,166.88,0.71]
["bitfinex","SOLUSD",1762185610616,4.98026819,166.91,166.88,10.49882769]
["bitfinex","SOLUSD",1762185610933,4.98026819,166.95,166.89,9.78882769]
["bitfinex","SOLUSD",1762185611123,4.98026819,166.93,166.89,0.85216157]
["bitfinex","SOLUSD",1762185611308,4.98026819,166.93,166.92,0.14216157]
["bitfinex","SOLUSD",1762185611626,9.93098926,167.08,166.92,0.14216157]
["bitfinex","SOLUSD",1762185611627,4.98026819,166.98,166.93,9.78882769]
["bitfinex","SOLUSD",1762185611831,4.98026819,167.0,166.94,0.14216157]
["bitfinex","SOLUSD",1762185612027,4.98026819,167.01,166.95,9.78882769]
["bitfinex","SOLUSD",1762185612247,5.98157674,167.18,166.99,9.93098926]
["bitfinex","SOLUSD",1762185612421,4.98026819,167.07,167.04,0.14216157]
["bitfinex","SOLUSD",1762185612735,0.06,167.15,167.0,0.71]
["bitfinex","SOLUSD",1762185612736,4.98026819,167.05,167.01,9.93098926]
["bitfinex","SOLUSD",1762185612938,0.06,167.15,167.01,0.85216157]
["bitfinex","SOLUSD",1762185613231,4.98026819,167.02,167.01,0.14216157]
["bitfinex","SOLUSD",1762185613439,4.98026819,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1762185613615,4.98026819,167.02,166.89,50.0]
["bitfinex","SOLUSD",1762185613616,4.98026819,166.99,166.96,0.14216157]
["bitfinex","SOLUSD",1762185613810,4.98026819,167.01,166.96,9.93098926]
["bitfinex","SOLUSD",1762185614019,4.98026819,167.05,166.96,10.64098926]
["bitfinex","SOLUSD",1762185614239,4.98026819,167.08,166.99,9.93098926]
["bitfinex","SOLUSD",1762185614532,4.98026819,167.05,166.99,9.93098926]
["bitfinex","SOLUSD",1762185614835,4.98026819,167.07,167.01,9.93098926]
["bitfinex","SOLUSD",1762185615337,4.98026819,167.03,167.01,0.14216157]
["bitfinex","SOLUSD",1762185615634,4.98026819,167.03,166.92,50.0]
["bitfinex","SOLUSD",1762185615635,9.96053638,167.02,166.91,0.71]
["bitfinex","SOLUSD",1762185615817,5.98626659,167.05,166.91,0.71]
["bitfinex","SOLUSD",1762185615818,4.98026819,166.92,166.91,0.71]
["bitfinex","SOLUSD",1762185616844,4.98026819,166.93,166.92,9.78882769]
["bitfinex","SOLUSD",1762185617045,4.98026819,166.93,166.87,20.592]
["bitfinex","SOLUSD",1762185617341,20.592,167.04,166.88,6.70217375]
["bitfinex","SOLUSD",1762185617548,4.98026819,166.96,166.92,9.93098926]
["bitfinex","SOLUSD",1762185617849,4.98026819,166.95,166.92,9.93098926]
["bitfinex","SOLUSD",1762185618144,4.98026819,166.94,166.92,0.85216157]
["bitfinex","SOLUSD",1762185618458,4.98026819,167.0,166.81,50.2]
["bitfinex","SOLUSD",1762185618459,4.98026819,166.93,166.81,50.2]
["bitfinex","SOLUSD",1762185618734,4.98026819,166.84,166.82,0.71]
["bitfinex","SOLUSD",1762185618935,4.98026819,166.84,166.81,0.2]
["bitfinex","SOLUSD",1762185618936,4.98026819,166.9,166.81,0.2]
["bitfinex","SOLUSD",1762185619139,4.98026819,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762185619322,4.98026819,166.9,166.81,0.2]
["bitfinex","SOLUSD",1762185619525,4.98026819,166.82,166.81,0.2]
["bitfinex","SOLUSD",1762185619729,9.96053638,166.82,166.76,0.2]
["bitfinex","SOLUSD",1762185619925,9.96053638,166.82,166.69,0.1]
["bitfinex","SOLUSD",1762185619926,4.98026819,166.77,166.7,0.71]
["bitfinex","SOLUSD",1762185620127,4.98026819,166.71,166.7,0.71]
["bitfinex","SOLUSD",1762185620328,0.06,166.87,166.7,0.71]
["bitfinex","SOLUSD",1762185620645,6.98026818,166.9,166.7,0.71]
["bitfinex","SOLUSD",1762185620646,4.98026819,166.75,166.7,0.71]
["bitfinex","SOLUSD",1762185620840,4.98026819,166.8,166.7,0.71]
["bitfinex","SOLUSD",1762185620841,4.98026819,166.74,166.7,0.71]
["bitfinex","SOLUSD",1762185621017,0.06,166.88,166.71,50.0]
["bitfinex","SOLUSD",1762185621222,4.98026819,166.74,166.7,0.71]
["bitfinex","SOLUSD",1762185621736,4.98026819,166.8,166.71,9.78882769]
["bitfinex","SOLUSD",1762185622043,4.98026819,166.8,166.7,0.71]
["bitfinex","SOLUSD",1762185622044,4.98026819,166.72,166.7,0.71]
["bitfinex","SOLUSD",1762185622551,4.98026819,166.74,166.71,9.78882769]
["bitfinex","SOLUSD",1762185622855,0.06,166.84,166.71,30.38082769]
["bitfinex","SOLUSD",1762185623024,4.98026819,166.79,166.74,0.14216157]
["bitfinex","SOLUSD",1762185623348,4.98026819,166.84,166.77,0.14216157]
["bitfinex","SOLUSD",1762185623535,4.98026819,166.85,166.8,9.93098926]
["bitfinex","SOLUSD",1762185623731,0.06,166.91,166.8,9.93098926]
["bitfinex","SOLUSD",1762185623961,0.06,166.91,166.79,20.592]
["bitfinex","SOLUSD",1762185623962,4.98026819,166.85,166.82,9.93098926]
["bitfinex","SOLUSD",1762185624447,4.98026819,166.83,166.82,0.14216157]
["bitfinex","SOLUSD",1762185624641,4.98026819,166.83,166.78,9.93098926]
["bitfinex","SOLUSD",1762185624822,0.06,166.89,166.79,0.71]
["bitfinex","SOLUSD",1762185625028,4.98026819,166.81,166.79,0.71]
["bitfinex","SOLUSD",1762185625222,20.592,166.9,166.8,9.93098926]
["bitfinex","SOLUSD",1762185625427,4.98026819,166.84,166.8,9.93098926]
["bitfinex","SOLUSD",1762185625623,20.592,166.93,166.82,9.93098926]
["bitfinex","SOLUSD",1762185625933,4.98026819,166.88,166.82,9.93098926]
["bitfinex","SOLUSD",1762185626152,4.98026819,166.83,166.82,10.54988926]
["bitfinex","SOLUSD",1762185626346,4.98026819,166.83,166.8,9.78882769]
["bitfinex","SOLUSD",1762185626640,4.98026819,166.83,166.8,0.71]
["bitfinex","SOLUSD",1762185626951,4.98026819,166.9,166.77,9.78882769]
["bitfinex","SOLUSD",1762185626952,4.98026819,166.84,166.81,0.71]
["bitfinex","SOLUSD",1762185627365,4.98026819,166.83,166.81,0.71]
["bitfinex","SOLUSD",1762185627742,4.98026819,166.83,166.77,9.78882769]
["bitfinex","SOLUSD",1762185628052,20.592,166.88,166.78,0.67]
["bitfinex","SOLUSD",1762185628233,4.98026819,166.82,166.79,0.14216157]
["bitfinex","SOLUSD",1762185628561,0.06,166.95,166.79,9.93098926]
["bitfinex","SOLUSD",1762185628874,4.98026819,166.86,166.81,9.93098926]
["bitfinex","SOLUSD",1762185629235,6.04983231,166.95,166.78,9.78882769]
["bitfinex","SOLUSD",1762185629236,4.98026819,166.82,166.78,9.78882769]
["bitfinex","SOLUSD",1762185629441,4.98026819,166.82,166.78,10.45882769]
["bitfinex","SOLUSD",1762185629634,0.06,166.98,166.8,9.78882769]
["bitfinex","SOLUSD",1762185629951,4.98026819,167.0,166.81,0.14216157]
["bitfinex","SOLUSD",1762185629952,4.98026819,166.89,166.81,0.14216157]
["bitfinex","SOLUSD",1762185630154,4.98026819,167.0,166.83,9.93098926]
["bitfinex","SOLUSD",1762185630358,4.98026819,166.95,166.87,9.93098926]
["bitfinex","SOLUSD",1762185630654,6.69935413,167.08,166.87,9.93098926]
["bitfinex","SOLUSD",1762185630655,4.98026819,166.98,166.87,9.93098926]
["bitfinex","SOLUSD",1762185630864,4.98026819,167.02,166.92,20.592]
["bitfinex","SOLUSD",1762185631151,4.98026819,167.04,166.98,0.14216157]
["bitfinex","SOLUSD",1762185631360,4.98026819,167.05,166.98,0.14216157]
["bitfinex","SOLUSD",1762185631538,4.98026819,166.99,166.98,0.14216157]
["bitfinex","SOLUSD",1762185631742,4.98026819,167.0,166.98,0.67]
["bitfinex","SOLUSD",1762185631935,4.98026819,166.99,166.91,20.592]
["bitfinex","SOLUSD",1762185632132,4.98026819,166.92,166.87,9.78882769]
["bitfinex","SOLUSD",1762185632328,4.98026819,166.88,166.87,9.78882769]
["bitfinex","SOLUSD",1762185632559,4.98026819,166.88,166.81,0.69]
["bitfinex","SOLUSD",1762185632853,4.98026819,166.88,166.81,21.282]
["bitfinex","SOLUSD",1762185633036,4.98026819,166.87,166.82,10.47882769]
["bitfinex","SOLUSD",1762185633448,4.98026819,166.87,166.84,9.78882769]
["bitfinex","SOLUSD",1762185633637,4.98026819,166.87,166.78,64.98980693]
["bitfinex","SOLUSD",1762185633638,4.98026819,166.86,166.76,50.0]
["bitfinex","SOLUSD",1762185633853,20.592,166.93,166.76,50.0]
["bitfinex","SOLUSD",1762185633854,0.06,166.92,166.77,50.69]
["bitfinex","SOLUSD",1762185634028,4.98026819,166.88,166.77,50.69]
["bitfinex","SOLUSD",1762185634237,4.98026819,166.88,166.78,10.62098926]
["bitfinex","SOLUSD",1762185634536,4.98026819,166.88,166.82,9.93098926]
["bitfinex","SOLUSD",1762185634862,4.98026819,166.86,166.82,9.93098926]
["bitfinex","SOLUSD",1762185635031,4.98026819,166.87,166.84,9.93098926]
["bitfinex","SOLUSD",1762185635358,0.06,166.93,166.84,9.93098926]
["bitfinex","SOLUSD",1762185635660,4.98026819,166.87,166.84,0.14216157]
["bitfinex","SOLUSD",1762185635837,4.98026819,166.88,166.85,0.69]
["bitfinex","SOLUSD",1762185636032,4.98026819,166.87,166.85,0.69]
["bitfinex","SOLUSD",1762185636341,4.98026819,166.87,166.79,5.99550104]
["bitfinex","SOLUSD",1762185636342,4.98026819,166.86,166.76,0.69]
["bitfinex","SOLUSD",1762185636529,4.98026819,166.86,166.53,25.9124461]
["bitfinex","SOLUSD",1762185636530,4.98026819,166.77,166.72,0.69]
["bitfinex","SOLUSD",1762185636734,4.98026819,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762185636952,4.98026819,166.75,166.72,0.69]
["bitfinex","SOLUSD",1762185637148,4.98026819,166.77,166.72,0.69]
["bitfinex","SOLUSD",1762185637352,4.98026819,166.76,166.72,0.69]
["bitfinex","SOLUSD",1762185637654,4.98026819,166.77,166.72,0.69]
["bitfinex","SOLUSD",1762185637861,14.76909588,166.9,166.73,9.78882769]
["bitfinex","SOLUSD",1762185638035,4.98026819,166.77,166.74,0.69]
["bitfinex","SOLUSD",1762185638358,4.98026819,166.78,166.75,9.78882769]
["bitfinex","SOLUSD",1762185638537,4.98026819,166.79,166.75,9.78882769]
["bitfinex","SOLUSD",1762185638735,4.98026819,166.78,166.76,0.14216157]
["bitfinex","SOLUSD",1762185639056,4.98026819,166.81,166.78,0.14216157]
["bitfinex","SOLUSD",1762185639240,4.98026819,166.82,166.8,0.14216157]
["bitfinex","SOLUSD",1762185639443,20.592,166.87,166.8,0.14216157]
["bitfinex","SOLUSD",1762185639759,4.98026819,166.82,166.8,0.14216157]
["bitfinex","SOLUSD",1762185639961,4.98026819,166.83,166.8,0.14216157]
["bitfinex","SOLUSD",1762185640461,4.98026819,166.89,166.83,0.14216157]
["bitfinex","SOLUSD",1762185640831,4.98026819,166.89,166.85,0.14216157]
["bitfinex","SOLUSD",1762185641236,4.98026819,166.86,166.84,9.78882769]
["bitfinex","SOLUSD",1762185641539,31.56576087,166.85,166.75,9.78882769]
["bitfinex","SOLUSD",1762185641742,4.98026819,166.76,166.7,0.69]
["bitfinex","SOLUSD",1762185641967,4.98026819,166.73,166.7,0.69]
["bitfinex","SOLUSD",1762185642136,4.98026819,166.74,166.7,0.69]
["bitfinex","SOLUSD",1762185642340,4.98026819,166.71,166.67,0.69]
["bitfinex","SOLUSD",1762185642540,4.98026819,166.7,166.67,0.69]
["bitfinex","SOLUSD",1762185642946,20.652,166.77,166.67,0.69]
["bitfinex","SOLUSD",1762185643145,4.98026819,166.73,166.65,0.1]
["bitfinex","SOLUSD",1762185643443,4.98026819,166.74,166.69,0.79]
["bitfinex","SOLUSD",1762185643667,4.98026819,166.73,166.7,9.78882769]
["bitfinex","SOLUSD",1762185643961,4.98026819,166.74,166.71,0.83216157]
["bitfinex","SOLUSD",1762185644139,4.98026819,166.73,166.71,0.83216157]
["bitfinex","SOLUSD",1762185644342,0.06,166.78,166.69,0.1]
["bitfinex","SOLUSD",1762185644540,4.98026819,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762185644782,9.96053638,166.7,166.69,0.1]
["bitfinex","SOLUSD",1762185644940,10.02053638,166.7,166.65,0.1]
["bitfinex","SOLUSD",1762185645284,10.02053638,166.7,166.65,0.04]
["bitfinex","SOLUSD",1762185645285,4.98026819,166.66,166.65,0.04]
["bitfinex","SOLUSD",1762185645572,6.00060006,166.65,166.5,0.69]
["bitfinex","SOLUSD",1762185645736,6.98026818,166.7,166.48,50.0]
["bitfinex","SOLUSD",1762185645737,4.98026819,166.7,166.6,0.69]
["bitfinex","SOLUSD",1762185645941,20.592,166.77,166.6,0.69]
["bitfinex","SOLUSD",1762185646199,4.98026819,166.69,166.61,9.93098926]
["bitfinex","SOLUSD",1762185646354,4.98026819,166.73,166.65,9.93098926]
["bitfinex","SOLUSD",1762185646560,1.99999999,166.89,166.69,9.93098926]
["bitfinex","SOLUSD",1762185646891,4.98026819,166.76,166.69,9.93098926]
["bitfinex","SOLUSD",1762185647043,4.98026819,166.73,166.71,0.14216157]
["bitfinex","SOLUSD",1762185647371,4.98026819,166.72,166.71,9.93098926]
["bitfinex","SOLUSD",1762185647559,20.97315435,166.88,166.74,0.14216157]
["bitfinex","SOLUSD",1762185647560,5.99232981,166.88,166.74,0.14216157]
["bitfinex","SOLUSD",1762185647738,4.98026819,166.75,166.73,0.69]
["bitfinex","SOLUSD",1762185648240,4.98026819,166.75,166.71,0.14216157]
["bitfinex","SOLUSD",1762185648241,4.98026819,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1762185648441,4.98026819,166.72,166.71,0.69]
["bitfinex","SOLUSD",1762185648972,4.98026819,166.72,166.66,0.69]
["bitfinex","SOLUSD",1762185649164,4.98026819,166.68,166.61,9.78882769]
["bitfinex","SOLUSD",1762185649361,4.98026819,166.66,166.6,0.69]
["bitfinex","SOLUSD",1762185649562,4.98026819,166.64,166.6,0.69]
["bitfinex","SOLUSD",1762185649746,4.98026819,166.7,166.6,0.69]
["bitfinex","SOLUSD",1762185649949,4.98026819,166.61,166.6,0.69]
["bitfinex","SOLUSD",1762185650154,4.98026819,166.62,166.6,0.69]
["bitfinex","SOLUSD",1762185650383,25.57226819,166.7,166.6,0.69]
["bitfinex","SOLUSD",1762185650665,4.98026819,166.63,166.6,0.69]
["bitfinex","SOLUSD",1762185650866,4.98026819,166.62,166.6,0.69]
["bitfinex","SOLUSD",1762185651049,4.98026819,166.64,166.61,9.78882769]
["bitfinex","SOLUSD",1762185651250,4.98026819,166.7,166.62,0.69]
["bitfinex","SOLUSD",1762185651467,4.98026819,166.66,166.63,0.14216157]
["bitfinex","SOLUSD",1762185651667,4.98026819,166.64,166.59,9.88882769]
["bitfinex","SOLUSD",1762185651968,4.98026819,166.63,166.6,0.69]
["bitfinex","SOLUSD",1762185652470,4.98026819,166.61,166.59,0.1]
["bitfinex","SOLUSD",1762185652770,25.57226819,166.7,166.61,0.14216157]
["bitfinex","SOLUSD",1762185652947,4.98026819,166.65,166.61,9.93098926]
["bitfinex","SOLUSD",1762185653149,4.98026819,166.66,166.63,0.14216157]
["bitfinex","SOLUSD",1762185653348,4.98026819,166.65,166.63,0.14216157]
["bitfinex","SOLUSD",1762185653546,9.78882769,166.76,166.64,0.69]
["bitfinex","SOLUSD",1762185653857,14.98729687,166.81,166.65,9.93098926]
["bitfinex","SOLUSD",1762185654050,4.98026819,166.7,166.65,9.93098926]
["bitfinex","SOLUSD",1762185654246,4.98026819,166.7,166.63,0.69]
["bitfinex","SOLUSD",1762185654247,4.98026819,166.66,166.63,0.69]
["bitfinex","SOLUSD",1762185654557,4.98026819,166.65,166.64,0.14216157]
["bitfinex","SOLUSD",1762185654754,4.98026819,166.65,166.6,10.47882769]
["bitfinex","SOLUSD",1762185654951,4.98026819,166.65,166.63,0.14216157]
["bitfinex","SOLUSD",1762185655274,4.98026819,166.68,166.63,0.14216157]
["bitfinex","SOLUSD",1762185655462,4.98026819,166.7,166.66,0.14216157]
["bitfinex","SOLUSD",1762185655770,4.98026819,166.73,166.66,0.14216157]
["bitfinex","SOLUSD",1762185656000,4.98026819,166.74,166.68,9.93098926]
["bitfinex","SOLUSD",1762185656176,4.98026819,166.8,166.68,9.93098926]
["bitfinex","SOLUSD",1762185656354,4.98026819,166.74,166.69,0.69]
["bitfinex","SOLUSD",1762185656554,4.98026819,166.8,166.69,0.69]
["bitfinex","SOLUSD",1762185656555,4.98026819,166.73,166.69,0.69]
["bitfinex","SOLUSD",1762185656872,4.98026819,166.75,166.7,9.93098926]
["bitfinex","SOLUSD",1762185657050,4.98026819,166.76,166.72,0.14216157]
["bitfinex","SOLUSD",1762185657455,4.98026819,166.73,166.66,0.69]
["bitfinex","SOLUSD",1762185657790,4.98026819,166.8,166.69,0.14216157]
["bitfinex","SOLUSD",1762185657791,4.98026819,166.75,166.69,0.14216157]
["bitfinex","SOLUSD",1762185657954,4.98026819,166.74,166.69,0.14216157]
["bitfinex","SOLUSD",1762185658162,4.98026819,166.74,166.71,0.14216157]
["bitfinex","SOLUSD",1762185658483,4.98026819,166.72,166.67,0.69]
["bitfinex","SOLUSD",1762185658659,4.98026819,166.72,166.68,0.14216157]
["bitfinex","SOLUSD",1762185658855,20.592,166.77,166.69,0.69]
["bitfinex","SOLUSD",1762185659178,4.98026819,166.71,166.69,0.69]
["bitfinex","SOLUSD",1762185659358,4.98026819,166.72,166.69,0.69]
["bitfinex","SOLUSD",1762185659552,20.592,166.77,166.7,0.14216157]
["bitfinex","SOLUSD",1762185659755,4.98026819,166.72,166.69,0.69]
["bitfinex","SOLUSD",1762185660153,4.98026819,166.8,166.69,0.69]
["bitfinex","SOLUSD",1762185660461,7.70306557,166.82,166.74,0.14216157]
["bitfinex","SOLUSD",1762185660780,7.70306557,166.79,166.76,0.14216157]
["bitfinex","SOLUSD",1762185660963,7.70306557,166.92,166.76,9.93098926]
["bitfinex","SOLUSD",1762185661165,15.17633738,166.93,166.77,0.69]
["bitfinex","SOLUSD",1762185661477,7.70306557,166.81,166.78,0.14216157]
["bitfinex","SOLUSD",1762185661792,9.98882769,166.93,166.78,0.14216157]
["bitfinex","SOLUSD",1762185661963,9.98882769,166.93,166.79,0.69]
["bitfinex","SOLUSD",1762185661964,7.70306557,166.83,166.79,0.69]
["bitfinex","SOLUSD",1762185662152,13.69395941,166.92,166.79,0.69]
["bitfinex","SOLUSD",1762185662358,7.70306557,166.84,166.79,0.69]
["bitfinex","SOLUSD",1762185662580,7.70306557,166.8,166.76,0.68]
["bitfinex","SOLUSD",1762185662755,7.70306557,166.77,166.72,0.68]
["bitfinex","SOLUSD",1762185662955,7.70306557,166.77,166.61,15.005006]
["bitfinex","SOLUSD",1762185662956,7.70306557,166.73,166.68,0.68]
["bitfinex","SOLUSD",1762185663190,20.592,166.77,166.6,50.0]
["bitfinex","SOLUSD",1762185663378,20.592,166.77,166.59,0.1]
["bitfinex","SOLUSD",1762185663379,7.70306557,166.68,166.59,0.1]
["bitfinex","SOLUSD",1762185663676,20.592,166.74,166.59,0.1]
["bitfinex","SOLUSD",1762185663677,7.70306557,166.67,166.59,0.1]
["bitfinex","SOLUSD",1762185663869,11.78882768,166.78,166.59,0.1]
["bitfinex","SOLUSD",1762185663870,14.98711108,166.81,166.6,0.68]
["bitfinex","SOLUSD",1762185664071,7.70306557,166.73,166.6,0.68]
["bitfinex","SOLUSD",1762185664265,1.99999999,166.86,166.62,0.14216157]
["bitfinex","SOLUSD",1762185664578,7.70306557,166.81,166.72,20.592]
["bitfinex","SOLUSD",1762185664782,5.99197075,166.89,166.73,9.93098926]
["bitfinex","SOLUSD",1762185664783,7.70306557,166.83,166.73,9.93098926]
["bitfinex","SOLUSD",1762185664982,7.70306557,166.79,166.73,0.82216157]
["bitfinex","SOLUSD",1762185665169,11.78882768,166.88,166.7,20.592]
["bitfinex","SOLUSD",1762185665361,7.70306557,166.76,166.64,50.0]
["bitfinex","SOLUSD",1762185665561,7.70306557,166.75,166.7,0.68]
["bitfinex","SOLUSD",1762185665868,7.70306557,166.78,166.7,0.68]
["bitfinex","SOLUSD",1762185666075,7.70306557,166.75,166.7,0.68]
["bitfinex","SOLUSD",1762185666274,7.70306557,166.72,166.66,0.68]
["bitfinex","SOLUSD",1762185666460,7.70306557,166.72,166.67,0.68]
["bitfinex","SOLUSD",1762185666662,7.70306557,166.7,166.59,0.1]
["bitfinex","SOLUSD",1762185666862,7.70306557,166.65,166.6,0.68]
["bitfinex","SOLUSD",1762185667088,7.70306557,166.66,166.6,0.68]
["bitfinex","SOLUSD",1762185667463,7.70306557,166.65,166.6,0.68]
["bitfinex","SOLUSD",1762185667662,7.70306557,166.62,166.59,0.1]
["bitfinex","SOLUSD",1762185668069,20.592,166.65,166.59,0.1]
["bitfinex","SOLUSD",1762185668369,7.70306557,166.6,166.59,0.1]
["bitfinex","SOLUSD",1762185669174,20.592,166.57,166.48,0.68]
["bitfinex","SOLUSD",1762185669370,20.592,166.57,166.45,0.68]
["bitfinex","SOLUSD",1762185669580,4.47448228,166.74,166.49,0.68]
["bitfinex","SOLUSD",1762185669763,9.78882769,166.69,166.5,15.93699526]
["bitfinex","SOLUSD",1762185669959,24.78133143,166.75,166.54,9.93098926]
["bitfinex","SOLUSD",1762185670279,7.70306557,166.63,166.56,0.14216157]
["bitfinex","SOLUSD",1762185670587,9.78882769,166.74,166.58,0.14216157]
["bitfinex","SOLUSD",1762185670881,7.70306557,166.65,166.58,0.14216157]
["bitfinex","SOLUSD",1762185671070,7.70306557,166.64,166.59,0.68]
["bitfinex","SOLUSD",1762185671271,7.70306557,166.64,166.55,0.68]
["bitfinex","SOLUSD",1762185671272,7.70306557,166.6,166.55,0.68]
["bitfinex","SOLUSD",1762185671474,7.70306557,166.56,166.49,9.78882769]
["bitfinex","SOLUSD",1762185671793,20.592,166.64,166.49,10.46882769]
["bitfinex","SOLUSD",1762185672082,7.70306557,166.58,166.52,0.14216157]
["bitfinex","SOLUSD",1762185672382,7.70306557,166.58,166.5,0.68]
["bitfinex","SOLUSD",1762185672383,7.70306557,166.53,166.5,0.68]
["bitfinex","SOLUSD",1762185672579,7.70306557,166.52,166.47,0.68]
["bitfinex","SOLUSD",1762185672785,7.70306557,166.53,166.47,0.68]
["bitfinex","SOLUSD",1762185672990,7.70306557,166.55,166.47,0.68]
["bitfinex","SOLUSD",1762185673163,28.29506557,166.49,166.44,0.1]
["bitfinex","SOLUSD",1762185673364,7.70306557,166.56,166.44,0.1]
["bitfinex","SOLUSD",1762185673365,7.70306557,166.5,166.45,0.68]
["bitfinex","SOLUSD",1762185674070,7.70306557,166.51,166.45,0.68]
["bitfinex","SOLUSD",1762185674271,7.70306557,166.48,166.45,0.68]
["bitfinex","SOLUSD",1762185674472,20.592,166.53,166.45,0.68]
["bitfinex","SOLUSD",1762185674690,6.00168047,166.62,166.46,9.78882769]
["bitfinex","SOLUSD",1762185674866,5.9984404,166.71,166.55,20.592]
["bitfinex","SOLUSD",1762185675068,7.70306557,166.65,166.53,9.78882769]
["bitfinex","SOLUSD",1762185675267,7.70306557,166.59,166.54,0.14216157]
["bitfinex","SOLUSD",1762185675464,7.70306557,166.58,166.53,0.68]
["bitfinex","SOLUSD",1762185675665,7.70306557,166.58,166.47,50.0]
["bitfinex","SOLUSD",1762185675666,7.70306557,166.57,166.54,0.68]
["bitfinex","SOLUSD",1762185675872,13.70286677,166.68,166.55,0.14216157]
["bitfinex","SOLUSD",1762185676071,7.70306557,166.61,166.55,0.14216157]
["bitfinex","SOLUSD",1762185676384,28.70166686,166.68,166.53,0.14216157]
["bitfinex","SOLUSD",1762185676385,8.60538127,166.57,166.53,0.14216157]
["bitfinex","SOLUSD",1762185676564,20.99860129,166.68,166.56,0.68]
["bitfinex","SOLUSD",1762185676762,8.60538127,166.59,166.56,0.68]
["bitfinex","SOLUSD",1762185676964,8.60538127,166.6,166.56,0.68]
["bitfinex","SOLUSD",1762185677265,8.60538127,166.6,166.45,50.0]
["bitfinex","SOLUSD",1762185677266,20.592,166.65,166.43,50.0]
["bitfinex","SOLUSD",1762185677582,8.60538127,166.6,166.45,50.0]
["bitfinex","SOLUSD",1762185677783,8.60538127,166.62,166.49,50.0]
["bitfinex","SOLUSD",1762185678082,8.60538127,166.64,166.51,50.0]
["bitfinex","SOLUSD",1762185678288,3.56839743,166.63,166.51,50.0]
["bitfinex","SOLUSD",1762185678479,8.60538127,166.65,166.51,50.0]
["bitfinex","SOLUSD",1762185678795,5.15448228,166.76,166.53,100.0]
["bitfinex","SOLUSD",1762185678963,3.57221377,166.75,166.55,50.0]
["bitfinex","SOLUSD",1762185679164,3.57221377,166.74,166.61,30.52298926]
["bitfinex","SOLUSD",1762185679383,3.57221377,166.73,166.61,80.52298926]
["bitfinex","SOLUSD",1762185679567,5.99448507,166.82,166.67,9.78882769]
["bitfinex","SOLUSD",1762185679768,8.60538127,166.76,166.7,0.14216157]
["bitfinex","SOLUSD",1762185680066,3.57717794,166.75,166.7,0.14216157]
["bitfinex","SOLUSD",1762185680392,8.60538127,166.76,166.7,0.14216157]
["bitfinex","SOLUSD",1762185680685,3.58065633,166.75,166.7,0.14216157]
["bitfinex","SOLUSD",1762185680884,8.60538127,166.78,166.7,0.82216157]
["bitfinex","SOLUSD",1762185681185,3.5810978,166.77,166.72,0.14216157]
["bitfinex","SOLUSD",1762185681396,4.47448228,166.85,166.72,0.14216157]
["bitfinex","SOLUSD",1762185681581,8.60538127,166.79,166.74,0.14216157]
["bitfinex","SOLUSD",1762185681778,8.60538127,166.81,166.74,0.82216157]
["bitfinex","SOLUSD",1762185681974,12.19049237,166.8,166.74,0.82216157]
["bitfinex","SOLUSD",1762185682183,8.60538127,166.77,166.63,100.0]
["bitfinex","SOLUSD",1762185682369,8.60538127,166.77,166.71,9.93098926]
["bitfinex","SOLUSD",1762185682572,5.99282485,166.87,166.73,9.93098926]
["bitfinex","SOLUSD",1762185682768,8.60538127,166.82,166.73,9.93098926]
["bitfinex","SOLUSD",1762185682984,8.60538127,166.78,166.73,10.61098926]
["bitfinex","SOLUSD",1762185683181,8.60538127,166.74,166.69,9.78882769]
["bitfinex","SOLUSD",1762185683506,25.06648228,166.85,166.68,10.46882769]
["bitfinex","SOLUSD",1762185683507,8.60538127,166.78,166.68,10.46882769]
["bitfinex","SOLUSD",1762185683674,3.58428503,166.77,166.69,10.46882769]
["bitfinex","SOLUSD",1762185683874,20.592,166.8,166.7,0.14216157]
["bitfinex","SOLUSD",1762185684189,8.60538127,166.83,166.72,0.14216157]
["bitfinex","SOLUSD",1762185684392,8.60538127,166.83,166.74,9.93098926]
["bitfinex","SOLUSD",1762185684393,3.58645292,166.82,166.74,9.93098926]
["bitfinex","SOLUSD",1762185684566,3.58645292,166.81,166.74,9.93098926]
["bitfinex","SOLUSD",1762185684767,8.60538127,166.98,166.74,9.93098926]
["bitfinex","SOLUSD",1762185684768,8.60538127,166.88,166.78,9.78882769]
["bitfinex","SOLUSD",1762185684974,3.5886362,166.87,166.79,0.14216157]
["bitfinex","SOLUSD",1762185685192,3.5886362,166.86,166.81,0.14216157]
["bitfinex","SOLUSD",1762185685493,8.60538127,166.89,166.81,0.14216157]
["bitfinex","SOLUSD",1762185685687,12.19345482,166.88,166.81,0.14216157]
["bitfinex","SOLUSD",1762185686002,0.2,166.93,166.82,0.68]
["bitfinex","SOLUSD",1762185686170,3.59059936,166.92,166.83,9.93098926]
["bitfinex","SOLUSD",1762185686372,0.2,166.93,166.83,9.93098926]
["bitfinex","SOLUSD",1762185686373,3.59059936,166.91,166.83,9.93098926]
["bitfinex","SOLUSD",1762185686573,0.2,166.93,166.85,9.93098926]
["bitfinex","SOLUSD",1762185687005,0.2,166.93,166.9,20.592]
["bitfinex","SOLUSD",1762185687306,8.60538127,166.99,166.91,9.93098926]
["bitfinex","SOLUSD",1762185687484,3.5848256,166.98,166.91,10.65098926]
["bitfinex","SOLUSD",1762185687678,3.5848256,166.97,166.91,10.65098926]
["bitfinex","SOLUSD",1762185687884,0.2,167.01,166.91,9.93098926]
["bitfinex","SOLUSD",1762185688111,8.60538127,166.99,166.93,0.14216157]
["bitfinex","SOLUSD",1762185688290,3.58509685,166.98,166.93,0.14216157]
["bitfinex","SOLUSD",1762185688491,3.58509685,166.98,166.85,50.0]
["bitfinex","SOLUSD",1762185688492,3.57914985,166.97,166.87,0.14216157]
["bitfinex","SOLUSD",1762185688801,3.57914985,166.96,166.87,9.93098926]
["bitfinex","SOLUSD",1762185688979,8.80538127,167.01,166.91,9.93098926]
["bitfinex","SOLUSD",1762185689301,12.1845291,167.0,166.91,9.93098926]
["bitfinex","SOLUSD",1762185689512,3.57914783,166.99,166.95,0.14216157]
["bitfinex","SOLUSD",1762185689814,0.2,167.01,166.95,0.14216157]
["bitfinex","SOLUSD",1762185689815,3.57914783,166.98,166.95,0.14216157]
["bitfinex","SOLUSD",1762185689978,0.2,167.01,166.91,20.592]
["bitfinex","SOLUSD",1762185690312,3.57539197,167.0,166.93,0.14216157]
["bitfinex","SOLUSD",1762185690490,0.2,167.01,166.82,50.0]
["bitfinex","SOLUSD",1762185690491,8.60538127,166.95,166.82,50.0]
["bitfinex","SOLUSD",1762185690689,3.57539197,166.99,166.8,65.46]
["bitfinex","SOLUSD",1762185690690,8.60538127,166.93,166.8,65.46]
["bitfinex","SOLUSD",1762185691035,8.60538127,166.99,166.86,9.93098926]
["bitfinex","SOLUSD",1762185691180,8.60538127,166.98,166.9,9.93098926]
["bitfinex","SOLUSD",1762185691510,8.60538127,166.94,166.9,0.14216157]
["bitfinex","SOLUSD",1762185691691,8.60538127,166.92,166.82,9.78882769]
["bitfinex","SOLUSD",1762185691897,8.60538127,166.88,166.75,100.0]
["bitfinex","SOLUSD",1762185692099,0.71,166.92,166.76,20.592]
["bitfinex","SOLUSD",1762185692415,8.60538127,166.82,166.76,0.72]
["bitfinex","SOLUSD",1762185692580,8.60538127,166.82,166.77,0.67]
["bitfinex","SOLUSD",1762185692777,5.13448228,166.96,166.81,20.592]
["bitfinex","SOLUSD",1762185692981,3.55951512,166.95,166.86,9.93098926]
["bitfinex","SOLUSD",1762185693177,8.60538127,166.91,166.86,9.93098926]
["bitfinex","SOLUSD",1762185693406,8.60538127,166.91,166.87,0.67]
["bitfinex","SOLUSD",1762185693620,8.60538127,166.89,166.88,0.14216157]
["bitfinex","SOLUSD",1762185693781,8.60538127,166.91,166.88,0.14216157]
["bitfinex","SOLUSD",1762185693977,8.60538127,166.91,166.88,0.81216157]
["bitfinex","SOLUSD",1762185694178,8.60538127,166.93,166.89,9.78882769]
["bitfinex","SOLUSD",1762185694396,8.60538127,166.91,166.89,0.14216157]
["bitfinex","SOLUSD",1762185694598,8.60538127,166.91,166.89,0.81216157]
["bitfinex","SOLUSD",1762185695015,8.60538127,166.93,166.89,0.81216157]
["bitfinex","SOLUSD",1762185695524,0.2,167.01,166.9,9.78882769]
["bitfinex","SOLUSD",1762185695737,0.2,167.01,166.98,9.78882769]
["bitfinex","SOLUSD",1762185696032,0.2,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1762185696201,0.2,167.01,167.0,9.93098926]
["bitfinex","SOLUSD",1762185696518,8.60538127,167.09,167.04,9.93098926]
["bitfinex","SOLUSD",1762185696929,0.2,167.13,167.08,20.592]
["bitfinex","SOLUSD",1762185697213,0.2,167.13,167.04,9.93098926]
["bitfinex","SOLUSD",1762185697214,0.2,167.13,167.1,0.14216157]
["bitfinex","SOLUSD",1762185697418,0.2,167.13,167.12,0.67]
["bitfinex","SOLUSD",1762185697590,0.2,167.13,167.06,0.14216157]
["bitfinex","SOLUSD",1762185697997,8.80538127,167.13,167.08,0.14216157]
["bitfinex","SOLUSD",1762185698499,8.60538127,167.11,167.08,0.14216157]
["bitfinex","SOLUSD",1762185698699,8.60538127,167.09,167.03,0.67]
["bitfinex","SOLUSD",1762185698912,0.86,167.13,167.04,0.14216157]
["bitfinex","SOLUSD",1762185698913,8.60538127,167.07,167.04,0.14216157]
["bitfinex","SOLUSD",1762185699225,0.86,167.13,166.92,1.99999999]
["bitfinex","SOLUSD",1762185699226,8.60538127,167.05,166.92,1.99999999]
["bitfinex","SOLUSD",1762185699425,21.252,167.1,166.98,0.67]
["bitfinex","SOLUSD",1762185699595,8.60538127,166.99,166.93,0.67]
["bitfinex","SOLUSD",1762185699796,8.60538127,166.95,166.93,0.67]
["bitfinex","SOLUSD",1762185700300,0.66,167.03,166.93,0.67]
["bitfinex","SOLUSD",1762185700492,8.60538127,166.95,166.93,0.67]
["bitfinex","SOLUSD",1762185700713,8.60538127,166.95,166.85,125.81533011]
["bitfinex","SOLUSD",1762185701020,20.592,167.02,166.85,0.67]
["bitfinex","SOLUSD",1762185701021,8.60538127,166.91,166.85,0.67]
["bitfinex","SOLUSD",1762185701314,0.66,166.97,166.86,0.67]
["bitfinex","SOLUSD",1762185701315,8.60538127,166.89,166.86,0.67]
["bitfinex","SOLUSD",1762185701619,3.53445726,166.96,166.88,20.592]
["bitfinex","SOLUSD",1762185701828,5.13448228,167.08,166.97,9.78882769]
["bitfinex","SOLUSD",1762185702004,8.60538127,167.02,166.98,0.14216157]
["bitfinex","SOLUSD",1762185702425,8.60538127,167.01,166.98,0.14216157]
["bitfinex","SOLUSD",1762185702640,8.60538127,167.01,166.92,5.9908397]
["bitfinex","SOLUSD",1762185702641,8.60538127,166.99,166.91,0.67]
["bitfinex","SOLUSD",1762185702816,5.13448228,167.07,166.66,63.63048531]
["bitfinex","SOLUSD",1762185702817,8.60538127,166.92,166.87,0.67]
["bitfinex","SOLUSD",1762185703019,8.60538127,166.91,166.87,0.67]
["bitfinex","SOLUSD",1762185703329,8.60538127,166.92,166.87,0.67]
["bitfinex","SOLUSD",1762185703727,8.60538127,166.93,166.88,9.78882769]
["bitfinex","SOLUSD",1762185703910,3.53147459,166.97,166.91,0.14216157]
["bitfinex","SOLUSD",1762185704109,0.66,167.04,166.94,9.93098926]
["bitfinex","SOLUSD",1762185704310,8.60538127,166.99,166.94,9.93098926]
["bitfinex","SOLUSD",1762185704536,21.252,167.04,166.94,0.14216157]
["bitfinex","SOLUSD",1762185704706,20.592,167.05,166.85,51.99999999]
["bitfinex","SOLUSD",1762185704707,8.60538127,166.95,166.92,0.14216157]
["bitfinex","SOLUSD",1762185704901,8.60538127,166.97,166.92,0.14216157]
["bitfinex","SOLUSD",1762185705130,3.53378454,167.01,166.94,9.93098926]
["bitfinex","SOLUSD",1762185705325,0.66,167.08,166.94,9.93098926]
["bitfinex","SOLUSD",1762185705519,8.60538127,167.02,166.95,0.05]
["bitfinex","SOLUSD",1762185705715,8.60538127,166.98,166.94,9.93098926]
["bitfinex","SOLUSD",1762185706031,8.60538127,166.99,166.94,9.93098926]
["bitfinex","SOLUSD",1762185706222,8.60538127,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1762185706527,0.66,167.04,166.93,30.52298926]
["bitfinex","SOLUSD",1762185706725,8.60538127,166.98,166.93,30.52298926]
["bitfinex","SOLUSD",1762185706930,8.60538127,166.97,166.93,20.73416157]
["bitfinex","SOLUSD",1762185707139,26.57828317,167.05,166.93,20.73416157]
["bitfinex","SOLUSD",1762185707140,8.60538127,166.98,166.93,20.73416157]
["bitfinex","SOLUSD",1762185707437,8.60538127,166.97,166.93,20.73416157]
["bitfinex","SOLUSD",1762185707745,8.60538127,166.98,166.93,20.73416157]
["bitfinex","SOLUSD",1762185708144,8.60538127,166.98,166.93,20.78416157]
["bitfinex","SOLUSD",1762185708440,8.60538127,166.98,166.95,0.14216157]
["bitfinex","SOLUSD",1762185708643,8.60538127,166.96,166.88,0.67]
["bitfinex","SOLUSD",1762185708804,20.592,167.02,166.89,0.67]
["bitfinex","SOLUSD",1762185709010,8.60538127,167.0,166.93,9.93098926]
["bitfinex","SOLUSD",1762185709242,8.60538127,166.99,166.93,9.93098926]
["bitfinex","SOLUSD",1762185709442,0.66,167.03,166.93,0.14216157]
["bitfinex","SOLUSD",1762185709736,8.60538127,167.03,166.95,9.93098926]
["bitfinex","SOLUSD",1762185709941,21.252,167.07,166.95,9.93098926]
["bitfinex","SOLUSD",1762185709942,0.66,167.07,166.99,9.93098926]
["bitfinex","SOLUSD",1762185710113,8.60538127,167.04,166.99,0.14216157]
["bitfinex","SOLUSD",1762185710317,0.66,167.07,166.99,9.93098926]
["bitfinex","SOLUSD",1762185710513,8.60538127,167.06,166.99,9.93098926]
["bitfinex","SOLUSD",1762185710839,8.60538127,167.04,166.99,9.93098926]
["bitfinex","SOLUSD",1762185711015,8.60538127,167.05,166.99,9.93098926]
["bitfinex","SOLUSD",1762185711213,3.53093546,167.11,166.99,0.14216157]
["bitfinex","SOLUSD",1762185711416,8.60538127,167.02,167.0,0.14216157]
["bitfinex","SOLUSD",1762185711721,8.60538127,167.01,166.92,9.78882769]
["bitfinex","SOLUSD",1762185712036,13.31976315,167.09,166.84,50.0]
["bitfinex","SOLUSD",1762185712037,20.592,167.03,166.84,50.0]
["bitfinex","SOLUSD",1762185712215,8.60538127,166.93,166.85,0.67]
["bitfinex","SOLUSD",1762185712413,3.529637,167.02,166.85,0.67]
["bitfinex","SOLUSD",1762185712414,8.60538127,166.92,166.85,0.67]
["bitfinex","SOLUSD",1762185712809,8.60538127,166.91,166.85,0.67]
["bitfinex","SOLUSD",1762185713236,0.66,167.02,166.85,0.67]
["bitfinex","SOLUSD",1762185713437,8.60538127,166.93,166.86,9.78882769]
["bitfinex","SOLUSD",1762185713622,8.60538127,166.91,166.86,9.78882769]
["bitfinex","SOLUSD",1762185713825,8.60538127,166.91,166.86,0.67]
["bitfinex","SOLUSD",1762185714132,8.60538127,166.91,166.87,0.67]
["bitfinex","SOLUSD",1762185714330,8.60538127,166.92,166.87,0.67]
["bitfinex","SOLUSD",1762185714640,8.60538127,166.94,166.89,0.14216157]
["bitfinex","SOLUSD",1762185714836,8.60538127,166.93,166.89,0.14216157]
["bitfinex","SOLUSD",1762185715014,8.60538127,166.94,166.89,0.14216157]
["bitfinex","SOLUSD",1762185715212,8.60538127,166.96,166.91,0.14216157]
["bitfinex","SOLUSD",1762185715433,24.13548535,167.03,166.93,0.14216157]
["bitfinex","SOLUSD",1762185715640,9.19013188,167.13,166.97,0.14216157]
["bitfinex","SOLUSD",1762185715641,8.60538127,167.01,166.97,0.14216157]
["bitfinex","SOLUSD",1762185715816,8.60538127,167.0,166.97,0.14216157]
["bitfinex","SOLUSD",1762185716021,8.60538127,167.01,166.97,0.14216157]
["bitfinex","SOLUSD",1762185716232,8.60538127,167.02,166.97,0.14216157]
["bitfinex","SOLUSD",1762185716416,8.60538127,167.04,166.97,0.14216157]
["bitfinex","SOLUSD",1762185716742,8.60538127,167.05,166.99,0.14216157]
["bitfinex","SOLUSD",1762185717121,8.60538127,167.02,166.99,0.14216157]
["bitfinex","SOLUSD",1762185717429,0.66,167.06,166.9,114.97850503]
["bitfinex","SOLUSD",1762185717430,8.60538127,167.01,166.96,9.78882769]
["bitfinex","SOLUSD",1762185717632,8.60538127,167.02,166.96,9.78882769]
["bitfinex","SOLUSD",1762185717819,8.60538127,167.02,166.95,20.73416157]
["bitfinex","SOLUSD",1762185717820,0.66,167.09,167.01,0.14216157]
["bitfinex","SOLUSD",1762185718015,8.60538127,167.06,167.01,0.14216157]
["bitfinex","SOLUSD",1762185718240,8.60538127,167.07,167.01,0.14216157]
["bitfinex","SOLUSD",1762185718617,0.66,167.09,167.01,0.14216157]
["bitfinex","SOLUSD",1762185718917,0.86,167.13,167.05,0.14216157]
["bitfinex","SOLUSD",1762185719118,8.60538127,167.11,167.05,0.14216157]
["bitfinex","SOLUSD",1762185719327,3.5594224,167.1,167.05,0.14216157]
["bitfinex","SOLUSD",1762185719531,8.60538127,167.06,167.0,0.14216157]
["bitfinex","SOLUSD",1762185720009,8.60538127,167.06,167.0,0.81216157]
["bitfinex","SOLUSD",1762185720215,0.66,167.09,167.0,0.81216157]
["bitfinex","SOLUSD",1762185720216,12.17567002,167.05,167.02,0.14216157]
["bitfinex","SOLUSD",1762185720454,8.60538127,167.07,167.02,0.14216157]
["bitfinex","SOLUSD",1762185720622,4.61576212,167.13,167.08,0.14216157]
["bitfinex","SOLUSD",1762185720822,3.56932395,167.12,167.08,9.93098926]
["bitfinex","SOLUSD",1762185721064,0.2,167.13,167.12,9.78882769]
["bitfinex","SOLUSD",1762185721224,0.2,167.13,167.12,0.14216157]
["bitfinex","SOLUSD",1762185721422,0.2,167.13,167.09,0.14216157]
["bitfinex","SOLUSD",1762185721624,8.60538127,167.16,167.11,9.93098926]
["bitfinex","SOLUSD",1762185721842,3.57396866,167.21,167.11,9.93098926]
["bitfinex","SOLUSD",1762185722048,8.60538127,167.2,167.15,20.73416157]
["bitfinex","SOLUSD",1762185722240,8.60538127,167.21,167.17,0.14216157]
["bitfinex","SOLUSD",1762185722540,7.22532682,167.18,167.09,21.302]
["bitfinex","SOLUSD",1762185722743,7.22532682,167.11,166.98,0.71]
["bitfinex","SOLUSD",1762185722949,20.592,167.15,166.98,0.71]
["bitfinex","SOLUSD",1762185723246,3.57836649,167.14,166.98,0.71]
["bitfinex","SOLUSD",1762185723558,7.22532682,167.06,166.98,0.71]
["bitfinex","SOLUSD",1762185723721,7.22532682,167.06,166.9,1.99999999]
["bitfinex","SOLUSD",1762185723722,7.22532682,166.99,166.9,0.71]
["bitfinex","SOLUSD",1762185723924,7.22532682,166.93,166.85,50.0]
["bitfinex","SOLUSD",1762185724127,7.22532682,166.93,166.86,0.71]
["bitfinex","SOLUSD",1762185724347,0.69,166.92,166.79,0.71]
["bitfinex","SOLUSD",1762185724882,7.22532682,166.85,166.79,0.71]
["bitfinex","SOLUSD",1762185725079,24.17762854,166.91,166.76,0.71]
["bitfinex","SOLUSD",1762185725256,7.22532682,166.8,166.74,0.71]
["bitfinex","SOLUSD",1762185725455,4.41576212,166.94,166.74,0.71]
["bitfinex","SOLUSD",1762185725456,24.17762854,166.89,166.74,0.71]
["bitfinex","SOLUSD",1762185725684,0.69,166.93,166.77,50.0]
["bitfinex","SOLUSD",1762185725977,7.22532682,166.9,166.84,20.592]
["bitfinex","SOLUSD",1762185726176,21.282,166.93,166.78,9.78882769]
["bitfinex","SOLUSD",1762185726381,3.58962426,166.92,166.81,20.592]
["bitfinex","SOLUSD",1762185726550,4.48703033,167.0,166.89,20.592]
["bitfinex","SOLUSD",1762185726747,4.28140777,166.99,166.9,0.14216157]
["bitfinex","SOLUSD",1762185726961,7.22532682,166.96,166.9,0.14216157]
["bitfinex","SOLUSD",1762185727160,4.48703033,167.04,166.9,10.64098926]
["bitfinex","SOLUSD",1762185727375,4.28570293,167.03,166.9,10.64098926]
["bitfinex","SOLUSD",1762185727564,7.22532682,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1762185727759,7.22532682,166.94,166.91,0.14216157]
["bitfinex","SOLUSD",1762185728060,7.22532682,166.99,166.92,0.71]
["bitfinex","SOLUSD",1762185728259,7.22532682,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1762185728453,10.82311548,167.0,166.93,0.14216157]
["bitfinex","SOLUSD",1762185728655,7.22532682,166.97,166.93,0.14216157]
["bitfinex","SOLUSD",1762185729055,7.22532682,166.94,166.89,9.78882769]
["bitfinex","SOLUSD",1762185729255,7.22532682,166.96,166.9,0.14216157]
["bitfinex","SOLUSD",1762185729475,7.22532682,166.95,166.9,0.14216157]
["bitfinex","SOLUSD",1762185729871,0.69,167.0,166.92,0.14216157]
["bitfinex","SOLUSD",1762185730075,3.6043291,166.99,166.92,6.13294155]
["bitfinex","SOLUSD",1762185730382,7.22532682,166.93,166.87,0.71]
["bitfinex","SOLUSD",1762185730566,7.22532682,166.91,166.87,0.71]
["bitfinex","SOLUSD",1762185730767,7.22532682,166.89,166.83,0.71]
["bitfinex","SOLUSD",1762185730968,7.22532682,166.88,166.84,9.78882769]
["bitfinex","SOLUSD",1762185731167,5.17703033,166.98,166.84,36.37435372]
["bitfinex","SOLUSD",1762185731362,7.22532682,166.92,166.85,0.71]
["bitfinex","SOLUSD",1762185731560,0.69,166.97,166.88,9.78882769]
["bitfinex","SOLUSD",1762185731766,3.60730757,166.96,166.95,20.592]
["bitfinex","SOLUSD",1762185731972,7.22532682,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1762185732175,7.22532682,166.98,166.96,0.14216157]
["bitfinex","SOLUSD",1762185732377,7.22532682,167.01,166.96,0.14216157]
["bitfinex","SOLUSD",1762185732577,7.22532682,167.0,166.96,0.14216157]
["bitfinex","SOLUSD",1762185733281,7.22532682,167.0,166.9,50.0]
["bitfinex","SOLUSD",1762185733282,7.22532682,166.97,166.88,5.99232981]
["bitfinex","SOLUSD",1762185733491,7.22532682,166.89,166.83,0.71]
["bitfinex","SOLUSD",1762185733786,7.22532682,166.91,166.85,0.14216157]
["bitfinex","SOLUSD",1762185733967,7.22532682,166.95,166.88,15.78080174]
["bitfinex","SOLUSD",1762185734286,0.69,167.03,166.91,20.592]
["bitfinex","SOLUSD",1762185734485,4.48703033,167.09,166.95,20.592]
["bitfinex","SOLUSD",1762185734688,7.22532682,167.04,166.96,9.93098926]
["bitfinex","SOLUSD",1762185734975,7.22532682,167.02,166.96,0.14216157]
["bitfinex","SOLUSD",1762185735185,7.22532682,167.05,166.98,9.93098926]
["bitfinex","SOLUSD",1762185735391,29.19130211,167.12,166.98,9.93098926]
["bitfinex","SOLUSD",1762185735392,7.22532682,167.06,166.98,9.93098926]
["bitfinex","SOLUSD",1762185735563,7.22532682,167.06,166.98,0.85216157]
["bitfinex","SOLUSD",1762185735761,0.69,167.08,167.01,0.14216157]
["bitfinex","SOLUSD",1762185735762,7.22532682,167.07,167.01,0.14216157]
["bitfinex","SOLUSD",1762185736105,7.22532682,167.02,166.91,9.78882769]
["bitfinex","SOLUSD",1762185736275,7.22532682,166.97,166.91,20.96934392]
["bitfinex","SOLUSD",1762185736472,7.22532682,166.97,166.85,65.28]
["bitfinex","SOLUSD",1762185736473,7.22532682,166.95,166.86,9.78882769]
["bitfinex","SOLUSD",1762185736667,7.22532682,166.94,166.87,14.9815988]
["bitfinex","SOLUSD",1762185736889,7.22532682,167.04,166.86,5.99304806]
["bitfinex","SOLUSD",1762185736890,20.592,167.02,166.86,5.99304806]
["bitfinex","SOLUSD",1762185737090,7.22532682,166.91,166.89,20.592]
["bitfinex","SOLUSD",1762185737255,7.22532682,166.91,166.86,20.97566822]
["bitfinex","SOLUSD",1762185737256,7.22532682,166.92,166.8,115.28]
["bitfinex","SOLUSD",1762185737458,20.592,166.98,166.82,50.0]
["bitfinex","SOLUSD",1762185737681,7.22532682,166.92,166.84,30.38082769]
["bitfinex","SOLUSD",1762185737883,0.69,167.02,166.84,45.66082769]
["bitfinex","SOLUSD",1762185738182,7.22532682,166.89,166.79,0.21324235]
["bitfinex","SOLUSD",1762185738487,7.22532682,166.83,166.77,0.71]
["bitfinex","SOLUSD",1762185738667,20.592,166.93,166.77,0.71]
["bitfinex","SOLUSD",1762185738877,7.22532682,166.84,166.78,9.93098926]
["bitfinex","SOLUSD",1762185739181,7.22532682,166.84,166.77,0.71]
["bitfinex","SOLUSD",1762185739682,7.22532682,166.8,166.73,6.70772086]
["bitfinex","SOLUSD",1762185739882,0.69,166.85,166.73,6.70772086]
["bitfinex","SOLUSD",1762185739883,7.22532682,166.79,166.73,0.71]
["bitfinex","SOLUSD",1762185740186,0.69,166.84,166.74,0.71]
["bitfinex","SOLUSD",1762185740388,7.22532682,166.8,166.74,0.71]
["bitfinex","SOLUSD",1762185740683,0.69,166.84,166.72,20.692]
["bitfinex","SOLUSD",1762185740684,7.22532682,166.78,166.72,0.1]
["bitfinex","SOLUSD",1762185740899,7.22532682,166.76,166.72,0.1]
["bitfinex","SOLUSD",1762185741070,7.22532682,166.78,166.72,6.09803395]
["bitfinex","SOLUSD",1762185741382,7.22532682,166.84,166.76,9.93098926]
["bitfinex","SOLUSD",1762185741586,7.22532682,166.81,166.76,0.14216157]
["bitfinex","SOLUSD",1762185741761,7.22532682,166.81,166.75,20.592]
["bitfinex","SOLUSD",1762185741963,7.22532682,166.77,166.73,0.71]
["bitfinex","SOLUSD",1762185742179,7.22532682,166.74,166.72,6.09799538]
["bitfinex","SOLUSD",1762185742372,7.22532682,166.75,166.72,0.1]
["bitfinex","SOLUSD",1762185742573,20.592,166.83,166.72,0.1]
["bitfinex","SOLUSD",1762185742574,0.69,166.81,166.72,0.1]
["bitfinex","SOLUSD",1762185742789,7.22532682,166.75,166.72,0.1]
["bitfinex","SOLUSD",1762185742963,7.22532682,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762185743487,7.22532682,166.76,166.72,0.1]
["bitfinex","SOLUSD",1762185743787,7.22532682,166.74,166.72,0.1]
["bitfinex","SOLUSD",1762185744214,7.22532682,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762185744694,7.91532682,166.73,166.72,0.1]
["bitfinex","SOLUSD",1762185744992,7.91532682,166.73,166.62,0.2]
["bitfinex","SOLUSD",1762185745189,7.22532682,166.66,166.62,6.20167721]
["bitfinex","SOLUSD",1762185745366,7.22532682,166.65,166.62,0.2]
["bitfinex","SOLUSD",1762185745571,7.22532682,166.63,166.62,0.2]
["bitfinex","SOLUSD",1762185745785,0.69,166.63,166.62,0.2]
["bitfinex","SOLUSD",1762185745988,7.91532682,166.63,166.62,0.2]
["bitfinex","SOLUSD",1762185746188,7.91532682,166.63,166.53,0.71]
["bitfinex","SOLUSD",1762185746390,7.22532682,166.57,166.53,27.30692356]
["bitfinex","SOLUSD",1762185746606,7.22532682,166.58,166.53,21.302]
["bitfinex","SOLUSD",1762185746807,7.22532682,166.58,166.48,0.1]
["bitfinex","SOLUSD",1762185746808,7.22532682,166.58,166.5,0.71]
["bitfinex","SOLUSD",1762185747111,7.22532682,166.53,166.48,0.1]
["bitfinex","SOLUSD",1762185747294,7.22532682,166.51,166.48,0.1]
["bitfinex","SOLUSD",1762185747474,7.22532682,166.52,166.48,0.1]
["bitfinex","SOLUSD",1762185747797,1.99999999,166.64,166.49,0.66]
["bitfinex","SOLUSD",1762185747798,0.69,166.64,166.49,0.66]
["bitfinex","SOLUSD",1762185748100,7.22532682,166.54,166.49,0.66]
["bitfinex","SOLUSD",1762185748280,21.282,166.63,166.48,0.1]
["bitfinex","SOLUSD",1762185748281,7.22532682,166.51,166.48,0.1]
["bitfinex","SOLUSD",1762185748984,0.69,166.6,166.49,0.66]
["bitfinex","SOLUSD",1762185749180,0.69,166.6,166.5,0.14216157]
["bitfinex","SOLUSD",1762185749690,7.22532682,166.57,166.52,0.14216157]
["bitfinex","SOLUSD",1762185749884,7.22532682,166.59,166.52,20.73416157]
["bitfinex","SOLUSD",1762185750191,0.69,166.64,166.52,20.592]
["bitfinex","SOLUSD",1762185750192,7.22532682,166.56,166.52,20.592]
["bitfinex","SOLUSD",1762185750681,7.22532682,166.58,166.52,0.66]
["bitfinex","SOLUSD",1762185750880,20.592,166.64,166.54,0.14216157]
["bitfinex","SOLUSD",1762185750881,7.22532682,166.59,166.54,0.14216157]
["bitfinex","SOLUSD",1762185751112,7.22532682,166.6,166.54,0.14216157]
["bitfinex","SOLUSD",1762185751399,0.69,166.63,166.54,0.80216157]
["bitfinex","SOLUSD",1762185751601,7.22532682,166.63,166.55,9.78882769]
["bitfinex","SOLUSD",1762185751904,7.22532682,166.6,166.55,0.14216157]
["bitfinex","SOLUSD",1762185752081,7.22532682,166.6,166.55,6.14632711]
["bitfinex","SOLUSD",1762185752279,7.22532682,166.59,166.55,0.14216157]
["bitfinex","SOLUSD",1762185752675,7.22532682,166.68,166.55,0.14216157]
["bitfinex","SOLUSD",1762185752676,0.68,166.68,166.56,9.78882769]
["bitfinex","SOLUSD",1762185752877,7.22532682,166.62,166.56,0.14216157]
["bitfinex","SOLUSD",1762185753115,0.68,166.67,166.56,0.14216157]
["bitfinex","SOLUSD",1762185753277,7.22532682,166.62,166.56,0.80216157]
["bitfinex","SOLUSD",1762185753475,9.78882769,166.7,166.56,10.59098926]
["bitfinex","SOLUSD",1762185753674,0.68,166.73,166.6,9.78882769]
["bitfinex","SOLUSD",1762185753895,7.22532682,166.71,166.62,9.78882769]
["bitfinex","SOLUSD",1762185754077,7.22532682,166.71,166.65,0.14216157]
["bitfinex","SOLUSD",1762185754920,7.22532682,166.71,166.55,1.99999999]
["bitfinex","SOLUSD",1762185754921,7.22532682,166.66,166.6,0.14216157]
["bitfinex","SOLUSD",1762185755090,0.68,166.7,166.6,9.93098926]
["bitfinex","SOLUSD",1762185755413,9.78882769,166.74,166.65,0.14216157]
["bitfinex","SOLUSD",1762185755414,7.22532682,166.71,166.65,0.14216157]
["bitfinex","SOLUSD",1762185755593,7.22532682,166.67,166.62,0.14216157]
["bitfinex","SOLUSD",1762185755792,7.22532682,166.66,166.62,0.14216157]
["bitfinex","SOLUSD",1762185756001,7.22532682,166.67,166.61,21.252]
["bitfinex","SOLUSD",1762185756208,7.22532682,166.67,166.61,0.66]
["bitfinex","SOLUSD",1762185756408,7.22532682,166.67,166.6,0.14216157]
["bitfinex","SOLUSD",1762185756609,0.68,166.72,166.6,0.66]
["bitfinex","SOLUSD",1762185756794,7.22532682,166.67,166.6,0.66]
["bitfinex","SOLUSD",1762185756994,7.22532682,166.66,166.6,0.66]
["bitfinex","SOLUSD",1762185757210,7.22532682,166.65,166.59,0.14216157]
["bitfinex","SOLUSD",1762185757396,7.22532682,166.64,166.57,9.78882769]
["bitfinex","SOLUSD",1762185757598,0.68,166.7,166.58,21.252]
["bitfinex","SOLUSD",1762185757803,0.68,166.74,166.6,20.592]
["bitfinex","SOLUSD",1762185757999,7.22532682,166.72,166.64,20.592]
["bitfinex","SOLUSD",1762185758209,7.22532682,166.72,166.65,0.14216157]
["bitfinex","SOLUSD",1762185758519,7.22532682,166.72,166.65,21.39416157]
["bitfinex","SOLUSD",1762185758716,0.68,166.77,166.66,9.78882769]
["bitfinex","SOLUSD",1762185758919,7.22532682,166.74,166.66,9.78882769]
["bitfinex","SOLUSD",1762185759112,7.22532682,166.75,166.67,0.66]
["bitfinex","SOLUSD",1762185759416,0.68,166.77,166.67,0.66]
["bitfinex","SOLUSD",1762185759417,7.22532682,166.73,166.67,0.66]
["bitfinex","SOLUSD",1762185759617,7.22532682,166.71,166.65,12.33373342]
["bitfinex","SOLUSD",1762185759932,30.38082769,166.79,166.66,0.66]
["bitfinex","SOLUSD",1762185760102,7.22532682,166.78,166.67,20.99958]
["bitfinex","SOLUSD",1762185760427,0.68,166.81,166.68,0.66]
["bitfinex","SOLUSD",1762185760722,0.68,166.83,166.68,0.66]
["bitfinex","SOLUSD",1762185760901,7.22532682,166.78,166.68,0.66]
["bitfinex","SOLUSD",1762185761094,7.22532682,166.78,166.71,0.14216157]
["bitfinex","SOLUSD",1762185761593,7.22532682,166.76,166.71,0.66]
["bitfinex","SOLUSD",1762185762028,7.22532682,166.75,166.68,6.80136439]
["bitfinex","SOLUSD",1762185762226,7.22532682,166.75,166.69,0.66]
["bitfinex","SOLUSD",1762185762535,0.68,166.79,166.66,15.00054749]
["bitfinex","SOLUSD",1762185762536,7.22532682,166.72,166.66,0.66]
["bitfinex","SOLUSD",1762185762739,0.68,166.78,166.59,9.78882769]
["bitfinex","SOLUSD",1762185762900,7.22532682,166.71,166.66,0.66]
["bitfinex","SOLUSD",1762185763099,20.592,166.77,166.66,0.66]
["bitfinex","SOLUSD",1762185763299,7.22532682,166.71,166.66,0.66]
["bitfinex","SOLUSD",1762185763632,0.68,166.86,166.67,9.78882769]
["bitfinex","SOLUSD",1762185763805,1.99999999,166.88,166.67,9.78882769]
["bitfinex","SOLUSD",1762185763806,7.22532682,166.81,166.72,20.592]
["bitfinex","SOLUSD",1762185763993,7.22532682,166.79,166.73,5.99772086]
["bitfinex","SOLUSD",1762185764194,7.22532682,166.79,166.72,20.592]
["bitfinex","SOLUSD",1762185764398,7.22532682,166.79,166.66,30.00009134]
["bitfinex","SOLUSD",1762185764399,7.22532682,166.79,166.71,0.14216157]
["bitfinex","SOLUSD",1762185764629,0.68,166.88,166.74,20.73416157]
["bitfinex","SOLUSD",1762185764799,7.22532682,166.83,166.74,20.73416157]
["bitfinex","SOLUSD",1762185765000,0.68,166.87,166.74,20.73416157]
["bitfinex","SOLUSD",1762185765001,7.22532682,166.81,166.75,0.66]
["bitfinex","SOLUSD",1762185765215,7.22532682,166.79,166.73,0.14216157]
["bitfinex","SOLUSD",1762185765409,7.22532682,166.78,166.72,0.66]
["bitfinex","SOLUSD",1762185765600,7.22532682,166.78,166.73,20.592]
["bitfinex","SOLUSD",1762185765918,7.22532682,166.78,166.72,0.66]
["bitfinex","SOLUSD",1762185766219,7.22532682,166.76,166.68,0.66]
["bitfinex","SOLUSD",1762185766396,7.22532682,166.76,166.68,5.99917547]
["bitfinex","SOLUSD",1762185766596,7.22532682,166.74,166.69,0.66]
["bitfinex","SOLUSD",1762185766923,20.592,166.82,166.64,0.66]
["bitfinex","SOLUSD",1762185766924,0.68,166.78,166.64,0.66]
["bitfinex","SOLUSD",1762185767095,7.22532682,166.7,166.64,0.66]
["bitfinex","SOLUSD",1762185767428,0.68,166.77,166.64,6.66093242]
["bitfinex","SOLUSD",1762185767622,7.22532682,166.74,166.65,0.66]
["bitfinex","SOLUSD",1762185768118,7.90532682,166.77,166.68,0.14216157]
["bitfinex","SOLUSD",1762185768307,0.68,166.77,166.68,0.14216157]
["bitfinex","SOLUSD",1762185768511,7.22532682,166.74,166.68,0.14216157]
["bitfinex","SOLUSD",1762185768707,0.68,166.77,166.67,20.592]
["bitfinex","SOLUSD",1762185768915,7.22532682,166.72,166.65,0.66]
["bitfinex","SOLUSD",1762185769202,7.22532682,166.74,166.66,0.14216157]
["bitfinex","SOLUSD",1762185769402,7.22532682,166.73,166.66,0.14216157]
["bitfinex","SOLUSD",1762185769612,7.22532682,166.72,166.66,0.80216157]
["bitfinex","SOLUSD",1762185770032,0.68,166.77,166.66,0.80216157]
["bitfinex","SOLUSD",1762185770243,7.22532682,166.73,166.66,0.66]
["bitfinex","SOLUSD",1762185770420,7.22532682,166.69,166.61,9.78882769]
["bitfinex","SOLUSD",1762185770619,7.22532682,166.69,166.62,6.66161362]
["bitfinex","SOLUSD",1762185770935,0.68,166.76,166.59,0.66]
["bitfinex","SOLUSD",1762185770936,7.22532682,166.65,166.59,0.66]
["bitfinex","SOLUSD",1762185771113,7.22532682,166.63,166.59,0.66]
["bitfinex","SOLUSD",1762185771653,7.22532682,166.6,166.55,0.66]
["bitfinex","SOLUSD",1762185771948,7.22532682,166.57,166.52,0.66]
["bitfinex","SOLUSD",1762185772112,0.68,166.63,166.52,6.66511972]
["bitfinex","SOLUSD",1762185772434,7.22532682,166.58,166.54,20.592]
["bitfinex","SOLUSD",1762185772613,7.22532682,166.59,166.54,20.592]
["bitfinex","SOLUSD",1762185772942,7.22532682,166.61,166.52,20.592]
["bitfinex","SOLUSD",1762185773146,7.22532682,166.61,166.5,21.02099221]
["bitfinex","SOLUSD",1762185773147,0.68,166.65,166.53,9.78882769]
["bitfinex","SOLUSD",1762185773314,7.22532682,166.6,166.51,9.78882769]
["bitfinex","SOLUSD",1762185773624,7.22532682,166.6,166.54,20.592]
["bitfinex","SOLUSD",1762185773823,7.22532682,166.61,166.54,20.592]
["bitfinex","SOLUSD",1762185774242,0.68,166.63,166.55,0.14216157]
["bitfinex","SOLUSD",1762185774418,7.22532682,166.66,166.59,0.14216157]
["bitfinex","SOLUSD",1762185774724,0.68,166.68,166.59,9.93098926]
["bitfinex","SOLUSD",1762185774920,7.22532682,166.68,166.59,0.80216157]
["bitfinex","SOLUSD",1762185775128,7.22532682,166.7,166.6,0.66]
["bitfinex","SOLUSD",1762185775330,7.22532682,166.69,166.63,0.14216157]
["bitfinex","SOLUSD",1762185775634,7.22532682,166.71,166.63,20.73416157]
["bitfinex","SOLUSD",1762185775826,0.68,166.74,166.63,21.39416157]
["bitfinex","SOLUSD",1762185775827,7.22532682,166.7,166.63,21.39416157]
["bitfinex","SOLUSD",1762185776146,7.22532682,166.66,166.6,0.66]
["bitfinex","SOLUSD",1762185776341,7.22532682,166.66,166.61,0.14216157]
["bitfinex","SOLUSD",1762185776551,2.14216156,166.77,166.61,0.14216157]
["bitfinex","SOLUSD",1762185776552,7.22532682,166.69,166.61,0.14216157]
["bitfinex","SOLUSD",1762185776724,7.22532682,166.73,166.64,20.592]
["bitfinex","SOLUSD",1762185776924,7.22532682,166.72,166.65,0.14216157]
["bitfinex","SOLUSD",1762185777124,7.22532682,166.71,166.65,0.14216157]
["bitfinex","SOLUSD",1762185777331,7.22532682,166.66,166.58,0.66]
["bitfinex","SOLUSD",1762185777722,7.22532682,166.65,166.6,20.592]
["bitfinex","SOLUSD",1762185778030,7.22532682,166.66,166.6,21.252]
["bitfinex","SOLUSD",1762185778338,7.22532682,166.65,166.6,20.592]
["bitfinex","SOLUSD",1762185778933,7.22532682,166.64,166.6,20.592]
["bitfinex","SOLUSD",1762185779118,7.22532682,166.65,166.6,21.252]
["bitfinex","SOLUSD",1762185779324,7.22532682,166.64,166.58,0.14216157]
["bitfinex","SOLUSD",1762185779537,7.22532682,166.64,166.58,0.80216157]
["bitfinex","SOLUSD",1762185779738,7.22532682,166.62,166.56,0.66]
["bitfinex","SOLUSD",1762185779915,0.68,166.67,166.57,20.592]
["bitfinex","SOLUSD",1762185779916,7.22532682,166.64,166.57,20.592]
["bitfinex","SOLUSD",1762185780245,7.22532682,166.64,166.58,0.14216157]
["bitfinex","SOLUSD",1762185780542,7.22532682,166.59,166.51,0.66]
["bitfinex","SOLUSD",1762185780737,7.22532682,166.58,166.51,0.66]
["bitfinex","SOLUSD",1762185781127,7.22532682,166.58,166.53,20.592]
["bitfinex","SOLUSD",1762185781318,0.68,166.69,166.57,20.592]
["bitfinex","SOLUSD",1762185781526,7.22532682,166.67,166.58,9.93098926]
["bitfinex","SOLUSD",1762185781722,0.68,166.69,166.58,10.59098926]
["bitfinex","SOLUSD",1762185781922,7.22532682,166.67,166.6,0.14216157]
["bitfinex","SOLUSD",1762185782145,7.22532682,166.65,166.6,0.14216157]
["bitfinex","SOLUSD",1762185782343,0.72,166.68,166.6,0.14216157]
["bitfinex","SOLUSD",1762185782522,8.59791987,166.65,166.6,0.14216157]
["bitfinex","SOLUSD",1762185782842,8.59791987,166.64,166.56,10.49882769]
["bitfinex","SOLUSD",1762185783043,8.59791987,166.61,166.56,0.71]
["bitfinex","SOLUSD",1762185783341,8.59791987,166.66,166.58,9.78882769]
["bitfinex","SOLUSD",1762185783548,8.59791987,166.66,166.57,0.71]
["bitfinex","SOLUSD",1762185783739,8.59791987,166.61,166.54,9.78882769]
["bitfinex","SOLUSD",1762185783938,8.59791987,166.6,166.53,0.71]
["bitfinex","SOLUSD",1762185784137,8.59791987,166.54,166.48,0.81]
["bitfinex","SOLUSD",1762185784447,0.14216157,166.65,166.48,0.81]
["bitfinex","SOLUSD",1762185784623,20.592,166.64,166.49,9.78882769]
["bitfinex","SOLUSD",1762185784945,8.59791987,166.54,166.48,0.81]
["bitfinex","SOLUSD",1762185785130,8.59791987,166.55,166.48,0.81]
["bitfinex","SOLUSD",1762185785326,8.59791987,166.52,166.48,0.81]
["bitfinex","SOLUSD",1762185785523,0.72,166.6,166.49,0.71]
["bitfinex","SOLUSD",1762185785928,0.72,166.64,166.49,0.71]
["bitfinex","SOLUSD",1762185786127,8.59791987,166.58,166.5,0.14216157]
["bitfinex","SOLUSD",1762185786342,8.59791987,166.56,166.49,0.71]
["bitfinex","SOLUSD",1762185786730,0.72,166.63,166.49,0.71]
["bitfinex","SOLUSD",1762185786927,0.72,166.63,166.53,0.14216157]
["bitfinex","SOLUSD",1762185786928,8.59791987,166.62,166.53,0.14216157]
["bitfinex","SOLUSD",1762185787130,8.59791987,166.61,166.53,0.14216157]
["bitfinex","SOLUSD",1762185787348,1.99999999,166.73,166.54,0.71]
["bitfinex","SOLUSD",1762185787554,5.99342125,166.79,166.59,0.14216157]
["bitfinex","SOLUSD",1762185787555,8.59791987,166.68,166.59,0.14216157]
["bitfinex","SOLUSD",1762185787854,8.59791987,166.69,166.59,10.64098926]
["bitfinex","SOLUSD",1762185788061,8.59791987,166.66,166.59,21.44416157]
["bitfinex","SOLUSD",1762185788349,8.59791987,166.6,166.52,0.71]
["bitfinex","SOLUSD",1762185788545,8.59791987,166.58,166.52,0.71]
["bitfinex","SOLUSD",1762185788848,8.59791987,166.62,166.55,0.14216157]
["bitfinex","SOLUSD",1762185789022,2.14216156,166.72,166.55,0.14216157]
["bitfinex","SOLUSD",1762185789023,8.59791987,166.61,166.55,0.14216157]
["bitfinex","SOLUSD",1762185789225,8.59791987,166.6,166.53,21.302]
["bitfinex","SOLUSD",1762185789419,8.59791987,166.63,166.55,0.14216157]
["bitfinex","SOLUSD",1762185789646,0.72,166.68,166.58,0.14216157]
["bitfinex","SOLUSD",1762185789859,8.59791987,166.66,166.58,0.14216157]
["bitfinex","SOLUSD",1762185790147,8.59791987,166.7,166.62,0.14216157]
["bitfinex","SOLUSD",1762185790448,0.72,166.71,166.59,0.71]
["bitfinex","SOLUSD",1762185790449,8.59791987,166.68,166.6,0.14216157]
["bitfinex","SOLUSD",1762185790659,8.59791987,166.67,166.6,0.14216157]
["bitfinex","SOLUSD",1762185790825,8.59791987,166.68,166.6,0.85216157]
["bitfinex","SOLUSD",1762185791029,8.59791987,166.69,166.6,0.85216157]
["bitfinex","SOLUSD",1762185791228,9.31791987,166.7,166.6,0.85216157]
["bitfinex","SOLUSD",1762185791443,9.31791987,166.7,166.62,20.73416157]
["bitfinex","SOLUSD",1762185791626,0.72,166.73,166.64,0.14216157]
["bitfinex","SOLUSD",1762185791828,9.31791987,166.73,166.64,0.14216157]
["bitfinex","SOLUSD",1762185792140,8.59791987,166.69,166.63,0.14216157]
["bitfinex","SOLUSD",1762185792773,0.14216157,166.8,166.63,0.14216157]
["bitfinex","SOLUSD",1762185792939,8.59791987,166.73,166.65,0.14216157]
["bitfinex","SOLUSD",1762185793265,8.59791987,166.7,166.65,0.14216157]
["bitfinex","SOLUSD",1762185793446,9.31791987,166.75,166.67,0.14216157]
["bitfinex","SOLUSD",1762185793636,8.59791987,166.74,166.67,0.14216157]
["bitfinex","SOLUSD",1762185793834,8.59791987,166.69,166.64,0.14216157]
["bitfinex","SOLUSD",1762185794039,0.72,166.73,166.64,0.14216157]
["bitfinex","SOLUSD",1762185794241,8.59791987,166.69,166.64,0.14216157]
["bitfinex","SOLUSD",1762185794535,8.59791987,166.7,166.64,0.14216157]
["bitfinex","SOLUSD",1762185794736,0.72,166.77,166.64,10.64098926]
["bitfinex","SOLUSD",1762185795076,5.99342125,166.9,166.64,10.64098926]
["bitfinex","SOLUSD",1762185795077,0.72,166.81,166.68,9.93098926]
["bitfinex","SOLUSD",1762185795256,0.72,166.81,166.72,9.93098926]
["bitfinex","SOLUSD",1762185795446,0.72,166.84,166.76,0.14216157]
["bitfinex","SOLUSD",1762185795642,9.31791987,166.84,166.76,0.14216157]
["bitfinex","SOLUSD",1762185795844,8.59791987,166.86,166.78,9.93098926]
["bitfinex","SOLUSD",1762185796262,0.2,166.89,166.81,20.592]
["bitfinex","SOLUSD",1762185796443,8.79791987,166.89,166.82,0.14216157]
["bitfinex","SOLUSD",1762185796645,0.2,166.89,166.86,0.14216157]
["bitfinex","SOLUSD",1762185796869,0.2,166.89,166.88,30.52298926]
["bitfinex","SOLUSD",1762185797037,8.59791987,167.0,166.93,0.14216157]
["bitfinex","SOLUSD",1762185797244,0.72,167.02,166.92,20.592]
["bitfinex","SOLUSD",1762185797562,8.59791987,167.02,166.93,30.52298926]
["bitfinex","SOLUSD",1762185797768,0.72,167.05,166.93,30.52298926]
["bitfinex","SOLUSD",1762185797968,8.59791987,167.04,166.96,0.14216157]
["bitfinex","SOLUSD",1762185798261,8.59791987,167.04,166.98,20.73416157]
["bitfinex","SOLUSD",1762185798465,0.72,167.05,166.98,20.73416157]
["bitfinex","SOLUSD",1762185798669,20.592,167.12,166.98,20.73416157]
["bitfinex","SOLUSD",1762185798872,8.59791987,167.07,167.0,0.14216157]
["bitfinex","SOLUSD",1762185799368,8.59791987,167.02,166.94,0.71]
["bitfinex","SOLUSD",1762185799541,8.59791987,167.0,166.95,0.14216157]
["bitfinex","SOLUSD",1762185799741,0.72,167.06,166.95,0.14216157]
["bitfinex","SOLUSD",1762185799958,8.59791987,166.96,166.89,0.71]
["bitfinex","SOLUSD",1762185800157,8.59791987,166.92,166.86,0.71]
["bitfinex","SOLUSD",1762185800557,0.72,167.03,166.87,9.78882769]
["bitfinex","SOLUSD",1762185800758,0.72,167.03,166.9,20.592]
["bitfinex","SOLUSD",1762185800974,8.59791987,166.98,166.91,0.14216157]
["bitfinex","SOLUSD",1762185801277,8.59791987,166.96,166.9,20.592]
["bitfinex","SOLUSD",1762185801579,0.72,167.03,166.9,20.592]
["bitfinex","SOLUSD",1762185801580,8.59791987,166.98,166.92,0.14216157]
["bitfinex","SOLUSD",1762185801747,8.59791987,166.96,166.9,20.592]
["bitfinex","SOLUSD",1762185802076,8.59791987,166.96,166.91,0.14216157]
["bitfinex","SOLUSD",1762185802249,0.72,166.99,166.91,0.14216157]
["bitfinex","SOLUSD",1762185802455,8.59791987,166.98,166.91,0.85216157]
["bitfinex","SOLUSD",1762185802651,8.59791987,166.95,166.91,0.14216157]
["bitfinex","SOLUSD",1762185802876,8.59791987,166.94,166.9,20.592]
["bitfinex","SOLUSD",1762185803260,8.59791987,166.95,166.87,30.38082769]
["bitfinex","SOLUSD",1762185803470,8.59791987,167.01,166.92,0.14216157]
["bitfinex","SOLUSD",1762185803784,8.59791987,167.05,166.95,9.93098926]
["bitfinex","SOLUSD",1762185803948,8.59791987,167.03,166.95,0.14216157]
["bitfinex","SOLUSD",1762185804153,8.59791987,167.04,166.95,0.14216157]
["bitfinex","SOLUSD",1762185804352,8.59791987,167.04,166.97,0.14216157]
["bitfinex","SOLUSD",1762185804572,8.59791987,167.05,166.97,0.14216157]
["bitfinex","SOLUSD",1762185804879,8.59791987,167.07,167.01,0.14216157]
["bitfinex","SOLUSD",1762185805057,8.59791987,167.06,167.01,0.14216157]
["bitfinex","SOLUSD",1762185805257,8.59791987,167.06,167.0,20.592]
["bitfinex","SOLUSD",1762185805467,8.59791987,167.05,167.0,20.592]
["bitfinex","SOLUSD",1762185805670,8.59791987,167.06,167.0,20.592]
["bitfinex","SOLUSD",1762185806191,0.21900993,167.18,167.0,20.592]
["bitfinex","SOLUSD",1762185806192,8.59791987,167.11,167.01,21.44416157]
["bitfinex","SOLUSD",1762185806349,8.59791987,167.09,167.01,21.44416157]
["bitfinex","SOLUSD",1762185806549,8.59791987,167.06,167.01,21.44416157]
["bitfinex","SOLUSD",1762185806748,8.59791987,167.05,167.02,20.592]
["bitfinex","SOLUSD",1762185806965,8.59791987,167.03,166.94,9.78882769]
["bitfinex","SOLUSD",1762185807169,0.72,167.08,166.96,9.78882769]
["bitfinex","SOLUSD",1762185807474,0.72,167.08,166.97,0.14216157]
["bitfinex","SOLUSD",1762185807672,0.72,167.08,166.97,6.80118876]
["bitfinex","SOLUSD",1762185807866,0.69,167.15,167.01,20.592]
["bitfinex","SOLUSD",1762185808183,8.59791987,167.1,167.02,0.14216157]
["bitfinex","SOLUSD",1762185808353,0.69,167.14,167.02,0.14216157]
["bitfinex","SOLUSD",1762185808354,8.59791987,167.07,167.02,0.14216157]
["bitfinex","SOLUSD",1762185808553,8.59791987,167.05,167.01,20.592]
["bitfinex","SOLUSD",1762185808955,8.59791987,167.05,166.99,0.14216157]
["bitfinex","SOLUSD",1762185809259,0.69,167.08,166.99,0.14216157]
["bitfinex","SOLUSD",1762185809670,8.59791987,167.04,166.99,0.14216157]
["bitfinex","SOLUSD",1762185809957,8.59791987,167.03,166.98,20.592]
["bitfinex","SOLUSD",1762185810166,0.69,167.07,166.98,20.592]
["bitfinex","SOLUSD",1762185810479,8.59791987,167.01,166.96,0.67]
["bitfinex","SOLUSD",1762185810772,8.59791987,166.99,166.96,20.592]
["bitfinex","SOLUSD",1762185810979,8.59791987,166.97,166.87,0.67]
["bitfinex","SOLUSD",1762185811213,8.59791987,166.92,166.87,0.67]
["bitfinex","SOLUSD",1762185811475,8.59791987,166.88,166.78,50.0]
["bitfinex","SOLUSD",1762185811782,8.59791987,166.88,166.81,20.592]
["bitfinex","SOLUSD",1762185811971,8.59791987,166.85,166.77,18.00126008]
["bitfinex","SOLUSD",1762185812162,8.59791987,166.84,166.72,50.0]
["bitfinex","SOLUSD",1762185812369,20.592,166.92,166.72,50.0]
["bitfinex","SOLUSD",1762185812370,8.59791987,166.83,166.72,5.99808061]
["bitfinex","SOLUSD",1762185812564,8.59791987,166.83,166.75,20.592]
["bitfinex","SOLUSD",1762185812767,8.59791987,166.82,166.71,5.99843259]
["bitfinex","SOLUSD",1762185812971,20.592,166.91,166.75,20.592]
["bitfinex","SOLUSD",1762185813176,8.59791987,166.86,166.77,20.592]
["bitfinex","SOLUSD",1762185813381,8.59791987,166.86,166.81,20.592]
["bitfinex","SOLUSD",1762185813580,8.59791987,166.83,166.7,101.99999999]
["bitfinex","SOLUSD",1762185813765,8.59791987,166.81,166.71,5.9984404]
["bitfinex","SOLUSD",1762185813964,8.59791987,166.8,166.71,21.25454141]
["bitfinex","SOLUSD",1762185814280,8.59791987,166.78,166.69,5.99916011]
["bitfinex","SOLUSD",1762185814583,8.59791987,166.79,166.69,5.99916011]
["bitfinex","SOLUSD",1762185814885,8.59791987,166.76,166.66,6.00024]
["bitfinex","SOLUSD",1762185815067,8.59791987,166.76,166.69,20.592]
["bitfinex","SOLUSD",1762185815480,8.59791987,166.76,166.7,0.1]
["bitfinex","SOLUSD",1762185815683,8.59791987,166.75,166.7,0.1]
["bitfinex","SOLUSD",1762185815871,0.7,166.75,166.7,0.1]
["bitfinex","SOLUSD",1762185816192,0.7,166.81,166.7,0.50216157]
["bitfinex","SOLUSD",1762185816490,8.59791987,166.81,166.75,0.14216157]
["bitfinex","SOLUSD",1762185816785,8.59791987,166.81,166.72,0.14216157]
["bitfinex","SOLUSD",1762185816960,8.59791987,166.8,166.74,0.14216157]
["bitfinex","SOLUSD",1762185817379,8.59791987,166.79,166.74,0.14216157]
["bitfinex","SOLUSD",1762185817570,8.59791987,166.79,166.75,20.592]
["bitfinex","SOLUSD",1762185817888,20.592,166.88,166.76,0.14216157]
["bitfinex","SOLUSD",1762185817889,8.59791987,166.83,166.76,0.14216157]
["bitfinex","SOLUSD",1762185818076,9.29791987,166.83,166.76,20.73416157]
["bitfinex","SOLUSD",1762185818395,8.59791987,166.77,166.7,0.1]
["bitfinex","SOLUSD",1762185818714,8.59791987,166.76,166.73,20.592]
["bitfinex","SOLUSD",1762185818989,8.59791987,166.76,166.7,0.1]
["bitfinex","SOLUSD",1762185818990,8.59791987,166.79,166.7,6.09877088]
["bitfinex","SOLUSD",1762185819193,8.59791987,166.79,166.73,20.592]
["bitfinex","SOLUSD",1762185819375,8.59791987,166.74,166.7,0.1]
["bitfinex","SOLUSD",1762185819686,9.29791987,166.74,166.7,0.1]
["bitfinex","SOLUSD",1762185819897,8.59791987,166.72,166.7,0.1]
["bitfinex","SOLUSD",1762185820385,8.59791987,166.73,166.7,0.1]
["bitfinex","SOLUSD",1762185820694,8.59791987,166.74,166.7,0.1]
["bitfinex","SOLUSD",1762185820869,8.59791987,166.73,166.7,0.1]
["bitfinex","SOLUSD",1762185821290,20.592,166.87,166.73,20.592]
["bitfinex","SOLUSD",1762185821486,8.59791987,166.78,166.73,20.592]
["bitfinex","SOLUSD",1762185821695,8.59791987,166.76,166.7,0.24216157]
["bitfinex","SOLUSD",1762185821996,8.59791987,166.74,166.7,0.1]
["bitfinex","SOLUSD",1762185822291,8.59791987,166.73,166.7,0.1]
["bitfinex","SOLUSD",1762185822469,8.59791987,166.74,166.7,0.1]
["bitfinex","SOLUSD",1762185822674,8.59791987,166.75,166.7,20.692]
["bitfinex","SOLUSD",1762185822869,8.59791987,166.76,166.71,0.14216157]
["bitfinex","SOLUSD",1762185823070,9.78882769,166.83,166.71,0.14216157]
["bitfinex","SOLUSD",1762185823307,8.59791987,166.77,166.71,0.14216157]
["bitfinex","SOLUSD",1762185823589,8.59791987,166.76,166.72,20.592]
["bitfinex","SOLUSD",1762185823794,8.59791987,166.74,166.72,20.592]
["bitfinex","SOLUSD",1762185824097,8.59791987,166.77,166.72,20.592]
["bitfinex","SOLUSD",1762185824301,8.59791987,166.77,166.7,0.1]
["bitfinex","SOLUSD",1762185824472,10.48882769,166.84,166.72,20.592]
["bitfinex","SOLUSD",1762185824780,10.48882769,166.84,166.71,0.26]
["bitfinex","SOLUSD",1762185824781,8.59791987,166.8,166.73,20.73416157]
["bitfinex","SOLUSD",1762185824985,8.59791987,166.76,166.73,20.592]
["bitfinex","SOLUSD",1762185825197,8.59791987,166.74,166.7,0.1]
["bitfinex","SOLUSD",1762185825368,9.78882769,166.81,166.7,0.1]
["bitfinex","SOLUSD",1762185825369,8.59791987,166.72,166.7,0.1]
["bitfinex","SOLUSD",1762185825565,0.7,166.8,166.7,0.1]
["bitfinex","SOLUSD",1762185825766,0.7,166.79,166.7,0.1]
["bitfinex","SOLUSD",1762185826077,1.99999999,166.9,166.71,9.78882769]
["bitfinex","SOLUSD",1762185826391,8.59791987,166.8,166.74,0.14216157]
["bitfinex","SOLUSD",1762185826693,8.59791987,166.79,166.74,0.14216157]
["bitfinex","SOLUSD",1762185827075,9.29791987,166.79,166.74,0.14216157]
["bitfinex","SOLUSD",1762185827272,0.7,166.79,166.74,0.14216157]
["bitfinex","SOLUSD",1762185827595,8.59791987,166.81,166.75,20.592]
["bitfinex","SOLUSD",1762185827892,0.7,166.83,166.75,20.592]
["bitfinex","SOLUSD",1762185828196,0.7,166.83,166.77,20.592]
["bitfinex","SOLUSD",1762185828197,9.29791987,166.83,166.77,20.592]
["bitfinex","SOLUSD",1762185828496,0.7,166.87,166.78,0.14216157]
["bitfinex","SOLUSD",1762185828682,7.70027647,166.86,166.78,0.14216157]
["bitfinex","SOLUSD",1762185828985,0.7,166.87,166.75,0.26]
["bitfinex","SOLUSD",1762185828986,7.70027647,166.82,166.76,0.14216157]
["bitfinex","SOLUSD",1762185829581,7.70027647,166.83,166.76,0.14216157]
["bitfinex","SOLUSD",1762185829776,0.7,166.86,166.79,20.592]
["bitfinex","SOLUSD",1762185830091,7.70027647,166.84,166.79,20.592]
["bitfinex","SOLUSD",1762185830269,7.70027647,166.83,166.75,20.592]
["bitfinex","SOLUSD",1762185830476,7.70027647,166.76,166.7,0.1]
["bitfinex","SOLUSD",1762185830780,9.78882769,166.81,166.7,0.1]
["bitfinex","SOLUSD",1762185831098,7.70027647,166.74,166.7,20.692]
["bitfinex","SOLUSD",1762185831269,7.70027647,166.8,166.7,20.692]
["bitfinex","SOLUSD",1762185831270,0.7,166.8,166.7,0.1]
["bitfinex","SOLUSD",1762185831474,7.70027647,166.75,166.7,0.1]
["bitfinex","SOLUSD",1762185832492,7.70027647,166.76,166.7,0.24216157]
["bitfinex","SOLUSD",1762185832685,7.70027647,166.75,166.7,0.24216157]
["bitfinex","SOLUSD",1762185832891,7.70027647,166.76,166.7,0.24216157]
["bitfinex","SOLUSD",1762185833097,7.70027647,166.79,166.73,20.592]
["bitfinex","SOLUSD",1762185833392,7.70027647,166.78,166.73,20.592]
["bitfinex","SOLUSD",1762185833597,7.70027647,166.77,166.71,20.592]
["bitfinex","SOLUSD",1762185834185,7.70027647,166.79,166.72,20.73416157]
["bitfinex","SOLUSD",1762185834376,0.7,166.8,166.72,20.73416157]
["bitfinex","SOLUSD",1762185834696,7.70027647,166.81,166.72,0.14216157]
["bitfinex","SOLUSD",1762185834897,7.70027647,166.8,166.72,0.14216157]
["bitfinex","SOLUSD",1762185835200,7.70027647,166.79,166.72,20.73416157]
["bitfinex","SOLUSD",1762185835379,7.70027647,166.78,166.72,0.14216157]
["bitfinex","SOLUSD",1762185835577,7.70027647,166.78,166.7,26.83290461]
["bitfinex","SOLUSD",1762185835978,7.70027647,166.78,166.7,0.24216157]
["bitfinex","SOLUSD",1762185836294,7.70027647,166.74,166.7,0.1]
["bitfinex","SOLUSD",1762185836692,6.137006,166.81,166.7,0.1]
["bitfinex","SOLUSD",1762185836693,7.70027647,166.76,166.7,0.1]
["bitfinex","SOLUSD",1762185836892,0.14216157,166.81,166.7,0.1]
["bitfinex","SOLUSD",1762185836893,0.7,166.74,166.7,0.1]
["bitfinex","SOLUSD",1762185837089,7.70027647,166.78,166.7,0.1]
["bitfinex","SOLUSD",1762185837385,7.70027647,166.77,166.7,20.692]
["bitfinex","SOLUSD",1762185837593,7.70027647,166.76,166.7,20.692]
["bitfinex","SOLUSD",1762185837898,0.7,166.8,166.7,0.1]
["bitfinex","SOLUSD",1762185838104,7.70027647,166.78,166.7,0.1]
["bitfinex","SOLUSD",1762185838286,7.70027647,166.79,166.7,0.1]
["bitfinex","SOLUSD",1762185838486,8.40027647,166.78,166.7,0.1]
["bitfinex","SOLUSD",1762185838994,0.7,166.77,166.71,20.592]
["bitfinex","SOLUSD",1762185839199,7.70027647,166.79,166.71,20.592]
["bitfinex","SOLUSD",1762185839376,7.70027647,166.83,166.73,20.592]
["bitfinex","SOLUSD",1762185839577,0.7,166.82,166.73,20.592]
["bitfinex","SOLUSD",1762185839799,8.40027647,166.82,166.73,20.592]
["bitfinex","SOLUSD",1762185840101,0.7,166.85,166.74,0.40216157]
["bitfinex","SOLUSD",1762185840304,0.7,166.85,166.73,20.592]
["bitfinex","SOLUSD",1762185840305,7.70027647,166.79,166.73,20.592]
["bitfinex","SOLUSD",1762185840605,7.70027647,166.79,166.7,0.24216157]
["bitfinex","SOLUSD",1762185840606,7.70027647,166.77,166.7,0.1]
["bitfinex","SOLUSD",1762185840978,0.7,166.76,166.7,0.1]
["bitfinex","SOLUSD",1762185841394,7.70027647,166.75,166.7,0.1]
["bitfinex","SOLUSD",1762185841600,8.40027647,166.76,166.7,0.1]
["bitfinex","SOLUSD",1762185842097,7.70027647,166.73,166.7,0.1]
["bitfinex","SOLUSD",1762185842277,7.70027647,166.71,166.6,0.162609]
["bitfinex","SOLUSD",1762185842480,7.70027647,166.66,166.6,0.162609]
["bitfinex","SOLUSD",1762185842689,7.70027647,166.64,166.6,0.162609]
["bitfinex","SOLUSD",1762185843099,7.70027647,166.62,166.6,0.162609]
["bitfinex","SOLUSD",1762185843310,8.40027647,166.61,166.6,0.162609]
["bitfinex","SOLUSD",1762185843479,8.40027647,166.61,166.53,0.1]
["bitfinex","SOLUSD",1762185843480,0.7,166.61,166.53,0.1]
["bitfinex","SOLUSD",1762185843676,0.7,166.6,166.48,6.10655783]
["bitfinex","SOLUSD",1762185843897,0.7,166.6,166.52,0.52]
["bitfinex","SOLUSD",1762185844102,9.78882769,166.65,166.52,0.52]
["bitfinex","SOLUSD",1762185844294,7.70027647,166.63,166.53,20.592]
["bitfinex","SOLUSD",1762185844483,5.00549231,166.62,166.53,20.592]
["bitfinex","SOLUSD",1762185844796,5.00549231,166.73,166.59,0.14216157]
["bitfinex","SOLUSD",1762185845107,0.7,166.71,166.61,0.14216157]
["bitfinex","SOLUSD",1762185845282,0.7,166.71,166.54,50.0]
["bitfinex","SOLUSD",1762185845283,5.00549231,166.65,166.5,50.0]
["bitfinex","SOLUSD",1762185845481,5.00549231,166.62,166.53,20.592]
["bitfinex","SOLUSD",1762185845707,5.00549231,166.66,166.54,9.78882769]
["bitfinex","SOLUSD",1762185845894,9.78882769,166.69,166.57,20.592]
["bitfinex","SOLUSD",1762185845895,5.00549231,166.68,166.57,20.592]
["bitfinex","SOLUSD",1762185846077,0.7,166.67,166.58,0.14216157]
["bitfinex","SOLUSD",1762185846279,0.7,166.67,166.57,20.592]
["bitfinex","SOLUSD",1762185846280,5.00549231,166.63,166.57,20.592]
["bitfinex","SOLUSD",1762185846486,5.70549231,166.63,166.54,20.592]
["bitfinex","SOLUSD",1762185846707,5.70462511,166.63,166.57,5.00462511]
["bitfinex","SOLUSD",1762185847079,0.7,166.66,166.6,5.00462511]
["bitfinex","SOLUSD",1762185847805,0.7,166.66,166.55,0.66216157]
["bitfinex","SOLUSD",1762185847806,5.00462511,166.62,166.55,0.14216157]
["bitfinex","SOLUSD",1762185848099,5.00462511,166.62,166.48,0.1]
["bitfinex","SOLUSD",1762185848100,5.00462511,166.6,166.54,5.00462511]
["bitfinex","SOLUSD",1762185848281,5.70462511,166.6,166.54,5.00462511]
["bitfinex","SOLUSD",1762185848488,5.00462511,166.58,166.48,0.62]
["bitfinex","SOLUSD",1762185848703,0.7,166.59,166.54,5.00462511]
["bitfinex","SOLUSD",1762185848704,5.70462511,166.59,166.54,5.00462511]
["bitfinex","SOLUSD",1762185848904,5.00462511,166.6,166.55,5.00462511]
["bitfinex","SOLUSD",1762185849087,0.7,166.6,166.55,5.00462511]
["bitfinex","SOLUSD",1762185849421,20.0016779,166.7,166.58,5.00462511]
["bitfinex","SOLUSD",1762185849422,5.00462511,166.63,166.58,5.00462511]
["bitfinex","SOLUSD",1762185849712,0.7,166.62,166.58,5.00462511]
["bitfinex","SOLUSD",1762185849887,0.7,166.65,166.55,20.592]
["bitfinex","SOLUSD",1762185850091,0.7,166.65,166.61,5.00462511]
["bitfinex","SOLUSD",1762185850291,5.70462511,166.65,166.6,5.00462511]
["bitfinex","SOLUSD",1762185850487,5.00462511,166.61,166.54,5.00462511]
["bitfinex","SOLUSD",1762185850686,10.48882769,166.64,166.54,5.00462511]
["bitfinex","SOLUSD",1762185850993,5.00462511,166.61,166.55,5.00462511]
["bitfinex","SOLUSD",1762185851190,5.00462511,166.6,166.55,5.00462511]
["bitfinex","SOLUSD",1762185851386,5.00462511,166.58,166.52,5.00462511]
["bitfinex","SOLUSD",1762185851610,5.00462511,166.58,166.53,5.00462511]
["bitfinex","SOLUSD",1762185851911,5.70462511,166.58,166.53,5.00462511]
["bitfinex","SOLUSD",1762185852116,0.7,166.61,166.55,5.00462511]
["bitfinex","SOLUSD",1762185852282,0.7,166.62,166.58,5.00462511]
["bitfinex","SOLUSD",1762185852485,5.70462511,166.62,166.57,5.00462511]
["bitfinex","SOLUSD",1762185852689,5.00462511,166.59,166.53,25.59662511]
["bitfinex","SOLUSD",1762185852903,5.00462511,166.59,166.53,5.00462511]
["bitfinex","SOLUSD",1762185853187,0.7,166.62,166.56,5.00462511]
["bitfinex","SOLUSD",1762185853386,5.70462511,166.62,166.56,5.00462511]
["bitfinex","SOLUSD",1762185853598,5.70462511,166.62,166.57,5.00462511]
["bitfinex","SOLUSD",1762185853797,30.38082769,166.66,166.53,20.592]
["bitfinex","SOLUSD",1762185853798,14.7934528,166.66,166.6,5.00462511]
["bitfinex","SOLUSD",1762185853997,5.70462511,166.61,166.55,5.00462511]
["bitfinex","SOLUSD",1762185854187,0.7,166.61,166.56,5.00462511]
["bitfinex","SOLUSD",1762185854394,5.70462511,166.6,166.55,5.00462511]
["bitfinex","SOLUSD",1762185854594,0.7,166.59,166.55,5.00462511]
["bitfinex","SOLUSD",1762185854990,5.00462511,166.56,166.48,0.1]
["bitfinex","SOLUSD",1762185855203,5.00462511,166.5,166.48,0.1]
["bitfinex","SOLUSD",1762185855601,5.70462511,166.5,166.48,0.1]
["bitfinex","SOLUSD",1762185855793,0.7,166.49,166.48,0.1]
["bitfinex","SOLUSD",1762185856208,0.14216157,166.57,166.48,0.1]
["bitfinex","SOLUSD",1762185856409,5.70462511,166.49,166.48,0.1]
["bitfinex","SOLUSD",1762185856590,15.4934528,166.49,166.44,0.1]
["bitfinex","SOLUSD",1762185856787,5.00462511,166.45,166.44,0.1]
["bitfinex","SOLUSD",1762185857008,5.70462511,166.47,166.44,0.1]
["bitfinex","SOLUSD",1762185857224,5.70462511,166.46,166.44,0.1]
["bitfinex","SOLUSD",1762185857519,5.70462511,166.46,166.4,5.00462511]
["bitfinex","SOLUSD",1762185857520,9.78882769,166.44,166.27,3.13970859]
["bitfinex","SOLUSD",1762185857725,9.78882769,166.44,166.26,2.40753558]
["bitfinex","SOLUSD",1762185857910,9.78882769,166.42,166.28,0.71]
["bitfinex","SOLUSD",1762185858115,5.00462511,166.42,166.36,5.00462511]
["bitfinex","SOLUSD",1762185858317,9.78882769,166.45,166.3,5.00462511]
["bitfinex","SOLUSD",1762185858318,9.78882769,166.45,166.39,5.00462511]
["bitfinex","SOLUSD",1762185858504,4.49241682,166.56,166.3,5.00462511]
["bitfinex","SOLUSD",1762185858505,0.14216157,166.48,166.33,20.592]
["bitfinex","SOLUSD",1762185858703,5.00462511,166.47,166.37,20.592]
["bitfinex","SOLUSD",1762185858898,5.70462511,166.47,166.37,20.592]
["bitfinex","SOLUSD",1762185859226,9.78882769,166.51,166.37,20.592]
["bitfinex","SOLUSD",1762185859227,0.7,166.46,166.37,20.592]
["bitfinex","SOLUSD",1762185859426,0.7,166.46,166.42,5.00462511]
["bitfinex","SOLUSD",1762185859592,5.70462511,166.46,166.37,20.592]
["bitfinex","SOLUSD",1762185859795,5.00462511,166.42,166.32,0.14216157]
["bitfinex","SOLUSD",1762185860105,0.7,166.46,166.32,0.14216157]
["bitfinex","SOLUSD",1762185860106,0.7,166.45,166.35,5.00462511]
["bitfinex","SOLUSD",1762185860304,5.00462511,166.5,166.39,5.00462511]
["bitfinex","SOLUSD",1762185860616,5.00462511,166.47,166.38,20.592]
["bitfinex","SOLUSD",1762185860919,5.00462511,166.44,166.32,0.71]
["bitfinex","SOLUSD",1762185861116,9.78882769,166.48,166.31,15.80166864]
["bitfinex","SOLUSD",1762185861117,5.00462511,166.42,166.37,5.00462511]
["bitfinex","SOLUSD",1762185861297,9.93098926,166.45,166.3,0.71]
["bitfinex","SOLUSD",1762185861498,0.14216157,166.43,166.27,0.71]
["bitfinex","SOLUSD",1762185861712,9.78882769,166.41,166.27,0.71]
["bitfinex","SOLUSD",1762185862018,9.78882769,166.39,166.23,0.71]
["bitfinex","SOLUSD",1762185862327,9.78882769,166.37,166.21,0.71]
["bitfinex","SOLUSD",1762185862491,0.14216157,166.4,166.21,0.71]
["bitfinex","SOLUSD",1762185862812,5.00462511,166.37,166.22,9.78882769]
["bitfinex","SOLUSD",1762185863020,5.00462511,166.36,166.25,20.592]
["bitfinex","SOLUSD",1762185863215,0.7,166.39,166.25,20.592]
["bitfinex","SOLUSD",1762185863216,0.7,166.37,166.27,20.592]
["bitfinex","SOLUSD",1762185863397,0.7,166.38,166.26,0.71]
["bitfinex","SOLUSD",1762185863598,0.7,166.38,166.23,0.71]
["bitfinex","SOLUSD",1762185863914,0.7,166.38,166.21,5.00462511]
["bitfinex","SOLUSD",1762185863915,9.78882769,166.31,166.21,5.00462511]
["bitfinex","SOLUSD",1762185864100,5.00462511,166.3,166.22,0.71]
["bitfinex","SOLUSD",1762185864423,5.00462511,166.28,166.23,5.00462511]
["bitfinex","SOLUSD",1762185864622,9.93098926,166.33,166.2,5.00462511]
["bitfinex","SOLUSD",1762185864623,30.52298926,166.33,166.2,5.00462511]
["bitfinex","SOLUSD",1762185864792,5.00462511,166.26,166.19,0.71]
["bitfinex","SOLUSD",1762185864997,9.78882769,166.31,166.2,0.71]
["bitfinex","SOLUSD",1762185865223,9.78882769,166.31,166.18,0.1]
["bitfinex","SOLUSD",1762185865224,0.7,166.3,166.18,0.1]
["bitfinex","SOLUSD",1762185865407,9.78882769,166.33,166.26,5.00462511]
["bitfinex","SOLUSD",1762185865607,9.78882769,166.28,166.18,0.1]
["bitfinex","SOLUSD",1762185865920,0.7,166.29,166.19,0.71]
["bitfinex","SOLUSD",1762185866122,9.78882769,166.32,166.19,0.71]
["bitfinex","SOLUSD",1762185866123,0.7,166.28,166.19,20.592]
["bitfinex","SOLUSD",1762185866298,0.7,166.28,166.18,0.1]
["bitfinex","SOLUSD",1762185866498,5.00462511,166.27,166.22,5.00462511]
["bitfinex","SOLUSD",1762185866800,0.7,166.28,166.18,0.1]
["bitfinex","SOLUSD",1762185866801,0.7,166.28,166.23,5.00462511]
["bitfinex","SOLUSD",1762185867112,0.7,166.27,166.18,0.1]
["bitfinex","SOLUSD",1762185867318,9.78882769,166.26,166.11,9.78882769]
["bitfinex","SOLUSD",1762185867513,14.7934528,166.2,166.08,0.71]
["bitfinex","SOLUSD",1762185867723,14.7934528,166.2,166.0,59.02397981]
["bitfinex","SOLUSD",1762185867724,5.00462511,166.18,166.01,50.71]
["bitfinex","SOLUSD",1762185868021,0.7,166.21,166.03,50.0]
["bitfinex","SOLUSD",1762185868222,0.14216157,166.28,166.07,0.14216157]
["bitfinex","SOLUSD",1762185868394,9.78882769,166.25,166.03,0.71]
["bitfinex","SOLUSD",1762185868593,9.78882769,166.25,166.04,9.78882769]
["bitfinex","SOLUSD",1762185868796,9.78882769,166.25,166.03,50.0]
["bitfinex","SOLUSD",1762185868797,20.592,166.18,166.0,1.0]
["bitfinex","SOLUSD",1762185869021,20.592,166.18,165.95,1.99999999]
["bitfinex","SOLUSD",1762185869022,9.78882769,166.13,165.95,50.0]
["bitfinex","SOLUSD",1762185869323,9.78882769,166.16,165.96,0.71]
["bitfinex","SOLUSD",1762185869524,0.69,166.15,166.03,20.592]
["bitfinex","SOLUSD",1762185869698,5.69462511,166.15,165.97,9.78882769]
["bitfinex","SOLUSD",1762185869897,0.69,166.15,166.04,20.592]
["bitfinex","SOLUSD",1762185870093,1.99999999,166.28,166.13,5.00462511]
["bitfinex","SOLUSD",1762185870299,0.69,166.18,166.13,5.00462511]
["bitfinex","SOLUSD",1762185870606,5.69462511,166.18,166.11,5.00462511]
["bitfinex","SOLUSD",1762185870807,0.69,166.18,166.1,20.592]
["bitfinex","SOLUSD",1762185871015,0.69,166.22,166.17,5.00462511]
["bitfinex","SOLUSD",1762185871219,0.69,166.27,166.1,26.25662511]
["bitfinex","SOLUSD",1762185871402,0.69,166.27,166.1,25.59662511]
["bitfinex","SOLUSD",1762185871603,5.00462511,166.24,166.18,5.00462511]
["bitfinex","SOLUSD",1762185871804,0.14216157,166.25,166.11,20.592]
["bitfinex","SOLUSD",1762185871805,0.69,166.27,166.2,5.00462511]
["bitfinex","SOLUSD",1762185872009,0.69,166.26,166.14,20.592]
["bitfinex","SOLUSD",1762185872205,0.69,166.26,166.22,5.00462511]
["bitfinex","SOLUSD",1762185872408,0.69,166.26,166.15,20.592]
["bitfinex","SOLUSD",1762185872613,5.00462511,166.25,166.19,5.00462511]
["bitfinex","SOLUSD",1762185872807,5.00462511,166.25,166.1,14.7934528]
["bitfinex","SOLUSD",1762185872808,5.00462511,166.22,166.1,14.7934528]
["bitfinex","SOLUSD",1762185873009,5.00462511,166.21,166.13,20.592]
["bitfinex","SOLUSD",1762185873214,5.00462511,166.16,166.11,5.00462511]
["bitfinex","SOLUSD",1762185873415,0.14216157,166.2,165.97,50.66]
["bitfinex","SOLUSD",1762185873416,5.84678668,166.2,165.97,50.66]
["bitfinex","SOLUSD",1762185873720,0.14216157,166.17,166.0,5.00462511]
["bitfinex","SOLUSD",1762185873923,30.38082769,166.18,166.09,5.00462511]
["bitfinex","SOLUSD",1762185874132,0.84216157,166.17,166.03,20.592]
["bitfinex","SOLUSD",1762185874301,0.84216157,166.17,166.1,5.00462511]
["bitfinex","SOLUSD",1762185874507,0.7,166.17,166.06,20.592]
["bitfinex","SOLUSD",1762185874703,5.00462511,166.15,166.06,20.592]
["bitfinex","SOLUSD",1762185875034,0.7,166.17,166.12,5.00462511]
["bitfinex","SOLUSD",1762185875234,5.00462511,166.3,166.12,5.00462511]
["bitfinex","SOLUSD",1762185875235,0.7,166.24,166.16,5.00462511]
["bitfinex","SOLUSD",1762185875421,0.7,166.24,166.22,5.00462511]
["bitfinex","SOLUSD",1762185875731,0.7,166.24,166.16,20.592]
["bitfinex","SOLUSD",1762185876113,0.7,166.24,166.1,5.00462511]
["bitfinex","SOLUSD",1762185876319,5.00462511,166.21,166.1,5.00462511]
["bitfinex","SOLUSD",1762185876515,5.00462511,166.2,166.11,20.592]
["bitfinex","SOLUSD",1762185876719,9.93098926,166.21,166.05,0.66]
["bitfinex","SOLUSD",1762185876919,0.14216157,166.17,165.98,9.78882769]
["bitfinex","SOLUSD",1762185877120,0.7,166.2,166.07,20.592]
["bitfinex","SOLUSD",1762185877331,0.14216157,166.18,166.07,20.592]
["bitfinex","SOLUSD",1762185877727,0.7,166.17,166.07,20.592]
["bitfinex","SOLUSD",1762185877934,5.00462511,166.15,166.07,20.592]
["bitfinex","SOLUSD",1762185878139,0.14216157,166.14,165.93,53.14551745]
["bitfinex","SOLUSD",1762185878345,0.14216157,166.14,165.91,50.09257551]
["bitfinex","SOLUSD",1762185878346,20.592,166.1,165.91,18.09463494]
["bitfinex","SOLUSD",1762185878545,0.7,166.09,165.87,1.99999999]
["bitfinex","SOLUSD",1762185878773,0.7,166.09,165.87,50.0]
["bitfinex","SOLUSD",1762185879061,1.99999999,166.07,165.86,3.14366334]
["bitfinex","SOLUSD",1762185879233,1.99999999,166.07,165.79,50.0]
["bitfinex","SOLUSD",1762185879234,20.592,166.04,165.79,50.0]
["bitfinex","SOLUSD",1762185879558,0.14216157,166.02,165.82,0.66]
["bitfinex","SOLUSD",1762185879924,0.7,166.01,165.9,5.00462511]
["bitfinex","SOLUSD",1762185880134,0.7,166.01,165.82,0.66]
["bitfinex","SOLUSD",1762185880325,0.7,166.01,165.83,0.66]
["bitfinex","SOLUSD",1762185880928,0.7,166.04,165.88,1.99999999]
["bitfinex","SOLUSD",1762185881136,18.26324235,166.26,166.03,7.33540045]
["bitfinex","SOLUSD",1762185881137,0.7,166.17,166.03,7.33540045]
["bitfinex","SOLUSD",1762185881323,3.46856237,166.19,166.02,50.0]
["bitfinex","SOLUSD",1762185881324,7.33540045,166.19,166.02,50.0]
["bitfinex","SOLUSD",1762185881525,4.35575906,166.29,166.06,20.592]
["bitfinex","SOLUSD",1762185881526,3.46883143,166.28,166.06,20.592]
["bitfinex","SOLUSD",1762185881723,0.7,166.21,166.09,9.78882769]
["bitfinex","SOLUSD",1762185881925,0.7,166.21,166.07,0.66]
["bitfinex","SOLUSD",1762185882250,0.7,166.21,166.2,7.33540045]
["bitfinex","SOLUSD",1762185882439,4.35575906,166.29,166.14,20.592]
["bitfinex","SOLUSD",1762185882644,0.7,166.25,166.14,27.92740045]
["bitfinex","SOLUSD",1762185882842,0.7,166.25,166.14,20.592]
["bitfinex","SOLUSD",1762185883052,0.7,166.25,166.09,20.73416157]
["bitfinex","SOLUSD",1762185883231,0.7,166.25,166.13,21.252]
["bitfinex","SOLUSD",1762185883436,0.7,166.25,166.1,20.592]
["bitfinex","SOLUSD",1762185883636,0.7,166.25,166.11,0.66]
["bitfinex","SOLUSD",1762185883851,0.7,166.25,166.22,7.33540045]
["bitfinex","SOLUSD",1762185884131,0.7,166.25,166.23,7.33540045]
["bitfinex","SOLUSD",1762185884328,8.03540045,166.25,166.09,0.66]
["bitfinex","SOLUSD",1762185884534,20.592,166.22,165.99,0.66]
["bitfinex","SOLUSD",1762185884763,9.93098926,166.17,165.92,75.81533011]
["bitfinex","SOLUSD",1762185884933,9.93098926,166.13,165.95,0.66]
["bitfinex","SOLUSD",1762185885138,50.0,166.23,165.95,0.66]
["bitfinex","SOLUSD",1762185885139,0.7,166.16,165.95,0.66]
["bitfinex","SOLUSD",1762185885450,9.93098926,166.16,165.95,0.66]
["bitfinex","SOLUSD",1762185885756,9.93098926,166.16,165.92,6.02683553]
["bitfinex","SOLUSD",1762185885757,0.7,166.15,166.08,7.33540045]
["bitfinex","SOLUSD",1762185885948,7.33540045,166.1,165.89,100.1]
["bitfinex","SOLUSD",1762185886295,0.14216157,166.1,166.0,7.33540045]
["bitfinex","SOLUSD",1762185886554,0.7,166.1,165.89,50.0]
["bitfinex","SOLUSD",1762185886870,7.33540045,166.09,165.88,9.78882769]
["bitfinex","SOLUSD",1762185887043,7.33540045,166.09,165.78,51.21371648]
["bitfinex","SOLUSD",1762185887044,1.99999999,166.03,165.84,104.18227564]
["bitfinex","SOLUSD",1762185887231,1.99999999,165.98,165.95,7.33540045]
["bitfinex","SOLUSD",1762185887569,1.99999999,165.97,165.8,6.03136308]
["bitfinex","SOLUSD",1762185887733,0.14216157,166.05,165.79,50.0]
["bitfinex","SOLUSD",1762185887734,1.99999999,165.95,165.79,50.0]
["bitfinex","SOLUSD",1762185887940,1.99999999,165.94,165.92,7.33540045]
["bitfinex","SOLUSD",1762185888135,1.99999999,165.96,165.93,7.33540045]
["bitfinex","SOLUSD",1762185888347,9.33540044,165.96,165.76,50.0]
["bitfinex","SOLUSD",1762185888557,9.33540044,165.96,165.66,25.81533011]
["bitfinex","SOLUSD",1762185888558,1.99999999,165.9,165.87,7.33540045]
["bitfinex","SOLUSD",1762185888851,1.99999999,165.89,165.78,7.33540045]
["bitfinex","SOLUSD",1762185889152,1.99999999,165.86,165.7,100.0]
["bitfinex","SOLUSD",1762185889355,1.99999999,165.92,165.72,100.0]
["bitfinex","SOLUSD",1762185889527,0.7,165.95,165.72,100.0]
["bitfinex","SOLUSD",1762185889528,1.99999999,165.9,165.72,100.0]
["bitfinex","SOLUSD",1762185889733,1.99999999,165.92,165.81,6.03099933]
["bitfinex","SOLUSD",1762185889929,1.99999999,165.96,165.85,20.592]
["bitfinex","SOLUSD",1762185890147,1.99999999,165.98,165.9,9.78882769]
["bitfinex","SOLUSD",1762185890348,1.99999999,166.0,165.93,20.592]
["bitfinex","SOLUSD",1762185890563,1.99999999,165.96,165.87,9.78882769]
["bitfinex","SOLUSD",1762185890876,1.99999999,165.92,165.74,14.96]
["bitfinex","SOLUSD",1762185891178,1.99999999,165.92,165.9,7.33540045]
["bitfinex","SOLUSD",1762185891466,1.99999999,165.93,165.82,9.78882769]
["bitfinex","SOLUSD",1762185891681,1.99999999,165.95,165.92,7.33540045]
["bitfinex","SOLUSD",1762185891881,1.99999999,165.95,165.94,7.33540045]
["bitfinex","SOLUSD",1762185892240,1.99999999,165.99,165.94,7.33540045]
["bitfinex","SOLUSD",1762185892442,1.99999999,166.03,165.97,20.592]
["bitfinex","SOLUSD",1762185892770,1.99999999,166.05,166.02,7.33540045]
["bitfinex","SOLUSD",1762185892958,1.99999999,166.05,166.04,7.33540045]
["bitfinex","SOLUSD",1762185893160,1.99999999,166.07,165.99,20.592]
["bitfinex","SOLUSD",1762185893463,1.99999999,166.11,166.06,7.33540045]
["bitfinex","SOLUSD",1762185893669,1.99999999,166.15,166.11,20.592]
["bitfinex","SOLUSD",1762185893879,1.99999999,166.19,166.13,20.592]
["bitfinex","SOLUSD",1762185894079,1.99999999,166.19,166.18,7.33540045]
["bitfinex","SOLUSD",1762185894246,0.7,166.28,166.18,7.33540045]
["bitfinex","SOLUSD",1762185894247,1.99999999,166.2,166.18,7.33540045]
["bitfinex","SOLUSD",1762185894444,1.99999999,166.2,166.11,20.592]
["bitfinex","SOLUSD",1762185894678,1.99999999,166.2,166.19,7.33540045]
["bitfinex","SOLUSD",1762185894876,1.99999999,166.19,166.08,0.14216157]
["bitfinex","SOLUSD",1762185895179,1.99999999,166.19,166.0,50.26]
["bitfinex","SOLUSD",1762185895180,1.99999999,166.15,166.05,9.78882769]
["bitfinex","SOLUSD",1762185895366,1.99999999,166.15,166.13,7.33540045]
["bitfinex","SOLUSD",1762185895544,0.7,166.23,166.14,7.33540045]
["bitfinex","SOLUSD",1762185895545,1.99999999,166.2,166.14,7.33540045]
["bitfinex","SOLUSD",1762185895860,1.99999999,166.25,166.19,7.33540045]
["bitfinex","SOLUSD",1762185896063,1.99999999,166.25,166.24,7.33540045]
["bitfinex","SOLUSD",1762185896258,1.99999999,166.24,166.22,7.33540045]
["bitfinex","SOLUSD",1762185896460,1.99999999,166.29,166.14,17.12422814]
["bitfinex","SOLUSD",1762185896651,1.99999999,166.23,166.13,0.14216157]
["bitfinex","SOLUSD",1762185896855,1.99999999,166.26,166.22,7.33540045]
["bitfinex","SOLUSD",1762185897071,1.99999999,166.26,166.25,7.33540045]
["bitfinex","SOLUSD",1762185897271,3.51419259,166.26,166.25,7.33540045]
["bitfinex","SOLUSD",1762185897478,3.51419259,166.26,166.18,20.592]
["bitfinex","SOLUSD",1762185897680,1.99999999,166.25,166.18,20.592]
["bitfinex","SOLUSD",1762185897850,1.99999999,166.26,166.24,7.33540045]
["bitfinex","SOLUSD",1762185898184,0.7,166.32,166.18,20.592]
["bitfinex","SOLUSD",1762185898185,3.51396302,166.25,166.19,9.78882769]
["bitfinex","SOLUSD",1762185898475,4.35575906,166.33,166.24,0.14216157]
["bitfinex","SOLUSD",1762185898674,3.52270184,166.32,166.24,0.14216157]
["bitfinex","SOLUSD",1762185898853,4.35575906,166.36,166.26,20.592]
["bitfinex","SOLUSD",1762185899058,1.99999999,166.26,166.09,100.0]
["bitfinex","SOLUSD",1762185899263,5.52330705,166.25,166.1,9.78882769]
["bitfinex","SOLUSD",1762185899459,1.99999999,166.22,166.2,7.33540045]
["bitfinex","SOLUSD",1762185899658,1.99999999,166.23,166.21,7.33540045]
["bitfinex","SOLUSD",1762185899871,3.52699288,166.22,166.21,7.33540045]
["bitfinex","SOLUSD",1762185900376,3.52699288,166.22,166.21,17.12422814]
["bitfinex","SOLUSD",1762185900548,3.53102187,166.22,166.21,7.33540045]
["bitfinex","SOLUSD",1762185900947,4.35575906,166.29,166.2,20.592]
["bitfinex","SOLUSD",1762185901149,1.99999999,166.27,166.14,50.0]
["bitfinex","SOLUSD",1762185901351,4.35575906,166.27,166.26,7.33540045]
["bitfinex","SOLUSD",1762185901544,1.99999999,166.29,166.26,7.33540045]
["bitfinex","SOLUSD",1762185901768,4.35575906,166.31,166.28,7.33540045]
["bitfinex","SOLUSD",1762185902050,4.35575906,166.38,166.33,20.592]
["bitfinex","SOLUSD",1762185902254,4.35575906,166.39,166.33,20.592]
["bitfinex","SOLUSD",1762185902478,4.35575906,166.4,166.38,7.33540045]
["bitfinex","SOLUSD",1762185902648,4.35575906,166.41,166.39,7.33540045]
["bitfinex","SOLUSD",1762185902982,0.2,166.42,166.35,20.592]
["bitfinex","SOLUSD",1762185902983,0.2,166.42,166.4,7.33540045]
["bitfinex","SOLUSD",1762185903171,4.35575906,166.47,166.41,27.92740045]
["bitfinex","SOLUSD",1762185903375,6.35575905,166.51,166.39,50.14216157]
["bitfinex","SOLUSD",1762185903565,1.99999999,166.49,166.42,9.78882769]
["bitfinex","SOLUSD",1762185903761,1.99999999,166.47,166.42,9.78882769]
["bitfinex","SOLUSD",1762185903956,1.99999999,166.47,166.41,9.78882769]
["bitfinex","SOLUSD",1762185904163,4.35575906,166.52,166.44,9.78882769]
["bitfinex","SOLUSD",1762185904360,4.35575906,166.57,166.51,20.592]
["bitfinex","SOLUSD",1762185904582,1.99999999,166.6,166.56,7.33540045]
["bitfinex","SOLUSD",1762185904756,1.99999999,166.6,166.5,7.33540045]
["bitfinex","SOLUSD",1762185904957,4.35575906,166.63,166.26,16.49995486]
["bitfinex","SOLUSD",1762185904958,1.99999999,166.59,166.58,7.33540045]
["bitfinex","SOLUSD",1762185905358,4.35575906,166.65,166.51,50.0]
["bitfinex","SOLUSD",1762185905563,1.99999999,166.67,166.64,7.33540045]
["bitfinex","SOLUSD",1762185905872,1.99999999,166.67,166.58,20.592]
["bitfinex","SOLUSD",1762185905873,1.99999999,166.67,166.66,7.33540045]
["bitfinex","SOLUSD",1762185906068,1.99999999,166.68,166.66,7.33540045]
["bitfinex","SOLUSD",1762185906265,0.68,166.72,166.67,7.33540045]
["bitfinex","SOLUSD",1762185906590,0.68,166.72,166.59,20.592]
["bitfinex","SOLUSD",1762185906888,0.68,166.72,166.71,8.58595964]
["bitfinex","SOLUSD",1762185907088,1.99999999,166.62,166.47,50.0]
["bitfinex","SOLUSD",1762185907268,1.99999999,166.65,166.61,8.58595964]
["bitfinex","SOLUSD",1762185907468,4.35575906,166.71,166.54,9.78882769]
["bitfinex","SOLUSD",1762185907469,1.99999999,166.64,166.57,20.592]
["bitfinex","SOLUSD",1762185907868,0.68,166.7,166.63,8.58595964]
["bitfinex","SOLUSD",1762185908067,2.67999999,166.75,166.69,8.58595964]
["bitfinex","SOLUSD",1762185908293,1.99999999,166.8,166.74,8.58595964]
["bitfinex","SOLUSD",1762185908461,1.99999999,166.8,166.79,8.58595964]
["bitfinex","SOLUSD",1762185908822,0.68,166.81,166.79,8.58595964]
["bitfinex","SOLUSD",1762185908957,4.55575906,166.88,166.64,21.00336053]
["bitfinex","SOLUSD",1762185908958,0.68,166.8,166.66,50.0]
["bitfinex","SOLUSD",1762185909162,1.99999999,166.78,166.77,8.58595964]
["bitfinex","SOLUSD",1762185909357,2.67999999,166.8,166.77,8.58595964]
["bitfinex","SOLUSD",1762185909582,2.67999999,166.8,166.78,8.58595964]
["bitfinex","SOLUSD",1762185909782,1.99999999,166.83,166.79,8.58595964]
["bitfinex","SOLUSD",1762185909990,22.59199999,166.79,166.65,9.78882769]
["bitfinex","SOLUSD",1762185910185,1.99999999,166.77,166.66,0.14216157]
["bitfinex","SOLUSD",1762185910376,10.58595963,166.77,166.58,50.0]
["bitfinex","SOLUSD",1762185910565,6.13642395,166.83,166.58,50.0]
["bitfinex","SOLUSD",1762185910566,1.99999999,166.71,166.58,56.00306092]
["bitfinex","SOLUSD",1762185910771,1.99999999,166.74,166.7,8.58595964]
["bitfinex","SOLUSD",1762185910967,1.99999999,166.75,166.73,8.58595964]
["bitfinex","SOLUSD",1762185911284,0.68,166.81,166.74,8.58595964]
["bitfinex","SOLUSD",1762185911483,0.68,166.81,166.69,0.14216157]
["bitfinex","SOLUSD",1762185911968,1.99999999,166.8,166.68,9.78882769]
["bitfinex","SOLUSD",1762185912169,0.68,166.79,166.76,8.58595964]
["bitfinex","SOLUSD",1762185912485,0.68,166.79,166.68,9.78882769]
["bitfinex","SOLUSD",1762185912486,1.99999999,166.78,166.69,0.14216157]
["bitfinex","SOLUSD",1762185912904,2.67999999,166.78,166.68,9.78882769]
["bitfinex","SOLUSD",1762185913074,0.68,166.78,166.69,0.14216157]
["bitfinex","SOLUSD",1762185913274,2.67999999,166.83,166.69,0.14216157]
["bitfinex","SOLUSD",1762185913492,0.68,166.83,166.76,9.78882769]
["bitfinex","SOLUSD",1762185913674,2.87999999,166.88,166.82,8.58595964]
["bitfinex","SOLUSD",1762185913884,0.88,166.88,166.87,8.58595964]
["bitfinex","SOLUSD",1762185914187,0.2,166.88,166.87,8.58595964]
["bitfinex","SOLUSD",1762185914392,0.88,166.88,166.56,29.78162797]
["bitfinex","SOLUSD",1762185914596,1.99999999,166.84,166.77,9.78882769]
["bitfinex","SOLUSD",1762185914793,1.49999999,166.83,166.8,8.58595964]
["bitfinex","SOLUSD",1762185914994,1.49999999,166.83,166.82,8.58595964]
["bitfinex","SOLUSD",1762185915290,1.49999999,166.83,166.68,100.0]
["bitfinex","SOLUSD",1762185915291,1.69999999,166.88,166.8,9.93098926]
["bitfinex","SOLUSD",1762185915471,0.2,166.88,166.8,0.14216157]
["bitfinex","SOLUSD",1762185915671,0.2,166.88,166.87,8.58595964]
["bitfinex","SOLUSD",1762185916401,5.98498603,167.09,166.87,8.58595964]
["bitfinex","SOLUSD",1762185916402,1.49999999,167.02,166.9,20.592]
["bitfinex","SOLUSD",1762185916580,1.49999999,167.02,166.99,8.58595964]
["bitfinex","SOLUSD",1762185916810,0.68,167.02,167.01,8.58595964]
["bitfinex","SOLUSD",1762185917009,2.17999999,167.07,167.01,8.58595964]
["bitfinex","SOLUSD",1762185917211,1.49999999,167.05,167.03,8.58595964]
["bitfinex","SOLUSD",1762185917506,1.49999999,167.01,167.0,8.58595964]
["bitfinex","SOLUSD",1762185917686,0.2,167.04,167.0,8.58595964]
["bitfinex","SOLUSD",1762185917888,0.2,167.04,167.0,9.78882769]
["bitfinex","SOLUSD",1762185918209,0.2,167.04,166.94,114.97485653]
["bitfinex","SOLUSD",1762185918504,0.2,167.04,167.03,8.58595964]
["bitfinex","SOLUSD",1762185918707,0.2,167.04,167.02,8.58595964]
["bitfinex","SOLUSD",1762185918880,1.49999999,167.03,167.01,8.58595964]
["bitfinex","SOLUSD",1762185919074,1.49999999,167.03,166.95,20.592]
["bitfinex","SOLUSD",1762185919278,1.49999999,167.02,166.88,50.0]
["bitfinex","SOLUSD",1762185919512,0.88,167.04,166.9,9.93098926]
["bitfinex","SOLUSD",1762185919689,0.88,167.04,167.03,8.58595964]
["bitfinex","SOLUSD",1762185919894,0.2,167.04,167.03,8.58595964]
["bitfinex","SOLUSD",1762185920131,1.49999999,167.01,166.92,30.38082769]
["bitfinex","SOLUSD",1762185920404,1.49999999,167.0,166.84,50.0]
["bitfinex","SOLUSD",1762185920604,1.49999999,166.93,166.81,17.99694052]
["bitfinex","SOLUSD",1762185920795,1.49999999,166.93,166.91,8.58595964]
["bitfinex","SOLUSD",1762185920997,0.14216157,167.03,166.83,20.592]
["bitfinex","SOLUSD",1762185920998,1.49999999,166.96,166.92,8.58595964]
["bitfinex","SOLUSD",1762185921207,0.2,167.04,166.81,55.99482018]
["bitfinex","SOLUSD",1762185921208,1.49999999,167.01,166.95,8.58595964]
["bitfinex","SOLUSD",1762185921381,1.49999999,167.01,167.0,8.58595964]
["bitfinex","SOLUSD",1762185921583,0.68,167.0,166.93,0.14216157]
["bitfinex","SOLUSD",1762185921802,0.2,167.04,166.99,20.592]
["bitfinex","SOLUSD",1762185921986,0.2,167.04,167.03,30.52298926]
["bitfinex","SOLUSD",1762185922302,1.69999999,167.04,166.94,0.14216157]
["bitfinex","SOLUSD",1762185922511,0.2,167.04,167.0,20.592]
["bitfinex","SOLUSD",1762185922682,0.2,167.04,167.03,8.58595964]
["bitfinex","SOLUSD",1762185922883,0.2,167.04,167.03,18.5169489]
["bitfinex","SOLUSD",1762185923081,0.68,167.12,167.04,9.93098926]
["bitfinex","SOLUSD",1762185923283,1.69999999,167.13,167.11,8.58595964]
["bitfinex","SOLUSD",1762185923507,1.69999999,167.13,167.12,8.58595964]
["bitfinex","SOLUSD",1762185923710,1.69999999,167.13,166.94,5.98989269]
["bitfinex","SOLUSD",1762185924002,1.69999999,167.13,167.04,9.93098926]
["bitfinex","SOLUSD",1762185924203,1.69999999,167.13,167.04,9.78882769]
["bitfinex","SOLUSD",1762185924414,1.49999999,167.1,167.01,0.14216157]
["bitfinex","SOLUSD",1762185924586,1.49999999,167.06,167.02,8.58595964]
["bitfinex","SOLUSD",1762185924784,1.49999999,167.05,166.99,20.592]
["bitfinex","SOLUSD",1762185925100,1.49999999,167.02,166.99,8.58595964]
["bitfinex","SOLUSD",1762185925409,9.78882769,167.12,166.88,5.99230431]
["bitfinex","SOLUSD",1762185925410,1.49999999,167.08,167.01,8.58595964]
["bitfinex","SOLUSD",1762185925707,1.49999999,167.08,167.07,8.58595964]
["bitfinex","SOLUSD",1762185925910,1.49999999,167.09,167.03,8.58595964]
["bitfinex","SOLUSD",1762185926090,1.49999999,167.06,167.03,8.58595964]
["bitfinex","SOLUSD",1762185926289,1.49999999,167.05,167.02,8.58595964]
["bitfinex","SOLUSD",1762185926511,1.49999999,167.03,166.82,100.0]
["bitfinex","SOLUSD",1762185926809,1.49999999,166.97,166.79,5.99556328]
["bitfinex","SOLUSD",1762185926990,1.49999999,166.98,166.82,50.0]
["bitfinex","SOLUSD",1762185927314,1.49999999,166.95,166.93,8.58595964]
["bitfinex","SOLUSD",1762185927610,20.592,167.04,166.77,71.3160835]
["bitfinex","SOLUSD",1762185927611,1.49999999,166.97,166.94,8.58595964]
["bitfinex","SOLUSD",1762185927811,1.49999999,166.96,166.94,8.58595964]
["bitfinex","SOLUSD",1762185928011,1.49999999,166.94,166.93,8.58595964]
["bitfinex","SOLUSD",1762185928193,1.49999999,166.92,166.76,8.58595964]
["bitfinex","SOLUSD",1762185928384,1.49999999,166.92,166.91,8.58595964]
["bitfinex","SOLUSD",1762185928806,2.18999999,166.92,166.77,59.78882769]
["bitfinex","SOLUSD",1762185928987,2.18999999,166.91,166.78,9.78882769]
["bitfinex","SOLUSD",1762185929182,0.69,166.91,166.9,8.58595964]
["bitfinex","SOLUSD",1762185929385,2.18999999,166.9,166.76,79.57397256]
["bitfinex","SOLUSD",1762185929610,2.18999999,166.9,166.89,8.58595964]
["bitfinex","SOLUSD",1762185929788,1.49999999,166.92,166.89,8.58595964]
["bitfinex","SOLUSD",1762185930114,20.592,167.07,166.76,8.58595964]
["bitfinex","SOLUSD",1762185930115,1.49999999,166.87,166.76,8.58595964]
["bitfinex","SOLUSD",1762185930319,1.49999999,166.87,166.79,20.592]
["bitfinex","SOLUSD",1762185930615,1.49999999,166.88,166.76,29.57418255]
["bitfinex","SOLUSD",1762185930787,1.49999999,166.87,166.76,8.58595964]
["bitfinex","SOLUSD",1762185930988,1.49999999,166.84,166.68,21.49829839]
["bitfinex","SOLUSD",1762185931216,1.49999999,166.8,166.61,129.27378291]
["bitfinex","SOLUSD",1762185931435,1.49999999,166.75,166.61,6.00203878]
["bitfinex","SOLUSD",1762185931597,1.49999999,166.76,166.62,50.0]
["bitfinex","SOLUSD",1762185931918,1.49999999,166.76,166.61,71.50714051]
["bitfinex","SOLUSD",1762185931919,1.49999999,166.76,166.61,6.50203878]
["bitfinex","SOLUSD",1762185932110,1.49999999,166.8,166.75,8.58595964]
["bitfinex","SOLUSD",1762185932411,1.49999999,166.8,166.79,8.58595964]
["bitfinex","SOLUSD",1762185932618,2.16999999,166.8,166.79,8.58595964]
["bitfinex","SOLUSD",1762185932924,1.49999999,166.84,166.78,20.592]
["bitfinex","SOLUSD",1762185933223,1.49999999,166.8,166.69,30.38082769]
["bitfinex","SOLUSD",1762185933516,1.49999999,166.82,166.79,8.58595964]
["bitfinex","SOLUSD",1762185933721,2.16999999,166.83,166.81,8.58595964]
["bitfinex","SOLUSD",1762185934013,1.49999999,166.8,166.71,30.38082769]
["bitfinex","SOLUSD",1762185934224,1.49999999,166.79,166.71,30.38082769]
["bitfinex","SOLUSD",1762185934511,2.16999999,166.82,166.71,30.38082769]
["bitfinex","SOLUSD",1762185934720,1.49999999,166.88,166.75,20.592]
["bitfinex","SOLUSD",1762185934922,105.73575476,167.11,166.87,8.58595964]
["bitfinex","SOLUSD",1762185934923,0.67,166.93,166.87,8.58595964]
["bitfinex","SOLUSD",1762185935091,0.67,166.93,166.92,8.58595964]
["bitfinex","SOLUSD",1762185935288,25.81533011,167.11,166.92,8.58595964]
["bitfinex","SOLUSD",1762185935289,1.49999999,167.0,166.95,20.592]
["bitfinex","SOLUSD",1762185935487,1.49999999,166.97,166.91,20.592]
["bitfinex","SOLUSD",1762185935705,1.49999999,166.96,166.91,20.592]
["bitfinex","SOLUSD",1762185935904,0.67,166.96,166.95,8.58595964]
["bitfinex","SOLUSD",1762185936118,1.49999999,166.96,166.95,8.58595964]
["bitfinex","SOLUSD",1762185936322,1.49999999,167.02,166.95,8.58595964]
["bitfinex","SOLUSD",1762185936496,1.49999999,167.02,167.01,8.58595964]
["bitfinex","SOLUSD",1762185936810,1.49999999,167.02,166.85,50.0]
["bitfinex","SOLUSD",1762185936811,1.49999999,166.97,166.89,0.14216157]
["bitfinex","SOLUSD",1762185937124,1.49999999,166.97,166.88,0.14216157]
["bitfinex","SOLUSD",1762185937125,1.49999999,167.0,166.96,8.58595964]
["bitfinex","SOLUSD",1762185937294,1.49999999,166.99,166.94,20.592]
["bitfinex","SOLUSD",1762185937500,1.49999999,166.99,166.84,50.0]
["bitfinex","SOLUSD",1762185937501,1.49999999,166.95,166.85,30.52298926]
["bitfinex","SOLUSD",1762185937817,1.49999999,166.95,166.94,8.58595964]
["bitfinex","SOLUSD",1762185937998,1.49999999,166.95,166.85,30.38082769]
["bitfinex","SOLUSD",1762185937999,2.16999999,166.95,166.93,8.58595964]
["bitfinex","SOLUSD",1762185938194,2.16999999,166.95,166.94,8.58595964]
["bitfinex","SOLUSD",1762185939199,1.49999999,166.93,166.85,30.38082769]
["bitfinex","SOLUSD",1762185939397,1.49999999,166.93,166.83,6.13627372]
["bitfinex","SOLUSD",1762185939398,1.49999999,166.93,166.92,8.58595964]
["bitfinex","SOLUSD",1762185939797,2.16999999,166.93,166.92,8.58595964]
["bitfinex","SOLUSD",1762185940404,1.49999999,166.95,166.92,8.58595964]
["bitfinex","SOLUSD",1762185940716,1.49999999,166.98,166.94,8.58595964]
["bitfinex","SOLUSD",1762185940917,1.49999999,166.98,166.97,8.58595964]
["bitfinex","SOLUSD",1762185941422,1.49999999,166.99,166.97,8.58595964]
["bitfinex","SOLUSD",1762185941627,15.77434649,167.07,166.88,9.93098926]
["bitfinex","SOLUSD",1762185941628,1.49999999,166.96,166.91,20.592]
["bitfinex","SOLUSD",1762185941808,1.49999999,166.96,166.82,50.0]
["bitfinex","SOLUSD",1762185941809,1.49999999,166.93,166.85,0.14216157]
["bitfinex","SOLUSD",1762185941998,1.49999999,166.94,166.92,8.58595964]
["bitfinex","SOLUSD",1762185942194,20.73416157,167.02,166.93,8.58595964]
["bitfinex","SOLUSD",1762185942195,1.49999999,166.98,166.93,8.58595964]
["bitfinex","SOLUSD",1762185942415,1.49999999,166.98,166.97,8.58595964]
["bitfinex","SOLUSD",1762185942614,2.16999999,166.97,166.9,9.93098926]
["bitfinex","SOLUSD",1762185942925,2.16999999,166.97,166.96,8.58595964]
["bitfinex","SOLUSD",1762185943427,1.49999999,166.95,166.89,0.14216157]
["bitfinex","SOLUSD",1762185943597,1.49999999,166.96,166.94,8.58595964]
["bitfinex","SOLUSD",1762185943796,1.49999999,166.96,166.95,8.58595964]
["bitfinex","SOLUSD",1762185944017,2.16999999,166.96,166.95,8.58595964]
["bitfinex","SOLUSD",1762185944327,2.16999999,166.96,166.9,20.592]
["bitfinex","SOLUSD",1762185944625,2.16999999,166.96,166.95,8.58595964]
["bitfinex","SOLUSD",1762185945330,1.49999999,167.02,166.98,20.592]
["bitfinex","SOLUSD",1762185945522,2.16999999,167.02,167.01,8.58595964]
["bitfinex","SOLUSD",1762185946228,2.16999999,167.07,167.03,20.592]
["bitfinex","SOLUSD",1762185946445,2.16999999,167.07,167.06,8.58595964]
["bitfinex","SOLUSD",1762185946604,5.06585117,167.07,167.06,8.58595964]
["bitfinex","SOLUSD",1762185947116,5.73585117,167.07,167.06,8.58595964]
["bitfinex","SOLUSD",1762185947513,1.49999999,167.05,167.03,20.592]
["bitfinex","SOLUSD",1762185947716,3.56585118,167.04,167.03,20.592]
["bitfinex","SOLUSD",1762185948112,1.49999999,167.05,167.01,9.93098926]
["bitfinex","SOLUSD",1762185948317,3.58647284,167.04,167.03,20.592]
["bitfinex","SOLUSD",1762185948742,4.35391827,167.09,167.03,39.1089489]
["bitfinex","SOLUSD",1762185948907,4.35391827,167.09,166.98,14.57442205]
["bitfinex","SOLUSD",1762185948908,3.58739598,167.08,166.98,79.54627496]
["bitfinex","SOLUSD",1762185949108,3.58742111,167.07,167.06,20.592]
["bitfinex","SOLUSD",1762185949632,3.58742111,167.07,167.06,30.52298926]
["bitfinex","SOLUSD",1762185949927,1.49999999,167.11,167.07,9.93098926]
["bitfinex","SOLUSD",1762185950133,1.69999999,167.13,167.1,8.58595964]
["bitfinex","SOLUSD",1762185950344,3.60063756,167.12,167.1,9.93098926]
["bitfinex","SOLUSD",1762185950628,0.2,167.13,167.11,8.58595964]
["bitfinex","SOLUSD",1762185950815,0.2,167.13,167.12,20.592]
["bitfinex","SOLUSD",1762185951215,0.2,167.13,167.12,30.52298926]
["bitfinex","SOLUSD",1762185951617,0.2,167.13,167.06,20.592]
["bitfinex","SOLUSD",1762185951825,0.2,167.13,167.12,8.58595964]
["bitfinex","SOLUSD",1762185952019,0.2,167.13,167.12,8.72812121]
["bitfinex","SOLUSD",1762185952209,0.1,167.28,167.15,9.78882769]
["bitfinex","SOLUSD",1762185952210,1.49999999,167.22,167.15,9.78882769]
["bitfinex","SOLUSD",1762185952420,1.49999999,167.16,167.14,20.592]
["bitfinex","SOLUSD",1762185952629,1.49999999,167.16,167.15,8.58595964]
["bitfinex","SOLUSD",1762185952932,0.67,167.16,167.15,8.58595964]
["bitfinex","SOLUSD",1762185953114,1.49999999,167.17,167.15,8.58595964]
["bitfinex","SOLUSD",1762185953319,1.49999999,167.17,167.16,8.58595964]
["bitfinex","SOLUSD",1762185953710,1.49999999,167.2,167.16,8.58595964]
["bitfinex","SOLUSD",1762185953914,1.49999999,167.2,167.12,20.73416157]
["bitfinex","SOLUSD",1762185954126,2.16999999,167.2,167.12,30.52298926]
["bitfinex","SOLUSD",1762185954330,0.2,167.21,167.12,30.52298926]
["bitfinex","SOLUSD",1762185954331,1.49999999,167.17,167.13,9.93098926]
["bitfinex","SOLUSD",1762185954927,2.16999999,167.16,167.08,9.78882769]
["bitfinex","SOLUSD",1762185955121,2.16999999,167.16,167.02,0.5]
["bitfinex","SOLUSD",1762185955320,2.16999999,167.16,166.93,30.5928167]
["bitfinex","SOLUSD",1762185955321,1.49999999,167.1,166.98,8.58595964]
["bitfinex","SOLUSD",1762185955527,0.67,167.15,166.98,8.58595964]
["bitfinex","SOLUSD",1762185955528,1.49999999,167.11,167.09,8.58595964]
["bitfinex","SOLUSD",1762185955727,1.49999999,167.08,167.07,8.58595964]
["bitfinex","SOLUSD",1762185956106,2.16999999,167.08,167.07,8.58595964]
["bitfinex","SOLUSD",1762185956361,2.16999999,167.08,166.96,50.0]
["bitfinex","SOLUSD",1762185956540,2.16999999,167.08,167.07,8.58595964]
["bitfinex","SOLUSD",1762185957044,39.1089489,167.15,167.07,8.58595964]
["bitfinex","SOLUSD",1762185957045,1.49999999,167.1,167.07,8.58595964]
["bitfinex","SOLUSD",1762185957225,1.49999999,167.11,167.09,8.58595964]
["bitfinex","SOLUSD",1762185957408,1.49999999,167.11,167.1,8.58595964]
["bitfinex","SOLUSD",1762185957617,1.49999999,167.14,167.1,8.58595964]
["bitfinex","SOLUSD",1762185957820,1.49999999,167.13,167.09,20.592]
["bitfinex","SOLUSD",1762185958020,1.49999999,167.13,167.12,8.58595964]
["bitfinex","SOLUSD",1762185958220,2.16999999,167.13,167.12,8.58595964]
["bitfinex","SOLUSD",1762185958448,2.16999999,167.13,167.03,5.98665735]
["bitfinex","SOLUSD",1762185958449,1.49999999,167.1,167.03,5.98665735]
["bitfinex","SOLUSD",1762185958649,0.67,167.13,167.09,29.17795964]
["bitfinex","SOLUSD",1762185958944,0.67,167.13,167.09,20.592]
["bitfinex","SOLUSD",1762185959149,1.49999999,167.15,167.12,8.58595964]
["bitfinex","SOLUSD",1762185959455,1.49999999,167.18,167.14,8.58595964]
["bitfinex","SOLUSD",1762185959653,0.2,167.21,167.17,8.58595964]
["bitfinex","SOLUSD",1762185959654,1.49999999,167.19,167.17,8.58595964]
["bitfinex","SOLUSD",1762185959946,2.16999999,167.2,167.18,8.58595964]
["bitfinex","SOLUSD",1762185960240,2.16999999,167.2,167.19,8.58595964]
["bitfinex","SOLUSD",1762185960444,1.49999999,167.2,167.19,8.58595964]
["bitfinex","SOLUSD",1762185960745,0.2,167.21,167.19,8.58595964]
["bitfinex","SOLUSD",1762185960746,1.69999999,167.21,167.19,8.58595964]
["bitfinex","SOLUSD",1762185961038,1.69999999,167.21,167.2,8.58595964]
["bitfinex","SOLUSD",1762185961251,1.69999999,167.21,167.18,20.592]
["bitfinex","SOLUSD",1762185961252,1.49999999,167.2,167.18,20.592]
["bitfinex","SOLUSD",1762185961732,0.2,167.21,167.2,30.52298926]
["bitfinex","SOLUSD",1762185961943,0.2,167.21,167.2,18.5169489]
["bitfinex","SOLUSD",1762185962144,0.2,167.23,167.22,30.38082769]
["bitfinex","SOLUSD",1762185962342,0.1,167.28,167.27,9.78882769]
["bitfinex","SOLUSD",1762185962643,1.49999999,167.36,167.27,9.78882769]
["bitfinex","SOLUSD",1762185962644,1.49999999,167.36,167.34,20.592]
["bitfinex","SOLUSD",1762185962842,1.49999999,167.34,167.23,50.0]
["bitfinex","SOLUSD",1762185963155,1.49999999,167.34,167.33,8.58595964]
["bitfinex","SOLUSD",1762185963321,1.49999999,167.36,167.33,8.58595964]
["bitfinex","SOLUSD",1762185963639,1.49999999,167.33,167.21,50.0]
["bitfinex","SOLUSD",1762185963856,0.1,167.43,167.13,65.77219393]
["bitfinex","SOLUSD",1762185963857,1.49999999,167.27,167.13,65.77219393]
["bitfinex","SOLUSD",1762185964032,31.04082769,167.36,167.1,21.00435646]
["bitfinex","SOLUSD",1762185964033,1.49999999,167.21,167.1,21.00435646]
["bitfinex","SOLUSD",1762185964221,1.49999999,167.27,167.2,8.58595964]
["bitfinex","SOLUSD",1762185964423,9.78882769,167.33,167.1,15.02]
["bitfinex","SOLUSD",1762185964424,20.592,167.3,167.24,8.58595964]
["bitfinex","SOLUSD",1762185964625,1.49999999,167.16,167.04,50.0]
["bitfinex","SOLUSD",1762185964821,8.58595964,167.25,167.01,5.98762914]
["bitfinex","SOLUSD",1762185964822,1.49999999,167.12,167.01,5.98762914]
["bitfinex","SOLUSD",1762185965127,1.49999999,167.12,166.99,100.0]
["bitfinex","SOLUSD",1762185965128,1.49999999,167.12,167.11,8.58595964]
["bitfinex","SOLUSD",1762185965328,1.49999999,167.18,167.14,20.592]
["bitfinex","SOLUSD",1762185965534,1.49999999,167.17,167.02,50.0]
["bitfinex","SOLUSD",1762185965841,1.49999999,167.1,166.98,14.57468931]
["bitfinex","SOLUSD",1762185966146,1.49999999,167.09,166.98,8.58595964]
["bitfinex","SOLUSD",1762185966357,1.49999999,167.05,166.91,15.06]
["bitfinex","SOLUSD",1762185966547,9.78882769,167.1,166.87,55.99268891]
["bitfinex","SOLUSD",1762185966548,1.49999999,167.02,166.87,55.99268891]
["bitfinex","SOLUSD",1762185966748,0.14216157,167.09,166.79,50.0]
["bitfinex","SOLUSD",1762185966749,1.49999999,166.94,166.79,50.0]
["bitfinex","SOLUSD",1762185967055,2.15999999,166.93,166.8,14.98753658]
["bitfinex","SOLUSD",1762185967262,1.35783843,167.05,166.92,50.0]
["bitfinex","SOLUSD",1762185967559,2.01783843,167.06,166.93,50.0]
["bitfinex","SOLUSD",1762185967732,2.01783843,167.05,166.89,100.64216156]
["bitfinex","SOLUSD",1762185967937,2.01783843,167.05,167.0,20.592]
["bitfinex","SOLUSD",1762185968139,1.35783843,167.1,167.04,20.592]
["bitfinex","SOLUSD",1762185968454,1.35783843,167.1,167.03,30.52298926]
["bitfinex","SOLUSD",1762185968660,1.35783843,167.1,167.09,7.23013892]
["bitfinex","SOLUSD",1762185968830,1.35783843,167.06,166.98,30.38082769]
["bitfinex","SOLUSD",1762185969155,1.35783843,167.06,166.94,6.13233768]
["bitfinex","SOLUSD",1762185969156,1.35783843,167.04,166.91,20.96921813]
["bitfinex","SOLUSD",1762185969328,1.35783843,167.04,166.93,50.0]
["bitfinex","SOLUSD",1762185969522,1.35783843,167.04,166.92,9.78882769]
["bitfinex","SOLUSD",1762185969749,1.35783843,167.04,166.96,9.93098926]
["bitfinex","SOLUSD",1762185969955,1.35783843,167.02,166.92,9.78882769]
["bitfinex","SOLUSD",1762185970133,1.35783843,167.02,167.01,7.23013892]
["bitfinex","SOLUSD",1762185970463,9.93098926,167.12,166.86,13.22318698]
["bitfinex","SOLUSD",1762185970464,1.35783843,166.99,166.86,13.22318698]
["bitfinex","SOLUSD",1762185970756,1.35783843,167.06,167.01,20.592]
["bitfinex","SOLUSD",1762185970927,1.35783843,167.04,167.01,20.592]
["bitfinex","SOLUSD",1762185971127,1.35783843,167.07,167.03,7.23013892]
["bitfinex","SOLUSD",1762185971324,1.35783843,167.04,167.0,20.592]
["bitfinex","SOLUSD",1762185972054,9.78882769,167.09,166.88,9.78882769]
["bitfinex","SOLUSD",1762185972055,1.35783843,167.0,166.88,9.78882769]
["bitfinex","SOLUSD",1762185972262,1.35783843,167.0,166.9,9.78882769]
["bitfinex","SOLUSD",1762185972558,1.35783843,167.03,166.96,30.38082769]
["bitfinex","SOLUSD",1762185972744,0.66,167.02,166.96,20.592]
["bitfinex","SOLUSD",1762185972940,1.35783843,166.99,166.9,9.78882769]
["bitfinex","SOLUSD",1762185973126,1.35783843,167.0,166.97,20.592]
["bitfinex","SOLUSD",1762185973327,0.66,166.99,166.97,20.592]
["bitfinex","SOLUSD",1762185973526,1.35783843,166.96,166.86,7.23013892]
["bitfinex","SOLUSD",1762185973745,1.35783843,166.96,166.95,7.23013892]
["bitfinex","SOLUSD",1762185974151,1.35783843,167.0,166.95,7.23013892]
["bitfinex","SOLUSD",1762185974459,1.35783843,166.94,166.85,0.66]
["bitfinex","SOLUSD",1762185974635,1.35783843,166.94,166.93,7.23013892]
["bitfinex","SOLUSD",1762185974839,1.35783843,166.99,166.93,7.23013892]
["bitfinex","SOLUSD",1762185975042,1.35783843,167.04,166.99,9.78882769]
["bitfinex","SOLUSD",1762185975357,1.35783843,167.04,167.03,7.23013892]
["bitfinex","SOLUSD",1762185975571,1.35783843,167.08,167.03,7.23013892]
["bitfinex","SOLUSD",1762185975856,1.35783843,167.13,167.1,20.592]
["bitfinex","SOLUSD",1762185976028,1.35783843,167.11,167.09,20.592]
["bitfinex","SOLUSD",1762185976232,1.35783843,167.11,167.1,7.23013892]
["bitfinex","SOLUSD",1762185976545,1.35783843,167.15,167.09,20.592]
["bitfinex","SOLUSD",1762185977162,0.66,167.2,167.1,9.93098926]
["bitfinex","SOLUSD",1762185977465,1.35783843,167.16,167.1,0.14216157]
["bitfinex","SOLUSD",1762185977749,1.35783843,167.18,167.15,7.23013892]
["bitfinex","SOLUSD",1762185977957,1.35783843,167.16,167.1,0.14216157]
["bitfinex","SOLUSD",1762185978135,1.35783843,167.18,167.15,7.23013892]
["bitfinex","SOLUSD",1762185978331,1.35783843,167.18,167.17,7.23013892]
["bitfinex","SOLUSD",1762185978528,1.35783843,167.16,167.13,20.592]
["bitfinex","SOLUSD",1762185978949,1.35783843,167.15,167.1,0.14216157]
["bitfinex","SOLUSD",1762185979148,1.35783843,167.13,167.11,20.592]
["bitfinex","SOLUSD",1762185979353,1.35783843,167.18,167.11,20.592]
["bitfinex","SOLUSD",1762185979653,1.35783843,167.18,167.17,7.23013892]
["bitfinex","SOLUSD",1762185979838,1.35783843,167.21,167.2,20.592]
["bitfinex","SOLUSD",1762185980038,1.35783843,167.19,167.13,9.78882769]
["bitfinex","SOLUSD",1762185980262,1.35783843,167.17,167.15,20.592]
["bitfinex","SOLUSD",1762185980432,1.35783843,167.2,167.18,20.592]
["bitfinex","SOLUSD",1762185980631,1.35783843,167.23,167.22,20.592]
["bitfinex","SOLUSD",1762185980835,0.66,167.26,167.22,27.82213892]
["bitfinex","SOLUSD",1762185980836,1.35783843,167.25,167.22,27.82213892]
["bitfinex","SOLUSD",1762185981031,1.35783843,167.25,167.24,7.23013892]
["bitfinex","SOLUSD",1762185981258,1.35783843,167.21,167.2,20.592]
["bitfinex","SOLUSD",1762185981459,1.35783843,167.21,167.2,27.82213892]
["bitfinex","SOLUSD",1762185981937,1.35783843,167.17,167.07,0.66]
["bitfinex","SOLUSD",1762185982146,1.35783843,167.16,167.08,9.78882769]
["bitfinex","SOLUSD",1762185982342,1.35783843,167.16,167.08,0.66]
["bitfinex","SOLUSD",1762185982541,1.35783843,167.15,167.13,20.592]
["bitfinex","SOLUSD",1762185982728,1.35783843,167.15,167.07,9.78882769]
["bitfinex","SOLUSD",1762185982729,1.35783843,167.15,167.01,65.32]
["bitfinex","SOLUSD",1762185982932,1.35783843,167.13,167.05,9.78882769]
["bitfinex","SOLUSD",1762185983138,1.35783843,167.12,167.04,0.66]
["bitfinex","SOLUSD",1762185983435,1.35783843,167.12,167.11,7.23013892]
["bitfinex","SOLUSD",1762185983629,1.35783843,167.08,166.99,0.66]
["bitfinex","SOLUSD",1762185983833,1.35783843,167.11,167.07,7.23013892]
["bitfinex","SOLUSD",1762185984067,1.35783843,167.11,167.04,9.78882769]
["bitfinex","SOLUSD",1762185984358,1.35783843,167.11,166.99,0.66]
["bitfinex","SOLUSD",1762185984359,1.35783843,167.06,166.99,5.98803083]
["bitfinex","SOLUSD",1762185984556,1.35783843,167.06,167.05,7.23013892]
["bitfinex","SOLUSD",1762185984866,1.35783843,167.04,166.96,0.66]
["bitfinex","SOLUSD",1762185985157,1.35783843,167.04,167.03,7.23013892]
["bitfinex","SOLUSD",1762185985352,1.35783843,167.07,166.99,0.66]
["bitfinex","SOLUSD",1762185985652,1.35783843,167.07,166.99,7.23013892]
["bitfinex","SOLUSD",1762185985653,1.35783843,167.0,166.99,7.23013892]
["bitfinex","SOLUSD",1762185985859,1.35783843,166.98,166.86,0.66]
["bitfinex","SOLUSD",1762185986044,1.35783843,166.96,166.95,7.23013892]
["bitfinex","SOLUSD",1762185986374,1.35783843,166.95,166.83,0.66]
["bitfinex","SOLUSD",1762185986567,1.35783843,166.93,166.83,0.66]
["bitfinex","SOLUSD",1762185986729,1.35783843,166.93,166.92,7.23013892]
["bitfinex","SOLUSD",1762185987046,2.01783843,166.93,166.92,7.23013892]
["bitfinex","SOLUSD",1762185987260,1.35783843,166.99,166.93,9.78882769]
["bitfinex","SOLUSD",1762185987437,2.06783843,166.99,166.91,9.78882769]
["bitfinex","SOLUSD",1762185987634,1.35783843,166.97,166.95,20.592]
["bitfinex","SOLUSD",1762185987837,1.35783843,166.92,166.84,9.78882769]
["bitfinex","SOLUSD",1762185988141,1.35783843,166.87,166.77,50.67]
["bitfinex","SOLUSD",1762185988350,1.35783843,166.9,166.8,5.99520383]
["bitfinex","SOLUSD",1762185988554,1.35783843,166.9,166.89,7.23013892]
["bitfinex","SOLUSD",1762185988749,1.35783843,166.89,166.88,20.592]
["bitfinex","SOLUSD",1762185988948,2.06783843,166.9,166.88,27.82213892]
["bitfinex","SOLUSD",1762185989234,1.35783843,166.87,166.79,6.66556002]
["bitfinex","SOLUSD",1762185989439,1.35783843,166.85,166.77,5.9961913]
["bitfinex","SOLUSD",1762185989633,1.35783843,166.85,166.78,6.19588613]
["bitfinex","SOLUSD",1762185989833,1.35783843,166.83,166.78,6.19578973]
["bitfinex","SOLUSD",1762185990055,1.35783843,166.83,166.78,0.2]
["bitfinex","SOLUSD",1762185990250,1.35783843,166.83,166.82,27.82213892]
["bitfinex","SOLUSD",1762185990450,2.06783843,166.83,166.82,7.23013892]
["bitfinex","SOLUSD",1762185990651,1.35783843,166.81,166.78,0.2]
["bitfinex","SOLUSD",1762185990855,1.35783843,166.79,166.78,0.2]
["bitfinex","SOLUSD",1762185991067,1.35783843,166.79,166.75,0.2]
["bitfinex","SOLUSD",1762185991258,1.35783843,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762185991567,19.22896661,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762185991748,2.06783843,166.76,166.75,7.43013892]
["bitfinex","SOLUSD",1762185991952,1.35783843,166.76,166.75,7.43013892]
["bitfinex","SOLUSD",1762185992148,2.06783843,166.76,166.75,0.2]
["bitfinex","SOLUSD",1762185992337,2.06783843,166.76,166.75,7.43013892]
["bitfinex","SOLUSD",1762185992864,1.35783843,166.76,166.75,7.43013892]
["bitfinex","SOLUSD",1762185993062,1.35783843,166.72,166.64,9.78882769]
["bitfinex","SOLUSD",1762185993262,1.35783843,166.72,166.71,7.23013892]
["bitfinex","SOLUSD",1762185993884,1.35783843,166.74,166.71,7.23013892]
["bitfinex","SOLUSD",1762185994167,1.35783843,166.74,166.73,7.23013892]
["bitfinex","SOLUSD",1762185994374,1.35783843,166.71,166.63,0.67]
["bitfinex","SOLUSD",1762185994544,1.35783843,166.68,166.63,0.67]
["bitfinex","SOLUSD",1762185994747,1.35783843,166.69,166.64,9.78882769]
["bitfinex","SOLUSD",1762185995059,1.35783843,166.72,166.71,20.592]
["bitfinex","SOLUSD",1762185995372,1.35783843,166.73,166.71,20.592]
["bitfinex","SOLUSD",1762185995582,1.35783843,166.7,166.65,20.592]
["bitfinex","SOLUSD",1762185995760,1.35783843,166.7,166.69,7.23013892]
["bitfinex","SOLUSD",1762185995942,1.35783843,166.71,166.69,7.23013892]
["bitfinex","SOLUSD",1762185996143,2.0,166.83,166.69,7.23013892]
["bitfinex","SOLUSD",1762185996144,1.35783843,166.73,166.69,20.592]
["bitfinex","SOLUSD",1762185996449,1.35783843,166.73,166.72,7.23013892]
["bitfinex","SOLUSD",1762185996873,1.35783843,166.71,166.69,20.592]
["bitfinex","SOLUSD",1762185997174,1.35783843,166.71,166.7,7.23013892]
["bitfinex","SOLUSD",1762185997550,1.35783843,166.7,166.67,20.592]
["bitfinex","SOLUSD",1762185997749,1.35783843,166.71,166.69,7.23013892]
["bitfinex","SOLUSD",1762185998050,1.35783843,166.73,166.7,20.592]
["bitfinex","SOLUSD",1762185998256,20.592,166.81,166.72,7.23013892]
["bitfinex","SOLUSD",1762185998257,1.35783843,166.74,166.72,7.23013892]
["bitfinex","SOLUSD",1762185998443,1.35783843,166.76,166.73,27.82213892]
["bitfinex","SOLUSD",1762185998646,1.35783843,166.74,166.72,20.592]
["bitfinex","SOLUSD",1762185998965,1.35783843,166.73,166.72,20.592]
["bitfinex","SOLUSD",1762185999162,1.35783843,166.71,166.68,20.592]
["bitfinex","SOLUSD",1762185999472,1.35783843,166.7,166.61,10.45882769]
["bitfinex","SOLUSD",1762185999649,1.35783843,166.7,166.68,20.592]
["bitfinex","SOLUSD",1762185999844,1.35783843,166.71,166.69,7.23013892]
["bitfinex","SOLUSD",1762186000080,0.23783843,166.72,166.7,27.96430049]
["bitfinex","SOLUSD",1762186000257,29.96710627,167.23,166.77,20.592]
["bitfinex","SOLUSD",1762186000258,0.68,166.91,166.77,20.592]
["bitfinex","SOLUSD",1762186000584,7.23013892,166.79,166.62,6.00168047]
["bitfinex","SOLUSD",1762186000783,45.61439577,166.91,166.58,51.99999999]
["bitfinex","SOLUSD",1762186000784,7.23013892,166.72,166.58,6.00291565]
["bitfinex","SOLUSD",1762186001082,7.23013892,166.66,166.54,0.2]
["bitfinex","SOLUSD",1762186001246,0.14216157,166.71,166.61,7.23013892]
["bitfinex","SOLUSD",1762186001247,7.23013892,166.67,166.61,7.23013892]
["bitfinex","SOLUSD",1762186001449,7.23013892,166.67,166.55,6.00419568]
["bitfinex","SOLUSD",1762186001450,7.23013892,166.65,166.59,7.23013892]
["bitfinex","SOLUSD",1762186001646,0.14216157,166.67,166.59,7.23013892]
["bitfinex","SOLUSD",1762186001857,9.78882769,166.67,166.61,7.23013892]
["bitfinex","SOLUSD",1762186002073,9.78882769,166.65,166.54,0.2]
["bitfinex","SOLUSD",1762186002380,9.78882769,166.63,166.58,7.23013892]
["bitfinex","SOLUSD",1762186002677,9.78882769,166.63,166.54,0.2]
["bitfinex","SOLUSD",1762186002678,0.68,166.64,166.61,7.23013892]
["bitfinex","SOLUSD",1762186002845,0.68,166.68,166.63,7.23013892]
["bitfinex","SOLUSD",1762186003051,0.68,166.76,166.67,27.82213892]
["bitfinex","SOLUSD",1762186003247,7.23013892,166.76,166.7,7.23013892]
["bitfinex","SOLUSD",1762186003478,0.68,166.75,166.72,7.23013892]
["bitfinex","SOLUSD",1762186003679,0.68,166.75,166.67,20.592]
["bitfinex","SOLUSD",1762186003879,9.78882769,166.74,166.71,7.23013892]
["bitfinex","SOLUSD",1762186004053,9.78882769,166.74,166.67,18.432]
["bitfinex","SOLUSD",1762186004248,9.93098926,166.67,166.56,0.67]
["bitfinex","SOLUSD",1762186004456,17.01896661,166.68,166.54,0.2]
["bitfinex","SOLUSD",1762186004457,9.78882769,166.63,166.54,0.2]
["bitfinex","SOLUSD",1762186004777,20.592,166.71,166.54,0.2]
["bitfinex","SOLUSD",1762186004778,0.59,166.67,166.61,7.23013892]
["bitfinex","SOLUSD",1762186004978,0.14216157,166.65,166.54,0.87]
["bitfinex","SOLUSD",1762186005155,0.14216157,166.65,166.63,7.23013892]
["bitfinex","SOLUSD",1762186005471,0.14216157,166.65,166.55,6.67420294]
["bitfinex","SOLUSD",1762186005672,0.14216157,166.65,166.63,7.23013892]
["bitfinex","SOLUSD",1762186005978,20.592,166.71,166.55,6.67420294]
["bitfinex","SOLUSD",1762186005979,9.78882769,166.71,166.64,7.23013892]
["bitfinex","SOLUSD",1762186006183,10.37882769,166.71,166.68,7.23013892]
["bitfinex","SOLUSD",1762186006384,0.21324235,166.87,166.7,7.23013892]
["bitfinex","SOLUSD",1762186006385,1.99999999,166.82,166.7,7.23013892]
["bitfinex","SOLUSD",1762186006680,0.59,166.8,166.76,7.23013892]
["bitfinex","SOLUSD",1762186006865,7.23013892,166.78,166.72,7.23013892]
["bitfinex","SOLUSD",1762186007067,9.78882769,166.73,166.68,7.23013892]
["bitfinex","SOLUSD",1762186007272,7.37230049,166.69,166.57,21.262]
["bitfinex","SOLUSD",1762186007573,0.14216157,166.67,166.65,7.23013892]
["bitfinex","SOLUSD",1762186007747,20.592,166.72,166.58,0.67]
["bitfinex","SOLUSD",1762186007748,0.59,166.69,166.58,0.67]
["bitfinex","SOLUSD",1762186007947,0.14216157,166.67,166.64,7.23013892]
["bitfinex","SOLUSD",1762186008253,0.14216157,166.67,166.65,7.23013892]
["bitfinex","SOLUSD",1762186008752,9.78882769,166.7,166.66,7.23013892]
["bitfinex","SOLUSD",1762186008951,9.78882769,166.7,166.62,20.592]
["bitfinex","SOLUSD",1762186008952,0.59,166.71,166.69,7.23013892]
["bitfinex","SOLUSD",1762186009159,0.59,166.71,166.7,7.23013892]
["bitfinex","SOLUSD",1762186009649,10.37882769,166.75,166.7,7.23013892]
["bitfinex","SOLUSD",1762186009851,9.78882769,166.73,166.66,20.592]
["bitfinex","SOLUSD",1762186010156,9.78882769,166.73,166.72,7.23013892]
["bitfinex","SOLUSD",1762186010363,0.59,166.77,166.72,7.23013892]
["bitfinex","SOLUSD",1762186010561,0.59,166.77,166.66,20.592]
["bitfinex","SOLUSD",1762186010759,9.78882769,166.76,166.71,7.23013892]
["bitfinex","SOLUSD",1762186011182,9.78882769,166.76,166.7,7.23013892]
["bitfinex","SOLUSD",1762186011183,0.14216157,166.73,166.7,7.23013892]
["bitfinex","SOLUSD",1762186011364,0.14216157,166.73,166.69,7.23013892]
["bitfinex","SOLUSD",1762186011566,0.59,166.8,166.72,7.23013892]
["bitfinex","SOLUSD",1762186011888,9.78882769,166.79,166.75,7.23013892]
["bitfinex","SOLUSD",1762186012055,0.59,166.8,166.77,7.23013892]
["bitfinex","SOLUSD",1762186012255,7.82013892,166.8,166.64,0.14216157]
["bitfinex","SOLUSD",1762186012456,17.16112818,166.79,166.73,7.23013892]
["bitfinex","SOLUSD",1762186012677,17.75112818,166.79,166.73,7.23013892]
["bitfinex","SOLUSD",1762186012887,17.75112818,166.79,166.67,20.592]
["bitfinex","SOLUSD",1762186012888,9.78882769,166.78,166.77,7.23013892]
["bitfinex","SOLUSD",1762186013178,0.59,166.81,166.77,7.23013892]
["bitfinex","SOLUSD",1762186013380,7.23013892,166.79,166.68,20.592]
["bitfinex","SOLUSD",1762186013583,9.78882769,166.8,166.78,7.23013892]
["bitfinex","SOLUSD",1762186013792,7.23013892,166.85,166.79,7.23013892]
["bitfinex","SOLUSD",1762186014084,0.59,166.85,166.81,7.23013892]
["bitfinex","SOLUSD",1762186014387,9.78882769,166.83,166.72,20.592]
["bitfinex","SOLUSD",1762186014569,0.59,166.91,166.82,7.23013892]
["bitfinex","SOLUSD",1762186014760,0.59,166.91,166.71,0.67]
["bitfinex","SOLUSD",1762186014970,7.23013892,166.89,166.84,7.23013892]
["bitfinex","SOLUSD",1762186015267,0.59,166.91,166.77,20.592]
["bitfinex","SOLUSD",1762186015465,7.23013892,166.9,166.79,0.67]
["bitfinex","SOLUSD",1762186015784,9.78882769,166.9,166.86,7.23013892]
["bitfinex","SOLUSD",1762186015966,20.592,166.88,166.86,7.23013892]
["bitfinex","SOLUSD",1762186016159,0.69,166.92,166.87,7.23013892]
["bitfinex","SOLUSD",1762186016360,0.69,166.92,166.82,20.592]
["bitfinex","SOLUSD",1762186016559,0.69,166.92,166.88,7.23013892]
["bitfinex","SOLUSD",1762186016787,0.1,166.92,166.9,7.23013892]
["bitfinex","SOLUSD",1762186016965,0.1,166.92,166.85,0.61]
["bitfinex","SOLUSD",1762186017160,0.1,166.92,166.66,56.00005406]
["bitfinex","SOLUSD",1762186017161,20.592,166.85,166.66,56.00005406]
["bitfinex","SOLUSD",1762186017359,0.14216157,166.83,166.74,0.67]
["bitfinex","SOLUSD",1762186017777,9.78882769,166.84,166.74,0.67]
["bitfinex","SOLUSD",1762186017974,17.01896661,166.84,166.78,7.23013892]
["bitfinex","SOLUSD",1762186018176,0.14216157,166.81,166.69,9.78882769]
["bitfinex","SOLUSD",1762186018382,17.16112818,166.85,166.79,7.23013892]
["bitfinex","SOLUSD",1762186018579,9.93098926,166.83,166.79,7.23013892]
["bitfinex","SOLUSD",1762186018777,0.59,166.83,166.78,7.23013892]
["bitfinex","SOLUSD",1762186019086,0.59,166.83,166.79,7.23013892]
["bitfinex","SOLUSD",1762186019295,9.93098926,166.84,166.74,0.67]
["bitfinex","SOLUSD",1762186019462,20.592,166.85,166.79,7.23013892]
["bitfinex","SOLUSD",1762186019656,0.59,166.86,166.73,20.592]
["bitfinex","SOLUSD",1762186019657,0.59,166.86,166.8,7.23013892]
["bitfinex","SOLUSD",1762186019869,7.96230049,166.86,166.76,0.67]
["bitfinex","SOLUSD",1762186020078,7.96230049,166.86,166.79,7.23013892]
["bitfinex","SOLUSD",1762186020279,0.73216157,166.86,166.8,7.23013892]
["bitfinex","SOLUSD",1762186020586,7.33013892,166.92,166.85,7.23013892]
["bitfinex","SOLUSD",1762186020772,0.1,166.92,166.89,7.23013892]
["bitfinex","SOLUSD",1762186021160,0.1,166.92,166.81,0.67]
["bitfinex","SOLUSD",1762186021161,0.69,166.92,166.81,0.67]
["bitfinex","SOLUSD",1762186021372,0.69,166.92,166.87,7.23013892]
["bitfinex","SOLUSD",1762186021373,0.1,166.92,166.87,7.23013892]
["bitfinex","SOLUSD",1762186021580,0.1,166.92,166.82,20.592]
["bitfinex","SOLUSD",1762186021581,7.23013892,166.89,166.82,20.592]
["bitfinex","SOLUSD",1762186021871,0.14216157,166.9,166.83,7.23013892]
["bitfinex","SOLUSD",1762186022184,7.23013892,166.89,166.83,7.23013892]
["bitfinex","SOLUSD",1762186022367,7.23013892,166.88,166.81,7.23013892]
["bitfinex","SOLUSD",1762186022568,7.23013892,166.89,166.82,7.23013892]
["bitfinex","SOLUSD",1762186022776,7.37230049,166.9,166.84,7.23013892]
["bitfinex","SOLUSD",1762186022973,0.14216157,166.9,166.84,7.23013892]
["bitfinex","SOLUSD",1762186023174,20.592,166.92,166.84,7.23013892]
["bitfinex","SOLUSD",1762186023175,7.23013892,166.92,166.84,7.23013892]
["bitfinex","SOLUSD",1762186023374,7.23013892,166.91,166.84,7.23013892]
["bitfinex","SOLUSD",1762186023682,9.78882769,166.92,166.84,7.23013892]
["bitfinex","SOLUSD",1762186023899,7.23013892,166.91,166.83,0.7]
["bitfinex","SOLUSD",1762186024064,0.14216157,166.93,166.84,7.23013892]
["bitfinex","SOLUSD",1762186024267,7.23013892,166.91,166.83,0.7]
["bitfinex","SOLUSD",1762186024469,9.78882769,166.96,166.83,0.7]
["bitfinex","SOLUSD",1762186024470,0.19,166.99,166.9,7.23013892]
["bitfinex","SOLUSD",1762186024688,0.21324235,167.07,166.94,7.23013892]
["bitfinex","SOLUSD",1762186024689,7.23013892,167.01,166.94,7.23013892]
["bitfinex","SOLUSD",1762186024865,0.19,167.07,166.97,7.23013892]
["bitfinex","SOLUSD",1762186025060,7.23013892,167.05,166.98,7.23013892]
["bitfinex","SOLUSD",1762186025275,0.19,167.08,166.99,0.7]
["bitfinex","SOLUSD",1762186025579,24.78047933,167.09,166.99,7.93013892]
["bitfinex","SOLUSD",1762186025779,0.19,167.07,166.97,7.23013892]
["bitfinex","SOLUSD",1762186025978,0.19,167.1,166.96,20.592]
["bitfinex","SOLUSD",1762186026182,0.19,167.1,166.99,7.23013892]
["bitfinex","SOLUSD",1762186026381,7.23013892,167.08,166.99,27.82213892]
["bitfinex","SOLUSD",1762186026600,7.23013892,167.07,166.99,28.52213892]
["bitfinex","SOLUSD",1762186026807,0.19,167.05,166.97,7.23013892]
["bitfinex","SOLUSD",1762186026980,7.33013892,167.0,166.94,27.82213892]
["bitfinex","SOLUSD",1762186027384,9.93098926,166.99,166.92,27.82213892]
["bitfinex","SOLUSD",1762186027686,0.1,167.0,166.94,7.23013892]
["bitfinex","SOLUSD",1762186027907,7.23013892,166.95,166.87,0.7]
["bitfinex","SOLUSD",1762186028100,7.23013892,166.92,166.82,0.7]
["bitfinex","SOLUSD",1762186028284,7.23013892,166.91,166.85,7.23013892]
["bitfinex","SOLUSD",1762186028488,7.23013892,166.86,166.79,0.7]
["bitfinex","SOLUSD",1762186028699,0.14216157,166.91,166.67,50.0]
["bitfinex","SOLUSD",1762186028700,7.23013892,166.82,166.76,7.23013892]
["bitfinex","SOLUSD",1762186028884,9.78882769,166.86,166.76,0.7]
["bitfinex","SOLUSD",1762186029191,7.23013892,166.79,166.71,0.7]
["bitfinex","SOLUSD",1762186029508,20.592,166.86,166.78,7.23013892]
["bitfinex","SOLUSD",1762186029803,7.23013892,166.83,166.77,7.23013892]
["bitfinex","SOLUSD",1762186030009,0.14216157,166.84,166.77,7.23013892]
["bitfinex","SOLUSD",1762186030187,9.78882769,166.85,166.8,7.23013892]
["bitfinex","SOLUSD",1762186030506,8.57747325,166.82,166.76,0.7]
["bitfinex","SOLUSD",1762186030690,8.57747325,166.82,166.76,8.57747325]
["bitfinex","SOLUSD",1762186031084,0.14216157,166.84,166.77,8.57747325]
["bitfinex","SOLUSD",1762186031085,8.57747325,166.83,166.77,8.57747325]
["bitfinex","SOLUSD",1762186031450,0.14216157,166.84,166.74,0.7]
["bitfinex","SOLUSD",1762186031582,9.78882769,166.85,166.81,8.57747325]
["bitfinex","SOLUSD",1762186031783,3.60476029,166.91,166.84,8.57747325]
["bitfinex","SOLUSD",1762186031990,3.60622156,166.94,166.82,0.7]
["bitfinex","SOLUSD",1762186032184,3.60622156,166.94,166.88,8.57747325]
["bitfinex","SOLUSD",1762186032389,8.57747325,166.91,166.85,8.57747325]
["bitfinex","SOLUSD",1762186032586,13.39504925,166.92,166.76,0.7]
["bitfinex","SOLUSD",1762186032796,8.57747325,166.79,166.69,0.7]
["bitfinex","SOLUSD",1762186033002,18.50846251,166.81,166.75,8.57747325]
["bitfinex","SOLUSD",1762186033313,9.93098926,166.81,166.75,8.57747325]
["bitfinex","SOLUSD",1762186033523,8.57747325,166.8,166.71,20.592]
["bitfinex","SOLUSD",1762186033817,9.93098926,166.81,166.72,8.57747325]
["bitfinex","SOLUSD",1762186033818,8.57747325,166.78,166.72,8.57747325]
["bitfinex","SOLUSD",1762186034121,8.57747325,166.8,166.73,8.57747325]
["bitfinex","SOLUSD",1762186034427,8.57747325,166.8,166.71,8.57747325]
["bitfinex","SOLUSD",1762186034428,9.93098926,166.77,166.71,8.57747325]
["bitfinex","SOLUSD",1762186034723,18.50846251,166.79,166.72,8.57747325]
["bitfinex","SOLUSD",1762186034926,9.93098926,166.79,166.69,0.7]
["bitfinex","SOLUSD",1762186035230,8.57747325,166.78,166.69,0.7]
["bitfinex","SOLUSD",1762186035429,29.16947325,166.81,166.75,8.57747325]
["bitfinex","SOLUSD",1762186035722,8.57747325,166.76,166.69,8.57747325]
["bitfinex","SOLUSD",1762186036029,8.57747325,166.75,166.69,8.57747325]
["bitfinex","SOLUSD",1762186036204,8.57747325,166.76,166.7,8.57747325]
["bitfinex","SOLUSD",1762186036407,0.14216157,166.75,166.69,8.57747325]
["bitfinex","SOLUSD",1762186036597,8.71963482,166.75,166.68,0.7]
["bitfinex","SOLUSD",1762186036802,0.33216157,166.75,166.66,20.592]
["bitfinex","SOLUSD",1762186036998,8.57747325,166.7,166.59,0.7]
["bitfinex","SOLUSD",1762186037235,8.57747325,166.69,166.63,8.57747325]
["bitfinex","SOLUSD",1762186037395,8.57747325,166.69,166.59,0.7]
["bitfinex","SOLUSD",1762186037600,0.19,166.71,166.59,0.7]
["bitfinex","SOLUSD",1762186037804,8.57747325,166.69,166.63,8.57747325]
["bitfinex","SOLUSD",1762186038098,9.93098926,166.68,166.63,8.57747325]
["bitfinex","SOLUSD",1762186038294,8.57747325,166.64,166.59,8.57747325]
["bitfinex","SOLUSD",1762186038510,0.14216157,166.65,166.6,8.57747325]
["bitfinex","SOLUSD",1762186038716,8.57747325,166.63,166.57,8.57747325]
["bitfinex","SOLUSD",1762186038940,8.57747325,166.59,166.54,8.77747325]
["bitfinex","SOLUSD",1762186039232,18.50846251,166.59,166.54,0.2]
["bitfinex","SOLUSD",1762186039529,9.93098926,166.59,166.54,8.77747325]
["bitfinex","SOLUSD",1762186039703,9.93098926,166.59,166.54,0.2]
["bitfinex","SOLUSD",1762186040118,8.57747325,166.58,166.54,0.2]
["bitfinex","SOLUSD",1762186040326,9.93098926,166.57,166.54,0.2]
["bitfinex","SOLUSD",1762186040530,18.50846251,166.57,166.54,0.2]
["bitfinex","SOLUSD",1762186040715,8.57747325,166.56,166.54,0.2]
["bitfinex","SOLUSD",1762186041032,9.78882769,166.6,166.54,0.2]
["bitfinex","SOLUSD",1762186041342,0.19,166.71,166.59,8.57747325]
["bitfinex","SOLUSD",1762186041522,0.19,166.73,166.57,20.592]
["bitfinex","SOLUSD",1762186041712,0.19,166.73,166.55,0.7]
["bitfinex","SOLUSD",1762186041713,8.57747325,166.65,166.55,0.7]
["bitfinex","SOLUSD",1762186041911,8.57747325,166.65,166.54,0.2]
["bitfinex","SOLUSD",1762186041912,9.93098926,166.63,166.58,8.57747325]
["bitfinex","SOLUSD",1762186042117,20.592,166.66,166.56,20.592]
["bitfinex","SOLUSD",1762186042326,9.93098926,166.65,166.56,20.592]
["bitfinex","SOLUSD",1762186042528,10.12098926,166.65,166.59,8.57747325]
["bitfinex","SOLUSD",1762186042838,10.12098926,166.65,166.54,0.9]
["bitfinex","SOLUSD",1762186043041,9.78882769,166.61,166.58,8.57747325]
["bitfinex","SOLUSD",1762186043241,9.78882769,166.61,166.57,8.57747325]
["bitfinex","SOLUSD",1762186043422,9.78882769,166.61,166.58,8.57747325]
["bitfinex","SOLUSD",1762186043629,0.14216157,166.63,166.54,0.2]
["bitfinex","SOLUSD",1762186043830,9.78882769,166.66,166.61,8.57747325]
["bitfinex","SOLUSD",1762186044037,18.36630094,166.66,166.6,8.57747325]
["bitfinex","SOLUSD",1762186044339,0.19,166.76,166.65,8.57747325]
["bitfinex","SOLUSD",1762186044640,0.19,166.76,166.72,8.57747325]
["bitfinex","SOLUSD",1762186044817,0.19,166.76,166.63,20.592]
["bitfinex","SOLUSD",1762186044818,0.19,166.76,166.71,8.57747325]
["bitfinex","SOLUSD",1762186045018,0.19,166.82,166.65,20.592]
["bitfinex","SOLUSD",1762186045217,0.19,166.82,166.74,8.57747325]
["bitfinex","SOLUSD",1762186045218,8.57747325,166.8,166.74,8.57747325]
["bitfinex","SOLUSD",1762186045419,29.16947325,166.81,166.75,8.57747325]
["bitfinex","SOLUSD",1762186045644,0.19,166.82,166.77,8.57747325]
["bitfinex","SOLUSD",1762186045817,8.76747325,166.82,166.77,8.57747325]
["bitfinex","SOLUSD",1762186046150,8.57747325,166.81,166.75,8.57747325]
["bitfinex","SOLUSD",1762186046518,46.79226698,166.85,166.67,20.592]
["bitfinex","SOLUSD",1762186046519,8.57747325,166.78,166.67,20.592]
["bitfinex","SOLUSD",1762186046718,18.36630094,166.75,166.67,20.592]
["bitfinex","SOLUSD",1762186046934,9.78882769,166.75,166.72,8.57747325]
["bitfinex","SOLUSD",1762186047134,9.78882769,166.84,166.74,8.57747325]
["bitfinex","SOLUSD",1762186047331,0.19,166.83,166.77,8.57747325]
["bitfinex","SOLUSD",1762186047535,8.57747325,166.82,166.77,8.57747325]
["bitfinex","SOLUSD",1762186047836,9.78882769,166.8,166.7,21.252]
["bitfinex","SOLUSD",1762186048052,0.14216157,166.79,166.76,8.57747325]
["bitfinex","SOLUSD",1762186048240,9.78882769,166.8,166.75,8.57747325]
["bitfinex","SOLUSD",1762186048424,18.36630094,166.8,166.75,8.57747325]
["bitfinex","SOLUSD",1762186048627,18.36630094,166.8,166.59,30.01376585]
["bitfinex","SOLUSD",1762186048628,9.93098926,166.72,166.62,0.66]
["bitfinex","SOLUSD",1762186048821,0.14216157,166.75,166.71,8.57747325]
["bitfinex","SOLUSD",1762186049022,20.592,166.74,166.65,0.66]
["bitfinex","SOLUSD",1762186049233,18.50846251,166.73,166.68,8.57747325]
["bitfinex","SOLUSD",1762186049539,8.57747325,166.72,166.66,8.57747325]
["bitfinex","SOLUSD",1762186049924,8.57747325,166.72,166.61,0.66]
["bitfinex","SOLUSD",1762186049925,18.69846251,166.73,166.67,8.57747325]
["bitfinex","SOLUSD",1762186050112,10.12098926,166.73,166.67,8.57747325]
["bitfinex","SOLUSD",1762186050313,9.93098926,166.73,166.7,8.57747325]
["bitfinex","SOLUSD",1762186050549,8.76747325,166.72,166.63,20.592]
["bitfinex","SOLUSD",1762186050725,9.93098926,166.71,166.66,8.57747325]
["bitfinex","SOLUSD",1762186050912,20.592,166.67,166.54,0.2]
["bitfinex","SOLUSD",1762186051115,0.14216157,166.66,166.62,8.57747325]
["bitfinex","SOLUSD",1762186051331,0.14216157,166.66,166.56,0.66]
["bitfinex","SOLUSD",1762186051535,0.14216157,166.63,166.58,8.57747325]
["bitfinex","SOLUSD",1762186051740,9.93098926,166.63,166.58,8.57747325]
["bitfinex","SOLUSD",1762186051924,0.14216157,166.63,166.6,8.57747325]
["bitfinex","SOLUSD",1762186052130,9.93098926,166.63,166.62,8.57747325]
["bitfinex","SOLUSD",1762186052343,0.14216157,166.63,166.62,8.57747325]
["bitfinex","SOLUSD",1762186052539,0.14216157,166.63,166.61,8.57747325]
["bitfinex","SOLUSD",1762186052928,0.14216157,166.6,166.54,0.2]
["bitfinex","SOLUSD",1762186053623,0.14216157,166.6,166.55,8.57747325]
["bitfinex","SOLUSD",1762186053825,9.93098926,166.58,166.54,0.2]
["bitfinex","SOLUSD",1762186054224,9.93098926,166.58,166.54,8.77747325]
["bitfinex","SOLUSD",1762186054425,9.93098926,166.58,166.54,0.2]
["bitfinex","SOLUSD",1762186054632,8.71963482,166.55,166.54,0.2]
["bitfinex","SOLUSD",1762186054920,0.14216157,166.55,166.54,0.2]
["bitfinex","SOLUSD",1762186055441,9.78882769,166.59,166.54,9.44747325]
["bitfinex","SOLUSD",1762186055650,20.592,166.64,166.58,8.57747325]
["bitfinex","SOLUSD",1762186055827,9.78882769,166.68,166.6,8.57747325]
["bitfinex","SOLUSD",1762186056015,9.78882769,166.64,166.59,8.57747325]
["bitfinex","SOLUSD",1762186056215,9.78882769,166.64,166.55,0.67]
["bitfinex","SOLUSD",1762186056216,6.18847846,166.71,166.63,8.57747325]
["bitfinex","SOLUSD",1762186056520,9.78882769,166.64,166.59,8.57747325]
["bitfinex","SOLUSD",1762186056720,8.57747325,166.64,166.57,0.66]
["bitfinex","SOLUSD",1762186056920,0.14216157,166.62,166.6,8.57747325]
["bitfinex","SOLUSD",1762186057148,0.14216157,166.62,166.59,8.57747325]
["bitfinex","SOLUSD",1762186057447,0.14216157,166.62,166.54,0.87]
["bitfinex","SOLUSD",1762186057749,9.78882769,166.65,166.55,0.57]
["bitfinex","SOLUSD",1762186058044,8.57747325,166.64,166.58,8.57747325]
["bitfinex","SOLUSD",1762186058337,8.57747325,166.67,166.62,8.57747325]
["bitfinex","SOLUSD",1762186058549,8.57747325,166.69,166.63,8.57747325]
["bitfinex","SOLUSD",1762186058739,0.19,166.68,166.59,8.57747325]
["bitfinex","SOLUSD",1762186058920,9.78882769,166.64,166.59,8.57747325]
["bitfinex","SOLUSD",1762186059114,0.14216157,166.63,166.56,0.67]
["bitfinex","SOLUSD",1762186059318,9.78882769,166.65,166.56,8.57747325]
["bitfinex","SOLUSD",1762186059319,0.14216157,166.61,166.56,8.57747325]
["bitfinex","SOLUSD",1762186059540,18.50846251,166.59,166.54,0.2]
["bitfinex","SOLUSD",1762186059856,8.71963482,166.61,166.55,8.57747325]
["bitfinex","SOLUSD",1762186060022,9.93098926,166.57,166.54,0.2]
["bitfinex","SOLUSD",1762186060224,18.50846251,166.55,166.54,0.1]
["bitfinex","SOLUSD",1762186060445,18.50846251,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186060623,24.51266545,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186061432,9.93098926,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186061733,18.0,166.71,166.54,0.01]
["bitfinex","SOLUSD",1762186061734,6.00075748,166.65,166.54,8.58747325]
["bitfinex","SOLUSD",1762186061948,18.36630094,166.62,166.56,8.57747325]
["bitfinex","SOLUSD",1762186062123,18.36630094,166.62,166.54,0.01]
["bitfinex","SOLUSD",1762186062124,8.57747325,166.63,166.54,0.01]
["bitfinex","SOLUSD",1762186062324,20.99832012,166.68,166.59,8.57747325]
["bitfinex","SOLUSD",1762186062533,20.99832012,166.68,166.55,0.67]
["bitfinex","SOLUSD",1762186062534,8.57747325,166.65,166.55,0.67]
["bitfinex","SOLUSD",1762186062830,9.78882769,166.63,166.58,8.57747325]
["bitfinex","SOLUSD",1762186063049,8.57747325,166.65,166.59,8.57747325]
["bitfinex","SOLUSD",1762186063424,9.78882769,166.63,166.55,0.67]
["bitfinex","SOLUSD",1762186063628,6.00005434,166.67,166.58,8.57747325]
["bitfinex","SOLUSD",1762186063629,9.78882769,166.66,166.58,8.57747325]
["bitfinex","SOLUSD",1762186063827,30.38082769,166.62,166.59,8.57747325]
["bitfinex","SOLUSD",1762186064128,0.14216157,166.61,166.58,8.57747325]
["bitfinex","SOLUSD",1762186064332,0.14216157,166.61,166.59,8.57747325]
["bitfinex","SOLUSD",1762186064633,5.99700149,166.75,166.6,8.57747325]
["bitfinex","SOLUSD",1762186064821,8.57747325,166.68,166.62,8.57747325]
["bitfinex","SOLUSD",1762186065147,8.57747325,166.7,166.62,0.67]
["bitfinex","SOLUSD",1762186065446,29.16947325,166.7,166.64,8.57747325]
["bitfinex","SOLUSD",1762186065649,5.99700149,166.75,166.69,8.57747325]
["bitfinex","SOLUSD",1762186065650,8.57747325,166.75,166.69,8.57747325]
["bitfinex","SOLUSD",1762186065831,8.57747325,166.74,166.67,8.57747325]
["bitfinex","SOLUSD",1762186066031,18.50846251,166.73,166.67,8.57747325]
["bitfinex","SOLUSD",1762186066234,8.57747325,166.73,166.67,8.57747325]
["bitfinex","SOLUSD",1762186066543,8.57747325,166.69,166.58,0.67]
["bitfinex","SOLUSD",1762186066745,9.93098926,166.66,166.62,8.57747325]
["bitfinex","SOLUSD",1762186066947,9.78882769,166.68,166.63,8.57747325]
["bitfinex","SOLUSD",1762186067144,8.57747325,166.71,166.65,8.57747325]
["bitfinex","SOLUSD",1762186067334,8.57747325,166.7,166.64,8.57747325]
["bitfinex","SOLUSD",1762186067533,0.14216157,166.68,166.64,8.57747325]
["bitfinex","SOLUSD",1762186067735,1.99999999,166.84,166.67,8.57747325]
["bitfinex","SOLUSD",1762186068054,0.21324235,166.81,166.7,8.57747325]
["bitfinex","SOLUSD",1762186068251,8.57747325,166.76,166.7,8.57747325]
["bitfinex","SOLUSD",1762186068457,18.50846251,166.75,166.69,8.57747325]
["bitfinex","SOLUSD",1762186068642,18.36630094,166.75,166.69,8.57747325]
["bitfinex","SOLUSD",1762186068837,9.78882769,166.76,166.71,8.57747325]
["bitfinex","SOLUSD",1762186069248,9.78882769,166.8,166.72,0.67]
["bitfinex","SOLUSD",1762186069549,8.57747325,166.84,166.78,8.57747325]
["bitfinex","SOLUSD",1762186069851,8.57747325,166.85,166.79,8.57747325]
["bitfinex","SOLUSD",1762186070229,8.57747325,166.83,166.74,21.262]
["bitfinex","SOLUSD",1762186070533,20.97211921,166.89,166.79,8.57747325]
["bitfinex","SOLUSD",1762186070534,20.592,166.86,166.79,8.57747325]
["bitfinex","SOLUSD",1762186070733,18.36630094,166.86,166.8,8.57747325]
["bitfinex","SOLUSD",1762186070931,9.78882769,166.86,166.81,8.57747325]
["bitfinex","SOLUSD",1762186071152,5.99064444,166.93,166.82,8.57747325]
["bitfinex","SOLUSD",1762186071153,8.57747325,166.88,166.82,8.57747325]
["bitfinex","SOLUSD",1762186071357,3.60537287,166.92,166.75,0.67]
["bitfinex","SOLUSD",1762186071664,8.57747325,166.86,166.8,8.57747325]
["bitfinex","SOLUSD",1762186071833,8.57747325,166.88,166.82,8.57747325]
["bitfinex","SOLUSD",1762186072028,9.78882769,166.87,166.82,8.57747325]
["bitfinex","SOLUSD",1762186072344,9.78882769,166.87,166.76,20.592]
["bitfinex","SOLUSD",1762186072345,20.96687233,166.93,166.8,0.67]
["bitfinex","SOLUSD",1762186072543,8.57747325,166.87,166.81,8.57747325]
["bitfinex","SOLUSD",1762186072848,9.78882769,166.87,166.82,8.57747325]
["bitfinex","SOLUSD",1762186073231,0.14216157,166.86,166.83,0.67]
["bitfinex","SOLUSD",1762186073426,9.78882769,166.89,166.83,0.67]
["bitfinex","SOLUSD",1762186073631,9.93098926,166.84,166.76,0.67]
["bitfinex","SOLUSD",1762186073857,8.57747325,166.79,166.73,8.57747325]
["bitfinex","SOLUSD",1762186074049,8.57747325,166.79,166.59,50.0]
["bitfinex","SOLUSD",1762186074050,8.57747325,166.77,166.72,9.24747325]
["bitfinex","SOLUSD",1762186074237,9.93098926,166.76,166.72,0.67]
["bitfinex","SOLUSD",1762186074437,9.93098926,166.76,166.66,0.67]
["bitfinex","SOLUSD",1762186074755,9.93098926,166.75,166.7,8.57747325]
["bitfinex","SOLUSD",1762186074947,8.71963482,166.72,166.66,0.67]
["bitfinex","SOLUSD",1762186075148,8.71963482,166.72,166.54,0.01]
["bitfinex","SOLUSD",1762186075149,0.14216157,166.72,166.54,0.01]
["bitfinex","SOLUSD",1762186075344,8.71963482,166.72,166.66,8.57747325]
["bitfinex","SOLUSD",1762186075538,9.93098926,166.72,166.67,8.57747325]
["bitfinex","SOLUSD",1762186075742,20.592,166.76,166.69,8.57747325]
["bitfinex","SOLUSD",1762186075938,0.14216157,166.74,166.7,8.57747325]
["bitfinex","SOLUSD",1762186076141,0.14216157,166.74,166.68,0.67]
["bitfinex","SOLUSD",1762186076142,9.78882769,166.73,166.68,8.57747325]
["bitfinex","SOLUSD",1762186076342,0.14216157,166.72,166.68,8.57747325]
["bitfinex","SOLUSD",1762186076659,0.14216157,166.72,166.68,0.67]
["bitfinex","SOLUSD",1762186076836,0.14216157,166.72,166.67,8.57747325]
["bitfinex","SOLUSD",1762186077154,8.71963482,166.72,166.52,51.99999999]
["bitfinex","SOLUSD",1762186077356,0.14216157,166.72,166.67,8.57747325]
["bitfinex","SOLUSD",1762186077863,0.14216157,166.72,166.65,0.67]
["bitfinex","SOLUSD",1762186077864,0.14216157,166.7,166.66,8.57747325]
["bitfinex","SOLUSD",1762186078038,0.14216157,166.7,166.65,8.57747325]
["bitfinex","SOLUSD",1762186078231,0.14216157,166.7,166.66,9.24747325]
["bitfinex","SOLUSD",1762186078544,30.52298926,166.76,166.69,8.57747325]
["bitfinex","SOLUSD",1762186078858,9.93098926,166.73,166.7,8.57747325]
["bitfinex","SOLUSD",1762186079065,18.50846251,166.71,166.65,8.57747325]
["bitfinex","SOLUSD",1762186079238,18.50846251,166.69,166.6,0.67]
["bitfinex","SOLUSD",1762186079435,0.14216157,166.69,166.6,0.67]
["bitfinex","SOLUSD",1762186079652,8.71963482,166.67,166.61,8.57747325]
["bitfinex","SOLUSD",1762186080162,9.93098926,166.65,166.6,9.24747325]
["bitfinex","SOLUSD",1762186080338,9.93098926,166.65,166.54,0.01]
["bitfinex","SOLUSD",1762186080339,0.14216157,166.6,166.55,9.24747325]
["bitfinex","SOLUSD",1762186080665,0.14216157,166.6,166.54,0.01]
["bitfinex","SOLUSD",1762186080666,0.14216157,166.57,166.54,0.68]
["bitfinex","SOLUSD",1762186080955,9.78882769,166.56,166.54,0.01]
["bitfinex","SOLUSD",1762186081336,18.50846251,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186081537,9.93098926,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186081956,18.50846251,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186082452,22.11269259,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186083054,22.11204157,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186083361,9.93098926,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186083545,31.81599011,166.65,166.54,8.58747325]
["bitfinex","SOLUSD",1762186083745,3.60341937,166.64,166.54,0.01]
["bitfinex","SOLUSD",1762186083955,8.07816045,166.67,166.55,8.57747325]
["bitfinex","SOLUSD",1762186084154,3.60341937,166.69,166.55,0.71]
["bitfinex","SOLUSD",1762186084355,8.57747325,166.67,166.6,8.57747325]
["bitfinex","SOLUSD",1762186084661,3.60479888,166.7,166.62,8.57747325]
["bitfinex","SOLUSD",1762186084865,5.99736116,166.74,166.65,8.57747325]
["bitfinex","SOLUSD",1762186085047,8.57747325,166.68,166.62,8.57747325]
["bitfinex","SOLUSD",1762186085235,46.80358578,166.76,166.65,8.57747325]
["bitfinex","SOLUSD",1762186085565,3.6050119,166.75,166.66,0.71]
["bitfinex","SOLUSD",1762186085768,8.57747325,166.76,166.66,0.71]
["bitfinex","SOLUSD",1762186085967,5.99663602,166.77,166.61,0.71]
["bitfinex","SOLUSD",1762186085968,9.93098926,166.71,166.61,0.71]
["bitfinex","SOLUSD",1762186086261,18.36630094,166.65,166.59,8.57747325]
["bitfinex","SOLUSD",1762186086558,9.78882769,166.75,166.57,0.71]
["bitfinex","SOLUSD",1762186086559,0.14216157,166.64,166.6,8.57747325]
["bitfinex","SOLUSD",1762186086864,18.36630094,166.66,166.57,0.71]
["bitfinex","SOLUSD",1762186086865,0.14216157,166.65,166.62,8.57747325]
["bitfinex","SOLUSD",1762186087269,0.14216157,166.65,166.61,8.57747325]
["bitfinex","SOLUSD",1762186087438,0.14216157,166.62,166.57,0.71]
["bitfinex","SOLUSD",1762186087764,9.78882769,166.61,166.58,8.57747325]
["bitfinex","SOLUSD",1762186087970,9.78882769,166.58,166.54,0.01]
["bitfinex","SOLUSD",1762186088180,0.14216157,166.57,166.54,0.01]
["bitfinex","SOLUSD",1762186088344,8.71963482,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186088542,0.14216157,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186088741,18.50846251,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186088955,9.93098926,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186089154,24.51266545,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186089679,15.9351922,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186089853,18.50846251,166.55,166.54,0.01]
["bitfinex","SOLUSD",1762186090268,24.51266545,166.55,166.5,0.2]
["bitfinex","SOLUSD",1762186090456,9.93098926,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186090658,17.2241011,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186090855,23.2297464,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186091063,9.93098926,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186091260,17.2241011,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186091560,17.08193953,166.55,166.5,0.2]
["bitfinex","SOLUSD",1762186091770,9.78882769,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762186091983,25.81533011,166.64,166.5,0.2]
["bitfinex","SOLUSD",1762186091984,6.00157425,166.63,166.52,7.29311184]
["bitfinex","SOLUSD",1762186092275,7.29311184,166.59,166.51,0.71]
["bitfinex","SOLUSD",1762186092453,7.29311184,166.58,166.52,7.29311184]
["bitfinex","SOLUSD",1762186092647,7.29311184,166.57,166.51,7.29311184]
["bitfinex","SOLUSD",1762186092867,9.78882769,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762186093077,28.02727341,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186093250,37.8161011,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186094259,30.52298926,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186094663,37.8161011,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186094859,43.8217464,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186095076,36.52863456,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186095251,43.8217464,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186095883,30.52298926,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186096052,9.78882769,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762186096372,9.78882769,166.59,166.5,0.2]
["bitfinex","SOLUSD",1762186096545,9.78882769,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186097050,43.8217464,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186097255,9.93098926,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186097457,30.38082769,166.53,166.5,0.91]
["bitfinex","SOLUSD",1762186097655,9.78882769,166.53,166.51,7.29311184]
["bitfinex","SOLUSD",1762186097868,17.08193953,166.55,166.5,7.49311184]
["bitfinex","SOLUSD",1762186098286,9.78882769,166.55,166.51,0.71]
["bitfinex","SOLUSD",1762186098465,7.29311184,166.57,166.51,8.00311184]
["bitfinex","SOLUSD",1762186098658,9.78882769,166.61,166.51,8.00311184]
["bitfinex","SOLUSD",1762186098853,1.99999999,166.65,166.52,0.71]
["bitfinex","SOLUSD",1762186099055,9.78882769,166.64,166.54,7.29311184]
["bitfinex","SOLUSD",1762186099258,10.48387296,166.74,166.52,0.71]
["bitfinex","SOLUSD",1762186099578,7.29311184,166.66,166.6,7.29311184]
["bitfinex","SOLUSD",1762186099881,7.29311184,166.63,166.57,7.29311184]
["bitfinex","SOLUSD",1762186100101,7.29311184,166.58,166.52,0.71]
["bitfinex","SOLUSD",1762186100304,7.29311184,166.58,166.5,0.2]
["bitfinex","SOLUSD",1762186100305,20.592,166.55,166.5,0.2]
["bitfinex","SOLUSD",1762186100478,9.78882769,166.53,166.5,0.2]
["bitfinex","SOLUSD",1762186100674,0.14216157,166.52,166.5,0.91]
["bitfinex","SOLUSD",1762186100874,9.78882769,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762186101093,0.14216157,166.53,166.5,0.91]
["bitfinex","SOLUSD",1762186101397,9.93098926,166.51,166.5,0.91]
["bitfinex","SOLUSD",1762186101703,9.93098926,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186102208,37.8161011,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186102406,30.52298926,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186103106,9.93098926,166.51,166.5,0.91]
["bitfinex","SOLUSD",1762186103412,30.38082769,166.55,166.5,8.20311184]
["bitfinex","SOLUSD",1762186103578,9.93098926,166.54,166.51,0.71]
["bitfinex","SOLUSD",1762186103780,7.43527341,166.54,166.51,0.71]
["bitfinex","SOLUSD",1762186104015,7.29311184,166.59,166.51,0.71]
["bitfinex","SOLUSD",1762186104201,7.29311184,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762186104412,0.14216157,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186104903,13.44091871,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762186105094,20.592,166.48,166.37,0.91]
["bitfinex","SOLUSD",1762186105276,0.14216157,166.41,166.37,0.91]
["bitfinex","SOLUSD",1762186105478,20.592,166.48,166.37,0.2]
["bitfinex","SOLUSD",1762186105479,7.43527341,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762186105711,0.14216157,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762186105887,7.43527341,166.4,166.37,0.2]
["bitfinex","SOLUSD",1762186106090,7.43527341,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762186106399,0.14216157,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762186106907,13.44561119,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762186107078,0.14216157,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762186107274,28.02727341,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762186107687,20.73416157,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762186107888,28.02727341,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762186108084,20.73416157,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762186108286,7.43527341,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762186108586,1.99999999,166.46,166.31,7.29311184]
["bitfinex","SOLUSD",1762186108792,20.592,166.37,166.34,0.68]
["bitfinex","SOLUSD",1762186108992,0.14216157,166.39,166.36,7.29311184]
["bitfinex","SOLUSD",1762186109292,0.14216157,166.39,166.34,0.68]
["bitfinex","SOLUSD",1762186109500,0.14216157,166.35,166.3,0.68]
["bitfinex","SOLUSD",1762186109692,20.73416157,166.37,166.33,7.29311184]
["bitfinex","SOLUSD",1762186109893,20.592,166.37,166.35,7.29311184]
["bitfinex","SOLUSD",1762186110090,20.592,166.46,166.35,7.97311184]
["bitfinex","SOLUSD",1762186110286,7.29311184,166.41,166.35,0.68]
["bitfinex","SOLUSD",1762186110606,7.29311184,166.47,166.4,7.29311184]
["bitfinex","SOLUSD",1762186110788,7.29311184,166.47,166.36,0.68]
["bitfinex","SOLUSD",1762186110975,21.01471029,166.55,166.36,0.68]
["bitfinex","SOLUSD",1762186111175,7.29311184,166.45,166.36,0.68]
["bitfinex","SOLUSD",1762186111525,21.01471029,166.55,166.32,0.68]
["bitfinex","SOLUSD",1762186111526,7.29311184,166.38,166.32,0.68]
["bitfinex","SOLUSD",1762186111685,0.14216157,166.37,166.32,0.68]
["bitfinex","SOLUSD",1762186111890,0.14216157,166.41,166.36,7.29311184]
["bitfinex","SOLUSD",1762186112090,0.14216157,166.49,166.35,7.29311184]
["bitfinex","SOLUSD",1762186112412,0.14216157,166.39,166.34,7.29311184]
["bitfinex","SOLUSD",1762186112704,1.99999999,166.51,166.32,0.68]
["bitfinex","SOLUSD",1762186112705,7.29311184,166.45,166.38,7.29311184]
["bitfinex","SOLUSD",1762186112998,1.99999999,166.57,166.42,7.29311184]
["bitfinex","SOLUSD",1762186113210,7.29311184,166.43,166.32,0.68]
["bitfinex","SOLUSD",1762186113390,0.14216157,166.52,166.33,0.68]
["bitfinex","SOLUSD",1762186113782,3.55712856,166.56,166.33,0.68]
["bitfinex","SOLUSD",1762186114296,0.14216157,166.53,166.33,0.68]
["bitfinex","SOLUSD",1762186114497,7.29311184,166.41,166.33,0.68]
["bitfinex","SOLUSD",1762186114688,7.29311184,166.4,166.34,7.29311184]
["bitfinex","SOLUSD",1762186114888,0.14216157,166.41,166.29,20.592]
["bitfinex","SOLUSD",1762186114889,0.14216157,166.41,166.36,7.29311184]
["bitfinex","SOLUSD",1762186115083,0.14216157,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762186115292,13.44463896,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762186115499,21.01723412,166.53,166.4,7.29311184]
["bitfinex","SOLUSD",1762186115688,7.29311184,166.48,166.37,0.68]
["bitfinex","SOLUSD",1762186115886,0.14,166.52,166.43,7.29311184]
["bitfinex","SOLUSD",1762186116086,7.29311184,166.49,166.37,0.68]
["bitfinex","SOLUSD",1762186116498,7.29311184,166.45,166.37,0.68]
["bitfinex","SOLUSD",1762186116703,20.592,166.46,166.38,7.29311184]
["bitfinex","SOLUSD",1762186116896,20.592,166.46,166.37,0.68]
["bitfinex","SOLUSD",1762186117097,33.89260355,166.46,166.41,7.29311184]
["bitfinex","SOLUSD",1762186117395,0.14216157,166.44,166.39,7.29311184]
["bitfinex","SOLUSD",1762186117696,0.14216157,166.44,166.37,0.68]
["bitfinex","SOLUSD",1762186117882,7.29311184,166.43,166.37,7.97311184]
["bitfinex","SOLUSD",1762186118085,0.14216157,166.4,166.35,7.29311184]
["bitfinex","SOLUSD",1762186118300,0.14216157,166.4,166.35,0.68]
["bitfinex","SOLUSD",1762186118594,7.29311184,166.39,166.36,0.68]
["bitfinex","SOLUSD",1762186118898,7.43527341,166.4,166.36,0.68]
["bitfinex","SOLUSD",1762186119100,6.00997656,166.39,166.36,0.68]
["bitfinex","SOLUSD",1762186119308,7.43527341,166.4,166.36,0.68]
["bitfinex","SOLUSD",1762186119492,13.44504839,166.4,166.34,7.29311184]
["bitfinex","SOLUSD",1762186120117,0.14216157,166.34,166.28,7.97311184]
["bitfinex","SOLUSD",1762186120293,0.14216157,166.32,166.28,0.68]
["bitfinex","SOLUSD",1762186120621,0.14216157,166.36,166.31,7.29311184]
["bitfinex","SOLUSD",1762186120790,0.14,166.43,166.29,0.68]
["bitfinex","SOLUSD",1762186120791,0.14216157,166.43,166.35,7.29311184]
["bitfinex","SOLUSD",1762186120989,0.14216157,166.43,166.29,0.68]
["bitfinex","SOLUSD",1762186120990,0.14216157,166.37,166.29,0.68]
["bitfinex","SOLUSD",1762186121387,20.592,166.39,166.36,7.29311184]
["bitfinex","SOLUSD",1762186121592,0.14216157,166.41,166.29,0.68]
["bitfinex","SOLUSD",1762186121795,0.14216157,166.41,166.37,7.29311184]
["bitfinex","SOLUSD",1762186121998,0.14216157,166.39,166.33,7.29311184]
["bitfinex","SOLUSD",1762186122289,0.14216157,166.42,166.32,7.29311184]
["bitfinex","SOLUSD",1762186122489,0.14216157,166.38,166.34,7.29311184]
["bitfinex","SOLUSD",1762186122915,0.14216157,166.38,166.34,7.97311184]
["bitfinex","SOLUSD",1762186123308,6.15252822,166.38,166.24,20.592]
["bitfinex","SOLUSD",1762186123503,0.14216157,166.37,166.31,0.68]
["bitfinex","SOLUSD",1762186123829,0.14216157,166.37,166.32,7.29311184]
["bitfinex","SOLUSD",1762186124027,0.14216157,166.35,166.31,0.68]
["bitfinex","SOLUSD",1762186124200,0.14216157,166.35,166.3,7.29311184]
["bitfinex","SOLUSD",1762186124402,20.73416157,166.35,166.16,17.04571408]
["bitfinex","SOLUSD",1762186124704,7.43527341,166.34,166.28,7.29311184]
["bitfinex","SOLUSD",1762186124901,0.14216157,166.34,166.3,7.29311184]
["bitfinex","SOLUSD",1762186125100,0.14216157,166.34,166.25,0.68]
["bitfinex","SOLUSD",1762186125322,0.14216157,166.34,166.3,7.29311184]
["bitfinex","SOLUSD",1762186125707,6.15406607,166.34,166.29,7.29311184]
["bitfinex","SOLUSD",1762186125924,0.14216157,166.34,166.29,7.29311184]
["bitfinex","SOLUSD",1762186126226,0.14216157,166.34,166.29,7.97311184]
["bitfinex","SOLUSD",1762186126425,20.592,166.4,166.31,7.29311184]
["bitfinex","SOLUSD",1762186126625,20.592,166.4,166.22,20.592]
["bitfinex","SOLUSD",1762186126626,0.14216157,166.34,166.28,7.29311184]
["bitfinex","SOLUSD",1762186126810,0.14216157,166.31,166.27,7.29311184]
["bitfinex","SOLUSD",1762186127006,0.14216157,166.31,166.26,7.29311184]
["bitfinex","SOLUSD",1762186127203,20.592,166.36,166.28,7.29311184]
["bitfinex","SOLUSD",1762186127418,0.14216157,166.32,166.23,0.68]
["bitfinex","SOLUSD",1762186127626,0.14216157,166.32,166.28,7.29311184]
["bitfinex","SOLUSD",1762186127817,0.14216157,166.34,166.3,7.29311184]
["bitfinex","SOLUSD",1762186128018,7.43527341,166.34,166.28,7.29311184]
["bitfinex","SOLUSD",1762186128221,7.43527341,166.34,166.23,0.68]
["bitfinex","SOLUSD",1762186128405,14.46656445,166.34,166.28,5.0238351]
["bitfinex","SOLUSD",1762186128918,5.0238351,166.33,166.27,5.0238351]
["bitfinex","SOLUSD",1762186129216,3.58998727,166.35,166.3,5.0238351]
["bitfinex","SOLUSD",1762186129424,3.5900235,166.38,166.34,5.0238351]
["bitfinex","SOLUSD",1762186129604,10.73913002,166.55,166.37,5.0238351]
["bitfinex","SOLUSD",1762186129927,5.0238351,166.44,166.39,5.0238351]
["bitfinex","SOLUSD",1762186130110,3.13165809,166.55,166.43,5.0238351]
["bitfinex","SOLUSD",1762186130311,3.59626047,166.54,166.43,7.29118261]
["bitfinex","SOLUSD",1762186130509,7.29118261,166.48,166.43,7.29118261]
["bitfinex","SOLUSD",1762186130832,9.78882769,166.44,166.38,7.29118261]
["bitfinex","SOLUSD",1762186131136,9.78882769,166.44,166.4,7.29118261]
["bitfinex","SOLUSD",1762186131437,20.592,166.38,166.34,7.29118261]
["bitfinex","SOLUSD",1762186131812,20.592,166.38,166.35,0.68]
["bitfinex","SOLUSD",1762186132027,9.78882769,166.37,166.35,0.68]
["bitfinex","SOLUSD",1762186132229,0.14216157,166.4,166.35,0.68]
["bitfinex","SOLUSD",1762186132535,3.60362196,166.5,166.39,7.29118261]
["bitfinex","SOLUSD",1762186132732,9.78882769,166.49,166.35,0.68]
["bitfinex","SOLUSD",1762186133038,7.29118261,166.48,166.35,0.68]
["bitfinex","SOLUSD",1762186133250,7.29118261,166.47,166.42,7.29118261]
["bitfinex","SOLUSD",1762186133453,7.29118261,166.51,166.35,21.272]
["bitfinex","SOLUSD",1762186133741,20.592,166.48,166.35,21.272]
["bitfinex","SOLUSD",1762186133913,9.78882769,166.47,166.36,0.68]
["bitfinex","SOLUSD",1762186134110,9.78882769,166.47,166.44,7.29118261]
["bitfinex","SOLUSD",1762186134332,21.01492137,166.55,166.36,0.68]
["bitfinex","SOLUSD",1762186134333,9.78882769,166.49,166.36,0.68]
["bitfinex","SOLUSD",1762186134644,20.592,166.47,166.36,0.68]
["bitfinex","SOLUSD",1762186134931,9.78882769,166.46,166.43,7.29118261]
["bitfinex","SOLUSD",1762186135119,0.14216157,166.45,166.36,0.68]
["bitfinex","SOLUSD",1762186135323,9.78882769,166.46,166.42,7.29118261]
["bitfinex","SOLUSD",1762186135822,9.78882769,166.46,166.43,7.29118261]
["bitfinex","SOLUSD",1762186136024,9.78882769,166.46,166.33,0.68]
["bitfinex","SOLUSD",1762186136225,9.93098926,166.49,166.44,7.29118261]
["bitfinex","SOLUSD",1762186136423,3.14152529,166.55,166.48,7.29118261]
["bitfinex","SOLUSD",1762186136627,9.78882769,166.54,166.36,2.82216156]
["bitfinex","SOLUSD",1762186136926,17.0800103,166.52,166.47,7.29118261]
["bitfinex","SOLUSD",1762186137120,0.14216157,166.51,166.47,7.29118261]
["bitfinex","SOLUSD",1762186137317,26.7398917,166.51,166.44,7.29118261]
["bitfinex","SOLUSD",1762186137512,6.00428901,166.55,166.49,7.29118261]
["bitfinex","SOLUSD",1762186137741,7.29118261,166.55,166.5,7.29118261]
["bitfinex","SOLUSD",1762186137958,7.29118261,166.55,166.45,0.68]
["bitfinex","SOLUSD",1762186137959,20.592,166.51,166.45,0.68]
["bitfinex","SOLUSD",1762186138259,9.78882769,166.58,166.48,7.29118261]
["bitfinex","SOLUSD",1762186138456,20.592,166.51,166.48,7.29118261]
["bitfinex","SOLUSD",1762186138846,7.29118261,166.49,166.4,0.68]
["bitfinex","SOLUSD",1762186139032,20.592,166.5,166.45,7.29118261]
["bitfinex","SOLUSD",1762186139236,20.592,166.5,166.41,0.68]
["bitfinex","SOLUSD",1762186139237,9.78882769,166.49,166.48,7.29118261]
["bitfinex","SOLUSD",1762186139436,0.14216157,166.48,166.39,0.68]
["bitfinex","SOLUSD",1762186139639,9.78882769,166.45,166.39,0.68]
["bitfinex","SOLUSD",1762186139846,9.78882769,166.45,166.42,7.29118261]
["bitfinex","SOLUSD",1762186140158,9.78882769,166.47,166.44,7.29118261]
["bitfinex","SOLUSD",1762186140345,20.592,166.55,166.46,7.29118261]
["bitfinex","SOLUSD",1762186140534,9.78882769,166.5,166.39,0.68]
["bitfinex","SOLUSD",1762186140732,20.592,166.51,166.47,7.29118261]
["bitfinex","SOLUSD",1762186140932,20.592,166.49,166.46,7.29118261]
["bitfinex","SOLUSD",1762186141164,9.78882769,166.48,166.45,7.29118261]
["bitfinex","SOLUSD",1762186141335,9.78882769,166.48,166.44,7.29118261]
["bitfinex","SOLUSD",1762186141336,15.79557879,166.48,166.44,7.29118261]
["bitfinex","SOLUSD",1762186141540,15.79557879,166.48,166.39,0.68]
["bitfinex","SOLUSD",1762186141541,9.78882769,166.48,166.39,0.68]
["bitfinex","SOLUSD",1762186141744,9.78882769,166.48,166.46,7.29118261]
["bitfinex","SOLUSD",1762186141947,20.592,166.5,166.47,7.29118261]
["bitfinex","SOLUSD",1762186142253,20.592,166.5,166.48,7.29118261]
["bitfinex","SOLUSD",1762186142752,3.34410353,166.64,166.49,7.98118261]
["bitfinex","SOLUSD",1762186142960,7.29118261,166.6,166.5,0.69]
["bitfinex","SOLUSD",1762186143152,7.29118261,166.59,166.54,7.29118261]
["bitfinex","SOLUSD",1762186143333,7.29118261,166.57,166.5,0.69]
["bitfinex","SOLUSD",1762186143531,7.29118261,166.57,166.39,1.99999999]
["bitfinex","SOLUSD",1762186143532,7.42085261,166.54,166.47,0.69]
["bitfinex","SOLUSD",1762186143733,0.12967,166.54,166.49,7.29118261]
["bitfinex","SOLUSD",1762186144042,0.12967,166.54,166.53,7.29118261]
["bitfinex","SOLUSD",1762186144234,0.12967,166.54,166.53,7.98118261]
["bitfinex","SOLUSD",1762186144564,6.00062077,166.65,166.53,7.98118261]
["bitfinex","SOLUSD",1762186144772,7.29118261,166.68,166.54,0.55]
["bitfinex","SOLUSD",1762186144938,9.13036475,166.69,166.64,7.29118261]
["bitfinex","SOLUSD",1762186145139,7.29118261,166.65,166.55,0.69]
["bitfinex","SOLUSD",1762186145360,5.99988,166.67,166.57,7.29118261]
["bitfinex","SOLUSD",1762186145550,20.592,166.64,166.57,7.29118261]
["bitfinex","SOLUSD",1762186145749,17.22217187,166.61,166.55,0.69]
["bitfinex","SOLUSD",1762186145963,17.22217187,166.61,166.38,100.0]
["bitfinex","SOLUSD",1762186145964,17.0800103,166.58,166.52,7.98118261]
["bitfinex","SOLUSD",1762186146168,17.0800103,166.56,166.52,0.69]
["bitfinex","SOLUSD",1762186146340,0.14216157,166.55,166.52,0.69]
["bitfinex","SOLUSD",1762186146542,9.78882769,166.54,166.49,7.29118261]
["bitfinex","SOLUSD",1762186146772,0.14216157,166.53,166.47,0.69]
["bitfinex","SOLUSD",1762186147075,7.43334418,166.49,166.42,0.69]
["bitfinex","SOLUSD",1762186147246,0.14216157,166.49,166.44,7.29118261]
["bitfinex","SOLUSD",1762186147571,9.78882769,166.5,166.45,7.98118261]
["bitfinex","SOLUSD",1762186147738,9.78882769,166.5,166.47,7.29118261]
["bitfinex","SOLUSD",1762186148365,9.78882769,166.5,166.46,7.29118261]
["bitfinex","SOLUSD",1762186148660,0.13,166.57,166.39,20.592]
["bitfinex","SOLUSD",1762186148661,9.91882769,166.61,166.49,7.29118261]
["bitfinex","SOLUSD",1762186148859,0.13,166.61,166.55,7.29118261]
["bitfinex","SOLUSD",1762186149039,7.29118261,166.6,166.55,7.29118261]
["bitfinex","SOLUSD",1762186149245,20.592,166.59,166.54,7.29118261]
["bitfinex","SOLUSD",1762186149443,20.592,166.59,166.5,0.69]
["bitfinex","SOLUSD",1762186149444,0.13,166.65,166.58,7.29118261]
["bitfinex","SOLUSD",1762186149752,7.29118261,166.66,166.61,7.29118261]
["bitfinex","SOLUSD",1762186149960,7.29118261,166.64,166.53,20.592]
["bitfinex","SOLUSD",1762186150139,21.12580082,166.7,166.63,7.29118261]
["bitfinex","SOLUSD",1762186150336,5.99880023,166.7,166.64,5.00252481]
["bitfinex","SOLUSD",1762186150562,11.00132504,166.7,166.65,5.00252481]
["bitfinex","SOLUSD",1762186150765,5.20252481,166.71,166.66,5.00252481]
["bitfinex","SOLUSD",1762186150957,5.20252481,166.71,166.65,5.00252481]
["bitfinex","SOLUSD",1762186151140,5.20252481,166.71,166.66,5.00252481]
["bitfinex","SOLUSD",1762186151340,5.20252481,166.71,166.61,0.69]
["bitfinex","SOLUSD",1762186151341,5.00252481,166.68,166.61,0.69]
["bitfinex","SOLUSD",1762186151661,5.00252481,166.67,166.58,0.69]
["bitfinex","SOLUSD",1762186151850,9.78882769,166.66,166.63,5.00252481]
["bitfinex","SOLUSD",1762186152057,0.2,166.71,166.65,5.00252481]
["bitfinex","SOLUSD",1762186152244,9.78882769,166.67,166.61,5.00252481]
["bitfinex","SOLUSD",1762186152446,0.13,166.7,166.65,7.72126439]
["bitfinex","SOLUSD",1762186152447,20.592,166.68,166.65,7.72126439]
["bitfinex","SOLUSD",1762186152770,0.2,166.71,166.67,7.72126439]
["bitfinex","SOLUSD",1762186152975,0.2,166.71,166.7,7.72126439]
["bitfinex","SOLUSD",1762186153469,0.2,166.74,166.7,7.72126439]
["bitfinex","SOLUSD",1762186153663,0.2,166.74,166.68,7.72126439]
["bitfinex","SOLUSD",1762186153864,0.2,166.74,166.73,7.72126439]
["bitfinex","SOLUSD",1762186154338,0.2,166.74,166.73,9.27456857]
["bitfinex","SOLUSD",1762186154542,0.2,166.74,166.73,0.69]
["bitfinex","SOLUSD",1762186154756,0.2,166.74,166.68,0.69]
["bitfinex","SOLUSD",1762186154968,0.2,166.74,166.67,8.58456857]
["bitfinex","SOLUSD",1762186154969,18.37339626,166.73,166.67,8.58456857]
["bitfinex","SOLUSD",1762186155146,9.78882769,166.73,166.68,8.58456857]
["bitfinex","SOLUSD",1762186155657,0.2,166.74,166.72,8.58456857]
["bitfinex","SOLUSD",1762186155847,0.2,166.74,166.73,8.58456857]
["bitfinex","SOLUSD",1762186156448,0.2,166.74,166.73,9.27456857]
["bitfinex","SOLUSD",1762186156860,0.31313949,166.88,166.73,9.27456857]
["bitfinex","SOLUSD",1762186157175,0.31313949,166.88,166.77,0.14216157]
["bitfinex","SOLUSD",1762186157176,0.1,166.88,166.77,0.14216157]
["bitfinex","SOLUSD",1762186157672,20.80709253,166.86,166.81,8.58456857]
["bitfinex","SOLUSD",1762186158042,10.00392022,166.86,166.74,20.592]
["bitfinex","SOLUSD",1762186158244,0.28313949,166.88,166.77,20.592]
["bitfinex","SOLUSD",1762186158541,0.1,166.88,166.87,8.58456857]
["bitfinex","SOLUSD",1762186159150,0.1,166.88,166.73,1.99999999]
["bitfinex","SOLUSD",1762186159446,0.1,166.88,166.74,0.14216157]
["bitfinex","SOLUSD",1762186159655,0.1,166.88,166.84,8.58456857]
["bitfinex","SOLUSD",1762186159869,20.592,166.87,166.86,8.58456857]
["bitfinex","SOLUSD",1762186160053,20.592,166.87,166.84,8.58456857]
["bitfinex","SOLUSD",1762186160258,29.17656857,166.87,166.81,0.69]
["bitfinex","SOLUSD",1762186160456,29.17656857,166.87,166.69,0.14216157]
["bitfinex","SOLUSD",1762186160457,18.37339626,166.86,166.69,0.14216157]
["bitfinex","SOLUSD",1762186160664,9.78882769,166.86,166.74,20.592]
["bitfinex","SOLUSD",1762186160862,38.96539626,166.83,166.78,8.58456857]
["bitfinex","SOLUSD",1762186161168,38.96539626,166.83,166.75,8.58456857]
["bitfinex","SOLUSD",1762186161169,8.58456857,166.81,166.75,8.58456857]
["bitfinex","SOLUSD",1762186161367,8.58456857,166.79,166.74,8.58456857]
["bitfinex","SOLUSD",1762186161577,8.58456857,166.79,166.67,0.69]
["bitfinex","SOLUSD",1762186161578,20.592,166.76,166.67,0.69]
["bitfinex","SOLUSD",1762186161870,14.98832136,166.8,166.67,0.69]
["bitfinex","SOLUSD",1762186161871,0.53,166.85,166.75,8.58456857]
["bitfinex","SOLUSD",1762186162167,0.53,166.85,166.67,2.68999999]
["bitfinex","SOLUSD",1762186162168,9.78882769,166.87,166.71,0.14216157]
["bitfinex","SOLUSD",1762186162378,9.78882769,166.87,166.8,8.58456857]
["bitfinex","SOLUSD",1762186162668,0.63,166.88,166.82,8.58456857]
["bitfinex","SOLUSD",1762186162846,9.78882769,166.87,166.82,8.58456857]
["bitfinex","SOLUSD",1762186163048,9.78882769,166.85,166.8,8.58456857]
["bitfinex","SOLUSD",1762186163265,8.72673014,166.84,166.79,8.58456857]
["bitfinex","SOLUSD",1762186163451,20.592,166.85,166.77,0.69]
["bitfinex","SOLUSD",1762186163659,6.0923524,166.88,166.77,0.69]
["bitfinex","SOLUSD",1762186163875,20.692,166.88,166.84,8.58456857]
["bitfinex","SOLUSD",1762186164098,20.692,166.88,166.77,0.69]
["bitfinex","SOLUSD",1762186164099,20.592,166.87,166.85,8.58456857]
["bitfinex","SOLUSD",1762186164291,0.1,166.88,166.86,8.58456857]
["bitfinex","SOLUSD",1762186164452,0.1,166.88,166.87,8.58456857]
["bitfinex","SOLUSD",1762186165069,9.88882769,166.88,166.77,0.14216157]
["bitfinex","SOLUSD",1762186165376,0.1,166.88,166.84,8.58456857]
["bitfinex","SOLUSD",1762186165557,20.692,166.88,166.79,20.592]
["bitfinex","SOLUSD",1762186165871,9.78882769,166.87,166.77,20.592]
["bitfinex","SOLUSD",1762186166074,0.14216157,166.86,166.83,8.58456857]
["bitfinex","SOLUSD",1762186166468,0.14216157,166.86,166.81,8.58456857]
["bitfinex","SOLUSD",1762186166657,0.14216157,166.86,166.82,8.58456857]
["bitfinex","SOLUSD",1762186166860,0.14216157,166.86,166.83,8.58456857]
["bitfinex","SOLUSD",1762186166861,20.592,166.86,166.83,8.58456857]
["bitfinex","SOLUSD",1762186167063,0.1,166.88,166.85,8.58456857]
["bitfinex","SOLUSD",1762186167261,0.1,166.88,166.86,8.58456857]
["bitfinex","SOLUSD",1762186167982,0.1,166.88,166.87,9.26456857]
["bitfinex","SOLUSD",1762186168373,0.1,166.91,166.87,9.26456857]
["bitfinex","SOLUSD",1762186168561,0.1,166.91,166.9,8.58456857]
["bitfinex","SOLUSD",1762186168961,0.1,166.91,166.9,0.68]
["bitfinex","SOLUSD",1762186169186,0.1,166.91,166.87,0.68]
["bitfinex","SOLUSD",1762186169361,0.1,166.91,166.9,8.58456857]
["bitfinex","SOLUSD",1762186169681,20.592,166.9,166.88,8.58456857]
["bitfinex","SOLUSD",1762186170065,20.592,166.9,166.84,0.68]
["bitfinex","SOLUSD",1762186170271,20.592,166.9,166.87,8.58456857]
["bitfinex","SOLUSD",1762186170476,20.592,166.9,166.88,8.58456857]
["bitfinex","SOLUSD",1762186170661,20.592,166.9,166.84,0.68]
["bitfinex","SOLUSD",1762186170662,20.592,166.89,166.87,8.58456857]
["bitfinex","SOLUSD",1762186170981,20.592,166.89,166.88,8.58456857]
["bitfinex","SOLUSD",1762186171184,0.1,166.91,166.88,8.58456857]
["bitfinex","SOLUSD",1762186171380,0.1,166.91,166.89,8.58456857]
["bitfinex","SOLUSD",1762186171575,0.1,166.91,166.85,0.68]
["bitfinex","SOLUSD",1762186171785,0.1,166.91,166.89,8.58456857]
["bitfinex","SOLUSD",1762186172085,0.1,166.91,166.9,8.58456857]
["bitfinex","SOLUSD",1762186172289,0.1,166.91,166.9,0.69]
["bitfinex","SOLUSD",1762186172476,0.1,166.91,166.9,9.27456857]
["bitfinex","SOLUSD",1762186172979,0.1,166.91,166.9,8.58456857]
["bitfinex","SOLUSD",1762186173164,0.1,166.91,166.88,0.69]
["bitfinex","SOLUSD",1762186173366,0.1,166.91,166.9,8.58456857]
["bitfinex","SOLUSD",1762186173692,0.1,167.0,166.9,15.26610038]
["bitfinex","SOLUSD",1762186173863,0.1,167.0,166.99,8.58456857]
["bitfinex","SOLUSD",1762186174374,0.1,167.0,166.99,9.27456857]
["bitfinex","SOLUSD",1762186174574,0.1,167.0,166.99,8.58456857]
["bitfinex","SOLUSD",1762186176003,0.1,167.0,166.98,8.58456857]
["bitfinex","SOLUSD",1762186176173,8.83007657,167.02,166.97,8.58456857]
["bitfinex","SOLUSD",1762186176374,8.83007657,167.02,166.98,7.68727998]
["bitfinex","SOLUSD",1762186176589,0.66,167.01,166.97,7.68727998]
["bitfinex","SOLUSD",1762186177204,0.66,167.01,166.96,7.68727998]
["bitfinex","SOLUSD",1762186177497,8.34727998,167.01,166.95,7.68727998]
["bitfinex","SOLUSD",1762186177699,20.592,166.99,166.94,7.68727998]
["bitfinex","SOLUSD",1762186177881,28.27927998,166.99,166.93,7.68727998]
["bitfinex","SOLUSD",1762186178078,9.78882769,166.98,166.95,7.68727998]
["bitfinex","SOLUSD",1762186178285,7.68727998,166.99,166.94,7.68727998]
["bitfinex","SOLUSD",1762186178482,31.04082769,167.0,166.95,7.68727998]
["bitfinex","SOLUSD",1762186178682,7.82944155,166.99,166.93,7.68727998]
["bitfinex","SOLUSD",1762186178894,9.78882769,166.96,166.93,7.68727998]
["bitfinex","SOLUSD",1762186179283,9.78882769,166.96,166.94,7.68727998]
["bitfinex","SOLUSD",1762186179584,14.47925886,166.95,166.89,7.68727998]
["bitfinex","SOLUSD",1762186179785,7.82944155,166.93,166.87,7.68727998]
["bitfinex","SOLUSD",1762186180101,7.82944155,166.93,166.83,0.69]
["bitfinex","SOLUSD",1762186180102,9.93098926,166.93,166.86,7.68727998]
["bitfinex","SOLUSD",1762186180282,7.82944155,166.93,166.87,7.68727998]
["bitfinex","SOLUSD",1762186180597,17.61826924,166.93,166.88,7.68727998]
["bitfinex","SOLUSD",1762186181100,7.68727998,166.9,166.81,0.69]
["bitfinex","SOLUSD",1762186181276,9.78882769,166.89,166.81,0.69]
["bitfinex","SOLUSD",1762186181627,9.78882769,166.89,166.85,7.68727998]
["bitfinex","SOLUSD",1762186181775,9.78882769,166.89,166.83,7.68727998]
["bitfinex","SOLUSD",1762186181776,9.78882769,166.87,166.83,7.68727998]
["bitfinex","SOLUSD",1762186181983,9.78882769,166.87,166.84,7.68727998]
["bitfinex","SOLUSD",1762186182479,0.14216157,166.91,166.85,7.68727998]
["bitfinex","SOLUSD",1762186182688,30.38082769,166.9,166.85,7.68727998]
["bitfinex","SOLUSD",1762186182903,30.38082769,166.9,166.87,7.68727998]
["bitfinex","SOLUSD",1762186183290,0.66,166.92,166.87,7.68727998]
["bitfinex","SOLUSD",1762186183507,0.66,166.92,166.8,28.27927998]
["bitfinex","SOLUSD",1762186183508,0.66,166.96,166.91,7.68727998]
["bitfinex","SOLUSD",1762186183680,9.78882769,166.97,166.91,7.68727998]
["bitfinex","SOLUSD",1762186184012,9.78882769,166.95,166.92,7.68727998]
["bitfinex","SOLUSD",1762186184179,0.66,166.97,166.92,7.68727998]
["bitfinex","SOLUSD",1762186184379,9.78882769,166.99,166.95,7.68727998]
["bitfinex","SOLUSD",1762186184601,9.78882769,166.99,166.94,7.68727998]
["bitfinex","SOLUSD",1762186184906,10.44882769,166.99,166.94,7.68727998]
["bitfinex","SOLUSD",1762186185108,0.66,166.98,166.94,7.68727998]
["bitfinex","SOLUSD",1762186185417,0.66,166.98,166.84,0.14216157]
["bitfinex","SOLUSD",1762186185418,7.68727998,166.96,166.85,0.69]
["bitfinex","SOLUSD",1762186185709,0.14216157,166.92,166.88,7.68727998]
["bitfinex","SOLUSD",1762186185885,0.14216157,166.92,166.87,7.68727998]
["bitfinex","SOLUSD",1762186186094,0.14216157,166.92,166.85,0.69]
["bitfinex","SOLUSD",1762186186095,0.14216157,166.92,166.88,7.68727998]
["bitfinex","SOLUSD",1762186187006,9.78882769,166.9,166.88,7.68727998]
["bitfinex","SOLUSD",1762186187207,9.78882769,166.9,166.79,5.99548403]
["bitfinex","SOLUSD",1762186187208,9.78882769,166.9,166.79,0.69]
["bitfinex","SOLUSD",1762186187405,0.66,166.9,166.87,7.68727998]
["bitfinex","SOLUSD",1762186187609,9.78882769,166.92,166.89,7.68727998]
["bitfinex","SOLUSD",1762186187913,20.592,166.93,166.89,7.68727998]
["bitfinex","SOLUSD",1762186188092,9.78882769,166.92,166.9,7.68727998]
["bitfinex","SOLUSD",1762186188600,0.66,166.92,166.9,7.68727998]
["bitfinex","SOLUSD",1762186188805,0.66,166.91,166.87,7.68727998]
["bitfinex","SOLUSD",1762186189191,0.66,166.95,166.9,7.68727998]
["bitfinex","SOLUSD",1762186189491,0.14216157,166.93,166.9,7.68727998]
["bitfinex","SOLUSD",1762186189885,9.78882769,166.94,166.92,7.68727998]
["bitfinex","SOLUSD",1762186190086,9.78882769,166.94,166.93,7.68727998]
["bitfinex","SOLUSD",1762186190688,9.78882769,166.96,166.93,7.68727998]
["bitfinex","SOLUSD",1762186191203,10.44882769,166.96,166.94,7.68727998]
["bitfinex","SOLUSD",1762186191406,9.78882769,166.96,166.95,7.68727998]
["bitfinex","SOLUSD",1762186191615,0.66,166.99,166.95,7.68727998]
["bitfinex","SOLUSD",1762186191807,9.78882769,166.98,166.95,7.68727998]
["bitfinex","SOLUSD",1762186192204,9.78882769,166.98,166.96,7.68727998]
["bitfinex","SOLUSD",1762186193004,0.14216157,166.94,166.84,0.69]
["bitfinex","SOLUSD",1762186193198,0.14216157,166.94,166.85,0.69]
["bitfinex","SOLUSD",1762186193392,9.78882769,166.95,166.93,7.68727998]
["bitfinex","SOLUSD",1762186193590,9.78882769,166.99,166.94,7.68727998]
["bitfinex","SOLUSD",1762186193793,6.64555871,167.07,166.98,7.68727998]
["bitfinex","SOLUSD",1762186193992,0.66,167.07,167.04,7.68727998]
["bitfinex","SOLUSD",1762186194318,20.592,167.05,167.01,7.68727998]
["bitfinex","SOLUSD",1762186194493,0.66,167.04,167.01,7.68727998]
["bitfinex","SOLUSD",1762186194692,9.78882769,167.03,167.01,7.68727998]
["bitfinex","SOLUSD",1762186194891,9.78882769,167.03,167.02,7.68727998]
["bitfinex","SOLUSD",1762186195087,9.78882769,167.03,167.0,7.68727998]
["bitfinex","SOLUSD",1762186195387,9.78882769,167.03,166.97,7.68727998]
["bitfinex","SOLUSD",1762186195388,30.38082769,167.01,166.97,7.68727998]
["bitfinex","SOLUSD",1762186195610,0.14216157,166.98,166.9,20.592]
["bitfinex","SOLUSD",1762186195917,7.68727998,166.96,166.9,7.68727998]
["bitfinex","SOLUSD",1762186196089,0.66,166.97,166.91,7.68727998]
["bitfinex","SOLUSD",1762186196291,7.68727998,166.96,166.91,7.68727998]
["bitfinex","SOLUSD",1762186196502,7.68727998,166.96,166.87,21.282]
["bitfinex","SOLUSD",1762186196503,7.68727998,166.96,166.9,7.68727998]
["bitfinex","SOLUSD",1762186196705,7.68727998,166.96,166.91,7.68727998]
["bitfinex","SOLUSD",1762186196914,0.66,166.97,166.94,7.68727998]
["bitfinex","SOLUSD",1762186197111,0.66,167.0,166.95,7.68727998]
["bitfinex","SOLUSD",1762186197415,20.592,166.98,166.94,7.68727998]
["bitfinex","SOLUSD",1762186197616,8.34727998,167.0,166.93,7.68727998]
["bitfinex","SOLUSD",1762186197617,28.27927998,166.99,166.93,7.68727998]
["bitfinex","SOLUSD",1762186197796,28.27927998,166.99,166.88,0.69]
["bitfinex","SOLUSD",1762186197797,17.47610767,166.98,166.88,0.69]
["bitfinex","SOLUSD",1762186197999,9.78882769,166.98,166.93,7.68727998]
["bitfinex","SOLUSD",1762186198199,9.78882769,166.98,166.94,7.68727998]
["bitfinex","SOLUSD",1762186198414,9.93098926,167.0,166.96,7.68727998]
["bitfinex","SOLUSD",1762186198793,10.59098926,167.0,166.96,7.68727998]
["bitfinex","SOLUSD",1762186199002,9.78882769,166.98,166.95,7.68727998]
["bitfinex","SOLUSD",1762186200205,10.59098926,167.0,166.95,7.68727998]
["bitfinex","SOLUSD",1762186200503,9.78882769,166.98,166.89,20.592]
["bitfinex","SOLUSD",1762186200701,9.93098926,166.95,166.9,7.68727998]
["bitfinex","SOLUSD",1762186200914,11.47320911,166.95,166.85,0.69]
["bitfinex","SOLUSD",1762186201125,17.47610767,166.91,166.8,0.69]
["bitfinex","SOLUSD",1762186201321,9.78882769,166.88,166.84,7.68727998]
["bitfinex","SOLUSD",1762186201519,20.592,166.96,166.87,7.68727998]
["bitfinex","SOLUSD",1762186201729,20.592,166.96,166.8,7.68727998]
["bitfinex","SOLUSD",1762186201730,13.57696756,166.95,166.86,0.69]
["bitfinex","SOLUSD",1762186202029,14.23696756,166.95,166.91,7.68727998]
["bitfinex","SOLUSD",1762186202195,10.44882769,166.95,166.91,7.68727998]
["bitfinex","SOLUSD",1762186202394,10.44882769,166.95,166.92,7.68727998]
["bitfinex","SOLUSD",1762186202623,20.592,166.9,166.73,1.99999999]
["bitfinex","SOLUSD",1762186202824,30.38082769,166.93,166.89,7.68727998]
["bitfinex","SOLUSD",1762186203131,0.14216157,166.9,166.86,7.68727998]
["bitfinex","SOLUSD",1762186203293,20.73416157,166.9,166.85,7.68727998]
["bitfinex","SOLUSD",1762186203499,9.78882769,166.89,166.87,7.68727998]
["bitfinex","SOLUSD",1762186203699,9.78882769,166.96,166.88,7.68727998]
["bitfinex","SOLUSD",1762186203913,9.78882769,166.96,166.86,20.592]
["bitfinex","SOLUSD",1762186203914,0.7,167.01,166.95,7.68727998]
["bitfinex","SOLUSD",1762186204121,0.7,167.01,166.87,5.99255609]
["bitfinex","SOLUSD",1762186204122,6.6877721,167.01,166.88,0.14216157]
["bitfinex","SOLUSD",1762186204307,20.592,167.0,166.97,7.68727998]
["bitfinex","SOLUSD",1762186204603,0.7,167.03,166.98,7.68727998]
["bitfinex","SOLUSD",1762186204808,7.68727998,166.99,166.89,0.67]
["bitfinex","SOLUSD",1762186205016,0.14216157,166.99,166.94,7.68727998]
["bitfinex","SOLUSD",1762186205203,7.82944155,166.97,166.91,7.68727998]
["bitfinex","SOLUSD",1762186205499,7.82944155,166.97,166.88,20.592]
["bitfinex","SOLUSD",1762186205500,0.14216157,166.97,166.93,7.68727998]
["bitfinex","SOLUSD",1762186205699,13.67745609,166.94,166.89,7.68727998]
["bitfinex","SOLUSD",1762186205925,13.67745609,166.94,166.86,0.67]
["bitfinex","SOLUSD",1762186205926,9.78882769,166.93,166.86,0.67]
["bitfinex","SOLUSD",1762186206222,9.78882769,166.93,166.91,7.68727998]
["bitfinex","SOLUSD",1762186206395,9.78882769,166.96,166.86,0.67]
["bitfinex","SOLUSD",1762186206597,9.78882769,166.96,166.91,7.68727998]
["bitfinex","SOLUSD",1762186206825,0.7,166.95,166.86,0.67]
["bitfinex","SOLUSD",1762186207113,17.47610767,166.94,166.89,7.68727998]
["bitfinex","SOLUSD",1762186207307,9.78882769,166.91,166.82,0.67]
["bitfinex","SOLUSD",1762186207502,7.68727998,166.92,166.75,1.99999999]
["bitfinex","SOLUSD",1762186207503,30.38082769,166.94,166.9,7.68727998]
["bitfinex","SOLUSD",1762186207702,9.78882769,166.97,166.93,7.68727998]
["bitfinex","SOLUSD",1762186208032,9.78882769,166.93,166.81,0.67]
["bitfinex","SOLUSD",1762186208200,9.78882769,166.93,166.89,7.68727998]
["bitfinex","SOLUSD",1762186208405,12.17334671,167.02,166.85,9.78882769]
["bitfinex","SOLUSD",1762186208628,9.93098926,166.95,166.91,7.68727998]
["bitfinex","SOLUSD",1762186208803,9.93098926,166.95,166.9,7.68727998]
["bitfinex","SOLUSD",1762186209002,0.7,166.94,166.88,7.68727998]
["bitfinex","SOLUSD",1762186209229,7.68727998,166.93,166.88,7.68727998]
["bitfinex","SOLUSD",1762186209619,9.78882769,166.91,166.88,7.68727998]
["bitfinex","SOLUSD",1762186209821,9.78882769,166.96,166.9,7.68727998]
["bitfinex","SOLUSD",1762186210010,9.78882769,166.96,166.92,7.68727998]
["bitfinex","SOLUSD",1762186210530,9.78882769,166.94,166.9,7.68727998]
["bitfinex","SOLUSD",1762186210729,9.78882769,166.94,166.8,0.67]
["bitfinex","SOLUSD",1762186210730,0.14216157,166.91,166.8,0.67]
["bitfinex","SOLUSD",1762186211027,9.78882769,166.9,166.87,7.68727998]
["bitfinex","SOLUSD",1762186211215,9.78882769,166.92,166.88,7.68727998]
["bitfinex","SOLUSD",1762186211404,9.78882769,166.92,166.83,20.592]
["bitfinex","SOLUSD",1762186211602,0.7,166.96,166.91,7.68727998]
["bitfinex","SOLUSD",1762186211821,9.78882769,166.99,166.95,7.68727998]
["bitfinex","SOLUSD",1762186212027,0.7,167.03,166.98,7.68727998]
["bitfinex","SOLUSD",1762186212231,0.7,167.03,166.92,7.68727998]
["bitfinex","SOLUSD",1762186212232,9.78882769,167.02,166.92,7.68727998]
["bitfinex","SOLUSD",1762186212423,0.7,167.03,167.0,7.68727998]
["bitfinex","SOLUSD",1762186212626,20.592,167.02,166.99,7.68727998]
["bitfinex","SOLUSD",1762186212934,9.78882769,167.01,167.0,7.68727998]
["bitfinex","SOLUSD",1762186213106,9.78882769,167.02,166.93,0.67]
["bitfinex","SOLUSD",1762186213313,7.68727998,167.01,166.9,21.262]
["bitfinex","SOLUSD",1762186213521,0.14216157,167.01,166.96,7.68727998]
["bitfinex","SOLUSD",1762186213724,9.78882769,166.99,166.91,0.67]
["bitfinex","SOLUSD",1762186213933,29.92631743,167.08,166.91,0.67]
["bitfinex","SOLUSD",1762186213934,20.592,167.06,166.98,7.68727998]
["bitfinex","SOLUSD",1762186214236,30.38082769,167.03,166.93,0.67]
["bitfinex","SOLUSD",1762186214431,30.38082769,167.03,166.98,4.98190287]
["bitfinex","SOLUSD",1762186214608,30.38082769,167.03,166.89,0.67]
["bitfinex","SOLUSD",1762186214609,35.36273056,166.99,166.89,0.67]
["bitfinex","SOLUSD",1762186214808,9.78882769,166.93,166.88,4.98190287]
["bitfinex","SOLUSD",1762186215143,9.78882769,166.93,166.89,4.98190287]
["bitfinex","SOLUSD",1762186215432,9.78882769,166.93,166.85,0.67]
["bitfinex","SOLUSD",1762186215610,9.78882769,166.91,166.87,4.98190287]
["bitfinex","SOLUSD",1762186215808,0.14216157,166.92,166.88,4.98190287]
["bitfinex","SOLUSD",1762186216034,4.98190287,166.93,166.88,4.98190287]
["bitfinex","SOLUSD",1762186216337,9.78882769,166.91,166.87,4.98190287]
["bitfinex","SOLUSD",1762186216707,9.78882769,166.91,166.86,4.98190287]
["bitfinex","SOLUSD",1762186216708,15.47073056,166.91,166.86,4.98190287]
["bitfinex","SOLUSD",1762186216939,15.47073056,166.91,166.78,5.99590729]
["bitfinex","SOLUSD",1762186216940,9.78882769,166.88,166.76,0.2]
["bitfinex","SOLUSD",1762186217228,4.98190287,166.86,166.77,0.67]
["bitfinex","SOLUSD",1762186217438,9.78882769,166.84,166.8,4.98190287]
["bitfinex","SOLUSD",1762186217742,0.14216157,166.85,166.8,4.98190287]
["bitfinex","SOLUSD",1762186217928,0.14216157,166.83,166.76,0.2]
["bitfinex","SOLUSD",1762186218239,14.77073056,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762186218412,5.68190287,166.8,166.76,0.2]
["bitfinex","SOLUSD",1762186218741,35.50489213,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762186218946,30.52298926,166.77,166.76,0.2]
["bitfinex","SOLUSD",1762186219113,30.52298926,166.77,166.74,0.2]
["bitfinex","SOLUSD",1762186219114,9.93098926,166.76,166.74,0.2]
["bitfinex","SOLUSD",1762186219306,35.50489213,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762186219520,36.20489213,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762186219727,15.61289213,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762186219935,21.60989362,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762186220126,16.62799075,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762186220443,21.60989362,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762186220822,15.61289213,166.75,166.74,0.2]
["bitfinex","SOLUSD",1762186221016,15.61289213,166.75,166.58,0.67]
["bitfinex","SOLUSD",1762186221017,20.592,166.72,166.58,0.67]
["bitfinex","SOLUSD",1762186221327,9.93098926,166.74,166.6,4.98190287]
["bitfinex","SOLUSD",1762186221328,9.78882769,166.65,166.6,4.98190287]
["bitfinex","SOLUSD",1762186221533,9.78882769,166.65,166.61,4.98190287]
["bitfinex","SOLUSD",1762186221727,0.7,166.73,166.64,4.98190287]
["bitfinex","SOLUSD",1762186222043,9.93098926,166.72,166.67,4.98190287]
["bitfinex","SOLUSD",1762186222243,14.91289213,166.72,166.67,4.98190287]
["bitfinex","SOLUSD",1762186222430,0.84216157,166.72,166.63,20.592]
["bitfinex","SOLUSD",1762186222642,0.84216157,166.72,166.67,4.98190287]
["bitfinex","SOLUSD",1762186222817,9.78882769,166.73,166.69,4.98190287]
["bitfinex","SOLUSD",1762186223214,10.48882769,166.73,166.69,4.98190287]
["bitfinex","SOLUSD",1762186223441,0.7,166.8,166.72,4.98190287]
["bitfinex","SOLUSD",1762186223740,0.7,166.8,166.76,4.98190287]
["bitfinex","SOLUSD",1762186223945,9.78882769,166.76,166.72,4.98190287]
["bitfinex","SOLUSD",1762186224330,9.78882769,166.78,166.74,4.98190287]
["bitfinex","SOLUSD",1762186224519,9.78882769,166.79,166.75,4.98190287]
["bitfinex","SOLUSD",1762186225029,4.74099585,166.86,166.7,4.98190287]
["bitfinex","SOLUSD",1762186225030,5.68190287,166.85,166.78,4.98190287]
["bitfinex","SOLUSD",1762186225241,5.68190287,166.85,166.79,4.98190287]
["bitfinex","SOLUSD",1762186225543,0.7,166.88,166.83,4.98190287]
["bitfinex","SOLUSD",1762186225733,0.7,166.88,166.76,0.67]
["bitfinex","SOLUSD",1762186225734,9.78882769,166.85,166.82,4.98190287]
["bitfinex","SOLUSD",1762186225937,9.78882769,166.83,166.76,0.67]
["bitfinex","SOLUSD",1762186226137,9.78882769,166.83,166.81,4.98190287]
["bitfinex","SOLUSD",1762186226344,4.98190287,166.91,166.82,4.98190287]
["bitfinex","SOLUSD",1762186226521,0.7,166.91,166.87,4.98190287]
["bitfinex","SOLUSD",1762186226723,9.78882769,166.9,166.87,4.98190287]
["bitfinex","SOLUSD",1762186227056,0.7,166.91,166.87,4.98190287]
["bitfinex","SOLUSD",1762186227550,0.1,166.93,166.88,4.98190287]
["bitfinex","SOLUSD",1762186227756,0.7,166.92,166.7,19.92761148]
["bitfinex","SOLUSD",1762186227920,0.14216157,166.87,166.83,4.98190287]
["bitfinex","SOLUSD",1762186228118,0.14216157,166.87,166.84,4.98190287]
["bitfinex","SOLUSD",1762186228331,0.14216157,166.87,166.85,4.98190287]
["bitfinex","SOLUSD",1762186228618,9.78882769,166.89,166.86,4.98190287]
["bitfinex","SOLUSD",1762186228834,9.78882769,166.89,166.8,25.57390287]
["bitfinex","SOLUSD",1762186228835,9.78882769,166.89,166.88,4.98190287]
["bitfinex","SOLUSD",1762186229054,0.1,166.93,166.88,4.98190287]
["bitfinex","SOLUSD",1762186229225,0.1,166.93,166.91,4.98190287]
["bitfinex","SOLUSD",1762186229547,0.1,166.93,166.9,4.98190287]
["bitfinex","SOLUSD",1762186229722,0.1,166.93,166.85,0.71]
["bitfinex","SOLUSD",1762186229926,0.1,166.93,166.9,4.98190287]
["bitfinex","SOLUSD",1762186230136,0.1,166.93,166.91,4.98190287]
["bitfinex","SOLUSD",1762186230436,0.1,166.93,166.92,4.98190287]
["bitfinex","SOLUSD",1762186230824,0.7,167.05,166.92,4.98190287]
["bitfinex","SOLUSD",1762186231031,0.7,167.04,166.93,20.592]
["bitfinex","SOLUSD",1762186231232,20.592,167.02,166.99,4.98190287]
["bitfinex","SOLUSD",1762186231433,0.7,167.04,167.01,4.98190287]
["bitfinex","SOLUSD",1762186231689,0.14879972,167.08,167.03,4.98190287]
["bitfinex","SOLUSD",1762186231956,0.14879972,167.08,167.07,4.98190287]
["bitfinex","SOLUSD",1762186233544,0.14879972,167.08,166.99,0.67]
["bitfinex","SOLUSD",1762186233545,0.81879972,167.08,166.99,0.67]
["bitfinex","SOLUSD",1762186233722,0.81879972,167.08,167.07,4.98190287]
["bitfinex","SOLUSD",1762186233723,0.14879972,167.08,167.07,4.98190287]
["bitfinex","SOLUSD",1762186234427,0.14879972,167.08,167.03,0.67]
["bitfinex","SOLUSD",1762186234638,0.14879972,167.08,167.07,7.23503278]
["bitfinex","SOLUSD",1762186235150,0.14879972,167.08,167.07,7.90503278]
["bitfinex","SOLUSD",1762186236137,0.1,167.13,167.1,20.592]
["bitfinex","SOLUSD",1762186236347,0.1,167.17,167.12,7.23503278]
["bitfinex","SOLUSD",1762186236558,0.1,167.17,167.1,0.67]
["bitfinex","SOLUSD",1762186236769,0.1,167.17,167.16,7.23503278]
["bitfinex","SOLUSD",1762186237156,0.1,167.17,167.16,7.90503278]
["bitfinex","SOLUSD",1762186238244,0.1,167.17,167.16,7.23503278]
["bitfinex","SOLUSD",1762186238665,0.1,167.17,167.16,7.90503278]
["bitfinex","SOLUSD",1762186239039,0.1,167.17,167.12,0.67]
["bitfinex","SOLUSD",1762186239260,0.1,167.17,167.04,7.23503278]
["bitfinex","SOLUSD",1762186239261,0.1,167.17,167.14,7.23503278]
["bitfinex","SOLUSD",1762186239439,9.88882769,167.17,167.16,7.23503278]
["bitfinex","SOLUSD",1762186239638,9.88882769,167.17,167.14,7.23503278]
["bitfinex","SOLUSD",1762186239839,16.54083687,167.17,167.08,0.67]
["bitfinex","SOLUSD",1762186240061,16.54083687,167.17,167.13,7.23503278]
["bitfinex","SOLUSD",1762186240252,16.54083687,167.17,167.08,0.67]
["bitfinex","SOLUSD",1762186240439,9.88882769,167.17,167.15,7.23503278]
["bitfinex","SOLUSD",1762186240762,0.1,167.17,167.16,7.23503278]
["bitfinex","SOLUSD",1762186242469,0.1,167.17,167.16,7.90503278]
["bitfinex","SOLUSD",1762186243649,0.1,167.17,167.09,2.14216156]
["bitfinex","SOLUSD",1762186243854,0.1,167.17,167.16,7.90503278]
["bitfinex","SOLUSD",1762186245950,0.1,167.17,167.16,8.04719435]
["bitfinex","SOLUSD",1762186246708,0.1,167.17,167.16,7.90503278]
["bitfinex","SOLUSD",1762186247465,0.1,167.17,167.16,8.04719435]
["bitfinex","SOLUSD",1762186248157,0.1,167.17,167.16,7.90503278]
["bitfinex","SOLUSD",1762186248560,0.1,167.17,167.16,8.04719435]
["bitfinex","SOLUSD",1762186248855,0.1,167.18,167.17,27.96919435]
["bitfinex","SOLUSD",1762186249059,0.1,167.27,167.18,0.14216157]
["bitfinex","SOLUSD",1762186249277,0.1,167.27,167.18,0.81216157]
["bitfinex","SOLUSD",1762186249458,0.1,167.27,167.25,7.23503278]
["bitfinex","SOLUSD",1762186249662,0.1,167.27,167.18,0.67]
["bitfinex","SOLUSD",1762186249981,0.67,167.26,167.23,7.23503278]
["bitfinex","SOLUSD",1762186250276,0.1,167.27,167.25,7.23503278]
["bitfinex","SOLUSD",1762186250488,0.1,167.27,167.18,0.67]
["bitfinex","SOLUSD",1762186250674,0.1,167.27,167.24,7.23503278]
["bitfinex","SOLUSD",1762186250675,9.78882769,167.26,167.24,7.23503278]
["bitfinex","SOLUSD",1762186251070,0.1,167.27,167.25,7.23503278]
["bitfinex","SOLUSD",1762186251381,0.1,167.27,167.26,7.23503278]
["bitfinex","SOLUSD",1762186251966,0.77,167.27,167.18,21.262]
["bitfinex","SOLUSD",1762186252188,9.78882769,167.26,167.24,7.23503278]
["bitfinex","SOLUSD",1762186252498,0.14216157,167.25,167.15,0.67]
["bitfinex","SOLUSD",1762186252667,0.81216157,167.25,167.2,7.23503278]
["bitfinex","SOLUSD",1762186252867,17.02386047,167.22,167.11,0.67]
["bitfinex","SOLUSD",1762186253066,9.78882769,167.18,167.15,7.23503278]
["bitfinex","SOLUSD",1762186253274,0.67,167.17,167.07,0.67]
["bitfinex","SOLUSD",1762186253501,9.78882769,167.16,167.13,7.23503278]
["bitfinex","SOLUSD",1762186253785,30.38082769,167.19,167.15,7.23503278]
["bitfinex","SOLUSD",1762186253970,30.38082769,167.19,167.16,7.23503278]
["bitfinex","SOLUSD",1762186254165,9.93098926,167.23,167.18,7.23503278]
["bitfinex","SOLUSD",1762186254369,9.78882769,167.23,167.22,4.96736899]
["bitfinex","SOLUSD",1762186254565,9.78882769,167.24,167.22,4.96736899]
["bitfinex","SOLUSD",1762186254969,9.78882769,167.24,167.23,4.96736899]
["bitfinex","SOLUSD",1762186255390,0.24216157,167.27,167.23,4.96736899]
["bitfinex","SOLUSD",1762186255590,0.67,167.26,167.25,4.96736899]
["bitfinex","SOLUSD",1762186256075,0.1,167.27,167.25,4.96736899]
["bitfinex","SOLUSD",1762186256384,0.1,167.27,167.26,4.96736899]
["bitfinex","SOLUSD",1762186257291,0.1,167.27,167.26,5.63736899]
["bitfinex","SOLUSD",1762186258092,0.1,167.34,167.26,5.63736899]
["bitfinex","SOLUSD",1762186258285,0.1,167.34,167.32,4.96736899]
["bitfinex","SOLUSD",1762186258467,0.77,167.34,167.3,4.96736899]
["bitfinex","SOLUSD",1762186258671,0.77,167.34,167.29,4.96736899]
["bitfinex","SOLUSD",1762186258881,10.55882769,167.34,167.3,4.96736899]
["bitfinex","SOLUSD",1762186259175,10.55882769,167.34,167.27,20.592]
["bitfinex","SOLUSD",1762186259394,9.78882769,167.33,167.29,4.96736899]
["bitfinex","SOLUSD",1762186259608,0.1,167.34,167.32,4.96736899]
["bitfinex","SOLUSD",1762186259799,0.1,167.34,167.33,4.96736899]
["bitfinex","SOLUSD",1762186260295,0.77,167.34,167.25,0.67]
["bitfinex","SOLUSD",1762186260501,0.77,167.34,167.3,4.96736899]
["bitfinex","SOLUSD",1762186260704,0.1,167.34,167.32,4.96736899]
["bitfinex","SOLUSD",1762186260908,0.1,167.34,167.33,4.96736899]
["bitfinex","SOLUSD",1762186261075,0.1,167.34,167.28,20.592]
["bitfinex","SOLUSD",1762186261404,0.1,167.34,167.16,5.98224772]
["bitfinex","SOLUSD",1762186261405,14.75619668,167.32,167.22,0.67]
["bitfinex","SOLUSD",1762186261569,15.42619668,167.32,167.27,4.96736899]
["bitfinex","SOLUSD",1762186261769,10.45882769,167.32,167.29,4.96736899]
["bitfinex","SOLUSD",1762186261995,20.83416157,167.34,167.31,4.96736899]
["bitfinex","SOLUSD",1762186261996,20.692,167.34,167.31,4.96736899]
["bitfinex","SOLUSD",1762186262283,20.692,167.34,167.32,4.96736899]
["bitfinex","SOLUSD",1762186262284,0.1,167.34,167.32,4.96736899]
["bitfinex","SOLUSD",1762186262486,0.1,167.34,167.33,4.96736899]
["bitfinex","SOLUSD",1762186262879,0.1,167.34,167.33,5.66736899]
["bitfinex","SOLUSD",1762186263300,0.77,167.43,167.33,5.66736899]
["bitfinex","SOLUSD",1762186263594,0.77,167.43,167.39,4.96736899]
["bitfinex","SOLUSD",1762186263798,9.78882769,167.42,167.38,4.96736899]
["bitfinex","SOLUSD",1762186264102,15.76325713,167.38,167.28,0.7]
["bitfinex","SOLUSD",1762186264400,15.76325713,167.38,167.2,10.94812948]
["bitfinex","SOLUSD",1762186264401,4.96736899,167.33,167.23,0.7]
["bitfinex","SOLUSD",1762186264571,9.78882769,167.34,167.23,0.7]
["bitfinex","SOLUSD",1762186264777,4.96736899,167.31,167.23,0.7]
["bitfinex","SOLUSD",1762186265078,9.78882769,167.32,167.2,0.7]
["bitfinex","SOLUSD",1762186265297,9.78882769,167.27,167.22,4.96736899]
["bitfinex","SOLUSD",1762186265595,9.78882769,167.27,167.2,4.96736899]
["bitfinex","SOLUSD",1762186265797,9.78882769,167.28,167.21,20.592]
["bitfinex","SOLUSD",1762186265988,10.45882769,167.28,167.24,4.96736899]
["bitfinex","SOLUSD",1762186266176,16.43727221,167.27,167.22,4.96736899]
["bitfinex","SOLUSD",1762186266373,16.43727221,167.27,167.07,10.00207004]
["bitfinex","SOLUSD",1762186266374,14.75619668,167.25,167.15,0.7]
["bitfinex","SOLUSD",1762186266582,10.45882769,167.26,167.2,4.96736899]
["bitfinex","SOLUSD",1762186266798,5.77953056,167.26,167.2,4.96736899]
["bitfinex","SOLUSD",1762186266987,5.63736899,167.25,167.15,0.7]
["bitfinex","SOLUSD",1762186267190,4.96736899,167.22,167.12,0.7]
["bitfinex","SOLUSD",1762186267397,14.75619668,167.23,167.12,0.7]
["bitfinex","SOLUSD",1762186267601,4.96736899,167.19,167.09,0.7]
["bitfinex","SOLUSD",1762186267894,4.96736899,167.2,167.14,4.96736899]
["bitfinex","SOLUSD",1762186268101,4.96736899,167.19,167.09,0.7]
["bitfinex","SOLUSD",1762186268308,5.63736899,167.19,167.09,0.7]
["bitfinex","SOLUSD",1762186268512,4.96736899,167.16,167.09,0.7]
["bitfinex","SOLUSD",1762186268678,14.75619668,167.17,167.11,4.96736899]
["bitfinex","SOLUSD",1762186268873,4.96736899,167.16,167.11,4.96736899]
["bitfinex","SOLUSD",1762186269097,0.14216157,167.2,167.14,4.96736899]
["bitfinex","SOLUSD",1762186269381,14.75619668,167.19,167.14,4.96736899]
["bitfinex","SOLUSD",1762186269578,14.75619668,167.19,167.13,4.96736899]
["bitfinex","SOLUSD",1762186269579,9.78882769,167.17,167.13,4.96736899]
["bitfinex","SOLUSD",1762186269883,0.67,167.24,167.16,4.96736899]
["bitfinex","SOLUSD",1762186270099,0.67,167.24,167.13,20.592]
["bitfinex","SOLUSD",1762186270100,9.78882769,167.23,167.19,4.96736899]
["bitfinex","SOLUSD",1762186270297,9.78882769,167.23,167.2,4.96736899]
["bitfinex","SOLUSD",1762186270611,0.67,167.24,167.2,4.96736899]
["bitfinex","SOLUSD",1762186270900,0.67,167.23,167.2,4.96736899]
["bitfinex","SOLUSD",1762186271112,0.67,167.23,167.21,4.96736899]
["bitfinex","SOLUSD",1762186271311,0.67,167.22,167.16,20.592]
["bitfinex","SOLUSD",1762186271480,0.67,167.25,167.21,4.96736899]
["bitfinex","SOLUSD",1762186271684,0.67,167.29,167.24,4.96736899]
["bitfinex","SOLUSD",1762186271900,1.99999999,167.37,167.22,0.7]
["bitfinex","SOLUSD",1762186271901,0.67,167.32,167.28,4.96736899]
["bitfinex","SOLUSD",1762186272103,0.67,167.32,167.27,4.96736899]
["bitfinex","SOLUSD",1762186272315,6.6467999,167.32,167.27,4.96736899]
["bitfinex","SOLUSD",1762186272484,6.6467999,167.32,167.21,20.592]
["bitfinex","SOLUSD",1762186272485,4.96736899,167.28,167.19,4.96736899]
["bitfinex","SOLUSD",1762186272687,4.96736899,167.21,167.15,20.592]
["bitfinex","SOLUSD",1762186272883,9.78882769,167.22,167.12,0.7]
["bitfinex","SOLUSD",1762186273120,4.96736899,167.19,167.1,0.7]
["bitfinex","SOLUSD",1762186273281,0.14216157,167.2,167.15,4.96736899]
["bitfinex","SOLUSD",1762186273282,9.78882769,167.2,167.15,4.96736899]
["bitfinex","SOLUSD",1762186273487,0.67,167.22,167.17,4.96736899]
["bitfinex","SOLUSD",1762186273687,0.67,167.25,167.2,4.96736899]
["bitfinex","SOLUSD",1762186273910,9.78882769,167.27,167.24,4.96736899]
["bitfinex","SOLUSD",1762186274107,14.75619668,167.3,167.25,4.96736899]
["bitfinex","SOLUSD",1762186274312,3.62901761,167.29,167.25,4.96736899]
["bitfinex","SOLUSD",1762186274488,0.67,167.29,167.25,7.66200347]
["bitfinex","SOLUSD",1762186274688,17.45083116,167.32,167.26,7.66200347]
["bitfinex","SOLUSD",1762186275010,4.48528764,167.37,167.31,7.66200347]
["bitfinex","SOLUSD",1762186275219,8.12337186,167.36,167.33,7.66200347]
["bitfinex","SOLUSD",1762186275422,3.63808422,167.35,167.34,7.66200347]
["bitfinex","SOLUSD",1762186275597,3.63808422,167.36,167.34,7.66200347]
["bitfinex","SOLUSD",1762186275804,3.63808422,167.39,167.35,7.66200347]
["bitfinex","SOLUSD",1762186276101,0.67,167.41,167.31,0.7]
["bitfinex","SOLUSD",1762186276102,3.63808422,167.4,167.36,7.66200347]
["bitfinex","SOLUSD",1762186276289,3.63808422,167.39,167.37,7.66200347]
["bitfinex","SOLUSD",1762186276493,4.58528764,167.43,167.38,7.66200347]
["bitfinex","SOLUSD",1762186276742,3.65146671,167.42,167.38,0.7]
["bitfinex","SOLUSD",1762186276890,0.1,167.43,167.41,7.66200347]
["bitfinex","SOLUSD",1762186277104,0.1,167.43,167.38,0.7]
["bitfinex","SOLUSD",1762186277308,0.1,167.43,167.42,7.66200347]
["bitfinex","SOLUSD",1762186277715,3.74950256,167.43,167.42,7.66200347]
["bitfinex","SOLUSD",1762186278090,4.41950256,167.43,167.38,28.25400347]
["bitfinex","SOLUSD",1762186278296,3.64950256,167.42,167.39,7.66200347]
["bitfinex","SOLUSD",1762186278488,3.64950256,167.41,167.4,7.66200347]
["bitfinex","SOLUSD",1762186278690,3.64950256,167.42,167.4,7.66200347]
["bitfinex","SOLUSD",1762186278910,0.1,167.43,167.38,0.7]
["bitfinex","SOLUSD",1762186279117,3.65250496,167.42,167.39,0.7]
["bitfinex","SOLUSD",1762186279291,3.65291433,167.42,167.41,7.66200347]
["bitfinex","SOLUSD",1762186279493,0.1,167.43,167.41,8.36200347]
["bitfinex","SOLUSD",1762186279700,3.65462863,167.49,167.45,20.592]
["bitfinex","SOLUSD",1762186279896,0.1,167.5,167.48,7.66200347]
["bitfinex","SOLUSD",1762186280205,0.1,167.5,167.49,28.95400347]
["bitfinex","SOLUSD",1762186280631,0.1,167.5,167.49,29.09616504]
["bitfinex","SOLUSD",1762186280811,0.1,167.5,167.49,8.36200347]
["bitfinex","SOLUSD",1762186281018,0.1,167.5,167.49,28.95400347]
["bitfinex","SOLUSD",1762186281206,0.1,167.5,167.49,29.09616504]
["bitfinex","SOLUSD",1762186281522,0.1,167.5,167.49,20.592]
["bitfinex","SOLUSD",1762186281731,0.1,167.5,167.49,28.95400347]
["bitfinex","SOLUSD",1762186281910,0.2,167.56,167.54,0.14216157]
["bitfinex","SOLUSD",1762186282220,3.65134274,167.67,167.58,20.592]
["bitfinex","SOLUSD",1762186282522,0.67,167.67,167.58,20.592]
["bitfinex","SOLUSD",1762186282822,0.67,167.66,167.57,0.7]
["bitfinex","SOLUSD",1762186283027,7.66200347,167.64,167.53,0.7]
["bitfinex","SOLUSD",1762186283319,9.78882769,167.65,167.6,7.66200347]
["bitfinex","SOLUSD",1762186283528,0.67,167.67,167.64,7.66200347]
["bitfinex","SOLUSD",1762186283832,0.67,167.71,167.66,7.66200347]
["bitfinex","SOLUSD",1762186284031,0.67,167.71,167.67,7.66200347]
["bitfinex","SOLUSD",1762186284825,0.67,167.76,167.7,7.66200347]
["bitfinex","SOLUSD",1762186285008,0.67,167.76,167.73,7.66200347]
["bitfinex","SOLUSD",1762186285206,0.67,167.76,167.67,21.292]
["bitfinex","SOLUSD",1762186285408,0.67,167.76,167.74,7.66200347]
["bitfinex","SOLUSD",1762186285917,0.67,167.76,167.73,7.66200347]
["bitfinex","SOLUSD",1762186286100,0.67,167.75,167.67,20.592]
["bitfinex","SOLUSD",1762186286303,8.33200347,167.75,167.67,20.592]
["bitfinex","SOLUSD",1762186286507,8.33200347,167.75,167.64,0.7]
["bitfinex","SOLUSD",1762186286508,7.66200347,167.7,167.64,7.66200347]
["bitfinex","SOLUSD",1762186286714,7.66200347,167.7,167.55,20.592]
["bitfinex","SOLUSD",1762186286715,7.66200347,167.67,167.56,0.7]
["bitfinex","SOLUSD",1762186286915,7.66200347,167.66,167.61,7.66200347]
["bitfinex","SOLUSD",1762186287125,30.52298926,167.71,167.56,0.7]
["bitfinex","SOLUSD",1762186287126,7.66200347,167.64,167.56,0.7]
["bitfinex","SOLUSD",1762186287431,7.66200347,167.61,167.49,0.7]
["bitfinex","SOLUSD",1762186287626,30.52298926,167.65,167.54,7.66200347]
["bitfinex","SOLUSD",1762186287830,7.66200347,167.6,167.55,7.66200347]
["bitfinex","SOLUSD",1762186288330,36.48783884,167.65,167.59,7.66200347]
["bitfinex","SOLUSD",1762186288533,0.67,167.67,167.64,7.66200347]
["bitfinex","SOLUSD",1762186289131,17.59299273,167.66,167.59,20.592]
["bitfinex","SOLUSD",1762186289316,17.45083116,167.66,167.6,7.66200347]
["bitfinex","SOLUSD",1762186289507,0.7,167.65,167.61,7.66200347]
["bitfinex","SOLUSD",1762186289931,17.59299273,167.64,167.58,7.66200347]
["bitfinex","SOLUSD",1762186290109,8.36200347,167.63,167.58,7.66200347]
["bitfinex","SOLUSD",1762186290305,0.7,167.63,167.6,7.66200347]
["bitfinex","SOLUSD",1762186290508,0.14216157,167.67,167.53,0.66]
["bitfinex","SOLUSD",1762186290509,9.93098926,167.67,167.55,20.592]
["bitfinex","SOLUSD",1762186290826,9.93098926,167.67,167.46,1.99999999]
["bitfinex","SOLUSD",1762186290827,7.66200347,167.62,167.46,1.99999999]
["bitfinex","SOLUSD",1762186291016,7.66200347,167.62,167.56,7.66200347]
["bitfinex","SOLUSD",1762186291341,0.7,167.62,167.57,7.66200347]
["bitfinex","SOLUSD",1762186291515,0.7,167.62,167.58,7.66200347]
["bitfinex","SOLUSD",1762186292428,9.78882769,167.66,167.61,7.66200347]
["bitfinex","SOLUSD",1762186292632,7.66200347,167.64,167.59,7.66200347]
["bitfinex","SOLUSD",1762186292818,7.66200347,167.64,167.58,7.66200347]
["bitfinex","SOLUSD",1762186293024,8.36200347,167.64,167.58,7.66200347]
["bitfinex","SOLUSD",1762186293423,0.7,167.64,167.61,7.66200347]
["bitfinex","SOLUSD",1762186293625,829.5,167.78,167.56,21.292]
["bitfinex","SOLUSD",1762186293626,0.7,167.68,167.63,7.66200347]
["bitfinex","SOLUSD",1762186293816,0.7,167.68,167.66,7.66200347]
["bitfinex","SOLUSD",1762186294018,0.7,167.68,167.57,0.7]
["bitfinex","SOLUSD",1762186294019,7.86200347,167.68,167.63,7.66200347]
["bitfinex","SOLUSD",1762186294319,167.1,167.77,167.67,7.66200347]
["bitfinex","SOLUSD",1762186294526,7.66200347,167.74,167.68,7.66200347]
["bitfinex","SOLUSD",1762186294725,7.66200347,167.76,167.62,20.592]
["bitfinex","SOLUSD",1762186295040,7.66200347,167.76,167.59,7.66200347]
["bitfinex","SOLUSD",1762186295041,30.38082769,167.69,167.59,7.66200347]
["bitfinex","SOLUSD",1762186295350,0.14216157,167.68,167.61,7.66200347]
["bitfinex","SOLUSD",1762186295643,7.66200347,167.66,167.61,7.66200347]
["bitfinex","SOLUSD",1762186295813,7.66200347,167.65,167.6,7.66200347]
["bitfinex","SOLUSD",1762186296218,17.59299273,167.66,167.61,7.66200347]
["bitfinex","SOLUSD",1762186296445,0.7,167.67,167.62,7.66200347]
["bitfinex","SOLUSD",1762186296629,7.66200347,167.66,167.61,7.66200347]
["bitfinex","SOLUSD",1762186297019,0.7,167.65,167.61,7.66200347]
["bitfinex","SOLUSD",1762186297537,6.80556882,167.69,167.62,7.66200347]
["bitfinex","SOLUSD",1762186297713,0.7,167.68,167.64,7.66200347]
["bitfinex","SOLUSD",1762186297912,10.63098926,167.69,167.64,7.66200347]
["bitfinex","SOLUSD",1762186298136,10.63098926,167.69,167.6,0.7]
["bitfinex","SOLUSD",1762186298137,0.7,167.69,167.65,7.66200347]
["bitfinex","SOLUSD",1762186298345,9.78882769,167.72,167.68,7.66200347]
["bitfinex","SOLUSD",1762186298523,7.66200347,167.74,167.69,7.66200347]
["bitfinex","SOLUSD",1762186298727,8.36200347,167.73,167.68,7.66200347]
["bitfinex","SOLUSD",1762186298932,7.66200347,167.7,167.64,20.592]
["bitfinex","SOLUSD",1762186299123,7.66200347,167.7,167.61,21.292]
["bitfinex","SOLUSD",1762186299440,0.7,167.7,167.66,7.66200347]
["bitfinex","SOLUSD",1762186299647,8.36200347,167.75,167.69,7.66200347]
["bitfinex","SOLUSD",1762186300018,0.7,167.75,167.71,7.66200347]
["bitfinex","SOLUSD",1762186300347,0.7,167.75,167.67,0.7]
["bitfinex","SOLUSD",1762186300348,0.7,167.8,167.73,7.66200347]
["bitfinex","SOLUSD",1762186300638,7.66200347,167.78,167.72,7.66200347]
["bitfinex","SOLUSD",1762186300843,10.58882769,167.79,167.73,7.66200347]
["bitfinex","SOLUSD",1762186301143,0.1,167.79,167.77,7.66200347]
["bitfinex","SOLUSD",1762186301527,0.8,167.79,167.75,7.66200347]
["bitfinex","SOLUSD",1762186301840,0.1,167.79,167.77,7.66200347]
["bitfinex","SOLUSD",1762186302050,0.1,167.79,167.78,7.66200347]
["bitfinex","SOLUSD",1762186302235,0.1,167.79,167.72,0.84216157]
["bitfinex","SOLUSD",1762186302542,0.1,167.79,167.73,20.592]
["bitfinex","SOLUSD",1762186302842,0.1,167.79,167.72,0.7]
["bitfinex","SOLUSD",1762186302843,6.83067342,167.92,167.74,0.14216157]
["bitfinex","SOLUSD",1762186303017,0.7,167.84,167.75,0.7]
["bitfinex","SOLUSD",1762186303217,0.7,167.84,167.8,7.66200347]
["bitfinex","SOLUSD",1762186303449,0.7,167.88,167.76,20.592]
["bitfinex","SOLUSD",1762186303739,3.81595832,167.94,167.77,0.14216157]
["bitfinex","SOLUSD",1762186303950,7.66200347,167.88,167.79,20.592]
["bitfinex","SOLUSD",1762186304252,0.7,167.93,167.84,7.66200347]
["bitfinex","SOLUSD",1762186304421,7.66200347,167.88,167.82,7.66200347]
["bitfinex","SOLUSD",1762186304631,0.7,167.93,167.87,7.66200347]
["bitfinex","SOLUSD",1762186304841,0.7,167.93,167.9,7.66200347]
["bitfinex","SOLUSD",1762186305314,0.7,167.95,167.85,0.14216157]
["bitfinex","SOLUSD",1762186305521,9.266596,168.0,167.93,7.66200347]
["bitfinex","SOLUSD",1762186305522,0.7,167.98,167.93,7.66200347]
["bitfinex","SOLUSD",1762186305824,0.7,167.98,167.95,7.66200347]
["bitfinex","SOLUSD",1762186306038,0.7,167.98,167.93,7.66200347]
["bitfinex","SOLUSD",1762186306257,0.2,168.0,167.96,7.66200347]
["bitfinex","SOLUSD",1762186306458,0.7,167.99,167.96,7.66200347]
["bitfinex","SOLUSD",1762186306746,0.9,168.0,167.97,7.66200347]
["bitfinex","SOLUSD",1762186306950,0.9,168.0,167.98,7.66200347]
["bitfinex","SOLUSD",1762186306951,0.2,168.0,167.98,7.66200347]
["bitfinex","SOLUSD",1762186307120,0.2,168.0,167.92,0.7]
["bitfinex","SOLUSD",1762186307324,0.2,168.0,167.97,7.66200347]
["bitfinex","SOLUSD",1762186307535,0.2,168.0,167.99,7.66200347]
["bitfinex","SOLUSD",1762186307954,4.48528764,168.22,168.02,20.592]
["bitfinex","SOLUSD",1762186308156,6.6450155,168.21,168.09,7.66200347]
["bitfinex","SOLUSD",1762186308329,3.11117753,168.2,168.1,7.66200347]
["bitfinex","SOLUSD",1762186308520,9.75653244,168.2,168.13,7.66200347]
["bitfinex","SOLUSD",1762186308720,50.0,168.34,168.09,20.592]
["bitfinex","SOLUSD",1762186308721,0.7,168.19,168.09,20.592]
["bitfinex","SOLUSD",1762186309025,0.7,168.26,168.12,28.25400347]
["bitfinex","SOLUSD",1762186309227,0.7,168.26,168.1,0.7]
["bitfinex","SOLUSD",1762186309727,0.2,168.27,168.23,7.66200347]
["bitfinex","SOLUSD",1762186309928,0.2,168.27,168.19,0.84216157]
["bitfinex","SOLUSD",1762186310152,0.2,168.27,168.25,7.66200347]
["bitfinex","SOLUSD",1762186310447,0.2,168.27,168.26,8.43169]
["bitfinex","SOLUSD",1762186310666,0.2,168.27,168.26,21.292]
["bitfinex","SOLUSD",1762186310839,0.2,168.27,168.26,8.43169]
["bitfinex","SOLUSD",1762186311746,0.2,168.27,168.23,20.592]
["bitfinex","SOLUSD",1762186311956,0.2,168.27,168.26,8.43169]
["bitfinex","SOLUSD",1762186312335,0.9,168.27,168.17,0.14216157]
["bitfinex","SOLUSD",1762186312768,0.2,168.27,168.24,8.43169]
["bitfinex","SOLUSD",1762186313137,0.9,168.27,168.23,8.43169]
["bitfinex","SOLUSD",1762186313457,0.2,168.27,168.17,20.592]
["bitfinex","SOLUSD",1762186313760,0.2,168.27,168.18,0.14216157]
["bitfinex","SOLUSD",1762186313960,0.7,168.26,168.1,1.99999999]
["bitfinex","SOLUSD",1762186314136,8.43169,168.25,168.08,10.43168999]
["bitfinex","SOLUSD",1762186314339,8.43169,168.25,168.05,50.21324235]
["bitfinex","SOLUSD",1762186314340,0.14216157,168.24,168.16,8.43169]
["bitfinex","SOLUSD",1762186314555,0.7,168.24,168.19,8.43169]
["bitfinex","SOLUSD",1762186314760,0.7,168.24,168.18,8.43169]
["bitfinex","SOLUSD",1762186314939,9.93098926,168.23,168.13,8.43169]
["bitfinex","SOLUSD",1762186315139,8.43169,168.16,167.98,50.0]
["bitfinex","SOLUSD",1762186315446,8.43169,168.1,168.04,8.43169]
["bitfinex","SOLUSD",1762186315645,8.43169,168.06,167.89,1.99999999]
["bitfinex","SOLUSD",1762186315855,8.43169,168.06,167.89,5.95622612]
["bitfinex","SOLUSD",1762186316161,8.43169,168.07,168.01,8.43169]
["bitfinex","SOLUSD",1762186316468,0.7,168.05,168.0,8.43169]
["bitfinex","SOLUSD",1762186316774,0.7,168.05,167.96,20.592]
["bitfinex","SOLUSD",1762186316775,8.43169,168.02,167.96,8.43169]
["bitfinex","SOLUSD",1762186316967,6.65083798,168.05,167.94,8.43169]
["bitfinex","SOLUSD",1762186317271,6.65083798,168.05,167.91,0.7]
["bitfinex","SOLUSD",1762186317272,0.7,168.08,168.03,8.43169]
["bitfinex","SOLUSD",1762186317447,0.7,168.08,168.04,8.43169]
["bitfinex","SOLUSD",1762186317767,9.13169,168.08,168.02,8.43169]
["bitfinex","SOLUSD",1762186318060,8.43169,168.03,167.89,0.7]
["bitfinex","SOLUSD",1762186318268,20.592,168.04,167.89,0.7]
["bitfinex","SOLUSD",1762186318448,0.7,168.05,167.99,8.43169]
["bitfinex","SOLUSD",1762186318650,9.93098926,168.09,167.99,8.43169]
["bitfinex","SOLUSD",1762186318868,0.7,168.08,167.96,20.592]
["bitfinex","SOLUSD",1762186319163,0.7,168.08,168.06,8.43169]
["bitfinex","SOLUSD",1762186319762,0.7,168.08,167.99,0.7]
["bitfinex","SOLUSD",1762186319962,0.7,168.08,168.04,8.43169]
["bitfinex","SOLUSD",1762186320170,0.7,168.08,168.05,8.43169]
["bitfinex","SOLUSD",1762186320351,0.7,168.08,168.02,8.43169]
["bitfinex","SOLUSD",1762186320560,0.7,168.08,167.96,20.592]
["bitfinex","SOLUSD",1762186320561,0.7,168.08,168.04,8.43169]
["bitfinex","SOLUSD",1762186320739,0.7,168.08,167.96,20.592]
["bitfinex","SOLUSD",1762186320740,0.7,168.15,168.07,8.43169]
["bitfinex","SOLUSD",1762186321074,0.7,168.15,168.14,8.43169]
["bitfinex","SOLUSD",1762186321254,0.7,168.2,168.14,8.43169]
["bitfinex","SOLUSD",1762186321563,0.7,168.2,168.09,0.7]
["bitfinex","SOLUSD",1762186321564,0.7,168.19,168.09,0.7]
["bitfinex","SOLUSD",1762186321787,8.43169,168.18,168.12,8.43169]
["bitfinex","SOLUSD",1762186321972,8.43169,168.18,168.06,21.43416157]
["bitfinex","SOLUSD",1762186321973,0.7,168.19,168.13,8.43169]
["bitfinex","SOLUSD",1762186322138,0.7,168.22,168.18,8.43169]
["bitfinex","SOLUSD",1762186322339,0.66,168.22,168.2,8.43169]
["bitfinex","SOLUSD",1762186322762,8.63169,168.27,168.21,8.43169]
["bitfinex","SOLUSD",1762186322969,0.2,168.27,168.26,8.43169]
["bitfinex","SOLUSD",1762186323170,0.66,168.26,168.15,0.66]
["bitfinex","SOLUSD",1762186323359,0.66,168.26,168.2,8.43169]
["bitfinex","SOLUSD",1762186323558,0.66,168.26,168.15,0.66]
["bitfinex","SOLUSD",1762186323746,0.66,168.26,168.2,8.43169]
["bitfinex","SOLUSD",1762186324355,8.43169,168.23,168.09,0.66]
["bitfinex","SOLUSD",1762186324653,9.93098926,168.21,168.09,0.66]
["bitfinex","SOLUSD",1762186324964,8.43169,168.18,168.12,8.43169]
["bitfinex","SOLUSD",1762186325165,8.43169,168.18,168.11,8.43169]
["bitfinex","SOLUSD",1762186325348,0.66,168.17,168.11,8.43169]
["bitfinex","SOLUSD",1762186325547,0.66,168.17,168.13,8.43169]
["bitfinex","SOLUSD",1762186325757,0.66,168.25,168.16,8.43169]
["bitfinex","SOLUSD",1762186325971,0.66,168.25,168.2,8.43169]
["bitfinex","SOLUSD",1762186326176,0.2,168.27,168.24,8.43169]
["bitfinex","SOLUSD",1762186326360,0.2,168.27,168.26,8.43169]
["bitfinex","SOLUSD",1762186326876,0.2,168.27,168.19,20.592]
["bitfinex","SOLUSD",1762186326877,0.86,168.27,168.19,20.592]
["bitfinex","SOLUSD",1762186327188,0.86,168.27,168.22,8.43169]
["bitfinex","SOLUSD",1762186327371,0.66,168.26,168.15,20.592]
["bitfinex","SOLUSD",1762186327575,0.66,168.26,168.19,8.43169]
["bitfinex","SOLUSD",1762186327876,0.66,168.26,168.17,8.43169]
["bitfinex","SOLUSD",1762186327877,8.43169,168.24,168.17,8.43169]
["bitfinex","SOLUSD",1762186328080,8.43169,168.24,168.13,20.592]
["bitfinex","SOLUSD",1762186328081,0.14216157,168.25,168.13,20.592]
["bitfinex","SOLUSD",1762186328371,0.2,168.27,168.22,8.43169]
["bitfinex","SOLUSD",1762186328572,0.2,168.27,168.19,20.80979843]
["bitfinex","SOLUSD",1762186328747,0.2,168.27,168.18,20.592]
["bitfinex","SOLUSD",1762186328951,0.2,168.27,168.11,1.99999999]
["bitfinex","SOLUSD",1762186328952,8.43169,168.22,168.11,5.94831827]
["bitfinex","SOLUSD",1762186329181,9.09169,168.21,168.14,8.43169]
["bitfinex","SOLUSD",1762186329361,0.66,168.21,168.17,8.43169]
["bitfinex","SOLUSD",1762186329675,0.66,168.2,168.16,8.43169]
["bitfinex","SOLUSD",1762186329881,0.66,168.2,168.14,8.43169]
["bitfinex","SOLUSD",1762186329882,9.09169,168.2,168.14,8.43169]
["bitfinex","SOLUSD",1762186330188,0.66,168.25,168.11,21.252]
["bitfinex","SOLUSD",1762186330470,0.2,168.27,168.11,21.252]
["bitfinex","SOLUSD",1762186330471,0.2,168.27,168.13,0.14216157]
["bitfinex","SOLUSD",1762186330654,0.66,168.25,168.19,8.43169]
["bitfinex","SOLUSD",1762186331051,0.66,168.25,168.2,8.43169]
["bitfinex","SOLUSD",1762186331252,8.57385157,168.24,168.18,8.43169]
["bitfinex","SOLUSD",1762186331474,8.43169,168.23,168.16,8.43169]
["bitfinex","SOLUSD",1762186331654,8.43169,168.22,168.16,8.43169]
["bitfinex","SOLUSD",1762186331853,0.66,168.22,168.19,8.43169]
["bitfinex","SOLUSD",1762186332068,0.66,168.21,168.16,8.43169]
["bitfinex","SOLUSD",1762186332459,0.66,168.21,168.18,8.43169]
["bitfinex","SOLUSD",1762186332654,9.09169,168.21,168.0,1.99999999]
["bitfinex","SOLUSD",1762186332871,0.66,168.21,168.16,8.43169]
["bitfinex","SOLUSD",1762186333174,0.66,168.2,168.15,8.43169]
["bitfinex","SOLUSD",1762186333387,0.66,168.23,168.04,0.14216157]
["bitfinex","SOLUSD",1762186333550,0.2,168.27,168.22,8.43169]
["bitfinex","SOLUSD",1762186333750,0.66,168.26,168.24,8.43169]
["bitfinex","SOLUSD",1762186333964,0.2,168.27,168.15,20.592]
["bitfinex","SOLUSD",1762186333965,0.2,168.27,168.25,8.43169]
["bitfinex","SOLUSD",1762186334165,0.66,168.26,168.18,21.252]
["bitfinex","SOLUSD",1762186334358,0.66,168.26,168.08,58.43169]
["bitfinex","SOLUSD",1762186334359,0.66,168.26,168.13,0.66]
["bitfinex","SOLUSD",1762186334660,9.78882769,168.23,168.15,8.43169]
["bitfinex","SOLUSD",1762186334864,6.60334454,168.26,168.21,8.43169]
["bitfinex","SOLUSD",1762186334865,0.66,168.26,168.21,8.43169]
["bitfinex","SOLUSD",1762186335065,0.2,168.27,168.21,8.43169]
["bitfinex","SOLUSD",1762186335066,0.66,168.25,168.21,8.43169]
["bitfinex","SOLUSD",1762186335274,0.2,168.27,168.23,8.43169]
["bitfinex","SOLUSD",1762186335465,0.2,168.27,168.25,8.43169]
["bitfinex","SOLUSD",1762186335661,0.66,168.26,168.16,20.592]
["bitfinex","SOLUSD",1762186335976,0.66,168.26,168.12,20.592]
["bitfinex","SOLUSD",1762186336280,29.45714827,168.25,168.12,20.592]
["bitfinex","SOLUSD",1762186336462,17.46775559,168.24,168.16,7.53676633]
["bitfinex","SOLUSD",1762186336660,16.53491559,168.24,168.16,7.53676633]
["bitfinex","SOLUSD",1762186336878,0.14216157,168.22,168.16,7.53676633]
["bitfinex","SOLUSD",1762186337081,0.14216157,168.22,167.99,1.99999999]
["bitfinex","SOLUSD",1762186337082,20.592,168.19,167.99,1.99999999]
["bitfinex","SOLUSD",1762186337382,30.52298926,168.18,168.08,7.53676633]
["bitfinex","SOLUSD",1762186337788,0.14216157,168.16,168.08,7.53676633]
["bitfinex","SOLUSD",1762186338084,0.14216157,168.16,168.05,7.53676633]
["bitfinex","SOLUSD",1762186338085,20.73416157,168.13,168.05,7.53676633]
["bitfinex","SOLUSD",1762186338268,9.93098926,168.13,168.05,7.53676633]
["bitfinex","SOLUSD",1762186338596,50.0,168.23,168.0,20.592]
["bitfinex","SOLUSD",1762186338597,29.8428572,168.26,168.12,34.07671701]
["bitfinex","SOLUSD",1762186338893,50.0,168.36,168.0,50.0]
["bitfinex","SOLUSD",1762186338894,0.66,168.24,168.19,7.53676633]
["bitfinex","SOLUSD",1762186339090,0.66,168.24,168.09,20.592]
["bitfinex","SOLUSD",1762186339279,7.73676633,168.27,168.09,20.592]
["bitfinex","SOLUSD",1762186339280,0.2,168.27,168.17,7.53676633]
["bitfinex","SOLUSD",1762186339459,0.2,168.27,168.21,7.53676633]
["bitfinex","SOLUSD",1762186339654,0.66,168.26,168.12,0.80216157]
["bitfinex","SOLUSD",1762186339865,0.66,168.26,168.21,7.53676633]
["bitfinex","SOLUSD",1762186340383,0.2,168.27,168.25,7.53676633]
["bitfinex","SOLUSD",1762186340558,0.2,168.27,168.26,7.53676633]
["bitfinex","SOLUSD",1762186340759,0.2,168.27,168.18,20.592]
["bitfinex","SOLUSD",1762186340959,0.2,168.27,168.19,0.14216157]
["bitfinex","SOLUSD",1762186341585,0.2,168.27,168.22,7.53676633]
["bitfinex","SOLUSD",1762186341760,0.2,168.27,168.24,7.53676633]
["bitfinex","SOLUSD",1762186341961,0.86,168.27,168.24,7.53676633]
["bitfinex","SOLUSD",1762186342167,0.86,168.27,168.18,20.73416157]
["bitfinex","SOLUSD",1762186342371,0.2,168.27,168.18,20.73416157]
["bitfinex","SOLUSD",1762186342570,0.2,168.27,168.22,20.592]
["bitfinex","SOLUSD",1762186343181,0.2,168.27,168.21,20.592]
["bitfinex","SOLUSD",1762186343391,0.2,168.27,168.26,7.53676633]
["bitfinex","SOLUSD",1762186343571,0.2,168.27,168.21,20.592]
["bitfinex","SOLUSD",1762186343887,0.2,168.27,168.26,7.53676633]
["bitfinex","SOLUSD",1762186345188,0.2,168.27,168.23,20.592]
["bitfinex","SOLUSD",1762186345375,0.86,168.27,168.14,5.94712319]
["bitfinex","SOLUSD",1762186345687,0.2,168.27,168.22,7.53676633]
["bitfinex","SOLUSD",1762186345904,0.2,168.27,168.15,0.66]
["bitfinex","SOLUSD",1762186346067,0.2,168.27,168.23,7.53676633]
["bitfinex","SOLUSD",1762186346588,8.39676633,168.27,168.21,7.53676633]
["bitfinex","SOLUSD",1762186346811,7.53676633,168.26,168.2,7.53676633]
["bitfinex","SOLUSD",1762186347202,0.86,168.27,168.08,31.74651871]
["bitfinex","SOLUSD",1762186347203,0.2,168.27,168.25,7.53676633]
["bitfinex","SOLUSD",1762186347380,0.2,168.27,168.21,0.66]
["bitfinex","SOLUSD",1762186348065,0.7,168.26,168.17,0.66]
["bitfinex","SOLUSD",1762186348381,0.7,168.26,168.18,7.53676633]
["bitfinex","SOLUSD",1762186348585,0.2,168.27,168.22,7.53676633]
["bitfinex","SOLUSD",1762186348881,7.53676633,168.25,168.19,7.53676633]
["bitfinex","SOLUSD",1762186349081,0.2,168.27,168.23,7.53676633]
["bitfinex","SOLUSD",1762186349283,0.2,168.27,168.26,7.53676633]
["bitfinex","SOLUSD",1762186349473,0.2,168.27,168.19,20.592]
["bitfinex","SOLUSD",1762186349674,0.2,168.27,168.23,7.53676633]
["bitfinex","SOLUSD",1762186349876,0.2,168.27,168.22,7.53676633]
["bitfinex","SOLUSD",1762186350269,0.2,168.27,168.2,0.66]
["bitfinex","SOLUSD",1762186350270,0.2,168.27,168.23,7.53676633]
["bitfinex","SOLUSD",1762186350505,0.2,168.27,168.24,7.53676633]
["bitfinex","SOLUSD",1762186350673,0.2,168.27,168.26,7.53676633]
["bitfinex","SOLUSD",1762186351270,0.2,168.27,168.23,0.66]
["bitfinex","SOLUSD",1762186351476,0.2,168.27,168.24,0.66]
["bitfinex","SOLUSD",1762186351690,0.2,168.27,168.26,7.53676633]
["bitfinex","SOLUSD",1762186352003,0.2,168.27,168.15,9.53676632]
["bitfinex","SOLUSD",1762186352201,0.2,168.27,168.25,7.53676633]
["bitfinex","SOLUSD",1762186352495,0.2,168.27,168.26,7.53676633]
["bitfinex","SOLUSD",1762186352700,0.2,168.27,168.22,0.72]
["bitfinex","SOLUSD",1762186352994,0.91,168.27,168.18,6.66597631]
["bitfinex","SOLUSD",1762186353185,0.2,168.27,168.21,20.592]
["bitfinex","SOLUSD",1762186353375,0.2,168.27,168.24,7.53676633]
["bitfinex","SOLUSD",1762186353980,0.2,168.27,168.25,7.53676633]
["bitfinex","SOLUSD",1762186354174,0.2,168.27,168.21,0.72]
["bitfinex","SOLUSD",1762186354373,0.2,168.27,168.22,0.72]
["bitfinex","SOLUSD",1762186354576,0.2,168.27,168.26,4.90674043]
["bitfinex","SOLUSD",1762186354789,480.2,168.42,168.27,20.7999049]
["bitfinex","SOLUSD",1762186354987,5.61674043,168.4,168.27,0.86216157]
["bitfinex","SOLUSD",1762186355192,5.61674043,168.4,168.26,5.94310261]
["bitfinex","SOLUSD",1762186355193,0.71,168.4,168.3,4.90674043]
["bitfinex","SOLUSD",1762186355398,4.90674043,168.36,168.3,4.90674043]
["bitfinex","SOLUSD",1762186355605,0.71,168.39,168.31,4.90674043]
["bitfinex","SOLUSD",1762186355804,0.71,168.41,168.35,4.90674043]
["bitfinex","SOLUSD",1762186355985,5.61674043,168.41,168.35,4.90674043]
["bitfinex","SOLUSD",1762186356188,0.1,168.43,168.4,4.90674043]
["bitfinex","SOLUSD",1762186356404,0.1,168.43,168.42,4.90674043]
["bitfinex","SOLUSD",1762186356587,0.1,168.43,168.4,4.90674043]
["bitfinex","SOLUSD",1762186357105,0.81,168.43,168.4,4.90674043]
["bitfinex","SOLUSD",1762186357312,0.81,168.43,168.38,4.90674043]
["bitfinex","SOLUSD",1762186357516,4.90674043,168.39,168.34,4.90674043]
["bitfinex","SOLUSD",1762186357815,4.90674043,168.39,168.33,4.90674043]
["bitfinex","SOLUSD",1762186357995,4.90674043,168.35,168.25,0.72]
["bitfinex","SOLUSD",1762186358185,4.90674043,168.35,168.29,4.90674043]
["bitfinex","SOLUSD",1762186358383,0.71,168.36,168.31,4.90674043]
["bitfinex","SOLUSD",1762186358589,4.90674043,168.36,168.31,4.90674043]
["bitfinex","SOLUSD",1762186358895,0.71,168.35,168.25,0.72]
["bitfinex","SOLUSD",1762186359108,5.61674043,168.35,168.3,4.90674043]
["bitfinex","SOLUSD",1762186359609,0.71,168.35,168.3,4.90674043]
["bitfinex","SOLUSD",1762186359817,4.90674043,168.33,168.25,0.72]
["bitfinex","SOLUSD",1762186359993,4.90674043,168.32,168.27,4.90674043]
["bitfinex","SOLUSD",1762186360183,20.78757694,168.37,168.25,0.72]
["bitfinex","SOLUSD",1762186360184,4.90674043,168.37,168.25,0.72]
["bitfinex","SOLUSD",1762186360384,0.71,168.36,168.31,7.52416244]
["bitfinex","SOLUSD",1762186360583,0.71,168.41,168.34,7.52416244]
["bitfinex","SOLUSD",1762186360805,8.23416244,168.41,168.35,7.52416244]
["bitfinex","SOLUSD",1762186361004,0.71,168.41,168.36,7.52416244]
["bitfinex","SOLUSD",1762186361210,0.71,168.41,168.37,7.52416244]
["bitfinex","SOLUSD",1762186361383,0.1,168.43,168.39,7.52416244]
["bitfinex","SOLUSD",1762186361586,0.81,168.43,168.39,7.52416244]
["bitfinex","SOLUSD",1762186361782,7.52416244,168.4,168.23,1.99999999]
["bitfinex","SOLUSD",1762186362095,7.52416244,168.36,168.27,20.592]
["bitfinex","SOLUSD",1762186362305,0.14216157,168.42,168.24,0.72]
["bitfinex","SOLUSD",1762186362306,7.52416244,168.33,168.24,0.72]
["bitfinex","SOLUSD",1762186362595,7.52416244,168.32,168.24,0.72]
["bitfinex","SOLUSD",1762186362904,20.73416157,168.39,168.26,7.52416244]
["bitfinex","SOLUSD",1762186362905,7.52416244,168.31,168.26,7.52416244]
["bitfinex","SOLUSD",1762186363115,7.52416244,168.33,168.24,0.72]
["bitfinex","SOLUSD",1762186363502,7.52416244,168.33,168.27,7.52416244]
["bitfinex","SOLUSD",1762186363503,8.23416244,168.33,168.27,7.52416244]
["bitfinex","SOLUSD",1762186363701,0.71,168.32,168.15,0.72]
["bitfinex","SOLUSD",1762186364009,7.52416244,168.26,168.21,7.52416244]
["bitfinex","SOLUSD",1762186364206,0.71,168.32,168.21,7.52416244]
["bitfinex","SOLUSD",1762186364409,0.71,168.31,168.23,7.52416244]
["bitfinex","SOLUSD",1762186364610,0.71,168.31,168.24,7.52416244]
["bitfinex","SOLUSD",1762186364812,0.71,168.31,168.18,0.72]
["bitfinex","SOLUSD",1762186364813,5.94240548,168.29,168.14,0.72]
["bitfinex","SOLUSD",1762186364996,7.52416244,168.26,168.21,7.52416244]
["bitfinex","SOLUSD",1762186365199,0.71,168.28,168.14,6.66740313]
["bitfinex","SOLUSD",1762186365394,0.71,168.32,168.27,7.52416244]
["bitfinex","SOLUSD",1762186365602,0.71,168.32,168.2,20.592]
["bitfinex","SOLUSD",1762186365603,0.71,168.32,168.28,7.52416244]
["bitfinex","SOLUSD",1762186365816,7.52416244,168.31,168.26,7.52416244]
["bitfinex","SOLUSD",1762186366014,7.52416244,168.31,168.21,0.72]
["bitfinex","SOLUSD",1762186366218,8.23416244,168.3,168.25,7.52416244]
["bitfinex","SOLUSD",1762186366424,0.71,168.37,168.26,0.72]
["bitfinex","SOLUSD",1762186366629,7.52416244,168.34,168.19,1.99999999]
["bitfinex","SOLUSD",1762186366859,7.52416244,168.33,168.28,7.52416244]
["bitfinex","SOLUSD",1762186367118,0.71,168.32,168.29,7.52416244]
["bitfinex","SOLUSD",1762186367500,0.71,168.32,168.28,7.52416244]
["bitfinex","SOLUSD",1762186367704,0.71,168.32,168.29,7.52416244]
["bitfinex","SOLUSD",1762186367923,7.52416244,168.31,168.2,0.72]
["bitfinex","SOLUSD",1762186368131,7.52416244,168.29,168.2,0.72]
["bitfinex","SOLUSD",1762186368345,0.71,168.31,168.25,7.52416244]
["bitfinex","SOLUSD",1762186368627,0.71,168.31,168.2,0.72]
["bitfinex","SOLUSD",1762186368830,0.71,168.31,168.25,7.52416244]
["bitfinex","SOLUSD",1762186368831,7.52416244,168.3,168.25,7.52416244]
["bitfinex","SOLUSD",1762186369355,0.71,168.29,168.25,7.52416244]
["bitfinex","SOLUSD",1762186370302,0.71,168.29,168.2,0.72]
["bitfinex","SOLUSD",1762186370639,8.23416244,168.29,168.23,7.52416244]
["bitfinex","SOLUSD",1762186370839,8.23416244,168.29,168.24,7.52416244]
["bitfinex","SOLUSD",1762186371044,0.71,168.28,168.13,5.9477785]
["bitfinex","SOLUSD",1762186371250,0.71,168.28,168.22,7.52416244]
["bitfinex","SOLUSD",1762186371251,7.52416244,168.27,168.22,7.52416244]
["bitfinex","SOLUSD",1762186371548,0.71,168.28,168.23,7.52416244]
["bitfinex","SOLUSD",1762186371852,0.71,168.31,168.25,7.52416244]
["bitfinex","SOLUSD",1762186372017,7.52416244,168.29,168.24,7.52416244]
["bitfinex","SOLUSD",1762186372344,7.52416244,168.33,168.27,7.52416244]
["bitfinex","SOLUSD",1762186372545,7.52416244,168.31,168.19,0.72]
["bitfinex","SOLUSD",1762186372719,7.52416244,168.31,168.26,7.52416244]
["bitfinex","SOLUSD",1762186372919,7.52416244,168.29,168.19,0.72]
["bitfinex","SOLUSD",1762186373126,0.71,168.3,168.23,7.52416244]
["bitfinex","SOLUSD",1762186373331,0.71,168.3,168.2,20.80856123]
["bitfinex","SOLUSD",1762186373519,8.23416244,168.3,168.24,7.52416244]
["bitfinex","SOLUSD",1762186373734,8.23416244,168.3,168.2,5.94530321]
["bitfinex","SOLUSD",1762186373735,7.52416244,168.29,168.2,5.94530321]
["bitfinex","SOLUSD",1762186373936,7.52416244,168.27,168.22,7.52416244]
["bitfinex","SOLUSD",1762186374130,8.23416244,168.28,168.22,7.52416244]
["bitfinex","SOLUSD",1762186374461,0.14216157,168.3,168.21,7.52416244]
["bitfinex","SOLUSD",1762186374634,4.52893174,168.36,168.29,7.52416244]
["bitfinex","SOLUSD",1762186374834,7.52416244,168.35,168.3,7.52416244]
["bitfinex","SOLUSD",1762186375148,7.52416244,168.34,168.28,7.52416244]
["bitfinex","SOLUSD",1762186375323,0.71,168.33,168.24,5.94379706]
["bitfinex","SOLUSD",1762186375519,0.71,168.33,168.29,7.52416244]
["bitfinex","SOLUSD",1762186375726,0.71,168.33,168.3,7.52416244]
["bitfinex","SOLUSD",1762186375929,3.89206485,168.39,168.31,7.52416244]
["bitfinex","SOLUSD",1762186376133,0.71,168.37,168.25,0.72]
["bitfinex","SOLUSD",1762186376327,8.23416244,168.37,168.32,7.52416244]
["bitfinex","SOLUSD",1762186376531,7.52416244,168.36,168.25,0.72]
["bitfinex","SOLUSD",1762186376733,8.23416244,168.36,168.31,7.52416244]
["bitfinex","SOLUSD",1762186376945,3.89206485,168.39,168.24,41.39552126]
["bitfinex","SOLUSD",1762186376946,7.52416244,168.34,168.24,41.39552126]
["bitfinex","SOLUSD",1762186377146,0.71,168.33,168.29,7.52416244]
["bitfinex","SOLUSD",1762186377546,0.71,168.33,168.24,20.592]
["bitfinex","SOLUSD",1762186377722,0.71,168.33,168.3,7.52416244]
["bitfinex","SOLUSD",1762186377925,8.23416244,168.33,168.24,20.592]
["bitfinex","SOLUSD",1762186378124,0.71,168.33,168.29,7.52416244]
["bitfinex","SOLUSD",1762186378335,0.71,168.32,168.28,7.52416244]
["bitfinex","SOLUSD",1762186378550,0.71,168.32,168.29,7.52416244]
["bitfinex","SOLUSD",1762186378854,0.71,168.32,168.28,7.52416244]
["bitfinex","SOLUSD",1762186379055,3.89206485,168.37,168.31,7.52416244]
["bitfinex","SOLUSD",1762186379056,0.71,168.36,168.31,7.52416244]
["bitfinex","SOLUSD",1762186379247,0.71,168.32,168.31,7.52416244]
["bitfinex","SOLUSD",1762186379428,0.71,168.32,168.24,35.45099517]
["bitfinex","SOLUSD",1762186379429,0.71,168.32,168.25,5.94335175]
["bitfinex","SOLUSD",1762186379628,0.71,168.32,168.28,7.52416244]
["bitfinex","SOLUSD",1762186380354,0.71,168.32,168.31,4.9033877]
["bitfinex","SOLUSD",1762186380552,0.71,168.35,168.26,0.72]
["bitfinex","SOLUSD",1762186380734,0.71,168.35,168.3,4.9033877]
["bitfinex","SOLUSD",1762186380942,0.71,168.35,168.31,4.9033877]
["bitfinex","SOLUSD",1762186381241,4.9033877,168.34,168.28,4.9033877]
["bitfinex","SOLUSD",1762186381432,4.9033877,168.3,168.2,0.72]
["bitfinex","SOLUSD",1762186381632,4.9033877,168.27,168.21,4.9033877]
["bitfinex","SOLUSD",1762186381952,4.9033877,168.26,168.21,4.9033877]
["bitfinex","SOLUSD",1762186382247,4.9033877,168.26,168.16,4.9033877]
["bitfinex","SOLUSD",1762186382248,4.9033877,168.22,168.16,4.9033877]
["bitfinex","SOLUSD",1762186382450,4.9033877,168.2,168.14,4.9033877]
["bitfinex","SOLUSD",1762186382634,5.6033877,168.21,168.1,27.44077591]
["bitfinex","SOLUSD",1762186382948,0.7,168.2,168.15,4.9033877]
["bitfinex","SOLUSD",1762186383245,5.6033877,168.2,168.14,4.9033877]
["bitfinex","SOLUSD",1762186383552,0.7,168.23,168.11,0.7]
["bitfinex","SOLUSD",1762186383761,0.7,168.26,168.22,4.9033877]
["bitfinex","SOLUSD",1762186383959,0.7,168.3,168.2,0.7]
["bitfinex","SOLUSD",1762186384127,0.7,168.3,168.25,4.9033877]
["bitfinex","SOLUSD",1762186384746,4.9033877,168.27,168.21,4.9033877]
["bitfinex","SOLUSD",1762186384948,4.9033877,168.23,168.12,5.94813228]
["bitfinex","SOLUSD",1762186385167,4.62213734,168.26,168.21,4.9033877]
["bitfinex","SOLUSD",1762186385327,4.62213734,168.26,168.12,5.94813228]
["bitfinex","SOLUSD",1762186385328,0.7,168.26,168.22,4.9033877]
["bitfinex","SOLUSD",1762186385682,0.7,168.25,168.22,4.9033877]
["bitfinex","SOLUSD",1762186385948,4.9033877,168.23,168.14,4.9033877]
["bitfinex","SOLUSD",1762186386157,4.9033877,168.18,168.13,4.9033877]
["bitfinex","SOLUSD",1762186386334,0.7,168.22,168.13,4.9033877]
["bitfinex","SOLUSD",1762186386534,4.9033877,168.2,168.14,4.9033877]
["bitfinex","SOLUSD",1762186386758,3.94087444,168.22,168.19,4.9033877]
["bitfinex","SOLUSD",1762186387054,3.94087444,168.25,168.21,4.9033877]
["bitfinex","SOLUSD",1762186387251,0.7,168.27,168.2,4.9033877]
["bitfinex","SOLUSD",1762186387457,0.7,168.27,168.22,4.9033877]
["bitfinex","SOLUSD",1762186387458,0.7,168.26,168.22,4.9033877]
["bitfinex","SOLUSD",1762186387757,0.7,168.26,168.15,14.86764836]
["bitfinex","SOLUSD",1762186387758,4.9033877,168.25,168.2,4.9033877]
["bitfinex","SOLUSD",1762186387955,5.6033877,168.26,168.2,4.9033877]
["bitfinex","SOLUSD",1762186388148,5.6033877,168.26,168.15,0.7]
["bitfinex","SOLUSD",1762186388149,4.9033877,168.22,168.17,4.9033877]
["bitfinex","SOLUSD",1762186388342,4.9033877,168.2,168.15,4.9033877]
["bitfinex","SOLUSD",1762186388538,13.72785069,168.27,168.16,4.9033877]
["bitfinex","SOLUSD",1762186388539,0.7,168.24,168.16,4.9033877]
["bitfinex","SOLUSD",1762186388739,4.9033877,168.22,168.17,4.9033877]
["bitfinex","SOLUSD",1762186388939,4.9033877,168.18,168.13,4.9033877]
["bitfinex","SOLUSD",1762186389146,4.9033877,168.18,168.12,4.9033877]
["bitfinex","SOLUSD",1762186389454,4.60899867,168.21,168.11,4.9033877]
["bitfinex","SOLUSD",1762186389455,4.9033877,168.16,168.11,4.9033877]
["bitfinex","SOLUSD",1762186389656,0.7,168.17,168.12,4.9033877]
["bitfinex","SOLUSD",1762186389858,5.6033877,168.17,168.12,4.9033877]
["bitfinex","SOLUSD",1762186390042,4.9033877,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186390438,0.7,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186390633,0.7,168.16,168.11,4.9033877]
["bitfinex","SOLUSD",1762186390853,4.9033877,168.12,168.1,0.2]
["bitfinex","SOLUSD",1762186391057,0.7,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186391941,5.6033877,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186392954,0.7,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186394034,5.6033877,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186394244,9.78882769,168.16,168.1,0.2]
["bitfinex","SOLUSD",1762186394758,14.8597242,168.24,168.11,4.9033877]
["bitfinex","SOLUSD",1762186395060,4.9033877,168.17,168.12,4.9033877]
["bitfinex","SOLUSD",1762186395238,4.9033877,168.18,168.1,0.2]
["bitfinex","SOLUSD",1762186395651,4.9033877,168.18,168.13,4.9033877]
["bitfinex","SOLUSD",1762186395960,4.9033877,168.14,168.1,0.2]
["bitfinex","SOLUSD",1762186396154,4.9033877,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186396353,0.14216157,168.16,168.1,0.2]
["bitfinex","SOLUSD",1762186396538,7.58829113,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186396732,0.84216157,168.16,168.1,0.2]
["bitfinex","SOLUSD",1762186397152,0.14216157,168.12,168.1,0.2]
["bitfinex","SOLUSD",1762186397458,0.14216157,168.14,168.1,0.2]
["bitfinex","SOLUSD",1762186397666,7.58829113,168.14,168.1,0.2]
["bitfinex","SOLUSD",1762186397835,7.58829113,168.17,168.11,7.58829113]
["bitfinex","SOLUSD",1762186398157,7.58829113,168.17,168.12,7.58829113]
["bitfinex","SOLUSD",1762186398459,7.58829113,168.18,168.1,0.2]
["bitfinex","SOLUSD",1762186398641,5.94499694,168.21,168.12,7.58829113]
["bitfinex","SOLUSD",1762186398642,7.58829113,168.17,168.12,7.58829113]
["bitfinex","SOLUSD",1762186398841,7.58829113,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186399158,7.58829113,168.14,168.1,0.2]
["bitfinex","SOLUSD",1762186399454,7.58829113,168.15,168.1,0.2]
["bitfinex","SOLUSD",1762186399653,7.58829113,168.17,168.12,7.58829113]
["bitfinex","SOLUSD",1762186399859,7.58829113,168.18,168.13,7.58829113]
["bitfinex","SOLUSD",1762186400047,0.7,168.26,168.17,7.58829113]
["bitfinex","SOLUSD",1762186400237,7.58829113,168.24,168.12,7.58829113]
["bitfinex","SOLUSD",1762186400438,6.64327814,168.26,168.16,7.58829113]
["bitfinex","SOLUSD",1762186400635,7.58829113,168.22,168.16,7.58829113]
["bitfinex","SOLUSD",1762186400855,7.58829113,168.18,168.13,7.58829113]
["bitfinex","SOLUSD",1762186401050,0.14216157,168.23,168.13,7.58829113]
["bitfinex","SOLUSD",1762186401259,7.58829113,168.22,168.16,7.58829113]
["bitfinex","SOLUSD",1762186401443,7.58829113,168.21,168.11,0.7]
["bitfinex","SOLUSD",1762186401840,7.58829113,168.16,168.11,7.58829113]
["bitfinex","SOLUSD",1762186402040,7.58829113,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186402447,0.14216157,168.19,168.1,0.2]
["bitfinex","SOLUSD",1762186402655,7.58829113,168.17,168.11,7.58829113]
["bitfinex","SOLUSD",1762186402969,20.592,168.23,168.14,7.58829113]
["bitfinex","SOLUSD",1762186403160,0.7,168.29,168.19,7.58829113]
["bitfinex","SOLUSD",1762186403342,7.58829113,168.25,168.19,7.58829113]
["bitfinex","SOLUSD",1762186403659,0.7,168.29,168.13,0.7]
["bitfinex","SOLUSD",1762186403866,7.58829113,168.22,168.16,7.58829113]
["bitfinex","SOLUSD",1762186404049,0.7,168.29,168.2,7.58829113]
["bitfinex","SOLUSD",1762186404247,7.58829113,168.29,168.23,7.58829113]
["bitfinex","SOLUSD",1762186404461,7.58829113,168.28,168.23,7.58829113]
["bitfinex","SOLUSD",1762186404657,7.58829113,168.26,168.17,0.7]
["bitfinex","SOLUSD",1762186404855,7.58829113,168.27,168.21,7.58829113]
["bitfinex","SOLUSD",1762186405160,7.58829113,168.22,168.16,7.58829113]
["bitfinex","SOLUSD",1762186405465,7.58829113,168.23,168.17,7.58829113]
["bitfinex","SOLUSD",1762186405647,7.58829113,168.22,168.17,7.58829113]
["bitfinex","SOLUSD",1762186405847,7.58829113,168.22,168.16,7.58829113]
["bitfinex","SOLUSD",1762186406148,4.52893174,168.34,168.21,7.58829113]
["bitfinex","SOLUSD",1762186406342,7.58829113,168.31,168.25,7.58829113]
["bitfinex","SOLUSD",1762186406643,3.86547857,168.32,168.25,7.58829113]
["bitfinex","SOLUSD",1762186406872,3.86547857,168.32,168.15,0.14216157]
["bitfinex","SOLUSD",1762186406873,3.86547857,168.34,168.28,7.58829113]
["bitfinex","SOLUSD",1762186407147,7.58829113,168.33,168.27,7.58829113]
["bitfinex","SOLUSD",1762186407349,7.58829113,168.31,168.23,0.7]
["bitfinex","SOLUSD",1762186407536,3.86547857,168.35,168.23,7.58829113]
["bitfinex","SOLUSD",1762186407537,7.58829113,168.29,168.23,7.58829113]
["bitfinex","SOLUSD",1762186407745,7.58829113,168.3,168.24,7.58829113]
["bitfinex","SOLUSD",1762186407963,7.58829113,168.29,168.21,0.66]
["bitfinex","SOLUSD",1762186408137,7.58829113,168.29,168.23,7.58829113]
["bitfinex","SOLUSD",1762186408339,4.83600302,168.33,168.27,7.58829113]
["bitfinex","SOLUSD",1762186408340,3.86880242,168.32,168.27,7.58829113]
["bitfinex","SOLUSD",1762186408555,7.58829113,168.33,168.21,0.66]
["bitfinex","SOLUSD",1762186408768,7.58829113,168.33,168.27,7.58829113]
["bitfinex","SOLUSD",1762186409150,3.86880242,168.34,168.28,7.58829113]
["bitfinex","SOLUSD",1762186409151,7.58829113,168.34,168.28,7.58829113]
["bitfinex","SOLUSD",1762186409654,7.58829113,168.33,168.23,0.66]
["bitfinex","SOLUSD",1762186409860,3.87089844,168.35,168.32,7.58829113]
["bitfinex","SOLUSD",1762186410059,17.99896613,168.36,168.34,7.58829113]
["bitfinex","SOLUSD",1762186410367,17.99896613,168.36,168.35,7.58829113]
["bitfinex","SOLUSD",1762186410566,17.99896613,168.36,168.27,0.66]
["bitfinex","SOLUSD",1762186410758,0.1,168.43,168.35,7.58829113]
["bitfinex","SOLUSD",1762186410943,0.1,168.43,168.38,7.58829113]
["bitfinex","SOLUSD",1762186411261,0.7,168.42,168.3,20.592]
["bitfinex","SOLUSD",1762186411470,7.58829113,168.4,168.34,7.58829113]
["bitfinex","SOLUSD",1762186411660,4.56411008,168.42,168.34,7.58829113]
["bitfinex","SOLUSD",1762186411846,0.7,168.41,168.36,7.58829113]
["bitfinex","SOLUSD",1762186412050,0.1,168.43,168.36,7.58829113]
["bitfinex","SOLUSD",1762186412263,0.1,168.43,168.34,0.68]
["bitfinex","SOLUSD",1762186412453,0.1,168.43,168.39,7.58829113]
["bitfinex","SOLUSD",1762186412656,0.1,168.43,168.34,0.68]
["bitfinex","SOLUSD",1762186413146,0.1,168.43,168.34,6.62032272]
["bitfinex","SOLUSD",1762186413365,0.1,168.43,168.42,7.58829113]
["bitfinex","SOLUSD",1762186413956,0.1,168.43,168.39,7.58829113]
["bitfinex","SOLUSD",1762186414468,0.75,168.43,168.37,7.58829113]
["bitfinex","SOLUSD",1762186414774,7.58829113,168.42,168.36,7.58829113]
["bitfinex","SOLUSD",1762186415079,7.58829113,168.42,168.37,7.58829113]
["bitfinex","SOLUSD",1762186415265,8.33829113,168.43,168.38,7.58829113]
["bitfinex","SOLUSD",1762186415575,0.1,168.43,168.33,21.272]
["bitfinex","SOLUSD",1762186415872,0.1,168.43,168.33,0.68]
["bitfinex","SOLUSD",1762186415873,7.58829113,168.42,168.33,0.68]
["bitfinex","SOLUSD",1762186416047,7.58829113,168.41,168.35,7.58829113]
["bitfinex","SOLUSD",1762186416250,7.58829113,168.41,168.33,0.68]
["bitfinex","SOLUSD",1762186416446,0.65,168.4,168.34,7.58829113]
["bitfinex","SOLUSD",1762186416647,8.23829113,168.42,168.32,0.68]
["bitfinex","SOLUSD",1762186416843,0.1,168.43,168.38,7.58829113]
["bitfinex","SOLUSD",1762186417063,0.1,168.43,168.39,7.58829113]
["bitfinex","SOLUSD",1762186417270,0.1,168.43,168.4,7.58829113]
["bitfinex","SOLUSD",1762186417576,7.58829113,168.41,168.36,7.58829113]
["bitfinex","SOLUSD",1762186417761,7.58829113,168.42,168.36,7.58829113]
["bitfinex","SOLUSD",1762186417964,6.03723758,168.43,168.33,0.68]
["bitfinex","SOLUSD",1762186418162,7.58829113,168.42,168.36,7.58829113]
["bitfinex","SOLUSD",1762186418471,20.88019904,168.43,168.35,7.58829113]
["bitfinex","SOLUSD",1762186418677,7.58829113,168.4,168.33,0.68]
["bitfinex","SOLUSD",1762186418865,7.58829113,168.41,168.35,7.58829113]
["bitfinex","SOLUSD",1762186419053,0.65,168.42,168.35,7.58829113]
["bitfinex","SOLUSD",1762186419054,7.58829113,168.4,168.35,7.58829113]
["bitfinex","SOLUSD",1762186419395,7.58829113,168.41,168.35,7.58829113]
["bitfinex","SOLUSD",1762186419572,7.58829113,168.41,168.36,7.58829113]
["bitfinex","SOLUSD",1762186419756,0.24216157,168.43,168.38,7.58829113]
["bitfinex","SOLUSD",1762186419757,0.1,168.43,168.38,7.58829113]
["bitfinex","SOLUSD",1762186419969,0.1,168.43,168.4,7.58829113]
["bitfinex","SOLUSD",1762186420464,0.1,168.43,168.41,7.58829113]
["bitfinex","SOLUSD",1762186420788,0.1,168.43,168.42,7.58829113]
["bitfinex","SOLUSD",1762186421155,0.1,168.44,168.42,14.20566343]
["bitfinex","SOLUSD",1762186421459,0.1,168.44,168.43,0.68]
["bitfinex","SOLUSD",1762186421671,0.1,168.44,168.43,8.26829113]
["bitfinex","SOLUSD",1762186422170,0.1,168.44,168.43,0.68]
["bitfinex","SOLUSD",1762186422482,0.1,168.44,168.43,8.26829113]
["bitfinex","SOLUSD",1762186422782,0.1,168.46,168.45,20.592]
["bitfinex","SOLUSD",1762186422966,0.1,168.56,168.45,28.18029113]
["bitfinex","SOLUSD",1762186423290,0.1,168.56,168.55,7.58829113]
["bitfinex","SOLUSD",1762186423664,0.1,168.56,168.55,8.26829113]
["bitfinex","SOLUSD",1762186424365,0.65,168.69,168.55,18.05711882]
["bitfinex","SOLUSD",1762186424571,18.20458861,168.7,168.6,7.58829113]
["bitfinex","SOLUSD",1762186424767,0.65,168.76,168.69,7.58829113]
["bitfinex","SOLUSD",1762186424971,3.86623094,168.8,168.73,7.58829113]
["bitfinex","SOLUSD",1762186425151,3.86623094,168.82,168.77,7.58829113]
["bitfinex","SOLUSD",1762186425357,0.65,168.83,168.7,0.68]
["bitfinex","SOLUSD",1762186425552,0.65,168.83,168.74,7.58829113]
["bitfinex","SOLUSD",1762186425757,0.65,168.83,168.72,7.58829113]
["bitfinex","SOLUSD",1762186425953,0.65,168.83,168.62,0.14216157]
["bitfinex","SOLUSD",1762186425954,7.58829113,168.76,168.65,0.68]
["bitfinex","SOLUSD",1762186426154,1.99999999,168.79,168.57,0.68]
["bitfinex","SOLUSD",1762186426369,0.14216157,168.73,168.58,0.68]
["bitfinex","SOLUSD",1762186426569,0.14216157,168.7,168.5,1.99999999]
["bitfinex","SOLUSD",1762186426776,0.14216157,168.68,168.49,7.58829113]
["bitfinex","SOLUSD",1762186426978,9.93098926,168.65,168.5,0.68]
["bitfinex","SOLUSD",1762186427160,0.14216157,168.64,168.54,8.39376255]
["bitfinex","SOLUSD",1762186427359,5.93014291,168.63,168.5,0.68]
["bitfinex","SOLUSD",1762186427670,8.39376255,168.58,168.52,8.39376255]
["bitfinex","SOLUSD",1762186427985,8.39376255,168.57,168.51,8.39376255]
["bitfinex","SOLUSD",1762186428156,8.39376255,168.58,168.52,8.39376255]
["bitfinex","SOLUSD",1762186428352,9.93098926,168.61,168.53,8.39376255]
["bitfinex","SOLUSD",1762186428663,9.93098926,168.61,168.36,92.24769292]
["bitfinex","SOLUSD",1762186428664,8.39376255,168.55,168.44,0.68]
["bitfinex","SOLUSD",1762186428980,0.14216157,168.58,168.37,0.68]
["bitfinex","SOLUSD",1762186429187,8.39376255,168.57,168.37,21.272]
["bitfinex","SOLUSD",1762186429358,14.97567266,168.58,168.52,8.39376255]
["bitfinex","SOLUSD",1762186429686,8.39376255,168.53,168.38,0.68]
["bitfinex","SOLUSD",1762186429875,8.39376255,168.47,168.32,5.94106463]
["bitfinex","SOLUSD",1762186430078,9.04376255,168.46,168.4,8.39376255]
["bitfinex","SOLUSD",1762186430253,0.65,168.5,168.4,8.39376255]
["bitfinex","SOLUSD",1762186430462,0.65,168.5,168.32,5.94106463]
["bitfinex","SOLUSD",1762186430463,8.39376255,168.45,168.26,1.99999999]
["bitfinex","SOLUSD",1762186430771,8.39376255,168.51,168.35,0.68]
["bitfinex","SOLUSD",1762186430956,8.39376255,168.49,168.43,8.39376255]
["bitfinex","SOLUSD",1762186431161,0.65,168.54,168.47,8.39376255]
["bitfinex","SOLUSD",1762186431367,33.00496558,168.54,168.48,8.39376255]
["bitfinex","SOLUSD",1762186431566,33.00490364,168.54,168.48,8.39376255]
["bitfinex","SOLUSD",1762186431758,0.65,168.53,168.49,8.39376255]
["bitfinex","SOLUSD",1762186431955,8.39376255,168.51,168.41,20.592]
["bitfinex","SOLUSD",1762186432168,8.39376255,168.51,168.35,14.84926728]
["bitfinex","SOLUSD",1762186432169,8.39376255,168.52,168.42,0.68]
["bitfinex","SOLUSD",1762186432367,8.39376255,168.52,168.46,8.39376255]
["bitfinex","SOLUSD",1762186432565,8.39376255,168.5,168.44,8.39376255]
["bitfinex","SOLUSD",1762186433190,4.46841773,168.55,168.44,0.68]
["bitfinex","SOLUSD",1762186433497,0.14216157,168.53,168.45,8.39376255]
["bitfinex","SOLUSD",1762186433789,8.39376255,168.49,168.42,8.39376255]
["bitfinex","SOLUSD",1762186433995,8.39376255,168.48,168.35,0.68]
["bitfinex","SOLUSD",1762186434285,8.39376255,168.47,168.4,8.39376255]
["bitfinex","SOLUSD",1762186434496,8.39376255,168.45,168.38,8.39376255]
["bitfinex","SOLUSD",1762186434791,0.14216157,168.48,168.35,0.68]
["bitfinex","SOLUSD",1762186434973,8.39376255,168.45,168.39,8.39376255]
["bitfinex","SOLUSD",1762186435176,8.39376255,168.45,168.35,0.68]
["bitfinex","SOLUSD",1762186435484,9.04376255,168.44,168.38,8.39376255]
["bitfinex","SOLUSD",1762186435687,8.39376255,168.43,168.37,8.39376255]
["bitfinex","SOLUSD",1762186435862,8.39376255,168.43,168.34,0.68]
["bitfinex","SOLUSD",1762186435863,0.65,168.43,168.34,8.39376255]
["bitfinex","SOLUSD",1762186436062,0.65,168.42,168.34,8.39376255]
["bitfinex","SOLUSD",1762186436276,0.65,168.42,168.31,0.68]
["bitfinex","SOLUSD",1762186436277,0.65,168.42,168.32,8.39376255]
["bitfinex","SOLUSD",1762186436477,0.65,168.42,168.31,0.68]
["bitfinex","SOLUSD",1762186436478,8.39376255,168.39,168.33,8.39376255]
["bitfinex","SOLUSD",1762186436865,0.65,168.42,168.31,0.68]
["bitfinex","SOLUSD",1762186437061,8.39376255,168.4,168.34,8.39376255]
["bitfinex","SOLUSD",1762186437293,8.39376255,168.39,168.31,0.68]
["bitfinex","SOLUSD",1762186437584,8.39376255,168.39,168.33,8.39376255]
["bitfinex","SOLUSD",1762186437792,9.04376255,168.39,168.33,8.39376255]
["bitfinex","SOLUSD",1762186437967,4.83600302,168.5,168.36,8.39376255]
["bitfinex","SOLUSD",1762186438303,3.81949223,168.51,168.36,20.592]
["bitfinex","SOLUSD",1762186438464,3.81949223,168.53,168.45,8.39376255]
["bitfinex","SOLUSD",1762186438665,0.65,168.56,168.5,8.39376255]
["bitfinex","SOLUSD",1762186438868,0.65,168.55,168.5,8.39376255]
["bitfinex","SOLUSD",1762186439266,4.83600302,168.63,168.51,8.39376255]
["bitfinex","SOLUSD",1762186439495,0.65,168.58,168.53,8.39376255]
["bitfinex","SOLUSD",1762186439896,3.83285597,168.62,168.46,5.93612222]
["bitfinex","SOLUSD",1762186439897,0.65,168.61,168.55,8.39376255]
["bitfinex","SOLUSD",1762186440078,0.65,168.64,168.58,8.39376255]
["bitfinex","SOLUSD",1762186440386,0.65,168.64,168.49,21.272]
["bitfinex","SOLUSD",1762186440387,0.65,168.67,168.62,8.39376255]
["bitfinex","SOLUSD",1762186440610,8.39376255,168.63,168.56,8.39376255]
["bitfinex","SOLUSD",1762186440897,20.592,168.65,168.56,8.39376255]
["bitfinex","SOLUSD",1762186441196,10.43882769,168.66,168.57,8.39376255]
["bitfinex","SOLUSD",1762186441501,10.43408028,168.67,168.55,0.68]
["bitfinex","SOLUSD",1762186441674,9.04376255,168.67,168.53,21.272]
["bitfinex","SOLUSD",1762186441993,9.04376255,168.69,168.63,8.39376255]
["bitfinex","SOLUSD",1762186442195,8.39376255,168.68,168.54,10.46882769]
["bitfinex","SOLUSD",1762186442395,8.39376255,168.59,168.5,0.7]
["bitfinex","SOLUSD",1762186442601,8.39376255,168.53,168.44,0.7]
["bitfinex","SOLUSD",1762186442891,8.39376255,168.53,168.47,8.39376255]
["bitfinex","SOLUSD",1762186443186,0.71,168.55,168.5,8.39376255]
["bitfinex","SOLUSD",1762186443394,3.87001265,168.57,168.5,8.39376255]
["bitfinex","SOLUSD",1762186443693,3.87001265,168.57,168.46,0.7]
["bitfinex","SOLUSD",1762186443694,8.39376255,168.55,168.46,0.7]
["bitfinex","SOLUSD",1762186443888,8.39376255,168.56,168.46,0.7]
["bitfinex","SOLUSD",1762186444089,8.39376255,168.56,168.5,8.39376255]
["bitfinex","SOLUSD",1762186444279,9.10376255,168.56,168.5,8.39376255]
["bitfinex","SOLUSD",1762186444483,3.871264,168.59,168.54,8.39376255]
["bitfinex","SOLUSD",1762186444795,0.71,168.63,168.57,8.39376255]
["bitfinex","SOLUSD",1762186444972,3.87045063,168.66,168.61,8.39376255]
["bitfinex","SOLUSD",1762186445169,4.83600302,168.7,168.56,0.7]
["bitfinex","SOLUSD",1762186445170,0.71,168.69,168.56,0.7]
["bitfinex","SOLUSD",1762186445367,0.71,168.69,168.57,5.93225366]
["bitfinex","SOLUSD",1762186445572,3.86334145,168.7,168.68,8.39376255]
["bitfinex","SOLUSD",1762186445886,5.54600302,168.74,168.69,8.39376255]
["bitfinex","SOLUSD",1762186445887,0.71,168.74,168.69,8.39376255]
["bitfinex","SOLUSD",1762186446101,0.71,168.74,168.7,8.39376255]
["bitfinex","SOLUSD",1762186446398,3.86334145,168.76,168.69,8.39376255]
["bitfinex","SOLUSD",1762186446600,9.10376255,168.76,168.57,22.7628878]
["bitfinex","SOLUSD",1762186446801,8.39376255,168.72,168.54,8.39376255]
["bitfinex","SOLUSD",1762186446981,8.39376255,168.67,168.58,0.7]
["bitfinex","SOLUSD",1762186447184,8.39376255,168.66,168.6,8.39376255]
["bitfinex","SOLUSD",1762186447699,8.39376255,168.61,168.43,1.99999999]
["bitfinex","SOLUSD",1762186447895,8.39376255,168.63,168.57,8.39376255]
["bitfinex","SOLUSD",1762186448073,8.39376255,168.63,168.49,0.7]
["bitfinex","SOLUSD",1762186448074,8.39376255,168.58,168.49,0.7]
["bitfinex","SOLUSD",1762186448388,3.86334145,168.61,168.57,8.39376255]
["bitfinex","SOLUSD",1762186448585,3.86334145,168.63,168.59,8.39376255]
["bitfinex","SOLUSD",1762186448770,8.39376255,168.61,168.55,8.39376255]
["bitfinex","SOLUSD",1762186448974,0.71,168.62,168.54,8.39376255]
["bitfinex","SOLUSD",1762186449178,8.39376255,168.6,168.54,8.39376255]
["bitfinex","SOLUSD",1762186449434,3.86334145,168.62,168.59,8.39376255]
["bitfinex","SOLUSD",1762186449583,3.86334145,168.65,168.61,8.39376255]
["bitfinex","SOLUSD",1762186449771,9.79208365,168.67,168.55,0.7]
["bitfinex","SOLUSD",1762186449974,12.257104,168.66,168.6,8.39376255]
["bitfinex","SOLUSD",1762186450277,3.86334145,168.65,168.6,8.39376255]
["bitfinex","SOLUSD",1762186450479,4.57334145,168.66,168.61,8.39376255]
["bitfinex","SOLUSD",1762186450679,3.86334145,168.65,168.6,8.39376255]
["bitfinex","SOLUSD",1762186450878,3.86334145,168.65,168.54,20.592]
["bitfinex","SOLUSD",1762186450879,8.39376255,168.63,168.52,0.7]
["bitfinex","SOLUSD",1762186451182,8.39376255,168.6,168.51,0.7]
["bitfinex","SOLUSD",1762186451381,8.39376255,168.58,168.52,8.39376255]
["bitfinex","SOLUSD",1762186451584,3.86334145,168.57,168.54,8.39376255]
["bitfinex","SOLUSD",1762186451895,8.39376255,168.56,168.5,8.39376255]
["bitfinex","SOLUSD",1762186452092,8.39376255,168.56,168.48,0.7]
["bitfinex","SOLUSD",1762186452285,3.86334145,168.57,168.52,8.39376255]
["bitfinex","SOLUSD",1762186452576,9.40934447,168.56,168.49,8.39376255]
["bitfinex","SOLUSD",1762186452794,3.86334145,168.55,168.51,8.39376255]
["bitfinex","SOLUSD",1762186452994,3.86334145,168.54,168.52,8.39376255]
["bitfinex","SOLUSD",1762186453208,8.39376255,168.56,168.45,0.7]
["bitfinex","SOLUSD",1762186453512,3.86334145,168.55,168.52,8.39376255]
["bitfinex","SOLUSD",1762186453814,3.87491782,168.56,168.48,20.592]
["bitfinex","SOLUSD",1762186453991,3.87491782,168.58,168.55,8.39376255]
["bitfinex","SOLUSD",1762186454193,3.87491782,168.57,168.54,8.39376255]
["bitfinex","SOLUSD",1762186454388,4.83600302,168.62,168.56,8.39376255]
["bitfinex","SOLUSD",1762186454592,3.87569636,168.61,168.56,20.592]
["bitfinex","SOLUSD",1762186454798,4.83600302,168.65,168.6,8.39376255]
["bitfinex","SOLUSD",1762186455017,9.05326129,168.69,168.57,0.7]
["bitfinex","SOLUSD",1762186455018,4.83600302,168.69,168.57,0.7]
["bitfinex","SOLUSD",1762186455316,3.87996916,168.68,168.58,5.93190176]
["bitfinex","SOLUSD",1762186455491,3.87996916,168.67,168.59,0.7]
["bitfinex","SOLUSD",1762186455688,3.87996916,168.66,168.59,0.7]
["bitfinex","SOLUSD",1762186456017,0.71,168.68,168.59,0.7]
["bitfinex","SOLUSD",1762186456226,3.87955258,168.67,168.62,8.39376255]
["bitfinex","SOLUSD",1762186456422,3.87955258,168.66,168.65,8.39376255]
["bitfinex","SOLUSD",1762186456719,3.87955258,168.66,168.58,10.48882769]
["bitfinex","SOLUSD",1762186456893,4.83600302,168.71,168.59,0.7]
["bitfinex","SOLUSD",1762186457224,3.87798454,168.7,168.59,0.7]
["bitfinex","SOLUSD",1762186457426,3.87798454,168.69,168.59,6.63135665]
["bitfinex","SOLUSD",1762186457605,3.87798454,168.68,168.6,9.78882769]
["bitfinex","SOLUSD",1762186457794,4.83600302,168.72,168.67,8.39376255]
["bitfinex","SOLUSD",1762186457990,3.87667487,168.71,168.68,8.39376255]
["bitfinex","SOLUSD",1762186458212,3.87644102,168.72,168.63,20.592]
["bitfinex","SOLUSD",1762186458515,14.31906892,168.77,168.71,7.48813635]
["bitfinex","SOLUSD",1762186458516,3.87412499,168.75,168.71,7.48813635]
["bitfinex","SOLUSD",1762186458721,3.87412499,168.74,168.72,0.7]
["bitfinex","SOLUSD",1762186459029,0.1,168.82,168.72,0.7]
["bitfinex","SOLUSD",1762186459403,0.1,168.82,168.79,7.48813635]
["bitfinex","SOLUSD",1762186459613,0.1,168.82,168.72,0.7]
["bitfinex","SOLUSD",1762186459614,6.7336167,168.82,168.72,0.7]
["bitfinex","SOLUSD",1762186459919,7.48813635,168.79,168.73,7.48813635]
["bitfinex","SOLUSD",1762186460294,8.19813635,168.79,168.73,7.48813635]
["bitfinex","SOLUSD",1762186460804,0.1,168.82,168.78,7.48813635]
["bitfinex","SOLUSD",1762186461004,0.1,168.82,168.79,7.48813635]
["bitfinex","SOLUSD",1762186461335,0.1,168.82,168.81,7.48813635]
["bitfinex","SOLUSD",1762186462597,0.81,168.82,168.75,20.592]
["bitfinex","SOLUSD",1762186462902,7.48813635,168.77,168.71,7.48813635]
["bitfinex","SOLUSD",1762186463322,0.71,168.76,168.67,7.48813635]
["bitfinex","SOLUSD",1762186463528,0.71,168.76,168.53,7.48813635]
["bitfinex","SOLUSD",1762186463529,7.48813635,168.71,168.63,0.7]
["bitfinex","SOLUSD",1762186463742,7.48813635,168.65,168.54,0.7]
["bitfinex","SOLUSD",1762186463898,7.48813635,168.62,168.56,7.48813635]
["bitfinex","SOLUSD",1762186464098,0.71,168.64,168.52,0.7]
["bitfinex","SOLUSD",1762186464292,7.48813635,168.58,168.47,0.7]
["bitfinex","SOLUSD",1762186464606,7.48813635,168.54,168.48,7.48813635]
["bitfinex","SOLUSD",1762186464806,30.14847635,168.61,168.43,0.7]
["bitfinex","SOLUSD",1762186464807,7.48813635,168.52,168.46,7.48813635]
["bitfinex","SOLUSD",1762186465001,20.73416157,168.56,168.46,7.48813635]
["bitfinex","SOLUSD",1762186465206,5.54600302,168.58,168.49,7.48813635]
["bitfinex","SOLUSD",1762186465409,7.48813635,168.55,168.49,7.48813635]
["bitfinex","SOLUSD",1762186465716,5.9326056,168.56,168.41,0.7]
["bitfinex","SOLUSD",1762186465902,7.48813635,168.5,168.44,7.48813635]
["bitfinex","SOLUSD",1762186466110,7.48813635,168.52,168.46,7.48813635]
["bitfinex","SOLUSD",1762186466315,7.48813635,168.5,168.44,7.48813635]
["bitfinex","SOLUSD",1762186466519,7.48813635,168.52,168.46,7.48813635]
["bitfinex","SOLUSD",1762186466709,7.48813635,168.5,168.45,7.48813635]
["bitfinex","SOLUSD",1762186466911,8.18813635,168.56,168.49,7.48813635]
["bitfinex","SOLUSD",1762186467094,0.7,168.55,168.51,7.48813635]
["bitfinex","SOLUSD",1762186467299,0.7,168.59,168.54,7.48813635]
["bitfinex","SOLUSD",1762186467624,21.46043477,168.59,168.44,9.78882769]
["bitfinex","SOLUSD",1762186467835,7.48813635,168.57,168.51,7.48813635]
["bitfinex","SOLUSD",1762186468114,7.48813635,168.56,168.5,7.48813635]
["bitfinex","SOLUSD",1762186468317,0.7,168.55,168.5,7.48813635]
["bitfinex","SOLUSD",1762186468620,0.7,168.55,168.41,24.63355187]
["bitfinex","SOLUSD",1762186468621,4.83600302,168.62,168.54,7.48813635]
["bitfinex","SOLUSD",1762186468806,0.7,168.64,168.61,7.48813635]
["bitfinex","SOLUSD",1762186468994,0.7,168.64,168.63,7.48813635]
["bitfinex","SOLUSD",1762186469195,7.48813635,168.67,168.54,0.69]
["bitfinex","SOLUSD",1762186469396,0.7,168.64,168.61,7.48813635]
["bitfinex","SOLUSD",1762186469595,19.65557014,168.7,168.63,7.48813635]
["bitfinex","SOLUSD",1762186469596,25.58290173,168.7,168.63,7.48813635]
["bitfinex","SOLUSD",1762186469811,7.48813635,168.67,168.61,7.48813635]
["bitfinex","SOLUSD",1762186470014,0.7,168.69,168.62,7.48813635]
["bitfinex","SOLUSD",1762186470015,7.48813635,168.68,168.62,7.48813635]
["bitfinex","SOLUSD",1762186470196,0.7,168.67,168.56,20.592]
["bitfinex","SOLUSD",1762186470391,0.7,168.67,168.64,7.48813635]
["bitfinex","SOLUSD",1762186470598,0.7,168.67,168.63,7.48813635]
["bitfinex","SOLUSD",1762186470834,0.7,168.67,168.56,20.592]
["bitfinex","SOLUSD",1762186471015,0.7,168.67,168.58,0.69]
["bitfinex","SOLUSD",1762186471597,0.7,168.67,168.58,6.6217775]
["bitfinex","SOLUSD",1762186471827,0.7,168.67,168.58,0.69]
["bitfinex","SOLUSD",1762186472137,0.7,168.7,168.59,0.69]
["bitfinex","SOLUSD",1762186472431,5.92453683,168.79,168.61,20.592]
["bitfinex","SOLUSD",1762186472606,0.7,168.76,168.6,9.93098926]
["bitfinex","SOLUSD",1762186472805,21.292,168.76,168.61,0.66]
["bitfinex","SOLUSD",1762186473024,7.48813635,168.68,168.63,7.48813635]
["bitfinex","SOLUSD",1762186473340,0.14216157,168.73,168.66,7.48813635]
["bitfinex","SOLUSD",1762186473640,4.63003382,168.74,168.69,7.48813635]
["bitfinex","SOLUSD",1762186473933,3.93003382,168.78,168.72,7.48813635]
["bitfinex","SOLUSD",1762186474127,0.7,168.79,168.75,7.48813635]
["bitfinex","SOLUSD",1762186474305,0.7,168.79,168.76,7.48813635]
["bitfinex","SOLUSD",1762186474504,0.1,168.82,168.76,7.48813635]
["bitfinex","SOLUSD",1762186474505,7.58813635,168.82,168.76,7.48813635]
["bitfinex","SOLUSD",1762186474730,7.48813635,168.8,168.74,7.48813635]
["bitfinex","SOLUSD",1762186474932,0.7,168.81,168.68,21.252]
["bitfinex","SOLUSD",1762186475129,0.7,168.81,168.76,7.48813635]
["bitfinex","SOLUSD",1762186475640,14.11199688,168.81,168.75,7.48813635]
["bitfinex","SOLUSD",1762186475851,7.48813635,168.8,168.69,0.66]
["bitfinex","SOLUSD",1762186476030,7.48813635,168.8,168.66,0.66]
["bitfinex","SOLUSD",1762186476031,0.7,168.8,168.66,0.66]
["bitfinex","SOLUSD",1762186476342,0.14216157,168.77,168.68,7.48813635]
["bitfinex","SOLUSD",1762186476639,20.592,168.78,168.69,7.48813635]
["bitfinex","SOLUSD",1762186476815,0.7,168.77,168.72,7.48813635]
["bitfinex","SOLUSD",1762186477245,0.7,168.77,168.58,5.93190176]
["bitfinex","SOLUSD",1762186477246,7.48813635,168.76,168.58,5.93190176]
["bitfinex","SOLUSD",1762186477441,7.48813635,168.73,168.61,0.66]
["bitfinex","SOLUSD",1762186477640,7.48813635,168.69,168.55,0.66]
["bitfinex","SOLUSD",1762186477826,0.7,168.72,168.67,7.48813635]
["bitfinex","SOLUSD",1762186478226,4.62851698,168.72,168.67,7.48813635]
["bitfinex","SOLUSD",1762186478539,0.7,168.71,168.67,7.48813635]
["bitfinex","SOLUSD",1762186478735,0.7,168.71,168.6,0.66]
["bitfinex","SOLUSD",1762186479243,0.7,168.71,168.66,7.48813635]
["bitfinex","SOLUSD",1762186479444,13.41581862,168.7,168.63,7.48813635]
["bitfinex","SOLUSD",1762186479634,7.48813635,168.66,168.6,7.48813635]
["bitfinex","SOLUSD",1762186480124,7.48813635,168.64,168.58,7.48813635]
["bitfinex","SOLUSD",1762186480326,7.48813635,168.61,168.48,5.9354226]
["bitfinex","SOLUSD",1762186480540,0.7,168.65,168.41,0.2]
["bitfinex","SOLUSD",1762186480541,7.48813635,168.58,168.52,7.48813635]
["bitfinex","SOLUSD",1762186480742,7.48813635,168.57,168.45,0.66]
["bitfinex","SOLUSD",1762186480920,4.07852987,168.61,168.52,7.48813635]
["bitfinex","SOLUSD",1762186481244,7.48813635,168.54,168.48,7.48813635]
["bitfinex","SOLUSD",1762186481422,13.42110176,168.55,168.49,7.48813635]
["bitfinex","SOLUSD",1762186481617,8.18813635,168.54,168.48,7.48813635]
["bitfinex","SOLUSD",1762186481822,0.7,168.54,168.41,0.2]
["bitfinex","SOLUSD",1762186482018,7.48813635,168.52,168.46,7.48813635]
["bitfinex","SOLUSD",1762186482347,0.7,168.53,168.49,7.48813635]
["bitfinex","SOLUSD",1762186482547,7.48813635,168.51,168.45,7.48813635]
["bitfinex","SOLUSD",1762186482721,0.7,168.53,168.48,7.48813635]
["bitfinex","SOLUSD",1762186482926,0.7,168.53,168.47,7.48813635]
["bitfinex","SOLUSD",1762186483139,0.7,168.53,168.48,7.48813635]
["bitfinex","SOLUSD",1762186483350,0.7,168.56,168.43,9.78882769]
["bitfinex","SOLUSD",1762186483526,0.7,168.56,168.52,7.48813635]
["bitfinex","SOLUSD",1762186483850,7.48813635,168.55,168.49,7.48813635]
["bitfinex","SOLUSD",1762186484237,4.6455375,168.57,168.46,0.66]
["bitfinex","SOLUSD",1762186484442,0.7,168.57,168.52,7.48813635]
["bitfinex","SOLUSD",1762186484623,0.7,168.57,168.46,0.66]
["bitfinex","SOLUSD",1762186484624,0.7,168.56,168.46,0.66]
["bitfinex","SOLUSD",1762186484938,0.7,168.56,168.52,7.48813635]
["bitfinex","SOLUSD",1762186485146,18.04987259,168.6,168.47,20.592]
["bitfinex","SOLUSD",1762186485452,6.63160464,168.59,168.54,7.48813635]
["bitfinex","SOLUSD",1762186485748,6.63160464,168.59,168.43,9.78882769]
["bitfinex","SOLUSD",1762186485749,7.48813635,168.58,168.52,7.48813635]
["bitfinex","SOLUSD",1762186485952,0.7,168.58,168.51,7.48813635]
["bitfinex","SOLUSD",1762186486253,8.18813635,168.57,168.51,7.48813635]
["bitfinex","SOLUSD",1762186486428,0.7,168.57,168.53,7.48813635]
["bitfinex","SOLUSD",1762186486631,7.48813635,168.56,168.45,27.18836169]
["bitfinex","SOLUSD",1762186486834,7.48813635,168.55,168.49,7.48813635]
["bitfinex","SOLUSD",1762186487154,8.18813635,168.55,168.5,7.48813635]
["bitfinex","SOLUSD",1762186487325,7.48813635,168.53,168.47,7.48813635]
["bitfinex","SOLUSD",1762186487527,7.48813635,168.51,168.42,0.66]
["bitfinex","SOLUSD",1762186487733,8.18813635,168.52,168.42,0.66]
["bitfinex","SOLUSD",1762186487963,7.48813635,168.51,168.45,7.48813635]
["bitfinex","SOLUSD",1762186488133,0.14216157,168.5,168.42,7.48813635]
["bitfinex","SOLUSD",1762186488456,7.48813635,168.47,168.41,0.2]
["bitfinex","SOLUSD",1762186488655,0.84216157,168.5,168.41,0.2]
["bitfinex","SOLUSD",1762186488656,7.48813635,168.46,168.41,0.2]
["bitfinex","SOLUSD",1762186488835,7.48813635,168.47,168.41,7.68813635]
["bitfinex","SOLUSD",1762186489031,0.7,168.49,168.41,7.68813635]
["bitfinex","SOLUSD",1762186489358,7.48813635,168.47,168.41,0.2]
["bitfinex","SOLUSD",1762186489528,5.93612727,168.46,168.41,0.2]
["bitfinex","SOLUSD",1762186489859,7.48813635,168.44,168.41,0.2]
["bitfinex","SOLUSD",1762186490033,8.18813635,168.45,168.41,0.2]
["bitfinex","SOLUSD",1762186490233,7.48813635,168.44,168.41,0.2]
["bitfinex","SOLUSD",1762186490436,8.18813635,168.44,168.41,0.2]
["bitfinex","SOLUSD",1762186490641,7.48813635,168.42,168.39,0.2]
["bitfinex","SOLUSD",1762186490838,0.14216157,168.39,168.3,7.48813635]
["bitfinex","SOLUSD",1762186491145,7.48813635,168.33,168.27,7.48813635]
["bitfinex","SOLUSD",1762186491457,7.48813635,168.32,168.26,7.48813635]
["bitfinex","SOLUSD",1762186491764,0.7,168.33,168.29,7.48813635]
["bitfinex","SOLUSD",1762186491933,0.7,168.36,168.32,7.48813635]
["bitfinex","SOLUSD",1762186492134,8.18813635,168.36,168.3,7.48813635]
["bitfinex","SOLUSD",1762186492456,0.7,168.36,168.31,7.48813635]
["bitfinex","SOLUSD",1762186492664,0.7,168.39,168.34,7.48813635]
["bitfinex","SOLUSD",1762186492834,24.30858291,168.46,168.32,20.592]
["bitfinex","SOLUSD",1762186493039,0.7,168.46,168.41,7.48813635]
["bitfinex","SOLUSD",1762186493249,0.7,168.45,168.31,0.66]
["bitfinex","SOLUSD",1762186493455,9.88935732,168.55,168.31,21.252]
["bitfinex","SOLUSD",1762186493456,0.7,168.49,168.31,21.252]
["bitfinex","SOLUSD",1762186493637,6.63514339,168.49,168.36,5.93965312]
["bitfinex","SOLUSD",1762186493845,6.63514339,168.49,168.36,20.78878593]
["bitfinex","SOLUSD",1762186494049,28.26095556,168.49,168.37,0.66]
["bitfinex","SOLUSD",1762186494246,7.48813635,168.46,168.4,7.48813635]
["bitfinex","SOLUSD",1762186494477,8.18813635,168.48,168.42,7.48813635]
["bitfinex","SOLUSD",1762186494654,7.48813635,168.46,168.35,21.252]
["bitfinex","SOLUSD",1762186494952,7.48813635,168.45,168.35,0.66]
["bitfinex","SOLUSD",1762186495136,7.48813635,168.43,168.37,7.48813635]
["bitfinex","SOLUSD",1762186495336,0.7,168.44,168.27,14.85700544]
["bitfinex","SOLUSD",1762186495644,7.48813635,168.44,168.38,7.48813635]
["bitfinex","SOLUSD",1762186495860,0.7,168.43,168.39,7.48813635]
["bitfinex","SOLUSD",1762186496160,0.7,168.43,168.38,7.48813635]
["bitfinex","SOLUSD",1762186496533,0.7,168.43,168.39,7.48813635]
["bitfinex","SOLUSD",1762186496974,0.7,168.43,168.38,7.48813635]
["bitfinex","SOLUSD",1762186497453,0.7,168.46,168.42,7.48813635]
["bitfinex","SOLUSD",1762186497837,0.7,168.46,168.44,7.48813635]
["bitfinex","SOLUSD",1762186498030,6.63629517,168.46,168.36,0.66]
["bitfinex","SOLUSD",1762186498247,14.12443152,168.46,168.4,7.48813635]
["bitfinex","SOLUSD",1762186498462,14.12443152,168.46,168.38,0.66]
["bitfinex","SOLUSD",1762186498463,0.7,168.46,168.38,0.66]
["bitfinex","SOLUSD",1762186498666,0.7,168.5,168.45,7.48813635]
["bitfinex","SOLUSD",1762186499464,7.48813635,168.48,168.36,0.66]
["bitfinex","SOLUSD",1762186499668,5.9354226,168.48,168.44,7.48813635]
["bitfinex","SOLUSD",1762186499962,0.7,168.47,168.43,7.48813635]
["bitfinex","SOLUSD",1762186500260,0.7,168.47,168.44,7.48813635]
["bitfinex","SOLUSD",1762186500461,0.7,168.47,168.37,0.66]
["bitfinex","SOLUSD",1762186500654,7.48813635,168.42,168.36,7.48813635]
["bitfinex","SOLUSD",1762186500965,0.7,168.43,168.36,7.48813635]
["bitfinex","SOLUSD",1762186501164,0.7,168.43,168.2,1.99999999]
["bitfinex","SOLUSD",1762186501165,0.7,168.41,168.2,1.99999999]
["bitfinex","SOLUSD",1762186501368,0.7,168.41,168.15,33.30346646]
["bitfinex","SOLUSD",1762186501369,7.48813635,168.36,168.26,0.66]
["bitfinex","SOLUSD",1762186501550,7.48813635,168.33,168.27,7.48813635]
["bitfinex","SOLUSD",1762186502064,0.7,168.32,168.27,7.48813635]
["bitfinex","SOLUSD",1762186502241,8.18813635,168.32,168.26,7.48813635]
["bitfinex","SOLUSD",1762186502552,0.7,168.32,168.26,7.48813635]
["bitfinex","SOLUSD",1762186502748,0.69,168.36,168.3,7.48813635]
["bitfinex","SOLUSD",1762186502961,0.69,168.36,168.31,7.48813635]
["bitfinex","SOLUSD",1762186503161,7.48813635,168.32,168.22,0.2]
["bitfinex","SOLUSD",1762186503368,7.48813635,168.27,168.22,0.2]
["bitfinex","SOLUSD",1762186503549,0.14216157,168.28,168.22,0.2]
["bitfinex","SOLUSD",1762186503740,0.14216157,168.35,168.26,7.48813635]
["bitfinex","SOLUSD",1762186503938,0.69,168.35,168.23,0.7]
["bitfinex","SOLUSD",1762186504160,4.68656668,168.39,168.34,7.48813635]
["bitfinex","SOLUSD",1762186504475,7.48813635,168.35,168.23,0.7]
["bitfinex","SOLUSD",1762186504647,7.48813635,168.34,168.28,7.48813635]
["bitfinex","SOLUSD",1762186504851,7.48813635,168.32,168.23,0.7]
["bitfinex","SOLUSD",1762186505053,0.14216157,168.37,168.29,7.48813635]
["bitfinex","SOLUSD",1762186505359,0.69,168.38,168.29,0.7]
["bitfinex","SOLUSD",1762186505540,0.69,168.38,168.25,20.592]
["bitfinex","SOLUSD",1762186505541,8.17813635,168.38,168.25,20.592]
["bitfinex","SOLUSD",1762186505742,5.93930035,168.37,168.32,7.48813635]
["bitfinex","SOLUSD",1762186505947,5.93930035,168.37,168.33,7.48813635]
["bitfinex","SOLUSD",1762186505948,0.69,168.37,168.33,7.48813635]
["bitfinex","SOLUSD",1762186506540,0.69,168.37,168.32,7.48813635]
["bitfinex","SOLUSD",1762186506945,0.69,168.37,168.33,7.48813635]
["bitfinex","SOLUSD",1762186507277,7.48813635,168.34,168.27,7.48813635]
["bitfinex","SOLUSD",1762186507452,4.71902279,168.39,168.33,7.48813635]
["bitfinex","SOLUSD",1762186507771,4.71902279,168.39,168.22,15.9333495]
["bitfinex","SOLUSD",1762186507772,13.42849514,168.34,168.28,7.48813635]
["bitfinex","SOLUSD",1762186508153,0.69,168.35,168.31,7.48813635]
["bitfinex","SOLUSD",1762186508374,0.69,168.34,168.24,0.7]
["bitfinex","SOLUSD",1762186508554,7.48813635,168.31,168.25,7.48813635]
["bitfinex","SOLUSD",1762186509052,0.69,168.3,168.25,7.48813635]
["bitfinex","SOLUSD",1762186509243,0.69,168.33,168.28,7.48813635]
["bitfinex","SOLUSD",1762186509448,0.69,168.38,168.32,7.48813635]
["bitfinex","SOLUSD",1762186509640,0.69,168.38,168.29,0.7]
["bitfinex","SOLUSD",1762186509844,0.69,168.43,168.37,7.48813635]
["bitfinex","SOLUSD",1762186510067,8.17813635,168.43,168.29,0.7]
["bitfinex","SOLUSD",1762186510277,7.48813635,168.41,168.35,7.48813635]
["bitfinex","SOLUSD",1762186510474,5.49894906,168.43,168.23,9.78882769]
["bitfinex","SOLUSD",1762186510475,7.48813635,168.39,168.33,7.48813635]
["bitfinex","SOLUSD",1762186510643,0.69,168.39,168.29,0.7]
["bitfinex","SOLUSD",1762186510845,0.69,168.38,168.33,7.48813635]
["bitfinex","SOLUSD",1762186511054,8.17813635,168.38,168.32,7.48813635]
["bitfinex","SOLUSD",1762186511249,7.48813635,168.34,168.28,7.48813635]
["bitfinex","SOLUSD",1762186511462,7.48813635,168.35,168.29,7.48813635]
["bitfinex","SOLUSD",1762186511648,5.94000594,168.35,168.32,7.48813635]
["bitfinex","SOLUSD",1762186511861,6.62788967,168.41,168.34,7.48813635]
["bitfinex","SOLUSD",1762186512049,21.47261385,168.41,168.28,20.592]
["bitfinex","SOLUSD",1762186512248,6.62788967,168.41,168.28,20.592]
["bitfinex","SOLUSD",1762186512460,0.69,168.4,168.35,7.48813635]
["bitfinex","SOLUSD",1762186512669,0.69,168.45,168.39,7.48813635]
["bitfinex","SOLUSD",1762186512848,0.69,168.49,168.44,7.48813635]
["bitfinex","SOLUSD",1762186513054,0.69,168.49,168.46,7.48813635]
["bitfinex","SOLUSD",1762186513262,8.17813635,168.52,168.45,7.48813635]
["bitfinex","SOLUSD",1762186513577,10.82172273,168.56,168.36,20.592]
["bitfinex","SOLUSD",1762186513578,7.48813635,168.48,168.36,20.592]
["bitfinex","SOLUSD",1762186513875,13.42250226,168.51,168.45,7.48813635]
["bitfinex","SOLUSD",1762186514078,7.48813635,168.47,168.37,0.7]
["bitfinex","SOLUSD",1762186514260,9.78882769,168.49,168.28,0.7]
["bitfinex","SOLUSD",1762186514465,9.78882769,168.49,168.33,7.48813635]
["bitfinex","SOLUSD",1762186514466,7.48813635,168.39,168.33,7.48813635]
["bitfinex","SOLUSD",1762186514677,8.17813635,168.38,168.32,7.48813635]
["bitfinex","SOLUSD",1762186514856,0.69,168.38,168.33,7.48813635]
["bitfinex","SOLUSD",1762186515051,0.69,168.38,168.28,0.7]
["bitfinex","SOLUSD",1762186515257,0.69,168.43,168.36,7.48813635]
["bitfinex","SOLUSD",1762186515459,7.48813635,168.41,168.35,7.48813635]
["bitfinex","SOLUSD",1762186515667,6.6276707,168.42,168.31,5.94114294]
["bitfinex","SOLUSD",1762186515976,6.6276707,168.42,168.37,7.48813635]
["bitfinex","SOLUSD",1762186516169,0.69,168.47,168.32,0.7]
["bitfinex","SOLUSD",1762186516483,7.48813635,168.44,168.38,7.48813635]
["bitfinex","SOLUSD",1762186516674,7.48813635,168.42,168.36,7.48813635]
["bitfinex","SOLUSD",1762186517015,3.91414928,168.46,168.41,7.48813635]
["bitfinex","SOLUSD",1762186517286,0.69,168.49,168.45,7.48813635]
["bitfinex","SOLUSD",1762186517582,0.69,168.49,168.46,7.48813635]
["bitfinex","SOLUSD",1762186517779,0.69,168.49,168.39,0.7]
["bitfinex","SOLUSD",1762186517780,6.62511314,168.49,168.39,0.7]
["bitfinex","SOLUSD",1762186517987,9.85092682,168.5,168.39,0.7]
["bitfinex","SOLUSD",1762186518278,3.91555771,168.51,168.39,0.7]
["bitfinex","SOLUSD",1762186518755,6.62409601,168.52,168.39,0.7]
["bitfinex","SOLUSD",1762186518957,0.69,168.55,168.5,7.48813635]
["bitfinex","SOLUSD",1762186519164,7.48813635,168.53,168.47,7.48813635]
["bitfinex","SOLUSD",1762186519784,7.48813635,168.5,168.39,20.592]
["bitfinex","SOLUSD",1762186519987,20.77028069,168.51,168.43,7.48813635]
["bitfinex","SOLUSD",1762186520152,12.10108712,168.5,168.38,21.292]
["bitfinex","SOLUSD",1762186520358,8.41487782,168.46,168.4,8.41487782]
["bitfinex","SOLUSD",1762186520554,8.41487782,168.45,168.39,8.41487782]
["bitfinex","SOLUSD",1762186520795,0.69,168.48,168.42,8.41487782]
["bitfinex","SOLUSD",1762186521000,3.92295077,168.5,168.46,8.41487782]
["bitfinex","SOLUSD",1762186521174,3.92295077,168.51,168.47,8.41487782]
["bitfinex","SOLUSD",1762186521488,11.31538732,168.55,168.5,8.41487782]
["bitfinex","SOLUSD",1762186521690,0.69,168.55,168.53,8.41487782]
["bitfinex","SOLUSD",1762186521868,8.41487782,168.58,168.54,8.41487782]
["bitfinex","SOLUSD",1762186521869,5.93239023,168.57,168.54,8.41487782]
["bitfinex","SOLUSD",1762186522069,9.86734689,168.59,168.54,8.41487782]
["bitfinex","SOLUSD",1762186522271,8.41487782,168.55,168.48,8.41487782]
["bitfinex","SOLUSD",1762186522468,8.41487782,168.55,168.31,29.24829144]
["bitfinex","SOLUSD",1762186522469,8.41487782,168.51,168.46,8.41487782]
["bitfinex","SOLUSD",1762186522678,3.93560753,168.53,168.47,8.41487782]
["bitfinex","SOLUSD",1762186522878,0.69,168.53,168.49,8.41487782]
["bitfinex","SOLUSD",1762186523296,0.69,168.58,168.52,8.41487782]
["bitfinex","SOLUSD",1762186523580,4.63800433,168.58,168.5,0.7]
["bitfinex","SOLUSD",1762186523786,5.9326056,168.56,168.45,0.7]
["bitfinex","SOLUSD",1762186523987,3.94800433,168.55,168.45,0.7]
["bitfinex","SOLUSD",1762186524197,3.94800433,168.54,168.45,0.7]
["bitfinex","SOLUSD",1762186524509,4.88911713,168.57,168.45,0.7]
["bitfinex","SOLUSD",1762186524510,4.63800433,168.56,168.45,21.292]
["bitfinex","SOLUSD",1762186524696,8.41487782,168.54,168.48,8.41487782]
["bitfinex","SOLUSD",1762186524891,8.41487782,168.52,168.41,0.7]
["bitfinex","SOLUSD",1762186525103,3.94800433,168.51,168.46,8.41487782]
["bitfinex","SOLUSD",1762186525393,3.94800433,168.5,168.45,8.41487782]
["bitfinex","SOLUSD",1762186525566,12.36288215,168.49,168.43,8.41487782]
["bitfinex","SOLUSD",1762186525768,9.88362512,168.48,168.43,8.41487782]
["bitfinex","SOLUSD",1762186525971,3.94800433,168.47,168.43,8.41487782]
["bitfinex","SOLUSD",1762186526171,3.94800433,168.47,168.33,9.78882769]
["bitfinex","SOLUSD",1762186526172,3.95880774,168.46,168.33,9.78882769]
["bitfinex","SOLUSD",1762186526387,3.96041186,168.45,168.4,8.41487782]
["bitfinex","SOLUSD",1762186526590,3.96041186,168.44,168.36,20.592]
["bitfinex","SOLUSD",1762186526799,12.37528968,168.43,168.33,0.7]
["bitfinex","SOLUSD",1762186527097,3.96041186,168.42,168.37,8.41487782]
["bitfinex","SOLUSD",1762186527394,3.96041186,168.42,168.33,0.7]
["bitfinex","SOLUSD",1762186527395,4.66041186,168.41,168.33,0.7]
["bitfinex","SOLUSD",1762186527592,4.66041186,168.41,168.22,2.19999999]
["bitfinex","SOLUSD",1762186527593,12.37528968,168.4,168.3,0.69]
["bitfinex","SOLUSD",1762186527801,9.89917665,168.39,168.33,8.41487782]
["bitfinex","SOLUSD",1762186527984,3.96041186,168.38,168.31,8.41487782]
["bitfinex","SOLUSD",1762186528173,4.66041186,168.37,168.33,8.41487782]
["bitfinex","SOLUSD",1762186528375,3.96041186,168.36,168.26,20.592]
["bitfinex","SOLUSD",1762186528573,0.7,168.38,168.35,8.41487782]
["bitfinex","SOLUSD",1762186528777,12.37528968,168.37,168.24,0.69]
["bitfinex","SOLUSD",1762186529086,3.96041186,168.36,168.31,8.41487782]
["bitfinex","SOLUSD",1762186529293,8.41487782,168.34,168.24,0.69]
["bitfinex","SOLUSD",1762186529490,8.41487782,168.34,168.22,0.2]
["bitfinex","SOLUSD",1762186529491,8.41487782,168.3,168.22,0.2]
["bitfinex","SOLUSD",1762186529695,12.37528968,168.29,168.22,0.2]
["bitfinex","SOLUSD",1762186530000,3.96041186,168.28,168.22,8.61487782]
["bitfinex","SOLUSD",1762186530198,8.41487782,168.24,168.22,0.2]
["bitfinex","SOLUSD",1762186530507,9.11487782,168.27,168.22,0.2]
["bitfinex","SOLUSD",1762186530686,10.97384497,168.28,168.22,0.2]
["bitfinex","SOLUSD",1762186530687,13.08169022,168.26,168.22,0.2]
["bitfinex","SOLUSD",1762186530892,18.20370551,168.23,168.22,0.2]
["bitfinex","SOLUSD",1762186531087,0.14216157,168.22,168.15,8.61487782]
["bitfinex","SOLUSD",1762186531288,8.41487782,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762186531489,8.41487782,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762186531814,5.94617789,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762186532111,6.64617789,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762186532478,0.68,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762186532692,12.37908795,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762186532913,3.96421013,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762186533078,3.96387424,168.19,168.15,8.61487782]
["bitfinex","SOLUSD",1762186533274,0.68,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762186533479,13.05528385,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762186533692,12.37528385,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762186533891,3.96040603,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762186534090,0.68,168.22,168.15,8.61487782]
["bitfinex","SOLUSD",1762186534304,3.96000546,168.23,168.21,8.41487782]
["bitfinex","SOLUSD",1762186534518,3.96000546,168.25,168.16,0.67]
["bitfinex","SOLUSD",1762186534680,9.90354518,168.25,168.16,0.67]
["bitfinex","SOLUSD",1762186534883,12.37488328,168.24,168.18,8.41487782]
["bitfinex","SOLUSD",1762186535080,0.68,168.27,168.23,8.41487782]
["bitfinex","SOLUSD",1762186535392,3.95597952,168.28,168.16,0.67]
["bitfinex","SOLUSD",1762186535595,8.41487782,168.25,168.19,8.41487782]
["bitfinex","SOLUSD",1762186535801,3.95597952,168.26,168.15,0.2]
["bitfinex","SOLUSD",1762186536006,0.68,168.26,168.15,0.2]
["bitfinex","SOLUSD",1762186536203,8.41487782,168.23,168.15,0.2]
["bitfinex","SOLUSD",1762186536406,8.41487782,168.23,168.17,8.41487782]
["bitfinex","SOLUSD",1762186536611,9.09487782,168.22,168.16,8.41487782]
["bitfinex","SOLUSD",1762186536817,8.41487782,168.2,168.15,0.2]
["bitfinex","SOLUSD",1762186536990,8.41487782,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762186537186,8.41487782,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762186537526,0.68,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762186537690,0.14216157,168.21,168.16,8.41487782]
["bitfinex","SOLUSD",1762186537885,0.14216157,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762186538089,8.41487782,168.18,168.15,0.2]
["bitfinex","SOLUSD",1762186538311,8.41487782,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762186538488,12.36242105,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762186538691,5.94530321,168.2,168.16,8.41487782]
["bitfinex","SOLUSD",1762186539005,8.41487782,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762186539384,0.68,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762186539590,5.94530321,168.2,168.15,8.61487782]
["bitfinex","SOLUSD",1762186539803,5.94671741,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762186540323,9.09487782,168.2,168.15,8.61487782]
["bitfinex","SOLUSD",1762186540501,9.93098926,168.21,168.15,0.2]
["bitfinex","SOLUSD",1762186540692,8.41487782,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762186541093,0.68,168.19,168.15,0.2]
["bitfinex","SOLUSD",1762186541300,0.82216157,168.21,168.16,8.41487782]
["bitfinex","SOLUSD",1762186541599,8.41487782,168.17,168.15,0.2]
["bitfinex","SOLUSD",1762186541931,8.41487782,168.17,168.1,0.2]
["bitfinex","SOLUSD",1762186541932,24.97258449,168.16,168.1,0.2]
["bitfinex","SOLUSD",1762186542103,8.41487782,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186542291,8.41487782,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186542492,29.22716814,168.17,168.11,8.41487782]
["bitfinex","SOLUSD",1762186542687,29.22716814,168.17,168.1,0.2]
["bitfinex","SOLUSD",1762186542688,8.41487782,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186542908,8.41487782,168.12,168.1,0.2]
["bitfinex","SOLUSD",1762186543097,0.14216157,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186543098,0.68,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186543309,0.14216157,168.14,168.1,0.2]
["bitfinex","SOLUSD",1762186543623,0.82216157,168.14,168.1,0.2]
["bitfinex","SOLUSD",1762186543924,0.14216157,168.12,168.1,0.2]
["bitfinex","SOLUSD",1762186544312,0.82216157,168.12,168.1,0.2]
["bitfinex","SOLUSD",1762186544623,8.41487782,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186544799,18.20370551,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186545002,19.02586708,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186545504,10.61098926,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186545706,39.61786708,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186545899,45.56635319,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186546719,16.55947537,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186546912,0.14216157,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186547112,6.09064768,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186547310,24.97435319,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186547603,9.78882769,168.14,168.1,0.2]
["bitfinex","SOLUSD",1762186547799,3.92283661,168.18,168.13,8.41487782]
["bitfinex","SOLUSD",1762186548005,23.95636872,168.22,168.16,8.41487782]
["bitfinex","SOLUSD",1762186548233,8.41487782,168.2,168.1,0.87]
["bitfinex","SOLUSD",1762186548405,0.68,168.21,168.1,0.2]
["bitfinex","SOLUSD",1762186548406,0.14216157,168.16,168.1,0.2]
["bitfinex","SOLUSD",1762186548606,0.68,168.2,168.1,0.87]
["bitfinex","SOLUSD",1762186548916,8.41487782,168.19,168.1,0.87]
["bitfinex","SOLUSD",1762186549223,10.46882769,168.2,168.11,8.41487782]
["bitfinex","SOLUSD",1762186549402,8.41487782,168.17,168.11,8.41487782]
["bitfinex","SOLUSD",1762186549825,5.94671741,168.16,168.12,8.41487782]
["bitfinex","SOLUSD",1762186550035,0.14216157,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186550211,8.41487782,168.14,168.1,0.2]
["bitfinex","SOLUSD",1762186550212,8.55703939,168.14,168.1,0.2]
["bitfinex","SOLUSD",1762186550603,0.14216157,168.15,168.11,8.41487782]
["bitfinex","SOLUSD",1762186551029,19.02586708,168.15,168.1,0.2]
["bitfinex","SOLUSD",1762186551240,9.78882769,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186551447,0.14216157,168.11,168.1,0.2]
["bitfinex","SOLUSD",1762186552050,3.91636247,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186552051,0.14216157,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186552349,0.82216157,168.13,168.1,0.2]
["bitfinex","SOLUSD",1762186552942,8.41487782,168.12,168.1,0.2]
["bitfinex","SOLUSD",1762186553146,19.02586708,168.11,168.03,0.2]
["bitfinex","SOLUSD",1762186553336,0.14216157,168.09,168.04,8.41487782]
["bitfinex","SOLUSD",1762186553528,0.14216157,168.09,168.05,8.41487782]
["bitfinex","SOLUSD",1762186553734,0.14216157,168.09,168.03,0.2]
["bitfinex","SOLUSD",1762186553735,0.14216157,168.09,168.04,8.41487782]
["bitfinex","SOLUSD",1762186553938,0.14216157,168.07,168.03,8.61487782]
["bitfinex","SOLUSD",1762186554229,0.14216157,168.07,168.03,0.2]
["bitfinex","SOLUSD",1762186554423,0.14216157,168.05,168.03,0.2]
["bitfinex","SOLUSD",1762186554730,0.14216157,168.07,168.03,9.28487782]
["bitfinex","SOLUSD",1762186554925,18.20370551,168.1,168.04,8.41487782]
["bitfinex","SOLUSD",1762186555149,0.14216157,168.09,168.05,8.41487782]
["bitfinex","SOLUSD",1762186555329,0.14216157,168.09,168.04,8.41487782]
["bitfinex","SOLUSD",1762186555330,0.14216157,168.08,168.04,8.41487782]
["bitfinex","SOLUSD",1762186555529,9.78882769,168.1,168.05,8.41487782]
["bitfinex","SOLUSD",1762186555725,9.93098926,168.11,168.07,8.41487782]
["bitfinex","SOLUSD",1762186556044,0.14216157,168.09,168.07,8.41487782]
["bitfinex","SOLUSD",1762186556248,20.592,168.12,168.08,8.41487782]
["bitfinex","SOLUSD",1762186556556,5.94698692,168.16,168.08,0.67]
["bitfinex","SOLUSD",1762186556747,5.94698692,168.16,168.11,8.41487782]
["bitfinex","SOLUSD",1762186557072,10.46882769,168.16,168.08,0.67]
["bitfinex","SOLUSD",1762186557351,10.46882769,168.16,168.07,8.41487782]
["bitfinex","SOLUSD",1762186557352,8.55703939,168.13,168.07,8.41487782]
["bitfinex","SOLUSD",1762186557557,0.14216157,168.13,168.05,0.67]
["bitfinex","SOLUSD",1762186557865,0.14216157,168.13,168.11,8.41487782]
["bitfinex","SOLUSD",1762186558061,5.94813228,168.12,168.1,8.41487782]
["bitfinex","SOLUSD",1762186558230,0.68,168.12,168.03,0.2]
["bitfinex","SOLUSD",1762186558440,0.68,168.11,168.07,8.41487782]
["bitfinex","SOLUSD",1762186558665,0.14216157,168.1,168.07,8.41487782]
["bitfinex","SOLUSD",1762186559048,0.82216157,168.1,168.07,8.41487782]
["bitfinex","SOLUSD",1762186559462,0.82216157,168.1,168.03,0.2]
["bitfinex","SOLUSD",1762186559650,0.82216157,168.1,168.07,8.41487782]
["bitfinex","SOLUSD",1762186559958,0.82216157,168.1,168.03,0.2]
["bitfinex","SOLUSD",1762186559959,0.14216157,168.1,168.08,8.41487782]
["bitfinex","SOLUSD",1762186560165,0.14216157,168.1,168.06,8.41487782]
["bitfinex","SOLUSD",1762186560389,9.93098926,168.07,168.03,0.2]
["bitfinex","SOLUSD",1762186560536,0.14216157,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762186560742,0.14216157,168.09,168.03,8.61487782]
["bitfinex","SOLUSD",1762186560959,0.14216157,168.11,168.08,8.41487782]
["bitfinex","SOLUSD",1762186561353,0.14216157,168.09,168.06,8.41487782]
["bitfinex","SOLUSD",1762186561550,0.14216157,168.07,168.03,0.2]
["bitfinex","SOLUSD",1762186561752,8.41487782,168.05,168.03,0.2]
["bitfinex","SOLUSD",1762186562086,0.14216157,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762186562276,0.14216157,168.09,168.03,9.29487782]
["bitfinex","SOLUSD",1762186562564,22.25490487,168.09,168.03,0.2]
["bitfinex","SOLUSD",1762186562754,9.93098926,168.09,168.04,8.41487782]
["bitfinex","SOLUSD",1762186563137,9.78882769,168.06,168.03,0.2]
["bitfinex","SOLUSD",1762186563342,0.14216157,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762186563742,0.81216157,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762186563942,19.01586708,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186564139,28.87772711,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186564363,28.88102078,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186564554,33.77013791,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186564749,28.88102078,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186564965,20.46614296,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186565471,49.47302078,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186565766,4.05635122,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186565971,6.09312562,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186566276,10.67731527,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186566448,10.00731527,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186566783,18.2735281,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186567085,32.95147292,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1762186567244,28.3303744,168.0,167.99,1e-08]
["bitfinex","SOLUSD",1762186567447,30.52298926,167.99,167.84,0.2]
["bitfinex","SOLUSD",1762186567655,0.14216157,167.97,167.94,7.59621283]
["bitfinex","SOLUSD",1762186567854,3.91418965,167.96,167.94,7.59621283]
["bitfinex","SOLUSD",1762186568473,3.91418965,167.95,167.9,0.68]
["bitfinex","SOLUSD",1762186568775,0.14216157,167.93,167.9,7.59621283]
["bitfinex","SOLUSD",1762186568976,0.14216157,167.91,167.88,7.59621283]
["bitfinex","SOLUSD",1762186569270,3.91418965,167.9,167.87,0.68]
["bitfinex","SOLUSD",1762186569445,5.04947236,167.94,167.87,0.68]
["bitfinex","SOLUSD",1762186569647,3.93745812,167.93,167.87,0.68]
["bitfinex","SOLUSD",1762186569960,4.07961969,167.92,167.87,0.68]
["bitfinex","SOLUSD",1762186570165,3.93745812,167.91,167.87,0.68]
["bitfinex","SOLUSD",1762186570462,3.93745812,167.91,167.84,0.2]
["bitfinex","SOLUSD",1762186570463,0.14216157,167.89,167.84,0.2]
["bitfinex","SOLUSD",1762186570764,3.93745812,167.88,167.86,7.79621283]
["bitfinex","SOLUSD",1762186571070,4.07961969,167.87,167.86,0.2]
["bitfinex","SOLUSD",1762186571462,8.84476891,167.87,167.86,8.47621283]
["bitfinex","SOLUSD",1762186571666,3.93745812,167.87,167.86,8.47621283]
["bitfinex","SOLUSD",1762186572174,3.93745812,167.87,167.86,0.88]
["bitfinex","SOLUSD",1762186572387,1.77745812,167.87,167.86,8.47621283]
["bitfinex","SOLUSD",1762186572670,0.67,167.97,167.86,16.07242566]
["bitfinex","SOLUSD",1762186572851,6.62363333,167.97,167.95,7.59621283]
["bitfinex","SOLUSD",1762186573051,0.14216157,167.96,167.93,7.59621283]
["bitfinex","SOLUSD",1762186573251,26.41455428,167.97,167.86,0.27]
["bitfinex","SOLUSD",1762186573252,5.4016273,167.97,167.95,7.59621283]
["bitfinex","SOLUSD",1762186573467,0.67,167.97,167.96,7.59621283]
["bitfinex","SOLUSD",1762186573667,0.67,167.97,167.88,7.66621283]
["bitfinex","SOLUSD",1762186573973,0.14216157,167.96,167.94,7.59621283]
["bitfinex","SOLUSD",1762186574171,9.93098926,167.94,167.86,0.2]
["bitfinex","SOLUSD",1762186574382,0.14216157,167.94,167.91,7.59621283]
["bitfinex","SOLUSD",1762186574693,0.14216157,167.94,167.92,7.59621283]
["bitfinex","SOLUSD",1762186574987,0.14216157,167.95,167.93,7.59621283]
["bitfinex","SOLUSD",1762186575160,4.79860686,167.98,167.94,7.59621283]
["bitfinex","SOLUSD",1762186575365,5.95912443,168.04,167.97,7.59621283]
["bitfinex","SOLUSD",1762186575366,0.67,168.03,167.97,7.59621283]
["bitfinex","SOLUSD",1762186575570,14.21763997,168.03,167.89,20.662]
["bitfinex","SOLUSD",1762186575766,14.21763997,168.03,167.88,7.59621283]
["bitfinex","SOLUSD",1762186575767,0.67,168.03,168.02,7.59621283]
["bitfinex","SOLUSD",1762186576061,20.82465638,168.07,168.02,7.59621283]
["bitfinex","SOLUSD",1762186576267,28.18821283,168.03,167.96,7.59621283]
["bitfinex","SOLUSD",1762186576475,9.93098926,167.99,167.89,0.07]
["bitfinex","SOLUSD",1762186576677,9.93098926,167.99,167.95,7.59621283]
["bitfinex","SOLUSD",1762186576981,9.78882769,168.02,167.98,7.59621283]
["bitfinex","SOLUSD",1762186577183,0.67,168.01,167.98,7.59621283]
["bitfinex","SOLUSD",1762186577389,0.67,168.01,167.89,0.07]
["bitfinex","SOLUSD",1762186577563,9.78882769,167.98,167.86,0.2]
["bitfinex","SOLUSD",1762186577763,0.14216157,167.97,167.93,7.59621283]
["bitfinex","SOLUSD",1762186577968,9.78882769,167.98,167.86,0.2]
["bitfinex","SOLUSD",1762186577969,9.93098926,167.95,167.86,0.2]
["bitfinex","SOLUSD",1762186578172,0.14216157,167.93,167.9,7.59621283]
["bitfinex","SOLUSD",1762186578372,9.93098926,167.93,167.89,7.59621283]
["bitfinex","SOLUSD",1762186578580,0.67,167.92,167.89,7.59621283]
["bitfinex","SOLUSD",1762186578767,0.14216157,167.91,167.86,0.2]
["bitfinex","SOLUSD",1762186578975,9.93098926,167.91,167.86,0.2]
["bitfinex","SOLUSD",1762186579171,17.52720209,167.89,167.86,0.2]
["bitfinex","SOLUSD",1762186579373,0.14216157,167.87,167.86,0.2]
["bitfinex","SOLUSD",1762186579574,17.52720209,167.87,167.86,0.2]
["bitfinex","SOLUSD",1762186579879,0.81216157,167.87,167.84,0.2]
["bitfinex","SOLUSD",1762186580084,23.34274084,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762186580278,24.01274084,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762186580589,21.49281572,167.85,167.84,0.2]
["bitfinex","SOLUSD",1762186580906,41.24444545,167.85,167.77,4.93412614]
["bitfinex","SOLUSD",1762186581063,4.94491415,167.82,167.81,4.93412614]
["bitfinex","SOLUSD",1762186581396,4.94491415,167.83,167.81,4.93412614]
["bitfinex","SOLUSD",1762186581566,5.61491415,167.83,167.81,4.93412614]
["bitfinex","SOLUSD",1762186581769,5.61491415,167.83,167.8,4.93412614]
["bitfinex","SOLUSD",1762186581976,4.94491415,167.82,167.81,4.93412614]
["bitfinex","SOLUSD",1762186582182,4.94491415,167.83,167.76,0.07]
["bitfinex","SOLUSD",1762186582381,4.94491415,167.81,167.74,20.592]
["bitfinex","SOLUSD",1762186582689,4.94491415,167.8,167.74,0.07]
["bitfinex","SOLUSD",1762186583591,4.94491415,167.78,167.7,0.07]
["bitfinex","SOLUSD",1762186583887,4.94491415,167.74,167.72,4.93412614]
["bitfinex","SOLUSD",1762186584092,4.94491415,167.75,167.73,4.93412614]
["bitfinex","SOLUSD",1762186584498,3.95243444,167.74,167.73,4.93412614]
["bitfinex","SOLUSD",1762186584973,3.95243444,167.74,167.73,5.00412614]
["bitfinex","SOLUSD",1762186585170,3.95243444,167.74,167.73,4.93412614]
["bitfinex","SOLUSD",1762186585467,9.66257159,167.85,167.73,5.00412614]
["bitfinex","SOLUSD",1762186585768,9.66257159,167.85,167.71,11.78882768]
["bitfinex","SOLUSD",1762186585769,4.94095398,167.86,167.84,4.93412614]
["bitfinex","SOLUSD",1762186585972,4.94095398,167.88,167.85,4.93412614]
["bitfinex","SOLUSD",1762186586196,4.94095398,167.89,167.8,4.93412614]
["bitfinex","SOLUSD",1762186586488,5.61095398,167.88,167.84,4.93412614]
["bitfinex","SOLUSD",1762186586665,9.78882769,167.87,167.84,4.93412614]
["bitfinex","SOLUSD",1762186586867,14.72295383,167.85,167.68,1.99999999]
["bitfinex","SOLUSD",1762186587101,0.14216157,167.8,167.76,4.93412614]
["bitfinex","SOLUSD",1762186587393,9.78882769,167.84,167.73,20.592]
["bitfinex","SOLUSD",1762186587593,9.78882769,167.84,167.82,4.93412614]
["bitfinex","SOLUSD",1762186587771,0.83216157,167.84,167.73,20.662]
["bitfinex","SOLUSD",1762186587970,14.8651154,167.82,167.73,20.592]
["bitfinex","SOLUSD",1762186588167,0.14216157,167.79,167.75,4.93412614]
["bitfinex","SOLUSD",1762186588364,0.83216157,167.79,167.74,4.93412614]
["bitfinex","SOLUSD",1762186588795,0.83216157,167.79,167.73,5.665714]
["bitfinex","SOLUSD",1762186588994,0.83216157,167.79,167.75,4.93412614]
["bitfinex","SOLUSD",1762186589702,0.14216157,167.79,167.77,4.93412614]
["bitfinex","SOLUSD",1762186589885,9.93098926,167.79,167.73,5.665714]
["bitfinex","SOLUSD",1762186590085,9.93098926,167.79,167.73,10.59984014]
["bitfinex","SOLUSD",1762186590274,15.89094589,167.79,167.74,4.93412614]
["bitfinex","SOLUSD",1762186590477,20.592,167.82,167.73,5.665714]
["bitfinex","SOLUSD",1762186590675,0.69,167.88,167.81,7.17746893]
["bitfinex","SOLUSD",1762186590882,7.86746893,167.87,167.77,20.592]
["bitfinex","SOLUSD",1762186591098,7.86746893,167.87,167.8,7.17746893]
["bitfinex","SOLUSD",1762186591099,9.78882769,167.86,167.8,7.17746893]
["bitfinex","SOLUSD",1762186591297,9.78882769,167.86,167.81,7.17746893]
["bitfinex","SOLUSD",1762186591298,0.14216157,167.85,167.81,7.17746893]
["bitfinex","SOLUSD",1762186591601,20.592,167.87,167.84,7.17746893]
["bitfinex","SOLUSD",1762186591899,0.14216157,167.86,167.84,7.17746893]
["bitfinex","SOLUSD",1762186592075,10.62098926,167.86,167.8,7.17746893]
["bitfinex","SOLUSD",1762186592275,0.83216157,167.86,167.83,7.17746893]
["bitfinex","SOLUSD",1762186592681,18.22341762,167.9,167.85,7.17746893]
["bitfinex","SOLUSD",1762186592884,0.67,167.9,167.88,7.17746893]
["bitfinex","SOLUSD",1762186593285,9.78882769,167.92,167.89,7.17746893]
["bitfinex","SOLUSD",1762186593509,4.92995813,167.94,167.91,7.17746893]
["bitfinex","SOLUSD",1762186593510,0.67,167.94,167.91,7.17746893]
["bitfinex","SOLUSD",1762186593813,3.11504326,167.98,167.93,7.17746893]
["bitfinex","SOLUSD",1762186593814,17.69419716,167.97,167.93,7.17746893]
["bitfinex","SOLUSD",1762186594107,17.69419716,167.97,167.84,20.662]
["bitfinex","SOLUSD",1762186594108,6.62352638,167.97,167.84,20.662]
["bitfinex","SOLUSD",1762186594307,0.14216157,167.93,167.91,7.17746893]
["bitfinex","SOLUSD",1762186594478,6.62386485,167.96,167.92,7.17746893]
["bitfinex","SOLUSD",1762186594677,6.62386485,167.96,167.82,0.07]
["bitfinex","SOLUSD",1762186594678,20.592,167.94,167.82,0.07]
["bitfinex","SOLUSD",1762186594983,0.14216157,167.93,167.91,7.17746893]
["bitfinex","SOLUSD",1762186595496,0.81216157,167.93,167.91,7.17746893]
["bitfinex","SOLUSD",1762186595699,14.71878582,167.96,167.92,7.17746893]
["bitfinex","SOLUSD",1762186595995,0.14216157,167.95,167.93,7.17746893]
["bitfinex","SOLUSD",1762186596501,0.81216157,167.95,167.94,7.17746893]
["bitfinex","SOLUSD",1762186596709,5.59995813,167.99,167.94,7.17746893]
["bitfinex","SOLUSD",1762186597002,17.54353538,168.01,167.98,7.17746893]
["bitfinex","SOLUSD",1762186597307,0.67,167.99,167.91,20.662]
["bitfinex","SOLUSD",1762186597505,0.67,167.99,167.88,9.78882769]
["bitfinex","SOLUSD",1762186597506,24.54332136,167.98,167.88,9.78882769]
["bitfinex","SOLUSD",1762186597709,20.73416157,167.92,167.78,0.07]
["bitfinex","SOLUSD",1762186597873,9.78882769,167.89,167.78,0.07]
["bitfinex","SOLUSD",1762186598078,4.09348293,167.88,167.79,20.592]
["bitfinex","SOLUSD",1762186598378,3.95132136,167.87,167.84,7.17746893]
["bitfinex","SOLUSD",1762186598584,3.95132136,167.86,167.78,26.62215168]
["bitfinex","SOLUSD",1762186598777,4.09694618,167.89,167.85,7.17746893]
["bitfinex","SOLUSD",1762186599004,4.09694618,167.89,167.83,7.17746893]
["bitfinex","SOLUSD",1762186599005,0.14216157,167.87,167.83,7.17746893]
["bitfinex","SOLUSD",1762186599301,3.95550694,167.86,167.85,7.17746893]
["bitfinex","SOLUSD",1762186599621,3.95550694,167.88,167.85,7.17746893]
["bitfinex","SOLUSD",1762186599806,0.67,167.88,167.79,20.592]
["bitfinex","SOLUSD",1762186599981,0.67,167.88,167.86,7.17746893]
["bitfinex","SOLUSD",1762186600175,0.67,167.88,167.87,7.17746893]
["bitfinex","SOLUSD",1762186600376,9.78882769,167.94,167.87,7.17746893]
["bitfinex","SOLUSD",1762186600575,3.95637726,167.93,167.85,20.592]
["bitfinex","SOLUSD",1762186600784,3.95650966,167.92,167.85,20.592]
["bitfinex","SOLUSD",1762186600998,0.67,167.94,167.91,7.17746893]
["bitfinex","SOLUSD",1762186601191,3.95619627,167.93,167.86,9.85882769]
["bitfinex","SOLUSD",1762186601386,3.95804322,167.96,167.86,30.45082769]
["bitfinex","SOLUSD",1762186601591,3.95804322,167.95,167.9,9.78882769]
["bitfinex","SOLUSD",1762186601775,3.95744147,167.99,167.93,20.592]
["bitfinex","SOLUSD",1762186602074,4.94438367,168.01,167.93,20.592]
["bitfinex","SOLUSD",1762186602075,3.95744147,167.98,167.93,20.592]
["bitfinex","SOLUSD",1762186602277,3.95990816,168.01,167.97,7.17746893]
["bitfinex","SOLUSD",1762186602496,0.1,168.02,168.0,7.17746893]
["bitfinex","SOLUSD",1762186602679,0.1,168.02,168.01,7.17746893]
["bitfinex","SOLUSD",1762186603504,0.1,168.02,168.01,16.96629662]
["bitfinex","SOLUSD",1762186603679,0.1,168.02,168.01,7.17746893]
["bitfinex","SOLUSD",1762186603879,0.1,168.02,168.01,7.24746893]
["bitfinex","SOLUSD",1762186604392,0.1,168.02,167.98,0.07]
["bitfinex","SOLUSD",1762186604705,0.1,168.02,167.98,20.592]
["bitfinex","SOLUSD",1762186604881,0.77,168.02,168.0,7.17746893]
["bitfinex","SOLUSD",1762186605087,3.96075585,168.01,168.0,7.17746893]
["bitfinex","SOLUSD",1762186605482,0.1,168.02,167.97,0.07]
["bitfinex","SOLUSD",1762186605685,0.77,168.02,167.92,0.07]
["bitfinex","SOLUSD",1762186605892,3.96058152,168.01,167.95,20.592]
["bitfinex","SOLUSD",1762186606077,0.77,168.02,168.0,7.17746893]
["bitfinex","SOLUSD",1762186606283,3.96265826,168.01,168.0,7.17746893]
["bitfinex","SOLUSD",1762186606605,3.96265826,168.01,167.99,7.17746893]
["bitfinex","SOLUSD",1762186606802,3.96265826,168.0,167.99,7.17746893]
["bitfinex","SOLUSD",1762186607182,3.96325465,168.01,167.99,7.17746893]
["bitfinex","SOLUSD",1762186607398,0.1,168.02,168.0,7.17746893]
["bitfinex","SOLUSD",1762186607710,0.1,168.02,168.01,7.17746893]
["bitfinex","SOLUSD",1762186608078,0.1,168.02,167.99,20.662]
["bitfinex","SOLUSD",1762186608383,0.67,168.12,168.04,20.592]
["bitfinex","SOLUSD",1762186608588,0.67,168.12,168.11,7.17746893]
["bitfinex","SOLUSD",1762186608908,4.63107463,168.12,168.11,7.17746893]
["bitfinex","SOLUSD",1762186609111,14.41990232,168.12,168.07,7.17746893]
["bitfinex","SOLUSD",1762186609286,4.63107463,168.11,168.07,7.17746893]
["bitfinex","SOLUSD",1762186609623,20.592,168.05,168.0,7.17746893]
["bitfinex","SOLUSD",1762186609909,20.592,168.03,168.01,7.17746893]
["bitfinex","SOLUSD",1762186610284,25.22169043,168.02,167.99,7.17746893]
["bitfinex","SOLUSD",1762186610481,3.95998277,168.01,167.99,7.17746893]
["bitfinex","SOLUSD",1762186610687,3.95998277,168.0,167.95,7.17746893]
["bitfinex","SOLUSD",1762186610915,21.262,168.0,167.98,7.17746893]
["bitfinex","SOLUSD",1762186611128,20.592,167.99,167.96,7.17746893]
["bitfinex","SOLUSD",1762186611786,20.592,168.0,167.98,7.17746893]
["bitfinex","SOLUSD",1762186611991,20.592,168.0,167.97,7.17746893]
["bitfinex","SOLUSD",1762186612192,0.67,167.99,167.96,7.17746893]
["bitfinex","SOLUSD",1762186612409,20.592,167.98,167.95,4.92421898]
["bitfinex","SOLUSD",1762186612614,20.592,167.98,167.93,4.92421898]
["bitfinex","SOLUSD",1762186612815,20.592,167.98,167.86,14.89251623]
["bitfinex","SOLUSD",1762186612816,20.592,167.94,167.89,4.92421898]
["bitfinex","SOLUSD",1762186613118,20.592,167.94,167.88,4.92421898]
["bitfinex","SOLUSD",1762186613313,9.78882769,167.92,167.88,4.92421898]
["bitfinex","SOLUSD",1762186613518,20.73416157,167.91,167.81,5.95912043]
["bitfinex","SOLUSD",1762186613721,21.40416157,167.91,167.86,4.92421898]
["bitfinex","SOLUSD",1762186614014,20.592,167.88,167.85,4.92421898]
["bitfinex","SOLUSD",1762186614313,20.592,167.88,167.86,4.92421898]
["bitfinex","SOLUSD",1762186614717,0.67,167.94,167.87,4.92421898]
["bitfinex","SOLUSD",1762186614907,20.592,167.9,167.87,4.92421898]
["bitfinex","SOLUSD",1762186615315,20.592,167.9,167.8,4.92421898]
["bitfinex","SOLUSD",1762186615316,21.262,167.89,167.8,4.92421898]
["bitfinex","SOLUSD",1762186615612,21.262,167.89,167.87,4.92421898]
["bitfinex","SOLUSD",1762186615810,20.592,167.89,167.86,4.92421898]
["bitfinex","SOLUSD",1762186616018,21.262,167.89,167.88,4.92421898]
["bitfinex","SOLUSD",1762186616204,20.592,167.89,167.88,4.92421898]
["bitfinex","SOLUSD",1762186616820,14.88615348,167.95,167.88,4.92421898]
["bitfinex","SOLUSD",1762186616821,0.67,167.96,167.88,4.92421898]
["bitfinex","SOLUSD",1762186617007,9.78882769,167.96,167.95,4.92421898]
["bitfinex","SOLUSD",1762186617211,0.67,167.95,167.93,4.92421898]
["bitfinex","SOLUSD",1762186617719,9.78882769,167.94,167.83,20.592]
["bitfinex","SOLUSD",1762186617924,0.67,167.93,167.91,4.92421898]
["bitfinex","SOLUSD",1762186618215,20.592,167.94,167.92,4.92421898]
["bitfinex","SOLUSD",1762186618424,20.592,167.94,167.93,7.16147909]
["bitfinex","SOLUSD",1762186618799,9.78882769,167.93,167.91,7.16147909]
["bitfinex","SOLUSD",1762186619001,0.14216157,167.92,167.79,5.959804]
["bitfinex","SOLUSD",1762186619225,0.14216157,167.9,167.87,7.16147909]
["bitfinex","SOLUSD",1762186619600,0.67,167.89,167.88,7.16147909]
["bitfinex","SOLUSD",1762186619806,0.14216157,167.88,167.77,5.96039415]
["bitfinex","SOLUSD",1762186620105,0.14216157,167.88,167.73,7.66571399]
["bitfinex","SOLUSD",1762186620106,0.14216157,167.86,167.73,7.66571399]
["bitfinex","SOLUSD",1762186620306,0.67,167.87,167.85,7.16147909]
["bitfinex","SOLUSD",1762186620526,0.67,167.86,167.76,20.592]
["bitfinex","SOLUSD",1762186620705,0.67,167.86,167.84,7.16147909]
["bitfinex","SOLUSD",1762186621027,0.67,167.86,167.85,7.16147909]
["bitfinex","SOLUSD",1762186621231,0.14216157,167.89,167.85,7.16147909]
["bitfinex","SOLUSD",1762186621530,4.66799672,167.94,167.88,7.16147909]
["bitfinex","SOLUSD",1762186621831,20.592,167.89,167.85,7.16147909]
["bitfinex","SOLUSD",1762186622017,0.14216157,167.88,167.85,7.16147909]
["bitfinex","SOLUSD",1762186622210,0.81216157,167.88,167.85,7.16147909]
["bitfinex","SOLUSD",1762186622519,0.66,167.91,167.87,7.16147909]
["bitfinex","SOLUSD",1762186622718,0.66,168.0,167.91,5.95557143]
["bitfinex","SOLUSD",1762186623011,25.27473734,168.01,167.78,10.89463953]
["bitfinex","SOLUSD",1762186623218,7.16147909,168.03,167.97,7.16147909]
["bitfinex","SOLUSD",1762186623514,7.16147909,168.01,167.95,7.16147909]
["bitfinex","SOLUSD",1762186623719,18.07824889,168.02,167.88,20.592]
["bitfinex","SOLUSD",1762186623909,18.07824889,168.02,167.86,9.78882769]
["bitfinex","SOLUSD",1762186623910,0.66,168.03,168.01,7.16147909]
["bitfinex","SOLUSD",1762186624101,9.93098926,168.01,167.84,20.85319351]
["bitfinex","SOLUSD",1762186624304,20.592,167.96,167.94,7.16147909]
["bitfinex","SOLUSD",1762186624521,0.14216157,167.95,167.92,7.16147909]
["bitfinex","SOLUSD",1762186624838,9.78882769,167.98,167.94,7.16147909]
["bitfinex","SOLUSD",1762186625132,21.252,167.95,167.85,20.592]
["bitfinex","SOLUSD",1762186625315,21.252,167.95,167.93,7.16147909]
["bitfinex","SOLUSD",1762186625508,0.66,167.94,167.93,7.16147909]
["bitfinex","SOLUSD",1762186625711,0.66,167.94,167.91,7.16147909]
["bitfinex","SOLUSD",1762186625924,10.79150623,168.03,167.93,7.16147909]
["bitfinex","SOLUSD",1762186626118,0.66,168.0,167.98,7.16147909]
["bitfinex","SOLUSD",1762186626320,0.66,168.03,167.99,7.16147909]
["bitfinex","SOLUSD",1762186626653,0.66,168.05,168.02,7.16147909]
["bitfinex","SOLUSD",1762186626941,0.66,168.05,168.03,7.16147909]
["bitfinex","SOLUSD",1762186627160,0.66,168.05,167.94,7.16147909]
["bitfinex","SOLUSD",1762186627161,6.61060993,168.05,168.02,7.16147909]
["bitfinex","SOLUSD",1762186627441,0.66,168.05,168.02,7.16147909]
["bitfinex","SOLUSD",1762186627647,0.66,168.04,167.94,9.78882769]
["bitfinex","SOLUSD",1762186627827,21.252,168.04,168.03,7.16147909]
["bitfinex","SOLUSD",1762186628022,0.66,168.07,168.03,7.16147909]
["bitfinex","SOLUSD",1762186628323,0.66,168.06,167.94,16.95030678]
["bitfinex","SOLUSD",1762186628534,20.592,168.04,168.02,7.16147909]
["bitfinex","SOLUSD",1762186628742,0.66,168.06,168.02,7.16147909]
["bitfinex","SOLUSD",1762186628947,0.66,168.05,168.02,7.16147909]
["bitfinex","SOLUSD",1762186629124,20.592,168.04,168.03,7.16147909]
["bitfinex","SOLUSD",1762186629643,21.252,168.04,168.02,7.16147909]
["bitfinex","SOLUSD",1762186629845,21.252,168.04,167.94,9.78882769]
["bitfinex","SOLUSD",1762186629846,21.252,168.04,168.03,7.16147909]
["bitfinex","SOLUSD",1762186630549,21.252,168.04,167.93,20.592]
["bitfinex","SOLUSD",1762186630726,21.252,168.04,168.02,7.16147909]
["bitfinex","SOLUSD",1762186630727,0.66,168.03,168.02,7.16147909]
["bitfinex","SOLUSD",1762186630923,20.592,168.04,167.95,5.95408589]
["bitfinex","SOLUSD",1762186631126,17.57014826,168.08,168.03,7.16147909]
["bitfinex","SOLUSD",1762186631127,0.66,168.08,168.03,7.16147909]
["bitfinex","SOLUSD",1762186631348,9.78882769,168.1,168.06,7.16147909]
["bitfinex","SOLUSD",1762186631658,4.68645095,168.15,168.09,7.16147909]
["bitfinex","SOLUSD",1762186631957,5.94641081,168.17,167.95,20.83946844]
["bitfinex","SOLUSD",1762186631958,0.66,168.17,168.14,7.16147909]
["bitfinex","SOLUSD",1762186632182,20.692,168.18,168.16,7.16147909]
["bitfinex","SOLUSD",1762186632464,20.692,168.18,168.06,0.14216157]
["bitfinex","SOLUSD",1762186632465,6.04601022,168.18,168.06,0.14216157]
["bitfinex","SOLUSD",1762186632626,20.592,168.1,167.99,0.14216157]
["bitfinex","SOLUSD",1762186632822,26.5411159,168.1,167.99,9.78882769]
["bitfinex","SOLUSD",1762186633133,0.80216157,168.09,167.98,20.592]
["bitfinex","SOLUSD",1762186633457,6.75135545,168.09,168.04,7.16147909]
["bitfinex","SOLUSD",1762186633835,20.592,168.06,168.02,7.16147909]
["bitfinex","SOLUSD",1762186634036,20.592,168.06,167.95,9.78882769]
["bitfinex","SOLUSD",1762186634259,20.592,168.06,168.05,7.16147909]
["bitfinex","SOLUSD",1762186634462,0.66,168.07,168.05,7.16147909]
["bitfinex","SOLUSD",1762186634757,0.14216157,168.06,168.02,7.16147909]
["bitfinex","SOLUSD",1762186634935,0.66,168.06,168.04,7.16147909]
["bitfinex","SOLUSD",1762186635129,0.66,168.06,168.05,7.16147909]
["bitfinex","SOLUSD",1762186635343,20.592,168.07,168.05,7.16147909]
["bitfinex","SOLUSD",1762186635542,21.252,168.07,168.06,7.16147909]
["bitfinex","SOLUSD",1762186635836,21.252,168.07,167.98,26.54503501]
["bitfinex","SOLUSD",1762186636043,21.252,168.07,168.05,7.16147909]
["bitfinex","SOLUSD",1762186636551,0.66,168.06,168.05,7.16147909]
["bitfinex","SOLUSD",1762186636857,20.592,168.01,167.97,7.16147909]
["bitfinex","SOLUSD",1762186637061,20.592,168.01,167.99,7.16147909]
["bitfinex","SOLUSD",1762186637555,0.66,168.0,167.99,7.16147909]
["bitfinex","SOLUSD",1762186637763,0.66,168.06,167.99,7.16147909]
["bitfinex","SOLUSD",1762186638067,0.66,168.06,168.04,7.16147909]
["bitfinex","SOLUSD",1762186638245,0.66,168.06,168.05,7.16147909]
["bitfinex","SOLUSD",1762186638554,0.66,168.06,167.97,21.302]
["bitfinex","SOLUSD",1762186638758,0.66,168.06,168.03,7.16147909]
["bitfinex","SOLUSD",1762186638957,0.66,168.06,168.04,7.16147909]
["bitfinex","SOLUSD",1762186639159,0.66,168.1,168.05,7.16147909]
["bitfinex","SOLUSD",1762186639335,0.66,168.09,168.07,7.16147909]
["bitfinex","SOLUSD",1762186639679,0.14216157,168.07,168.01,7.16147909]
["bitfinex","SOLUSD",1762186639839,0.14216157,168.04,168.01,7.16147909]
["bitfinex","SOLUSD",1762186640033,20.592,168.05,168.03,7.16147909]
["bitfinex","SOLUSD",1762186640236,0.66,168.13,168.04,7.16147909]
["bitfinex","SOLUSD",1762186640459,5.94742476,168.14,168.1,4.91650172]
["bitfinex","SOLUSD",1762186640460,0.66,168.12,168.1,4.91650172]
["bitfinex","SOLUSD",1762186640761,20.592,168.11,168.01,26.54369849]
["bitfinex","SOLUSD",1762186640972,20.592,168.11,168.08,4.91650172]
["bitfinex","SOLUSD",1762186641183,27.20061754,168.11,168.08,4.91650172]
["bitfinex","SOLUSD",1762186641475,0.66,168.11,168.08,4.91650172]
["bitfinex","SOLUSD",1762186641677,21.252,168.11,168.08,4.91650172]
["bitfinex","SOLUSD",1762186641854,9.78882769,168.14,168.1,4.91650172]
["bitfinex","SOLUSD",1762186642051,9.78882769,168.14,168.05,0.71]
["bitfinex","SOLUSD",1762186642052,0.66,168.16,168.13,4.91650172]
["bitfinex","SOLUSD",1762186642255,0.66,168.16,168.14,4.91650172]
["bitfinex","SOLUSD",1762186642655,0.1,168.18,168.15,7.57928817]
["bitfinex","SOLUSD",1762186642972,0.1,168.18,168.17,7.57928817]
["bitfinex","SOLUSD",1762186643386,0.1,168.18,168.17,14.23565196]
["bitfinex","SOLUSD",1762186643566,0.1,168.21,168.17,14.23565196]
["bitfinex","SOLUSD",1762186643755,0.66,168.29,168.2,7.57928817]
["bitfinex","SOLUSD",1762186643954,0.66,168.29,168.19,20.592]
["bitfinex","SOLUSD",1762186643955,0.66,168.29,168.24,7.57928817]
["bitfinex","SOLUSD",1762186644257,0.66,168.29,168.28,7.57928817]
["bitfinex","SOLUSD",1762186644454,0.66,168.29,168.2,0.71]
["bitfinex","SOLUSD",1762186644656,0.66,168.29,168.28,7.57928817]
["bitfinex","SOLUSD",1762186645071,0.66,168.29,168.21,9.78882769]
["bitfinex","SOLUSD",1762186645378,0.66,168.31,168.28,7.57928817]
["bitfinex","SOLUSD",1762186645583,0.1,168.32,168.3,7.57928817]
["bitfinex","SOLUSD",1762186645782,0.76,168.32,168.3,7.57928817]
["bitfinex","SOLUSD",1762186645985,6.70107371,168.32,168.3,7.57928817]
["bitfinex","SOLUSD",1762186646278,0.1,168.32,168.3,7.57928817]
["bitfinex","SOLUSD",1762186646484,0.66,168.31,168.27,7.57928817]
["bitfinex","SOLUSD",1762186646884,6.60153114,168.31,168.28,7.57928817]
["bitfinex","SOLUSD",1762186647202,0.1,168.32,168.29,7.57928817]
["bitfinex","SOLUSD",1762186647357,0.1,168.32,168.3,7.57928817]
["bitfinex","SOLUSD",1762186647557,0.7,168.31,168.27,7.57928817]
["bitfinex","SOLUSD",1762186647861,0.14216157,168.3,168.2,0.68]
["bitfinex","SOLUSD",1762186648077,0.14216157,168.3,168.26,7.57928817]
["bitfinex","SOLUSD",1762186648288,0.7,168.31,168.29,7.57928817]
["bitfinex","SOLUSD",1762186648495,0.7,168.31,168.24,7.57928817]
["bitfinex","SOLUSD",1762186648496,0.1,168.32,168.3,7.57928817]
["bitfinex","SOLUSD",1762186648682,0.1,168.32,168.31,7.57928817]
["bitfinex","SOLUSD",1762186648887,0.1,168.32,168.31,8.25928817]
["bitfinex","SOLUSD",1762186649204,0.1,168.43,168.31,34.79270579]
["bitfinex","SOLUSD",1762186649366,0.1,168.43,168.34,20.592]
["bitfinex","SOLUSD",1762186649696,0.1,168.43,168.33,0.14216157]
["bitfinex","SOLUSD",1762186649697,0.1,168.43,168.41,7.57928817]
["bitfinex","SOLUSD",1762186649875,0.7,168.42,168.4,7.57928817]
["bitfinex","SOLUSD",1762186650071,0.7,168.42,168.34,20.592]
["bitfinex","SOLUSD",1762186650072,0.1,168.43,168.41,7.57928817]
["bitfinex","SOLUSD",1762186650473,0.7,168.42,168.38,7.57928817]
["bitfinex","SOLUSD",1762186650669,0.7,168.42,168.37,7.57928817]
["bitfinex","SOLUSD",1762186650881,5.93788967,168.41,168.37,7.57928817]
["bitfinex","SOLUSD",1762186651069,9.93098926,168.4,168.33,7.57928817]
["bitfinex","SOLUSD",1762186651268,0.14216157,168.38,168.33,7.57928817]
["bitfinex","SOLUSD",1762186651473,0.14216157,168.38,168.35,7.57928817]
["bitfinex","SOLUSD",1762186651474,0.7,168.38,168.35,7.57928817]
["bitfinex","SOLUSD",1762186651804,0.14216157,168.37,168.33,7.57928817]
["bitfinex","SOLUSD",1762186652008,5.93788967,168.41,168.36,7.57928817]
["bitfinex","SOLUSD",1762186652294,21.292,168.4,168.38,7.57928817]
["bitfinex","SOLUSD",1762186652509,21.292,168.4,168.26,0.14216157]
["bitfinex","SOLUSD",1762186652510,5.9375678,168.42,168.39,7.57928817]
["bitfinex","SOLUSD",1762186653002,0.71,168.41,168.38,7.57928817]
["bitfinex","SOLUSD",1762186653208,0.71,168.4,168.38,7.57928817]
["bitfinex","SOLUSD",1762186653372,0.71,168.4,168.28,0.72]
["bitfinex","SOLUSD",1762186653573,0.71,168.4,168.25,9.93098926]
["bitfinex","SOLUSD",1762186653574,20.592,168.39,168.25,9.78882769]
["bitfinex","SOLUSD",1762186653783,20.592,168.39,168.35,7.57928817]
["bitfinex","SOLUSD",1762186653982,0.71,168.4,168.35,7.57928817]
["bitfinex","SOLUSD",1762186654190,0.71,168.39,168.37,7.57928817]
["bitfinex","SOLUSD",1762186654505,6.03721078,168.43,168.38,7.57928817]
["bitfinex","SOLUSD",1762186654718,0.1,168.43,168.42,7.57928817]
["bitfinex","SOLUSD",1762186654868,0.1,168.43,168.41,7.57928817]
["bitfinex","SOLUSD",1762186655070,7.57928817,168.42,168.27,0.72]
["bitfinex","SOLUSD",1762186655381,0.14216157,168.39,168.32,7.57928817]
["bitfinex","SOLUSD",1762186655601,7.72144974,168.39,168.33,7.57928817]
["bitfinex","SOLUSD",1762186655892,8.43144974,168.39,168.33,7.57928817]
["bitfinex","SOLUSD",1762186656116,0.14216157,168.35,168.24,0.72]
["bitfinex","SOLUSD",1762186656284,7.57928817,168.36,168.27,7.57928817]
["bitfinex","SOLUSD",1762186656285,7.72144974,168.33,168.27,7.57928817]
["bitfinex","SOLUSD",1762186656606,0.14216157,168.33,168.28,7.57928817]
["bitfinex","SOLUSD",1762186656903,6.65121065,168.32,168.28,7.57928817]
["bitfinex","SOLUSD",1762186657225,0.71,168.31,168.27,7.57928817]
["bitfinex","SOLUSD",1762186657415,0.71,168.31,168.14,1.99999999]
["bitfinex","SOLUSD",1762186657416,17.51027743,168.3,168.11,1.99999999]
["bitfinex","SOLUSD",1762186657713,17.51027743,168.3,168.07,79.74907107]
["bitfinex","SOLUSD",1762186657714,7.57928817,168.27,168.21,7.57928817]
["bitfinex","SOLUSD",1762186657887,7.57928817,168.27,168.13,0.72]
["bitfinex","SOLUSD",1762186658086,0.71,168.26,168.21,7.57928817]
["bitfinex","SOLUSD",1762186658307,0.71,168.26,168.22,8.43529122]
["bitfinex","SOLUSD",1762186658519,8.43529122,168.23,168.17,8.43529122]
["bitfinex","SOLUSD",1762186658683,8.43529122,168.22,168.16,8.43529122]
["bitfinex","SOLUSD",1762186658885,5.94459636,168.22,168.16,8.43529122]
["bitfinex","SOLUSD",1762186659083,5.94459636,168.22,168.15,8.43529122]
["bitfinex","SOLUSD",1762186659084,9.14529122,168.21,168.15,8.43529122]
["bitfinex","SOLUSD",1762186659310,0.71,168.21,168.09,27.2610974]
["bitfinex","SOLUSD",1762186659489,9.14529122,168.2,168.14,8.43529122]
["bitfinex","SOLUSD",1762186659685,9.14529122,168.2,168.13,8.43529122]
["bitfinex","SOLUSD",1762186659686,8.43529122,168.19,168.13,8.43529122]
["bitfinex","SOLUSD",1762186659902,0.71,168.22,168.18,8.43529122]
["bitfinex","SOLUSD",1762186660613,0.71,168.32,168.21,8.43529122]
["bitfinex","SOLUSD",1762186660916,0.71,168.32,168.19,0.72]
["bitfinex","SOLUSD",1762186660917,14.37726174,168.3,168.17,20.592]
["bitfinex","SOLUSD",1762186661091,0.14216157,168.29,168.24,8.43529122]
["bitfinex","SOLUSD",1762186661295,0.85216157,168.29,168.24,8.43529122]
["bitfinex","SOLUSD",1762186661486,0.71,168.29,168.27,8.43529122]
["bitfinex","SOLUSD",1762186661891,0.71,168.29,168.28,8.43529122]
["bitfinex","SOLUSD",1762186662193,9.14529122,168.29,168.17,20.592]
["bitfinex","SOLUSD",1762186662393,0.71,168.29,168.27,8.43529122]
["bitfinex","SOLUSD",1762186662590,0.71,168.32,168.28,8.43529122]
["bitfinex","SOLUSD",1762186662791,0.71,168.32,168.3,8.43529122]
["bitfinex","SOLUSD",1762186663323,9.78882769,168.36,168.31,8.43529122]
["bitfinex","SOLUSD",1762186663324,0.71,168.36,168.31,8.43529122]
["bitfinex","SOLUSD",1762186663538,0.71,168.36,168.28,5.94225628]
["bitfinex","SOLUSD",1762186663539,0.71,168.39,168.35,8.43529122]
["bitfinex","SOLUSD",1762186663830,0.71,168.39,168.36,8.43529122]
["bitfinex","SOLUSD",1762186664334,0.71,168.39,168.27,0.72]
["bitfinex","SOLUSD",1762186664503,0.71,168.39,168.34,8.43529122]
["bitfinex","SOLUSD",1762186664703,0.71,168.39,168.27,0.72]
["bitfinex","SOLUSD",1762186664704,0.71,168.39,168.36,8.43529122]
["bitfinex","SOLUSD",1762186665014,6.64767132,168.42,168.38,8.43529122]
["bitfinex","SOLUSD",1762186665202,0.71,168.41,168.38,8.43529122]
["bitfinex","SOLUSD",1762186665399,0.71,168.41,168.37,8.43529122]
["bitfinex","SOLUSD",1762186665624,8.43529122,168.38,168.26,0.72]
["bitfinex","SOLUSD",1762186665924,0.85216157,168.37,168.33,8.43529122]
["bitfinex","SOLUSD",1762186666233,0.71,168.44,168.3,18.22411891]
["bitfinex","SOLUSD",1762186666413,0.71,168.42,168.38,8.43529122]
["bitfinex","SOLUSD",1762186667422,0.71,168.42,168.4,8.43529122]
["bitfinex","SOLUSD",1762186668107,0.1,168.43,168.41,8.43529122]
["bitfinex","SOLUSD",1762186668308,0.1,168.43,168.35,0.72]
["bitfinex","SOLUSD",1762186668728,0.1,168.43,168.41,8.43529122]
["bitfinex","SOLUSD",1762186668927,6.74719786,168.43,168.38,8.43529122]
["bitfinex","SOLUSD",1762186669417,0.71,168.42,168.38,8.43529122]
["bitfinex","SOLUSD",1762186670232,9.14529122,168.42,168.31,21.312]
["bitfinex","SOLUSD",1762186670408,0.14216157,168.41,168.37,8.43529122]
["bitfinex","SOLUSD",1762186670609,0.85216157,168.41,168.36,8.43529122]
["bitfinex","SOLUSD",1762186670823,0.71,168.41,168.39,8.43529122]
["bitfinex","SOLUSD",1762186671014,0.71,168.41,168.4,8.43529122]
["bitfinex","SOLUSD",1762186671212,0.1,168.43,168.4,8.43529122]
["bitfinex","SOLUSD",1762186671414,0.81,168.43,168.42,8.43529122]
["bitfinex","SOLUSD",1762186672135,0.81,168.43,168.41,8.43529122]
["bitfinex","SOLUSD",1762186672333,0.81,168.43,168.32,26.53288768]
["bitfinex","SOLUSD",1762186672536,0.1,168.43,168.34,0.72]
["bitfinex","SOLUSD",1762186672919,0.1,168.43,168.42,8.43529122]
["bitfinex","SOLUSD",1762186673723,0.1,168.43,168.35,6.65999545]
["bitfinex","SOLUSD",1762186674044,0.1,168.43,168.42,8.43529122]
["bitfinex","SOLUSD",1762186675511,20.592,168.49,168.42,8.43529122]
["bitfinex","SOLUSD",1762186675712,17.83409066,168.52,168.47,8.43529122]
["bitfinex","SOLUSD",1762186676016,8.43529122,168.51,168.45,8.43529122]
["bitfinex","SOLUSD",1762186676226,17.83409066,168.52,168.5,8.43529122]
["bitfinex","SOLUSD",1762186676428,17.83409066,168.52,168.51,8.43529122]
["bitfinex","SOLUSD",1762186676743,5.93297582,168.55,168.51,8.43529122]
["bitfinex","SOLUSD",1762186677034,0.14216157,168.54,168.5,8.43529122]
["bitfinex","SOLUSD",1762186677249,35.10346655,168.52,168.4,0.72]
["bitfinex","SOLUSD",1762186677442,8.57745279,168.5,168.37,5.93927447]
["bitfinex","SOLUSD",1762186677614,0.14216157,168.48,168.44,8.43529122]
["bitfinex","SOLUSD",1762186678020,20.592,168.51,168.47,8.43529122]
["bitfinex","SOLUSD",1762186678212,18.22411891,168.5,168.39,0.72]
["bitfinex","SOLUSD",1762186678531,0.14216157,168.47,168.42,8.43529122]
["bitfinex","SOLUSD",1762186678731,0.71,168.46,168.42,8.43529122]
["bitfinex","SOLUSD",1762186679121,6.64616999,168.46,168.43,8.43529122]
["bitfinex","SOLUSD",1762186679339,6.64614798,168.46,168.43,8.43529122]
["bitfinex","SOLUSD",1762186679525,0.71,168.45,168.43,8.43529122]
["bitfinex","SOLUSD",1762186680044,0.14216157,168.47,168.44,8.43529122]
["bitfinex","SOLUSD",1762186680247,0.71,168.46,168.39,0.72]
["bitfinex","SOLUSD",1762186680634,0.71,168.46,168.36,7.5541758]
["bitfinex","SOLUSD",1762186680635,0.14216157,168.43,168.35,0.72]
["bitfinex","SOLUSD",1762186680949,0.71,168.46,168.4,7.5541758]
["bitfinex","SOLUSD",1762186681248,27.86811751,168.55,168.35,0.72]
["bitfinex","SOLUSD",1762186681249,0.71,168.51,168.45,7.5541758]
["bitfinex","SOLUSD",1762186681426,5.9333096,168.54,168.5,7.5541758]
["bitfinex","SOLUSD",1762186681427,0.71,168.54,168.5,7.5541758]
["bitfinex","SOLUSD",1762186681628,0.71,168.54,168.52,7.5541758]
["bitfinex","SOLUSD",1762186681835,0.71,168.54,168.53,7.5541758]
["bitfinex","SOLUSD",1762186682021,0.71,168.56,168.53,7.5541758]
["bitfinex","SOLUSD",1762186682342,0.71,168.56,168.55,7.5541758]
["bitfinex","SOLUSD",1762186682643,0.1,168.57,168.55,7.5541758]
["bitfinex","SOLUSD",1762186682817,0.1,168.57,168.56,7.5541758]
["bitfinex","SOLUSD",1762186683233,0.81,168.57,168.53,7.5541758]
["bitfinex","SOLUSD",1762186683519,0.1,168.57,168.56,7.5541758]
["bitfinex","SOLUSD",1762186683919,0.1,168.57,168.56,8.2741758]
["bitfinex","SOLUSD",1762186684149,0.1,168.6,168.56,8.2741758]
["bitfinex","SOLUSD",1762186684319,0.1,168.63,168.62,20.592]
["bitfinex","SOLUSD",1762186684518,0.1,168.65,168.62,28.1461758]
["bitfinex","SOLUSD",1762186684752,6.63594184,168.75,168.64,7.5541758]
["bitfinex","SOLUSD",1762186684922,0.71,168.74,168.72,7.5541758]
["bitfinex","SOLUSD",1762186685118,0.71,168.74,168.58,0.72]
["bitfinex","SOLUSD",1762186685119,20.592,168.66,168.58,0.72]
["bitfinex","SOLUSD",1762186685340,5.92803367,168.69,168.51,21.312]
["bitfinex","SOLUSD",1762186685341,7.5541758,168.67,168.51,21.312]
["bitfinex","SOLUSD",1762186685540,7.5541758,168.67,168.59,7.5541758]
["bitfinex","SOLUSD",1762186685541,9.93098926,168.67,168.59,7.5541758]
["bitfinex","SOLUSD",1762186685847,7.69633737,168.62,168.56,7.5541758]
["bitfinex","SOLUSD",1762186686049,0.14216157,168.62,168.58,7.5541758]
["bitfinex","SOLUSD",1762186686229,0.71,168.61,168.57,7.5541758]
["bitfinex","SOLUSD",1762186686436,0.14216157,168.6,168.56,7.5541758]
["bitfinex","SOLUSD",1762186686627,0.85216157,168.6,168.56,7.5541758]
["bitfinex","SOLUSD",1762186686823,20.592,168.64,168.59,7.5541758]
["bitfinex","SOLUSD",1762186687143,0.71,168.68,168.63,7.5541758]
["bitfinex","SOLUSD",1762186687330,14.81807711,168.72,168.67,7.5541758]
["bitfinex","SOLUSD",1762186687331,0.71,168.72,168.67,7.5541758]
["bitfinex","SOLUSD",1762186687649,0.71,168.71,168.69,7.5541758]
["bitfinex","SOLUSD",1762186687938,20.74074073,168.75,168.7,7.5541758]
["bitfinex","SOLUSD",1762186688147,7.5541758,168.72,168.61,0.72]
["bitfinex","SOLUSD",1762186688330,0.71,168.71,168.66,7.5541758]
["bitfinex","SOLUSD",1762186688524,0.71,168.71,168.57,20.592]
["bitfinex","SOLUSD",1762186688525,17.34300349,168.7,168.64,7.5541758]
["bitfinex","SOLUSD",1762186688741,7.5541758,168.69,168.63,7.5541758]
["bitfinex","SOLUSD",1762186688939,20.592,168.67,168.58,0.72]
["bitfinex","SOLUSD",1762186689128,0.14216157,168.66,168.63,7.5541758]
["bitfinex","SOLUSD",1762186689548,0.14216157,168.66,168.58,0.72]
["bitfinex","SOLUSD",1762186689549,20.592,168.67,168.65,7.5541758]
["bitfinex","SOLUSD",1762186689775,0.71,168.66,168.63,7.5541758]
["bitfinex","SOLUSD",1762186689948,20.592,168.67,168.64,7.5541758]
["bitfinex","SOLUSD",1762186690130,0.14216157,168.67,168.64,7.5541758]
["bitfinex","SOLUSD",1762186690331,0.14216157,168.65,168.57,21.312]
["bitfinex","SOLUSD",1762186690537,0.71,168.66,168.63,8.39485588]
["bitfinex","SOLUSD",1762186690728,0.71,168.66,168.57,21.312]
["bitfinex","SOLUSD",1762186690932,0.14216157,168.69,168.65,8.39485588]
["bitfinex","SOLUSD",1762186690933,0.71,168.69,168.65,8.39485588]
["bitfinex","SOLUSD",1762186691125,0.71,168.69,168.68,8.39485588]
["bitfinex","SOLUSD",1762186691756,10.7147296,168.76,168.68,9.11485588]
["bitfinex","SOLUSD",1762186692060,0.71,168.76,168.74,8.39485588]
["bitfinex","SOLUSD",1762186692273,0.71,168.75,168.74,8.39485588]
["bitfinex","SOLUSD",1762186692421,6.63422171,168.8,168.74,8.39485588]
["bitfinex","SOLUSD",1762186692766,4.71711001,168.81,168.79,8.39485588]
["bitfinex","SOLUSD",1762186692924,0.1,168.82,168.8,8.39485588]
["bitfinex","SOLUSD",1762186693123,0.1,168.82,168.81,8.39485588]
["bitfinex","SOLUSD",1762186693349,6.02346878,168.82,168.8,8.39485588]
["bitfinex","SOLUSD",1762186693561,6.02346878,168.82,168.7,0.72]
["bitfinex","SOLUSD",1762186693562,0.81,168.82,168.7,0.72]
["bitfinex","SOLUSD",1762186693739,0.81,168.82,168.81,8.39485588]
["bitfinex","SOLUSD",1762186694260,21.54214073,168.82,168.77,8.39485588]
["bitfinex","SOLUSD",1762186694468,6.73346878,168.82,168.78,8.39485588]
["bitfinex","SOLUSD",1762186694765,6.73346878,168.82,168.81,8.39485588]
["bitfinex","SOLUSD",1762186694766,0.81,168.82,168.81,8.39485588]
["bitfinex","SOLUSD",1762186694947,0.81,168.82,168.72,0.72]
["bitfinex","SOLUSD",1762186695146,0.81,168.82,168.79,8.39485588]
["bitfinex","SOLUSD",1762186695344,6.7335531,168.82,168.77,8.39485588]
["bitfinex","SOLUSD",1762186695660,6.7335531,168.82,168.76,8.39485588]
["bitfinex","SOLUSD",1762186695661,50.52908093,168.82,168.76,8.39485588]
["bitfinex","SOLUSD",1762186695834,0.14216157,168.78,168.74,8.39485588]
["bitfinex","SOLUSD",1762186696043,0.14216157,168.78,168.73,8.39485588]
["bitfinex","SOLUSD",1762186696260,0.14216157,168.75,168.71,8.39485588]
["bitfinex","SOLUSD",1762186696460,0.71,168.77,168.72,8.39485588]
["bitfinex","SOLUSD",1762186696671,0.85216157,168.76,168.72,8.39485588]
["bitfinex","SOLUSD",1762186697165,5.92697961,168.72,168.64,0.72]
["bitfinex","SOLUSD",1762186697370,0.14216157,168.73,168.7,8.39485588]
["bitfinex","SOLUSD",1762186697544,0.85216157,168.73,168.7,8.39485588]
["bitfinex","SOLUSD",1762186697743,0.85216157,168.73,168.54,35.5998576]
["bitfinex","SOLUSD",1762186697744,0.14216157,168.73,168.54,35.5998576]
["bitfinex","SOLUSD",1762186697953,0.85216157,168.72,168.64,0.72]
["bitfinex","SOLUSD",1762186698152,0.85216157,168.72,168.7,8.39485588]
["bitfinex","SOLUSD",1762186698440,9.93098926,168.81,168.71,8.39485588]
["bitfinex","SOLUSD",1762186698647,20.592,168.78,168.75,8.39485588]
["bitfinex","SOLUSD",1762186698961,18.18368357,168.81,168.75,8.39485588]
["bitfinex","SOLUSD",1762186699164,0.14216157,168.77,168.74,8.39485588]
["bitfinex","SOLUSD",1762186699347,6.06748408,168.77,168.75,8.39485588]
["bitfinex","SOLUSD",1762186699661,6.06738822,168.77,168.75,8.39485588]
["bitfinex","SOLUSD",1762186700166,0.14216157,168.77,168.7,0.72]
["bitfinex","SOLUSD",1762186700465,0.71,168.8,168.76,8.39485588]
["bitfinex","SOLUSD",1762186700664,5.92469615,168.79,168.77,8.39485588]
["bitfinex","SOLUSD",1762186700853,9.78882769,168.79,168.75,8.39485588]
["bitfinex","SOLUSD",1762186701053,0.71,168.79,168.75,8.39485588]
["bitfinex","SOLUSD",1762186701261,26.5161903,168.8,168.78,8.39485588]
["bitfinex","SOLUSD",1762186701759,26.5161903,168.8,168.77,8.39485588]
["bitfinex","SOLUSD",1762186701760,27.2261903,168.8,168.77,8.39485588]
["bitfinex","SOLUSD",1762186702065,6.6341903,168.8,168.78,8.39485588]
["bitfinex","SOLUSD",1762186702268,6.16586726,168.82,168.78,8.39485588]
["bitfinex","SOLUSD",1762186702468,0.14216157,168.79,168.76,8.39485588]
["bitfinex","SOLUSD",1762186702857,0.71,168.78,168.74,8.39485588]
["bitfinex","SOLUSD",1762186703057,0.71,168.78,168.7,8.39485588]
["bitfinex","SOLUSD",1762186703058,28.98685588,168.76,168.7,8.39485588]
["bitfinex","SOLUSD",1762186703247,29.13436761,168.76,168.71,8.39485588]
["bitfinex","SOLUSD",1762186703573,0.71,168.75,168.65,0.72]
["bitfinex","SOLUSD",1762186703866,0.71,168.75,168.63,26.52205653]
["bitfinex","SOLUSD",1762186703867,18.32584514,168.74,168.63,0.72]
["bitfinex","SOLUSD",1762186704069,8.39485588,168.71,168.58,0.72]
["bitfinex","SOLUSD",1762186704275,0.71,168.76,168.7,8.39485588]
["bitfinex","SOLUSD",1762186704474,17.41973871,168.75,168.58,0.72]
["bitfinex","SOLUSD",1762186704683,7.48874945,168.7,168.59,0.72]
["bitfinex","SOLUSD",1762186704847,7.48874945,168.68,168.63,7.48874945]
["bitfinex","SOLUSD",1762186705054,7.48874945,168.68,168.59,0.72]
["bitfinex","SOLUSD",1762186705055,8.34091102,168.7,168.64,7.48874945]
["bitfinex","SOLUSD",1762186705351,0.85216157,168.7,168.64,7.48874945]
["bitfinex","SOLUSD",1762186705681,0.71,168.71,168.61,0.72]
["bitfinex","SOLUSD",1762186705848,0.14216157,168.75,168.69,7.48874945]
["bitfinex","SOLUSD",1762186705849,20.592,168.74,168.69,7.48874945]
["bitfinex","SOLUSD",1762186706181,9.78882769,168.76,168.71,7.48874945]
["bitfinex","SOLUSD",1762186706465,9.78882769,168.74,168.69,7.48874945]
["bitfinex","SOLUSD",1762186706664,8.19874945,168.77,168.71,7.48874945]
["bitfinex","SOLUSD",1762186706876,7.48874945,168.75,168.69,7.48874945]
["bitfinex","SOLUSD",1762186707171,10.48882769,168.79,168.74,7.48874945]
["bitfinex","SOLUSD",1762186707372,5.92487261,168.78,168.75,7.48874945]
["bitfinex","SOLUSD",1762186707575,6.62452701,168.79,168.75,7.48874945]
["bitfinex","SOLUSD",1762186708077,5.92420174,168.8,168.77,7.48874945]
["bitfinex","SOLUSD",1762186708274,5.92420174,168.8,168.76,7.48874945]
["bitfinex","SOLUSD",1762186708474,6.62420174,168.8,168.76,7.48874945]
["bitfinex","SOLUSD",1762186708654,5.92420174,168.8,168.77,7.48874945]
["bitfinex","SOLUSD",1762186708978,0.7,168.79,168.76,7.48874945]
["bitfinex","SOLUSD",1762186709159,5.92487261,168.78,168.71,0.69]
["bitfinex","SOLUSD",1762186709362,5.92487261,168.78,168.76,7.48874945]
["bitfinex","SOLUSD",1762186709574,6.62487261,168.78,168.67,0.69]
["bitfinex","SOLUSD",1762186709771,21.43705414,168.78,168.67,0.69]
["bitfinex","SOLUSD",1762186710068,7.48874945,168.72,168.66,7.48874945]
["bitfinex","SOLUSD",1762186710371,0.14216157,168.74,168.67,7.48874945]
["bitfinex","SOLUSD",1762186710578,7.63091102,168.72,168.66,7.48874945]
["bitfinex","SOLUSD",1762186710750,7.48874945,168.71,168.65,7.48874945]
["bitfinex","SOLUSD",1762186710952,7.48874945,168.71,168.61,0.69]
["bitfinex","SOLUSD",1762186710953,7.63091102,168.7,168.61,0.69]
["bitfinex","SOLUSD",1762186711154,7.63091102,168.7,168.4,29.69047075]
["bitfinex","SOLUSD",1762186711155,5.92873658,168.67,168.56,0.69]
["bitfinex","SOLUSD",1762186711347,7.63091102,168.66,168.51,5.93436591]
["bitfinex","SOLUSD",1762186711554,7.63091102,168.66,168.52,0.69]
["bitfinex","SOLUSD",1762186711555,0.84216157,168.66,168.52,0.69]
["bitfinex","SOLUSD",1762186711765,0.7,168.65,168.52,0.69]
["bitfinex","SOLUSD",1762186711955,0.14216157,168.66,168.63,7.48874945]
["bitfinex","SOLUSD",1762186712165,0.14216157,168.69,168.65,7.48874945]
["bitfinex","SOLUSD",1762186712369,0.14216157,168.69,168.66,7.48874945]
["bitfinex","SOLUSD",1762186712586,0.66,168.72,168.68,7.48874945]
["bitfinex","SOLUSD",1762186712752,8.14874945,168.71,168.66,7.48874945]
["bitfinex","SOLUSD",1762186712954,0.14216157,168.68,168.65,7.48874945]
["bitfinex","SOLUSD",1762186713156,6.07075489,168.68,168.65,7.48874945]
["bitfinex","SOLUSD",1762186713368,0.66,168.67,168.65,7.48874945]
["bitfinex","SOLUSD",1762186713569,18.01,168.82,168.66,7.48874945]
["bitfinex","SOLUSD",1762186713570,1.99999999,168.81,168.66,7.48874945]
["bitfinex","SOLUSD",1762186713776,0.66,168.74,168.69,7.48874945]
["bitfinex","SOLUSD",1762186713976,0.66,168.74,168.61,20.592]
["bitfinex","SOLUSD",1762186714181,0.66,168.74,168.7,7.48874945]
["bitfinex","SOLUSD",1762186714565,0.66,168.74,168.69,7.48874945]
["bitfinex","SOLUSD",1762186714874,17.27757714,168.73,168.62,0.72]
["bitfinex","SOLUSD",1762186715178,5.92697961,168.72,168.67,7.48874945]
["bitfinex","SOLUSD",1762186715366,0.80216157,168.71,168.67,7.48874945]
["bitfinex","SOLUSD",1762186715572,0.66,168.71,168.68,7.48874945]
["bitfinex","SOLUSD",1762186715959,0.14216157,168.7,168.64,7.48874945]
["bitfinex","SOLUSD",1762186716160,0.66,168.71,168.58,0.72]
["bitfinex","SOLUSD",1762186716364,0.66,168.71,168.66,4.88325741]
["bitfinex","SOLUSD",1762186716579,5.54325741,168.71,168.66,4.88325741]
["bitfinex","SOLUSD",1762186716779,0.66,168.71,168.66,4.88325741]
["bitfinex","SOLUSD",1762186716959,0.66,168.7,168.6,5.60325741]
["bitfinex","SOLUSD",1762186717158,5.92697961,168.72,168.68,4.88325741]
["bitfinex","SOLUSD",1762186717358,6.58697961,168.72,168.68,4.88325741]
["bitfinex","SOLUSD",1762186717560,0.66,168.71,168.68,4.88325741]
["bitfinex","SOLUSD",1762186717978,0.66,168.71,168.6,4.88325741]
["bitfinex","SOLUSD",1762186717979,5.02541898,168.7,168.6,0.72]
["bitfinex","SOLUSD",1762186718291,0.66,168.71,168.67,4.88325741]
["bitfinex","SOLUSD",1762186718660,0.66,168.71,168.66,4.88325741]
["bitfinex","SOLUSD",1762186718865,0.14216157,168.7,168.66,4.88325741]
["bitfinex","SOLUSD",1762186719188,6.07054667,168.68,168.58,0.72]
["bitfinex","SOLUSD",1762186719500,0.14216157,168.65,168.51,15.55565154]
["bitfinex","SOLUSD",1762186719681,0.14216157,168.65,168.6,4.88325741]
["bitfinex","SOLUSD",1762186719682,5.02541898,168.65,168.6,4.88325741]
["bitfinex","SOLUSD",1762186719986,0.80216157,168.65,168.62,4.88325741]
["bitfinex","SOLUSD",1762186720287,5.92805683,168.69,168.64,4.88325741]
["bitfinex","SOLUSD",1762186720478,9.93098926,168.68,168.56,20.592]
["bitfinex","SOLUSD",1762186720781,0.14216157,168.65,168.6,4.88325741]
["bitfinex","SOLUSD",1762186720984,0.66,168.64,168.59,4.88325741]
["bitfinex","SOLUSD",1762186721289,0.66,168.64,168.47,0.72]
["bitfinex","SOLUSD",1762186721290,9.78882769,168.59,168.47,0.72]
["bitfinex","SOLUSD",1762186721594,4.88325741,168.57,168.51,4.88325741]
["bitfinex","SOLUSD",1762186721883,0.14216157,168.57,168.52,4.88325741]
["bitfinex","SOLUSD",1762186722087,0.14216157,168.57,168.53,4.88325741]
["bitfinex","SOLUSD",1762186722301,0.14216157,168.55,168.44,0.72]
["bitfinex","SOLUSD",1762186722461,0.14216157,168.55,168.51,4.88325741]
["bitfinex","SOLUSD",1762186722875,0.66,168.54,168.51,4.88325741]
["bitfinex","SOLUSD",1762186723191,6.5925736,168.57,168.53,4.88325741]
["bitfinex","SOLUSD",1762186723567,0.66,168.56,168.52,4.88325741]
["bitfinex","SOLUSD",1762186723772,18.79248196,168.56,168.52,4.88325741]
["bitfinex","SOLUSD",1762186723970,0.66,168.56,168.52,4.88325741]
["bitfinex","SOLUSD",1762186724495,0.14216157,168.55,168.41,15.04427354]
["bitfinex","SOLUSD",1762186724681,0.14216157,168.55,168.44,0.72]
["bitfinex","SOLUSD",1762186725289,6.07532107,168.55,168.51,4.88325741]
["bitfinex","SOLUSD",1762186725495,6.07532107,168.55,168.44,0.72]
["bitfinex","SOLUSD",1762186725496,0.14216157,168.53,168.39,0.72]
["bitfinex","SOLUSD",1762186725689,0.14216157,168.5,168.46,4.88325741]
["bitfinex","SOLUSD",1762186726179,0.80216157,168.5,168.45,4.88325741]
["bitfinex","SOLUSD",1762186726381,0.80216157,168.5,168.47,4.88325741]
["bitfinex","SOLUSD",1762186726776,5.68541898,168.5,168.45,4.88325741]
["bitfinex","SOLUSD",1762186727096,5.02541898,168.48,168.42,4.88325741]
["bitfinex","SOLUSD",1762186727399,11.62114318,168.48,168.42,4.88325741]
["bitfinex","SOLUSD",1762186727594,11.62114318,168.48,168.41,0.2]
["bitfinex","SOLUSD",1762186727595,0.14216157,168.46,168.41,5.08325741]
["bitfinex","SOLUSD",1762186727802,0.14216157,168.46,168.41,0.2]
["bitfinex","SOLUSD",1762186727979,0.80216157,168.46,168.42,4.88325741]
["bitfinex","SOLUSD",1762186728182,14.6720851,168.49,168.41,0.2]
["bitfinex","SOLUSD",1762186728383,0.14216157,168.48,168.41,0.2]
["bitfinex","SOLUSD",1762186728592,0.66,168.57,168.47,4.88325741]
["bitfinex","SOLUSD",1762186728889,0.66,168.57,168.45,20.592]
["bitfinex","SOLUSD",1762186728890,0.66,168.57,168.48,0.72]
["bitfinex","SOLUSD",1762186729087,0.66,168.56,168.48,0.72]
["bitfinex","SOLUSD",1762186729983,0.66,168.56,168.44,20.592]
["bitfinex","SOLUSD",1762186730188,0.66,168.56,168.53,4.88325741]
["bitfinex","SOLUSD",1762186730385,0.14216157,168.55,168.52,4.88325741]
["bitfinex","SOLUSD",1762186730801,0.66,168.54,168.53,4.88325741]
["bitfinex","SOLUSD",1762186730983,0.66,168.54,168.52,4.88325741]
["bitfinex","SOLUSD",1762186731189,0.66,168.54,168.53,4.88325741]
["bitfinex","SOLUSD",1762186731381,6.73547117,168.54,168.52,4.88325741]
["bitfinex","SOLUSD",1762186731685,0.66,168.54,168.52,4.88325741]
["bitfinex","SOLUSD",1762186731888,0.66,168.54,168.53,4.88325741]
["bitfinex","SOLUSD",1762186732816,6.59331875,168.54,168.52,4.88325741]
["bitfinex","SOLUSD",1762186732988,6.59331875,168.54,168.5,4.88325741]
["bitfinex","SOLUSD",1762186733302,0.80216157,168.53,168.48,4.88325741]
["bitfinex","SOLUSD",1762186733601,0.80216157,168.53,168.51,4.88325741]
["bitfinex","SOLUSD",1762186733794,0.66,168.53,168.51,4.88325741]
["bitfinex","SOLUSD",1762186733985,0.66,168.53,168.44,0.72]
["bitfinex","SOLUSD",1762186734187,0.66,168.53,168.51,4.88325741]
["bitfinex","SOLUSD",1762186734504,0.66,168.53,168.44,0.72]
["bitfinex","SOLUSD",1762186734505,0.66,168.54,168.44,0.72]
["bitfinex","SOLUSD",1762186734686,0.66,168.54,168.51,4.88325741]
["bitfinex","SOLUSD",1762186734889,0.66,168.54,168.53,4.88325741]
["bitfinex","SOLUSD",1762186735211,11.46342289,168.57,168.53,4.88325741]
["bitfinex","SOLUSD",1762186735387,0.66,168.56,168.55,4.88325741]
["bitfinex","SOLUSD",1762186735590,18.40804803,168.61,168.55,4.88325741]
["bitfinex","SOLUSD",1762186735791,0.66,168.6,168.59,4.88325741]
["bitfinex","SOLUSD",1762186736590,15.48455516,168.64,168.59,4.88325741]
["bitfinex","SOLUSD",1762186736782,0.66,168.63,168.62,4.88325741]
["bitfinex","SOLUSD",1762186736983,9.78882769,168.66,168.62,4.88325741]
["bitfinex","SOLUSD",1762186737204,10.44882769,168.66,168.64,4.88325741]
["bitfinex","SOLUSD",1762186737412,51.13509713,168.64,168.51,0.72]
["bitfinex","SOLUSD",1762186737582,0.14216157,168.6,168.54,4.88325741]
["bitfinex","SOLUSD",1762186737788,4.88325741,168.59,168.54,4.88325741]
["bitfinex","SOLUSD",1762186738184,0.66,168.59,168.56,4.88325741]
["bitfinex","SOLUSD",1762186738400,0.66,168.62,168.58,4.88325741]
["bitfinex","SOLUSD",1762186738608,0.14216157,168.62,168.56,4.88325741]
["bitfinex","SOLUSD",1762186738805,0.80216157,168.62,168.58,4.88325741]
["bitfinex","SOLUSD",1762186739104,0.66,168.62,168.6,4.88325741]
["bitfinex","SOLUSD",1762186739409,6.5906305,168.62,168.59,4.88325741]
["bitfinex","SOLUSD",1762186739783,0.66,168.61,168.59,4.88325741]
["bitfinex","SOLUSD",1762186739985,0.66,168.61,168.6,4.88325741]
["bitfinex","SOLUSD",1762186740186,0.66,168.61,168.5,4.88325741]
["bitfinex","SOLUSD",1762186740187,0.14216157,168.6,168.5,4.88325741]
["bitfinex","SOLUSD",1762186740492,4.88325741,168.57,168.52,4.88325741]
["bitfinex","SOLUSD",1762186740693,0.66,168.56,168.52,4.88325741]
["bitfinex","SOLUSD",1762186740895,0.66,168.56,168.53,4.88325741]
["bitfinex","SOLUSD",1762186741096,0.66,168.6,168.55,4.88325741]
["bitfinex","SOLUSD",1762186741285,25.78233268,168.62,168.57,4.88325741]
["bitfinex","SOLUSD",1762186741485,6.07364914,168.6,168.43,20.592]
["bitfinex","SOLUSD",1762186741693,6.73345201,168.6,168.55,4.88325741]
["bitfinex","SOLUSD",1762186741895,0.66,168.64,168.59,4.88325741]
["bitfinex","SOLUSD",1762186742094,0.66,168.64,168.5,4.88325741]
["bitfinex","SOLUSD",1762186742095,0.66,168.68,168.63,4.88325741]
["bitfinex","SOLUSD",1762186742354,0.66,168.68,168.6,4.88325741]
["bitfinex","SOLUSD",1762186742355,4.66188265,168.68,168.66,4.88325741]
["bitfinex","SOLUSD",1762186742501,6.61741212,168.71,168.67,4.88325741]
["bitfinex","SOLUSD",1762186742816,0.1,168.82,168.7,4.88325741]
["bitfinex","SOLUSD",1762186742817,18.12310472,168.73,168.7,4.88325741]
["bitfinex","SOLUSD",1762186743116,4.84114978,168.77,168.72,4.88325741]
["bitfinex","SOLUSD",1762186743290,4.88325741,168.79,168.73,4.88325741]
["bitfinex","SOLUSD",1762186743490,17.54779464,168.79,168.73,4.88325741]
["bitfinex","SOLUSD",1762186743693,17.54779464,168.79,168.65,0.69]
["bitfinex","SOLUSD",1762186743694,4.88325741,168.74,168.65,0.69]
["bitfinex","SOLUSD",1762186743892,9.78882769,168.77,168.67,4.88325741]
["bitfinex","SOLUSD",1762186744191,15.18708876,168.77,168.66,0.69]
["bitfinex","SOLUSD",1762186744391,4.88325741,168.75,168.69,4.88325741]
["bitfinex","SOLUSD",1762186744592,4.88325741,168.74,168.66,0.69]
["bitfinex","SOLUSD",1762186744813,0.69,168.75,168.68,4.88325741]
["bitfinex","SOLUSD",1762186745018,5.57325741,168.75,168.69,4.88325741]
["bitfinex","SOLUSD",1762186745316,5.57325741,168.75,168.66,0.69]
["bitfinex","SOLUSD",1762186745317,9.59151848,168.77,168.71,4.88325741]
["bitfinex","SOLUSD",1762186745527,9.59151848,168.77,168.6,27.64243553]
["bitfinex","SOLUSD",1762186745528,4.88325741,168.73,168.6,4.88325741]
["bitfinex","SOLUSD",1762186745698,4.88325741,168.69,168.63,0.69]
["bitfinex","SOLUSD",1762186745895,9.93098926,168.74,168.63,0.69]
["bitfinex","SOLUSD",1762186745896,10.47882769,168.74,168.63,0.69]
["bitfinex","SOLUSD",1762186746105,9.78882769,168.72,168.63,5.57325741]
["bitfinex","SOLUSD",1762186746312,0.69,168.72,168.66,4.88325741]
["bitfinex","SOLUSD",1762186746510,5.57325741,168.72,168.66,4.88325741]
["bitfinex","SOLUSD",1762186746836,5.02541898,168.74,168.68,4.88325741]
["bitfinex","SOLUSD",1762186747010,0.69,168.75,168.7,4.88325741]
["bitfinex","SOLUSD",1762186747203,4.88325741,168.75,168.7,4.88325741]
["bitfinex","SOLUSD",1762186747423,10.80953452,168.74,168.68,4.88325741]
["bitfinex","SOLUSD",1762186747727,0.69,168.75,168.69,4.88325741]
["bitfinex","SOLUSD",1762186747940,4.88325741,168.73,168.63,0.69]
["bitfinex","SOLUSD",1762186748225,4.88325741,168.73,168.67,4.88325741]
["bitfinex","SOLUSD",1762186748526,5.02541898,168.76,168.7,4.88325741]
["bitfinex","SOLUSD",1762186748822,11.32354566,168.77,168.73,4.88325741]
["bitfinex","SOLUSD",1762186748823,0.69,168.77,168.73,4.88325741]
["bitfinex","SOLUSD",1762186749032,5.92518507,168.78,168.75,4.88325741]
["bitfinex","SOLUSD",1762186749338,0.69,168.79,168.77,4.88325741]
["bitfinex","SOLUSD",1762186749845,0.1,168.82,168.74,0.69]
["bitfinex","SOLUSD",1762186750014,22.58979318,168.82,168.79,4.88325741]
["bitfinex","SOLUSD",1762186750211,22.58979318,168.82,168.8,4.88325741]
["bitfinex","SOLUSD",1762186750523,0.1,168.82,168.79,4.88325741]
["bitfinex","SOLUSD",1762186750723,6.02350284,168.82,168.77,4.88325741]
["bitfinex","SOLUSD",1762186750901,4.88325741,168.81,168.75,4.88325741]
["bitfinex","SOLUSD",1762186751104,6.71350284,168.82,168.63,29.64945801]
["bitfinex","SOLUSD",1762186751105,0.69,168.8,168.72,4.88325741]
["bitfinex","SOLUSD",1762186751428,10.81001107,168.73,168.68,4.88325741]
["bitfinex","SOLUSD",1762186751602,4.88325741,168.72,168.67,4.88325741]
["bitfinex","SOLUSD",1762186751923,0.69,168.78,168.71,4.88325741]
["bitfinex","SOLUSD",1762186752131,0.69,168.78,168.75,4.88325741]
["bitfinex","SOLUSD",1762186752306,17.82063854,168.82,168.77,4.88325741]
["bitfinex","SOLUSD",1762186752508,17.82063854,168.82,168.79,4.88325741]
["bitfinex","SOLUSD",1762186752933,24.43413194,168.82,168.74,0.69]
["bitfinex","SOLUSD",1762186753135,0.69,168.81,168.77,4.88325741]
["bitfinex","SOLUSD",1762186753429,4.88325741,168.79,168.67,0.69]
["bitfinex","SOLUSD",1762186753601,0.69,168.81,168.67,0.69]
["bitfinex","SOLUSD",1762186753602,4.88325741,168.76,168.67,0.69]
["bitfinex","SOLUSD",1762186753800,9.78882769,168.8,168.75,4.88325741]
["bitfinex","SOLUSD",1762186753801,0.69,168.8,168.75,4.88325741]
["bitfinex","SOLUSD",1762186754104,25.43847651,168.83,168.78,4.88325741]
["bitfinex","SOLUSD",1762186754310,6.61386923,168.81,168.78,4.88325741]
["bitfinex","SOLUSD",1762186754510,0.69,168.81,168.78,4.88325741]
["bitfinex","SOLUSD",1762186754717,0.69,168.8,168.78,4.88325741]
["bitfinex","SOLUSD",1762186755116,0.69,168.79,168.73,0.69]
["bitfinex","SOLUSD",1762186755327,0.69,168.79,168.75,4.88325741]
["bitfinex","SOLUSD",1762186755531,0.69,168.79,168.76,4.88325741]
["bitfinex","SOLUSD",1762186755826,6.5207976,168.79,168.76,4.88325741]
["bitfinex","SOLUSD",1762186756153,0.14216157,168.81,168.78,4.88325741]
["bitfinex","SOLUSD",1762186756312,0.1,168.82,168.79,4.88325741]
["bitfinex","SOLUSD",1762186756510,0.1,168.82,168.78,4.88325741]
["bitfinex","SOLUSD",1762186756708,0.1,168.82,168.72,0.69]
["bitfinex","SOLUSD",1762186756910,0.1,168.82,168.79,4.88325741]
["bitfinex","SOLUSD",1762186757604,0.1,168.82,168.74,0.69]
["bitfinex","SOLUSD",1762186757810,0.1,168.82,168.74,6.61619473]
["bitfinex","SOLUSD",1762186758009,0.1,168.82,168.79,4.88325741]
["bitfinex","SOLUSD",1762186758206,6.02347117,168.82,168.79,4.88325741]
["bitfinex","SOLUSD",1762186758433,0.79,168.82,168.74,6.61613977]
["bitfinex","SOLUSD",1762186758634,6.71349733,168.82,168.79,4.88325741]
["bitfinex","SOLUSD",1762186758829,0.69,168.81,168.76,4.88325741]
["bitfinex","SOLUSD",1762186759028,0.24216157,168.82,168.78,4.88325741]
["bitfinex","SOLUSD",1762186759228,0.24216157,168.82,168.76,4.88325741]
["bitfinex","SOLUSD",1762186759229,5.57325741,168.81,168.76,4.88325741]
["bitfinex","SOLUSD",1762186759615,0.69,168.8,168.76,4.88325741]
["bitfinex","SOLUSD",1762186759823,0.24216157,168.82,168.79,4.88325741]
["bitfinex","SOLUSD",1762186760109,0.24216157,168.82,168.78,4.88325741]
["bitfinex","SOLUSD",1762186760110,6.85569765,168.82,168.78,4.88325741]
["bitfinex","SOLUSD",1762186760419,0.14216157,168.81,168.72,5.92687599]
["bitfinex","SOLUSD",1762186760623,0.83216157,168.81,168.77,4.88325741]
["bitfinex","SOLUSD",1762186760824,0.83216157,168.81,168.76,4.88325741]
["bitfinex","SOLUSD",1762186761241,0.83216157,168.81,168.77,4.88325741]
["bitfinex","SOLUSD",1762186761548,0.83216157,168.81,168.69,0.69]
["bitfinex","SOLUSD",1762186761549,0.14216157,168.77,168.69,0.69]
["bitfinex","SOLUSD",1762186761833,0.14216157,168.77,168.69,6.61795654]
["bitfinex","SOLUSD",1762186762033,0.83216157,168.77,168.73,4.88325741]
["bitfinex","SOLUSD",1762186762247,0.14216157,168.75,168.66,0.69]
["bitfinex","SOLUSD",1762186762423,4.88325741,168.71,168.65,4.88325741]
["bitfinex","SOLUSD",1762186762627,0.14216157,168.73,168.61,0.69]
["bitfinex","SOLUSD",1762186762628,4.88325741,168.68,168.63,4.88325741]
["bitfinex","SOLUSD",1762186762825,4.88325741,168.68,168.62,4.88325741]
["bitfinex","SOLUSD",1762186763232,0.83216157,168.67,168.58,0.69]
["bitfinex","SOLUSD",1762186763434,4.88325741,168.66,168.61,4.88325741]
["bitfinex","SOLUSD",1762186763746,30.38082769,168.71,168.65,4.88325741]
["bitfinex","SOLUSD",1762186763747,0.14216157,168.7,168.65,4.88325741]
["bitfinex","SOLUSD",1762186763945,0.69,168.76,168.69,4.88325741]
["bitfinex","SOLUSD",1762186764151,5.92457472,168.79,168.7,4.88325741]
["bitfinex","SOLUSD",1762186764325,0.69,168.78,168.7,4.88325741]
["bitfinex","SOLUSD",1762186764527,0.69,168.78,168.76,4.88325741]
["bitfinex","SOLUSD",1762186764754,0.14216157,168.77,168.73,4.88325741]
["bitfinex","SOLUSD",1762186765044,5.57325741,168.78,168.72,4.88325741]
["bitfinex","SOLUSD",1762186765255,0.69,168.77,168.75,4.88325741]
["bitfinex","SOLUSD",1762186765426,0.69,168.77,168.76,4.88325741]
["bitfinex","SOLUSD",1762186765744,0.69,168.79,168.76,4.88325741]
["bitfinex","SOLUSD",1762186765952,5.57325741,168.79,168.74,4.88325741]
["bitfinex","SOLUSD",1762186766252,0.69,168.79,168.75,4.88325741]
["bitfinex","SOLUSD",1762186766421,0.69,168.79,168.75,7.52647185]
["bitfinex","SOLUSD",1762186766744,8.21647185,168.79,168.68,6.61831993]
["bitfinex","SOLUSD",1762186767053,0.14216157,168.78,168.75,7.52647185]
["bitfinex","SOLUSD",1762186767359,8.35863342,168.78,168.73,7.52647185]
["bitfinex","SOLUSD",1762186767515,5.92522367,168.77,168.66,0.69]
["bitfinex","SOLUSD",1762186767716,9.78882769,168.81,168.66,21.44176114]
["bitfinex","SOLUSD",1762186767927,20.692,168.82,168.66,21.44176114]
["bitfinex","SOLUSD",1762186767928,0.1,168.82,168.8,28.11847185]
["bitfinex","SOLUSD",1762186768127,0.2,168.87,168.81,7.52647185]
["bitfinex","SOLUSD",1762186768332,0.2,168.87,168.76,9.78882769]
["bitfinex","SOLUSD",1762186768535,0.2,168.87,168.84,7.52647185]
["bitfinex","SOLUSD",1762186768742,0.89,168.87,168.84,7.52647185]
["bitfinex","SOLUSD",1762186769023,0.2,168.87,168.84,7.52647185]
["bitfinex","SOLUSD",1762186769228,0.2,168.87,168.86,7.52647185]
["bitfinex","SOLUSD",1762186769545,0.2,168.87,168.81,5.92381967]
["bitfinex","SOLUSD",1762186769741,0.2,168.87,168.86,7.52647185]
["bitfinex","SOLUSD",1762186770053,0.2,168.87,168.82,0.69]
["bitfinex","SOLUSD",1762186770429,0.89,168.87,168.78,0.69]
["bitfinex","SOLUSD",1762186770630,0.2,168.87,168.86,7.52647185]
["bitfinex","SOLUSD",1762186771252,0.2,168.87,168.83,0.69]
["bitfinex","SOLUSD",1762186771434,0.2,168.87,168.86,7.52647185]
["bitfinex","SOLUSD",1762186772040,0.2,168.87,168.83,0.69]
["bitfinex","SOLUSD",1762186772234,0.2,168.87,168.86,7.52647185]
["bitfinex","SOLUSD",1762186772753,0.2,168.89,168.86,7.52647185]
["bitfinex","SOLUSD",1762186772956,0.2,168.89,168.88,7.52647185]
["bitfinex","SOLUSD",1762186773131,7.52647185,169.01,168.88,7.52647185]
["bitfinex","SOLUSD",1762186773132,3.80569591,169.06,168.92,20.592]
["bitfinex","SOLUSD",1762186773333,4.78955046,169.05,168.97,7.52647185]
["bitfinex","SOLUSD",1762186773734,0.71,169.06,168.97,7.96647185]
["bitfinex","SOLUSD",1762186773935,0.71,169.01,168.92,0.44]
["bitfinex","SOLUSD",1762186774249,0.71,169.02,168.92,0.44]
["bitfinex","SOLUSD",1762186774433,6.62649596,169.02,168.97,7.52647185]
["bitfinex","SOLUSD",1762186774752,0.71,169.02,168.97,7.52647185]
["bitfinex","SOLUSD",1762186774950,0.71,169.02,168.92,6.35993816]
["bitfinex","SOLUSD",1762186775155,0.71,169.06,168.97,7.52647185]
["bitfinex","SOLUSD",1762186775348,0.81,169.04,168.97,7.52647185]
["bitfinex","SOLUSD",1762186776155,5.91613574,169.03,168.97,7.52647185]
["bitfinex","SOLUSD",1762186776342,5.91620912,169.03,168.97,7.52647185]
["bitfinex","SOLUSD",1762186776537,6.7260477,169.04,168.97,7.52647185]
["bitfinex","SOLUSD",1762186776736,5.91614269,169.03,168.97,7.52647185]
["bitfinex","SOLUSD",1762186776958,5.91661902,169.02,168.97,7.52647185]
["bitfinex","SOLUSD",1762186777165,6.7257706,169.04,168.97,7.52647185]
["bitfinex","SOLUSD",1762186777332,0.81,169.04,168.97,7.52647185]
["bitfinex","SOLUSD",1762186777534,6.82788516,168.98,168.88,0.44]
["bitfinex","SOLUSD",1762186777959,6.82788516,168.98,168.84,7.52647185]
["bitfinex","SOLUSD",1762186777960,0.71,168.97,168.85,0.44]
["bitfinex","SOLUSD",1762186778149,0.71,168.97,168.92,7.52647185]
["bitfinex","SOLUSD",1762186778442,7.52647185,168.95,168.84,7.52647185]
["bitfinex","SOLUSD",1762186778748,7.52647185,168.92,168.86,7.52647185]
["bitfinex","SOLUSD",1762186779085,30.38082769,168.96,168.84,7.52647185]
["bitfinex","SOLUSD",1762186779086,0.71,168.94,168.84,7.52647185]
["bitfinex","SOLUSD",1762186779239,0.71,168.94,168.92,7.52647185]
["bitfinex","SOLUSD",1762186779440,0.71,168.96,168.93,7.52647185]
["bitfinex","SOLUSD",1762186779739,6.62882981,168.96,168.95,7.52647185]
["bitfinex","SOLUSD",1762186779938,0.71,168.96,168.95,7.52647185]
["bitfinex","SOLUSD",1762186781149,8.23647185,168.96,168.84,28.11847185]
["bitfinex","SOLUSD",1762186781357,7.52647185,168.94,168.83,0.44]
["bitfinex","SOLUSD",1762186781565,7.52647185,168.94,168.88,7.52647185]
["bitfinex","SOLUSD",1762186781763,0.2,168.98,168.92,7.52647185]
["bitfinex","SOLUSD",1762186781964,0.2,168.98,168.84,7.52647185]
["bitfinex","SOLUSD",1762186781965,6.11809002,168.98,168.96,7.52647185]
["bitfinex","SOLUSD",1762186782143,0.71,168.97,168.94,7.52647185]
["bitfinex","SOLUSD",1762186782660,0.14216157,168.96,168.9,7.52647185]
["bitfinex","SOLUSD",1762186782847,7.52647185,168.94,168.89,7.52647185]
["bitfinex","SOLUSD",1762186783039,0.14216157,168.94,168.88,7.52647185]
["bitfinex","SOLUSD",1762186783262,0.71,168.94,168.92,7.52647185]
["bitfinex","SOLUSD",1762186783447,0.71,168.93,168.9,7.52647185]
["bitfinex","SOLUSD",1762186783763,5.91996211,168.92,168.9,7.52647185]
["bitfinex","SOLUSD",1762186783968,0.71,168.91,168.9,7.52647185]
["bitfinex","SOLUSD",1762186784270,0.71,168.91,168.79,14.81130398]
["bitfinex","SOLUSD",1762186784271,0.14216157,168.9,168.77,0.44]
["bitfinex","SOLUSD",1762186784458,7.52647185,168.88,168.83,7.52647185]
["bitfinex","SOLUSD",1762186784766,0.14216157,168.88,168.84,7.52647185]
["bitfinex","SOLUSD",1762186784946,7.66863342,168.86,168.81,7.52647185]
["bitfinex","SOLUSD",1762186785355,0.71,168.88,168.85,7.52647185]
["bitfinex","SOLUSD",1762186785543,0.71,168.91,168.87,7.52647185]
["bitfinex","SOLUSD",1762186785744,0.71,168.91,168.9,7.52647185]
["bitfinex","SOLUSD",1762186785955,0.71,168.91,168.84,7.52647185]
["bitfinex","SOLUSD",1762186786268,6.63035263,168.91,168.87,7.52647185]
["bitfinex","SOLUSD",1762186786443,0.71,168.91,168.8,6.36417061]
["bitfinex","SOLUSD",1762186786645,0.71,168.9,168.84,7.52647185]
["bitfinex","SOLUSD",1762186786848,0.71,168.93,168.89,7.52647185]
["bitfinex","SOLUSD",1762186787053,7.52647185,168.98,168.92,7.52647185]
["bitfinex","SOLUSD",1762186787271,167.1,169.05,168.92,7.52647185]
["bitfinex","SOLUSD",1762186787272,7.52647185,169.0,168.94,7.52647185]
["bitfinex","SOLUSD",1762186787470,7.52647185,168.99,168.92,1.99999999]
["bitfinex","SOLUSD",1762186787674,171.82683073,169.05,168.93,1.99999999]
["bitfinex","SOLUSD",1762186787871,12.25330258,169.05,169.0,7.52647185]
["bitfinex","SOLUSD",1762186788174,10.64226584,169.05,169.0,7.52647185]
["bitfinex","SOLUSD",1762186788346,10.64226584,169.05,168.98,1.99999999]
["bitfinex","SOLUSD",1762186788550,4.72683073,169.05,169.02,7.52647185]
["bitfinex","SOLUSD",1762186788750,17.61561279,169.06,169.03,7.52647185]
["bitfinex","SOLUSD",1762186788969,8.23647185,169.05,169.0,1.99999999]
["bitfinex","SOLUSD",1762186789273,0.71,169.05,169.01,7.52647185]
["bitfinex","SOLUSD",1762186789460,22.28451734,169.06,169.02,7.52647185]
["bitfinex","SOLUSD",1762186789767,6.62554668,169.05,169.01,7.52647185]
["bitfinex","SOLUSD",1762186789968,6.62554668,169.05,168.84,7.52647185]
["bitfinex","SOLUSD",1762186789969,7.52647185,169.02,168.96,1.99999999]
["bitfinex","SOLUSD",1762186790146,20.592,169.02,168.96,1.99999999]
["bitfinex","SOLUSD",1762186790472,20.592,169.02,168.89,0.7]
["bitfinex","SOLUSD",1762186790473,0.71,169.04,169.01,7.52647185]
["bitfinex","SOLUSD",1762186790849,0.71,169.04,169.02,9.52647184]
["bitfinex","SOLUSD",1762186791365,0.71,169.04,169.01,7.52647185]
["bitfinex","SOLUSD",1762186791571,0.71,169.04,169.0,1.99999999]
["bitfinex","SOLUSD",1762186791954,5.91610956,169.03,169.0,1.99999999]
["bitfinex","SOLUSD",1762186792160,7.66863342,169.02,168.98,1.99999999]
["bitfinex","SOLUSD",1762186792365,7.52647185,169.0,168.95,1.99999999]
["bitfinex","SOLUSD",1762186792567,0.85216157,169.02,168.91,1.99999999]
["bitfinex","SOLUSD",1762186792568,7.52647185,168.96,168.91,1.99999999]
["bitfinex","SOLUSD",1762186792976,0.14216157,168.98,168.9,1.99999999]
["bitfinex","SOLUSD",1762186793254,0.14216157,168.98,168.94,1.99999999]
["bitfinex","SOLUSD",1762186793255,7.52647185,168.97,168.94,1.99999999]
["bitfinex","SOLUSD",1762186793550,0.71,168.97,168.95,1.99999999]
["bitfinex","SOLUSD",1762186793745,20.73416157,169.01,168.95,1.99999999]
["bitfinex","SOLUSD",1762186793746,0.14216157,169.0,168.95,1.99999999]
["bitfinex","SOLUSD",1762186793950,7.66863342,168.98,168.91,1.99999999]
["bitfinex","SOLUSD",1762186794169,0.14216157,168.98,168.92,1.99999999]
["bitfinex","SOLUSD",1762186794345,7.52647185,168.97,168.92,1.99999999]
["bitfinex","SOLUSD",1762186794658,7.52647185,168.97,168.82,20.592]
["bitfinex","SOLUSD",1762186794659,7.52647185,168.93,168.91,1.99999999]
["bitfinex","SOLUSD",1762186795061,7.52647185,168.94,168.91,1.99999999]
["bitfinex","SOLUSD",1762186795254,0.71,168.94,168.91,1.99999999]
["bitfinex","SOLUSD",1762186795750,0.14216157,168.95,168.91,1.99999999]
["bitfinex","SOLUSD",1762186795949,0.14216157,168.97,168.92,1.99999999]
["bitfinex","SOLUSD",1762186796178,9.78882769,169.0,168.92,1.99999999]
["bitfinex","SOLUSD",1762186796179,17.61561279,169.06,169.02,1.99999999]
["bitfinex","SOLUSD",1762186796477,4.74427892,169.08,169.02,9.52647184]
["bitfinex","SOLUSD",1762186796777,0.71,169.12,169.02,1.99999999]
["bitfinex","SOLUSD",1762186796970,0.71,169.12,168.95,20.592]
["bitfinex","SOLUSD",1762186796971,7.52647185,169.06,169.01,1.99999999]
["bitfinex","SOLUSD",1762186797276,7.52647185,169.05,169.01,1.99999999]
["bitfinex","SOLUSD",1762186797453,7.52647185,169.04,168.99,1.99999999]
["bitfinex","SOLUSD",1762186797859,7.52647185,169.0,168.98,1.99999999]
["bitfinex","SOLUSD",1762186798168,9.93098926,169.02,168.93,1.99999999]
["bitfinex","SOLUSD",1762186798169,0.14216157,168.98,168.93,1.99999999]
["bitfinex","SOLUSD",1762186798475,7.52647185,168.95,168.92,1.99999999]
["bitfinex","SOLUSD",1762186798681,7.52647185,168.93,168.92,1.99999999]
["bitfinex","SOLUSD",1762186799066,0.14216157,168.96,168.92,1.99999999]
["bitfinex","SOLUSD",1762186799265,7.52647185,168.95,168.92,1.99999999]
["bitfinex","SOLUSD",1762186799464,0.85216157,168.96,168.92,1.99999999]
["bitfinex","SOLUSD",1762186799672,7.52647185,168.94,168.92,1.99999999]
["bitfinex","SOLUSD",1762186799972,62.38060727,169.08,168.92,1.99999999]
["bitfinex","SOLUSD",1762186800162,17.45746111,168.99,168.95,1.99999999]
["bitfinex","SOLUSD",1762186800363,0.14216157,168.99,168.95,9.52647184]
["bitfinex","SOLUSD",1762186800676,0.14216157,168.99,168.85,20.592]
["bitfinex","SOLUSD",1762186800677,20.592,169.02,168.97,7.52647185]
["bitfinex","SOLUSD",1762186800879,20.592,169.02,168.98,7.52647185]
["bitfinex","SOLUSD",1762186801080,9.78882769,169.02,168.98,7.52647185]
["bitfinex","SOLUSD",1762186801377,7.52647185,169.0,168.96,1.99999999]
["bitfinex","SOLUSD",1762186801579,0.71,169.01,168.95,1.99999999]
["bitfinex","SOLUSD",1762186801580,0.14216157,168.98,168.95,1.99999999]
["bitfinex","SOLUSD",1762186801879,0.71,169.0,168.96,9.52647184]
["bitfinex","SOLUSD",1762186802063,0.14216157,168.98,168.92,1.99999999]
["bitfinex","SOLUSD",1762186802264,7.52647185,168.97,168.91,9.52647184]
["bitfinex","SOLUSD",1762186802463,0.14216157,168.96,168.9,1.99999999]
["bitfinex","SOLUSD",1762186802660,0.14216157,168.96,168.95,4.21117231]
["bitfinex","SOLUSD",1762186802978,7.66863342,168.96,168.95,4.21117231]
["bitfinex","SOLUSD",1762186803158,0.14216157,168.96,168.95,4.21117231]
["bitfinex","SOLUSD",1762186803552,20.592,169.01,168.95,11.73764416]
["bitfinex","SOLUSD",1762186803760,0.67,169.01,168.98,7.52647185]
["bitfinex","SOLUSD",1762186803975,6.58701677,169.01,168.97,7.52647185]
["bitfinex","SOLUSD",1762186804294,6.58684587,169.01,168.97,9.52647184]
["bitfinex","SOLUSD",1762186804597,0.14216157,168.99,168.95,4.21117231]
["bitfinex","SOLUSD",1762186804761,0.14216157,168.99,168.95,6.2111723]
["bitfinex","SOLUSD",1762186804959,0.67,168.98,168.95,6.2111723]
["bitfinex","SOLUSD",1762186805271,0.67,168.98,168.95,4.21117231]
["bitfinex","SOLUSD",1762186805272,7.66863342,168.96,168.95,4.21117231]
["bitfinex","SOLUSD",1762186805460,30.38082769,169.0,168.95,11.73764416]
["bitfinex","SOLUSD",1762186805779,5.91578155,169.04,168.99,1.99999999]
["bitfinex","SOLUSD",1762186805983,13.4422534,169.04,168.98,9.52647184]
["bitfinex","SOLUSD",1762186806188,0.67,169.03,169.0,1.99999999]
["bitfinex","SOLUSD",1762186806597,4.81399691,169.08,169.02,7.52647185]
["bitfinex","SOLUSD",1762186806765,7.52647185,169.2,169.07,7.52647185]
["bitfinex","SOLUSD",1762186806766,0.67,169.09,169.07,7.52647185]
["bitfinex","SOLUSD",1762186806966,6.58415708,169.09,169.06,1.99999999]
["bitfinex","SOLUSD",1762186807191,0.67,169.08,169.06,1.99999999]
["bitfinex","SOLUSD",1762186807423,0.67,169.09,169.06,9.52647184]
["bitfinex","SOLUSD",1762186807575,4.70892102,169.1,169.07,7.52647185]
["bitfinex","SOLUSD",1762186807777,0.67,169.09,169.05,1.99999999]
["bitfinex","SOLUSD",1762186807973,0.67,169.09,169.05,9.52647184]
["bitfinex","SOLUSD",1762186808281,4.80924234,169.1,169.06,1.99999999]
["bitfinex","SOLUSD",1762186808477,17.63389144,169.14,169.09,9.52647184]
["bitfinex","SOLUSD",1762186808672,0.67,169.14,169.11,7.52647185]
["bitfinex","SOLUSD",1762186808870,0.67,169.13,169.11,7.52647185]
["bitfinex","SOLUSD",1762186809095,5.51743629,169.13,169.1,7.52647185]
["bitfinex","SOLUSD",1762186809269,7.52647185,169.11,169.04,9.52647184]
["bitfinex","SOLUSD",1762186809589,0.14216157,169.11,169.07,9.52647184]
["bitfinex","SOLUSD",1762186809800,0.14216157,169.11,169.0,14.79271612]
["bitfinex","SOLUSD",1762186809801,4.84743629,169.13,169.11,1.99999999]
["bitfinex","SOLUSD",1762186809969,4.84743629,169.13,169.1,7.52647185]
["bitfinex","SOLUSD",1762186809970,0.67,169.18,169.13,1.99999999]
["bitfinex","SOLUSD",1762186810174,5.49415643,169.18,169.12,9.52647184]
["bitfinex","SOLUSD",1762186810497,0.67,169.22,169.17,7.52647185]
["bitfinex","SOLUSD",1762186810801,0.67,169.2,169.17,7.52647185]
["bitfinex","SOLUSD",1762186810972,13.43600191,169.22,169.19,7.52647185]
["bitfinex","SOLUSD",1762186810973,4.68352709,169.22,169.19,7.52647185]
["bitfinex","SOLUSD",1762186811174,22.05019556,169.22,169.2,7.52647185]
["bitfinex","SOLUSD",1762186811380,3.94238282,169.25,169.2,1.99999999]
["bitfinex","SOLUSD",1762186811381,7.52647185,169.25,169.2,1.99999999]
["bitfinex","SOLUSD",1762186811587,5.90913823,169.23,169.18,1.99999999]
["bitfinex","SOLUSD",1762186811787,13.43561008,169.23,169.16,1.99999999]
["bitfinex","SOLUSD",1762186811989,6.0098206,169.21,169.15,1.99999999]
["bitfinex","SOLUSD",1762186812186,6.0098206,169.21,169.02,31.58105391]
["bitfinex","SOLUSD",1762186812187,9.93098926,169.2,169.13,9.52647184]
["bitfinex","SOLUSD",1762186812389,0.14216157,169.19,169.15,1.99999999]
["bitfinex","SOLUSD",1762186812698,0.67,169.19,169.14,9.52647184]
["bitfinex","SOLUSD",1762186812880,0.67,169.19,169.16,1.99999999]
["bitfinex","SOLUSD",1762186813087,0.1,169.21,169.17,9.52647184]
["bitfinex","SOLUSD",1762186813275,0.1,169.21,169.2,7.52647185]
["bitfinex","SOLUSD",1762186813481,0.77,169.21,169.18,1.99999999]
["bitfinex","SOLUSD",1762186813705,0.77,169.21,169.11,0.72]
["bitfinex","SOLUSD",1762186813706,7.52647185,169.19,169.17,1.99999999]
["bitfinex","SOLUSD",1762186813913,9.78882769,169.17,169.11,1.99999999]
["bitfinex","SOLUSD",1762186814108,7.52647185,169.12,169.06,1.99999999]
["bitfinex","SOLUSD",1762186814310,8.19647185,169.11,169.05,7.52647185]
["bitfinex","SOLUSD",1762186814515,7.66863342,169.1,169.05,7.52647185]
["bitfinex","SOLUSD",1762186814822,0.81216157,169.1,169.04,7.52647185]
["bitfinex","SOLUSD",1762186815006,0.81216157,169.1,169.07,1.99999999]
["bitfinex","SOLUSD",1762186815322,0.67,169.1,169.07,9.52647184]
["bitfinex","SOLUSD",1762186815629,7.66863342,169.12,169.08,1.99999999]
["bitfinex","SOLUSD",1762186815788,0.67,169.11,169.08,1.99999999]
["bitfinex","SOLUSD",1762186815993,5.91436006,169.08,169.03,1.99999999]
["bitfinex","SOLUSD",1762186816210,7.52647185,169.09,169.04,7.52647185]
["bitfinex","SOLUSD",1762186816211,5.91402606,169.09,169.04,7.52647185]
["bitfinex","SOLUSD",1762186816422,9.93098926,169.14,169.08,7.52647185]
["bitfinex","SOLUSD",1762186816614,0.67,169.12,169.08,9.52647184]
["bitfinex","SOLUSD",1762186816925,0.14216157,169.09,169.07,1.99999999]
["bitfinex","SOLUSD",1762186817099,0.14216157,169.1,169.07,1.99999999]
["bitfinex","SOLUSD",1762186817442,5.91220428,169.15,169.1,1.99999999]
["bitfinex","SOLUSD",1762186817600,17.98529954,169.14,169.09,1.99999999]
["bitfinex","SOLUSD",1762186817797,0.14216157,169.13,169.08,9.52647184]
["bitfinex","SOLUSD",1762186818116,6.72508747,169.13,169.09,1.99999999]
["bitfinex","SOLUSD",1762186818495,9.78882769,169.09,169.04,1.99999999]
["bitfinex","SOLUSD",1762186818811,7.66863342,169.05,169.0,9.52647184]
["bitfinex","SOLUSD",1762186819013,0.14216157,169.1,169.05,1.99999999]
["bitfinex","SOLUSD",1762186819198,0.67,169.11,169.06,9.52647184]
["bitfinex","SOLUSD",1762186819398,0.67,169.11,169.06,1.99999999]
["bitfinex","SOLUSD",1762186819602,0.67,169.11,169.08,7.52647185]
["bitfinex","SOLUSD",1762186819812,0.67,169.11,169.08,9.52647184]
["bitfinex","SOLUSD",1762186819991,15.8440382,169.12,169.08,1.99999999]
["bitfinex","SOLUSD",1762186820202,7.52647185,169.1,169.07,1.99999999]
["bitfinex","SOLUSD",1762186820404,8.19647185,169.11,169.06,9.52647184]
["bitfinex","SOLUSD",1762186820715,23.22756887,169.14,169.09,9.52647184]
["bitfinex","SOLUSD",1762186820899,7.52647185,169.13,169.09,1.99999999]
["bitfinex","SOLUSD",1762186821104,7.52647185,169.1,169.06,1.99999999]
["bitfinex","SOLUSD",1762186821309,0.67,169.12,169.06,1.99999999]
["bitfinex","SOLUSD",1762186821624,0.67,169.12,169.0,0.72]
["bitfinex","SOLUSD",1762186821625,0.67,169.12,169.08,9.52647184]
["bitfinex","SOLUSD",1762186821793,0.67,169.12,169.1,7.52647185]
["bitfinex","SOLUSD",1762186821998,0.67,169.15,169.14,1.99999999]
["bitfinex","SOLUSD",1762186822200,0.67,169.15,169.14,9.52647184]
["bitfinex","SOLUSD",1762186822509,0.67,169.15,169.14,1.84284425]
["bitfinex","SOLUSD",1762186822709,28.88823327,169.15,169.1,1.84284425]
["bitfinex","SOLUSD",1762186822895,0.14216157,169.13,169.09,1.84284425]
["bitfinex","SOLUSD",1762186823096,7.52647185,169.12,169.09,1.84284425]
["bitfinex","SOLUSD",1762186823315,7.52647185,169.2,168.98,20.592]
["bitfinex","SOLUSD",1762186823316,20.592,169.17,169.11,1.84284425]
["bitfinex","SOLUSD",1762186823612,0.67,169.13,169.12,7.52647185]
["bitfinex","SOLUSD",1762186823811,9.78882769,169.12,169.09,1.84284425]
["bitfinex","SOLUSD",1762186824024,9.78882769,169.12,168.96,9.52647185]
["bitfinex","SOLUSD",1762186824025,7.52647185,169.1,169.06,1.84284425]
["bitfinex","SOLUSD",1762186824332,7.52647185,169.1,169.03,1.84284425]
["bitfinex","SOLUSD",1762186824333,7.66863342,169.07,169.03,1.84284425]
["bitfinex","SOLUSD",1762186824495,7.52647185,169.05,169.04,1.84284425]
["bitfinex","SOLUSD",1762186824698,0.14216157,169.05,169.0,9.3693161]
["bitfinex","SOLUSD",1762186824944,10.60098926,169.05,169.0,1.84284425]
["bitfinex","SOLUSD",1762186825123,7.66863342,169.03,168.99,1.84284425]
["bitfinex","SOLUSD",1762186825330,7.52647185,169.01,169.0,1.84284425]
["bitfinex","SOLUSD",1762186825632,0.14216157,169.0,168.98,1.84284425]
["bitfinex","SOLUSD",1762186825805,7.52647185,168.99,168.95,4.21117231]
["bitfinex","SOLUSD",1762186825999,13.44503245,168.96,168.95,4.21117231]
["bitfinex","SOLUSD",1762186826198,23.37602171,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186826394,20.31918357,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186826717,4.9898947,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186826916,0.72,169.0,168.96,1.84284425]
["bitfinex","SOLUSD",1762186827100,5.59046118,168.99,168.96,1.84284425]
["bitfinex","SOLUSD",1762186827452,4.74366985,169.0,168.98,6.71330543]
["bitfinex","SOLUSD",1762186827598,4.88583142,169.0,168.98,6.71330543]
["bitfinex","SOLUSD",1762186827803,0.14216157,168.98,168.96,1.84284425]
["bitfinex","SOLUSD",1762186828025,0.14216157,168.98,168.97,1.84284425]
["bitfinex","SOLUSD",1762186828223,5.01262275,168.98,168.96,1.84284425]
["bitfinex","SOLUSD",1762186828435,6.06028857,168.98,168.96,1.84284425]
["bitfinex","SOLUSD",1762186828607,0.14216157,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186828813,14.80145044,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186829021,15.52145044,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186829213,10.65098926,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186829415,32.94148204,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186829732,15.52145044,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186829917,0.14216157,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186830328,21.29784947,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186830717,16.42738829,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186830941,21.29784947,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186831447,34.52404666,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186831649,21.29784947,168.96,168.95,3.49117231]
["bitfinex","SOLUSD",1762186831948,37.01938829,168.96,168.95,3.08117231]
["bitfinex","SOLUSD",1762186832116,41.88984947,168.96,168.95,3.08117231]
["bitfinex","SOLUSD",1762186832318,42.03201104,168.96,168.95,3.08117231]
["bitfinex","SOLUSD",1762186832813,59.79124399,168.96,168.95,3.08117231]
["bitfinex","SOLUSD",1762186833340,59.79124399,168.96,168.83,5.92277761]
["bitfinex","SOLUSD",1762186833341,0.14216157,168.9,168.84,1.84284425]
["bitfinex","SOLUSD",1762186833540,0.14216157,168.9,168.81,4.87046118]
["bitfinex","SOLUSD",1762186833541,5.01262275,168.86,168.81,4.87046118]
["bitfinex","SOLUSD",1762186833743,4.87046118,168.88,168.84,1.84284425]
["bitfinex","SOLUSD",1762186833944,9.93098926,168.88,168.85,6.71330543]
["bitfinex","SOLUSD",1762186834119,5.92171492,168.87,168.85,1.84284425]
["bitfinex","SOLUSD",1762186834323,0.14216157,168.88,168.86,4.87046118]
["bitfinex","SOLUSD",1762186834522,9.78882769,168.9,168.85,1.84284425]
["bitfinex","SOLUSD",1762186834831,0.14216157,168.89,168.85,1.84284425]
["bitfinex","SOLUSD",1762186835032,5.63262275,168.89,168.85,1.84284425]
["bitfinex","SOLUSD",1762186835232,0.76216157,168.89,168.85,1.84284425]
["bitfinex","SOLUSD",1762186835532,0.14216157,168.86,168.84,1.84284425]
["bitfinex","SOLUSD",1762186835730,0.14216157,168.86,168.81,1.84284425]
["bitfinex","SOLUSD",1762186835731,5.01262275,168.86,168.81,1.84284425]
["bitfinex","SOLUSD",1762186835938,0.14216157,168.86,168.82,1.84284425]
["bitfinex","SOLUSD",1762186836140,0.14216157,168.86,168.84,1.84284425]
["bitfinex","SOLUSD",1762186836317,20.592,168.9,168.85,4.87046118]
["bitfinex","SOLUSD",1762186836515,9.93098926,168.91,168.88,4.87046118]
["bitfinex","SOLUSD",1762186836820,20.592,168.92,168.85,1.84284425]
["bitfinex","SOLUSD",1762186837020,0.14216157,168.87,168.84,1.84284425]
["bitfinex","SOLUSD",1762186837240,9.93098926,168.85,168.81,4.87046118]
["bitfinex","SOLUSD",1762186837475,9.93098926,168.85,168.79,0.67]
["bitfinex","SOLUSD",1762186837476,14.80145044,168.83,168.79,1.84284425]
["bitfinex","SOLUSD",1762186837656,9.93098926,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762186837820,9.93098926,168.79,168.78,2.04284425]
["bitfinex","SOLUSD",1762186838016,5.01262275,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762186838247,11.55714434,168.79,168.78,0.2]
["bitfinex","SOLUSD",1762186838764,11.55714434,168.79,168.75,0.2]
["bitfinex","SOLUSD",1762186838765,56.74927601,168.79,168.75,0.2]
["bitfinex","SOLUSD",1762186839062,25.60462275,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762186839368,0.14216157,168.75,168.66,1.84284425]
["bitfinex","SOLUSD",1762186839530,0.14216157,168.75,168.63,6.71330543]
["bitfinex","SOLUSD",1762186839531,4.87046118,168.69,168.63,6.71330543]
["bitfinex","SOLUSD",1762186839735,0.14216157,168.7,168.66,6.71330543]
["bitfinex","SOLUSD",1762186839957,0.14216157,168.7,168.67,2.04284425]
["bitfinex","SOLUSD",1762186840140,9.78882769,168.69,168.67,1.54284425]
["bitfinex","SOLUSD",1762186840471,0.14216157,168.66,168.61,0.67]
["bitfinex","SOLUSD",1762186840636,4.87046118,168.65,168.59,1.54284425]
["bitfinex","SOLUSD",1762186840836,9.93098926,168.64,168.62,1.54284425]
["bitfinex","SOLUSD",1762186841057,9.93098926,168.65,168.63,4.87046118]
["bitfinex","SOLUSD",1762186841363,9.93098926,168.65,168.63,1.54284425]
["bitfinex","SOLUSD",1762186841671,0.14216157,168.65,168.63,1.54284425]
["bitfinex","SOLUSD",1762186842159,9.93098926,168.68,168.64,1.54284425]
["bitfinex","SOLUSD",1762186842346,9.93098926,168.68,168.66,4.87046118]
["bitfinex","SOLUSD",1762186842550,0.14216157,168.68,168.65,1.54284425]
["bitfinex","SOLUSD",1762186842737,0.14216157,168.68,168.65,6.41330543]
["bitfinex","SOLUSD",1762186842936,6.07069422,168.68,168.65,6.41330543]
["bitfinex","SOLUSD",1762186843136,6.07069422,168.68,168.63,6.41330543]
["bitfinex","SOLUSD",1762186843332,0.14216157,168.66,168.59,1.54284425]
["bitfinex","SOLUSD",1762186843565,0.14216157,168.66,168.62,4.87046118]
["bitfinex","SOLUSD",1762186843759,0.14216157,168.66,168.57,0.67]
["bitfinex","SOLUSD",1762186843760,0.14216157,168.66,168.61,1.54284425]
["bitfinex","SOLUSD",1762186843960,0.14216157,168.66,168.61,4.87046118]
["bitfinex","SOLUSD",1762186844151,0.14216157,168.64,168.6,1.54284425]
["bitfinex","SOLUSD",1762186844353,9.93098926,168.64,168.59,4.87046118]
["bitfinex","SOLUSD",1762186844669,0.14216157,168.64,168.61,1.54284425]
["bitfinex","SOLUSD",1762186844853,0.14216157,168.64,168.6,4.87046118]
["bitfinex","SOLUSD",1762186844854,0.14216157,168.62,168.56,1.54284425]
["bitfinex","SOLUSD",1762186845053,0.14216157,168.64,168.6,1.54284425]
["bitfinex","SOLUSD",1762186845254,4.87046118,168.61,168.58,1.54284425]
["bitfinex","SOLUSD",1762186845448,0.52,168.63,168.5,6.60462893]
["bitfinex","SOLUSD",1762186845449,4.87046118,168.59,168.54,4.87046118]
["bitfinex","SOLUSD",1762186845651,0.14216157,168.58,168.54,4.87046118]
["bitfinex","SOLUSD",1762186845851,0.14216157,168.58,168.56,1.54284425]
["bitfinex","SOLUSD",1762186846061,0.14216157,168.58,168.54,4.87046118]
["bitfinex","SOLUSD",1762186846253,0.14216157,168.6,168.57,4.87046118]
["bitfinex","SOLUSD",1762186846459,14.82272026,168.66,168.56,1.54284425]
["bitfinex","SOLUSD",1762186846460,18.15230481,168.69,168.6,1.54284425]
["bitfinex","SOLUSD",1762186846652,20.58767397,168.68,168.62,1.54284425]
["bitfinex","SOLUSD",1762186846846,4.87046118,168.66,168.62,1.54284425]
["bitfinex","SOLUSD",1762186847047,0.14216157,168.66,168.62,1.54284425]
["bitfinex","SOLUSD",1762186847275,0.66216157,168.66,168.62,1.54284425]
["bitfinex","SOLUSD",1762186847568,9.78882769,168.68,168.65,6.41330543]
["bitfinex","SOLUSD",1762186847758,9.78882769,168.68,168.66,4.87046118]
["bitfinex","SOLUSD",1762186848143,9.78882769,168.68,168.54,20.592]
["bitfinex","SOLUSD",1762186848346,9.78882769,168.68,168.41,100.2]
["bitfinex","SOLUSD",1762186848347,9.93098926,168.59,168.55,0.67]
["bitfinex","SOLUSD",1762186848567,0.14216157,168.63,168.55,0.67]
["bitfinex","SOLUSD",1762186848749,0.14216157,168.64,168.61,4.87046118]
["bitfinex","SOLUSD",1762186849062,0.14216157,168.64,168.59,4.87046118]
["bitfinex","SOLUSD",1762186849269,14.65928887,168.61,168.44,1.99999999]
["bitfinex","SOLUSD",1762186849471,0.14216157,168.6,168.57,4.87046118]
["bitfinex","SOLUSD",1762186849674,0.14216157,168.57,168.52,4.87046118]
["bitfinex","SOLUSD",1762186849979,9.93098926,168.57,168.55,4.87046118]
["bitfinex","SOLUSD",1762186850154,0.14216157,168.61,168.56,4.87046118]
["bitfinex","SOLUSD",1762186850472,5.9283851,168.68,168.53,21.43752099]
["bitfinex","SOLUSD",1762186850658,20.592,168.65,168.53,21.43752099]
["bitfinex","SOLUSD",1762186850855,20.592,168.65,168.54,0.67]
["bitfinex","SOLUSD",1762186851065,30.38082769,168.68,168.54,0.67]
["bitfinex","SOLUSD",1762186851277,0.14216157,168.66,168.54,0.67]
["bitfinex","SOLUSD",1762186851487,8.75574182,168.67,168.54,0.67]
["bitfinex","SOLUSD",1762186851691,14.67430598,168.68,168.54,0.67]
["bitfinex","SOLUSD",1762186851873,9.78882769,168.68,168.54,0.67]
["bitfinex","SOLUSD",1762186852081,14.67430598,168.68,168.54,0.67]
["bitfinex","SOLUSD",1762186852263,14.67430598,168.64,168.55,5.93295757]
["bitfinex","SOLUSD",1762186852469,0.14216157,168.65,168.54,6.60322849]
["bitfinex","SOLUSD",1762186852669,0.14216157,168.65,168.54,21.43650249]
["bitfinex","SOLUSD",1762186852992,9.78882769,168.64,168.55,0.67]
["bitfinex","SOLUSD",1762186853200,9.78882769,168.66,168.55,0.67]
["bitfinex","SOLUSD",1762186853574,9.78882769,168.68,168.55,0.67]
["bitfinex","SOLUSD",1762186853768,17.79793809,168.69,168.55,0.67]
["bitfinex","SOLUSD",1762186853769,9.78882769,168.66,168.55,0.67]
["bitfinex","SOLUSD",1762186854091,3.86654707,168.66,168.55,0.67]
["bitfinex","SOLUSD",1762186854307,9.78882769,168.64,168.55,0.67]
["bitfinex","SOLUSD",1762186854463,9.93098926,168.66,168.55,6.60292957]
["bitfinex","SOLUSD",1762186854664,9.93098926,168.66,168.55,21.43532351]
["bitfinex","SOLUSD",1762186855005,9.93098926,168.66,168.46,29.67981842]
["bitfinex","SOLUSD",1762186855006,14.67430598,168.62,168.56,0.67]
["bitfinex","SOLUSD",1762186855567,20.592,168.65,168.37,29.69536131]
["bitfinex","SOLUSD",1762186855568,9.93098926,168.59,168.52,0.67]
["bitfinex","SOLUSD",1762186855770,4.88547829,168.55,168.46,14.84030104]
["bitfinex","SOLUSD",1762186855979,0.14216157,168.54,168.47,0.67]
["bitfinex","SOLUSD",1762186856180,4.88547829,168.53,168.47,0.67]
["bitfinex","SOLUSD",1762186856378,0.14216157,168.57,168.47,6.60571512]
["bitfinex","SOLUSD",1762186856579,0.14216157,168.59,168.47,21.4451524]
["bitfinex","SOLUSD",1762186856775,4.88547829,168.57,168.48,0.67]
["bitfinex","SOLUSD",1762186856983,4.88547829,168.56,168.48,0.67]
["bitfinex","SOLUSD",1762186857186,0.14216157,168.55,168.48,0.67]
["bitfinex","SOLUSD",1762186857511,0.14216157,168.54,168.48,0.67]
["bitfinex","SOLUSD",1762186858094,4.88547829,168.52,168.41,0.2]
["bitfinex","SOLUSD",1762186858396,4.88547829,168.53,168.46,0.67]
["bitfinex","SOLUSD",1762186858692,4.88547829,168.53,168.46,6.60611458]
["bitfinex","SOLUSD",1762186858895,4.88547829,168.53,168.46,0.67]
["bitfinex","SOLUSD",1762186859477,0.14216157,168.54,168.46,6.60593259]
["bitfinex","SOLUSD",1762186859691,9.78882769,168.53,168.46,0.67]
["bitfinex","SOLUSD",1762186859987,14.67430598,168.53,168.47,0.67]
["bitfinex","SOLUSD",1762186860204,5.93401376,168.52,168.47,0.67]
["bitfinex","SOLUSD",1762186860390,4.88547829,168.48,168.42,0.67]
["bitfinex","SOLUSD",1762186860791,9.78882769,168.45,168.41,0.2]
["bitfinex","SOLUSD",1762186860997,4.85352799,168.53,168.42,0.67]
["bitfinex","SOLUSD",1762186861168,4.88547829,168.54,168.42,0.67]
["bitfinex","SOLUSD",1762186861373,9.78882769,168.53,168.42,0.67]
["bitfinex","SOLUSD",1762186862002,15.72160813,168.56,168.42,0.67]
["bitfinex","SOLUSD",1762186862210,9.78882769,168.49,168.42,0.67]
["bitfinex","SOLUSD",1762186862528,0.14216157,168.48,168.42,21.45127377]
["bitfinex","SOLUSD",1762186862706,0.14216157,168.48,168.42,0.67]
["bitfinex","SOLUSD",1762186862868,0.14216157,168.48,168.43,0.66]
["bitfinex","SOLUSD",1762186863205,0.14216157,168.48,168.41,0.2]
["bitfinex","SOLUSD",1762186863206,9.93098926,168.45,168.41,0.2]
["bitfinex","SOLUSD",1762186863382,9.93098926,168.53,168.42,0.66]
["bitfinex","SOLUSD",1762186863696,0.14216157,168.51,168.42,0.66]
["bitfinex","SOLUSD",1762186864204,6.07682205,168.51,168.42,6.59719992]
["bitfinex","SOLUSD",1762186864374,0.14216157,168.47,168.42,0.66]
["bitfinex","SOLUSD",1762186864791,9.93098926,168.44,168.41,0.2]
["bitfinex","SOLUSD",1762186865095,5.02763986,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186865301,4.68755171,168.44,168.41,0.2]
["bitfinex","SOLUSD",1762186865473,0.14216157,168.43,168.41,0.2]
["bitfinex","SOLUSD",1762186865669,14.81646755,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186865889,27.36233375,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186866195,4.88547829,168.43,168.41,0.2]
["bitfinex","SOLUSD",1762186866196,0.14216157,168.43,168.41,0.2]
["bitfinex","SOLUSD",1762186866606,6.07938077,168.43,168.41,0.2]
["bitfinex","SOLUSD",1762186866826,5.02763986,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186867103,18.69943746,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186867280,27.94492263,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186867481,63.24037757,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186867710,52.41736218,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186867900,31.82536218,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186868087,31.82816387,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186868286,42.64926486,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186868484,58.35578657,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186868703,63.24126486,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186869282,52.41824947,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186869481,4.71329963,168.44,168.41,0.86]
["bitfinex","SOLUSD",1762186869687,9.8231902,168.45,168.41,0.2]
["bitfinex","SOLUSD",1762186869911,4.88547829,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186870086,8.91417798,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186870290,4.02869969,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186870594,22.5082262,168.46,168.41,0.86]
["bitfinex","SOLUSD",1762186870793,4.85352799,168.53,168.42,0.66]
["bitfinex","SOLUSD",1762186870983,3.88745718,168.52,168.42,0.66]
["bitfinex","SOLUSD",1762186871185,3.88745718,168.51,168.42,0.66]
["bitfinex","SOLUSD",1762186871380,3.88745718,168.5,168.42,0.66]
["bitfinex","SOLUSD",1762186871598,3.88745718,168.52,168.42,0.66]
["bitfinex","SOLUSD",1762186871797,3.88745718,168.51,168.42,0.66]
["bitfinex","SOLUSD",1762186871995,8.77293547,168.5,168.42,0.66]
["bitfinex","SOLUSD",1762186872197,13.67628487,168.49,168.42,0.66]
["bitfinex","SOLUSD",1762186872397,9.78882769,168.47,168.42,0.66]
["bitfinex","SOLUSD",1762186872612,0.14216157,168.44,168.41,0.2]
["bitfinex","SOLUSD",1762186872814,4.0315146,168.46,168.41,0.2]
["bitfinex","SOLUSD",1762186872815,9.93098926,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186873019,18.70582058,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186873321,3.88935303,168.42,168.41,0.86]
["bitfinex","SOLUSD",1762186873619,4.85352799,168.49,168.41,0.86]
["bitfinex","SOLUSD",1762186873790,0.14216157,168.45,168.41,0.86]
["bitfinex","SOLUSD",1762186873990,3.8909751,168.44,168.41,0.2]
["bitfinex","SOLUSD",1762186874200,3.8909751,168.43,168.42,0.66]
["bitfinex","SOLUSD",1762186874516,3.8909751,168.43,168.41,0.2]
["bitfinex","SOLUSD",1762186874698,26.55112443,168.5,168.41,0.86]
["bitfinex","SOLUSD",1762186874699,3.89022159,168.44,168.41,0.86]
["bitfinex","SOLUSD",1762186874905,0.14216157,168.45,168.41,0.86]
["bitfinex","SOLUSD",1762186875091,3.88781193,168.44,168.41,0.86]
["bitfinex","SOLUSD",1762186875290,4.0299735,168.43,168.41,0.86]
["bitfinex","SOLUSD",1762186875507,0.14216157,168.45,168.42,0.66]
["bitfinex","SOLUSD",1762186875810,3.89113939,168.44,168.42,0.66]
["bitfinex","SOLUSD",1762186875989,0.14216157,168.45,168.41,0.2]
["bitfinex","SOLUSD",1762186875990,0.14216157,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186876190,13.82212865,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186876404,19.75966575,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186876602,13.82212865,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762186877195,3.89113939,168.42,168.41,0.86]
["bitfinex","SOLUSD",1762186877626,3.17113939,168.42,168.41,0.86]
["bitfinex","SOLUSD",1762186877919,19.52783397,168.47,168.41,0.2]
["bitfinex","SOLUSD",1762186878122,0.14216157,168.44,168.41,0.2]
["bitfinex","SOLUSD",1762186878626,4.85352799,168.49,168.42,0.66]
["bitfinex","SOLUSD",1762186878797,22.52600274,168.55,168.44,20.592]
["bitfinex","SOLUSD",1762186879127,22.49773646,168.55,168.44,20.592]
["bitfinex","SOLUSD",1762186879333,4.85352799,168.59,168.45,0.66]
["bitfinex","SOLUSD",1762186879623,15.52277248,168.59,168.45,0.66]
["bitfinex","SOLUSD",1762186879992,9.78882769,168.58,168.45,0.66]
["bitfinex","SOLUSD",1762186880314,15.72087651,168.58,168.46,20.77644544]
["bitfinex","SOLUSD",1762186880633,15.72087651,168.58,168.45,0.66]
["bitfinex","SOLUSD",1762186880916,9.78882769,168.58,168.48,20.592]
["bitfinex","SOLUSD",1762186881098,17.94415398,168.59,168.49,0.66]
["bitfinex","SOLUSD",1762186881299,5.55352799,168.65,168.49,0.66]
["bitfinex","SOLUSD",1762186881512,6.62945978,168.65,168.49,0.66]
["bitfinex","SOLUSD",1762186881813,16.34524117,168.65,168.49,0.66]
["bitfinex","SOLUSD",1762186882010,4.8303031,168.65,168.53,20.592]
["bitfinex","SOLUSD",1762186882317,41.34343687,168.67,168.53,20.592]
["bitfinex","SOLUSD",1762186882515,20.75143687,168.67,168.54,21.4265836]
["bitfinex","SOLUSD",1762186882895,9.78882769,168.66,168.55,0.66]
["bitfinex","SOLUSD",1762186883704,9.78882769,168.67,168.57,20.592]
["bitfinex","SOLUSD",1762186883894,9.78882769,168.7,168.58,0.66]
["bitfinex","SOLUSD",1762186884103,14.46227746,168.7,168.58,0.66]
["bitfinex","SOLUSD",1762186884501,9.78882769,168.68,168.58,27.1838819]
["bitfinex","SOLUSD",1762186884693,9.78882769,168.68,168.58,27.1838911]
["bitfinex","SOLUSD",1762186884896,4.71251826,168.7,168.59,0.66]
["bitfinex","SOLUSD",1762186885097,5.58547829,168.73,168.59,0.66]
["bitfinex","SOLUSD",1762186885499,21.44473659,168.72,168.59,0.66]
["bitfinex","SOLUSD",1762186885716,26.33021488,168.72,168.59,0.66]
["bitfinex","SOLUSD",1762186885900,0.14216157,168.71,168.59,0.66]
["bitfinex","SOLUSD",1762186886107,0.14216157,168.63,168.55,0.66]
["bitfinex","SOLUSD",1762186886417,0.14216157,168.63,168.56,6.59234828]
["bitfinex","SOLUSD",1762186886620,25.78329502,168.63,168.52,5.93397768]
["bitfinex","SOLUSD",1762186886916,4.88547829,168.62,168.52,5.93397768]
["bitfinex","SOLUSD",1762186887104,6.07238861,168.63,168.53,0.72]
["bitfinex","SOLUSD",1762186887301,0.14216157,168.63,168.53,0.72]
["bitfinex","SOLUSD",1762186887523,6.07236083,168.63,168.53,0.72]
["bitfinex","SOLUSD",1762186888100,9.78882769,168.59,168.53,0.72]
["bitfinex","SOLUSD",1762186888316,0.14216157,168.58,168.53,0.72]
["bitfinex","SOLUSD",1762186888837,0.14216157,168.58,168.53,6.65366145]
["bitfinex","SOLUSD",1762186889041,0.14216157,168.58,168.53,0.72]
["bitfinex","SOLUSD",1762186889228,0.14216157,168.58,168.54,0.72]
["bitfinex","SOLUSD",1762186889610,0.14216157,168.56,168.49,0.72]
["bitfinex","SOLUSD",1762186890506,19.63881544,168.6,168.5,5.9347181]
["bitfinex","SOLUSD",1762186890735,0.14216157,168.58,168.5,20.77151335]
["bitfinex","SOLUSD",1762186891036,3.91789887,168.6,168.51,0.72]
["bitfinex","SOLUSD",1762186891207,0.14216157,168.59,168.51,0.72]
["bitfinex","SOLUSD",1762186891633,9.93098926,168.59,168.51,0.72]
["bitfinex","SOLUSD",1762186891834,13.84888813,168.59,168.51,0.72]
["bitfinex","SOLUSD",1762186892035,5.93087584,168.61,168.51,0.72]
["bitfinex","SOLUSD",1762186892544,0.14216157,168.6,168.51,0.72]
["bitfinex","SOLUSD",1762186892719,4.06339622,168.6,168.51,6.6542962]
["bitfinex","SOLUSD",1762186893022,4.06339622,168.6,168.51,21.49021098]
["bitfinex","SOLUSD",1762186893225,0.68,168.65,168.52,0.67]
["bitfinex","SOLUSD",1762186893433,0.68,168.65,168.54,20.592]
["bitfinex","SOLUSD",1762186893434,3.92669876,168.65,168.54,20.592]
["bitfinex","SOLUSD",1762186893814,3.92669876,168.65,168.55,0.67]
["bitfinex","SOLUSD",1762186894136,14.8209468,168.69,168.55,0.67]
["bitfinex","SOLUSD",1762186894433,9.84846097,168.68,168.55,0.67]
["bitfinex","SOLUSD",1762186894634,10.52846097,168.68,168.55,6.60292161]
["bitfinex","SOLUSD",1762186894811,32.89223634,168.68,168.55,21.43531555]
["bitfinex","SOLUSD",1762186895013,3.92007587,168.67,168.56,0.67]
["bitfinex","SOLUSD",1762186895227,9.78882769,168.67,168.56,0.67]
["bitfinex","SOLUSD",1762186895638,9.78882769,168.67,168.58,20.592]
["bitfinex","SOLUSD",1762186895840,7.54281261,168.7,168.59,0.67]
["bitfinex","SOLUSD",1762186896015,17.3316403,168.67,168.58,0.67]
["bitfinex","SOLUSD",1762186896214,7.68497418,168.66,168.58,0.67]
["bitfinex","SOLUSD",1762186896416,7.68497418,168.66,168.51,29.67182956]
["bitfinex","SOLUSD",1762186896417,5.9304946,168.62,168.56,0.67]
["bitfinex","SOLUSD",1762186896642,0.14216157,168.61,168.56,0.67]
["bitfinex","SOLUSD",1762186896948,17.47380187,168.61,168.52,0.67]
["bitfinex","SOLUSD",1762186897115,9.93098926,168.61,168.52,0.67]
["bitfinex","SOLUSD",1762186897728,17.47380187,168.61,168.52,0.67]
["bitfinex","SOLUSD",1762186898219,0.14216157,168.6,168.52,0.67]
["bitfinex","SOLUSD",1762186898535,16.54225701,168.6,168.49,0.67]
["bitfinex","SOLUSD",1762186898711,0.14216157,168.59,168.49,0.67]
["bitfinex","SOLUSD",1762186899543,9.93098926,168.59,168.49,0.67]
["bitfinex","SOLUSD",1762186899839,0.14216157,168.57,168.49,0.67]
["bitfinex","SOLUSD",1762186900422,0.14216157,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1762186900619,5.93084633,168.61,168.5,5.9347181]
["bitfinex","SOLUSD",1762186900831,0.14216157,168.59,168.51,0.67]
["bitfinex","SOLUSD",1762186901131,9.78882769,168.61,168.51,0.67]
["bitfinex","SOLUSD",1762186901639,0.14216157,168.57,168.51,0.67]
["bitfinex","SOLUSD",1762186901950,0.14216157,168.6,168.51,0.67]
["bitfinex","SOLUSD",1762186902239,27.37775401,168.61,168.51,0.67]
["bitfinex","SOLUSD",1762186902454,9.78882769,168.62,168.53,20.76781581]
["bitfinex","SOLUSD",1762186902827,17.77902656,168.62,168.56,20.592]
["bitfinex","SOLUSD",1762186903023,20.74934786,168.68,168.56,20.592]
["bitfinex","SOLUSD",1762186903224,0.68,168.69,168.57,0.67]
["bitfinex","SOLUSD",1762186903442,6.60733092,168.71,168.57,0.67]
["bitfinex","SOLUSD",1762186903619,0.68,168.7,168.57,0.67]
["bitfinex","SOLUSD",1762186903814,7.54281261,168.67,168.57,0.67]
["bitfinex","SOLUSD",1762186904020,9.93098926,168.66,168.57,0.67]
["bitfinex","SOLUSD",1762186904222,17.47380187,168.66,168.57,0.67]
["bitfinex","SOLUSD",1762186904447,5.93014291,168.63,168.57,0.67]
["bitfinex","SOLUSD",1762186904754,9.93098926,168.64,168.57,0.67]
["bitfinex","SOLUSD",1762186905048,9.93098926,168.64,168.41,31.79431917]
["bitfinex","SOLUSD",1762186905049,9.78882769,168.6,168.54,0.67]
["bitfinex","SOLUSD",1762186905221,0.14216157,168.59,168.54,0.67]
["bitfinex","SOLUSD",1762186905422,0.14216157,168.59,168.54,6.60329377]
["bitfinex","SOLUSD",1762186905742,8.22281261,168.63,168.54,6.6031868]
["bitfinex","SOLUSD",1762186905929,9.93098926,168.62,168.55,0.67]
["bitfinex","SOLUSD",1762186906523,0.14216157,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1762186906734,0.14216157,168.62,168.56,6.6026056]
["bitfinex","SOLUSD",1762186906935,0.14216157,168.6,168.53,0.67]
["bitfinex","SOLUSD",1762186907134,0.14216157,168.58,168.46,20.77644544]
["bitfinex","SOLUSD",1762186907343,0.14216157,168.56,168.5,0.67]
["bitfinex","SOLUSD",1762186908646,0.14216157,168.56,168.5,6.60460448]
["bitfinex","SOLUSD",1762186908940,0.14216157,168.56,168.5,6.60459376]
["bitfinex","SOLUSD",1762186909142,20.592,168.62,168.51,0.67]
["bitfinex","SOLUSD",1762186909452,30.38082769,168.62,168.51,0.67]
["bitfinex","SOLUSD",1762186909822,0.14216157,168.58,168.51,0.67]
["bitfinex","SOLUSD",1762186910063,7.68497418,168.58,168.51,0.67]
["bitfinex","SOLUSD",1762186910550,5.93225366,168.57,168.51,0.67]
["bitfinex","SOLUSD",1762186911048,5.93225366,168.57,168.51,6.60427285]
["bitfinex","SOLUSD",1762186911255,5.93225366,168.57,168.51,0.67]
["bitfinex","SOLUSD",1762186911762,0.14216157,168.56,168.48,0.67]
["bitfinex","SOLUSD",1762186911960,0.14216157,168.54,168.48,0.67]
["bitfinex","SOLUSD",1762186912144,7.68497418,168.54,168.48,0.67]
["bitfinex","SOLUSD",1762186912537,0.14216157,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1762186912754,13.61842267,168.54,168.48,0.67]
["bitfinex","SOLUSD",1762186912958,0.14216157,168.54,168.48,0.67]
["bitfinex","SOLUSD",1762186913163,7.54281261,168.58,168.48,6.60532484]
["bitfinex","SOLUSD",1762186913456,17.3316403,168.58,168.48,21.44388134]
["bitfinex","SOLUSD",1762186913648,0.14216157,168.57,168.49,0.67]
["bitfinex","SOLUSD",1762186913957,7.54281261,168.56,168.49,0.67]
["bitfinex","SOLUSD",1762186914130,0.14216157,168.55,168.49,0.67]
["bitfinex","SOLUSD",1762186914333,17.47380187,168.52,168.46,0.67]
["bitfinex","SOLUSD",1762186914652,9.93098926,168.52,168.46,6.60585992]
["bitfinex","SOLUSD",1762186914834,9.78882769,168.55,168.46,6.60585992]
["bitfinex","SOLUSD",1762186915041,0.14216157,168.55,168.47,0.67]
["bitfinex","SOLUSD",1762186915347,13.47437519,168.59,168.47,0.67]
["bitfinex","SOLUSD",1762186915536,9.78882769,168.58,168.47,0.67]
["bitfinex","SOLUSD",1762186915736,17.3316403,168.58,168.47,0.67]
["bitfinex","SOLUSD",1762186916660,165.8,168.63,168.51,20.592]
["bitfinex","SOLUSD",1762186916958,4.91050863,168.68,168.51,20.592]
["bitfinex","SOLUSD",1762186916959,14.15133416,168.68,168.51,20.592]
["bitfinex","SOLUSD",1762186917159,6.60852155,168.68,168.52,0.67]
["bitfinex","SOLUSD",1762186917332,18.11283564,168.69,168.56,20.592]
["bitfinex","SOLUSD",1762186917833,18.11283564,168.69,168.57,0.67]
["bitfinex","SOLUSD",1762186918029,9.78882769,168.68,168.57,0.67]
["bitfinex","SOLUSD",1762186918263,18.0116403,168.68,168.57,0.67]
["bitfinex","SOLUSD",1762186918439,9.78882769,168.65,168.57,0.67]
["bitfinex","SOLUSD",1762186918755,0.14216157,168.65,168.57,0.67]
["bitfinex","SOLUSD",1762186918956,9.93098926,168.65,168.57,0.67]
["bitfinex","SOLUSD",1762186919146,10.61098926,168.65,168.57,0.67]
["bitfinex","SOLUSD",1762186919347,9.93098926,168.64,168.57,6.60204502]
["bitfinex","SOLUSD",1762186919832,0.14216157,168.64,168.58,0.67]
["bitfinex","SOLUSD",1762186921070,9.78882769,168.68,168.58,6.60172698]
["bitfinex","SOLUSD",1762186921366,18.11283564,168.69,168.58,21.43148139]
["bitfinex","SOLUSD",1762186921554,18.11283564,168.69,168.59,0.67]
["bitfinex","SOLUSD",1762186921740,5.92597037,168.75,168.61,20.592]
["bitfinex","SOLUSD",1762186921934,9.78882769,168.74,168.61,20.592]
["bitfinex","SOLUSD",1762186922137,13.74642304,168.74,168.62,0.67]
["bitfinex","SOLUSD",1762186922346,17.3316403,168.72,168.62,0.67]
["bitfinex","SOLUSD",1762186922543,3.95714762,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1762186922762,9.88419788,168.72,168.63,5.93014291]
["bitfinex","SOLUSD",1762186922974,0.14216157,168.69,168.61,20.592]
["bitfinex","SOLUSD",1762186923265,7.68497418,168.67,168.58,0.72]
["bitfinex","SOLUSD",1762186923464,0.14216157,168.65,168.57,5.93225366]
["bitfinex","SOLUSD",1762186923679,0.14216157,168.65,168.58,20.592]
["bitfinex","SOLUSD",1762186923968,0.14216157,168.65,168.52,0.72]
["bitfinex","SOLUSD",1762186923969,0.14216157,168.63,168.54,5.9333096]
["bitfinex","SOLUSD",1762186924172,17.3316403,168.6,168.45,29.68090436]
["bitfinex","SOLUSD",1762186924375,17.3316403,168.6,168.5,0.72]
["bitfinex","SOLUSD",1762186924376,0.14216157,168.57,168.5,0.72]
["bitfinex","SOLUSD",1762186924541,0.14216157,168.61,168.5,0.72]
["bitfinex","SOLUSD",1762186924737,0.14216157,168.61,168.5,27.24637031]
["bitfinex","SOLUSD",1762186924933,0.14216157,168.61,168.51,0.72]
["bitfinex","SOLUSD",1762186925139,0.14216157,168.59,168.51,0.72]
["bitfinex","SOLUSD",1762186925566,9.93098926,168.63,168.51,0.72]
["bitfinex","SOLUSD",1762186925746,9.93098926,168.61,168.51,0.72]
["bitfinex","SOLUSD",1762186925951,7.68497418,168.58,168.51,0.72]
["bitfinex","SOLUSD",1762186926147,9.93098926,168.63,168.51,0.72]
["bitfinex","SOLUSD",1762186926391,4.102962,168.63,168.53,20.592]
["bitfinex","SOLUSD",1762186926601,9.78882769,168.66,168.54,20.7665836]
["bitfinex","SOLUSD",1762186926893,0.67,168.71,168.57,20.592]
["bitfinex","SOLUSD",1762186927059,10.55803723,168.71,168.57,20.592]
["bitfinex","SOLUSD",1762186927267,0.67,168.71,168.58,0.72]
["bitfinex","SOLUSD",1762186927461,3.96068017,168.72,168.58,21.312]
["bitfinex","SOLUSD",1762186927678,0.67,168.72,168.58,21.312]
["bitfinex","SOLUSD",1762186927884,3.96068017,168.72,168.59,0.72]
["bitfinex","SOLUSD",1762186928492,5.92674081,168.73,168.59,0.72]
["bitfinex","SOLUSD",1762186928493,0.67,168.71,168.59,0.72]
["bitfinex","SOLUSD",1762186928665,19.67613824,168.73,168.6,20.75919335]
["bitfinex","SOLUSD",1762186928863,22.50973779,168.74,168.6,20.75919335]
["bitfinex","SOLUSD",1762186928864,3.96068017,168.72,168.6,20.75919335]
["bitfinex","SOLUSD",1762186929100,22.50973779,168.74,168.61,0.72]
["bitfinex","SOLUSD",1762186929101,9.78882769,168.7,168.61,0.72]
["bitfinex","SOLUSD",1762186929273,0.14216157,168.69,168.61,0.72]
["bitfinex","SOLUSD",1762186929868,0.14216157,168.67,168.59,27.24338705]
["bitfinex","SOLUSD",1762186930069,0.14216157,168.67,168.6,0.72]
["bitfinex","SOLUSD",1762186930373,7.68497418,168.67,168.6,0.72]
["bitfinex","SOLUSD",1762186930583,7.54281261,168.66,168.6,0.72]
["bitfinex","SOLUSD",1762186930769,6.59796703,168.7,168.6,6.65087372]
["bitfinex","SOLUSD",1762186930978,9.78882769,168.71,168.6,21.47886897]
["bitfinex","SOLUSD",1762186931174,0.14216157,168.7,168.61,0.72]
["bitfinex","SOLUSD",1762186931486,4.10285704,168.7,168.61,0.72]
["bitfinex","SOLUSD",1762186931996,7.54281261,168.68,168.61,0.72]
["bitfinex","SOLUSD",1762186932372,3.96069547,168.7,168.61,0.72]
["bitfinex","SOLUSD",1762186932607,9.88774348,168.72,168.62,5.9304946]
["bitfinex","SOLUSD",1762186933090,5.92704801,168.72,168.63,0.72]
["bitfinex","SOLUSD",1762186933390,9.93098926,168.66,168.58,0.72]
["bitfinex","SOLUSD",1762186933591,9.93098926,168.66,168.52,20.76904817]
["bitfinex","SOLUSD",1762186933798,0.14216157,168.62,168.53,0.72]
["bitfinex","SOLUSD",1762186934494,7.68497418,168.62,168.53,0.72]
["bitfinex","SOLUSD",1762186934683,7.68497418,168.62,168.54,5.9333096]
["bitfinex","SOLUSD",1762186935072,7.54281261,168.58,168.5,0.72]
["bitfinex","SOLUSD",1762186935271,17.3316403,168.6,168.5,0.72]
["bitfinex","SOLUSD",1762186935476,0.14216157,168.59,168.5,0.72]
["bitfinex","SOLUSD",1762186935670,0.14216157,168.64,168.52,20.592]
["bitfinex","SOLUSD",1762186935871,0.14216157,168.64,168.53,0.72]
["bitfinex","SOLUSD",1762186936083,0.14216157,168.65,168.53,21.312]
["bitfinex","SOLUSD",1762186936475,0.14216157,168.65,168.54,0.72]
["bitfinex","SOLUSD",1762186936781,9.78882769,168.7,168.58,20.592]
["bitfinex","SOLUSD",1762186936984,13.75159149,168.7,168.59,0.72]
["bitfinex","SOLUSD",1762186937186,9.78882769,168.68,168.59,0.72]
["bitfinex","SOLUSD",1762186937383,9.78882769,168.66,168.59,0.72]
["bitfinex","SOLUSD",1762186937676,0.14216157,168.65,168.59,0.72]
["bitfinex","SOLUSD",1762186938296,7.68497418,168.62,168.54,5.93324581]
["bitfinex","SOLUSD",1762186938476,0.14216157,168.6,168.53,0.72]
["bitfinex","SOLUSD",1762186938678,13.75448708,168.62,168.53,6.65360791]
["bitfinex","SOLUSD",1762186939000,0.14216157,168.62,168.53,0.72]
["bitfinex","SOLUSD",1762186939193,7.68497418,168.62,168.53,5.93351134]
["bitfinex","SOLUSD",1762186939392,7.68497418,168.62,168.54,0.72]
["bitfinex","SOLUSD",1762186939590,0.14216157,168.62,168.54,0.72]
["bitfinex","SOLUSD",1762186940699,5.93084633,168.61,168.54,0.72]
["bitfinex","SOLUSD",1762186940911,0.14216157,168.62,168.54,6.6531228]
["bitfinex","SOLUSD",1762186941087,0.14216157,168.63,168.54,6.6531228]
["bitfinex","SOLUSD",1762186941274,18.14380187,168.63,168.54,0.72]
["bitfinex","SOLUSD",1762186941479,0.14216157,168.61,168.54,0.72]
["bitfinex","SOLUSD",1762186941682,9.78882769,168.63,168.54,6.65324575]
["bitfinex","SOLUSD",1762186941916,9.78882769,168.64,168.57,20.592]
["bitfinex","SOLUSD",1762186942082,3.96910756,168.69,168.58,0.72]
["bitfinex","SOLUSD",1762186942405,9.89681637,168.7,168.58,0.72]
["bitfinex","SOLUSD",1762186942583,0.67,168.71,168.58,0.72]
["bitfinex","SOLUSD",1762186942786,22.52429444,168.74,168.62,20.592]
["bitfinex","SOLUSD",1762186942983,23.69794808,168.74,168.62,20.592]
["bitfinex","SOLUSD",1762186943181,17.77164893,168.74,168.63,0.72]
["bitfinex","SOLUSD",1762186943391,5.92601349,168.75,168.63,0.72]
["bitfinex","SOLUSD",1762186943585,4.71728271,168.75,168.63,0.72]
["bitfinex","SOLUSD",1762186943787,3.97032118,168.75,168.63,0.72]
["bitfinex","SOLUSD",1762186944004,9.78882769,168.74,168.63,0.72]
["bitfinex","SOLUSD",1762186944181,0.14216157,168.73,168.63,0.72]
["bitfinex","SOLUSD",1762186944506,9.78882769,168.74,168.63,0.72]
["bitfinex","SOLUSD",1762186944711,9.78882769,168.74,168.64,5.92979127]
["bitfinex","SOLUSD",1762186944884,9.78882769,168.77,168.67,20.592]
["bitfinex","SOLUSD",1762186945079,9.78882769,168.79,168.67,20.592]
["bitfinex","SOLUSD",1762186945280,4.8014317,168.79,168.68,0.72]
["bitfinex","SOLUSD",1762186945508,7.54281261,168.77,168.68,0.72]
["bitfinex","SOLUSD",1762186945717,17.3316403,168.74,168.65,0.72]
["bitfinex","SOLUSD",1762186945885,0.14216157,168.73,168.65,0.72]
["bitfinex","SOLUSD",1762186946405,9.78882769,168.72,168.65,0.72]
["bitfinex","SOLUSD",1762186946597,0.14216157,168.71,168.65,0.72]
["bitfinex","SOLUSD",1762186946797,6.06961907,168.71,168.65,0.72]
["bitfinex","SOLUSD",1762186947010,0.14216157,168.73,168.65,6.64939702]
["bitfinex","SOLUSD",1762186947208,0.14216157,168.73,168.66,0.7]
["bitfinex","SOLUSD",1762186947583,0.14216157,168.73,168.55,0.14216157]
["bitfinex","SOLUSD",1762186947584,0.14216157,168.71,168.55,0.14216157]
["bitfinex","SOLUSD",1762186947786,9.78882769,168.72,168.63,0.7]
["bitfinex","SOLUSD",1762186948900,14.81181047,168.71,168.63,0.7]
["bitfinex","SOLUSD",1762186949104,10.60098926,168.71,168.53,20.76781581]
["bitfinex","SOLUSD",1762186949404,5.02298278,168.65,168.53,20.76781581]
["bitfinex","SOLUSD",1762186949607,0.14216157,168.63,168.54,0.7]
["bitfinex","SOLUSD",1762186950185,5.02298278,168.63,168.54,0.7]
["bitfinex","SOLUSD",1762186950387,4.88082121,168.62,168.54,0.7]
["bitfinex","SOLUSD",1762186950589,9.93098926,168.63,168.54,0.7]
["bitfinex","SOLUSD",1762186950998,4.88082121,168.62,168.54,0.7]
["bitfinex","SOLUSD",1762186951182,14.6696489,168.62,168.54,0.7]
["bitfinex","SOLUSD",1762186951383,14.6696489,168.62,168.5,0.7]
["bitfinex","SOLUSD",1762186951384,9.78882769,168.59,168.5,0.7]
["bitfinex","SOLUSD",1762186951598,4.88082121,168.57,168.5,0.7]
["bitfinex","SOLUSD",1762186951908,9.78882769,168.57,168.5,0.7]
["bitfinex","SOLUSD",1762186952637,4.91050863,168.66,168.5,0.7]
["bitfinex","SOLUSD",1762186952818,10.45882769,168.65,168.54,20.592]
["bitfinex","SOLUSD",1762186953188,15.49103062,168.68,168.55,0.71]
["bitfinex","SOLUSD",1762186953391,9.78882769,168.67,168.55,0.71]
["bitfinex","SOLUSD",1762186953587,11.47780082,168.72,168.55,0.71]
["bitfinex","SOLUSD",1762186953808,4.88082121,168.74,168.59,20.592]
["bitfinex","SOLUSD",1762186953991,3.96186364,168.77,168.6,0.71]
["bitfinex","SOLUSD",1762186954307,29.45495865,168.79,168.6,0.71]
["bitfinex","SOLUSD",1762186954495,4.88082121,168.69,168.6,0.71]
["bitfinex","SOLUSD",1762186954796,20.5984536,168.67,168.6,0.71]
["bitfinex","SOLUSD",1762186954987,14.6696489,168.67,168.6,6.64118844]
["bitfinex","SOLUSD",1762186955189,0.67,168.71,168.6,6.64104535]
["bitfinex","SOLUSD",1762186955190,5.55082121,168.71,168.6,6.64104535]
["bitfinex","SOLUSD",1762186955398,11.47823607,168.71,168.61,0.71]
["bitfinex","SOLUSD",1762186955608,4.88082121,168.7,168.61,0.71]
["bitfinex","SOLUSD",1762186955827,4.88082121,168.69,168.61,0.71]
["bitfinex","SOLUSD",1762186955992,14.81181047,168.7,168.61,0.71]
["bitfinex","SOLUSD",1762186956189,9.78882769,168.74,168.63,20.592]
["bitfinex","SOLUSD",1762186956595,10.45882769,168.74,168.64,0.71]
["bitfinex","SOLUSD",1762186956794,9.78882769,168.72,168.64,0.71]
["bitfinex","SOLUSD",1762186957102,4.88082121,168.71,168.64,0.71]
["bitfinex","SOLUSD",1762186957698,5.02298278,168.71,168.64,0.71]
["bitfinex","SOLUSD",1762186958319,6.59661642,168.74,168.64,6.63954964]
["bitfinex","SOLUSD",1762186958519,6.59661642,168.74,168.63,20.592]
["bitfinex","SOLUSD",1762186958520,14.6696489,168.7,168.63,20.592]
["bitfinex","SOLUSD",1762186958703,5.02298278,168.69,168.63,20.592]
["bitfinex","SOLUSD",1762186958900,0.14216157,168.69,168.63,20.592]
["bitfinex","SOLUSD",1762186959087,14.81569278,168.74,168.64,0.71]
["bitfinex","SOLUSD",1762186959420,0.67,168.75,168.66,20.592]
["bitfinex","SOLUSD",1762186959586,4.88082121,168.73,168.66,20.592]
["bitfinex","SOLUSD",1762186959791,9.78882769,168.72,168.66,20.592]
["bitfinex","SOLUSD",1762186960002,9.78882769,168.75,168.67,0.71]
["bitfinex","SOLUSD",1762186960213,67.02514362,168.78,168.67,0.71]
["bitfinex","SOLUSD",1762186960519,3.95624392,168.77,168.67,0.71]
["bitfinex","SOLUSD",1762186960689,3.95624392,168.78,168.67,0.71]
["bitfinex","SOLUSD",1762186960890,15.43195802,168.78,168.67,0.71]
["bitfinex","SOLUSD",1762186961095,14.6696489,168.77,168.67,0.71]
["bitfinex","SOLUSD",1762186961323,0.67,168.77,168.65,20.592]
["bitfinex","SOLUSD",1762186961499,0.14216157,168.74,168.68,0.71]
["bitfinex","SOLUSD",1762186961806,9.78882769,168.75,168.68,0.71]
["bitfinex","SOLUSD",1762186962318,0.14216157,168.74,168.68,0.71]
["bitfinex","SOLUSD",1762186962524,9.78882769,168.79,168.68,21.302]
["bitfinex","SOLUSD",1762186962692,4.88082121,168.75,168.68,21.302]
["bitfinex","SOLUSD",1762186963015,9.78882769,168.75,168.68,0.71]
["bitfinex","SOLUSD",1762186963402,9.78882769,168.73,168.66,0.71]
["bitfinex","SOLUSD",1762186963615,5.02298278,168.75,168.66,0.71]
["bitfinex","SOLUSD",1762186964010,5.02298278,168.75,168.58,22.59199999]
["bitfinex","SOLUSD",1762186964011,14.6696489,168.73,168.63,0.03]
["bitfinex","SOLUSD",1762186964240,14.81181047,168.73,168.63,0.03]
["bitfinex","SOLUSD",1762186964434,4.88082121,168.7,168.56,9.78882769]
["bitfinex","SOLUSD",1762186964635,4.88082121,168.7,168.63,0.1]
["bitfinex","SOLUSD",1762186964842,5.02298278,168.7,168.63,0.1]
["bitfinex","SOLUSD",1762186965044,4.88082121,168.67,168.59,21.302]
["bitfinex","SOLUSD",1762186965245,4.88082121,168.67,168.59,0.71]
["bitfinex","SOLUSD",1762186965551,4.88082121,168.67,168.52,15.72284145]
["bitfinex","SOLUSD",1762186965712,9.93098926,168.67,168.55,20.592]
["bitfinex","SOLUSD",1762186966218,9.93098926,168.67,168.56,0.71]
["bitfinex","SOLUSD",1762186966743,14.81181047,168.64,168.56,0.71]
["bitfinex","SOLUSD",1762186967045,14.81181047,168.64,168.56,6.64236322]
["bitfinex","SOLUSD",1762186967343,9.93098926,168.65,168.56,6.64236322]
["bitfinex","SOLUSD",1762186967672,4.88082121,168.64,168.57,0.71]
["bitfinex","SOLUSD",1762186967938,0.67,168.68,168.57,0.71]
["bitfinex","SOLUSD",1762186968130,4.88082121,168.66,168.57,0.71]
["bitfinex","SOLUSD",1762186968323,9.93098926,168.64,168.57,21.302]
["bitfinex","SOLUSD",1762186968519,0.67,168.67,168.58,0.1]
["bitfinex","SOLUSD",1762186968716,9.78882769,168.65,168.58,0.1]
["bitfinex","SOLUSD",1762186968917,9.78882769,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1762186969120,9.78882769,168.65,168.58,0.1]
["bitfinex","SOLUSD",1762186969121,15.71827025,168.65,168.58,0.1]
["bitfinex","SOLUSD",1762186969318,61.1,168.72,168.58,6.03185587]
["bitfinex","SOLUSD",1762186969536,9.78882769,168.69,168.61,20.592]
["bitfinex","SOLUSD",1762186969738,4.88082121,168.68,168.61,20.592]
["bitfinex","SOLUSD",1762186969929,4.88082121,168.66,168.61,20.592]
["bitfinex","SOLUSD",1762186970133,14.81181047,168.65,168.59,0.11]
["bitfinex","SOLUSD",1762186970531,4.88082121,168.66,168.59,0.11]
["bitfinex","SOLUSD",1762186970934,4.88082121,168.64,168.56,20.592]
["bitfinex","SOLUSD",1762186971149,4.88082121,168.64,168.57,27.23425366]
["bitfinex","SOLUSD",1762186971532,4.88082121,168.64,168.57,21.302]
["bitfinex","SOLUSD",1762186972038,4.88082121,168.63,168.57,21.302]
["bitfinex","SOLUSD",1762186972246,4.88082121,168.64,168.57,21.302]
["bitfinex","SOLUSD",1762186972632,14.6696489,168.64,168.57,0.71]
["bitfinex","SOLUSD",1762186972828,9.78882769,168.64,168.57,0.71]
["bitfinex","SOLUSD",1762186973049,9.78882769,168.64,168.57,6.64197208]
["bitfinex","SOLUSD",1762186973828,9.78882769,168.65,168.57,20.76260623]
["bitfinex","SOLUSD",1762186974030,5.02298278,168.64,168.58,0.7]
["bitfinex","SOLUSD",1762186974229,4.88082121,168.63,168.56,5.93234126]
["bitfinex","SOLUSD",1762186974448,4.88082121,168.63,168.56,6.01234126]
["bitfinex","SOLUSD",1762186974953,0.14216157,168.64,168.57,0.08]
["bitfinex","SOLUSD",1762186975129,15.3396489,168.65,168.58,20.592]
["bitfinex","SOLUSD",1762186975447,9.78882769,168.66,168.58,20.592]
["bitfinex","SOLUSD",1762186975755,9.78882769,168.67,168.59,0.1]
["bitfinex","SOLUSD",1762186976048,5.55082121,168.69,168.59,0.1]
["bitfinex","SOLUSD",1762186976253,9.78882769,168.68,168.59,0.1]
["bitfinex","SOLUSD",1762186976430,14.6696489,168.68,168.59,0.1]
["bitfinex","SOLUSD",1762186976631,9.78882769,168.71,168.59,0.1]
["bitfinex","SOLUSD",1762186976830,0.14216157,168.7,168.59,0.1]
["bitfinex","SOLUSD",1762186977152,9.78882769,168.7,168.63,20.592]
["bitfinex","SOLUSD",1762186977551,34.36546728,168.79,168.64,0.71]
["bitfinex","SOLUSD",1762186977730,4.88082121,168.77,168.64,0.71]
["bitfinex","SOLUSD",1762186977927,9.78882769,168.76,168.64,0.71]
["bitfinex","SOLUSD",1762186978351,14.6696489,168.76,168.64,0.71]
["bitfinex","SOLUSD",1762186978656,4.88082121,168.71,168.64,0.71]
["bitfinex","SOLUSD",1762186979224,4.88082121,168.71,168.64,6.63950137]
["bitfinex","SOLUSD",1762186979427,0.14216157,168.73,168.64,0.71]
["bitfinex","SOLUSD",1762186979649,10.45882769,168.74,168.65,0.7]
["bitfinex","SOLUSD",1762186979650,21.26623903,168.74,168.65,0.7]
["bitfinex","SOLUSD",1762186980028,9.78882769,168.75,168.65,0.7]
["bitfinex","SOLUSD",1762186980227,0.14216157,168.74,168.65,0.7]
["bitfinex","SOLUSD",1762186980430,0.14216157,168.72,168.64,0.71]
["bitfinex","SOLUSD",1762186980736,10.45882769,168.73,168.64,0.71]
["bitfinex","SOLUSD",1762186980939,0.14216157,168.74,168.64,0.71]
["bitfinex","SOLUSD",1762186981136,0.14216157,168.75,168.65,5.92943966]
["bitfinex","SOLUSD",1762186981539,14.6696489,168.76,168.65,5.92943966]
["bitfinex","SOLUSD",1762186981540,5.92452159,168.79,168.67,20.592]
["bitfinex","SOLUSD",1762186981742,14.76277041,168.79,168.68,21.302]
["bitfinex","SOLUSD",1762186981937,4.88082121,168.77,168.68,21.302]
["bitfinex","SOLUSD",1762186982143,0.67,168.78,168.64,5.92945302]
["bitfinex","SOLUSD",1762186982144,9.78882769,168.76,168.69,0.71]
["bitfinex","SOLUSD",1762186982444,9.78882769,168.79,168.69,0.71]
["bitfinex","SOLUSD",1762186982759,14.6696489,168.79,168.69,0.71]
["bitfinex","SOLUSD",1762186983059,0.14216157,168.76,168.67,21.292]
["bitfinex","SOLUSD",1762186983266,14.81181047,168.74,168.67,0.7]
["bitfinex","SOLUSD",1762186983561,9.93098926,168.72,168.67,0.7]
["bitfinex","SOLUSD",1762186983749,9.93098926,168.7,168.64,0.7]
["bitfinex","SOLUSD",1762186984054,27.87776191,168.8,168.64,0.7]
["bitfinex","SOLUSD",1762186984256,4.88082121,168.74,168.64,0.7]
["bitfinex","SOLUSD",1762186984427,14.81181047,168.73,168.64,0.7]
["bitfinex","SOLUSD",1762186984629,14.81181047,168.73,168.63,6.63014291]
["bitfinex","SOLUSD",1762186984952,9.93098926,168.71,168.64,0.7]
["bitfinex","SOLUSD",1762186985142,15.85843829,168.71,168.64,0.7]
["bitfinex","SOLUSD",1762186985345,20.7392595,168.71,168.64,0.7]
["bitfinex","SOLUSD",1762186985649,0.14216157,168.71,168.64,6.62975462]
["bitfinex","SOLUSD",1762186985834,9.78882769,168.75,168.64,21.45423279]
["bitfinex","SOLUSD",1762186986032,0.14216157,168.74,168.67,20.592]
["bitfinex","SOLUSD",1762186986240,0.14216157,168.74,168.65,0.7]
["bitfinex","SOLUSD",1762186986241,9.93098926,168.72,168.65,0.7]
["bitfinex","SOLUSD",1762186986755,0.14216157,168.72,168.65,0.7]
["bitfinex","SOLUSD",1762186987253,9.93098926,168.72,168.65,27.22135786]
["bitfinex","SOLUSD",1762186988168,0.69,168.71,168.62,0.7]
["bitfinex","SOLUSD",1762186988343,20.73881855,168.72,168.63,0.7]
["bitfinex","SOLUSD",1762186988653,9.93098926,168.7,168.63,0.7]
["bitfinex","SOLUSD",1762186988855,0.14216157,168.7,168.63,0.7]
["bitfinex","SOLUSD",1762186989055,9.78882769,168.72,168.63,0.7]
["bitfinex","SOLUSD",1762186989262,14.6696489,168.75,168.64,5.92979127]
["bitfinex","SOLUSD",1762186989473,0.1,168.8,168.67,20.592]
["bitfinex","SOLUSD",1762186989759,0.1,168.8,168.68,0.7]
["bitfinex","SOLUSD",1762186989760,4.88082121,168.78,168.68,0.7]
["bitfinex","SOLUSD",1762186990057,9.78882769,168.76,168.68,0.7]
["bitfinex","SOLUSD",1762186990230,4.62976203,168.79,168.68,0.7]
["bitfinex","SOLUSD",1762186990435,0.1,168.8,168.68,0.7]
["bitfinex","SOLUSD",1762186990850,0.1,168.8,168.72,20.592]
["bitfinex","SOLUSD",1762186991072,0.1,168.8,168.73,0.7]
["bitfinex","SOLUSD",1762186991238,0.1,168.8,168.74,20.74196989]
["bitfinex","SOLUSD",1762186991658,0.1,168.8,168.75,0.7]
["bitfinex","SOLUSD",1762186992259,0.1,168.8,168.76,20.592]
["bitfinex","SOLUSD",1762186992460,0.1,168.8,168.76,21.292]
["bitfinex","SOLUSD",1762186993138,0.1,168.8,168.77,0.7]
["bitfinex","SOLUSD",1762186993338,0.1,168.8,168.74,0.7]
["bitfinex","SOLUSD",1762186993660,6.0242356,168.8,168.74,0.7]
["bitfinex","SOLUSD",1762186993958,4.88082121,168.78,168.71,0.7]
["bitfinex","SOLUSD",1762186994167,10.62098926,168.79,168.71,0.7]
["bitfinex","SOLUSD",1762186994168,7.62882769,168.79,168.71,0.7]
["bitfinex","SOLUSD",1762186994358,0.1,168.81,168.75,9.78882769]
["bitfinex","SOLUSD",1762186994542,0.1,168.82,168.78,20.592]
["bitfinex","SOLUSD",1762186994745,0.1,168.88,168.78,20.592]
["bitfinex","SOLUSD",1762186995167,0.1,168.88,168.82,20.592]
["bitfinex","SOLUSD",1762186995342,0.1,168.88,168.83,5.92311792]
["bitfinex","SOLUSD",1762186995543,0.1,168.88,168.86,20.592]
["bitfinex","SOLUSD",1762186995862,0.1,168.91,168.86,20.592]
["bitfinex","SOLUSD",1762186996037,29.67046996,169.02,168.86,20.592]
["bitfinex","SOLUSD",1762186996038,0.69,168.98,168.86,20.592]
["bitfinex","SOLUSD",1762186996357,10.72669104,169.0,168.86,20.592]
["bitfinex","SOLUSD",1762186996538,3.92919919,168.99,168.86,20.592]
["bitfinex","SOLUSD",1762186996744,0.69,168.99,168.9,20.592]
["bitfinex","SOLUSD",1762186996946,0.1,168.96,168.9,20.592]
["bitfinex","SOLUSD",1762186997437,0.1,168.96,168.94,20.592]
["bitfinex","SOLUSD",1762186997757,29.66315153,169.03,168.94,20.592]
["bitfinex","SOLUSD",1762186998356,0.69,169.03,168.94,20.592]
["bitfinex","SOLUSD",1762186998568,0.69,169.02,168.94,20.592]
["bitfinex","SOLUSD",1762186998737,4.88082121,169.0,168.83,0.14216157]
["bitfinex","SOLUSD",1762186998938,0.14216157,169.01,168.89,20.592]
["bitfinex","SOLUSD",1762186999158,0.69,169.0,168.89,20.592]
["bitfinex","SOLUSD",1762186999342,5.57082121,169.0,168.93,20.592]
["bitfinex","SOLUSD",1762186999658,0.69,169.0,168.93,20.592]
["bitfinex","SOLUSD",1762186999853,0.69,168.99,168.92,20.592]
["bitfinex","SOLUSD",1762187000061,0.14216157,168.98,168.78,1.99999999]
["bitfinex","SOLUSD",1762187000353,0.69,168.98,168.83,9.78882769]
["bitfinex","SOLUSD",1762187000564,0.69,168.98,168.86,20.592]
["bitfinex","SOLUSD",1762187001445,0.69,168.98,168.86,26.51403396]
["bitfinex","SOLUSD",1762187001446,4.88082121,168.96,168.86,26.51403396]
["bitfinex","SOLUSD",1762187001642,4.88082121,168.96,168.86,41.319198]
["bitfinex","SOLUSD",1762187001846,4.88082121,168.9,168.8,5.92417061]
["bitfinex","SOLUSD",1762187002050,0.69,168.89,168.8,5.92417061]
["bitfinex","SOLUSD",1762187002249,5.57082121,168.89,168.8,5.92417061]
["bitfinex","SOLUSD",1762187002451,5.57082121,168.89,168.77,14.81249961]
["bitfinex","SOLUSD",1762187002452,4.88082121,168.87,168.78,5.92487261]
["bitfinex","SOLUSD",1762187002767,4.88082121,168.87,168.67,1.99999999]
["bitfinex","SOLUSD",1762187002768,4.88082121,168.84,168.67,1.99999999]
["bitfinex","SOLUSD",1762187002976,4.88082121,168.84,168.65,17.77408478]
["bitfinex","SOLUSD",1762187002977,0.69,168.84,168.65,17.77408478]
["bitfinex","SOLUSD",1762187003268,4.88082121,168.81,168.63,1.99999999]
["bitfinex","SOLUSD",1762187003567,4.88082121,168.8,168.64,50.40322579]
["bitfinex","SOLUSD",1762187003869,4.79153959,168.81,168.64,50.40322579]
["bitfinex","SOLUSD",1762187004082,9.78882769,168.8,168.64,50.40322579]
["bitfinex","SOLUSD",1762187004241,0.69,168.8,168.64,50.40322579]
["bitfinex","SOLUSD",1762187004450,4.88082121,168.78,168.67,20.592]
["bitfinex","SOLUSD",1762187004663,4.88082121,168.77,168.64,20.75426944]
["bitfinex","SOLUSD",1762187004853,4.88082121,168.77,168.65,9.78882769]
["bitfinex","SOLUSD",1762187005058,4.88082121,168.75,168.64,20.75426944]
["bitfinex","SOLUSD",1762187005240,4.88082121,168.72,168.64,20.75426944]
["bitfinex","SOLUSD",1762187005446,0.69,168.73,168.58,1.99999999]
["bitfinex","SOLUSD",1762187005777,4.88082121,168.7,168.54,22.76658359]
["bitfinex","SOLUSD",1762187005972,4.88082121,168.71,168.54,52.43313159]
["bitfinex","SOLUSD",1762187006267,5.57082121,168.73,168.57,20.592]
["bitfinex","SOLUSD",1762187006460,0.69,168.73,168.61,20.592]
["bitfinex","SOLUSD",1762187006664,0.69,168.72,168.61,20.592]
["bitfinex","SOLUSD",1762187006868,0.72,168.76,168.55,11.78882768]
["bitfinex","SOLUSD",1762187007079,0.72,168.76,168.59,0.14216157]
["bitfinex","SOLUSD",1762187007374,4.88082121,168.74,168.59,9.78882769]
["bitfinex","SOLUSD",1762187007546,0.14216157,168.75,168.59,9.78882769]
["bitfinex","SOLUSD",1762187007750,0.72,168.75,168.65,20.592]
["bitfinex","SOLUSD",1762187009370,0.72,168.83,168.73,20.592]
["bitfinex","SOLUSD",1762187009573,22.25224837,168.88,168.73,20.592]
["bitfinex","SOLUSD",1762187009574,0.72,168.82,168.73,20.592]
["bitfinex","SOLUSD",1762187010661,17.45154925,168.81,168.73,20.592]
["bitfinex","SOLUSD",1762187010870,0.72,168.84,168.73,20.592]
["bitfinex","SOLUSD",1762187011359,7.52055999,168.9,168.81,20.592]
["bitfinex","SOLUSD",1762187011552,0.72,168.85,168.81,20.592]
["bitfinex","SOLUSD",1762187011754,0.72,168.85,168.77,5.9251866]
["bitfinex","SOLUSD",1762187011953,0.72,168.85,168.7,9.93098926]
["bitfinex","SOLUSD",1762187011954,9.78882769,168.84,168.76,5.92555248]
["bitfinex","SOLUSD",1762187012164,7.66272156,168.83,168.71,5.92733092]
["bitfinex","SOLUSD",1762187012465,9.93098926,168.81,168.71,5.92733092]
["bitfinex","SOLUSD",1762187012877,0.68,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1762187013460,20.592,168.83,168.71,9.78882769]
["bitfinex","SOLUSD",1762187013779,0.68,168.84,168.7,5.92768227]
["bitfinex","SOLUSD",1762187013780,0.68,168.82,168.73,20.592]
["bitfinex","SOLUSD",1762187014170,0.68,168.82,168.71,20.592]
["bitfinex","SOLUSD",1762187014675,9.93098926,168.81,168.71,20.592]
["bitfinex","SOLUSD",1762187015076,0.68,168.8,168.71,20.592]
["bitfinex","SOLUSD",1762187015451,6.60438776,168.8,168.71,20.592]
["bitfinex","SOLUSD",1762187015772,6.60438776,168.8,168.63,13.58]
["bitfinex","SOLUSD",1762187015773,0.68,168.79,168.64,9.78882769]
["bitfinex","SOLUSD",1762187015957,0.68,168.79,168.67,20.592]
["bitfinex","SOLUSD",1762187016275,0.68,168.82,168.71,20.592]
["bitfinex","SOLUSD",1762187016451,0.68,168.81,168.71,20.592]
["bitfinex","SOLUSD",1762187016653,0.68,168.85,168.72,9.78882769]
["bitfinex","SOLUSD",1762187016858,0.68,168.85,168.75,20.592]
["bitfinex","SOLUSD",1762187017058,0.68,168.85,168.73,0.14216157]
["bitfinex","SOLUSD",1762187017372,20.592,168.87,168.73,0.14216157]
["bitfinex","SOLUSD",1762187017569,20.592,168.87,168.77,20.592]
["bitfinex","SOLUSD",1762187017570,0.68,168.87,168.77,20.592]
["bitfinex","SOLUSD",1762187019490,0.68,168.87,168.78,20.73705414]
["bitfinex","SOLUSD",1762187020273,0.68,168.9,168.78,20.73705414]
["bitfinex","SOLUSD",1762187020855,9.78882769,168.88,168.78,5.92487261]
["bitfinex","SOLUSD",1762187021057,0.14216157,168.85,168.71,20.74565822]
["bitfinex","SOLUSD",1762187021258,7.52055999,168.84,168.71,20.74565822]
["bitfinex","SOLUSD",1762187021487,17.45154925,168.83,168.6,20.75919335]
["bitfinex","SOLUSD",1762187021798,17.45154925,168.81,168.6,50.41518386]
["bitfinex","SOLUSD",1762187022085,7.52055999,168.78,168.6,50.41518386]
["bitfinex","SOLUSD",1762187022479,0.68,168.77,168.63,20.592]
["bitfinex","SOLUSD",1762187022789,20.73416157,168.8,168.63,20.592]
["bitfinex","SOLUSD",1762187022790,0.68,168.8,168.63,20.592]
["bitfinex","SOLUSD",1762187022956,0.68,168.79,168.64,9.93098926]
["bitfinex","SOLUSD",1762187023162,0.68,168.79,168.67,20.592]
["bitfinex","SOLUSD",1762187023388,7.66272156,168.77,168.6,50.41518386]
["bitfinex","SOLUSD",1762187023592,7.66272156,168.77,168.6,29.65599051]
["bitfinex","SOLUSD",1762187023763,0.68,168.79,168.61,9.93098926]
["bitfinex","SOLUSD",1762187024068,0.68,168.83,168.72,20.592]
["bitfinex","SOLUSD",1762187024270,0.68,168.82,168.72,20.592]
["bitfinex","SOLUSD",1762187024459,7.52055999,168.85,168.72,20.592]
["bitfinex","SOLUSD",1762187024884,0.68,168.84,168.72,20.592]
["bitfinex","SOLUSD",1762187025578,0.68,168.84,168.76,20.592]
["bitfinex","SOLUSD",1762187027697,14.12337068,168.84,168.76,20.592]
["bitfinex","SOLUSD",1762187027877,14.12337068,168.84,168.74,20.592]
["bitfinex","SOLUSD",1762187028085,0.68,168.83,168.74,20.592]
["bitfinex","SOLUSD",1762187028388,8.20055999,168.83,168.71,20.74565822]
["bitfinex","SOLUSD",1762187028580,7.52055999,168.82,168.71,20.74565822]
["bitfinex","SOLUSD",1762187028777,0.68,168.82,168.72,20.592]
["bitfinex","SOLUSD",1762187029282,0.68,168.81,168.72,20.592]
["bitfinex","SOLUSD",1762187029683,0.68,168.85,168.73,20.74319919]
["bitfinex","SOLUSD",1762187030469,0.68,168.85,168.73,50.37634089]
["bitfinex","SOLUSD",1762187030985,0.68,168.85,168.76,20.592]
["bitfinex","SOLUSD",1762187031570,8.20055999,168.85,168.76,26.51743987]
["bitfinex","SOLUSD",1762187031988,8.20055999,168.84,168.76,26.51743987]
["bitfinex","SOLUSD",1762187032295,8.20055999,168.84,168.66,15.71791579]
["bitfinex","SOLUSD",1762187032594,0.68,168.83,168.73,20.592]
["bitfinex","SOLUSD",1762187033390,0.68,168.83,168.69,20.592]
["bitfinex","SOLUSD",1762187033696,0.68,168.83,168.74,5.92627711]
["bitfinex","SOLUSD",1762187033990,0.68,168.83,168.74,20.74196989]
["bitfinex","SOLUSD",1762187039502,0.68,168.83,168.74,5.92627711]
["bitfinex","SOLUSD",1762187039867,14.12368298,168.83,168.74,5.92627711]
["bitfinex","SOLUSD",1762187040293,8.20055999,168.82,168.74,20.74196989]
["bitfinex","SOLUSD",1762187040500,0.68,168.82,168.7,20.74641809]
["bitfinex","SOLUSD",1762187040705,0.82216157,168.81,168.63,9.78882769]
["bitfinex","SOLUSD",1762187040885,7.52055999,168.76,168.57,20.76288781]
["bitfinex","SOLUSD",1762187041073,7.52055999,168.76,168.58,13.54]
["bitfinex","SOLUSD",1762187041274,7.52055999,168.74,168.58,13.54]
["bitfinex","SOLUSD",1762187041493,0.14216157,168.74,168.57,20.76288781]
["bitfinex","SOLUSD",1762187041695,7.52055999,168.71,168.57,20.76288781]
["bitfinex","SOLUSD",1762187041995,0.68,168.73,168.57,20.76288781]
["bitfinex","SOLUSD",1762187041996,7.52055999,168.72,168.58,9.78882769]
["bitfinex","SOLUSD",1762187042173,7.52055999,168.72,168.61,20.592]
["bitfinex","SOLUSD",1762187042174,7.52055999,168.71,168.61,20.592]
["bitfinex","SOLUSD",1762187042376,7.52055999,168.69,168.57,14.83063415]
["bitfinex","SOLUSD",1762187042576,7.52055999,168.68,168.57,14.83063415]
["bitfinex","SOLUSD",1762187042901,0.68,168.69,168.57,15.03063415]
["bitfinex","SOLUSD",1762187043081,0.68,168.69,168.6,20.592]
["bitfinex","SOLUSD",1762187043698,8.20055999,168.69,168.6,20.592]
["bitfinex","SOLUSD",1762187044006,7.52055999,168.66,168.57,6.13193089]
["bitfinex","SOLUSD",1762187044182,0.68,168.65,168.57,6.13193089]
["bitfinex","SOLUSD",1762187044376,0.68,168.65,168.57,20.96256504]
["bitfinex","SOLUSD",1762187044685,0.68,168.65,168.58,20.592]
["bitfinex","SOLUSD",1762187044989,0.68,168.73,168.61,9.78882769]
["bitfinex","SOLUSD",1762187045299,0.68,168.72,168.6,20.592]
["bitfinex","SOLUSD",1762187045481,0.68,168.72,168.61,9.78882769]
["bitfinex","SOLUSD",1762187045681,0.68,168.77,168.64,20.592]
["bitfinex","SOLUSD",1762187045997,0.68,168.77,168.68,20.592]
["bitfinex","SOLUSD",1762187047774,0.68,168.77,168.69,20.74811784]
["bitfinex","SOLUSD",1762187047971,0.68,168.77,168.62,13.54]
["bitfinex","SOLUSD",1762187048177,0.14216157,168.75,168.63,5.93014291]
["bitfinex","SOLUSD",1762187048598,0.68,168.74,168.64,20.592]
["bitfinex","SOLUSD",1762187049277,0.68,168.74,168.66,20.592]
["bitfinex","SOLUSD",1762187049791,0.68,168.78,168.67,20.75057804]
["bitfinex","SOLUSD",1762187050098,0.68,168.77,168.67,20.75057804]
["bitfinex","SOLUSD",1762187050281,0.68,168.77,168.67,5.92873658]
["bitfinex","SOLUSD",1762187050986,0.68,168.77,168.67,20.75057804]
["bitfinex","SOLUSD",1762187051895,6.06775593,168.76,168.62,9.78882769]
["bitfinex","SOLUSD",1762187052093,0.68,168.77,168.63,0.14216157]
["bitfinex","SOLUSD",1762187052395,4.89416053,168.85,168.67,0.14216157]
["bitfinex","SOLUSD",1762187052604,0.68,168.8,168.67,20.73416157]
["bitfinex","SOLUSD",1762187053105,0.68,168.8,168.71,20.592]
["bitfinex","SOLUSD",1762187053400,0.68,168.83,168.72,9.78882769]
["bitfinex","SOLUSD",1762187053704,0.68,168.83,168.75,20.592]
["bitfinex","SOLUSD",1762187053874,0.68,168.83,168.76,5.92557478]
["bitfinex","SOLUSD",1762187054578,0.68,168.83,168.75,20.592]
["bitfinex","SOLUSD",1762187054789,0.68,168.83,168.75,26.51790425]
["bitfinex","SOLUSD",1762187055185,0.68,168.83,168.75,41.33271906]
["bitfinex","SOLUSD",1762187055902,0.68,168.83,168.75,26.51790425]
["bitfinex","SOLUSD",1762187056712,0.68,168.83,168.75,5.92590425]
["bitfinex","SOLUSD",1762187057081,0.68,168.83,168.73,5.92628872]
["bitfinex","SOLUSD",1762187057082,14.12386057,168.83,168.73,5.92628872]
["bitfinex","SOLUSD",1762187057309,17.98938768,168.82,168.73,5.92628872]
["bitfinex","SOLUSD",1762187057604,4.06616052,168.81,168.56,50.0]
["bitfinex","SOLUSD",1762187057810,7.52055999,168.74,168.57,0.2]
["bitfinex","SOLUSD",1762187057977,7.52055999,168.71,168.58,20.76165617]
["bitfinex","SOLUSD",1762187058181,7.52055999,168.68,168.57,0.2]
["bitfinex","SOLUSD",1762187058377,5.92557478,168.76,168.57,20.96281065]
["bitfinex","SOLUSD",1762187058579,0.68,168.75,168.57,20.96281065]
["bitfinex","SOLUSD",1762187058805,0.68,168.75,168.61,20.592]
["bitfinex","SOLUSD",1762187059016,0.68,168.75,168.65,20.592]
["bitfinex","SOLUSD",1762187059687,0.68,168.75,168.6,20.592]
["bitfinex","SOLUSD",1762187059987,17.45154925,168.69,168.58,5.93190176]
["bitfinex","SOLUSD",1762187060184,4.59662237,168.75,168.58,5.93190176]
["bitfinex","SOLUSD",1762187060185,0.68,168.75,168.58,5.93190176]
["bitfinex","SOLUSD",1762187060385,0.68,168.75,168.62,0.14216157]
["bitfinex","SOLUSD",1762187060596,6.60598195,168.75,168.61,20.592]
["bitfinex","SOLUSD",1762187060800,9.93098926,168.74,168.59,9.78882769]
["bitfinex","SOLUSD",1762187061008,0.14216157,168.72,168.58,20.76165617]
["bitfinex","SOLUSD",1762187061215,17.45154925,168.72,168.58,20.76165617]
["bitfinex","SOLUSD",1762187061414,0.68,168.71,168.58,20.76165617]
["bitfinex","SOLUSD",1762187061620,0.68,168.81,168.62,50.0]
["bitfinex","SOLUSD",1762187061792,0.68,168.79,168.69,20.592]
["bitfinex","SOLUSD",1762187061990,0.68,168.79,168.7,20.74688796]
["bitfinex","SOLUSD",1762187062706,0.68,168.79,168.7,20.592]
["bitfinex","SOLUSD",1762187062915,6.60455905,168.79,168.65,5.92943966]
["bitfinex","SOLUSD",1762187063137,7.52055999,168.77,168.65,5.92943966]
["bitfinex","SOLUSD",1762187063421,0.68,168.82,168.7,9.93098926]
["bitfinex","SOLUSD",1762187063621,0.68,168.85,168.7,9.93098926]
["bitfinex","SOLUSD",1762187063909,0.68,168.85,168.75,9.78882769]
["bitfinex","SOLUSD",1762187064416,4.77114527,168.92,168.75,9.78882769]
["bitfinex","SOLUSD",1762187064417,3.91775323,168.89,168.78,20.592]
["bitfinex","SOLUSD",1762187064715,5.91823002,168.97,168.83,9.78882769]
["bitfinex","SOLUSD",1762187065013,0.68,168.94,168.83,9.78882769]
["bitfinex","SOLUSD",1762187065219,7.52055999,168.93,168.77,0.14216157]
["bitfinex","SOLUSD",1762187065393,11.43427028,168.93,168.8,20.592]
["bitfinex","SOLUSD",1762187065589,17.30938768,168.91,168.8,20.592]
["bitfinex","SOLUSD",1762187065890,5.92066311,168.9,168.8,20.592]
["bitfinex","SOLUSD",1762187066098,20.592,168.87,168.73,9.78882769]
["bitfinex","SOLUSD",1762187066292,0.68,168.86,168.73,9.78882769]
["bitfinex","SOLUSD",1762187066500,0.68,168.86,168.77,9.78882769]
["bitfinex","SOLUSD",1762187066713,0.68,168.86,168.76,20.592]
["bitfinex","SOLUSD",1762187067102,0.71,168.9,168.77,30.52298926]
["bitfinex","SOLUSD",1762187067292,0.71,168.89,168.77,30.52298926]
["bitfinex","SOLUSD",1762187067606,0.71,168.89,168.77,30.38082769]
["bitfinex","SOLUSD",1762187067607,8.23055999,168.89,168.77,30.38082769]
["bitfinex","SOLUSD",1762187067789,3.90949708,168.92,168.77,30.38082769]
["bitfinex","SOLUSD",1762187067790,0.71,168.88,168.77,30.38082769]
["bitfinex","SOLUSD",1762187067992,0.71,168.88,168.78,20.73705414]
["bitfinex","SOLUSD",1762187069017,0.71,168.92,168.84,20.592]
["bitfinex","SOLUSD",1762187069401,7.52055999,168.91,168.81,20.592]
["bitfinex","SOLUSD",1762187069920,0.71,168.91,168.83,5.92311792]
["bitfinex","SOLUSD",1762187070226,0.71,168.9,168.83,5.92311792]
["bitfinex","SOLUSD",1762187070419,0.71,168.94,168.84,9.78882769]
["bitfinex","SOLUSD",1762187071195,0.71,168.94,168.83,20.73091274]
["bitfinex","SOLUSD",1762187071196,4.86725969,168.93,168.83,20.73091274]
["bitfinex","SOLUSD",1762187071397,0.71,168.92,168.83,20.73091274]
["bitfinex","SOLUSD",1762187071590,0.71,168.95,168.84,9.78882769]
["bitfinex","SOLUSD",1762187072126,0.71,168.95,168.85,20.7284572]
["bitfinex","SOLUSD",1762187072303,0.71,168.95,168.86,9.78882769]
["bitfinex","SOLUSD",1762187073498,0.69,168.99,168.89,20.592]
["bitfinex","SOLUSD",1762187073706,4.86725969,169.01,168.89,20.592]
["bitfinex","SOLUSD",1762187073707,5.55725969,168.98,168.89,20.592]
["bitfinex","SOLUSD",1762187073918,0.69,168.98,168.89,20.592]
["bitfinex","SOLUSD",1762187074120,0.69,168.97,168.89,20.72354786]
["bitfinex","SOLUSD",1762187074412,0.69,168.99,168.89,20.72354786]
["bitfinex","SOLUSD",1762187074625,0.69,168.98,168.89,20.72354786]
["bitfinex","SOLUSD",1762187075927,4.86725969,169.0,168.89,20.72354786]
["bitfinex","SOLUSD",1762187076228,4.86725969,168.96,168.89,20.592]
["bitfinex","SOLUSD",1762187076434,4.86725969,168.96,168.88,5.92111757]
["bitfinex","SOLUSD",1762187076642,4.86725969,168.97,168.88,5.92111757]
["bitfinex","SOLUSD",1762187076822,4.86725969,168.94,168.87,5.92171492]
["bitfinex","SOLUSD",1762187077137,0.69,168.95,168.86,20.592]
["bitfinex","SOLUSD",1762187077346,4.86725969,168.93,168.71,51.99999999]
["bitfinex","SOLUSD",1762187077510,0.69,168.93,168.75,9.78882769]
["bitfinex","SOLUSD",1762187077711,4.86725969,168.9,168.75,9.78882769]
["bitfinex","SOLUSD",1762187077933,4.86725969,168.87,168.74,20.74196989]
["bitfinex","SOLUSD",1762187078241,0.69,168.89,168.75,9.93098926]
["bitfinex","SOLUSD",1762187078543,5.55725969,168.89,168.77,20.592]
["bitfinex","SOLUSD",1762187078842,5.55725969,168.89,168.81,20.592]
["bitfinex","SOLUSD",1762187079044,0.69,168.88,168.81,20.592]
["bitfinex","SOLUSD",1762187079219,0.69,168.91,168.81,20.592]
["bitfinex","SOLUSD",1762187079615,5.55725969,168.91,168.81,26.51561488]
["bitfinex","SOLUSD",1762187079816,0.69,168.91,168.81,41.32516407]
["bitfinex","SOLUSD",1762187080112,34.48291539,168.99,168.81,41.32516407]
["bitfinex","SOLUSD",1762187080113,0.69,168.96,168.86,9.78882769]
["bitfinex","SOLUSD",1762187081217,3.88412593,169.01,168.86,9.78882769]
["bitfinex","SOLUSD",1762187081415,0.69,169.01,168.89,20.592]
["bitfinex","SOLUSD",1762187081614,0.69,169.01,168.9,30.51114858]
["bitfinex","SOLUSD",1762187081811,0.69,169.01,168.9,60.11446415]
["bitfinex","SOLUSD",1762187082318,4.86725969,168.98,168.9,20.592]
["bitfinex","SOLUSD",1762187082713,0.69,168.97,168.9,20.592]
["bitfinex","SOLUSD",1762187083236,4.648311,169.05,168.9,20.592]
["bitfinex","SOLUSD",1762187083237,0.69,169.0,168.91,30.38082769]
["bitfinex","SOLUSD",1762187083731,0.69,169.0,168.95,20.592]
["bitfinex","SOLUSD",1762187083947,0.69,169.03,168.95,20.592]
["bitfinex","SOLUSD",1762187085448,4.86725969,169.02,168.92,41.31186739]
["bitfinex","SOLUSD",1762187085610,5.55725969,169.03,168.92,41.31186739]
["bitfinex","SOLUSD",1762187086239,0.69,169.02,168.92,26.51196211]
["bitfinex","SOLUSD",1762187087212,0.69,169.02,168.92,41.31186739]
["bitfinex","SOLUSD",1762187087429,4.86725969,169.01,168.92,41.31186739]
["bitfinex","SOLUSD",1762187087808,0.69,169.0,168.92,41.31186739]
["bitfinex","SOLUSD",1762187089452,0.69,169.0,168.84,5.92276711]
["bitfinex","SOLUSD",1762187089453,4.86725969,168.96,168.84,5.92276711]
["bitfinex","SOLUSD",1762187089748,3.8925138,168.99,168.84,30.51851259]
["bitfinex","SOLUSD",1762187089946,0.69,168.99,168.87,20.592]
["bitfinex","SOLUSD",1762187090114,0.69,168.98,168.88,9.93098926]
["bitfinex","SOLUSD",1762187090314,0.69,169.0,168.92,9.78882769]
["bitfinex","SOLUSD",1762187090518,0.69,169.0,168.91,20.592]
["bitfinex","SOLUSD",1762187090726,4.86725969,168.98,168.88,20.592]
["bitfinex","SOLUSD",1762187090915,0.69,168.98,168.89,20.592]
["bitfinex","SOLUSD",1762187091513,0.69,168.98,168.9,9.78882769]
["bitfinex","SOLUSD",1762187091719,0.69,168.98,168.89,20.72354786]
["bitfinex","SOLUSD",1762187091919,0.69,168.98,168.92,20.592]
["bitfinex","SOLUSD",1762187092765,5.55725969,168.98,168.92,20.592]
["bitfinex","SOLUSD",1762187093056,4.86725969,168.97,168.89,20.72354786]
["bitfinex","SOLUSD",1762187093258,0.69,168.97,168.89,20.72354786]
["bitfinex","SOLUSD",1762187093440,0.69,168.96,168.89,20.72354786]
["bitfinex","SOLUSD",1762187093920,0.69,168.99,168.93,20.592]
["bitfinex","SOLUSD",1762187094321,0.69,168.99,168.89,50.32861624]
["bitfinex","SOLUSD",1762187094554,5.55725969,168.99,168.92,20.592]
["bitfinex","SOLUSD",1762187095021,0.69,168.98,168.92,20.592]
["bitfinex","SOLUSD",1762187095221,0.69,168.98,168.93,5.91961167]
["bitfinex","SOLUSD",1762187096144,5.55725969,168.98,168.91,14.79998973]
["bitfinex","SOLUSD",1762187096351,5.55725969,168.98,168.92,5.9198766]
["bitfinex","SOLUSD",1762187096546,0.69,168.97,168.92,5.9198766]
["bitfinex","SOLUSD",1762187096759,50.1,169.13,168.9,5.9204296]
["bitfinex","SOLUSD",1762187096918,4.86725969,168.98,168.9,5.9204296]
["bitfinex","SOLUSD",1762187097250,4.86725969,168.96,168.89,20.7235374]
["bitfinex","SOLUSD",1762187097636,4.86725969,168.95,168.89,5.92101367]
["bitfinex","SOLUSD",1762187097844,4.86725969,168.95,168.88,1.99999999]
["bitfinex","SOLUSD",1762187098022,4.86725969,168.94,168.85,7.92241633]
["bitfinex","SOLUSD",1762187098226,4.86725969,169.0,168.85,7.92241633]
["bitfinex","SOLUSD",1762187098227,4.86725969,169.0,168.88,22.59199999]
["bitfinex","SOLUSD",1762187098438,4.86725969,169.0,168.88,1.99999999]
["bitfinex","SOLUSD",1762187098439,4.86725969,168.95,168.88,1.99999999]
["bitfinex","SOLUSD",1762187098851,0.69,168.97,168.88,22.59199999]
["bitfinex","SOLUSD",1762187099064,5.55725969,168.97,168.88,22.59199999]
["bitfinex","SOLUSD",1762187099236,5.55725969,168.97,168.89,5.92101367]
["bitfinex","SOLUSD",1762187099748,0.69,168.97,168.89,20.72354786]
["bitfinex","SOLUSD",1762187100245,0.69,168.97,168.89,22.72354785]
["bitfinex","SOLUSD",1762187100562,0.69,169.05,168.94,1.99999999]
["bitfinex","SOLUSD",1762187100734,0.69,169.05,168.96,1.99999999]
["bitfinex","SOLUSD",1762187100937,0.69,169.1,168.98,1.99999999]
["bitfinex","SOLUSD",1762187101140,5.55725969,169.09,168.98,1.99999999]
["bitfinex","SOLUSD",1762187101334,5.55725969,169.09,168.97,30.38082769]
["bitfinex","SOLUSD",1762187101335,0.69,169.09,168.99,20.71128468]
["bitfinex","SOLUSD",1762187101650,0.1,169.13,169.02,22.59199999]
["bitfinex","SOLUSD",1762187101958,4.86725969,169.12,169.02,22.59199999]
["bitfinex","SOLUSD",1762187102141,0.79,169.13,169.02,22.59199999]
["bitfinex","SOLUSD",1762187102536,0.79,169.13,169.04,1.99999999]
["bitfinex","SOLUSD",1762187102739,4.86725969,169.11,169.02,20.592]
["bitfinex","SOLUSD",1762187102970,4.86725969,169.08,169.0,20.592]
["bitfinex","SOLUSD",1762187103270,4.86725969,169.08,169.0,22.59199999]
["bitfinex","SOLUSD",1762187103437,4.86725969,169.1,169.01,5.91680965]
["bitfinex","SOLUSD",1762187103632,4.86725969,169.11,169.01,5.91680965]
["bitfinex","SOLUSD",1762187103860,4.86725969,169.11,169.0,1.99999999]
["bitfinex","SOLUSD",1762187103861,4.86725969,169.11,169.0,22.59199999]
["bitfinex","SOLUSD",1762187104043,0.67,169.12,169.01,1.99999999]
["bitfinex","SOLUSD",1762187104241,0.67,169.12,169.02,9.78882769]
["bitfinex","SOLUSD",1762187104535,4.86725969,169.11,169.02,1.99999999]
["bitfinex","SOLUSD",1762187104870,4.86725969,169.08,169.01,20.592]
["bitfinex","SOLUSD",1762187105035,4.86725969,169.07,168.98,5.91776854]
["bitfinex","SOLUSD",1762187105240,4.86725969,169.05,168.98,5.91776854]
["bitfinex","SOLUSD",1762187105461,4.86725969,169.05,168.97,7.91821032]
["bitfinex","SOLUSD",1762187105770,4.86725969,169.06,168.96,22.71492737]
["bitfinex","SOLUSD",1762187105950,5.53725969,169.07,168.97,1.99999999]
["bitfinex","SOLUSD",1762187106139,5.53725969,169.07,168.99,20.592]
["bitfinex","SOLUSD",1762187106340,0.67,169.07,168.99,22.59199999]
["bitfinex","SOLUSD",1762187106767,0.67,169.07,168.96,20.71492738]
["bitfinex","SOLUSD",1762187106768,5.53725969,169.07,168.98,1.99999999]
["bitfinex","SOLUSD",1762187107261,0.67,169.07,168.99,1.99999999]
["bitfinex","SOLUSD",1762187107469,4.86725969,169.05,168.99,1.99999999]
["bitfinex","SOLUSD",1762187107790,4.86725969,169.03,168.97,26.50991338]
["bitfinex","SOLUSD",1762187108354,0.66,169.07,168.98,1.99999999]
["bitfinex","SOLUSD",1762187108553,4.86725969,169.06,168.98,1.99999999]
["bitfinex","SOLUSD",1762187108846,4.86725969,169.07,168.99,1.99999999]
["bitfinex","SOLUSD",1762187109040,5.52725969,169.09,168.99,1.99999999]
["bitfinex","SOLUSD",1762187109343,20.592,169.11,168.97,28.50991337]
["bitfinex","SOLUSD",1762187109548,4.86725969,169.02,168.97,26.50991338]
["bitfinex","SOLUSD",1762187109845,0.66,169.08,168.97,26.50991338]
["bitfinex","SOLUSD",1762187110146,5.52725969,169.08,168.98,1.99999999]
["bitfinex","SOLUSD",1762187110360,0.66,169.08,168.99,1.99999999]
["bitfinex","SOLUSD",1762187110550,0.66,169.08,169.01,1.99999999]
["bitfinex","SOLUSD",1762187111062,20.692,169.13,169.01,1.99999999]
["bitfinex","SOLUSD",1762187111273,4.86725969,169.11,169.01,1.99999999]
["bitfinex","SOLUSD",1762187111441,4.86725969,169.11,169.02,20.70760856]
["bitfinex","SOLUSD",1762187111754,0.68,169.1,169.02,20.70760856]
["bitfinex","SOLUSD",1762187111953,0.68,169.1,169.03,1.99999999]
["bitfinex","SOLUSD",1762187112860,0.1,169.13,169.06,1.99999999]
["bitfinex","SOLUSD",1762187113441,0.1,169.13,169.07,22.70148457]
["bitfinex","SOLUSD",1762187113664,0.1,169.13,169.08,1.99999999]
["bitfinex","SOLUSD",1762187114177,0.1,169.13,169.07,1.99999999]
["bitfinex","SOLUSD",1762187114371,0.77,169.13,169.06,7.91498067]
["bitfinex","SOLUSD",1762187114577,0.77,169.13,169.06,22.70263002]
["bitfinex","SOLUSD",1762187114759,0.77,169.13,169.08,1.99999999]
["bitfinex","SOLUSD",1762187114760,0.1,169.13,169.08,1.99999999]
["bitfinex","SOLUSD",1762187115154,0.1,169.13,169.09,22.59199999]
["bitfinex","SOLUSD",1762187115359,0.1,169.13,169.12,1.99999999]
["bitfinex","SOLUSD",1762187115578,0.1,169.13,169.12,7.9129612]
["bitfinex","SOLUSD",1762187115754,0.1,169.13,169.12,5.91296121]
["bitfinex","SOLUSD",1762187115960,0.1,169.13,169.07,5.91470988]
["bitfinex","SOLUSD",1762187116157,0.1,169.13,169.07,22.70148457]
["bitfinex","SOLUSD",1762187116372,0.67,169.12,169.07,7.91470987]
["bitfinex","SOLUSD",1762187116577,4.86725969,169.1,169.02,5.91645959]
["bitfinex","SOLUSD",1762187116758,0.67,169.12,169.02,5.91645959]
["bitfinex","SOLUSD",1762187116759,0.67,169.12,169.04,1.99999999]
["bitfinex","SOLUSD",1762187117463,0.67,169.12,169.05,20.70393374]
["bitfinex","SOLUSD",1762187118264,0.67,169.12,169.05,41.29593374]
["bitfinex","SOLUSD",1762187118561,0.1,169.13,169.07,1.99999999]
["bitfinex","SOLUSD",1762187119585,0.1,169.13,169.05,43.29593373]
["bitfinex","SOLUSD",1762187119789,0.66,169.12,169.05,41.29593374]
["bitfinex","SOLUSD",1762187119968,0.66,169.12,169.06,1.99999999]
["bitfinex","SOLUSD",1762187120296,4.86725969,169.09,169.03,5.91603417]
["bitfinex","SOLUSD",1762187120468,0.66,169.12,169.0,1.99999999]
["bitfinex","SOLUSD",1762187120469,4.86725969,169.07,169.0,1.99999999]
["bitfinex","SOLUSD",1762187120805,0.66,169.12,168.93,0.66]
["bitfinex","SOLUSD",1762187120806,4.86725969,169.05,168.97,5.9181726]
["bitfinex","SOLUSD",1762187120975,4.86725969,169.02,168.97,5.9181726]
["bitfinex","SOLUSD",1762187121292,4.86725969,169.0,168.94,5.91922581]
["bitfinex","SOLUSD",1762187121467,4.86725969,168.99,168.94,5.91922581]
["bitfinex","SOLUSD",1762187121667,4.86725969,169.03,168.94,1.99999999]
["bitfinex","SOLUSD",1762187121870,4.86725969,169.02,168.94,20.592]
["bitfinex","SOLUSD",1762187122088,6.5750741,169.06,168.91,2.65999999]
["bitfinex","SOLUSD",1762187122089,4.86725969,168.99,168.91,2.65999999]
["bitfinex","SOLUSD",1762187122261,4.86725969,168.98,168.91,5.92024677]
["bitfinex","SOLUSD",1762187122465,4.86725969,168.98,168.87,0.66]
["bitfinex","SOLUSD",1762187122466,4.86725969,168.96,168.88,1.99999999]
["bitfinex","SOLUSD",1762187122679,4.86725969,168.96,168.87,2.65999999]
["bitfinex","SOLUSD",1762187122862,4.86725969,168.96,168.88,1.99999999]
["bitfinex","SOLUSD",1762187123070,5.52725969,168.96,168.88,1.99999999]
["bitfinex","SOLUSD",1762187123283,5.52725969,168.96,168.9,1.99999999]
["bitfinex","SOLUSD",1762187123486,4.86725969,168.98,168.9,5.92066311]
["bitfinex","SOLUSD",1762187123678,0.66,168.95,168.9,5.92066311]
["bitfinex","SOLUSD",1762187124093,4.86725969,168.94,168.87,5.92171492]
["bitfinex","SOLUSD",1762187124295,0.66,168.95,168.83,7.92311791]
["bitfinex","SOLUSD",1762187124296,4.86725969,168.92,168.83,7.92311791]
["bitfinex","SOLUSD",1762187124472,4.86725969,168.9,168.82,6.58346819]
["bitfinex","SOLUSD",1762187124674,4.86725969,168.86,168.8,5.92417061]
["bitfinex","SOLUSD",1762187124967,4.86725969,168.88,168.8,7.9241706]
["bitfinex","SOLUSD",1762187125169,4.86725969,168.86,168.79,5.92446233]
["bitfinex","SOLUSD",1762187125469,0.68,168.91,168.81,5.92381967]
["bitfinex","SOLUSD",1762187125470,4.86725969,168.88,168.81,5.92381967]
["bitfinex","SOLUSD",1762187125804,50.0,169.05,168.82,1.99999999]
["bitfinex","SOLUSD",1762187125966,0.68,168.9,168.83,1.99999999]
["bitfinex","SOLUSD",1762187126363,0.68,168.89,168.82,1.99999999]
["bitfinex","SOLUSD",1762187126563,20.592,168.97,168.82,1.99999999]
["bitfinex","SOLUSD",1762187126564,0.68,169.04,168.83,0.66]
["bitfinex","SOLUSD",1762187126765,4.86725969,168.97,168.9,1.99999999]
["bitfinex","SOLUSD",1762187127074,4.86725969,168.97,168.83,9.04465205]
["bitfinex","SOLUSD",1762187127075,9.78882769,168.98,168.86,1.99999999]
["bitfinex","SOLUSD",1762187127289,4.86725969,168.92,168.84,1.99999999]
["bitfinex","SOLUSD",1762187127487,9.93098926,168.98,168.81,20.73336886]
["bitfinex","SOLUSD",1762187127488,4.86725969,168.91,168.81,20.73336886]
["bitfinex","SOLUSD",1762187127694,0.14216157,168.93,168.81,7.92379979]
["bitfinex","SOLUSD",1762187127882,4.86725969,168.89,168.81,43.32534898]
["bitfinex","SOLUSD",1762187128075,4.86725969,168.89,168.82,1.99999999]
["bitfinex","SOLUSD",1762187128284,0.68,168.9,168.84,20.592]
["bitfinex","SOLUSD",1762187128675,0.68,168.9,168.84,22.59199999]
["bitfinex","SOLUSD",1762187128874,0.68,168.9,168.84,1.99999999]
["bitfinex","SOLUSD",1762187129190,0.68,168.9,168.82,20.592]
["bitfinex","SOLUSD",1762187129191,0.68,168.9,168.83,1.99999999]
["bitfinex","SOLUSD",1762187129391,0.68,168.9,168.82,22.59199999]
["bitfinex","SOLUSD",1762187129698,0.68,168.9,168.83,22.73091273]
["bitfinex","SOLUSD",1762187129875,0.68,168.9,168.83,7.92311791]
["bitfinex","SOLUSD",1762187130071,0.68,168.9,168.82,28.51540162]
["bitfinex","SOLUSD",1762187130275,0.68,168.9,168.82,26.51540163]
["bitfinex","SOLUSD",1762187130479,0.68,168.9,168.82,41.99407358]
["bitfinex","SOLUSD",1762187130675,0.68,168.9,168.84,1.99999999]
["bitfinex","SOLUSD",1762187131402,0.68,168.95,168.85,2.66999999]
["bitfinex","SOLUSD",1762187131697,5.54725969,168.94,168.85,1.99999999]
["bitfinex","SOLUSD",1762187131874,0.68,168.93,168.85,1.99999999]
["bitfinex","SOLUSD",1762187132071,0.68,168.93,168.83,5.92311792]
["bitfinex","SOLUSD",1762187132277,0.68,168.93,168.83,7.92311791]
["bitfinex","SOLUSD",1762187132489,0.68,168.93,168.83,23.44091273]
["bitfinex","SOLUSD",1762187132693,7.51245731,168.96,168.85,1.99999999]
["bitfinex","SOLUSD",1762187132892,0.67,168.98,168.88,1.99999999]
["bitfinex","SOLUSD",1762187133095,0.67,168.98,168.89,1.99999999]
["bitfinex","SOLUSD",1762187133603,0.67,168.98,168.9,20.72232089]
["bitfinex","SOLUSD",1762187133787,0.67,169.03,168.95,1.99999999]
["bitfinex","SOLUSD",1762187134094,0.67,169.03,168.97,1.99999999]
["bitfinex","SOLUSD",1762187135006,166.47,169.06,168.98,1.99999999]
["bitfinex","SOLUSD",1762187135318,0.67,169.09,169.0,22.59199999]
["bitfinex","SOLUSD",1762187135471,0.67,169.12,169.02,1.99999999]
["bitfinex","SOLUSD",1762187135667,12.456497,169.13,169.04,1.99999999]
["bitfinex","SOLUSD",1762187135668,0.67,169.11,169.04,1.99999999]
["bitfinex","SOLUSD",1762187135894,0.67,169.11,169.03,22.70638346]
["bitfinex","SOLUSD",1762187136091,0.67,169.11,169.03,20.70638347]
["bitfinex","SOLUSD",1762187136292,0.67,169.11,169.04,1.99999999]
["bitfinex","SOLUSD",1762187136505,0.1,169.13,169.05,1.99999999]
["bitfinex","SOLUSD",1762187136910,0.1,169.13,169.07,1.99999999]
["bitfinex","SOLUSD",1762187137209,0.67,169.12,169.06,1.99999999]
["bitfinex","SOLUSD",1762187137713,0.67,169.12,169.03,16.7902739]
["bitfinex","SOLUSD",1762187138011,0.67,169.12,169.02,0.71]
["bitfinex","SOLUSD",1762187138012,7.51245731,169.1,169.02,7.91615224]
["bitfinex","SOLUSD",1762187138393,0.77,169.13,169.03,2.70999999]
["bitfinex","SOLUSD",1762187138594,0.77,169.13,169.04,1.99999999]
["bitfinex","SOLUSD",1762187138786,0.77,169.13,169.05,1.99999999]
["bitfinex","SOLUSD",1762187139309,0.77,169.13,169.04,1.99999999]
["bitfinex","SOLUSD",1762187139694,0.77,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1762187139695,7.51245731,169.11,169.04,5.91575958]
["bitfinex","SOLUSD",1762187139889,0.67,169.1,169.04,5.91575958]
["bitfinex","SOLUSD",1762187140505,7.51245731,169.07,168.99,5.91750991]
["bitfinex","SOLUSD",1762187140699,30.38082769,169.08,168.95,1.99999999]
["bitfinex","SOLUSD",1762187140908,7.51245731,169.01,168.92,1.99999999]
["bitfinex","SOLUSD",1762187141095,7.51245731,169.0,168.92,1.99999999]
["bitfinex","SOLUSD",1762187141295,0.67,169.03,168.92,1.99999999]
["bitfinex","SOLUSD",1762187141488,7.51245731,169.02,168.93,1.99999999]
["bitfinex","SOLUSD",1762187141693,13.42913162,169.02,168.94,5.91926127]
["bitfinex","SOLUSD",1762187141891,8.18245731,169.01,168.94,5.91926127]
["bitfinex","SOLUSD",1762187142213,0.67,169.01,168.93,22.71859967]
["bitfinex","SOLUSD",1762187142403,8.18245731,169.0,168.93,7.91957049]
["bitfinex","SOLUSD",1762187142716,7.51245731,168.99,168.92,7.91987013]
["bitfinex","SOLUSD",1762187142890,0.67,168.98,168.92,7.91987013]
["bitfinex","SOLUSD",1762187143313,8.18245731,168.98,168.92,1.99999999]
["bitfinex","SOLUSD",1762187143533,7.51245731,168.97,168.88,2.70999999]
["bitfinex","SOLUSD",1762187143737,7.51245731,168.96,168.88,7.92136427]
["bitfinex","SOLUSD",1762187144018,8.18245731,168.96,168.88,7.92136427]
["bitfinex","SOLUSD",1762187144313,8.18245731,168.95,168.88,7.92136427]
["bitfinex","SOLUSD",1762187144516,0.67,168.94,168.89,1.99999999]
["bitfinex","SOLUSD",1762187144726,0.67,168.94,168.88,1.99999999]
["bitfinex","SOLUSD",1762187145210,0.67,168.94,168.89,1.99999999]
["bitfinex","SOLUSD",1762187145518,0.67,168.98,168.91,1.99999999]
["bitfinex","SOLUSD",1762187145696,0.67,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1762187146404,6.58787792,168.98,168.89,1.99999999]
["bitfinex","SOLUSD",1762187146587,7.51245731,168.94,168.88,5.92130977]
["bitfinex","SOLUSD",1762187146993,0.67,168.94,168.88,5.92130977]
["bitfinex","SOLUSD",1762187147308,0.67,168.96,168.88,7.92130976]
["bitfinex","SOLUSD",1762187147492,0.67,168.96,168.89,1.99999999]
["bitfinex","SOLUSD",1762187147694,0.67,168.96,168.9,5.92066311]
["bitfinex","SOLUSD",1762187148187,0.67,168.96,168.9,20.72232089]
["bitfinex","SOLUSD",1762187148392,0.67,168.96,168.9,22.72232088]
["bitfinex","SOLUSD",1762187148596,0.67,168.96,168.91,1.99999999]
["bitfinex","SOLUSD",1762187148912,8.18245731,168.96,168.89,5.92100919]
["bitfinex","SOLUSD",1762187149211,20.592,169.01,168.91,1.99999999]
["bitfinex","SOLUSD",1762187149425,0.67,168.99,168.91,1.99999999]
["bitfinex","SOLUSD",1762187149786,0.67,168.99,168.92,20.71986739]
["bitfinex","SOLUSD",1762187150102,0.67,168.99,168.92,22.71986738]
["bitfinex","SOLUSD",1762187150303,7.51245731,168.98,168.91,5.9202871]
["bitfinex","SOLUSD",1762187150500,7.51245731,168.97,168.91,5.9202871]
["bitfinex","SOLUSD",1762187150909,7.51245731,169.0,168.91,5.9202871]
["bitfinex","SOLUSD",1762187151112,0.67,168.96,168.91,5.9202871]
["bitfinex","SOLUSD",1762187151300,8.18245731,168.96,168.89,5.92071491]
["bitfinex","SOLUSD",1762187151495,8.18245731,168.96,168.87,1.99999999]
["bitfinex","SOLUSD",1762187151496,8.18245731,168.95,168.88,5.92132415]
["bitfinex","SOLUSD",1762187151917,0.67,168.94,168.88,5.92132415]
["bitfinex","SOLUSD",1762187152127,0.67,168.94,168.87,1.99999999]
["bitfinex","SOLUSD",1762187152128,0.67,168.94,168.87,7.92164558]
["bitfinex","SOLUSD",1762187152337,7.51245731,168.91,168.84,1.99999999]
["bitfinex","SOLUSD",1762187152633,0.67,168.94,168.84,1.99999999]
["bitfinex","SOLUSD",1762187152634,0.67,168.94,168.86,1.99999999]
["bitfinex","SOLUSD",1762187153341,0.67,168.94,168.87,1.99999999]
["bitfinex","SOLUSD",1762187153913,0.67,168.97,168.88,22.72477497]
["bitfinex","SOLUSD",1762187154113,0.67,168.96,168.89,1.99999999]
["bitfinex","SOLUSD",1762187154609,0.67,168.97,168.9,1.99999999]
["bitfinex","SOLUSD",1762187155046,7.51245731,168.93,168.87,20.592]
["bitfinex","SOLUSD",1762187155327,7.51245731,168.95,168.87,1.99999999]
["bitfinex","SOLUSD",1762187155528,0.67,168.97,168.87,1.99999999]
["bitfinex","SOLUSD",1762187155529,0.67,168.96,168.87,1.99999999]
["bitfinex","SOLUSD",1762187155720,8.18245731,168.96,168.87,1.99999999]
["bitfinex","SOLUSD",1762187155924,8.18245731,168.96,168.88,22.72477497]
["bitfinex","SOLUSD",1762187156150,0.67,168.96,168.89,1.99999999]
["bitfinex","SOLUSD",1762187156323,0.67,169.0,168.92,1.99999999]
["bitfinex","SOLUSD",1762187156516,0.67,169.0,168.91,20.592]
["bitfinex","SOLUSD",1762187156714,0.67,169.0,168.91,1.99999999]
["bitfinex","SOLUSD",1762187156937,0.67,169.0,168.92,1.99999999]
["bitfinex","SOLUSD",1762187157128,8.18245731,169.0,168.91,22.59199999]
["bitfinex","SOLUSD",1762187157441,7.51245731,168.97,168.88,43.31677497]
["bitfinex","SOLUSD",1762187157642,7.51245731,168.98,168.89,1.99999999]
["bitfinex","SOLUSD",1762187157875,13.43061023,168.98,168.89,5.92101367]
["bitfinex","SOLUSD",1762187158141,8.18245731,168.97,168.89,5.92101367]
["bitfinex","SOLUSD",1762187158310,0.67,168.99,168.91,1.99999999]
["bitfinex","SOLUSD",1762187158837,0.67,169.03,168.96,1.99999999]
["bitfinex","SOLUSD",1762187159041,3.93149657,169.11,168.98,1.99999999]
["bitfinex","SOLUSD",1762187159255,0.77,169.13,169.03,1.99999999]
["bitfinex","SOLUSD",1762187159452,0.67,169.12,169.05,1.99999999]
["bitfinex","SOLUSD",1762187159838,0.1,169.13,169.06,20.70270909]
["bitfinex","SOLUSD",1762187160040,0.67,169.12,169.06,1.99999999]
["bitfinex","SOLUSD",1762187160239,0.67,169.12,169.05,20.592]
["bitfinex","SOLUSD",1762187160559,0.67,169.12,169.05,22.59199999]
["bitfinex","SOLUSD",1762187160731,0.67,169.12,169.07,1.99999999]
["bitfinex","SOLUSD",1762187160937,0.67,169.12,169.04,1.99999999]
["bitfinex","SOLUSD",1762187161136,0.67,169.12,168.99,0.71]
["bitfinex","SOLUSD",1762187161137,7.51245731,169.07,169.0,1.99999999]
["bitfinex","SOLUSD",1762187161430,7.51245731,169.05,168.98,1.99999999]
["bitfinex","SOLUSD",1762187161635,7.51245731,169.02,168.95,5.91891092]
["bitfinex","SOLUSD",1762187161848,7.51245731,169.0,168.94,5.91920158]
["bitfinex","SOLUSD",1762187162048,0.67,169.01,168.94,1.99999999]
["bitfinex","SOLUSD",1762187162358,0.67,169.01,168.96,1.99999999]
["bitfinex","SOLUSD",1762187162654,8.18245731,169.01,168.94,1.99999999]
["bitfinex","SOLUSD",1762187162840,0.68,169.06,168.98,1.99999999]
["bitfinex","SOLUSD",1762187163042,7.51245731,169.1,169.01,1.99999999]
["bitfinex","SOLUSD",1762187163259,8.19245731,169.08,169.0,1.99999999]
["bitfinex","SOLUSD",1762187163561,7.51245731,169.07,168.99,1.99999999]
["bitfinex","SOLUSD",1762187163850,7.51245731,169.07,168.94,9.78882769]
["bitfinex","SOLUSD",1762187163851,7.51245731,169.04,168.96,22.59199999]
["bitfinex","SOLUSD",1762187164148,8.19245731,169.03,168.96,26.51049246]
["bitfinex","SOLUSD",1762187164352,8.19245731,169.03,168.96,5.91849246]
["bitfinex","SOLUSD",1762187164560,7.51245731,168.97,168.91,1.99999999]
["bitfinex","SOLUSD",1762187164846,7.51245731,168.92,168.86,1.99999999]
["bitfinex","SOLUSD",1762187165057,7.51245731,168.91,168.86,1.99999999]
["bitfinex","SOLUSD",1762187165255,0.68,168.95,168.88,1.99999999]
["bitfinex","SOLUSD",1762187165445,7.51245731,168.91,168.84,5.92261569]
["bitfinex","SOLUSD",1762187165746,9.93098926,168.98,168.84,5.92261569]
["bitfinex","SOLUSD",1762187165747,7.51245731,168.9,168.84,5.92261569]
["bitfinex","SOLUSD",1762187165952,7.51245731,168.91,168.84,5.92261569]
["bitfinex","SOLUSD",1762187166157,7.51245731,168.91,168.83,7.92311749]
["bitfinex","SOLUSD",1762187166458,0.68,168.93,168.86,1.99999999]
["bitfinex","SOLUSD",1762187166755,0.68,168.94,168.86,1.99999999]
["bitfinex","SOLUSD",1762187166934,7.51245731,168.92,168.83,22.73091231]
["bitfinex","SOLUSD",1762187167133,7.51245731,168.92,168.84,1.99999999]
["bitfinex","SOLUSD",1762187167328,20.592,168.95,168.86,1.99999999]
["bitfinex","SOLUSD",1762187167556,7.51245731,168.92,168.86,1.99999999]
["bitfinex","SOLUSD",1762187167760,8.19245731,168.91,168.83,1.99999999]
["bitfinex","SOLUSD",1762187168056,7.51245731,168.89,168.83,1.99999999]
["bitfinex","SOLUSD",1762187168258,0.68,168.95,168.87,1.99999999]
["bitfinex","SOLUSD",1762187168463,0.68,169.03,168.96,1.99999999]
["bitfinex","SOLUSD",1762187168637,0.68,169.02,168.94,1.99999999]
["bitfinex","SOLUSD",1762187168958,0.68,169.02,168.96,1.99999999]
["bitfinex","SOLUSD",1762187169431,7.51245731,169.06,168.97,1.99999999]
["bitfinex","SOLUSD",1762187169626,0.68,169.02,168.97,1.99999999]
["bitfinex","SOLUSD",1762187169831,0.68,169.02,168.96,1.99999999]
["bitfinex","SOLUSD",1762187170050,8.19245731,169.02,168.93,1.99999999]
["bitfinex","SOLUSD",1762187170237,7.51245731,169.0,168.93,5.91961167]
["bitfinex","SOLUSD",1762187170439,7.51245731,168.98,168.9,1.99999999]
["bitfinex","SOLUSD",1762187170631,7.51245731,168.95,168.89,7.9207092]
["bitfinex","SOLUSD",1762187170834,7.51245731,168.96,168.89,7.9207092]
["bitfinex","SOLUSD",1762187171162,21.272,169.03,168.93,1.99999999]
["bitfinex","SOLUSD",1762187171453,15.70388743,169.06,168.95,1.99999999]
["bitfinex","SOLUSD",1762187171454,8.19245731,169.05,168.95,1.99999999]
["bitfinex","SOLUSD",1762187171655,0.68,169.05,168.95,1.99999999]
["bitfinex","SOLUSD",1762187171836,0.68,169.04,168.95,1.99999999]
["bitfinex","SOLUSD",1762187172034,0.68,169.04,168.96,5.9185606]
["bitfinex","SOLUSD",1762187172234,0.68,169.04,168.97,1.99999999]
["bitfinex","SOLUSD",1762187172736,8.19245731,169.04,168.95,7.91886181]
["bitfinex","SOLUSD",1762187172951,6.59580375,169.04,168.96,1.99999999]
["bitfinex","SOLUSD",1762187173143,0.68,169.04,168.97,1.99999999]
["bitfinex","SOLUSD",1762187173449,7.51245731,169.02,168.95,5.91886182]
["bitfinex","SOLUSD",1762187173653,7.51245731,169.02,168.95,1.99999999]
["bitfinex","SOLUSD",1762187173843,0.68,169.01,168.94,20.71737843]
["bitfinex","SOLUSD",1762187174036,0.68,169.03,168.96,5.9185606]
["bitfinex","SOLUSD",1762187174239,0.68,169.02,168.95,1.99999999]
["bitfinex","SOLUSD",1762187174560,5.91444617,169.08,168.98,1.99999999]
["bitfinex","SOLUSD",1762187174745,8.19245731,169.05,168.97,1.99999999]
["bitfinex","SOLUSD",1762187175061,0.68,169.05,168.98,1.99999999]
["bitfinex","SOLUSD",1762187175435,0.68,169.09,169.01,1.99999999]
["bitfinex","SOLUSD",1762187175640,7.51245731,169.1,169.01,1.99999999]
["bitfinex","SOLUSD",1762187176039,0.68,169.09,169.02,5.91645959]
["bitfinex","SOLUSD",1762187176258,9.88882769,169.13,169.02,5.91645959]
["bitfinex","SOLUSD",1762187176259,0.1,169.13,169.02,5.91645959]
["bitfinex","SOLUSD",1762187176566,7.51245731,169.11,169.03,1.99999999]
["bitfinex","SOLUSD",1762187176745,0.68,169.12,168.99,15.48290895]
["bitfinex","SOLUSD",1762187176746,7.51245731,169.07,168.99,1.99999999]
["bitfinex","SOLUSD",1762187176941,7.51245731,169.06,168.99,5.91745075]
["bitfinex","SOLUSD",1762187177367,7.51245731,169.08,168.99,5.91745075]
["bitfinex","SOLUSD",1762187177571,0.68,169.05,168.99,1.99999999]
["bitfinex","SOLUSD",1762187177885,7.51245731,169.06,169.0,1.99999999]
["bitfinex","SOLUSD",1762187178060,0.68,169.07,169.0,7.91690755]
["bitfinex","SOLUSD",1762187178356,20.592,169.1,169.0,7.91690755]
["bitfinex","SOLUSD",1762187178656,35.47390714,169.13,169.02,1.99999999]
["bitfinex","SOLUSD",1762187178657,0.68,169.09,169.02,1.99999999]
["bitfinex","SOLUSD",1762187179760,0.68,169.09,169.04,1.99999999]
["bitfinex","SOLUSD",1762187180146,0.68,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1762187180660,20.692,169.13,169.05,5.91540964]
["bitfinex","SOLUSD",1762187180851,0.68,169.12,169.05,22.70393373]
["bitfinex","SOLUSD",1762187181043,0.68,169.12,169.06,1.99999999]
["bitfinex","SOLUSD",1762187181248,0.1,169.13,169.08,1.99999999]
["bitfinex","SOLUSD",1762187181452,0.78,169.13,169.1,1.99999999]
["bitfinex","SOLUSD",1762187181756,0.78,169.13,169.07,1.99999999]
["bitfinex","SOLUSD",1762187181952,0.78,169.13,169.06,1.99999999]
["bitfinex","SOLUSD",1762187182165,0.78,169.13,169.05,1.99999999]
["bitfinex","SOLUSD",1762187182642,7.51245731,169.12,169.03,1.99999999]
["bitfinex","SOLUSD",1762187182837,7.51245731,169.12,169.03,7.91610955]
["bitfinex","SOLUSD",1762187182838,0.68,169.11,169.03,7.91610955]
["bitfinex","SOLUSD",1762187183163,0.1,169.13,169.05,1.99999999]
["bitfinex","SOLUSD",1762187183338,0.78,169.13,169.07,1.99999999]
["bitfinex","SOLUSD",1762187184067,61.1,169.12,169.05,1.99999999]
["bitfinex","SOLUSD",1762187184370,7.51245731,169.1,169.05,1.99999999]
["bitfinex","SOLUSD",1762187184586,7.51245731,169.06,169.02,1.99999999]
["bitfinex","SOLUSD",1762187184743,0.68,169.1,169.02,1.99999999]
["bitfinex","SOLUSD",1762187185067,7.51245731,169.09,169.02,1.99999999]
["bitfinex","SOLUSD",1762187185455,8.19245731,169.08,169.02,1.99999999]
["bitfinex","SOLUSD",1762187185655,8.19245731,169.08,168.47,32.77793854]
["bitfinex","SOLUSD",1762187185656,7.51245731,169.03,168.96,1.99999999]
["bitfinex","SOLUSD",1762187185965,0.68,169.05,169.0,1.99999999]
["bitfinex","SOLUSD",1762187186264,0.68,169.05,168.96,5.91854799]
["bitfinex","SOLUSD",1762187186265,13.42856687,169.03,168.96,5.91854799]
["bitfinex","SOLUSD",1762187186468,14.1081649,169.05,168.98,1.99999999]
["bitfinex","SOLUSD",1762187186643,0.68,169.04,168.98,1.99999999]
["bitfinex","SOLUSD",1762187188557,0.14216157,169.08,168.98,7.91768942]
["bitfinex","SOLUSD",1762187188864,0.1,169.13,169.01,1.99999999]
["bitfinex","SOLUSD",1762187189071,0.67,169.11,169.03,1.99999999]
["bitfinex","SOLUSD",1762187189277,8.18245731,169.11,169.03,1.99999999]
["bitfinex","SOLUSD",1762187189450,0.67,169.11,169.03,1.99999999]
["bitfinex","SOLUSD",1762187189652,0.67,169.1,169.03,1.99999999]
["bitfinex","SOLUSD",1762187190056,0.67,169.1,169.05,1.99999999]
["bitfinex","SOLUSD",1762187190266,0.77,169.13,169.05,1.99999999]
["bitfinex","SOLUSD",1762187190463,0.77,169.13,169.06,5.91505974]
["bitfinex","SOLUSD",1762187190464,0.67,169.12,169.06,5.91505974]
["bitfinex","SOLUSD",1762187190657,0.1,169.13,169.06,21.38270909]
["bitfinex","SOLUSD",1762187190973,0.1,169.13,169.11,1.99999999]
["bitfinex","SOLUSD",1762187191451,0.1,169.13,169.1,1.99999999]
["bitfinex","SOLUSD",1762187191652,0.1,169.13,169.07,1.99999999]
["bitfinex","SOLUSD",1762187191653,0.67,169.12,169.07,1.99999999]
["bitfinex","SOLUSD",1762187191950,0.67,169.12,169.02,1.99999999]
["bitfinex","SOLUSD",1762187191951,7.51245731,169.1,169.02,1.99999999]
["bitfinex","SOLUSD",1762187192159,9.93098926,169.11,169.02,1.99999999]
["bitfinex","SOLUSD",1762187192361,9.93098926,169.11,168.99,7.91738412]
["bitfinex","SOLUSD",1762187192362,9.78882769,169.09,168.99,7.91738412]
["bitfinex","SOLUSD",1762187192675,0.69,169.1,169.02,1.99999999]
["bitfinex","SOLUSD",1762187192860,20.592,169.12,169.04,1.99999999]
["bitfinex","SOLUSD",1762187193051,0.69,169.11,169.02,1.99999999]
["bitfinex","SOLUSD",1762187193453,0.69,169.11,169.04,1.99999999]
["bitfinex","SOLUSD",1762187193885,20.592,169.12,169.05,1.99999999]
["bitfinex","SOLUSD",1762187194052,21.282,169.12,169.05,1.99999999]
["bitfinex","SOLUSD",1762187194252,0.1,169.13,169.07,1.99999999]
["bitfinex","SOLUSD",1762187194586,0.1,169.13,169.1,1.99999999]
["bitfinex","SOLUSD",1762187194766,0.1,169.13,169.08,20.70026022]
["bitfinex","SOLUSD",1762187194767,0.1,169.13,169.11,1.99999999]
["bitfinex","SOLUSD",1762187194958,0.1,169.13,169.08,7.91436005]
["bitfinex","SOLUSD",1762187195289,0.1,169.13,169.11,1.99999999]
["bitfinex","SOLUSD",1762187195468,0.1,169.13,169.06,0.66]
["bitfinex","SOLUSD",1762187195469,0.1,169.13,169.09,1.99999999]
["bitfinex","SOLUSD",1762187195654,0.1,169.13,169.1,1.99999999]
["bitfinex","SOLUSD",1762187195848,0.1,169.13,169.08,1.99999999]
["bitfinex","SOLUSD",1762187196078,0.1,169.13,169.1,1.99999999]
["bitfinex","SOLUSD",1762187197154,0.79,169.13,169.08,1.99999999]
["bitfinex","SOLUSD",1762187197350,0.79,169.13,169.07,1.99999999]
["bitfinex","SOLUSD",1762187197574,0.79,169.13,169.08,1.99999999]
["bitfinex","SOLUSD",1762187198281,0.1,169.13,169.08,1.99999999]
["bitfinex","SOLUSD",1762187198463,0.1,169.13,169.09,5.91401029]
["bitfinex","SOLUSD",1762187198663,0.1,169.13,169.09,7.41401028]
["bitfinex","SOLUSD",1762187198989,0.69,169.12,169.07,5.91470988]
["bitfinex","SOLUSD",1762187199555,0.69,169.12,169.05,1.49999999]
["bitfinex","SOLUSD",1762187199761,4.86153375,169.11,169.04,1.49999999]
["bitfinex","SOLUSD",1762187199977,0.69,169.12,169.04,1.49999999]
["bitfinex","SOLUSD",1762187200175,5.55153375,169.12,169.04,1.49999999]
["bitfinex","SOLUSD",1762187200491,5.91331086,169.11,169.0,7.41713193]
["bitfinex","SOLUSD",1762187200659,4.86153375,169.08,169.02,1.49999999]
["bitfinex","SOLUSD",1762187200979,0.69,169.1,169.0,7.41697881]
["bitfinex","SOLUSD",1762187201276,0.69,169.1,169.03,1.49999999]
["bitfinex","SOLUSD",1762187201477,5.55153375,169.1,169.02,1.49999999]
["bitfinex","SOLUSD",1762187201679,0.69,169.1,169.02,1.49999999]
["bitfinex","SOLUSD",1762187201879,0.69,169.1,169.0,20.70987822]
["bitfinex","SOLUSD",1762187201880,5.55153375,169.09,169.03,1.49999999]
["bitfinex","SOLUSD",1762187202077,5.55153375,169.08,169.0,22.86987821]
["bitfinex","SOLUSD",1762187202381,4.86153375,169.07,168.99,1.49999999]
["bitfinex","SOLUSD",1762187202581,4.86153375,169.05,168.98,5.9178601]
["bitfinex","SOLUSD",1762187202794,4.86153375,169.04,168.98,5.9178601]
["bitfinex","SOLUSD",1762187202964,4.91203067,169.15,168.98,5.9178601]
["bitfinex","SOLUSD",1762187203167,20.592,169.07,168.99,0.66]
["bitfinex","SOLUSD",1762187203368,20.592,169.07,168.98,5.9178601]
["bitfinex","SOLUSD",1762187203369,9.78882769,169.08,169.02,1.49999999]
["bitfinex","SOLUSD",1762187203669,0.69,169.08,169.0,1.49999999]
["bitfinex","SOLUSD",1762187203880,5.55153375,169.08,169.01,1.49999999]
["bitfinex","SOLUSD",1762187204075,5.55153375,169.08,169.02,1.49999999]
["bitfinex","SOLUSD",1762187204276,4.86153375,169.05,168.98,5.9178601]
["bitfinex","SOLUSD",1762187204588,4.86153375,169.0,168.95,1.49999999]
["bitfinex","SOLUSD",1762187204770,0.69,168.99,168.96,1.49999999]
["bitfinex","SOLUSD",1762187204974,0.69,169.02,168.96,1.49999999]
["bitfinex","SOLUSD",1762187205499,0.69,169.02,168.97,1.49999999]
["bitfinex","SOLUSD",1762187205667,0.69,169.02,168.96,1.49999999]
["bitfinex","SOLUSD",1762187205871,0.14216157,169.08,168.94,20.7174059]
["bitfinex","SOLUSD",1762187205873,0.69,169.05,168.97,1.49999999]
["bitfinex","SOLUSD",1762187206093,4.86153375,169.04,168.99,1.49999999]
["bitfinex","SOLUSD",1762187206302,0.69,169.05,168.99,1.49999999]
["bitfinex","SOLUSD",1762187206590,0.69,169.07,169.01,1.49999999]
["bitfinex","SOLUSD",1762187206885,0.69,169.06,169.02,1.49999999]
["bitfinex","SOLUSD",1762187207069,0.69,169.06,169.01,1.49999999]
["bitfinex","SOLUSD",1762187207272,0.69,169.06,169.02,1.49999999]
["bitfinex","SOLUSD",1762187207471,0.69,169.06,169.01,1.49999999]
["bitfinex","SOLUSD",1762187207977,0.69,169.06,169.02,1.49999999]
["bitfinex","SOLUSD",1762187208174,0.69,169.06,169.01,1.49999999]
["bitfinex","SOLUSD",1762187208369,0.69,169.06,169.02,1.49999999]
["bitfinex","SOLUSD",1762187209100,4.86153375,169.05,169.0,1.49999999]
["bitfinex","SOLUSD",1762187209386,6.605082,169.06,168.98,1.49999999]
["bitfinex","SOLUSD",1762187209560,0.69,169.06,168.99,1.49999999]
["bitfinex","SOLUSD",1762187209767,0.69,169.06,169.02,1.49999999]
["bitfinex","SOLUSD",1762187210478,0.69,169.06,169.01,7.41675887]
["bitfinex","SOLUSD",1762187210684,0.69,169.06,169.02,1.49999999]
["bitfinex","SOLUSD",1762187211492,0.69,169.09,169.03,1.49999999]
["bitfinex","SOLUSD",1762187211796,0.69,169.08,169.04,1.49999999]
["bitfinex","SOLUSD",1762187212089,0.19,169.08,169.03,1.49999999]
["bitfinex","SOLUSD",1762187212698,20.592,169.11,169.04,1.49999999]
["bitfinex","SOLUSD",1762187212869,20.592,169.11,169.05,1.49999999]
["bitfinex","SOLUSD",1762187213073,20.53173961,169.11,169.05,1.49999999]
["bitfinex","SOLUSD",1762187213393,25.39327336,169.11,169.05,1.49999999]
["bitfinex","SOLUSD",1762187213587,9.78882769,169.12,169.05,1.49999999]
["bitfinex","SOLUSD",1762187213792,9.78882769,169.12,169.06,1.49999999]
["bitfinex","SOLUSD",1762187213975,14.65036144,169.12,169.06,1.49999999]
["bitfinex","SOLUSD",1762187214172,4.86153375,169.09,169.05,1.49999999]
["bitfinex","SOLUSD",1762187214373,4.86153375,169.08,169.02,1.49999999]
["bitfinex","SOLUSD",1762187214589,5.55153375,169.07,169.01,1.49999999]
["bitfinex","SOLUSD",1762187214800,0.69,169.07,169.03,1.49999999]
["bitfinex","SOLUSD",1762187215297,61.1,169.1,169.04,2.15999999]
["bitfinex","SOLUSD",1762187215483,61.79,169.1,169.04,1.49999999]
["bitfinex","SOLUSD",1762187216600,67.70368631,169.1,169.05,1.49999999]
["bitfinex","SOLUSD",1762187216800,61.79,169.1,169.05,1.49999999]
["bitfinex","SOLUSD",1762187217003,0.69,169.09,169.05,1.49999999]
["bitfinex","SOLUSD",1762187217306,0.69,169.09,169.05,7.41533771]
["bitfinex","SOLUSD",1762187217604,0.69,169.09,169.05,1.49999999]
["bitfinex","SOLUSD",1762187217980,6.70276008,169.13,169.07,1.49999999]
["bitfinex","SOLUSD",1762187218291,11.56429383,169.13,169.06,1.49999999]
["bitfinex","SOLUSD",1762187218496,0.69,169.12,169.07,1.49999999]
["bitfinex","SOLUSD",1762187218993,0.1,169.13,169.08,1.49999999]
["bitfinex","SOLUSD",1762187219299,0.1,169.13,169.09,1.49999999]
["bitfinex","SOLUSD",1762187219497,0.1,169.13,169.08,1.49999999]
["bitfinex","SOLUSD",1762187219681,0.1,169.13,169.09,1.49999999]
["bitfinex","SOLUSD",1762187219885,0.69,169.12,169.07,1.49999999]
["bitfinex","SOLUSD",1762187220078,0.69,169.12,169.06,1.49999999]
["bitfinex","SOLUSD",1762187220281,0.69,169.12,169.07,1.49999999]
["bitfinex","SOLUSD",1762187220477,0.69,169.12,169.04,0.66]
["bitfinex","SOLUSD",1762187220478,9.78882769,169.11,169.04,1.49999999]
["bitfinex","SOLUSD",1762187220709,0.69,169.12,169.05,1.49999999]
["bitfinex","SOLUSD",1762187221082,14.65036144,169.11,169.05,1.49999999]
["bitfinex","SOLUSD",1762187221286,14.65036144,169.11,169.02,5.91637438]
["bitfinex","SOLUSD",1762187221287,4.86153375,169.07,169.02,1.49999999]
["bitfinex","SOLUSD",1762187221489,20.592,169.07,168.97,1.49999999]
["bitfinex","SOLUSD",1762187221714,30.38082769,169.05,168.97,1.49999999]
["bitfinex","SOLUSD",1762187222201,31.07082769,169.05,168.97,1.49999999]
["bitfinex","SOLUSD",1762187222377,31.07082769,169.05,168.95,0.66]
["bitfinex","SOLUSD",1762187222378,31.03082769,169.05,168.95,0.66]
["bitfinex","SOLUSD",1762187222573,31.03082769,169.05,168.97,1.49999999]
["bitfinex","SOLUSD",1762187222801,31.03082769,169.05,168.94,1.49999999]
["bitfinex","SOLUSD",1762187223011,4.86153375,168.98,168.94,1.49999999]
["bitfinex","SOLUSD",1762187223376,9.78882769,168.97,168.93,1.49999999]
["bitfinex","SOLUSD",1762187223597,9.78882769,168.97,168.92,0.72]
["bitfinex","SOLUSD",1762187223901,0.65,168.98,168.93,1.49999999]
["bitfinex","SOLUSD",1762187224105,0.65,168.98,168.92,2.21999999]
["bitfinex","SOLUSD",1762187224106,9.78882769,168.97,168.92,2.21999999]
["bitfinex","SOLUSD",1762187224272,14.65036144,168.97,168.89,8.14098094]
["bitfinex","SOLUSD",1762187224475,20.70515853,169.04,168.88,1.49999999]
["bitfinex","SOLUSD",1762187224476,9.78882769,168.95,168.88,1.49999999]
["bitfinex","SOLUSD",1762187224730,5.92066311,168.9,168.84,1.69999999]
["bitfinex","SOLUSD",1762187224894,4.86153375,168.88,168.84,0.2]
["bitfinex","SOLUSD",1762187225090,4.86153375,168.87,168.84,0.2]
["bitfinex","SOLUSD",1762187225390,14.65036144,168.85,168.76,1.49999999]
["bitfinex","SOLUSD",1762187225623,4.86153375,168.82,168.75,1.69999999]
["bitfinex","SOLUSD",1762187225822,20.592,168.84,168.75,0.2]
["bitfinex","SOLUSD",1762187225823,4.86153375,168.8,168.75,0.2]
["bitfinex","SOLUSD",1762187225977,4.86153375,168.79,168.75,0.2]
["bitfinex","SOLUSD",1762187226181,5.51153375,168.79,168.75,0.2]
["bitfinex","SOLUSD",1762187226398,0.65,168.84,168.75,8.34590765]
["bitfinex","SOLUSD",1762187226605,9.78882769,168.86,168.78,1.49999999]
["bitfinex","SOLUSD",1762187226819,0.14216157,168.92,168.81,1.49999999]
["bitfinex","SOLUSD",1762187227120,9.78882769,168.91,168.85,1.49999999]
["bitfinex","SOLUSD",1762187227326,0.65,168.95,168.86,1.49999999]
["bitfinex","SOLUSD",1762187227514,9.78882769,168.99,168.84,1.49999999]
["bitfinex","SOLUSD",1762187227515,4.86153375,168.92,168.84,1.49999999]
["bitfinex","SOLUSD",1762187227819,0.65,168.93,168.84,1.49999999]
["bitfinex","SOLUSD",1762187227820,4.86153375,168.9,168.84,1.49999999]
["bitfinex","SOLUSD",1762187228005,9.78882769,168.89,168.83,1.49999999]
["bitfinex","SOLUSD",1762187228205,14.65036144,168.89,168.83,1.49999999]
["bitfinex","SOLUSD",1762187228605,0.65,168.96,168.86,1.49999999]
["bitfinex","SOLUSD",1762187228809,4.70516813,168.98,168.91,1.49999999]
["bitfinex","SOLUSD",1762187229199,5.35516813,168.98,168.91,1.49999999]
["bitfinex","SOLUSD",1762187229406,5.35516813,168.98,168.93,1.49999999]
["bitfinex","SOLUSD",1762187229604,4.70516813,168.98,168.93,1.49999999]
["bitfinex","SOLUSD",1762187229826,5.51153375,169.03,168.94,0.72]
["bitfinex","SOLUSD",1762187230024,9.78882769,169.02,168.95,1.49999999]
["bitfinex","SOLUSD",1762187230416,5.51153375,169.05,168.96,1.49999999]
["bitfinex","SOLUSD",1762187230593,4.86153375,169.04,168.96,1.49999999]
["bitfinex","SOLUSD",1762187230813,5.91575958,169.04,168.97,1.49999999]
["bitfinex","SOLUSD",1762187231008,5.91575958,169.04,168.97,7.41819614]
["bitfinex","SOLUSD",1762187231217,5.91575958,169.04,168.97,8.13819614]
["bitfinex","SOLUSD",1762187231218,9.78882769,169.04,168.97,8.13819614]
["bitfinex","SOLUSD",1762187231403,0.65,169.08,168.98,2.21999999]
["bitfinex","SOLUSD",1762187231620,5.51153375,169.08,168.99,1.49999999]
["bitfinex","SOLUSD",1762187232010,30.38082769,169.07,168.99,1.49999999]
["bitfinex","SOLUSD",1762187232213,30.38082769,169.07,168.93,1.49999999]
["bitfinex","SOLUSD",1762187232214,4.86153375,169.01,168.93,1.49999999]
["bitfinex","SOLUSD",1762187232405,14.65036144,169.0,168.93,8.13959218]
["bitfinex","SOLUSD",1762187232726,20.56778714,169.0,168.94,0.72]
["bitfinex","SOLUSD",1762187232973,4.86153375,168.97,168.9,2.21999999]
["bitfinex","SOLUSD",1762187233115,4.86153375,168.96,168.9,0.72]
["bitfinex","SOLUSD",1762187233318,0.14216157,169.0,168.93,1.49999999]
["bitfinex","SOLUSD",1762187233506,0.65,168.99,168.93,1.49999999]
["bitfinex","SOLUSD",1762187233818,10.43882769,169.02,168.95,1.49999999]
["bitfinex","SOLUSD",1762187234132,15.30036144,169.02,168.95,1.49999999]
["bitfinex","SOLUSD",1762187234345,20.592,169.03,168.96,1.49999999]
["bitfinex","SOLUSD",1762187234735,9.78882769,169.06,168.98,7.41786009]
["bitfinex","SOLUSD",1762187235124,20.592,169.04,168.98,1.49999999]
["bitfinex","SOLUSD",1762187235548,4.86153375,169.02,168.95,1.49999999]
["bitfinex","SOLUSD",1762187235854,20.592,169.02,168.95,1.49999999]
["bitfinex","SOLUSD",1762187236055,20.592,169.02,168.97,1.49999999]
["bitfinex","SOLUSD",1762187236362,20.592,169.03,168.98,1.49999999]
["bitfinex","SOLUSD",1762187236738,20.592,169.03,168.98,2.21999999]
["bitfinex","SOLUSD",1762187236936,26.50815953,169.03,168.98,1.49999999]
["bitfinex","SOLUSD",1762187237139,32.01969328,169.03,168.98,1.49999999]
["bitfinex","SOLUSD",1762187237435,10.43882769,169.02,168.96,1.49999999]
["bitfinex","SOLUSD",1762187237642,4.86153375,169.0,168.94,1.49999999]
["bitfinex","SOLUSD",1762187237844,4.86153375,169.0,168.92,1.49999999]
["bitfinex","SOLUSD",1762187238023,4.86153375,169.0,168.94,1.49999999]
["bitfinex","SOLUSD",1762187238542,9.78882769,168.98,168.92,1.49999999]
["bitfinex","SOLUSD",1762187238855,15.70566399,169.01,168.95,1.49999999]
["bitfinex","SOLUSD",1762187239062,20.592,169.03,168.96,1.49999999]
["bitfinex","SOLUSD",1762187239244,10.43882769,169.07,168.98,1.49999999]
["bitfinex","SOLUSD",1762187239551,9.78882769,169.03,168.99,1.49999999]
["bitfinex","SOLUSD",1762187239729,0.65,169.04,168.99,1.49999999]
["bitfinex","SOLUSD",1762187240535,9.78882769,169.01,168.96,1.49999999]
["bitfinex","SOLUSD",1762187240732,4.86153375,169.02,168.97,1.49999999]
["bitfinex","SOLUSD",1762187240928,5.91680965,169.01,168.97,1.49999999]
["bitfinex","SOLUSD",1762187241133,5.91680965,169.01,168.94,0.72]
["bitfinex","SOLUSD",1762187241134,9.78882769,169.0,168.94,1.49999999]
["bitfinex","SOLUSD",1762187241434,10.43882769,169.01,168.95,1.49999999]
["bitfinex","SOLUSD",1762187241634,15.70423733,169.05,168.98,1.49999999]
["bitfinex","SOLUSD",1762187241951,15.70423733,169.05,168.95,1.49999999]
["bitfinex","SOLUSD",1762187241952,4.86153375,169.01,168.95,1.49999999]
["bitfinex","SOLUSD",1762187242254,9.78882769,169.04,168.97,1.49999999]
["bitfinex","SOLUSD",1762187242428,9.78882769,169.06,169.0,1.49999999]
["bitfinex","SOLUSD",1762187242627,30.38082769,169.06,169.0,1.49999999]
["bitfinex","SOLUSD",1762187242851,36.29593814,169.06,169.0,1.49999999]
["bitfinex","SOLUSD",1762187243159,36.29593814,169.06,169.0,2.21999999]
["bitfinex","SOLUSD",1762187243325,5.51153375,169.1,169.02,1.49999999]
["bitfinex","SOLUSD",1762187243526,9.78882769,169.08,169.02,1.49999999]
["bitfinex","SOLUSD",1762187243740,4.86153375,169.07,169.0,1.49999999]
["bitfinex","SOLUSD",1762187243966,15.30036144,169.08,169.01,1.49999999]
["bitfinex","SOLUSD",1762187244263,10.43882769,169.08,169.02,1.49999999]
["bitfinex","SOLUSD",1762187245464,9.78882769,169.11,169.05,1.49999999]
["bitfinex","SOLUSD",1762187245636,4.86153375,169.08,169.03,1.49999999]
["bitfinex","SOLUSD",1762187245847,4.86153375,169.09,169.03,1.49999999]
["bitfinex","SOLUSD",1762187246057,10.45882769,169.1,169.04,1.49999999]
["bitfinex","SOLUSD",1762187246275,4.86153375,169.05,168.97,20.592]
["bitfinex","SOLUSD",1762187246449,20.592,168.98,168.88,0.72]
["bitfinex","SOLUSD",1762187246623,20.592,168.98,168.8,20.73455552]
["bitfinex","SOLUSD",1762187246624,9.78882769,168.97,168.81,2.71999999]
["bitfinex","SOLUSD",1762187246828,20.592,169.01,168.82,1.99999999]
["bitfinex","SOLUSD",1762187246829,9.78882769,168.98,168.82,1.99999999]
["bitfinex","SOLUSD",1762187247034,0.57,169.01,168.83,2.71999999]
["bitfinex","SOLUSD",1762187247263,20.592,169.1,168.91,20.592]
["bitfinex","SOLUSD",1762187247264,27.07801255,169.04,168.91,20.592]
["bitfinex","SOLUSD",1762187247457,14.65036144,169.01,168.87,5.9216363]
["bitfinex","SOLUSD",1762187247637,4.86153375,168.97,168.85,6.64209278]
["bitfinex","SOLUSD",1762187247842,4.86153375,168.97,168.86,0.72]
["bitfinex","SOLUSD",1762187248156,9.78882769,168.97,168.86,0.72]
["bitfinex","SOLUSD",1762187248355,20.592,168.98,168.86,0.72]
["bitfinex","SOLUSD",1762187248533,9.78882769,169.0,168.86,0.72]
["bitfinex","SOLUSD",1762187248534,14.65036144,169.0,168.86,0.72]
["bitfinex","SOLUSD",1762187248735,9.78882769,168.97,168.86,0.72]
["bitfinex","SOLUSD",1762187248936,4.86153375,168.95,168.86,0.72]
["bitfinex","SOLUSD",1762187249139,5.91926127,168.94,168.86,6.64172508]
["bitfinex","SOLUSD",1762187249341,10.78079502,168.94,168.86,6.64172508]
["bitfinex","SOLUSD",1762187249534,0.57,168.95,168.87,0.72]
["bitfinex","SOLUSD",1762187249775,5.00369532,169.0,168.87,0.72]
["bitfinex","SOLUSD",1762187249776,0.57,169.0,168.87,0.72]
["bitfinex","SOLUSD",1762187249951,4.86153375,168.96,168.87,0.72]
["bitfinex","SOLUSD",1762187250151,4.86153375,168.93,168.84,0.72]
["bitfinex","SOLUSD",1762187250444,14.65036144,168.92,168.84,0.72]
["bitfinex","SOLUSD",1762187250667,4.86153375,168.91,168.84,0.72]
["bitfinex","SOLUSD",1762187250866,9.78882769,168.92,168.84,0.72]
["bitfinex","SOLUSD",1762187251074,14.65036144,168.92,168.84,0.72]
["bitfinex","SOLUSD",1762187251244,10.78254742,168.89,168.84,0.72]
["bitfinex","SOLUSD",1762187251445,14.65036144,168.88,168.84,0.72]
["bitfinex","SOLUSD",1762187251944,14.65036144,168.88,168.81,0.72]
["bitfinex","SOLUSD",1762187252765,4.86153375,168.87,168.81,0.72]
["bitfinex","SOLUSD",1762187253009,4.86153375,168.85,168.77,0.7]
["bitfinex","SOLUSD",1762187253173,4.86153375,168.83,168.77,0.7]
["bitfinex","SOLUSD",1762187253487,4.86153375,168.82,168.75,0.2]
["bitfinex","SOLUSD",1762187253639,4.86153375,168.77,168.75,0.2]
["bitfinex","SOLUSD",1762187253835,14.65036144,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187254437,17.31752004,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187254878,9.78882769,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187255060,17.31752004,168.78,168.75,0.2]
["bitfinex","SOLUSD",1762187255248,13.45391602,168.77,168.75,0.2]
["bitfinex","SOLUSD",1762187255434,9.78882769,168.78,168.75,0.2]
["bitfinex","SOLUSD",1762187255636,7.52869235,168.78,168.75,0.2]
["bitfinex","SOLUSD",1762187256037,17.31752004,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187256258,20.592,168.77,168.75,0.2]
["bitfinex","SOLUSD",1762187256567,17.31752004,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187256775,9.78882769,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187256969,17.31752004,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187257476,23.81309482,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187257672,23.95525639,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187257990,18.02968161,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187258376,23.95525639,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187258555,9.93098926,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187258754,23.81309482,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187259352,23.95525639,168.76,168.75,0.2]
["bitfinex","SOLUSD",1762187259760,17.31752004,168.72,168.71,0.2]
["bitfinex","SOLUSD",1762187259957,17.45968161,168.72,168.71,0.2]
["bitfinex","SOLUSD",1762187260263,17.31752004,168.72,168.71,0.2]
["bitfinex","SOLUSD",1762187260453,18.02968161,168.72,168.71,0.2]
["bitfinex","SOLUSD",1762187261255,23.24449965,168.72,168.71,0.2]
["bitfinex","SOLUSD",1762187261458,23.81449965,168.72,168.71,0.2]
["bitfinex","SOLUSD",1762187261752,9.78882769,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762187262266,17.88752004,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762187262476,17.31752004,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762187262660,17.88752004,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762187263181,18.02968161,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762187263351,16.42937436,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762187263551,23.95806671,168.68,168.67,0.2]
["bitfinex","SOLUSD",1762187263959,0.14216157,168.67,168.66,0.2]
["bitfinex","SOLUSD",1762187264303,9.78882769,168.65,168.64,0.2]
["bitfinex","SOLUSD",1762187264480,30.38082769,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187264678,38.05168161,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187264897,30.52298926,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187265078,38.05168161,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187265278,30.52298926,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187265471,48.69068941,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187265984,30.38082769,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187266184,9.78882769,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187266602,17.45968161,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187266911,38.05168161,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187267391,43.98358337,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187267793,23.39158337,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187268024,44.45358337,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187268201,23.86158337,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187268501,44.45358337,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762187268686,44.45358337,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187268886,23.86158337,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187269088,23.39158337,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187269293,9.78882769,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187269494,6.40009662,168.64,168.57,0.70000001]
["bitfinex","SOLUSD",1762187269707,7.52869235,168.63,168.57,0.70000001]
["bitfinex","SOLUSD",1762187270003,7.52869235,168.66,168.57,0.70000001]
["bitfinex","SOLUSD",1762187270179,7.52869235,168.65,168.57,0.70000001]
["bitfinex","SOLUSD",1762187270518,28.12069235,168.61,168.57,0.70000001]
["bitfinex","SOLUSD",1762187270675,9.78882769,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187270878,7.52869235,168.61,168.58,0.7]
["bitfinex","SOLUSD",1762187271078,9.78882769,168.6,168.58,0.7]
["bitfinex","SOLUSD",1762187271577,25.620179,168.66,168.58,0.7]
["bitfinex","SOLUSD",1762187271793,31.5492671,168.66,168.58,0.7]
["bitfinex","SOLUSD",1762187271993,9.78882769,168.65,168.58,6.63183188]
["bitfinex","SOLUSD",1762187272196,5.92884624,168.67,168.58,21.46158629]
["bitfinex","SOLUSD",1762187272481,9.78882769,168.66,168.59,0.7]
["bitfinex","SOLUSD",1762187272677,7.52869235,168.65,168.59,0.7]
["bitfinex","SOLUSD",1762187272882,9.78882769,168.64,168.59,0.7]
["bitfinex","SOLUSD",1762187273600,15.71865877,168.64,168.59,0.7]
["bitfinex","SOLUSD",1762187274210,9.78882769,168.64,168.59,0.7]
["bitfinex","SOLUSD",1762187274509,9.78882769,168.72,168.6,41.35119335]
["bitfinex","SOLUSD",1762187274710,7.52869235,168.72,168.6,41.35119335]
["bitfinex","SOLUSD",1762187274897,12.3334521,168.72,168.61,0.7]
["bitfinex","SOLUSD",1762187275207,7.52869235,168.72,168.61,0.7]
["bitfinex","SOLUSD",1762187275588,9.78882769,168.7,168.62,5.9304946]
["bitfinex","SOLUSD",1762187275995,9.78882769,168.72,168.63,0.7]
["bitfinex","SOLUSD",1762187276208,9.78882769,168.7,168.63,0.7]
["bitfinex","SOLUSD",1762187276415,9.78882769,168.68,168.63,0.7]
["bitfinex","SOLUSD",1762187276619,17.31752004,168.68,168.63,0.7]
["bitfinex","SOLUSD",1762187276906,7.52869235,168.64,168.57,0.70000001]
["bitfinex","SOLUSD",1762187277083,28.12069235,168.61,168.57,1e-08]
["bitfinex","SOLUSD",1762187277282,0.14216157,168.66,168.57,1e-08]
["bitfinex","SOLUSD",1762187277283,9.78882769,168.62,168.57,0.70000001]
["bitfinex","SOLUSD",1762187277482,20.592,168.63,168.57,6.63223123]
["bitfinex","SOLUSD",1762187277903,20.592,168.67,168.58,0.7]
["bitfinex","SOLUSD",1762187278128,9.78882769,168.66,168.58,0.7]
["bitfinex","SOLUSD",1762187278798,20.592,168.67,168.58,0.7]
["bitfinex","SOLUSD",1762187279507,26.52081837,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1762187279891,9.78882769,168.66,168.6,0.7]
["bitfinex","SOLUSD",1762187280487,41.34265983,168.67,168.57,1e-08]
["bitfinex","SOLUSD",1762187280488,7.52869235,168.61,168.57,1e-08]
["bitfinex","SOLUSD",1762187280692,7.52869235,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187280917,9.78882769,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187281088,9.78882769,168.6,168.57,1e-08]
["bitfinex","SOLUSD",1762187281588,0.47,168.67,168.57,0.70000001]
["bitfinex","SOLUSD",1762187281909,9.78882769,168.6,168.57,0.70000001]
["bitfinex","SOLUSD",1762187282509,9.78882769,168.6,168.57,0.68000001]
["bitfinex","SOLUSD",1762187282813,7.52869235,168.63,168.57,0.68000001]
["bitfinex","SOLUSD",1762187283111,20.592,168.62,168.57,0.68000001]
["bitfinex","SOLUSD",1762187283320,30.38082769,168.61,168.57,1e-08]
["bitfinex","SOLUSD",1762187283489,17.31752004,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187283687,23.86158337,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187283918,36.92489102,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187284218,23.86158337,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187284711,23.39158337,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187285389,9.78882769,168.58,168.57,0.68000001]
["bitfinex","SOLUSD",1762187285707,0.47,168.69,168.58,5.93190176]
["bitfinex","SOLUSD",1762187286011,9.78882769,168.67,168.58,5.93190176]
["bitfinex","SOLUSD",1762187286312,7.52869235,168.68,168.59,0.68]
["bitfinex","SOLUSD",1762187286606,30.38082769,168.67,168.59,0.68]
["bitfinex","SOLUSD",1762187286785,7.52869235,168.69,168.59,0.68]
["bitfinex","SOLUSD",1762187286990,17.31752004,168.64,168.59,0.68]
["bitfinex","SOLUSD",1762187287190,9.78882769,168.61,168.57,1e-08]
["bitfinex","SOLUSD",1762187287406,30.38082769,168.62,168.57,0.68000001]
["bitfinex","SOLUSD",1762187287610,5.93084633,168.61,168.57,0.68000001]
["bitfinex","SOLUSD",1762187287905,17.31752004,168.59,168.57,1e-08]
["bitfinex","SOLUSD",1762187288219,12.49589903,168.74,168.62,0.14216157]
["bitfinex","SOLUSD",1762187288412,7.52869235,168.84,168.63,0.27]
["bitfinex","SOLUSD",1762187288413,13.45485805,168.75,168.63,0.27]
["bitfinex","SOLUSD",1762187288614,7.52869235,168.73,168.63,0.27]
["bitfinex","SOLUSD",1762187288905,6.6261657,168.75,168.63,0.27]
["bitfinex","SOLUSD",1762187289092,8.22869235,168.74,168.63,0.27]
["bitfinex","SOLUSD",1762187289295,0.7,168.73,168.63,0.27]
["bitfinex","SOLUSD",1762187289488,14.81287993,168.78,168.64,0.14216157]
["bitfinex","SOLUSD",1762187289489,5.92522367,168.77,168.64,0.14216157]
["bitfinex","SOLUSD",1762187289694,5.92522367,168.77,168.65,20.75303882]
["bitfinex","SOLUSD",1762187289695,6.62522367,168.77,168.65,20.75303882]
["bitfinex","SOLUSD",1762187289906,0.7,168.76,168.65,21.02303882]
["bitfinex","SOLUSD",1762187290095,20.592,168.74,168.66,0.27]
["bitfinex","SOLUSD",1762187290501,9.78882769,168.75,168.66,0.27]
["bitfinex","SOLUSD",1762187290801,30.38082769,168.75,168.66,0.27]
["bitfinex","SOLUSD",1762187291309,9.78882769,168.75,168.66,0.27]
["bitfinex","SOLUSD",1762187291501,0.7,168.74,168.66,0.27]
["bitfinex","SOLUSD",1762187291714,6.62652449,168.74,168.67,5.92873658]
["bitfinex","SOLUSD",1762187291900,0.7,168.74,168.67,5.92873658]
["bitfinex","SOLUSD",1762187292095,30.38082769,168.75,168.67,21.02057804]
["bitfinex","SOLUSD",1762187292418,20.592,168.72,168.61,20.592]
["bitfinex","SOLUSD",1762187292618,20.592,168.72,168.57,7.00482376]
["bitfinex","SOLUSD",1762187292619,37.90952004,168.68,168.57,20.76269512]
["bitfinex","SOLUSD",1762187293002,9.78882769,168.66,168.57,20.76269512]
["bitfinex","SOLUSD",1762187293312,9.78882769,168.67,168.58,0.27]
["bitfinex","SOLUSD",1762187293492,20.592,168.68,168.58,10.05882769]
["bitfinex","SOLUSD",1762187293800,26.51970835,168.7,168.6,20.75919335]
["bitfinex","SOLUSD",1762187293999,34.7484007,168.7,168.6,20.75919335]
["bitfinex","SOLUSD",1762187294204,4.63892811,168.69,168.6,20.75919335]
["bitfinex","SOLUSD",1762187294416,3.94443384,168.68,168.6,5.9311981]
["bitfinex","SOLUSD",1762187294591,9.78882769,168.66,168.59,0.27]
["bitfinex","SOLUSD",1762187294796,17.31752004,168.66,168.57,20.59200001]
["bitfinex","SOLUSD",1762187295095,28.12069235,168.64,168.57,1e-08]
["bitfinex","SOLUSD",1762187295294,3.9507169,168.63,168.57,1e-08]
["bitfinex","SOLUSD",1762187295501,28.12069235,168.64,168.57,1e-08]
["bitfinex","SOLUSD",1762187295502,20.592,168.64,168.57,1e-08]
["bitfinex","SOLUSD",1762187295703,5.93014291,168.63,168.57,1e-08]
["bitfinex","SOLUSD",1762187295897,14.15883526,168.63,168.57,1e-08]
["bitfinex","SOLUSD",1762187296092,12.18009448,168.62,168.57,1e-08]
["bitfinex","SOLUSD",1762187296291,3.95140213,168.61,168.57,1e-08]
["bitfinex","SOLUSD",1762187296512,11.48009448,168.6,168.57,1e-08]
["bitfinex","SOLUSD",1762187296712,21.292,168.6,168.57,1e-08]
["bitfinex","SOLUSD",1762187296912,0.7,168.62,168.57,1e-08]
["bitfinex","SOLUSD",1762187297098,3.95763469,168.61,168.57,1e-08]
["bitfinex","SOLUSD",1762187297295,3.95763469,168.6,168.57,1e-08]
["bitfinex","SOLUSD",1762187297601,5.93084633,168.61,168.57,1e-08]
["bitfinex","SOLUSD",1762187297803,4.66288595,168.6,168.57,1e-08]
["bitfinex","SOLUSD",1762187298035,3.96288595,168.59,168.57,1e-08]
["bitfinex","SOLUSD",1762187298311,3.96288595,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187298709,4.66288595,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187299213,3.96288595,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187299814,4.66288595,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187300018,27.91230775,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187300191,32.87951443,168.58,168.57,1e-08]
["bitfinex","SOLUSD",1762187300393,15.55750289,168.58,168.54,0.2]
["bitfinex","SOLUSD",1762187300607,3.96288595,168.57,168.54,6.40319824]
["bitfinex","SOLUSD",1762187300792,25.55471518,168.62,168.54,20.96647224]
["bitfinex","SOLUSD",1762187300994,3.96882313,168.61,168.57,0.14216157]
["bitfinex","SOLUSD",1762187301196,4.96271518,168.65,168.57,0.14216157]
["bitfinex","SOLUSD",1762187301497,9.63281126,168.64,168.55,0.14216157]
["bitfinex","SOLUSD",1762187301699,4.96271518,168.61,168.55,5.93266697]
["bitfinex","SOLUSD",1762187301917,3.97009608,168.6,168.55,5.93266697]
["bitfinex","SOLUSD",1762187302221,3.97009608,168.59,168.54,6.13324583]
["bitfinex","SOLUSD",1762187302419,3.97009608,168.58,168.54,6.13324583]
["bitfinex","SOLUSD",1762187302601,3.97009608,168.57,168.54,6.13324583]
["bitfinex","SOLUSD",1762187302923,5.66271518,168.62,168.54,20.96651983]
["bitfinex","SOLUSD",1762187303218,3.97219688,168.61,168.54,0.2]
["bitfinex","SOLUSD",1762187303514,3.97219688,168.6,168.54,6.13327375]
["bitfinex","SOLUSD",1762187303719,3.97219688,168.59,168.54,6.13327375]
["bitfinex","SOLUSD",1762187303908,3.97219688,168.58,168.54,6.13327375]
["bitfinex","SOLUSD",1762187304234,4.96271518,168.64,168.55,10.20098926]
["bitfinex","SOLUSD",1762187304517,3.97536601,168.63,168.55,0.41216157]
["bitfinex","SOLUSD",1762187304712,3.97536601,168.62,168.55,0.41216157]
["bitfinex","SOLUSD",1762187304917,3.97536601,168.61,168.55,0.41216157]
["bitfinex","SOLUSD",1762187305095,3.97536601,168.6,168.55,0.27]
["bitfinex","SOLUSD",1762187305296,0.7,168.63,168.55,0.27]
["bitfinex","SOLUSD",1762187305596,0.7,168.63,168.54,41.55854775]
["bitfinex","SOLUSD",1762187305597,3.97592642,168.62,168.54,20.792]
["bitfinex","SOLUSD",1762187305798,7.52869235,168.56,168.54,0.2]
["bitfinex","SOLUSD",1762187306014,3.97686444,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187306308,12.20555679,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187307012,0.7,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187307398,20.592,168.56,168.54,0.2]
["bitfinex","SOLUSD",1762187307598,21.282,168.56,168.54,0.2]
["bitfinex","SOLUSD",1762187307803,16.41071938,168.59,168.54,0.2]
["bitfinex","SOLUSD",1762187308000,0.14216157,168.61,168.54,0.2]
["bitfinex","SOLUSD",1762187308001,5.9308243,168.62,168.55,0.27]
["bitfinex","SOLUSD",1762187308306,6.6208243,168.62,168.54,20.96654021]
["bitfinex","SOLUSD",1762187308516,4.96271518,168.66,168.55,0.14216157]
["bitfinex","SOLUSD",1762187308715,10.59531767,168.65,168.55,0.41216157]
["bitfinex","SOLUSD",1762187309029,9.78882769,168.63,168.55,0.27]
["bitfinex","SOLUSD",1762187309207,7.52869235,168.61,168.54,0.2]
["bitfinex","SOLUSD",1762187309414,8.21869235,168.62,168.54,0.2]
["bitfinex","SOLUSD",1762187309621,20.75310783,168.65,168.55,0.14216157]
["bitfinex","SOLUSD",1762187309931,5.93014291,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1762187310306,6.62014291,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1762187310506,0.69,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1762187311733,9.78882769,168.7,168.57,10.20098926]
["bitfinex","SOLUSD",1762187311922,3.97615717,168.69,168.6,0.14216157]
["bitfinex","SOLUSD",1762187312235,0.03717793,168.68,168.6,0.14216157]
["bitfinex","SOLUSD",1762187312540,0.03717793,168.68,168.67,0.14216157]
["bitfinex","SOLUSD",1762187312825,0.03717793,168.68,168.67,0.41216157]
["bitfinex","SOLUSD",1762187313061,0.03717793,168.68,168.67,10.20098926]
["bitfinex","SOLUSD",1762187313229,4.64387634,168.81,168.68,9.78882769]
["bitfinex","SOLUSD",1762187313430,4.64387634,168.81,168.7,9.78882769]
["bitfinex","SOLUSD",1762187313728,13.45216113,168.82,168.71,0.14216157]
["bitfinex","SOLUSD",1762187313729,5.92346878,168.82,168.71,0.14216157]
["bitfinex","SOLUSD",1762187314022,4.64086451,168.83,168.73,0.14216157]
["bitfinex","SOLUSD",1762187314230,6.59335372,168.83,168.73,0.14216157]
["bitfinex","SOLUSD",1762187314403,3.09418623,168.9,168.73,0.14216157]
["bitfinex","SOLUSD",1762187314404,6.59066789,168.9,168.76,0.14216157]
["bitfinex","SOLUSD",1762187314606,4.87381305,168.85,168.76,0.23]
["bitfinex","SOLUSD",1762187314809,4.87381305,168.84,168.76,0.23]
["bitfinex","SOLUSD",1762187315116,5.54381305,168.88,168.76,0.37216157]
["bitfinex","SOLUSD",1762187315317,20.592,168.85,168.76,0.37216157]
["bitfinex","SOLUSD",1762187315509,0.71,168.87,168.76,9.93098926]
["bitfinex","SOLUSD",1762187315711,0.71,168.87,168.75,20.592]
["bitfinex","SOLUSD",1762187316034,9.78882769,168.85,168.73,0.23]
["bitfinex","SOLUSD",1762187316333,4.87381305,168.82,168.73,0.23]
["bitfinex","SOLUSD",1762187316634,20.592,168.81,168.73,6.29874802]
["bitfinex","SOLUSD",1762187316815,4.87381305,168.82,168.73,6.29874802]
["bitfinex","SOLUSD",1762187317017,4.87381305,168.79,168.71,20.592]
["bitfinex","SOLUSD",1762187317220,4.87381305,168.77,168.7,0.23]
["bitfinex","SOLUSD",1762187317422,5.58381305,168.78,168.69,5.92799503]
["bitfinex","SOLUSD",1762187317730,0.71,168.78,168.69,5.92799503]
["bitfinex","SOLUSD",1762187317927,4.87381305,168.76,168.68,5.9283851]
["bitfinex","SOLUSD",1762187318140,4.87381305,168.73,168.68,5.9283851]
["bitfinex","SOLUSD",1762187318314,4.87381305,168.73,168.66,5.9290881]
["bitfinex","SOLUSD",1762187318518,4.87381305,168.72,168.66,5.9290881]
["bitfinex","SOLUSD",1762187318830,4.87381305,168.69,168.61,14.82711582]
["bitfinex","SOLUSD",1762187319034,4.87381305,168.69,168.62,20.592]
["bitfinex","SOLUSD",1762187319212,20.592,168.68,168.6,6.1611981]
["bitfinex","SOLUSD",1762187319738,20.592,168.68,168.6,0.23]
["bitfinex","SOLUSD",1762187320032,20.592,168.7,168.6,5.93090688]
["bitfinex","SOLUSD",1762187320232,26.51980289,168.7,168.61,0.23]
["bitfinex","SOLUSD",1762187320579,9.78882769,168.68,168.6,5.93090688]
["bitfinex","SOLUSD",1762187320838,4.87381305,168.66,168.58,26.52370644]
["bitfinex","SOLUSD",1762187321023,4.87381305,168.66,168.57,26.75415146]
["bitfinex","SOLUSD",1762187321227,4.87381305,168.66,168.57,6.16215146]
["bitfinex","SOLUSD",1762187321424,0.71,168.67,168.54,9.98882769]
["bitfinex","SOLUSD",1762187321425,0.71,168.65,168.54,15.9221153]
["bitfinex","SOLUSD",1762187321613,26.17581305,168.65,168.55,0.23]
["bitfinex","SOLUSD",1762187321812,5.9304946,168.62,168.54,20.792]
["bitfinex","SOLUSD",1762187322040,5.58381305,168.63,168.54,26.72530098]
["bitfinex","SOLUSD",1762187322351,0.71,168.63,168.55,0.23]
["bitfinex","SOLUSD",1762187322518,14.8216548,168.68,168.57,0.14216157]
["bitfinex","SOLUSD",1762187322519,21.302,168.68,168.57,0.14216157]
["bitfinex","SOLUSD",1762187322850,4.87381305,168.64,168.55,0.23]
["bitfinex","SOLUSD",1762187323062,4.87381305,168.63,168.55,0.23]
["bitfinex","SOLUSD",1762187323336,4.87381305,168.63,168.55,20.592]
["bitfinex","SOLUSD",1762187323549,0.71,168.63,168.55,20.592]
["bitfinex","SOLUSD",1762187323724,5.58381305,168.63,168.55,20.592]
["bitfinex","SOLUSD",1762187323919,5.9304946,168.62,168.54,6.13330098]
["bitfinex","SOLUSD",1762187324121,0.71,168.63,168.54,20.96657498]
["bitfinex","SOLUSD",1762187324321,11.51403807,168.63,168.54,21.19657498]
["bitfinex","SOLUSD",1762187324526,6.64022502,168.63,168.54,21.19657498]
["bitfinex","SOLUSD",1762187324734,0.71,168.63,168.55,0.14216157]
["bitfinex","SOLUSD",1762187324934,5.58381305,168.63,168.54,41.55857498]
["bitfinex","SOLUSD",1762187325136,0.71,168.63,168.54,41.78857498]
["bitfinex","SOLUSD",1762187325325,0.71,168.63,168.56,0.14216157]
["bitfinex","SOLUSD",1762187326042,0.71,168.63,168.57,5.93225366]
["bitfinex","SOLUSD",1762187326249,21.302,168.66,168.58,0.14216157]
["bitfinex","SOLUSD",1762187326555,0.71,168.66,168.58,9.93098926]
["bitfinex","SOLUSD",1762187326925,0.71,168.66,168.57,20.592]
["bitfinex","SOLUSD",1762187327333,4.87381305,168.65,168.57,20.592]
["bitfinex","SOLUSD",1762187327551,0.71,168.66,168.57,20.592]
["bitfinex","SOLUSD",1762187327748,0.71,168.69,168.58,10.16098926]
["bitfinex","SOLUSD",1762187327953,0.71,168.68,168.59,20.76042469]
["bitfinex","SOLUSD",1762187328126,0.71,168.68,168.6,30.52298926]
["bitfinex","SOLUSD",1762187328825,0.71,168.68,168.6,20.73416157]
["bitfinex","SOLUSD",1762187329142,6.63839122,168.68,168.59,20.99042469]
["bitfinex","SOLUSD",1762187329340,20.592,168.69,168.6,0.14216157]
["bitfinex","SOLUSD",1762187329530,21.302,168.69,168.6,10.16098926]
["bitfinex","SOLUSD",1762187329731,21.302,168.68,168.6,9.93098926]
["bitfinex","SOLUSD",1762187329926,0.71,168.68,168.6,9.93098926]
["bitfinex","SOLUSD",1762187330132,0.71,168.68,168.61,5.93084633]
["bitfinex","SOLUSD",1762187330530,0.71,168.68,168.61,20.75796215]
["bitfinex","SOLUSD",1762187331326,0.71,168.72,168.62,10.16098926]
["bitfinex","SOLUSD",1762187331750,0.71,168.72,168.63,10.01882769]
["bitfinex","SOLUSD",1762187331928,21.302,168.72,168.63,0.23]
["bitfinex","SOLUSD",1762187332141,27.22909804,168.72,168.65,0.14216157]
["bitfinex","SOLUSD",1762187332448,0.71,168.72,168.65,0.14216157]
["bitfinex","SOLUSD",1762187332829,21.302,168.72,168.65,0.14216157]
["bitfinex","SOLUSD",1762187333334,21.302,168.72,168.65,9.93098926]
["bitfinex","SOLUSD",1762187333554,20.592,168.72,168.65,9.93098926]
["bitfinex","SOLUSD",1762187333850,5.92584278,168.76,168.66,0.23]
["bitfinex","SOLUSD",1762187334149,4.87381305,168.8,168.68,30.52298926]
["bitfinex","SOLUSD",1762187334352,6.63485843,168.79,168.68,30.52298926]
["bitfinex","SOLUSD",1762187334650,0.71,168.78,168.68,30.75298926]
["bitfinex","SOLUSD",1762187335152,0.71,168.78,168.69,10.01882769]
["bitfinex","SOLUSD",1762187335453,5.92418012,168.8,168.7,0.14216157]
["bitfinex","SOLUSD",1762187335752,0.71,168.79,168.7,0.37216157]
["bitfinex","SOLUSD",1762187336131,0.71,168.79,168.67,0.14216157]
["bitfinex","SOLUSD",1762187336132,10.79868566,168.78,168.67,0.14216157]
["bitfinex","SOLUSD",1762187336329,4.87381305,168.77,168.69,20.592]
["bitfinex","SOLUSD",1762187336542,0.71,168.77,168.67,20.75050767]
["bitfinex","SOLUSD",1762187336836,0.71,168.76,168.67,20.75050767]
["bitfinex","SOLUSD",1762187337030,0.71,168.76,168.68,9.93098926]
["bitfinex","SOLUSD",1762187337350,0.71,168.76,168.68,10.16098926]
["bitfinex","SOLUSD",1762187338151,0.71,168.76,168.71,0.14216157]
["bitfinex","SOLUSD",1762187339265,0.71,168.76,168.72,5.92697961]
["bitfinex","SOLUSD",1762187341256,25.46581305,168.8,168.7,5.92758858]
["bitfinex","SOLUSD",1762187341459,0.71,168.79,168.71,0.14216157]
["bitfinex","SOLUSD",1762187341661,0.71,168.79,168.7,41.33879427]
["bitfinex","SOLUSD",1762187341836,4.87381305,168.78,168.7,5.92758858]
["bitfinex","SOLUSD",1762187342036,0.71,168.77,168.7,5.92758858]
["bitfinex","SOLUSD",1762187342359,4.87381305,168.74,168.64,5.92979127]
["bitfinex","SOLUSD",1762187342550,4.87381305,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1762187342862,4.87381305,168.72,168.55,15.35999999]
["bitfinex","SOLUSD",1762187342863,4.87381305,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1762187343089,25.46581305,168.65,168.55,5.93295757]
["bitfinex","SOLUSD",1762187343238,5.92662834,168.73,168.56,15.06136737]
["bitfinex","SOLUSD",1762187343436,20.592,168.69,168.6,9.78882769]
["bitfinex","SOLUSD",1762187343843,0.71,168.68,168.59,0.23]
["bitfinex","SOLUSD",1762187344044,0.71,168.68,168.6,20.592]
["bitfinex","SOLUSD",1762187344245,0.71,168.68,168.57,10.01882769]
["bitfinex","SOLUSD",1762187344636,5.58381305,168.68,168.57,10.01882769]
["bitfinex","SOLUSD",1762187344867,4.87381305,168.66,168.57,9.78882769]
["bitfinex","SOLUSD",1762187345057,4.87381305,168.66,168.55,35.59774546]
["bitfinex","SOLUSD",1762187345058,20.592,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1762187345247,20.592,168.63,168.55,20.76535151]
["bitfinex","SOLUSD",1762187345248,0.71,168.63,168.55,20.76535151]
["bitfinex","SOLUSD",1762187345559,0.71,168.66,168.56,10.01882769]
["bitfinex","SOLUSD",1762187345751,0.71,168.66,168.57,20.73416157]
["bitfinex","SOLUSD",1762187346058,0.71,168.66,168.58,20.592]
["bitfinex","SOLUSD",1762187346448,5.92943966,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1762187346650,5.92943966,168.65,168.55,54.28600952]
["bitfinex","SOLUSD",1762187346651,4.87381305,168.64,168.55,14.83239394]
["bitfinex","SOLUSD",1762187346873,0.71,168.64,168.56,14.831514]
["bitfinex","SOLUSD",1762187347072,4.87381305,168.64,168.55,5.93295757]
["bitfinex","SOLUSD",1762187347251,0.71,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1762187347447,0.71,168.63,168.54,0.43]
["bitfinex","SOLUSD",1762187347692,0.71,168.63,168.54,6.13317042]
["bitfinex","SOLUSD",1762187347842,0.71,168.63,168.55,20.592]
["bitfinex","SOLUSD",1762187348049,0.71,168.63,168.54,0.2]
["bitfinex","SOLUSD",1762187348050,20.592,168.62,168.54,0.2]
["bitfinex","SOLUSD",1762187348470,6.64093046,168.61,168.54,6.13318587]
["bitfinex","SOLUSD",1762187348942,0.71,168.61,168.54,20.96645987]
["bitfinex","SOLUSD",1762187349142,0.71,168.6,168.54,0.2]
["bitfinex","SOLUSD",1762187349342,0.71,168.6,168.54,6.13327975]
["bitfinex","SOLUSD",1762187349559,0.71,168.6,168.54,0.2]
["bitfinex","SOLUSD",1762187349868,25.46581305,168.59,168.54,0.2]
["bitfinex","SOLUSD",1762187350245,0.71,168.58,168.54,0.2]
["bitfinex","SOLUSD",1762187350444,6.64193588,168.58,168.54,0.2]
["bitfinex","SOLUSD",1762187350969,0.71,168.57,168.54,0.2]
["bitfinex","SOLUSD",1762187351848,5.58381305,168.57,168.54,0.2]
["bitfinex","SOLUSD",1762187352056,4.87381305,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187352264,0.71,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187352571,6.64295757,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187353877,0.71,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187354050,6.64295757,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187354244,0.71,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187354460,6.64295757,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187354661,0.71,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187354870,21.302,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187355177,27.23495757,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187355952,32.10877062,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187356766,26.17581305,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187356974,0.71,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187357177,0.71,168.59,168.54,6.1333096]
["bitfinex","SOLUSD",1762187357477,0.71,168.6,168.54,6.1333096]
["bitfinex","SOLUSD",1762187357678,0.71,168.59,168.54,0.2]
["bitfinex","SOLUSD",1762187358476,9.78882769,168.63,168.54,6.13311244]
["bitfinex","SOLUSD",1762187358676,0.71,168.59,168.54,6.13311244]
["bitfinex","SOLUSD",1762187358858,0.71,168.59,168.54,20.96638644]
["bitfinex","SOLUSD",1762187359064,0.71,168.64,168.55,0.23]
["bitfinex","SOLUSD",1762187359261,0.71,168.63,168.55,0.23]
["bitfinex","SOLUSD",1762187359474,5.58381305,168.63,168.54,0.2]
["bitfinex","SOLUSD",1762187359675,4.87381305,168.58,168.54,0.2]
["bitfinex","SOLUSD",1762187359875,4.87381305,168.57,168.54,0.2]
["bitfinex","SOLUSD",1762187360083,20.592,168.56,168.54,0.2]
["bitfinex","SOLUSD",1762187360472,0.71,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187360872,32.10877062,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187362680,21.30559831,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187363178,16.43178526,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187363385,21.30559831,168.55,168.54,0.2]
["bitfinex","SOLUSD",1762187363567,21.30559831,168.55,168.46,0.2]
["bitfinex","SOLUSD",1762187363568,20.592,168.5,168.46,0.2]
["bitfinex","SOLUSD",1762187363769,4.87381305,168.49,168.46,0.2]
["bitfinex","SOLUSD",1762187364079,5.58381305,168.49,168.46,0.2]
["bitfinex","SOLUSD",1762187364279,0.71,168.48,168.46,0.2]
["bitfinex","SOLUSD",1762187364580,10.80958796,168.47,168.46,0.2]
["bitfinex","SOLUSD",1762187364987,11.51958796,168.47,168.46,0.2]
["bitfinex","SOLUSD",1762187365572,42.04257722,168.47,168.46,0.2]
["bitfinex","SOLUSD",1762187365772,21.45057722,168.47,168.46,0.2]
["bitfinex","SOLUSD",1762187366072,20.592,168.43,168.41,0.2]
["bitfinex","SOLUSD",1762187366272,25.46581305,168.43,168.41,0.2]
["bitfinex","SOLUSD",1762187366464,0.71,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762187366666,6.6475371,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762187367361,0.71,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762187368118,4.96271518,168.52,168.42,0.14216157]
["bitfinex","SOLUSD",1762187368265,0.67,168.54,168.44,20.592]
["bitfinex","SOLUSD",1762187368661,0.67,168.54,168.45,6.56647966]
["bitfinex","SOLUSD",1762187368978,0.67,168.54,168.46,0.63]
["bitfinex","SOLUSD",1762187369180,4.87381305,168.58,168.46,0.63]
["bitfinex","SOLUSD",1762187369402,0.67,168.57,168.46,0.63]
["bitfinex","SOLUSD",1762187369612,5.54381305,168.57,168.46,0.63]
["bitfinex","SOLUSD",1762187369808,0.67,168.57,168.46,0.63]
["bitfinex","SOLUSD",1762187370022,0.67,168.56,168.46,0.63]
["bitfinex","SOLUSD",1762187370230,20.592,168.55,168.46,0.63]
["bitfinex","SOLUSD",1762187370592,26.52515203,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1762187370906,5.93315203,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1762187371109,26.52515203,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1762187371294,27.19515203,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1762187371491,9.78882769,168.58,168.48,0.63]
["bitfinex","SOLUSD",1762187371695,0.67,168.57,168.48,0.63]
["bitfinex","SOLUSD",1762187371900,26.13581305,168.57,168.48,0.63]
["bitfinex","SOLUSD",1762187372094,14.66264074,168.56,168.48,0.63]
["bitfinex","SOLUSD",1762187372298,10.50882769,168.56,168.48,0.63]
["bitfinex","SOLUSD",1762187372499,0.72,168.56,168.48,0.63]
["bitfinex","SOLUSD",1762187372705,0.72,168.59,168.49,20.77274615]
["bitfinex","SOLUSD",1762187372893,20.592,168.57,168.49,20.77274615]
["bitfinex","SOLUSD",1762187373089,20.592,168.57,168.49,21.40274615]
["bitfinex","SOLUSD",1762187373090,20.592,168.56,168.49,21.40274615]
["bitfinex","SOLUSD",1762187373396,0.72,168.6,168.5,0.63]
["bitfinex","SOLUSD",1762187373611,20.592,168.58,168.5,0.63]
["bitfinex","SOLUSD",1762187374197,20.59334793,168.62,168.51,0.14216157]
["bitfinex","SOLUSD",1762187374495,0.72,168.62,168.53,0.14216157]
["bitfinex","SOLUSD",1762187374708,11.523268,168.65,168.54,20.7665836]
["bitfinex","SOLUSD",1762187374905,23.59172032,168.67,168.55,0.14216157]
["bitfinex","SOLUSD",1762187375219,9.78882769,168.67,168.57,20.592]
["bitfinex","SOLUSD",1762187375421,28.60726016,168.68,168.58,0.63]
["bitfinex","SOLUSD",1762187375729,9.78882769,168.67,168.58,0.63]
["bitfinex","SOLUSD",1762187376017,31.10082769,168.67,168.58,0.63]
["bitfinex","SOLUSD",1762187376226,0.72,168.67,168.58,0.63]
["bitfinex","SOLUSD",1762187376531,28.12650738,168.65,168.56,0.63]
["bitfinex","SOLUSD",1762187376699,20.592,168.65,168.57,5.93225366]
["bitfinex","SOLUSD",1762187377314,26.52150047,168.65,168.57,21.39288781]
["bitfinex","SOLUSD",1762187377902,0.72,168.68,168.58,0.77216157]
["bitfinex","SOLUSD",1762187378110,0.72,168.67,168.58,0.63]
["bitfinex","SOLUSD",1762187378411,0.72,168.67,168.57,21.39288781]
["bitfinex","SOLUSD",1762187378615,6.64875329,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1762187378921,10.50882769,168.69,168.59,20.76042469]
["bitfinex","SOLUSD",1762187379108,9.78882769,168.7,168.6,0.63]
["bitfinex","SOLUSD",1762187379310,17.32333507,168.7,168.6,0.63]
["bitfinex","SOLUSD",1762187379513,0.72,168.69,168.6,0.63]
["bitfinex","SOLUSD",1762187380108,6.64665767,168.73,168.62,20.592]
["bitfinex","SOLUSD",1762187380315,20.592,168.72,168.63,0.14216157]
["bitfinex","SOLUSD",1762187380516,5.5199026,168.72,168.63,0.63]
["bitfinex","SOLUSD",1762187380724,37.02815861,168.71,168.6,6.07318542]
["bitfinex","SOLUSD",1762187380926,7.53450738,168.69,168.6,6.70318542]
["bitfinex","SOLUSD",1762187381102,7.53450738,168.69,168.61,0.63]
["bitfinex","SOLUSD",1762187381302,20.592,168.68,168.61,0.63]
["bitfinex","SOLUSD",1762187381501,0.72,168.69,168.61,0.63]
["bitfinex","SOLUSD",1762187382714,26.51973702,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1762187383135,0.72,168.69,168.62,0.63]
["bitfinex","SOLUSD",1762187383624,0.72,168.69,168.6,36.19129492]
["bitfinex","SOLUSD",1762187383824,0.72,168.69,168.61,0.63]
["bitfinex","SOLUSD",1762187384403,5.9283851,168.68,168.61,0.63]
["bitfinex","SOLUSD",1762187384603,20.592,168.66,168.5,29.67255544]
["bitfinex","SOLUSD",1762187384833,20.592,168.66,168.54,0.63]
["bitfinex","SOLUSD",1762187385141,28.12650738,168.63,168.54,0.63]
["bitfinex","SOLUSD",1762187385444,20.592,168.63,168.54,0.63]
["bitfinex","SOLUSD",1762187385603,28.84650738,168.63,168.54,0.63]
["bitfinex","SOLUSD",1762187386105,8.25450738,168.62,168.54,0.63]
["bitfinex","SOLUSD",1762187386404,5.93014291,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1762187386718,6.65014291,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1762187387109,0.72,168.63,168.56,21.3941196]
["bitfinex","SOLUSD",1762187387314,0.72,168.64,168.56,20.7641196]
["bitfinex","SOLUSD",1762187387515,0.72,168.64,168.56,21.3941196]
["bitfinex","SOLUSD",1762187387725,8.25450738,168.64,168.56,6.5626056]
["bitfinex","SOLUSD",1762187388317,0.72,168.64,168.56,6.5626056]
["bitfinex","SOLUSD",1762187388520,6.65014291,168.63,168.56,6.5626056]
["bitfinex","SOLUSD",1762187388819,6.65014291,168.63,168.56,21.3941196]
["bitfinex","SOLUSD",1762187389023,0.72,168.63,168.56,21.3941196]
["bitfinex","SOLUSD",1762187389927,0.72,168.63,168.53,0.14216157]
["bitfinex","SOLUSD",1762187389928,28.12650738,168.61,168.52,5.93401376]
["bitfinex","SOLUSD",1762187390227,28.12650738,168.61,168.43,8.30426819]
["bitfinex","SOLUSD",1762187390228,7.53450738,168.53,168.42,5.93739835]
["bitfinex","SOLUSD",1762187390537,3.96378054,168.56,168.44,5.9368321]
["bitfinex","SOLUSD",1762187390711,6.65119879,168.6,168.47,20.592]
["bitfinex","SOLUSD",1762187391043,0.72,168.59,168.51,20.592]
["bitfinex","SOLUSD",1762187391247,7.53450738,168.57,168.45,0.63]
["bitfinex","SOLUSD",1762187391422,7.53450738,168.57,168.47,20.592]
["bitfinex","SOLUSD",1762187391618,0.72,168.57,168.47,20.592]
["bitfinex","SOLUSD",1762187391835,0.72,168.57,168.48,0.63]
["bitfinex","SOLUSD",1762187392539,5.9326056,168.56,168.49,5.93507033]
["bitfinex","SOLUSD",1762187392908,0.72,168.55,168.49,5.93507033]
["bitfinex","SOLUSD",1762187393525,0.72,168.58,168.49,6.56507033]
["bitfinex","SOLUSD",1762187393744,0.72,168.57,168.49,6.56507033]
["bitfinex","SOLUSD",1762187394110,21.312,168.57,168.49,21.40274615]
["bitfinex","SOLUSD",1762187394436,27.24448807,168.57,168.49,21.40274615]
["bitfinex","SOLUSD",1762187395830,21.312,168.57,168.49,21.40274615]
["bitfinex","SOLUSD",1762187396619,0.72,168.56,168.49,21.40274615]
["bitfinex","SOLUSD",1762187397630,61.1,168.58,168.5,0.63]
["bitfinex","SOLUSD",1762187397834,0.72,168.57,168.5,0.63]
["bitfinex","SOLUSD",1762187398734,6.6523215,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1762187398920,5.9323215,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1762187399236,7.53450738,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1762187399416,0.72,168.56,168.48,21.4039791]
["bitfinex","SOLUSD",1762187399828,0.72,168.56,168.48,5.9354226]
["bitfinex","SOLUSD",1762187400026,7.53450738,168.55,168.47,5.9356825]
["bitfinex","SOLUSD",1762187400213,7.53450738,168.55,168.46,20.592]
["bitfinex","SOLUSD",1762187400214,7.53450738,168.54,168.46,20.592]
["bitfinex","SOLUSD",1762187400414,61.1,168.58,168.47,0.63]
["bitfinex","SOLUSD",1762187400639,61.1,168.58,168.5,20.77151335]
["bitfinex","SOLUSD",1762187400936,0.72,168.57,168.5,5.9347181]
["bitfinex","SOLUSD",1762187401148,68.63450738,168.56,168.49,5.9350393]
["bitfinex","SOLUSD",1762187401314,7.53450738,168.5,168.41,6.13787512]
["bitfinex","SOLUSD",1762187401615,7.53450738,168.52,168.42,0.63]
["bitfinex","SOLUSD",1762187401815,0.72,168.52,168.42,0.63]
["bitfinex","SOLUSD",1762187402035,0.72,168.51,168.42,0.63]
["bitfinex","SOLUSD",1762187402241,0.72,168.51,168.44,20.592]
["bitfinex","SOLUSD",1762187402621,0.72,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1762187402826,6.65439533,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1762187403160,6.65439533,168.51,168.43,0.63]
["bitfinex","SOLUSD",1762187403161,0.72,168.5,168.43,0.63]
["bitfinex","SOLUSD",1762187403322,0.72,168.5,168.43,21.41007865]
["bitfinex","SOLUSD",1762187403723,0.72,168.5,168.44,0.14216157]
["bitfinex","SOLUSD",1762187403937,0.72,168.5,168.43,5.93711719]
["bitfinex","SOLUSD",1762187403938,8.25450738,168.5,168.43,5.93711719]
["bitfinex","SOLUSD",1762187404116,7.53450738,168.48,168.41,6.13755996]
["bitfinex","SOLUSD",1762187404445,0.407087,168.49,168.41,6.13755996]
["bitfinex","SOLUSD",1762187404622,9.78882769,168.5,168.41,20.98228414]
["bitfinex","SOLUSD",1762187404829,17.32333507,168.5,168.41,21.65228414]
["bitfinex","SOLUSD",1762187405031,4.87788384,168.55,168.44,20.592]
["bitfinex","SOLUSD",1762187405230,9.78882769,168.57,168.46,20.73416157]
["bitfinex","SOLUSD",1762187405437,7.53450738,168.59,168.47,9.78882769]
["bitfinex","SOLUSD",1762187405634,20.75796215,168.61,168.47,10.45882769]
["bitfinex","SOLUSD",1762187405836,17.32333507,168.6,168.49,0.14216157]
["bitfinex","SOLUSD",1762187406139,7.53450738,168.55,168.45,0.81216157]
["bitfinex","SOLUSD",1762187406333,61.1,168.54,168.45,0.81216157]
["bitfinex","SOLUSD",1762187406732,61.1,168.54,168.47,0.14216157]
["bitfinex","SOLUSD",1762187407119,0.72,168.56,168.47,0.14216157]
["bitfinex","SOLUSD",1762187407120,0.72,168.56,168.5,20.592]
["bitfinex","SOLUSD",1762187407539,6.65263802,168.56,168.5,20.592]
["bitfinex","SOLUSD",1762187407740,6.65263802,168.56,168.48,21.262]
["bitfinex","SOLUSD",1762187407920,186.392,168.6,168.49,0.14216157]
["bitfinex","SOLUSD",1762187408116,0.72,168.62,168.53,0.14216157]
["bitfinex","SOLUSD",1762187408331,4.64798613,168.65,168.56,20.592]
["bitfinex","SOLUSD",1762187408332,0.72,168.65,168.56,20.592]
["bitfinex","SOLUSD",1762187408528,5.9283851,168.68,168.57,0.14216157]
["bitfinex","SOLUSD",1762187408529,0.72,168.64,168.57,0.14216157]
["bitfinex","SOLUSD",1762187408739,7.53450738,168.72,168.59,0.14216157]
["bitfinex","SOLUSD",1762187408943,0.72,168.69,168.61,20.592]
["bitfinex","SOLUSD",1762187409321,0.72,168.69,168.62,0.67]
["bitfinex","SOLUSD",1762187409728,0.72,168.69,168.62,20.73416157]
["bitfinex","SOLUSD",1762187409935,0.1,168.74,168.64,9.93098926]
["bitfinex","SOLUSD",1762187410133,0.1,168.74,168.68,0.14216157]
["bitfinex","SOLUSD",1762187410321,0.1,168.74,168.68,0.67]
["bitfinex","SOLUSD",1762187410520,0.72,168.73,168.64,9.78882769]
["bitfinex","SOLUSD",1762187410739,7.53450738,168.68,168.58,0.14216157]
["bitfinex","SOLUSD",1762187411052,7.53450738,168.66,168.56,0.67]
["bitfinex","SOLUSD",1762187411219,20.592,168.63,168.51,20.77028069]
["bitfinex","SOLUSD",1762187411553,7.53450738,168.6,168.51,20.77028069]
["bitfinex","SOLUSD",1762187411731,21.312,168.65,168.54,20.592]
["bitfinex","SOLUSD",1762187411928,9.78882769,168.64,168.54,20.592]
["bitfinex","SOLUSD",1762187412141,7.53450738,168.62,168.54,20.592]
["bitfinex","SOLUSD",1762187412441,9.78882769,168.62,168.54,20.592]
["bitfinex","SOLUSD",1762187412637,14.18535371,168.61,168.51,14.83591478]
["bitfinex","SOLUSD",1762187412847,7.53450738,168.59,168.5,0.67]
["bitfinex","SOLUSD",1762187413158,0.72,168.6,168.5,0.67]
["bitfinex","SOLUSD",1762187413346,0.72,168.6,168.52,20.592]
["bitfinex","SOLUSD",1762187414046,0.72,168.6,168.52,21.262]
["bitfinex","SOLUSD",1762187414348,9.78882769,168.62,168.52,20.592]
["bitfinex","SOLUSD",1762187414548,0.72,168.62,168.53,0.67]
["bitfinex","SOLUSD",1762187414752,0.72,168.66,168.56,0.14216157]
["bitfinex","SOLUSD",1762187414954,0.72,168.66,168.56,9.93098926]
["bitfinex","SOLUSD",1762187415255,0.72,168.67,168.58,0.14216157]
["bitfinex","SOLUSD",1762187415434,0.72,168.67,168.59,21.262]
["bitfinex","SOLUSD",1762187415832,9.78882769,168.66,168.57,0.14216157]
["bitfinex","SOLUSD",1762187416056,9.78882769,168.66,168.55,21.57751308]
["bitfinex","SOLUSD",1762187416330,0.72,168.66,168.58,20.592]
["bitfinex","SOLUSD",1762187416747,0.72,168.66,168.59,20.76042469]
["bitfinex","SOLUSD",1762187417456,0.72,168.66,168.56,21.262]
["bitfinex","SOLUSD",1762187417457,14.18363247,168.66,168.56,21.262]
["bitfinex","SOLUSD",1762187417771,17.32333507,168.64,168.55,5.93260687]
["bitfinex","SOLUSD",1762187418063,9.78882769,168.62,168.55,5.93260687]
["bitfinex","SOLUSD",1762187418353,0.72,168.72,168.59,9.93098926]
["bitfinex","SOLUSD",1762187418532,4.06997321,168.74,168.63,0.14216157]
["bitfinex","SOLUSD",1762187418733,0.1,168.74,168.65,0.14216157]
["bitfinex","SOLUSD",1762187418931,0.82,168.74,168.65,0.14216157]
["bitfinex","SOLUSD",1762187419251,0.82,168.74,168.66,0.67]
["bitfinex","SOLUSD",1762187419456,0.1,168.74,168.68,0.14216157]
["bitfinex","SOLUSD",1762187419851,0.1,168.74,168.69,20.592]
["bitfinex","SOLUSD",1762187420260,0.1,168.74,168.69,21.262]
["bitfinex","SOLUSD",1762187420630,0.1,168.74,168.7,0.67]
["bitfinex","SOLUSD",1762187420961,0.1,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1762187421151,0.72,168.73,168.69,20.592]
["bitfinex","SOLUSD",1762187421337,0.72,168.73,168.66,9.78882769]
["bitfinex","SOLUSD",1762187421338,0.72,168.73,168.66,20.592]
["bitfinex","SOLUSD",1762187421655,0.72,168.73,168.66,21.262]
["bitfinex","SOLUSD",1762187421857,0.72,168.73,168.66,20.592]
["bitfinex","SOLUSD",1762187422155,0.72,168.73,168.66,21.262]
["bitfinex","SOLUSD",1762187422357,0.1,168.74,168.67,20.592]
["bitfinex","SOLUSD",1762187422836,0.1,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1762187423665,0.1,168.74,168.69,0.67]
["bitfinex","SOLUSD",1762187423837,0.1,168.74,168.69,0.81216157]
["bitfinex","SOLUSD",1762187424029,0.82,168.74,168.68,5.9283851]
["bitfinex","SOLUSD",1762187424251,0.82,168.74,168.68,20.592]
["bitfinex","SOLUSD",1762187424949,0.82,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1762187425761,0.82,168.74,168.68,20.592]
["bitfinex","SOLUSD",1762187426151,6.74638123,168.74,168.67,5.92843726]
["bitfinex","SOLUSD",1762187426369,29.09658139,168.74,168.63,0.67]
["bitfinex","SOLUSD",1762187426536,29.09658139,168.74,168.52,59.54838549]
["bitfinex","SOLUSD",1762187426537,7.53450738,168.7,168.58,0.67]
["bitfinex","SOLUSD",1762187426737,9.78882769,168.69,168.59,20.592]
["bitfinex","SOLUSD",1762187426947,6.64825376,168.69,168.6,20.75919335]
["bitfinex","SOLUSD",1762187427259,0.72,168.69,168.62,0.14216157]
["bitfinex","SOLUSD",1762187427460,7.53450738,168.67,168.6,20.592]
["bitfinex","SOLUSD",1762187427760,7.53450738,168.63,168.52,0.71]
["bitfinex","SOLUSD",1762187427961,7.53450738,168.63,168.52,5.93390821]
["bitfinex","SOLUSD",1762187427962,9.78882769,168.61,168.52,5.93390821]
["bitfinex","SOLUSD",1762187428350,0.7,168.6,168.52,5.93390821]
["bitfinex","SOLUSD",1762187428545,9.78882769,168.59,168.52,5.93390821]
["bitfinex","SOLUSD",1762187428763,9.78882769,168.59,168.45,0.71]
["bitfinex","SOLUSD",1762187428764,20.592,168.55,168.45,0.71]
["bitfinex","SOLUSD",1762187429065,0.7,168.55,168.46,41.36844544]
["bitfinex","SOLUSD",1762187429555,0.7,168.55,168.46,21.48644544]
["bitfinex","SOLUSD",1762187429934,0.7,168.55,168.43,5.93718458]
["bitfinex","SOLUSD",1762187430138,0.7,168.55,168.46,20.592]
["bitfinex","SOLUSD",1762187430364,28.82650738,168.55,168.44,0.85216157]
["bitfinex","SOLUSD",1762187430666,0.7,168.54,168.46,20.592]
["bitfinex","SOLUSD",1762187430838,0.7,168.58,168.5,0.14216157]
["bitfinex","SOLUSD",1762187431261,0.7,168.58,168.5,0.85216157]
["bitfinex","SOLUSD",1762187431466,4.95510831,168.69,168.5,0.85216157]
["bitfinex","SOLUSD",1762187431467,0.7,168.68,168.52,20.73416157]
["bitfinex","SOLUSD",1762187431665,0.7,168.7,168.58,20.592]
["bitfinex","SOLUSD",1762187431855,0.7,168.69,168.6,20.592]
["bitfinex","SOLUSD",1762187432568,0.7,168.69,168.61,0.80216157]
["bitfinex","SOLUSD",1762187432774,0.7,168.72,168.61,0.80216157]
["bitfinex","SOLUSD",1762187432935,7.53450738,168.69,168.6,20.592]
["bitfinex","SOLUSD",1762187433359,30.53448591,168.71,168.57,9.78882769]
["bitfinex","SOLUSD",1762187433360,8.23450738,168.68,168.58,26.52390176]
["bitfinex","SOLUSD",1762187433554,7.53450738,168.67,168.58,26.52390176]
["bitfinex","SOLUSD",1762187433754,8.23450738,168.67,168.57,20.592]
["bitfinex","SOLUSD",1762187433964,0.7,168.66,168.57,26.52424253]
["bitfinex","SOLUSD",1762187434138,8.23450738,168.66,168.57,26.52424253]
["bitfinex","SOLUSD",1762187434339,7.53450738,168.64,168.53,14.83411536]
["bitfinex","SOLUSD",1762187434546,30.38082769,168.65,168.54,5.9333096]
["bitfinex","SOLUSD",1762187434547,7.53450738,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1762187434757,7.53450738,168.62,168.5,9.78882769]
["bitfinex","SOLUSD",1762187434961,5.93084633,168.61,168.54,20.592]
["bitfinex","SOLUSD",1762187435154,6.63084633,168.61,168.54,20.592]
["bitfinex","SOLUSD",1762187435348,0.7,168.61,168.54,20.592]
["bitfinex","SOLUSD",1762187435763,0.7,168.64,168.54,21.252]
["bitfinex","SOLUSD",1762187435955,0.7,168.66,168.56,30.38082769]
["bitfinex","SOLUSD",1762187436162,0.7,168.65,168.55,0.66]
["bitfinex","SOLUSD",1762187436370,7.53450738,168.64,168.55,20.73416157]
["bitfinex","SOLUSD",1762187436676,8.23450738,168.65,168.55,20.73416157]
["bitfinex","SOLUSD",1762187436883,8.23450738,168.64,168.55,20.73416157]
["bitfinex","SOLUSD",1762187437049,5.93014291,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1762187437255,6.63014291,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1762187437558,0.7,168.63,168.56,20.7641196]
["bitfinex","SOLUSD",1762187438090,0.7,168.63,168.56,5.9326056]
["bitfinex","SOLUSD",1762187438968,26.52144246,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1762187439349,27.22144246,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1762187439567,0.7,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1762187439786,4.8862389,168.63,168.54,26.52523862]
["bitfinex","SOLUSD",1762187439988,5.5862389,168.64,168.54,26.52523862]
["bitfinex","SOLUSD",1762187440187,0.7,168.63,168.54,27.18523862]
["bitfinex","SOLUSD",1762187440469,191.2782389,168.62,168.52,6.07617533]
["bitfinex","SOLUSD",1762187440779,61.1,168.61,168.52,27.18601376]
["bitfinex","SOLUSD",1762187440980,25.64543225,168.6,168.49,20.7727017]
["bitfinex","SOLUSD",1762187441183,16.42002579,168.6,168.52,20.592]
["bitfinex","SOLUSD",1762187441484,0.7,168.63,168.54,9.93098926]
["bitfinex","SOLUSD",1762187441654,9.78882769,168.68,168.54,9.93098926]
["bitfinex","SOLUSD",1762187441860,9.78882769,168.68,168.55,0.66]
["bitfinex","SOLUSD",1762187442075,0.7,168.67,168.56,0.14216157]
["bitfinex","SOLUSD",1762187442455,10.48882769,168.67,168.56,20.73416157]
["bitfinex","SOLUSD",1762187442794,4.8862389,168.65,168.56,20.592]
["bitfinex","SOLUSD",1762187442956,4.8862389,168.65,168.54,0.14216157]
["bitfinex","SOLUSD",1762187442957,5.93014291,168.63,168.57,20.592]
["bitfinex","SOLUSD",1762187443180,71.91638181,168.63,168.53,26.52560763]
["bitfinex","SOLUSD",1762187443464,61.8,168.62,168.53,26.52560763]
["bitfinex","SOLUSD",1762187443784,61.8,168.62,168.54,0.14216157]
["bitfinex","SOLUSD",1762187443954,0.7,168.65,168.55,30.38082769]
["bitfinex","SOLUSD",1762187444160,0.7,168.68,168.58,20.592]
["bitfinex","SOLUSD",1762187444360,0.7,168.67,168.58,20.592]
["bitfinex","SOLUSD",1762187444579,0.7,168.67,168.57,0.14216157]
["bitfinex","SOLUSD",1762187444779,20.74565822,168.71,168.6,0.14216157]
["bitfinex","SOLUSD",1762187444780,0.7,168.69,168.6,0.14216157]
["bitfinex","SOLUSD",1762187445088,5.9283851,168.68,168.6,41.35119335]
["bitfinex","SOLUSD",1762187445255,0.7,168.68,168.6,41.35119335]
["bitfinex","SOLUSD",1762187445698,176.28882769,168.72,168.63,20.592]
["bitfinex","SOLUSD",1762187445984,9.78882769,168.76,168.64,0.14216157]
["bitfinex","SOLUSD",1762187446190,5.92478578,168.79,168.64,10.59098926]
["bitfinex","SOLUSD",1762187446363,0.7,168.79,168.71,20.592]
["bitfinex","SOLUSD",1762187446556,5.92492322,168.78,168.71,20.592]
["bitfinex","SOLUSD",1762187446759,0.7,168.79,168.72,0.66]
["bitfinex","SOLUSD",1762187446981,32.37692673,168.84,168.73,6.06878991]
["bitfinex","SOLUSD",1762187447180,0.7,168.82,168.73,6.06878991]
["bitfinex","SOLUSD",1762187447352,0.7,168.82,168.73,16.5176176]
["bitfinex","SOLUSD",1762187447557,0.7,168.8,168.73,0.66]
["bitfinex","SOLUSD",1762187447761,0.7,168.84,168.73,37.1096176]
["bitfinex","SOLUSD",1762187447986,0.7,168.84,168.74,0.14216157]
["bitfinex","SOLUSD",1762187447987,5.92320568,168.83,168.74,0.14216157]
["bitfinex","SOLUSD",1762187448279,0.7,168.83,168.74,0.80216157]
["bitfinex","SOLUSD",1762187448475,0.7,168.83,168.76,20.592]
["bitfinex","SOLUSD",1762187449061,0.1,168.85,168.77,21.54044443]
["bitfinex","SOLUSD",1762187449267,6.72242523,168.85,168.77,6.72738524]
["bitfinex","SOLUSD",1762187449467,6.72242523,168.85,168.77,6.58522367]
["bitfinex","SOLUSD",1762187449782,6.72242523,168.85,168.77,21.39828286]
["bitfinex","SOLUSD",1762187449783,0.8,168.85,168.77,21.39828286]
["bitfinex","SOLUSD",1762187450276,6.72251619,168.85,168.77,21.252]
["bitfinex","SOLUSD",1762187450477,10.90875509,168.85,168.77,21.252]
["bitfinex","SOLUSD",1762187450692,4.8862389,168.82,168.73,0.14216157]
["bitfinex","SOLUSD",1762187450982,20.592,168.82,168.74,0.66]
["bitfinex","SOLUSD",1762187451179,5.92381967,168.81,168.74,0.66]
["bitfinex","SOLUSD",1762187451481,4.8862389,168.79,168.73,20.592]
["bitfinex","SOLUSD",1762187451678,4.8862389,168.79,168.71,5.92732574]
["bitfinex","SOLUSD",1762187451999,61.8,168.8,168.71,6.58732574]
["bitfinex","SOLUSD",1762187452198,21.292,168.81,168.72,0.66]
["bitfinex","SOLUSD",1762187452504,5.5862389,168.79,168.7,27.17966816]
["bitfinex","SOLUSD",1762187452797,30.38082769,168.81,168.71,0.66]
["bitfinex","SOLUSD",1762187452975,0.7,168.8,168.71,0.66]
["bitfinex","SOLUSD",1762187453175,35.54712956,168.79,168.7,20.592]
["bitfinex","SOLUSD",1762187453376,4.8862389,168.71,168.61,0.66]
["bitfinex","SOLUSD",1762187453588,20.592,168.73,168.61,0.66]
["bitfinex","SOLUSD",1762187453786,4.8862389,168.75,168.61,0.66]
["bitfinex","SOLUSD",1762187453990,0.7,168.76,168.65,20.592]
["bitfinex","SOLUSD",1762187454193,20.592,168.75,168.65,20.592]
["bitfinex","SOLUSD",1762187454370,14.67506659,168.74,168.65,20.592]
["bitfinex","SOLUSD",1762187454573,14.67506659,168.72,168.6,0.66]
["bitfinex","SOLUSD",1762187454772,4.8862389,168.71,168.57,20.592]
["bitfinex","SOLUSD",1762187454984,5.5862389,168.71,168.57,20.592]
["bitfinex","SOLUSD",1762187455183,0.7,168.71,168.61,20.592]
["bitfinex","SOLUSD",1762187455399,6.62746569,168.71,168.62,0.66]
["bitfinex","SOLUSD",1762187455581,6.62746569,168.71,168.63,0.14216157]
["bitfinex","SOLUSD",1762187455779,20.592,168.75,168.63,0.14216157]
["bitfinex","SOLUSD",1762187455990,20.592,168.74,168.64,0.66]
["bitfinex","SOLUSD",1762187456193,0.7,168.75,168.65,0.14216157]
["bitfinex","SOLUSD",1762187456696,0.7,168.75,168.67,0.14216157]
["bitfinex","SOLUSD",1762187456898,0.7,168.75,168.66,0.66]
["bitfinex","SOLUSD",1762187457203,10.81251601,168.74,168.65,0.14216157]
["bitfinex","SOLUSD",1762187457399,5.5862389,168.75,168.66,20.7517999]
["bitfinex","SOLUSD",1762187457607,0.7,168.76,168.67,0.14216157]
["bitfinex","SOLUSD",1762187457907,0.7,168.76,168.67,0.80216157]
["bitfinex","SOLUSD",1762187458601,0.7,168.76,168.66,5.92907964]
["bitfinex","SOLUSD",1762187458602,9.78882769,168.75,168.66,5.92907964]
["bitfinex","SOLUSD",1762187458777,4.8862389,168.73,168.66,5.92907964]
["bitfinex","SOLUSD",1762187459204,0.7,168.73,168.66,0.66]
["bitfinex","SOLUSD",1762187459509,20.592,168.75,168.66,0.80216157]
["bitfinex","SOLUSD",1762187459809,0.7,168.75,168.68,20.592]
["bitfinex","SOLUSD",1762187459985,61.1,168.74,168.68,20.592]
["bitfinex","SOLUSD",1762187460395,61.1,168.74,168.68,21.252]
["bitfinex","SOLUSD",1762187461188,61.1,168.74,168.69,5.92803367]
["bitfinex","SOLUSD",1762187461512,67.02632215,168.74,168.66,0.14216157]
["bitfinex","SOLUSD",1762187461682,67.02632215,168.74,168.63,20.592]
["bitfinex","SOLUSD",1762187461683,4.8862389,168.71,168.63,20.592]
["bitfinex","SOLUSD",1762187461882,30.38082769,168.69,168.56,5.9326056]
["bitfinex","SOLUSD",1762187462083,9.78882769,168.66,168.56,5.9326056]
["bitfinex","SOLUSD",1762187462305,4.8862389,168.69,168.57,0.65]
["bitfinex","SOLUSD",1762187462482,4.8862389,168.73,168.59,20.592]
["bitfinex","SOLUSD",1762187462678,20.592,168.71,168.6,9.78882769]
["bitfinex","SOLUSD",1762187462906,0.67,168.72,168.63,20.592]
["bitfinex","SOLUSD",1762187463111,5.92768227,168.7,168.63,26.52192108]
["bitfinex","SOLUSD",1762187463284,9.78882769,168.7,168.63,26.52192108]
["bitfinex","SOLUSD",1762187463488,10.45882769,168.7,168.63,26.52192108]
["bitfinex","SOLUSD",1762187463795,0.67,168.7,168.63,41.34727837]
["bitfinex","SOLUSD",1762187464000,0.67,168.69,168.61,21.38416157]
["bitfinex","SOLUSD",1762187464195,0.67,168.69,168.61,20.592]
["bitfinex","SOLUSD",1762187464398,0.67,168.69,168.61,27.17280163]
["bitfinex","SOLUSD",1762187465087,34.57870147,168.79,168.63,5.93014291]
["bitfinex","SOLUSD",1762187465286,5.5562389,168.7,168.61,5.93076485]
["bitfinex","SOLUSD",1762187465497,5.5562389,168.7,168.61,26.52276485]
["bitfinex","SOLUSD",1762187465712,5.5562389,168.7,168.61,41.99988067]
["bitfinex","SOLUSD",1762187466009,0.67,168.69,168.61,27.17276485]
["bitfinex","SOLUSD",1762187466379,0.67,168.69,168.61,41.99988067]
["bitfinex","SOLUSD",1762187466582,9.78882769,168.71,168.63,0.14216157]
["bitfinex","SOLUSD",1762187466809,4.95510831,168.82,168.65,9.93098926]
["bitfinex","SOLUSD",1762187467113,9.78882769,168.75,168.66,0.65]
["bitfinex","SOLUSD",1762187467414,9.78882769,168.75,168.66,21.40170642]
["bitfinex","SOLUSD",1762187467586,9.78882769,168.77,168.67,20.592]
["bitfinex","SOLUSD",1762187467789,0.67,168.74,168.65,20.592]
["bitfinex","SOLUSD",1762187468087,14.67506659,168.73,168.65,26.52140397]
["bitfinex","SOLUSD",1762187468288,14.67506659,168.68,168.59,0.65]
["bitfinex","SOLUSD",1762187468486,20.592,168.7,168.53,5.93366166]
["bitfinex","SOLUSD",1762187468487,25.4782389,168.7,168.53,20.76781581]
["bitfinex","SOLUSD",1762187468688,21.262,168.7,168.6,20.592]
["bitfinex","SOLUSD",1762187469003,5.5562389,168.69,168.6,20.592]
["bitfinex","SOLUSD",1762187469190,0.67,168.69,168.61,20.75796215]
["bitfinex","SOLUSD",1762187469393,0.67,168.68,168.61,21.40796215]
["bitfinex","SOLUSD",1762187469589,0.67,168.68,168.61,20.75796215]
["bitfinex","SOLUSD",1762187469807,5.5562389,168.68,168.59,5.93122475]
["bitfinex","SOLUSD",1762187470007,5.5562389,168.68,168.59,26.52322475]
["bitfinex","SOLUSD",1762187470316,0.67,168.67,168.59,42.00209953]
["bitfinex","SOLUSD",1762187470487,9.78882769,168.66,168.59,21.41009953]
["bitfinex","SOLUSD",1762187471115,4.8862389,168.63,168.45,1.99999999]
["bitfinex","SOLUSD",1762187471314,4.8862389,168.6,168.51,0.65]
["bitfinex","SOLUSD",1762187471619,14.67506659,168.61,168.51,0.65]
["bitfinex","SOLUSD",1762187471786,9.78882769,168.59,168.51,0.65]
["bitfinex","SOLUSD",1762187472108,14.67506659,168.59,168.51,0.65]
["bitfinex","SOLUSD",1762187472318,4.8862389,168.6,168.51,0.65]
["bitfinex","SOLUSD",1762187472496,0.67,168.6,168.51,0.65]
["bitfinex","SOLUSD",1762187472690,0.67,168.61,168.51,0.65]
["bitfinex","SOLUSD",1762187473018,0.67,168.61,168.52,0.14216157]
["bitfinex","SOLUSD",1762187473310,9.78882769,168.64,168.56,20.592]
["bitfinex","SOLUSD",1762187473502,0.67,168.64,168.56,20.592]
["bitfinex","SOLUSD",1762187474104,4.8862389,168.7,168.57,0.79216157]
["bitfinex","SOLUSD",1762187474309,0.67,168.68,168.57,0.79216157]
["bitfinex","SOLUSD",1762187474608,9.78882769,168.67,168.57,0.79216157]
["bitfinex","SOLUSD",1762187475088,0.67,168.66,168.57,0.79216157]
["bitfinex","SOLUSD",1762187475287,0.67,168.66,168.59,20.592]
["bitfinex","SOLUSD",1762187475490,6.59911575,168.66,168.59,20.592]
["bitfinex","SOLUSD",1762187475713,0.67,168.66,168.59,20.592]
["bitfinex","SOLUSD",1762187476106,10.45882769,168.66,168.59,20.592]
["bitfinex","SOLUSD",1762187476307,0.67,168.66,168.59,20.592]
["bitfinex","SOLUSD",1762187477117,6.59908875,168.66,168.59,20.592]
["bitfinex","SOLUSD",1762187477309,0.67,168.66,168.6,5.9311981]
["bitfinex","SOLUSD",1762187478011,0.67,168.66,168.58,6.58166793]
["bitfinex","SOLUSD",1762187478404,0.67,168.66,168.58,21.41142234]
["bitfinex","SOLUSD",1762187478607,0.67,168.66,168.59,0.14216157]
["bitfinex","SOLUSD",1762187478811,9.78882769,168.69,168.59,0.14216157]
["bitfinex","SOLUSD",1762187478812,9.78882769,168.69,168.62,0.14216157]
["bitfinex","SOLUSD",1762187479007,0.67,168.71,168.62,0.79216157]
["bitfinex","SOLUSD",1762187479192,5.92768227,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1762187479395,0.67,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1762187479707,9.78882769,168.7,168.61,20.592]
["bitfinex","SOLUSD",1762187479910,4.8862389,168.65,168.54,0.65]
["bitfinex","SOLUSD",1762187480111,4.8862389,168.63,168.55,5.93295757]
["bitfinex","SOLUSD",1762187480617,5.5562389,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1762187480818,4.8862389,168.61,168.52,5.93401376]
["bitfinex","SOLUSD",1762187481118,9.78882769,168.6,168.52,5.93401376]
["bitfinex","SOLUSD",1762187481308,16.39018191,168.6,168.52,20.76904817]
["bitfinex","SOLUSD",1762187481615,0.67,168.6,168.53,0.65]
["bitfinex","SOLUSD",1762187482216,0.67,168.62,168.54,0.14216157]
["bitfinex","SOLUSD",1762187482608,0.67,168.62,168.55,0.65]
["bitfinex","SOLUSD",1762187482817,0.67,168.62,168.54,0.14216157]
["bitfinex","SOLUSD",1762187483198,0.67,168.62,168.54,0.79216157]
["bitfinex","SOLUSD",1762187483404,0.67,168.62,168.55,20.76535151]
["bitfinex","SOLUSD",1762187483605,0.67,168.65,168.56,0.14216157]
["bitfinex","SOLUSD",1762187483803,0.67,168.64,168.56,0.14216157]
["bitfinex","SOLUSD",1762187484105,0.67,168.64,168.58,20.592]
["bitfinex","SOLUSD",1762187484324,9.78882769,168.7,168.59,0.65]
["bitfinex","SOLUSD",1762187484510,0.67,168.7,168.64,0.14216157]
["bitfinex","SOLUSD",1762187484697,4.8862389,168.75,168.64,0.79216157]
["bitfinex","SOLUSD",1762187484903,0.67,168.71,168.64,0.79216157]
["bitfinex","SOLUSD",1762187485095,4.62878594,168.75,168.64,0.79216157]
["bitfinex","SOLUSD",1762187485318,0.67,168.74,168.68,20.592]
["bitfinex","SOLUSD",1762187485917,0.67,168.76,168.68,20.592]
["bitfinex","SOLUSD",1762187486115,0.67,168.76,168.68,21.242]
["bitfinex","SOLUSD",1762187486819,9.78882769,168.79,168.69,0.79216157]
["bitfinex","SOLUSD",1762187487126,0.69,168.78,168.69,0.79216157]
["bitfinex","SOLUSD",1762187487515,5.92522367,168.77,168.69,5.92801109]
["bitfinex","SOLUSD",1762187487723,10.47882769,168.76,168.69,5.92801109]
["bitfinex","SOLUSD",1762187488096,9.78882769,168.76,168.69,5.92801109]
["bitfinex","SOLUSD",1762187488405,0.69,168.75,168.69,5.92801109]
["bitfinex","SOLUSD",1762187488723,5.5762389,168.75,168.68,5.92832985]
["bitfinex","SOLUSD",1762187488931,0.69,168.75,168.68,5.92832985]
["bitfinex","SOLUSD",1762187489219,20.73828286,168.77,168.66,26.52108688]
["bitfinex","SOLUSD",1762187489220,0.69,168.74,168.66,26.52108688]
["bitfinex","SOLUSD",1762187489426,10.814624,168.68,168.58,0.72]
["bitfinex","SOLUSD",1762187489635,14.67506659,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1762187489807,0.69,168.66,168.57,0.14216157]
["bitfinex","SOLUSD",1762187490002,0.69,168.66,168.58,0.72]
["bitfinex","SOLUSD",1762187490219,0.69,168.66,168.56,20.592]
["bitfinex","SOLUSD",1762187490409,14.67506659,168.65,168.56,20.592]
["bitfinex","SOLUSD",1762187490815,10.47882769,168.65,168.56,0.72]
["bitfinex","SOLUSD",1762187491522,0.69,168.65,168.58,20.592]
["bitfinex","SOLUSD",1762187491726,4.8862389,168.69,168.6,20.592]
["bitfinex","SOLUSD",1762187491727,0.69,168.66,168.6,20.592]
["bitfinex","SOLUSD",1762187492125,10.47882769,168.69,168.6,20.592]
["bitfinex","SOLUSD",1762187492325,10.47882769,168.69,168.6,21.272]
["bitfinex","SOLUSD",1762187492515,9.78882769,168.69,168.6,21.272]
["bitfinex","SOLUSD",1762187492722,0.69,168.68,168.61,0.14216157]
["bitfinex","SOLUSD",1762187493240,0.69,168.68,168.6,21.272]
["bitfinex","SOLUSD",1762187493730,0.69,168.71,168.64,20.592]
["bitfinex","SOLUSD",1762187494035,0.69,168.7,168.64,20.592]
["bitfinex","SOLUSD",1762187494330,10.47882769,168.74,168.65,0.14216157]
["bitfinex","SOLUSD",1762187494631,0.69,168.73,168.65,0.14216157]
["bitfinex","SOLUSD",1762187494935,0.69,168.73,168.67,0.14216157]
["bitfinex","SOLUSD",1762187495104,0.69,168.73,168.64,21.272]
["bitfinex","SOLUSD",1762187495309,0.69,168.73,168.65,0.82216157]
["bitfinex","SOLUSD",1762187495735,0.69,168.73,168.66,20.75180836]
["bitfinex","SOLUSD",1762187496624,61.79,168.76,168.69,20.592]
["bitfinex","SOLUSD",1762187497334,61.1,168.76,168.7,0.82216157]
["bitfinex","SOLUSD",1762187497518,6.61457931,168.79,168.7,0.82216157]
["bitfinex","SOLUSD",1762187497719,0.69,168.79,168.72,0.14216157]
["bitfinex","SOLUSD",1762187497955,0.69,168.79,168.72,20.73416157]
["bitfinex","SOLUSD",1762187498635,27.53863056,168.83,168.72,20.73416157]
["bitfinex","SOLUSD",1762187498835,20.592,168.82,168.73,0.68]
["bitfinex","SOLUSD",1762187499137,0.69,168.82,168.74,20.73416157]
["bitfinex","SOLUSD",1762187499633,0.69,168.82,168.75,41.33274073]
["bitfinex","SOLUSD",1762187500033,10.47882769,168.84,168.75,42.01274073]
["bitfinex","SOLUSD",1762187500237,0.69,168.83,168.75,42.01274073]
["bitfinex","SOLUSD",1762187500409,9.78882769,168.84,168.75,42.01274073]
["bitfinex","SOLUSD",1762187500609,0.1,168.85,168.79,0.14216157]
["bitfinex","SOLUSD",1762187501716,0.1,168.85,168.8,5.92417061]
["bitfinex","SOLUSD",1762187501915,0.1,168.85,168.8,20.73459715]
["bitfinex","SOLUSD",1762187502129,0.1,168.85,168.83,20.592]
["bitfinex","SOLUSD",1762187502331,0.1,168.85,168.83,21.272]
["bitfinex","SOLUSD",1762187502540,0.1,168.85,168.84,0.68]
["bitfinex","SOLUSD",1762187503237,0.79,168.85,168.8,5.92417061]
["bitfinex","SOLUSD",1762187503627,0.1,168.85,168.8,5.92417061]
["bitfinex","SOLUSD",1762187503935,0.1,168.85,168.8,21.41459715]
["bitfinex","SOLUSD",1762187504336,0.1,168.85,168.8,5.92417061]
["bitfinex","SOLUSD",1762187504537,0.1,168.85,168.83,20.592]
["bitfinex","SOLUSD",1762187505326,0.1,168.85,168.81,0.82216157]
["bitfinex","SOLUSD",1762187505534,0.1,168.87,168.83,20.73416157]
["bitfinex","SOLUSD",1762187505841,1e-08,168.87,168.86,20.73416157]
["bitfinex","SOLUSD",1762187506226,1e-08,168.87,168.86,21.41416157]
["bitfinex","SOLUSD",1762187506642,0.1,168.91,168.87,0.14216157]
["bitfinex","SOLUSD",1762187506944,0.69,168.9,168.84,5.92276711]
["bitfinex","SOLUSD",1762187507118,0.69,168.9,168.81,20.592]
["bitfinex","SOLUSD",1762187507323,0.69,168.9,168.8,0.68]
["bitfinex","SOLUSD",1762187507520,0.69,168.9,168.82,20.592]
["bitfinex","SOLUSD",1762187507735,6.61094012,168.9,168.83,5.92311792]
["bitfinex","SOLUSD",1762187507948,14.12914416,168.9,168.83,5.92311792]
["bitfinex","SOLUSD",1762187508274,0.69,168.89,168.81,5.92351735]
["bitfinex","SOLUSD",1762187508547,0.69,168.89,168.81,20.73306654]
["bitfinex","SOLUSD",1762187509046,0.69,168.89,168.82,0.14216157]
["bitfinex","SOLUSD",1762187509623,0.69,168.89,168.82,21.41416157]
["bitfinex","SOLUSD",1762187509824,61.2,168.91,168.84,0.14216157]
["bitfinex","SOLUSD",1762187510130,61.89,168.91,168.84,0.14216157]
["bitfinex","SOLUSD",1762187510332,61.2,168.91,168.84,0.82216157]
["bitfinex","SOLUSD",1762187510563,0.1,168.91,168.87,0.14216157]
["bitfinex","SOLUSD",1762187510931,0.1,168.91,168.87,0.82216157]
["bitfinex","SOLUSD",1762187511445,0.1,168.91,168.86,20.592]
["bitfinex","SOLUSD",1762187511632,0.1,168.91,168.86,21.272]
["bitfinex","SOLUSD",1762187511836,0.1,168.91,168.87,20.72600224]
["bitfinex","SOLUSD",1762187512453,0.1,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1762187512750,0.1,168.91,168.87,20.72600224]
["bitfinex","SOLUSD",1762187512928,0.1,168.91,168.87,21.40600224]
["bitfinex","SOLUSD",1762187513119,0.1,168.91,168.87,20.72600224]
["bitfinex","SOLUSD",1762187513324,0.69,168.9,168.84,20.73416157]
["bitfinex","SOLUSD",1762187513532,0.1,168.91,168.85,20.7284572]
["bitfinex","SOLUSD",1762187513726,0.1,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1762187513933,0.1,168.91,168.88,0.14216157]
["bitfinex","SOLUSD",1762187514126,0.1,168.91,168.87,26.51371492]
["bitfinex","SOLUSD",1762187514334,0.1,168.91,168.88,0.14216157]
["bitfinex","SOLUSD",1762187515147,0.1,168.91,168.89,0.68]
["bitfinex","SOLUSD",1762187515450,0.1,168.91,168.82,5.92321266]
["bitfinex","SOLUSD",1762187515763,0.1,168.91,168.86,26.51406561]
["bitfinex","SOLUSD",1762187516050,0.1,168.91,168.87,0.14216157]
["bitfinex","SOLUSD",1762187516351,0.1,168.91,168.87,0.82216157]
["bitfinex","SOLUSD",1762187516731,0.1,168.92,168.87,0.82216157]
["bitfinex","SOLUSD",1762187516732,0.1,168.92,168.91,20.73416157]
["bitfinex","SOLUSD",1762187517942,0.1,168.92,168.91,26.65447416]
["bitfinex","SOLUSD",1762187518136,0.1,168.92,168.91,26.51231259]
["bitfinex","SOLUSD",1762187518551,0.1,168.92,168.91,20.592]
["bitfinex","SOLUSD",1762187518753,0.1,168.92,168.91,26.51231259]
["bitfinex","SOLUSD",1762187519344,0.1,168.92,168.91,26.65447416]
["bitfinex","SOLUSD",1762187520137,0.1,168.93,168.92,0.14216157]
["bitfinex","SOLUSD",1762187520362,0.1,168.96,168.95,20.592]
["bitfinex","SOLUSD",1762187520537,0.1,168.96,168.95,0.14216157]
["bitfinex","SOLUSD",1762187520846,0.1,168.96,168.95,21.41416157]
["bitfinex","SOLUSD",1762187521169,0.79,168.96,168.91,5.92027249]
["bitfinex","SOLUSD",1762187521340,0.79,168.96,168.92,20.592]
["bitfinex","SOLUSD",1762187521656,0.79,168.96,168.91,5.92020402]
["bitfinex","SOLUSD",1762187521837,0.1,168.96,168.91,5.92020402]
["bitfinex","SOLUSD",1762187522032,0.1,168.96,168.93,6.06177324]
["bitfinex","SOLUSD",1762187522250,0.1,168.96,168.95,20.592]
["bitfinex","SOLUSD",1762187522659,0.78,168.96,168.95,20.592]
["bitfinex","SOLUSD",1762187522846,6.6985606,168.96,168.91,20.592]
["bitfinex","SOLUSD",1762187523054,14.21676464,168.96,168.87,5.92146097]
["bitfinex","SOLUSD",1762187523240,7.51820404,168.92,168.81,0.72]
["bitfinex","SOLUSD",1762187523567,31.06082769,168.95,168.76,20.73951173]
["bitfinex","SOLUSD",1762187523568,9.78882769,168.88,168.77,0.72]
["bitfinex","SOLUSD",1762187523746,7.51820404,168.84,168.71,0.72]
["bitfinex","SOLUSD",1762187523950,14.81042654,168.8,168.7,0.2]
["bitfinex","SOLUSD",1762187524136,17.30703173,168.8,168.7,0.2]
["bitfinex","SOLUSD",1762187524456,0.68,168.79,168.7,0.2]
["bitfinex","SOLUSD",1762187524667,0.68,168.79,168.71,20.592]
["bitfinex","SOLUSD",1762187525038,0.68,168.79,168.7,6.12767205]
["bitfinex","SOLUSD",1762187525039,9.78882769,168.78,168.7,0.2]
["bitfinex","SOLUSD",1762187525238,7.51820404,168.77,168.7,0.2]
["bitfinex","SOLUSD",1762187525460,0.68,168.77,168.7,0.2]
["bitfinex","SOLUSD",1762187525650,0.68,168.77,168.7,26.7195478]
["bitfinex","SOLUSD",1762187525856,0.68,168.78,168.73,20.592]
["bitfinex","SOLUSD",1762187526163,0.68,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1762187526538,0.68,168.78,168.7,0.2]
["bitfinex","SOLUSD",1762187526859,0.68,168.78,168.7,6.12765579]
["bitfinex","SOLUSD",1762187527157,6.60487894,168.78,168.7,20.94686148]
["bitfinex","SOLUSD",1762187527347,0.68,168.81,168.71,0.72]
["bitfinex","SOLUSD",1762187527552,9.78882769,168.83,168.72,0.14216157]
["bitfinex","SOLUSD",1762187527553,0.68,168.8,168.72,0.14216157]
["bitfinex","SOLUSD",1762187527755,8.19820404,168.8,168.7,6.12765579]
["bitfinex","SOLUSD",1762187528067,0.68,168.8,168.71,26.66146964]
["bitfinex","SOLUSD",1762187528244,0.68,168.82,168.75,0.14216157]
["bitfinex","SOLUSD",1762187528563,0.68,168.82,168.75,20.592]
["bitfinex","SOLUSD",1762187529443,17.30703173,168.81,168.72,0.14216157]
["bitfinex","SOLUSD",1762187529751,0.68,168.8,168.72,0.14216157]
["bitfinex","SOLUSD",1762187530052,26.51513346,168.83,168.76,5.92557478]
["bitfinex","SOLUSD",1762187530053,0.68,168.83,168.76,5.92557478]
["bitfinex","SOLUSD",1762187530259,0.68,168.82,168.76,5.92557478]
["bitfinex","SOLUSD",1762187530459,0.68,168.82,168.73,0.86216157]
["bitfinex","SOLUSD",1762187530460,7.51820404,168.8,168.7,0.34216157]
["bitfinex","SOLUSD",1762187530652,17.30703173,168.81,168.71,5.92733092]
["bitfinex","SOLUSD",1762187530866,0.68,168.8,168.71,5.92733092]
["bitfinex","SOLUSD",1762187531235,9.78882769,168.77,168.71,5.92733092]
["bitfinex","SOLUSD",1762187531437,7.51820404,168.76,168.7,0.2]
["bitfinex","SOLUSD",1762187531644,7.51820404,168.74,168.7,0.2]
["bitfinex","SOLUSD",1762187531939,13.44518041,168.73,168.7,0.2]
["bitfinex","SOLUSD",1762187532246,7.51820404,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762187532650,8.19820404,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762187532861,0.68,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762187533975,4.88786564,168.8,168.7,6.12768227]
["bitfinex","SOLUSD",1762187534145,9.78882769,168.75,168.7,0.2]
["bitfinex","SOLUSD",1762187534351,7.51820404,168.73,168.7,0.2]
["bitfinex","SOLUSD",1762187534769,0.68,168.72,168.7,0.2]
["bitfinex","SOLUSD",1762187535981,0.68,168.75,168.7,6.12765847]
["bitfinex","SOLUSD",1762187536269,0.68,168.74,168.7,6.12765847]
["bitfinex","SOLUSD",1762187536475,0.68,168.78,168.71,0.72]
["bitfinex","SOLUSD",1762187536678,0.68,168.8,168.73,20.592]
["bitfinex","SOLUSD",1762187536850,0.68,168.8,168.7,20.94686416]
["bitfinex","SOLUSD",1762187536851,7.51820404,168.79,168.7,0.2]
["bitfinex","SOLUSD",1762187537049,0.68,168.8,168.7,0.2]
["bitfinex","SOLUSD",1762187537050,0.68,168.8,168.72,0.14216157]
["bitfinex","SOLUSD",1762187537553,0.68,168.8,168.74,0.14216157]
["bitfinex","SOLUSD",1762187537971,0.68,168.84,168.75,41.33274073]
["bitfinex","SOLUSD",1762187538152,9.78882769,168.86,168.75,41.33274073]
["bitfinex","SOLUSD",1762187538153,0.68,168.83,168.75,41.33274073]
["bitfinex","SOLUSD",1762187538852,0.68,168.83,168.76,0.14216157]
["bitfinex","SOLUSD",1762187539579,9.78882769,168.86,168.78,20.592]
["bitfinex","SOLUSD",1762187539785,0.68,168.85,168.78,20.592]
["bitfinex","SOLUSD",1762187539958,0.68,168.85,168.79,20.73582557]
["bitfinex","SOLUSD",1762187540377,0.68,168.85,168.8,0.14216157]
["bitfinex","SOLUSD",1762187540682,0.68,168.85,168.79,20.73582557]
["bitfinex","SOLUSD",1762187540683,6.60244712,168.85,168.79,20.592]
["bitfinex","SOLUSD",1762187540874,6.60244712,168.85,168.77,26.51722367]
["bitfinex","SOLUSD",1762187541053,0.68,168.84,168.77,26.51722367]
["bitfinex","SOLUSD",1762187541253,0.68,168.84,168.77,5.92522367]
["bitfinex","SOLUSD",1762187541491,9.78882769,168.83,168.75,5.9256251]
["bitfinex","SOLUSD",1762187541653,7.51820404,168.78,168.7,0.2]
["bitfinex","SOLUSD",1762187541857,7.51820404,168.78,168.71,41.33746717]
["bitfinex","SOLUSD",1762187542072,0.68,168.77,168.71,5.92713987]
["bitfinex","SOLUSD",1762187542264,7.51820404,168.75,168.7,0.2]
["bitfinex","SOLUSD",1762187542464,17.30703173,168.76,168.7,0.2]
["bitfinex","SOLUSD",1762187542775,0.68,168.75,168.7,0.2]
["bitfinex","SOLUSD",1762187543259,8.19820404,168.75,168.7,0.2]
["bitfinex","SOLUSD",1762187543764,21.272,168.8,168.71,0.72]
["bitfinex","SOLUSD",1762187543975,20.592,168.82,168.73,5.92662834]
["bitfinex","SOLUSD",1762187543976,0.68,168.82,168.73,5.92662834]
["bitfinex","SOLUSD",1762187544278,0.68,168.81,168.73,41.33519919]
["bitfinex","SOLUSD",1762187544578,7.51820404,168.88,168.77,0.14216157]
["bitfinex","SOLUSD",1762187544767,0.68,168.83,168.77,0.14216157]
["bitfinex","SOLUSD",1762187544961,10.54648726,168.89,168.77,0.14216157]
["bitfinex","SOLUSD",1762187545168,9.78882769,168.87,168.77,0.14216157]
["bitfinex","SOLUSD",1762187545387,0.68,168.88,168.77,0.86216157]
["bitfinex","SOLUSD",1762187545558,0.68,168.88,168.81,20.592]
["bitfinex","SOLUSD",1762187545764,0.68,168.92,168.82,0.14216157]
["bitfinex","SOLUSD",1762187546062,0.68,168.9,168.83,20.73091274]
["bitfinex","SOLUSD",1762187546265,0.1,168.96,168.84,20.73416157]
["bitfinex","SOLUSD",1762187546561,7.51820404,168.93,168.84,20.592]
["bitfinex","SOLUSD",1762187546769,7.51820404,168.92,168.84,20.592]
["bitfinex","SOLUSD",1762187547379,0.72,168.91,168.84,20.592]
["bitfinex","SOLUSD",1762187547583,0.72,168.93,168.86,20.592]
["bitfinex","SOLUSD",1762187547888,0.72,168.92,168.86,20.592]
["bitfinex","SOLUSD",1762187548085,0.72,168.92,168.85,0.14216157]
["bitfinex","SOLUSD",1762187548086,0.72,168.92,168.87,5.92171492]
["bitfinex","SOLUSD",1762187548380,0.1,168.96,168.88,20.73416157]
["bitfinex","SOLUSD",1762187548581,0.1,168.96,168.88,21.40416157]
["bitfinex","SOLUSD",1762187548785,0.1,168.96,168.9,20.592]
["bitfinex","SOLUSD",1762187549159,0.1,168.96,168.88,0.14216157]
["bitfinex","SOLUSD",1762187549160,0.72,168.95,168.88,0.14216157]
["bitfinex","SOLUSD",1762187549360,0.1,168.96,168.9,20.592]
["bitfinex","SOLUSD",1762187550089,0.72,168.95,168.9,20.592]
["bitfinex","SOLUSD",1762187550258,0.72,168.95,168.89,5.92097127]
["bitfinex","SOLUSD",1762187550459,0.72,168.95,168.88,5.92132276]
["bitfinex","SOLUSD",1762187550790,0.72,168.95,168.78,1.99999999]
["bitfinex","SOLUSD",1762187550791,9.78882769,168.92,168.84,20.592]
["bitfinex","SOLUSD",1762187550970,9.78882769,168.92,168.83,5.92311792]
["bitfinex","SOLUSD",1762187550971,0.72,168.91,168.83,5.92311792]
["bitfinex","SOLUSD",1762187551155,9.78882769,168.9,168.83,5.92311792]
["bitfinex","SOLUSD",1762187551701,0.72,168.89,168.83,5.92311792]
["bitfinex","SOLUSD",1762187551982,0.72,168.89,168.79,0.67]
["bitfinex","SOLUSD",1762187551983,9.78882769,168.88,168.79,0.67]
["bitfinex","SOLUSD",1762187552283,17.30703173,168.86,168.74,0.67]
["bitfinex","SOLUSD",1762187552595,9.78882769,168.82,168.72,0.68]
["bitfinex","SOLUSD",1762187552761,17.30703173,168.82,168.74,20.592]
["bitfinex","SOLUSD",1762187552960,0.7,168.81,168.74,20.592]
["bitfinex","SOLUSD",1762187553287,20.592,168.86,168.74,20.592]
["bitfinex","SOLUSD",1762187553288,0.7,168.84,168.74,21.272]
["bitfinex","SOLUSD",1762187553596,9.78882769,168.83,168.74,0.68]
["bitfinex","SOLUSD",1762187553791,0.7,168.85,168.75,0.68]
["bitfinex","SOLUSD",1762187553792,9.78882769,168.85,168.75,0.68]
["bitfinex","SOLUSD",1762187554087,0.7,168.85,168.78,0.14216157]
["bitfinex","SOLUSD",1762187554258,5.92171492,168.87,168.77,20.592]
["bitfinex","SOLUSD",1762187554462,0.7,168.84,168.75,5.92585776]
["bitfinex","SOLUSD",1762187554686,9.78882769,168.83,168.75,26.51785776]
["bitfinex","SOLUSD",1762187554982,17.30703173,168.83,168.75,26.51785776]
["bitfinex","SOLUSD",1762187555162,7.51820404,168.86,168.75,41.33267257]
["bitfinex","SOLUSD",1762187555365,9.78882769,168.84,168.75,42.01267257]
["bitfinex","SOLUSD",1762187555678,0.7,168.85,168.78,20.592]
["bitfinex","SOLUSD",1762187556381,0.7,168.85,168.79,5.92452159]
["bitfinex","SOLUSD",1762187556754,0.7,168.85,168.79,20.73582557]
["bitfinex","SOLUSD",1762187557203,0.7,168.88,168.79,21.41582557]
["bitfinex","SOLUSD",1762187557508,0.7,168.87,168.79,21.41582557]
["bitfinex","SOLUSD",1762187557802,0.7,168.87,168.8,20.73416157]
["bitfinex","SOLUSD",1762187558093,61.1,168.89,168.83,0.14216157]
["bitfinex","SOLUSD",1762187558400,104.7,168.95,168.83,0.14216157]
["bitfinex","SOLUSD",1762187558401,0.7,168.9,168.83,0.14216157]
["bitfinex","SOLUSD",1762187558575,9.78882769,168.92,168.83,6.06525321]
["bitfinex","SOLUSD",1762187559075,17.30703173,168.9,168.82,20.592]
["bitfinex","SOLUSD",1762187559274,9.78882769,168.9,168.8,41.32659715]
["bitfinex","SOLUSD",1762187559483,0.7,168.91,168.81,0.14216157]
["bitfinex","SOLUSD",1762187559676,0.7,168.91,168.83,20.592]
["bitfinex","SOLUSD",1762187560290,0.7,168.91,168.83,0.14216157]
["bitfinex","SOLUSD",1762187560594,0.7,168.91,168.84,5.92276711]
["bitfinex","SOLUSD",1762187560978,0.7,168.91,168.85,0.14216157]
["bitfinex","SOLUSD",1762187561294,0.7,168.91,168.84,20.7296849]
["bitfinex","SOLUSD",1762187561496,0.7,168.91,168.84,5.92276711]
["bitfinex","SOLUSD",1762187561876,8.21820404,168.91,168.82,26.65734587]
["bitfinex","SOLUSD",1762187562181,17.30703173,168.9,168.82,26.5151843]
["bitfinex","SOLUSD",1762187562376,5.92101367,168.89,168.82,5.9231843]
["bitfinex","SOLUSD",1762187562690,6.62101367,168.89,168.82,5.9231843]
["bitfinex","SOLUSD",1762187562894,15.35993201,168.88,168.78,14.8121384]
["bitfinex","SOLUSD",1762187563072,9.78882769,168.86,168.78,14.8121384]
["bitfinex","SOLUSD",1762187563271,0.14216157,168.91,168.79,20.73581186]
["bitfinex","SOLUSD",1762187563494,10.48882769,168.91,168.82,20.592]
["bitfinex","SOLUSD",1762187563697,0.7,168.91,168.83,0.14216157]
["bitfinex","SOLUSD",1762187563996,0.7,168.9,168.83,0.14216157]
["bitfinex","SOLUSD",1762187564498,0.7,168.92,168.85,5.92241634]
["bitfinex","SOLUSD",1762187564689,6.61996697,168.92,168.85,5.92241634]
["bitfinex","SOLUSD",1762187564893,0.7,168.92,168.85,20.7284572]
["bitfinex","SOLUSD",1762187565087,0.7,168.91,168.85,20.7284572]
["bitfinex","SOLUSD",1762187566202,0.7,168.95,168.88,20.592]
["bitfinex","SOLUSD",1762187566590,0.7,168.95,168.88,26.51330328]
["bitfinex","SOLUSD",1762187566897,0.7,168.95,168.88,5.92130328]
["bitfinex","SOLUSD",1762187567485,6.61894474,168.95,168.88,5.92130328]
["bitfinex","SOLUSD",1762187568003,10.48882769,168.94,168.88,5.92130328]
["bitfinex","SOLUSD",1762187568376,0.1,168.96,168.88,5.92130328]
["bitfinex","SOLUSD",1762187568605,6.61955514,168.94,168.87,5.92171492]
["bitfinex","SOLUSD",1762187569283,0.7,168.94,168.87,20.72600224]
["bitfinex","SOLUSD",1762187570407,6.61932587,168.94,168.87,5.92171492]
["bitfinex","SOLUSD",1762187570589,6.61932587,168.94,168.87,20.592]
["bitfinex","SOLUSD",1762187570909,14.79728048,168.95,168.87,20.592]
["bitfinex","SOLUSD",1762187570910,6.61898847,168.95,168.87,20.592]
["bitfinex","SOLUSD",1762187571102,0.7,168.94,168.87,20.592]
["bitfinex","SOLUSD",1762187571909,0.7,168.95,168.88,0.82216157]
["bitfinex","SOLUSD",1762187572200,0.7,168.95,168.88,0.68]
["bitfinex","SOLUSD",1762187572399,5.57110432,168.95,168.8,0.68]
["bitfinex","SOLUSD",1762187572605,5.57110432,168.95,168.85,20.592]
["bitfinex","SOLUSD",1762187572606,15.70823919,168.94,168.85,20.592]
["bitfinex","SOLUSD",1762187572899,10.48882769,168.94,168.85,20.592]
["bitfinex","SOLUSD",1762187573099,0.7,168.93,168.85,20.592]
["bitfinex","SOLUSD",1762187573781,9.78882769,168.92,168.85,20.592]
["bitfinex","SOLUSD",1762187573977,9.78882769,168.92,168.84,20.7296849]
["bitfinex","SOLUSD",1762187574179,0.7,168.91,168.84,5.92276711]
["bitfinex","SOLUSD",1762187574383,9.78882769,168.9,168.82,5.92346878]
["bitfinex","SOLUSD",1762187574592,15.70955845,168.9,168.82,5.92346878]
["bitfinex","SOLUSD",1762187574794,10.48882769,168.9,168.82,41.32414073]
["bitfinex","SOLUSD",1762187575003,10.48882769,168.9,168.82,42.00414073]
["bitfinex","SOLUSD",1762187575381,21.292,168.92,168.83,0.82216157]
["bitfinex","SOLUSD",1762187575587,9.78882769,168.91,168.82,41.32414073]
["bitfinex","SOLUSD",1762187575894,14.65993201,168.88,168.77,0.68]
["bitfinex","SOLUSD",1762187576209,14.65993201,168.86,168.77,0.68]
["bitfinex","SOLUSD",1762187576401,9.78882769,168.85,168.77,6.60517068]
["bitfinex","SOLUSD",1762187576579,5.92276711,168.84,168.77,27.19717068]
["bitfinex","SOLUSD",1762187576777,6.62276711,168.84,168.77,27.19717068]
["bitfinex","SOLUSD",1762187576993,9.78882769,168.82,168.77,5.92517068]
["bitfinex","SOLUSD",1762187577386,19.67720834,168.85,168.77,6.60517068]
["bitfinex","SOLUSD",1762187577387,0.7,168.85,168.77,6.60517068]
["bitfinex","SOLUSD",1762187577908,0.7,168.84,168.77,5.92517068]
["bitfinex","SOLUSD",1762187578402,0.7,168.84,168.77,20.73822987]
["bitfinex","SOLUSD",1762187578991,6.62277042,168.84,168.77,20.73822987]
["bitfinex","SOLUSD",1762187579188,6.62277042,168.84,168.77,5.92517068]
["bitfinex","SOLUSD",1762187579503,0.7,168.83,168.76,26.51741446]
["bitfinex","SOLUSD",1762187579913,9.78882769,168.82,168.76,5.92541446]
["bitfinex","SOLUSD",1762187580096,14.65993201,168.82,168.75,5.92582618]
["bitfinex","SOLUSD",1762187580294,0.7,168.81,168.75,5.92582618]
["bitfinex","SOLUSD",1762187580686,6.62387952,168.81,168.73,20.74302332]
["bitfinex","SOLUSD",1762187580910,6.62387952,168.81,168.72,20.592]
["bitfinex","SOLUSD",1762187581111,6.62387952,168.81,168.7,0.34216157]
["bitfinex","SOLUSD",1762187581112,30.38082769,168.78,168.7,0.2]
["bitfinex","SOLUSD",1762187581410,35.25193201,168.78,168.7,0.2]
["bitfinex","SOLUSD",1762187581615,9.78882769,168.76,168.7,6.12762857]
["bitfinex","SOLUSD",1762187581821,9.78882769,168.76,168.7,0.2]
["bitfinex","SOLUSD",1762187581989,9.78882769,168.74,168.7,0.2]
["bitfinex","SOLUSD",1762187582191,4.87110432,168.73,168.7,0.2]
["bitfinex","SOLUSD",1762187582486,0.66,168.74,168.7,0.2]
["bitfinex","SOLUSD",1762187582719,0.66,168.73,168.7,0.2]
["bitfinex","SOLUSD",1762187582899,6.58672726,168.73,168.7,0.2]
["bitfinex","SOLUSD",1762187583101,0.66,168.73,168.7,6.12756207]
["bitfinex","SOLUSD",1762187583395,0.66,168.8,168.71,0.69]
["bitfinex","SOLUSD",1762187583601,0.66,168.8,168.73,20.592]
["bitfinex","SOLUSD",1762187583981,0.66,168.8,168.72,0.14216157]
["bitfinex","SOLUSD",1762187584184,0.66,168.8,168.74,0.14216157]
["bitfinex","SOLUSD",1762187584423,0.66,168.86,168.74,20.73416157]
["bitfinex","SOLUSD",1762187584585,0.66,168.85,168.76,0.14216157]
["bitfinex","SOLUSD",1762187584786,0.66,168.85,168.75,0.69]
["bitfinex","SOLUSD",1762187584787,0.66,168.85,168.78,0.14216157]
["bitfinex","SOLUSD",1762187584985,0.66,168.91,168.81,0.14216157]
["bitfinex","SOLUSD",1762187585380,0.66,168.91,168.8,0.69]
["bitfinex","SOLUSD",1762187585586,5.53110432,168.91,168.79,0.69]
["bitfinex","SOLUSD",1762187585785,5.53110432,168.91,168.8,20.73416157]
["bitfinex","SOLUSD",1762187585786,0.66,168.91,168.8,20.73416157]
["bitfinex","SOLUSD",1762187586005,0.66,168.9,168.8,20.73416157]
["bitfinex","SOLUSD",1762187586418,9.78882769,168.89,168.8,20.73416157]
["bitfinex","SOLUSD",1762187586914,6.58136428,168.88,168.8,26.65827173]
["bitfinex","SOLUSD",1762187587083,21.38477498,168.88,168.8,5.92411016]
["bitfinex","SOLUSD",1762187587289,21.38477498,168.88,168.78,20.592]
["bitfinex","SOLUSD",1762187587290,10.44882769,168.87,168.78,20.592]
["bitfinex","SOLUSD",1762187587495,0.66,168.87,168.77,20.592]
["bitfinex","SOLUSD",1762187587714,10.44882769,168.86,168.77,20.592]
["bitfinex","SOLUSD",1762187587910,0.66,168.86,168.78,0.14216157]
["bitfinex","SOLUSD",1762187588120,4.87110432,168.83,168.7,0.2]
["bitfinex","SOLUSD",1762187588289,14.65993201,168.83,168.7,0.89]
["bitfinex","SOLUSD",1762187588488,0.66,168.82,168.71,0.69]
["bitfinex","SOLUSD",1762187588690,5.92381967,168.81,168.72,20.592]
["bitfinex","SOLUSD",1762187588889,10.79492399,168.81,168.72,20.592]
["bitfinex","SOLUSD",1762187589087,0.66,168.81,168.74,20.592]
["bitfinex","SOLUSD",1762187589296,0.66,168.81,168.72,0.69]
["bitfinex","SOLUSD",1762187590003,0.66,168.81,168.74,20.592]
["bitfinex","SOLUSD",1762187590205,14.65993201,168.8,168.72,20.592]
["bitfinex","SOLUSD",1762187590407,14.65993201,168.8,168.7,0.2]
["bitfinex","SOLUSD",1762187590408,14.65993201,168.78,168.7,0.2]
["bitfinex","SOLUSD",1762187590594,4.87110432,168.76,168.7,0.2]
["bitfinex","SOLUSD",1762187590793,5.92627711,168.74,168.7,0.2]
["bitfinex","SOLUSD",1762187591099,36.30579005,168.78,168.7,0.2]
["bitfinex","SOLUSD",1762187591403,9.78882769,168.76,168.7,0.2]
["bitfinex","SOLUSD",1762187591921,14.65993201,168.74,168.7,0.2]
["bitfinex","SOLUSD",1762187592108,9.78882769,168.74,168.7,0.2]
["bitfinex","SOLUSD",1762187592413,0.66,168.73,168.7,0.2]
["bitfinex","SOLUSD",1762187592808,20.58726293,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762187593010,21.252,168.73,168.7,0.2]
["bitfinex","SOLUSD",1762187593334,0.66,168.72,168.7,0.2]
["bitfinex","SOLUSD",1762187594087,6.93910052,168.82,168.7,0.2]
["bitfinex","SOLUSD",1762187594088,0.66,168.76,168.7,6.12767035]
["bitfinex","SOLUSD",1762187594287,14.81139138,168.79,168.7,21.63687604]
["bitfinex","SOLUSD",1762187594288,0.66,168.78,168.7,21.63687604]
["bitfinex","SOLUSD",1762187594497,0.66,168.78,168.7,6.12767035]
["bitfinex","SOLUSD",1762187594498,9.78882769,168.77,168.7,6.12767035]
["bitfinex","SOLUSD",1762187594895,0.66,168.76,168.7,0.2]
["bitfinex","SOLUSD",1762187595526,4.87110432,168.72,168.7,0.2]
["bitfinex","SOLUSD",1762187595826,9.78882769,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762187596000,10.44882769,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762187596398,0.66,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762187596822,16.37615861,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762187597021,0.66,168.71,168.7,0.2]
["bitfinex","SOLUSD",1762187597315,0.66,168.71,168.62,26.52248104]
["bitfinex","SOLUSD",1762187597316,9.78882769,168.7,168.62,26.52248104]
["bitfinex","SOLUSD",1762187597523,9.78882769,168.7,168.61,5.93078643]
["bitfinex","SOLUSD",1762187597524,4.87110432,168.68,168.61,5.93078643]
["bitfinex","SOLUSD",1762187597721,5.53110432,168.69,168.61,5.93078643]
["bitfinex","SOLUSD",1762187597895,9.78882769,168.72,168.62,0.83216157]
["bitfinex","SOLUSD",1762187598219,4.87110432,168.69,168.61,5.93078643]
["bitfinex","SOLUSD",1762187598720,5.53110432,168.69,168.61,5.93078643]
["bitfinex","SOLUSD",1762187599013,0.66,168.69,168.61,0.69]
["bitfinex","SOLUSD",1762187599221,9.78882769,168.71,168.62,0.83216157]
["bitfinex","SOLUSD",1762187599409,15.71624064,168.71,168.62,0.83216157]
["bitfinex","SOLUSD",1762187599721,0.66,168.7,168.62,0.83216157]
["bitfinex","SOLUSD",1762187599920,0.66,168.7,168.63,20.592]
["bitfinex","SOLUSD",1762187600103,5.92705608,168.72,168.63,20.592]
["bitfinex","SOLUSD",1762187600303,5.92705608,168.72,168.63,21.282]
["bitfinex","SOLUSD",1762187600304,0.66,168.71,168.63,21.282]
["bitfinex","SOLUSD",1762187600908,6.58733444,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1762187601299,5.92733444,168.71,168.64,5.92979127]
["bitfinex","SOLUSD",1762187601505,10.44882769,168.7,168.64,5.92979127]
["bitfinex","SOLUSD",1762187602528,0.14216157,168.75,168.64,5.92979127]
["bitfinex","SOLUSD",1762187602529,0.66,168.77,168.67,20.592]
["bitfinex","SOLUSD",1762187602731,0.66,168.77,168.68,0.14216157]
["bitfinex","SOLUSD",1762187602935,5.92557478,168.76,168.69,5.92803367]
["bitfinex","SOLUSD",1762187603116,0.66,168.78,168.69,20.74811784]
["bitfinex","SOLUSD",1762187603316,14.65993201,168.77,168.68,5.92830755]
["bitfinex","SOLUSD",1762187603517,9.78882769,168.74,168.65,0.14216157]
["bitfinex","SOLUSD",1762187603728,14.65993201,168.74,168.65,6.07160123]
["bitfinex","SOLUSD",1762187603909,0.66,168.73,168.65,6.07160123]
["bitfinex","SOLUSD",1762187604240,0.66,168.73,168.66,0.69]
["bitfinex","SOLUSD",1762187604531,0.66,168.73,168.65,5.92943966]
["bitfinex","SOLUSD",1762187604835,0.66,168.73,168.67,5.92873658]
["bitfinex","SOLUSD",1762187605033,6.58668202,168.73,168.66,0.69]
["bitfinex","SOLUSD",1762187605238,6.58668202,168.73,168.63,20.592]
["bitfinex","SOLUSD",1762187605239,9.78882769,168.72,168.63,21.282]
["bitfinex","SOLUSD",1762187605539,10.44882769,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1762187605718,5.53110432,168.71,168.63,5.93010062]
["bitfinex","SOLUSD",1762187605915,0.66,168.71,168.63,20.75545791]
["bitfinex","SOLUSD",1762187606326,9.78882769,168.7,168.62,0.69]
["bitfinex","SOLUSD",1762187606830,9.78882769,168.7,168.6,35.41924399]
["bitfinex","SOLUSD",1762187606831,5.92873658,168.67,168.6,35.41924399]
["bitfinex","SOLUSD",1762187607029,15.7173014,168.68,168.61,5.93084633]
["bitfinex","SOLUSD",1762187607334,9.78882769,168.7,168.61,0.14216157]
["bitfinex","SOLUSD",1762187607629,9.78882769,168.7,168.6,6.64111605]
["bitfinex","SOLUSD",1762187607630,9.78882769,168.67,168.6,6.64111605]
["bitfinex","SOLUSD",1762187607808,0.72,168.67,168.6,6.64111605]
["bitfinex","SOLUSD",1762187608011,9.78882769,168.69,168.6,20.7591113]
["bitfinex","SOLUSD",1762187608221,21.312,168.7,168.61,0.85216157]
["bitfinex","SOLUSD",1762187608635,15.37993201,168.69,168.6,20.7591113]
["bitfinex","SOLUSD",1762187608937,5.92873658,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1762187609232,15.71756427,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1762187609434,31.25940573,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1762187609729,10.50882769,168.67,168.59,21.47042469]
["bitfinex","SOLUSD",1762187609932,9.78882769,168.67,168.59,21.47042469]
["bitfinex","SOLUSD",1762187610137,0.72,168.66,168.59,6.64154991]
["bitfinex","SOLUSD",1762187610336,0.72,168.66,168.56,20.73416157]
["bitfinex","SOLUSD",1762187610637,9.78882769,168.63,168.56,5.93258847]
["bitfinex","SOLUSD",1762187610839,5.92979127,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1762187611039,6.64979127,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1762187611715,6.64979127,168.64,168.57,6.64221474]
["bitfinex","SOLUSD",1762187612430,0.72,168.64,168.57,6.64221474]
["bitfinex","SOLUSD",1762187612629,0.67308254,168.64,168.57,6.64221474]
["bitfinex","SOLUSD",1762187612839,5.93014291,168.63,168.57,6.64221474]
["bitfinex","SOLUSD",1762187613027,6.60311043,168.64,168.57,6.64221474]
["bitfinex","SOLUSD",1762187613407,0.67308254,168.64,168.57,6.64221474]
["bitfinex","SOLUSD",1762187613613,0.67308254,168.64,168.57,21.47284889]
["bitfinex","SOLUSD",1762187614537,6.6028858,168.64,168.57,21.47284889]
["bitfinex","SOLUSD",1762187614710,6.6028858,168.64,168.57,6.64221474]
["bitfinex","SOLUSD",1762187615538,67.7028858,168.64,168.57,6.64221474]
["bitfinex","SOLUSD",1762187615838,14.65993201,168.62,168.54,5.9333096]
["bitfinex","SOLUSD",1762187616036,61.1,168.63,168.55,0.82216157]
["bitfinex","SOLUSD",1762187616215,61.77,168.67,168.58,0.14216157]
["bitfinex","SOLUSD",1762187616537,0.67,168.74,168.62,0.14216157]
["bitfinex","SOLUSD",1762187616723,5.92697961,168.72,168.64,0.14216157]
["bitfinex","SOLUSD",1762187617122,6.59635186,168.74,168.66,20.73416157]
["bitfinex","SOLUSD",1762187617440,11.55754775,168.73,168.55,6.6127178]
["bitfinex","SOLUSD",1762187617623,9.78882769,168.66,168.56,0.68]
["bitfinex","SOLUSD",1762187617823,13.7386019,168.66,168.56,21.272]
["bitfinex","SOLUSD",1762187618025,0.67,168.65,168.57,0.82216157]
["bitfinex","SOLUSD",1762187618420,0.67,168.69,168.59,0.14216157]
["bitfinex","SOLUSD",1762187618619,9.78882769,168.68,168.6,0.68]
["bitfinex","SOLUSD",1762187618818,5.92873658,168.67,168.61,5.93084633]
["bitfinex","SOLUSD",1762187619018,0.67,168.67,168.61,5.93084633]
["bitfinex","SOLUSD",1762187619319,4.87110432,168.71,168.61,20.75796215]
["bitfinex","SOLUSD",1762187619527,3.95344314,168.7,168.62,0.68]
["bitfinex","SOLUSD",1762187619821,3.95333418,168.69,168.62,0.68]
["bitfinex","SOLUSD",1762187620136,10.45882769,168.7,168.62,0.68]
["bitfinex","SOLUSD",1762187620338,0.67,168.7,168.62,0.68]
["bitfinex","SOLUSD",1762187620531,5.92733092,168.71,168.62,0.68]
["bitfinex","SOLUSD",1762187620727,10.79843524,168.71,168.62,0.68]
["bitfinex","SOLUSD",1762187620932,14.65993201,168.69,168.61,5.93077055]
["bitfinex","SOLUSD",1762187621132,4.87110432,168.68,168.61,5.93077055]
["bitfinex","SOLUSD",1762187621435,14.65993201,168.67,168.6,5.93089109]
["bitfinex","SOLUSD",1762187622017,41.33765822,168.71,168.57,0.68]
["bitfinex","SOLUSD",1762187622018,4.87110432,168.64,168.57,0.68]
["bitfinex","SOLUSD",1762187622222,14.65993201,168.65,168.57,0.68]
["bitfinex","SOLUSD",1762187622436,15.32993201,168.65,168.57,0.68]
["bitfinex","SOLUSD",1762187622644,15.32993201,168.65,168.57,21.272]
["bitfinex","SOLUSD",1762187622834,5.92979127,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1762187623027,21.25947898,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1762187623232,9.78882769,168.67,168.59,0.68]
["bitfinex","SOLUSD",1762187623434,0.67,168.66,168.59,0.68]
["bitfinex","SOLUSD",1762187623746,61.1,168.69,168.59,0.68]
["bitfinex","SOLUSD",1762187623922,19.28881388,168.68,168.59,0.68]
["bitfinex","SOLUSD",1762187624121,15.32993201,168.68,168.59,0.68]
["bitfinex","SOLUSD",1762187624345,17.99405792,168.68,168.59,0.68]
["bitfinex","SOLUSD",1762187624541,17.32405792,168.68,168.59,0.68]
["bitfinex","SOLUSD",1762187624837,6.59891133,168.67,168.6,5.9311981]
["bitfinex","SOLUSD",1762187625141,61.77,168.69,168.6,5.9311981]
["bitfinex","SOLUSD",1762187625347,61.1,168.69,168.61,21.41416157]
["bitfinex","SOLUSD",1762187625644,10.45882769,168.7,168.61,21.41416157]
["bitfinex","SOLUSD",1762187625844,0.67,168.69,168.62,0.68]
["bitfinex","SOLUSD",1762187626031,61.1,168.74,168.63,20.73416157]
["bitfinex","SOLUSD",1762187626231,61.77,168.74,168.63,20.73416157]
["bitfinex","SOLUSD",1762187626424,61.77,168.74,168.65,0.14216157]
["bitfinex","SOLUSD",1762187626425,0.67,168.73,168.65,0.14216157]
["bitfinex","SOLUSD",1762187626851,0.67,168.73,168.68,5.9283851]
["bitfinex","SOLUSD",1762187627218,0.67,168.73,168.68,20.74934786]
["bitfinex","SOLUSD",1762187627544,0.67,168.73,168.67,20.592]
["bitfinex","SOLUSD",1762187627735,6.59671462,168.73,168.66,26.5210881]
["bitfinex","SOLUSD",1762187627935,7.53523023,168.72,168.63,0.82216157]
["bitfinex","SOLUSD",1762187628156,13.46140203,168.75,168.63,0.82216157]
["bitfinex","SOLUSD",1762187628317,0.67,168.75,168.65,20.592]
["bitfinex","SOLUSD",1762187628526,3.95936031,168.76,168.66,0.14216157]
["bitfinex","SOLUSD",1762187628734,0.67,168.74,168.66,0.14216157]
["bitfinex","SOLUSD",1762187629025,0.67,168.74,168.67,20.75057804]
["bitfinex","SOLUSD",1762187629220,6.59633031,168.74,168.67,20.75057804]
["bitfinex","SOLUSD",1762187629621,0.67,168.73,168.67,5.92873658]
["bitfinex","SOLUSD",1762187629821,0.67,168.73,168.66,0.68]
["bitfinex","SOLUSD",1762187630017,7.53523023,168.71,168.63,20.73416157]
["bitfinex","SOLUSD",1762187630240,11.50094731,168.71,168.63,5.93014291]
["bitfinex","SOLUSD",1762187630548,4.63615237,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1762187630724,0.67,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1762187630929,20.592,168.71,168.65,5.92943966]
["bitfinex","SOLUSD",1762187631444,0.67,168.75,168.66,0.68]
["bitfinex","SOLUSD",1762187632451,0.67,168.75,168.68,5.9283851]
["bitfinex","SOLUSD",1762187632824,6.59598153,168.75,168.68,20.74934786]
["bitfinex","SOLUSD",1762187633139,0.14216157,168.68,168.44,3.09621833]
["bitfinex","SOLUSD",1762187633341,17.32405792,168.63,168.53,6.13354576]
["bitfinex","SOLUSD",1762187633637,20.592,168.64,168.53,6.81361608]
["bitfinex","SOLUSD",1762187633838,7.53523023,168.61,168.53,6.13361608]
["bitfinex","SOLUSD",1762187634245,8.20523023,168.61,168.53,6.13361608]
["bitfinex","SOLUSD",1762187634547,0.67,168.66,168.56,20.592]
["bitfinex","SOLUSD",1762187634751,10.45882769,168.66,168.56,20.592]
["bitfinex","SOLUSD",1762187635048,7.53523023,168.64,168.57,0.68]
["bitfinex","SOLUSD",1762187635353,9.78882769,168.64,168.57,0.68]
["bitfinex","SOLUSD",1762187635531,21.97426349,168.64,168.57,0.68]
["bitfinex","SOLUSD",1762187635729,21.97426349,168.64,168.53,20.96777023]
["bitfinex","SOLUSD",1762187635730,0.67,168.63,168.54,0.68]
["bitfinex","SOLUSD",1762187636555,5.9304946,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1762187636733,20.592,168.65,168.57,0.14216157]
["bitfinex","SOLUSD",1762187636933,20.592,168.65,168.56,5.9326056]
["bitfinex","SOLUSD",1762187636934,18.11543807,168.64,168.56,6.6126056]
["bitfinex","SOLUSD",1762187637137,14.13505048,168.64,168.56,6.6126056]
["bitfinex","SOLUSD",1762187637447,8.20523023,168.69,168.59,20.592]
["bitfinex","SOLUSD",1762187637654,4.97602507,168.7,168.59,20.592]
["bitfinex","SOLUSD",1762187637655,7.53523023,168.64,168.59,20.592]
["bitfinex","SOLUSD",1762187637845,7.53523023,168.64,168.57,0.68]
["bitfinex","SOLUSD",1762187638040,7.53523023,168.64,168.57,21.272]
["bitfinex","SOLUSD",1762187638238,8.20523023,168.65,168.57,21.272]
["bitfinex","SOLUSD",1762187638434,14.13497479,168.65,168.58,5.93190176]
["bitfinex","SOLUSD",1762187638634,7.53523023,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1762187638839,7.53523023,168.63,168.57,20.592]
["bitfinex","SOLUSD",1762187639040,7.53523023,168.63,168.57,26.52420538]
["bitfinex","SOLUSD",1762187639350,0.67,168.67,168.58,0.82216157]
["bitfinex","SOLUSD",1762187639553,8.20523023,168.67,168.58,0.82216157]
["bitfinex","SOLUSD",1762187639857,7.53523023,168.65,168.58,0.14216157]
["bitfinex","SOLUSD",1762187640658,0.67,168.66,168.59,20.76042469]
["bitfinex","SOLUSD",1762187640871,8.20523023,168.69,168.6,0.14216157]
["bitfinex","SOLUSD",1762187641044,0.67,168.69,168.6,0.82216157]
["bitfinex","SOLUSD",1762187641244,7.53523023,168.67,168.59,26.52354991]
["bitfinex","SOLUSD",1762187641459,7.53523023,168.65,168.59,41.35242469]
["bitfinex","SOLUSD",1762187641769,0.67,168.66,168.59,20.592]
["bitfinex","SOLUSD",1762187642063,7.53523023,168.65,168.59,20.592]
["bitfinex","SOLUSD",1762187642237,8.20523023,168.66,168.59,20.592]
["bitfinex","SOLUSD",1762187642438,0.72,168.65,168.59,20.592]
["bitfinex","SOLUSD",1762187642639,6.64947687,168.65,168.6,5.9311981]
["bitfinex","SOLUSD",1762187642848,17.32405792,168.64,168.58,5.93156733]
["bitfinex","SOLUSD",1762187643028,18.04405792,168.64,168.58,5.93156733]
["bitfinex","SOLUSD",1762187643233,0.72,168.64,168.58,5.93156733]
["bitfinex","SOLUSD",1762187643663,7.53523023,168.61,168.53,0.2]
["bitfinex","SOLUSD",1762187643841,7.53523023,168.62,168.53,21.482]
["bitfinex","SOLUSD",1762187644042,18.04405792,168.62,168.53,21.482]
["bitfinex","SOLUSD",1762187644350,61.1,168.63,168.57,20.592]
["bitfinex","SOLUSD",1762187644653,7.53523023,168.69,168.59,0.14216157]
["bitfinex","SOLUSD",1762187644857,0.72,168.71,168.62,0.14216157]
["bitfinex","SOLUSD",1762187645158,0.72,168.7,168.62,0.83216157]
["bitfinex","SOLUSD",1762187645735,0.72,168.7,168.58,5.93190176]
["bitfinex","SOLUSD",1762187645736,9.78882769,168.69,168.58,5.93190176]
["bitfinex","SOLUSD",1762187645937,0.72,168.7,168.54,5.9333096]
["bitfinex","SOLUSD",1762187645938,7.53523023,168.63,168.54,5.9333096]
["bitfinex","SOLUSD",1762187646137,9.78882769,168.67,168.54,20.76584333]
["bitfinex","SOLUSD",1762187646138,7.53523023,168.61,168.54,20.76584333]
["bitfinex","SOLUSD",1762187646564,13.46678014,168.59,168.53,0.2]
["bitfinex","SOLUSD",1762187646742,0.72,168.6,168.53,6.13359442]
["bitfinex","SOLUSD",1762187646943,0.72,168.6,168.53,21.65774857]
["bitfinex","SOLUSD",1762187647544,7.53523023,168.62,168.53,20.96774857]
["bitfinex","SOLUSD",1762187647868,9.78882769,168.61,168.54,0.69]
["bitfinex","SOLUSD",1762187648173,21.312,168.66,168.56,20.592]
["bitfinex","SOLUSD",1762187648478,0.72,168.7,168.57,20.73416157]
["bitfinex","SOLUSD",1762187648644,0.72,168.7,168.61,20.592]
["bitfinex","SOLUSD",1762187648844,6.64788657,168.7,168.61,20.592]
["bitfinex","SOLUSD",1762187649070,6.64774814,168.7,168.61,21.282]
["bitfinex","SOLUSD",1762187649250,5.92774814,168.7,168.61,21.282]
["bitfinex","SOLUSD",1762187649456,0.72,168.69,168.61,21.282]
["bitfinex","SOLUSD",1762187650668,0.72,168.69,168.62,20.7567311]
["bitfinex","SOLUSD",1762187650846,6.64810312,168.69,168.62,20.7567311]
["bitfinex","SOLUSD",1762187651051,0.72,168.69,168.62,20.7567311]
["bitfinex","SOLUSD",1762187651247,0.72,168.69,168.62,5.9304946]
["bitfinex","SOLUSD",1762187651248,0.72,168.68,168.62,5.9304946]
["bitfinex","SOLUSD",1762187651567,17.32405792,168.67,168.57,21.282]
["bitfinex","SOLUSD",1762187651743,9.78882769,168.67,168.58,20.76150086]
["bitfinex","SOLUSD",1762187651950,10.50882769,168.67,168.58,21.45150086]
["bitfinex","SOLUSD",1762187652151,5.92806479,168.69,168.59,0.83216157]
["bitfinex","SOLUSD",1762187652469,0.72,168.7,168.61,20.592]
["bitfinex","SOLUSD",1762187652470,0.72,168.68,168.61,20.592]
["bitfinex","SOLUSD",1762187652658,0.72,168.68,168.62,5.9304946]
["bitfinex","SOLUSD",1762187653549,0.72,168.7,168.62,20.7567311]
["bitfinex","SOLUSD",1762187654051,0.72,168.7,168.62,20.592]
["bitfinex","SOLUSD",1762187654649,0.72,168.7,168.63,5.93014291]
["bitfinex","SOLUSD",1762187654844,61.82,168.74,168.66,20.592]
["bitfinex","SOLUSD",1762187655064,61.1,168.74,168.66,20.592]
["bitfinex","SOLUSD",1762187655269,0.72,168.73,168.66,20.592]
["bitfinex","SOLUSD",1762187655663,0.72,168.73,168.66,21.282]
["bitfinex","SOLUSD",1762187656275,9.78882769,168.72,168.62,6.62038227]
["bitfinex","SOLUSD",1762187656575,21.30553214,168.72,168.62,5.93038227]
["bitfinex","SOLUSD",1762187656775,17.32405792,168.7,168.56,0.69]
["bitfinex","SOLUSD",1762187656979,9.78882769,168.7,168.54,10.47882769]
["bitfinex","SOLUSD",1762187657164,4.70185415,168.69,168.57,20.592]
["bitfinex","SOLUSD",1762187657471,0.72,168.69,168.58,0.14216157]
["bitfinex","SOLUSD",1762187657650,6.64733092,168.71,168.58,0.14216157]
["bitfinex","SOLUSD",1762187657852,0.72,168.7,168.61,20.592]
["bitfinex","SOLUSD",1762187658052,10.50882769,168.7,168.61,20.592]
["bitfinex","SOLUSD",1762187658251,9.78882769,168.69,168.59,0.69]
["bitfinex","SOLUSD",1762187658474,14.49091437,168.69,168.57,21.282]
["bitfinex","SOLUSD",1762187658770,28.12723023,168.7,168.59,5.93154991]
["bitfinex","SOLUSD",1762187658771,15.71787788,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1762187659156,9.78882769,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1762187659355,9.78882769,168.65,168.54,0.69]
["bitfinex","SOLUSD",1762187659556,0.72,168.64,168.57,20.592]
["bitfinex","SOLUSD",1762187659762,0.72,168.64,168.55,0.69]
["bitfinex","SOLUSD",1762187660173,9.78882769,168.63,168.54,20.7665836]
["bitfinex","SOLUSD",1762187660558,9.78882769,168.59,168.53,6.13359255]
["bitfinex","SOLUSD",1762187660759,15.72060676,168.59,168.53,6.13359255]
["bitfinex","SOLUSD",1762187660977,16.44060676,168.59,168.53,0.2]
["bitfinex","SOLUSD",1762187661149,16.44060676,168.59,168.53,6.13358689]
["bitfinex","SOLUSD",1762187661557,15.72060676,168.59,168.53,0.2]
["bitfinex","SOLUSD",1762187661770,0.72,168.58,168.53,0.2]
["bitfinex","SOLUSD",1762187662873,6.65222478,168.58,168.53,6.13354012]
["bitfinex","SOLUSD",1762187663078,6.65222478,168.58,168.53,0.2]
["bitfinex","SOLUSD",1762187663267,0.72,168.57,168.53,0.2]
["bitfinex","SOLUSD",1762187664553,0.72,168.57,168.53,6.13356785]
["bitfinex","SOLUSD",1762187664880,9.78882769,168.59,168.53,6.13356785]
["bitfinex","SOLUSD",1762187665085,10.50882769,168.59,168.53,6.13356785]
["bitfinex","SOLUSD",1762187665674,0.72,168.58,168.53,0.2]
["bitfinex","SOLUSD",1762187665860,9.78882769,168.57,168.53,0.2]
["bitfinex","SOLUSD",1762187666063,9.78882769,168.57,168.53,6.13364574]
["bitfinex","SOLUSD",1762187666263,9.78882769,168.59,168.53,6.13364574]
["bitfinex","SOLUSD",1762187666868,0.72,168.58,168.53,6.13364574]
["bitfinex","SOLUSD",1762187668088,15.72045964,168.59,168.53,6.79362711]
["bitfinex","SOLUSD",1762187668259,5.93127638,168.6,168.53,6.79362711]
["bitfinex","SOLUSD",1762187668463,0.69,168.61,168.53,6.79362711]
["bitfinex","SOLUSD",1762187668676,6.62089417,168.61,168.53,6.13362711]
["bitfinex","SOLUSD",1762187668865,9.78882769,168.6,168.53,6.13362711]
["bitfinex","SOLUSD",1762187669062,10.47882769,168.6,168.53,6.13362711]
["bitfinex","SOLUSD",1762187669260,0.69,168.59,168.53,20.96778126]
["bitfinex","SOLUSD",1762187669586,0.69,168.59,168.53,21.62778126]
["bitfinex","SOLUSD",1762187669974,6.62156023,168.59,168.53,6.79362711]
["bitfinex","SOLUSD",1762187670295,6.62156023,168.59,168.53,6.13362711]
["bitfinex","SOLUSD",1762187672191,0.69,168.58,168.53,6.13362711]
["bitfinex","SOLUSD",1762187672397,70.88882769,168.57,168.53,0.2]
["bitfinex","SOLUSD",1762187672694,61.1,168.56,168.53,0.2]
["bitfinex","SOLUSD",1762187672880,61.76,168.56,168.53,0.2]
["bitfinex","SOLUSD",1762187673083,0.66,168.55,168.53,0.2]
["bitfinex","SOLUSD",1762187673662,6.59315685,168.55,168.53,0.2]
["bitfinex","SOLUSD",1762187674084,0.66,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762187675000,10.44882769,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762187675176,38.57605792,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762187675370,38.71821949,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762187675686,42.69494347,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762187675893,48.62825307,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762187676078,44.65152909,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762187676476,48.62686986,168.54,168.53,0.2]
["bitfinex","SOLUSD",1762187676676,48.62686986,168.54,168.53,1e-08]
["bitfinex","SOLUSD",1762187676873,28.03486986,168.54,168.53,1e-08]
["bitfinex","SOLUSD",1762187677279,46.1321162,168.54,168.53,1e-08]
["bitfinex","SOLUSD",1762187677787,51.10814127,168.54,168.53,1e-08]
["bitfinex","SOLUSD",1762187677995,30.38082769,168.5,168.47,0.2]
["bitfinex","SOLUSD",1762187678172,17.46621949,168.48,168.47,0.2]
["bitfinex","SOLUSD",1762187678372,17.46621949,168.48,168.42,0.2]
["bitfinex","SOLUSD",1762187678373,9.78882769,168.44,168.42,0.2]
["bitfinex","SOLUSD",1762187678984,10.59098926,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762187679186,31.18298926,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762187679906,44.65540407,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762187680680,48.61910119,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762187680880,30.38082769,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762187681089,36.97801227,168.43,168.42,0.2]
["bitfinex","SOLUSD",1762187681288,44.65540407,168.43,168.4,0.2]
["bitfinex","SOLUSD",1762187681491,44.65540407,168.43,168.37,0.2]
["bitfinex","SOLUSD",1762187681492,9.93098926,168.4,168.37,0.2]
["bitfinex","SOLUSD",1762187681679,7.53523023,168.39,168.37,0.2]
["bitfinex","SOLUSD",1762187682007,6.59894761,168.38,168.37,0.2]
["bitfinex","SOLUSD",1762187682306,14.13417784,168.38,168.37,0.2]
["bitfinex","SOLUSD",1762187682882,6.59894761,168.38,168.37,0.2]
["bitfinex","SOLUSD",1762187683431,44.6571671,168.38,168.37,0.2]
["bitfinex","SOLUSD",1762187683602,9.78882769,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762187683792,9.78882769,168.37,168.32,0.2]
["bitfinex","SOLUSD",1762187683793,0.14216157,168.36,168.32,0.2]
["bitfinex","SOLUSD",1762187683991,16.53064238,168.36,168.32,0.2]
["bitfinex","SOLUSD",1762187684282,24.06587261,168.36,168.32,0.2]
["bitfinex","SOLUSD",1762187684574,16.53064238,168.36,168.32,0.2]
["bitfinex","SOLUSD",1762187684780,20.592,168.33,168.32,0.2]
["bitfinex","SOLUSD",1762187684980,35.42825941,168.33,168.32,0.2]
["bitfinex","SOLUSD",1762187685180,36.08825941,168.33,168.32,0.2]
["bitfinex","SOLUSD",1762187685405,31.18298926,168.33,168.32,0.2]
["bitfinex","SOLUSD",1762187685601,31.18298926,168.33,168.29,0.2]
["bitfinex","SOLUSD",1762187685602,30.38082769,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762187685914,0.14216157,168.34,168.29,0.2]
["bitfinex","SOLUSD",1762187686091,30.38082769,168.32,168.29,0.2]
["bitfinex","SOLUSD",1762187686607,9.93098926,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762187686788,35.42825941,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762187687103,36.08825941,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762187687891,54.33611501,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762187688093,48.62868329,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762187688311,2.15659755,168.38,168.29,6.14212371]
["bitfinex","SOLUSD",1762187688508,3.92500912,168.4,168.29,21.65743299]
["bitfinex","SOLUSD",1762187688710,17.7523621,168.4,168.3,0.66]
["bitfinex","SOLUSD",1762187689005,20.592,168.39,168.3,0.66]
["bitfinex","SOLUSD",1762187689312,11.26990368,168.42,168.3,0.66]
["bitfinex","SOLUSD",1762187689517,21.252,168.41,168.3,0.66]
["bitfinex","SOLUSD",1762187689817,9.78882769,168.4,168.3,0.66]
["bitfinex","SOLUSD",1762187689998,0.66,168.41,168.31,5.94141762]
["bitfinex","SOLUSD",1762187690206,9.78882769,168.4,168.31,5.94141762]
["bitfinex","SOLUSD",1762187690399,27.47526212,168.4,168.32,0.66]
["bitfinex","SOLUSD",1762187690806,28.13526212,168.4,168.32,0.66]
["bitfinex","SOLUSD",1762187690991,48.06726212,168.4,168.32,0.66]
["bitfinex","SOLUSD",1762187691517,53.63253227,168.4,168.32,0.66]
["bitfinex","SOLUSD",1762187692194,26.35035239,168.39,168.32,0.66]
["bitfinex","SOLUSD",1762187692716,20.592,168.35,168.29,0.2]
["bitfinex","SOLUSD",1762187692889,9.78882769,168.34,168.29,0.86]
["bitfinex","SOLUSD",1762187693090,4.90527015,168.33,168.29,0.2]
["bitfinex","SOLUSD",1762187693318,9.78882769,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762187693693,9.78882769,168.33,168.29,0.86]
["bitfinex","SOLUSD",1762187693893,9.78882769,168.33,168.29,0.2]
["bitfinex","SOLUSD",1762187694115,5.94106463,168.32,168.29,0.2]
["bitfinex","SOLUSD",1762187694523,15.72961852,168.33,168.29,0.2]
["bitfinex","SOLUSD",1762187695016,19.75696301,168.34,168.3,0.66]
["bitfinex","SOLUSD",1762187695017,9.78882769,168.34,168.3,0.66]
["bitfinex","SOLUSD",1762187695217,9.78882769,168.34,168.29,0.2]
["bitfinex","SOLUSD",1762187695398,9.78882769,168.34,168.29,0.86]
["bitfinex","SOLUSD",1762187695943,9.78882769,168.34,168.3,0.66]
["bitfinex","SOLUSD",1762187696313,15.7292782,168.34,168.3,0.66]
["bitfinex","SOLUSD",1762187696499,9.78882769,168.34,168.29,0.2]
["bitfinex","SOLUSD",1762187696695,9.78882769,168.34,168.29,0.86]
["bitfinex","SOLUSD",1762187696696,15.72930384,168.34,168.29,0.86]
["bitfinex","SOLUSD",1762187697196,20.63457399,168.34,168.29,0.2]
["bitfinex","SOLUSD",1762187697399,5.56527015,168.33,168.29,0.2]
["bitfinex","SOLUSD",1762187697730,36.14547098,168.34,168.29,0.2]
["bitfinex","SOLUSD",1762187698438,21.29457399,168.34,168.29,0.2]
["bitfinex","SOLUSD",1762187698597,4.90527015,168.33,168.29,0.2]
["bitfinex","SOLUSD",1762187698798,31.24020083,168.34,168.29,0.2]
["bitfinex","SOLUSD",1762187698799,36.14547098,168.34,168.29,0.2]
["bitfinex","SOLUSD",1762187699016,21.29457399,168.34,168.29,0.2]
["bitfinex","SOLUSD",1762187700307,9.78882769,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762187700730,5.94047615,168.34,168.29,0.86]
["bitfinex","SOLUSD",1762187701031,0.66,168.33,168.29,0.2]
["bitfinex","SOLUSD",1762187701413,10.8457463,168.34,168.29,0.2]
["bitfinex","SOLUSD",1762187701722,6.60047615,168.34,168.29,0.86]
["bitfinex","SOLUSD",1762187702024,36.32102932,168.35,168.29,0.86]
["bitfinex","SOLUSD",1762187702222,9.78882769,168.31,168.29,0.2]
["bitfinex","SOLUSD",1762187702803,9.78882769,168.31,168.29,0.88]
["bitfinex","SOLUSD",1762187703012,9.78882769,168.31,168.29,0.2]
["bitfinex","SOLUSD",1762187703454,31.10082769,168.3,168.29,0.2]
["bitfinex","SOLUSD",1762187703634,31.10082769,168.3,168.28,0.16119532]
["bitfinex","SOLUSD",1762187703635,9.78882769,168.29,168.28,0.16119532]
["bitfinex","SOLUSD",1762187703813,19.34117356,168.29,168.28,0.16119532]
["bitfinex","SOLUSD",1762187704333,30.38082769,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762187704540,39.35533513,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762187704721,39.21317356,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762187704913,31.10082769,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762187705115,36.00609784,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762187705308,31.10082769,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762187705512,36.00609784,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762187706324,46.01915744,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762187707116,42.09108938,168.27,168.26,0.2]
["bitfinex","SOLUSD",1762187707317,20.592,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187707617,35.42825941,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187707819,34.31045993,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187708150,48.11748562,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187708308,41.23281525,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187708623,9.78882769,168.16,168.15,0.88]
["bitfinex","SOLUSD",1762187708948,14.83625941,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187709113,21.50297682,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187709317,42.09497682,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187709911,45.15848288,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187710133,42.09497682,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187710315,41.23281525,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187710630,46.01911497,168.16,168.15,0.2]
["bitfinex","SOLUSD",1762187710958,25.42711497,168.16,168.15,1e-08]
["bitfinex","SOLUSD",1762187711118,9.78882769,168.11,167.91,1.99999999]
["bitfinex","SOLUSD",1762187711331,4.90527015,168.11,168.04,0.68]
["bitfinex","SOLUSD",1762187711635,9.78882769,168.11,168.04,0.68]
["bitfinex","SOLUSD",1762187712333,15.73833131,168.09,168.04,0.68]
["bitfinex","SOLUSD",1762187712541,9.78882769,168.16,168.04,27.22289134]
["bitfinex","SOLUSD",1762187712720,9.78882769,168.16,168.05,0.14216157]
["bitfinex","SOLUSD",1762187712919,35.28609784,168.16,168.05,0.68]
["bitfinex","SOLUSD",1762187713131,0.86216157,168.15,168.05,0.68]
["bitfinex","SOLUSD",1762187713321,9.78882769,168.11,168.05,0.68]
["bitfinex","SOLUSD",1762187713513,9.93098926,168.12,168.05,0.68]
["bitfinex","SOLUSD",1762187713837,9.78882769,168.12,168.05,0.68]
["bitfinex","SOLUSD",1762187714214,9.78882769,168.13,168.06,20.82589551]
["bitfinex","SOLUSD",1762187714410,9.78882769,168.13,168.07,0.68]
["bitfinex","SOLUSD",1762187714645,9.78882769,168.13,168.03,20.592]
["bitfinex","SOLUSD",1762187714646,20.64200376,168.13,168.01,0.14216157]
["bitfinex","SOLUSD",1762187714839,0.14216157,168.12,168.06,0.68]
["bitfinex","SOLUSD",1762187715037,31.32617987,168.13,168.06,0.68]
["bitfinex","SOLUSD",1762187715340,5.04743172,168.12,168.06,0.68]
["bitfinex","SOLUSD",1762187715546,14.69409784,168.09,168.03,0.68]
["bitfinex","SOLUSD",1762187715739,9.78882769,168.07,168.03,0.68]
["bitfinex","SOLUSD",1762187716523,9.78882769,168.09,168.03,0.68]
["bitfinex","SOLUSD",1762187716728,9.78882769,168.09,167.96,20.592]
["bitfinex","SOLUSD",1762187716943,9.78882769,168.09,168.03,0.68]
["bitfinex","SOLUSD",1762187717248,9.78882769,168.09,167.96,20.592]
["bitfinex","SOLUSD",1762187717249,15.41409784,168.09,167.97,0.14216157]
["bitfinex","SOLUSD",1762187717456,14.69409784,168.06,167.97,0.68]
["bitfinex","SOLUSD",1762187717634,9.78882769,168.06,167.97,0.68]
["bitfinex","SOLUSD",1762187717950,9.78882769,168.07,167.97,0.68]
["bitfinex","SOLUSD",1762187718351,5.95025586,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1762187718725,9.78882769,168.05,167.99,0.68]
["bitfinex","SOLUSD",1762187719041,5.94997876,168.07,167.99,0.68]
["bitfinex","SOLUSD",1762187719248,9.78882769,168.06,167.99,0.68]
["bitfinex","SOLUSD",1762187719922,14.69409784,168.06,167.99,0.68]
["bitfinex","SOLUSD",1762187720123,9.78882769,168.03,167.94,6.63450756]
["bitfinex","SOLUSD",1762187720354,0.14216157,168.02,167.89,6.63605707]
["bitfinex","SOLUSD",1762187720647,9.78882769,168.02,167.92,20.592]
["bitfinex","SOLUSD",1762187720839,9.78882769,168.02,167.93,0.14216157]
["bitfinex","SOLUSD",1762187721026,9.78882769,168.04,167.93,0.14216157]
["bitfinex","SOLUSD",1762187721224,3.93425103,168.08,167.95,0.14216157]
["bitfinex","SOLUSD",1762187721544,13.72307872,168.07,167.96,0.68]
["bitfinex","SOLUSD",1762187721739,42.13417859,168.09,167.96,0.68]
["bitfinex","SOLUSD",1762187721740,3.93425103,168.06,167.97,0.14216157]
["bitfinex","SOLUSD",1762187721939,3.93488863,168.05,167.97,0.14216157]
["bitfinex","SOLUSD",1762187722150,14.70064962,168.09,167.99,0.14216157]
["bitfinex","SOLUSD",1762187722447,9.78882769,168.07,168.0,20.83333333]
["bitfinex","SOLUSD",1762187722652,3.93622111,168.06,168.0,6.63238095]
["bitfinex","SOLUSD",1762187722849,3.93622111,168.05,168.01,0.68]
["bitfinex","SOLUSD",1762187723145,3.93636958,168.04,168.01,0.68]
["bitfinex","SOLUSD",1762187723345,9.78882769,168.08,168.01,0.68]
["bitfinex","SOLUSD",1762187723524,3.9369196,168.07,168.01,0.68]
["bitfinex","SOLUSD",1762187723730,9.78882769,168.05,168.01,0.68]
["bitfinex","SOLUSD",1762187723929,3.93691764,168.04,168.01,0.68]
["bitfinex","SOLUSD",1762187724137,25.50382193,168.08,168.01,0.68]
["bitfinex","SOLUSD",1762187724335,3.93698261,168.07,168.02,5.95167241]
["bitfinex","SOLUSD",1762187724662,13.7258103,168.06,167.99,0.68]
["bitfinex","SOLUSD",1762187724840,3.93698261,168.05,168.0,0.68]
["bitfinex","SOLUSD",1762187725033,3.93698261,168.04,168.0,0.68]
["bitfinex","SOLUSD",1762187725350,9.78882769,168.02,167.88,9.78882769]
["bitfinex","SOLUSD",1762187725559,3.93698261,168.01,167.98,0.68]
["bitfinex","SOLUSD",1762187725757,3.93698261,168.0,167.98,0.68]
["bitfinex","SOLUSD",1762187725955,3.93698261,168.0,167.88,9.78882769]
["bitfinex","SOLUSD",1762187725956,14.70064962,168.04,167.88,9.78882769]
["bitfinex","SOLUSD",1762187726127,9.78882769,168.02,167.96,0.68]
["bitfinex","SOLUSD",1762187726324,4.91182193,168.06,167.97,20.83705422]
["bitfinex","SOLUSD",1762187726529,13.72578706,168.05,167.97,20.83705422]
["bitfinex","SOLUSD",1762187726734,3.93695937,168.04,167.98,0.68]
["bitfinex","SOLUSD",1762187726954,9.78882769,168.02,167.98,0.68]
["bitfinex","SOLUSD",1762187727133,3.93695937,168.01,167.98,0.68]
["bitfinex","SOLUSD",1762187727331,10.47882769,168.04,167.97,5.95344406]
["bitfinex","SOLUSD",1762187727530,9.78882769,168.02,167.98,0.66]
["bitfinex","SOLUSD",1762187727732,9.78882769,168.07,168.0,20.592]
["bitfinex","SOLUSD",1762187727938,10.86802445,168.11,167.99,0.14216157]
["bitfinex","SOLUSD",1762187728135,9.78882769,168.09,168.0,0.66]
["bitfinex","SOLUSD",1762187728347,9.78882769,168.07,168.01,20.83209332]
["bitfinex","SOLUSD",1762187728646,3.93513876,168.06,168.01,20.83209332]
["bitfinex","SOLUSD",1762187728833,15.73810241,168.09,168.02,0.66]
["bitfinex","SOLUSD",1762187729033,3.93575022,168.08,168.02,0.66]
["bitfinex","SOLUSD",1762187729331,3.93575022,168.07,168.02,0.66]
["bitfinex","SOLUSD",1762187729532,9.78882769,168.09,168.02,0.66]
["bitfinex","SOLUSD",1762187729732,9.78882769,168.12,168.03,0.14216157]
["bitfinex","SOLUSD",1762187729953,3.93541913,168.11,168.03,0.14216157]
["bitfinex","SOLUSD",1762187730156,3.93541913,168.1,168.04,0.66]
["bitfinex","SOLUSD",1762187730356,3.93541913,168.09,168.04,0.66]
["bitfinex","SOLUSD",1762187730533,15.73711519,168.12,168.04,6.61086091]
["bitfinex","SOLUSD",1762187730853,9.78882769,168.1,168.04,0.66]
["bitfinex","SOLUSD",1762187731164,3.93584555,168.09,167.99,20.73416157]
["bitfinex","SOLUSD",1762187731348,3.93584555,168.08,168.01,0.66]
["bitfinex","SOLUSD",1762187731534,3.93584555,168.07,168.01,0.66]
["bitfinex","SOLUSD",1762187731734,3.93584555,168.06,168.01,0.66]
["bitfinex","SOLUSD",1762187731935,35.3002901,168.1,168.01,0.66]
["bitfinex","SOLUSD",1762187732142,3.93692095,168.09,168.01,0.66]
["bitfinex","SOLUSD",1762187732369,3.93692095,168.08,168.01,0.66]
["bitfinex","SOLUSD",1762187732676,3.93692095,168.07,168.01,6.61192301]
["bitfinex","SOLUSD",1762187732962,9.78882769,168.1,168.02,21.282]
["bitfinex","SOLUSD",1762187733167,3.93665748,168.09,168.02,21.282]
["bitfinex","SOLUSD",1762187733496,5.9482683,168.12,168.03,0.69]
["bitfinex","SOLUSD",1762187733767,9.78882769,168.1,168.03,0.69]
["bitfinex","SOLUSD",1762187733935,4.91946241,168.15,168.04,20.592]
["bitfinex","SOLUSD",1762187734132,13.7253193,168.14,168.05,0.83216157]
["bitfinex","SOLUSD",1762187734355,22.33671775,168.17,168.05,0.83216157]
["bitfinex","SOLUSD",1762187734356,17.41725534,168.17,168.05,0.83216157]
["bitfinex","SOLUSD",1762187734536,10.62749376,168.2,168.09,20.592]
["bitfinex","SOLUSD",1762187734736,3.93809396,168.19,168.1,0.69]
["bitfinex","SOLUSD",1762187734936,3.93809396,168.18,168.1,0.69]
["bitfinex","SOLUSD",1762187735144,3.93809396,168.17,168.1,0.69]
["bitfinex","SOLUSD",1762187735346,14.7082901,168.2,168.1,0.69]
["bitfinex","SOLUSD",1762187735664,4.70103324,168.22,168.1,0.69]
["bitfinex","SOLUSD",1762187735665,3.94086418,168.19,168.1,20.92416157]
["bitfinex","SOLUSD",1762187735956,5.94488798,168.22,168.1,20.92416157]
["bitfinex","SOLUSD",1762187735957,11.57371217,168.23,168.1,20.73416157]
["bitfinex","SOLUSD",1762187736154,3.94054827,168.22,168.14,20.592]
["bitfinex","SOLUSD",1762187736366,4.91946241,168.27,168.18,20.592]
["bitfinex","SOLUSD",1762187736541,3.94269819,168.26,168.19,0.14216157]
["bitfinex","SOLUSD",1762187736869,0.2,168.29,168.19,20.73416157]
["bitfinex","SOLUSD",1762187737568,0.2,168.29,168.24,0.14216157]
["bitfinex","SOLUSD",1762187737964,6.64975694,168.36,168.26,0.14216157]
["bitfinex","SOLUSD",1762187737965,3.94152204,168.34,168.26,0.14216157]
["bitfinex","SOLUSD",1762187738149,0.71,168.36,168.26,0.14216157]
["bitfinex","SOLUSD",1762187738356,3.93971832,168.35,168.28,0.14216157]
["bitfinex","SOLUSD",1762187738658,5.93911317,168.38,168.29,5.94212371]
["bitfinex","SOLUSD",1762187738960,3.94049542,168.37,168.25,5.9435364]
["bitfinex","SOLUSD",1762187739156,9.78882769,168.35,168.26,0.69]
["bitfinex","SOLUSD",1762187739363,9.78882769,168.33,168.26,0.69]
["bitfinex","SOLUSD",1762187739583,3.94049542,168.32,168.26,0.69]
["bitfinex","SOLUSD",1762187739766,9.78882769,168.33,168.26,0.69]
["bitfinex","SOLUSD",1762187739979,9.78882769,168.35,168.26,0.69]
["bitfinex","SOLUSD",1762187740163,9.78882769,168.37,168.28,20.592]
["bitfinex","SOLUSD",1762187740353,3.93940443,168.36,168.28,20.592]
["bitfinex","SOLUSD",1762187740557,20.592,168.36,168.29,6.63212371]
["bitfinex","SOLUSD",1762187740787,4.90527015,168.34,168.26,0.69]
["bitfinex","SOLUSD",1762187740956,13.72827151,168.33,168.26,0.69]
["bitfinex","SOLUSD",1762187741149,0.71,168.33,168.27,20.592]
["bitfinex","SOLUSD",1762187741372,3.9405904,168.32,168.26,0.69]
["bitfinex","SOLUSD",1762187742262,4.90527015,168.31,168.23,5.94414156]
["bitfinex","SOLUSD",1762187742456,10.84704079,168.3,168.24,0.69]
["bitfinex","SOLUSD",1762187742655,4.90527015,168.28,168.23,0.69]
["bitfinex","SOLUSD",1762187742886,14.69409784,168.29,168.23,0.69]
["bitfinex","SOLUSD",1762187743365,9.78882769,168.29,168.23,0.69]
["bitfinex","SOLUSD",1762187743567,13.73119033,168.29,168.23,0.69]
["bitfinex","SOLUSD",1762187743775,24.57888088,168.29,168.23,0.69]
["bitfinex","SOLUSD",1762187743980,9.78882769,168.3,168.23,6.63420495]
["bitfinex","SOLUSD",1762187744182,14.69409784,168.3,168.23,0.69]
["bitfinex","SOLUSD",1762187744353,17.3580413,168.3,168.23,0.69]
["bitfinex","SOLUSD",1762187744788,5.94147034,168.31,168.23,0.69]
["bitfinex","SOLUSD",1762187744974,0.71,168.32,168.24,0.14216157]
["bitfinex","SOLUSD",1762187744975,5.94106463,168.32,168.24,0.14216157]
["bitfinex","SOLUSD",1762187745158,3.94241824,168.32,168.24,0.14216157]
["bitfinex","SOLUSD",1762187745352,26.53277322,168.33,168.25,0.69]
["bitfinex","SOLUSD",1762187745561,5.94077322,168.33,168.26,20.592]
["bitfinex","SOLUSD",1762187745978,7.56921361,168.32,168.25,0.69]
["bitfinex","SOLUSD",1762187746176,12.22062485,168.32,168.25,0.69]
["bitfinex","SOLUSD",1762187746384,0.71,168.32,168.25,0.69]
["bitfinex","SOLUSD",1762187746569,12.22095965,168.32,168.25,0.69]
["bitfinex","SOLUSD",1762187746891,4.65174604,168.32,168.25,0.69]
["bitfinex","SOLUSD",1762187747064,9.78882769,168.29,168.22,27.22630818]
["bitfinex","SOLUSD",1762187747257,17.3580413,168.29,168.22,21.282]
["bitfinex","SOLUSD",1762187747461,8.27921361,168.31,168.23,0.69]
["bitfinex","SOLUSD",1762187747673,5.94177064,168.3,168.23,0.69]
["bitfinex","SOLUSD",1762187747981,15.73059833,168.3,168.23,6.63419867]
["bitfinex","SOLUSD",1762187748284,5.94177064,168.3,168.24,0.69]
["bitfinex","SOLUSD",1762187748506,24.00981194,168.3,168.22,26.53654522]
["bitfinex","SOLUSD",1762187748662,24.00981194,168.3,168.23,0.69]
["bitfinex","SOLUSD",1762187749064,7.56921361,168.31,168.23,0.69]
["bitfinex","SOLUSD",1762187749274,41.89310907,168.32,168.23,0.69]
["bitfinex","SOLUSD",1762187749481,7.56921361,168.3,168.22,20.592]
["bitfinex","SOLUSD",1762187749785,7.56921361,168.25,168.19,0.69]
["bitfinex","SOLUSD",1762187749968,7.56921361,168.25,168.19,6.63563296]
["bitfinex","SOLUSD",1762187750298,5.9424142,168.29,168.2,0.14216157]
["bitfinex","SOLUSD",1762187750474,9.88538747,168.29,168.2,0.83216157]
["bitfinex","SOLUSD",1762187750674,24.74069675,168.29,168.2,0.83216157]
["bitfinex","SOLUSD",1762187750857,5.9424142,168.29,168.2,0.83216157]
["bitfinex","SOLUSD",1762187751184,5.9424142,168.29,168.22,20.592]
["bitfinex","SOLUSD",1762187751590,5.9424142,168.29,168.22,21.282]
["bitfinex","SOLUSD",1762187751874,67.04261397,168.28,168.22,27.22631881]
["bitfinex","SOLUSD",1762187752065,67.04261397,168.28,168.22,0.69]
["bitfinex","SOLUSD",1762187752270,61.81,168.27,168.19,21.282]
["bitfinex","SOLUSD",1762187752468,61.1,168.27,168.2,6.63529981]
["bitfinex","SOLUSD",1762187752674,61.1,168.27,168.21,0.69]
["bitfinex","SOLUSD",1762187753295,61.1,168.27,168.22,0.14216157]
["bitfinex","SOLUSD",1762187753476,5.94261408,168.28,168.22,0.69]
["bitfinex","SOLUSD",1762187753989,5.94261408,168.28,168.22,6.63449249]
["bitfinex","SOLUSD",1762187754194,5.94261408,168.28,168.22,0.69]
["bitfinex","SOLUSD",1762187754385,5.94261408,168.28,168.22,6.63447553]
["bitfinex","SOLUSD",1762187755594,5.94261408,168.28,168.17,21.50218135]
["bitfinex","SOLUSD",1762187755595,7.56921361,168.25,168.17,21.50218135]
["bitfinex","SOLUSD",1762187755893,5.94388968,168.24,168.17,6.63627186]
["bitfinex","SOLUSD",1762187756100,7.56921361,168.22,168.14,6.63708654]
["bitfinex","SOLUSD",1762187756302,14.22310329,168.24,168.14,26.53908654]
["bitfinex","SOLUSD",1762187756479,17.3580413,168.25,168.17,20.592]
["bitfinex","SOLUSD",1762187756808,17.3580413,168.25,168.15,0.69]
["bitfinex","SOLUSD",1762187756809,9.78882769,168.21,168.15,0.69]
["bitfinex","SOLUSD",1762187756979,7.56921361,168.19,168.12,0.69]
["bitfinex","SOLUSD",1762187757704,7.56921361,168.14,168.08,0.69]
["bitfinex","SOLUSD",1762187758003,9.78882769,168.13,168.08,0.69]
["bitfinex","SOLUSD",1762187758202,18.0680413,168.13,168.05,0.69]
["bitfinex","SOLUSD",1762187758379,17.3580413,168.11,168.03,5.95130452]
["bitfinex","SOLUSD",1762187758581,7.56921361,168.1,168.04,0.69]
["bitfinex","SOLUSD",1762187758897,17.3580413,168.11,168.04,0.69]
["bitfinex","SOLUSD",1762187759079,9.78882769,168.11,168.04,0.69]
["bitfinex","SOLUSD",1762187759481,8.27921361,168.12,168.04,0.69]
["bitfinex","SOLUSD",1762187759482,0.71,168.12,168.04,0.69]
["bitfinex","SOLUSD",1762187759688,9.78882769,168.14,168.06,20.592]
["bitfinex","SOLUSD",1762187759908,5.9477785,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1762187760206,0.71,168.14,168.07,21.51465638]
["bitfinex","SOLUSD",1762187760394,0.71,168.18,168.1,20.592]
["bitfinex","SOLUSD",1762187760701,9.78882769,168.18,168.11,0.69]
["bitfinex","SOLUSD",1762187760904,17.3580413,168.14,168.06,0.69]
["bitfinex","SOLUSD",1762187761102,7.56921361,168.12,168.06,0.69]
["bitfinex","SOLUSD",1762187761278,9.78882769,168.16,168.06,21.51578427]
["bitfinex","SOLUSD",1762187761480,9.78882769,168.16,168.07,0.14216157]
["bitfinex","SOLUSD",1762187761782,9.78882769,168.19,168.1,0.14216157]
["bitfinex","SOLUSD",1762187761981,7.56921361,168.26,168.14,20.592]
["bitfinex","SOLUSD",1762187762201,4.92533627,168.31,168.15,0.14216157]
["bitfinex","SOLUSD",1762187762202,0.71,168.27,168.15,0.14216157]
["bitfinex","SOLUSD",1762187762402,4.64141111,168.3,168.19,0.14216157]
["bitfinex","SOLUSD",1762187762593,0.7,168.3,168.19,0.14216157]
["bitfinex","SOLUSD",1762187762797,0.7,168.3,168.2,0.09]
["bitfinex","SOLUSD",1762187763809,21.292,168.3,168.2,0.09]
["bitfinex","SOLUSD",1762187764102,21.292,168.3,168.21,5.94494976]
["bitfinex","SOLUSD",1762187764305,0.7,168.3,168.22,0.14216157]
["bitfinex","SOLUSD",1762187764493,5.93930035,168.37,168.24,20.592]
["bitfinex","SOLUSD",1762187764682,17.59150808,168.38,168.26,20.592]
["bitfinex","SOLUSD",1762187764882,6.63901371,168.38,168.27,0.81216157]
["bitfinex","SOLUSD",1762187765083,0.7,168.38,168.27,0.81216157]
["bitfinex","SOLUSD",1762187765293,6.63900455,168.38,168.27,21.40416157]
["bitfinex","SOLUSD",1762187765786,0.7,168.37,168.28,0.67]
["bitfinex","SOLUSD",1762187766007,0.7,168.37,168.29,0.14216157]
["bitfinex","SOLUSD",1762187766187,0.7,168.37,168.3,6.61177064]
["bitfinex","SOLUSD",1762187766381,5.9391558,168.38,168.3,6.61177064]
["bitfinex","SOLUSD",1762187766605,10.48882769,168.39,168.31,0.67]
["bitfinex","SOLUSD",1762187767202,10.48882769,168.42,168.32,0.14216157]
["bitfinex","SOLUSD",1762187767380,0.7,168.45,168.34,0.14216157]
["bitfinex","SOLUSD",1762187767580,0.7,168.44,168.34,0.14216157]
["bitfinex","SOLUSD",1762187767884,0.7,168.44,168.3,50.50505048]
["bitfinex","SOLUSD",1762187767885,9.78882769,168.39,168.3,0.67]
["bitfinex","SOLUSD",1762187768099,20.592,168.4,168.31,5.94140806]
["bitfinex","SOLUSD",1762187768406,9.78882769,168.4,168.31,26.53340806]
["bitfinex","SOLUSD",1762187768612,0.14216157,168.44,168.35,0.14216157]
["bitfinex","SOLUSD",1762187768613,9.78882769,168.43,168.35,0.14216157]
["bitfinex","SOLUSD",1762187768909,0.7,168.45,168.35,0.14216157]
["bitfinex","SOLUSD",1762187769090,0.7,168.45,168.36,0.67]
["bitfinex","SOLUSD",1762187769884,0.2,168.47,168.37,0.14216157]
["bitfinex","SOLUSD",1762187770210,0.2,168.47,168.41,0.14216157]
["bitfinex","SOLUSD",1762187770712,0.2,168.47,168.43,20.73416157]
["bitfinex","SOLUSD",1762187770911,0.2,168.47,168.44,0.67]
["bitfinex","SOLUSD",1762187771904,1e-08,168.47,168.45,9.93098926]
["bitfinex","SOLUSD",1762187772107,1e-08,168.47,168.45,0.14216157]
["bitfinex","SOLUSD",1762187772303,1e-08,168.47,168.44,20.592]
["bitfinex","SOLUSD",1762187772505,1e-08,168.47,168.45,0.67]
["bitfinex","SOLUSD",1762187772901,1e-08,168.47,168.46,0.14216157]
["bitfinex","SOLUSD",1762187773097,1e-08,168.47,168.45,0.67]
["bitfinex","SOLUSD",1762187773614,0.7,168.46,168.37,0.67]
["bitfinex","SOLUSD",1762187773820,20.59200001,168.47,168.4,0.67]
["bitfinex","SOLUSD",1762187773995,1e-08,168.47,168.4,0.67]
["bitfinex","SOLUSD",1762187774319,1e-08,168.47,168.41,0.14216157]
["bitfinex","SOLUSD",1762187774488,0.70000001,168.47,168.41,20.592]
["bitfinex","SOLUSD",1762187775594,9.78882769,168.46,168.26,100.0]
["bitfinex","SOLUSD",1762187775827,7.56921361,168.43,168.3,5.94177064]
["bitfinex","SOLUSD",1762187776119,7.56921361,168.43,168.22,1.99999999]
["bitfinex","SOLUSD",1762187776120,7.56921361,168.41,168.32,5.94106463]
["bitfinex","SOLUSD",1762187776303,19.66032348,168.41,168.33,0.67]
["bitfinex","SOLUSD",1762187776493,0.7,168.42,168.34,0.14216157]
["bitfinex","SOLUSD",1762187776689,9.78882769,168.43,168.33,0.67]
["bitfinex","SOLUSD",1762187776907,13.72466518,168.43,168.33,0.67]
["bitfinex","SOLUSD",1762187777088,0.7,168.42,168.34,0.14216157]
["bitfinex","SOLUSD",1762187777388,0.7,168.44,168.34,0.14216157]
["bitfinex","SOLUSD",1762187777588,0.7,168.44,168.36,0.14216157]
["bitfinex","SOLUSD",1762187777802,5.93612727,168.46,168.36,0.14216157]
["bitfinex","SOLUSD",1762187778010,5.93612727,168.46,168.38,0.14216157]
["bitfinex","SOLUSD",1762187778011,3.93759567,168.45,168.38,0.14216157]
["bitfinex","SOLUSD",1762187778323,3.93759567,168.45,168.36,26.53152205]
["bitfinex","SOLUSD",1762187778324,13.72832148,168.44,168.36,26.53152205]
["bitfinex","SOLUSD",1762187778613,1e-08,168.47,168.37,0.81216157]
["bitfinex","SOLUSD",1762187778791,6.63585509,168.47,168.37,0.81216157]
["bitfinex","SOLUSD",1762187778990,3.9390979,168.46,168.37,0.81216157]
["bitfinex","SOLUSD",1762187779294,9.78882769,168.44,168.36,26.53152205]
["bitfinex","SOLUSD",1762187779510,3.93931142,168.43,168.36,26.53152205]
["bitfinex","SOLUSD",1762187779721,0.7,168.43,168.35,5.93966384]
["bitfinex","SOLUSD",1762187779887,0.7,168.43,168.38,20.592]
["bitfinex","SOLUSD",1762187780085,0.7,168.43,168.38,26.5306341]
["bitfinex","SOLUSD",1762187780622,10.48882769,168.46,168.38,26.5306341]
["bitfinex","SOLUSD",1762187780796,5.93578057,168.47,168.39,0.67]
["bitfinex","SOLUSD",1762187780993,3.94151281,168.46,168.39,0.67]
["bitfinex","SOLUSD",1762187781199,0.7,168.46,168.39,0.67]
["bitfinex","SOLUSD",1762187782019,7.56921361,168.44,168.35,15.51920056]
["bitfinex","SOLUSD",1762187782230,9.78882769,168.42,168.32,0.67]
["bitfinex","SOLUSD",1762187782520,0.7,168.43,168.34,20.592]
["bitfinex","SOLUSD",1762187782688,0.7,168.45,168.35,0.14216157]
["bitfinex","SOLUSD",1762187782891,0.7,168.45,168.36,0.67]
["bitfinex","SOLUSD",1762187783519,0.7,168.45,168.37,0.14216157]
["bitfinex","SOLUSD",1762187784016,5.93612727,168.46,168.37,0.81216157]
["bitfinex","SOLUSD",1762187784213,0.70000001,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1762187784400,1e-08,168.47,168.41,20.592]
["bitfinex","SOLUSD",1762187785792,5.93595691,168.47,168.41,20.592]
["bitfinex","SOLUSD",1762187786186,5.93595691,168.47,168.42,5.9375371]
["bitfinex","SOLUSD",1762187786413,1e-08,168.47,168.42,5.9375371]
["bitfinex","SOLUSD",1762187786621,0.70000001,168.47,168.36,0.67]
["bitfinex","SOLUSD",1762187786799,9.78882769,168.46,168.37,0.81216157]
["bitfinex","SOLUSD",1762187786991,0.7,168.45,168.37,0.67]
["bitfinex","SOLUSD",1762187787432,9.78882769,168.44,168.34,0.69]
["bitfinex","SOLUSD",1762187788102,0.7,168.44,168.34,0.69]
["bitfinex","SOLUSD",1762187788302,6.63699818,168.44,168.36,0.14216157]
["bitfinex","SOLUSD",1762187788522,0.7,168.44,168.36,0.14216157]
["bitfinex","SOLUSD",1762187788726,0.7,168.43,168.38,20.592]
["bitfinex","SOLUSD",1762187789220,6.63630919,168.46,168.38,20.592]
["bitfinex","SOLUSD",1762187789395,0.7,168.45,168.38,21.282]
["bitfinex","SOLUSD",1762187789719,0.7,168.45,168.38,0.69]
["bitfinex","SOLUSD",1762187789921,5.93630919,168.46,168.39,0.69]
["bitfinex","SOLUSD",1762187790118,0.7,168.44,168.37,20.592]
["bitfinex","SOLUSD",1762187790320,5.93718458,168.43,168.36,5.93953407]
["bitfinex","SOLUSD",1762187790518,20.78014604,168.43,168.36,5.93953407]
["bitfinex","SOLUSD",1762187790713,21.48014604,168.43,168.36,5.93953407]
["bitfinex","SOLUSD",1762187791212,6.63718458,168.43,168.36,5.93953407]
["bitfinex","SOLUSD",1762187791524,6.63718458,168.43,168.36,6.62953407]
["bitfinex","SOLUSD",1762187791916,28.16121361,168.45,168.37,0.69]
["bitfinex","SOLUSD",1762187791917,26.52875954,168.45,168.37,0.69]
["bitfinex","SOLUSD",1762187792219,9.78882769,168.42,168.35,20.592]
["bitfinex","SOLUSD",1762187792408,9.78882769,168.42,168.34,0.69]
["bitfinex","SOLUSD",1762187792605,0.7,168.41,168.28,5.94247682]
["bitfinex","SOLUSD",1762187792799,17.3580413,168.38,168.28,20.79866888]
["bitfinex","SOLUSD",1762187793001,9.78882769,168.38,168.28,21.45866888]
["bitfinex","SOLUSD",1762187793205,9.78882769,168.39,168.31,20.592]
["bitfinex","SOLUSD",1762187793416,9.78882769,168.42,168.32,0.14216157]
["bitfinex","SOLUSD",1762187793619,0.7,168.4,168.32,0.80216157]
["bitfinex","SOLUSD",1762187794016,6.63718458,168.43,168.32,0.80216157]
["bitfinex","SOLUSD",1762187794216,6.63718458,168.43,168.34,0.14216157]
["bitfinex","SOLUSD",1762187794424,0.7,168.43,168.34,0.14216157]
["bitfinex","SOLUSD",1762187794729,6.63731091,168.43,168.35,0.66]
["bitfinex","SOLUSD",1762187795427,0.7,168.46,168.36,20.73416157]
["bitfinex","SOLUSD",1762187795630,1e-08,168.47,168.36,20.73416157]
["bitfinex","SOLUSD",1762187795631,5.93580985,168.47,168.36,20.73416157]
["bitfinex","SOLUSD",1762187795798,6.63580985,168.47,168.38,0.14216157]
["bitfinex","SOLUSD",1762187796002,18.0580413,168.46,168.36,20.592]
["bitfinex","SOLUSD",1762187796225,18.0580413,168.46,168.37,5.93930035]
["bitfinex","SOLUSD",1762187796226,15.72607739,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1762187796434,0.7,168.45,168.37,5.93930035]
["bitfinex","SOLUSD",1762187796739,0.7,168.45,168.38,0.66]
["bitfinex","SOLUSD",1762187796918,1e-08,168.47,168.39,0.14216157]
["bitfinex","SOLUSD",1762187797226,1e-08,168.47,168.4,20.592]
["bitfinex","SOLUSD",1762187797524,1e-08,168.47,168.4,0.66]
["bitfinex","SOLUSD",1762187797725,0.7,168.46,168.39,0.14216157]
["bitfinex","SOLUSD",1762187797915,1e-08,168.47,168.41,0.66]
["bitfinex","SOLUSD",1762187798320,6.63581297,168.47,168.4,20.592]
["bitfinex","SOLUSD",1762187798499,0.70000001,168.47,168.41,5.93782448]
["bitfinex","SOLUSD",1762187798703,0.70000001,168.47,168.4,20.592]
["bitfinex","SOLUSD",1762187798704,10.48882769,168.46,168.4,5.93814043]
["bitfinex","SOLUSD",1762187798926,10.48882769,168.46,168.34,20.592]
["bitfinex","SOLUSD",1762187798927,9.78882769,168.45,168.37,5.93930035]
["bitfinex","SOLUSD",1762187799230,0.7,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1762187799446,9.78882769,168.43,168.35,0.66]
["bitfinex","SOLUSD",1762187799606,9.78882769,168.43,168.33,20.592]
["bitfinex","SOLUSD",1762187799937,0.7,168.42,168.33,20.592]
["bitfinex","SOLUSD",1762187800141,0.7,168.42,168.34,0.66]
["bitfinex","SOLUSD",1762187800313,5.93788967,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1762187800639,9.78882769,168.4,168.3,0.66]
["bitfinex","SOLUSD",1762187800930,10.48882769,168.4,168.31,0.66]
["bitfinex","SOLUSD",1762187801115,0.7,168.39,168.31,0.66]
["bitfinex","SOLUSD",1762187801314,6.63788967,168.41,168.31,0.66]
["bitfinex","SOLUSD",1762187801534,21.292,168.44,168.35,20.592]
["bitfinex","SOLUSD",1762187801831,0.7,168.43,168.35,20.592]
["bitfinex","SOLUSD",1762187802135,0.7,168.43,168.35,21.252]
["bitfinex","SOLUSD",1762187802440,21.292,168.44,168.36,6.59965312]
["bitfinex","SOLUSD",1762187802626,27.22890697,168.44,168.36,21.44878593]
["bitfinex","SOLUSD",1762187802815,27.22890697,168.44,168.36,20.78878593]
["bitfinex","SOLUSD",1762187803009,27.22890697,168.44,168.37,0.66]
["bitfinex","SOLUSD",1762187803638,27.22890697,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1762187804033,9.78882769,168.41,168.31,0.66]
["bitfinex","SOLUSD",1762187804240,17.3580413,168.41,168.31,21.252]
["bitfinex","SOLUSD",1762187804446,9.78882769,168.39,168.32,0.66]
["bitfinex","SOLUSD",1762187804736,10.48882769,168.39,168.32,0.66]
["bitfinex","SOLUSD",1762187805108,16.42754192,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1762187805309,0.7,168.42,168.33,5.94071169]
["bitfinex","SOLUSD",1762187805526,0.7,168.42,168.34,0.66]
["bitfinex","SOLUSD",1762187805922,9.78882769,168.43,168.35,0.14216157]
["bitfinex","SOLUSD",1762187806110,0.7,168.48,168.39,0.14216157]
["bitfinex","SOLUSD",1762187806433,0.7,168.52,168.42,20.592]
["bitfinex","SOLUSD",1762187806906,5.93473095,168.5,168.43,0.66]
["bitfinex","SOLUSD",1762187807106,0.7,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1762187807314,5.9347181,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1762187807629,5.9347181,168.5,168.43,5.93711432]
["bitfinex","SOLUSD",1762187807841,0.7,168.46,168.39,0.80216157]
["bitfinex","SOLUSD",1762187808132,0.70000001,168.47,168.4,6.59824228]
["bitfinex","SOLUSD",1762187808332,0.70000001,168.47,168.4,21.44384798]
["bitfinex","SOLUSD",1762187808563,1e-08,168.47,168.4,20.78384798]
["bitfinex","SOLUSD",1762187808833,1e-08,168.47,168.4,21.44384798]
["bitfinex","SOLUSD",1762187809212,0.7,168.46,168.39,0.66]
["bitfinex","SOLUSD",1762187809412,0.7,168.46,168.38,20.78631665]
["bitfinex","SOLUSD",1762187809613,0.7,168.46,168.39,0.66]
["bitfinex","SOLUSD",1762187810545,0.7,168.46,168.39,20.592]
["bitfinex","SOLUSD",1762187811043,9.78882769,168.45,168.38,27.19094761]
["bitfinex","SOLUSD",1762187811236,5.9368321,168.44,168.38,6.59894761]
["bitfinex","SOLUSD",1762187811833,5.9368321,168.44,168.38,6.59892149]
["bitfinex","SOLUSD",1762187812616,15.72539273,168.45,168.38,6.59892149]
["bitfinex","SOLUSD",1762187813022,0.7,168.44,168.36,20.73416157]
["bitfinex","SOLUSD",1762187813235,0.7,168.44,168.36,20.592]
["bitfinex","SOLUSD",1762187813236,5.93718458,168.43,168.36,20.592]
["bitfinex","SOLUSD",1762187813412,5.93718458,168.43,168.36,27.19161615]
["bitfinex","SOLUSD",1762187814042,9.78882769,168.46,168.37,0.66]
["bitfinex","SOLUSD",1762187814221,3.99236437,168.45,168.37,0.66]
["bitfinex","SOLUSD",1762187814423,0.7,168.45,168.36,26.53161615]
["bitfinex","SOLUSD",1762187814724,4.69251017,168.44,168.36,27.19161615]
["bitfinex","SOLUSD",1762187814920,9.78882769,168.43,168.36,27.19161615]
["bitfinex","SOLUSD",1762187815334,5.9375371,168.42,168.36,27.19161615]
["bitfinex","SOLUSD",1762187815538,6.6475371,168.42,168.36,27.19161615]
["bitfinex","SOLUSD",1762187816545,6.6475371,168.42,168.36,21.252]
["bitfinex","SOLUSD",1762187816755,6.6475371,168.42,168.36,27.19143232]
["bitfinex","SOLUSD",1762187817044,0.71,168.45,168.37,0.68]
["bitfinex","SOLUSD",1762187817212,5.93716146,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1762187817416,9.78882769,168.46,168.38,5.93894761]
["bitfinex","SOLUSD",1762187817616,20.42917834,168.46,168.39,0.68]
["bitfinex","SOLUSD",1762187817921,1e-08,168.47,168.39,0.68]
["bitfinex","SOLUSD",1762187818117,9.78882769,168.46,168.39,0.68]
["bitfinex","SOLUSD",1762187818321,5.93618602,168.46,168.39,0.68]
["bitfinex","SOLUSD",1762187818938,6.64578324,168.47,168.39,0.68]
["bitfinex","SOLUSD",1762187819243,10.64146944,168.47,168.4,5.93824228]
["bitfinex","SOLUSD",1762187819631,0.71,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1762187819853,1e-08,168.47,168.4,21.46384798]
["bitfinex","SOLUSD",1762187820049,0.71,168.46,168.38,20.592]
["bitfinex","SOLUSD",1762187820351,18.67668671,168.45,168.36,20.592]
["bitfinex","SOLUSD",1762187820557,9.78882769,168.43,168.33,6.62071169]
["bitfinex","SOLUSD",1762187820738,9.78882769,168.41,168.33,6.62071169]
["bitfinex","SOLUSD",1762187820920,9.78882769,168.41,168.34,0.68]
["bitfinex","SOLUSD",1762187821126,0.71,168.41,168.34,0.68]
["bitfinex","SOLUSD",1762187821350,5.93824228,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1762187821551,6.64799453,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1762187821736,16.43682222,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1762187821932,10.49882769,168.4,168.31,0.68]
["bitfinex","SOLUSD",1762187822155,0.71,168.39,168.31,0.68]
["bitfinex","SOLUSD",1762187822357,0.71,168.39,168.31,21.272]
["bitfinex","SOLUSD",1762187822654,9.78882769,168.4,168.32,0.69]
["bitfinex","SOLUSD",1762187822958,9.7888277,168.47,168.37,0.14216157]
["bitfinex","SOLUSD",1762187823365,1e-08,168.47,168.41,20.592]
["bitfinex","SOLUSD",1762187823527,1e-08,168.47,168.42,0.83216157]
["bitfinex","SOLUSD",1762187823727,1e-08,168.47,168.42,21.42416157]
["bitfinex","SOLUSD",1762187824036,18.28339276,168.56,168.47,0.14216157]
["bitfinex","SOLUSD",1762187824267,0.2,168.56,168.47,0.14216157]
["bitfinex","SOLUSD",1762187824442,0.2,168.56,168.49,0.14216157]
["bitfinex","SOLUSD",1762187824845,0.2,168.56,168.5,0.68]
["bitfinex","SOLUSD",1762187825265,5.93366166,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1762187825562,9.78882769,168.54,168.45,26.52828312]
["bitfinex","SOLUSD",1762187825563,15.72218129,168.54,168.45,26.52828312]
["bitfinex","SOLUSD",1762187825863,0.67,168.53,168.45,5.93628312]
["bitfinex","SOLUSD",1762187826260,0.67,168.53,168.46,0.68]
["bitfinex","SOLUSD",1762187826460,0.67,168.53,168.4,9.78882769]
["bitfinex","SOLUSD",1762187826461,9.78882769,168.52,168.44,21.272]
["bitfinex","SOLUSD",1762187826628,4.89193699,168.51,168.41,5.93788967]
["bitfinex","SOLUSD",1762187826828,0.67,168.51,168.41,20.78261385]
["bitfinex","SOLUSD",1762187827030,20.592,168.52,168.44,20.592]
["bitfinex","SOLUSD",1762187827358,9.78882769,168.48,168.41,20.592]
["bitfinex","SOLUSD",1762187827562,9.78882769,168.48,168.4,5.93818579]
["bitfinex","SOLUSD",1762187827754,9.78882769,168.48,168.41,0.69]
["bitfinex","SOLUSD",1762187827968,6.61507033,168.49,168.41,0.69]
["bitfinex","SOLUSD",1762187828178,9.78882769,168.48,168.41,0.69]
["bitfinex","SOLUSD",1762187828378,9.78882769,168.51,168.41,0.69]
["bitfinex","SOLUSD",1762187828683,0.68,168.5,168.41,0.69]
["bitfinex","SOLUSD",1762187829166,0.68,168.54,168.44,0.14216157]
["bitfinex","SOLUSD",1762187829487,10.46882769,168.54,168.47,20.592]
["bitfinex","SOLUSD",1762187829686,9.78882769,168.53,168.44,6.6268321]
["bitfinex","SOLUSD",1762187829876,4.89193699,168.52,168.43,5.9371223]
["bitfinex","SOLUSD",1762187830179,5.57193699,168.52,168.43,5.9371223]
["bitfinex","SOLUSD",1762187830368,9.78882769,168.5,168.43,5.9371223]
["bitfinex","SOLUSD",1762187830567,9.78882769,168.5,168.43,20.78008376]
["bitfinex","SOLUSD",1762187830760,0.68,168.49,168.42,0.69]
["bitfinex","SOLUSD",1762187830966,9.78882769,168.48,168.41,26.52984899]
["bitfinex","SOLUSD",1762187831160,10.46882769,168.48,168.41,26.52984899]
["bitfinex","SOLUSD",1762187831490,61.1,168.5,168.44,20.592]
["bitfinex","SOLUSD",1762187831785,0.68,168.54,168.45,0.14216157]
["bitfinex","SOLUSD",1762187832078,0.68,168.54,168.45,0.69]
["bitfinex","SOLUSD",1762187833472,0.68,168.54,168.46,20.77644544]
["bitfinex","SOLUSD",1762187834383,0.68,168.54,168.47,0.14216157]
["bitfinex","SOLUSD",1762187834587,0.68,168.54,168.47,0.69]
["bitfinex","SOLUSD",1762187834894,0.68,168.54,168.46,5.93612727]
["bitfinex","SOLUSD",1762187835075,0.68,168.54,168.46,21.46644544]
["bitfinex","SOLUSD",1762187835272,0.2,168.56,168.46,21.46644544]
["bitfinex","SOLUSD",1762187835273,0.2,168.56,168.49,20.592]
["bitfinex","SOLUSD",1762187835583,0.2,168.56,168.51,5.93436591]
["bitfinex","SOLUSD",1762187836086,0.2,168.56,168.54,20.592]
["bitfinex","SOLUSD",1762187837483,0.2,168.56,168.54,26.52516196]
["bitfinex","SOLUSD",1762187838196,0.68,168.55,168.46,0.69]
["bitfinex","SOLUSD",1762187838384,0.68,168.55,168.47,20.77448626]
["bitfinex","SOLUSD",1762187838574,0.68,168.55,168.47,21.46448626]
["bitfinex","SOLUSD",1762187838767,9.78882769,168.54,168.47,5.93577491]
["bitfinex","SOLUSD",1762187838976,0.68,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1762187839483,9.78882769,168.54,168.48,0.69]
["bitfinex","SOLUSD",1762187839691,0.68,168.53,168.45,20.592]
["bitfinex","SOLUSD",1762187839877,9.78882769,168.52,168.45,0.69]
["bitfinex","SOLUSD",1762187840280,9.78882769,168.5,168.43,20.592]
["bitfinex","SOLUSD",1762187840682,10.46882769,168.5,168.41,0.69]
["bitfinex","SOLUSD",1762187841190,0.68,168.49,168.42,20.592]
["bitfinex","SOLUSD",1762187841371,9.78882769,168.51,168.42,20.592]
["bitfinex","SOLUSD",1762187841572,10.46882769,168.51,168.43,5.93718458]
["bitfinex","SOLUSD",1762187841791,0.68,168.5,168.42,5.93744115]
["bitfinex","SOLUSD",1762187842273,0.68,168.5,168.43,0.69]
["bitfinex","SOLUSD",1762187842774,0.68,168.5,168.42,5.93744115]
["bitfinex","SOLUSD",1762187842974,0.68,168.5,168.34,9.78882769]
["bitfinex","SOLUSD",1762187842975,9.78882769,168.45,168.34,6.63026793]
["bitfinex","SOLUSD",1762187843172,14.68076468,168.45,168.35,0.69]
["bitfinex","SOLUSD",1762187843371,9.78882769,168.43,168.37,20.592]
["bitfinex","SOLUSD",1762187843566,9.78882769,168.43,168.36,5.93937864]
["bitfinex","SOLUSD",1762187843877,0.68,168.42,168.35,5.93998954]
["bitfinex","SOLUSD",1762187844075,9.78882769,168.41,168.28,0.69]
["bitfinex","SOLUSD",1762187844310,0.68,168.42,168.25,5.9435364]
["bitfinex","SOLUSD",1762187844311,4.89193699,168.36,168.25,5.9435364]
["bitfinex","SOLUSD",1762187844601,4.89193699,168.33,168.25,5.9435364]
["bitfinex","SOLUSD",1762187844799,4.89193699,168.3,168.24,0.1]
["bitfinex","SOLUSD",1762187845106,9.78882769,168.29,168.24,0.1]
["bitfinex","SOLUSD",1762187845401,0.68,168.29,168.24,0.1]
["bitfinex","SOLUSD",1762187845694,32.30712804,168.31,168.24,0.1]
["bitfinex","SOLUSD",1762187845695,9.78882769,168.25,168.24,0.1]
["bitfinex","SOLUSD",1762187845911,9.78882769,168.27,168.24,0.1]
["bitfinex","SOLUSD",1762187846197,9.78882769,168.29,168.24,6.04384456]
["bitfinex","SOLUSD",1762187846590,17.49577322,168.31,168.24,20.90356876]
["bitfinex","SOLUSD",1762187846770,9.78882769,168.3,168.24,20.90356876]
["bitfinex","SOLUSD",1762187846976,10.47882769,168.3,168.24,20.90356876]
["bitfinex","SOLUSD",1762187847185,0.69,168.29,168.24,0.1]
["bitfinex","SOLUSD",1762187847883,31.07082769,168.32,168.24,6.70388067]
["bitfinex","SOLUSD",1762187848087,9.78882769,168.32,168.24,27.29588067]
["bitfinex","SOLUSD",1762187848293,0.69,168.31,168.24,20.692]
["bitfinex","SOLUSD",1762187848611,17.97900052,168.33,168.25,0.66]
["bitfinex","SOLUSD",1762187848799,9.78882769,168.34,168.25,0.66]
["bitfinex","SOLUSD",1762187848985,10.47882769,168.33,168.25,0.66]
["bitfinex","SOLUSD",1762187849495,0.69,168.33,168.25,0.66]
["bitfinex","SOLUSD",1762187849694,5.94011573,168.35,168.25,0.66]
["bitfinex","SOLUSD",1762187849695,17.75836207,168.36,168.27,0.14216157]
["bitfinex","SOLUSD",1762187849903,17.75836207,168.36,168.26,20.80114108]
["bitfinex","SOLUSD",1762187849904,0.69,168.35,168.26,20.80114108]
["bitfinex","SOLUSD",1762187850101,9.78882769,168.34,168.26,5.94318316]
["bitfinex","SOLUSD",1762187850284,0.69,168.35,168.27,0.66]
["bitfinex","SOLUSD",1762187850600,15.72814861,168.37,168.29,20.592]
["bitfinex","SOLUSD",1762187850601,9.78882769,168.37,168.29,20.592]
["bitfinex","SOLUSD",1762187850779,0.69,168.36,168.29,20.592]
["bitfinex","SOLUSD",1762187851180,9.78882769,168.38,168.3,0.66]
["bitfinex","SOLUSD",1762187851598,0.69,168.39,168.31,20.79496167]
["bitfinex","SOLUSD",1762187851782,6.62861009,168.39,168.31,20.79496167]
["bitfinex","SOLUSD",1762187851990,10.47882769,168.42,168.32,0.66]
["bitfinex","SOLUSD",1762187852192,0.69,168.42,168.34,20.592]
["bitfinex","SOLUSD",1762187852379,0.69,168.42,168.35,0.67]
["bitfinex","SOLUSD",1762187853172,5.93612727,168.46,168.35,0.67]
["bitfinex","SOLUSD",1762187853374,9.78882769,168.45,168.36,0.14216157]
["bitfinex","SOLUSD",1762187853594,27.87500435,168.45,168.37,20.78755122]
["bitfinex","SOLUSD",1762187853801,0.69,168.44,168.35,6.60992268]
["bitfinex","SOLUSD",1762187854180,0.69,168.44,168.35,20.78993753]
["bitfinex","SOLUSD",1762187854486,9.78882769,168.45,168.35,20.78993753]
["bitfinex","SOLUSD",1762187854683,0.69,168.45,168.38,20.592]
["bitfinex","SOLUSD",1762187855193,10.47882769,168.48,168.38,20.592]
["bitfinex","SOLUSD",1762187855401,0.69,168.48,168.4,0.14216157]
["bitfinex","SOLUSD",1762187855598,0.69,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1762187855779,0.69,168.48,168.41,6.60788967]
["bitfinex","SOLUSD",1762187856383,0.69,168.48,168.41,0.67]
["bitfinex","SOLUSD",1762187856592,0.69,168.48,168.38,21.262]
["bitfinex","SOLUSD",1762187856787,6.62547425,168.48,168.39,0.81216157]
["bitfinex","SOLUSD",1762187857101,24.2892627,168.48,168.39,0.81216157]
["bitfinex","SOLUSD",1762187857304,6.62547425,168.48,168.39,0.81216157]
["bitfinex","SOLUSD",1762187857799,10.47882769,168.48,168.39,21.59724381]
["bitfinex","SOLUSD",1762187858193,9.78882769,168.46,168.34,0.14216157]
["bitfinex","SOLUSD",1762187858400,4.89193699,168.41,168.31,0.67]
["bitfinex","SOLUSD",1762187858630,20.592,168.43,168.33,0.14216157]
["bitfinex","SOLUSD",1762187858787,9.78882769,168.44,168.32,0.67]
["bitfinex","SOLUSD",1762187858986,10.47882769,168.44,168.32,0.67]
["bitfinex","SOLUSD",1762187859395,10.47882769,168.44,168.33,0.14216157]
["bitfinex","SOLUSD",1762187859795,10.47882769,168.44,168.36,5.93965312]
["bitfinex","SOLUSD",1762187859986,0.69,168.44,168.36,20.78878593]
["bitfinex","SOLUSD",1762187860198,6.62684568,168.44,168.36,21.45878593]
["bitfinex","SOLUSD",1762187860697,9.78882769,168.42,168.34,5.94009251]
["bitfinex","SOLUSD",1762187860894,14.68076468,168.42,168.34,5.94009251]
["bitfinex","SOLUSD",1762187861095,4.89193699,168.41,168.34,5.94009251]
["bitfinex","SOLUSD",1762187861295,14.68076468,168.4,168.32,6.61074877]
["bitfinex","SOLUSD",1762187861504,15.37076468,168.4,168.32,6.61074877]
["bitfinex","SOLUSD",1762187861896,5.93859492,168.39,168.32,6.61074877]
["bitfinex","SOLUSD",1762187862908,21.282,168.44,168.35,20.592]
["bitfinex","SOLUSD",1762187863092,0.69,168.41,168.33,0.67]
["bitfinex","SOLUSD",1762187863286,70.88882769,168.4,168.33,0.67]
["bitfinex","SOLUSD",1762187863484,61.1,168.39,168.33,0.67]
["bitfinex","SOLUSD",1762187863900,9.78882769,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1762187864106,15.72719462,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1762187864312,0.69,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1762187864606,104.7,168.42,168.35,0.67]
["bitfinex","SOLUSD",1762187864785,31.07082769,168.44,168.35,0.67]
["bitfinex","SOLUSD",1762187865328,0.69,168.44,168.36,0.14216157]
["bitfinex","SOLUSD",1762187865504,21.282,168.44,168.35,0.14216157]
["bitfinex","SOLUSD",1762187865707,21.282,168.44,168.35,0.81216157]
["bitfinex","SOLUSD",1762187866011,9.78882769,168.46,168.37,20.592]
["bitfinex","SOLUSD",1762187866210,9.78882769,168.46,168.39,20.592]
["bitfinex","SOLUSD",1762187866409,5.58193699,168.45,168.36,5.93965312]
["bitfinex","SOLUSD",1762187866614,14.68076468,168.44,168.36,5.93965312]
["bitfinex","SOLUSD",1762187866813,9.78882769,168.42,168.35,26.53192967]
["bitfinex","SOLUSD",1762187867516,9.78882769,168.39,168.29,0.67]
["bitfinex","SOLUSD",1762187867726,9.78882769,168.42,168.24,0.1]
["bitfinex","SOLUSD",1762187867727,10.47882769,168.42,168.26,9.78882769]
["bitfinex","SOLUSD",1762187867909,5.93788967,168.41,168.31,20.592]
["bitfinex","SOLUSD",1762187868105,61.1,168.43,168.35,20.592]
["bitfinex","SOLUSD",1762187868325,61.1,168.43,168.36,0.81216157]
["bitfinex","SOLUSD",1762187868519,67.03719072,168.43,168.36,0.81216157]
["bitfinex","SOLUSD",1762187868704,61.1,168.43,168.36,0.81216157]
["bitfinex","SOLUSD",1762187868904,6.62655368,168.45,168.36,0.81216157]
["bitfinex","SOLUSD",1762187869109,10.47882769,168.44,168.31,20.592]
["bitfinex","SOLUSD",1762187869301,10.47882769,168.44,168.28,20.79866888]
["bitfinex","SOLUSD",1762187869302,10.47882769,168.44,168.35,0.14216157]
["bitfinex","SOLUSD",1762187869726,10.47882769,168.44,168.36,0.67]
["bitfinex","SOLUSD",1762187869920,5.93718458,168.43,168.36,6.60963147]
["bitfinex","SOLUSD",1762187870514,6.62718458,168.43,168.36,6.60963147]
["bitfinex","SOLUSD",1762187872834,6.62718458,168.43,168.36,21.45876428]
["bitfinex","SOLUSD",1762187873433,6.62718458,168.43,168.36,6.60963147]
["bitfinex","SOLUSD",1762187873731,0.69,168.42,168.36,5.93963147]
["bitfinex","SOLUSD",1762187874030,0.69,168.42,168.35,20.592]
["bitfinex","SOLUSD",1762187874243,9.78882769,168.38,168.28,5.94247682]
["bitfinex","SOLUSD",1762187874534,7.55368211,168.38,168.28,6.61247682]
["bitfinex","SOLUSD",1762187874733,61.79,168.4,168.33,5.94071169]
["bitfinex","SOLUSD",1762187874931,61.79,168.4,168.33,20.79249093]
["bitfinex","SOLUSD",1762187875121,61.79,168.4,168.32,27.20297246]
["bitfinex","SOLUSD",1762187875122,0.69,168.39,168.32,27.20297246]
["bitfinex","SOLUSD",1762187875511,61.1,168.4,168.33,0.67]
["bitfinex","SOLUSD",1762187876010,61.1,168.4,168.34,0.14216157]
["bitfinex","SOLUSD",1762187876328,67.03619272,168.46,168.34,0.14216157]
["bitfinex","SOLUSD",1762187876537,9.78882769,168.45,168.36,20.592]
["bitfinex","SOLUSD",1762187876704,5.9368321,168.44,168.37,20.78755122]
["bitfinex","SOLUSD",1762187876911,0.69,168.45,168.37,21.45755122]
["bitfinex","SOLUSD",1762187877218,10.47882769,168.49,168.4,20.592]
["bitfinex","SOLUSD",1762187877422,6.62513783,168.49,168.41,0.14216157]
["bitfinex","SOLUSD",1762187877626,0.69,168.49,168.41,0.81216157]
["bitfinex","SOLUSD",1762187877826,9.78882769,168.49,168.41,0.67]
["bitfinex","SOLUSD",1762187878025,0.14216157,168.54,168.4,20.592]
["bitfinex","SOLUSD",1762187878026,10.47882769,168.48,168.4,20.592]
["bitfinex","SOLUSD",1762187878405,0.69,168.47,168.4,20.592]
["bitfinex","SOLUSD",1762187878810,5.9354226,168.48,168.41,6.60762985]
["bitfinex","SOLUSD",1762187879230,9.78882769,168.48,168.41,21.45235403]
["bitfinex","SOLUSD",1762187879528,0.69,168.47,168.41,6.60779872]
["bitfinex","SOLUSD",1762187879828,0.69,168.47,168.41,21.4525229]
["bitfinex","SOLUSD",1762187880016,0.69,168.5,168.41,20.7825229]
["bitfinex","SOLUSD",1762187880215,9.78882769,168.49,168.41,5.93779872]
["bitfinex","SOLUSD",1762187880419,9.78882769,168.46,168.37,5.93930035]
["bitfinex","SOLUSD",1762187880620,9.78882769,168.42,168.34,5.94035879]
["bitfinex","SOLUSD",1762187880930,9.78882769,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1762187881326,0.69,168.42,168.35,0.67]
["bitfinex","SOLUSD",1762187881537,9.78882769,168.41,168.33,6.61064356]
["bitfinex","SOLUSD",1762187881844,9.78882769,168.41,168.34,0.67]
["bitfinex","SOLUSD",1762187882137,10.47882769,168.41,168.34,0.67]
["bitfinex","SOLUSD",1762187882507,81.692,168.43,168.34,0.67]
["bitfinex","SOLUSD",1762187882713,10.46882769,168.42,168.34,0.67]
["bitfinex","SOLUSD",1762187882913,16.40661301,168.42,168.34,0.67]
["bitfinex","SOLUSD",1762187883114,0.68,168.41,168.34,6.61028905]
["bitfinex","SOLUSD",1762187883411,0.68,168.41,168.34,21.46118604]
["bitfinex","SOLUSD",1762187883827,9.78882769,168.42,168.35,0.72]
["bitfinex","SOLUSD",1762187884025,6.61613999,168.46,168.37,20.592]
["bitfinex","SOLUSD",1762187884348,9.78882769,168.45,168.35,21.45416157]
["bitfinex","SOLUSD",1762187884534,7.55368211,168.43,168.35,21.312]
["bitfinex","SOLUSD",1762187884723,9.78882769,168.42,168.35,21.312]
["bitfinex","SOLUSD",1762187884915,5.93788967,168.41,168.35,5.93968168]
["bitfinex","SOLUSD",1762187885243,17.3425098,168.4,168.31,0.72]
["bitfinex","SOLUSD",1762187885409,10.46882769,168.4,168.31,0.72]
["bitfinex","SOLUSD",1762187885616,17.3425098,168.4,168.31,0.72]
["bitfinex","SOLUSD",1762187885842,9.78882769,168.38,168.31,0.72]
["bitfinex","SOLUSD",1762187886217,0.68,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1762187886414,17.3425098,168.35,168.25,0.72]
["bitfinex","SOLUSD",1762187886717,20.592,168.37,168.25,0.72]
["bitfinex","SOLUSD",1762187886718,9.78882769,168.33,168.25,0.72]
["bitfinex","SOLUSD",1762187887137,0.68,168.34,168.25,0.72]
["bitfinex","SOLUSD",1762187887320,0.68,168.34,168.27,20.592]
["bitfinex","SOLUSD",1762187887740,9.78882769,168.33,168.24,20.90360349]
["bitfinex","SOLUSD",1762187887940,17.3425098,168.33,168.24,21.62360349]
["bitfinex","SOLUSD",1762187888137,7.55368211,168.36,168.25,0.72]
["bitfinex","SOLUSD",1762187888449,0.68,168.35,168.27,0.14216157]
["bitfinex","SOLUSD",1762187888655,0.68,168.35,168.25,0.72]
["bitfinex","SOLUSD",1762187888656,9.78882769,168.34,168.25,0.72]
["bitfinex","SOLUSD",1762187888857,9.78882769,168.32,168.25,0.72]
["bitfinex","SOLUSD",1762187889151,9.78882769,168.32,168.26,5.94318316]
["bitfinex","SOLUSD",1762187889351,0.68,168.31,168.24,26.63556565]
["bitfinex","SOLUSD",1762187889527,9.78882769,168.3,168.24,26.63556565]
["bitfinex","SOLUSD",1762187889730,9.78882769,168.3,168.24,27.35556565]
["bitfinex","SOLUSD",1762187889928,20.592,168.35,168.25,0.72]
["bitfinex","SOLUSD",1762187890155,9.78882769,168.33,168.25,0.72]
["bitfinex","SOLUSD",1762187890326,5.94106463,168.32,168.24,20.692]
["bitfinex","SOLUSD",1762187890530,9.78882769,168.31,168.24,20.692]
["bitfinex","SOLUSD",1762187890753,9.78882769,168.31,168.25,5.94348243]
["bitfinex","SOLUSD",1762187891327,0.68,168.32,168.25,20.80232344]
["bitfinex","SOLUSD",1762187891526,9.78882769,168.33,168.26,0.72]
["bitfinex","SOLUSD",1762187891847,61.1,168.34,168.26,0.72]
["bitfinex","SOLUSD",1762187892026,61.78,168.34,168.26,0.72]
["bitfinex","SOLUSD",1762187892230,10.46882769,168.33,168.26,0.72]
["bitfinex","SOLUSD",1762187892431,16.40960032,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1762187892736,61.1,168.34,168.27,41.3919049]
["bitfinex","SOLUSD",1762187892934,0.68,168.36,168.29,0.14216157]
["bitfinex","SOLUSD",1762187893132,61.1,168.37,168.3,20.592]
["bitfinex","SOLUSD",1762187893331,67.03939516,168.37,168.3,21.312]
["bitfinex","SOLUSD",1762187893533,18.0225098,168.36,168.26,5.9430936]
["bitfinex","SOLUSD",1762187893741,61.1,168.35,168.27,0.72]
["bitfinex","SOLUSD",1762187894029,61.78,168.35,168.27,0.72]
["bitfinex","SOLUSD",1762187894446,61.78,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1762187894649,0.68,168.34,168.25,20.592]
["bitfinex","SOLUSD",1762187894857,9.78882769,168.31,168.24,0.1]
["bitfinex","SOLUSD",1762187895247,0.68,168.3,168.24,6.04381727]
["bitfinex","SOLUSD",1762187896054,17.3425098,168.29,168.24,0.1]
["bitfinex","SOLUSD",1762187896433,7.55368211,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187896631,9.78882769,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187897033,0.68,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187897256,0.68,168.27,168.22,0.1]
["bitfinex","SOLUSD",1762187897456,7.55368211,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187897758,18.0225098,168.26,168.22,0.1]
["bitfinex","SOLUSD",1762187898059,0.68,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187898259,8.23368211,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187898558,9.78882769,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187899048,0.68,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187899256,9.78882769,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187899433,0.68,168.24,168.22,0.1]
["bitfinex","SOLUSD",1762187900766,9.78882769,168.3,168.23,0.72]
["bitfinex","SOLUSD",1762187901227,9.78882769,168.28,168.22,20.692]
["bitfinex","SOLUSD",1762187901427,9.78882769,168.26,168.22,0.1]
["bitfinex","SOLUSD",1762187901648,0.68,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187901854,7.55368211,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187902232,0.68,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187902557,78.4425098,168.24,168.22,0.1]
["bitfinex","SOLUSD",1762187902558,5.94396176,168.24,168.22,0.1]
["bitfinex","SOLUSD",1762187902755,15.73244825,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187902933,61.1,168.25,168.22,6.04450503]
["bitfinex","SOLUSD",1762187903832,61.1,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187904030,61.1,168.25,168.22,6.04450741]
["bitfinex","SOLUSD",1762187904229,61.1,168.25,168.22,6.76450741]
["bitfinex","SOLUSD",1762187904644,61.1,168.25,168.22,6.04452854]
["bitfinex","SOLUSD",1762187905040,70.88882769,168.29,168.23,0.72]
["bitfinex","SOLUSD",1762187905250,61.1,168.28,168.23,0.72]
["bitfinex","SOLUSD",1762187905653,9.78882769,168.34,168.25,20.592]
["bitfinex","SOLUSD",1762187905831,0.68,168.35,168.26,0.72]
["bitfinex","SOLUSD",1762187906229,9.78882769,168.34,168.26,0.72]
["bitfinex","SOLUSD",1762187906436,5.94071169,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1762187906761,9.78882769,168.32,168.24,14.85931052]
["bitfinex","SOLUSD",1762187907056,28.31132483,168.32,168.24,0.67]
["bitfinex","SOLUSD",1762187907258,10.49882769,168.32,168.24,0.67]
["bitfinex","SOLUSD",1762187907654,5.94039987,168.34,168.26,20.592]
["bitfinex","SOLUSD",1762187907849,0.71,168.31,168.24,0.67]
["bitfinex","SOLUSD",1762187908053,9.78882769,168.3,168.23,26.536243]
["bitfinex","SOLUSD",1762187908572,20.592,168.27,168.22,0.1]
["bitfinex","SOLUSD",1762187908860,7.55368211,168.29,168.22,0.77]
["bitfinex","SOLUSD",1762187909065,10.49882769,168.29,168.22,0.77]
["bitfinex","SOLUSD",1762187909254,9.78882769,168.28,168.22,0.77]
["bitfinex","SOLUSD",1762187909437,9.78882769,168.28,168.22,6.71458151]
["bitfinex","SOLUSD",1762187909859,9.78882769,168.28,168.22,0.77]
["bitfinex","SOLUSD",1762187910066,7.55368211,168.27,168.22,0.1]
["bitfinex","SOLUSD",1762187910273,9.78882769,168.26,168.22,0.1]
["bitfinex","SOLUSD",1762187910565,15.73205116,168.26,168.22,0.1]
["bitfinex","SOLUSD",1762187910940,61.1,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187911175,17.3425098,168.24,168.22,0.1]
["bitfinex","SOLUSD",1762187911468,17.3425098,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187911673,18.0525098,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187912172,10.49882769,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187912479,9.78882769,168.24,168.22,0.1]
["bitfinex","SOLUSD",1762187912643,24.09891437,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187912844,16.40307069,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762187913444,15.73244358,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187913768,16.40244358,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187913963,10.45882769,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187914751,16.40258947,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762187915058,14.85619871,168.28,168.22,0.1]
["bitfinex","SOLUSD",1762187915235,20.592,168.26,168.22,6.04445682]
["bitfinex","SOLUSD",1762187915441,9.78882769,168.26,168.22,6.04445682]
["bitfinex","SOLUSD",1762187915663,9.78882769,168.3,168.23,0.7]
["bitfinex","SOLUSD",1762187915864,32.72267902,168.32,168.23,0.7]
["bitfinex","SOLUSD",1762187915865,17.86988341,168.32,168.23,0.7]
["bitfinex","SOLUSD",1762187916065,4.92533627,168.37,168.25,20.592]
["bitfinex","SOLUSD",1762187916066,0.67,168.37,168.25,20.592]
["bitfinex","SOLUSD",1762187916257,0.67,168.36,168.26,0.14216157]
["bitfinex","SOLUSD",1762187916459,7.55368211,168.35,168.26,0.7]
["bitfinex","SOLUSD",1762187916657,5.94000594,168.35,168.27,5.94282997]
["bitfinex","SOLUSD",1762187916861,27.20200594,168.35,168.27,5.94282997]
["bitfinex","SOLUSD",1762187917169,9.67489019,168.42,168.3,20.592]
["bitfinex","SOLUSD",1762187917170,0.67,168.42,168.3,20.592]
["bitfinex","SOLUSD",1762187917372,0.67,168.42,168.31,0.84216157]
["bitfinex","SOLUSD",1762187917891,0.67,168.45,168.39,20.592]
["bitfinex","SOLUSD",1762187918688,0.67,168.45,168.4,20.92600955]
["bitfinex","SOLUSD",1762187918890,3.96225224,168.52,168.4,21.62600955]
["bitfinex","SOLUSD",1762187919084,11.51593435,168.52,168.42,0.14216157]
["bitfinex","SOLUSD",1762187919290,7.55368211,168.52,168.42,0.14216157]
["bitfinex","SOLUSD",1762187919490,0.67,168.52,168.43,0.7]
["bitfinex","SOLUSD",1762187919663,20.592,168.5,168.43,0.7]
["bitfinex","SOLUSD",1762187919863,0.67,168.51,168.43,21.292]
["bitfinex","SOLUSD",1762187920560,17.3425098,168.5,168.43,20.592]
["bitfinex","SOLUSD",1762187920763,15.72354981,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1762187920970,15.72354981,168.5,168.42,6.6375371]
["bitfinex","SOLUSD",1762187921765,0.67,168.51,168.43,0.7]
["bitfinex","SOLUSD",1762187922369,0.2,168.56,168.46,0.14216157]
["bitfinex","SOLUSD",1762187922566,0.2,168.56,168.48,0.14216157]
["bitfinex","SOLUSD",1762187922866,0.87,168.56,168.48,0.14216157]
["bitfinex","SOLUSD",1762187923068,0.87,168.56,168.49,0.7]
["bitfinex","SOLUSD",1762187924284,0.2,168.56,168.51,20.592]
["bitfinex","SOLUSD",1762187924670,0.2,168.56,168.53,5.93366166]
["bitfinex","SOLUSD",1762187924869,0.2,168.56,168.55,20.592]
["bitfinex","SOLUSD",1762187925187,0.2,168.58,168.56,20.73416157]
["bitfinex","SOLUSD",1762187925392,1e-08,168.59,168.58,0.14216157]
["bitfinex","SOLUSD",1762187925596,0.2,168.64,168.58,0.14216157]
["bitfinex","SOLUSD",1762187925781,0.2,168.65,168.62,0.14216157]
["bitfinex","SOLUSD",1762187926172,0.2,168.65,168.63,0.7]
["bitfinex","SOLUSD",1762187926889,0.2,168.65,168.63,6.6298396]
["bitfinex","SOLUSD",1762187927078,0.2,168.65,168.61,20.592]
["bitfinex","SOLUSD",1762187927274,0.2,168.65,168.62,0.7]
["bitfinex","SOLUSD",1762187927987,0.2,168.65,168.62,21.292]
["bitfinex","SOLUSD",1762187928186,0.2,168.65,168.62,0.7]
["bitfinex","SOLUSD",1762187928386,9.78882769,168.64,168.58,0.7]
["bitfinex","SOLUSD",1762187928568,0.2,168.65,168.58,0.7]
["bitfinex","SOLUSD",1762187928979,0.2,168.65,168.58,6.6315627]
["bitfinex","SOLUSD",1762187929471,0.2,168.65,168.59,0.7]
["bitfinex","SOLUSD",1762187929672,6.1294565,168.65,168.59,0.7]
["bitfinex","SOLUSD",1762187930392,0.2,168.65,168.59,0.7]
["bitfinex","SOLUSD",1762187930885,9.98882769,168.65,168.6,5.9311981]
["bitfinex","SOLUSD",1762187931065,9.98882769,168.65,168.6,6.6311981]
["bitfinex","SOLUSD",1762187931383,15.91837563,168.65,168.6,0.7]
["bitfinex","SOLUSD",1762187931582,9.98882769,168.65,168.6,0.7]
["bitfinex","SOLUSD",1762187932162,0.2,168.65,168.6,0.7]
["bitfinex","SOLUSD",1762187932772,9.98882769,168.65,168.59,5.93154991]
["bitfinex","SOLUSD",1762187933002,14.67296685,168.63,168.55,0.7]
["bitfinex","SOLUSD",1762187933170,4.88413916,168.6,168.53,0.7]
["bitfinex","SOLUSD",1762187933367,14.67296685,168.59,168.5,6.6347181]
["bitfinex","SOLUSD",1762187933571,4.88413916,168.58,168.5,6.6347181]
["bitfinex","SOLUSD",1762187933770,9.78882769,168.57,168.53,20.592]
["bitfinex","SOLUSD",1762187933990,5.55413916,168.56,168.47,0.7]
["bitfinex","SOLUSD",1762187934191,9.78882769,168.55,168.47,0.7]
["bitfinex","SOLUSD",1762187934383,9.78882769,168.58,168.47,0.7]
["bitfinex","SOLUSD",1762187934585,9.78882769,168.53,168.47,0.7]
["bitfinex","SOLUSD",1762187934980,9.78882769,168.56,168.48,5.9354226]
["bitfinex","SOLUSD",1762187935397,36.1071183,168.56,168.49,20.592]
["bitfinex","SOLUSD",1762187935893,36.1071183,168.56,168.48,0.7]
["bitfinex","SOLUSD",1762187936228,9.78882769,168.56,168.48,0.7]
["bitfinex","SOLUSD",1762187936380,5.9322834,168.57,168.47,26.52766042]
["bitfinex","SOLUSD",1762187936381,9.78882769,168.54,168.47,26.52766042]
["bitfinex","SOLUSD",1762187936576,9.78882769,168.54,168.45,0.7]
["bitfinex","SOLUSD",1762187936577,4.88413916,168.53,168.45,0.7]
["bitfinex","SOLUSD",1762187936785,9.78882769,168.54,168.45,6.63646578]
["bitfinex","SOLUSD",1762187936986,9.78882769,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1762187937292,9.78882769,168.54,168.48,26.52741473]
["bitfinex","SOLUSD",1762187937503,9.78882769,168.54,168.48,27.22741473]
["bitfinex","SOLUSD",1762187937994,9.78882769,168.57,168.49,0.7]
["bitfinex","SOLUSD",1762187938380,9.78882769,168.58,168.5,0.14216157]
["bitfinex","SOLUSD",1762187938801,9.78882769,168.58,168.5,0.84216157]
["bitfinex","SOLUSD",1762187939002,15.72079206,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1762187939595,9.78882769,168.58,168.52,0.7]
["bitfinex","SOLUSD",1762187939900,9.78882769,168.58,168.51,20.77028069]
["bitfinex","SOLUSD",1762187940109,16.39090204,168.58,168.51,5.93436591]
["bitfinex","SOLUSD",1762187940307,10.45882769,168.58,168.51,6.63436591]
["bitfinex","SOLUSD",1762187940500,10.45882769,168.58,168.51,0.7]
["bitfinex","SOLUSD",1762187940705,10.45882769,168.58,168.5,0.14216157]
["bitfinex","SOLUSD",1762187940706,9.78882769,168.58,168.52,0.7]
["bitfinex","SOLUSD",1762187940887,0.67,168.57,168.5,6.77686966]
["bitfinex","SOLUSD",1762187941090,5.9326056,168.56,168.5,6.77686966]
["bitfinex","SOLUSD",1762187941306,0.67,168.57,168.5,6.77686966]
["bitfinex","SOLUSD",1762187941307,0.67,168.57,168.5,6.63470809]
["bitfinex","SOLUSD",1762187941510,9.78882769,168.54,168.49,26.52700527]
["bitfinex","SOLUSD",1762187941728,9.78882769,168.55,168.49,6.63500527]
["bitfinex","SOLUSD",1762187942319,9.78882769,168.55,168.49,21.47268109]
["bitfinex","SOLUSD",1762187943115,9.78882769,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1762187943323,16.40119521,168.57,168.51,5.93436591]
["bitfinex","SOLUSD",1762187943799,9.78882769,168.58,168.52,0.7]
["bitfinex","SOLUSD",1762187944120,61.78,168.63,168.53,0.14216157]
["bitfinex","SOLUSD",1762187944307,17.82161168,168.73,168.55,0.14216157]
["bitfinex","SOLUSD",1762187944502,0.68,168.72,168.55,0.14216157]
["bitfinex","SOLUSD",1762187944704,17.82161168,168.73,168.54,21.292]
["bitfinex","SOLUSD",1762187944705,5.92865707,168.68,168.57,0.14216157]
["bitfinex","SOLUSD",1762187944917,5.92875756,168.67,168.57,0.14216157]
["bitfinex","SOLUSD",1762187945118,14.82029871,168.69,168.58,0.7]
["bitfinex","SOLUSD",1762187945301,9.78882769,168.64,168.59,20.592]
["bitfinex","SOLUSD",1762187945503,14.67296685,168.62,168.54,0.7]
["bitfinex","SOLUSD",1762187945703,9.78882769,168.62,168.56,0.14216157]
["bitfinex","SOLUSD",1762187946017,0.2,168.65,168.56,0.84216157]
["bitfinex","SOLUSD",1762187947222,0.2,168.65,168.58,0.14216157]
["bitfinex","SOLUSD",1762187947424,9.78882769,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1762187947923,10.46882769,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1762187948125,10.46882769,168.64,168.57,6.63225366]
["bitfinex","SOLUSD",1762187948699,10.46882769,168.64,168.57,5.93225366]
["bitfinex","SOLUSD",1762187948903,9.78882769,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1762187949423,15.71940769,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1762187950027,15.71940769,168.62,168.55,21.292]
["bitfinex","SOLUSD",1762187950316,15.71940769,168.62,168.52,14.83497084]
["bitfinex","SOLUSD",1762187950317,9.78882769,168.56,168.48,0.7]
["bitfinex","SOLUSD",1762187950497,9.78882769,168.56,168.48,21.292]
["bitfinex","SOLUSD",1762187950697,9.78882769,168.56,168.49,20.592]
["bitfinex","SOLUSD",1762187950698,9.78882769,168.54,168.49,20.592]
["bitfinex","SOLUSD",1762187951312,0.68,168.53,168.47,0.7]
["bitfinex","SOLUSD",1762187951494,9.78882769,168.52,168.42,0.7]
["bitfinex","SOLUSD",1762187951693,9.78882769,168.53,168.45,20.592]
["bitfinex","SOLUSD",1762187952117,9.78882769,168.55,168.46,0.7]
["bitfinex","SOLUSD",1762187952318,14.67296685,168.55,168.46,0.7]
["bitfinex","SOLUSD",1762187952509,9.78882769,168.53,168.46,0.7]
["bitfinex","SOLUSD",1762187953311,9.78882769,168.55,168.47,20.91737376]
["bitfinex","SOLUSD",1762187953725,15.72108135,168.57,168.48,0.7]
["bitfinex","SOLUSD",1762187953924,9.78882769,168.55,168.48,0.7]
["bitfinex","SOLUSD",1762187954115,9.78882769,168.55,168.47,6.07793648]
["bitfinex","SOLUSD",1762187954315,9.78882769,168.53,168.47,5.93577491]
["bitfinex","SOLUSD",1762187954518,9.78882769,168.53,168.48,0.7]
["bitfinex","SOLUSD",1762187954708,9.78882769,168.56,168.48,0.7]
["bitfinex","SOLUSD",1762187954921,10.46882769,168.56,168.48,0.7]
["bitfinex","SOLUSD",1762187955322,10.46882769,168.56,168.49,20.77274615]
["bitfinex","SOLUSD",1762187955706,10.46882769,168.57,168.5,0.7]
["bitfinex","SOLUSD",1762187955907,71.56882769,168.57,168.49,20.77274615]
["bitfinex","SOLUSD",1762187956103,61.1,168.56,168.5,0.7]
["bitfinex","SOLUSD",1762187956915,61.1,168.6,168.52,20.592]
["bitfinex","SOLUSD",1762187957133,9.78882769,168.59,168.53,0.14216157]
["bitfinex","SOLUSD",1762187957319,0.2,168.65,168.57,20.592]
["bitfinex","SOLUSD",1762187957625,9.98882769,168.65,168.57,21.292]
["bitfinex","SOLUSD",1762187957827,6.80950976,168.65,168.57,21.292]
["bitfinex","SOLUSD",1762187958216,9.78882769,168.64,168.57,21.292]
["bitfinex","SOLUSD",1762187958771,6.80948668,168.65,168.57,21.292]
["bitfinex","SOLUSD",1762187958910,0.88,168.65,168.57,21.292]
["bitfinex","SOLUSD",1762187959113,9.78882769,168.64,168.57,21.292]
["bitfinex","SOLUSD",1762187959320,9.78882769,168.64,168.58,20.76165617]
["bitfinex","SOLUSD",1762187959518,9.78882769,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1762187959829,9.78882769,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1762187960411,0.68,168.64,168.58,20.76165617]
["bitfinex","SOLUSD",1762187960616,9.78882769,168.63,168.58,20.76165617]
["bitfinex","SOLUSD",1762187960816,9.78882769,168.63,168.57,5.93217375]
["bitfinex","SOLUSD",1762187961011,9.78882769,168.61,168.57,20.7628079]
["bitfinex","SOLUSD",1762187961432,9.78882769,168.62,168.57,20.7628079]
["bitfinex","SOLUSD",1762187962033,3.960346,168.61,168.57,20.7628079]
["bitfinex","SOLUSD",1762187962217,9.78882769,168.59,168.52,0.7]
["bitfinex","SOLUSD",1762187962417,9.78882769,168.57,168.49,30.37453019]
["bitfinex","SOLUSD",1762187962624,9.78882769,168.55,168.5,20.77151335]
["bitfinex","SOLUSD",1762187962812,9.78882769,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1762187963020,3.960346,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1762187963223,9.78882769,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1762187963537,9.78882769,168.53,168.5,14.83679525]
["bitfinex","SOLUSD",1762187963733,3.97486614,168.52,168.5,15.53679525]
["bitfinex","SOLUSD",1762187963934,9.78882769,168.53,168.51,0.7]
["bitfinex","SOLUSD",1762187964125,3.97480104,168.52,168.51,0.7]
["bitfinex","SOLUSD",1762187964732,3.97480104,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1762187964932,3.97791073,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1762187965229,15.34414073,168.55,168.49,20.77274615]
["bitfinex","SOLUSD",1762187965429,3.97920594,168.54,168.49,20.77274615]
["bitfinex","SOLUSD",1762187965623,3.97920594,168.53,168.49,20.77274615]
["bitfinex","SOLUSD",1762187965942,21.27711475,168.55,168.49,5.93507033]
["bitfinex","SOLUSD",1762187965943,9.78882769,168.51,168.49,5.93507033]
["bitfinex","SOLUSD",1762187966145,3.98096316,168.5,168.49,5.93507033]
["bitfinex","SOLUSD",1762187966647,9.78882769,168.54,168.49,21.47274615]
["bitfinex","SOLUSD",1762187966844,3.98104296,168.53,168.49,21.47274615]
["bitfinex","SOLUSD",1762187967142,9.78882769,168.51,168.47,5.93552139]
["bitfinex","SOLUSD",1762187967343,9.78882769,168.49,168.47,5.93552139]
["bitfinex","SOLUSD",1762187967526,3.98252847,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1762187967732,3.98252847,168.47,168.45,5.93647966]
["bitfinex","SOLUSD",1762187968024,70.88882769,168.49,168.45,6.62647966]
["bitfinex","SOLUSD",1762187968342,3.98280376,168.48,168.45,21.46767882]
["bitfinex","SOLUSD",1762187968537,70.88882769,168.49,168.45,5.93647966]
["bitfinex","SOLUSD",1762187968731,3.98216481,168.48,168.45,6.62647966]
["bitfinex","SOLUSD",1762187968928,70.88882769,168.49,168.45,21.46767882]
["bitfinex","SOLUSD",1762187969130,3.98209759,168.48,168.45,20.77767882]
["bitfinex","SOLUSD",1762187969444,71.60882769,168.49,168.45,20.77767882]
["bitfinex","SOLUSD",1762187969834,3.98144781,168.48,168.45,20.77767882]
["bitfinex","SOLUSD",1762187970145,70.88882769,168.49,168.45,6.62647966]
["bitfinex","SOLUSD",1762187970345,3.98072633,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1762187970546,70.88882769,168.49,168.45,5.93647966]
["bitfinex","SOLUSD",1762187970760,10.63620544,168.48,168.4,5.93824228]
["bitfinex","SOLUSD",1762187971049,18.65374969,168.47,168.38,5.93894761]
["bitfinex","SOLUSD",1762187971259,9.78882769,168.45,168.41,20.592]
["bitfinex","SOLUSD",1762187971641,0.72,168.44,168.35,0.1]
["bitfinex","SOLUSD",1762187971843,9.78882769,168.43,168.35,0.79]
["bitfinex","SOLUSD",1762187972042,9.78882769,168.43,168.37,14.8481111]
["bitfinex","SOLUSD",1762187972225,10.50882769,168.46,168.37,14.8481111]
["bitfinex","SOLUSD",1762187972420,4.64955718,168.45,168.36,0.69]
["bitfinex","SOLUSD",1762187972751,9.78882769,168.43,168.36,0.69]
["bitfinex","SOLUSD",1762187973446,9.78882769,168.41,168.35,20.88988466]
["bitfinex","SOLUSD",1762187973650,9.78882769,168.41,168.38,20.592]
["bitfinex","SOLUSD",1762187975337,9.78882769,168.45,168.38,20.592]
["bitfinex","SOLUSD",1762187975545,9.78882769,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1762187975936,0.67,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1762187976340,0.67,168.48,168.4,0.69]
["bitfinex","SOLUSD",1762187976556,9.78882769,168.47,168.4,0.69]
["bitfinex","SOLUSD",1762187976728,61.1,168.46,168.39,20.78508224]
["bitfinex","SOLUSD",1762187976930,75.77296685,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1762187977128,76.44296685,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1762187977363,9.78882769,168.43,168.35,0.1]
["bitfinex","SOLUSD",1762187977568,9.78882769,168.41,168.35,6.03986255]
["bitfinex","SOLUSD",1762187977766,15.7267716,168.41,168.35,6.03986255]
["bitfinex","SOLUSD",1762187977945,0.67,168.4,168.35,6.03986255]
["bitfinex","SOLUSD",1762187978460,61.1,168.42,168.35,6.03998988]
["bitfinex","SOLUSD",1762187978771,9.78882769,168.39,168.35,6.03998988]
["bitfinex","SOLUSD",1762187979062,9.78882769,168.39,168.35,0.1]
["bitfinex","SOLUSD",1762187979265,0.67,168.39,168.35,0.1]
["bitfinex","SOLUSD",1762187979564,5.93894761,168.38,168.35,0.1]
["bitfinex","SOLUSD",1762187979769,9.78882769,168.36,168.35,0.1]
["bitfinex","SOLUSD",1762187980649,0.67,168.36,168.35,0.1]
["bitfinex","SOLUSD",1762187980964,5.55413916,168.36,168.35,0.1]
["bitfinex","SOLUSD",1762187981540,11.63595385,168.36,168.35,0.1]
["bitfinex","SOLUSD",1762187981744,21.42478154,168.36,168.35,0.1]
["bitfinex","SOLUSD",1762187982257,10.45882769,168.36,168.35,0.1]
["bitfinex","SOLUSD",1762187983366,16.39848081,168.36,168.35,0.1]
["bitfinex","SOLUSD",1762187983564,16.54064238,168.36,168.35,0.1]
["bitfinex","SOLUSD",1762187983760,21.42478154,168.36,168.35,0.1]
["bitfinex","SOLUSD",1762187986248,42.01678154,168.36,168.35,0.1]
["bitfinex","SOLUSD",1762187986455,30.38082769,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762187986666,35.26496685,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762187986970,35.93496685,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762187987756,41.87567854,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762187988277,42.01784011,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762187988568,44.70286265,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762187989267,44.56070108,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762187989449,36.99153938,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762187989963,9.78882769,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762187990145,9.78882769,168.33,168.32,6.04106463]
["bitfinex","SOLUSD",1762187990347,9.78882769,168.33,168.32,0.1]
["bitfinex","SOLUSD",1762187991247,9.78882769,168.37,168.32,6.04106463]
["bitfinex","SOLUSD",1762187991450,9.78882769,168.37,168.32,6.73106463]
["bitfinex","SOLUSD",1762187991451,61.1,168.36,168.32,6.73106463]
["bitfinex","SOLUSD",1762187991657,61.1,168.36,168.32,0.1]
["bitfinex","SOLUSD",1762187991863,61.77,168.36,168.32,0.1]
["bitfinex","SOLUSD",1762187992058,67.70980159,168.36,168.32,0.1]
["bitfinex","SOLUSD",1762187992265,61.1,168.36,168.32,6.04104608]
["bitfinex","SOLUSD",1762187993151,61.1,168.36,168.32,11.69026908]
["bitfinex","SOLUSD",1762187993347,61.1,168.36,168.32,5.749223]
["bitfinex","SOLUSD",1762187993348,67.03973272,168.36,168.32,5.749223]
["bitfinex","SOLUSD",1762187993667,15.72953938,168.33,168.32,5.749223]
["bitfinex","SOLUSD",1762187994050,16.39953938,168.33,168.32,5.749223]
["bitfinex","SOLUSD",1762187994253,10.45882769,168.33,168.32,5.749223]
["bitfinex","SOLUSD",1762187994453,9.78882769,168.33,168.32,5.749223]
["bitfinex","SOLUSD",1762187994664,9.78882769,168.34,168.32,5.749223]
["bitfinex","SOLUSD",1762187998156,8.2391617,168.33,168.32,5.749223]
["bitfinex","SOLUSD",1762187998358,38.76215096,168.33,168.32,5.749223]
["bitfinex","SOLUSD",1762187998761,44.70286265,168.33,168.32,5.749223]
["bitfinex","SOLUSD",1762188000387,38.96264189,168.33,168.22,0.1]
["bitfinex","SOLUSD",1762188000599,9.78882769,168.26,168.22,0.1]
["bitfinex","SOLUSD",1762188000753,15.73212529,168.26,168.22,6.04457263]
["bitfinex","SOLUSD",1762188000949,15.73212529,168.26,168.22,6.73457263]
["bitfinex","SOLUSD",1762188001149,9.78882769,168.31,168.23,0.69]
["bitfinex","SOLUSD",1762188001367,9.78882769,168.31,168.22,6.04457263]
["bitfinex","SOLUSD",1762188001368,9.78882769,168.29,168.22,0.1]
["bitfinex","SOLUSD",1762188001577,9.78882769,168.27,168.22,0.1]
["bitfinex","SOLUSD",1762188001749,9.78882769,168.27,168.22,6.04458801]
["bitfinex","SOLUSD",1762188001953,10.45882769,168.27,168.22,6.73458801]
["bitfinex","SOLUSD",1762188002367,0.71,168.26,168.22,0.1]
["bitfinex","SOLUSD",1762188002762,9.78882769,168.24,168.22,0.1]
["bitfinex","SOLUSD",1762188003165,9.78882769,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762188003470,9.78882769,168.28,168.23,0.67]
["bitfinex","SOLUSD",1762188003657,9.78882769,168.28,168.22,6.04440695]
["bitfinex","SOLUSD",1762188003852,9.78882769,168.28,168.23,0.67]
["bitfinex","SOLUSD",1762188004670,10.49882769,168.28,168.23,0.67]
["bitfinex","SOLUSD",1762188004873,9.78882769,168.26,168.22,0.1]
["bitfinex","SOLUSD",1762188005061,0.14216157,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762188005265,9.78882769,168.24,168.22,0.1]
["bitfinex","SOLUSD",1762188005680,13.0985725,168.25,168.22,0.1]
["bitfinex","SOLUSD",1762188005681,18.21015096,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762188006772,10.49882769,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762188006980,16.58523226,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762188007174,16.44307069,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762188007355,9.93098926,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762188007563,30.38082769,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188007754,41.89757113,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188007955,34.470571,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188008155,35.03840943,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188008356,35.03847357,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188008582,31.09082769,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188008807,9.78882769,168.2,168.19,6.71565669]
["bitfinex","SOLUSD",1762188009062,14.44556387,168.27,168.19,21.57979843]
["bitfinex","SOLUSD",1762188009276,22.01472557,168.27,168.19,0.1]
["bitfinex","SOLUSD",1762188009491,9.78882769,168.25,168.19,0.1]
["bitfinex","SOLUSD",1762188009664,9.78882769,168.23,168.19,0.1]
["bitfinex","SOLUSD",1762188009869,13.73556387,168.23,168.19,0.1]
["bitfinex","SOLUSD",1762188010079,9.78882769,168.23,168.19,0.77]
["bitfinex","SOLUSD",1762188010477,9.78882769,168.23,168.19,0.1]
["bitfinex","SOLUSD",1762188010659,9.78882769,168.24,168.19,0.1]
["bitfinex","SOLUSD",1762188010867,20.39272905,168.24,168.19,6.7155896]
["bitfinex","SOLUSD",1762188011181,10.49882769,168.24,168.19,6.7155896]
["bitfinex","SOLUSD",1762188011375,17.57484093,168.26,168.19,6.7155896]
["bitfinex","SOLUSD",1762188011376,13.74035083,168.25,168.19,6.7155896]
["bitfinex","SOLUSD",1762188011578,3.95152314,168.24,168.19,6.7155896]
["bitfinex","SOLUSD",1762188011976,3.95152314,168.25,168.2,0.67]
["bitfinex","SOLUSD",1762188012280,9.78882769,168.27,168.2,0.67]
["bitfinex","SOLUSD",1762188012482,9.78882769,168.25,168.2,0.67]
["bitfinex","SOLUSD",1762188012782,19.68597177,168.25,168.19,0.1]
["bitfinex","SOLUSD",1762188012974,3.95376762,168.24,168.19,0.77]
["bitfinex","SOLUSD",1762188013184,9.78882769,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762188013481,9.78882769,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188013656,9.78882769,168.25,168.19,6.04565669]
["bitfinex","SOLUSD",1762188013861,3.95550462,168.24,168.19,6.04565669]
["bitfinex","SOLUSD",1762188014169,9.78882769,168.22,168.19,6.04565669]
["bitfinex","SOLUSD",1762188014379,9.78882769,168.25,168.2,0.67]
["bitfinex","SOLUSD",1762188014563,3.95752142,168.24,168.2,0.67]
["bitfinex","SOLUSD",1762188014764,9.78882769,168.29,168.21,5.94494976]
["bitfinex","SOLUSD",1762188014966,9.78882769,168.27,168.21,5.94494976]
["bitfinex","SOLUSD",1762188015170,9.78882769,168.25,168.19,20.692]
["bitfinex","SOLUSD",1762188015384,9.78882769,168.23,168.2,6.61514309]
["bitfinex","SOLUSD",1762188015772,0.71,168.23,168.19,0.1]
["bitfinex","SOLUSD",1762188015999,9.78882769,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762188016202,9.78882769,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762188016382,4.67193592,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762188016703,13.75076361,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188016872,20.40606682,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188017195,13.75076361,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188017971,3.96242176,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188018478,6.65430573,168.23,168.19,0.1]
["bitfinex","SOLUSD",1762188018684,9.78882769,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762188018890,3.96297624,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188019195,13.75180393,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188019398,19.69710714,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188019600,14.46180393,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188019779,13.75180393,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188019979,19.69710714,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188020788,9.90827945,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188020980,13.75180393,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188021179,19.69710714,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188021488,20.40710714,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188021997,19.69710714,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188022204,20.54926871,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188022588,13.75180393,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188022787,13.75762906,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188023093,9.78882769,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188023675,13.75964608,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188023917,9.78882769,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188024478,9.78882769,168.22,168.19,6.71555336]
["bitfinex","SOLUSD",1762188024683,9.78882769,168.23,168.2,0.67]
["bitfinex","SOLUSD",1762188025077,9.78882769,168.23,168.2,6.615263]
["bitfinex","SOLUSD",1762188025478,9.78882769,168.23,168.2,0.67]
["bitfinex","SOLUSD",1762188025702,9.78882769,168.23,168.2,5.94527919]
["bitfinex","SOLUSD",1762188025883,9.78882769,168.23,168.21,0.67]
["bitfinex","SOLUSD",1762188026787,9.78882769,168.23,168.19,0.77]
["bitfinex","SOLUSD",1762188026989,0.7,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762188027209,3.97620342,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762188027397,6.64483477,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762188027911,3.97699931,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762188028088,0.14216157,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762188028289,9.78882769,168.24,168.19,0.8]
["bitfinex","SOLUSD",1762188028504,3.97801951,168.23,168.19,0.8]
["bitfinex","SOLUSD",1762188028827,15.73255346,168.25,168.19,6.74548471]
["bitfinex","SOLUSD",1762188029007,9.78882769,168.23,168.2,0.7]
["bitfinex","SOLUSD",1762188029210,9.78882769,168.23,168.2,6.64501247]
["bitfinex","SOLUSD",1762188029502,9.78882769,168.25,168.21,0.7]
["bitfinex","SOLUSD",1762188030089,5.94346305,168.26,168.21,0.7]
["bitfinex","SOLUSD",1762188030090,9.78882769,168.26,168.21,0.7]
["bitfinex","SOLUSD",1762188030290,3.9795963,168.25,168.21,0.7]
["bitfinex","SOLUSD",1762188030589,16.43205822,168.26,168.21,0.7]
["bitfinex","SOLUSD",1762188030787,3.97966578,168.25,168.21,0.7]
["bitfinex","SOLUSD",1762188031112,3.97959828,168.25,168.19,0.1]
["bitfinex","SOLUSD",1762188031302,0.84216157,168.24,168.19,0.1]
["bitfinex","SOLUSD",1762188031508,9.78882769,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762188031711,9.78882769,168.23,168.19,0.1]
["bitfinex","SOLUSD",1762188031890,3.9813761,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762188032089,61.1,168.22,168.19,0.1]
["bitfinex","SOLUSD",1762188032521,9.78882769,168.21,168.19,0.8]
["bitfinex","SOLUSD",1762188032799,61.1,168.22,168.19,6.74552858]
["bitfinex","SOLUSD",1762188033091,61.1,168.22,168.19,21.60967032]
["bitfinex","SOLUSD",1762188033408,61.1,168.22,168.2,0.7]
["bitfinex","SOLUSD",1762188034803,61.1,168.22,168.19,6.04550049]
["bitfinex","SOLUSD",1762188035305,9.78882769,168.21,168.2,0.7]
["bitfinex","SOLUSD",1762188035513,9.78882769,168.21,168.19,6.04550049]
["bitfinex","SOLUSD",1762188035705,9.78882769,168.21,168.19,6.74550049]
["bitfinex","SOLUSD",1762188036216,9.78882769,168.21,168.19,6.04550049]
["bitfinex","SOLUSD",1762188036413,9.78882769,168.21,168.2,0.7]
["bitfinex","SOLUSD",1762188036823,9.78882769,168.21,168.19,0.1]
["bitfinex","SOLUSD",1762188036999,61.1,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188038103,70.88882769,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188038696,70.88882769,168.2,168.19,6.04565669]
["bitfinex","SOLUSD",1762188039298,70.88882769,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762188039830,70.88882769,168.2,168.19,6.04565669]
["bitfinex","SOLUSD",1762188040123,70.88882769,168.2,168.19,6.74565669]
["bitfinex","SOLUSD",1762188040703,66.08672,168.3,168.19,6.74565669]
["bitfinex","SOLUSD",1762188040901,3.99128663,168.29,168.22,20.592]
["bitfinex","SOLUSD",1762188041098,3.990048,168.31,168.22,20.592]
["bitfinex","SOLUSD",1762188041337,9.78882769,168.31,168.24,20.80361388]
["bitfinex","SOLUSD",1762188041514,9.78882769,168.31,168.23,6.64415846]
["bitfinex","SOLUSD",1762188041717,4.67172576,168.3,168.23,6.64415846]
["bitfinex","SOLUSD",1762188041915,3.99172576,168.29,168.23,0.7]
["bitfinex","SOLUSD",1762188042222,9.78882769,168.27,168.21,20.592]
["bitfinex","SOLUSD",1762188042535,9.78882769,168.28,168.23,0.7]
["bitfinex","SOLUSD",1762188043026,4.67431892,168.28,168.23,0.7]
["bitfinex","SOLUSD",1762188043209,9.78882769,168.28,168.23,0.7]
["bitfinex","SOLUSD",1762188043410,9.78882769,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1762188043920,13.7850782,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1762188044307,9.78882769,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1762188044509,13.78558384,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1762188044836,9.78882769,168.3,168.25,0.7]
["bitfinex","SOLUSD",1762188045032,9.78882769,168.28,168.25,0.7]
["bitfinex","SOLUSD",1762188045218,9.78882769,168.3,168.25,0.7]
["bitfinex","SOLUSD",1762188045407,10.46882769,168.3,168.25,6.64327353]
["bitfinex","SOLUSD",1762188046108,15.73042023,168.31,168.25,5.94327353]
["bitfinex","SOLUSD",1762188046310,3.99566787,168.3,168.25,5.94327353]
["bitfinex","SOLUSD",1762188046522,3.99566787,168.3,168.25,6.64327353]
["bitfinex","SOLUSD",1762188046713,3.99566787,168.3,168.26,0.7]
["bitfinex","SOLUSD",1762188047340,9.78882769,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1762188047718,14.85000643,168.36,168.28,0.7]
["bitfinex","SOLUSD",1762188047719,9.78882769,168.35,168.28,0.7]
["bitfinex","SOLUSD",1762188047919,3.99440549,168.34,168.28,0.7]
["bitfinex","SOLUSD",1762188048118,9.78882769,168.32,168.28,0.7]
["bitfinex","SOLUSD",1762188048443,9.93098926,168.33,168.25,6.64347063]
["bitfinex","SOLUSD",1762188048744,13.78176689,168.33,168.25,6.64347063]
["bitfinex","SOLUSD",1762188048902,13.78176689,168.33,168.26,0.7]
["bitfinex","SOLUSD",1762188049522,9.78882769,168.31,168.24,5.94386769]
["bitfinex","SOLUSD",1762188049725,13.78176689,168.31,168.24,5.94386769]
["bitfinex","SOLUSD",1762188050032,9.78882769,168.31,168.25,0.7]
["bitfinex","SOLUSD",1762188051511,9.78882769,168.31,168.26,5.94318316]
["bitfinex","SOLUSD",1762188051907,9.78882769,168.31,168.27,0.7]
["bitfinex","SOLUSD",1762188052229,15.73040661,168.31,168.26,6.64318316]
["bitfinex","SOLUSD",1762188052430,15.73040661,168.31,168.27,0.7]
["bitfinex","SOLUSD",1762188053329,9.78882769,168.31,168.27,0.7]
["bitfinex","SOLUSD",1762188053631,0.68,168.33,168.27,0.7]
["bitfinex","SOLUSD",1762188053837,9.78882769,168.31,168.27,0.7]
["bitfinex","SOLUSD",1762188054036,9.78882769,168.32,168.27,0.7]
["bitfinex","SOLUSD",1762188054220,0.82216157,168.35,168.27,0.7]
["bitfinex","SOLUSD",1762188054221,0.68,168.35,168.27,0.7]
["bitfinex","SOLUSD",1762188054413,9.78882769,168.35,168.27,0.7]
["bitfinex","SOLUSD",1762188054739,9.93098926,168.37,168.27,0.7]
["bitfinex","SOLUSD",1762188054921,3.98661073,168.36,168.27,0.7]
["bitfinex","SOLUSD",1762188055238,16.40816735,168.37,168.28,20.79866888]
["bitfinex","SOLUSD",1762188055438,61.1,168.36,168.28,20.79866888]
["bitfinex","SOLUSD",1762188055636,61.1,168.36,168.29,0.7]
["bitfinex","SOLUSD",1762188056430,104.9,168.39,168.31,20.592]
["bitfinex","SOLUSD",1762188056612,104.9,168.39,168.33,0.14216157]
["bitfinex","SOLUSD",1762188056613,0.2,168.39,168.33,0.14216157]
["bitfinex","SOLUSD",1762188056941,0.2,168.42,168.33,0.14216157]
["bitfinex","SOLUSD",1762188057244,0.2,168.42,168.35,5.94000594]
["bitfinex","SOLUSD",1762188057611,0.2,168.42,168.36,0.7]
["bitfinex","SOLUSD",1762188057932,0.2,168.42,168.36,21.292]
["bitfinex","SOLUSD",1762188058428,0.2,168.42,168.37,0.7]
["bitfinex","SOLUSD",1762188059324,0.2,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1762188059713,0.2,168.42,168.38,6.63894761]
["bitfinex","SOLUSD",1762188059917,0.2,168.42,168.31,29.7057748]
["bitfinex","SOLUSD",1762188059918,9.78882769,168.41,168.32,0.7]
["bitfinex","SOLUSD",1762188060124,0.14216157,168.4,168.32,0.7]
["bitfinex","SOLUSD",1762188060317,9.98882769,168.42,168.32,0.7]
["bitfinex","SOLUSD",1762188060738,9.98882769,168.42,168.33,0.14216157]
["bitfinex","SOLUSD",1762188060915,0.2,168.42,168.33,0.14216157]
["bitfinex","SOLUSD",1762188061115,0.2,168.42,168.34,0.7]
["bitfinex","SOLUSD",1762188061310,0.2,168.42,168.38,20.592]
["bitfinex","SOLUSD",1762188061727,0.2,168.42,168.39,0.7]
["bitfinex","SOLUSD",1762188062539,0.68,168.49,168.39,0.7]
["bitfinex","SOLUSD",1762188062540,0.91,168.53,168.4,0.14216157]
["bitfinex","SOLUSD",1762188062931,9.78882769,168.52,168.41,0.66]
["bitfinex","SOLUSD",1762188063243,5.93436591,168.51,168.43,20.592]
["bitfinex","SOLUSD",1762188063418,9.78882769,168.5,168.42,5.9375371]
["bitfinex","SOLUSD",1762188063618,10.49882769,168.5,168.42,6.5975371]
["bitfinex","SOLUSD",1762188063874,10.49882769,168.5,168.38,29.69335627]
["bitfinex","SOLUSD",1762188063875,35.28471425,168.48,168.38,6.5988658]
["bitfinex","SOLUSD",1762188064144,9.78882769,168.48,168.41,20.592]
["bitfinex","SOLUSD",1762188064517,9.78882769,168.48,168.42,0.66]
["bitfinex","SOLUSD",1762188065145,9.78882769,168.46,168.39,21.252]
["bitfinex","SOLUSD",1762188065338,9.78882769,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1762188065649,9.78882769,168.47,168.4,21.44384798]
["bitfinex","SOLUSD",1762188065817,9.78882769,168.47,168.41,0.66]
["bitfinex","SOLUSD",1762188066357,0.2,168.53,168.43,20.592]
["bitfinex","SOLUSD",1762188066539,0.2,168.53,168.44,0.66]
["bitfinex","SOLUSD",1762188066840,9.78882769,168.52,168.44,0.66]
["bitfinex","SOLUSD",1762188067227,10.49882769,168.52,168.45,5.93647966]
["bitfinex","SOLUSD",1762188067425,9.78882769,168.52,168.45,5.93647966]
["bitfinex","SOLUSD",1762188067641,0.2,168.53,168.46,0.66]
["bitfinex","SOLUSD",1762188068457,61.3,168.53,168.46,21.252]
["bitfinex","SOLUSD",1762188068629,9.78882769,168.52,168.46,21.252]
["bitfinex","SOLUSD",1762188068955,61.3,168.53,168.45,20.77767882]
["bitfinex","SOLUSD",1762188069256,0.2,168.53,168.48,20.7739791]
["bitfinex","SOLUSD",1762188069634,0.2,168.53,168.49,0.66]
["bitfinex","SOLUSD",1762188071043,0.91,168.53,168.48,20.592]
["bitfinex","SOLUSD",1762188071243,0.2,168.53,168.49,0.66]
["bitfinex","SOLUSD",1762188071443,0.2,168.53,168.49,6.59483964]
["bitfinex","SOLUSD",1762188071652,9.98882769,168.53,168.49,0.66]
["bitfinex","SOLUSD",1762188072033,6.13366348,168.53,168.48,5.93535251]
["bitfinex","SOLUSD",1762188072227,9.98882769,168.53,168.48,5.93535251]
["bitfinex","SOLUSD",1762188072562,9.78882769,168.51,168.45,20.592]
["bitfinex","SOLUSD",1762188072853,9.78882769,168.51,168.45,21.252]
["bitfinex","SOLUSD",1762188073061,9.78882769,168.51,168.45,0.66]
["bitfinex","SOLUSD",1762188073359,9.78882769,168.51,168.45,6.59640402]
["bitfinex","SOLUSD",1762188073663,15.72324456,168.51,168.45,6.59640402]
["bitfinex","SOLUSD",1762188074033,9.78882769,168.49,168.43,5.93693212]
["bitfinex","SOLUSD",1762188074233,5.93441687,168.51,168.39,0.66]
["bitfinex","SOLUSD",1762188074234,9.78882769,168.47,168.39,0.66]
["bitfinex","SOLUSD",1762188075156,20.592,168.5,168.4,20.78384798]
["bitfinex","SOLUSD",1762188075357,9.78882769,168.51,168.43,20.592]
["bitfinex","SOLUSD",1762188075545,9.78882769,168.5,168.44,0.66]
["bitfinex","SOLUSD",1762188075737,6.84372748,168.53,168.44,0.66]
["bitfinex","SOLUSD",1762188075941,9.78882769,168.52,168.44,0.66]
["bitfinex","SOLUSD",1762188076460,6.84372748,168.53,168.44,0.66]
["bitfinex","SOLUSD",1762188076461,0.2,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1762188076758,0.71,168.52,168.45,5.93647966]
["bitfinex","SOLUSD",1762188076958,15.40271425,168.52,168.44,5.93678816]
["bitfinex","SOLUSD",1762188077342,10.49882769,168.51,168.44,5.93678816]
["bitfinex","SOLUSD",1762188077682,14.69271425,168.5,168.39,0.66]
["bitfinex","SOLUSD",1762188077841,14.69271425,168.48,168.4,26.53024228]
["bitfinex","SOLUSD",1762188078047,9.78882769,168.48,168.41,0.66]
["bitfinex","SOLUSD",1762188078247,9.78882769,168.49,168.41,0.66]
["bitfinex","SOLUSD",1762188078458,9.78882769,168.49,168.42,20.78137987]
["bitfinex","SOLUSD",1762188078654,9.78882769,168.5,168.42,20.78137987]
["bitfinex","SOLUSD",1762188078857,9.98882769,168.53,168.43,21.252]
["bitfinex","SOLUSD",1762188079248,9.98882769,168.53,168.44,0.66]
["bitfinex","SOLUSD",1762188079446,10.69882769,168.53,168.44,0.66]
["bitfinex","SOLUSD",1762188079767,16.63254266,168.53,168.44,0.66]
["bitfinex","SOLUSD",1762188080162,10.69882769,168.53,168.44,0.66]
["bitfinex","SOLUSD",1762188080470,16.63260639,168.53,168.44,0.66]
["bitfinex","SOLUSD",1762188080659,10.69882769,168.53,168.45,20.77767882]
["bitfinex","SOLUSD",1762188080985,9.78882769,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1762188081458,9.78882769,168.51,168.45,6.59647966]
["bitfinex","SOLUSD",1762188081770,9.78882769,168.49,168.44,5.93673677]
["bitfinex","SOLUSD",1762188081952,9.78882769,168.49,168.43,5.93715873]
["bitfinex","SOLUSD",1762188082151,61.81,168.48,168.42,5.93750397]
["bitfinex","SOLUSD",1762188082753,67.74564061,168.48,168.41,21.44261385]
["bitfinex","SOLUSD",1762188082960,9.78882769,168.47,168.41,21.44261385]
["bitfinex","SOLUSD",1762188083271,61.1,168.48,168.42,0.66]
["bitfinex","SOLUSD",1762188084662,61.1,168.48,168.43,5.93718458]
["bitfinex","SOLUSD",1762188084973,61.1,168.48,168.43,20.78014604]
["bitfinex","SOLUSD",1762188085153,61.1,168.48,168.44,0.66]
["bitfinex","SOLUSD",1762188085874,61.1,168.48,168.44,21.252]
["bitfinex","SOLUSD",1762188086252,61.1,168.48,168.45,0.66]
["bitfinex","SOLUSD",1762188086757,61.1,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1762188087158,16.44330955,168.51,168.46,5.93612727]
["bitfinex","SOLUSD",1762188087468,9.78882769,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1762188087849,0.72,168.51,168.46,5.93612727]
["bitfinex","SOLUSD",1762188088047,0.2,168.53,168.46,5.93612727]
["bitfinex","SOLUSD",1762188088048,0.2,168.53,168.47,21.272]
["bitfinex","SOLUSD",1762188088253,0.2,168.53,168.48,0.68]
["bitfinex","SOLUSD",1762188088851,0.72,168.52,168.47,20.592]
["bitfinex","SOLUSD",1762188089051,9.78882769,168.51,168.44,20.592]
["bitfinex","SOLUSD",1762188089256,9.78882769,168.51,168.45,20.592]
["bitfinex","SOLUSD",1762188089682,0.2,168.53,168.46,0.68]
["bitfinex","SOLUSD",1762188090051,0.2,168.53,168.47,0.14216157]
["bitfinex","SOLUSD",1762188090464,0.2,168.53,168.49,20.592]
["bitfinex","SOLUSD",1762188090770,0.2,168.53,168.52,20.592]
["bitfinex","SOLUSD",1762188090971,0.2,168.53,168.5,21.45151335]
["bitfinex","SOLUSD",1762188091279,0.2,168.53,168.49,5.93499676]
["bitfinex","SOLUSD",1762188091650,0.2,168.53,168.49,20.77267258]
["bitfinex","SOLUSD",1762188091862,0.2,168.53,168.49,21.45267258]
["bitfinex","SOLUSD",1762188092076,9.78882769,168.51,168.36,1.99999999]
["bitfinex","SOLUSD",1762188092273,14.69271425,168.48,168.35,0.69]
["bitfinex","SOLUSD",1762188092569,3.95292796,168.5,168.35,0.69]
["bitfinex","SOLUSD",1762188092570,9.78882769,168.44,168.35,0.69]
["bitfinex","SOLUSD",1762188092787,9.78882769,168.44,168.33,0.69]
["bitfinex","SOLUSD",1762188092788,24.73735175,168.43,168.33,0.69]
["bitfinex","SOLUSD",1762188092952,4.90388656,168.41,168.33,0.69]
["bitfinex","SOLUSD",1762188093149,0.14216157,168.39,168.27,14.85625784]
["bitfinex","SOLUSD",1762188093366,9.78882769,168.38,168.3,0.69]
["bitfinex","SOLUSD",1762188093567,0.68,168.4,168.3,21.282]
["bitfinex","SOLUSD",1762188093898,0.68,168.4,168.31,0.69]
["bitfinex","SOLUSD",1762188093899,13.74877185,168.39,168.31,0.69]
["bitfinex","SOLUSD",1762188094061,9.78882769,168.39,168.31,0.69]
["bitfinex","SOLUSD",1762188094260,0.68,168.38,168.31,0.69]
["bitfinex","SOLUSD",1762188094459,0.68,168.38,168.29,0.69]
["bitfinex","SOLUSD",1762188094662,9.78882769,168.4,168.3,20.592]
["bitfinex","SOLUSD",1762188094866,9.78882769,168.4,168.31,20.79496167]
["bitfinex","SOLUSD",1762188095067,14.42996007,168.41,168.31,21.48496167]
["bitfinex","SOLUSD",1762188095268,10.46882769,168.41,168.32,0.69]
["bitfinex","SOLUSD",1762188095476,4.90388656,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1762188095978,9.78882769,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1762188096157,18.65776386,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1762188096359,9.78882769,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1762188096661,15.37271425,168.35,168.28,5.94247682]
["bitfinex","SOLUSD",1762188096973,9.78882769,168.33,168.28,6.63247682]
["bitfinex","SOLUSD",1762188097356,9.78882769,168.31,168.26,5.94308314]
["bitfinex","SOLUSD",1762188097757,0.68,168.31,168.26,5.94308314]
["bitfinex","SOLUSD",1762188098072,9.78882769,168.32,168.26,5.94308314]
["bitfinex","SOLUSD",1762188098407,0.68,168.3,168.26,5.94308314]
["bitfinex","SOLUSD",1762188098560,13.75591493,168.32,168.26,20.80104106]
["bitfinex","SOLUSD",1762188098890,9.78882769,168.32,168.26,21.49104106]
["bitfinex","SOLUSD",1762188099177,9.78882769,168.32,168.26,6.63308314]
["bitfinex","SOLUSD",1762188099395,0.68,168.31,168.25,0.1]
["bitfinex","SOLUSD",1762188099563,0.68,168.31,168.25,6.04338628]
["bitfinex","SOLUSD",1762188099764,9.78882769,168.31,168.25,6.73338628]
["bitfinex","SOLUSD",1762188099963,9.78882769,168.31,168.25,6.04338628]
["bitfinex","SOLUSD",1762188100163,0.68,168.32,168.26,0.69]
["bitfinex","SOLUSD",1762188100379,9.78882769,168.33,168.26,0.69]
["bitfinex","SOLUSD",1762188100593,0.68,168.32,168.25,20.692]
["bitfinex","SOLUSD",1762188101089,0.68,168.32,168.25,27.32552463]
["bitfinex","SOLUSD",1762188101565,6.62120646,168.32,168.25,27.32552463]
["bitfinex","SOLUSD",1762188101761,0.68,168.32,168.25,27.32552463]
["bitfinex","SOLUSD",1762188101977,15.72931231,168.34,168.26,0.69]
["bitfinex","SOLUSD",1762188102184,31.06082769,168.34,168.26,0.69]
["bitfinex","SOLUSD",1762188102367,9.78882769,168.35,168.26,0.69]
["bitfinex","SOLUSD",1762188102882,9.78882769,168.35,168.28,20.592]
["bitfinex","SOLUSD",1762188103060,9.78882769,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1762188103396,9.78882769,168.33,168.28,5.94243995]
["bitfinex","SOLUSD",1762188103912,10.8439707,168.35,168.25,6.04319525]
["bitfinex","SOLUSD",1762188103913,9.78882769,168.31,168.25,6.04319525]
["bitfinex","SOLUSD",1762188104381,15.37271425,168.31,168.25,6.04319525]
["bitfinex","SOLUSD",1762188104583,10.46882769,168.31,168.25,6.04319525]
["bitfinex","SOLUSD",1762188104888,16.41054447,168.31,168.25,6.04319525]
["bitfinex","SOLUSD",1762188105091,10.46882769,168.31,168.25,6.04319525]
["bitfinex","SOLUSD",1762188105483,9.78882769,168.34,168.26,21.282]
["bitfinex","SOLUSD",1762188105690,15.72848081,168.36,168.26,21.282]
["bitfinex","SOLUSD",1762188105991,0.68,168.34,168.26,20.592]
["bitfinex","SOLUSD",1762188106171,0.68,168.34,168.27,0.69]
["bitfinex","SOLUSD",1762188106875,0.68,168.34,168.28,5.94247682]
["bitfinex","SOLUSD",1762188107085,0.68,168.38,168.28,5.94247682]
["bitfinex","SOLUSD",1762188107274,5.93807231,168.41,168.31,20.592]
["bitfinex","SOLUSD",1762188107484,0.68,168.42,168.32,0.14216157]
["bitfinex","SOLUSD",1762188107688,0.68,168.42,168.33,0.69]
["bitfinex","SOLUSD",1762188107870,5.58388656,168.45,168.34,0.14216157]
["bitfinex","SOLUSD",1762188108074,0.68,168.44,168.35,0.69]
["bitfinex","SOLUSD",1762188108688,9.78882769,168.43,168.35,0.69]
["bitfinex","SOLUSD",1762188108998,18.1311063,168.47,168.36,41.38078593]
["bitfinex","SOLUSD",1762188109389,10.46882769,168.46,168.37,0.69]
["bitfinex","SOLUSD",1762188110184,6.61514984,168.49,168.39,20.592]
["bitfinex","SOLUSD",1762188110387,10.46882769,168.48,168.39,20.592]
["bitfinex","SOLUSD",1762188110591,10.46882769,168.48,168.4,0.69]
["bitfinex","SOLUSD",1762188110793,0.68,168.51,168.4,0.69]
["bitfinex","SOLUSD",1762188110983,0.68,168.5,168.41,20.78261385]
["bitfinex","SOLUSD",1762188111297,9.78882769,168.49,168.41,6.62788967]
["bitfinex","SOLUSD",1762188111679,0.68,168.49,168.41,21.47261385]
["bitfinex","SOLUSD",1762188111872,0.14216157,168.49,168.41,21.47261385]
["bitfinex","SOLUSD",1762188112073,9.78882769,168.47,168.41,21.47261385]
["bitfinex","SOLUSD",1762188112280,9.78882769,168.47,168.41,6.62788967]
["bitfinex","SOLUSD",1762188112580,9.78882769,168.47,168.39,20.592]
["bitfinex","SOLUSD",1762188112581,0.68,168.46,168.39,0.69]
["bitfinex","SOLUSD",1762188112788,9.78882769,168.47,168.4,0.69]
["bitfinex","SOLUSD",1762188112980,9.78882769,168.47,168.41,5.93788967]
["bitfinex","SOLUSD",1762188113295,15.86643141,168.48,168.4,6.62816194]
["bitfinex","SOLUSD",1762188113492,0.68,168.47,168.4,6.62816194]
["bitfinex","SOLUSD",1762188113874,0.68,168.47,168.4,5.93816194]
["bitfinex","SOLUSD",1762188114579,0.68,168.47,168.4,6.62816194]
["bitfinex","SOLUSD",1762188114884,9.78882769,168.45,168.39,5.93859287]
["bitfinex","SOLUSD",1762188115281,10.46882769,168.45,168.39,5.93859287]
["bitfinex","SOLUSD",1762188115481,10.46882769,168.45,168.39,20.78508019]
["bitfinex","SOLUSD",1762188115682,61.1,168.44,168.39,20.78508019]
["bitfinex","SOLUSD",1762188115880,61.1,168.44,168.39,5.93859287]
["bitfinex","SOLUSD",1762188116089,61.78,168.44,168.39,5.93859287]
["bitfinex","SOLUSD",1762188116910,67.03332806,168.54,168.42,20.592]
["bitfinex","SOLUSD",1762188117081,67.03332806,168.54,168.44,41.37091236]
["bitfinex","SOLUSD",1762188117082,0.68,168.52,168.44,41.37091236]
["bitfinex","SOLUSD",1762188117397,0.68,168.52,168.44,26.5288321]
["bitfinex","SOLUSD",1762188117597,28.82446365,168.52,168.44,5.9368321]
["bitfinex","SOLUSD",1762188117783,0.68,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1762188118578,0.68,168.51,168.43,5.9371608]
["bitfinex","SOLUSD",1762188119180,0.68,168.51,168.44,0.69]
["bitfinex","SOLUSD",1762188119680,9.78882769,168.52,168.44,0.69]
["bitfinex","SOLUSD",1762188119883,0.2,168.53,168.46,20.592]
["bitfinex","SOLUSD",1762188120085,0.88,168.53,168.46,20.592]
["bitfinex","SOLUSD",1762188120284,0.2,168.53,168.47,0.69]
["bitfinex","SOLUSD",1762188120683,0.2,168.53,168.48,0.14216157]
["bitfinex","SOLUSD",1762188121113,0.2,168.53,168.49,42.05474615]
["bitfinex","SOLUSD",1762188121413,1e-08,168.53,168.52,20.73416157]
["bitfinex","SOLUSD",1762188121599,0.2,168.59,168.53,0.14216157]
["bitfinex","SOLUSD",1762188121783,0.2,168.59,168.53,0.83216157]
["bitfinex","SOLUSD",1762188121986,0.68,168.58,168.52,20.592]
["bitfinex","SOLUSD",1762188122503,9.78882769,168.55,168.49,5.93507033]
["bitfinex","SOLUSD",1762188122701,0.68,168.58,168.5,0.68]
["bitfinex","SOLUSD",1762188122890,10.49882769,168.57,168.49,20.77274615]
["bitfinex","SOLUSD",1762188123205,9.78882769,168.55,168.49,14.83767582]
["bitfinex","SOLUSD",1762188123582,10.49882769,168.55,168.48,5.9354226]
["bitfinex","SOLUSD",1762188124006,17.34129134,168.55,168.48,20.7739791]
["bitfinex","SOLUSD",1762188124306,8.26246365,168.54,168.48,5.9354226]
["bitfinex","SOLUSD",1762188124507,0.71,168.54,168.48,5.9354226]
["bitfinex","SOLUSD",1762188125180,9.78882769,168.55,168.48,21.4539791]
["bitfinex","SOLUSD",1762188125387,16.43180126,168.55,168.48,21.4539791]
["bitfinex","SOLUSD",1762188125586,10.49882769,168.55,168.48,21.4539791]
["bitfinex","SOLUSD",1762188126086,0.91,168.59,168.49,0.68]
["bitfinex","SOLUSD",1762188126418,0.71,168.58,168.49,0.68]
["bitfinex","SOLUSD",1762188126603,6.13156541,168.59,168.51,20.592]
["bitfinex","SOLUSD",1762188126604,0.2,168.59,168.51,20.592]
["bitfinex","SOLUSD",1762188126790,0.71,168.58,168.51,20.592]
["bitfinex","SOLUSD",1762188126995,0.71,168.58,168.48,20.7739791]
["bitfinex","SOLUSD",1762188126996,9.78882769,168.57,168.48,5.9354226]
["bitfinex","SOLUSD",1762188127200,7.55246365,168.52,168.43,0.68]
["bitfinex","SOLUSD",1762188127511,17.34129134,168.53,168.43,0.68]
["bitfinex","SOLUSD",1762188127714,9.78882769,168.53,168.43,0.68]
["bitfinex","SOLUSD",1762188127900,10.49882769,168.53,168.43,0.68]
["bitfinex","SOLUSD",1762188128303,0.71,168.53,168.43,0.68]
["bitfinex","SOLUSD",1762188128515,0.71,168.53,168.44,0.14216157]
["bitfinex","SOLUSD",1762188129020,31.09082769,168.56,168.44,0.14216157]
["bitfinex","SOLUSD",1762188129224,0.71,168.56,168.48,20.592]
["bitfinex","SOLUSD",1762188129404,0.14216157,168.52,168.39,0.68]
["bitfinex","SOLUSD",1762188129601,0.71,168.55,168.33,1.99999999]
["bitfinex","SOLUSD",1762188129602,9.78882769,168.48,168.33,1.99999999]
["bitfinex","SOLUSD",1762188129930,0.14216157,168.5,168.38,20.592]
["bitfinex","SOLUSD",1762188129931,17.34129134,168.5,168.38,20.592]
["bitfinex","SOLUSD",1762188130223,17.34129134,168.44,168.34,0.68]
["bitfinex","SOLUSD",1762188130410,9.78882769,168.42,168.34,0.68]
["bitfinex","SOLUSD",1762188130613,7.55246365,168.4,168.34,0.68]
["bitfinex","SOLUSD",1762188130926,9.78882769,168.4,168.34,0.68]
["bitfinex","SOLUSD",1762188131299,9.78882769,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1762188131543,20.592,168.46,168.37,0.14216157]
["bitfinex","SOLUSD",1762188131699,0.71,168.44,168.37,0.14216157]
["bitfinex","SOLUSD",1762188132013,9.78882769,168.43,168.35,41.38202079]
["bitfinex","SOLUSD",1762188132523,0.71,168.42,168.35,41.38202079]
["bitfinex","SOLUSD",1762188133029,21.302,168.45,168.36,0.68]
["bitfinex","SOLUSD",1762188133222,21.302,168.45,168.37,20.78755122]
["bitfinex","SOLUSD",1762188133403,0.71,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1762188134021,0.71,168.44,168.37,20.78755122]
["bitfinex","SOLUSD",1762188134603,0.71,168.44,168.38,20.592]
["bitfinex","SOLUSD",1762188134907,9.78882769,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1762188135305,9.78882769,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1762188135306,0.71,168.42,168.35,20.79002079]
["bitfinex","SOLUSD",1762188135823,0.71,168.42,168.33,5.94049397]
["bitfinex","SOLUSD",1762188135824,7.55246365,168.39,168.33,5.94049397]
["bitfinex","SOLUSD",1762188136039,9.78882769,168.41,168.25,9.88882769]
["bitfinex","SOLUSD",1762188136040,7.55246365,168.36,168.25,0.1]
["bitfinex","SOLUSD",1762188136339,7.55246365,168.32,168.25,0.1]
["bitfinex","SOLUSD",1762188136503,17.34129134,168.33,168.25,20.90204424]
["bitfinex","SOLUSD",1762188136705,0.71,168.32,168.25,20.90204424]
["bitfinex","SOLUSD",1762188136906,9.78882769,168.31,168.25,0.1]
["bitfinex","SOLUSD",1762188137100,7.55246365,168.3,168.25,0.1]
["bitfinex","SOLUSD",1762188137328,9.78882769,168.29,168.25,0.1]
["bitfinex","SOLUSD",1762188137511,10.49882769,168.29,168.25,6.04341699]
["bitfinex","SOLUSD",1762188137710,9.78882769,168.29,168.25,6.04341699]
["bitfinex","SOLUSD",1762188137915,0.71,168.28,168.25,6.04341699]
["bitfinex","SOLUSD",1762188138504,17.34129134,168.27,168.25,0.1]
["bitfinex","SOLUSD",1762188138703,17.48345291,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188139039,18.19345291,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188139215,0.71,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188139610,9.78882769,168.28,168.25,0.1]
["bitfinex","SOLUSD",1762188139810,0.71,168.27,168.25,6.04353122]
["bitfinex","SOLUSD",1762188140213,0.71,168.27,168.25,0.1]
["bitfinex","SOLUSD",1762188141215,9.78882769,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188141619,10.49882769,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188142018,0.71,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188142611,9.78882769,168.28,168.25,6.0435364]
["bitfinex","SOLUSD",1762188142814,0.71,168.27,168.25,6.0435364]
["bitfinex","SOLUSD",1762188143012,0.71,168.27,168.25,0.1]
["bitfinex","SOLUSD",1762188143934,0.71,168.27,168.25,6.04341476]
["bitfinex","SOLUSD",1762188144320,14.61009304,168.28,168.25,6.04341476]
["bitfinex","SOLUSD",1762188144514,0.71,168.27,168.25,0.1]
["bitfinex","SOLUSD",1762188144729,17.48345291,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188145125,18.19345291,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188145321,10.49882769,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188145929,4.82126535,168.28,168.25,6.0435364]
["bitfinex","SOLUSD",1762188146114,0.71,168.27,168.25,0.1]
["bitfinex","SOLUSD",1762188146316,9.78882769,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188146817,18.05129134,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188147320,24.13663607,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188148017,10.49882769,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188148648,3.12079751,168.28,168.25,0.1]
["bitfinex","SOLUSD",1762188148845,17.34129134,168.26,168.25,0.1]
["bitfinex","SOLUSD",1762188149022,37.93329134,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762188149219,38.77545291,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762188149436,44.71969591,168.23,168.22,0.1]
["bitfinex","SOLUSD",1762188149642,0.14216157,168.22,168.15,0.1]
["bitfinex","SOLUSD",1762188149856,7.55246365,168.16,168.15,0.1]
["bitfinex","SOLUSD",1762188150019,25.47767683,168.16,168.15,0.1]
["bitfinex","SOLUSD",1762188150223,35.96650452,168.16,168.15,0.1]
["bitfinex","SOLUSD",1762188150628,18.04129134,168.16,168.15,0.1]
["bitfinex","SOLUSD",1762188150821,10.48882769,168.16,168.15,0.1]
["bitfinex","SOLUSD",1762188151052,9.78882769,168.18,168.15,0.1]
["bitfinex","SOLUSD",1762188151345,29.71416674,168.27,168.15,0.1]
["bitfinex","SOLUSD",1762188151346,18.02250534,168.24,168.15,21.63457087]
["bitfinex","SOLUSD",1762188151550,4.65848341,168.28,168.16,21.312]
["bitfinex","SOLUSD",1762188151731,6.6421949,168.29,168.17,0.14216157]
["bitfinex","SOLUSD",1762188151938,0.7,168.32,168.2,20.592]
["bitfinex","SOLUSD",1762188152252,0.7,168.32,168.21,0.14216157]
["bitfinex","SOLUSD",1762188152466,0.7,168.32,168.21,0.85216157]
["bitfinex","SOLUSD",1762188153017,0.7,168.32,168.22,20.80608726]
["bitfinex","SOLUSD",1762188153241,6.64113989,168.32,168.22,20.80608726]
["bitfinex","SOLUSD",1762188153438,6.64113989,168.32,168.23,0.71]
["bitfinex","SOLUSD",1762188153846,5.40899958,168.32,168.23,0.71]
["bitfinex","SOLUSD",1762188154341,9.78882769,168.31,168.23,0.71]
["bitfinex","SOLUSD",1762188154734,5.40899958,168.32,168.23,0.71]
["bitfinex","SOLUSD",1762188154935,4.70899958,168.32,168.23,0.71]
["bitfinex","SOLUSD",1762188155132,10.44882769,168.33,168.24,5.94388968]
["bitfinex","SOLUSD",1762188155452,17.34129134,168.28,168.21,5.94494976]
["bitfinex","SOLUSD",1762188155645,9.78882769,168.28,168.22,0.71]
["bitfinex","SOLUSD",1762188155848,18.00129134,168.3,168.22,0.71]
["bitfinex","SOLUSD",1762188156029,21.252,168.3,168.22,0.71]
["bitfinex","SOLUSD",1762188156224,9.78882769,168.29,168.22,0.71]
["bitfinex","SOLUSD",1762188156832,17.34129134,168.29,168.23,5.944243]
["bitfinex","SOLUSD",1762188157135,9.78882769,168.29,168.23,20.8048505]
["bitfinex","SOLUSD",1762188157339,20.592,168.3,168.24,0.71]
["bitfinex","SOLUSD",1762188158033,9.78882769,168.31,168.24,0.71]
["bitfinex","SOLUSD",1762188158242,4.85839314,168.33,168.24,0.71]
["bitfinex","SOLUSD",1762188158444,17.34129134,168.35,168.24,0.71]
["bitfinex","SOLUSD",1762188158750,23.94138172,168.35,168.25,20.80237741]
["bitfinex","SOLUSD",1762188158950,9.78882769,168.33,168.25,5.9435364]
["bitfinex","SOLUSD",1762188159443,9.78882769,168.33,168.26,0.71]
["bitfinex","SOLUSD",1762188159759,22.82761384,168.33,168.26,0.71]
["bitfinex","SOLUSD",1762188160059,17.34129134,168.31,168.25,20.80237741]
["bitfinex","SOLUSD",1762188160237,7.55246365,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1762188160648,8.21246365,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1762188160854,17.34129134,168.31,168.25,0.71]
["bitfinex","SOLUSD",1762188161058,23.2827637,168.31,168.25,0.71]
["bitfinex","SOLUSD",1762188161228,23.2827637,168.31,168.22,5.94426816]
["bitfinex","SOLUSD",1762188161230,17.34129134,168.29,168.22,5.94426816]
["bitfinex","SOLUSD",1762188161432,17.34129134,168.27,168.22,5.94426816]
["bitfinex","SOLUSD",1762188161651,7.55246365,168.3,168.23,0.71]
["bitfinex","SOLUSD",1762188161959,9.78882769,168.27,168.22,20.80575906]
["bitfinex","SOLUSD",1762188162163,17.34129134,168.27,168.22,5.94426816]
["bitfinex","SOLUSD",1762188162348,0.66,168.26,168.22,5.94426816]
["bitfinex","SOLUSD",1762188162552,0.66,168.26,168.21,5.94486092]
["bitfinex","SOLUSD",1762188162861,7.55246365,168.23,168.15,0.1]
["bitfinex","SOLUSD",1762188163161,30.38082769,168.25,168.15,0.1]
["bitfinex","SOLUSD",1762188163162,8.21246365,168.22,168.15,0.1]
["bitfinex","SOLUSD",1762188163658,10.44882769,168.22,168.15,0.81]
["bitfinex","SOLUSD",1762188163837,0.66,168.22,168.16,20.81351093]
["bitfinex","SOLUSD",1762188164431,20.592,168.25,168.16,20.81351093]
["bitfinex","SOLUSD",1762188164432,21.252,168.25,168.17,0.71]
["bitfinex","SOLUSD",1762188164739,7.75706766,168.37,168.17,0.71]
["bitfinex","SOLUSD",1762188164740,0.66,168.29,168.19,0.14216157]
["bitfinex","SOLUSD",1762188165060,0.66,168.29,168.18,0.14216157]
["bitfinex","SOLUSD",1762188165061,20.592,168.27,168.18,0.14216157]
["bitfinex","SOLUSD",1762188165263,20.592,168.27,168.18,0.85216157]
["bitfinex","SOLUSD",1762188165468,21.252,168.27,168.18,0.85216157]
["bitfinex","SOLUSD",1762188166345,17.34129134,168.32,168.2,0.14216157]
["bitfinex","SOLUSD",1762188166572,20.592,168.29,168.2,0.14216157]
["bitfinex","SOLUSD",1762188166737,17.72652277,168.34,168.2,0.14216157]
["bitfinex","SOLUSD",1762188166738,0.66,168.31,168.21,10.49882769]
["bitfinex","SOLUSD",1762188167144,9.78882769,168.35,168.21,10.49882769]
["bitfinex","SOLUSD",1762188167145,0.66,168.35,168.23,9.93098926]
["bitfinex","SOLUSD",1762188167355,5.31963813,168.35,168.25,0.14216157]
["bitfinex","SOLUSD",1762188167559,9.78882769,168.33,168.24,0.71]
["bitfinex","SOLUSD",1762188167737,0.66,168.34,168.24,0.71]
["bitfinex","SOLUSD",1762188167933,165.8,168.33,168.24,0.71]
["bitfinex","SOLUSD",1762188168137,165.8,168.33,168.25,0.14216157]
["bitfinex","SOLUSD",1762188168364,165.8,168.33,168.26,20.80114108]
["bitfinex","SOLUSD",1762188168660,165.8,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1762188168834,166.46,168.33,168.26,5.94318316]
["bitfinex","SOLUSD",1762188169036,165.8,168.33,168.26,21.51114108]
["bitfinex","SOLUSD",1762188169662,0.66,168.32,168.26,20.80114108]
["bitfinex","SOLUSD",1762188169840,165.8,168.31,168.26,5.94318316]
["bitfinex","SOLUSD",1762188170045,0.66,168.32,168.26,20.80114108]
["bitfinex","SOLUSD",1762188170247,0.66,168.32,168.24,20.80361388]
["bitfinex","SOLUSD",1762188170441,0.66,168.32,168.24,21.51361388]
["bitfinex","SOLUSD",1762188171562,21.252,168.32,168.24,20.80361388]
["bitfinex","SOLUSD",1762188171860,21.252,168.32,168.23,20.592]
["bitfinex","SOLUSD",1762188171861,7.55246365,168.3,168.23,5.94422906]
["bitfinex","SOLUSD",1762188172064,17.34129134,168.31,168.23,20.80483656]
["bitfinex","SOLUSD",1762188172254,5.94177064,168.3,168.23,14.8606075]
["bitfinex","SOLUSD",1762188172448,9.78882769,168.31,168.23,14.8606075]
["bitfinex","SOLUSD",1762188172648,3.96059603,168.3,168.23,14.8606075]
["bitfinex","SOLUSD",1762188172855,14.6938247,168.31,168.23,14.8606075]
["bitfinex","SOLUSD",1762188172856,20.63534043,168.31,168.23,14.8606075]
["bitfinex","SOLUSD",1762188173167,3.96057533,168.3,168.23,14.8606075]
["bitfinex","SOLUSD",1762188173371,14.6938247,168.31,168.23,14.8606075]
["bitfinex","SOLUSD",1762188173666,8.87020887,168.3,168.23,14.8606075]
["bitfinex","SOLUSD",1762188173840,25.49699701,168.32,168.24,0.71]
["bitfinex","SOLUSD",1762188174154,20.592,168.32,168.24,0.71]
["bitfinex","SOLUSD",1762188174362,3.97103649,168.31,168.25,20.80237741]
["bitfinex","SOLUSD",1762188174668,3.97103649,168.3,168.25,20.80237741]
["bitfinex","SOLUSD",1762188174969,20.592,168.32,168.25,21.51237741]
["bitfinex","SOLUSD",1762188175169,3.97133319,168.31,168.25,21.51237741]
["bitfinex","SOLUSD",1762188175351,20.592,168.32,168.25,20.80237741]
["bitfinex","SOLUSD",1762188175669,9.78882769,168.35,168.26,0.71]
["bitfinex","SOLUSD",1762188175872,3.97319119,168.34,168.26,0.71]
["bitfinex","SOLUSD",1762188176060,3.97319119,168.33,168.26,0.71]
["bitfinex","SOLUSD",1762188176263,3.97333493,168.32,168.26,0.71]
["bitfinex","SOLUSD",1762188176575,10.99505345,168.35,168.27,20.7999049]
["bitfinex","SOLUSD",1762188176765,3.97504471,168.34,168.27,20.7999049]
["bitfinex","SOLUSD",1762188176952,3.97504471,168.33,168.27,21.5099049]
["bitfinex","SOLUSD",1762188177146,3.97504471,168.32,168.27,21.5099049]
["bitfinex","SOLUSD",1762188177456,10.84511801,168.35,168.27,21.5099049]
["bitfinex","SOLUSD",1762188177667,9.03249308,168.34,168.27,20.7999049]
["bitfinex","SOLUSD",1762188177866,8.88249308,168.33,168.27,20.7999049]
["bitfinex","SOLUSD",1762188178068,3.97749607,168.32,168.27,20.7999049]
["bitfinex","SOLUSD",1762188178247,3.97749607,168.31,168.27,20.7999049]
["bitfinex","SOLUSD",1762188178447,5.05499701,168.34,168.27,14.85707493]
["bitfinex","SOLUSD",1762188178750,3.98107848,168.33,168.27,15.56707493]
["bitfinex","SOLUSD",1762188178978,3.98107848,168.32,168.27,15.56707493]
["bitfinex","SOLUSD",1762188179171,3.98107848,168.31,168.27,15.56707493]
["bitfinex","SOLUSD",1762188179371,0.15,168.34,168.27,15.56707493]
["bitfinex","SOLUSD",1762188179670,3.98490779,168.33,168.27,15.56707493]
["bitfinex","SOLUSD",1762188179853,3.98490779,168.32,168.27,21.5099049]
["bitfinex","SOLUSD",1762188180171,3.98490779,168.31,168.27,21.5099049]
["bitfinex","SOLUSD",1762188180369,3.98783761,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1762188180547,25.49699701,168.32,168.22,20.80582097]
["bitfinex","SOLUSD",1762188180548,25.49699701,168.28,168.22,20.80582097]
["bitfinex","SOLUSD",1762188180743,8.89354892,168.27,168.22,20.80582097]
["bitfinex","SOLUSD",1762188180950,3.98855191,168.26,168.22,20.80582097]
["bitfinex","SOLUSD",1762188181145,20.592,168.28,168.22,21.51582097]
["bitfinex","SOLUSD",1762188181366,3.98870315,168.27,168.23,0.71]
["bitfinex","SOLUSD",1762188181561,20.592,168.28,168.23,0.71]
["bitfinex","SOLUSD",1762188181883,3.98900185,168.27,168.23,6.65418278]
["bitfinex","SOLUSD",1762188182049,3.98900185,168.27,168.19,0.14216157]
["bitfinex","SOLUSD",1762188182050,3.98900185,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1762188182252,3.98900185,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1762188182451,25.49699701,168.28,168.21,15.5515345]
["bitfinex","SOLUSD",1762188182668,3.98947684,168.27,168.21,15.5515345]
["bitfinex","SOLUSD",1762188182875,3.98947684,168.26,168.21,14.8615345]
["bitfinex","SOLUSD",1762188183058,3.98947684,168.25,168.21,14.8615345]
["bitfinex","SOLUSD",1762188183260,3.98947684,168.24,168.21,14.8615345]
["bitfinex","SOLUSD",1762188183458,4.90499701,168.26,168.21,15.5515345]
["bitfinex","SOLUSD",1762188183668,3.98940168,168.25,168.21,14.8615345]
["bitfinex","SOLUSD",1762188183877,25.64699701,168.28,168.21,21.49648426]
["bitfinex","SOLUSD",1762188184078,3.98940256,168.27,168.21,20.80648426]
["bitfinex","SOLUSD",1762188184383,3.98940256,168.26,168.21,20.80648426]
["bitfinex","SOLUSD",1762188184677,3.98955102,168.25,168.21,5.94494976]
["bitfinex","SOLUSD",1762188184882,3.98955102,168.24,168.2,5.94522001]
["bitfinex","SOLUSD",1762188185175,31.52127901,168.28,168.2,5.94522001]
["bitfinex","SOLUSD",1762188185176,3.98996025,168.23,168.2,5.94522001]
["bitfinex","SOLUSD",1762188185364,4.90499701,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1762188185676,25.49699701,168.24,168.17,5.94636379]
["bitfinex","SOLUSD",1762188185858,25.49699701,168.24,168.17,21.50227328]
["bitfinex","SOLUSD",1762188186059,4.90499701,168.23,168.17,21.50227328]
["bitfinex","SOLUSD",1762188186254,3.99001776,168.22,168.17,20.81227328]
["bitfinex","SOLUSD",1762188186456,20.592,168.24,168.18,0.69]
["bitfinex","SOLUSD",1762188186765,9.81628545,168.33,168.2,20.592]
["bitfinex","SOLUSD",1762188186766,5.05499701,168.32,168.2,20.592]
["bitfinex","SOLUSD",1762188186965,3.98830905,168.31,168.22,20.592]
["bitfinex","SOLUSD",1762188187163,23.08950668,168.36,168.23,9.93098926]
["bitfinex","SOLUSD",1762188187355,3.98761027,168.35,168.27,0.14216157]
["bitfinex","SOLUSD",1762188187564,0.15,168.37,168.27,0.14216157]
["bitfinex","SOLUSD",1762188187760,3.98637817,168.36,168.28,0.69]
["bitfinex","SOLUSD",1762188188061,3.9866028,168.35,168.29,20.79743299]
["bitfinex","SOLUSD",1762188188385,0.15,168.37,168.29,20.79743299]
["bitfinex","SOLUSD",1762188188386,3.98549503,168.36,168.29,20.79743299]
["bitfinex","SOLUSD",1762188188674,0.15,168.37,168.29,20.79743299]
["bitfinex","SOLUSD",1762188188869,3.98549434,168.36,168.29,21.48743299]
["bitfinex","SOLUSD",1762188189178,5.05499701,168.37,168.29,21.48743299]
["bitfinex","SOLUSD",1762188189375,0.15,168.37,168.29,21.48743299]
["bitfinex","SOLUSD",1762188189681,5.05499701,168.36,168.29,20.79743299]
["bitfinex","SOLUSD",1762188189875,0.15,168.36,168.29,15.54530928]
["bitfinex","SOLUSD",1762188190562,5.13680169,168.44,168.32,0.14216157]
["bitfinex","SOLUSD",1762188190756,3.98296358,168.43,168.32,0.14216157]
["bitfinex","SOLUSD",1762188190949,3.98296358,168.42,168.33,0.69]
["bitfinex","SOLUSD",1762188191268,32.68281543,168.42,168.33,0.69]
["bitfinex","SOLUSD",1762188191487,4.90499701,168.39,168.3,20.73416157]
["bitfinex","SOLUSD",1762188191686,4.90499701,168.39,168.31,0.69]
["bitfinex","SOLUSD",1762188191892,20.592,168.39,168.32,20.79372622]
["bitfinex","SOLUSD",1762188192379,20.592,168.39,168.33,0.69]
["bitfinex","SOLUSD",1762188192785,0.15,168.43,168.33,0.69]
["bitfinex","SOLUSD",1762188192972,9.03466499,168.43,168.33,0.69]
["bitfinex","SOLUSD",1762188193164,20.592,168.42,168.33,0.69]
["bitfinex","SOLUSD",1762188193481,4.73273581,168.44,168.36,0.14216157]
["bitfinex","SOLUSD",1762188193774,20.592,168.44,168.37,0.69]
["bitfinex","SOLUSD",1762188194088,30.36709328,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1762188194298,15.86196299,168.44,168.38,5.93894761]
["bitfinex","SOLUSD",1762188194595,4.90499701,168.43,168.38,5.93894761]
["bitfinex","SOLUSD",1762188194755,4.87009627,168.44,168.38,20.78631665]
["bitfinex","SOLUSD",1762188194956,4.90499701,168.45,168.38,20.78631665]
["bitfinex","SOLUSD",1762188195183,3.97642153,168.45,168.38,20.78631665]
["bitfinex","SOLUSD",1762188195398,20.742,168.46,168.38,20.78631665]
["bitfinex","SOLUSD",1762188195569,27.521022,168.49,168.39,0.69]
["bitfinex","SOLUSD",1762188195776,0.2,168.5,168.4,9.93098926]
["bitfinex","SOLUSD",1762188196076,0.2,168.5,168.42,9.93098926]
["bitfinex","SOLUSD",1762188196601,0.2,168.5,168.47,20.592]
["bitfinex","SOLUSD",1762188196762,0.2,168.5,168.48,0.14216157]
["bitfinex","SOLUSD",1762188197093,0.2,168.5,168.49,0.69]
["bitfinex","SOLUSD",1762188197302,20.792,168.56,168.5,0.14216157]
["bitfinex","SOLUSD",1762188197463,0.2,168.56,168.52,0.14216157]
["bitfinex","SOLUSD",1762188197883,0.2,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1762188198390,0.2,168.56,168.55,0.69]
["bitfinex","SOLUSD",1762188198560,0.2,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1762188198772,0.2,168.56,168.55,0.69]
["bitfinex","SOLUSD",1762188199069,0.2,168.59,168.55,0.83216157]
["bitfinex","SOLUSD",1762188199982,0.2,168.59,168.56,20.7641196]
["bitfinex","SOLUSD",1762188200489,0.2,168.59,168.56,21.4541196]
["bitfinex","SOLUSD",1762188200691,0.2,168.59,168.57,0.69]
["bitfinex","SOLUSD",1762188201968,0.2,168.59,168.54,5.93311149]
["bitfinex","SOLUSD",1762188202187,0.2,168.59,168.54,6.62311149]
["bitfinex","SOLUSD",1762188202375,0.2,168.59,168.55,0.69]
["bitfinex","SOLUSD",1762188202573,0.2,168.59,168.53,5.93365382]
["bitfinex","SOLUSD",1762188202995,0.2,168.59,168.53,6.62365382]
["bitfinex","SOLUSD",1762188203177,5.10499701,168.59,168.53,6.62365382]
["bitfinex","SOLUSD",1762188203375,4.90499701,168.58,168.53,6.62365382]
["bitfinex","SOLUSD",1762188203874,4.90499701,168.58,168.54,0.69]
["bitfinex","SOLUSD",1762188204091,4.90499701,168.58,168.55,5.93295757]
["bitfinex","SOLUSD",1762188204396,5.25499701,168.57,168.45,0.69]
["bitfinex","SOLUSD",1762188204576,4.90499701,168.53,168.46,0.69]
["bitfinex","SOLUSD",1762188204895,25.49699701,168.55,168.46,0.69]
["bitfinex","SOLUSD",1762188205099,4.90499701,168.53,168.46,0.69]
["bitfinex","SOLUSD",1762188205291,4.90499701,168.54,168.46,0.69]
["bitfinex","SOLUSD",1762188205479,4.90499701,168.53,168.46,0.69]
["bitfinex","SOLUSD",1762188205683,20.592,168.57,168.47,9.78882769]
["bitfinex","SOLUSD",1762188205889,0.2,168.59,168.5,20.592]
["bitfinex","SOLUSD",1762188206099,25.69699701,168.59,168.51,21.46028069]
["bitfinex","SOLUSD",1762188207378,20.592,168.57,168.51,0.67]
["bitfinex","SOLUSD",1762188207674,0.2,168.59,168.51,0.67]
["bitfinex","SOLUSD",1762188208079,0.2,168.59,168.52,20.76904817]
["bitfinex","SOLUSD",1762188208282,0.2,168.59,168.53,9.93098926]
["bitfinex","SOLUSD",1762188208495,0.2,168.59,168.53,10.60098926]
["bitfinex","SOLUSD",1762188208702,0.2,168.59,168.55,9.93098926]
["bitfinex","SOLUSD",1762188208876,0.2,168.59,168.56,0.67]
["bitfinex","SOLUSD",1762188209284,0.2,168.59,168.54,0.14216157]
["bitfinex","SOLUSD",1762188209479,0.2,168.59,168.55,0.67]
["bitfinex","SOLUSD",1762188210174,0.2,168.59,168.56,5.9326056]
["bitfinex","SOLUSD",1762188210395,0.2,168.59,168.55,5.93288495]
["bitfinex","SOLUSD",1762188210601,4.90499701,168.56,168.53,5.93340026]
["bitfinex","SOLUSD",1762188210804,21.142,168.59,168.53,5.93340026]
["bitfinex","SOLUSD",1762188211008,4.90499701,168.58,168.53,0.67]
["bitfinex","SOLUSD",1762188211308,4.90499701,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1762188211478,0.49216157,168.57,168.49,6.60507033]
["bitfinex","SOLUSD",1762188211684,4.90499701,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1762188212016,20.592,168.57,168.5,10.60098926]
["bitfinex","SOLUSD",1762188212297,25.69699701,168.59,168.52,20.76904817]
["bitfinex","SOLUSD",1762188212505,20.792,168.59,168.52,20.76904817]
["bitfinex","SOLUSD",1762188212705,0.2,168.59,168.53,10.62098926]
["bitfinex","SOLUSD",1762188212901,0.2,168.59,168.54,0.69]
["bitfinex","SOLUSD",1762188214393,0.2,168.59,168.55,20.76535151]
["bitfinex","SOLUSD",1762188214776,0.2,168.59,168.56,0.69]
["bitfinex","SOLUSD",1762188216481,0.2,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1762188217004,0.2,168.59,168.58,0.69]
["bitfinex","SOLUSD",1762188218584,0.2,168.59,168.58,5.93190176]
["bitfinex","SOLUSD",1762188218813,0.2,168.59,168.58,6.62190176]
["bitfinex","SOLUSD",1762188218983,0.2,168.65,168.58,61.04215426]
["bitfinex","SOLUSD",1762188219186,0.2,168.65,168.6,0.14216157]
["bitfinex","SOLUSD",1762188219394,0.2,168.65,168.61,0.69]
["bitfinex","SOLUSD",1762188219715,0.2,168.65,168.62,9.93098926]
["bitfinex","SOLUSD",1762188220094,0.2,168.65,168.62,0.69]
["bitfinex","SOLUSD",1762188220402,0.2,168.65,168.6,0.69]
["bitfinex","SOLUSD",1762188220713,0.2,168.65,168.61,20.75796215]
["bitfinex","SOLUSD",1762188220904,0.2,168.65,168.61,21.44796215]
["bitfinex","SOLUSD",1762188222610,0.3205621,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1762188222809,0.2,168.65,168.62,0.69]
["bitfinex","SOLUSD",1762188224613,0.2,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1762188226015,0.2,168.65,168.64,0.69]
["bitfinex","SOLUSD",1762188226703,0.2,168.65,168.64,6.61979127]
["bitfinex","SOLUSD",1762188227801,0.2,168.65,168.64,5.92979127]
["bitfinex","SOLUSD",1762188228006,0.2,168.65,168.62,20.7567311]
["bitfinex","SOLUSD",1762188228202,0.2,168.65,168.62,21.4467311]
["bitfinex","SOLUSD",1762188228399,0.2,168.65,168.63,0.69]
["bitfinex","SOLUSD",1762188228590,0.2,168.65,168.64,5.92979127]
["bitfinex","SOLUSD",1762188231012,0.2,168.65,168.59,0.69]
["bitfinex","SOLUSD",1762188231318,0.2,168.65,168.6,0.69]
["bitfinex","SOLUSD",1762188232799,0.2,168.65,168.61,5.93084633]
["bitfinex","SOLUSD",1762188233199,0.2,168.65,168.61,6.62084633]
["bitfinex","SOLUSD",1762188234519,0.2,168.65,168.61,21.44796215]
["bitfinex","SOLUSD",1762188235218,0.2,168.65,168.61,20.75796215]
["bitfinex","SOLUSD",1762188235520,0.2,168.65,168.61,21.44796215]
["bitfinex","SOLUSD",1762188235720,0.2,168.65,168.57,20.592]
["bitfinex","SOLUSD",1762188235932,7.5353338,168.62,168.55,5.93295757]
["bitfinex","SOLUSD",1762188236101,7.5353338,168.62,168.56,21.4541196]
["bitfinex","SOLUSD",1762188236520,3.95296776,168.61,168.57,0.69]
["bitfinex","SOLUSD",1762188236705,7.5353338,168.62,168.57,0.69]
["bitfinex","SOLUSD",1762188237019,3.95310227,168.61,168.57,0.69]
["bitfinex","SOLUSD",1762188237327,7.5353338,168.63,168.57,0.69]
["bitfinex","SOLUSD",1762188237527,3.95843466,168.62,168.57,0.69]
["bitfinex","SOLUSD",1762188237720,3.95843466,168.61,168.57,0.69]
["bitfinex","SOLUSD",1762188237912,7.5353338,168.63,168.56,20.7641196]
["bitfinex","SOLUSD",1762188238121,3.9585515,168.62,168.56,14.831514]
["bitfinex","SOLUSD",1762188238314,3.9585515,168.61,168.57,0.69]
["bitfinex","SOLUSD",1762188238513,7.5353338,168.63,168.57,0.69]
["bitfinex","SOLUSD",1762188238728,3.96417936,168.62,168.57,0.69]
["bitfinex","SOLUSD",1762188238938,3.96417936,168.61,168.57,0.69]
["bitfinex","SOLUSD",1762188239101,7.5353338,168.63,168.57,0.69]
["bitfinex","SOLUSD",1762188239305,3.96427187,168.62,168.57,0.69]
["bitfinex","SOLUSD",1762188239526,3.96427187,168.61,168.57,0.69]
["bitfinex","SOLUSD",1762188239830,5.18680169,168.65,168.57,0.69]
["bitfinex","SOLUSD",1762188240005,3.96974973,168.64,168.57,0.69]
["bitfinex","SOLUSD",1762188240205,11.50508353,168.63,168.58,20.76165617]
["bitfinex","SOLUSD",1762188240412,3.96974973,168.62,168.58,20.76165617]
["bitfinex","SOLUSD",1762188240709,7.5353338,168.6,168.55,5.93295757]
["bitfinex","SOLUSD",1762188240927,3.96974973,168.59,168.55,20.76451909]
["bitfinex","SOLUSD",1762188241138,4.98680169,168.63,168.56,0.69]
["bitfinex","SOLUSD",1762188241430,7.5353338,168.6,168.55,5.93295757]
["bitfinex","SOLUSD",1762188241631,11.51188882,168.59,168.55,5.93295757]
["bitfinex","SOLUSD",1762188241837,3.97655502,168.58,168.55,20.76535151]
["bitfinex","SOLUSD",1762188242021,3.97655502,168.57,168.55,20.76535151]
["bitfinex","SOLUSD",1762188242211,3.97655502,168.56,168.55,20.76535151]
["bitfinex","SOLUSD",1762188242538,3.97655502,168.56,168.55,15.51239394]
["bitfinex","SOLUSD",1762188242911,3.97655502,168.56,168.55,14.83239394]
["bitfinex","SOLUSD",1762188243214,3.97655502,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1762188243415,0.32,168.6,168.54,5.9333096]
["bitfinex","SOLUSD",1762188243617,3.98158183,168.59,168.54,5.9333096]
["bitfinex","SOLUSD",1762188243835,3.98158183,168.58,168.54,5.9333096]
["bitfinex","SOLUSD",1762188244135,7.5353338,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1762188244313,3.98158183,168.54,168.48,0.68]
["bitfinex","SOLUSD",1762188244510,9.88655513,168.6,168.5,9.78882769]
["bitfinex","SOLUSD",1762188244710,24.57326169,168.59,168.51,0.14216157]
["bitfinex","SOLUSD",1762188244911,5.21975344,168.6,168.52,9.93098926]
["bitfinex","SOLUSD",1762188244912,3.98126169,168.58,168.52,9.93098926]
["bitfinex","SOLUSD",1762188245125,20.912,168.6,168.53,0.68]
["bitfinex","SOLUSD",1762188245307,3.98118813,168.59,168.53,0.68]
["bitfinex","SOLUSD",1762188245506,20.912,168.6,168.53,0.68]
["bitfinex","SOLUSD",1762188245717,11.83620723,168.59,168.51,0.14216157]
["bitfinex","SOLUSD",1762188245908,20.592,168.57,168.51,0.14216157]
["bitfinex","SOLUSD",1762188246110,20.592,168.57,168.51,0.82216157]
["bitfinex","SOLUSD",1762188246315,20.592,168.57,168.52,5.93401376]
["bitfinex","SOLUSD",1762188246546,7.5353338,168.54,168.49,5.93507033]
["bitfinex","SOLUSD",1762188246746,20.912,168.56,168.49,21.45274615]
["bitfinex","SOLUSD",1762188246933,20.592,168.56,168.5,10.61098926]
["bitfinex","SOLUSD",1762188247136,20.592,168.57,168.5,10.61098926]
["bitfinex","SOLUSD",1762188247868,20.592,168.55,168.5,10.61098926]
["bitfinex","SOLUSD",1762188248365,10.94110922,168.61,168.52,20.76904817]
["bitfinex","SOLUSD",1762188248366,20.592,168.56,168.52,20.76904817]
["bitfinex","SOLUSD",1762188248731,20.592,168.56,168.52,21.44904817]
["bitfinex","SOLUSD",1762188249041,0.32,168.56,168.52,20.76904817]
["bitfinex","SOLUSD",1762188249427,4.98680169,168.64,168.53,0.68]
["bitfinex","SOLUSD",1762188249632,4.301306,168.63,168.54,9.93098926]
["bitfinex","SOLUSD",1762188249833,3.981306,168.62,168.54,9.93098926]
["bitfinex","SOLUSD",1762188250030,4.98998752,168.64,168.56,9.93098926]
["bitfinex","SOLUSD",1762188250233,0.52,168.65,168.56,9.93098926]
["bitfinex","SOLUSD",1762188250441,0.52,168.65,168.57,20.76288781]
["bitfinex","SOLUSD",1762188250655,0.32,168.64,168.57,20.76288781]
["bitfinex","SOLUSD",1762188250946,20.592,168.62,168.57,20.76288781]
["bitfinex","SOLUSD",1762188251149,28.1273338,168.61,168.56,5.93255014]
["bitfinex","SOLUSD",1762188251343,20.592,168.61,168.56,5.93255014]
["bitfinex","SOLUSD",1762188251654,20.592,168.61,168.51,0.14216157]
["bitfinex","SOLUSD",1762188251655,7.5353338,168.59,168.52,0.68]
["bitfinex","SOLUSD",1762188251838,7.5353338,168.59,168.52,21.44904817]
["bitfinex","SOLUSD",1762188252037,0.32,168.6,168.52,21.44904817]
["bitfinex","SOLUSD",1762188252239,7.8553338,168.6,168.52,21.44904817]
["bitfinex","SOLUSD",1762188252778,0.32,168.6,168.53,9.93098926]
["bitfinex","SOLUSD",1762188252955,7.8553338,168.62,168.53,10.61098926]
["bitfinex","SOLUSD",1762188253150,28.4473338,168.62,168.53,10.61098926]
["bitfinex","SOLUSD",1762188253454,7.8553338,168.61,168.53,10.61098926]
["bitfinex","SOLUSD",1762188253754,7.8553338,168.61,168.5,5.9347181]
["bitfinex","SOLUSD",1762188253755,7.5353338,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1762188254141,22.57975203,168.67,168.5,20.77151335]
["bitfinex","SOLUSD",1762188254339,7.5353338,168.57,168.51,0.68]
["bitfinex","SOLUSD",1762188254539,28.1273338,168.57,168.52,5.93401376]
["bitfinex","SOLUSD",1762188254755,20.592,168.57,168.52,5.93401376]
["bitfinex","SOLUSD",1762188254948,20.592,168.57,168.52,6.61401376]
["bitfinex","SOLUSD",1762188255162,20.592,168.57,168.52,20.76904817]
["bitfinex","SOLUSD",1762188255359,20.912,168.57,168.52,20.76904817]
["bitfinex","SOLUSD",1762188255668,28.4473338,168.57,168.52,21.44904817]
["bitfinex","SOLUSD",1762188255971,28.4473338,168.57,168.52,20.76904817]
["bitfinex","SOLUSD",1762188256167,7.5353338,168.54,168.5,5.93471005]
["bitfinex","SOLUSD",1762188256550,7.5353338,168.54,168.5,14.83679525]
["bitfinex","SOLUSD",1762188256763,7.5353338,168.54,168.5,15.51679525]
["bitfinex","SOLUSD",1762188256967,7.5353338,168.55,168.5,15.51679525]
["bitfinex","SOLUSD",1762188257265,28.1273338,168.56,168.5,15.51679525]
["bitfinex","SOLUSD",1762188257649,7.5353338,168.55,168.5,14.83679525]
["bitfinex","SOLUSD",1762188258278,7.5353338,168.55,168.5,15.51679525]
["bitfinex","SOLUSD",1762188258771,7.5353338,168.55,168.5,21.45151335]
["bitfinex","SOLUSD",1762188258978,28.4473338,168.56,168.5,20.77151335]
["bitfinex","SOLUSD",1762188259190,7.8553338,168.56,168.5,21.45151335]
["bitfinex","SOLUSD",1762188259562,7.5353338,168.55,168.5,21.45151335]
["bitfinex","SOLUSD",1762188259898,28.4473338,168.56,168.5,21.45151335]
["bitfinex","SOLUSD",1762188260396,20.592,168.56,168.5,21.45151335]
["bitfinex","SOLUSD",1762188260981,7.5353338,168.56,168.5,21.45151335]
["bitfinex","SOLUSD",1762188261470,7.5353338,168.54,168.5,20.77151335]
["bitfinex","SOLUSD",1762188261687,7.5353338,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1762188261889,7.5353338,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1762188262305,7.8553338,168.54,168.5,20.77151335]
["bitfinex","SOLUSD",1762188262583,7.5353338,168.54,168.5,20.77151335]
["bitfinex","SOLUSD",1762188262781,28.1273338,168.56,168.5,21.45151335]
["bitfinex","SOLUSD",1762188263173,20.592,168.56,168.5,21.45151335]
["bitfinex","SOLUSD",1762188264698,0.32,168.6,168.51,0.68]
["bitfinex","SOLUSD",1762188264988,0.32,168.6,168.52,20.91120974]
["bitfinex","SOLUSD",1762188265373,7.5353338,168.62,168.54,0.14216157]
["bitfinex","SOLUSD",1762188265574,7.5353338,168.61,168.54,0.14216157]
["bitfinex","SOLUSD",1762188265883,7.5353338,168.57,168.52,20.76904817]
["bitfinex","SOLUSD",1762188266384,7.5353338,168.55,168.52,5.93401376]
["bitfinex","SOLUSD",1762188266563,7.5353338,168.53,168.49,0.67]
["bitfinex","SOLUSD",1762188266771,7.5353338,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1762188267087,7.5353338,168.51,168.44,12.82]
["bitfinex","SOLUSD",1762188267292,7.5353338,168.51,168.45,10.45882769]
["bitfinex","SOLUSD",1762188267686,7.5353338,168.52,168.46,0.67]
["bitfinex","SOLUSD",1762188268583,7.5353338,168.49,168.46,0.67]
["bitfinex","SOLUSD",1762188268781,7.5353338,168.48,168.45,20.77767882]
["bitfinex","SOLUSD",1762188268987,7.5353338,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1762188269288,7.5353338,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1762188269601,7.5353338,168.52,168.46,0.67]
["bitfinex","SOLUSD",1762188270193,7.5353338,168.51,168.46,0.67]
["bitfinex","SOLUSD",1762188270393,7.5353338,168.5,168.45,0.14216157]
["bitfinex","SOLUSD",1762188270699,7.5353338,168.51,168.46,0.67]
["bitfinex","SOLUSD",1762188271071,7.5353338,168.52,168.47,20.77521219]
["bitfinex","SOLUSD",1762188271470,7.8553338,168.52,168.47,20.77521219]
["bitfinex","SOLUSD",1762188271670,7.5353338,168.52,168.47,21.44521219]
["bitfinex","SOLUSD",1762188272197,7.5353338,168.5,168.47,20.77521219]
["bitfinex","SOLUSD",1762188272573,7.5353338,168.51,168.47,21.46521219]
["bitfinex","SOLUSD",1762188272973,28.1273338,168.52,168.47,21.46521219]
["bitfinex","SOLUSD",1762188273173,28.4473338,168.52,168.47,20.77521219]
["bitfinex","SOLUSD",1762188273473,7.5353338,168.51,168.47,20.77521219]
["bitfinex","SOLUSD",1762188274275,7.5353338,168.51,168.47,14.83943728]
["bitfinex","SOLUSD",1762188275107,7.5353338,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1762188275275,7.5353338,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1762188275473,7.5353338,168.47,168.44,0.1]
["bitfinex","SOLUSD",1762188275681,7.5353338,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188276106,7.8553338,168.47,168.44,0.1]
["bitfinex","SOLUSD",1762188276292,7.5353338,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188276897,12.52648387,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188278083,12.52648387,168.45,168.44,6.0368321]
["bitfinex","SOLUSD",1762188278294,4.99115007,168.45,168.44,6.0368321]
["bitfinex","SOLUSD",1762188278599,7.5353338,168.46,168.44,6.0368321]
["bitfinex","SOLUSD",1762188278809,20.592,168.47,168.44,6.0368321]
["bitfinex","SOLUSD",1762188278977,5.1207251,168.47,168.45,0.69]
["bitfinex","SOLUSD",1762188279191,7.5353338,168.49,168.44,21.56891236]
["bitfinex","SOLUSD",1762188279794,0.32,168.51,168.44,21.56891236]
["bitfinex","SOLUSD",1762188280001,7.5353338,168.48,168.44,0.1]
["bitfinex","SOLUSD",1762188280188,7.5353338,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188281581,7.8553338,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188281996,25.9711557,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188282180,7.8553338,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188282895,13.79181346,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188283099,7.8553338,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188283305,20.912,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188283500,28.4473338,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188285085,28.1273338,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188285310,46.4669655,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188285505,52.40344516,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188285715,62.19227285,168.45,168.44,0.1]
["bitfinex","SOLUSD",1762188286008,0.14216157,168.44,168.34,5.94035879]
["bitfinex","SOLUSD",1762188286180,7.5353338,168.37,168.34,6.63035879]
["bitfinex","SOLUSD",1762188286387,7.5353338,168.36,168.34,0.69]
["bitfinex","SOLUSD",1762188286586,0.14216157,168.43,168.35,5.94000594]
["bitfinex","SOLUSD",1762188286788,7.5353338,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1762188286984,7.5353338,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1762188287402,7.5353338,168.36,168.34,6.63028099]
["bitfinex","SOLUSD",1762188287584,7.5353338,168.37,168.34,6.63028099]
["bitfinex","SOLUSD",1762188288202,7.5353338,168.35,168.33,0.1]
["bitfinex","SOLUSD",1762188288407,7.5353338,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188290285,7.5353338,168.34,168.33,6.04071169]
["bitfinex","SOLUSD",1762188290596,7.5353338,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188290797,28.1273338,168.36,168.33,6.04071169]
["bitfinex","SOLUSD",1762188290996,28.1273338,168.37,168.33,6.04071169]
["bitfinex","SOLUSD",1762188291185,7.5353338,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188291998,7.5353338,168.34,168.33,6.04071169]
["bitfinex","SOLUSD",1762188292306,20.592,168.37,168.33,6.04071169]
["bitfinex","SOLUSD",1762188292496,7.5353338,168.36,168.33,6.73071169]
["bitfinex","SOLUSD",1762188292682,7.5353338,168.36,168.33,0.1]
["bitfinex","SOLUSD",1762188292683,7.5353338,168.35,168.33,0.1]
["bitfinex","SOLUSD",1762188292888,7.5353338,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188293214,28.1273338,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188295807,20.592,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188296012,20.592,168.34,168.33,6.04071169]
["bitfinex","SOLUSD",1762188297125,4.90159158,168.37,168.33,6.73071169]
["bitfinex","SOLUSD",1762188297936,4.90159158,168.4,168.34,0.69]
["bitfinex","SOLUSD",1762188298228,4.90159158,168.42,168.35,0.14216157]
["bitfinex","SOLUSD",1762188298531,4.90159158,168.43,168.36,0.69]
["bitfinex","SOLUSD",1762188298914,4.90159158,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1762188299112,4.90159158,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1762188299311,20.592,168.43,168.37,6.62930035]
["bitfinex","SOLUSD",1762188299528,4.90159158,168.44,168.37,6.62930035]
["bitfinex","SOLUSD",1762188299723,20.592,168.43,168.38,0.69]
["bitfinex","SOLUSD",1762188300023,25.49359158,168.43,168.38,0.69]
["bitfinex","SOLUSD",1762188300529,4.90159158,168.43,168.38,0.69]
["bitfinex","SOLUSD",1762188300928,4.90159158,168.44,168.38,0.69]
["bitfinex","SOLUSD",1762188301136,4.90159158,168.45,168.39,20.78508224]
["bitfinex","SOLUSD",1762188301328,19.88059251,168.5,168.39,20.78508224]
["bitfinex","SOLUSD",1762188301329,4.90159158,168.47,168.4,0.14216157]
["bitfinex","SOLUSD",1762188301534,9.78882769,168.52,168.4,10.62098926]
["bitfinex","SOLUSD",1762188301717,5.9329751,168.55,168.4,10.62098926]
["bitfinex","SOLUSD",1762188302032,5.9329751,168.55,168.42,0.14216157]
["bitfinex","SOLUSD",1762188302033,4.90159158,168.46,168.42,0.14216157]
["bitfinex","SOLUSD",1762188302414,4.90159158,168.46,168.43,0.69]
["bitfinex","SOLUSD",1762188302811,4.90159158,168.49,168.43,0.69]
["bitfinex","SOLUSD",1762188303016,4.87111849,168.51,168.45,20.77767882]
["bitfinex","SOLUSD",1762188303231,4.90159158,168.6,168.46,0.14216157]
["bitfinex","SOLUSD",1762188303432,4.90159158,168.55,168.46,10.62098926]
["bitfinex","SOLUSD",1762188304037,4.90159158,168.59,168.5,0.14216157]
["bitfinex","SOLUSD",1762188304218,4.90159158,168.58,168.5,0.14216157]
["bitfinex","SOLUSD",1762188304415,4.95508616,168.59,168.52,0.14216157]
["bitfinex","SOLUSD",1762188304623,4.90159158,168.58,168.53,0.69]
["bitfinex","SOLUSD",1762188304932,0.2,168.64,168.53,0.69]
["bitfinex","SOLUSD",1762188305140,4.90159158,168.6,168.54,5.9333096]
["bitfinex","SOLUSD",1762188305338,4.90159158,168.59,168.54,5.9333096]
["bitfinex","SOLUSD",1762188305632,20.592,168.61,168.55,0.69]
["bitfinex","SOLUSD",1762188305825,5.16651371,168.64,168.56,0.14216157]
["bitfinex","SOLUSD",1762188306033,5.16651371,168.64,168.58,0.14216157]
["bitfinex","SOLUSD",1762188306221,0.2,168.64,168.58,9.93098926]
["bitfinex","SOLUSD",1762188306543,0.2,168.64,168.59,0.69]
["bitfinex","SOLUSD",1762188306749,4.90159158,168.61,168.59,0.69]
["bitfinex","SOLUSD",1762188307043,4.90159158,168.62,168.59,0.69]
["bitfinex","SOLUSD",1762188307241,4.90159158,168.63,168.6,5.9311981]
["bitfinex","SOLUSD",1762188307434,20.792,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1762188307614,0.2,168.64,168.61,0.69]
["bitfinex","SOLUSD",1762188307815,5.10159158,168.64,168.61,0.69]
["bitfinex","SOLUSD",1762188308547,4.90159158,168.63,168.61,0.69]
["bitfinex","SOLUSD",1762188308731,4.90159158,168.62,168.59,6.62153548]
["bitfinex","SOLUSD",1762188308940,4.90159158,168.61,168.6,0.69]
["bitfinex","SOLUSD",1762188309121,10.83245112,168.61,168.55,0.69]
["bitfinex","SOLUSD",1762188309316,20.592,168.6,168.55,0.69]
["bitfinex","SOLUSD",1762188309519,4.90159158,168.57,168.55,0.69]
["bitfinex","SOLUSD",1762188309747,4.90159158,168.56,168.55,0.69]
["bitfinex","SOLUSD",1762188309913,4.90159158,168.56,168.48,0.69]
["bitfinex","SOLUSD",1762188310118,4.90159158,168.5,168.48,0.69]
["bitfinex","SOLUSD",1762188310417,4.90159158,168.49,168.45,0.69]
["bitfinex","SOLUSD",1762188310619,20.592,168.54,168.45,0.69]
["bitfinex","SOLUSD",1762188310620,4.90159158,168.46,168.45,0.69]
["bitfinex","SOLUSD",1762188310819,4.90159158,168.46,168.42,0.69]
["bitfinex","SOLUSD",1762188311035,4.90159158,168.44,168.42,0.69]
["bitfinex","SOLUSD",1762188311339,4.90159158,168.43,168.38,0.69]
["bitfinex","SOLUSD",1762188311534,4.90159158,168.39,168.38,0.69]
["bitfinex","SOLUSD",1762188312124,4.90159158,168.39,168.35,0.69]
["bitfinex","SOLUSD",1762188312632,4.90159158,168.38,168.35,0.69]
["bitfinex","SOLUSD",1762188312830,4.89223233,168.38,168.35,0.69]
["bitfinex","SOLUSD",1762188313041,17.98899073,168.46,168.36,0.69]
["bitfinex","SOLUSD",1762188313042,20.592,168.43,168.36,0.69]
["bitfinex","SOLUSD",1762188313217,4.90159158,168.39,168.36,6.62961327]
["bitfinex","SOLUSD",1762188313617,4.90159158,168.39,168.37,0.69]
["bitfinex","SOLUSD",1762188313920,4.90159158,168.4,168.37,0.69]
["bitfinex","SOLUSD",1762188314134,25.61198113,168.43,168.37,0.69]
["bitfinex","SOLUSD",1762188314321,4.90159158,168.41,168.36,0.14216157]
["bitfinex","SOLUSD",1762188314544,4.90159158,168.41,168.37,0.69]
["bitfinex","SOLUSD",1762188314849,30.51357271,168.43,168.37,0.69]
["bitfinex","SOLUSD",1762188315026,9.78882769,168.53,168.38,9.93098926]
["bitfinex","SOLUSD",1762188315224,4.90159158,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1762188315442,4.90159158,168.46,168.39,20.78508224]
["bitfinex","SOLUSD",1762188315630,4.90159158,168.5,168.4,0.69]
["bitfinex","SOLUSD",1762188315824,4.90159158,168.5,168.39,20.78508224]
["bitfinex","SOLUSD",1762188315825,4.90159158,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1762188316036,4.90159158,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1762188316243,4.90159158,168.41,168.39,5.93859492]
["bitfinex","SOLUSD",1762188316451,4.90159158,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1762188316643,4.90159158,168.45,168.39,20.78508224]
["bitfinex","SOLUSD",1762188316829,4.90159158,168.45,168.39,21.47508224]
["bitfinex","SOLUSD",1762188317035,20.592,168.47,168.39,21.47508224]
["bitfinex","SOLUSD",1762188317036,4.90159158,168.47,168.4,0.83216157]
["bitfinex","SOLUSD",1762188317233,4.90159158,168.47,168.41,5.93788967]
["bitfinex","SOLUSD",1762188317421,4.90159158,168.45,168.4,0.69]
["bitfinex","SOLUSD",1762188317737,20.592,168.44,168.4,6.62806789]
["bitfinex","SOLUSD",1762188318440,4.90159158,168.47,168.41,0.69]
["bitfinex","SOLUSD",1762188318852,4.90159158,168.44,168.4,5.93806789]
["bitfinex","SOLUSD",1762188319029,4.90159158,168.45,168.4,6.62806789]
["bitfinex","SOLUSD",1762188319228,4.90159158,168.45,168.4,15.5356057]
["bitfinex","SOLUSD",1762188319425,4.90159158,168.46,168.41,0.69]
["bitfinex","SOLUSD",1762188319943,20.592,168.49,168.39,0.69]
["bitfinex","SOLUSD",1762188320246,4.90159158,168.44,168.39,0.69]
["bitfinex","SOLUSD",1762188320741,20.592,168.49,168.4,0.14216157]
["bitfinex","SOLUSD",1762188320953,17.99861472,168.53,168.4,9.93098926]
["bitfinex","SOLUSD",1762188321125,17.99861472,168.53,168.44,9.78882769]
["bitfinex","SOLUSD",1762188321437,17.99861472,168.53,168.45,0.83216157]
["bitfinex","SOLUSD",1762188321645,4.8972031,168.56,168.47,0.14216157]
["bitfinex","SOLUSD",1762188321847,4.90159158,168.58,168.47,0.14216157]
["bitfinex","SOLUSD",1762188322045,4.90159158,168.58,168.49,0.14216157]
["bitfinex","SOLUSD",1762188322436,4.90159158,168.58,168.5,0.69]
["bitfinex","SOLUSD",1762188322625,4.90159158,168.57,168.5,0.69]
["bitfinex","SOLUSD",1762188322820,4.90159158,168.58,168.5,0.69]
["bitfinex","SOLUSD",1762188323043,43.16292138,168.58,168.5,0.69]
["bitfinex","SOLUSD",1762188323235,4.90159158,168.6,168.52,20.76904817]
["bitfinex","SOLUSD",1762188323444,4.90159158,168.58,168.52,20.76904817]
["bitfinex","SOLUSD",1762188323750,4.90159158,168.58,168.52,21.45904817]
["bitfinex","SOLUSD",1762188324241,4.87007645,168.58,168.53,0.69]
["bitfinex","SOLUSD",1762188324431,20.592,168.56,168.53,0.69]
["bitfinex","SOLUSD",1762188324830,20.592,168.62,168.54,0.14216157]
["bitfinex","SOLUSD",1762188325042,4.90159158,168.6,168.54,0.14216157]
["bitfinex","SOLUSD",1762188325240,4.90159158,168.6,168.55,20.76535151]
["bitfinex","SOLUSD",1762188325448,4.90159158,168.58,168.54,0.14216157]
["bitfinex","SOLUSD",1762188325631,20.592,168.59,168.53,6.6236475]
["bitfinex","SOLUSD",1762188325632,4.90159158,168.57,168.53,6.6236475]
["bitfinex","SOLUSD",1762188325826,37.97729022,168.59,168.53,6.6236475]
["bitfinex","SOLUSD",1762188326127,4.90159158,168.58,168.53,21.45780165]
["bitfinex","SOLUSD",1762188326443,25.49359158,168.61,168.55,0.14216157]
["bitfinex","SOLUSD",1762188326831,0.2,168.64,168.56,0.69]
["bitfinex","SOLUSD",1762188326832,4.90159158,168.62,168.56,0.69]
["bitfinex","SOLUSD",1762188327147,38.22688672,168.62,168.57,5.93225366]
["bitfinex","SOLUSD",1762188327350,0.2,168.64,168.58,0.14216157]
["bitfinex","SOLUSD",1762188327649,25.49359158,168.63,168.58,0.84216157]
["bitfinex","SOLUSD",1762188327839,4.90159158,168.62,168.58,0.7]
["bitfinex","SOLUSD",1762188328040,25.49359158,168.63,168.58,0.7]
["bitfinex","SOLUSD",1762188328432,0.2,168.64,168.58,0.7]
["bitfinex","SOLUSD",1762188328635,0.2,168.64,168.59,0.14216157]
["bitfinex","SOLUSD",1762188329038,0.2,168.64,168.6,0.7]
["bitfinex","SOLUSD",1762188329258,0.2,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1762188329554,5.10159158,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1762188329728,20.592,168.62,168.61,5.93084633]
["bitfinex","SOLUSD",1762188330646,4.90159158,168.63,168.6,5.93117217]
["bitfinex","SOLUSD",1762188330849,4.90159158,168.63,168.6,6.63117217]
["bitfinex","SOLUSD",1762188331048,5.10159158,168.64,168.6,21.45916742]
["bitfinex","SOLUSD",1762188331359,4.90159158,168.61,168.57,5.93225366]
["bitfinex","SOLUSD",1762188331560,4.90159158,168.59,168.57,5.93225366]
["bitfinex","SOLUSD",1762188331871,4.90159158,168.59,168.57,6.63225366]
["bitfinex","SOLUSD",1762188332035,4.90159158,168.6,168.57,6.63225366]
["bitfinex","SOLUSD",1762188332232,20.592,168.61,168.58,0.7]
["bitfinex","SOLUSD",1762188332531,0.2,168.64,168.58,0.7]
["bitfinex","SOLUSD",1762188332732,20.592,168.62,168.59,0.14216157]
["bitfinex","SOLUSD",1762188333253,0.2,168.64,168.6,21.58135492]
["bitfinex","SOLUSD",1762188333561,0.2,168.7,168.61,10.61098926]
["bitfinex","SOLUSD",1762188333849,5.20507837,168.7,168.61,10.61098926]
["bitfinex","SOLUSD",1762188334061,5.20507837,168.7,168.64,0.14216157]
["bitfinex","SOLUSD",1762188334361,0.2,168.7,168.66,9.93098926]
["bitfinex","SOLUSD",1762188334541,0.2,168.7,168.68,9.93098926]
["bitfinex","SOLUSD",1762188334859,0.2,168.7,168.69,0.82216157]
["bitfinex","SOLUSD",1762188335246,1e-08,168.7,168.69,6.75019524]
["bitfinex","SOLUSD",1762188335656,1e-08,168.7,168.69,16.53902293]
["bitfinex","SOLUSD",1762188335832,0.2,168.73,168.7,0.14216157]
["bitfinex","SOLUSD",1762188336039,4.99824125,168.77,168.7,10.61098926]
["bitfinex","SOLUSD",1762188336239,5.9227786,168.84,168.72,0.14216157]
["bitfinex","SOLUSD",1762188336436,20.592,168.78,168.74,0.14216157]
["bitfinex","SOLUSD",1762188336745,4.90159158,168.77,168.74,0.68]
["bitfinex","SOLUSD",1762188336935,4.90159158,168.77,168.73,0.14216157]
["bitfinex","SOLUSD",1762188337135,25.49359158,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1762188337440,25.49359158,168.77,168.73,20.88531214]
["bitfinex","SOLUSD",1762188337648,20.592,168.77,168.73,21.56531214]
["bitfinex","SOLUSD",1762188337954,0.2,168.8,168.74,0.68]
["bitfinex","SOLUSD",1762188338156,4.90159158,168.75,168.7,6.06984384]
["bitfinex","SOLUSD",1762188338358,20.592,168.77,168.7,20.88904953]
["bitfinex","SOLUSD",1762188338660,25.49359158,168.78,168.72,0.14216157]
["bitfinex","SOLUSD",1762188338841,4.90159158,168.77,168.72,0.14216157]
["bitfinex","SOLUSD",1762188339030,4.90159158,168.77,168.72,0.82216157]
["bitfinex","SOLUSD",1762188339232,25.49359158,168.78,168.73,20.74319919]
["bitfinex","SOLUSD",1762188339747,20.592,168.78,168.72,6.06910896]
["bitfinex","SOLUSD",1762188340058,4.90159158,168.76,168.72,0.14216157]
["bitfinex","SOLUSD",1762188340256,4.90159158,168.74,168.69,14.81926161]
["bitfinex","SOLUSD",1762188340456,4.90159158,168.71,168.66,0.68]
["bitfinex","SOLUSD",1762188340661,4.90159158,168.7,168.67,0.68]
["bitfinex","SOLUSD",1762188341248,4.90159158,168.7,168.67,6.6085857]
["bitfinex","SOLUSD",1762188341461,4.90159158,168.69,168.66,5.92880134]
["bitfinex","SOLUSD",1762188341642,4.90159158,168.7,168.64,9.78882769]
["bitfinex","SOLUSD",1762188341841,4.90159158,168.69,168.64,14.82440582]
["bitfinex","SOLUSD",1762188342155,25.49359158,168.73,168.66,9.78882769]
["bitfinex","SOLUSD",1762188342347,20.592,168.73,168.67,0.14216157]
["bitfinex","SOLUSD",1762188342537,20.592,168.73,168.69,0.14216157]
["bitfinex","SOLUSD",1762188342756,4.90159158,168.75,168.69,0.14216157]
["bitfinex","SOLUSD",1762188342942,4.90159158,168.75,168.7,0.68]
["bitfinex","SOLUSD",1762188343259,4.90159158,168.75,168.71,5.92733092]
["bitfinex","SOLUSD",1762188343639,4.90159158,168.73,168.7,6.60765967]
["bitfinex","SOLUSD",1762188343981,4.90159158,168.73,168.71,0.68]
["bitfinex","SOLUSD",1762188344132,4.90159158,168.75,168.72,0.14216157]
["bitfinex","SOLUSD",1762188344337,23.13806426,168.81,168.74,0.14216157]
["bitfinex","SOLUSD",1762188344535,25.49359158,168.78,168.74,0.14216157]
["bitfinex","SOLUSD",1762188344753,4.90159158,168.77,168.74,0.82216157]
["bitfinex","SOLUSD",1762188345358,20.592,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1762188345542,4.90159158,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1762188345740,5.06976323,168.81,168.76,0.68]
["bitfinex","SOLUSD",1762188345967,4.90159158,168.77,168.74,0.14216157]
["bitfinex","SOLUSD",1762188346153,25.66176323,168.81,168.74,6.74841998]
["bitfinex","SOLUSD",1762188346348,4.90159158,168.78,168.74,21.56411276]
["bitfinex","SOLUSD",1762188346551,4.90159158,168.78,168.76,0.14216157]
["bitfinex","SOLUSD",1762188346955,4.90159158,168.78,168.76,0.82216157]
["bitfinex","SOLUSD",1762188347158,4.90159158,168.77,168.74,20.74195119]
["bitfinex","SOLUSD",1762188347349,25.86176323,168.81,168.74,20.74195119]
["bitfinex","SOLUSD",1762188347551,4.90159158,168.76,168.74,21.42195119]
["bitfinex","SOLUSD",1762188347749,4.90159158,168.78,168.75,0.82216157]
["bitfinex","SOLUSD",1762188348065,4.90159158,168.79,168.75,0.82216157]
["bitfinex","SOLUSD",1762188348269,4.90159158,168.8,168.75,0.82216157]
["bitfinex","SOLUSD",1762188348671,4.98807037,168.81,168.75,0.82216157]
["bitfinex","SOLUSD",1762188348963,4.90159158,168.8,168.75,0.82216157]
["bitfinex","SOLUSD",1762188349271,6.02178548,168.87,168.77,0.14216157]
["bitfinex","SOLUSD",1762188349272,4.90159158,168.81,168.77,0.14216157]
["bitfinex","SOLUSD",1762188349465,4.90159158,168.81,168.79,0.14216157]
["bitfinex","SOLUSD",1762188349769,4.90159158,168.83,168.8,0.68]
["bitfinex","SOLUSD",1762188349947,4.90159158,168.82,168.8,0.68]
["bitfinex","SOLUSD",1762188350464,4.90159158,168.84,168.8,0.68]
["bitfinex","SOLUSD",1762188350646,4.90159158,168.81,168.79,0.14216157]
["bitfinex","SOLUSD",1762188350849,4.90159158,168.81,168.79,0.68]
["bitfinex","SOLUSD",1762188351065,10.83775793,168.87,168.79,0.68]
["bitfinex","SOLUSD",1762188351251,10.83775793,168.87,168.8,0.14216157]
["bitfinex","SOLUSD",1762188351252,20.592,168.84,168.8,0.14216157]
["bitfinex","SOLUSD",1762188351459,4.90159158,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1762188351649,4.90159158,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1762188351844,4.90159158,168.82,168.81,0.68]
["bitfinex","SOLUSD",1762188352044,4.90159158,168.82,168.8,5.92410922]
["bitfinex","SOLUSD",1762188352247,4.90159158,168.81,168.8,6.60410922]
["bitfinex","SOLUSD",1762188352465,4.91594924,168.87,168.81,0.68]
["bitfinex","SOLUSD",1762188352966,4.90159158,168.82,168.8,6.60410922]
["bitfinex","SOLUSD",1762188353145,31.42967208,168.87,168.78,14.81211402]
["bitfinex","SOLUSD",1762188353351,4.90159158,168.81,168.79,20.73582557]
["bitfinex","SOLUSD",1762188353761,4.90159158,168.81,168.79,21.41582557]
["bitfinex","SOLUSD",1762188353962,20.592,168.84,168.8,0.68]
["bitfinex","SOLUSD",1762188354148,4.90159158,168.85,168.81,0.14216157]
["bitfinex","SOLUSD",1762188354467,25.50794924,168.87,168.81,0.14216157]
["bitfinex","SOLUSD",1762188354851,4.90159158,168.85,168.81,0.82216157]
["bitfinex","SOLUSD",1762188355371,20.592,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1762188355758,25.49359158,168.85,168.82,21.41214073]
["bitfinex","SOLUSD",1762188355951,20.592,168.85,168.82,21.41214073]
["bitfinex","SOLUSD",1762188356155,4.90159158,168.85,168.82,6.60346878]
["bitfinex","SOLUSD",1762188356374,7.51595299,168.85,168.82,6.60346878]
["bitfinex","SOLUSD",1762188356576,7.51595299,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1762188356775,7.51595299,168.85,168.83,0.68]
["bitfinex","SOLUSD",1762188356980,7.51595299,168.86,168.83,0.68]
["bitfinex","SOLUSD",1762188357478,7.51595299,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1762188357654,7.51595299,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1762188358051,4.91594924,168.87,168.84,6.60276711]
["bitfinex","SOLUSD",1762188358252,4.91594924,168.87,168.85,0.68]
["bitfinex","SOLUSD",1762188358557,0.1,168.87,168.86,9.93098926]
["bitfinex","SOLUSD",1762188358779,0.1,168.87,168.86,0.82216157]
["bitfinex","SOLUSD",1762188358975,5.0567998,168.87,168.86,0.82216157]
["bitfinex","SOLUSD",1762188359350,0.1,168.87,168.86,0.82216157]
["bitfinex","SOLUSD",1762188359579,0.1,168.87,168.86,6.74422718]
["bitfinex","SOLUSD",1762188359855,7.61595299,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1762188360160,7.61595299,168.87,168.85,5.92231004]
["bitfinex","SOLUSD",1762188360353,0.1,168.87,168.86,9.93098926]
["bitfinex","SOLUSD",1762188360553,0.1,168.87,168.86,10.61098926]
["bitfinex","SOLUSD",1762188361275,7.61595299,168.92,168.86,10.61098926]
["bitfinex","SOLUSD",1762188361482,0.1,168.92,168.89,0.14216157]
["bitfinex","SOLUSD",1762188361978,0.1,168.92,168.9,0.68]
["bitfinex","SOLUSD",1762188362351,7.61595299,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1762188362556,5.07420254,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1762188362782,7.51595299,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1762188363089,7.51595299,168.89,168.76,1.99999999]
["bitfinex","SOLUSD",1762188363090,7.51595299,168.86,168.76,29.62646663]
["bitfinex","SOLUSD",1762188363291,20.592,168.89,168.81,0.66]
["bitfinex","SOLUSD",1762188363583,7.51595299,168.82,168.81,0.66]
["bitfinex","SOLUSD",1762188363767,7.51595299,168.82,168.76,0.66]
["bitfinex","SOLUSD",1762188363967,7.51595299,168.79,168.77,0.66]
["bitfinex","SOLUSD",1762188364272,20.592,168.84,168.77,0.66]
["bitfinex","SOLUSD",1762188364578,7.51595299,168.78,168.74,10.44882769]
["bitfinex","SOLUSD",1762188364767,7.51595299,168.76,168.75,0.66]
["bitfinex","SOLUSD",1762188365082,20.592,168.86,168.75,0.66]
["bitfinex","SOLUSD",1762188365378,7.51595299,168.84,168.76,9.93098926]
["bitfinex","SOLUSD",1762188365580,20.592,168.88,168.79,0.14216157]
["bitfinex","SOLUSD",1762188365764,5.07420254,168.92,168.81,9.93098926]
["bitfinex","SOLUSD",1762188365965,5.07420254,168.92,168.83,9.93098926]
["bitfinex","SOLUSD",1762188366377,12.59015553,168.92,168.85,9.93098926]
["bitfinex","SOLUSD",1762188366577,5.07420254,168.92,168.85,9.93098926]
["bitfinex","SOLUSD",1762188366875,7.51595299,168.91,168.87,9.93098926]
["bitfinex","SOLUSD",1762188367252,7.51595299,168.91,168.88,0.66]
["bitfinex","SOLUSD",1762188367457,5.07420254,168.92,168.88,5.92114521]
["bitfinex","SOLUSD",1762188367458,7.51595299,168.89,168.88,5.92114521]
["bitfinex","SOLUSD",1762188367671,7.51595299,168.89,168.87,5.92162814]
["bitfinex","SOLUSD",1762188367865,7.51595299,168.89,168.87,20.72591546]
["bitfinex","SOLUSD",1762188368073,5.07420254,168.92,168.87,21.38591546]
["bitfinex","SOLUSD",1762188368376,7.51595299,168.89,168.87,5.92162814]
["bitfinex","SOLUSD",1762188368878,7.51595299,168.88,168.87,5.92162814]
["bitfinex","SOLUSD",1762188369181,7.51595299,168.9,168.87,6.58162814]
["bitfinex","SOLUSD",1762188369482,7.51595299,168.9,168.89,5.92101367]
["bitfinex","SOLUSD",1762188369850,5.07420254,168.92,168.83,10.44882769]
["bitfinex","SOLUSD",1762188370054,7.51595299,168.87,168.84,6.58250957]
["bitfinex","SOLUSD",1762188370286,7.51595299,168.85,168.83,5.92302106]
["bitfinex","SOLUSD",1762188370463,7.51595299,168.85,168.84,0.66]
["bitfinex","SOLUSD",1762188370665,7.51595299,168.85,168.83,5.92302106]
["bitfinex","SOLUSD",1762188370860,7.51595299,168.84,168.83,5.92302106]
["bitfinex","SOLUSD",1762188371177,28.10795299,168.89,168.85,0.14216157]
["bitfinex","SOLUSD",1762188371482,5.07420254,168.92,168.87,0.14216157]
["bitfinex","SOLUSD",1762188371690,12.59015553,168.92,168.87,9.93098926]
["bitfinex","SOLUSD",1762188371876,5.07420254,168.92,168.89,0.14216157]
["bitfinex","SOLUSD",1762188372077,5.07420254,168.92,168.89,9.93098926]
["bitfinex","SOLUSD",1762188372286,12.59015553,168.92,168.89,10.59098926]
["bitfinex","SOLUSD",1762188372486,5.07420254,168.92,168.9,0.66]
["bitfinex","SOLUSD",1762188373385,12.59015553,168.92,168.9,0.66]
["bitfinex","SOLUSD",1762188373676,7.51595299,168.91,168.86,0.66]
["bitfinex","SOLUSD",1762188373877,7.51595299,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1762188374107,7.51595299,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1762188374414,5.07420254,168.92,168.88,10.59098926]
["bitfinex","SOLUSD",1762188374771,5.07420254,168.92,168.9,0.14216157]
["bitfinex","SOLUSD",1762188375176,12.59015553,168.92,168.88,10.44882769]
["bitfinex","SOLUSD",1762188375473,12.59015553,168.92,168.89,0.80216157]
["bitfinex","SOLUSD",1762188375673,12.59015553,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1762188376477,5.07420254,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1762188376673,5.07420254,168.92,168.9,6.58066311]
["bitfinex","SOLUSD",1762188376871,5.07420254,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1762188377087,12.59015553,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1762188377794,5.07420254,168.92,168.91,0.66]
["bitfinex","SOLUSD",1762188378475,5.07420254,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1762188378791,5.07420254,168.92,168.9,6.58066311]
["bitfinex","SOLUSD",1762188379087,0.1,168.95,168.9,6.58066311]
["bitfinex","SOLUSD",1762188379088,0.1,168.95,168.93,0.14216157]
["bitfinex","SOLUSD",1762188379297,0.1,168.96,168.93,0.14216157]
["bitfinex","SOLUSD",1762188379298,0.1,168.96,168.95,0.14216157]
["bitfinex","SOLUSD",1762188379792,4.9980802,168.98,168.95,16.50990018]
["bitfinex","SOLUSD",1762188380101,7.51595299,168.98,168.95,21.51834979]
["bitfinex","SOLUSD",1762188380301,7.51595299,168.98,168.95,6.06107249]
["bitfinex","SOLUSD",1762188380509,0.1,168.99,168.96,0.66]
["bitfinex","SOLUSD",1762188380688,7.61595299,168.99,168.96,0.66]
["bitfinex","SOLUSD",1762188380875,7.51595299,168.98,168.95,5.91891092]
["bitfinex","SOLUSD",1762188381199,7.51595299,168.98,168.86,1.99999999]
["bitfinex","SOLUSD",1762188381200,7.51595299,168.96,168.88,9.78882769]
["bitfinex","SOLUSD",1762188381391,7.51595299,168.92,168.89,0.66]
["bitfinex","SOLUSD",1762188381579,7.51595299,168.92,168.9,5.92066311]
["bitfinex","SOLUSD",1762188381784,7.51595299,168.93,168.9,5.92066311]
["bitfinex","SOLUSD",1762188382082,7.51595299,168.95,168.91,0.66]
["bitfinex","SOLUSD",1762188382281,28.10795299,168.96,168.92,9.78882769]
["bitfinex","SOLUSD",1762188382483,28.10795299,168.96,168.93,0.14216157]
["bitfinex","SOLUSD",1762188382688,28.10795299,168.96,168.93,0.80216157]
["bitfinex","SOLUSD",1762188382981,7.51595299,168.95,168.93,0.80216157]
["bitfinex","SOLUSD",1762188383582,4.95564158,168.99,168.94,20.71741446]
["bitfinex","SOLUSD",1762188383784,7.51595299,168.96,168.94,20.71741446]
["bitfinex","SOLUSD",1762188384596,7.51595299,168.95,168.86,30.2696405]
["bitfinex","SOLUSD",1762188384801,7.51595299,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1762188385003,7.51595299,168.88,168.82,0.66]
["bitfinex","SOLUSD",1762188385296,7.51595299,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1762188385504,7.51595299,168.85,168.84,20.592]
["bitfinex","SOLUSD",1762188385691,7.51595299,168.85,168.82,0.66]
["bitfinex","SOLUSD",1762188385692,7.51595299,168.85,168.83,15.71194561]
["bitfinex","SOLUSD",1762188385877,7.51595299,168.84,168.82,5.9231728]
["bitfinex","SOLUSD",1762188386081,7.51595299,168.83,168.76,0.66]
["bitfinex","SOLUSD",1762188386283,7.51595299,168.79,168.76,0.66]
["bitfinex","SOLUSD",1762188386479,20.592,168.91,168.78,9.78882769]
["bitfinex","SOLUSD",1762188386697,7.51595299,168.83,168.78,9.78882769]
["bitfinex","SOLUSD",1762188386901,20.592,168.86,168.78,10.44882769]
["bitfinex","SOLUSD",1762188386902,7.51595299,168.81,168.78,10.44882769]
["bitfinex","SOLUSD",1762188387202,7.51595299,168.81,168.74,20.592]
["bitfinex","SOLUSD",1762188387203,7.51595299,168.79,168.74,6.58619126]
["bitfinex","SOLUSD",1762188387406,7.51595299,168.75,168.74,5.92619126]
["bitfinex","SOLUSD",1762188387904,20.592,168.85,168.74,15.47569278]
["bitfinex","SOLUSD",1762188388106,7.51595299,168.81,168.75,0.66]
["bitfinex","SOLUSD",1762188388287,28.10795299,168.82,168.76,9.93098926]
["bitfinex","SOLUSD",1762188388603,7.51595299,168.83,168.76,9.93098926]
["bitfinex","SOLUSD",1762188388788,7.51595299,168.86,168.78,9.93098926]
["bitfinex","SOLUSD",1762188388982,3.9591677,168.93,168.78,9.93098926]
["bitfinex","SOLUSD",1762188389182,3.9591677,168.92,168.8,9.93098926]
["bitfinex","SOLUSD",1762188389388,7.51595299,168.9,168.8,9.93098926]
["bitfinex","SOLUSD",1762188389604,7.51595299,168.9,168.82,9.93098926]
["bitfinex","SOLUSD",1762188389794,7.51595299,168.9,168.85,0.14216157]
["bitfinex","SOLUSD",1762188390305,7.51595299,168.87,168.85,0.14216157]
["bitfinex","SOLUSD",1762188390704,7.51595299,168.89,168.85,0.86216157]
["bitfinex","SOLUSD",1762188391298,7.51595299,168.88,168.85,0.14216157]
["bitfinex","SOLUSD",1762188391597,7.51595299,168.86,168.82,21.45202227]
["bitfinex","SOLUSD",1762188391806,7.51595299,168.84,168.82,5.92335032]
["bitfinex","SOLUSD",1762188392012,7.51595299,168.83,168.82,5.92335032]
["bitfinex","SOLUSD",1762188392313,7.51595299,168.83,168.7,0.71]
["bitfinex","SOLUSD",1762188392516,20.592,168.84,168.71,5.92733092]
["bitfinex","SOLUSD",1762188392517,7.51595299,168.74,168.71,5.92733092]
["bitfinex","SOLUSD",1762188392700,7.51595299,168.74,168.71,20.74565822]
["bitfinex","SOLUSD",1762188392889,7.51595299,168.74,168.72,0.71]
["bitfinex","SOLUSD",1762188393591,0.14216157,168.9,168.72,0.71]
["bitfinex","SOLUSD",1762188393894,20.592,168.81,168.75,0.14216157]
["bitfinex","SOLUSD",1762188394095,28.10795299,168.81,168.75,0.14216157]
["bitfinex","SOLUSD",1762188394297,28.10795299,168.81,168.77,0.14216157]
["bitfinex","SOLUSD",1762188394803,7.51595299,168.79,168.77,0.14216157]
["bitfinex","SOLUSD",1762188394995,7.51595299,168.78,168.76,0.14216157]
["bitfinex","SOLUSD",1762188395190,7.51595299,168.77,168.74,9.78882769]
["bitfinex","SOLUSD",1762188395493,7.51595299,168.77,168.74,10.49882769]
["bitfinex","SOLUSD",1762188395695,7.51595299,168.77,168.75,5.92592592]
["bitfinex","SOLUSD",1762188395895,7.51595299,168.76,168.69,14.82008417]
["bitfinex","SOLUSD",1762188396098,20.592,168.78,168.63,0.2]
["bitfinex","SOLUSD",1762188396099,20.592,168.75,168.7,0.71]
["bitfinex","SOLUSD",1762188396320,20.592,168.81,168.71,9.78882769]
["bitfinex","SOLUSD",1762188396609,28.10795299,168.77,168.71,9.78882769]
["bitfinex","SOLUSD",1762188396788,7.51595299,168.76,168.71,0.71]
["bitfinex","SOLUSD",1762188396986,7.51595299,168.75,168.72,0.14216157]
["bitfinex","SOLUSD",1762188397190,7.51595299,168.76,168.72,0.14216157]
["bitfinex","SOLUSD",1762188397396,7.51595299,168.76,168.73,9.93098926]
["bitfinex","SOLUSD",1762188397812,7.51595299,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1762188398001,7.51595299,168.77,168.74,20.74196989]
["bitfinex","SOLUSD",1762188398316,20.592,168.78,168.75,0.85216157]
["bitfinex","SOLUSD",1762188398704,7.51595299,168.81,168.77,0.14216157]
["bitfinex","SOLUSD",1762188398901,24.59137483,168.89,168.77,0.14216157]
["bitfinex","SOLUSD",1762188398902,7.51595299,168.8,168.77,0.14216157]
["bitfinex","SOLUSD",1762188399204,7.51595299,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1762188399411,7.51595299,168.75,168.74,5.92627711]
["bitfinex","SOLUSD",1762188399596,7.51595299,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1762188399797,7.51595299,168.75,168.74,0.14216157]
["bitfinex","SOLUSD",1762188400515,7.51595299,168.75,168.73,20.74241259]
["bitfinex","SOLUSD",1762188401392,7.51595299,168.77,168.74,0.85216157]
["bitfinex","SOLUSD",1762188401606,7.51595299,168.77,168.74,0.14216157]
["bitfinex","SOLUSD",1762188402012,28.10795299,168.78,168.75,20.74074073]
["bitfinex","SOLUSD",1762188402494,7.51595299,168.76,168.72,14.8167862]
["bitfinex","SOLUSD",1762188402689,20.592,168.78,168.71,15.71615861]
["bitfinex","SOLUSD",1762188402893,20.592,168.78,168.72,0.71]
["bitfinex","SOLUSD",1762188402894,7.51595299,168.77,168.72,0.71]
["bitfinex","SOLUSD",1762188403190,28.10795299,168.78,168.73,9.93098926]
["bitfinex","SOLUSD",1762188403609,7.51595299,168.74,168.73,0.14216157]
["bitfinex","SOLUSD",1762188404008,7.51595299,168.76,168.74,5.92627711]
["bitfinex","SOLUSD",1762188404997,28.10795299,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1762188405194,28.10795299,168.78,168.74,21.45196989]
["bitfinex","SOLUSD",1762188405396,7.51595299,168.77,168.74,20.74196989]
["bitfinex","SOLUSD",1762188405915,20.592,168.78,168.75,0.71]
["bitfinex","SOLUSD",1762188406596,20.592,168.78,168.76,0.14216157]
["bitfinex","SOLUSD",1762188406796,20.592,168.77,168.76,0.14216157]
["bitfinex","SOLUSD",1762188407209,7.51595299,168.78,168.76,0.14216157]
["bitfinex","SOLUSD",1762188407719,20.592,168.77,168.76,0.14216157]
["bitfinex","SOLUSD",1762188407922,28.10795299,168.77,168.72,14.81734311]
["bitfinex","SOLUSD",1762188408103,7.51595299,168.76,168.73,9.93098926]
["bitfinex","SOLUSD",1762188408418,7.51595299,168.76,168.73,10.64098926]
["bitfinex","SOLUSD",1762188408603,7.51595299,168.77,168.73,10.64098926]
["bitfinex","SOLUSD",1762188408805,61.1,168.86,168.75,0.14216157]
["bitfinex","SOLUSD",1762188409024,7.51595299,168.82,168.75,0.14216157]
["bitfinex","SOLUSD",1762188409234,7.51595299,168.82,168.77,9.93098926]
["bitfinex","SOLUSD",1762188409434,7.51595299,168.83,168.77,9.93098926]
["bitfinex","SOLUSD",1762188409732,5.75034838,168.86,168.72,35.40934311]
["bitfinex","SOLUSD",1762188409733,13.26630137,168.86,168.79,9.93098926]
["bitfinex","SOLUSD",1762188409935,7.51595299,168.86,168.81,9.93098926]
["bitfinex","SOLUSD",1762188410525,5.92069186,168.9,168.8,5.92417061]
["bitfinex","SOLUSD",1762188410526,7.51595299,168.83,168.8,5.92417061]
["bitfinex","SOLUSD",1762188410829,7.51595299,168.82,168.8,0.14216157]
["bitfinex","SOLUSD",1762188411017,7.51595299,168.83,168.8,0.14216157]
["bitfinex","SOLUSD",1762188411843,7.51595299,168.83,168.81,5.92381967]
["bitfinex","SOLUSD",1762188412340,28.10795299,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1762188412713,20.592,168.83,168.82,0.14216157]
["bitfinex","SOLUSD",1762188413037,28.10795299,168.83,168.8,6.06622228]
["bitfinex","SOLUSD",1762188413834,7.51595299,168.82,168.8,6.06622228]
["bitfinex","SOLUSD",1762188414530,7.51595299,168.81,168.8,6.06622228]
["bitfinex","SOLUSD",1762188415039,7.51595299,168.82,168.8,6.06622228]
["bitfinex","SOLUSD",1762188415334,7.51595299,168.81,168.8,5.92406071]
["bitfinex","SOLUSD",1762188415652,20.592,168.81,168.8,5.92406071]
["bitfinex","SOLUSD",1762188415942,20.592,168.81,168.8,31.37547651]
["bitfinex","SOLUSD",1762188416148,20.592,168.81,168.8,10.64098926]
["bitfinex","SOLUSD",1762188416327,4.87543952,168.81,168.75,6.63592592]
["bitfinex","SOLUSD",1762188416535,4.87543952,168.78,168.76,9.78882769]
["bitfinex","SOLUSD",1762188416825,4.87543952,168.78,168.77,0.14216157]
["bitfinex","SOLUSD",1762188417033,20.592,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1762188417251,4.87543952,168.75,168.72,5.92697961]
["bitfinex","SOLUSD",1762188417751,4.87543952,168.74,168.72,6.63697961]
["bitfinex","SOLUSD",1762188418421,4.87543952,168.74,168.72,21.45442863]
["bitfinex","SOLUSD",1762188418635,20.592,168.78,168.72,21.45442863]
["bitfinex","SOLUSD",1762188418636,20.592,168.78,168.73,10.49882769]
["bitfinex","SOLUSD",1762188418838,5.54053502,168.86,168.73,10.49882769]
["bitfinex","SOLUSD",1762188419044,4.87543952,168.78,168.74,0.85216157]
["bitfinex","SOLUSD",1762188419215,20.592,168.83,168.76,0.14216157]
["bitfinex","SOLUSD",1762188419414,4.87543952,168.79,168.76,0.14216157]
["bitfinex","SOLUSD",1762188419919,4.87543952,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1762188420125,4.87543952,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1762188420326,25.46743952,168.81,168.78,0.14216157]
["bitfinex","SOLUSD",1762188420547,4.87543952,168.81,168.78,0.14216157]
["bitfinex","SOLUSD",1762188420740,5.67937966,168.86,168.8,0.14216157]
["bitfinex","SOLUSD",1762188420948,4.87543952,168.81,168.77,9.93098926]
["bitfinex","SOLUSD",1762188421254,4.87543952,168.78,168.62,1.99999999]
["bitfinex","SOLUSD",1762188421430,4.87543952,168.73,168.69,0.71]
["bitfinex","SOLUSD",1762188421740,4.87543952,168.74,168.7,9.93098926]
["bitfinex","SOLUSD",1762188422046,4.87543952,168.76,168.71,15.5283273]
["bitfinex","SOLUSD",1762188422222,4.87543952,168.74,168.72,9.93098926]
["bitfinex","SOLUSD",1762188422558,4.87543952,168.73,168.7,5.92768227]
["bitfinex","SOLUSD",1762188422844,20.592,168.79,168.71,9.78882769]
["bitfinex","SOLUSD",1762188423062,4.87543952,168.72,168.64,5.92979127]
["bitfinex","SOLUSD",1762188423227,4.87543952,168.65,168.62,15.53555196]
["bitfinex","SOLUSD",1762188423551,4.87543952,168.65,168.63,20.95543177]
["bitfinex","SOLUSD",1762188423841,20.592,168.75,168.64,0.71]
["bitfinex","SOLUSD",1762188424027,9.78882769,168.81,168.66,9.93098926]
["bitfinex","SOLUSD",1762188424220,4.87543952,168.72,168.66,9.93098926]
["bitfinex","SOLUSD",1762188424418,4.87543952,168.71,168.68,9.93098926]
["bitfinex","SOLUSD",1762188424624,4.87543952,168.74,168.7,9.93098926]
["bitfinex","SOLUSD",1762188424838,4.87543952,168.77,168.72,9.93098926]
["bitfinex","SOLUSD",1762188425145,4.87543952,168.78,168.72,9.93098926]
["bitfinex","SOLUSD",1762188425447,4.87543952,168.77,168.72,9.93098926]
["bitfinex","SOLUSD",1762188425851,4.87543952,168.76,168.72,10.64098926]
["bitfinex","SOLUSD",1762188426144,4.87543952,168.77,168.74,0.14216157]
["bitfinex","SOLUSD",1762188426352,20.592,168.79,168.74,0.14216157]
["bitfinex","SOLUSD",1762188426522,4.87543952,168.81,168.76,9.93098926]
["bitfinex","SOLUSD",1762188426717,4.87543952,168.82,168.76,9.93098926]
["bitfinex","SOLUSD",1762188426922,4.87543952,168.8,168.76,0.14216157]
["bitfinex","SOLUSD",1762188427144,25.46743952,168.77,168.71,5.92733092]
["bitfinex","SOLUSD",1762188427349,4.87543952,168.73,168.71,5.92733092]
["bitfinex","SOLUSD",1762188427722,4.87543952,168.73,168.71,6.63733092]
["bitfinex","SOLUSD",1762188427920,4.87543952,168.75,168.72,0.14216157]
["bitfinex","SOLUSD",1762188428146,4.87543952,168.75,168.73,5.92662834]
["bitfinex","SOLUSD",1762188428552,4.87543952,168.78,168.74,0.85216157]
["bitfinex","SOLUSD",1762188428730,61.1,168.83,168.76,0.14216157]
["bitfinex","SOLUSD",1762188428930,25.46743952,168.8,168.76,0.14216157]
["bitfinex","SOLUSD",1762188429242,4.87543952,168.77,168.74,0.14216157]
["bitfinex","SOLUSD",1762188429631,4.87543952,168.77,168.73,5.92662834]
["bitfinex","SOLUSD",1762188429832,4.87543952,168.75,168.73,5.92662834]
["bitfinex","SOLUSD",1762188430042,4.87543952,168.77,168.73,21.45319919]
["bitfinex","SOLUSD",1762188430232,4.87543952,168.77,168.73,5.92662834]
["bitfinex","SOLUSD",1762188430432,4.87543952,168.75,168.72,5.92694757]
["bitfinex","SOLUSD",1762188430829,4.87543952,168.76,168.72,5.92694757]
["bitfinex","SOLUSD",1762188431029,4.87543952,168.76,168.72,21.45439659]
["bitfinex","SOLUSD",1762188431323,4.87543952,168.73,168.72,5.92694757]
["bitfinex","SOLUSD",1762188432136,4.87543952,168.73,168.7,6.06984384]
["bitfinex","SOLUSD",1762188432344,4.87543952,168.71,168.67,14.82181757]
["bitfinex","SOLUSD",1762188432546,4.87543952,168.69,168.67,14.82181757]
["bitfinex","SOLUSD",1762188433058,4.87543952,168.69,168.67,15.53181757]
["bitfinex","SOLUSD",1762188433240,4.87543952,168.69,168.68,5.92831875]
["bitfinex","SOLUSD",1762188433573,4.87543952,168.69,168.64,5.92973151]
["bitfinex","SOLUSD",1762188433860,4.87543952,168.66,168.64,6.63973151]
["bitfinex","SOLUSD",1762188434023,4.87543952,168.65,168.63,6.13005883]
["bitfinex","SOLUSD",1762188434227,4.87543952,168.64,168.63,0.2]
["bitfinex","SOLUSD",1762188434440,4.87543952,168.65,168.63,6.84014291]
["bitfinex","SOLUSD",1762188434647,4.87543952,168.64,168.63,0.2]
["bitfinex","SOLUSD",1762188434847,4.87543952,168.64,168.63,6.13014291]
["bitfinex","SOLUSD",1762188435044,4.87543952,168.65,168.63,6.13014291]
["bitfinex","SOLUSD",1762188435648,4.87543952,168.64,168.63,0.2]
["bitfinex","SOLUSD",1762188436028,20.592,168.67,168.63,0.2]
["bitfinex","SOLUSD",1762188436227,14.90198533,168.72,168.63,0.2]
["bitfinex","SOLUSD",1762188436228,4.87543952,168.66,168.63,0.2]
["bitfinex","SOLUSD",1762188436445,4.87543952,168.64,168.63,0.2]
["bitfinex","SOLUSD",1762188439454,31.39723079,168.64,168.63,0.2]
["bitfinex","SOLUSD",1762188439641,10.80523079,168.64,168.63,0.2]
["bitfinex","SOLUSD",1762188439843,25.46743952,168.64,168.63,0.2]
["bitfinex","SOLUSD",1762188440469,4.87543952,168.64,168.63,0.2]
["bitfinex","SOLUSD",1762188441665,25.46743952,168.64,168.63,0.2]
["bitfinex","SOLUSD",1762188442171,20.592,168.66,168.63,0.2]
["bitfinex","SOLUSD",1762188442366,4.87543952,168.64,168.63,6.13003605]
["bitfinex","SOLUSD",1762188442560,4.87543952,168.64,168.63,0.2]
["bitfinex","SOLUSD",1762188443467,4.87543952,168.62,168.61,0.2]
["bitfinex","SOLUSD",1762188444842,20.592,168.66,168.61,6.84084633]
["bitfinex","SOLUSD",1762188445042,4.87543952,168.64,168.61,6.84084633]
["bitfinex","SOLUSD",1762188445263,20.592,168.66,168.61,6.84084633]
["bitfinex","SOLUSD",1762188445447,84.55912872,168.69,168.61,6.84084633]
["bitfinex","SOLUSD",1762188445448,4.87543952,168.65,168.61,15.02711582]
["bitfinex","SOLUSD",1762188445643,4.87543952,168.62,168.61,6.98300482]
["bitfinex","SOLUSD",1762188445848,4.87543952,168.7,168.62,0.71]
["bitfinex","SOLUSD",1762188446066,4.87543952,168.63,168.62,0.85216157]
["bitfinex","SOLUSD",1762188446651,4.87543952,168.64,168.62,0.85216157]
["bitfinex","SOLUSD",1762188446869,20.592,168.7,168.62,0.85216157]
["bitfinex","SOLUSD",1762188447068,4.87543952,168.65,168.63,0.14216157]
["bitfinex","SOLUSD",1762188447269,4.87543952,168.65,168.63,0.85216157]
["bitfinex","SOLUSD",1762188447467,4.87543952,168.67,168.64,20.75426944]
["bitfinex","SOLUSD",1762188447662,4.87543952,168.66,168.64,20.75426944]
["bitfinex","SOLUSD",1762188447863,4.87543952,168.66,168.64,21.42426944]
["bitfinex","SOLUSD",1762188448266,4.87543952,168.67,168.65,0.67]
["bitfinex","SOLUSD",1762188448792,4.97099607,168.83,168.66,0.14216157]
["bitfinex","SOLUSD",1762188448958,4.87543952,168.73,168.69,0.14216157]
["bitfinex","SOLUSD",1762188449158,4.87543952,168.72,168.69,0.14216157]
["bitfinex","SOLUSD",1762188449353,4.87543952,168.8,168.7,0.67]
["bitfinex","SOLUSD",1762188449354,4.87543952,168.71,168.7,0.67]
["bitfinex","SOLUSD",1762188449567,4.87543952,168.71,168.7,6.59768227]
["bitfinex","SOLUSD",1762188450270,4.87543952,168.72,168.71,0.14216157]
["bitfinex","SOLUSD",1762188450489,4.87543952,168.73,168.71,0.14216157]
["bitfinex","SOLUSD",1762188450682,4.87543952,168.73,168.71,0.81216157]
["bitfinex","SOLUSD",1762188450858,4.87543952,168.72,168.7,5.92768227]
["bitfinex","SOLUSD",1762188451065,4.87543952,168.71,168.7,5.92768227]
["bitfinex","SOLUSD",1762188451264,4.87543952,168.71,168.69,0.67]
["bitfinex","SOLUSD",1762188451673,4.87543952,168.7,168.69,6.74014096]
["bitfinex","SOLUSD",1762188452177,4.87543952,168.71,168.69,6.74014096]
["bitfinex","SOLUSD",1762188452383,4.87543952,168.7,168.67,0.72]
["bitfinex","SOLUSD",1762188452555,4.87543952,168.7,168.65,9.78882769]
["bitfinex","SOLUSD",1762188452556,4.87543952,168.68,168.66,5.92899559]
["bitfinex","SOLUSD",1762188452756,9.78882769,168.76,168.67,0.72]
["bitfinex","SOLUSD",1762188453380,41.33029529,168.77,168.67,0.72]
["bitfinex","SOLUSD",1762188453553,9.78882769,168.76,168.67,6.64863127]
["bitfinex","SOLUSD",1762188453760,20.592,168.72,168.67,5.92863127]
["bitfinex","SOLUSD",1762188453972,25.46743952,168.68,168.67,5.92863127]
["bitfinex","SOLUSD",1762188454372,81.692,168.71,168.67,6.64863127]
["bitfinex","SOLUSD",1762188454561,4.87543952,168.68,168.67,6.64863127]
["bitfinex","SOLUSD",1762188454769,4.87543952,168.69,168.67,5.92863127]
["bitfinex","SOLUSD",1762188455085,25.46743952,168.69,168.68,0.14216157]
["bitfinex","SOLUSD",1762188455385,25.46743952,168.69,168.68,0.72]
["bitfinex","SOLUSD",1762188455576,25.46743952,168.69,168.68,6.6483851]
["bitfinex","SOLUSD",1762188456077,25.46743952,168.69,168.65,0.14216157]
["bitfinex","SOLUSD",1762188456078,20.592,168.68,168.65,0.14216157]
["bitfinex","SOLUSD",1762188456260,4.87543952,168.66,168.64,5.92979127]
["bitfinex","SOLUSD",1762188456458,20.592,168.68,168.64,21.47426944]
["bitfinex","SOLUSD",1762188456660,4.87543952,168.67,168.65,0.72]
["bitfinex","SOLUSD",1762188456879,4.87543952,168.7,168.66,0.14216157]
["bitfinex","SOLUSD",1762188457065,4.87543952,168.67,168.65,0.72]
["bitfinex","SOLUSD",1762188457376,4.87543952,168.66,168.65,0.72]
["bitfinex","SOLUSD",1762188457679,4.87543952,168.66,168.65,6.79160123]
["bitfinex","SOLUSD",1762188458666,20.592,168.71,168.65,6.79160123]
["bitfinex","SOLUSD",1762188458870,4.87543952,168.67,168.65,6.79160123]
["bitfinex","SOLUSD",1762188459065,4.87543952,168.66,168.65,6.79160123]
["bitfinex","SOLUSD",1762188459663,4.87543952,168.67,168.65,21.61520039]
["bitfinex","SOLUSD",1762188459885,4.87543952,168.69,168.66,0.86216157]
["bitfinex","SOLUSD",1762188460183,4.87543952,168.7,168.66,0.86216157]
["bitfinex","SOLUSD",1762188461087,4.87543952,168.69,168.66,0.86216157]
["bitfinex","SOLUSD",1762188461390,4.87543952,168.68,168.66,0.86216157]
["bitfinex","SOLUSD",1762188461887,4.87543952,168.69,168.68,0.14216157]
["bitfinex","SOLUSD",1762188462468,4.87543952,168.69,168.68,0.86216157]
["bitfinex","SOLUSD",1762188462872,4.87543952,168.7,168.68,0.86216157]
["bitfinex","SOLUSD",1762188463083,4.87543952,168.69,168.68,0.72]
["bitfinex","SOLUSD",1762188463283,4.87543952,168.69,168.67,5.92873658]
["bitfinex","SOLUSD",1762188463481,25.46743952,168.68,168.62,0.72]
["bitfinex","SOLUSD",1762188463683,4.87543952,168.63,168.61,0.92]
["bitfinex","SOLUSD",1762188463988,4.87543952,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762188464174,4.87543952,168.64,168.62,0.72]
["bitfinex","SOLUSD",1762188465265,4.87543952,168.63,168.62,0.86216157]
["bitfinex","SOLUSD",1762188465467,20.592,168.67,168.62,0.72]
["bitfinex","SOLUSD",1762188465670,4.87543952,168.66,168.63,9.78882769]
["bitfinex","SOLUSD",1762188465864,4.87543952,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1762188466292,20.592,168.71,168.65,0.86216157]
["bitfinex","SOLUSD",1762188466490,5.92498822,168.78,168.66,9.78882769]
["bitfinex","SOLUSD",1762188466670,4.87543952,168.71,168.66,9.78882769]
["bitfinex","SOLUSD",1762188466870,4.87543952,168.71,168.68,0.14216157]
["bitfinex","SOLUSD",1762188467090,4.87543952,168.72,168.68,9.93098926]
["bitfinex","SOLUSD",1762188467272,4.87543952,168.72,168.7,0.14216157]
["bitfinex","SOLUSD",1762188467482,4.87543952,168.71,168.7,6.06984384]
["bitfinex","SOLUSD",1762188468691,4.87543952,168.71,168.69,5.9279451]
["bitfinex","SOLUSD",1762188468991,4.87543952,168.7,168.69,5.9279451]
["bitfinex","SOLUSD",1762188469177,4.87543952,168.71,168.69,20.74802927]
["bitfinex","SOLUSD",1762188469384,65.97543952,168.72,168.7,0.14216157]
["bitfinex","SOLUSD",1762188469576,61.1,168.72,168.7,0.14216157]
["bitfinex","SOLUSD",1762188469776,4.87543952,168.71,168.7,6.0697908]
["bitfinex","SOLUSD",1762188470187,4.97099607,168.82,168.7,36.42820218]
["bitfinex","SOLUSD",1762188470368,61.1,168.84,168.72,0.14216157]
["bitfinex","SOLUSD",1762188470573,4.87543952,168.78,168.72,0.14216157]
["bitfinex","SOLUSD",1762188470774,4.87543952,168.79,168.74,9.93098926]
["bitfinex","SOLUSD",1762188471082,4.87543952,168.78,168.74,9.93098926]
["bitfinex","SOLUSD",1762188471286,4.87543952,168.75,168.71,9.78882769]
["bitfinex","SOLUSD",1762188471483,4.87543952,168.74,168.73,6.06878991]
["bitfinex","SOLUSD",1762188471792,4.87543952,168.75,168.73,6.06878991]
["bitfinex","SOLUSD",1762188471990,4.87543952,168.75,168.73,6.78878991]
["bitfinex","SOLUSD",1762188472199,4.87543952,168.75,168.74,0.72]
["bitfinex","SOLUSD",1762188473296,4.87543952,168.75,168.69,15.71683729]
["bitfinex","SOLUSD",1762188473495,4.87543952,168.7,168.69,5.92795144]
["bitfinex","SOLUSD",1762188473700,4.87543952,168.7,168.64,0.72]
["bitfinex","SOLUSD",1762188473901,4.87543952,168.7,168.58,14.81741105]
["bitfinex","SOLUSD",1762188473902,4.87543952,168.65,168.58,15.53741105]
["bitfinex","SOLUSD",1762188474092,10.80336862,168.7,168.59,0.72]
["bitfinex","SOLUSD",1762188474093,4.87543952,168.62,168.59,0.72]
["bitfinex","SOLUSD",1762188474407,4.87543952,168.63,168.62,0.72]
["bitfinex","SOLUSD",1762188474587,4.87543952,168.63,168.57,6.13196225]
["bitfinex","SOLUSD",1762188474793,4.87543952,168.62,168.57,0.2]
["bitfinex","SOLUSD",1762188475382,25.46743952,168.62,168.57,0.2]
["bitfinex","SOLUSD",1762188476008,4.87543952,168.62,168.57,6.13219337]
["bitfinex","SOLUSD",1762188476185,4.87543952,168.62,168.57,0.2]
["bitfinex","SOLUSD",1762188476384,9.78882769,168.67,168.57,0.2]
["bitfinex","SOLUSD",1762188476589,7.54091725,168.62,168.57,0.2]
["bitfinex","SOLUSD",1762188477096,7.54091725,168.62,168.58,6.65162388]
["bitfinex","SOLUSD",1762188477304,7.54091725,168.62,168.58,0.72]
["bitfinex","SOLUSD",1762188477501,7.54091725,168.62,168.57,6.13223502]
["bitfinex","SOLUSD",1762188477694,7.54091725,168.62,168.58,5.93189126]
["bitfinex","SOLUSD",1762188477901,7.54091725,168.62,168.57,0.2]
["bitfinex","SOLUSD",1762188479585,7.54091725,168.62,168.58,5.93178528]
["bitfinex","SOLUSD",1762188479914,7.54091725,168.62,168.57,0.2]
["bitfinex","SOLUSD",1762188480931,20.592,168.59,168.57,0.2]
["bitfinex","SOLUSD",1762188481087,7.54091725,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762188481785,20.592,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762188481989,28.13291725,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762188482485,28.13291725,168.58,168.48,0.65]
["bitfinex","SOLUSD",1762188482486,32.10414229,168.58,168.48,0.65]
["bitfinex","SOLUSD",1762188482683,7.54091725,168.49,168.44,0.2]
["bitfinex","SOLUSD",1762188482990,7.54091725,168.47,168.44,0.2]
["bitfinex","SOLUSD",1762188483512,7.54091725,168.48,168.44,0.2]
["bitfinex","SOLUSD",1762188483713,7.54091725,168.47,168.44,0.2]
["bitfinex","SOLUSD",1762188483885,28.13291725,168.5,168.46,6.78612727]
["bitfinex","SOLUSD",1762188484092,7.54091725,168.55,168.48,0.14216157]
["bitfinex","SOLUSD",1762188484290,7.54091725,168.54,168.48,0.14216157]
["bitfinex","SOLUSD",1762188484498,31.08961575,168.6,168.46,20.97644544]
["bitfinex","SOLUSD",1762188484499,7.54091725,168.49,168.46,0.85]
["bitfinex","SOLUSD",1762188484725,7.54091725,168.47,168.46,6.27828884]
["bitfinex","SOLUSD",1762188485200,7.54091725,168.47,168.46,0.2]
["bitfinex","SOLUSD",1762188485621,7.54091725,168.47,168.46,0.85]
["bitfinex","SOLUSD",1762188486516,7.54091725,168.47,168.46,0.2]
["bitfinex","SOLUSD",1762188487016,7.54091725,168.47,168.46,0.85]
["bitfinex","SOLUSD",1762188487203,20.592,168.52,168.46,6.78612727]
["bitfinex","SOLUSD",1762188487400,24.62025958,168.57,168.47,0.65]
["bitfinex","SOLUSD",1762188487401,7.54091725,168.48,168.47,0.65]
["bitfinex","SOLUSD",1762188487717,7.54091725,168.48,168.46,0.2]
["bitfinex","SOLUSD",1762188487897,7.54091725,168.47,168.46,0.2]
["bitfinex","SOLUSD",1762188488699,28.13291725,168.47,168.46,0.2]
["bitfinex","SOLUSD",1762188489207,61.1,168.53,168.47,0.14216157]
["bitfinex","SOLUSD",1762188489208,7.54091725,168.48,168.47,0.14216157]
["bitfinex","SOLUSD",1762188489407,7.54091725,168.48,168.47,0.65]
["bitfinex","SOLUSD",1762188489613,7.54091725,168.48,168.46,6.13600729]
["bitfinex","SOLUSD",1762188489915,7.54091725,168.47,168.46,0.85]
["bitfinex","SOLUSD",1762188490121,7.54091725,168.49,168.47,0.65]
["bitfinex","SOLUSD",1762188490508,7.54091725,168.48,168.47,0.65]
["bitfinex","SOLUSD",1762188490821,7.54091725,168.48,168.46,6.13612727]
["bitfinex","SOLUSD",1762188491025,7.54091725,168.47,168.46,0.85]
["bitfinex","SOLUSD",1762188491201,7.54091725,168.47,168.46,0.2]
["bitfinex","SOLUSD",1762188491601,7.54091725,168.47,168.44,0.2]
["bitfinex","SOLUSD",1762188491602,20.592,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762188491802,34.06939691,168.45,168.44,0.2]
["bitfinex","SOLUSD",1762188492002,34.06939691,168.45,168.33,6.69064418]
["bitfinex","SOLUSD",1762188492003,20.592,168.41,168.33,6.69064418]
["bitfinex","SOLUSD",1762188492322,20.592,168.37,168.33,6.69064418]
["bitfinex","SOLUSD",1762188492511,7.54091725,168.35,168.34,0.65]
["bitfinex","SOLUSD",1762188492909,0.69,168.45,168.34,0.65]
["bitfinex","SOLUSD",1762188493111,7.54091725,168.41,168.35,9.93098926]
["bitfinex","SOLUSD",1762188493314,7.54091725,168.39,168.35,9.93098926]
["bitfinex","SOLUSD",1762188493622,7.54091725,168.38,168.35,0.65]
["bitfinex","SOLUSD",1762188493818,7.54091725,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1762188494013,7.54091725,168.4,168.37,0.14216157]
["bitfinex","SOLUSD",1762188494625,7.54091725,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188494825,7.54091725,168.4,168.37,0.14216157]
["bitfinex","SOLUSD",1762188495029,7.54091725,168.4,168.37,9.93098926]
["bitfinex","SOLUSD",1762188495324,7.54091725,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188495551,7.54091725,168.39,168.37,0.14216157]
["bitfinex","SOLUSD",1762188495902,7.54091725,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1762188496105,0.69,168.42,168.36,6.08181469]
["bitfinex","SOLUSD",1762188496106,7.54091725,168.39,168.36,6.08181469]
["bitfinex","SOLUSD",1762188496341,20.592,168.41,168.33,6.04070732]
["bitfinex","SOLUSD",1762188496533,7.54091725,168.35,168.33,6.04070732]
["bitfinex","SOLUSD",1762188497028,7.54091725,168.36,168.34,0.14216157]
["bitfinex","SOLUSD",1762188497234,7.54091725,168.48,168.34,0.14216157]
["bitfinex","SOLUSD",1762188497530,7.54091725,168.39,168.34,10.58098926]
["bitfinex","SOLUSD",1762188497734,7.54091725,168.36,168.34,0.14216157]
["bitfinex","SOLUSD",1762188498030,20.592,168.42,168.35,6.08216751]
["bitfinex","SOLUSD",1762188498231,7.54091725,168.36,168.35,6.08216751]
["bitfinex","SOLUSD",1762188498537,7.54091725,168.36,168.33,6.18256451]
["bitfinex","SOLUSD",1762188498829,7.54091725,168.34,168.33,6.18256451]
["bitfinex","SOLUSD",1762188499838,7.54091725,168.34,168.33,6.04071169]
["bitfinex","SOLUSD",1762188500136,7.54091725,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188500348,7.54091725,168.34,168.33,6.04071169]
["bitfinex","SOLUSD",1762188501143,7.54091725,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188501518,7.54091725,168.34,168.33,6.18287326]
["bitfinex","SOLUSD",1762188501919,7.54091725,168.35,168.33,21.0346525]
["bitfinex","SOLUSD",1762188502414,8.23091725,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188503058,7.54091725,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188503723,28.82291725,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188504125,7.54091725,168.34,168.33,6.04071169]
["bitfinex","SOLUSD",1762188504439,7.54091725,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188504821,61.1,168.37,168.33,6.04071169]
["bitfinex","SOLUSD",1762188505025,7.54091725,168.34,168.33,6.04071169]
["bitfinex","SOLUSD",1762188505334,7.54091725,168.37,168.34,0.14216157]
["bitfinex","SOLUSD",1762188505547,7.54091725,168.42,168.34,10.58098926]
["bitfinex","SOLUSD",1762188505720,0.69,168.43,168.36,0.14216157]
["bitfinex","SOLUSD",1762188505721,7.54091725,168.41,168.36,0.14216157]
["bitfinex","SOLUSD",1762188506351,0.69,168.48,168.38,9.93098926]
["bitfinex","SOLUSD",1762188506638,7.54091725,168.43,168.38,9.93098926]
["bitfinex","SOLUSD",1762188506847,7.54091725,168.42,168.38,9.93098926]
["bitfinex","SOLUSD",1762188507050,7.54091725,168.41,168.38,9.93098926]
["bitfinex","SOLUSD",1762188507262,7.54091725,168.42,168.38,10.65098926]
["bitfinex","SOLUSD",1762188507554,7.54091725,168.4,168.38,0.14216157]
["bitfinex","SOLUSD",1762188507726,7.54091725,168.41,168.38,0.14216157]
["bitfinex","SOLUSD",1762188507925,7.54091725,168.45,168.38,10.65098926]
["bitfinex","SOLUSD",1762188508157,7.54091725,168.43,168.41,0.14216157]
["bitfinex","SOLUSD",1762188508323,20.592,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1762188508324,7.54091725,168.42,168.39,5.93859492]
["bitfinex","SOLUSD",1762188508517,7.54091725,168.4,168.38,6.08110443]
["bitfinex","SOLUSD",1762188508722,7.54091725,168.39,168.34,5.94035879]
["bitfinex","SOLUSD",1762188508960,20.592,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1762188508961,7.54091725,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1762188509121,7.54091725,168.35,168.33,0.1]
["bitfinex","SOLUSD",1762188509344,7.54091725,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188509771,8.26091725,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188509983,0.72,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188510151,8.26091725,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188510345,21.312,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188510569,28.85291725,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188511148,34.79327604,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762188511350,20.592,168.33,168.27,0.1]
["bitfinex","SOLUSD",1762188511574,20.592,168.25,168.19,0.72]
["bitfinex","SOLUSD",1762188511850,20.592,168.25,168.16,50.64704231]
["bitfinex","SOLUSD",1762188512049,7.54091725,168.25,168.18,9.93098926]
["bitfinex","SOLUSD",1762188512249,21.312,168.31,168.2,9.93098926]
["bitfinex","SOLUSD",1762188512473,7.54091725,168.3,168.22,0.14216157]
["bitfinex","SOLUSD",1762188512675,7.54091725,168.29,168.22,0.14216157]
["bitfinex","SOLUSD",1762188512977,26.65938845,168.31,168.19,41.40179843]
["bitfinex","SOLUSD",1762188512978,33.4803057,168.31,168.24,9.93098926]
["bitfinex","SOLUSD",1762188513166,5.34738845,168.31,168.24,9.93098926]
["bitfinex","SOLUSD",1762188513477,7.54091725,168.32,168.26,9.93098926]
["bitfinex","SOLUSD",1762188513771,0.7,168.39,168.26,9.93098926]
["bitfinex","SOLUSD",1762188513973,7.54091725,168.33,168.28,9.93098926]
["bitfinex","SOLUSD",1762188514177,7.54091725,168.32,168.3,0.14216157]
["bitfinex","SOLUSD",1762188514471,7.54091725,168.31,168.26,0.14216157]
["bitfinex","SOLUSD",1762188514656,7.54091725,168.31,168.26,20.94329597]
["bitfinex","SOLUSD",1762188514855,7.54091725,168.33,168.28,0.14216157]
["bitfinex","SOLUSD",1762188515070,61.1,168.32,168.28,0.14216157]
["bitfinex","SOLUSD",1762188515255,61.1,168.32,168.28,0.86216157]
["bitfinex","SOLUSD",1762188515774,68.64091725,168.32,168.28,0.86216157]
["bitfinex","SOLUSD",1762188515957,7.54091725,168.31,168.28,0.14216157]
["bitfinex","SOLUSD",1762188516170,7.54091725,168.32,168.29,5.94212371]
["bitfinex","SOLUSD",1762188516353,7.54091725,168.3,168.28,6.08461629]
["bitfinex","SOLUSD",1762188516553,7.54091725,168.31,168.28,6.08461629]
["bitfinex","SOLUSD",1762188517055,20.592,168.36,168.26,14.85795792]
["bitfinex","SOLUSD",1762188517056,7.54091725,168.29,168.27,6.08491544]
["bitfinex","SOLUSD",1762188517258,7.54091725,168.28,168.27,6.08491544]
["bitfinex","SOLUSD",1762188517454,7.54091725,168.29,168.27,6.08491544]
["bitfinex","SOLUSD",1762188517869,7.54091725,168.3,168.27,6.08491544]
["bitfinex","SOLUSD",1762188518274,7.54091725,168.32,168.27,20.94199037]
["bitfinex","SOLUSD",1762188518461,7.54091725,168.32,168.27,21.66199037]
["bitfinex","SOLUSD",1762188518859,7.54091725,168.33,168.29,0.14216157]
["bitfinex","SOLUSD",1762188519161,7.54091725,168.35,168.29,0.14216157]
["bitfinex","SOLUSD",1762188519359,7.54091725,168.34,168.29,0.14216157]
["bitfinex","SOLUSD",1762188519875,7.54091725,168.34,168.31,0.14216157]
["bitfinex","SOLUSD",1762188520077,13.11523236,168.39,168.31,0.14216157]
["bitfinex","SOLUSD",1762188520387,5.57431511,168.39,168.33,9.93098926]
["bitfinex","SOLUSD",1762188520681,7.54091725,168.41,168.33,9.93098926]
["bitfinex","SOLUSD",1762188520869,8.24091725,168.42,168.35,0.14216157]
["bitfinex","SOLUSD",1762188521056,7.54091725,168.41,168.35,0.14216157]
["bitfinex","SOLUSD",1762188521257,7.54091725,168.36,168.32,5.94106463]
["bitfinex","SOLUSD",1762188521455,7.54091725,168.33,168.31,5.94133943]
["bitfinex","SOLUSD",1762188521765,0.7,168.35,168.31,5.94133943]
["bitfinex","SOLUSD",1762188521969,7.54091725,168.32,168.31,5.94133943]
["bitfinex","SOLUSD",1762188522280,7.54091725,168.32,168.29,20.79728561]
["bitfinex","SOLUSD",1762188523071,7.54091725,168.32,168.3,0.14216157]
["bitfinex","SOLUSD",1762188523575,7.54091725,168.31,168.3,0.14216157]
["bitfinex","SOLUSD",1762188523980,7.54091725,168.32,168.3,0.14216157]
["bitfinex","SOLUSD",1762188524357,7.54091725,168.31,168.3,6.08359603]
["bitfinex","SOLUSD",1762188524555,7.54091725,168.31,168.3,0.14216157]
["bitfinex","SOLUSD",1762188524771,7.54091725,168.31,168.3,6.08393221]
["bitfinex","SOLUSD",1762188524958,28.13291725,168.32,168.3,6.08393221]
["bitfinex","SOLUSD",1762188525371,20.592,168.32,168.3,6.08393221]
["bitfinex","SOLUSD",1762188526483,10.50860638,168.42,168.34,0.14216157]
["bitfinex","SOLUSD",1762188526672,24.55714153,168.41,168.34,0.14216157]
["bitfinex","SOLUSD",1762188526877,7.54091725,168.4,168.34,0.14216157]
["bitfinex","SOLUSD",1762188527102,20.592,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188527471,28.13291725,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188527682,28.83291725,168.35,168.22,1.99999999]
["bitfinex","SOLUSD",1762188527998,20.592,168.33,168.25,9.78882769]
["bitfinex","SOLUSD",1762188528288,20.592,168.33,168.26,0.14216157]
["bitfinex","SOLUSD",1762188528490,0.7,168.37,168.28,9.93098926]
["bitfinex","SOLUSD",1762188528798,28.13291725,168.35,168.28,9.93098926]
["bitfinex","SOLUSD",1762188528965,28.13291725,168.35,168.3,9.93098926]
["bitfinex","SOLUSD",1762188528966,20.592,168.35,168.3,9.93098926]
["bitfinex","SOLUSD",1762188529169,7.54091725,168.33,168.3,9.93098926]
["bitfinex","SOLUSD",1762188529469,7.54091725,168.34,168.3,0.14216157]
["bitfinex","SOLUSD",1762188529884,20.592,168.35,168.31,0.72]
["bitfinex","SOLUSD",1762188530114,28.13291725,168.35,168.32,9.93098926]
["bitfinex","SOLUSD",1762188530393,28.13291725,168.33,168.32,0.14216157]
["bitfinex","SOLUSD",1762188530563,28.13291725,168.33,168.32,6.0832262]
["bitfinex","SOLUSD",1762188530770,28.83291725,168.33,168.32,0.14216157]
["bitfinex","SOLUSD",1762188531183,28.13291725,168.33,168.32,0.14216157]
["bitfinex","SOLUSD",1762188531379,28.13291725,168.33,168.32,6.0832262]
["bitfinex","SOLUSD",1762188531784,28.13291725,168.33,168.32,0.14216157]
["bitfinex","SOLUSD",1762188531984,20.592,168.33,168.32,15.87205389]
["bitfinex","SOLUSD",1762188532185,5.38327128,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188532390,20.592,168.35,168.34,6.08252036]
["bitfinex","SOLUSD",1762188532689,26.84779447,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188532880,26.14779447,168.35,168.34,6.08252036]
["bitfinex","SOLUSD",1762188533979,34.38871172,168.35,168.3,9.93098926]
["bitfinex","SOLUSD",1762188534185,26.14779447,168.35,168.33,0.14216157]
["bitfinex","SOLUSD",1762188534380,26.14779447,168.35,168.34,6.08252036]
["bitfinex","SOLUSD",1762188535086,26.14779447,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188535478,34.38871172,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188535883,26.84779447,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188536080,34.38871172,168.35,168.32,0.14216157]
["bitfinex","SOLUSD",1762188536385,33.68871172,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1762188536594,26.14779447,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188537399,20.592,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1762188537999,5.55579447,168.35,168.32,0.14216157]
["bitfinex","SOLUSD",1762188538000,13.09671172,168.35,168.32,0.14216157]
["bitfinex","SOLUSD",1762188538182,34.38871172,168.35,168.32,0.14216157]
["bitfinex","SOLUSD",1762188538375,31.74824553,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1762188538574,31.74824553,168.35,168.32,0.14216157]
["bitfinex","SOLUSD",1762188538984,31.04824553,168.35,168.32,0.14216157]
["bitfinex","SOLUSD",1762188539173,5.60045106,168.34,168.32,0.14216157]
["bitfinex","SOLUSD",1762188539372,26.14779447,168.35,168.32,6.08316989]
["bitfinex","SOLUSD",1762188539373,31.74824553,168.35,168.32,6.08316989]
["bitfinex","SOLUSD",1762188539883,26.14779447,168.35,168.32,6.80316989]
["bitfinex","SOLUSD",1762188540089,26.14779447,168.35,168.32,6.08316989]
["bitfinex","SOLUSD",1762188540286,31.74824553,168.35,168.32,0.14216157]
["bitfinex","SOLUSD",1762188540490,20.592,168.31,168.21,6.66494976]
["bitfinex","SOLUSD",1762188540688,20.592,168.31,168.23,0.72]
["bitfinex","SOLUSD",1762188540900,4.90045106,168.27,168.23,0.72]
["bitfinex","SOLUSD",1762188541194,25.49245106,168.32,168.24,9.93098926]
["bitfinex","SOLUSD",1762188541504,4.90045106,168.3,168.24,9.93098926]
["bitfinex","SOLUSD",1762188541679,4.90045106,168.31,168.26,9.93098926]
["bitfinex","SOLUSD",1762188541875,20.592,168.32,168.26,9.93098926]
["bitfinex","SOLUSD",1762188542081,20.592,168.32,168.28,9.93098926]
["bitfinex","SOLUSD",1762188542280,20.592,168.32,168.28,0.14216157]
["bitfinex","SOLUSD",1762188542281,5.58045106,168.31,168.28,0.14216157]
["bitfinex","SOLUSD",1762188542480,4.90045106,168.3,168.28,6.08451899]
["bitfinex","SOLUSD",1762188542679,4.90045106,168.31,168.28,6.08451899]
["bitfinex","SOLUSD",1762188542889,20.592,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762188543197,25.49245106,168.32,168.29,0.14216157]
["bitfinex","SOLUSD",1762188543386,20.592,168.32,168.29,9.93098926]
["bitfinex","SOLUSD",1762188543701,5.3443301,168.35,168.31,9.93098926]
["bitfinex","SOLUSD",1762188543893,61.1,168.38,168.31,9.93098926]
["bitfinex","SOLUSD",1762188544208,20.592,168.37,168.31,0.80216157]
["bitfinex","SOLUSD",1762188544376,4.90045106,168.36,168.32,5.94106463]
["bitfinex","SOLUSD",1762188544576,4.90045106,168.36,168.34,0.14216157]
["bitfinex","SOLUSD",1762188544782,71.97050138,168.38,168.34,0.14216157]
["bitfinex","SOLUSD",1762188545000,5.58045106,168.37,168.34,0.14216157]
["bitfinex","SOLUSD",1762188545192,5.58045106,168.37,168.28,42.37238412]
["bitfinex","SOLUSD",1762188545193,20.592,168.34,168.26,0.66]
["bitfinex","SOLUSD",1762188545391,4.90045106,168.29,168.27,9.78882769]
["bitfinex","SOLUSD",1762188545595,5.58045106,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1762188545805,4.90045106,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1762188546098,4.90045106,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1762188546288,4.90045106,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1762188546597,5.58045106,168.3,168.25,20.80237741]
["bitfinex","SOLUSD",1762188546799,0.68,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1762188547189,5.58045106,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1762188547502,4.90045106,168.32,168.27,0.14216157]
["bitfinex","SOLUSD",1762188547706,5.58045106,168.32,168.27,0.14216157]
["bitfinex","SOLUSD",1762188547891,4.90045106,168.33,168.27,0.80216157]
["bitfinex","SOLUSD",1762188548112,20.592,168.32,168.27,0.80216157]
["bitfinex","SOLUSD",1762188548503,20.592,168.35,168.29,0.14216157]
["bitfinex","SOLUSD",1762188548679,10.19050138,168.38,168.29,0.14216157]
["bitfinex","SOLUSD",1762188548884,5.97005032,168.38,168.31,9.93098926]
["bitfinex","SOLUSD",1762188549100,5.29005032,168.38,168.33,0.14216157]
["bitfinex","SOLUSD",1762188549302,20.592,168.38,168.33,0.14216157]
["bitfinex","SOLUSD",1762188549511,5.2249423,168.38,168.35,0.14216157]
["bitfinex","SOLUSD",1762188549687,4.90045106,168.42,168.35,0.14216157]
["bitfinex","SOLUSD",1762188549997,0.2,168.49,168.35,0.14216157]
["bitfinex","SOLUSD",1762188549998,20.592,168.39,168.35,0.14216157]
["bitfinex","SOLUSD",1762188550406,15.03838719,168.49,168.35,0.14216157]
["bitfinex","SOLUSD",1762188550407,0.2,168.49,168.37,32.52298925]
["bitfinex","SOLUSD",1762188550606,5.60419293,168.49,168.39,9.93098926]
["bitfinex","SOLUSD",1762188550799,0.2,168.49,168.41,9.93098926]
["bitfinex","SOLUSD",1762188550997,5.24675458,168.53,168.44,20.592]
["bitfinex","SOLUSD",1762188551302,0.2,168.54,168.45,22.65098926]
["bitfinex","SOLUSD",1762188551489,0.2,168.54,168.45,23.31098926]
["bitfinex","SOLUSD",1762188551687,0.2,168.54,168.47,9.93098926]
["bitfinex","SOLUSD",1762188552015,4.90045106,168.51,168.47,0.14216157]
["bitfinex","SOLUSD",1762188552306,4.90045106,168.49,168.47,0.14216157]
["bitfinex","SOLUSD",1762188552482,4.90045106,168.49,168.48,6.07758417]
["bitfinex","SOLUSD",1762188552680,4.90045106,168.49,168.48,0.14216157]
["bitfinex","SOLUSD",1762188552899,4.90045106,168.5,168.48,0.14216157]
["bitfinex","SOLUSD",1762188553185,4.90045106,168.5,168.49,0.14216157]
["bitfinex","SOLUSD",1762188553584,4.90045106,168.51,168.49,0.14216157]
["bitfinex","SOLUSD",1762188553785,4.90045106,168.5,168.49,0.14216157]
["bitfinex","SOLUSD",1762188554219,26.17245106,168.51,168.49,0.14216157]
["bitfinex","SOLUSD",1762188554512,20.592,168.51,168.49,0.14216157]
["bitfinex","SOLUSD",1762188554715,20.592,168.47,168.41,5.9378127]
["bitfinex","SOLUSD",1762188554880,4.90045106,168.45,168.42,9.78882769]
["bitfinex","SOLUSD",1762188555082,20.592,168.43,168.4,5.93818187]
["bitfinex","SOLUSD",1762188555394,25.49245106,168.46,168.41,9.78882769]
["bitfinex","SOLUSD",1762188555794,26.17245106,168.46,168.41,9.78882769]
["bitfinex","SOLUSD",1762188555998,0.68,168.45,168.42,0.14216157]
["bitfinex","SOLUSD",1762188556192,21.272,168.45,168.42,0.14216157]
["bitfinex","SOLUSD",1762188556591,26.17245106,168.45,168.44,0.14216157]
["bitfinex","SOLUSD",1762188556905,0.68,168.45,168.44,0.14216157]
["bitfinex","SOLUSD",1762188557107,4.90045106,168.46,168.44,0.14216157]
["bitfinex","SOLUSD",1762188557410,4.90045106,168.46,168.44,9.93098926]
["bitfinex","SOLUSD",1762188557608,5.58045106,168.45,168.3,1.99999999]
["bitfinex","SOLUSD",1762188557794,4.90045106,168.38,168.32,0.66]
["bitfinex","SOLUSD",1762188557983,4.90045106,168.4,168.32,0.66]
["bitfinex","SOLUSD",1762188558485,25.49245106,168.41,168.33,20.79249093]
["bitfinex","SOLUSD",1762188558888,4.90045106,168.4,168.34,0.66]
["bitfinex","SOLUSD",1762188559087,4.90045106,168.38,168.34,0.66]
["bitfinex","SOLUSD",1762188559293,4.90045106,168.39,168.34,0.66]
["bitfinex","SOLUSD",1762188559500,20.592,168.38,168.36,0.14216157]
["bitfinex","SOLUSD",1762188559718,20.592,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762188560201,4.90045106,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1762188560399,0.68,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762188560605,0.68,168.37,168.34,0.14216157]
["bitfinex","SOLUSD",1762188560606,20.592,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188560904,20.592,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1762188561315,20.592,168.35,168.33,9.78882769]
["bitfinex","SOLUSD",1762188561316,20.592,168.34,168.33,15.72945903]
["bitfinex","SOLUSD",1762188561614,20.592,168.34,168.33,5.94063134]
["bitfinex","SOLUSD",1762188561808,20.592,168.34,168.33,6.08279291]
["bitfinex","SOLUSD",1762188562112,20.592,168.34,168.33,5.94063134]
["bitfinex","SOLUSD",1762188562314,4.90045106,168.34,168.32,5.94101926]
["bitfinex","SOLUSD",1762188562616,4.90045106,168.34,168.31,20.79417529]
["bitfinex","SOLUSD",1762188562912,20.592,168.34,168.32,0.14216157]
["bitfinex","SOLUSD",1762188563130,20.592,168.34,168.32,9.93098926]
["bitfinex","SOLUSD",1762188563318,0.68,168.37,168.32,9.93098926]
["bitfinex","SOLUSD",1762188563319,4.90045106,168.36,168.32,9.93098926]
["bitfinex","SOLUSD",1762188563521,20.592,168.39,168.32,9.93098926]
["bitfinex","SOLUSD",1762188563715,20.592,168.4,168.34,0.14216157]
["bitfinex","SOLUSD",1762188563898,5.58045106,168.41,168.34,0.14216157]
["bitfinex","SOLUSD",1762188564091,5.58045106,168.4,168.34,0.14216157]
["bitfinex","SOLUSD",1762188564295,20.592,168.4,168.36,0.14216157]
["bitfinex","SOLUSD",1762188564695,20.592,168.4,168.39,0.14216157]
["bitfinex","SOLUSD",1762188566411,25.49245106,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1762188566622,4.90045106,168.39,168.35,15.72851376]
["bitfinex","SOLUSD",1762188566921,20.592,168.37,168.26,35.659099]
["bitfinex","SOLUSD",1762188567119,4.90045106,168.34,168.27,13.46]
["bitfinex","SOLUSD",1762188567314,4.90045106,168.34,168.28,9.78882769]
["bitfinex","SOLUSD",1762188567525,4.90045106,168.33,168.28,10.50882769]
["bitfinex","SOLUSD",1762188567819,4.90045106,168.32,168.28,10.50882769]
["bitfinex","SOLUSD",1762188568000,21.282,168.36,168.28,10.50882769]
["bitfinex","SOLUSD",1762188568001,4.90045106,168.31,168.28,0.72]
["bitfinex","SOLUSD",1762188568396,4.90045106,168.32,168.28,0.72]
["bitfinex","SOLUSD",1762188568604,4.90045106,168.32,168.29,5.94212371]
["bitfinex","SOLUSD",1762188569107,4.90045106,168.32,168.3,0.14216157]
["bitfinex","SOLUSD",1762188569920,4.90045106,168.31,168.27,5.94263277]
["bitfinex","SOLUSD",1762188570124,20.592,168.28,168.27,9.78882769]
["bitfinex","SOLUSD",1762188570326,4.90045106,168.31,168.27,9.78882769]
["bitfinex","SOLUSD",1762188570512,20.592,168.33,168.29,0.14216157]
["bitfinex","SOLUSD",1762188570712,20.592,168.33,168.31,0.14216157]
["bitfinex","SOLUSD",1762188571015,4.90045106,168.32,168.28,9.78882769]
["bitfinex","SOLUSD",1762188571217,4.90045106,168.29,168.21,9.78882769]
["bitfinex","SOLUSD",1762188571421,4.90045106,168.28,168.22,0.72]
["bitfinex","SOLUSD",1762188571611,20.592,168.3,168.22,0.72]
["bitfinex","SOLUSD",1762188571800,4.90045106,168.27,168.22,0.72]
["bitfinex","SOLUSD",1762188572003,4.90045106,168.25,168.19,13.44]
["bitfinex","SOLUSD",1762188572205,4.90045106,168.24,168.19,13.44]
["bitfinex","SOLUSD",1762188572430,25.49245106,168.21,168.16,6.70667498]
["bitfinex","SOLUSD",1762188572605,20.592,168.2,168.16,6.70667498]
["bitfinex","SOLUSD",1762188573105,0.72,168.19,168.16,20.9134685]
["bitfinex","SOLUSD",1762188573310,20.592,168.22,168.18,9.78882769]
["bitfinex","SOLUSD",1762188573624,20.592,168.22,168.19,0.14216157]
["bitfinex","SOLUSD",1762188573816,20.592,168.22,168.17,9.78882769]
["bitfinex","SOLUSD",1762188574008,20.592,168.22,168.17,10.44882769]
["bitfinex","SOLUSD",1762188574209,20.592,168.22,168.19,0.14216157]
["bitfinex","SOLUSD",1762188574520,21.312,168.22,168.17,9.78882769]
["bitfinex","SOLUSD",1762188574723,26.21245106,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1762188574909,20.592,168.22,168.19,9.78882769]
["bitfinex","SOLUSD",1762188575118,10.28042369,168.25,168.2,0.14216157]
["bitfinex","SOLUSD",1762188575317,4.90045106,168.23,168.2,9.93098926]
["bitfinex","SOLUSD",1762188575636,4.90045106,168.22,168.2,9.93098926]
["bitfinex","SOLUSD",1762188575808,20.592,168.24,168.22,9.93098926]
["bitfinex","SOLUSD",1762188576324,20.592,168.24,168.22,0.14216157]
["bitfinex","SOLUSD",1762188576706,20.592,168.24,168.23,15.73307069]
["bitfinex","SOLUSD",1762188577812,0.72,168.32,168.25,0.14216157]
["bitfinex","SOLUSD",1762188578107,66.00045106,168.31,168.25,0.14216157]
["bitfinex","SOLUSD",1762188578310,66.46236077,168.31,168.27,0.14216157]
["bitfinex","SOLUSD",1762188578523,66.46236077,168.31,168.28,9.93098926]
["bitfinex","SOLUSD",1762188578730,66.46236077,168.31,168.3,0.14216157]
["bitfinex","SOLUSD",1762188579126,72.08281183,168.31,168.28,5.94239549]
["bitfinex","SOLUSD",1762188579307,4.90045106,168.29,168.27,6.08497166]
["bitfinex","SOLUSD",1762188579735,87.05436077,168.31,168.28,9.93098926]
["bitfinex","SOLUSD",1762188580032,4.90045106,168.29,168.26,5.94316769]
["bitfinex","SOLUSD",1762188580212,4.90045106,168.27,168.23,9.78882769]
["bitfinex","SOLUSD",1762188580414,4.90045106,168.27,168.23,15.73307069]
["bitfinex","SOLUSD",1762188580714,21.312,168.3,168.25,9.78882769]
["bitfinex","SOLUSD",1762188580907,4.90045106,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1762188581104,4.90045106,168.29,168.27,0.14216157]
["bitfinex","SOLUSD",1762188581313,20.592,168.3,168.25,15.73234574]
["bitfinex","SOLUSD",1762188581508,25.49245106,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762188581827,20.592,168.29,168.28,0.14216157]
["bitfinex","SOLUSD",1762188582025,25.49245106,168.29,168.26,9.93098926]
["bitfinex","SOLUSD",1762188582220,4.90045106,168.28,168.26,9.93098926]
["bitfinex","SOLUSD",1762188582526,25.49245106,168.29,168.26,9.93098926]
["bitfinex","SOLUSD",1762188583132,4.90045106,168.28,168.26,5.94311573]
["bitfinex","SOLUSD",1762188583510,4.90045106,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1762188583813,20.592,168.29,168.25,10.44882769]
["bitfinex","SOLUSD",1762188584012,87.05436077,168.31,168.26,0.14216157]
["bitfinex","SOLUSD",1762188584220,91.95481183,168.31,168.26,0.14216157]
["bitfinex","SOLUSD",1762188584408,0.72,168.36,168.28,0.14216157]
["bitfinex","SOLUSD",1762188584608,4.90045106,168.36,168.28,0.14216157]
["bitfinex","SOLUSD",1762188584805,4.90045106,168.36,168.3,9.93098926]
["bitfinex","SOLUSD",1762188585009,66.00045106,168.37,168.32,9.93098926]
["bitfinex","SOLUSD",1762188585222,5.21351572,168.37,168.32,22.67098926]
["bitfinex","SOLUSD",1762188585440,4.90045106,168.38,168.34,0.14216157]
["bitfinex","SOLUSD",1762188585630,4.90045106,168.37,168.34,9.93098926]
["bitfinex","SOLUSD",1762188586139,4.90045106,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188586729,4.90045106,168.36,168.34,0.14216157]
["bitfinex","SOLUSD",1762188586930,4.90045106,168.37,168.34,0.14216157]
["bitfinex","SOLUSD",1762188587132,4.90045106,168.36,168.34,6.08249777]
["bitfinex","SOLUSD",1762188587836,5.32355352,168.37,168.36,0.14216157]
["bitfinex","SOLUSD",1762188588026,4.90045106,168.39,168.36,0.14216157]
["bitfinex","SOLUSD",1762188588226,20.592,168.37,168.36,0.14216157]
["bitfinex","SOLUSD",1762188588411,25.49245106,168.37,168.36,0.14216157]
["bitfinex","SOLUSD",1762188588613,26.21245106,168.37,168.35,0.14216157]
["bitfinex","SOLUSD",1762188588825,4.90045106,168.36,168.35,0.14216157]
["bitfinex","SOLUSD",1762188589024,21.312,168.37,168.35,6.0820088]
["bitfinex","SOLUSD",1762188589331,0.72,168.36,168.35,5.93984723]
["bitfinex","SOLUSD",1762188589538,21.312,168.37,168.35,5.93984723]
["bitfinex","SOLUSD",1762188590240,5.62045106,168.36,168.33,5.94060759]
["bitfinex","SOLUSD",1762188590443,20.592,168.37,168.33,5.94060759]
["bitfinex","SOLUSD",1762188590444,21.312,168.35,168.34,0.14216157]
["bitfinex","SOLUSD",1762188591022,21.312,168.35,168.34,6.08252036]
["bitfinex","SOLUSD",1762188591446,20.592,168.35,168.34,6.08252036]
["bitfinex","SOLUSD",1762188591748,26.21245106,168.35,168.33,0.14216157]
["bitfinex","SOLUSD",1762188592051,4.90045106,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1762188592251,4.90045106,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1762188592423,4.90045106,168.33,168.31,5.941317]
["bitfinex","SOLUSD",1762188592739,4.90045106,168.32,168.31,15.87230626]
["bitfinex","SOLUSD",1762188592915,21.312,168.35,168.31,15.73014469]
["bitfinex","SOLUSD",1762188593124,4.90045106,168.32,168.31,5.941317]
["bitfinex","SOLUSD",1762188593648,5.62045106,168.32,168.29,9.78882769]
["bitfinex","SOLUSD",1762188593857,4.90045106,168.3,168.29,9.78882769]
["bitfinex","SOLUSD",1762188594350,4.90045106,168.31,168.3,0.14216157]
["bitfinex","SOLUSD",1762188594730,20.592,168.35,168.3,0.80216157]
["bitfinex","SOLUSD",1762188595045,4.90045106,168.34,168.31,20.79496167]
["bitfinex","SOLUSD",1762188595248,20.592,168.35,168.33,0.14216157]
["bitfinex","SOLUSD",1762188595626,5.29422118,168.39,168.36,0.14216157]
["bitfinex","SOLUSD",1762188595816,20.592,168.39,168.35,0.14216157]
["bitfinex","SOLUSD",1762188596024,4.90045106,168.42,168.35,0.14216157]
["bitfinex","SOLUSD",1762188596239,4.90045106,168.42,168.37,0.14216157]
["bitfinex","SOLUSD",1762188596424,5.28268299,168.42,168.37,0.14216157]
["bitfinex","SOLUSD",1762188596626,4.90045106,168.45,168.39,9.93098926]
["bitfinex","SOLUSD",1762188596927,4.90045106,168.43,168.39,22.63098926]
["bitfinex","SOLUSD",1762188597135,4.90045106,168.42,168.39,22.63098926]
["bitfinex","SOLUSD",1762188597339,4.90045106,168.42,168.41,9.78882769]
["bitfinex","SOLUSD",1762188597631,5.62045106,168.43,168.42,0.14216157]
["bitfinex","SOLUSD",1762188597833,25.49245106,168.43,168.42,0.14216157]
["bitfinex","SOLUSD",1762188598149,20.592,168.42,168.41,0.14216157]
["bitfinex","SOLUSD",1762188598440,20.592,168.42,168.41,9.93098926]
["bitfinex","SOLUSD",1762188598648,21.312,168.42,168.41,9.93098926]
["bitfinex","SOLUSD",1762188599021,5.32770613,168.45,168.41,9.93098926]
["bitfinex","SOLUSD",1762188599219,20.592,168.43,168.42,15.86852636]
["bitfinex","SOLUSD",1762188600342,7.55245909,168.47,168.43,9.93098926]
["bitfinex","SOLUSD",1762188600554,7.55245909,168.45,168.43,9.93098926]
["bitfinex","SOLUSD",1762188600925,0.72,168.49,168.42,20.78137987]
["bitfinex","SOLUSD",1762188600926,8.27245909,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1762188601134,7.55245909,168.43,168.42,0.14216157]
["bitfinex","SOLUSD",1762188601331,8.27245909,168.43,168.41,5.93788632]
["bitfinex","SOLUSD",1762188601530,20.592,168.45,168.41,30.71359976]
["bitfinex","SOLUSD",1762188601733,5.95679938,168.5,168.42,23.29098926]
["bitfinex","SOLUSD",1762188601949,5.23679938,168.5,168.44,9.93098926]
["bitfinex","SOLUSD",1762188602150,7.55245909,168.51,168.46,9.93098926]
["bitfinex","SOLUSD",1762188602455,28.14445909,168.49,168.46,9.93098926]
["bitfinex","SOLUSD",1762188602632,7.55245909,168.47,168.46,9.93098926]
["bitfinex","SOLUSD",1762188602831,20.592,168.48,168.46,0.14216157]
["bitfinex","SOLUSD",1762188603023,28.80445909,168.48,168.46,0.14216157]
["bitfinex","SOLUSD",1762188603431,8.21245909,168.47,168.34,1.99999999]
["bitfinex","SOLUSD",1762188603639,7.55245909,168.41,168.36,9.78882769]
["bitfinex","SOLUSD",1762188604051,7.55245909,168.41,168.35,21.46002079]
["bitfinex","SOLUSD",1762188604052,7.55245909,168.4,168.35,20.79002079]
["bitfinex","SOLUSD",1762188604242,7.55245909,168.41,168.37,9.78882769]
["bitfinex","SOLUSD",1762188604642,7.55245909,168.41,168.37,22.50882769]
["bitfinex","SOLUSD",1762188604953,7.55245909,168.4,168.38,0.14216157]
["bitfinex","SOLUSD",1762188605146,20.592,168.41,168.38,0.14216157]
["bitfinex","SOLUSD",1762188605345,7.55245909,168.42,168.4,0.14216157]
["bitfinex","SOLUSD",1762188605743,7.55245909,168.41,168.4,0.14216157]
["bitfinex","SOLUSD",1762188605940,21.252,168.48,168.4,10.60098926]
["bitfinex","SOLUSD",1762188606151,8.21245909,168.48,168.4,23.30098926]
["bitfinex","SOLUSD",1762188606336,7.55245909,168.5,168.42,9.93098926]
["bitfinex","SOLUSD",1762188606533,7.55245909,168.5,168.44,9.93098926]
["bitfinex","SOLUSD",1762188606737,20.592,168.47,168.44,9.93098926]
["bitfinex","SOLUSD",1762188606931,0.66,168.51,168.46,9.93098926]
["bitfinex","SOLUSD",1762188606932,7.55245909,168.51,168.46,9.93098926]
["bitfinex","SOLUSD",1762188607157,7.55245909,168.51,168.44,9.93098926]
["bitfinex","SOLUSD",1762188607158,28.14445909,168.48,168.44,9.93098926]
["bitfinex","SOLUSD",1762188607460,28.14445909,168.48,168.47,0.14216157]
["bitfinex","SOLUSD",1762188608745,20.592,168.48,168.47,0.14216157]
["bitfinex","SOLUSD",1762188609255,61.76,168.53,168.47,0.14216157]
["bitfinex","SOLUSD",1762188609556,0.2,168.54,168.51,9.93098926]
["bitfinex","SOLUSD",1762188609763,0.2,168.54,168.51,22.63098926]
["bitfinex","SOLUSD",1762188609953,0.2,168.54,168.51,23.30098926]
["bitfinex","SOLUSD",1762188610537,0.2,168.54,168.51,22.63098926]
["bitfinex","SOLUSD",1762188610739,0.66,168.53,168.51,9.93098926]
["bitfinex","SOLUSD",1762188610938,0.2,168.54,168.51,9.93098926]
["bitfinex","SOLUSD",1762188611159,8.21245909,168.53,168.51,9.93098926]
["bitfinex","SOLUSD",1762188611545,0.66,168.53,168.52,0.14216157]
["bitfinex","SOLUSD",1762188611741,0.66,168.53,168.48,27.53837889]
["bitfinex","SOLUSD",1762188611963,21.252,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1762188612279,21.252,168.53,168.5,0.14216157]
["bitfinex","SOLUSD",1762188612574,0.66,168.52,168.45,12.7]
["bitfinex","SOLUSD",1762188612752,7.55245909,168.49,168.46,0.14216157]
["bitfinex","SOLUSD",1762188612954,7.55245909,168.5,168.45,27.54110613]
["bitfinex","SOLUSD",1762188613176,7.55245909,168.51,168.46,0.14216157]
["bitfinex","SOLUSD",1762188613471,20.592,168.51,168.48,9.93098926]
["bitfinex","SOLUSD",1762188613848,20.592,168.5,168.48,9.93098926]
["bitfinex","SOLUSD",1762188614048,28.14445909,168.5,168.48,9.93098926]
["bitfinex","SOLUSD",1762188614658,20.592,168.5,168.48,0.14216157]
["bitfinex","SOLUSD",1762188614853,20.592,168.5,168.48,9.93098926]
["bitfinex","SOLUSD",1762188615059,0.2,168.54,168.48,23.28098926]
["bitfinex","SOLUSD",1762188615360,20.592,168.52,168.48,23.28098926]
["bitfinex","SOLUSD",1762188615562,28.14445909,168.52,168.5,9.93098926]
["bitfinex","SOLUSD",1762188616252,28.80445909,168.52,168.5,9.93098926]
["bitfinex","SOLUSD",1762188616561,28.14445909,168.52,168.5,9.93098926]
["bitfinex","SOLUSD",1762188616768,28.80445909,168.52,168.5,9.93098926]
["bitfinex","SOLUSD",1762188617076,28.14445909,168.52,168.5,9.93098926]
["bitfinex","SOLUSD",1762188617450,28.80445909,168.52,168.5,15.86566072]
["bitfinex","SOLUSD",1762188617654,8.21245909,168.51,168.5,6.07683303]
["bitfinex","SOLUSD",1762188617949,8.21245909,168.51,168.41,15.86566072]
["bitfinex","SOLUSD",1762188617950,20.592,168.49,168.41,15.86566072]
["bitfinex","SOLUSD",1762188618149,20.592,168.49,168.39,0.67]
["bitfinex","SOLUSD",1762188618150,28.14445909,168.49,168.44,9.78882769]
["bitfinex","SOLUSD",1762188618384,7.55245909,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762188618690,8.21245909,168.49,168.46,0.14216157]
["bitfinex","SOLUSD",1762188618971,20.592,168.47,168.46,0.14216157]
["bitfinex","SOLUSD",1762188619584,8.21245909,168.52,168.48,9.78882769]
["bitfinex","SOLUSD",1762188619768,20.592,168.49,168.48,9.93098926]
["bitfinex","SOLUSD",1762188620157,21.252,168.49,168.48,9.93098926]
["bitfinex","SOLUSD",1762188620362,20.592,168.5,168.49,0.14216157]
["bitfinex","SOLUSD",1762188620862,28.80445909,168.5,168.49,0.14216157]
["bitfinex","SOLUSD",1762188621681,8.21245909,168.5,168.49,6.0772319]
["bitfinex","SOLUSD",1762188622462,20.592,168.47,168.39,35.63156956]
["bitfinex","SOLUSD",1762188622683,20.592,168.48,168.4,22.44882769]
["bitfinex","SOLUSD",1762188622895,20.592,168.48,168.4,23.11882769]
["bitfinex","SOLUSD",1762188623064,20.592,168.51,168.43,0.14216157]
["bitfinex","SOLUSD",1762188623384,28.14445909,168.51,168.45,9.93098926]
["bitfinex","SOLUSD",1762188623573,28.14445909,168.51,168.47,0.14216157]
["bitfinex","SOLUSD",1762188624062,28.80445909,168.51,168.47,0.14216157]
["bitfinex","SOLUSD",1762188624382,20.592,168.49,168.48,9.93098926]
["bitfinex","SOLUSD",1762188624697,1e-08,168.54,168.51,0.14216157]
["bitfinex","SOLUSD",1762188624862,1e-08,168.54,168.53,9.78882769]
["bitfinex","SOLUSD",1762188625182,1e-08,168.54,168.53,9.93098926]
["bitfinex","SOLUSD",1762188625375,1e-08,168.54,168.53,10.60098926]
["bitfinex","SOLUSD",1762188625685,1e-08,168.54,168.53,15.86465092]
["bitfinex","SOLUSD",1762188625888,1e-08,168.54,168.53,29.21465092]
["bitfinex","SOLUSD",1762188628466,1e-08,168.54,168.53,15.72248935]
["bitfinex","SOLUSD",1762188628668,1e-08,168.54,168.53,28.40248935]
["bitfinex","SOLUSD",1762188629073,1e-08,168.54,168.53,28.54465092]
["bitfinex","SOLUSD",1762188632406,1e-08,168.54,168.53,15.86465092]
["bitfinex","SOLUSD",1762188633288,8.2124591,168.54,168.53,15.86465092]
["bitfinex","SOLUSD",1762188633584,0.66000001,168.54,168.53,15.86465092]
["bitfinex","SOLUSD",1762188633978,1e-08,168.54,168.53,15.86465092]
["bitfinex","SOLUSD",1762188635382,1e-08,168.54,168.53,29.21465092]
["bitfinex","SOLUSD",1762188635692,1e-08,168.54,168.53,28.52465092]
["bitfinex","SOLUSD",1762188636390,0.66000001,168.54,168.53,15.86465092]
["bitfinex","SOLUSD",1762188636799,8.2124591,168.54,168.53,5.93366166]
["bitfinex","SOLUSD",1762188637182,8.2124591,168.54,168.53,6.07582323]
["bitfinex","SOLUSD",1762188637398,1e-08,168.54,168.53,15.86465092]
["bitfinex","SOLUSD",1762188638203,1e-08,168.54,168.53,16.55465092]
["bitfinex","SOLUSD",1762188640718,1e-08,168.54,168.53,15.72248935]
["bitfinex","SOLUSD",1762188640882,1e-08,168.54,168.53,28.38248935]
["bitfinex","SOLUSD",1762188641083,1e-08,168.54,168.49,14.837505]
["bitfinex","SOLUSD",1762188641084,8.2124591,168.54,168.49,14.837505]
["bitfinex","SOLUSD",1762188641305,7.55245909,168.52,168.49,27.477505]
["bitfinex","SOLUSD",1762188641488,7.55245909,168.52,168.5,9.78882769]
["bitfinex","SOLUSD",1762188641690,7.55245909,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762188641916,8.21245909,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762188642109,8.21245909,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1762188642312,8.21245909,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762188642511,8.21245909,168.5,168.42,20.78137987]
["bitfinex","SOLUSD",1762188642823,7.55245909,168.43,168.42,20.78137987]
["bitfinex","SOLUSD",1762188643310,7.55245909,168.43,168.39,12.64]
["bitfinex","SOLUSD",1762188643311,8.21245909,168.43,168.41,5.93779287]
["bitfinex","SOLUSD",1762188643526,8.21245909,168.42,168.41,15.86878213]
["bitfinex","SOLUSD",1762188643685,7.55245909,168.42,168.41,5.93779287]
["bitfinex","SOLUSD",1762188644114,8.21245909,168.42,168.4,14.84546394]
["bitfinex","SOLUSD",1762188644284,8.21245909,168.41,168.4,9.78882769]
["bitfinex","SOLUSD",1762188644490,8.21245909,168.41,168.4,9.93098926]
["bitfinex","SOLUSD",1762188644721,28.80445909,168.41,168.37,5.93898659]
["bitfinex","SOLUSD",1762188645016,39.60795812,168.53,168.38,9.93098926]
["bitfinex","SOLUSD",1762188645017,8.21245909,168.46,168.38,9.93098926]
["bitfinex","SOLUSD",1762188645316,4.98766013,168.51,168.4,9.93098926]
["bitfinex","SOLUSD",1762188645317,7.55245909,168.49,168.4,9.93098926]
["bitfinex","SOLUSD",1762188645609,1e-08,168.54,168.43,50.0]
["bitfinex","SOLUSD",1762188645795,20.592,168.52,168.44,22.59098926]
["bitfinex","SOLUSD",1762188645996,20.592,168.52,168.44,23.28098926]
["bitfinex","SOLUSD",1762188646197,20.592,168.52,168.46,60.38807105]
["bitfinex","SOLUSD",1762188646496,20.592,168.52,168.48,9.93098926]
["bitfinex","SOLUSD",1762188646714,0.66000001,168.54,168.5,0.14216157]
["bitfinex","SOLUSD",1762188647019,1e-08,168.54,168.52,9.93098926]
["bitfinex","SOLUSD",1762188647201,1e-08,168.54,168.53,23.28098926]
["bitfinex","SOLUSD",1762188648005,0.2,168.61,168.54,9.93098926]
["bitfinex","SOLUSD",1762188648205,0.2,168.61,168.58,9.93098926]
["bitfinex","SOLUSD",1762188648406,0.2,168.61,168.58,22.59098926]
["bitfinex","SOLUSD",1762188648599,20.592,168.6,168.58,22.59098926]
["bitfinex","SOLUSD",1762188648919,1e-08,168.61,168.59,0.69]
["bitfinex","SOLUSD",1762188649106,1e-08,168.61,168.6,22.59098926]
["bitfinex","SOLUSD",1762188650305,1e-08,168.61,168.6,6.07335967]
["bitfinex","SOLUSD",1762188651504,1e-08,168.61,168.6,28.52218736]
["bitfinex","SOLUSD",1762188652512,0.66000001,168.61,168.6,9.93098926]
["bitfinex","SOLUSD",1762188652715,20.592,168.6,168.55,22.44882769]
["bitfinex","SOLUSD",1762188653024,20.592,168.6,168.56,0.14216157]
["bitfinex","SOLUSD",1762188653327,20.592,168.6,168.58,0.14216157]
["bitfinex","SOLUSD",1762188654021,1e-08,168.61,168.58,0.14216157]
["bitfinex","SOLUSD",1762188654501,20.59200001,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762188654819,1e-08,168.61,168.6,9.78882769]
["bitfinex","SOLUSD",1762188655118,1e-08,168.61,168.6,10.47882769]
["bitfinex","SOLUSD",1762188655703,1e-08,168.61,168.6,10.62098926]
["bitfinex","SOLUSD",1762188656416,1e-08,168.61,168.6,16.55218736]
["bitfinex","SOLUSD",1762188656796,1e-08,168.65,168.61,0.14216157]
["bitfinex","SOLUSD",1762188656991,1e-08,168.65,168.63,9.93098926]
["bitfinex","SOLUSD",1762188657298,7.5524591,168.65,168.64,9.93098926]
["bitfinex","SOLUSD",1762188658502,7.5524591,168.65,168.64,15.86078053]
["bitfinex","SOLUSD",1762188659030,1e-08,168.65,168.64,16.55078053]
["bitfinex","SOLUSD",1762188659328,0.1,168.71,168.65,9.93098926]
["bitfinex","SOLUSD",1762188659527,7.55245909,168.66,168.65,22.57098926]
["bitfinex","SOLUSD",1762188660325,4.8816503,168.66,168.65,9.93098926]
["bitfinex","SOLUSD",1762188660498,4.8816503,168.66,168.65,15.86042892]
["bitfinex","SOLUSD",1762188660702,4.8816503,168.67,168.66,9.78882769]
["bitfinex","SOLUSD",1762188660910,0.1,168.71,168.67,0.14216157]
["bitfinex","SOLUSD",1762188661124,0.1,168.71,168.69,9.93098926]
["bitfinex","SOLUSD",1762188661624,0.1,168.71,168.7,10.62098926]
["bitfinex","SOLUSD",1762188662525,0.06092066,168.71,168.7,10.62098926]
["bitfinex","SOLUSD",1762188662727,0.06092066,168.71,168.7,16.54867153]
["bitfinex","SOLUSD",1762188662937,4.94257096,168.71,168.7,15.85867153]
["bitfinex","SOLUSD",1762188663100,4.94257096,168.71,168.7,16.52867153]
["bitfinex","SOLUSD",1762188663302,0.06092066,168.71,168.7,16.52867153]
["bitfinex","SOLUSD",1762188663711,0.1,168.78,168.71,10.60098926]
["bitfinex","SOLUSD",1762188663924,0.1,168.85,168.76,9.78882769]
["bitfinex","SOLUSD",1762188664098,0.1,168.85,168.78,9.78882769]
["bitfinex","SOLUSD",1762188664302,0.1,168.85,168.81,0.14216157]
["bitfinex","SOLUSD",1762188664543,0.1,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1762188664746,0.1,168.85,168.84,18.70492868]
["bitfinex","SOLUSD",1762188664915,0.1,168.85,168.84,23.24098926]
["bitfinex","SOLUSD",1762188665123,4.9816503,168.85,168.84,9.93098926]
["bitfinex","SOLUSD",1762188665322,0.1,168.85,168.84,10.60098926]
["bitfinex","SOLUSD",1762188665738,0.1,168.92,168.84,10.60098926]
["bitfinex","SOLUSD",1762188665739,0.1,168.92,168.85,9.93098926]
["bitfinex","SOLUSD",1762188666044,0.1,168.92,168.85,23.24098926]
["bitfinex","SOLUSD",1762188666244,4.8816503,168.88,168.85,22.57098926]
["bitfinex","SOLUSD",1762188666428,4.8816503,168.89,168.86,9.93098926]
["bitfinex","SOLUSD",1762188666628,4.8816503,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1762188666932,4.8816503,168.88,168.87,6.06387649]
["bitfinex","SOLUSD",1762188667133,4.8816503,168.88,168.87,0.14216157]
["bitfinex","SOLUSD",1762188667636,4.8816503,168.89,168.87,10.60098926]
["bitfinex","SOLUSD",1762188668037,20.592,168.91,168.87,9.93098926]
["bitfinex","SOLUSD",1762188668258,4.8816503,168.89,168.87,9.93098926]
["bitfinex","SOLUSD",1762188668424,4.8816503,168.88,168.87,9.93098926]
["bitfinex","SOLUSD",1762188668626,4.8816503,168.88,168.87,0.14216157]
["bitfinex","SOLUSD",1762188668825,20.592,168.91,168.87,0.14216157]
["bitfinex","SOLUSD",1762188669028,4.8816503,168.88,168.86,6.06422718]
["bitfinex","SOLUSD",1762188669229,4.8816503,168.87,168.86,15.85305487]
["bitfinex","SOLUSD",1762188669536,4.8816503,168.87,168.86,16.52305487]
["bitfinex","SOLUSD",1762188669846,5.5316503,168.87,168.81,5.92381967]
["bitfinex","SOLUSD",1762188670059,4.8816503,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1762188670347,4.8816503,168.88,168.85,9.93098926]
["bitfinex","SOLUSD",1762188670750,4.8816503,168.88,168.86,6.59206561]
["bitfinex","SOLUSD",1762188670947,4.8816503,168.87,168.86,6.73422718]
["bitfinex","SOLUSD",1762188671146,4.8816503,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1762188671452,4.8816503,168.87,168.83,13.29]
["bitfinex","SOLUSD",1762188671656,4.8816503,168.85,168.84,0.14216157]
["bitfinex","SOLUSD",1762188672549,0.65,168.9,168.84,10.60098926]
["bitfinex","SOLUSD",1762188672753,4.8816503,168.86,168.85,5.92241634]
["bitfinex","SOLUSD",1762188672955,4.8816503,168.89,168.86,9.78882769]
["bitfinex","SOLUSD",1762188673133,4.8816503,168.87,168.86,9.93098926]
["bitfinex","SOLUSD",1762188673334,0.65,168.89,168.87,0.14216157]
["bitfinex","SOLUSD",1762188673536,4.8816503,168.88,168.82,5.92319199]
["bitfinex","SOLUSD",1762188673749,4.8816503,168.84,168.83,9.78882769]
["bitfinex","SOLUSD",1762188674157,4.8816503,168.85,168.83,9.78882769]
["bitfinex","SOLUSD",1762188674353,4.8816503,168.84,168.83,9.78882769]
["bitfinex","SOLUSD",1762188674741,5.5316503,168.84,168.82,9.78882769]
["bitfinex","SOLUSD",1762188675058,5.5316503,168.83,168.81,18.54378848]
["bitfinex","SOLUSD",1762188675238,4.8816503,168.82,168.81,28.33261617]
["bitfinex","SOLUSD",1762188675438,4.8816503,168.83,168.81,22.40882769]
["bitfinex","SOLUSD",1762188675638,5.5316503,168.82,168.73,5.92662834]
["bitfinex","SOLUSD",1762188675855,5.5316503,168.82,168.74,22.40882769]
["bitfinex","SOLUSD",1762188675856,4.8816503,168.79,168.74,22.40882769]
["bitfinex","SOLUSD",1762188676070,4.8816503,168.78,168.74,22.40882769]
["bitfinex","SOLUSD",1762188676246,20.592,168.78,168.74,22.40882769]
["bitfinex","SOLUSD",1762188676442,20.592,168.78,168.74,23.07882769]
["bitfinex","SOLUSD",1762188676641,20.592,168.78,168.75,20.74074073]
["bitfinex","SOLUSD",1762188676962,4.8816503,168.82,168.76,9.78882769]
["bitfinex","SOLUSD",1762188677148,4.8816503,168.86,168.79,0.14216157]
["bitfinex","SOLUSD",1762188677345,0.65,168.89,168.81,9.93098926]
["bitfinex","SOLUSD",1762188677556,4.8816503,168.87,168.81,9.93098926]
["bitfinex","SOLUSD",1762188677861,4.8816503,168.85,168.83,9.93098926]
["bitfinex","SOLUSD",1762188678078,4.8816503,168.86,168.83,9.93098926]
["bitfinex","SOLUSD",1762188678439,20.592,168.91,168.85,9.93098926]
["bitfinex","SOLUSD",1762188678739,4.8816503,168.88,168.87,0.14216157]
["bitfinex","SOLUSD",1762188679443,5.5316503,168.88,168.87,0.14216157]
["bitfinex","SOLUSD",1762188679647,4.8816503,168.88,168.87,0.14216157]
["bitfinex","SOLUSD",1762188680175,5.5316503,168.88,168.87,0.14216157]
["bitfinex","SOLUSD",1762188680758,5.5316503,168.88,168.87,6.06387649]
["bitfinex","SOLUSD",1762188681068,5.5316503,168.88,168.87,0.14216157]
["bitfinex","SOLUSD",1762188681282,4.8816503,168.88,168.86,0.14216157]
["bitfinex","SOLUSD",1762188681442,4.8816503,168.87,168.86,6.06422718]
["bitfinex","SOLUSD",1762188681643,5.5316503,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1762188681870,5.5316503,168.87,168.86,6.06422718]
["bitfinex","SOLUSD",1762188682170,4.8816503,168.88,168.86,6.06422718]
["bitfinex","SOLUSD",1762188682549,0.65,168.9,168.86,20.86939122]
["bitfinex","SOLUSD",1762188682744,0.1,168.92,168.88,0.14216157]
["bitfinex","SOLUSD",1762188682955,0.1,168.92,168.9,9.93098926]
["bitfinex","SOLUSD",1762188683147,4.8816503,168.91,168.9,9.93098926]
["bitfinex","SOLUSD",1762188683364,0.75,168.92,168.9,9.93098926]
["bitfinex","SOLUSD",1762188683678,4.9816503,168.92,168.9,9.93098926]
["bitfinex","SOLUSD",1762188684046,4.8816503,168.91,168.9,9.93098926]
["bitfinex","SOLUSD",1762188684246,5.6316503,168.92,168.9,9.93098926]
["bitfinex","SOLUSD",1762188684758,0.1,168.92,168.91,15.85130185]
["bitfinex","SOLUSD",1762188685084,4.9816503,168.92,168.91,15.85130185]
["bitfinex","SOLUSD",1762188685562,5.6316503,168.92,168.91,15.85130185]
["bitfinex","SOLUSD",1762188686486,5.6316503,168.92,168.79,100.0]
["bitfinex","SOLUSD",1762188686769,20.592,168.9,168.83,9.78882769]
["bitfinex","SOLUSD",1762188686994,4.8816503,168.86,168.85,9.78882769]
["bitfinex","SOLUSD",1762188687278,4.8816503,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1762188687569,0.72,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1762188687776,4.8816503,168.85,168.83,9.78882769]
["bitfinex","SOLUSD",1762188688472,4.8816503,168.87,168.85,9.78882769]
["bitfinex","SOLUSD",1762188688777,0.1,168.92,168.85,9.78882769]
["bitfinex","SOLUSD",1762188688778,0.1,168.92,168.88,9.93098926]
["bitfinex","SOLUSD",1762188688957,0.1,168.92,168.9,9.93098926]
["bitfinex","SOLUSD",1762188689154,4.9816503,168.92,168.91,0.86216157]
["bitfinex","SOLUSD",1762188689586,0.1,168.92,168.91,0.14216157]
["bitfinex","SOLUSD",1762188689800,20.692,168.92,168.91,0.14216157]
["bitfinex","SOLUSD",1762188689987,26.2936503,168.92,168.88,22.55098926]
["bitfinex","SOLUSD",1762188690187,4.8816503,168.9,168.88,22.55098926]
["bitfinex","SOLUSD",1762188690492,0.82,168.92,168.88,22.55098926]
["bitfinex","SOLUSD",1762188690694,25.5736503,168.92,168.88,23.27098926]
["bitfinex","SOLUSD",1762188690863,4.8816503,168.89,168.88,12.62]
["bitfinex","SOLUSD",1762188691063,4.8816503,168.89,168.88,0.14216157]
["bitfinex","SOLUSD",1762188691263,4.8816503,168.89,168.87,0.14216157]
["bitfinex","SOLUSD",1762188691482,0.72,168.91,168.87,0.14216157]
["bitfinex","SOLUSD",1762188691696,4.8816503,168.91,168.87,9.93098926]
["bitfinex","SOLUSD",1762188691888,4.8816503,168.91,168.88,0.14216157]
["bitfinex","SOLUSD",1762188692694,4.9816503,168.92,168.88,0.14216157]
["bitfinex","SOLUSD",1762188692874,4.8816503,168.9,168.88,0.14216157]
["bitfinex","SOLUSD",1762188693275,0.1,168.92,168.89,0.68]
["bitfinex","SOLUSD",1762188693504,0.1,168.92,168.9,22.53098926]
["bitfinex","SOLUSD",1762188693991,0.1,168.92,168.91,0.82216157]
["bitfinex","SOLUSD",1762188694771,0.1,168.92,168.91,6.74247416]
["bitfinex","SOLUSD",1762188696195,0.1,168.92,168.91,28.45130185]
["bitfinex","SOLUSD",1762188696592,0.1,168.92,168.91,29.13130185]
["bitfinex","SOLUSD",1762188697098,0.1,168.92,168.91,28.45130185]
["bitfinex","SOLUSD",1762188698313,0.1,168.92,168.91,22.53098926]
["bitfinex","SOLUSD",1762188698478,0.1,168.92,168.91,28.45130185]
["bitfinex","SOLUSD",1762188698674,0.1,168.92,168.91,18.66247416]
["bitfinex","SOLUSD",1762188698993,0.1,168.92,168.91,28.45130185]
["bitfinex","SOLUSD",1762188699291,0.1,168.92,168.91,29.13130185]
["bitfinex","SOLUSD",1762188699474,0.1,168.92,168.91,28.45130185]
["bitfinex","SOLUSD",1762188700276,0.1,168.92,168.91,0.14216157]
["bitfinex","SOLUSD",1762188700572,0.1,168.92,168.91,18.66247416]
["bitfinex","SOLUSD",1762188701094,0.1,168.92,168.91,28.45130185]
["bitfinex","SOLUSD",1762188701276,0.1,168.92,168.91,18.66247416]
["bitfinex","SOLUSD",1762188701671,4.0460906,168.92,168.91,0.14216157]
["bitfinex","SOLUSD",1762188701875,8.9277409,168.92,168.9,12.6]
["bitfinex","SOLUSD",1762188702077,0.1,168.92,168.9,0.14216157]
["bitfinex","SOLUSD",1762188702499,0.1,168.92,168.91,12.74216157]
["bitfinex","SOLUSD",1762188703005,0.1,168.92,168.91,19.34247416]
["bitfinex","SOLUSD",1762188703182,0.1,168.92,168.91,18.66247416]
["bitfinex","SOLUSD",1762188703898,5.6516503,168.92,168.91,12.74216157]
["bitfinex","SOLUSD",1762188704088,5.6516503,168.92,168.87,14.80412871]
["bitfinex","SOLUSD",1762188704089,9.60648109,168.92,168.88,18.52136428]
["bitfinex","SOLUSD",1762188704294,5.5516503,168.91,168.88,18.52136428]
["bitfinex","SOLUSD",1762188704599,4.8816503,168.9,168.88,18.52136428]
["bitfinex","SOLUSD",1762188704791,0.1,168.92,168.88,18.52136428]
["bitfinex","SOLUSD",1762188704992,5.6516503,168.92,168.88,12.6]
["bitfinex","SOLUSD",1762188705193,5.6516503,168.92,168.89,0.14216157]
["bitfinex","SOLUSD",1762188705385,4.9816503,168.92,168.89,0.14216157]
["bitfinex","SOLUSD",1762188705589,0.77,168.92,168.89,0.14216157]
["bitfinex","SOLUSD",1762188705792,4.9816503,168.92,168.89,0.14216157]
["bitfinex","SOLUSD",1762188706180,0.1,168.92,168.89,0.14216157]
["bitfinex","SOLUSD",1762188706505,0.1,168.92,168.89,10.61098926]
["bitfinex","SOLUSD",1762188706879,0.1,168.92,168.91,9.78882769]
["bitfinex","SOLUSD",1762188707175,0.1,168.92,168.91,22.38882769]
["bitfinex","SOLUSD",1762188707376,0.1,168.92,168.91,23.21098926]
["bitfinex","SOLUSD",1762188709091,0.1,168.92,168.91,29.13130185]
["bitfinex","SOLUSD",1762188709603,0.1,168.92,168.91,28.45130185]
["bitfinex","SOLUSD",1762188710107,0.1,168.92,168.91,29.13130185]
["bitfinex","SOLUSD",1762188710883,0.1,168.92,168.91,28.45130185]
["bitfinex","SOLUSD",1762188711080,0.1,168.92,168.91,28.30914028]
["bitfinex","SOLUSD",1762188711814,0.1,168.92,168.91,28.45130185]
["bitfinex","SOLUSD",1762188712117,0.1,168.92,168.9,5.92041269]
["bitfinex","SOLUSD",1762188712287,0.1,168.92,168.88,15.7099729]
["bitfinex","SOLUSD",1762188712606,0.67,168.91,168.89,12.6]
["bitfinex","SOLUSD",1762188712805,0.77,168.92,168.9,0.14216157]
["bitfinex","SOLUSD",1762188713320,0.1,168.92,168.9,6.0627704]
["bitfinex","SOLUSD",1762188714012,5.5516503,168.91,168.84,9.78882769]
["bitfinex","SOLUSD",1762188714196,4.8816503,168.9,168.85,12.6]
["bitfinex","SOLUSD",1762188714393,4.8816503,168.9,168.84,30.51773099]
["bitfinex","SOLUSD",1762188714394,4.8816503,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1762188714722,4.8816503,168.87,168.85,12.6]
["bitfinex","SOLUSD",1762188714926,4.8816503,168.91,168.86,9.93098926]
["bitfinex","SOLUSD",1762188715091,25.4736503,168.91,168.88,0.14216157]
["bitfinex","SOLUSD",1762188715422,25.4736503,168.91,168.88,6.06343764]
["bitfinex","SOLUSD",1762188715789,4.8816503,168.9,168.88,0.14216157]
["bitfinex","SOLUSD",1762188716109,4.8816503,168.9,168.88,6.0634987]
["bitfinex","SOLUSD",1762188716295,0.1,168.92,168.9,9.93098926]
["bitfinex","SOLUSD",1762188716496,0.1,168.92,168.9,22.53098926]
["bitfinex","SOLUSD",1762188716698,0.1,168.92,168.91,0.82216157]
["bitfinex","SOLUSD",1762188717012,4.8816503,168.98,168.91,0.82216157]
["bitfinex","SOLUSD",1762188717214,4.8816503,168.98,168.92,22.53098926]
["bitfinex","SOLUSD",1762188717512,25.4736503,168.97,168.93,9.93098926]
["bitfinex","SOLUSD",1762188717736,25.4736503,168.98,168.93,10.61098926]
["bitfinex","SOLUSD",1762188717893,0.1,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1762188718093,0.1,168.99,168.98,0.14216157]
["bitfinex","SOLUSD",1762188718304,0.1,168.99,168.98,10.61098926]
["bitfinex","SOLUSD",1762188719317,0.1,168.99,168.98,16.52884936]
["bitfinex","SOLUSD",1762188719495,0.1,168.99,168.98,15.84884936]
["bitfinex","SOLUSD",1762188719828,0.1,168.99,168.98,23.21098926]
["bitfinex","SOLUSD",1762188719992,0.1,168.99,168.98,29.12884936]
["bitfinex","SOLUSD",1762188720625,0.1,168.99,168.98,28.44884936]
["bitfinex","SOLUSD",1762188720793,0.1,169.0,168.98,29.12884936]
["bitfinex","SOLUSD",1762188720996,0.1,169.0,168.99,0.82216157]
["bitfinex","SOLUSD",1762188721188,0.77,169.0,168.99,9.93098926]
["bitfinex","SOLUSD",1762188721389,5.6516503,169.0,168.94,12.6]
["bitfinex","SOLUSD",1762188721727,4.8816503,168.97,168.94,12.6]
["bitfinex","SOLUSD",1762188721891,4.8816503,168.95,168.94,12.6]
["bitfinex","SOLUSD",1762188722294,0.67,168.95,168.94,12.6]
["bitfinex","SOLUSD",1762188722521,7.50525402,168.95,168.94,12.6]
["bitfinex","SOLUSD",1762188722818,7.50525402,168.95,168.91,20.72109407]
["bitfinex","SOLUSD",1762188722819,8.19525402,168.95,168.92,22.38882769]
["bitfinex","SOLUSD",1762188723017,8.19525402,168.95,168.93,0.14216157]
["bitfinex","SOLUSD",1762188723196,0.69,168.94,168.92,22.38882769]
["bitfinex","SOLUSD",1762188723393,0.69,168.94,168.9,12.6]
["bitfinex","SOLUSD",1762188723712,7.50525402,168.92,168.9,12.6]
["bitfinex","SOLUSD",1762188724011,7.50525402,168.93,168.91,0.14216157]
["bitfinex","SOLUSD",1762188724214,7.50525402,168.93,168.9,12.6]
["bitfinex","SOLUSD",1762188724586,20.592,168.95,168.9,12.6]
["bitfinex","SOLUSD",1762188724790,20.592,168.95,168.91,9.78882769]
["bitfinex","SOLUSD",1762188725013,20.592,168.95,168.92,0.14216157]
["bitfinex","SOLUSD",1762188725214,20.592,168.95,168.94,9.78882769]
["bitfinex","SOLUSD",1762188725607,28.09725402,168.96,168.94,0.14216157]
["bitfinex","SOLUSD",1762188725814,7.50525402,168.95,168.94,0.14216157]
["bitfinex","SOLUSD",1762188726120,7.50525402,168.95,168.89,15.52253419]
["bitfinex","SOLUSD",1762188726121,20.592,168.92,168.85,15.5254804]
["bitfinex","SOLUSD",1762188726413,21.282,168.92,168.86,28.31054623]
["bitfinex","SOLUSD",1762188726612,0.69,168.96,168.87,0.14216157]
["bitfinex","SOLUSD",1762188726921,7.50525402,168.92,168.88,9.78882769]
["bitfinex","SOLUSD",1762188727123,28.09725402,168.94,168.9,9.78882769]
["bitfinex","SOLUSD",1762188727291,0.69,168.95,168.91,0.14216157]
["bitfinex","SOLUSD",1762188727492,20.592,168.93,168.91,0.14216157]
["bitfinex","SOLUSD",1762188727689,20.592,168.93,168.91,6.06238981]
["bitfinex","SOLUSD",1762188727998,20.592,168.93,168.92,12.74216157]
["bitfinex","SOLUSD",1762188728201,7.50525402,168.97,168.93,9.93098926]
["bitfinex","SOLUSD",1762188728515,7.50525402,168.95,168.93,0.14216157]
["bitfinex","SOLUSD",1762188729005,0.69,168.94,168.93,0.14216157]
["bitfinex","SOLUSD",1762188729203,0.69,168.94,168.91,5.92025724]
["bitfinex","SOLUSD",1762188729204,20.592,168.91,168.9,12.6]
["bitfinex","SOLUSD",1762188729515,7.50525402,168.93,168.91,0.14216157]
["bitfinex","SOLUSD",1762188729713,21.282,168.92,168.91,0.14216157]
["bitfinex","SOLUSD",1762188730008,20.592,168.92,168.91,6.06247416]
["bitfinex","SOLUSD",1762188730707,21.282,168.92,168.91,6.06247416]
["bitfinex","SOLUSD",1762188731217,0.69,168.95,168.91,6.06247416]
["bitfinex","SOLUSD",1762188731400,0.79,169.0,168.93,0.14216157]
["bitfinex","SOLUSD",1762188731599,0.79,169.0,168.92,10.50882769]
["bitfinex","SOLUSD",1762188731600,0.79,169.0,168.95,15.84977815]
["bitfinex","SOLUSD",1762188731800,8.29525402,169.0,168.95,15.84977815]
["bitfinex","SOLUSD",1762188732000,0.69,168.99,168.95,15.84977815]
["bitfinex","SOLUSD",1762188732209,8.19525402,168.99,168.95,15.84977815]
["bitfinex","SOLUSD",1762188732403,0.69,168.99,168.95,15.84977815]
["bitfinex","SOLUSD",1762188732610,0.69,168.98,168.95,15.84977815]
["bitfinex","SOLUSD",1762188732808,0.69,168.98,168.95,30.64705545]
["bitfinex","SOLUSD",1762188733002,20.592,168.98,168.95,30.64705545]
["bitfinex","SOLUSD",1762188733213,0.1,169.0,168.95,30.64705545]
["bitfinex","SOLUSD",1762188733409,0.1,169.0,168.97,9.93098926]
["bitfinex","SOLUSD",1762188733604,0.1,169.0,168.99,15.84849917]
["bitfinex","SOLUSD",1762188733831,0.79,169.06,168.99,15.84849917]
["bitfinex","SOLUSD",1762188734120,0.1,169.06,169.01,9.93098926]
["bitfinex","SOLUSD",1762188734296,8.29525402,169.06,169.03,0.14216157]
["bitfinex","SOLUSD",1762188734498,0.1,169.06,169.03,9.93098926]
["bitfinex","SOLUSD",1762188734696,0.1,169.06,169.03,10.65098926]
["bitfinex","SOLUSD",1762188735123,0.1,169.06,169.05,9.93098926]
["bitfinex","SOLUSD",1762188735313,0.1,169.06,169.05,22.53098926]
["bitfinex","SOLUSD",1762188735515,0.1,169.06,169.05,9.93098926]
["bitfinex","SOLUSD",1762188735724,0.1,169.06,169.05,22.53098926]
["bitfinex","SOLUSD",1762188735907,0.1,169.06,169.05,29.1663989]
["bitfinex","SOLUSD",1762188736126,0.1,169.06,169.05,23.25098926]
["bitfinex","SOLUSD",1762188736509,0.1,169.06,169.05,29.1663989]
["bitfinex","SOLUSD",1762188736728,0.1,169.06,169.05,28.4463989]
["bitfinex","SOLUSD",1762188736919,7.60525402,169.06,169.05,12.74216157]
["bitfinex","SOLUSD",1762188737124,0.1,169.06,169.05,12.74216157]
["bitfinex","SOLUSD",1762188737323,0.1,169.06,169.05,18.65757121]
["bitfinex","SOLUSD",1762188737628,0.1,169.06,169.05,29.1663989]
["bitfinex","SOLUSD",1762188739116,0.1,169.06,169.05,12.72216157]
["bitfinex","SOLUSD",1762188739318,0.1,169.06,169.05,23.23098926]
["bitfinex","SOLUSD",1762188739725,0.1,169.06,169.05,29.1463989]
["bitfinex","SOLUSD",1762188739919,0.1,169.09,169.06,0.14216157]
["bitfinex","SOLUSD",1762188740215,0.1,169.09,169.07,9.78882769]
["bitfinex","SOLUSD",1762188740428,0.1,169.09,169.06,0.86216157]
["bitfinex","SOLUSD",1762188740429,0.1,169.09,169.08,22.36882769]
["bitfinex","SOLUSD",1762188740733,0.1,169.09,169.08,22.51098926]
["bitfinex","SOLUSD",1762188741031,0.1,169.09,169.08,23.23098926]
["bitfinex","SOLUSD",1762188741821,0.1,169.09,169.08,29.14534932]
["bitfinex","SOLUSD",1762188742123,0.1,169.09,169.08,16.56534932]
["bitfinex","SOLUSD",1762188742329,0.1,169.09,169.08,29.14534932]
["bitfinex","SOLUSD",1762188742537,0.1,169.13,169.09,9.93098926]
["bitfinex","SOLUSD",1762188742712,0.1,169.13,169.11,9.93098926]
["bitfinex","SOLUSD",1762188742909,0.1,169.13,169.12,13.44216157]
["bitfinex","SOLUSD",1762188743214,0.1,169.13,169.12,23.23098926]
["bitfinex","SOLUSD",1762188743410,0.1,169.23,169.14,50.0]
["bitfinex","SOLUSD",1762188743623,4.98766013,169.4,169.23,9.93098926]
["bitfinex","SOLUSD",1762188743820,7.50525402,169.35,169.28,0.14216157]
["bitfinex","SOLUSD",1762188744135,7.50525402,169.36,169.3,9.93098926]
["bitfinex","SOLUSD",1762188744308,7.50525402,169.33,169.28,0.14216157]
["bitfinex","SOLUSD",1762188744507,7.50525402,169.32,169.28,9.93098926]
["bitfinex","SOLUSD",1762188744921,0.69,169.31,169.28,9.93098926]
["bitfinex","SOLUSD",1762188745332,7.50525402,169.3,169.26,9.93098926]
["bitfinex","SOLUSD",1762188745716,8.19525402,169.3,169.26,9.93098926]
["bitfinex","SOLUSD",1762188746120,0.69,169.3,169.26,9.93098926]
["bitfinex","SOLUSD",1762188746322,0.69,169.3,169.26,15.83893566]
["bitfinex","SOLUSD",1762188746511,7.50525402,169.32,169.26,15.83893566]
["bitfinex","SOLUSD",1762188747029,7.50525402,169.29,169.26,9.93098926]
["bitfinex","SOLUSD",1762188747228,7.50525402,169.27,169.25,12.62]
["bitfinex","SOLUSD",1762188747531,20.592,169.29,169.16,100.0]
["bitfinex","SOLUSD",1762188747532,0.69,169.33,169.26,0.66]
["bitfinex","SOLUSD",1762188747716,7.50525402,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1762188748040,7.50525402,169.34,169.29,9.93098926]
["bitfinex","SOLUSD",1762188748210,0.69,169.35,169.29,9.93098926]
["bitfinex","SOLUSD",1762188748410,7.50525402,169.34,169.29,22.57098926]
["bitfinex","SOLUSD",1762188748712,11.03876049,169.4,169.29,22.57098926]
["bitfinex","SOLUSD",1762188748713,0.69,169.36,169.29,23.23098926]
["bitfinex","SOLUSD",1762188748925,7.50525402,169.35,169.29,22.57098926]
["bitfinex","SOLUSD",1762188749435,7.50525402,169.32,169.29,12.78216157]
["bitfinex","SOLUSD",1762188749614,7.50525402,169.35,169.3,9.78882769]
["bitfinex","SOLUSD",1762188749815,8.19525402,169.35,169.32,0.14216157]
["bitfinex","SOLUSD",1762188750033,0.69,169.34,169.32,0.14216157]
["bitfinex","SOLUSD",1762188750232,0.69,169.34,169.3,0.14216157]
["bitfinex","SOLUSD",1762188750437,7.50525402,169.33,169.3,0.14216157]
["bitfinex","SOLUSD",1762188750735,0.69,169.34,169.29,12.64]
["bitfinex","SOLUSD",1762188750736,7.50525402,169.31,169.29,12.64]
["bitfinex","SOLUSD",1762188750916,5.11678788,169.4,169.26,12.62]
["bitfinex","SOLUSD",1762188750917,7.50525402,169.3,169.26,12.62]
["bitfinex","SOLUSD",1762188751235,7.50525402,169.29,169.26,12.62]
["bitfinex","SOLUSD",1762188751446,7.50525402,169.3,169.26,12.62]
["bitfinex","SOLUSD",1762188751737,8.19525402,169.31,169.29,0.14216157]
["bitfinex","SOLUSD",1762188751917,0.69,169.3,169.29,0.14216157]
["bitfinex","SOLUSD",1762188752118,8.19525402,169.3,169.26,12.62]
["bitfinex","SOLUSD",1762188752335,7.50525402,169.29,169.26,5.90791048]
["bitfinex","SOLUSD",1762188752509,7.50525402,169.29,169.19,50.0]
["bitfinex","SOLUSD",1762188752510,0.67,169.29,169.24,18.52876861]
["bitfinex","SOLUSD",1762188752714,7.50525402,169.29,169.24,33.30069014]
["bitfinex","SOLUSD",1762188753026,7.50525402,169.27,169.24,18.52876861]
["bitfinex","SOLUSD",1762188753222,8.17525402,169.28,169.24,18.52876861]
["bitfinex","SOLUSD",1762188753420,0.67,169.27,169.24,18.52876861]
["bitfinex","SOLUSD",1762188753722,21.262,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1762188753930,21.262,169.27,169.25,5.9083771]
["bitfinex","SOLUSD",1762188754135,0.67,169.26,169.2,14.77454394]
["bitfinex","SOLUSD",1762188754315,8.17525402,169.26,169.21,12.6]
["bitfinex","SOLUSD",1762188754520,0.67,169.26,169.21,12.6]
["bitfinex","SOLUSD",1762188754725,0.67,169.25,169.21,12.6]
["bitfinex","SOLUSD",1762188755118,0.67,169.25,169.22,0.14216157]
["bitfinex","SOLUSD",1762188755417,8.17525402,169.25,169.21,12.6]
["bitfinex","SOLUSD",1762188755617,0.67,169.25,169.21,12.6]
["bitfinex","SOLUSD",1762188755818,0.67,169.24,169.22,5.90946696]
["bitfinex","SOLUSD",1762188756023,0.67,169.24,169.21,18.50975427]
["bitfinex","SOLUSD",1762188756235,8.17525402,169.24,169.22,0.14216157]
["bitfinex","SOLUSD",1762188756436,0.67,169.24,169.22,0.14216157]
["bitfinex","SOLUSD",1762188756629,0.67,169.23,169.22,0.14216157]
["bitfinex","SOLUSD",1762188756828,0.67,169.23,169.21,12.6]
["bitfinex","SOLUSD",1762188756829,0.67,169.23,169.12,121.3]
["bitfinex","SOLUSD",1762188757029,7.50525402,169.15,169.12,12.62]
["bitfinex","SOLUSD",1762188757546,28.09725402,169.13,169.04,5.91575958]
["bitfinex","SOLUSD",1762188757729,7.50525402,169.06,169.02,20.70760856]
["bitfinex","SOLUSD",1762188757921,0.67,169.11,169.03,13.34]
["bitfinex","SOLUSD",1762188758128,7.50525402,169.09,169.03,13.34]
["bitfinex","SOLUSD",1762188758326,7.50525402,169.13,169.05,50.0]
["bitfinex","SOLUSD",1762188758546,7.50525402,169.09,169.06,12.62]
["bitfinex","SOLUSD",1762188758854,20.592,169.15,169.02,20.70760856]
["bitfinex","SOLUSD",1762188758855,7.50525402,169.07,169.02,20.70760856]
["bitfinex","SOLUSD",1762188759019,7.50525402,169.08,169.03,12.62]
["bitfinex","SOLUSD",1762188759221,12.50377795,169.08,169.03,12.62]
["bitfinex","SOLUSD",1762188759419,12.50377795,169.08,169.04,9.78882769]
["bitfinex","SOLUSD",1762188759420,0.67,169.08,169.04,9.78882769]
["bitfinex","SOLUSD",1762188759625,5.12623997,169.08,169.05,0.14216157]
["bitfinex","SOLUSD",1762188759839,7.50525402,169.09,169.04,5.9154261]
["bitfinex","SOLUSD",1762188759840,20.592,169.09,169.04,5.9154261]
["bitfinex","SOLUSD",1762188760055,7.50525402,169.06,169.03,12.62]
["bitfinex","SOLUSD",1762188760222,8.17525402,169.08,169.03,18.53600411]
["bitfinex","SOLUSD",1762188760426,0.67,169.08,169.03,12.62]
["bitfinex","SOLUSD",1762188760635,0.67,169.07,169.03,12.62]
["bitfinex","SOLUSD",1762188760838,0.67,169.07,168.99,14.79375228]
["bitfinex","SOLUSD",1762188761144,28.09725402,169.03,168.98,12.64]
["bitfinex","SOLUSD",1762188761445,0.67,169.02,168.98,12.64]
["bitfinex","SOLUSD",1762188761632,20.592,169.03,168.98,12.64]
["bitfinex","SOLUSD",1762188761633,21.262,169.03,168.98,12.64]
["bitfinex","SOLUSD",1762188761816,21.262,169.03,168.99,5.91750991]
["bitfinex","SOLUSD",1762188762018,21.262,169.03,168.98,18.55781436]
["bitfinex","SOLUSD",1762188762239,20.592,169.03,168.99,0.72]
["bitfinex","SOLUSD",1762188762441,20.592,169.03,168.98,33.35246461]
["bitfinex","SOLUSD",1762188762621,20.592,169.03,168.99,0.14216157]
["bitfinex","SOLUSD",1762188762823,20.592,169.03,168.98,18.55781436]
["bitfinex","SOLUSD",1762188763146,0.67,169.05,169.0,0.14216157]
["bitfinex","SOLUSD",1762188763651,20.592,169.07,169.0,0.86216157]
["bitfinex","SOLUSD",1762188763853,20.592,169.05,169.02,0.14216157]
["bitfinex","SOLUSD",1762188764345,20.592,169.07,169.02,0.14216157]
["bitfinex","SOLUSD",1762188764522,21.262,169.07,169.02,0.14216157]
["bitfinex","SOLUSD",1762188764721,7.50525402,169.05,169.01,12.64]
["bitfinex","SOLUSD",1762188764945,0.67,169.06,169.01,12.64]
["bitfinex","SOLUSD",1762188764946,8.17525402,169.06,169.01,12.64]
["bitfinex","SOLUSD",1762188765144,0.67,169.05,169.01,12.64]
["bitfinex","SOLUSD",1762188765449,8.17525402,169.05,169.01,12.64]
["bitfinex","SOLUSD",1762188765661,0.67,169.05,169.01,12.64]
["bitfinex","SOLUSD",1762188765944,0.67,169.04,169.01,18.55647295]
["bitfinex","SOLUSD",1762188767239,0.67,169.04,169.02,0.14216157]
["bitfinex","SOLUSD",1762188767648,8.17525402,169.04,169.02,0.14216157]
["bitfinex","SOLUSD",1762188767949,8.17525402,169.04,169.01,12.64]
["bitfinex","SOLUSD",1762188768151,0.67,169.03,169.01,12.64]
["bitfinex","SOLUSD",1762188768450,5.00630726,169.1,169.02,0.14216157]
["bitfinex","SOLUSD",1762188768659,0.67,169.07,169.02,9.93098926]
["bitfinex","SOLUSD",1762188769341,0.67,169.07,169.02,0.14216157]
["bitfinex","SOLUSD",1762188769550,7.50525402,169.06,169.02,0.14216157]
["bitfinex","SOLUSD",1762188769951,0.67,169.05,169.02,6.05844656]
["bitfinex","SOLUSD",1762188770642,0.67,169.09,169.04,0.14216157]
["bitfinex","SOLUSD",1762188770828,25.7253195,169.1,169.04,12.76216157]
["bitfinex","SOLUSD",1762188771151,0.67,169.09,169.04,12.76216157]
["bitfinex","SOLUSD",1762188772241,0.67,169.09,169.05,0.14216157]
["bitfinex","SOLUSD",1762188773050,20.592,169.07,169.0,9.78882769]
["bitfinex","SOLUSD",1762188773265,7.50525402,169.06,169.02,12.62]
["bitfinex","SOLUSD",1762188773555,7.50525402,169.06,168.98,12.62]
["bitfinex","SOLUSD",1762188773556,7.50525402,169.05,168.98,12.62]
["bitfinex","SOLUSD",1762188773860,7.50525402,169.04,168.99,0.14216157]
["bitfinex","SOLUSD",1762188774064,7.50525402,169.04,168.98,18.53778752]
["bitfinex","SOLUSD",1762188774065,8.17525402,169.04,168.98,18.53778752]
["bitfinex","SOLUSD",1762188774264,0.67,169.03,168.98,18.53778752]
["bitfinex","SOLUSD",1762188774635,8.17525402,169.03,168.99,0.14216157]
["bitfinex","SOLUSD",1762188774851,0.67,169.03,168.98,18.53781562]
["bitfinex","SOLUSD",1762188775134,0.67,169.02,168.98,12.62]
["bitfinex","SOLUSD",1762188775334,8.17525402,169.02,168.98,12.62]
["bitfinex","SOLUSD",1762188775666,0.67,169.02,168.98,12.62]
["bitfinex","SOLUSD",1762188775838,7.50525402,169.0,168.95,12.6]
["bitfinex","SOLUSD",1762188776160,7.50525402,169.0,168.95,18.51885476]
["bitfinex","SOLUSD",1762188776459,0.67,168.99,168.95,18.51885476]
["bitfinex","SOLUSD",1762188776643,0.67,168.99,168.96,0.14216157]
["bitfinex","SOLUSD",1762188777255,8.17525402,168.99,168.95,12.6]
["bitfinex","SOLUSD",1762188777758,20.592,169.03,168.95,18.51880884]
["bitfinex","SOLUSD",1762188777759,0.67,168.98,168.95,18.51880884]
["bitfinex","SOLUSD",1762188778954,0.67,168.98,168.95,12.6]
["bitfinex","SOLUSD",1762188779355,7.50525402,168.96,168.91,0.14216157]
["bitfinex","SOLUSD",1762188779536,7.50525402,168.94,168.85,14.80604086]
["bitfinex","SOLUSD",1762188779845,7.50525402,168.95,168.87,12.58]
["bitfinex","SOLUSD",1762188780160,7.50525402,168.95,168.89,9.93098926]
["bitfinex","SOLUSD",1762188780353,8.17525402,168.94,168.89,9.78882769]
["bitfinex","SOLUSD",1762188780959,0.67,168.93,168.89,9.78882769]
["bitfinex","SOLUSD",1762188781259,8.17525402,168.93,168.88,9.78882769]
["bitfinex","SOLUSD",1762188781445,0.67,168.93,168.88,9.78882769]
["bitfinex","SOLUSD",1762188781757,0.67,168.92,168.88,9.78882769]
["bitfinex","SOLUSD",1762188782137,0.67,168.92,168.89,6.06309326]
["bitfinex","SOLUSD",1762188782566,0.7,168.96,168.89,6.06309326]
["bitfinex","SOLUSD",1762188782766,0.7,168.96,168.9,22.51098926]
["bitfinex","SOLUSD",1762188783474,7.50525402,168.95,168.9,22.51098926]
["bitfinex","SOLUSD",1762188783980,0.7,168.94,168.9,22.51098926]
["bitfinex","SOLUSD",1762188784150,8.20525402,168.94,168.9,12.72216157]
["bitfinex","SOLUSD",1762188784473,0.7,168.93,168.9,12.72216157]
["bitfinex","SOLUSD",1762188784671,0.7,168.93,168.9,18.64272327]
["bitfinex","SOLUSD",1762188784672,21.292,168.93,168.9,18.64272327]
["bitfinex","SOLUSD",1762188784870,21.292,168.93,168.9,12.72216157]
["bitfinex","SOLUSD",1762188785082,20.592,168.93,168.9,18.64274278]
["bitfinex","SOLUSD",1762188785273,4.86540217,168.97,168.9,18.64274278]
["bitfinex","SOLUSD",1762188785473,67.01672745,169.02,168.92,0.14216157]
["bitfinex","SOLUSD",1762188785474,61.1,169.02,168.92,0.14216157]
["bitfinex","SOLUSD",1762188785773,4.86540217,168.97,168.92,0.14216157]
["bitfinex","SOLUSD",1762188785957,4.86540217,168.96,168.92,0.14216157]
["bitfinex","SOLUSD",1762188786360,26.15740217,168.95,168.92,0.14216157]
["bitfinex","SOLUSD",1762188786863,0.7,168.94,168.92,0.14216157]
["bitfinex","SOLUSD",1762188787062,0.7,168.94,168.9,12.6]
["bitfinex","SOLUSD",1762188787063,5.56540217,168.94,168.9,12.6]
["bitfinex","SOLUSD",1762188787265,4.86540217,168.93,168.91,0.14216157]
["bitfinex","SOLUSD",1762188787464,5.56540217,168.93,168.91,0.14216157]
["bitfinex","SOLUSD",1762188787770,0.7,168.92,168.91,0.14216157]
["bitfinex","SOLUSD",1762188788391,20.592,168.91,168.88,9.78882769]
["bitfinex","SOLUSD",1762188788677,20.592,168.91,168.89,0.14216157]
["bitfinex","SOLUSD",1762188788858,21.292,168.91,168.89,0.14216157]
["bitfinex","SOLUSD",1762188789066,0.7,168.9,168.89,0.14216157]
["bitfinex","SOLUSD",1762188789462,0.7,168.9,168.87,12.6]
["bitfinex","SOLUSD",1762188789663,0.7,168.9,168.88,0.14216157]
["bitfinex","SOLUSD",1762188789975,0.7,168.9,168.87,12.6]
["bitfinex","SOLUSD",1762188790159,0.7,168.9,168.85,9.78882769]
["bitfinex","SOLUSD",1762188790160,5.56540217,168.9,168.85,9.78882769]
["bitfinex","SOLUSD",1762188790574,0.7,168.89,168.85,9.78882769]
["bitfinex","SOLUSD",1762188790770,0.7,168.89,168.86,0.14216157]
["bitfinex","SOLUSD",1762188790974,4.86540217,168.87,168.84,12.6]
["bitfinex","SOLUSD",1762188791276,4.86540217,168.88,168.84,12.6]
["bitfinex","SOLUSD",1762188791486,4.86540217,168.86,168.81,0.2]
["bitfinex","SOLUSD",1762188791664,4.86540217,168.86,168.81,6.1238165]
["bitfinex","SOLUSD",1762188791862,0.7,168.85,168.82,0.14216157]
["bitfinex","SOLUSD",1762188792058,20.592,168.91,168.82,10.49882769]
["bitfinex","SOLUSD",1762188792270,21.292,168.91,168.85,0.14216157]
["bitfinex","SOLUSD",1762188792470,0.7,168.9,168.85,0.14216157]
["bitfinex","SOLUSD",1762188792677,1.99999999,169.01,168.85,12.74216157]
["bitfinex","SOLUSD",1762188792873,20.592,168.9,168.85,13.45216157]
["bitfinex","SOLUSD",1762188793075,20.592,168.9,168.85,12.74216157]
["bitfinex","SOLUSD",1762188793382,4.86540217,168.88,168.85,12.74216157]
["bitfinex","SOLUSD",1762188793684,4.86540217,168.88,168.81,15.00944063]
["bitfinex","SOLUSD",1762188793685,4.86540217,168.86,168.81,0.2]
["bitfinex","SOLUSD",1762188793888,4.86540217,168.85,168.82,9.78882769]
["bitfinex","SOLUSD",1762188794075,4.86540217,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1762188794383,20.592,168.88,168.83,0.14216157]
["bitfinex","SOLUSD",1762188794590,4.86540217,168.86,168.83,0.14216157]
["bitfinex","SOLUSD",1762188794761,4.86540217,168.85,168.81,12.8]
["bitfinex","SOLUSD",1762188794960,4.86540217,168.84,168.81,12.8]
["bitfinex","SOLUSD",1762188795694,4.85363334,168.85,168.83,0.14216157]
["bitfinex","SOLUSD",1762188795981,4.86540217,168.84,168.83,0.14216157]
["bitfinex","SOLUSD",1762188796183,9.73080434,168.84,168.73,49.32]
["bitfinex","SOLUSD",1762188796384,9.73080434,168.84,168.6,0.71]
["bitfinex","SOLUSD",1762188796385,0.14216157,168.73,168.6,0.71]
["bitfinex","SOLUSD",1762188796561,20.592,168.71,168.62,0.71]
["bitfinex","SOLUSD",1762188796870,4.86540217,168.7,168.62,0.71]
["bitfinex","SOLUSD",1762188797280,9.73080434,168.7,168.59,0.71]
["bitfinex","SOLUSD",1762188797479,20.592,168.67,168.59,0.71]
["bitfinex","SOLUSD",1762188797672,4.86540217,168.62,168.59,0.71]
["bitfinex","SOLUSD",1762188797879,17.35419649,168.65,168.59,0.71]
["bitfinex","SOLUSD",1762188798056,20.592,168.67,168.59,0.71]
["bitfinex","SOLUSD",1762188798257,25.45740217,168.67,168.6,5.9311981]
["bitfinex","SOLUSD",1762188798560,4.86540217,168.66,168.6,5.9311981]
["bitfinex","SOLUSD",1762188798777,4.86540217,168.66,168.61,0.14216157]
["bitfinex","SOLUSD",1762188798994,4.86540217,168.66,168.61,0.71]
["bitfinex","SOLUSD",1762188799159,4.86540217,168.65,168.61,0.71]
["bitfinex","SOLUSD",1762188799360,4.86540217,168.62,168.57,0.91]
["bitfinex","SOLUSD",1762188799560,4.86540217,168.61,168.58,0.71]
["bitfinex","SOLUSD",1762188799775,25.45740217,168.62,168.58,0.71]
["bitfinex","SOLUSD",1762188800385,4.86540217,168.61,168.58,0.71]
["bitfinex","SOLUSD",1762188800782,25.45740217,168.62,168.59,0.14216157]
["bitfinex","SOLUSD",1762188800980,25.45740217,168.62,168.58,0.71]
["bitfinex","SOLUSD",1762188801179,4.86540217,168.61,168.57,0.2]
["bitfinex","SOLUSD",1762188801382,4.86540217,168.58,168.57,0.2]
["bitfinex","SOLUSD",1762188801674,4.86540217,168.58,168.47,0.71]
["bitfinex","SOLUSD",1762188801875,4.86540217,168.5,168.47,6.64577384]
["bitfinex","SOLUSD",1762188802086,4.86540217,168.53,168.47,0.71]
["bitfinex","SOLUSD",1762188802290,25.64735702,168.57,168.48,6.6453878]
["bitfinex","SOLUSD",1762188802480,4.86540217,168.54,168.49,9.78882769]
["bitfinex","SOLUSD",1762188802803,4.86540217,168.52,168.49,0.71]
["bitfinex","SOLUSD",1762188803184,25.64735702,168.57,168.49,0.71]
["bitfinex","SOLUSD",1762188803383,4.86540217,168.51,168.49,0.71]
["bitfinex","SOLUSD",1762188803896,4.86540217,168.5,168.45,0.71]
["bitfinex","SOLUSD",1762188804082,4.86540217,168.5,168.46,0.71]
["bitfinex","SOLUSD",1762188804273,4.86540217,168.52,168.47,9.93098926]
["bitfinex","SOLUSD",1762188804675,4.86540217,168.52,168.48,0.71]
["bitfinex","SOLUSD",1762188804897,4.86540217,168.53,168.48,0.71]
["bitfinex","SOLUSD",1762188805300,25.64735702,168.57,168.48,0.71]
["bitfinex","SOLUSD",1762188805487,4.86540217,168.52,168.49,0.14216157]
["bitfinex","SOLUSD",1762188805680,25.64735702,168.57,168.49,0.14216157]
["bitfinex","SOLUSD",1762188805681,4.86540217,168.53,168.49,0.14216157]
["bitfinex","SOLUSD",1762188805881,5.05535702,168.57,168.51,9.93098926]
["bitfinex","SOLUSD",1762188806076,4.86540217,168.6,168.52,0.71]
["bitfinex","SOLUSD",1762188806287,4.86540217,168.54,168.52,0.71]
["bitfinex","SOLUSD",1762188806780,4.86540217,168.53,168.51,0.14216157]
["bitfinex","SOLUSD",1762188807081,4.86540217,168.52,168.51,0.14216157]
["bitfinex","SOLUSD",1762188808302,4.86540217,168.52,168.49,0.14216157]
["bitfinex","SOLUSD",1762188808486,4.86540217,168.5,168.49,0.14216157]
["bitfinex","SOLUSD",1762188808690,4.86540217,168.5,168.46,9.78882769]
["bitfinex","SOLUSD",1762188808910,4.86540217,168.47,168.46,9.78882769]
["bitfinex","SOLUSD",1762188809290,4.93135144,168.57,168.44,9.78882769]
["bitfinex","SOLUSD",1762188809595,4.86540217,168.5,168.46,0.14216157]
["bitfinex","SOLUSD",1762188809790,4.86540217,168.49,168.46,0.14216157]
["bitfinex","SOLUSD",1762188810101,4.86540217,168.51,168.48,9.93098926]
["bitfinex","SOLUSD",1762188810597,4.86540217,168.52,168.49,0.71]
["bitfinex","SOLUSD",1762188811201,4.86540217,168.52,168.5,9.93098926]
["bitfinex","SOLUSD",1762188811417,4.86540217,168.51,168.5,0.14216157]
["bitfinex","SOLUSD",1762188811788,25.65305862,168.57,168.5,0.85216157]
["bitfinex","SOLUSD",1762188811789,4.86540217,168.54,168.5,0.85216157]
["bitfinex","SOLUSD",1762188811994,5.06105862,168.57,168.5,0.85216157]
["bitfinex","SOLUSD",1762188812185,20.592,168.54,168.5,0.85216157]
["bitfinex","SOLUSD",1762188812601,20.592,168.54,168.52,9.93098926]
["bitfinex","SOLUSD",1762188812797,4.86540217,168.53,168.52,0.14216157]
["bitfinex","SOLUSD",1762188813300,4.86540217,168.53,168.52,0.83216157]
["bitfinex","SOLUSD",1762188813887,4.86540217,168.53,168.52,0.14216157]
["bitfinex","SOLUSD",1762188814593,4.86540217,168.53,168.51,0.14216157]
["bitfinex","SOLUSD",1762188814807,4.86540217,168.55,168.51,0.14216157]
["bitfinex","SOLUSD",1762188815110,4.86540217,168.55,168.52,9.78882769]
["bitfinex","SOLUSD",1762188815311,25.54001353,168.57,168.52,9.78882769]
["bitfinex","SOLUSD",1762188815312,4.86540217,168.54,168.52,9.78882769]
["bitfinex","SOLUSD",1762188815489,25.54001353,168.57,168.52,0.83216157]
["bitfinex","SOLUSD",1762188815490,4.86540217,168.53,168.52,0.83216157]
["bitfinex","SOLUSD",1762188816296,4.86540217,168.53,168.5,0.69]
["bitfinex","SOLUSD",1762188816510,4.86540217,168.51,168.48,10.47882769]
["bitfinex","SOLUSD",1762188816709,4.86540217,168.51,168.5,9.78882769]
["bitfinex","SOLUSD",1762188816911,4.86540217,168.51,168.5,9.93098926]
["bitfinex","SOLUSD",1762188817114,4.86540217,168.51,168.49,0.69]
["bitfinex","SOLUSD",1762188818110,4.86540217,168.51,168.5,0.14216157]
["bitfinex","SOLUSD",1762188818314,20.592,168.56,168.5,0.14216157]
["bitfinex","SOLUSD",1762188818498,20.592,168.56,168.51,0.69]
["bitfinex","SOLUSD",1762188818813,25.45740217,168.54,168.52,9.93098926]
["bitfinex","SOLUSD",1762188819011,4.94801353,168.57,168.52,9.93098926]
["bitfinex","SOLUSD",1762188819216,4.86540217,168.57,168.54,9.93098926]
["bitfinex","SOLUSD",1762188819514,4.86540217,168.56,168.54,9.93098926]
["bitfinex","SOLUSD",1762188819888,4.86540217,168.56,168.54,0.14216157]
["bitfinex","SOLUSD",1762188820218,20.592,168.54,168.48,9.78882769]
["bitfinex","SOLUSD",1762188820420,4.86540217,168.49,168.43,0.69]
["bitfinex","SOLUSD",1762188820715,4.86540217,168.45,168.42,12.84]
["bitfinex","SOLUSD",1762188821214,4.86540217,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762188821511,4.86540217,168.45,168.43,10.47882769]
["bitfinex","SOLUSD",1762188821713,4.86540217,168.48,168.44,0.83216157]
["bitfinex","SOLUSD",1762188822010,4.86540217,168.47,168.44,0.83216157]
["bitfinex","SOLUSD",1762188822229,4.86540217,168.45,168.44,0.69]
["bitfinex","SOLUSD",1762188822903,4.86540217,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762188823103,4.86540217,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762188823524,4.88608577,168.57,168.43,16.41601227]
["bitfinex","SOLUSD",1762188823724,4.86540217,168.49,168.44,0.83216157]
["bitfinex","SOLUSD",1762188824224,4.86540217,168.5,168.44,0.83216157]
["bitfinex","SOLUSD",1762188824412,5.08281843,168.57,168.46,0.14216157]
["bitfinex","SOLUSD",1762188824611,4.86540217,168.52,168.48,0.14216157]
["bitfinex","SOLUSD",1762188825125,4.86540217,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762188825314,20.592,168.55,168.49,9.78882769]
["bitfinex","SOLUSD",1762188825315,4.86540217,168.52,168.49,9.78882769]
["bitfinex","SOLUSD",1762188825829,4.86540217,168.52,168.48,0.14216157]
["bitfinex","SOLUSD",1762188826025,4.86540217,168.52,168.49,0.69]
["bitfinex","SOLUSD",1762188826330,20.592,168.54,168.49,0.69]
["bitfinex","SOLUSD",1762188826632,25.45740217,168.54,168.49,10.47882769]
["bitfinex","SOLUSD",1762188826928,4.86540217,168.53,168.49,10.47882769]
["bitfinex","SOLUSD",1762188827128,4.86540217,168.52,168.51,0.14216157]
["bitfinex","SOLUSD",1762188827600,4.86540217,168.52,168.46,12.82]
["bitfinex","SOLUSD",1762188827806,4.86872622,168.57,168.47,0.14216157]
["bitfinex","SOLUSD",1762188827807,4.86540217,168.49,168.47,0.14216157]
["bitfinex","SOLUSD",1762188828437,4.86540217,168.49,168.47,0.83216157]
["bitfinex","SOLUSD",1762188828640,4.86540217,168.5,168.47,0.83216157]
["bitfinex","SOLUSD",1762188828926,4.86540217,168.49,168.47,0.83216157]
["bitfinex","SOLUSD",1762188830040,4.86540217,168.51,168.47,16.55673494]
["bitfinex","SOLUSD",1762188830346,4.86540217,168.51,168.49,0.14216157]
["bitfinex","SOLUSD",1762188830651,4.86540217,168.5,168.49,0.14216157]
["bitfinex","SOLUSD",1762188831147,4.86540217,168.51,168.49,0.14216157]
["bitfinex","SOLUSD",1762188831517,4.86540217,168.5,168.49,0.14216157]
["bitfinex","SOLUSD",1762188832052,4.86540217,168.51,168.49,0.14216157]
["bitfinex","SOLUSD",1762188832347,4.86540217,168.52,168.49,0.69]
["bitfinex","SOLUSD",1762188832545,4.86540217,168.51,168.49,0.69]
["bitfinex","SOLUSD",1762188832732,4.86540217,168.52,168.49,0.69]
["bitfinex","SOLUSD",1762188833135,4.86872622,168.57,168.5,0.14216157]
["bitfinex","SOLUSD",1762188833463,4.86540217,168.57,168.5,22.71098926]
["bitfinex","SOLUSD",1762188833646,4.86540217,168.58,168.52,0.14216157]
["bitfinex","SOLUSD",1762188833842,18.1210612,168.65,168.52,9.93098926]
["bitfinex","SOLUSD",1762188834044,4.86540217,168.57,168.54,9.93098926]
["bitfinex","SOLUSD",1762188834230,4.92503909,168.57,168.54,9.93098926]
["bitfinex","SOLUSD",1762188834431,20.592,168.54,168.52,0.14216157]
["bitfinex","SOLUSD",1762188834728,4.86540217,168.53,168.49,0.69]
["bitfinex","SOLUSD",1762188834930,20.592,168.57,168.51,0.14216157]
["bitfinex","SOLUSD",1762188835132,4.86540217,168.52,168.51,0.14216157]
["bitfinex","SOLUSD",1762188835538,4.86540217,168.52,168.48,10.47882769]
["bitfinex","SOLUSD",1762188835743,4.86540217,168.51,168.49,0.69]
["bitfinex","SOLUSD",1762188836244,4.86540217,168.51,168.5,0.14216157]
["bitfinex","SOLUSD",1762188839348,4.86540217,168.55,168.51,0.14216157]
["bitfinex","SOLUSD",1762188839851,4.86540217,168.55,168.53,0.14216157]
["bitfinex","SOLUSD",1762188840832,4.86540217,168.54,168.53,0.14216157]
["bitfinex","SOLUSD",1762188841142,4.86540217,168.56,168.53,0.14216157]
["bitfinex","SOLUSD",1762188841340,4.90481253,168.61,168.55,9.93098926]
["bitfinex","SOLUSD",1762188841654,4.86540217,168.61,168.55,9.93098926]
["bitfinex","SOLUSD",1762188841833,4.86540217,168.59,168.55,13.59216157]
["bitfinex","SOLUSD",1762188842149,4.86540217,168.59,168.57,0.14216157]
["bitfinex","SOLUSD",1762188842442,4.86540217,168.58,168.57,0.14216157]
["bitfinex","SOLUSD",1762188842848,4.86540217,168.6,168.57,0.84216157]
["bitfinex","SOLUSD",1762188843053,4.86540217,168.61,168.57,0.84216157]
["bitfinex","SOLUSD",1762188843252,20.592,168.58,168.57,10.63098926]
["bitfinex","SOLUSD",1762188843560,20.592,168.58,168.57,16.56324292]
["bitfinex","SOLUSD",1762188843735,9.86577532,168.66,168.59,0.14216157]
["bitfinex","SOLUSD",1762188844066,20.592,168.63,168.61,0.14216157]
["bitfinex","SOLUSD",1762188844260,20.592,168.63,168.62,10.63098926]
["bitfinex","SOLUSD",1762188844556,4.96408977,168.66,168.63,0.14216157]
["bitfinex","SOLUSD",1762188844742,7.5283345,168.68,168.65,0.14216157]
["bitfinex","SOLUSD",1762188844943,7.5283345,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1762188845551,12.54919032,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1762188846062,16.52767788,168.66,168.61,12.76]
["bitfinex","SOLUSD",1762188846233,7.5283345,168.62,168.59,0.7]
["bitfinex","SOLUSD",1762188846431,7.5283345,168.67,168.6,9.78882769]
["bitfinex","SOLUSD",1762188846631,7.5283345,168.67,168.61,0.84216157]
["bitfinex","SOLUSD",1762188846841,20.592,168.64,168.63,9.93098926]
["bitfinex","SOLUSD",1762188847050,7.5283345,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762188847235,7.5283345,168.64,168.58,12.74]
["bitfinex","SOLUSD",1762188847446,7.5283345,168.61,168.58,12.74]
["bitfinex","SOLUSD",1762188847646,20.592,168.63,168.59,10.48882769]
["bitfinex","SOLUSD",1762188847849,7.5283345,168.62,168.59,10.48882769]
["bitfinex","SOLUSD",1762188848163,7.5283345,168.62,168.61,0.14216157]
["bitfinex","SOLUSD",1762188848341,20.592,168.63,168.61,0.14216157]
["bitfinex","SOLUSD",1762188848541,7.5283345,168.62,168.61,0.14216157]
["bitfinex","SOLUSD",1762188849848,28.1203345,168.63,168.61,0.84216157]
["bitfinex","SOLUSD",1762188850039,4.92463646,168.69,168.63,0.14216157]
["bitfinex","SOLUSD",1762188850040,20.592,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762188850240,20.592,168.65,168.63,0.14216157]
["bitfinex","SOLUSD",1762188850440,20.592,168.65,168.64,9.93098926]
["bitfinex","SOLUSD",1762188850947,20.592,168.65,168.64,10.63098926]
["bitfinex","SOLUSD",1762188851256,7.5283345,168.67,168.64,10.63098926]
["bitfinex","SOLUSD",1762188851459,20.592,168.65,168.64,10.63098926]
["bitfinex","SOLUSD",1762188851848,7.5283345,168.65,168.62,12.74]
["bitfinex","SOLUSD",1762188852043,20.592,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762188852241,28.1203345,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762188852752,20.592,168.64,168.63,0.84216157]
["bitfinex","SOLUSD",1762188853147,28.1203345,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762188853743,20.592,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762188853955,20.592,168.64,168.63,0.84216157]
["bitfinex","SOLUSD",1762188854140,20.592,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762188854334,28.1203345,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762188854643,28.1203345,168.64,168.62,12.74]
["bitfinex","SOLUSD",1762188854843,7.5283345,168.63,168.62,12.74]
["bitfinex","SOLUSD",1762188855053,20.592,168.6,168.59,23.18882769]
["bitfinex","SOLUSD",1762188855264,20.592,168.6,168.59,23.33098926]
["bitfinex","SOLUSD",1762188855684,7.5283345,168.6,168.51,0.7]
["bitfinex","SOLUSD",1762188855982,7.5283345,168.56,168.52,0.7]
["bitfinex","SOLUSD",1762188856142,7.5283345,168.55,168.52,0.7]
["bitfinex","SOLUSD",1762188856458,20.592,168.55,168.53,22.48882769]
["bitfinex","SOLUSD",1762188856647,20.592,168.55,168.54,10.48882769]
["bitfinex","SOLUSD",1762188857038,28.1203345,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1762188857454,20.592,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1762188857652,28.1203345,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1762188858154,28.1203345,168.57,168.53,12.7]
["bitfinex","SOLUSD",1762188858462,28.1203345,168.54,168.53,13.4]
["bitfinex","SOLUSD",1762188858842,7.5283345,168.56,168.53,13.4]
["bitfinex","SOLUSD",1762188859338,28.1203345,168.54,168.53,12.84216157]
["bitfinex","SOLUSD",1762188859550,20.592,168.54,168.53,12.84216157]
["bitfinex","SOLUSD",1762188859758,20.592,168.54,168.53,13.54216157]
["bitfinex","SOLUSD",1762188860262,20.592,168.54,168.53,23.33098926]
["bitfinex","SOLUSD",1762188861461,7.5283345,168.55,168.53,23.33098926]
["bitfinex","SOLUSD",1762188861655,7.5283345,168.54,168.53,22.63098926]
["bitfinex","SOLUSD",1762188861857,20.592,168.56,168.54,0.14216157]
["bitfinex","SOLUSD",1762188862054,7.5283345,168.56,168.54,0.14216157]
["bitfinex","SOLUSD",1762188862254,61.1,168.61,168.56,9.93098926]
["bitfinex","SOLUSD",1762188862463,7.5283345,168.67,168.58,9.93098926]
["bitfinex","SOLUSD",1762188862668,7.5283345,168.66,168.58,9.93098926]
["bitfinex","SOLUSD",1762188862861,20.592,168.63,168.6,0.14216157]
["bitfinex","SOLUSD",1762188863172,7.5283345,168.66,168.61,22.61098926]
["bitfinex","SOLUSD",1762188863173,20.592,168.62,168.61,22.61098926]
["bitfinex","SOLUSD",1762188863375,7.5283345,168.67,168.61,22.61098926]
["bitfinex","SOLUSD",1762188863553,4.92036301,168.69,168.62,10.63098926]
["bitfinex","SOLUSD",1762188863756,7.5283345,168.7,168.62,10.63098926]
["bitfinex","SOLUSD",1762188864054,7.5283345,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1762188864252,5.09100678,168.74,168.66,0.14216157]
["bitfinex","SOLUSD",1762188864450,7.5283345,168.69,168.66,0.14216157]
["bitfinex","SOLUSD",1762188864982,7.5283345,168.72,168.67,0.7]
["bitfinex","SOLUSD",1762188865280,7.5283345,168.68,168.66,0.14216157]
["bitfinex","SOLUSD",1762188865452,7.5283345,168.68,168.65,12.68]
["bitfinex","SOLUSD",1762188865453,7.5283345,168.67,168.65,12.68]
["bitfinex","SOLUSD",1762188865654,28.1203345,168.66,168.65,12.82216157]
["bitfinex","SOLUSD",1762188866050,28.1203345,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1762188866947,20.592,168.64,168.63,12.68]
["bitfinex","SOLUSD",1762188867152,28.1203345,168.64,168.62,0.14216157]
["bitfinex","SOLUSD",1762188867369,7.5283345,168.72,168.62,9.78882769]
["bitfinex","SOLUSD",1762188867370,20.592,168.63,168.62,9.78882769]
["bitfinex","SOLUSD",1762188867564,20.592,168.63,168.62,10.59098926]
["bitfinex","SOLUSD",1762188868688,20.592,168.63,168.62,0.80216157]
["bitfinex","SOLUSD",1762188869376,28.1203345,168.65,168.63,0.14216157]
["bitfinex","SOLUSD",1762188869963,20.592,168.65,168.63,0.14216157]
["bitfinex","SOLUSD",1762188870162,20.592,168.65,168.63,0.83216157]
["bitfinex","SOLUSD",1762188870373,28.1203345,168.65,168.63,0.83216157]
["bitfinex","SOLUSD",1762188871086,20.592,168.65,168.64,9.78882769]
["bitfinex","SOLUSD",1762188871371,20.592,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762188871579,20.592,168.65,168.64,0.83216157]
["bitfinex","SOLUSD",1762188872154,28.1203345,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762188872376,7.5283345,168.65,168.61,12.66]
["bitfinex","SOLUSD",1762188872561,61.1,168.7,168.61,12.66]
["bitfinex","SOLUSD",1762188872562,7.5283345,168.64,168.62,0.83216157]
["bitfinex","SOLUSD",1762188872764,20.592,168.67,168.62,0.83216157]
["bitfinex","SOLUSD",1762188872966,20.592,168.67,168.64,0.14216157]
["bitfinex","SOLUSD",1762188873473,20.592,168.67,168.64,0.83216157]
["bitfinex","SOLUSD",1762188874183,28.1203345,168.67,168.64,0.83216157]
["bitfinex","SOLUSD",1762188874379,28.1203345,168.67,168.64,0.14216157]
["bitfinex","SOLUSD",1762188874380,7.5283345,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1762188874566,7.5283345,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762188875182,7.5283345,168.65,168.61,12.66]
["bitfinex","SOLUSD",1762188875365,7.5283345,168.62,168.61,12.66]
["bitfinex","SOLUSD",1762188875567,20.592,168.59,168.58,9.78882769]
["bitfinex","SOLUSD",1762188875878,20.592,168.59,168.58,22.44882769]
["bitfinex","SOLUSD",1762188876082,7.5283345,168.6,168.58,13.35]
["bitfinex","SOLUSD",1762188876256,7.5283345,168.6,168.58,12.66]
["bitfinex","SOLUSD",1762188876459,7.5283345,168.6,168.59,0.69]
["bitfinex","SOLUSD",1762188876990,7.5283345,168.6,168.58,12.66]
["bitfinex","SOLUSD",1762188877159,7.5283345,168.59,168.58,12.66]
["bitfinex","SOLUSD",1762188877485,7.5283345,168.6,168.58,13.49216157]
["bitfinex","SOLUSD",1762188877664,7.5283345,168.59,168.58,13.49216157]
["bitfinex","SOLUSD",1762188877864,7.5283345,168.59,168.58,13.35]
["bitfinex","SOLUSD",1762188878187,7.5283345,168.59,168.58,13.49216157]
["bitfinex","SOLUSD",1762188878372,7.5283345,168.59,168.55,22.59098926]
["bitfinex","SOLUSD",1762188878684,7.5283345,168.57,168.55,22.44882769]
["bitfinex","SOLUSD",1762188878882,7.5283345,168.58,168.56,0.83216157]
["bitfinex","SOLUSD",1762188879187,7.5283345,168.57,168.55,12.66]
["bitfinex","SOLUSD",1762188879390,7.5283345,168.57,168.56,0.69]
["bitfinex","SOLUSD",1762188879761,7.5283345,168.57,168.55,12.66]
["bitfinex","SOLUSD",1762188879988,20.592,168.54,168.53,12.66]
["bitfinex","SOLUSD",1762188880187,28.1203345,168.54,168.53,12.66]
["bitfinex","SOLUSD",1762188880494,20.592,168.54,168.53,23.13882769]
["bitfinex","SOLUSD",1762188880663,20.592,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762188880980,20.592,168.54,168.53,12.66]
["bitfinex","SOLUSD",1762188881185,28.1203345,168.54,168.53,12.66]
["bitfinex","SOLUSD",1762188881992,28.1203345,168.54,168.51,0.69]
["bitfinex","SOLUSD",1762188882168,4.9011846,168.57,168.51,0.69]
["bitfinex","SOLUSD",1762188882169,28.1203345,168.53,168.52,0.14216157]
["bitfinex","SOLUSD",1762188882363,28.1203345,168.53,168.51,0.69]
["bitfinex","SOLUSD",1762188882683,20.592,168.53,168.51,0.69]
["bitfinex","SOLUSD",1762188883084,28.1203345,168.53,168.51,0.69]
["bitfinex","SOLUSD",1762188883774,7.5283345,168.52,168.51,0.14216157]
["bitfinex","SOLUSD",1762188884681,7.5283345,168.52,168.51,0.83216157]
["bitfinex","SOLUSD",1762188884986,7.5283345,168.52,168.51,0.14216157]
["bitfinex","SOLUSD",1762188885182,7.5283345,168.52,168.5,12.66]
["bitfinex","SOLUSD",1762188885561,28.1203345,168.51,168.5,12.80216157]
["bitfinex","SOLUSD",1762188886006,28.1203345,168.51,168.5,13.49216157]
["bitfinex","SOLUSD",1762188886201,28.1203345,168.51,168.5,12.80216157]
["bitfinex","SOLUSD",1762188886876,28.1203345,168.51,168.5,13.49216157]
["bitfinex","SOLUSD",1762188887078,20.592,168.54,168.5,23.28098926]
["bitfinex","SOLUSD",1762188887398,7.5283345,168.57,168.51,10.62098926]
["bitfinex","SOLUSD",1762188887570,7.5283345,168.57,168.53,0.14216157]
["bitfinex","SOLUSD",1762188887890,20.592,168.55,168.54,12.66]
["bitfinex","SOLUSD",1762188888068,7.5283345,168.57,168.54,23.28098926]
["bitfinex","SOLUSD",1762188888263,7.5283345,168.56,168.55,0.14216157]
["bitfinex","SOLUSD",1762188888496,20.592,168.53,168.52,10.62098926]
["bitfinex","SOLUSD",1762188888669,20.592,168.53,168.52,23.28098926]
["bitfinex","SOLUSD",1762188889064,7.5283345,168.54,168.53,0.14216157]
["bitfinex","SOLUSD",1762188889465,7.5283345,168.54,168.53,0.83216157]
["bitfinex","SOLUSD",1762188890100,4.98557264,168.57,168.54,9.93098926]
["bitfinex","SOLUSD",1762188890275,7.5283345,168.59,168.55,12.66]
["bitfinex","SOLUSD",1762188890474,7.5283345,168.59,168.57,0.14216157]
["bitfinex","SOLUSD",1762188890693,7.5283345,168.58,168.57,0.14216157]
["bitfinex","SOLUSD",1762188890989,28.1203345,168.58,168.57,0.14216157]
["bitfinex","SOLUSD",1762188891190,20.592,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762188891394,28.1203345,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762188891600,28.1203345,168.55,168.54,0.83216157]
["bitfinex","SOLUSD",1762188891779,4.88943886,168.58,168.54,0.83216157]
["bitfinex","SOLUSD",1762188891988,7.5283345,168.55,168.54,0.83216157]
["bitfinex","SOLUSD",1762188893078,7.5283345,168.55,168.53,12.66]
["bitfinex","SOLUSD",1762188893282,28.1203345,168.54,168.53,13.49216157]
["bitfinex","SOLUSD",1762188893801,28.1203345,168.54,168.53,12.80216157]
["bitfinex","SOLUSD",1762188894897,28.1203345,168.54,168.53,12.66]
["bitfinex","SOLUSD",1762188895275,28.1203345,168.54,168.53,13.35]
["bitfinex","SOLUSD",1762188895485,20.592,168.54,168.53,23.28098926]
["bitfinex","SOLUSD",1762188896196,28.1203345,168.54,168.53,12.80216157]
["bitfinex","SOLUSD",1762188896796,28.1203345,168.54,168.5,10.47882769]
["bitfinex","SOLUSD",1762188896797,7.5283345,168.54,168.52,0.14216157]
["bitfinex","SOLUSD",1762188896975,7.5283345,168.53,168.51,12.66]
["bitfinex","SOLUSD",1762188897183,7.5283345,168.52,168.51,12.66]
["bitfinex","SOLUSD",1762188897582,28.1203345,168.52,168.51,12.66]
["bitfinex","SOLUSD",1762188897780,28.1203345,168.52,168.48,10.47882769]
["bitfinex","SOLUSD",1762188897985,7.5283345,168.49,168.48,0.69]
["bitfinex","SOLUSD",1762188898195,7.5283345,168.5,168.49,0.69]
["bitfinex","SOLUSD",1762188898396,7.5283345,168.51,168.5,0.14216157]
["bitfinex","SOLUSD",1762188898796,7.5283345,168.51,168.5,0.83216157]
["bitfinex","SOLUSD",1762188898986,7.5283345,168.51,168.5,0.14216157]
["bitfinex","SOLUSD",1762188900701,7.5283345,168.51,168.5,0.83216157]
["bitfinex","SOLUSD",1762188901026,7.5283345,168.51,168.5,0.14216157]
["bitfinex","SOLUSD",1762188901320,7.5283345,168.51,168.46,9.78882769]
["bitfinex","SOLUSD",1762188901600,7.5283345,168.48,168.47,22.44882769]
["bitfinex","SOLUSD",1762188901798,7.5283345,168.48,168.47,22.59098926]
["bitfinex","SOLUSD",1762188902113,7.5283345,168.48,168.47,13.35]
["bitfinex","SOLUSD",1762188902595,20.592,168.52,168.47,13.49216157]
["bitfinex","SOLUSD",1762188902797,7.5283345,168.48,168.47,12.80216157]
["bitfinex","SOLUSD",1762188903199,7.5283345,168.48,168.44,0.66]
["bitfinex","SOLUSD",1762188903404,7.5283345,168.45,168.42,0.66]
["bitfinex","SOLUSD",1762188903710,7.5283345,168.43,168.42,13.46216157]
["bitfinex","SOLUSD",1762188903908,7.5283345,168.47,168.43,9.93098926]
["bitfinex","SOLUSD",1762188904201,7.5283345,168.48,168.43,10.59098926]
["bitfinex","SOLUSD",1762188904387,4.89008189,168.49,168.45,0.14216157]
["bitfinex","SOLUSD",1762188904579,4.89008189,168.49,168.46,12.66]
["bitfinex","SOLUSD",1762188904786,4.89008189,168.49,168.46,13.32]
["bitfinex","SOLUSD",1762188904983,4.89008189,168.49,168.48,0.14216157]
["bitfinex","SOLUSD",1762188905400,4.89008189,168.49,168.48,0.80216157]
["bitfinex","SOLUSD",1762188906103,20.592,168.47,168.41,0.2]
["bitfinex","SOLUSD",1762188906430,20.592,168.47,168.44,0.66]
["bitfinex","SOLUSD",1762188906988,4.89008189,168.5,168.44,0.66]
["bitfinex","SOLUSD",1762188907191,20.592,168.52,168.45,9.93098926]
["bitfinex","SOLUSD",1762188907613,4.89008189,168.6,168.47,9.93098926]
["bitfinex","SOLUSD",1762188907796,4.89008189,168.53,168.47,9.93098926]
["bitfinex","SOLUSD",1762188907992,4.89008189,168.53,168.49,0.14216157]
["bitfinex","SOLUSD",1762188908189,4.89008189,168.54,168.5,12.66]
["bitfinex","SOLUSD",1762188908395,10.82134802,168.6,168.5,13.32]
["bitfinex","SOLUSD",1762188908692,4.89008189,168.53,168.52,0.14216157]
["bitfinex","SOLUSD",1762188909216,20.592,168.57,168.52,0.80216157]
["bitfinex","SOLUSD",1762188909389,25.48208189,168.57,168.53,9.78882769]
["bitfinex","SOLUSD",1762188909590,4.89008189,168.54,168.53,9.93098926]
["bitfinex","SOLUSD",1762188909894,4.89008189,168.55,168.53,0.80216157]
["bitfinex","SOLUSD",1762188910092,4.89008189,168.55,168.5,18.5945789]
["bitfinex","SOLUSD",1762188910093,20.592,168.55,168.48,0.66]
["bitfinex","SOLUSD",1762188910305,4.89008189,168.51,168.49,9.78882769]
["bitfinex","SOLUSD",1762188910814,20.592,168.47,168.42,9.78882769]
["bitfinex","SOLUSD",1762188911118,4.89008189,168.43,168.41,0.2]
["bitfinex","SOLUSD",1762188911299,4.89008189,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762188912995,4.89008189,168.5,168.42,0.14216157]
["bitfinex","SOLUSD",1762188913194,4.89008189,168.43,168.42,0.14216157]
["bitfinex","SOLUSD",1762188914616,4.89008189,168.43,168.41,0.2]
["bitfinex","SOLUSD",1762188914825,4.89008189,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762188916727,9.78016378,168.42,168.41,0.2]
["bitfinex","SOLUSD",1762188916913,4.9239004,168.44,168.36,0.2]
["bitfinex","SOLUSD",1762188916914,30.37216378,168.41,168.36,0.2]
["bitfinex","SOLUSD",1762188917222,66.0239004,168.44,168.36,0.2]
["bitfinex","SOLUSD",1762188917223,20.592,168.4,168.36,0.2]
["bitfinex","SOLUSD",1762188917424,4.89008189,168.38,168.36,9.98882769]
["bitfinex","SOLUSD",1762188917630,4.89008189,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188917921,4.89008189,168.38,168.36,0.2]
["bitfinex","SOLUSD",1762188918090,4.89008189,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762188918498,25.48208189,168.4,168.36,0.86]
["bitfinex","SOLUSD",1762188918499,4.89008189,168.38,168.36,0.86]
["bitfinex","SOLUSD",1762188918695,4.89008189,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188918914,4.89008189,168.39,168.37,0.80216157]
["bitfinex","SOLUSD",1762188919221,4.89008189,168.5,168.38,9.78882769]
["bitfinex","SOLUSD",1762188919401,4.89008189,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762188919600,4.89008189,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762188919918,4.89008189,168.4,168.39,0.80216157]
["bitfinex","SOLUSD",1762188920117,4.89008189,168.4,168.39,0.66]
["bitfinex","SOLUSD",1762188921016,4.89008189,168.4,168.37,0.66]
["bitfinex","SOLUSD",1762188921198,4.89008189,168.38,168.37,0.66]
["bitfinex","SOLUSD",1762188921826,4.89008189,168.4,168.36,0.2]
["bitfinex","SOLUSD",1762188922013,4.89008189,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762188922197,4.89008189,168.37,168.36,0.86]
["bitfinex","SOLUSD",1762188923000,0.67,168.46,168.36,1.00216157]
["bitfinex","SOLUSD",1762188923214,4.89008189,168.38,168.37,0.66]
["bitfinex","SOLUSD",1762188924221,4.89008189,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188924516,26.15208189,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188924908,26.15208189,168.38,168.36,0.2]
["bitfinex","SOLUSD",1762188925111,5.56008189,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762188925308,20.592,168.38,168.36,0.2]
["bitfinex","SOLUSD",1762188925627,20.592,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188925997,25.48208189,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188926195,20.592,168.38,168.36,9.98882769]
["bitfinex","SOLUSD",1762188926512,20.592,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188926828,4.89008189,168.4,168.37,6.74144438]
["bitfinex","SOLUSD",1762188927023,4.89008189,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762188927214,4.89008189,168.39,168.38,0.14216157]
["bitfinex","SOLUSD",1762188927608,25.48208189,168.42,168.39,0.14216157]
["bitfinex","SOLUSD",1762188927811,25.48208189,168.42,168.38,0.14216157]
["bitfinex","SOLUSD",1762188927812,4.89008189,168.41,168.38,0.14216157]
["bitfinex","SOLUSD",1762188928010,4.89008189,168.43,168.4,9.93098926]
["bitfinex","SOLUSD",1762188928325,4.89008189,168.45,168.4,22.59098926]
["bitfinex","SOLUSD",1762188928530,4.89008189,168.46,168.42,9.93098926]
["bitfinex","SOLUSD",1762188928906,4.89008189,168.44,168.42,9.93098926]
["bitfinex","SOLUSD",1762188929109,4.89008189,168.43,168.4,12.66]
["bitfinex","SOLUSD",1762188929321,5.93548562,168.48,168.4,12.66]
["bitfinex","SOLUSD",1762188929322,25.48208189,168.41,168.4,12.66]
["bitfinex","SOLUSD",1762188929525,25.48208189,168.41,168.37,22.44882769]
["bitfinex","SOLUSD",1762188929719,4.89008189,168.39,168.37,22.44882769]
["bitfinex","SOLUSD",1762188930121,4.89008189,168.39,168.38,0.14216157]
["bitfinex","SOLUSD",1762188930316,25.48208189,168.39,168.38,0.14216157]
["bitfinex","SOLUSD",1762188930512,20.592,168.4,168.38,0.80216157]
["bitfinex","SOLUSD",1762188930816,20.592,168.44,168.38,0.80216157]
["bitfinex","SOLUSD",1762188930817,20.592,168.44,168.4,0.14216157]
["bitfinex","SOLUSD",1762188931130,4.85417929,168.48,168.38,6.59873467]
["bitfinex","SOLUSD",1762188931131,4.89008189,168.41,168.38,9.78882769]
["bitfinex","SOLUSD",1762188931425,4.89008189,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762188931601,4.89008189,168.44,168.4,0.14216157]
["bitfinex","SOLUSD",1762188931804,4.89008189,168.44,168.42,9.93098926]
["bitfinex","SOLUSD",1762188932628,4.89008189,168.43,168.42,9.93098926]
["bitfinex","SOLUSD",1762188932925,4.89008189,168.43,168.42,10.60098926]
["bitfinex","SOLUSD",1762188933230,4.89008189,168.43,168.42,9.93098926]
["bitfinex","SOLUSD",1762188933527,0.72,168.47,168.42,10.60098926]
["bitfinex","SOLUSD",1762188933528,4.89008189,168.46,168.42,10.60098926]
["bitfinex","SOLUSD",1762188933726,4.89008189,168.47,168.44,9.93098926]
["bitfinex","SOLUSD",1762188933915,25.48208189,168.47,168.46,0.14216157]
["bitfinex","SOLUSD",1762188934523,26.15208189,168.47,168.41,9.93098926]
["bitfinex","SOLUSD",1762188934727,4.89008189,168.42,168.4,12.66]
["bitfinex","SOLUSD",1762188934946,4.89008189,168.41,168.4,12.66]
["bitfinex","SOLUSD",1762188935538,5.56008189,168.41,168.4,12.66]
["bitfinex","SOLUSD",1762188935852,5.56008189,168.41,168.37,12.66]
["bitfinex","SOLUSD",1762188936050,4.89008189,168.38,168.37,22.59098926]
["bitfinex","SOLUSD",1762188936942,4.89008189,168.38,168.37,12.80216157]
["bitfinex","SOLUSD",1762188937120,0.67,168.41,168.38,0.14216157]
["bitfinex","SOLUSD",1762188937317,4.89008189,168.39,168.37,12.66]
["bitfinex","SOLUSD",1762188937647,25.48208189,168.38,168.37,12.80216157]
["bitfinex","SOLUSD",1762188937950,0.67,168.41,168.37,12.80216157]
["bitfinex","SOLUSD",1762188937951,4.89008189,168.41,168.38,10.60098926]
["bitfinex","SOLUSD",1762188938651,4.89008189,168.4,168.38,10.60098926]
["bitfinex","SOLUSD",1762188938861,20.592,168.41,168.39,0.67]
["bitfinex","SOLUSD",1762188939152,20.592,168.43,168.4,12.80216157]
["bitfinex","SOLUSD",1762188939353,20.592,168.43,168.41,0.14216157]
["bitfinex","SOLUSD",1762188939653,20.592,168.43,168.41,0.81216157]
["bitfinex","SOLUSD",1762188939820,20.592,168.43,168.41,9.93098926]
["bitfinex","SOLUSD",1762188940219,4.89008189,168.43,168.41,9.93098926]
["bitfinex","SOLUSD",1762188940951,4.89008189,168.42,168.41,9.93098926]
["bitfinex","SOLUSD",1762188941148,25.48208189,168.42,168.41,0.14216157]
["bitfinex","SOLUSD",1762188941330,4.89008189,168.45,168.41,10.60098926]
["bitfinex","SOLUSD",1762188941519,4.89008189,168.46,168.43,9.93098926]
["bitfinex","SOLUSD",1762188941724,4.89008189,168.46,168.44,12.66]
["bitfinex","SOLUSD",1762188941919,5.56008189,168.45,168.44,12.66]
["bitfinex","SOLUSD",1762188942144,20.592,168.43,168.42,12.80216157]
["bitfinex","SOLUSD",1762188942346,25.48208189,168.43,168.42,12.66]
["bitfinex","SOLUSD",1762188942750,4.89008189,168.43,168.42,12.66]
["bitfinex","SOLUSD",1762188943136,4.89008189,168.43,168.42,12.80216157]
["bitfinex","SOLUSD",1762188944445,25.48208189,168.45,168.43,0.14216157]
["bitfinex","SOLUSD",1762188944631,4.89008189,168.44,168.43,9.93098926]
["bitfinex","SOLUSD",1762188945236,4.89008189,168.44,168.43,0.14216157]
["bitfinex","SOLUSD",1762188945641,20.592,168.43,168.4,0.14216157]
["bitfinex","SOLUSD",1762188945827,0.67,168.44,168.42,0.14216157]
["bitfinex","SOLUSD",1762188946032,4.89008189,168.5,168.36,0.87]
["bitfinex","SOLUSD",1762188946033,0.67,168.43,168.36,0.87]
["bitfinex","SOLUSD",1762188946253,0.67,168.43,168.37,13.31]
["bitfinex","SOLUSD",1762188946458,0.67,168.43,168.38,9.78882769]
["bitfinex","SOLUSD",1762188946646,0.67,168.43,168.38,10.45882769]
["bitfinex","SOLUSD",1762188946844,0.67,168.43,168.38,9.78882769]
["bitfinex","SOLUSD",1762188947048,25.48208189,168.4,168.38,9.78882769]
["bitfinex","SOLUSD",1762188947248,4.89008189,168.39,168.37,12.64]
["bitfinex","SOLUSD",1762188947438,4.89008189,168.39,168.37,13.31]
["bitfinex","SOLUSD",1762188947639,4.89008189,168.39,168.38,0.14216157]
["bitfinex","SOLUSD",1762188947863,20.592,168.4,168.37,13.31]
["bitfinex","SOLUSD",1762188948163,4.89008189,168.39,168.38,0.14216157]
["bitfinex","SOLUSD",1762188948366,20.592,168.4,168.38,9.93098926]
["bitfinex","SOLUSD",1762188948367,25.48208189,168.4,168.38,9.93098926]
["bitfinex","SOLUSD",1762188949531,5.56008189,168.39,168.36,12.84]
["bitfinex","SOLUSD",1762188949731,4.89008189,168.37,168.36,12.84]
["bitfinex","SOLUSD",1762188949943,0.67,168.39,168.36,12.84]
["bitfinex","SOLUSD",1762188950174,4.89008189,168.38,168.37,9.93098926]
["bitfinex","SOLUSD",1762188950348,20.592,168.38,168.37,9.93098926]
["bitfinex","SOLUSD",1762188950550,25.48208189,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188951353,5.56008189,168.38,168.36,12.84]
["bitfinex","SOLUSD",1762188951553,4.89008189,168.37,168.36,12.84]
["bitfinex","SOLUSD",1762188951874,5.56008189,168.37,168.36,12.84]
["bitfinex","SOLUSD",1762188952677,5.56008189,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762188954841,21.262,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762188955045,26.15208189,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762188957153,21.262,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762188959555,25.48208189,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762188959749,26.15208189,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762188961365,21.262,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762188961568,4.89008189,168.38,168.36,0.87]
["bitfinex","SOLUSD",1762188961778,0.67,168.41,168.37,0.14216157]
["bitfinex","SOLUSD",1762188961970,25.48208189,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188962171,4.89008189,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762188963878,4.89008189,168.38,168.36,0.34216157]
["bitfinex","SOLUSD",1762188964078,4.89008189,168.37,168.36,10.83098926]
["bitfinex","SOLUSD",1762188964397,7.55314895,168.4,168.38,0.14216157]
["bitfinex","SOLUSD",1762188964897,7.55314895,168.41,168.4,0.14216157]
["bitfinex","SOLUSD",1762188965076,7.55314895,168.43,168.4,0.14216157]
["bitfinex","SOLUSD",1762188965282,7.55314895,168.45,168.43,0.14216157]
["bitfinex","SOLUSD",1762188965470,7.55314895,168.49,168.43,0.14216157]
["bitfinex","SOLUSD",1762188965669,7.55314895,168.49,168.45,9.93098926]
["bitfinex","SOLUSD",1762188965878,7.55314895,168.46,168.45,0.14216157]
["bitfinex","SOLUSD",1762188966678,8.25314895,168.46,168.44,0.14216157]
["bitfinex","SOLUSD",1762188966886,7.55314895,168.45,168.44,0.14216157]
["bitfinex","SOLUSD",1762188967199,7.55314895,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762188967200,20.592,168.42,168.41,22.57098926]
["bitfinex","SOLUSD",1762188967391,28.14514895,168.42,168.41,22.57098926]
["bitfinex","SOLUSD",1762188967577,7.55314895,168.42,168.41,22.57098926]
["bitfinex","SOLUSD",1762188967776,7.55314895,168.42,168.41,23.27098926]
["bitfinex","SOLUSD",1762188968192,7.55314895,168.43,168.41,23.27098926]
["bitfinex","SOLUSD",1762188968389,7.55314895,168.45,168.42,0.84216157]
["bitfinex","SOLUSD",1762188968608,7.55314895,168.45,168.43,9.93098926]
["bitfinex","SOLUSD",1762188968802,7.55314895,168.45,168.43,10.63098926]
["bitfinex","SOLUSD",1762188969099,7.55314895,168.44,168.43,9.93098926]
["bitfinex","SOLUSD",1762188969682,7.55314895,168.44,168.43,0.14216157]
["bitfinex","SOLUSD",1762188971177,8.25314895,168.44,168.41,12.64]
["bitfinex","SOLUSD",1762188971377,28.14514895,168.42,168.41,12.78216157]
["bitfinex","SOLUSD",1762188971606,28.14514895,168.42,168.38,9.78882769]
["bitfinex","SOLUSD",1762188971783,7.55314895,168.39,168.36,0.2]
["bitfinex","SOLUSD",1762188971981,0.7,168.41,168.38,12.64]
["bitfinex","SOLUSD",1762188972192,0.7,168.41,168.39,0.14216157]
["bitfinex","SOLUSD",1762188972497,0.7,168.41,168.38,22.42882769]
["bitfinex","SOLUSD",1762188972498,20.592,168.42,168.38,22.42882769]
["bitfinex","SOLUSD",1762188972705,20.592,168.43,168.38,22.42882769]
["bitfinex","SOLUSD",1762188972907,0.7,168.42,168.39,0.14216157]
["bitfinex","SOLUSD",1762188973201,28.14514895,168.4,168.39,0.14216157]
["bitfinex","SOLUSD",1762188974508,20.592,168.4,168.39,0.14216157]
["bitfinex","SOLUSD",1762188974677,28.14514895,168.4,168.38,12.64]
["bitfinex","SOLUSD",1762188974884,7.55314895,168.39,168.38,12.78216157]
["bitfinex","SOLUSD",1762188977508,20.592,168.4,168.38,12.78216157]
["bitfinex","SOLUSD",1762188977509,20.592,168.4,168.39,0.14216157]
["bitfinex","SOLUSD",1762188977691,28.14514895,168.4,168.39,0.14216157]
["bitfinex","SOLUSD",1762188978204,4.8347748,168.46,168.39,10.63098926]
["bitfinex","SOLUSD",1762188978394,7.55314895,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1762188978697,7.55314895,168.46,168.41,22.57098926]
["bitfinex","SOLUSD",1762188978904,7.55314895,168.45,168.41,22.57098926]
["bitfinex","SOLUSD",1762188979103,7.55314895,168.46,168.43,0.14216157]
["bitfinex","SOLUSD",1762188979302,72.15983341,168.61,168.45,9.93098926]
["bitfinex","SOLUSD",1762188979303,0.1,168.58,168.45,9.93098926]
["bitfinex","SOLUSD",1762188979483,0.1,168.58,168.48,9.93098926]
["bitfinex","SOLUSD",1762188979484,5.0856947,168.54,168.48,9.93098926]
["bitfinex","SOLUSD",1762188979685,0.1,168.54,168.5,9.93098926]
["bitfinex","SOLUSD",1762188979898,0.1,168.54,168.53,9.93098926]
["bitfinex","SOLUSD",1762188980105,7.65314895,168.58,168.53,23.27098926]
["bitfinex","SOLUSD",1762188980304,7.65314895,168.58,168.55,0.14216157]
["bitfinex","SOLUSD",1762188980488,7.65314895,168.58,168.57,9.78882769]
["bitfinex","SOLUSD",1762188981087,8.35314895,168.58,168.57,12.62]
["bitfinex","SOLUSD",1762188981397,8.35314895,168.58,168.55,0.14216157]
["bitfinex","SOLUSD",1762188981707,20.592,168.57,168.55,9.93098926]
["bitfinex","SOLUSD",1762188981884,7.55314895,168.56,168.55,9.93098926]
["bitfinex","SOLUSD",1762188982392,0.1,168.58,168.55,10.63098926]
["bitfinex","SOLUSD",1762188982596,0.1,168.58,168.57,9.78882769]
["bitfinex","SOLUSD",1762188982785,0.1,168.58,168.57,22.40882769]
["bitfinex","SOLUSD",1762188983312,7.65314895,168.58,168.57,22.40882769]
["bitfinex","SOLUSD",1762188983812,20.592,168.56,168.55,12.76216157]
["bitfinex","SOLUSD",1762188983998,28.14514895,168.56,168.55,12.76216157]
["bitfinex","SOLUSD",1762188985006,28.14514895,168.56,168.55,12.62]
["bitfinex","SOLUSD",1762188985199,20.592,168.56,168.55,12.76216157]
["bitfinex","SOLUSD",1762188985503,0.1,168.58,168.56,9.93098926]
["bitfinex","SOLUSD",1762188985696,0.1,168.58,168.56,10.63098926]
["bitfinex","SOLUSD",1762188985890,7.65314895,168.58,168.56,9.93098926]
["bitfinex","SOLUSD",1762188986088,7.55314895,168.57,168.56,9.93098926]
["bitfinex","SOLUSD",1762188986283,0.1,168.58,168.56,9.93098926]
["bitfinex","SOLUSD",1762188986490,0.1,168.58,168.57,10.63098926]
["bitfinex","SOLUSD",1762188987807,0.1,168.58,168.57,16.56324292]
["bitfinex","SOLUSD",1762188988105,0.1,168.58,168.57,10.63098926]
["bitfinex","SOLUSD",1762188988414,0.1,168.58,168.57,66.56324292]
["bitfinex","SOLUSD",1762188988706,7.55314895,168.68,168.61,50.14216157]
["bitfinex","SOLUSD",1762188988905,7.55314895,168.69,168.63,0.14216157]
["bitfinex","SOLUSD",1762188989114,7.55314895,168.67,168.63,0.14216157]
["bitfinex","SOLUSD",1762188989402,7.55314895,168.67,168.63,0.80216157]
["bitfinex","SOLUSD",1762188989800,7.55314895,168.66,168.63,0.14216157]
["bitfinex","SOLUSD",1762188990000,7.55314895,168.64,168.63,9.93098926]
["bitfinex","SOLUSD",1762188990202,7.55314895,168.65,168.63,0.14216157]
["bitfinex","SOLUSD",1762188990397,7.55314895,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762188990602,7.55314895,168.64,168.63,22.55098926]
["bitfinex","SOLUSD",1762188990806,7.55314895,168.64,168.63,12.76216157]
["bitfinex","SOLUSD",1762188991131,28.14514895,168.64,168.63,12.76216157]
["bitfinex","SOLUSD",1762188991489,28.86514895,168.64,168.57,0.66]
["bitfinex","SOLUSD",1762188991694,21.312,168.64,168.59,9.78882769]
["bitfinex","SOLUSD",1762188992208,67.02774157,168.7,168.59,9.78882769]
["bitfinex","SOLUSD",1762188992412,21.282,168.67,168.61,9.78882769]
["bitfinex","SOLUSD",1762188992593,20.592,168.65,168.62,0.14216157]
["bitfinex","SOLUSD",1762188992912,28.14514895,168.63,168.62,0.14216157]
["bitfinex","SOLUSD",1762188994212,20.592,168.67,168.62,0.14216157]
["bitfinex","SOLUSD",1762188994519,7.55314895,168.63,168.62,0.14216157]
["bitfinex","SOLUSD",1762188994700,7.55314895,168.63,168.61,12.62]
["bitfinex","SOLUSD",1762188995010,28.14514895,168.62,168.61,12.62]
["bitfinex","SOLUSD",1762188996419,28.83514895,168.62,168.61,12.62]
["bitfinex","SOLUSD",1762188996804,8.24314895,168.62,168.49,14.83761458]
["bitfinex","SOLUSD",1762188997002,7.55314895,168.53,168.5,12.6]
["bitfinex","SOLUSD",1762188997204,28.14514895,168.57,168.51,50.0]
["bitfinex","SOLUSD",1762188997516,28.14514895,168.59,168.53,0.14216157]
["bitfinex","SOLUSD",1762188997812,7.55314895,168.57,168.55,9.93098926]
["bitfinex","SOLUSD",1762188998016,7.55314895,168.56,168.55,9.93098926]
["bitfinex","SOLUSD",1762188998628,7.55314895,168.56,168.55,10.61098926]
["bitfinex","SOLUSD",1762188998799,7.55314895,168.57,168.55,9.93098926]
["bitfinex","SOLUSD",1762188999008,7.55314895,168.56,168.55,9.93098926]
["bitfinex","SOLUSD",1762188999394,7.55314895,168.56,168.55,10.61098926]
["bitfinex","SOLUSD",1762188999696,7.55314895,168.56,168.55,9.93098926]
["bitfinex","SOLUSD",1762189000412,7.55314895,168.56,168.55,9.78882769]
["bitfinex","SOLUSD",1762189000925,7.55314895,168.56,168.55,9.93098926]
["bitfinex","SOLUSD",1762189001092,7.55314895,168.56,168.55,12.6]
["bitfinex","SOLUSD",1762189001298,28.14514895,168.56,168.55,12.74216157]
["bitfinex","SOLUSD",1762189003535,166.49,168.64,168.56,9.93098926]
["bitfinex","SOLUSD",1762189003830,7.55314895,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1762189004696,21.282,168.6,168.56,0.14216157]
["bitfinex","SOLUSD",1762189004911,21.282,168.6,168.55,12.6]
["bitfinex","SOLUSD",1762189004912,7.55314895,168.57,168.55,12.6]
["bitfinex","SOLUSD",1762189005121,7.55314895,168.56,168.55,12.74216157]
["bitfinex","SOLUSD",1762189005522,7.55314895,168.56,168.55,22.53098926]
["bitfinex","SOLUSD",1762189005722,0.69,168.59,168.56,0.14216157]
["bitfinex","SOLUSD",1762189006022,7.55314895,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1762189008743,0.69,168.6,168.56,0.14216157]
["bitfinex","SOLUSD",1762189008910,7.55314895,168.59,168.56,0.14216157]
["bitfinex","SOLUSD",1762189009100,7.55314895,168.59,168.56,10.61098926]
["bitfinex","SOLUSD",1762189009300,20.592,168.61,168.56,10.61098926]
["bitfinex","SOLUSD",1762189009539,7.55314895,168.59,168.56,10.61098926]
["bitfinex","SOLUSD",1762189010104,61.1,168.64,168.59,0.14216157]
["bitfinex","SOLUSD",1762189010105,7.55314895,168.62,168.59,0.14216157]
["bitfinex","SOLUSD",1762189010525,20.592,168.6,168.59,0.14216157]
["bitfinex","SOLUSD",1762189010730,7.55314895,168.64,168.6,5.9311981]
["bitfinex","SOLUSD",1762189011029,7.55314895,168.64,168.61,0.14216157]
["bitfinex","SOLUSD",1762189011329,7.55314895,168.63,168.61,12.74216157]
["bitfinex","SOLUSD",1762189012110,8.24314895,168.62,168.59,9.78882769]
["bitfinex","SOLUSD",1762189012309,7.55314895,168.6,168.58,9.78882769]
["bitfinex","SOLUSD",1762189012507,7.55314895,168.59,168.58,9.78882769]
["bitfinex","SOLUSD",1762189012827,7.55314895,168.59,168.58,9.93098926]
["bitfinex","SOLUSD",1762189013127,7.55314895,168.59,168.57,12.6]
["bitfinex","SOLUSD",1762189013327,7.55314895,168.58,168.55,22.38882769]
["bitfinex","SOLUSD",1762189013640,7.55314895,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1762189013828,7.55314895,168.57,168.55,22.38882769]
["bitfinex","SOLUSD",1762189014136,7.55314895,168.56,168.55,9.78882769]
["bitfinex","SOLUSD",1762189014635,7.55314895,168.56,168.55,9.93098926]
["bitfinex","SOLUSD",1762189014806,28.14514895,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1762189015008,28.14514895,168.57,168.55,9.78882769]
["bitfinex","SOLUSD",1762189015334,7.55314895,168.56,168.55,9.93098926]
["bitfinex","SOLUSD",1762189017915,28.14514895,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1762189018135,20.592,168.57,168.56,10.61098926]
["bitfinex","SOLUSD",1762189018437,61.1,168.61,168.58,0.14216157]
["bitfinex","SOLUSD",1762189018618,61.1,168.61,168.6,0.14216157]
["bitfinex","SOLUSD",1762189018812,81.692,168.61,168.6,0.14216157]
["bitfinex","SOLUSD",1762189019225,7.55314895,168.63,168.6,0.14216157]
["bitfinex","SOLUSD",1762189019429,20.592,168.61,168.6,12.74216157]
["bitfinex","SOLUSD",1762189019610,7.55314895,168.63,168.62,0.14216157]
["bitfinex","SOLUSD",1762189019815,7.55314895,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1762189020030,7.55314895,168.67,168.64,0.14216157]
["bitfinex","SOLUSD",1762189020536,0.69,168.71,168.66,0.14216157]
["bitfinex","SOLUSD",1762189020842,7.55314895,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189021035,7.55314895,168.67,168.62,0.68]
["bitfinex","SOLUSD",1762189021222,7.55314895,168.65,168.63,22.53098926]
["bitfinex","SOLUSD",1762189021431,7.55314895,168.66,168.63,22.53098926]
["bitfinex","SOLUSD",1762189021739,28.14514895,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189022236,20.592,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189022415,28.14514895,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189022614,28.86514895,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189022820,28.14514895,168.65,168.63,9.78882769]
["bitfinex","SOLUSD",1762189023239,21.312,168.67,168.64,0.14216157]
["bitfinex","SOLUSD",1762189023420,0.72,168.67,168.64,0.14216157]
["bitfinex","SOLUSD",1762189023616,0.72,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1762189023826,21.312,168.66,168.63,9.78882769]
["bitfinex","SOLUSD",1762189024024,3.98128035,168.65,168.54,0.7]
["bitfinex","SOLUSD",1762189024233,20.592,168.59,168.55,9.78882769]
["bitfinex","SOLUSD",1762189024430,4.70164726,168.64,168.49,0.7]
["bitfinex","SOLUSD",1762189024431,7.55314895,168.56,168.49,0.7]
["bitfinex","SOLUSD",1762189024632,7.55314895,168.53,168.5,13.28]
["bitfinex","SOLUSD",1762189024835,7.55314895,168.52,168.5,13.28]
["bitfinex","SOLUSD",1762189025043,7.55314895,168.54,168.51,0.7]
["bitfinex","SOLUSD",1762189025361,7.55314895,168.52,168.5,12.58]
["bitfinex","SOLUSD",1762189025653,0.72,168.56,168.51,9.78882769]
["bitfinex","SOLUSD",1762189025824,0.72,168.56,168.5,12.58]
["bitfinex","SOLUSD",1762189026021,0.72,168.56,168.5,13.28]
["bitfinex","SOLUSD",1762189026428,21.312,168.56,168.51,9.78882769]
["bitfinex","SOLUSD",1762189026652,4.96542533,168.63,168.51,10.48882769]
["bitfinex","SOLUSD",1762189026837,4.88924499,168.62,168.52,0.14216157]
["bitfinex","SOLUSD",1762189027149,5.60924499,168.63,168.56,9.93098926]
["bitfinex","SOLUSD",1762189027323,4.88924499,168.65,168.58,9.93098926]
["bitfinex","SOLUSD",1762189027645,4.88924499,168.66,168.6,9.93098926]
["bitfinex","SOLUSD",1762189027846,0.72,168.7,168.63,0.14216157]
["bitfinex","SOLUSD",1762189028023,4.88924499,168.69,168.65,9.93098926]
["bitfinex","SOLUSD",1762189028224,4.88924499,168.68,168.65,9.93098926]
["bitfinex","SOLUSD",1762189029423,4.88924499,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1762189029839,4.88924499,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1762189029840,26.20124499,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1762189030045,4.88924499,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189030919,25.48124499,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1762189031126,4.88924499,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189031953,4.88924499,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1762189032749,4.88924499,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189033325,0.72,168.68,168.64,0.14216157]
["bitfinex","SOLUSD",1762189033545,0.72,168.68,168.63,9.93098926]
["bitfinex","SOLUSD",1762189034061,4.88924499,168.64,168.57,15.72108135]
["bitfinex","SOLUSD",1762189034352,4.88924499,168.64,168.6,0.14216157]
["bitfinex","SOLUSD",1762189034649,4.88924499,168.66,168.62,9.93098926]
["bitfinex","SOLUSD",1762189035158,4.88924499,168.67,168.64,9.93098926]
["bitfinex","SOLUSD",1762189035348,4.88924499,168.65,168.64,22.51098926]
["bitfinex","SOLUSD",1762189035543,4.88924499,168.67,168.65,9.93098926]
["bitfinex","SOLUSD",1762189035749,4.94022669,168.72,168.66,0.14216157]
["bitfinex","SOLUSD",1762189035934,0.82,168.74,168.68,9.93098926]
["bitfinex","SOLUSD",1762189035935,4.88924499,168.7,168.68,9.93098926]
["bitfinex","SOLUSD",1762189036135,4.88924499,168.69,168.68,9.93098926]
["bitfinex","SOLUSD",1762189036649,5.60924499,168.69,168.66,9.78882769]
["bitfinex","SOLUSD",1762189036832,4.88924499,168.67,168.66,9.78882769]
["bitfinex","SOLUSD",1762189037227,4.88924499,168.67,168.66,9.93098926]
["bitfinex","SOLUSD",1762189037551,4.88924499,168.69,168.67,0.14216157]
["bitfinex","SOLUSD",1762189037952,4.88924499,168.68,168.67,0.14216157]
["bitfinex","SOLUSD",1762189039251,5.60924499,168.68,168.67,0.14216157]
["bitfinex","SOLUSD",1762189039658,4.88924499,168.68,168.67,0.14216157]
["bitfinex","SOLUSD",1762189040156,5.60924499,168.68,168.67,0.14216157]
["bitfinex","SOLUSD",1762189040452,20.592,168.65,168.57,9.78882769]
["bitfinex","SOLUSD",1762189040646,4.88924499,168.63,168.59,59.78882769]
["bitfinex","SOLUSD",1762189040854,20.592,168.65,168.59,9.78882769]
["bitfinex","SOLUSD",1762189041034,20.592,168.65,168.58,12.58]
["bitfinex","SOLUSD",1762189041035,4.88924499,168.62,168.58,12.58]
["bitfinex","SOLUSD",1762189041238,4.88924499,168.59,168.58,12.58]
["bitfinex","SOLUSD",1762189042063,4.88924499,168.6,168.58,22.36882769]
["bitfinex","SOLUSD",1762189042437,20.592,168.67,168.59,9.78882769]
["bitfinex","SOLUSD",1762189042642,4.88924499,168.62,168.6,0.14216157]
["bitfinex","SOLUSD",1762189043344,4.88924499,168.63,168.6,0.14216157]
["bitfinex","SOLUSD",1762189043542,4.88924499,168.62,168.6,0.14216157]
["bitfinex","SOLUSD",1762189044643,4.88924499,168.61,168.6,0.14216157]
["bitfinex","SOLUSD",1762189045447,4.88924499,168.62,168.6,0.14216157]
["bitfinex","SOLUSD",1762189046139,4.88924499,168.61,168.6,0.14216157]
["bitfinex","SOLUSD",1762189047045,0.72,168.64,168.6,0.14216157]
["bitfinex","SOLUSD",1762189047360,21.312,168.66,168.6,0.14216157]
["bitfinex","SOLUSD",1762189047559,4.88924499,168.65,168.62,0.14216157]
["bitfinex","SOLUSD",1762189048140,20.592,168.67,168.62,0.14216157]
["bitfinex","SOLUSD",1762189048141,0.66,168.67,168.62,0.14216157]
["bitfinex","SOLUSD",1762189048347,4.88924499,168.67,168.64,0.14216157]
["bitfinex","SOLUSD",1762189048572,4.88924499,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189048860,20.592,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189049048,25.48124499,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189049455,5.54924499,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189049645,5.54924499,168.67,168.65,9.78882769]
["bitfinex","SOLUSD",1762189049853,5.54924499,168.66,168.65,9.93098926]
["bitfinex","SOLUSD",1762189050151,5.54924499,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1762189050955,20.592,168.69,168.66,0.14216157]
["bitfinex","SOLUSD",1762189050956,4.88924499,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189051174,25.48124499,168.68,168.66,9.93098926]
["bitfinex","SOLUSD",1762189051766,26.14124499,168.68,168.66,9.93098926]
["bitfinex","SOLUSD",1762189052168,4.88924499,168.68,168.66,9.93098926]
["bitfinex","SOLUSD",1762189052346,61.1,168.72,168.68,9.93098926]
["bitfinex","SOLUSD",1762189052347,5.56924499,168.72,168.68,9.93098926]
["bitfinex","SOLUSD",1762189052546,0.68,168.72,168.68,22.51098926]
["bitfinex","SOLUSD",1762189052752,5.56924499,168.72,168.68,22.51098926]
["bitfinex","SOLUSD",1762189053146,4.88924499,168.71,168.68,22.51098926]
["bitfinex","SOLUSD",1762189053448,5.56924499,168.72,168.68,28.43925698]
["bitfinex","SOLUSD",1762189053745,0.68,168.72,168.68,28.43925698]
["bitfinex","SOLUSD",1762189054067,25.50917633,168.74,168.68,22.51098926]
["bitfinex","SOLUSD",1762189054068,5.56924499,168.71,168.68,22.51098926]
["bitfinex","SOLUSD",1762189054276,4.88924499,168.69,168.67,0.14216157]
["bitfinex","SOLUSD",1762189054462,4.88924499,168.68,168.67,0.14216157]
["bitfinex","SOLUSD",1762189054663,4.88924499,168.68,168.67,12.70216157]
["bitfinex","SOLUSD",1762189055173,5.56924499,168.68,168.67,22.49098926]
["bitfinex","SOLUSD",1762189055378,5.56924499,168.68,168.67,22.34882769]
["bitfinex","SOLUSD",1762189055581,20.592,168.65,168.64,12.56]
["bitfinex","SOLUSD",1762189055750,25.48124499,168.65,168.62,12.56]
["bitfinex","SOLUSD",1762189055948,4.88924499,168.63,168.59,5.93133562]
["bitfinex","SOLUSD",1762189056143,4.88924499,168.63,168.6,12.56]
["bitfinex","SOLUSD",1762189056376,20.592,168.67,168.61,9.93098926]
["bitfinex","SOLUSD",1762189056768,4.88924499,168.63,168.56,50.0]
["bitfinex","SOLUSD",1762189056962,4.88924499,168.62,168.57,22.34882769]
["bitfinex","SOLUSD",1762189057154,4.88924499,168.61,168.59,9.78882769]
["bitfinex","SOLUSD",1762189057355,4.88924499,168.61,168.6,22.34882769]
["bitfinex","SOLUSD",1762189057770,4.88924499,168.61,168.6,22.49098926]
["bitfinex","SOLUSD",1762189057956,4.88924499,168.61,168.6,22.34882769]
["bitfinex","SOLUSD",1762189058356,4.88924499,168.62,168.61,9.78882769]
["bitfinex","SOLUSD",1762189058657,4.88924499,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189058863,4.88924499,168.62,168.61,9.78882769]
["bitfinex","SOLUSD",1762189059175,5.56924499,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189059372,4.88924499,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189059546,25.48124499,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189059964,26.16124499,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189060569,0.68,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189060751,20.592,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189061072,5.56924499,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189061269,0.68,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189061472,5.56924499,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189062974,5.56924499,168.62,168.61,0.14216157]
["bitfinex","SOLUSD",1762189063753,20.592,168.6,168.59,9.93098926]
["bitfinex","SOLUSD",1762189064050,5.56924499,168.6,168.59,9.93098926]
["bitfinex","SOLUSD",1762189064373,0.68,168.6,168.59,9.93098926]
["bitfinex","SOLUSD",1762189064569,5.56924499,168.6,168.59,9.93098926]
["bitfinex","SOLUSD",1762189067880,5.56924499,168.6,168.54,9.78882769]
["bitfinex","SOLUSD",1762189068183,4.88924499,168.57,168.55,22.49098926]
["bitfinex","SOLUSD",1762189068382,4.88924499,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1762189068862,4.88924499,168.57,168.49,5.93496132]
["bitfinex","SOLUSD",1762189068863,26.16124499,168.57,168.49,5.93496132]
["bitfinex","SOLUSD",1762189069068,4.88924499,168.53,168.5,22.34882769]
["bitfinex","SOLUSD",1762189069368,5.56924499,168.53,168.5,22.34882769]
["bitfinex","SOLUSD",1762189069968,4.88924499,168.53,168.5,28.28347616]
["bitfinex","SOLUSD",1762189070171,4.88924499,168.54,168.5,28.28347616]
["bitfinex","SOLUSD",1762189070571,61.1,168.59,168.52,50.0]
["bitfinex","SOLUSD",1762189070884,5.56924499,168.58,168.54,0.14216157]
["bitfinex","SOLUSD",1762189071061,0.68,168.58,168.57,0.14216157]
["bitfinex","SOLUSD",1762189071268,4.88924499,168.58,168.57,0.14216157]
["bitfinex","SOLUSD",1762189071885,5.56924499,168.58,168.57,0.14216157]
["bitfinex","SOLUSD",1762189073163,4.88924499,168.59,168.57,0.14216157]
["bitfinex","SOLUSD",1762189073381,5.56924499,168.59,168.57,0.14216157]
["bitfinex","SOLUSD",1762189073578,4.88924499,168.6,168.57,0.14216157]
["bitfinex","SOLUSD",1762189073779,21.272,168.6,168.57,0.14216157]
["bitfinex","SOLUSD",1762189073984,5.56924499,168.6,168.57,0.14216157]
["bitfinex","SOLUSD",1762189074482,26.16124499,168.6,168.57,0.14216157]
["bitfinex","SOLUSD",1762189075393,26.16124499,168.6,168.57,6.07429405]
["bitfinex","SOLUSD",1762189075394,25.48124499,168.6,168.57,6.07429405]
["bitfinex","SOLUSD",1762189075689,4.88924499,168.61,168.59,9.93098926]
["bitfinex","SOLUSD",1762189075897,5.56924499,168.61,168.59,9.93098926]
["bitfinex","SOLUSD",1762189076093,5.56924499,168.6,168.59,9.93098926]
["bitfinex","SOLUSD",1762189076464,26.16124499,168.6,168.59,9.93098926]
["bitfinex","SOLUSD",1762189076897,26.16124499,168.6,168.59,0.14216157]
["bitfinex","SOLUSD",1762189077785,0.68,168.63,168.59,9.93098926]
["bitfinex","SOLUSD",1762189078084,4.88924499,168.6,168.59,9.93098926]
["bitfinex","SOLUSD",1762189079495,5.56924499,168.6,168.59,9.93098926]
["bitfinex","SOLUSD",1762189080784,0.68,168.62,168.59,9.93098926]
["bitfinex","SOLUSD",1762189081168,4.88924499,168.61,168.6,22.49098926]
["bitfinex","SOLUSD",1762189081672,5.56924499,168.62,168.61,9.93098926]
["bitfinex","SOLUSD",1762189081879,4.88924499,168.63,168.61,9.93098926]
["bitfinex","SOLUSD",1762189082072,4.88924499,168.64,168.61,9.93098926]
["bitfinex","SOLUSD",1762189082379,20.592,168.64,168.63,9.93098926]
["bitfinex","SOLUSD",1762189082892,4.88924499,168.66,168.63,9.93098926]
["bitfinex","SOLUSD",1762189083093,5.55924499,168.65,168.63,9.93098926]
["bitfinex","SOLUSD",1762189083281,4.88924499,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762189083593,0.67,168.65,168.64,9.93098926]
["bitfinex","SOLUSD",1762189084688,25.48124499,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1762189084874,26.15124499,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1762189085074,4.88924499,168.67,168.65,0.14216157]
["bitfinex","SOLUSD",1762189085274,4.88924499,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1762189085480,0.67,168.68,168.65,0.14216157]
["bitfinex","SOLUSD",1762189085790,20.592,168.64,168.54,12.56]
["bitfinex","SOLUSD",1762189086094,12.56,168.72,168.55,20.592]
["bitfinex","SOLUSD",1762189086287,4.96978382,168.74,168.56,0.29216157]
["bitfinex","SOLUSD",1762189086468,0.67,168.73,168.63,0.14216157]
["bitfinex","SOLUSD",1762189086668,4.88924499,168.71,168.66,0.14216157]
["bitfinex","SOLUSD",1762189086886,20.592,168.71,168.69,0.14216157]
["bitfinex","SOLUSD",1762189087075,4.88924499,168.7,168.69,9.93098926]
["bitfinex","SOLUSD",1762189087274,26.15124499,168.7,168.66,12.56]
["bitfinex","SOLUSD",1762189087477,4.88924499,168.67,168.66,12.56]
["bitfinex","SOLUSD",1762189087878,4.88924499,168.68,168.66,12.56]
["bitfinex","SOLUSD",1762189088087,25.48124499,168.7,168.66,13.25]
["bitfinex","SOLUSD",1762189088275,4.88924499,168.69,168.66,13.25]
["bitfinex","SOLUSD",1762189088492,7.52796923,168.71,168.67,0.69]
["bitfinex","SOLUSD",1762189088707,28.11996923,168.71,168.67,0.69]
["bitfinex","SOLUSD",1762189088893,28.78996923,168.71,168.66,18.4890558]
["bitfinex","SOLUSD",1762189089083,28.78996923,168.71,168.66,19.1790558]
["bitfinex","SOLUSD",1762189089280,7.52796923,168.73,168.67,60.62098926]
["bitfinex","SOLUSD",1762189089591,7.52796923,168.72,168.67,60.62098926]
["bitfinex","SOLUSD",1762189089902,0.67,168.73,168.67,10.62098926]
["bitfinex","SOLUSD",1762189090089,0.67,168.73,168.67,0.14216157]
["bitfinex","SOLUSD",1762189090090,7.52796923,168.68,168.67,0.14216157]
["bitfinex","SOLUSD",1762189090290,7.52796923,168.68,168.67,12.68216157]
["bitfinex","SOLUSD",1762189091185,8.19796923,168.68,168.66,12.54]
["bitfinex","SOLUSD",1762189091395,7.52796923,168.67,168.66,22.32882769]
["bitfinex","SOLUSD",1762189091700,7.52796923,168.67,168.66,22.47098926]
["bitfinex","SOLUSD",1762189091885,7.52796923,168.67,168.66,22.32882769]
["bitfinex","SOLUSD",1762189092496,7.52796923,168.67,168.66,22.47098926]
["bitfinex","SOLUSD",1762189092702,7.52796923,168.71,168.67,9.93098926]
["bitfinex","SOLUSD",1762189093308,8.19796923,168.71,168.67,9.93098926]
["bitfinex","SOLUSD",1762189093604,8.19796923,168.71,168.67,15.85964117]
["bitfinex","SOLUSD",1762189093899,8.19796923,168.71,168.67,9.93098926]
["bitfinex","SOLUSD",1762189093900,0.67,168.71,168.67,9.93098926]
["bitfinex","SOLUSD",1762189094098,7.52796923,168.7,168.67,9.93098926]
["bitfinex","SOLUSD",1762189094898,7.52796923,168.7,168.67,15.85965212]
["bitfinex","SOLUSD",1762189095087,7.52796923,168.68,168.65,16.55039528]
["bitfinex","SOLUSD",1762189095294,7.52796923,168.68,168.67,9.78882769]
["bitfinex","SOLUSD",1762189095490,7.52796923,168.68,168.65,6.76156759]
["bitfinex","SOLUSD",1762189095690,7.52796923,168.69,168.68,9.93098926]
["bitfinex","SOLUSD",1762189095881,7.52796923,168.7,168.68,9.93098926]
["bitfinex","SOLUSD",1762189096405,7.52796923,168.72,168.7,9.93098926]
["bitfinex","SOLUSD",1762189096611,61.1,168.73,168.7,22.47098926]
["bitfinex","SOLUSD",1762189096612,68.62796923,168.73,168.7,22.47098926]
["bitfinex","SOLUSD",1762189096783,69.29796923,168.73,168.7,22.47098926]
["bitfinex","SOLUSD",1762189096982,7.52796923,168.72,168.7,22.47098926]
["bitfinex","SOLUSD",1762189097281,7.52796923,168.73,168.7,23.16098926]
["bitfinex","SOLUSD",1762189097481,33.08975305,168.74,168.7,22.47098926]
["bitfinex","SOLUSD",1762189097682,26.23178382,168.74,168.7,22.47098926]
["bitfinex","SOLUSD",1762189097884,33.08975305,168.74,168.7,29.0885766]
["bitfinex","SOLUSD",1762189098099,33.08975305,168.74,168.62,1.99999999]
["bitfinex","SOLUSD",1762189098100,28.11996923,168.71,168.62,15.71932229]
["bitfinex","SOLUSD",1762189098279,7.52796923,168.67,168.64,9.78882769]
["bitfinex","SOLUSD",1762189098478,21.262,168.71,168.64,9.78882769]
["bitfinex","SOLUSD",1762189098785,7.52796923,168.7,168.65,0.69]
["bitfinex","SOLUSD",1762189099103,7.52796923,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762189099409,8.19796923,168.7,168.68,0.14216157]
["bitfinex","SOLUSD",1762189099588,20.592,168.71,168.7,0.14216157]
["bitfinex","SOLUSD",1762189099787,61.1,168.72,168.7,0.14216157]
["bitfinex","SOLUSD",1762189100516,4.96978382,168.74,168.7,0.14216157]
["bitfinex","SOLUSD",1762189101003,12.49775305,168.74,168.7,9.93098926]
["bitfinex","SOLUSD",1762189101210,13.16775305,168.74,168.7,9.93098926]
["bitfinex","SOLUSD",1762189101584,13.16775305,168.74,168.7,30.67762382]
["bitfinex","SOLUSD",1762189101798,0.1,168.74,168.73,59.93098926]
["bitfinex","SOLUSD",1762189102008,0.1,168.75,168.74,9.93098926]
["bitfinex","SOLUSD",1762189102184,0.1,168.75,168.74,10.62098926]
["bitfinex","SOLUSD",1762189102494,0.1,168.75,168.74,9.93098926]
["bitfinex","SOLUSD",1762189103208,0.1,168.75,168.74,10.62098926]
["bitfinex","SOLUSD",1762189103706,0.1,168.75,168.74,16.54726637]
["bitfinex","SOLUSD",1762189104291,0.1,168.78,168.74,21.57413146]
["bitfinex","SOLUSD",1762189104490,0.1,168.78,168.77,109.93098926]
["bitfinex","SOLUSD",1762189104686,0.1,168.78,168.77,22.47098926]
["bitfinex","SOLUSD",1762189104991,0.1,168.78,168.77,23.14098926]
["bitfinex","SOLUSD",1762189105597,0.1,168.78,168.77,29.06621293]
["bitfinex","SOLUSD",1762189105782,0.1,168.78,168.77,16.52621293]
["bitfinex","SOLUSD",1762189105988,0.1,168.78,168.77,29.06621293]
["bitfinex","SOLUSD",1762189106600,0.1,168.78,168.77,28.39621293]
["bitfinex","SOLUSD",1762189106798,0.1,168.78,168.77,22.47098926]
["bitfinex","SOLUSD",1762189107000,7.62796923,168.78,168.77,22.47098926]
["bitfinex","SOLUSD",1762189107500,0.1,168.78,168.77,22.47098926]
["bitfinex","SOLUSD",1762189107912,0.1,168.78,168.77,79.06621293]
["bitfinex","SOLUSD",1762189109413,0.1,168.78,168.77,29.06621293]
["bitfinex","SOLUSD",1762189109590,0.1,168.78,168.77,16.52621293]
["bitfinex","SOLUSD",1762189109789,0.1,168.78,168.77,29.06621293]
["bitfinex","SOLUSD",1762189110088,8.28796923,168.78,168.77,12.54]
["bitfinex","SOLUSD",1762189110287,0.76,168.78,168.74,9.78882769]
["bitfinex","SOLUSD",1762189110497,7.52796923,168.75,168.71,9.78882769]
["bitfinex","SOLUSD",1762189110695,7.52796923,168.73,168.72,22.32882769]
["bitfinex","SOLUSD",1762189110912,7.52796923,168.73,168.72,12.54]
["bitfinex","SOLUSD",1762189111094,7.52796923,168.74,168.72,12.54]
["bitfinex","SOLUSD",1762189111411,7.52796923,168.73,168.72,12.54]
["bitfinex","SOLUSD",1762189111789,8.18796923,168.73,168.72,12.54]
["bitfinex","SOLUSD",1762189112198,8.18796923,168.73,168.66,15.71791579]
["bitfinex","SOLUSD",1762189112516,7.52796923,168.7,168.68,9.78882769]
["bitfinex","SOLUSD",1762189112693,0.66,168.72,168.69,0.14216157]
["bitfinex","SOLUSD",1762189112890,7.52796923,168.7,168.69,0.14216157]
["bitfinex","SOLUSD",1762189113114,0.66,168.72,168.71,0.14216157]
["bitfinex","SOLUSD",1762189113292,8.18796923,168.72,168.69,12.54]
["bitfinex","SOLUSD",1762189113489,7.52796923,168.71,168.69,12.68216157]
["bitfinex","SOLUSD",1762189113686,8.18796923,168.71,168.69,12.54]
["bitfinex","SOLUSD",1762189113896,7.52796923,168.7,168.69,12.54]
["bitfinex","SOLUSD",1762189114104,7.52796923,168.7,168.69,12.68216157]
["bitfinex","SOLUSD",1762189114312,8.18796923,168.71,168.69,12.68216157]
["bitfinex","SOLUSD",1762189115111,0.66,168.7,168.69,12.68216157]
["bitfinex","SOLUSD",1762189115292,8.18796923,168.7,168.69,12.54]
["bitfinex","SOLUSD",1762189115497,8.18796923,168.7,168.67,9.78882769]
["bitfinex","SOLUSD",1762189115498,8.18796923,168.7,168.67,0.14216157]
["bitfinex","SOLUSD",1762189115807,7.52796923,168.68,168.65,12.54]
["bitfinex","SOLUSD",1762189116112,7.52796923,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189116291,8.18796923,168.68,168.65,12.54]
["bitfinex","SOLUSD",1762189116692,8.18796923,168.68,168.66,0.14216157]
["bitfinex","SOLUSD",1762189116915,0.66,168.68,168.66,9.93098926]
["bitfinex","SOLUSD",1762189117121,7.52796923,168.69,168.66,9.93098926]
["bitfinex","SOLUSD",1762189117293,8.18796923,168.69,168.66,15.86003121]
["bitfinex","SOLUSD",1762189117597,7.52796923,168.67,168.65,12.54]
["bitfinex","SOLUSD",1762189117998,7.52796923,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189118305,8.18796923,168.68,168.66,0.14216157]
["bitfinex","SOLUSD",1762189119822,7.52796923,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189122109,0.66,168.68,168.66,0.14216157]
["bitfinex","SOLUSD",1762189122315,28.77996923,168.67,168.59,9.78882769]
["bitfinex","SOLUSD",1762189122496,7.52796923,168.63,168.61,9.78882769]
["bitfinex","SOLUSD",1762189122699,7.52796923,168.64,168.61,9.78882769]
["bitfinex","SOLUSD",1762189122899,7.52796923,168.64,168.62,0.14216157]
["bitfinex","SOLUSD",1762189123195,8.18796923,168.66,168.63,5.93014291]
["bitfinex","SOLUSD",1762189123504,7.52796923,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189123702,8.18796923,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189124700,0.66,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189125009,8.18796923,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189125411,7.52796923,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189125815,8.18796923,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189126020,8.18796923,168.65,168.63,12.54]
["bitfinex","SOLUSD",1762189126196,0.66,168.64,168.63,12.54]
["bitfinex","SOLUSD",1762189126520,0.66,168.66,168.64,0.14216157]
["bitfinex","SOLUSD",1762189126720,7.52796923,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189127101,8.18796923,168.65,168.64,0.14216157]
["bitfinex","SOLUSD",1762189128607,7.52796923,168.69,168.66,0.14216157]
["bitfinex","SOLUSD",1762189128795,7.52796923,168.69,168.66,12.68216157]
["bitfinex","SOLUSD",1762189129000,7.52796923,168.68,168.66,12.68216157]
["bitfinex","SOLUSD",1762189129707,28.11996923,168.69,168.66,12.68216157]
["bitfinex","SOLUSD",1762189129911,4.81801435,168.72,168.68,6.07054667]
["bitfinex","SOLUSD",1762189130125,0.66,168.74,168.7,0.14216157]
["bitfinex","SOLUSD",1762189130614,0.1,168.78,168.7,0.14216157]
["bitfinex","SOLUSD",1762189130921,0.66,168.76,168.7,0.14216157]
["bitfinex","SOLUSD",1762189131106,7.52796923,168.75,168.7,0.14216157]
["bitfinex","SOLUSD",1762189131511,8.18796923,168.75,168.7,0.14216157]
["bitfinex","SOLUSD",1762189132019,0.66,168.74,168.71,0.14216157]
["bitfinex","SOLUSD",1762189132236,0.66,168.74,168.73,0.14216157]
["bitfinex","SOLUSD",1762189132826,8.18796923,168.76,168.73,0.14216157]
["bitfinex","SOLUSD",1762189133024,0.66,168.75,168.73,0.14216157]
["bitfinex","SOLUSD",1762189133826,7.52796923,168.76,168.73,0.14216157]
["bitfinex","SOLUSD",1762189134131,4.74688492,168.76,168.73,6.06857344]
["bitfinex","SOLUSD",1762189134331,0.1,168.78,168.75,0.14216157]
["bitfinex","SOLUSD",1762189134510,0.1,168.78,168.77,0.14216157]
["bitfinex","SOLUSD",1762189134927,8.28796923,168.78,168.72,6.06904828]
["bitfinex","SOLUSD",1762189135229,7.52796923,168.75,168.74,0.14216157]
["bitfinex","SOLUSD",1762189135626,7.52796923,168.75,168.73,12.52]
["bitfinex","SOLUSD",1762189136628,8.18796923,168.74,168.73,12.66216157]
["bitfinex","SOLUSD",1762189137228,8.18796923,168.74,168.73,12.52]
["bitfinex","SOLUSD",1762189137407,7.52796923,168.74,168.73,12.52]
["bitfinex","SOLUSD",1762189138603,8.18796923,168.74,168.73,12.52]
["bitfinex","SOLUSD",1762189139125,8.18796923,168.74,168.71,22.45098926]
["bitfinex","SOLUSD",1762189139318,7.52796923,168.73,168.71,22.45098926]
["bitfinex","SOLUSD",1762189139535,7.52796923,168.72,168.71,12.52]
["bitfinex","SOLUSD",1762189139713,8.18796923,168.72,168.71,12.52]
["bitfinex","SOLUSD",1762189140012,8.18796923,168.72,168.7,0.14216157]
["bitfinex","SOLUSD",1762189140212,7.52796923,168.71,168.7,0.14216157]
["bitfinex","SOLUSD",1762189140614,20.592,168.73,168.7,0.14216157]
["bitfinex","SOLUSD",1762189140834,61.76,168.76,168.7,16.52860667]
["bitfinex","SOLUSD",1762189141036,8.18796923,168.75,168.7,15.85860667]
["bitfinex","SOLUSD",1762189141265,0.66,168.75,168.7,9.93098926]
["bitfinex","SOLUSD",1762189141445,7.52796923,168.73,168.7,9.93098926]
["bitfinex","SOLUSD",1762189141660,7.52796923,168.73,168.7,15.85859914]
["bitfinex","SOLUSD",1762189141823,8.18796923,168.74,168.7,15.85859914]
["bitfinex","SOLUSD",1762189142016,7.52796923,168.73,168.7,15.85859914]
["bitfinex","SOLUSD",1762189142344,7.52796923,168.71,168.7,9.93098926]
["bitfinex","SOLUSD",1762189142516,7.52796923,168.72,168.7,15.85867153]
["bitfinex","SOLUSD",1762189142719,28.11996923,168.73,168.7,15.85867153]
["bitfinex","SOLUSD",1762189143050,4.8705421,168.78,168.73,9.78882769]
["bitfinex","SOLUSD",1762189143249,0.1,168.78,168.77,0.14216157]
["bitfinex","SOLUSD",1762189143535,0.1,168.78,168.77,22.45098926]
["bitfinex","SOLUSD",1762189143739,0.1,168.78,168.77,23.12098926]
["bitfinex","SOLUSD",1762189144034,0.1,168.79,168.77,23.12098926]
["bitfinex","SOLUSD",1762189144339,0.1,168.79,168.78,66.52586187]
["bitfinex","SOLUSD",1762189144511,0.1,168.79,168.78,65.85586187]
["bitfinex","SOLUSD",1762189144712,0.1,168.79,168.78,9.93098926]
["bitfinex","SOLUSD",1762189146733,7.62796923,168.79,168.78,0.14216157]
["bitfinex","SOLUSD",1762189146951,7.62796923,168.79,168.77,12.52]
["bitfinex","SOLUSD",1762189146952,8.33796923,168.79,168.77,12.52]
["bitfinex","SOLUSD",1762189147256,8.23796923,168.78,168.75,9.78882769]
["bitfinex","SOLUSD",1762189147444,7.52796923,168.77,168.75,22.30882769]
["bitfinex","SOLUSD",1762189147643,20.692,168.79,168.76,0.14216157]
["bitfinex","SOLUSD",1762189147842,7.52796923,168.78,168.75,22.30882769]
["bitfinex","SOLUSD",1762189148035,21.402,168.79,168.75,22.30882769]
["bitfinex","SOLUSD",1762189148230,7.52796923,168.78,168.76,0.14216157]
["bitfinex","SOLUSD",1762189148444,7.52796923,168.77,168.76,0.14216157]
["bitfinex","SOLUSD",1762189148642,7.52796923,168.78,168.76,0.14216157]
["bitfinex","SOLUSD",1762189149132,28.21996923,168.79,168.76,6.06764665]
["bitfinex","SOLUSD",1762189149350,28.92996923,168.79,168.76,6.06764665]
["bitfinex","SOLUSD",1762189149654,21.402,168.79,168.76,6.06757305]
["bitfinex","SOLUSD",1762189149842,28.92996923,168.79,168.76,6.06757305]
["bitfinex","SOLUSD",1762189150236,21.402,168.79,168.76,6.06757305]
["bitfinex","SOLUSD",1762189150551,21.402,168.79,168.78,0.14216157]
["bitfinex","SOLUSD",1762189150552,0.1,168.79,168.78,0.14216157]
["bitfinex","SOLUSD",1762189151052,0.81,168.79,168.78,0.14216157]
["bitfinex","SOLUSD",1762189151240,0.81,168.79,168.77,12.52]
["bitfinex","SOLUSD",1762189151439,5.68282833,168.79,168.77,12.66216157]
["bitfinex","SOLUSD",1762189151838,5.58282833,168.78,168.77,12.66216157]
["bitfinex","SOLUSD",1762189152944,4.97282833,168.79,168.77,12.66216157]
["bitfinex","SOLUSD",1762189153149,26.27482833,168.79,168.77,12.66216157]
["bitfinex","SOLUSD",1762189154460,0.1,168.79,168.78,15.85586187]
["bitfinex","SOLUSD",1762189154947,0.1,168.8,168.79,0.14216157]
["bitfinex","SOLUSD",1762189155154,0.1,168.8,168.79,22.45098926]
["bitfinex","SOLUSD",1762189156035,0.1,168.8,168.79,12.52]
["bitfinex","SOLUSD",1762189156548,0.1,168.8,168.79,18.44452159]
["bitfinex","SOLUSD",1762189157252,0.1,168.8,168.79,18.58668316]
["bitfinex","SOLUSD",1762189157836,0.1,168.8,168.79,12.66216157]
["bitfinex","SOLUSD",1762189158052,5.68121193,168.8,168.79,12.52]
["bitfinex","SOLUSD",1762189158562,20.592,168.77,168.73,9.78882769]
["bitfinex","SOLUSD",1762189158854,4.87121193,168.77,168.75,9.78882769]
["bitfinex","SOLUSD",1762189159159,25.46321193,168.79,168.75,9.78882769]
["bitfinex","SOLUSD",1762189159460,26.17321193,168.79,168.76,12.52]
["bitfinex","SOLUSD",1762189159645,0.71,168.78,168.76,12.52]
["bitfinex","SOLUSD",1762189160036,25.46321193,168.79,168.76,12.52]
["bitfinex","SOLUSD",1762189160346,20.692,168.8,168.76,12.52]
["bitfinex","SOLUSD",1762189160552,5.58121193,168.79,168.76,18.44555935]
["bitfinex","SOLUSD",1762189160958,4.87121193,168.79,168.76,18.44555935]
["bitfinex","SOLUSD",1762189161253,0.71,168.78,168.76,18.44545637]
["bitfinex","SOLUSD",1762189161456,0.71,168.78,168.76,12.52]
["bitfinex","SOLUSD",1762189163042,4.87121193,168.77,168.76,12.66216157]
["bitfinex","SOLUSD",1762189163245,4.87121193,168.77,168.75,0.14216157]
["bitfinex","SOLUSD",1762189163553,5.58121193,168.76,168.75,0.14216157]
["bitfinex","SOLUSD",1762189163738,5.58121193,168.76,168.74,12.5]
["bitfinex","SOLUSD",1762189163942,5.58121193,168.75,168.69,15.71686136]
["bitfinex","SOLUSD",1762189164144,4.87121193,168.71,168.7,12.5]
["bitfinex","SOLUSD",1762189164567,4.87121193,168.71,168.69,22.28882769]
["bitfinex","SOLUSD",1762189164568,5.58121193,168.71,168.69,22.28882769]
["bitfinex","SOLUSD",1762189164765,4.87121193,168.7,168.69,22.43098926]
["bitfinex","SOLUSD",1762189164963,4.87121193,168.7,168.69,12.5]
["bitfinex","SOLUSD",1762189165166,5.58121193,168.7,168.64,5.92961659]
["bitfinex","SOLUSD",1762189165372,4.87121193,168.66,168.65,12.5]
["bitfinex","SOLUSD",1762189165659,4.87121193,168.66,168.61,0.67]
["bitfinex","SOLUSD",1762189165660,4.87121193,168.66,168.64,12.5]
["bitfinex","SOLUSD",1762189165842,4.87121193,168.66,168.65,0.14216157]
["bitfinex","SOLUSD",1762189166043,4.87121193,168.66,168.64,12.5]
["bitfinex","SOLUSD",1762189166044,0.67,168.65,168.64,12.5]
["bitfinex","SOLUSD",1762189166259,5.54121193,168.65,168.6,5.93115276]
["bitfinex","SOLUSD",1762189166451,4.87121193,168.63,168.62,22.28882769]
["bitfinex","SOLUSD",1762189166651,4.87121193,168.64,168.62,22.28882769]
["bitfinex","SOLUSD",1762189166859,4.87121193,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762189167056,4.87121193,168.64,168.62,22.28882769]
["bitfinex","SOLUSD",1762189167251,4.87121193,168.64,168.62,28.2193015]
["bitfinex","SOLUSD",1762189167440,4.87121193,168.67,168.63,9.93098926]
["bitfinex","SOLUSD",1762189167651,21.262,168.68,168.63,9.93098926]
["bitfinex","SOLUSD",1762189167652,4.87121193,168.65,168.63,9.93098926]
["bitfinex","SOLUSD",1762189167959,0.67,168.66,168.63,0.14216157]
["bitfinex","SOLUSD",1762189168168,4.87121193,168.64,168.63,0.14216157]
["bitfinex","SOLUSD",1762189168358,4.87121193,168.64,168.62,12.5]
["bitfinex","SOLUSD",1762189168869,5.54121193,168.64,168.62,12.5]
["bitfinex","SOLUSD",1762189169069,4.87121193,168.63,168.62,12.5]
["bitfinex","SOLUSD",1762189169251,0.67,168.64,168.62,12.5]
["bitfinex","SOLUSD",1762189170058,5.54121193,168.64,168.62,12.5]
["bitfinex","SOLUSD",1762189170257,0.67,168.64,168.62,12.5]
["bitfinex","SOLUSD",1762189170455,4.87121193,168.63,168.62,12.64216157]
["bitfinex","SOLUSD",1762189171051,5.54121193,168.63,168.62,12.5]
["bitfinex","SOLUSD",1762189172776,5.54121193,168.63,168.6,12.64216157]
["bitfinex","SOLUSD",1762189173068,5.54121193,168.62,168.6,12.64216157]
["bitfinex","SOLUSD",1762189174475,0.67,168.61,168.6,12.64216157]
["bitfinex","SOLUSD",1762189174683,5.54121193,168.62,168.6,22.43098926]
["bitfinex","SOLUSD",1762189174860,61.1,168.67,168.62,0.14216157]
["bitfinex","SOLUSD",1762189174861,4.87121193,168.66,168.62,0.14216157]
["bitfinex","SOLUSD",1762189175068,4.87121193,168.64,168.62,12.64216157]
["bitfinex","SOLUSD",1762189175772,26.13321193,168.64,168.62,12.64216157]
["bitfinex","SOLUSD",1762189176380,21.262,168.64,168.62,12.64216157]
["bitfinex","SOLUSD",1762189176996,23.13651468,168.64,168.62,12.64216157]
["bitfinex","SOLUSD",1762189177168,21.262,168.64,168.62,12.64216157]
["bitfinex","SOLUSD",1762189177890,20.592,168.64,168.62,12.64216157]
["bitfinex","SOLUSD",1762189178381,22.46651468,168.64,168.62,12.64216157]
["bitfinex","SOLUSD",1762189178583,23.13651468,168.64,168.62,12.64216157]
["bitfinex","SOLUSD",1762189178999,20.592,168.64,168.62,12.5]
["bitfinex","SOLUSD",1762189179284,2.54451468,168.63,168.6,9.93098926]
["bitfinex","SOLUSD",1762189179586,1.87451468,168.63,168.6,9.93098926]
["bitfinex","SOLUSD",1762189179762,2.54451468,168.63,168.6,9.93098926]
["bitfinex","SOLUSD",1762189180786,0.67,168.63,168.6,9.93098926]
["bitfinex","SOLUSD",1762189180987,0.67,168.63,168.6,15.86209868]
["bitfinex","SOLUSD",1762189181567,0.67,168.63,168.61,12.5]
["bitfinex","SOLUSD",1762189181767,2.54451468,168.63,168.61,12.5]
["bitfinex","SOLUSD",1762189181963,1.87451468,168.62,168.61,12.64216157]
["bitfinex","SOLUSD",1762189182171,2.54451468,168.62,168.56,9.78882769]
["bitfinex","SOLUSD",1762189182487,20.592,168.63,168.54,0.67]
["bitfinex","SOLUSD",1762189182488,1.87451468,168.6,168.58,9.78882769]
["bitfinex","SOLUSD",1762189182689,1.87451468,168.6,168.59,12.5]
["bitfinex","SOLUSD",1762189182887,2.54451468,168.6,168.59,12.5]
["bitfinex","SOLUSD",1762189183881,2.54451468,168.6,168.56,5.93258265]
["bitfinex","SOLUSD",1762189184184,2.54451468,168.59,168.58,0.14216157]
["bitfinex","SOLUSD",1762189184383,1.87451468,168.6,168.58,0.14216157]
["bitfinex","SOLUSD",1762189184782,2.54451468,168.6,168.58,0.14216157]
["bitfinex","SOLUSD",1762189185173,0.67,168.59,168.58,0.14216157]
["bitfinex","SOLUSD",1762189185374,2.54451468,168.59,168.58,0.14216157]
["bitfinex","SOLUSD",1762189186085,2.54451468,168.59,168.57,12.5]
["bitfinex","SOLUSD",1762189186685,7.43911101,168.59,168.57,12.5]
["bitfinex","SOLUSD",1762189187396,5.56459633,168.59,168.57,12.5]
["bitfinex","SOLUSD",1762189188782,7.43911101,168.59,168.57,12.5]
["bitfinex","SOLUSD",1762189189293,0.67,168.58,168.57,12.5]
["bitfinex","SOLUSD",1762189189596,20.592,168.56,168.51,0.2]
["bitfinex","SOLUSD",1762189189789,1.87451468,168.53,168.51,12.7]
["bitfinex","SOLUSD",1762189189994,1.87451468,168.52,168.51,0.2]
["bitfinex","SOLUSD",1762189190696,2.54451468,168.52,168.51,0.2]
["bitfinex","SOLUSD",1762189190889,23.13651468,168.52,168.51,0.2]
["bitfinex","SOLUSD",1762189191593,8.47852844,168.52,168.49,0.2]
["bitfinex","SOLUSD",1762189191790,1.74902936,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189191986,22.46651468,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189192193,2.54451468,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189192576,1.87451468,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189192902,4.89105706,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189193083,21.262,168.54,168.49,0.2]
["bitfinex","SOLUSD",1762189193397,4.89105706,168.51,168.49,0.2]
["bitfinex","SOLUSD",1762189193782,20.592,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189194185,25.48305706,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189195095,4.89105706,168.51,168.49,0.2]
["bitfinex","SOLUSD",1762189195696,4.89105706,168.52,168.49,6.13490721]
["bitfinex","SOLUSD",1762189195881,4.89105706,168.52,168.49,6.85490721]
["bitfinex","SOLUSD",1762189196089,4.89105706,168.52,168.49,0.92]
["bitfinex","SOLUSD",1762189196282,4.89105706,168.53,168.5,0.14216157]
["bitfinex","SOLUSD",1762189196490,4.89105706,168.52,168.5,0.14216157]
["bitfinex","SOLUSD",1762189198392,25.48305706,168.52,168.5,6.07685813]
["bitfinex","SOLUSD",1762189198989,25.48305706,168.52,168.5,0.14216157]
["bitfinex","SOLUSD",1762189199801,25.48305706,168.52,168.49,9.98882769]
["bitfinex","SOLUSD",1762189199999,4.89105706,168.51,168.5,0.72]
["bitfinex","SOLUSD",1762189200196,20.592,168.52,168.5,0.72]
["bitfinex","SOLUSD",1762189200197,61.1,168.54,168.5,0.72]
["bitfinex","SOLUSD",1762189200418,61.1,168.54,168.52,0.14216157]
["bitfinex","SOLUSD",1762189200800,61.1,168.54,168.52,0.86216157]
["bitfinex","SOLUSD",1762189201118,0.67,168.53,168.5,12.5]
["bitfinex","SOLUSD",1762189201285,25.48305706,168.51,168.49,0.2]
["bitfinex","SOLUSD",1762189201485,4.89105706,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189201686,5.56105706,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189201887,20.592,168.51,168.49,0.2]
["bitfinex","SOLUSD",1762189202101,25.48305706,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189202697,10.47211412,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189202886,4.89105706,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189203303,5.58105706,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189203914,10.47211412,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189204493,0.69,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189204816,4.89105706,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189205021,10.47211412,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189205496,5.58105706,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189206123,16.40683222,168.5,168.49,0.2]
["bitfinex","SOLUSD",1762189206414,15.71683222,168.5,168.4,9.98882769]
["bitfinex","SOLUSD",1762189206589,15.71683222,168.5,168.4,0.2]
["bitfinex","SOLUSD",1762189206590,4.89105706,168.41,168.4,0.2]
["bitfinex","SOLUSD",1762189207300,25.48305706,168.41,168.4,0.2]
["bitfinex","SOLUSD",1762189207912,4.89105706,168.41,168.4,0.2]
["bitfinex","SOLUSD",1762189208216,5.58105706,168.41,168.4,0.2]
["bitfinex","SOLUSD",1762189208424,16.41000379,168.41,168.4,0.2]
["bitfinex","SOLUSD",1762189208593,9.78211412,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762189208922,28.46302373,168.4,168.39,0.2]
["bitfinex","SOLUSD",1762189209123,10.37211412,168.4,168.38,0.2]
["bitfinex","SOLUSD",1762189209332,20.592,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762189209626,25.48305706,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762189209993,20.592,168.38,168.36,0.2]
["bitfinex","SOLUSD",1762189210187,25.48305706,168.4,168.36,0.2]
["bitfinex","SOLUSD",1762189210188,21.182,168.4,168.36,0.2]
["bitfinex","SOLUSD",1762189210391,4.89105706,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762189210608,25.48305706,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762189210817,26.07305706,168.37,168.36,0.2]
["bitfinex","SOLUSD",1762189211401,32.01251079,168.37,168.34,0.2]
["bitfinex","SOLUSD",1762189211599,32.01251079,168.37,168.3,0.2]
["bitfinex","SOLUSD",1762189211600,20.592,168.34,168.3,0.2]
["bitfinex","SOLUSD",1762189211921,4.89105706,168.35,168.3,6.85174311]
["bitfinex","SOLUSD",1762189212122,4.89105706,168.35,168.31,0.14216157]
["bitfinex","SOLUSD",1762189212310,7.55825488,168.34,168.31,0.85216157]
["bitfinex","SOLUSD",1762189212501,0.49,168.44,168.33,0.14216157]
["bitfinex","SOLUSD",1762189212705,7.55825488,168.42,168.35,9.93098926]
["bitfinex","SOLUSD",1762189212901,17.88856897,168.51,168.35,9.93098926]
["bitfinex","SOLUSD",1762189213102,7.55825488,168.45,168.37,9.93098926]
["bitfinex","SOLUSD",1762189213295,7.55825488,168.43,168.37,9.93098926]
["bitfinex","SOLUSD",1762189213498,7.55825488,168.41,168.38,6.64894761]
["bitfinex","SOLUSD",1762189214030,7.55825488,168.41,168.4,9.93098926]
["bitfinex","SOLUSD",1762189214527,7.55825488,168.44,168.4,0.85216157]
["bitfinex","SOLUSD",1762189215130,20.592,168.41,168.4,0.85216157]
["bitfinex","SOLUSD",1762189215295,20.592,168.41,168.37,0.85216157]
["bitfinex","SOLUSD",1762189215296,28.15025488,168.41,168.37,0.85216157]
["bitfinex","SOLUSD",1762189215497,7.55825488,168.39,168.37,9.93098926]
["bitfinex","SOLUSD",1762189215830,7.55825488,168.4,168.38,0.71]
["bitfinex","SOLUSD",1762189216127,20.592,168.43,168.36,0.14216157]
["bitfinex","SOLUSD",1762189216426,7.55825488,168.39,168.35,10.49882769]
["bitfinex","SOLUSD",1762189216624,7.55825488,168.41,168.36,0.71]
["bitfinex","SOLUSD",1762189216846,28.15025488,168.45,168.39,0.14216157]
["bitfinex","SOLUSD",1762189217127,7.55825488,168.43,168.39,0.14216157]
["bitfinex","SOLUSD",1762189217326,7.55825488,168.42,168.39,0.14216157]
["bitfinex","SOLUSD",1762189217833,7.55825488,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762189218016,7.55825488,168.38,168.33,0.71]
["bitfinex","SOLUSD",1762189218332,7.55825488,168.34,168.31,0.71]
["bitfinex","SOLUSD",1762189218627,7.55825488,168.35,168.32,0.71]
["bitfinex","SOLUSD",1762189218821,7.55825488,168.36,168.32,0.71]
["bitfinex","SOLUSD",1762189218996,28.15025488,168.36,168.32,0.71]
["bitfinex","SOLUSD",1762189219306,7.55825488,168.35,168.33,0.14216157]
["bitfinex","SOLUSD",1762189219509,7.55825488,168.41,168.35,9.93098926]
["bitfinex","SOLUSD",1762189219699,7.55825488,168.41,168.35,30.72095307]
["bitfinex","SOLUSD",1762189219894,0.49,168.45,168.35,30.72095307]
["bitfinex","SOLUSD",1762189219895,20.592,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762189220146,28.15025488,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1762189220323,28.15025488,168.38,168.37,0.85216157]
["bitfinex","SOLUSD",1762189220642,28.15025488,168.39,168.37,0.85216157]
["bitfinex","SOLUSD",1762189220841,0.49,168.47,168.37,0.85216157]
["bitfinex","SOLUSD",1762189221013,7.55825488,168.38,168.37,0.85216157]
["bitfinex","SOLUSD",1762189221212,28.15025488,168.41,168.37,0.85216157]
["bitfinex","SOLUSD",1762189221422,20.592,168.41,168.37,6.7912261]
["bitfinex","SOLUSD",1762189221912,7.55825488,168.4,168.39,0.14216157]
["bitfinex","SOLUSD",1762189222313,28.15025488,168.4,168.36,0.71]
["bitfinex","SOLUSD",1762189222532,7.55825488,168.37,168.36,0.71]
["bitfinex","SOLUSD",1762189222928,7.55825488,168.39,168.36,0.71]
["bitfinex","SOLUSD",1762189223712,7.55825488,168.39,168.33,12.5]
["bitfinex","SOLUSD",1762189223713,28.15025488,168.37,168.33,12.5]
["bitfinex","SOLUSD",1762189223917,20.592,168.35,168.34,0.71]
["bitfinex","SOLUSD",1762189224132,20.592,168.35,168.34,0.85216157]
["bitfinex","SOLUSD",1762189224643,7.55825488,168.37,168.34,0.85216157]
["bitfinex","SOLUSD",1762189225023,20.592,168.35,168.34,0.85216157]
["bitfinex","SOLUSD",1762189225417,28.15025488,168.36,168.32,9.78882769]
["bitfinex","SOLUSD",1762189225736,7.55825488,168.34,168.31,0.71]
["bitfinex","SOLUSD",1762189226039,7.55825488,168.34,168.32,0.14216157]
["bitfinex","SOLUSD",1762189226227,7.55825488,168.35,168.32,0.14216157]
["bitfinex","SOLUSD",1762189226431,7.55825488,168.34,168.3,0.91]
["bitfinex","SOLUSD",1762189226631,20.592,168.36,168.31,0.71]
["bitfinex","SOLUSD",1762189227022,7.55825488,168.33,168.3,0.2]
["bitfinex","SOLUSD",1762189227316,20.592,168.31,168.3,0.2]
["bitfinex","SOLUSD",1762189228223,20.592,168.35,168.3,0.9]
["bitfinex","SOLUSD",1762189228419,20.592,168.34,168.3,0.9]
["bitfinex","SOLUSD",1762189228721,20.592,168.33,168.31,0.7]
["bitfinex","SOLUSD",1762189228926,5.93833209,168.4,168.31,0.7]
["bitfinex","SOLUSD",1762189229127,7.55825488,168.39,168.31,0.7]
["bitfinex","SOLUSD",1762189229435,8.04825488,168.39,168.31,0.7]
["bitfinex","SOLUSD",1762189229633,20.592,168.36,168.31,0.7]
["bitfinex","SOLUSD",1762189230026,7.55825488,168.33,168.3,0.2]
["bitfinex","SOLUSD",1762189230226,0.49,168.35,168.3,0.2]
["bitfinex","SOLUSD",1762189230436,7.55825488,168.32,168.3,0.2]
["bitfinex","SOLUSD",1762189230645,7.55825488,168.31,168.3,0.2]
["bitfinex","SOLUSD",1762189230944,28.15025488,168.31,168.3,0.2]
["bitfinex","SOLUSD",1762189231126,8.04825488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189231329,12.90331314,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189231527,18.84473076,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189232135,12.80331314,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189232445,39.33673076,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189232661,18.74473076,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189233527,12.80331314,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189233729,18.74473076,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189234228,4.85505826,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189234434,7.94825488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189234627,13.8896725,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189235048,34.4816725,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189235447,13.8896725,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189236043,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189236244,28.15025488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189236453,6.33106463,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762189236643,24.63882288,168.36,168.3,0.1]
["bitfinex","SOLUSD",1762189236845,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189237048,7.55825488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189237250,20.982,168.33,168.3,0.1]
["bitfinex","SOLUSD",1762189237546,7.55825488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189237746,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189238057,20.592,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762189238662,28.15025488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189239065,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189239263,28.15025488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189239458,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189240048,4.86131876,168.34,168.3,0.82]
["bitfinex","SOLUSD",1762189240365,20.592,168.34,168.3,0.82]
["bitfinex","SOLUSD",1762189240664,13.49760788,168.37,168.3,0.82]
["bitfinex","SOLUSD",1762189240865,7.55825488,168.35,168.3,0.82]
["bitfinex","SOLUSD",1762189241049,20.592,168.32,168.3,0.82]
["bitfinex","SOLUSD",1762189241251,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189241449,7.55825488,168.33,168.3,0.1]
["bitfinex","SOLUSD",1762189241746,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189243071,20.592,168.31,168.3,0.82]
["bitfinex","SOLUSD",1762189244066,7.55825488,168.38,168.31,9.78882769]
["bitfinex","SOLUSD",1762189244254,7.55825488,168.38,168.32,0.14216157]
["bitfinex","SOLUSD",1762189244577,20.592,168.35,168.33,0.72]
["bitfinex","SOLUSD",1762189244783,7.55825488,168.36,168.3,0.1]
["bitfinex","SOLUSD",1762189244952,7.55825488,168.35,168.31,0.72]
["bitfinex","SOLUSD",1762189245277,28.15025488,168.36,168.32,0.14216157]
["bitfinex","SOLUSD",1762189245648,28.15025488,168.36,168.3,9.88882769]
["bitfinex","SOLUSD",1762189245649,20.592,168.31,168.3,0.82]
["bitfinex","SOLUSD",1762189245851,28.15025488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189247073,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189247252,28.15025488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189247778,20.592,168.32,168.3,0.82]
["bitfinex","SOLUSD",1762189247978,28.15025488,168.32,168.3,0.82]
["bitfinex","SOLUSD",1762189248158,28.15025488,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762189248358,7.55825488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189248665,28.15025488,168.32,168.3,0.82]
["bitfinex","SOLUSD",1762189249060,7.55825488,168.36,168.31,0.14216157]
["bitfinex","SOLUSD",1762189249280,7.55825488,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762189249478,7.55825488,168.32,168.3,0.82]
["bitfinex","SOLUSD",1762189249960,20.592,168.31,168.3,0.82]
["bitfinex","SOLUSD",1762189250164,7.55825488,168.34,168.3,0.82]
["bitfinex","SOLUSD",1762189250374,7.55825488,168.34,168.31,0.14216157]
["bitfinex","SOLUSD",1762189250564,20.592,168.32,168.31,0.14216157]
["bitfinex","SOLUSD",1762189250760,20.592,168.32,168.31,0.86216157]
["bitfinex","SOLUSD",1762189250956,28.15025488,168.32,168.31,0.72]
["bitfinex","SOLUSD",1762189251981,28.15025488,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762189252284,7.55825488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189252582,28.15025488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189253180,7.55825488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189253989,20.592,168.33,168.3,0.82]
["bitfinex","SOLUSD",1762189254164,20.592,168.32,168.3,0.82]
["bitfinex","SOLUSD",1762189254366,20.592,168.32,168.31,0.14216157]
["bitfinex","SOLUSD",1762189254592,7.55825488,168.37,168.31,9.93098926]
["bitfinex","SOLUSD",1762189254882,20.592,168.33,168.32,13.22]
["bitfinex","SOLUSD",1762189255085,20.592,168.33,168.32,13.36216157]
["bitfinex","SOLUSD",1762189256273,31.44371167,168.38,168.32,13.36216157]
["bitfinex","SOLUSD",1762189256468,20.592,168.34,168.33,0.72]
["bitfinex","SOLUSD",1762189256659,20.592,168.34,168.33,10.65098926]
["bitfinex","SOLUSD",1762189256860,12.4707623,168.38,168.34,9.93098926]
["bitfinex","SOLUSD",1762189257062,7.55825488,168.4,168.36,0.14216157]
["bitfinex","SOLUSD",1762189257283,7.55825488,168.37,168.35,13.22]
["bitfinex","SOLUSD",1762189257489,7.55825488,168.36,168.35,13.22]
["bitfinex","SOLUSD",1762189258069,28.15025488,168.36,168.35,13.22]
["bitfinex","SOLUSD",1762189258309,20.592,168.36,168.35,13.22]
["bitfinex","SOLUSD",1762189259083,28.15025488,168.36,168.33,0.72]
["bitfinex","SOLUSD",1762189259259,7.55825488,168.34,168.33,0.86216157]
["bitfinex","SOLUSD",1762189259462,7.55825488,168.35,168.33,0.86216157]
["bitfinex","SOLUSD",1762189260267,28.15025488,168.36,168.33,0.86216157]
["bitfinex","SOLUSD",1762189260465,7.55825488,168.35,168.33,0.86216157]
["bitfinex","SOLUSD",1762189260665,7.55825488,168.35,168.32,12.5]
["bitfinex","SOLUSD",1762189260666,28.15025488,168.34,168.31,0.72]
["bitfinex","SOLUSD",1762189260871,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189261077,28.15025488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189261288,28.15025488,168.31,168.3,0.82]
["bitfinex","SOLUSD",1762189261493,20.592,168.34,168.3,23.10882769]
["bitfinex","SOLUSD",1762189261682,7.55825488,168.32,168.31,0.72]
["bitfinex","SOLUSD",1762189262495,7.55825488,168.32,168.3,13.31]
["bitfinex","SOLUSD",1762189262705,28.15025488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189264484,28.15025488,168.31,168.3,0.81]
["bitfinex","SOLUSD",1762189264485,20.592,168.31,168.3,0.81]
["bitfinex","SOLUSD",1762189264789,61.1,168.35,168.3,0.81]
["bitfinex","SOLUSD",1762189264964,4.79320113,168.38,168.31,9.93098926]
["bitfinex","SOLUSD",1762189265278,6.32899047,168.38,168.31,22.43098926]
["bitfinex","SOLUSD",1762189265475,28.15025488,168.35,168.31,22.43098926]
["bitfinex","SOLUSD",1762189265787,20.592,168.33,168.32,0.85216157]
["bitfinex","SOLUSD",1762189265972,7.55825488,168.36,168.32,0.85216157]
["bitfinex","SOLUSD",1762189266284,7.55825488,168.34,168.32,0.85216157]
["bitfinex","SOLUSD",1762189266887,28.15025488,168.35,168.32,0.85216157]
["bitfinex","SOLUSD",1762189267084,20.592,168.35,168.32,0.85216157]
["bitfinex","SOLUSD",1762189267484,7.55825488,168.33,168.3,0.1]
["bitfinex","SOLUSD",1762189267687,7.55825488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189268079,21.18009929,168.35,168.3,0.1]
["bitfinex","SOLUSD",1762189268080,7.55825488,168.33,168.3,0.81]
["bitfinex","SOLUSD",1762189268274,20.592,168.31,168.3,0.81]
["bitfinex","SOLUSD",1762189268595,20.592,168.31,168.3,0.95216157]
["bitfinex","SOLUSD",1762189268776,28.15025488,168.34,168.3,0.95216157]
["bitfinex","SOLUSD",1762189268972,28.15025488,168.34,168.31,0.71]
["bitfinex","SOLUSD",1762189269293,20.592,168.34,168.31,0.71]
["bitfinex","SOLUSD",1762189269493,28.15025488,168.34,168.32,0.71]
["bitfinex","SOLUSD",1762189269697,20.592,168.34,168.32,0.71]
["bitfinex","SOLUSD",1762189269900,7.55825488,168.33,168.32,0.71]
["bitfinex","SOLUSD",1762189270278,20.592,168.34,168.32,0.71]
["bitfinex","SOLUSD",1762189270770,7.55825488,168.33,168.32,0.71]
["bitfinex","SOLUSD",1762189271183,7.55825488,168.33,168.31,0.14216157]
["bitfinex","SOLUSD",1762189271398,89.25025488,168.34,168.31,0.85216157]
["bitfinex","SOLUSD",1762189271783,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189272095,28.15025488,168.31,168.3,0.81]
["bitfinex","SOLUSD",1762189272277,28.15025488,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189272692,20.592,168.31,168.3,0.81]
["bitfinex","SOLUSD",1762189274102,7.55825488,168.37,168.3,13.45216157]
["bitfinex","SOLUSD",1762189274399,25.49052514,168.35,168.31,9.93098926]
["bitfinex","SOLUSD",1762189274583,4.76357202,168.38,168.33,0.14216157]
["bitfinex","SOLUSD",1762189274784,4.89852514,168.38,168.33,12.64216157]
["bitfinex","SOLUSD",1762189275090,4.89852514,168.38,168.34,0.71]
["bitfinex","SOLUSD",1762189275296,4.89852514,168.35,168.33,12.64216157]
["bitfinex","SOLUSD",1762189275504,4.89852514,168.36,168.34,0.71]
["bitfinex","SOLUSD",1762189275715,25.49052514,168.36,168.34,0.71]
["bitfinex","SOLUSD",1762189276611,20.592,168.34,168.33,12.64216157]
["bitfinex","SOLUSD",1762189276922,25.49052514,168.34,168.33,12.5]
["bitfinex","SOLUSD",1762189277325,20.592,168.34,168.33,0.71]
["bitfinex","SOLUSD",1762189278111,4.89852514,168.37,168.33,0.71]
["bitfinex","SOLUSD",1762189278316,4.76646253,168.38,168.34,9.93098926]
["bitfinex","SOLUSD",1762189278517,4.89852514,168.36,168.34,12.5]
["bitfinex","SOLUSD",1762189278721,4.89852514,168.35,168.34,12.5]
["bitfinex","SOLUSD",1762189279000,4.89852514,168.35,168.3,0.24216157]
["bitfinex","SOLUSD",1762189279001,4.89852514,168.35,168.32,0.14216157]
["bitfinex","SOLUSD",1762189279207,0.39,168.42,168.32,0.14216157]
["bitfinex","SOLUSD",1762189279416,4.89852514,168.36,168.33,0.71]
["bitfinex","SOLUSD",1762189279618,61.1,168.35,168.33,0.71]
["bitfinex","SOLUSD",1762189280215,65.99852514,168.35,168.33,0.71]
["bitfinex","SOLUSD",1762189280529,71.93892475,168.34,168.31,0.71]
["bitfinex","SOLUSD",1762189280702,4.89852514,168.32,168.31,0.71]
["bitfinex","SOLUSD",1762189281231,20.592,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189281530,25.49052514,168.31,168.3,0.81]
["bitfinex","SOLUSD",1762189281701,20.592,168.31,168.3,0.81]
["bitfinex","SOLUSD",1762189281903,25.49052514,168.31,168.3,0.81]
["bitfinex","SOLUSD",1762189282111,25.49052514,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189282429,31.43194276,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189283000,31.82194276,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189283828,31.43194276,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189284039,25.49052514,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189284331,31.43194276,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762189285423,4.89852514,168.32,168.3,0.81]
["bitfinex","SOLUSD",1762189285725,4.89852514,168.36,168.31,9.93098926]
["bitfinex","SOLUSD",1762189285926,4.89950293,168.38,168.33,9.93098926]
["bitfinex","SOLUSD",1762189286107,4.89852514,168.39,168.33,9.93098926]
["bitfinex","SOLUSD",1762189286306,4.79925737,168.43,168.35,9.93098926]
["bitfinex","SOLUSD",1762189286637,20.592,168.4,168.37,9.93098926]
["bitfinex","SOLUSD",1762189286924,4.89852514,168.42,168.37,9.93098926]
["bitfinex","SOLUSD",1762189287129,20.592,168.41,168.37,10.59098926]
["bitfinex","SOLUSD",1762189287310,20.592,168.41,168.37,9.93098926]
["bitfinex","SOLUSD",1762189287507,5.93683595,168.44,168.39,9.93098926]
["bitfinex","SOLUSD",1762189287508,4.89852514,168.44,168.39,9.93098926]
["bitfinex","SOLUSD",1762189287710,20.592,168.42,168.39,9.93098926]
["bitfinex","SOLUSD",1762189287912,4.89852514,168.44,168.39,23.09098926]
["bitfinex","SOLUSD",1762189288129,20.592,168.42,168.39,22.43098926]
["bitfinex","SOLUSD",1762189288332,25.49052514,168.42,168.39,22.43098926]
["bitfinex","SOLUSD",1762189288516,4.89852514,168.41,168.39,13.30216157]
["bitfinex","SOLUSD",1762189288722,20.592,168.4,168.39,13.30216157]
["bitfinex","SOLUSD",1762189289231,25.49052514,168.4,168.39,12.5]
["bitfinex","SOLUSD",1762189289429,4.89852514,168.4,168.36,13.16]
["bitfinex","SOLUSD",1762189289610,4.89852514,168.38,168.36,0.66]
["bitfinex","SOLUSD",1762189289810,4.89852514,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762189290030,20.592,168.39,168.36,0.14216157]
["bitfinex","SOLUSD",1762189290341,25.49052514,168.39,168.36,0.80216157]
["bitfinex","SOLUSD",1762189290535,20.592,168.38,168.36,0.80216157]
["bitfinex","SOLUSD",1762189290926,20.592,168.38,168.37,9.78882769]
["bitfinex","SOLUSD",1762189291120,25.49052514,168.41,168.38,0.14216157]
["bitfinex","SOLUSD",1762189291315,20.592,168.41,168.38,0.80216157]
["bitfinex","SOLUSD",1762189291717,20.592,168.4,168.38,0.80216157]
["bitfinex","SOLUSD",1762189292223,25.49052514,168.4,168.38,0.80216157]
["bitfinex","SOLUSD",1762189292417,20.592,168.4,168.38,0.80216157]
["bitfinex","SOLUSD",1762189292810,4.89852514,168.41,168.38,0.80216157]
["bitfinex","SOLUSD",1762189293218,20.592,168.42,168.38,0.80216157]
["bitfinex","SOLUSD",1762189293438,17.64513858,168.51,168.4,0.14216157]
["bitfinex","SOLUSD",1762189293632,25.49052514,168.47,168.43,0.14216157]
["bitfinex","SOLUSD",1762189293936,4.89852514,168.46,168.43,0.14216157]
["bitfinex","SOLUSD",1762189294128,15.03502368,168.53,168.45,0.14216157]
["bitfinex","SOLUSD",1762189294441,4.89852514,168.51,168.45,9.93098926]
["bitfinex","SOLUSD",1762189294631,3.98698638,168.52,168.47,9.93098926]
["bitfinex","SOLUSD",1762189294632,4.89852514,168.52,168.47,9.93098926]
["bitfinex","SOLUSD",1762189295025,4.89852514,168.51,168.48,0.69]
["bitfinex","SOLUSD",1762189295246,4.89852514,168.52,168.48,0.69]
["bitfinex","SOLUSD",1762189295547,25.49052514,168.5,168.48,0.69]
["bitfinex","SOLUSD",1762189295746,20.592,168.47,168.45,0.69]
["bitfinex","SOLUSD",1762189295944,4.89852514,168.46,168.42,13.19]
["bitfinex","SOLUSD",1762189296122,25.88052514,168.5,168.43,0.69]
["bitfinex","SOLUSD",1762189296322,25.49052514,168.44,168.43,0.69]
["bitfinex","SOLUSD",1762189296745,4.89852514,168.44,168.43,0.69]
["bitfinex","SOLUSD",1762189297049,4.89852514,168.44,168.41,12.5]
["bitfinex","SOLUSD",1762189297254,20.592,168.45,168.43,0.69]
["bitfinex","SOLUSD",1762189298259,26.52853849,168.45,168.41,0.69]
["bitfinex","SOLUSD",1762189298428,20.592,168.41,168.39,0.69]
["bitfinex","SOLUSD",1762189298745,20.592,168.41,168.39,0.83216157]
["bitfinex","SOLUSD",1762189298746,4.89852514,168.4,168.39,0.83216157]
["bitfinex","SOLUSD",1762189298931,4.89852514,168.4,168.39,0.69]
["bitfinex","SOLUSD",1762189299323,81.692,168.41,168.39,0.69]
["bitfinex","SOLUSD",1762189299530,4.89852514,168.43,168.4,9.93098926]
["bitfinex","SOLUSD",1762189299728,4.89852514,168.41,168.36,12.5]
["bitfinex","SOLUSD",1762189299939,4.89852514,168.38,168.37,0.69]
["bitfinex","SOLUSD",1762189300248,4.89852514,168.38,168.37,0.83216157]
["bitfinex","SOLUSD",1762189300446,87.62963945,168.42,168.37,0.83216157]
["bitfinex","SOLUSD",1762189300634,4.89852514,168.38,168.37,0.83216157]
["bitfinex","SOLUSD",1762189301358,81.692,168.42,168.38,0.14216157]
["bitfinex","SOLUSD",1762189301531,81.692,168.42,168.38,9.93098926]
["bitfinex","SOLUSD",1762189301725,81.692,168.42,168.4,0.14216157]
["bitfinex","SOLUSD",1762189301925,4.89852514,168.44,168.4,10.62098926]
["bitfinex","SOLUSD",1762189302225,20.592,168.43,168.4,10.62098926]
["bitfinex","SOLUSD",1762189302424,20.592,168.41,168.4,10.62098926]
["bitfinex","SOLUSD",1762189302725,20.592,168.42,168.41,0.83216157]
["bitfinex","SOLUSD",1762189303251,4.89852514,168.45,168.42,0.14216157]
["bitfinex","SOLUSD",1762189303432,25.49052514,168.45,168.42,0.14216157]
["bitfinex","SOLUSD",1762189303627,25.49052514,168.45,168.42,0.83216157]
["bitfinex","SOLUSD",1762189303841,65.99852514,168.49,168.44,0.14216157]
["bitfinex","SOLUSD",1762189304150,20.592,168.46,168.45,0.83216157]
["bitfinex","SOLUSD",1762189304352,4.89852514,168.49,168.46,0.14216157]
["bitfinex","SOLUSD",1762189304551,4.89852514,168.49,168.46,0.83216157]
["bitfinex","SOLUSD",1762189305143,4.89852514,168.47,168.46,0.14216157]
["bitfinex","SOLUSD",1762189306655,4.89852514,168.47,168.46,0.83216157]
["bitfinex","SOLUSD",1762189307162,4.89852514,168.49,168.46,0.83216157]
["bitfinex","SOLUSD",1762189307333,4.89852514,168.47,168.46,0.83216157]
["bitfinex","SOLUSD",1762189308028,20.592,168.48,168.47,0.14216157]
["bitfinex","SOLUSD",1762189308355,25.49052514,168.48,168.47,0.14216157]
["bitfinex","SOLUSD",1762189308547,25.49052514,168.48,168.47,0.83216157]
["bitfinex","SOLUSD",1762189308846,25.49052514,168.48,168.44,9.78882769]
["bitfinex","SOLUSD",1762189308847,20.592,168.46,168.45,0.14216157]
["bitfinex","SOLUSD",1762189309054,20.592,168.46,168.45,0.83216157]
["bitfinex","SOLUSD",1762189309055,25.49052514,168.46,168.45,0.83216157]
["bitfinex","SOLUSD",1762189309252,25.49052514,168.46,168.43,13.17]
["bitfinex","SOLUSD",1762189309429,4.89852514,168.44,168.43,12.48]
["bitfinex","SOLUSD",1762189309636,4.89852514,168.44,168.43,12.62216157]
["bitfinex","SOLUSD",1762189310032,4.89852514,168.44,168.36,50.0]
["bitfinex","SOLUSD",1762189310033,25.49052514,168.44,168.36,50.0]
["bitfinex","SOLUSD",1762189310255,4.89852514,168.41,168.38,9.93098926]
["bitfinex","SOLUSD",1762189310667,4.89852514,168.42,168.4,9.78882769]
["bitfinex","SOLUSD",1762189310871,4.89852514,168.42,168.41,0.14216157]
["bitfinex","SOLUSD",1762189311077,4.89852514,168.42,168.41,10.47882769]
["bitfinex","SOLUSD",1762189311268,4.89852514,168.42,168.41,10.62098926]
["bitfinex","SOLUSD",1762189312863,25.49052514,168.42,168.41,10.62098926]
["bitfinex","SOLUSD",1762189313585,25.49052514,168.42,168.41,0.83216157]
["bitfinex","SOLUSD",1762189314084,4.89852514,168.42,168.4,12.48]
["bitfinex","SOLUSD",1762189314291,4.89852514,168.42,168.32,50.0]
["bitfinex","SOLUSD",1762189314292,20.592,168.4,168.36,12.48]
["bitfinex","SOLUSD",1762189314475,4.89852514,168.37,168.36,13.17]
["bitfinex","SOLUSD",1762189314782,4.89852514,168.37,168.36,12.48]
["bitfinex","SOLUSD",1762189315180,86.59052514,168.4,168.36,12.48]
["bitfinex","SOLUSD",1762189315181,81.692,168.4,168.36,13.17]
["bitfinex","SOLUSD",1762189315366,4.89852514,168.37,168.36,12.62216157]
["bitfinex","SOLUSD",1762189315873,4.89852514,168.37,168.36,13.31216157]
["bitfinex","SOLUSD",1762189316074,4.89852514,168.41,168.37,9.93098926]
["bitfinex","SOLUSD",1762189316303,4.89852514,168.38,168.37,10.62098926]
["bitfinex","SOLUSD",1762189317159,4.89852514,168.4,168.37,10.62098926]
["bitfinex","SOLUSD",1762189317362,4.89852514,168.39,168.38,0.83216157]
["bitfinex","SOLUSD",1762189317786,4.89852514,168.39,168.38,0.14216157]
["bitfinex","SOLUSD",1762189318086,4.89852514,168.39,168.38,0.83216157]
["bitfinex","SOLUSD",1762189320989,20.592,168.41,168.39,9.93098926]
["bitfinex","SOLUSD",1762189321180,4.89852514,168.43,168.42,0.14216157]
["bitfinex","SOLUSD",1762189321573,4.89852514,168.43,168.41,0.14216157]
["bitfinex","SOLUSD",1762189321780,4.89852514,168.42,168.41,0.14216157]
["bitfinex","SOLUSD",1762189322386,4.89852514,168.42,168.4,0.14216157]
["bitfinex","SOLUSD",1762189322587,4.89852514,168.41,168.4,0.14216157]
["bitfinex","SOLUSD",1762189322771,4.89852514,168.41,168.4,0.85216157]
["bitfinex","SOLUSD",1762189326196,25.49052514,168.41,168.4,0.14216157]
["bitfinex","SOLUSD",1762189326404,4.89852514,168.41,168.4,0.85216157]
["bitfinex","SOLUSD",1762189327078,65.99852514,168.42,168.4,10.64098926]
["bitfinex","SOLUSD",1762189327277,4.89852514,168.45,168.41,9.93098926]
["bitfinex","SOLUSD",1762189327492,4.89852514,168.45,168.44,0.14216157]
["bitfinex","SOLUSD",1762189327690,4.89852514,168.45,168.44,0.85216157]
["bitfinex","SOLUSD",1762189328203,4.89852514,168.46,168.44,10.64098926]
["bitfinex","SOLUSD",1762189328414,4.89852514,168.47,168.46,0.14216157]
["bitfinex","SOLUSD",1762189328601,4.94367309,168.53,168.46,9.93098926]
["bitfinex","SOLUSD",1762189328804,0.2,168.55,168.48,9.93098926]
["bitfinex","SOLUSD",1762189329102,5.09852514,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762189329307,5.09852514,168.55,168.44,50.0]
["bitfinex","SOLUSD",1762189329489,20.592,168.54,168.49,0.14216157]
["bitfinex","SOLUSD",1762189329698,4.89852514,168.5,168.48,0.14216157]
["bitfinex","SOLUSD",1762189329875,4.89852514,168.49,168.47,12.48]
["bitfinex","SOLUSD",1762189330077,4.89852514,168.48,168.45,12.48]
["bitfinex","SOLUSD",1762189330283,4.89852514,168.46,168.45,0.14216157]
["bitfinex","SOLUSD",1762189330586,4.89852514,168.46,168.45,0.71]
["bitfinex","SOLUSD",1762189330786,4.89852514,168.46,168.44,12.48]
["bitfinex","SOLUSD",1762189330982,4.89852514,168.5,168.41,0.71]
["bitfinex","SOLUSD",1762189330983,4.89852514,168.45,168.41,0.71]
["bitfinex","SOLUSD",1762189331185,20.592,168.46,168.42,12.48]
["bitfinex","SOLUSD",1762189331703,20.592,168.46,168.43,0.71]
["bitfinex","SOLUSD",1762189331896,26.52817142,168.46,168.43,0.71]
["bitfinex","SOLUSD",1762189332094,26.52817142,168.46,168.42,12.48]
["bitfinex","SOLUSD",1762189332298,4.89852514,168.43,168.42,13.19]
["bitfinex","SOLUSD",1762189332484,4.89852514,168.43,168.42,12.48]
["bitfinex","SOLUSD",1762189332684,4.89852514,168.43,168.42,22.26882769]
["bitfinex","SOLUSD",1762189332897,4.89852514,168.43,168.42,22.41098926]
["bitfinex","SOLUSD",1762189333104,4.89852514,168.44,168.43,9.78882769]
["bitfinex","SOLUSD",1762189333416,4.89852514,168.44,168.43,0.85216157]
["bitfinex","SOLUSD",1762189333619,4.89852514,168.45,168.44,9.93098926]
["bitfinex","SOLUSD",1762189333989,44.44100723,168.57,168.44,6.78899367]
["bitfinex","SOLUSD",1762189333990,61.77,168.54,168.44,6.78899367]
["bitfinex","SOLUSD",1762189334194,4.89852514,168.48,168.46,9.93098926]
["bitfinex","SOLUSD",1762189334520,5.10586925,168.58,168.49,50.0]
["bitfinex","SOLUSD",1762189334684,5.09852514,168.55,168.5,22.41098926]
["bitfinex","SOLUSD",1762189334886,5.09852514,168.55,168.52,9.93098926]
["bitfinex","SOLUSD",1762189335083,5.09852514,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762189335905,0.2,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762189336108,5.09852514,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762189336423,7.73982351,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762189337889,7.73982351,168.55,168.5,0.71]
["bitfinex","SOLUSD",1762189337890,28.33182351,168.55,168.5,13.19]
["bitfinex","SOLUSD",1762189338193,20.592,168.53,168.52,0.14216157]
["bitfinex","SOLUSD",1762189338995,20.592,168.53,168.51,0.14216157]
["bitfinex","SOLUSD",1762189339313,7.53982351,168.52,168.51,0.14216157]
["bitfinex","SOLUSD",1762189341088,20.592,168.52,168.51,0.85216157]
["bitfinex","SOLUSD",1762189341290,7.73982351,168.55,168.51,16.57521869]
["bitfinex","SOLUSD",1762189341604,7.53982351,168.54,168.51,10.64098926]
["bitfinex","SOLUSD",1762189341802,7.53982351,168.53,168.52,10.49882769]
["bitfinex","SOLUSD",1762189342223,0.2,168.55,168.53,0.14216157]
["bitfinex","SOLUSD",1762189342512,0.2,168.55,168.53,19.26577219]
["bitfinex","SOLUSD",1762189342720,0.2,168.55,168.54,9.93098926]
["bitfinex","SOLUSD",1762189342890,0.2,168.55,168.54,10.64098926]
["bitfinex","SOLUSD",1762189344508,0.2,168.55,168.54,16.57429886]
["bitfinex","SOLUSD",1762189344994,0.2,168.55,168.54,23.12098926]
["bitfinex","SOLUSD",1762189345195,0.2,168.55,168.54,29.05429886]
["bitfinex","SOLUSD",1762189346114,0.2,168.55,168.54,19.26547117]
["bitfinex","SOLUSD",1762189346712,7.73982351,168.55,168.54,22.41098926]
["bitfinex","SOLUSD",1762189346910,7.73982351,168.55,168.54,12.48]
["bitfinex","SOLUSD",1762189347416,7.73982351,168.55,168.54,12.62216157]
["bitfinex","SOLUSD",1762189347611,7.73982351,168.55,168.54,22.41098926]
["bitfinex","SOLUSD",1762189347789,0.2,168.55,168.54,23.10098926]
["bitfinex","SOLUSD",1762189347994,7.73982351,168.55,168.54,23.10098926]
["bitfinex","SOLUSD",1762189349618,0.2,168.55,168.54,23.10098926]
["bitfinex","SOLUSD",1762189349821,7.73982351,168.55,168.54,23.10098926]
["bitfinex","SOLUSD",1762189350000,0.2,168.55,168.54,29.03429886]
["bitfinex","SOLUSD",1762189350201,7.73982351,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762189350412,7.73982351,168.55,168.53,12.48]
["bitfinex","SOLUSD",1762189350602,7.53982351,168.54,168.53,12.48]
["bitfinex","SOLUSD",1762189350912,8.25982351,168.54,168.53,12.48]
["bitfinex","SOLUSD",1762189351121,14.19313311,168.54,168.48,9.78882769]
["bitfinex","SOLUSD",1762189351336,7.53982351,168.49,168.48,9.93098926]
["bitfinex","SOLUSD",1762189351495,7.53982351,168.49,168.48,22.41098926]
["bitfinex","SOLUSD",1762189351821,7.53982351,168.49,168.48,22.95882769]
["bitfinex","SOLUSD",1762189352005,7.53982351,168.49,168.48,22.41098926]
["bitfinex","SOLUSD",1762189352204,7.53982351,168.49,168.48,22.26882769]
["bitfinex","SOLUSD",1762189352607,7.53982351,168.49,168.48,22.98882769]
["bitfinex","SOLUSD",1762189352799,7.53982351,168.49,168.48,22.26882769]
["bitfinex","SOLUSD",1762189353001,7.53982351,168.49,168.48,22.98882769]
["bitfinex","SOLUSD",1762189353320,7.53982351,168.49,168.48,23.13098926]
["bitfinex","SOLUSD",1762189353923,7.53982351,168.49,168.48,22.41098926]
["bitfinex","SOLUSD",1762189354098,7.53982351,168.49,168.48,12.62216157]
["bitfinex","SOLUSD",1762189354300,8.21982351,168.49,168.46,9.93098926]
["bitfinex","SOLUSD",1762189354499,7.53982351,168.47,168.46,22.26882769]
["bitfinex","SOLUSD",1762189354717,0.68,168.54,168.48,9.78882769]
["bitfinex","SOLUSD",1762189354902,61.1,168.59,168.49,22.41098926]
["bitfinex","SOLUSD",1762189354903,7.53982351,168.51,168.49,22.41098926]
["bitfinex","SOLUSD",1762189355105,6.61146717,168.6,168.52,9.93098926]
["bitfinex","SOLUSD",1762189355298,7.73982351,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762189355496,0.2,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762189355707,7.73982351,168.55,168.54,0.14216157]
["bitfinex","SOLUSD",1762189355917,0.2,168.55,168.54,9.93098926]
["bitfinex","SOLUSD",1762189356111,7.73982351,168.55,168.54,9.93098926]
["bitfinex","SOLUSD",1762189356926,0.2,168.55,168.54,10.65098926]
["bitfinex","SOLUSD",1762189357425,0.2,168.55,168.54,66.58429886]
["bitfinex","SOLUSD",1762189357795,0.2,168.55,168.54,16.58429886]
["bitfinex","SOLUSD",1762189358201,0.2,168.55,168.54,10.65098926]
["bitfinex","SOLUSD",1762189358400,0.2,168.55,168.54,16.58429886]
["bitfinex","SOLUSD",1762189358907,0.2,168.55,168.54,29.04429886]
["bitfinex","SOLUSD",1762189359919,0.2,168.55,168.54,79.04429886]
["bitfinex","SOLUSD",1762189360301,0.2,168.58,168.57,59.78882769]
["bitfinex","SOLUSD",1762189360501,0.2,168.58,168.57,72.39098926]
["bitfinex","SOLUSD",1762189360702,0.2,168.58,168.57,73.11098926]
["bitfinex","SOLUSD",1762189361022,0.2,168.58,168.57,79.04324292]
["bitfinex","SOLUSD",1762189364624,7.53982351,168.66,168.63,9.78882769]
["bitfinex","SOLUSD",1762189364813,7.53982351,168.66,168.62,50.0]
["bitfinex","SOLUSD",1762189364814,0.1,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189365018,0.1,168.67,168.66,22.39098926]
["bitfinex","SOLUSD",1762189365227,7.63982351,168.67,168.66,13.32216157]
["bitfinex","SOLUSD",1762189365407,7.63982351,168.67,168.64,12.60216157]
["bitfinex","SOLUSD",1762189365729,7.53982351,168.65,168.64,12.60216157]
["bitfinex","SOLUSD",1762189366731,7.53982351,168.65,168.64,13.32216157]
["bitfinex","SOLUSD",1762189367121,7.53982351,168.65,168.64,12.46]
["bitfinex","SOLUSD",1762189368013,7.53982351,168.65,168.62,12.46]
["bitfinex","SOLUSD",1762189368218,7.53982351,168.63,168.62,12.60216157]
["bitfinex","SOLUSD",1762189368809,0.1,168.67,168.64,0.14216157]
["bitfinex","SOLUSD",1762189369009,7.53982351,168.65,168.64,0.86216157]
["bitfinex","SOLUSD",1762189369310,7.53982351,168.66,168.64,0.86216157]
["bitfinex","SOLUSD",1762189369525,7.53982351,168.66,168.65,22.24882769]
["bitfinex","SOLUSD",1762189370627,0.1,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189370830,7.63982351,168.67,168.66,0.14216157]
["bitfinex","SOLUSD",1762189371219,0.1,168.67,168.66,10.65098926]
["bitfinex","SOLUSD",1762189371412,0.1,168.67,168.66,16.58007736]
["bitfinex","SOLUSD",1762189371822,0.1,168.67,168.66,10.65098926]
["bitfinex","SOLUSD",1762189372221,13.56856009,168.67,168.66,9.21098926]
["bitfinex","SOLUSD",1762189372516,13.56856009,168.67,168.46,0.72]
["bitfinex","SOLUSD",1762189372517,20.592,168.63,168.42,0.72]
["bitfinex","SOLUSD",1762189372720,7.53982351,168.6,168.42,0.72]
["bitfinex","SOLUSD",1762189372931,30.52298926,168.56,168.42,0.72]
["bitfinex","SOLUSD",1762189373236,7.53982351,168.48,168.43,1.86]
["bitfinex","SOLUSD",1762189373438,20.592,168.55,168.43,7.79711573]
["bitfinex","SOLUSD",1762189373736,20.592,168.55,168.44,0.72]
["bitfinex","SOLUSD",1762189373737,7.53982351,168.52,168.44,0.72]
["bitfinex","SOLUSD",1762189374057,28.13182351,168.53,168.44,0.72]
["bitfinex","SOLUSD",1762189374338,28.13182351,168.53,168.45,0.14216157]
["bitfinex","SOLUSD",1762189374530,28.13182351,168.53,168.44,0.72]
["bitfinex","SOLUSD",1762189374531,28.13182351,168.53,168.47,0.14216157]
["bitfinex","SOLUSD",1762189374838,7.53982351,168.52,168.47,0.14216157]
["bitfinex","SOLUSD",1762189375144,20.592,168.53,168.49,0.14216157]
["bitfinex","SOLUSD",1762189375435,7.53982351,168.5,168.44,13.24]
["bitfinex","SOLUSD",1762189375633,7.53982351,168.45,168.44,13.24]
["bitfinex","SOLUSD",1762189376411,7.53982351,168.45,168.44,12.52]
["bitfinex","SOLUSD",1762189376837,7.53982351,168.45,168.41,0.72]
["bitfinex","SOLUSD",1762189377137,20.592,168.47,168.41,13.24]
["bitfinex","SOLUSD",1762189377138,7.53982351,168.42,168.41,13.24]
["bitfinex","SOLUSD",1762189377831,7.53982351,168.42,168.41,12.52]
["bitfinex","SOLUSD",1762189378039,7.53982351,168.42,168.41,12.66216157]
["bitfinex","SOLUSD",1762189378615,7.53982351,168.42,168.41,12.52]
["bitfinex","SOLUSD",1762189379619,7.53982351,168.42,168.37,12.52]
["bitfinex","SOLUSD",1762189379825,7.53982351,168.38,168.37,13.24]
["bitfinex","SOLUSD",1762189380139,7.53982351,168.38,168.37,13.38216157]
["bitfinex","SOLUSD",1762189380449,28.13182351,168.41,168.37,13.24]
["bitfinex","SOLUSD",1762189380738,7.53982351,168.42,168.38,0.86216157]
["bitfinex","SOLUSD",1762189381145,7.53982351,168.41,168.38,0.86216157]
["bitfinex","SOLUSD",1762189381440,14.8377708,168.49,168.38,0.86216157]
["bitfinex","SOLUSD",1762189381441,5.93295757,168.55,168.38,6.80078305]
["bitfinex","SOLUSD",1762189381611,7.53982351,168.45,168.38,21.64815209]
["bitfinex","SOLUSD",1762189381815,7.53982351,168.43,168.39,0.72]
["bitfinex","SOLUSD",1762189382016,18.23943012,168.46,168.39,0.72]
["bitfinex","SOLUSD",1762189382017,7.53982351,168.41,168.39,0.14216157]
["bitfinex","SOLUSD",1762189382551,9.78882769,168.45,168.39,0.82216157]
["bitfinex","SOLUSD",1762189382719,7.53982351,168.44,168.39,0.82216157]
["bitfinex","SOLUSD",1762189382918,7.53982351,168.43,168.39,0.82216157]
["bitfinex","SOLUSD",1762189383216,38.47697244,168.46,168.39,0.82216157]
["bitfinex","SOLUSD",1762189383422,7.53982351,168.48,168.41,0.14216157]
["bitfinex","SOLUSD",1762189383615,9.78882769,168.54,168.43,0.14216157]
["bitfinex","SOLUSD",1762189383616,7.53982351,168.49,168.43,0.14216157]
["bitfinex","SOLUSD",1762189384047,10.75052015,168.55,168.45,0.14216157]
["bitfinex","SOLUSD",1762189384231,7.53982351,168.53,168.47,0.14216157]
["bitfinex","SOLUSD",1762189384430,17.41893342,168.54,168.47,0.14216157]
["bitfinex","SOLUSD",1762189384730,7.53982351,168.51,168.47,0.14216157]
["bitfinex","SOLUSD",1762189385454,9.78882769,168.54,168.47,0.14216157]
["bitfinex","SOLUSD",1762189385653,7.53982351,168.51,168.47,0.14216157]
["bitfinex","SOLUSD",1762189386558,7.53982351,168.51,168.47,0.82216157]
["bitfinex","SOLUSD",1762189387264,9.78882769,168.59,168.47,6.75780972]
["bitfinex","SOLUSD",1762189387442,5.9290881,168.66,168.51,50.0]
["bitfinex","SOLUSD",1762189387646,5.9290881,168.66,168.53,0.14216157]
["bitfinex","SOLUSD",1762189387647,7.53982351,168.59,168.53,0.14216157]
["bitfinex","SOLUSD",1762189388054,7.53982351,168.6,168.53,0.14216157]
["bitfinex","SOLUSD",1762189388363,7.53982351,168.61,168.53,0.82216157]
["bitfinex","SOLUSD",1762189388747,28.13182351,168.61,168.53,0.82216157]
["bitfinex","SOLUSD",1762189389088,7.53982351,168.6,168.53,0.82216157]
["bitfinex","SOLUSD",1762189389257,7.53982351,168.61,168.54,5.9333096]
["bitfinex","SOLUSD",1762189389444,7.53982351,168.62,168.55,0.14216157]
["bitfinex","SOLUSD",1762189389652,7.53982351,168.61,168.57,0.14216157]
["bitfinex","SOLUSD",1762189390450,7.53982351,168.61,168.57,0.82216157]
["bitfinex","SOLUSD",1762189390870,7.53982351,168.59,168.56,12.52]
["bitfinex","SOLUSD",1762189391045,20.592,168.64,168.54,0.14216157]
["bitfinex","SOLUSD",1762189391369,20.592,168.64,168.54,12.66216157]
["bitfinex","SOLUSD",1762189391370,7.53982351,168.57,168.54,12.66216157]
["bitfinex","SOLUSD",1762189391756,7.53982351,168.55,168.5,0.68]
["bitfinex","SOLUSD",1762189391949,7.53982351,168.54,168.51,12.52]
["bitfinex","SOLUSD",1762189392254,28.13182351,168.54,168.52,0.14216157]
["bitfinex","SOLUSD",1762189392451,28.13182351,168.54,168.51,13.2]
["bitfinex","SOLUSD",1762189392768,7.53982351,168.53,168.51,13.2]
["bitfinex","SOLUSD",1762189393475,7.53982351,168.55,168.52,0.82216157]
["bitfinex","SOLUSD",1762189393641,28.13182351,168.55,168.52,0.14216157]
["bitfinex","SOLUSD",1762189393845,28.13182351,168.55,168.51,12.52]
["bitfinex","SOLUSD",1762189393846,7.53982351,168.53,168.51,12.52]
["bitfinex","SOLUSD",1762189394067,28.13182351,168.52,168.46,0.68]
["bitfinex","SOLUSD",1762189394369,28.13182351,168.52,168.48,0.14216157]
["bitfinex","SOLUSD",1762189394370,7.53982351,168.49,168.48,0.14216157]
["bitfinex","SOLUSD",1762189394675,7.53982351,168.49,168.47,12.52]
["bitfinex","SOLUSD",1762189394865,7.53982351,168.49,168.47,13.2]
["bitfinex","SOLUSD",1762189395066,7.53982351,168.51,168.48,0.82216157]
["bitfinex","SOLUSD",1762189395459,28.13182351,168.52,168.48,0.82216157]
["bitfinex","SOLUSD",1762189395649,7.53982351,168.53,168.48,6.75754835]
["bitfinex","SOLUSD",1762189395951,7.53982351,168.49,168.39,5.93859492]
["bitfinex","SOLUSD",1762189396158,7.53982351,168.46,168.42,0.68]
["bitfinex","SOLUSD",1762189396560,7.53982351,168.46,168.43,0.14216157]
["bitfinex","SOLUSD",1762189396757,7.53982351,168.46,168.44,12.52]
["bitfinex","SOLUSD",1762189396945,7.53982351,168.45,168.44,12.52]
["bitfinex","SOLUSD",1762189397156,7.53982351,168.46,168.44,12.66216157]
["bitfinex","SOLUSD",1762189397356,28.13182351,168.47,168.44,12.66216157]
["bitfinex","SOLUSD",1762189397667,7.53982351,168.5,168.45,0.82216157]
["bitfinex","SOLUSD",1762189397847,7.53982351,168.49,168.45,0.82216157]
["bitfinex","SOLUSD",1762189398048,20.592,168.52,168.45,0.82216157]
["bitfinex","SOLUSD",1762189398546,4.77569357,168.55,168.47,50.14216157]
["bitfinex","SOLUSD",1762189398745,4.88945267,168.54,168.49,0.14216157]
["bitfinex","SOLUSD",1762189398949,4.88945267,168.52,168.49,0.14216157]
["bitfinex","SOLUSD",1762189399764,5.93302989,168.55,168.49,0.14216157]
["bitfinex","SOLUSD",1762189399765,20.592,168.55,168.51,0.14216157]
["bitfinex","SOLUSD",1762189399968,9.71234122,168.56,168.51,0.14216157]
["bitfinex","SOLUSD",1762189400171,20.592,168.54,168.53,0.14216157]
["bitfinex","SOLUSD",1762189400564,20.592,168.54,168.52,12.52]
["bitfinex","SOLUSD",1762189400767,25.48145267,168.54,168.52,12.52]
["bitfinex","SOLUSD",1762189401076,4.88945267,168.53,168.52,12.52]
["bitfinex","SOLUSD",1762189401256,4.88945267,168.53,168.48,6.61514171]
["bitfinex","SOLUSD",1762189401257,4.88945267,168.53,168.5,12.52]
["bitfinex","SOLUSD",1762189401451,4.88945267,168.52,168.5,12.52]
["bitfinex","SOLUSD",1762189401853,4.88945267,168.53,168.5,13.2]
["bitfinex","SOLUSD",1762189402260,4.88945267,168.53,168.5,12.52]
["bitfinex","SOLUSD",1762189402472,4.88945267,168.52,168.5,12.52]
["bitfinex","SOLUSD",1762189403382,20.592,168.55,168.51,0.68]
["bitfinex","SOLUSD",1762189403674,4.88945267,168.54,168.51,0.68]
["bitfinex","SOLUSD",1762189403881,4.88945267,168.54,168.5,13.2]
["bitfinex","SOLUSD",1762189404103,4.88945267,168.52,168.5,12.52]
["bitfinex","SOLUSD",1762189404665,4.88945267,168.54,168.5,12.52]
["bitfinex","SOLUSD",1762189404853,4.88945267,168.54,168.5,13.2]
["bitfinex","SOLUSD",1762189405056,20.592,168.55,168.5,13.2]
["bitfinex","SOLUSD",1762189405262,61.1,168.59,168.51,0.82216157]
["bitfinex","SOLUSD",1762189405465,20.592,168.56,168.53,0.14216157]
["bitfinex","SOLUSD",1762189405877,20.592,168.56,168.54,12.5]
["bitfinex","SOLUSD",1762189406663,20.592,168.56,168.55,0.68]
["bitfinex","SOLUSD",1762189408091,18.18329815,168.67,168.56,0.14216157]
["bitfinex","SOLUSD",1762189408386,4.88945267,168.61,168.56,0.14216157]
["bitfinex","SOLUSD",1762189408565,4.88945267,168.61,168.57,0.71]
["bitfinex","SOLUSD",1762189408770,20.592,168.63,168.57,0.71]
["bitfinex","SOLUSD",1762189408976,4.88945267,168.59,168.57,0.71]
["bitfinex","SOLUSD",1762189409187,4.88945267,168.58,168.57,0.71]
["bitfinex","SOLUSD",1762189409483,4.88945267,168.59,168.57,0.71]
["bitfinex","SOLUSD",1762189409982,20.592,168.6,168.57,0.71]
["bitfinex","SOLUSD",1762189410181,25.48145267,168.59,168.57,0.71]
["bitfinex","SOLUSD",1762189410683,25.48145267,168.59,168.56,0.14216157]
["bitfinex","SOLUSD",1762189411375,4.88945267,168.57,168.52,0.71]
["bitfinex","SOLUSD",1762189411564,4.88945267,168.56,168.53,12.48]
["bitfinex","SOLUSD",1762189411764,4.88945267,168.56,168.54,0.14216157]
["bitfinex","SOLUSD",1762189411965,20.592,168.59,168.54,0.71]
["bitfinex","SOLUSD",1762189412466,4.88945267,168.55,168.53,12.62216157]
["bitfinex","SOLUSD",1762189412783,4.88945267,168.55,168.53,12.48]
["bitfinex","SOLUSD",1762189412984,4.88945267,168.55,168.53,13.15]
["bitfinex","SOLUSD",1762189414270,4.88945267,168.56,168.54,0.81216157]
["bitfinex","SOLUSD",1762189414586,9.78882769,168.63,168.54,0.81216157]
["bitfinex","SOLUSD",1762189414587,5.93021525,168.63,168.54,0.81216157]
["bitfinex","SOLUSD",1762189414772,4.88945267,168.6,168.54,0.81216157]
["bitfinex","SOLUSD",1762189415083,4.88945267,168.59,168.54,0.81216157]
["bitfinex","SOLUSD",1762189415286,4.88945267,168.58,168.54,0.81216157]
["bitfinex","SOLUSD",1762189415687,20.592,168.6,168.54,0.81216157]
["bitfinex","SOLUSD",1762189415990,4.88945267,168.58,168.56,0.14216157]
["bitfinex","SOLUSD",1762189416386,4.88945267,168.58,168.56,0.81216157]
["bitfinex","SOLUSD",1762189416593,4.88945267,168.59,168.56,0.81216157]
["bitfinex","SOLUSD",1762189416793,4.88945267,168.58,168.56,0.14216157]
["bitfinex","SOLUSD",1762189416991,4.88945267,168.58,168.54,0.14216157]
["bitfinex","SOLUSD",1762189417302,4.88945267,168.57,168.54,0.81216157]
["bitfinex","SOLUSD",1762189417589,4.88945267,168.56,168.52,0.14216157]
["bitfinex","SOLUSD",1762189417794,4.88945267,168.53,168.47,0.67]
["bitfinex","SOLUSD",1762189417975,4.88945267,168.5,168.49,12.62216157]
["bitfinex","SOLUSD",1762189418185,4.88945267,168.51,168.49,12.48]
["bitfinex","SOLUSD",1762189418387,20.592,168.52,168.5,0.67]
["bitfinex","SOLUSD",1762189418700,4.88945267,168.51,168.5,0.67]
["bitfinex","SOLUSD",1762189419115,20.592,168.54,168.51,0.14216157]
["bitfinex","SOLUSD",1762189419309,86.58145267,168.57,168.51,0.14216157]
["bitfinex","SOLUSD",1762189419475,86.58145267,168.57,168.52,0.67]
["bitfinex","SOLUSD",1762189419675,81.692,168.57,168.53,12.48]
["bitfinex","SOLUSD",1762189419876,4.88945267,168.56,168.53,18.41363093]
["bitfinex","SOLUSD",1762189420077,20.592,168.57,168.53,18.41363093]
["bitfinex","SOLUSD",1762189420078,25.48145267,168.57,168.54,0.81216157]
["bitfinex","SOLUSD",1762189421283,20.592,168.57,168.54,0.14216157]
["bitfinex","SOLUSD",1762189421606,25.48145267,168.57,168.54,0.81216157]
["bitfinex","SOLUSD",1762189424308,25.48145267,168.57,168.53,12.48]
["bitfinex","SOLUSD",1762189424309,4.88945267,168.56,168.53,12.48]
["bitfinex","SOLUSD",1762189424511,4.88945267,168.56,168.53,13.15]
["bitfinex","SOLUSD",1762189424712,4.88945267,168.56,168.54,0.67]
["bitfinex","SOLUSD",1762189425627,20.592,168.57,168.55,0.14216157]
["bitfinex","SOLUSD",1762189426137,65.98945267,168.61,168.55,6.74503742]
["bitfinex","SOLUSD",1762189426304,4.88945267,168.61,168.55,6.74503742]
["bitfinex","SOLUSD",1762189426650,25.48145267,168.61,168.57,0.14216157]
["bitfinex","SOLUSD",1762189426929,4.88945267,168.6,168.58,12.46]
["bitfinex","SOLUSD",1762189427112,20.592,168.61,168.58,12.46]
["bitfinex","SOLUSD",1762189427113,20.592,168.61,168.58,13.13]
["bitfinex","SOLUSD",1762189427425,4.88945267,168.6,168.58,13.13]
["bitfinex","SOLUSD",1762189427724,25.48145267,168.61,168.58,13.13]
["bitfinex","SOLUSD",1762189428124,61.1,168.64,168.59,0.81216157]
["bitfinex","SOLUSD",1762189428323,65.98945267,168.64,168.59,0.81216157]
["bitfinex","SOLUSD",1762189428502,4.88945267,168.64,168.59,0.81216157]
["bitfinex","SOLUSD",1762189428816,25.48145267,168.64,168.59,0.81216157]
["bitfinex","SOLUSD",1762189429324,6.02899436,168.67,168.59,0.81216157]
["bitfinex","SOLUSD",1762189429516,6.02899436,168.67,168.58,12.46]
["bitfinex","SOLUSD",1762189429517,4.88945267,168.6,168.58,12.46]
["bitfinex","SOLUSD",1762189429720,4.88945267,168.62,168.59,0.81216157]
["bitfinex","SOLUSD",1762189430720,4.88945267,168.61,168.59,0.81216157]
["bitfinex","SOLUSD",1762189430923,4.88945267,168.6,168.59,0.81216157]
["bitfinex","SOLUSD",1762189431238,4.88945267,168.62,168.59,0.81216157]
["bitfinex","SOLUSD",1762189431734,25.48145267,168.63,168.59,6.74360249]
["bitfinex","SOLUSD",1762189431921,4.88945267,168.64,168.59,6.74360249]
["bitfinex","SOLUSD",1762189432125,4.88945267,168.62,168.6,0.67]
["bitfinex","SOLUSD",1762189432728,4.88945267,168.61,168.6,0.81216157]
["bitfinex","SOLUSD",1762189433644,20.592,168.66,168.6,0.81216157]
["bitfinex","SOLUSD",1762189433645,4.88945267,168.62,168.6,0.81216157]
["bitfinex","SOLUSD",1762189433839,4.88945267,168.63,168.6,6.74325779]
["bitfinex","SOLUSD",1762189434041,20.592,168.64,168.61,0.14216157]
["bitfinex","SOLUSD",1762189434245,4.88945267,168.65,168.62,12.46]
["bitfinex","SOLUSD",1762189434439,4.88945267,168.66,168.63,0.67]
["bitfinex","SOLUSD",1762189434638,0.1,168.67,168.64,0.14216157]
["bitfinex","SOLUSD",1762189434962,0.1,168.67,168.65,12.46]
["bitfinex","SOLUSD",1762189435124,20.692,168.67,168.65,12.46]
["bitfinex","SOLUSD",1762189435325,25.48145267,168.66,168.65,13.13]
["bitfinex","SOLUSD",1762189437526,25.48145267,168.66,168.65,0.67]
["bitfinex","SOLUSD",1762189438055,25.48145267,168.66,168.63,13.13]
["bitfinex","SOLUSD",1762189438231,4.88945267,168.64,168.63,12.46]
["bitfinex","SOLUSD",1762189438854,4.88945267,168.64,168.56,59.78882769]
["bitfinex","SOLUSD",1762189439149,4.88945267,168.6,168.59,0.67]
["bitfinex","SOLUSD",1762189439350,4.88945267,168.6,168.59,13.13]
["bitfinex","SOLUSD",1762189439546,4.88945267,168.6,168.59,0.67]
["bitfinex","SOLUSD",1762189440258,20.592,168.63,168.59,0.67]
["bitfinex","SOLUSD",1762189440425,4.88945267,168.6,168.57,13.13]
["bitfinex","SOLUSD",1762189440619,25.48145267,168.58,168.57,13.13]
["bitfinex","SOLUSD",1762189440841,25.48145267,168.58,168.53,0.67]
["bitfinex","SOLUSD",1762189441027,4.88945267,168.54,168.53,13.13]
["bitfinex","SOLUSD",1762189441458,4.88945267,168.54,168.53,12.46]
["bitfinex","SOLUSD",1762189441744,25.48145267,168.54,168.49,12.46]
["bitfinex","SOLUSD",1762189441924,20.592,168.54,168.5,0.67]
["bitfinex","SOLUSD",1762189442124,4.88945267,168.53,168.5,0.67]
["bitfinex","SOLUSD",1762189442336,20.592,168.54,168.51,0.14216157]
["bitfinex","SOLUSD",1762189442541,25.48145267,168.54,168.51,0.14216157]
["bitfinex","SOLUSD",1762189442737,25.48145267,168.53,168.52,0.72]
["bitfinex","SOLUSD",1762189442936,9.78882769,168.61,168.53,0.14216157]
["bitfinex","SOLUSD",1762189443241,4.88945267,168.6,168.53,12.60216157]
["bitfinex","SOLUSD",1762189443424,4.88945267,168.63,168.55,0.14216157]
["bitfinex","SOLUSD",1762189443625,5.9290881,168.66,168.55,0.14216157]
["bitfinex","SOLUSD",1762189443626,4.88945267,168.6,168.55,0.14216157]
["bitfinex","SOLUSD",1762189443834,4.88945267,168.58,168.55,0.14216157]
["bitfinex","SOLUSD",1762189445331,4.88945267,168.57,168.54,0.14216157]
["bitfinex","SOLUSD",1762189445553,4.88945267,168.56,168.53,12.46]
["bitfinex","SOLUSD",1762189445853,4.88945267,168.54,168.53,12.46]
["bitfinex","SOLUSD",1762189446234,4.88945267,168.54,168.49,0.72]
["bitfinex","SOLUSD",1762189446235,4.88945267,168.54,168.51,12.46]
["bitfinex","SOLUSD",1762189446433,4.88945267,168.52,168.51,12.46]
["bitfinex","SOLUSD",1762189446658,25.48145267,168.52,168.45,26.7]
["bitfinex","SOLUSD",1762189446862,20.592,168.62,168.5,59.78882769]
["bitfinex","SOLUSD",1762189447160,4.88945267,168.55,168.51,12.60216157]
["bitfinex","SOLUSD",1762189447533,4.88945267,168.56,168.53,0.14216157]
["bitfinex","SOLUSD",1762189447738,4.88945267,168.55,168.53,0.14216157]
["bitfinex","SOLUSD",1762189447961,4.88945267,168.54,168.49,0.72]
["bitfinex","SOLUSD",1762189448263,4.88945267,168.51,168.49,13.18]
["bitfinex","SOLUSD",1762189448469,4.88945267,168.53,168.5,0.14216157]
["bitfinex","SOLUSD",1762189448647,4.88945267,168.52,168.49,12.46]
["bitfinex","SOLUSD",1762189448848,20.592,168.53,168.49,12.46]
["bitfinex","SOLUSD",1762189448849,4.88945267,168.5,168.49,12.46]
["bitfinex","SOLUSD",1762189449654,4.88945267,168.51,168.49,12.46]
["bitfinex","SOLUSD",1762189449857,25.48145267,168.52,168.49,13.18]
["bitfinex","SOLUSD",1762189450062,25.48145267,168.52,168.49,12.46]
["bitfinex","SOLUSD",1762189450259,4.88945267,168.51,168.49,12.46]
["bitfinex","SOLUSD",1762189451345,20.592,168.52,168.49,12.46]
["bitfinex","SOLUSD",1762189451661,4.88945267,168.5,168.49,13.18]
["bitfinex","SOLUSD",1762189452156,25.48145267,168.52,168.49,13.18]
["bitfinex","SOLUSD",1762189452367,61.1,168.55,168.5,0.14216157]
["bitfinex","SOLUSD",1762189452543,25.48145267,168.54,168.5,0.86216157]
["bitfinex","SOLUSD",1762189452862,4.88945267,168.53,168.5,0.86216157]
["bitfinex","SOLUSD",1762189453550,65.98945267,168.55,168.5,6.79678857]
["bitfinex","SOLUSD",1762189453746,4.88945267,168.54,168.5,6.79678857]
["bitfinex","SOLUSD",1762189453951,4.88945267,168.54,168.52,0.14216157]
["bitfinex","SOLUSD",1762189454260,4.88945267,168.54,168.53,12.46]
["bitfinex","SOLUSD",1762189454456,4.88945267,168.54,168.48,0.14216157]
["bitfinex","SOLUSD",1762189454637,4.88945267,168.49,168.48,12.46]
["bitfinex","SOLUSD",1762189454843,4.88945267,168.51,168.48,12.46]
["bitfinex","SOLUSD",1762189455056,4.88945267,168.5,168.48,13.18]
["bitfinex","SOLUSD",1762189455453,4.88945267,168.49,168.48,12.60216157]
["bitfinex","SOLUSD",1762189455656,4.88945267,168.49,168.48,12.46]
["bitfinex","SOLUSD",1762189456973,4.88945267,168.5,168.48,12.46]
["bitfinex","SOLUSD",1762189457176,4.88945267,168.5,168.48,13.18]
["bitfinex","SOLUSD",1762189457768,4.88945267,168.49,168.48,12.46]
["bitfinex","SOLUSD",1762189459266,4.88945267,168.49,168.47,12.46]
["bitfinex","SOLUSD",1762189459468,61.1,168.53,168.48,0.14216157]
["bitfinex","SOLUSD",1762189459652,61.1,168.57,168.51,0.14216157]
["bitfinex","SOLUSD",1762189459863,4.88945267,168.56,168.51,12.60216157]
["bitfinex","SOLUSD",1762189460054,4.88945267,168.55,168.51,13.32216157]
["bitfinex","SOLUSD",1762189460443,7.53914883,168.55,168.52,0.72]
["bitfinex","SOLUSD",1762189461155,7.53914883,168.56,168.52,0.72]
["bitfinex","SOLUSD",1762189461360,7.53914883,168.59,168.53,0.14216157]
["bitfinex","SOLUSD",1762189461559,7.53914883,168.59,168.55,0.14216157]
["bitfinex","SOLUSD",1762189461944,7.53914883,168.59,168.55,0.86216157]
["bitfinex","SOLUSD",1762189462151,7.53914883,168.61,168.55,0.86216157]
["bitfinex","SOLUSD",1762189462567,5.92943966,168.65,168.55,0.86216157]
["bitfinex","SOLUSD",1762189462568,7.53914883,168.62,168.55,0.86216157]
["bitfinex","SOLUSD",1762189462871,7.53914883,168.61,168.55,0.86216157]
["bitfinex","SOLUSD",1762189463470,7.53914883,168.61,168.56,5.9326056]
["bitfinex","SOLUSD",1762189463660,7.53914883,168.61,168.58,0.14216157]
["bitfinex","SOLUSD",1762189463860,7.53914883,168.59,168.57,12.46]
["bitfinex","SOLUSD",1762189464064,7.53914883,168.58,168.57,12.46]
["bitfinex","SOLUSD",1762189464850,7.53914883,168.58,168.55,12.46]
["bitfinex","SOLUSD",1762189465047,7.53914883,168.56,168.5,0.72]
["bitfinex","SOLUSD",1762189465276,7.53914883,168.51,168.5,12.46]
["bitfinex","SOLUSD",1762189465447,7.53914883,168.51,168.5,13.18]
["bitfinex","SOLUSD",1762189465876,7.53914883,168.52,168.5,13.32216157]
["bitfinex","SOLUSD",1762189466077,7.53914883,168.52,168.51,0.72]
["bitfinex","SOLUSD",1762189466253,5.93299266,168.55,168.5,12.46]
["bitfinex","SOLUSD",1762189466452,7.53914883,168.51,168.5,12.46]
["bitfinex","SOLUSD",1762189467453,7.53914883,168.52,168.5,13.15]
["bitfinex","SOLUSD",1762189467674,7.53914883,168.51,168.5,13.15]
["bitfinex","SOLUSD",1762189468779,7.53914883,168.52,168.5,12.46]
["bitfinex","SOLUSD",1762189468990,7.53914883,168.51,168.43,0.69]
["bitfinex","SOLUSD",1762189469157,7.53914883,168.46,168.44,12.46]
["bitfinex","SOLUSD",1762189469575,7.53914883,168.46,168.44,13.15]
["bitfinex","SOLUSD",1762189470075,7.53914883,168.46,168.45,0.69]
["bitfinex","SOLUSD",1762189470272,7.53914883,168.47,168.45,0.83216157]
["bitfinex","SOLUSD",1762189471182,5.93436591,168.51,168.45,0.83216157]
["bitfinex","SOLUSD",1762189471482,7.53914883,168.46,168.45,0.83216157]
["bitfinex","SOLUSD",1762189471661,7.53914883,168.46,168.45,0.69]
["bitfinex","SOLUSD",1762189471853,7.53914883,168.46,168.44,12.46]
["bitfinex","SOLUSD",1762189472057,7.53914883,168.45,168.44,12.46]
["bitfinex","SOLUSD",1762189473067,7.53914883,168.45,168.38,0.68]
["bitfinex","SOLUSD",1762189473286,7.53914883,168.39,168.38,12.46]
["bitfinex","SOLUSD",1762189473663,7.53914883,168.39,168.38,13.14]
["bitfinex","SOLUSD",1762189474058,13.47774375,168.39,168.38,12.46]
["bitfinex","SOLUSD",1762189474259,7.53914883,168.39,168.37,0.1]
["bitfinex","SOLUSD",1762189474466,7.53914883,168.38,168.37,0.1]
["bitfinex","SOLUSD",1762189475769,13.47809644,168.38,168.37,0.1]
["bitfinex","SOLUSD",1762189475976,23.26692413,168.38,168.37,0.1]
["bitfinex","SOLUSD",1762189476363,20.592,168.35,168.33,0.1]
["bitfinex","SOLUSD",1762189476577,7.53914883,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762189477680,13.47950762,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762189478175,61.1,168.37,168.33,0.1]
["bitfinex","SOLUSD",1762189478364,7.53914883,168.34,168.33,0.78]
["bitfinex","SOLUSD",1762189478678,7.53914883,168.34,168.33,0.1]
["bitfinex","SOLUSD",1762189479080,7.53914883,168.35,168.33,0.78]
["bitfinex","SOLUSD",1762189479488,20.592,168.37,168.33,0.78]
["bitfinex","SOLUSD",1762189479688,7.53914883,168.35,168.33,0.78]
["bitfinex","SOLUSD",1762189480081,7.53914883,168.36,168.33,6.72063884]
["bitfinex","SOLUSD",1762189480280,7.53914883,168.36,168.34,0.68]
["bitfinex","SOLUSD",1762189480686,7.53914883,168.37,168.34,0.68]
["bitfinex","SOLUSD",1762189481077,7.53914883,168.36,168.34,0.68]
["bitfinex","SOLUSD",1762189481287,20.592,168.38,168.34,0.68]
["bitfinex","SOLUSD",1762189481468,7.53914883,168.36,168.34,0.68]
["bitfinex","SOLUSD",1762189481670,7.53914883,168.36,168.34,6.62025549]
["bitfinex","SOLUSD",1762189482166,7.53914883,168.36,168.35,0.68]
["bitfinex","SOLUSD",1762189482370,21.17154321,168.44,168.36,0.14216157]
["bitfinex","SOLUSD",1762189482664,7.53914883,168.38,168.36,0.14216157]
["bitfinex","SOLUSD",1762189482883,7.53914883,168.38,168.36,0.82216157]
["bitfinex","SOLUSD",1762189483490,7.53914883,168.39,168.36,0.82216157]
["bitfinex","SOLUSD",1762189484291,61.1,168.48,168.36,6.7616982]
["bitfinex","SOLUSD",1762189484478,7.53914883,168.43,168.36,21.61083101]
["bitfinex","SOLUSD",1762189484681,7.53914883,168.43,168.38,0.14216157]
["bitfinex","SOLUSD",1762189484886,7.53914883,168.43,168.4,0.14216157]
["bitfinex","SOLUSD",1762189485386,7.53914883,168.43,168.4,0.82216157]
["bitfinex","SOLUSD",1762189486391,7.53914883,168.43,168.4,6.76027395]
["bitfinex","SOLUSD",1762189486576,7.53914883,168.46,168.42,0.14216157]
["bitfinex","SOLUSD",1762189486783,7.53914883,168.46,168.44,0.14216157]
["bitfinex","SOLUSD",1762189486982,7.53914883,168.47,168.44,0.14216157]
["bitfinex","SOLUSD",1762189487182,61.1,168.54,168.46,0.14216157]
["bitfinex","SOLUSD",1762189487183,7.53914883,168.5,168.46,0.14216157]
["bitfinex","SOLUSD",1762189487586,7.53914883,168.5,168.47,13.16]
["bitfinex","SOLUSD",1762189487987,7.53914883,168.5,168.48,0.68]
["bitfinex","SOLUSD",1762189488284,7.53914883,168.54,168.49,0.14216157]
["bitfinex","SOLUSD",1762189488705,7.53914883,168.53,168.5,0.68]
["bitfinex","SOLUSD",1762189488995,9.78882769,168.57,168.51,12.48]
["bitfinex","SOLUSD",1762189489173,7.53914883,168.52,168.49,0.68]
["bitfinex","SOLUSD",1762189489377,7.53914883,168.51,168.49,13.16]
["bitfinex","SOLUSD",1762189489777,7.53914883,168.51,168.5,0.68]
["bitfinex","SOLUSD",1762189491898,7.53914883,168.51,168.49,12.48]
["bitfinex","SOLUSD",1762189492099,7.53914883,168.5,168.49,12.48]
["bitfinex","SOLUSD",1762189492608,20.592,168.55,168.49,12.48]
["bitfinex","SOLUSD",1762189492776,4.96568412,168.65,168.52,20.592]
["bitfinex","SOLUSD",1762189492975,0.1,168.67,168.54,9.78882769]
["bitfinex","SOLUSD",1762189493201,7.53914883,168.6,168.57,0.14216157]
["bitfinex","SOLUSD",1762189493407,7.53914883,168.58,168.56,0.14216157]
["bitfinex","SOLUSD",1762189493578,7.53914883,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1762189493780,9.78882769,168.64,168.55,12.64216157]
["bitfinex","SOLUSD",1762189493979,9.78882769,168.62,168.55,12.5]
["bitfinex","SOLUSD",1762189494187,7.53914883,168.56,168.54,0.68]
["bitfinex","SOLUSD",1762189494393,7.53914883,168.55,168.54,0.68]
["bitfinex","SOLUSD",1762189494703,0.66,168.61,168.54,0.68]
["bitfinex","SOLUSD",1762189495010,7.53914883,168.57,168.54,6.61323046]
["bitfinex","SOLUSD",1762189495184,7.53914883,168.57,168.54,0.68]
["bitfinex","SOLUSD",1762189496003,7.53914883,168.58,168.55,0.14216157]
["bitfinex","SOLUSD",1762189496215,7.53914883,168.6,168.56,12.5]
["bitfinex","SOLUSD",1762189496385,7.53914883,168.58,168.56,12.5]
["bitfinex","SOLUSD",1762189496784,0.66,168.62,168.56,13.18]
["bitfinex","SOLUSD",1762189497090,7.53914883,168.59,168.56,12.5]
["bitfinex","SOLUSD",1762189497305,7.53914883,168.58,168.56,12.5]
["bitfinex","SOLUSD",1762189497820,7.53914883,168.61,168.57,0.82216157]
["bitfinex","SOLUSD",1762189498030,7.53914883,168.61,168.57,6.75437995]
["bitfinex","SOLUSD",1762189498512,8.19914883,168.61,168.57,0.14216157]
["bitfinex","SOLUSD",1762189498701,7.53914883,168.61,168.57,6.75428234]
["bitfinex","SOLUSD",1762189499086,7.53914883,168.61,168.57,0.82216157]
["bitfinex","SOLUSD",1762189499305,7.53914883,168.62,168.57,6.75441312]
["bitfinex","SOLUSD",1762189499717,0.66,168.65,168.57,6.75441312]
["bitfinex","SOLUSD",1762189499917,7.53914883,168.64,168.58,0.68]
["bitfinex","SOLUSD",1762189500127,0.1,168.67,168.59,6.07371148]
["bitfinex","SOLUSD",1762189500312,7.53914883,168.65,168.61,0.14216157]
["bitfinex","SOLUSD",1762189500505,7.53914883,168.63,168.6,12.48]
["bitfinex","SOLUSD",1762189500706,7.53914883,168.62,168.61,12.48]
["bitfinex","SOLUSD",1762189500908,7.53914883,168.64,168.61,12.48]
["bitfinex","SOLUSD",1762189501397,8.19914883,168.64,168.61,12.48]
["bitfinex","SOLUSD",1762189501817,20.592,168.65,168.61,12.48]
["bitfinex","SOLUSD",1762189502021,8.19914883,168.64,168.61,12.48]
["bitfinex","SOLUSD",1762189502208,7.53914883,168.64,168.61,12.48]
["bitfinex","SOLUSD",1762189502590,8.22914883,168.64,168.61,12.48]
["bitfinex","SOLUSD",1762189503293,7.53914883,168.62,168.55,5.93281805]
["bitfinex","SOLUSD",1762189503513,7.53914883,168.62,168.56,13.15]
["bitfinex","SOLUSD",1762189503721,8.22914883,168.63,168.56,13.15]
["bitfinex","SOLUSD",1762189503905,0.1,168.67,168.57,0.69]
["bitfinex","SOLUSD",1762189504106,0.1,168.67,168.62,0.14216157]
["bitfinex","SOLUSD",1762189504318,0.1,168.67,168.64,0.14216157]
["bitfinex","SOLUSD",1762189504523,0.1,168.67,168.66,20.73416157]
["bitfinex","SOLUSD",1762189505026,0.1,168.67,168.66,21.42416157]
["bitfinex","SOLUSD",1762189506023,0.1,168.67,168.66,27.35324967]
["bitfinex","SOLUSD",1762189506233,0.1,168.67,168.66,6.76124967]
["bitfinex","SOLUSD",1762189506406,0.1,168.67,168.66,27.35324967]
["bitfinex","SOLUSD",1762189506923,0.1,168.67,168.66,39.83324967]
["bitfinex","SOLUSD",1762189507131,0.1,168.67,168.66,39.81324967]
["bitfinex","SOLUSD",1762189507425,0.2,168.69,168.68,80.38082769]
["bitfinex","SOLUSD",1762189507598,0.2,168.69,168.68,81.21298926]
["bitfinex","SOLUSD",1762189507798,0.2,168.69,168.68,0.14216157]
["bitfinex","SOLUSD",1762189508403,0.2,168.69,168.68,0.83216157]
["bitfinex","SOLUSD",1762189509197,8.42914883,168.69,168.63,20.592]
["bitfinex","SOLUSD",1762189509419,7.53914883,168.68,168.64,12.46]
["bitfinex","SOLUSD",1762189509817,7.53914883,168.68,168.65,0.14216157]
["bitfinex","SOLUSD",1762189510101,7.73914883,168.69,168.65,6.76154284]
["bitfinex","SOLUSD",1762189510313,0.2,168.69,168.65,21.585142]
["bitfinex","SOLUSD",1762189510515,0.2,168.69,168.67,0.14216157]
["bitfinex","SOLUSD",1762189510713,0.2,168.69,168.68,12.62216157]
["bitfinex","SOLUSD",1762189511104,0.2,168.69,168.68,13.31216157]
["bitfinex","SOLUSD",1762189512326,0.2,168.69,168.68,6.76054667]
["bitfinex","SOLUSD",1762189512927,0.2,168.69,168.68,19.24054667]
["bitfinex","SOLUSD",1762189513133,0.2,168.69,168.68,6.76054667]
["bitfinex","SOLUSD",1762189513514,0.2,168.7,168.68,6.76054667]
["bitfinex","SOLUSD",1762189513515,0.2,168.7,168.69,59.93098926]
["bitfinex","SOLUSD",1762189513717,0.2,168.7,168.69,60.62098926]
["bitfinex","SOLUSD",1762189514224,0.2,168.7,168.69,66.54902293]
["bitfinex","SOLUSD",1762189514621,1e-08,168.7,168.69,87.14102293]
["bitfinex","SOLUSD",1762189514813,1e-08,168.73,168.72,130.52298926]
["bitfinex","SOLUSD",1762189515020,1e-08,168.73,168.72,143.69298926]
["bitfinex","SOLUSD",1762189515212,1e-08,168.73,168.72,131.21298926]
["bitfinex","SOLUSD",1762189515412,1e-08,168.73,168.72,143.69298926]
["bitfinex","SOLUSD",1762189515627,1e-08,168.73,168.72,31.21298926]
["bitfinex","SOLUSD",1762189515827,1e-08,168.73,168.72,93.69298926]
["bitfinex","SOLUSD",1762189516213,1e-08,168.73,168.72,87.13996887]
["bitfinex","SOLUSD",1762189516419,1e-08,168.73,168.72,149.61996887]
["bitfinex","SOLUSD",1762189516749,0.1,168.8,168.77,20.592]
["bitfinex","SOLUSD",1762189516930,0.1,168.8,168.79,20.73416157]
["bitfinex","SOLUSD",1762189517309,0.1,168.8,168.79,21.42416157]
["bitfinex","SOLUSD",1762189517733,0.1,168.8,168.79,0.14216157]
["bitfinex","SOLUSD",1762189517936,0.1,168.8,168.79,12.62216157]
["bitfinex","SOLUSD",1762189518319,0.1,168.8,168.79,18.54668316]
["bitfinex","SOLUSD",1762189518517,0.1,168.8,168.79,12.62216157]
["bitfinex","SOLUSD",1762189518716,0.79,168.8,168.77,0.14216157]
["bitfinex","SOLUSD",1762189518918,8.32914883,168.8,168.73,6.61659717]
["bitfinex","SOLUSD",1762189519130,8.32914883,168.8,168.74,12.48]
["bitfinex","SOLUSD",1762189519316,8.32914883,168.8,168.74,13.17]
["bitfinex","SOLUSD",1762189519317,0.79,168.8,168.74,13.17]
["bitfinex","SOLUSD",1762189519523,0.1,168.8,168.76,0.14216157]
["bitfinex","SOLUSD",1762189519742,0.1,168.8,168.77,12.48]
["bitfinex","SOLUSD",1762189520127,7.53914883,168.79,168.78,12.48]
["bitfinex","SOLUSD",1762189520440,4.87326375,168.79,168.78,12.48]
["bitfinex","SOLUSD",1762189521155,4.97326375,168.8,168.78,12.48]
["bitfinex","SOLUSD",1762189521333,0.1,168.8,168.78,12.48]
["bitfinex","SOLUSD",1762189522038,0.1,168.8,168.79,0.14216157]
["bitfinex","SOLUSD",1762189523028,0.1,168.8,168.79,6.75668316]
["bitfinex","SOLUSD",1762189524563,5.66326375,168.8,168.77,0.14216157]
["bitfinex","SOLUSD",1762189524740,0.1,168.8,168.78,12.46]
["bitfinex","SOLUSD",1762189525251,0.1,168.8,168.74,20.74188599]
["bitfinex","SOLUSD",1762189525252,0.69,168.79,168.74,5.92619321]
["bitfinex","SOLUSD",1762189525556,0.1,168.8,168.75,13.17]
["bitfinex","SOLUSD",1762189525754,0.1,168.8,168.76,0.14216157]
["bitfinex","SOLUSD",1762189525940,0.69,168.79,168.77,12.48]
["bitfinex","SOLUSD",1762189526133,4.97326375,168.8,168.77,12.48]
["bitfinex","SOLUSD",1762189526332,5.66326375,168.8,168.77,12.48]
["bitfinex","SOLUSD",1762189526550,11.58746788,168.8,168.77,12.48]
["bitfinex","SOLUSD",1762189526743,4.87326375,168.79,168.74,0.69]
["bitfinex","SOLUSD",1762189526945,4.87326375,168.79,168.75,12.48]
["bitfinex","SOLUSD",1762189527255,0.69,168.79,168.75,12.48]
["bitfinex","SOLUSD",1762189528047,5.56326375,168.79,168.71,0.14216157]
["bitfinex","SOLUSD",1762189528255,4.87326375,168.77,168.72,12.48]
["bitfinex","SOLUSD",1762189528555,4.87326375,168.78,168.73,0.7]
["bitfinex","SOLUSD",1762189528742,6.02423514,168.8,168.73,0.7]
["bitfinex","SOLUSD",1762189528743,0.76,168.8,168.73,0.7]
["bitfinex","SOLUSD",1762189529054,5.53326375,168.79,168.74,0.14216157]
["bitfinex","SOLUSD",1762189529266,5.53326375,168.79,168.75,12.48]
["bitfinex","SOLUSD",1762189529458,0.66,168.78,168.75,12.48]
["bitfinex","SOLUSD",1762189530171,4.87326375,168.76,168.7,0.7]
["bitfinex","SOLUSD",1762189530454,5.92530568,168.77,168.71,12.48]
["bitfinex","SOLUSD",1762189530757,5.53326375,168.77,168.72,0.14216157]
["bitfinex","SOLUSD",1762189530956,4.87326375,168.75,168.71,12.48]
["bitfinex","SOLUSD",1762189531255,0.66,168.76,168.71,12.48]
["bitfinex","SOLUSD",1762189531256,25.46526375,168.76,168.71,12.48]
["bitfinex","SOLUSD",1762189531441,26.12526375,168.76,168.71,12.48]
["bitfinex","SOLUSD",1762189531640,4.87326375,168.75,168.71,12.48]
["bitfinex","SOLUSD",1762189531855,5.53326375,168.75,168.71,12.48]
["bitfinex","SOLUSD",1762189532048,20.592,168.76,168.66,26.52106645]
["bitfinex","SOLUSD",1762189532049,5.53326375,168.74,168.66,26.52106645]
["bitfinex","SOLUSD",1762189532263,4.87326375,168.72,168.67,12.48]
["bitfinex","SOLUSD",1762189532434,0.1,168.8,168.71,59.93098926]
["bitfinex","SOLUSD",1762189532638,5.58326375,168.79,168.73,0.14216157]
["bitfinex","SOLUSD",1762189532957,6.02423762,168.8,168.73,0.14216157]
["bitfinex","SOLUSD",1762189532958,5.58326375,168.78,168.73,0.14216157]
["bitfinex","SOLUSD",1762189533461,0.71,168.78,168.73,0.14216157]
["bitfinex","SOLUSD",1762189533763,0.71,168.77,168.73,0.14216157]
["bitfinex","SOLUSD",1762189534454,0.1,168.8,168.75,0.14216157]
["bitfinex","SOLUSD",1762189534656,0.81,168.8,168.76,12.5]
["bitfinex","SOLUSD",1762189535241,6.73434708,168.8,168.76,12.5]
["bitfinex","SOLUSD",1762189535445,4.87326375,168.79,168.76,12.5]
["bitfinex","SOLUSD",1762189535658,4.87326375,168.78,168.76,12.5]
["bitfinex","SOLUSD",1762189536181,5.58326375,168.78,168.73,0.14216157]
["bitfinex","SOLUSD",1762189536363,11.50859728,168.77,168.75,12.48]
["bitfinex","SOLUSD",1762189536562,4.87326375,168.76,168.66,0.69]
["bitfinex","SOLUSD",1762189536772,0.71,168.76,168.67,13.17]
["bitfinex","SOLUSD",1762189536958,0.71,168.79,168.72,0.14216157]
["bitfinex","SOLUSD",1762189537262,20.692,168.8,168.74,0.14216157]
["bitfinex","SOLUSD",1762189537578,5.68326375,168.8,168.74,0.14216157]
["bitfinex","SOLUSD",1762189537754,0.81,168.8,168.74,0.83216157]
["bitfinex","SOLUSD",1762189538378,5.68326375,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1762189538876,0.1,168.8,168.76,0.83216157]
["bitfinex","SOLUSD",1762189539073,4.87326375,168.77,168.75,12.52]
["bitfinex","SOLUSD",1762189539479,4.87326375,168.76,168.75,12.52]
["bitfinex","SOLUSD",1762189539994,4.87326375,168.76,168.74,12.52]
["bitfinex","SOLUSD",1762189540181,4.87326375,168.75,168.74,12.52]
["bitfinex","SOLUSD",1762189540881,4.87326375,168.76,168.74,12.52]
["bitfinex","SOLUSD",1762189541262,4.87326375,168.75,168.74,12.52]
["bitfinex","SOLUSD",1762189541798,4.87326375,168.77,168.74,12.52]
["bitfinex","SOLUSD",1762189541959,5.58326375,168.78,168.74,12.52]
["bitfinex","SOLUSD",1762189542159,4.87326375,168.77,168.74,12.52]
["bitfinex","SOLUSD",1762189542584,5.58326375,168.78,168.75,0.14216157]
["bitfinex","SOLUSD",1762189542967,4.87326375,168.77,168.75,0.14216157]
["bitfinex","SOLUSD",1762189543395,4.87326375,168.76,168.75,0.14216157]
["bitfinex","SOLUSD",1762189543991,4.87326375,168.77,168.75,0.14216157]
["bitfinex","SOLUSD",1762189544872,0.1,168.8,168.77,6.06730781]
["bitfinex","SOLUSD",1762189545070,0.1,168.8,168.79,0.14216157]
["bitfinex","SOLUSD",1762189547389,4.97326375,168.8,168.78,12.5]
["bitfinex","SOLUSD",1762189547595,4.97326375,168.8,168.79,12.64216157]
["bitfinex","SOLUSD",1762189547596,0.1,168.8,168.79,12.64216157]
["bitfinex","SOLUSD",1762189547798,0.1,168.8,168.79,13.33216157]
["bitfinex","SOLUSD",1762189548215,0.81,168.8,168.79,12.64216157]
["bitfinex","SOLUSD",1762189548374,0.1,168.8,168.79,12.64216157]
["bitfinex","SOLUSD",1762189548904,0.1,168.8,168.79,13.33216157]
["bitfinex","SOLUSD",1762189549191,0.1,168.8,168.79,19.25668316]
["bitfinex","SOLUSD",1762189549407,0.1,168.8,168.79,0.14216157]
["bitfinex","SOLUSD",1762189549571,5.68326375,168.8,168.78,12.5]
["bitfinex","SOLUSD",1762189549769,5.68326375,168.8,168.75,12.5]
["bitfinex","SOLUSD",1762189549770,4.87326375,168.79,168.75,12.5]
["bitfinex","SOLUSD",1762189549979,0.1,168.8,168.76,9.93098926]
["bitfinex","SOLUSD",1762189550169,0.1,168.8,168.78,0.14216157]
["bitfinex","SOLUSD",1762189550376,0.1,168.8,168.79,13.35216157]
["bitfinex","SOLUSD",1762189551206,0.1,168.8,168.79,19.27668316]
["bitfinex","SOLUSD",1762189551386,0.1,168.8,168.79,29.06551085]
["bitfinex","SOLUSD",1762189552203,0.1,168.8,168.79,0.83216157]
["bitfinex","SOLUSD",1762189552407,0.1,168.8,168.79,13.35216157]
["bitfinex","SOLUSD",1762189552778,0.1,168.8,168.79,12.66216157]
["bitfinex","SOLUSD",1762189553101,0.1,168.8,168.79,13.35216157]
["bitfinex","SOLUSD",1762189553274,0.1,168.8,168.79,0.14216157]
["bitfinex","SOLUSD",1762189553481,0.1,168.8,168.79,12.64216157]
["bitfinex","SOLUSD",1762189553986,0.1,168.8,168.79,19.25668316]
["bitfinex","SOLUSD",1762189556899,0.1,168.82,168.8,0.14216157]
["bitfinex","SOLUSD",1762189557098,0.81,168.82,168.8,0.14216157]
["bitfinex","SOLUSD",1762189557406,0.81,168.82,168.76,20.592]
["bitfinex","SOLUSD",1762189557606,0.81,168.82,168.77,12.48]
["bitfinex","SOLUSD",1762189557895,0.1,168.82,168.78,9.93098926]
["bitfinex","SOLUSD",1762189558197,0.1,168.82,168.8,0.14216157]
["bitfinex","SOLUSD",1762189558404,0.1,168.82,168.81,12.48]
["bitfinex","SOLUSD",1762189560279,0.1,168.82,168.81,12.62216157]
["bitfinex","SOLUSD",1762189560603,6.73346878,168.82,168.76,20.592]
["bitfinex","SOLUSD",1762189560774,11.60673253,168.82,168.77,12.48]
["bitfinex","SOLUSD",1762189561102,11.60673253,168.82,168.78,12.48]
["bitfinex","SOLUSD",1762189561103,0.71,168.81,168.78,12.48]
["bitfinex","SOLUSD",1762189561278,6.63406031,168.81,168.78,12.48]
["bitfinex","SOLUSD",1762189561482,0.71,168.81,168.78,12.48]
["bitfinex","SOLUSD",1762189561824,0.71,168.8,168.78,12.48]
["bitfinex","SOLUSD",1762189562004,20.692,168.82,168.79,0.14216157]
["bitfinex","SOLUSD",1762189562499,0.1,168.82,168.79,0.14216157]
["bitfinex","SOLUSD",1762189562882,0.77,168.82,168.79,0.14216157]
["bitfinex","SOLUSD",1762189563190,0.77,168.82,168.79,6.06668254]
["bitfinex","SOLUSD",1762189563499,0.1,168.82,168.79,6.06668254]
["bitfinex","SOLUSD",1762189563804,0.1,168.82,168.79,6.78668254]
["bitfinex","SOLUSD",1762189564309,0.1,168.82,168.79,0.14216157]
["bitfinex","SOLUSD",1762189564674,0.1,168.82,168.79,6.78663348]
["bitfinex","SOLUSD",1762189565097,0.1,168.82,168.79,56.06663348]
["bitfinex","SOLUSD",1762189565298,0.1,168.82,168.81,0.14216157]
["bitfinex","SOLUSD",1762189565478,0.1,168.82,168.81,18.52598124]
["bitfinex","SOLUSD",1762189565698,0.1,168.82,168.81,12.60216157]
["bitfinex","SOLUSD",1762189565901,0.1,168.82,168.81,18.52598124]
["bitfinex","SOLUSD",1762189566502,0.1,168.82,168.81,29.03480893]
["bitfinex","SOLUSD",1762189566701,0.1,168.82,168.81,129.03480893]
["bitfinex","SOLUSD",1762189566910,0.2,168.83,168.81,129.03480893]
["bitfinex","SOLUSD",1762189567118,0.2,168.83,168.82,10.65098926]
["bitfinex","SOLUSD",1762189567331,0.2,168.83,168.82,16.57445804]
["bitfinex","SOLUSD",1762189567902,0.1,168.85,168.84,50.0]
["bitfinex","SOLUSD",1762189568124,0.1,168.91,168.87,9.78882769]
["bitfinex","SOLUSD",1762189568436,0.1,168.91,168.88,12.60216157]
["bitfinex","SOLUSD",1762189568732,0.1,168.91,168.9,0.14216157]
["bitfinex","SOLUSD",1762189569654,0.1,168.91,168.9,6.78282468]
["bitfinex","SOLUSD",1762189569926,0.1,168.91,168.9,6.06282468]
["bitfinex","SOLUSD",1762189570339,0.1,168.91,168.9,0.14216157]
["bitfinex","SOLUSD",1762189570936,0.1,168.91,168.9,6.78282468]
["bitfinex","SOLUSD",1762189571105,0.1,168.91,168.9,0.14216157]
["bitfinex","SOLUSD",1762189571302,0.1,168.91,168.9,16.57165237]
["bitfinex","SOLUSD",1762189571731,0.1,168.91,168.9,66.57165237]
["bitfinex","SOLUSD",1762189572027,0.1,168.96,168.94,0.14216157]
["bitfinex","SOLUSD",1762189572228,0.1,168.96,168.95,12.60216157]
["bitfinex","SOLUSD",1762189573621,0.1,168.96,168.95,18.52107249]
["bitfinex","SOLUSD",1762189573933,0.1,168.96,168.95,19.24107249]
["bitfinex","SOLUSD",1762189574515,0.1,168.96,168.95,29.02990018]
["bitfinex","SOLUSD",1762189575028,0.1,168.96,168.95,12.60216157]
["bitfinex","SOLUSD",1762189575529,0.1,168.96,168.95,19.24107249]
["bitfinex","SOLUSD",1762189576211,0.1,168.96,168.95,12.60216157]
["bitfinex","SOLUSD",1762189576710,0.1,168.96,168.95,12.46]
["bitfinex","SOLUSD",1762189576910,0.1,168.96,168.95,12.60216157]
["bitfinex","SOLUSD",1762189577110,0.1,168.96,168.95,12.46]
["bitfinex","SOLUSD",1762189577504,0.1,168.96,168.95,129.02990018]
["bitfinex","SOLUSD",1762189577722,0.1,168.97,168.96,0.14216157]
["bitfinex","SOLUSD",1762189577925,0.67,169.09,169.02,0.14216157]
["bitfinex","SOLUSD",1762189578234,0.67,169.09,169.03,12.48]
["bitfinex","SOLUSD",1762189578619,20.592,169.11,169.05,0.14216157]
["bitfinex","SOLUSD",1762189578931,0.67,169.1,169.06,12.48]
["bitfinex","SOLUSD",1762189579228,0.67,169.1,169.07,12.48]
["bitfinex","SOLUSD",1762189579436,0.67,169.13,169.08,0.14216157]
["bitfinex","SOLUSD",1762189579810,20.592,169.11,169.08,0.14216157]
["bitfinex","SOLUSD",1762189580009,0.67,169.13,169.08,0.14216157]
["bitfinex","SOLUSD",1762189580235,0.67,169.12,169.08,0.14216157]
["bitfinex","SOLUSD",1762189580544,0.67,169.12,169.07,12.48]
["bitfinex","SOLUSD",1762189580718,20.592,169.09,169.05,0.14216157]
["bitfinex","SOLUSD",1762189580916,20.592,169.09,169.07,0.14216157]
["bitfinex","SOLUSD",1762189581932,6.47248046,169.13,169.07,0.14216157]
["bitfinex","SOLUSD",1762189582117,20.592,169.11,169.07,0.14216157]
["bitfinex","SOLUSD",1762189582507,21.262,169.11,169.07,0.14216157]
["bitfinex","SOLUSD",1762189582916,0.67,169.1,169.07,0.14216157]
["bitfinex","SOLUSD",1762189584336,26.50498345,169.12,169.07,0.14216157]
["bitfinex","SOLUSD",1762189584530,0.67,169.11,169.07,0.14216157]
["bitfinex","SOLUSD",1762189585723,6.58347292,169.11,169.07,0.14216157]
["bitfinex","SOLUSD",1762189586131,0.67,169.1,169.07,0.14216157]
["bitfinex","SOLUSD",1762189586646,20.592,169.12,169.08,0.72]
["bitfinex","SOLUSD",1762189586812,5.80248046,169.13,169.09,0.14216157]
["bitfinex","SOLUSD",1762189587117,0.67,169.12,169.09,0.14216157]
["bitfinex","SOLUSD",1762189588017,0.67,169.15,169.09,0.14216157]
["bitfinex","SOLUSD",1762189588215,20.592,169.13,169.09,0.14216157]
["bitfinex","SOLUSD",1762189588618,0.67,169.12,169.09,0.14216157]
["bitfinex","SOLUSD",1762189588926,20.592,169.1,169.06,12.48]
["bitfinex","SOLUSD",1762189589124,20.592,169.1,169.07,0.14216157]
["bitfinex","SOLUSD",1762189589430,0.67,169.12,169.07,0.14216157]
["bitfinex","SOLUSD",1762189589628,0.67,169.12,169.07,6.05669202]
["bitfinex","SOLUSD",1762189589837,20.592,169.13,169.07,6.73669202]
["bitfinex","SOLUSD",1762189591412,20.592,169.13,169.07,0.14216157]
["bitfinex","SOLUSD",1762189591413,32.48788299,169.13,169.07,0.14216157]
["bitfinex","SOLUSD",1762189591613,0.67,169.12,169.07,0.14216157]
["bitfinex","SOLUSD",1762189592217,7.48822803,169.11,169.06,12.48]
["bitfinex","SOLUSD",1762189592527,20.592,169.1,169.08,0.14216157]
["bitfinex","SOLUSD",1762189593711,0.68,169.09,169.06,12.48]
["bitfinex","SOLUSD",1762189593914,27.18571664,169.1,169.06,12.48]
["bitfinex","SOLUSD",1762189594138,0.68,169.09,169.06,12.48]
["bitfinex","SOLUSD",1762189594344,0.68,169.09,168.99,64.79359704]
["bitfinex","SOLUSD",1762189594345,20.592,169.04,168.95,26.64]
["bitfinex","SOLUSD",1762189594524,8.16822803,169.03,168.96,12.44]
["bitfinex","SOLUSD",1762189594716,8.16822803,169.03,168.96,13.15]
["bitfinex","SOLUSD",1762189594918,28.08022803,169.02,168.97,0.71]
["bitfinex","SOLUSD",1762189595118,7.48822803,168.99,168.96,12.44]
["bitfinex","SOLUSD",1762189595642,13.40555213,169.0,168.96,12.44]
["bitfinex","SOLUSD",1762189595849,14.08508842,169.01,168.96,12.44]
["bitfinex","SOLUSD",1762189596046,20.592,168.99,168.96,19.06849743]
["bitfinex","SOLUSD",1762189596249,20.592,168.99,168.96,12.44]
["bitfinex","SOLUSD",1762189596458,21.272,168.99,168.96,12.44]
["bitfinex","SOLUSD",1762189596751,28.76022803,168.99,168.96,12.44]
["bitfinex","SOLUSD",1762189596937,21.272,168.99,168.96,12.44]
["bitfinex","SOLUSD",1762189597335,20.592,168.99,168.96,12.44]
["bitfinex","SOLUSD",1762189597539,33.99677876,169.02,168.96,13.15]
["bitfinex","SOLUSD",1762189597736,34.67677876,169.02,168.97,0.14216157]
["bitfinex","SOLUSD",1762189598255,0.68,169.01,168.97,0.14216157]
["bitfinex","SOLUSD",1762189599131,7.48822803,169.06,168.97,0.85216157]
["bitfinex","SOLUSD",1762189599376,6.59464227,169.08,168.99,0.14216157]
["bitfinex","SOLUSD",1762189599558,0.68,169.08,169.02,5.91645959]
["bitfinex","SOLUSD",1762189599729,5.91407394,169.09,169.03,0.14216157]
["bitfinex","SOLUSD",1762189600041,0.68,169.08,169.04,12.44]
["bitfinex","SOLUSD",1762189600555,21.272,169.08,169.04,12.44]
["bitfinex","SOLUSD",1762189600845,0.68,169.11,169.05,0.85216157]
["bitfinex","SOLUSD",1762189601049,8.16822803,169.11,169.05,0.85216157]
["bitfinex","SOLUSD",1762189601247,20.592,169.08,169.05,0.14216157]
["bitfinex","SOLUSD",1762189602146,26.50607185,169.09,169.05,0.14216157]
["bitfinex","SOLUSD",1762189602647,0.68,169.08,169.04,12.44]
["bitfinex","SOLUSD",1762189603349,26.50607185,169.09,169.05,0.14216157]
["bitfinex","SOLUSD",1762189604236,5.91351388,169.11,169.05,6.76752707]
["bitfinex","SOLUSD",1762189604547,26.50551388,169.11,169.05,6.76752707]
["bitfinex","SOLUSD",1762189604748,5.91351388,169.11,169.05,6.76752707]
["bitfinex","SOLUSD",1762189604931,20.592,169.09,169.05,0.14216157]
["bitfinex","SOLUSD",1762189605132,7.48822803,169.09,169.04,12.44]
["bitfinex","SOLUSD",1762189605353,0.68,169.08,169.04,12.44]
["bitfinex","SOLUSD",1762189605550,6.59457663,169.08,169.04,12.44]
["bitfinex","SOLUSD",1762189606460,5.91404547,169.09,169.05,0.14216157]
["bitfinex","SOLUSD",1762189606754,6.59404547,169.09,169.05,0.14216157]
["bitfinex","SOLUSD",1762189607456,26.50571948,169.1,169.05,0.14216157]
["bitfinex","SOLUSD",1762189607755,8.16822803,169.12,169.07,0.14216157]
["bitfinex","SOLUSD",1762189608054,20.592,169.09,169.07,0.14216157]
["bitfinex","SOLUSD",1762189608640,5.91302576,169.12,169.08,0.71]
["bitfinex","SOLUSD",1762189609243,15.45991446,169.15,169.09,0.14216157]
["bitfinex","SOLUSD",1762189609244,0.68,169.15,169.09,0.14216157]
["bitfinex","SOLUSD",1762189609446,14.08018203,169.15,169.09,0.14216157]
["bitfinex","SOLUSD",1762189609650,7.48822803,169.14,169.09,0.14216157]
["bitfinex","SOLUSD",1762189609955,7.48822803,169.14,169.09,12.58216157]
["bitfinex","SOLUSD",1762189610257,7.48822803,169.13,169.09,12.58216157]
["bitfinex","SOLUSD",1762189610469,20.592,169.12,169.09,12.58216157]
["bitfinex","SOLUSD",1762189610884,20.592,169.12,169.1,0.71]
["bitfinex","SOLUSD",1762189611050,5.60272061,169.14,169.1,0.71]
["bitfinex","SOLUSD",1762189611244,28.08022803,169.15,169.11,0.14216157]
["bitfinex","SOLUSD",1762189611451,20.592,169.15,169.11,0.14216157]
["bitfinex","SOLUSD",1762189611662,32.85076593,169.15,169.11,0.14216157]
["bitfinex","SOLUSD",1762189611869,8.16822803,169.14,169.11,0.14216157]
["bitfinex","SOLUSD",1762189612948,0.68,169.14,169.11,0.14216157]
["bitfinex","SOLUSD",1762189613370,0.68,169.14,169.1,0.14216157]
["bitfinex","SOLUSD",1762189614059,0.68,169.14,169.1,6.05573062]
["bitfinex","SOLUSD",1762189614263,0.68,169.14,169.1,0.14216157]
["bitfinex","SOLUSD",1762189614460,4.97148751,169.21,169.12,50.14216157]
["bitfinex","SOLUSD",1762189614662,0.68,169.2,169.15,0.14216157]
["bitfinex","SOLUSD",1762189614870,0.68,169.2,169.16,12.46]
["bitfinex","SOLUSD",1762189615068,0.68,169.2,169.17,0.14216157]
["bitfinex","SOLUSD",1762189615554,7.48822803,169.19,169.16,12.46]
["bitfinex","SOLUSD",1762189615866,0.68,169.2,169.16,12.46]
["bitfinex","SOLUSD",1762189615867,8.16822803,169.2,169.16,12.46]
["bitfinex","SOLUSD",1762189616074,0.68,169.19,169.16,12.46]
["bitfinex","SOLUSD",1762189616369,0.68,169.19,169.17,0.14216157]
["bitfinex","SOLUSD",1762189616775,0.68,169.19,169.16,12.46]
["bitfinex","SOLUSD",1762189617072,7.48822803,169.17,169.08,27.21617231]
["bitfinex","SOLUSD",1762189617270,7.48822803,169.13,169.09,12.44]
["bitfinex","SOLUSD",1762189617756,7.48822803,169.13,169.1,0.14216157]
["bitfinex","SOLUSD",1762189618067,7.48822803,169.13,169.09,13.15]
["bitfinex","SOLUSD",1762189618247,7.48822803,169.1,169.03,6.62609723]
["bitfinex","SOLUSD",1762189618450,0.68,169.12,169.04,0.71]
["bitfinex","SOLUSD",1762189618646,7.48822803,169.1,169.05,12.44]
["bitfinex","SOLUSD",1762189618864,20.592,169.11,169.05,12.44]
["bitfinex","SOLUSD",1762189619060,7.48822803,169.11,169.07,0.14216157]
["bitfinex","SOLUSD",1762189619266,7.48822803,169.11,169.06,0.71]
["bitfinex","SOLUSD",1762189619472,8.16822803,169.11,169.07,0.14216157]
["bitfinex","SOLUSD",1762189619658,8.16822803,169.11,169.06,0.71]
["bitfinex","SOLUSD",1762189619856,7.48822803,169.12,169.07,5.91470988]
["bitfinex","SOLUSD",1762189620058,7.48822803,169.12,169.07,0.14216157]
["bitfinex","SOLUSD",1762189620059,0.68,169.11,169.07,0.14216157]
["bitfinex","SOLUSD",1762189620778,20.592,169.13,169.07,0.14216157]
["bitfinex","SOLUSD",1762189620989,0.68,169.14,169.09,0.14216157]
["bitfinex","SOLUSD",1762189621277,0.68,169.13,169.09,12.58216157]
["bitfinex","SOLUSD",1762189622373,0.68,169.13,169.09,18.4959679]
["bitfinex","SOLUSD",1762189622549,8.16822803,169.13,169.09,12.58216157]
["bitfinex","SOLUSD",1762189622755,7.48822803,169.1,169.09,12.44]
["bitfinex","SOLUSD",1762189622976,8.20822803,169.1,169.09,12.44]
["bitfinex","SOLUSD",1762189623178,8.20822803,169.1,169.01,60.50882769]
["bitfinex","SOLUSD",1762189623377,7.48822803,169.05,168.98,0.72]
["bitfinex","SOLUSD",1762189623581,7.48822803,169.04,168.99,12.44]
["bitfinex","SOLUSD",1762189624071,7.48822803,169.0,168.93,5.91961167]
["bitfinex","SOLUSD",1762189624279,0.72,168.99,168.94,12.44]
["bitfinex","SOLUSD",1762189624488,7.48822803,168.96,168.94,12.44]
["bitfinex","SOLUSD",1762189625080,8.20822803,168.96,168.94,12.44]
["bitfinex","SOLUSD",1762189625373,7.48822803,168.95,168.94,12.44]
["bitfinex","SOLUSD",1762189625883,8.20822803,168.95,168.86,0.72]
["bitfinex","SOLUSD",1762189626056,7.48822803,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1762189626381,7.48822803,168.91,168.87,12.44]
["bitfinex","SOLUSD",1762189626686,7.48822803,168.92,168.87,18.36164105]
["bitfinex","SOLUSD",1762189626857,8.20822803,168.92,168.87,18.36164105]
["bitfinex","SOLUSD",1762189627059,0.72,168.91,168.88,0.14216157]
["bitfinex","SOLUSD",1762189627379,0.72,168.91,168.87,18.36164105]
["bitfinex","SOLUSD",1762189627762,0.72,168.94,168.87,19.08164105]
["bitfinex","SOLUSD",1762189627967,0.72,168.94,168.88,0.14216157]
["bitfinex","SOLUSD",1762189628160,0.72,168.94,168.88,6.06337051]
["bitfinex","SOLUSD",1762189628387,7.48822803,168.93,168.88,0.14216157]
["bitfinex","SOLUSD",1762189628562,0.72,168.94,168.88,6.06349222]
["bitfinex","SOLUSD",1762189628763,7.48822803,168.93,168.88,6.06349222]
["bitfinex","SOLUSD",1762189629165,0.72,168.92,168.88,6.06349222]
["bitfinex","SOLUSD",1762189629409,7.48822803,168.92,168.87,12.44]
["bitfinex","SOLUSD",1762189629685,21.312,168.95,168.88,0.86216157]
["bitfinex","SOLUSD",1762189629890,0.72,168.98,168.9,50.14216157]
["bitfinex","SOLUSD",1762189630067,0.72,168.98,168.94,0.14216157]
["bitfinex","SOLUSD",1762189631190,6.63787364,168.98,168.94,0.14216157]
["bitfinex","SOLUSD",1762189631369,7.48822803,168.97,168.91,12.44]
["bitfinex","SOLUSD",1762189631572,20.592,168.95,168.91,12.44]
["bitfinex","SOLUSD",1762189631786,28.08022803,168.95,168.91,12.44]
["bitfinex","SOLUSD",1762189632098,0.72,168.95,168.91,12.44]
["bitfinex","SOLUSD",1762189632287,0.72,168.94,168.92,0.14216157]
["bitfinex","SOLUSD",1762189632484,20.592,168.97,168.92,0.14216157]
["bitfinex","SOLUSD",1762189632485,28.80022803,168.97,168.92,0.14216157]
["bitfinex","SOLUSD",1762189632668,5.58803671,168.99,168.92,0.86216157]
["bitfinex","SOLUSD",1762189632864,9.78882769,169.04,168.92,0.86216157]
["bitfinex","SOLUSD",1762189632865,0.72,169.01,168.92,0.86216157]
["bitfinex","SOLUSD",1762189633068,7.48822803,169.0,168.92,0.86216157]
["bitfinex","SOLUSD",1762189633286,7.48822803,168.99,168.92,0.86216157]
["bitfinex","SOLUSD",1762189633688,7.48822803,168.97,168.92,0.14216157]
["bitfinex","SOLUSD",1762189634097,0.72,168.96,168.92,0.14216157]
["bitfinex","SOLUSD",1762189634604,8.20822803,168.96,168.92,0.14216157]
["bitfinex","SOLUSD",1762189634783,0.72,168.96,168.92,0.14216157]
["bitfinex","SOLUSD",1762189635296,0.72,168.96,168.92,6.06211002]
["bitfinex","SOLUSD",1762189635802,0.72,168.96,168.92,0.14216157]
["bitfinex","SOLUSD",1762189636098,7.48822803,168.94,168.9,12.44]
["bitfinex","SOLUSD",1762189636403,7.48822803,168.95,168.9,18.36054821]
["bitfinex","SOLUSD",1762189636611,14.12717953,168.95,168.9,12.44]
["bitfinex","SOLUSD",1762189636785,0.72,168.94,168.9,12.44]
["bitfinex","SOLUSD",1762189636979,8.20822803,168.94,168.9,12.44]
["bitfinex","SOLUSD",1762189637383,0.72,168.93,168.9,12.44]
["bitfinex","SOLUSD",1762189638777,5.91904141,168.95,168.9,12.44]
["bitfinex","SOLUSD",1762189638778,0.72,168.96,168.91,0.14216157]
["bitfinex","SOLUSD",1762189638977,7.48822803,168.96,168.91,0.14216157]
["bitfinex","SOLUSD",1762189639212,8.20822803,168.95,168.91,0.14216157]
["bitfinex","SOLUSD",1762189639709,0.72,168.95,168.91,0.14216157]
["bitfinex","SOLUSD",1762189640089,8.20822803,168.95,168.91,0.14216157]
["bitfinex","SOLUSD",1762189640602,0.72,168.94,168.91,0.14216157]
["bitfinex","SOLUSD",1762189640981,0.72,168.94,168.91,6.06235618]
["bitfinex","SOLUSD",1762189641179,7.48822803,168.98,168.92,0.72]
["bitfinex","SOLUSD",1762189641382,0.72,168.99,168.92,0.72]
["bitfinex","SOLUSD",1762189641383,14.12582134,168.99,168.92,0.72]
["bitfinex","SOLUSD",1762189641597,7.48822803,168.98,168.92,0.72]
["bitfinex","SOLUSD",1762189641798,0.72,168.98,168.92,0.72]
["bitfinex","SOLUSD",1762189642195,61.1,168.99,168.93,20.86080242]
["bitfinex","SOLUSD",1762189642502,68.58822803,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1762189642691,69.30822803,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1762189642901,0.72,168.98,168.95,0.14216157]
["bitfinex","SOLUSD",1762189643398,68.58822803,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1762189643609,61.1,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1762189643907,0.72,168.98,168.95,0.14216157]
["bitfinex","SOLUSD",1762189644423,71.8788786,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1762189644608,4.86125277,168.97,168.94,12.44]
["bitfinex","SOLUSD",1762189644804,5.58125277,168.98,168.94,12.44]
["bitfinex","SOLUSD",1762189645810,4.86125277,168.95,168.92,12.44]
["bitfinex","SOLUSD",1762189645997,4.86125277,168.94,168.92,12.44]
["bitfinex","SOLUSD",1762189646389,5.58125277,168.95,168.92,12.44]
["bitfinex","SOLUSD",1762189646594,4.86125277,168.94,168.92,12.44]
["bitfinex","SOLUSD",1762189646799,61.82,168.99,168.93,0.86216157]
["bitfinex","SOLUSD",1762189647010,4.86125277,168.97,168.93,0.14216157]
["bitfinex","SOLUSD",1762189647504,0.69,168.96,168.93,0.14216157]
["bitfinex","SOLUSD",1762189647805,5.55125277,168.97,168.93,0.14216157]
["bitfinex","SOLUSD",1762189648186,4.86125277,168.95,168.93,0.14216157]
["bitfinex","SOLUSD",1762189648385,6.6086071,168.96,168.93,0.14216157]
["bitfinex","SOLUSD",1762189648692,5.55125277,168.96,168.93,0.14216157]
["bitfinex","SOLUSD",1762189648890,0.69,168.96,168.93,0.14216157]
["bitfinex","SOLUSD",1762189649090,4.86125277,168.97,168.93,6.06171886]
["bitfinex","SOLUSD",1762189649294,5.55125277,168.97,168.93,0.14216157]
["bitfinex","SOLUSD",1762189650192,67.01760021,168.99,168.92,18.35988894]
["bitfinex","SOLUSD",1762189650193,4.86125277,168.94,168.92,12.44]
["bitfinex","SOLUSD",1762189650615,4.86125277,168.95,168.92,12.44]
["bitfinex","SOLUSD",1762189650917,61.1,168.98,168.92,18.35977539]
["bitfinex","SOLUSD",1762189651227,20.592,168.95,168.86,0.67]
["bitfinex","SOLUSD",1762189651392,20.592,168.95,168.84,14.80613431]
["bitfinex","SOLUSD",1762189651393,4.86125277,168.93,168.88,0.67]
["bitfinex","SOLUSD",1762189651592,5.55125277,168.94,168.88,0.67]
["bitfinex","SOLUSD",1762189651812,20.592,168.95,168.88,0.67]
["bitfinex","SOLUSD",1762189652015,93.16118968,168.98,168.89,0.14216157]
["bitfinex","SOLUSD",1762189652312,93.16118968,168.98,168.92,0.14216157]
["bitfinex","SOLUSD",1762189652522,93.16118968,168.98,168.92,12.58216157]
["bitfinex","SOLUSD",1762189652699,93.16118968,168.98,168.94,0.14216157]
["bitfinex","SOLUSD",1762189652700,81.692,168.98,168.94,0.14216157]
["bitfinex","SOLUSD",1762189653013,9.78882769,169.04,168.94,0.14216157]
["bitfinex","SOLUSD",1762189653014,5.53125277,169.03,168.96,0.14216157]
["bitfinex","SOLUSD",1762189653192,0.67,169.03,168.98,0.14216157]
["bitfinex","SOLUSD",1762189653836,0.67,169.06,169.0,0.14216157]
["bitfinex","SOLUSD",1762189653996,5.91439371,169.08,169.02,0.14216157]
["bitfinex","SOLUSD",1762189654200,11.44564648,169.08,169.04,0.14216157]
["bitfinex","SOLUSD",1762189654425,0.67,169.07,169.04,0.14216157]
["bitfinex","SOLUSD",1762189654617,0.67,169.11,169.05,13.13]
["bitfinex","SOLUSD",1762189655126,4.86125277,169.09,169.06,0.14216157]
["bitfinex","SOLUSD",1762189655706,4.86125277,169.1,169.06,0.14216157]
["bitfinex","SOLUSD",1762189656030,4.86125277,169.07,169.01,0.14216157]
["bitfinex","SOLUSD",1762189656222,4.86125277,169.04,169.03,12.44]
["bitfinex","SOLUSD",1762189656425,5.53125277,169.04,169.03,12.44]
["bitfinex","SOLUSD",1762189656607,5.53125277,169.04,169.0,12.44]
["bitfinex","SOLUSD",1762189656813,4.86125277,169.02,169.0,12.44]
["bitfinex","SOLUSD",1762189657017,4.86125277,169.03,169.0,12.44]
["bitfinex","SOLUSD",1762189657323,0.67,169.1,169.01,0.83216157]
["bitfinex","SOLUSD",1762189657513,4.86125277,169.09,169.01,50.83216157]
["bitfinex","SOLUSD",1762189657720,5.53125277,169.1,169.01,50.83216157]
["bitfinex","SOLUSD",1762189657907,4.86125277,169.08,169.02,0.69]
["bitfinex","SOLUSD",1762189658315,5.53125277,169.09,169.04,0.14216157]
["bitfinex","SOLUSD",1762189658501,5.53125277,169.09,169.05,12.44]
["bitfinex","SOLUSD",1762189658502,11.44537824,169.09,169.05,12.44]
["bitfinex","SOLUSD",1762189658708,4.86125277,169.07,169.05,12.44]
["bitfinex","SOLUSD",1762189659021,0.67,169.08,169.05,12.44]
["bitfinex","SOLUSD",1762189659022,4.86125277,169.06,169.05,12.44]
["bitfinex","SOLUSD",1762189659224,5.53125277,169.06,169.05,12.44]
["bitfinex","SOLUSD",1762189659728,5.53125277,169.06,168.99,6.60735937]
["bitfinex","SOLUSD",1762189659934,4.86125277,169.03,169.0,12.44]
["bitfinex","SOLUSD",1762189660111,25.45325277,169.02,168.96,0.69]
["bitfinex","SOLUSD",1762189660315,25.45325277,169.02,168.98,0.14216157]
["bitfinex","SOLUSD",1762189660627,4.86125277,169.02,168.97,18.3581189]
["bitfinex","SOLUSD",1762189660805,4.86125277,169.03,168.98,0.83216157]
["bitfinex","SOLUSD",1762189661221,4.86125277,169.01,168.98,0.83216157]
["bitfinex","SOLUSD",1762189661427,4.86125277,168.99,168.97,12.44]
["bitfinex","SOLUSD",1762189661813,4.86125277,169.0,168.97,12.44]
["bitfinex","SOLUSD",1762189662228,5.53125277,168.99,168.97,12.44]
["bitfinex","SOLUSD",1762189662525,20.592,169.01,168.98,0.14216157]
["bitfinex","SOLUSD",1762189662831,4.86125277,169.01,168.98,0.14216157]
["bitfinex","SOLUSD",1762189663036,4.86125277,169.02,168.98,0.14216157]
["bitfinex","SOLUSD",1762189663405,5.53125277,169.02,168.98,0.14216157]
["bitfinex","SOLUSD",1762189663615,4.86125277,169.03,168.98,0.14216157]
["bitfinex","SOLUSD",1762189664024,5.53125277,169.03,168.98,0.14216157]
["bitfinex","SOLUSD",1762189664230,4.86125277,169.01,168.99,12.44]
["bitfinex","SOLUSD",1762189664723,4.86125277,169.02,169.0,0.14216157]
["bitfinex","SOLUSD",1762189664929,20.592,169.05,169.0,0.14216157]
["bitfinex","SOLUSD",1762189664930,0.67,169.05,169.0,0.14216157]
["bitfinex","SOLUSD",1762189665127,4.86125277,169.02,168.99,12.44]
["bitfinex","SOLUSD",1762189665316,4.86125277,169.01,168.99,12.44]
["bitfinex","SOLUSD",1762189666336,4.86125277,169.02,168.99,13.13]
["bitfinex","SOLUSD",1762189666631,4.86125277,169.03,168.99,18.35745931]
["bitfinex","SOLUSD",1762189666821,4.86125277,169.02,168.99,12.44]
["bitfinex","SOLUSD",1762189667649,4.86125277,169.01,168.99,12.44]
["bitfinex","SOLUSD",1762189667812,25.45325277,169.0,168.92,27.33]
["bitfinex","SOLUSD",1762189668008,4.86125277,168.96,168.93,12.44]
["bitfinex","SOLUSD",1762189668211,0.67,168.99,168.93,13.13]
["bitfinex","SOLUSD",1762189668524,4.86125277,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1762189668830,20.592,169.0,168.95,0.14216157]
["bitfinex","SOLUSD",1762189669038,0.67,169.05,168.97,0.14216157]
["bitfinex","SOLUSD",1762189669212,4.86125277,169.0,168.98,12.44]
["bitfinex","SOLUSD",1762189669408,4.86125277,168.99,168.98,12.44]
["bitfinex","SOLUSD",1762189670223,4.86125277,169.0,168.98,12.44]
["bitfinex","SOLUSD",1762189670622,4.86125277,168.99,168.98,12.44]
["bitfinex","SOLUSD",1762189671235,4.86125277,169.0,168.98,12.44]
["bitfinex","SOLUSD",1762189671617,4.86125277,168.99,168.98,12.44]
["bitfinex","SOLUSD",1762189672731,11.44876268,168.99,168.95,12.58216157]
["bitfinex","SOLUSD",1762189673040,4.86125277,168.96,168.95,12.44]
["bitfinex","SOLUSD",1762189673718,4.86125277,168.97,168.95,12.44]
["bitfinex","SOLUSD",1762189674224,5.53125277,168.98,168.95,12.44]
["bitfinex","SOLUSD",1762189674433,4.86125277,168.99,168.96,0.14216157]
["bitfinex","SOLUSD",1762189675218,4.86125277,168.98,168.96,0.14216157]
["bitfinex","SOLUSD",1762189676832,4.86125277,168.97,168.96,0.14216157]
["bitfinex","SOLUSD",1762189677426,5.53125277,168.97,168.95,12.44]
["bitfinex","SOLUSD",1762189677735,4.86125277,168.96,168.95,12.44]
["bitfinex","SOLUSD",1762189677939,5.53125277,168.96,168.95,12.44]
["bitfinex","SOLUSD",1762189678437,11.44981337,168.96,168.95,12.44]
["bitfinex","SOLUSD",1762189679839,11.44981337,168.96,168.93,0.14216157]
["bitfinex","SOLUSD",1762189680019,4.86125277,168.94,168.93,0.14216157]
["bitfinex","SOLUSD",1762189680221,5.91961167,168.93,168.88,56.61128326]
["bitfinex","SOLUSD",1762189680519,4.86125277,168.92,168.89,13.13]
["bitfinex","SOLUSD",1762189680716,4.86125277,168.93,168.89,13.13]
["bitfinex","SOLUSD",1762189681018,0.67,168.96,168.9,0.69]
["bitfinex","SOLUSD",1762189681326,4.86125277,168.94,168.91,0.14216157]
["bitfinex","SOLUSD",1762189681526,0.67,168.96,168.91,0.14216157]
["bitfinex","SOLUSD",1762189681527,61.1,168.95,168.91,0.14216157]
["bitfinex","SOLUSD",1762189681736,61.1,168.95,168.93,0.14216157]
["bitfinex","SOLUSD",1762189682241,61.1,168.95,168.93,6.75163767]
["bitfinex","SOLUSD",1762189682745,6.58795989,168.98,168.94,0.67]
["bitfinex","SOLUSD",1762189682746,61.1,168.98,168.94,0.67]
["bitfinex","SOLUSD",1762189683040,119.48994692,169.04,168.95,62.58216157]
["bitfinex","SOLUSD",1762189683041,4.86125277,169.01,168.95,62.58216157]
["bitfinex","SOLUSD",1762189683219,4.86125277,169.02,168.95,62.58216157]
["bitfinex","SOLUSD",1762189683423,4.86125277,169.02,168.98,0.14216157]
["bitfinex","SOLUSD",1762189683638,4.86125277,169.02,169.0,0.14216157]
["bitfinex","SOLUSD",1762189683841,4.86125277,169.01,169.0,0.14216157]
["bitfinex","SOLUSD",1762189684035,4.86125277,169.02,169.0,0.14216157]
["bitfinex","SOLUSD",1762189684347,4.86125277,169.01,169.0,0.14216157]
["bitfinex","SOLUSD",1762189685246,61.76,169.03,169.0,0.14216157]
["bitfinex","SOLUSD",1762189685423,4.86125277,169.01,169.0,0.14216157]
["bitfinex","SOLUSD",1762189686049,5.52125277,169.01,168.95,0.14216157]
["bitfinex","SOLUSD",1762189686234,4.86125277,168.96,168.93,12.44]
["bitfinex","SOLUSD",1762189686428,4.86125277,168.94,168.93,12.44]
["bitfinex","SOLUSD",1762189686932,5.52125277,168.94,168.93,12.44]
["bitfinex","SOLUSD",1762189687126,20.592,168.96,168.93,12.44]
["bitfinex","SOLUSD",1762189687327,4.86125277,168.94,168.93,12.44]
["bitfinex","SOLUSD",1762189688230,20.592,168.96,168.93,12.44]
["bitfinex","SOLUSD",1762189688442,25.45325277,168.96,168.93,13.11]
["bitfinex","SOLUSD",1762189688623,25.45325277,168.96,168.93,12.44]
["bitfinex","SOLUSD",1762189688828,4.86125277,168.95,168.93,12.44]
["bitfinex","SOLUSD",1762189689646,4.86125277,168.94,168.93,12.44]
["bitfinex","SOLUSD",1762189690026,4.86125277,168.96,168.93,13.11]
["bitfinex","SOLUSD",1762189690243,4.86125277,168.95,168.93,12.44]
["bitfinex","SOLUSD",1762189690430,4.86125277,168.94,168.93,12.44]
["bitfinex","SOLUSD",1762189691533,4.86125277,168.95,168.93,12.44]
["bitfinex","SOLUSD",1762189691731,4.86125277,168.97,168.93,19.02957727]
["bitfinex","SOLUSD",1762189692233,65.96125277,168.97,168.93,19.02957727]
["bitfinex","SOLUSD",1762189692730,4.86125277,169.0,168.94,0.81216157]
["bitfinex","SOLUSD",1762189692933,66.62125277,169.01,168.95,50.0]
["bitfinex","SOLUSD",1762189693246,66.62125277,169.01,168.97,0.14216157]
["bitfinex","SOLUSD",1762189693658,4.86125277,169.0,168.97,0.14216157]
["bitfinex","SOLUSD",1762189693831,5.52125277,169.0,168.97,0.14216157]
["bitfinex","SOLUSD",1762189694036,4.86125277,168.99,168.97,0.14216157]
["bitfinex","SOLUSD",1762189694431,61.1,169.01,168.97,6.06031358]
["bitfinex","SOLUSD",1762189694636,4.86125277,169.0,168.97,6.06031358]
["bitfinex","SOLUSD",1762189694837,4.86125277,169.0,168.97,0.14216157]
["bitfinex","SOLUSD",1762189695538,4.86125277,168.99,168.97,0.14216157]
["bitfinex","SOLUSD",1762189696228,67.01681252,169.01,168.97,0.14216157]
["bitfinex","SOLUSD",1762189696432,4.86125277,168.99,168.97,0.14216157]
["bitfinex","SOLUSD",1762189697340,4.86125277,168.99,168.96,12.44]
["bitfinex","SOLUSD",1762189697757,65.96125277,169.0,168.97,0.67]
["bitfinex","SOLUSD",1762189698053,65.96125277,169.0,168.98,0.14216157]
["bitfinex","SOLUSD",1762189698229,65.96125277,169.0,168.99,12.44]
["bitfinex","SOLUSD",1762189698945,105.36,169.03,169.0,0.14216157]
["bitfinex","SOLUSD",1762189698946,61.1,169.03,169.0,0.14216157]
["bitfinex","SOLUSD",1762189699153,4.86125277,169.01,169.0,0.14216157]
["bitfinex","SOLUSD",1762189699341,4.86125277,169.01,168.99,12.44]
["bitfinex","SOLUSD",1762189699540,0.66,169.02,168.99,12.44]
["bitfinex","SOLUSD",1762189699541,4.86125277,169.0,168.99,12.58216157]
["bitfinex","SOLUSD",1762189700052,5.52125277,169.0,168.99,12.44]
["bitfinex","SOLUSD",1762189700432,11.43841253,169.0,168.99,12.44]
["bitfinex","SOLUSD",1762189700652,31.0925647,169.0,168.91,0.67]
["bitfinex","SOLUSD",1762189700853,4.86125277,168.93,168.91,0.67]
["bitfinex","SOLUSD",1762189701050,4.86125277,168.93,168.92,12.44]
["bitfinex","SOLUSD",1762189701260,4.86125277,168.94,168.92,12.44]
["bitfinex","SOLUSD",1762189701438,4.86125277,168.96,168.92,13.11]
["bitfinex","SOLUSD",1762189701644,4.86125277,168.96,168.93,0.67]
["bitfinex","SOLUSD",1762189701954,4.86125277,168.97,168.93,0.67]
["bitfinex","SOLUSD",1762189702151,0.66,168.99,168.94,0.14216157]
["bitfinex","SOLUSD",1762189702352,5.9178601,168.98,168.95,12.44]
["bitfinex","SOLUSD",1762189702643,4.86125277,168.96,168.95,12.44]
["bitfinex","SOLUSD",1762189702842,4.86125277,168.97,168.95,12.44]
["bitfinex","SOLUSD",1762189703045,5.9175329,168.99,168.95,13.11]
["bitfinex","SOLUSD",1762189703046,4.86125277,168.99,168.95,13.11]
["bitfinex","SOLUSD",1762189703440,4.86125277,168.99,168.95,19.02887268]
["bitfinex","SOLUSD",1762189703656,5.52125277,168.99,168.95,19.02887268]
["bitfinex","SOLUSD",1762189703963,5.52125277,168.99,168.95,18.35887268]
["bitfinex","SOLUSD",1762189704159,4.86125277,169.01,168.96,0.81216157]
["bitfinex","SOLUSD",1762189704477,13.41585997,169.01,168.98,0.14216157]
["bitfinex","SOLUSD",1762189704760,7.49899678,169.0,168.99,12.44]
["bitfinex","SOLUSD",1762189704964,7.49899678,169.01,168.99,12.44]
["bitfinex","SOLUSD",1762189705174,7.49899678,169.0,168.99,12.44]
["bitfinex","SOLUSD",1762189706763,61.1,169.01,168.99,12.44]
["bitfinex","SOLUSD",1762189706947,61.1,169.01,169.0,0.81216157]
["bitfinex","SOLUSD",1762189707143,7.49899678,169.04,169.0,0.14216157]
["bitfinex","SOLUSD",1762189707559,8.18899678,169.04,169.0,0.14216157]
["bitfinex","SOLUSD",1762189707962,61.1,169.05,169.02,0.14216157]
["bitfinex","SOLUSD",1762189708166,66.07148751,169.1,169.04,50.14216157]
["bitfinex","SOLUSD",1762189708469,7.49899678,169.08,169.04,0.14216157]
["bitfinex","SOLUSD",1762189708659,12.0329603,169.11,169.04,6.70759597]
["bitfinex","SOLUSD",1762189708860,7.49899678,169.09,169.04,6.70759597]
["bitfinex","SOLUSD",1762189709276,7.49899678,169.05,169.0,0.65]
["bitfinex","SOLUSD",1762189709563,7.49899678,169.04,169.01,13.23216157]
["bitfinex","SOLUSD",1762189709861,0.69,169.07,169.01,13.23216157]
["bitfinex","SOLUSD",1762189710167,7.49899678,169.05,169.01,13.23216157]
["bitfinex","SOLUSD",1762189710764,7.49899678,169.05,169.02,0.65]
["bitfinex","SOLUSD",1762189711369,13.41448787,169.05,169.02,0.65]
["bitfinex","SOLUSD",1762189711555,13.41448787,169.05,169.01,12.58216157]
["bitfinex","SOLUSD",1762189711738,13.41448787,169.05,169.01,13.23216157]
["bitfinex","SOLUSD",1762189711944,7.49899678,169.04,169.01,13.23216157]
["bitfinex","SOLUSD",1762189712563,13.41476708,169.04,169.01,13.23216157]
["bitfinex","SOLUSD",1762189712780,13.41476708,169.04,168.97,109.78882769]
["bitfinex","SOLUSD",1762189712781,7.49899678,169.02,168.97,50.0]
["bitfinex","SOLUSD",1762189712948,20.592,169.04,168.98,13.1]
["bitfinex","SOLUSD",1762189713147,7.49899678,169.03,168.98,13.1]
["bitfinex","SOLUSD",1762189713347,7.49899678,169.03,168.99,0.14216157]
["bitfinex","SOLUSD",1762189713559,7.49899678,169.01,168.98,13.1]
["bitfinex","SOLUSD",1762189713748,7.49899678,169.01,168.98,12.42]
["bitfinex","SOLUSD",1762189713954,7.49899678,169.01,168.98,13.1]
["bitfinex","SOLUSD",1762189714265,20.592,169.04,168.99,0.82216157]
["bitfinex","SOLUSD",1762189714458,7.49899678,169.02,168.99,0.82216157]
["bitfinex","SOLUSD",1762189714661,7.49899678,169.02,168.99,0.14216157]
["bitfinex","SOLUSD",1762189714860,7.49899678,169.0,168.99,0.14216157]
["bitfinex","SOLUSD",1762189715068,7.49899678,169.0,168.98,12.42]
["bitfinex","SOLUSD",1762189715283,7.49899678,169.01,168.98,12.42]
["bitfinex","SOLUSD",1762189715449,7.49899678,169.01,168.98,13.1]
["bitfinex","SOLUSD",1762189715868,7.49899678,169.02,168.99,0.14216157]
["bitfinex","SOLUSD",1762189716174,34.70678091,169.04,168.99,0.14216157]
["bitfinex","SOLUSD",1762189716367,8.19899678,169.03,168.98,12.42]
["bitfinex","SOLUSD",1762189716578,13.41615654,169.0,168.98,12.42]
["bitfinex","SOLUSD",1762189719572,7.49899678,168.94,168.9,12.42]
["bitfinex","SOLUSD",1762189719773,0.7,168.95,168.86,0.68]
["bitfinex","SOLUSD",1762189719977,10.48882769,168.95,168.87,12.42]
["bitfinex","SOLUSD",1762189720148,20.592,168.92,168.87,12.42]
["bitfinex","SOLUSD",1762189720660,0.7,168.91,168.87,12.42]
["bitfinex","SOLUSD",1762189720855,0.7,168.92,168.87,12.42]
["bitfinex","SOLUSD",1762189721063,6.48858583,168.89,168.87,12.42]
["bitfinex","SOLUSD",1762189721257,0.7,168.92,168.87,13.1]
["bitfinex","SOLUSD",1762189721457,7.49899678,168.91,168.87,13.1]
["bitfinex","SOLUSD",1762189721658,7.49899678,168.9,168.87,12.42]
["bitfinex","SOLUSD",1762189722064,7.49899678,168.9,168.87,13.1]
["bitfinex","SOLUSD",1762189722451,0.7,168.91,168.87,13.1]
["bitfinex","SOLUSD",1762189722671,20.592,168.9,168.87,13.1]
["bitfinex","SOLUSD",1762189722970,14.11870582,168.93,168.88,0.68]
["bitfinex","SOLUSD",1762189723170,7.49899678,168.9,168.87,12.42]
["bitfinex","SOLUSD",1762189723980,0.7,168.92,168.87,12.42]
["bitfinex","SOLUSD",1762189724165,7.49899678,168.91,168.87,13.1]
["bitfinex","SOLUSD",1762189724364,8.19899678,168.92,168.87,19.02168921]
["bitfinex","SOLUSD",1762189724664,34.01087213,168.93,168.88,6.74348489]
["bitfinex","SOLUSD",1762189724874,20.592,168.92,168.88,6.74348489]
["bitfinex","SOLUSD",1762189725169,20.592,168.92,168.89,50.68]
["bitfinex","SOLUSD",1762189725170,61.1,168.92,168.89,50.68]
["bitfinex","SOLUSD",1762189725373,61.1,168.92,168.91,0.14216157]
["bitfinex","SOLUSD",1762189726978,61.1,168.92,168.91,6.06247416]
["bitfinex","SOLUSD",1762189727383,61.1,168.92,168.91,0.14216157]
["bitfinex","SOLUSD",1762189727682,61.1,168.92,168.91,6.06247416]
["bitfinex","SOLUSD",1762189728054,61.1,168.92,168.91,6.74247416]
["bitfinex","SOLUSD",1762189728379,110.61814943,168.98,168.91,71.54325564]
["bitfinex","SOLUSD",1762189728380,61.1,168.96,168.91,71.54325564]
["bitfinex","SOLUSD",1762189728680,61.1,168.95,168.91,71.54325564]
["bitfinex","SOLUSD",1762189729055,61.1,168.95,168.93,0.14216157]
["bitfinex","SOLUSD",1762189729263,61.1,168.95,168.94,12.42]
["bitfinex","SOLUSD",1762189729980,61.1,168.95,168.94,13.24216157]
["bitfinex","SOLUSD",1762189730755,61.1,168.95,168.94,18.48142284]
["bitfinex","SOLUSD",1762189730956,20.592,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1762189731162,61.8,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1762189731573,0.7,168.98,168.94,18.33918367]
["bitfinex","SOLUSD",1762189732176,20.592,168.96,168.92,0.14216157]
["bitfinex","SOLUSD",1762189732368,20.592,168.94,168.93,12.42]
["bitfinex","SOLUSD",1762189732984,20.592,168.96,168.94,0.14216157]
["bitfinex","SOLUSD",1762189735070,20.592,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1762189735681,19.872,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1762189735869,19.152,168.96,168.95,6.06107249]
["bitfinex","SOLUSD",1762189736194,0.7,168.99,168.96,0.14216157]
["bitfinex","SOLUSD",1762189736490,0.7,169.01,168.96,0.14216157]
["bitfinex","SOLUSD",1762189736676,0.7,169.06,168.99,0.14216157]
["bitfinex","SOLUSD",1762189736870,0.7,169.06,169.0,18.33689028]
["bitfinex","SOLUSD",1762189737691,0.7,169.06,169.0,68.33689028]
["bitfinex","SOLUSD",1762189737869,20.592,169.05,169.0,68.33689028]
["bitfinex","SOLUSD",1762189738069,0.7,169.06,169.0,83.12978968]
["bitfinex","SOLUSD",1762189738258,21.292,169.06,169.0,83.12978968]
["bitfinex","SOLUSD",1762189738861,21.292,169.06,169.04,5.91575958]
["bitfinex","SOLUSD",1762189739066,0.7,169.1,169.06,0.14216157]
["bitfinex","SOLUSD",1762189739378,20.592,169.1,169.06,0.14216157]
["bitfinex","SOLUSD",1762189739567,21.292,169.09,169.06,0.14216157]
["bitfinex","SOLUSD",1762189739770,0.7,169.09,169.06,0.14216157]
["bitfinex","SOLUSD",1762189740595,0.7,169.09,169.07,12.42]
["bitfinex","SOLUSD",1762189740776,7.59899678,169.13,169.07,12.42]
["bitfinex","SOLUSD",1762189740777,0.1,169.13,169.08,50.14216157]
["bitfinex","SOLUSD",1762189741164,0.1,169.13,169.11,0.14216157]
["bitfinex","SOLUSD",1762189741364,0.1,169.13,169.12,12.56216157]
["bitfinex","SOLUSD",1762189741594,0.1,169.13,169.12,62.56216157]
["bitfinex","SOLUSD",1762189742393,0.1,169.13,169.12,68.47512278]
["bitfinex","SOLUSD",1762189742573,0.1,169.13,169.12,78.26395047]
["bitfinex","SOLUSD",1762189743192,0.1,169.13,169.12,6.05512278]
["bitfinex","SOLUSD",1762189743485,0.8,169.13,169.12,12.42]
["bitfinex","SOLUSD",1762189743688,14.21160992,169.13,169.05,50.0]
["bitfinex","SOLUSD",1762189743897,20.592,169.1,169.06,62.42]
["bitfinex","SOLUSD",1762189744284,20.592,169.1,169.06,68.33479099]
["bitfinex","SOLUSD",1762189744472,20.592,169.11,169.06,83.12244034]
["bitfinex","SOLUSD",1762189744673,21.292,169.1,169.07,12.42]
["bitfinex","SOLUSD",1762189745094,8.19899678,169.09,169.07,12.42]
["bitfinex","SOLUSD",1762189745567,0.7,169.08,169.07,12.42]
["bitfinex","SOLUSD",1762189745768,20.592,169.09,169.07,12.42]
["bitfinex","SOLUSD",1762189745993,0.1,169.13,169.07,12.42]
["bitfinex","SOLUSD",1762189746176,0.1,169.13,169.12,50.0]
["bitfinex","SOLUSD",1762189746377,0.1,169.13,169.12,62.56216157]
["bitfinex","SOLUSD",1762189746575,1e-08,169.13,169.12,62.56216157]
["bitfinex","SOLUSD",1762189746783,1e-08,169.13,169.12,122.35098926]
["bitfinex","SOLUSD",1762189747573,1e-08,169.13,169.12,112.56216157]
["bitfinex","SOLUSD",1762189747776,1e-08,169.13,169.12,50.14216157]
["bitfinex","SOLUSD",1762189748088,1e-08,169.13,169.12,62.56216157]
["bitfinex","SOLUSD",1762189748585,1e-08,169.13,169.12,68.47512278]
["bitfinex","SOLUSD",1762189748987,1e-08,169.13,169.12,6.05512278]
["bitfinex","SOLUSD",1762189749189,1e-08,169.13,169.12,18.47512278]
["bitfinex","SOLUSD",1762189749574,1e-08,169.13,169.12,68.47512278]
["bitfinex","SOLUSD",1762189749774,1e-08,169.13,169.12,18.47512278]
["bitfinex","SOLUSD",1762189750692,1e-08,169.13,169.12,6.05512278]
["bitfinex","SOLUSD",1762189750894,1e-08,169.13,169.12,18.47512278]
["bitfinex","SOLUSD",1762189751609,0.1,169.25,169.24,109.93098926]
["bitfinex","SOLUSD",1762189751773,0.7,169.36,169.28,59.93098926]
["bitfinex","SOLUSD",1762189752093,0.7,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1762189752287,0.7,169.36,169.34,12.5]
["bitfinex","SOLUSD",1762189752470,0.7,169.35,169.34,12.64216157]
["bitfinex","SOLUSD",1762189753480,6.60393369,169.38,169.35,0.14216157]
["bitfinex","SOLUSD",1762189753682,0.7,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1762189754198,0.7,169.37,169.34,12.5]
["bitfinex","SOLUSD",1762189754398,21.292,169.37,169.34,12.5]
["bitfinex","SOLUSD",1762189754580,27.19633043,169.37,169.34,12.5]
["bitfinex","SOLUSD",1762189754777,8.19899678,169.36,169.32,3.086]
["bitfinex","SOLUSD",1762189754982,8.19899678,169.35,169.32,3.086]
["bitfinex","SOLUSD",1762189755384,20.592,169.33,169.32,3.086]
["bitfinex","SOLUSD",1762189755876,20.592,169.38,169.34,0.14216157]
["bitfinex","SOLUSD",1762189756103,7.49899678,169.41,169.36,0.14216157]
["bitfinex","SOLUSD",1762189756397,7.49899678,169.39,169.33,12.56]
["bitfinex","SOLUSD",1762189756598,7.49899678,169.39,169.34,0.14216157]
["bitfinex","SOLUSD",1762189756599,7.49899678,169.38,169.34,0.14216157]
["bitfinex","SOLUSD",1762189756792,20.592,169.35,169.34,0.14216157]
["bitfinex","SOLUSD",1762189757099,20.592,169.35,169.33,12.56]
["bitfinex","SOLUSD",1762189757303,0.7,169.39,169.33,0.14216157]
["bitfinex","SOLUSD",1762189757479,20.592,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1762189757888,0.7,169.38,169.34,50.0]
["bitfinex","SOLUSD",1762189758097,0.7,169.38,169.36,0.14216157]
["bitfinex","SOLUSD",1762189758803,0.7,169.42,169.36,6.04648203]
["bitfinex","SOLUSD",1762189759008,7.49899678,169.43,169.38,0.14216157]
["bitfinex","SOLUSD",1762189759009,0.7,169.43,169.38,0.14216157]
["bitfinex","SOLUSD",1762189759379,0.7,169.42,169.38,0.14216157]
["bitfinex","SOLUSD",1762189759586,7.49899678,169.45,169.38,0.14216157]
["bitfinex","SOLUSD",1762189759794,0.7,169.44,169.39,0.14216157]
["bitfinex","SOLUSD",1762189759988,7.49899678,169.43,169.39,0.14216157]
["bitfinex","SOLUSD",1762189760501,0.7,169.42,169.39,0.14216157]
["bitfinex","SOLUSD",1762189761405,6.60253732,169.42,169.39,0.14216157]
["bitfinex","SOLUSD",1762189761903,0.7,169.42,169.37,6.04628708]
["bitfinex","SOLUSD",1762189762097,14.75379551,169.45,169.37,6.04628708]
["bitfinex","SOLUSD",1762189762098,8.19899678,169.45,169.37,56.04628708]
["bitfinex","SOLUSD",1762189762405,0.7,169.44,169.37,56.04628708]
["bitfinex","SOLUSD",1762189762597,0.7,169.44,169.37,70.80687041]
["bitfinex","SOLUSD",1762189763082,6.60180833,169.44,169.37,56.04628708]
["bitfinex","SOLUSD",1762189763717,14.10080511,169.44,169.37,56.04628708]
["bitfinex","SOLUSD",1762189764006,6.60180833,169.44,169.37,56.04628708]
["bitfinex","SOLUSD",1762189764183,14.10080511,169.44,169.37,56.04628708]
["bitfinex","SOLUSD",1762189765012,14.10080511,169.44,169.36,77.32140453]
["bitfinex","SOLUSD",1762189765013,7.49899678,169.41,169.36,12.56]
["bitfinex","SOLUSD",1762189765189,7.49899678,169.41,169.37,0.14216157]
["bitfinex","SOLUSD",1762189765390,0.7,169.4,169.37,0.14216157]
["bitfinex","SOLUSD",1762189765702,0.7,169.4,169.35,0.14216157]
["bitfinex","SOLUSD",1762189765905,20.592,169.41,169.35,0.14216157]
["bitfinex","SOLUSD",1762189766410,21.292,169.41,169.35,6.04707637]
["bitfinex","SOLUSD",1762189766988,4.83703359,169.42,169.35,0.14216157]
["bitfinex","SOLUSD",1762189767197,0.69,169.4,169.35,0.14216157]
["bitfinex","SOLUSD",1762189767405,0.69,169.4,169.35,6.04707955]
["bitfinex","SOLUSD",1762189768408,0.69,169.46,169.39,50.0]
["bitfinex","SOLUSD",1762189768600,0.69,169.46,169.4,0.14216157]
["bitfinex","SOLUSD",1762189768601,11.42820386,169.46,169.4,0.14216157]
["bitfinex","SOLUSD",1762189768800,11.42820386,169.46,169.4,6.04529436]
["bitfinex","SOLUSD",1762189769004,0.69,169.45,169.4,6.04529436]
["bitfinex","SOLUSD",1762189769328,5.52703359,169.45,169.4,6.04529436]
["bitfinex","SOLUSD",1762189769523,0.69,169.45,169.4,6.04529436]
["bitfinex","SOLUSD",1762189769694,0.69,169.44,169.4,6.04529436]
["bitfinex","SOLUSD",1762189770213,6.59009259,169.49,169.42,0.14216157]
["bitfinex","SOLUSD",1762189770389,25.42903359,169.48,169.42,0.14216157]
["bitfinex","SOLUSD",1762189770589,4.83703359,169.47,169.42,6.0445867]
["bitfinex","SOLUSD",1762189770805,5.52703359,169.47,169.42,6.0445867]
["bitfinex","SOLUSD",1762189771018,0.69,169.46,169.42,6.0445867]
["bitfinex","SOLUSD",1762189771399,0.69,169.51,169.42,70.80081382]
["bitfinex","SOLUSD",1762189771620,4.83703359,169.49,169.43,0.14216157]
["bitfinex","SOLUSD",1762189771916,4.83703359,169.49,169.43,50.14216157]
["bitfinex","SOLUSD",1762189772112,0.69,169.48,169.43,0.14216157]
["bitfinex","SOLUSD",1762189772317,0.69,169.48,169.43,50.14216157]
["bitfinex","SOLUSD",1762189772520,0.69,169.48,169.44,18.46179414]
["bitfinex","SOLUSD",1762189773206,0.69,169.48,169.44,12.56]
["bitfinex","SOLUSD",1762189773625,6.59062568,169.48,169.43,0.14216157]
["bitfinex","SOLUSD",1762189773811,4.83703359,169.45,169.38,64.75953955]
["bitfinex","SOLUSD",1762189774001,4.83703359,169.44,169.38,77.29953955]
["bitfinex","SOLUSD",1762189774349,4.83703359,169.43,169.38,18.44381102]
["bitfinex","SOLUSD",1762189774836,4.83703359,169.41,169.38,12.54]
["bitfinex","SOLUSD",1762189775031,5.49703359,169.42,169.36,62.54]
["bitfinex","SOLUSD",1762189775315,5.49703359,169.45,169.38,50.0]
["bitfinex","SOLUSD",1762189775514,10.73864842,169.45,169.39,12.68216157]
["bitfinex","SOLUSD",1762189775698,0.66,169.44,169.39,12.68216157]
["bitfinex","SOLUSD",1762189776622,0.66,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1762189777627,0.66,169.44,169.39,18.58563914]
["bitfinex","SOLUSD",1762189777805,0.66,169.44,169.39,83.34447968]
["bitfinex","SOLUSD",1762189778007,4.83703359,169.43,169.39,18.58563914]
["bitfinex","SOLUSD",1762189778208,4.83703359,169.42,169.35,50.0]
["bitfinex","SOLUSD",1762189778421,4.83703359,169.4,169.36,12.54]
["bitfinex","SOLUSD",1762189778620,5.49703359,169.4,169.36,12.54]
["bitfinex","SOLUSD",1762189778817,5.49703359,169.4,169.16,17.11776322]
["bitfinex","SOLUSD",1762189778818,25.42903359,169.37,169.28,50.0]
["bitfinex","SOLUSD",1762189779034,4.83703359,169.35,169.3,50.0]
["bitfinex","SOLUSD",1762189779514,0.66,169.34,169.29,12.54]
["bitfinex","SOLUSD",1762189779711,5.49703359,169.34,169.29,12.54]
["bitfinex","SOLUSD",1762189780113,0.66,169.34,169.3,0.14216157]
["bitfinex","SOLUSD",1762189780319,0.66,169.34,169.29,12.54]
["bitfinex","SOLUSD",1762189780636,0.66,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1762189780814,0.66,169.34,169.3,55.90667454]
["bitfinex","SOLUSD",1762189781428,4.83703359,169.32,169.26,5.90781628]
["bitfinex","SOLUSD",1762189781736,0.66,169.34,169.28,50.0]
["bitfinex","SOLUSD",1762189782217,5.49703359,169.34,169.29,0.14216157]
["bitfinex","SOLUSD",1762189782533,0.66,169.34,169.29,0.14216157]
["bitfinex","SOLUSD",1762189782739,0.66,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1762189782913,6.56564414,169.33,169.29,0.14216157]
["bitfinex","SOLUSD",1762189783110,4.83703359,169.32,169.28,5.90707486]
["bitfinex","SOLUSD",1762189783425,5.49703359,169.32,169.28,5.90707486]
["bitfinex","SOLUSD",1762189783919,0.66,169.31,169.28,5.90707486]
["bitfinex","SOLUSD",1762189785011,0.66,169.33,169.28,5.90707486]
["bitfinex","SOLUSD",1762189785316,0.66,169.35,169.29,50.14216157]
["bitfinex","SOLUSD",1762189785516,0.66,169.35,169.3,12.52]
["bitfinex","SOLUSD",1762189786335,0.66,169.37,169.31,0.14216157]
["bitfinex","SOLUSD",1762189786732,0.66,169.37,169.32,5.90597684]
["bitfinex","SOLUSD",1762189786932,0.66,169.37,169.33,12.52]
["bitfinex","SOLUSD",1762189787217,6.56437087,169.37,169.33,12.52]
["bitfinex","SOLUSD",1762189787416,0.66,169.37,169.33,12.52]
["bitfinex","SOLUSD",1762189787629,0.66,169.36,169.33,12.52]
["bitfinex","SOLUSD",1762189787832,0.66,169.37,169.33,12.52]
["bitfinex","SOLUSD",1762189788037,0.66,169.36,169.33,12.52]
["bitfinex","SOLUSD",1762189788335,5.49703359,169.36,169.31,18.56840426]
["bitfinex","SOLUSD",1762189788542,5.49703359,169.4,169.34,0.14216157]
["bitfinex","SOLUSD",1762189788841,11.40032217,169.4,169.35,5.90493061]
["bitfinex","SOLUSD",1762189789043,0.66,169.43,169.36,0.14216157]
["bitfinex","SOLUSD",1762189789213,0.66,169.45,169.39,0.14216157]
["bitfinex","SOLUSD",1762189789412,0.66,169.45,169.4,12.52]
["bitfinex","SOLUSD",1762189789639,4.83703359,169.44,169.4,12.52]
["bitfinex","SOLUSD",1762189789843,0.66,169.45,169.4,12.52]
["bitfinex","SOLUSD",1762189790040,0.66,169.44,169.4,12.52]
["bitfinex","SOLUSD",1762189790749,0.66,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1762189790933,0.66,169.44,169.4,12.52]
["bitfinex","SOLUSD",1762189791141,6.56183918,169.44,169.4,12.52]
["bitfinex","SOLUSD",1762189791647,0.66,169.43,169.4,12.52]
["bitfinex","SOLUSD",1762189791945,0.66,169.43,169.38,18.42359615]
["bitfinex","SOLUSD",1762189792546,0.66,169.43,169.39,0.14216157]
["bitfinex","SOLUSD",1762189792937,0.66,169.43,169.39,6.04564097]
["bitfinex","SOLUSD",1762189793541,11.39920053,169.43,169.38,18.42379354]
["bitfinex","SOLUSD",1762189793741,6.56216694,169.43,169.38,18.42379354]
["bitfinex","SOLUSD",1762189793933,0.66,169.42,169.38,18.42379354]
["bitfinex","SOLUSD",1762189794134,0.66,169.42,169.38,12.52]
["bitfinex","SOLUSD",1762189794439,0.66,169.42,169.38,18.42386865]
["bitfinex","SOLUSD",1762189795551,0.66,169.42,169.38,12.52]
["bitfinex","SOLUSD",1762189795749,0.66,169.42,169.38,18.42384755]
["bitfinex","SOLUSD",1762189796236,4.83703359,169.41,169.38,12.52]
["bitfinex","SOLUSD",1762189796433,4.83703359,169.39,169.31,100.0]
["bitfinex","SOLUSD",1762189796738,0.66,169.4,169.32,18.3858876]
["bitfinex","SOLUSD",1762189796929,4.83703359,169.38,169.32,18.3858876]
["bitfinex","SOLUSD",1762189797266,4.83703359,169.35,169.32,18.3858876]
["bitfinex","SOLUSD",1762189797466,4.83703359,169.35,169.32,12.48]
["bitfinex","SOLUSD",1762189797754,5.49703359,169.35,169.32,12.48]
["bitfinex","SOLUSD",1762189798254,4.83703359,169.35,169.32,12.48]
["bitfinex","SOLUSD",1762189798472,4.83703359,169.36,169.32,12.48]
["bitfinex","SOLUSD",1762189798659,0.66,169.35,169.32,12.48]
["bitfinex","SOLUSD",1762189800373,0.66,169.35,169.32,18.38594723]
["bitfinex","SOLUSD",1762189800564,6.56498236,169.35,169.32,12.48]
["bitfinex","SOLUSD",1762189800772,4.83703359,169.33,169.25,126.58]
["bitfinex","SOLUSD",1762189801074,4.83703359,169.33,169.27,50.0]
["bitfinex","SOLUSD",1762189801289,0.66,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1762189801459,14.76068831,169.37,169.28,5.9073724]
["bitfinex","SOLUSD",1762189801460,0.66,169.35,169.29,62.48]
["bitfinex","SOLUSD",1762189801774,0.66,169.35,169.3,0.14216157]
["bitfinex","SOLUSD",1762189801973,4.83703359,169.32,169.25,100.0]
["bitfinex","SOLUSD",1762189802149,0.66,169.35,169.16,19.11776321]
["bitfinex","SOLUSD",1762189802150,4.83703359,169.3,169.24,5.90875593]
["bitfinex","SOLUSD",1762189802357,4.83703359,169.3,169.25,12.48]
["bitfinex","SOLUSD",1762189802553,0.69,169.3,169.26,50.0]
["bitfinex","SOLUSD",1762189802966,0.69,169.3,169.25,12.48]
["bitfinex","SOLUSD",1762189803250,11.43375238,169.3,169.25,12.48]
["bitfinex","SOLUSD",1762189803456,4.83703359,169.27,169.25,12.48]
["bitfinex","SOLUSD",1762189803656,4.83703359,169.26,169.2,50.0]
["bitfinex","SOLUSD",1762189803873,4.83703359,169.26,169.21,12.48]
["bitfinex","SOLUSD",1762189804066,5.52703359,169.27,169.21,12.48]
["bitfinex","SOLUSD",1762189804267,4.83703359,169.26,169.21,12.48]
["bitfinex","SOLUSD",1762189804578,4.83703359,169.24,169.21,12.48]
["bitfinex","SOLUSD",1762189804778,4.83703359,169.22,169.21,12.48]
["bitfinex","SOLUSD",1762189804973,5.52703359,169.24,169.21,12.48]
["bitfinex","SOLUSD",1762189805366,0.69,169.23,169.21,12.48]
["bitfinex","SOLUSD",1762189805672,0.69,169.23,169.19,12.48]
["bitfinex","SOLUSD",1762189806981,11.43616074,169.23,169.19,12.48]
["bitfinex","SOLUSD",1762189807365,5.52703359,169.22,169.19,12.48]
["bitfinex","SOLUSD",1762189807680,0.69,169.22,169.19,12.48]
["bitfinex","SOLUSD",1762189807881,0.69,169.21,169.19,12.48]
["bitfinex","SOLUSD",1762189808263,4.83703359,169.23,169.19,12.48]
["bitfinex","SOLUSD",1762189808264,5.52703359,169.23,169.19,12.48]
["bitfinex","SOLUSD",1762189808469,4.83703359,169.21,169.15,5.91183223]
["bitfinex","SOLUSD",1762189808668,4.83703359,169.21,169.16,12.48]
["bitfinex","SOLUSD",1762189808871,0.69,169.2,169.16,12.48]
["bitfinex","SOLUSD",1762189809285,11.43754304,169.2,169.16,12.48]
["bitfinex","SOLUSD",1762189809782,0.69,169.19,169.16,12.48]
["bitfinex","SOLUSD",1762189810378,25.42903359,169.22,169.16,18.39138544]
["bitfinex","SOLUSD",1762189810570,0.69,169.22,169.17,50.0]
["bitfinex","SOLUSD",1762189810777,0.69,169.22,169.16,18.39138544]
["bitfinex","SOLUSD",1762189811368,0.69,169.22,169.16,12.48]
["bitfinex","SOLUSD",1762189811369,11.43671145,169.22,169.16,12.48]
["bitfinex","SOLUSD",1762189811672,4.83703359,169.19,169.16,12.48]
["bitfinex","SOLUSD",1762189811894,4.83703359,169.18,169.16,12.48]
["bitfinex","SOLUSD",1762189812105,20.592,169.2,169.16,12.48]
["bitfinex","SOLUSD",1762189812106,4.83703359,169.17,169.16,12.48]
["bitfinex","SOLUSD",1762189812383,4.83703359,169.18,169.14,12.46]
["bitfinex","SOLUSD",1762189812693,4.83703359,169.25,169.16,50.0]
["bitfinex","SOLUSD",1762189812863,5.52703359,169.25,169.17,12.62216157]
["bitfinex","SOLUSD",1762189813061,0.69,169.24,169.17,12.62216157]
["bitfinex","SOLUSD",1762189813468,6.59880218,169.24,169.18,5.91086416]
["bitfinex","SOLUSD",1762189813863,10.74553936,169.25,169.19,12.48]
["bitfinex","SOLUSD",1762189814086,0.69,169.23,169.19,12.48]
["bitfinex","SOLUSD",1762189814863,30.0,169.2,169.19,12.62216157]
["bitfinex","SOLUSD",1762189815481,30.0,169.2,169.15,64.77968829]
["bitfinex","SOLUSD",1762189815665,30.0,169.2,169.17,50.0]
["bitfinex","SOLUSD",1762189815882,30.0,169.2,169.18,0.14216157]
["bitfinex","SOLUSD",1762189816075,30.0,169.2,169.19,62.46]
["bitfinex","SOLUSD",1762189816290,30.0,169.2,169.19,12.46]
["bitfinex","SOLUSD",1762189817772,30.0,169.2,169.16,6.05340132]
["bitfinex","SOLUSD",1762189817773,30.69,169.2,169.16,6.05340132]
["bitfinex","SOLUSD",1762189817975,30.0,169.2,169.17,12.48]
["bitfinex","SOLUSD",1762189818288,30.0,169.2,169.18,0.14216157]
["bitfinex","SOLUSD",1762189819691,30.0,169.2,169.18,6.05283027]
["bitfinex","SOLUSD",1762189820481,30.0,169.2,169.19,50.14216157]
["bitfinex","SOLUSD",1762189820683,30.0,169.2,169.19,0.14216157]
["bitfinex","SOLUSD",1762189821574,36.60019994,169.2,169.17,12.48]
["bitfinex","SOLUSD",1762189821765,36.60019994,169.2,169.11,55.9132372]
["bitfinex","SOLUSD",1762189821766,4.83703359,169.18,169.11,55.9132372]
["bitfinex","SOLUSD",1762189821967,66.62703359,169.19,169.13,50.0]
["bitfinex","SOLUSD",1762189822166,4.83703359,169.17,169.12,12.46]
["bitfinex","SOLUSD",1762189822366,0.69,169.18,169.12,62.46]
["bitfinex","SOLUSD",1762189822996,0.69,169.18,169.12,12.46]
["bitfinex","SOLUSD",1762189823198,0.69,169.18,169.13,0.14216157]
["bitfinex","SOLUSD",1762189823199,5.52703359,169.18,169.13,0.14216157]
["bitfinex","SOLUSD",1762189823489,0.69,169.18,169.13,0.14216157]
["bitfinex","SOLUSD",1762189823692,0.69,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1762189823870,0.69,169.17,169.15,12.46]
["bitfinex","SOLUSD",1762189825582,61.79,169.19,169.15,18.37187436]
["bitfinex","SOLUSD",1762189825770,0.69,169.18,169.15,18.37187436]
["bitfinex","SOLUSD",1762189825971,0.69,169.18,169.15,12.46]
["bitfinex","SOLUSD",1762189826172,0.69,169.18,169.15,18.37190516]
["bitfinex","SOLUSD",1762189826387,8.17292248,169.18,169.15,12.46]
["bitfinex","SOLUSD",1762189826795,0.69,169.17,169.15,12.46]
["bitfinex","SOLUSD",1762189827678,7.48292248,169.16,169.15,12.46]
["bitfinex","SOLUSD",1762189827885,0.69,169.16,169.15,12.46]
["bitfinex","SOLUSD",1762189828195,8.17292248,169.16,169.15,12.46]
["bitfinex","SOLUSD",1762189828493,0.69,169.16,169.15,12.46]
["bitfinex","SOLUSD",1762189828669,8.17292248,169.16,169.12,12.58216157]
["bitfinex","SOLUSD",1762189828866,7.48292248,169.14,169.06,59.78882769]
["bitfinex","SOLUSD",1762189829067,7.48292248,169.13,169.09,12.44]
["bitfinex","SOLUSD",1762189829374,7.48292248,169.13,169.1,12.44]
["bitfinex","SOLUSD",1762189829574,8.17292248,169.14,169.11,12.44]
["bitfinex","SOLUSD",1762189829974,7.48292248,169.12,169.11,12.44]
["bitfinex","SOLUSD",1762189830172,0.69,169.13,169.11,12.44]
["bitfinex","SOLUSD",1762189830476,0.69,169.12,169.11,12.44]
["bitfinex","SOLUSD",1762189831202,14.08588369,169.12,169.11,12.44]
["bitfinex","SOLUSD",1762189831375,6.60296121,169.12,169.11,12.44]
["bitfinex","SOLUSD",1762189831574,0.69,169.12,169.09,0.14216157]
["bitfinex","SOLUSD",1762189831886,7.48292248,169.1,169.08,12.44]
["bitfinex","SOLUSD",1762189832088,5.91296121,169.12,169.03,70.592]
["bitfinex","SOLUSD",1762189832089,8.17292248,169.09,169.06,12.44]
["bitfinex","SOLUSD",1762189832291,8.17292248,169.09,169.03,12.44]
["bitfinex","SOLUSD",1762189832292,7.48292248,169.07,169.03,12.44]
["bitfinex","SOLUSD",1762189832489,7.48292248,169.05,169.03,12.44]
["bitfinex","SOLUSD",1762189832696,20.592,169.09,169.03,12.44]
["bitfinex","SOLUSD",1762189832895,0.71,169.13,169.07,50.0]
["bitfinex","SOLUSD",1762189833084,0.71,169.13,169.09,0.14216157]
["bitfinex","SOLUSD",1762189833688,8.19292248,169.13,169.09,0.14216157]
["bitfinex","SOLUSD",1762189833879,7.48292248,169.11,169.09,0.14216157]
["bitfinex","SOLUSD",1762189834086,8.19292248,169.12,169.09,0.14216157]
["bitfinex","SOLUSD",1762189834479,20.592,169.07,169.02,0.2]
["bitfinex","SOLUSD",1762189834702,7.48292248,169.06,169.03,12.44]
["bitfinex","SOLUSD",1762189835000,7.48292248,169.05,169.03,12.44]
["bitfinex","SOLUSD",1762189835379,33.99011478,169.06,169.03,12.44]
["bitfinex","SOLUSD",1762189835585,0.71,169.1,169.04,50.0]
["bitfinex","SOLUSD",1762189835916,28.78492248,169.1,169.05,0.14216157]
["bitfinex","SOLUSD",1762189836085,21.302,169.1,169.07,0.14216157]
["bitfinex","SOLUSD",1762189836291,0.71,169.09,169.07,0.14216157]
["bitfinex","SOLUSD",1762189838105,0.71,169.09,169.06,12.44]
["bitfinex","SOLUSD",1762189838106,14.10707947,169.09,169.06,12.44]
["bitfinex","SOLUSD",1762189838304,7.48292248,169.08,169.06,12.44]
["bitfinex","SOLUSD",1762189838507,0.71,169.08,169.06,12.44]
["bitfinex","SOLUSD",1762189839389,20.592,169.1,169.07,0.14216157]
["bitfinex","SOLUSD",1762189839707,0.71,169.09,169.07,0.14216157]
["bitfinex","SOLUSD",1762189841506,61.1,169.12,169.07,6.05684697]
["bitfinex","SOLUSD",1762189841698,61.1,169.12,169.07,56.05684697]
["bitfinex","SOLUSD",1762189841899,0.71,169.13,169.07,56.05684697]
["bitfinex","SOLUSD",1762189841900,6.62272992,169.13,169.07,70.84362167]
["bitfinex","SOLUSD",1762189842101,6.62272992,169.13,169.07,0.14216157]
["bitfinex","SOLUSD",1762189842102,7.48292248,169.09,169.07,0.14216157]
["bitfinex","SOLUSD",1762189842286,7.48292248,169.1,169.07,0.14216157]
["bitfinex","SOLUSD",1762189842485,8.19292248,169.12,169.07,6.05684832]
["bitfinex","SOLUSD",1762189842688,0.71,169.12,169.07,6.05684832]
["bitfinex","SOLUSD",1762189842888,7.48292248,169.13,169.07,6.05684832]
["bitfinex","SOLUSD",1762189843193,0.71,169.12,169.07,0.14216157]
["bitfinex","SOLUSD",1762189843511,0.71,169.12,169.07,6.05679978]
["bitfinex","SOLUSD",1762189844311,14.10589089,169.12,169.07,6.05679978]
["bitfinex","SOLUSD",1762189844500,8.19292248,169.12,169.07,6.05679978]
["bitfinex","SOLUSD",1762189844694,0.71,169.12,169.07,6.05679978]
["bitfinex","SOLUSD",1762189844907,82.402,169.14,169.08,50.0]
["bitfinex","SOLUSD",1762189845208,0.71,169.13,169.1,0.14216157]
["bitfinex","SOLUSD",1762189845404,81.692,169.14,169.1,6.05578706]
["bitfinex","SOLUSD",1762189845711,21.302,169.14,169.1,6.05578706]
["bitfinex","SOLUSD",1762189846011,0.71,169.13,169.1,6.05578706]
["bitfinex","SOLUSD",1762189846399,7.48292248,169.17,169.1,56.05578706]
["bitfinex","SOLUSD",1762189846605,20.592,169.16,169.1,56.05578706]
["bitfinex","SOLUSD",1762189846792,28.78492248,169.16,169.1,56.05578706]
["bitfinex","SOLUSD",1762189847190,21.302,169.16,169.1,70.83993844]
["bitfinex","SOLUSD",1762189847711,0.71,169.15,169.1,70.83993844]
["bitfinex","SOLUSD",1762189847910,61.1,169.14,169.1,70.83993844]
["bitfinex","SOLUSD",1762189848104,61.1,169.14,169.1,56.05578706]
["bitfinex","SOLUSD",1762189848298,61.81,169.14,169.1,6.05578706]
["bitfinex","SOLUSD",1762189848503,69.29292248,169.14,169.1,6.05578706]
["bitfinex","SOLUSD",1762189848700,61.1,169.14,169.1,6.05578706]
["bitfinex","SOLUSD",1762189848891,30.0,169.2,169.1,6.05578706]
["bitfinex","SOLUSD",1762189848892,44.10317796,169.2,169.12,50.14216157]
["bitfinex","SOLUSD",1762189849094,61.1,169.19,169.13,12.44]
["bitfinex","SOLUSD",1762189849288,69.29292248,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1762189849615,0.71,169.18,169.15,0.14216157]
["bitfinex","SOLUSD",1762189850305,0.71,169.18,169.16,12.44]
["bitfinex","SOLUSD",1762189850506,30.0,169.2,169.17,9.93098926]
["bitfinex","SOLUSD",1762189850818,30.0,169.2,169.19,59.78882769]
["bitfinex","SOLUSD",1762189851005,30.0,169.2,169.19,72.37098926]
["bitfinex","SOLUSD",1762189851208,30.0,169.2,169.19,78.28150406]
["bitfinex","SOLUSD",1762189852345,30.0,169.2,169.19,12.58216157]
["bitfinex","SOLUSD",1762189852620,30.0,169.2,169.19,12.44]
["bitfinex","SOLUSD",1762189852994,30.0,169.2,169.19,18.3505148]
["bitfinex","SOLUSD",1762189853195,30.0,169.2,169.19,12.58216157]
["bitfinex","SOLUSD",1762189854003,38.19292248,169.2,169.17,12.44]
["bitfinex","SOLUSD",1762189854206,7.48292248,169.18,169.17,12.44]
["bitfinex","SOLUSD",1762189854703,8.19292248,169.18,169.17,12.44]
["bitfinex","SOLUSD",1762189854919,8.19292248,169.18,169.12,9.78882769]
["bitfinex","SOLUSD",1762189855130,7.48292248,169.14,169.11,5.91319576]
["bitfinex","SOLUSD",1762189855300,7.48292248,169.14,169.13,12.44]
["bitfinex","SOLUSD",1762189855500,7.48292248,169.15,169.13,12.44]
["bitfinex","SOLUSD",1762189855724,7.48292248,169.15,169.14,0.14216157]
["bitfinex","SOLUSD",1762189855928,0.71,169.18,169.13,12.44]
["bitfinex","SOLUSD",1762189856130,7.48292248,169.16,169.13,12.44]
["bitfinex","SOLUSD",1762189856302,7.48292248,169.16,169.14,0.14216157]
["bitfinex","SOLUSD",1762189856504,8.19292248,169.16,169.14,0.14216157]
["bitfinex","SOLUSD",1762189856810,8.19292248,169.16,169.13,12.44]
["bitfinex","SOLUSD",1762189856811,8.19292248,169.15,169.13,12.44]
["bitfinex","SOLUSD",1762189857010,0.71,169.15,169.13,12.44]
["bitfinex","SOLUSD",1762189857209,7.48292248,169.15,169.13,12.44]
["bitfinex","SOLUSD",1762189857424,8.19292248,169.15,169.13,12.44]
["bitfinex","SOLUSD",1762189857819,0.71,169.15,169.13,12.44]
["bitfinex","SOLUSD",1762189858121,8.19292248,169.15,169.14,0.14216157]
["bitfinex","SOLUSD",1762189858307,8.19292248,169.15,169.13,12.44]
["bitfinex","SOLUSD",1762189858500,8.19292248,169.14,169.13,12.44]
["bitfinex","SOLUSD",1762189859221,8.19292248,169.14,169.11,12.44]
["bitfinex","SOLUSD",1762189859404,7.48292248,169.13,169.12,0.14216157]
["bitfinex","SOLUSD",1762189859799,0.71,169.14,169.12,0.14216157]
["bitfinex","SOLUSD",1762189859800,8.19292248,169.14,169.12,0.14216157]
["bitfinex","SOLUSD",1762189859996,7.48292248,169.16,169.12,0.14216157]
["bitfinex","SOLUSD",1762189860226,8.19292248,169.16,169.12,0.14216157]
["bitfinex","SOLUSD",1762189860427,44.77547489,169.2,169.12,0.14216157]
["bitfinex","SOLUSD",1762189860428,7.48292248,169.19,169.14,0.14216157]
["bitfinex","SOLUSD",1762189860728,30.0,169.2,169.19,0.14216157]
["bitfinex","SOLUSD",1762189860959,30.71,169.2,169.19,12.58216157]
["bitfinex","SOLUSD",1762189861225,30.0,169.2,169.19,12.58216157]
["bitfinex","SOLUSD",1762189861413,30.0,169.2,169.19,18.49267637]
["bitfinex","SOLUSD",1762189861609,30.0,169.2,169.19,12.58216157]
["bitfinex","SOLUSD",1762189861812,30.0,169.2,169.19,18.49267637]
["bitfinex","SOLUSD",1762189862011,30.0,169.2,169.19,12.58216157]
["bitfinex","SOLUSD",1762189862822,38.18292248,169.2,169.19,12.58216157]
["bitfinex","SOLUSD",1762189863037,38.18292248,169.2,169.19,12.44]
["bitfinex","SOLUSD",1762189863331,38.18292248,169.2,169.17,12.44]
["bitfinex","SOLUSD",1762189863513,7.48292248,169.18,169.17,12.44]
["bitfinex","SOLUSD",1762189863721,30.0,169.2,169.17,12.44]
["bitfinex","SOLUSD",1762189863932,30.0,169.2,169.19,50.0]
["bitfinex","SOLUSD",1762189864131,30.0,169.2,169.19,59.93098926]
["bitfinex","SOLUSD",1762189865336,30.0,169.2,169.19,65.84150406]
["bitfinex","SOLUSD",1762189865845,0.7,169.3,169.25,50.0]
["bitfinex","SOLUSD",1762189866022,14.0885621,169.33,169.26,12.58216157]
["bitfinex","SOLUSD",1762189866337,8.18292248,169.32,169.26,12.58216157]
["bitfinex","SOLUSD",1762189866539,7.48292248,169.31,169.26,12.58216157]
["bitfinex","SOLUSD",1762189866845,8.18292248,169.31,169.26,12.58216157]
["bitfinex","SOLUSD",1762189867046,0.7,169.3,169.26,12.58216157]
["bitfinex","SOLUSD",1762189867346,7.48292248,169.32,169.27,0.14216157]
["bitfinex","SOLUSD",1762189867521,7.48292248,169.31,169.27,0.14216157]
["bitfinex","SOLUSD",1762189867717,0.7,169.31,169.27,6.04975167]
["bitfinex","SOLUSD",1762189867947,0.7,169.34,169.29,0.14216157]
["bitfinex","SOLUSD",1762189868123,0.7,169.34,169.31,0.14216157]
["bitfinex","SOLUSD",1762189868323,0.7,169.33,169.31,0.14216157]
["bitfinex","SOLUSD",1762189868528,8.18292248,169.33,169.3,12.44]
["bitfinex","SOLUSD",1762189868761,7.48292248,169.32,169.3,12.44]
["bitfinex","SOLUSD",1762189869256,0.7,169.32,169.3,12.44]
["bitfinex","SOLUSD",1762189869624,8.18292248,169.34,169.31,0.14216157]
["bitfinex","SOLUSD",1762189870129,0.7,169.34,169.31,0.14216157]
["bitfinex","SOLUSD",1762189870843,7.48292248,169.36,169.31,9.93098926]
["bitfinex","SOLUSD",1762189871439,7.48292248,169.34,169.31,0.14216157]
["bitfinex","SOLUSD",1762189871655,0.7,169.35,169.31,0.14216157]
["bitfinex","SOLUSD",1762189871656,8.18292248,169.35,169.31,15.83704097]
["bitfinex","SOLUSD",1762189871821,7.48292248,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1762189872022,7.48292248,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1762189872265,7.48292248,169.38,169.35,0.14216157]
["bitfinex","SOLUSD",1762189872449,8.18292248,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1762189872823,0.7,169.41,169.35,0.14216157]
["bitfinex","SOLUSD",1762189873138,7.48292248,169.39,169.35,0.14216157]
["bitfinex","SOLUSD",1762189873475,7.48292248,169.38,169.35,0.14216157]
["bitfinex","SOLUSD",1762189873648,6.60372665,169.39,169.35,0.14216157]
["bitfinex","SOLUSD",1762189873853,7.48292248,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1762189874352,7.48292248,169.39,169.36,50.0]
["bitfinex","SOLUSD",1762189874661,8.18292248,169.4,169.37,12.56216157]
["bitfinex","SOLUSD",1762189874949,7.48292248,169.38,169.37,12.56216157]
["bitfinex","SOLUSD",1762189875326,8.18292248,169.38,169.37,12.42]
["bitfinex","SOLUSD",1762189875529,8.18292248,169.38,169.37,12.44]
["bitfinex","SOLUSD",1762189876220,7.48292248,169.38,169.37,12.44]
["bitfinex","SOLUSD",1762189877024,8.18292248,169.38,169.37,12.44]
["bitfinex","SOLUSD",1762189877744,0.7,169.38,169.37,12.44]
["bitfinex","SOLUSD",1762189877931,8.18292248,169.38,169.37,12.44]
["bitfinex","SOLUSD",1762189878639,8.18292248,169.42,169.38,0.14216157]
["bitfinex","SOLUSD",1762189878834,7.58292248,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1762189879153,0.1,169.46,169.43,62.44]
["bitfinex","SOLUSD",1762189879320,0.1,169.46,169.44,0.14216157]
["bitfinex","SOLUSD",1762189879743,0.1,169.46,169.45,5.90144585]
["bitfinex","SOLUSD",1762189880149,0.1,169.46,169.44,6.04386517]
["bitfinex","SOLUSD",1762189880331,14.18403954,169.46,169.43,12.44]
["bitfinex","SOLUSD",1762189880646,7.48292248,169.44,169.43,12.58216157]
["bitfinex","SOLUSD",1762189881229,6.70111706,169.46,169.43,12.58216157]
["bitfinex","SOLUSD",1762189881544,14.96584496,169.44,169.35,5.90486463]
["bitfinex","SOLUSD",1762189881747,7.48292248,169.37,169.36,12.44]
["bitfinex","SOLUSD",1762189882139,7.48292248,169.37,169.36,18.34458195]
["bitfinex","SOLUSD",1762189882447,7.48292248,169.39,169.36,18.34458195]
["bitfinex","SOLUSD",1762189882637,8.28292248,169.46,169.39,50.0]
["bitfinex","SOLUSD",1762189882837,8.28292248,169.46,169.41,0.14216157]
["bitfinex","SOLUSD",1762189883039,7.48292248,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1762189883432,8.18292248,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1762189883629,0.1,169.46,169.41,0.14216157]
["bitfinex","SOLUSD",1762189883830,7.48292248,169.42,169.37,12.46]
["bitfinex","SOLUSD",1762189884038,7.48292248,169.38,169.37,12.46]
["bitfinex","SOLUSD",1762189885050,8.18292248,169.38,169.31,9.78882769]
["bitfinex","SOLUSD",1762189885250,7.48292248,169.35,169.32,12.46]
["bitfinex","SOLUSD",1762189885551,7.48292248,169.36,169.32,12.46]
["bitfinex","SOLUSD",1762189885926,0.7,169.38,169.34,0.14216157]
["bitfinex","SOLUSD",1762189886126,0.7,169.38,169.35,12.46]
["bitfinex","SOLUSD",1762189886339,14.75361463,169.45,169.36,0.14216157]
["bitfinex","SOLUSD",1762189886547,4.83943078,169.38,169.36,0.14216157]
["bitfinex","SOLUSD",1762189886749,20.592,169.42,169.36,0.14216157]
["bitfinex","SOLUSD",1762189886957,4.83943078,169.38,169.37,12.46]
["bitfinex","SOLUSD",1762189887538,5.53943078,169.43,169.38,0.14216157]
["bitfinex","SOLUSD",1762189887856,5.53943078,169.42,169.38,0.14216157]
["bitfinex","SOLUSD",1762189888034,5.53943078,169.42,169.38,6.04603849]
["bitfinex","SOLUSD",1762189888236,5.53943078,169.42,169.38,56.04603849]
["bitfinex","SOLUSD",1762189888436,5.63943078,169.46,169.41,0.14216157]
["bitfinex","SOLUSD",1762189888666,0.8,169.46,169.43,0.14216157]
["bitfinex","SOLUSD",1762189890050,0.8,169.46,169.43,6.04423213]
["bitfinex","SOLUSD",1762189890254,0.1,169.46,169.43,6.04423213]
["bitfinex","SOLUSD",1762189890462,0.1,169.46,169.39,9.78882769]
["bitfinex","SOLUSD",1762189890463,5.53943078,169.45,169.39,50.0]
["bitfinex","SOLUSD",1762189890637,4.83943078,169.42,169.4,12.46]
["bitfinex","SOLUSD",1762189890839,26.59310872,169.46,169.4,12.46]
["bitfinex","SOLUSD",1762189890840,4.83943078,169.43,169.4,12.46]
["bitfinex","SOLUSD",1762189891051,5.53943078,169.44,169.4,12.46]
["bitfinex","SOLUSD",1762189891441,4.83943078,169.43,169.4,12.46]
["bitfinex","SOLUSD",1762189891732,5.53943078,169.43,169.4,12.46]
["bitfinex","SOLUSD",1762189892758,4.83943078,169.45,169.41,0.14216157]
["bitfinex","SOLUSD",1762189892935,4.83943078,169.42,169.4,12.46]
["bitfinex","SOLUSD",1762189893129,4.83943078,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189893631,0.69,169.43,169.4,12.46]
["bitfinex","SOLUSD",1762189893832,4.83943078,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189894032,10.74227004,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189894264,5.52943078,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189894442,0.69,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189894853,11.43227004,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189896142,4.83943078,169.43,169.4,12.46]
["bitfinex","SOLUSD",1762189896340,4.83943078,169.41,169.35,50.0]
["bitfinex","SOLUSD",1762189896544,4.83943078,169.36,169.28,100.0]
["bitfinex","SOLUSD",1762189896745,6.00119598,169.46,169.37,50.0]
["bitfinex","SOLUSD",1762189896975,4.83943078,169.44,169.38,12.68216157]
["bitfinex","SOLUSD",1762189897669,10.84062676,169.46,169.39,50.0]
["bitfinex","SOLUSD",1762189897842,0.1,169.46,169.4,0.14216157]
["bitfinex","SOLUSD",1762189898046,0.69,169.45,169.38,0.14216157]
["bitfinex","SOLUSD",1762189898269,0.69,169.45,169.41,12.54]
["bitfinex","SOLUSD",1762189898440,0.1,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1762189898639,0.79,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1762189899270,6.00114837,169.46,169.43,12.54]
["bitfinex","SOLUSD",1762189899641,0.1,169.46,169.44,12.54]
["bitfinex","SOLUSD",1762189900257,0.79,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1762189900479,6.6910976,169.46,169.45,12.54]
["bitfinex","SOLUSD",1762189900765,0.79,169.46,169.45,12.54]
["bitfinex","SOLUSD",1762189901153,4.71673272,169.46,169.45,12.54]
["bitfinex","SOLUSD",1762189901337,4.71673272,169.46,169.45,12.52]
["bitfinex","SOLUSD",1762189901537,4.02673272,169.46,169.45,12.52]
["bitfinex","SOLUSD",1762189901753,0.1,169.46,169.45,12.52]
["bitfinex","SOLUSD",1762189902155,10.62121977,169.46,169.45,12.52]
["bitfinex","SOLUSD",1762189902566,0.1,169.46,169.45,12.52]
["bitfinex","SOLUSD",1762189902939,0.79,169.46,169.45,12.52]
["bitfinex","SOLUSD",1762189903355,0.1,169.46,169.45,12.52]
["bitfinex","SOLUSD",1762189903574,0.1,169.46,169.38,9.78882769]
["bitfinex","SOLUSD",1762189903575,15.46450403,169.46,169.38,5.90355635]
["bitfinex","SOLUSD",1762189903742,3.93397565,169.45,169.39,22.30882769]
["bitfinex","SOLUSD",1762189903944,0.79,169.46,169.4,0.14216157]
["bitfinex","SOLUSD",1762189904256,0.79,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1762189904443,0.79,169.46,169.43,12.52]
["bitfinex","SOLUSD",1762189904647,6.6911364,169.46,169.43,12.52]
["bitfinex","SOLUSD",1762189904846,3.93947788,169.45,169.43,12.52]
["bitfinex","SOLUSD",1762189905049,0.69,169.45,169.43,12.52]
["bitfinex","SOLUSD",1762189905351,3.93974502,169.44,169.43,12.52]
["bitfinex","SOLUSD",1762189906046,4.62974502,169.44,169.43,12.52]
["bitfinex","SOLUSD",1762189907153,3.94709626,169.44,169.43,12.52]
["bitfinex","SOLUSD",1762189907354,0.1,169.46,169.43,12.52]
["bitfinex","SOLUSD",1762189907552,0.1,169.46,169.44,0.14216157]
["bitfinex","SOLUSD",1762189908075,0.1,169.46,169.45,5.90144585]
["bitfinex","SOLUSD",1762189908376,0.1,169.46,169.45,6.04360742]
["bitfinex","SOLUSD",1762189908975,0.1,169.46,169.45,0.14216157]
["bitfinex","SOLUSD",1762189910461,0.1,169.46,169.45,6.04360742]
["bitfinex","SOLUSD",1762189911247,0.1,169.46,169.45,0.14216157]
["bitfinex","SOLUSD",1762189911463,9.58793235,169.46,169.45,12.48]
["bitfinex","SOLUSD",1762189911663,4.74850157,169.46,169.45,12.48]
["bitfinex","SOLUSD",1762189912062,4.05850157,169.46,169.45,12.48]
["bitfinex","SOLUSD",1762189912267,9.58793235,169.46,169.45,12.48]
["bitfinex","SOLUSD",1762189912468,15.48902995,169.46,169.45,12.48]
["bitfinex","SOLUSD",1762189913484,4.74850157,169.46,169.45,12.48]
["bitfinex","SOLUSD",1762189913677,4.05850157,169.46,169.45,12.48]
["bitfinex","SOLUSD",1762189914573,0.1,169.46,169.45,78.31243511]
["bitfinex","SOLUSD",1762189915871,0.1,169.46,169.45,50.14216157]
["bitfinex","SOLUSD",1762189916179,0.1,169.46,169.45,68.52360742]
["bitfinex","SOLUSD",1762189918584,0.1,169.46,169.45,12.60216157]
["bitfinex","SOLUSD",1762189918791,0.1,169.46,169.45,12.46]
["bitfinex","SOLUSD",1762189920879,5.62943078,169.46,169.39,50.0]
["bitfinex","SOLUSD",1762189921078,4.83943078,169.42,169.4,12.46]
["bitfinex","SOLUSD",1762189921584,4.83943078,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189921780,4.83943078,169.43,169.4,12.46]
["bitfinex","SOLUSD",1762189922173,4.83943078,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189922570,5.54943078,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189922775,0.71,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189922993,5.54943078,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189923197,11.45227004,169.41,169.35,50.0]
["bitfinex","SOLUSD",1762189923370,4.83943078,169.39,169.36,12.46]
["bitfinex","SOLUSD",1762189923775,0.71,169.39,169.36,12.46]
["bitfinex","SOLUSD",1762189923979,0.71,169.39,169.37,0.14216157]
["bitfinex","SOLUSD",1762189924372,5.54943078,169.39,169.37,0.14216157]
["bitfinex","SOLUSD",1762189924878,5.54943078,169.39,169.37,6.04636839]
["bitfinex","SOLUSD",1762189924879,0.71,169.39,169.37,6.04636839]
["bitfinex","SOLUSD",1762189925378,0.71,169.39,169.37,0.14216157]
["bitfinex","SOLUSD",1762189925689,4.83943078,169.4,169.37,0.14216157]
["bitfinex","SOLUSD",1762189925690,0.71,169.4,169.37,6.0463414]
["bitfinex","SOLUSD",1762189925900,4.83943078,169.42,169.37,6.0463414]
["bitfinex","SOLUSD",1762189926098,0.71,169.43,169.4,0.14216157]
["bitfinex","SOLUSD",1762189926271,0.1,169.46,169.41,12.44]
["bitfinex","SOLUSD",1762189926471,0.1,169.46,169.45,50.14216157]
["bitfinex","SOLUSD",1762189926672,0.1,169.46,169.45,12.46]
["bitfinex","SOLUSD",1762189927474,5.64943078,169.46,169.45,12.46]
["bitfinex","SOLUSD",1762189927894,0.81,169.46,169.45,12.46]
["bitfinex","SOLUSD",1762189928093,11.55052838,169.46,169.39,100.0]
["bitfinex","SOLUSD",1762189928384,11.55052838,169.46,169.4,12.46]
["bitfinex","SOLUSD",1762189928385,4.83943078,169.43,169.4,12.46]
["bitfinex","SOLUSD",1762189928597,4.83943078,169.42,169.41,12.46]
["bitfinex","SOLUSD",1762189928972,5.54943078,169.42,169.41,12.46]
["bitfinex","SOLUSD",1762189929380,5.54943078,169.42,169.37,70.66481666]
["bitfinex","SOLUSD",1762189929591,0.71,169.42,169.38,12.46]
["bitfinex","SOLUSD",1762189929789,4.83943078,169.4,169.38,12.46]
["bitfinex","SOLUSD",1762189930192,5.54943078,169.41,169.38,12.46]
["bitfinex","SOLUSD",1762189930972,0.71,169.4,169.38,12.46]
["bitfinex","SOLUSD",1762189931307,4.83943078,169.39,169.38,12.46]
["bitfinex","SOLUSD",1762189931683,5.54943078,169.39,169.38,12.46]
["bitfinex","SOLUSD",1762189932393,0.71,169.39,169.38,12.46]
["bitfinex","SOLUSD",1762189932584,5.54943078,169.39,169.38,12.46]
["bitfinex","SOLUSD",1762189934097,0.71,169.39,169.38,12.46]
["bitfinex","SOLUSD",1762189934294,5.54943078,169.39,169.38,12.46]
["bitfinex","SOLUSD",1762189935101,4.83943078,169.41,169.38,12.46]
["bitfinex","SOLUSD",1762189935282,4.83943078,169.4,169.38,12.46]
["bitfinex","SOLUSD",1762189935479,4.83943078,169.39,169.38,12.46]
["bitfinex","SOLUSD",1762189935904,0.71,169.39,169.38,12.46]
["bitfinex","SOLUSD",1762189937199,11.45296699,169.39,169.38,12.46]
["bitfinex","SOLUSD",1762189938609,26.21180753,169.39,169.36,12.46]
["bitfinex","SOLUSD",1762189938786,20.592,169.36,169.25,100.0]
["bitfinex","SOLUSD",1762189938984,20.592,169.36,169.26,12.46]
["bitfinex","SOLUSD",1762189939189,4.83943078,169.31,169.26,12.46]
["bitfinex","SOLUSD",1762189939408,4.83943078,169.31,169.26,18.36801131]
["bitfinex","SOLUSD",1762189939612,4.83943078,169.31,169.26,19.05801131]
["bitfinex","SOLUSD",1762189940196,4.83943078,169.31,169.26,13.15]
["bitfinex","SOLUSD",1762189940421,5.90493061,169.35,169.26,12.46]
["bitfinex","SOLUSD",1762189940592,4.83943078,169.32,169.26,83.1382222]
["bitfinex","SOLUSD",1762189940989,4.83943078,169.35,169.3,0.14216157]
["bitfinex","SOLUSD",1762189941192,4.83943078,169.35,169.31,18.38632567]
["bitfinex","SOLUSD",1762189941489,5.54943078,169.35,169.31,18.38632567]
["bitfinex","SOLUSD",1762189941689,0.71,169.35,169.31,18.38632567]
["bitfinex","SOLUSD",1762189942410,4.83943078,169.37,169.31,68.38632567]
["bitfinex","SOLUSD",1762189942720,5.54943078,169.36,169.31,12.48]
["bitfinex","SOLUSD",1762189943218,0.71,169.35,169.31,18.38623485]
["bitfinex","SOLUSD",1762189943602,11.45440983,169.35,169.31,18.38623485]
["bitfinex","SOLUSD",1762189943916,5.54943078,169.35,169.32,12.46]
["bitfinex","SOLUSD",1762189944289,4.83943078,169.37,169.32,12.46]
["bitfinex","SOLUSD",1762189944487,0.71,169.36,169.32,12.46]
["bitfinex","SOLUSD",1762189944906,0.71,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1762189945417,165.8,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1762189945710,165.8,169.38,169.35,12.46]
["bitfinex","SOLUSD",1762189945711,166.51,169.38,169.35,12.46]
["bitfinex","SOLUSD",1762189945891,61.81,169.38,169.35,62.46]
["bitfinex","SOLUSD",1762189946088,61.1,169.38,169.35,62.46]
["bitfinex","SOLUSD",1762189947012,61.1,169.38,169.36,0.14216157]
["bitfinex","SOLUSD",1762189947512,61.81,169.38,169.36,0.14216157]
["bitfinex","SOLUSD",1762189947919,61.81,169.38,169.36,6.04669132]
["bitfinex","SOLUSD",1762189948113,61.81,169.38,169.36,0.14216157]
["bitfinex","SOLUSD",1762189948300,61.1,169.38,169.36,0.14216157]
["bitfinex","SOLUSD",1762189948616,61.1,169.38,169.36,6.04653935]
["bitfinex","SOLUSD",1762189948794,61.1,169.44,169.38,50.0]
["bitfinex","SOLUSD",1762189949114,0.71,169.48,169.43,50.0]
["bitfinex","SOLUSD",1762189949415,8.17321201,169.5,169.44,18.36144846]
["bitfinex","SOLUSD",1762189949600,14.07301818,169.5,169.44,18.36144846]
["bitfinex","SOLUSD",1762189949912,8.17321201,169.52,169.45,50.80216157]
["bitfinex","SOLUSD",1762189950110,0.71,169.52,169.45,50.80216157]
["bitfinex","SOLUSD",1762189950621,0.71,169.52,169.45,110.59098926]
["bitfinex","SOLUSD",1762189951329,0.71,169.56,169.45,110.59098926]
["bitfinex","SOLUSD",1762189951529,7.46321201,169.53,169.45,116.49243511]
["bitfinex","SOLUSD",1762189952014,8.17321201,169.52,169.45,116.49243511]
["bitfinex","SOLUSD",1762189952514,0.71,169.52,169.45,116.49243511]
["bitfinex","SOLUSD",1762189952722,8.17321201,169.52,169.45,116.49243511]
["bitfinex","SOLUSD",1762189953097,0.71,169.52,169.45,116.49243511]
["bitfinex","SOLUSD",1762189953297,8.17321201,169.52,169.45,116.49243511]
["bitfinex","SOLUSD",1762189953693,0.71,169.52,169.45,116.49243511]
["bitfinex","SOLUSD",1762189954198,0.71,169.52,169.45,110.59098926]
["bitfinex","SOLUSD",1762189954531,0.67,169.5,169.45,112.58216157]
["bitfinex","SOLUSD",1762189954818,0.67,169.54,169.45,119.15360742]
["bitfinex","SOLUSD",1762189954993,0.67,169.52,169.45,128.94243511]
["bitfinex","SOLUSD",1762189955202,8.13321201,169.52,169.45,128.94243511]
["bitfinex","SOLUSD",1762189955709,14.0322454,169.52,169.45,128.94243511]
["bitfinex","SOLUSD",1762189955908,8.13321201,169.52,169.45,128.94243511]
["bitfinex","SOLUSD",1762189956114,7.46321201,169.51,169.45,119.15360742]
["bitfinex","SOLUSD",1762189956292,0.67,169.52,169.45,119.15360742]
["bitfinex","SOLUSD",1762189956293,14.03229318,169.52,169.45,119.15360742]
["bitfinex","SOLUSD",1762189956719,0.67,169.51,169.45,106.04360742]
["bitfinex","SOLUSD",1762189957039,8.13321201,169.5,169.45,18.34144585]
["bitfinex","SOLUSD",1762189957401,8.13321201,169.5,169.45,18.48360742]
["bitfinex","SOLUSD",1762189957713,0.67,169.5,169.45,68.48360742]
["bitfinex","SOLUSD",1762189958116,0.67,169.5,169.38,1.99999999]
["bitfinex","SOLUSD",1762189958117,0.77,169.46,169.35,14.76192615]
["bitfinex","SOLUSD",1762189958433,7.46321201,169.41,169.37,62.46]
["bitfinex","SOLUSD",1762189958597,8.13321201,169.43,169.39,50.0]
["bitfinex","SOLUSD",1762189958909,8.13321201,169.43,169.4,12.46]
["bitfinex","SOLUSD",1762189959113,8.13321201,169.42,169.4,12.46]
["bitfinex","SOLUSD",1762189959734,7.46321201,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189960506,8.13321201,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189960916,7.46321201,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189961307,8.13321201,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189962526,7.46321201,169.41,169.4,12.46]
["bitfinex","SOLUSD",1762189962731,7.46321201,169.42,169.4,18.36309732]
["bitfinex","SOLUSD",1762189962922,0.67,169.42,169.4,12.46]
["bitfinex","SOLUSD",1762189963128,0.67,169.42,169.4,18.36317064]
["bitfinex","SOLUSD",1762189963304,8.13321201,169.42,169.4,12.46]
["bitfinex","SOLUSD",1762189963511,7.46321201,169.43,169.4,18.36317975]
["bitfinex","SOLUSD",1762189963715,8.13321201,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1762189963905,7.46321201,169.43,169.42,12.39560893]
["bitfinex","SOLUSD",1762189964107,0.67,169.43,169.42,12.44]
["bitfinex","SOLUSD",1762189964316,8.13321201,169.43,169.42,12.44]
["bitfinex","SOLUSD",1762189964606,0.67,169.43,169.38,0.14216157]
["bitfinex","SOLUSD",1762189964824,0.67,169.42,169.4,12.44]
["bitfinex","SOLUSD",1762189965008,7.46321201,169.41,169.4,12.44]
["bitfinex","SOLUSD",1762189965520,7.46321201,169.42,169.4,12.44]
["bitfinex","SOLUSD",1762189965813,61.1,169.41,169.4,18.34318772]
["bitfinex","SOLUSD",1762189966137,68.56321201,169.45,169.41,0.14216157]
["bitfinex","SOLUSD",1762189966503,7.46321201,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1762189966699,0.67,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1762189966922,8.13321201,169.44,169.41,0.14216157]
["bitfinex","SOLUSD",1762189968104,7.46321201,169.42,169.41,0.14216157]
["bitfinex","SOLUSD",1762189968642,0.1,169.46,169.41,0.81216157]
["bitfinex","SOLUSD",1762189968936,7.46321201,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1762189968937,0.53653411,169.48,169.46,0.14216157]
["bitfinex","SOLUSD",1762189969233,7.99974612,169.48,169.47,12.5]
["bitfinex","SOLUSD",1762189969608,7.99974612,169.48,169.44,0.14216157]
["bitfinex","SOLUSD",1762189969808,7.46321201,169.49,169.45,12.5]
["bitfinex","SOLUSD",1762189970213,7.46321201,169.5,169.45,18.40137299]
["bitfinex","SOLUSD",1762189970811,8.13321201,169.49,169.45,12.5]
["bitfinex","SOLUSD",1762189971219,0.67,169.48,169.45,12.5]
["bitfinex","SOLUSD",1762189971413,8.13321201,169.48,169.45,12.5]
["bitfinex","SOLUSD",1762189971620,7.46321201,169.46,169.45,12.5]
["bitfinex","SOLUSD",1762189972006,8.13321201,169.46,169.45,12.5]
["bitfinex","SOLUSD",1762189972838,7.46321201,169.48,169.45,12.5]
["bitfinex","SOLUSD",1762189973044,0.67,169.49,169.45,18.40143621]
["bitfinex","SOLUSD",1762189973214,0.67,169.49,169.45,68.40143621]
["bitfinex","SOLUSD",1762189973415,0.67,169.49,169.45,18.40143621]
["bitfinex","SOLUSD",1762189973610,7.46321201,169.5,169.45,18.40143621]
["bitfinex","SOLUSD",1762189973611,0.67,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1762189974124,8.13321201,169.53,169.48,6.04232638]
["bitfinex","SOLUSD",1762189974345,8.13321201,169.53,169.49,12.48]
["bitfinex","SOLUSD",1762189974541,0.67,169.52,169.49,12.48]
["bitfinex","SOLUSD",1762189975108,23.82326746,169.6,169.49,62.48]
["bitfinex","SOLUSD",1762189975327,7.46321201,169.56,169.51,50.0]
["bitfinex","SOLUSD",1762189975532,7.46321201,169.54,169.52,12.46]
["bitfinex","SOLUSD",1762189975820,6.56657409,169.59,169.52,12.46]
["bitfinex","SOLUSD",1762189975821,7.46321201,169.55,169.52,12.46]
["bitfinex","SOLUSD",1762189976234,0.67,169.54,169.52,12.46]
["bitfinex","SOLUSD",1762189976739,6.56732362,169.57,169.52,18.35900661]
["bitfinex","SOLUSD",1762189977050,6.56732362,169.57,169.5,0.14216157]
["bitfinex","SOLUSD",1762189977051,7.46321201,169.53,169.5,0.14216157]
["bitfinex","SOLUSD",1762189977216,0.67,169.56,169.52,12.46]
["bitfinex","SOLUSD",1762189977417,7.46321201,169.54,169.52,12.46]
["bitfinex","SOLUSD",1762189977846,0.67,169.56,169.52,12.46]
["bitfinex","SOLUSD",1762189977847,7.46321201,169.53,169.52,12.46]
["bitfinex","SOLUSD",1762189978347,5.89900896,169.52,169.51,12.48]
["bitfinex","SOLUSD",1762189978519,14.03222097,169.52,169.51,12.48]
["bitfinex","SOLUSD",1762189979939,8.13321201,169.52,169.51,12.48]
["bitfinex","SOLUSD",1762189980851,14.03222097,169.52,169.51,12.48]
["bitfinex","SOLUSD",1762189981149,20.592,169.56,169.52,0.14216157]
["bitfinex","SOLUSD",1762189981150,7.46321201,169.56,169.52,0.14216157]
["bitfinex","SOLUSD",1762189981334,8.13321201,169.56,169.52,0.14216157]
["bitfinex","SOLUSD",1762189981722,7.46321201,169.54,169.53,12.48]
["bitfinex","SOLUSD",1762189982145,8.13321201,169.54,169.53,12.48]
["bitfinex","SOLUSD",1762189982447,7.46321201,169.55,169.53,12.48]
["bitfinex","SOLUSD",1762189982855,14.08121094,169.55,169.53,12.48]
["bitfinex","SOLUSD",1762189983346,0.72,169.54,169.53,12.48]
["bitfinex","SOLUSD",1762189983535,8.18321201,169.54,169.53,12.48]
["bitfinex","SOLUSD",1762189983859,0.72,169.54,169.48,5.90030322]
["bitfinex","SOLUSD",1762189984155,7.46321201,169.51,169.5,12.48]
["bitfinex","SOLUSD",1762189984327,7.46321201,169.52,169.5,12.48]
["bitfinex","SOLUSD",1762189984521,7.46321201,169.53,169.5,12.48]
["bitfinex","SOLUSD",1762189984722,8.18321201,169.53,169.5,12.48]
["bitfinex","SOLUSD",1762189985430,7.46321201,169.51,169.5,12.48]
["bitfinex","SOLUSD",1762189985631,7.46321201,169.51,169.46,0.14216157]
["bitfinex","SOLUSD",1762189985938,7.46321201,169.51,169.47,12.46]
["bitfinex","SOLUSD",1762189986250,8.18321201,169.51,169.47,12.46]
["bitfinex","SOLUSD",1762189986445,7.46321201,169.53,169.48,0.80216157]
["bitfinex","SOLUSD",1762189986848,8.18321201,169.53,169.48,0.80216157]
["bitfinex","SOLUSD",1762189987033,8.18321201,169.52,169.48,0.14216157]
["bitfinex","SOLUSD",1762189987345,8.18321201,169.52,169.48,6.04250049]
["bitfinex","SOLUSD",1762189987346,7.46321201,169.51,169.48,6.04250049]
["bitfinex","SOLUSD",1762189987539,8.18321201,169.52,169.48,6.04250049]
["bitfinex","SOLUSD",1762189988341,7.46321201,169.52,169.48,0.14216157]
["bitfinex","SOLUSD",1762189988645,8.18321201,169.52,169.48,6.04255713]
["bitfinex","SOLUSD",1762189989356,61.1,169.51,169.49,0.66]
["bitfinex","SOLUSD",1762189989542,61.1,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1762189989732,61.1,169.51,169.5,18.33970501]
["bitfinex","SOLUSD",1762189989927,8.18321201,169.54,169.5,18.33970501]
["bitfinex","SOLUSD",1762189990227,0.72,169.54,169.5,33.08896754]
["bitfinex","SOLUSD",1762189990440,7.46321201,169.53,169.5,33.08896754]
["bitfinex","SOLUSD",1762189990730,7.46321201,169.53,169.5,18.33970501]
["bitfinex","SOLUSD",1762189990922,7.46321201,169.55,169.51,0.80216157]
["bitfinex","SOLUSD",1762189991126,7.46321201,169.56,169.51,0.80216157]
["bitfinex","SOLUSD",1762189991323,7.46321201,169.53,169.5,18.33970501]
["bitfinex","SOLUSD",1762189991548,7.46321201,169.52,169.5,18.33970501]
["bitfinex","SOLUSD",1762189991757,7.46321201,169.52,169.5,12.44]
["bitfinex","SOLUSD",1762189992331,5.89767996,169.56,169.5,18.33950779]
["bitfinex","SOLUSD",1762189992642,8.18321201,169.54,169.5,18.33950779]
["bitfinex","SOLUSD",1762189993138,7.46321201,169.53,169.5,18.33950779]
["bitfinex","SOLUSD",1762189994460,8.18321201,169.52,169.5,12.44]
["bitfinex","SOLUSD",1762189994642,7.46321201,169.51,169.5,12.44]
["bitfinex","SOLUSD",1762189996728,13.36256898,169.51,169.5,12.44]
["bitfinex","SOLUSD",1762189996929,7.46321201,169.51,169.5,12.44]
["bitfinex","SOLUSD",1762189997150,14.08256898,169.51,169.5,12.44]
["bitfinex","SOLUSD",1762189998450,6.61935697,169.51,169.5,12.44]
["bitfinex","SOLUSD",1762189998756,14.08256898,169.51,169.5,12.44]
["bitfinex","SOLUSD",1762189999756,14.08256898,169.51,169.47,0.14216157]
["bitfinex","SOLUSD",1762189999952,7.46321201,169.5,169.49,12.42]
["bitfinex","SOLUSD",1762190000965,13.36291702,169.5,169.49,12.42]
["bitfinex","SOLUSD",1762190001155,6.61970501,169.5,169.49,12.42]
["bitfinex","SOLUSD",1762190001471,7.46321201,169.5,169.49,12.42]
["bitfinex","SOLUSD",1762190004354,110.59856266,169.54,169.49,12.42]
["bitfinex","SOLUSD",1762190004662,7.46321201,169.5,169.49,12.42]
["bitfinex","SOLUSD",1762190005445,8.18321201,169.5,169.49,12.42]
["bitfinex","SOLUSD",1762190005834,8.18321201,169.5,169.43,0.66]
["bitfinex","SOLUSD",1762190006059,7.46321201,169.47,169.44,12.42]
["bitfinex","SOLUSD",1762190006240,7.46321201,169.46,169.44,12.42]
["bitfinex","SOLUSD",1762190006430,7.46321201,169.45,169.4,115.69170078]
["bitfinex","SOLUSD",1762190006639,7.46321201,169.42,169.38,0.66]
["bitfinex","SOLUSD",1762190006832,7.46321201,169.41,169.36,27.22]
["bitfinex","SOLUSD",1762190007051,7.46321201,169.41,169.37,13.09]
["bitfinex","SOLUSD",1762190007238,7.46321201,169.4,169.37,13.09]
["bitfinex","SOLUSD",1762190007652,7.46321201,169.42,169.38,0.67]
["bitfinex","SOLUSD",1762190008157,8.15321201,169.42,169.38,0.67]
["bitfinex","SOLUSD",1762190008343,8.15321201,169.42,169.38,6.57382734]
["bitfinex","SOLUSD",1762190008539,0.69,169.42,169.38,6.57382734]
["bitfinex","SOLUSD",1762190008839,8.15321201,169.44,169.39,0.67]
["bitfinex","SOLUSD",1762190009052,8.15321201,169.44,169.4,12.42]
["bitfinex","SOLUSD",1762190009367,8.15321201,169.43,169.4,12.42]
["bitfinex","SOLUSD",1762190010361,5.52589153,169.43,169.4,12.42]
["bitfinex","SOLUSD",1762190010657,5.52589153,169.42,169.4,12.42]
["bitfinex","SOLUSD",1762190010859,0.69,169.42,169.4,12.42]
["bitfinex","SOLUSD",1762190011083,5.52589153,169.42,169.4,12.42]
["bitfinex","SOLUSD",1762190011558,5.52589153,169.41,169.4,12.42]
["bitfinex","SOLUSD",1762190011856,66.62589153,169.41,169.4,12.42]
["bitfinex","SOLUSD",1762190012262,72.52873079,169.41,169.4,12.42]
["bitfinex","SOLUSD",1762190012461,8.45082993,169.41,169.4,12.42]
["bitfinex","SOLUSD",1762190012667,8.45082993,169.41,169.35,5.90484731]
["bitfinex","SOLUSD",1762190012668,8.45082993,169.41,169.34,0.67]
["bitfinex","SOLUSD",1762190012963,1.85799067,169.38,169.35,18.3248897]
["bitfinex","SOLUSD",1762190013271,1.85799067,169.39,169.35,18.3248897]
["bitfinex","SOLUSD",1762190013477,0.71,169.39,169.35,18.3248897]
["bitfinex","SOLUSD",1762190013639,2.56799067,169.39,169.35,18.3248897]
["bitfinex","SOLUSD",1762190013839,0.71,169.39,169.35,18.3248897]
["bitfinex","SOLUSD",1762190014069,0.71,169.39,169.35,19.0148897]
["bitfinex","SOLUSD",1762190014754,61.1,169.4,169.35,69.0148897]
["bitfinex","SOLUSD",1762190015147,0.71,169.39,169.35,19.0148897]
["bitfinex","SOLUSD",1762190015348,0.71,169.39,169.35,18.3248897]
["bitfinex","SOLUSD",1762190015549,4.83767204,169.36,169.32,12.42]
["bitfinex","SOLUSD",1762190015746,4.83767204,169.34,169.32,12.42]
["bitfinex","SOLUSD",1762190016572,0.71,169.36,169.32,12.42]
["bitfinex","SOLUSD",1762190016879,5.54767204,169.36,169.32,18.32593053]
["bitfinex","SOLUSD",1762190017260,4.83767204,169.35,169.32,12.42]
["bitfinex","SOLUSD",1762190017969,4.83767204,169.36,169.32,18.3259317]
["bitfinex","SOLUSD",1762190018145,61.1,169.38,169.34,50.0]
["bitfinex","SOLUSD",1762190018350,61.1,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1762190018672,0.71,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1762190018843,0.71,169.41,169.38,12.42]
["bitfinex","SOLUSD",1762190019881,5.54767204,169.41,169.38,12.42]
["bitfinex","SOLUSD",1762190020080,5.54767204,169.41,169.39,12.42]
["bitfinex","SOLUSD",1762190020266,0.71,169.4,169.39,12.42]
["bitfinex","SOLUSD",1762190020774,0.71,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1762190020973,5.54767204,169.4,169.38,12.42]
["bitfinex","SOLUSD",1762190021169,5.54767204,169.4,169.35,5.90460681]
["bitfinex","SOLUSD",1762190021377,5.54767204,169.4,169.36,12.42]
["bitfinex","SOLUSD",1762190021578,61.1,169.42,169.37,50.0]
["bitfinex","SOLUSD",1762190021764,61.1,169.42,169.36,13.11]
["bitfinex","SOLUSD",1762190021765,4.83767204,169.41,169.36,13.11]
["bitfinex","SOLUSD",1762190022287,61.1,169.42,169.37,12.42]
["bitfinex","SOLUSD",1762190022288,4.83767204,169.39,169.37,12.42]
["bitfinex","SOLUSD",1762190022582,0.71,169.39,169.37,12.42]
["bitfinex","SOLUSD",1762190023760,5.54767204,169.39,169.37,12.42]
["bitfinex","SOLUSD",1762190023966,4.83767204,169.41,169.37,12.42]
["bitfinex","SOLUSD",1762190024153,5.54767204,169.41,169.37,12.42]
["bitfinex","SOLUSD",1762190024361,5.54767204,169.4,169.37,12.42]
["bitfinex","SOLUSD",1762190024971,10.74105069,169.4,169.35,5.90485921]
["bitfinex","SOLUSD",1762190025175,11.45105069,169.4,169.36,12.42]
["bitfinex","SOLUSD",1762190025373,10.74105069,169.4,169.36,12.42]
["bitfinex","SOLUSD",1762190025681,0.71,169.39,169.36,12.42]
["bitfinex","SOLUSD",1762190026070,0.71,169.39,169.36,18.32451163]
["bitfinex","SOLUSD",1762190026380,11.45052641,169.41,169.36,18.32451163]
["bitfinex","SOLUSD",1762190026584,11.45052641,169.41,169.36,19.01451163]
["bitfinex","SOLUSD",1762190026782,5.54767204,169.4,169.36,12.42]
["bitfinex","SOLUSD",1762190026978,5.54767204,169.4,169.36,18.32445176]
["bitfinex","SOLUSD",1762190027380,61.1,169.39,169.36,18.32445176]
["bitfinex","SOLUSD",1762190027587,66.64767204,169.39,169.36,12.42]
["bitfinex","SOLUSD",1762190028584,61.1,169.39,169.37,0.69]
["bitfinex","SOLUSD",1762190029761,61.1,169.39,169.38,50.0]
["bitfinex","SOLUSD",1762190029980,61.1,169.39,169.38,5.90388475]
["bitfinex","SOLUSD",1762190030582,5.54767204,169.48,169.42,0.14216157]
["bitfinex","SOLUSD",1762190030781,0.71,169.5,169.45,50.0]
["bitfinex","SOLUSD",1762190030979,5.54767204,169.53,169.46,12.56216157]
["bitfinex","SOLUSD",1762190031184,4.83767204,169.53,169.46,12.56216157]
["bitfinex","SOLUSD",1762190031362,5.54767204,169.52,169.46,12.56216157]
["bitfinex","SOLUSD",1762190031765,0.71,169.51,169.46,12.56216157]
["bitfinex","SOLUSD",1762190031966,4.83767204,169.5,169.46,12.42]
["bitfinex","SOLUSD",1762190032383,0.71,169.49,169.46,12.42]
["bitfinex","SOLUSD",1762190032586,0.71,169.53,169.47,50.83216157]
["bitfinex","SOLUSD",1762190033680,5.54767204,169.53,169.47,0.14216157]
["bitfinex","SOLUSD",1762190033889,5.54767204,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1762190034074,5.54767204,169.53,169.5,12.42]
["bitfinex","SOLUSD",1762190034580,0.71,169.53,169.5,12.42]
["bitfinex","SOLUSD",1762190035283,5.54767204,169.53,169.5,12.42]
["bitfinex","SOLUSD",1762190035464,4.83767204,169.52,169.5,12.42]
["bitfinex","SOLUSD",1762190035666,4.83767204,169.51,169.45,6.59142163]
["bitfinex","SOLUSD",1762190036001,65.93767204,169.5,169.46,12.42]
["bitfinex","SOLUSD",1762190036302,71.83743711,169.5,169.46,12.42]
["bitfinex","SOLUSD",1762190036590,72.54743711,169.5,169.46,12.42]
["bitfinex","SOLUSD",1762190036897,66.64767204,169.5,169.46,18.32099955]
["bitfinex","SOLUSD",1762190037069,0.71,169.49,169.46,12.42]
["bitfinex","SOLUSD",1762190037369,72.54740506,169.5,169.46,12.42]
["bitfinex","SOLUSD",1762190037570,0.71,169.49,169.46,12.42]
["bitfinex","SOLUSD",1762190037769,0.71,169.49,169.47,12.42]
["bitfinex","SOLUSD",1762190037770,5.54767204,169.49,169.47,12.42]
["bitfinex","SOLUSD",1762190038180,66.64767204,169.48,169.47,12.42]
["bitfinex","SOLUSD",1762190038367,61.1,169.47,169.44,12.42]
["bitfinex","SOLUSD",1762190038601,65.93767204,169.46,169.44,12.42]
["bitfinex","SOLUSD",1762190038968,66.64767204,169.46,169.44,12.42]
["bitfinex","SOLUSD",1762190039489,61.1,169.46,169.44,12.42]
["bitfinex","SOLUSD",1762190040164,61.1,169.46,169.44,19.01168417]
["bitfinex","SOLUSD",1762190040785,61.1,169.46,169.44,18.32168417]
["bitfinex","SOLUSD",1762190041788,61.1,169.46,169.44,12.42]
["bitfinex","SOLUSD",1762190042093,61.1,169.46,169.44,18.32169222]
["bitfinex","SOLUSD",1762190042588,61.1,169.46,169.45,0.68]
["bitfinex","SOLUSD",1762190042887,61.1,169.46,169.44,68.32154508]
["bitfinex","SOLUSD",1762190042888,61.1,169.46,169.44,12.42]
["bitfinex","SOLUSD",1762190043070,61.78,169.46,169.45,12.42]
["bitfinex","SOLUSD",1762190043489,66.61767204,169.46,169.45,12.42]
["bitfinex","SOLUSD",1762190043986,61.78,169.46,169.45,12.42]
["bitfinex","SOLUSD",1762190044185,66.61767204,169.46,169.45,12.42]
["bitfinex","SOLUSD",1762190044784,72.51876964,169.46,169.39,5.90340111]
["bitfinex","SOLUSD",1762190044986,61.78,169.45,169.4,62.42]
["bitfinex","SOLUSD",1762190045172,61.1,169.45,169.4,63.1]
["bitfinex","SOLUSD",1762190045488,61.1,169.45,169.42,50.0]
["bitfinex","SOLUSD",1762190045789,61.1,169.45,169.43,12.42]
["bitfinex","SOLUSD",1762190046116,0.68,169.5,169.44,50.0]
["bitfinex","SOLUSD",1762190046592,5.51767204,169.5,169.45,12.42]
["bitfinex","SOLUSD",1762190046770,61.1,169.51,169.46,50.0]
["bitfinex","SOLUSD",1762190046974,61.78,169.51,169.46,50.0]
["bitfinex","SOLUSD",1762190047276,61.1,169.51,169.48,50.0]
["bitfinex","SOLUSD",1762190047478,61.1,169.51,169.49,12.42]
["bitfinex","SOLUSD",1762190047688,14.74332354,169.57,169.49,13.1]
["bitfinex","SOLUSD",1762190047689,11.41557739,169.56,169.49,13.1]
["bitfinex","SOLUSD",1762190047876,0.68,169.57,169.51,50.0]
["bitfinex","SOLUSD",1762190048076,61.78,169.59,169.53,50.0]
["bitfinex","SOLUSD",1762190048295,0.68,169.59,169.55,50.0]
["bitfinex","SOLUSD",1762190048474,0.68,169.59,169.56,5.89761736]
["bitfinex","SOLUSD",1762190049195,0.68,169.59,169.55,68.31788076]
["bitfinex","SOLUSD",1762190049585,0.68,169.59,169.55,18.31788076]
["bitfinex","SOLUSD",1762190049775,0.68,169.59,169.55,12.42]
["bitfinex","SOLUSD",1762190049973,0.68,169.59,169.55,18.3179178]
["bitfinex","SOLUSD",1762190050296,0.68,169.59,169.55,12.42]
["bitfinex","SOLUSD",1762190050498,0.68,169.59,169.55,68.31792293]
["bitfinex","SOLUSD",1762190050683,0.68,169.59,169.55,18.31792293]
["bitfinex","SOLUSD",1762190050883,6.57666099,169.59,169.55,12.42]
["bitfinex","SOLUSD",1762190051085,11.41433303,169.59,169.55,12.42]
["bitfinex","SOLUSD",1762190051395,0.68,169.58,169.55,12.42]
["bitfinex","SOLUSD",1762190052588,6.57712827,169.58,169.55,12.42]
["bitfinex","SOLUSD",1762190054174,0.68,169.58,169.55,12.42]
["bitfinex","SOLUSD",1762190055603,11.41464768,169.58,169.55,12.42]
["bitfinex","SOLUSD",1762190056596,11.41464768,169.58,169.51,114.74761448]
["bitfinex","SOLUSD",1762190056597,4.83767204,169.56,169.51,12.42]
["bitfinex","SOLUSD",1762190056784,4.83767204,169.54,169.51,12.42]
["bitfinex","SOLUSD",1762190056990,10.73609069,169.54,169.51,12.42]
["bitfinex","SOLUSD",1762190057192,11.41609069,169.54,169.51,12.42]
["bitfinex","SOLUSD",1762190057503,61.1,169.59,169.52,50.82216157]
["bitfinex","SOLUSD",1762190057681,61.78,169.59,169.54,0.14216157]
["bitfinex","SOLUSD",1762190057882,61.78,169.59,169.55,12.42]
["bitfinex","SOLUSD",1762190058082,61.1,169.59,169.56,0.14216157]
["bitfinex","SOLUSD",1762190058284,0.1,169.6,169.58,0.14216157]
["bitfinex","SOLUSD",1762190058484,0.1,169.6,169.59,12.4]
["bitfinex","SOLUSD",1762190058901,0.1,169.6,169.59,18.29657409]
["bitfinex","SOLUSD",1762190059099,0.1,169.6,169.59,12.4]
["bitfinex","SOLUSD",1762190064914,0.1,169.6,169.53,0.68]
["bitfinex","SOLUSD",1762190064915,11.51389845,169.6,169.53,0.68]
["bitfinex","SOLUSD",1762190065101,4.83767204,169.58,169.55,0.14216157]
["bitfinex","SOLUSD",1762190065295,61.78,169.59,169.54,12.4]
["bitfinex","SOLUSD",1762190065509,4.83767204,169.56,169.54,12.4]
["bitfinex","SOLUSD",1762190065812,4.83767204,169.55,169.53,12.4]
["bitfinex","SOLUSD",1762190065997,4.83767204,169.54,169.53,12.4]
["bitfinex","SOLUSD",1762190066513,5.51767204,169.54,169.53,12.4]
["bitfinex","SOLUSD",1762190066905,11.41598512,169.54,169.53,12.4]
["bitfinex","SOLUSD",1762190067104,11.41598512,169.54,169.45,0.68]
["bitfinex","SOLUSD",1762190067314,4.83767204,169.5,169.46,62.4]
["bitfinex","SOLUSD",1762190067609,4.83767204,169.5,169.46,0.68]
["bitfinex","SOLUSD",1762190067815,4.83767204,169.5,169.47,12.4]
["bitfinex","SOLUSD",1762190068011,4.83767204,169.51,169.47,12.4]
["bitfinex","SOLUSD",1762190068193,0.7,169.54,169.48,50.68]
["bitfinex","SOLUSD",1762190068393,4.83767204,169.53,169.49,0.14216157]
["bitfinex","SOLUSD",1762190068595,4.83767204,169.53,169.5,12.4]
["bitfinex","SOLUSD",1762190069102,4.83767204,169.51,169.5,12.4]
["bitfinex","SOLUSD",1762190070216,5.53767204,169.52,169.5,12.4]
["bitfinex","SOLUSD",1762190070417,0.7,169.54,169.5,12.4]
["bitfinex","SOLUSD",1762190070611,4.83767204,169.53,169.5,18.29966497]
["bitfinex","SOLUSD",1762190070917,4.83767204,169.53,169.5,12.4]
["bitfinex","SOLUSD",1762190071221,4.83767204,169.51,169.5,12.4]
["bitfinex","SOLUSD",1762190072417,8.13403165,169.51,169.5,12.4]
["bitfinex","SOLUSD",1762190072995,104.7,169.54,169.5,12.4]
["bitfinex","SOLUSD",1762190073206,0.68,169.54,169.5,12.4]
["bitfinex","SOLUSD",1762190073517,8.13403165,169.53,169.5,12.4]
["bitfinex","SOLUSD",1762190073721,7.45403165,169.51,169.45,5.90121149]
["bitfinex","SOLUSD",1762190073904,7.45403165,169.49,169.46,12.54216157]
["bitfinex","SOLUSD",1762190074311,0.68,169.52,169.46,63.21216157]
["bitfinex","SOLUSD",1762190074312,7.45403165,169.51,169.46,63.21216157]
["bitfinex","SOLUSD",1762190074924,8.13403165,169.54,169.48,50.14216157]
["bitfinex","SOLUSD",1762190075227,7.45403165,169.52,169.49,12.4]
["bitfinex","SOLUSD",1762190075606,61.1,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190076013,61.1,169.51,169.5,0.67]
["bitfinex","SOLUSD",1762190076406,61.1,169.51,169.49,18.30002849]
["bitfinex","SOLUSD",1762190076907,61.1,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190078919,61.1,169.51,169.49,18.29997729]
["bitfinex","SOLUSD",1762190079107,61.1,169.51,169.5,0.67]
["bitfinex","SOLUSD",1762190079422,61.1,169.51,169.5,6.71186658]
["bitfinex","SOLUSD",1762190080007,61.1,169.51,169.5,56.71186658]
["bitfinex","SOLUSD",1762190080213,104.7,169.55,169.5,56.71186658]
["bitfinex","SOLUSD",1762190080214,61.1,169.54,169.5,56.71186658]
["bitfinex","SOLUSD",1762190080416,61.78,169.54,169.5,56.71186658]
["bitfinex","SOLUSD",1762190080823,7.45403165,169.52,169.51,12.4]
["bitfinex","SOLUSD",1762190081127,8.13403165,169.53,169.51,12.4]
["bitfinex","SOLUSD",1762190081333,6.57873717,169.53,169.51,12.4]
["bitfinex","SOLUSD",1762190081638,0.68,169.53,169.51,12.4]
["bitfinex","SOLUSD",1762190081925,8.13403165,169.52,169.48,5.90039272]
["bitfinex","SOLUSD",1762190082114,7.45403165,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190082420,8.13403165,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190082606,7.45403165,169.52,169.49,12.4]
["bitfinex","SOLUSD",1762190082808,0.68,169.53,169.49,12.4]
["bitfinex","SOLUSD",1762190083009,69.23403165,169.54,169.49,12.4]
["bitfinex","SOLUSD",1762190083218,0.68,169.53,169.49,12.4]
["bitfinex","SOLUSD",1762190083424,69.23403165,169.54,169.5,0.67]
["bitfinex","SOLUSD",1762190083636,69.23403165,169.54,169.49,13.07]
["bitfinex","SOLUSD",1762190083802,68.55403165,169.54,169.49,13.07]
["bitfinex","SOLUSD",1762190084002,0.68,169.53,169.49,13.07]
["bitfinex","SOLUSD",1762190084229,69.23403165,169.54,169.49,18.96972702]
["bitfinex","SOLUSD",1762190084526,61.78,169.54,169.5,0.67]
["bitfinex","SOLUSD",1762190084710,0.68,169.53,169.49,18.29972702]
["bitfinex","SOLUSD",1762190085203,0.68,169.53,169.49,18.96972702]
["bitfinex","SOLUSD",1762190085406,6.57868811,169.53,169.49,18.96972702]
["bitfinex","SOLUSD",1762190085912,61.1,169.52,169.49,18.96972702]
["bitfinex","SOLUSD",1762190086309,61.78,169.52,169.49,12.4]
["bitfinex","SOLUSD",1762190087023,61.1,169.52,169.49,18.30003728]
["bitfinex","SOLUSD",1762190087422,61.1,169.52,169.5,6.56968939]
["bitfinex","SOLUSD",1762190087623,61.1,169.52,169.5,5.89968939]
["bitfinex","SOLUSD",1762190087929,61.1,169.52,169.49,62.4]
["bitfinex","SOLUSD",1762190087930,61.78,169.52,169.49,18.29995365]
["bitfinex","SOLUSD",1762190088111,61.1,169.52,169.49,18.29995365]
["bitfinex","SOLUSD",1762190088511,61.1,169.52,169.49,18.96995365]
["bitfinex","SOLUSD",1762190088929,61.78,169.52,169.49,18.29995365]
["bitfinex","SOLUSD",1762190089112,61.1,169.52,169.49,18.29995365]
["bitfinex","SOLUSD",1762190089912,0.68,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190090114,66.9990123,169.52,169.49,12.4]
["bitfinex","SOLUSD",1762190090321,67.6790123,169.52,169.49,12.4]
["bitfinex","SOLUSD",1762190091116,61.1,169.52,169.49,18.30004694]
["bitfinex","SOLUSD",1762190091533,61.1,169.52,169.49,12.4]
["bitfinex","SOLUSD",1762190091717,61.78,169.52,169.49,12.4]
["bitfinex","SOLUSD",1762190092026,61.1,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190093128,61.1,169.51,169.49,18.3000311]
["bitfinex","SOLUSD",1762190094432,14.03274556,169.53,169.49,12.4]
["bitfinex","SOLUSD",1762190094433,5.89900896,169.52,169.49,12.4]
["bitfinex","SOLUSD",1762190094629,7.45403165,169.5,169.49,12.4]
["bitfinex","SOLUSD",1762190094820,8.13403165,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190095230,0.68,169.5,169.49,12.4]
["bitfinex","SOLUSD",1762190097350,8.79812111,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190097542,0.68,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190097957,0.68,169.5,169.49,12.4]
["bitfinex","SOLUSD",1762190099854,6.57970501,169.5,169.49,12.4]
["bitfinex","SOLUSD",1762190100738,8.79811927,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190100941,5.89944526,169.51,169.49,12.4]
["bitfinex","SOLUSD",1762190101135,3.57867401,169.5,169.49,12.4]
["bitfinex","SOLUSD",1762190101337,0.68,169.53,169.49,12.4]
["bitfinex","SOLUSD",1762190101636,0.68,169.52,169.49,12.4]
["bitfinex","SOLUSD",1762190101834,2.89867401,169.5,169.43,100.0]
["bitfinex","SOLUSD",1762190102030,2.89867401,169.44,169.41,12.4]
["bitfinex","SOLUSD",1762190102230,2.89867401,169.42,169.41,12.4]
["bitfinex","SOLUSD",1762190102452,2.89867401,169.43,169.41,12.4]
["bitfinex","SOLUSD",1762190102656,2.89867401,169.42,169.41,12.4]
["bitfinex","SOLUSD",1762190103041,20.592,169.44,169.41,12.4]
["bitfinex","SOLUSD",1762190103042,21.292,169.44,169.41,12.4]
["bitfinex","SOLUSD",1762190103235,2.89867401,169.42,169.41,12.4]
["bitfinex","SOLUSD",1762190103656,0.7,169.47,169.41,68.98280188]
["bitfinex","SOLUSD",1762190103856,3.59867401,169.46,169.41,68.98280188]
["bitfinex","SOLUSD",1762190104041,2.89867401,169.47,169.41,83.05990004]
["bitfinex","SOLUSD",1762190104249,2.89867401,169.5,169.43,50.0]
["bitfinex","SOLUSD",1762190104451,12.86888898,169.6,169.44,12.4]
["bitfinex","SOLUSD",1762190104452,6.59941279,169.51,169.44,12.4]
["bitfinex","SOLUSD",1762190104649,5.90040122,169.48,169.44,12.4]
["bitfinex","SOLUSD",1762190105156,0.7,169.48,169.44,18.30174653]
["bitfinex","SOLUSD",1762190105458,0.7,169.51,169.46,0.14216157]
["bitfinex","SOLUSD",1762190105663,21.292,169.51,169.47,12.4]
["bitfinex","SOLUSD",1762190106179,3.59867401,169.5,169.47,12.4]
["bitfinex","SOLUSD",1762190106366,8.15501493,169.5,169.47,12.4]
["bitfinex","SOLUSD",1762190106739,6.60000517,169.5,169.47,12.4]
["bitfinex","SOLUSD",1762190106942,0.7,169.49,169.47,12.4]
["bitfinex","SOLUSD",1762190107152,8.15501493,169.49,169.47,12.4]
["bitfinex","SOLUSD",1762190107667,0.7,169.48,169.47,12.4]
["bitfinex","SOLUSD",1762190108058,13.3550201,169.5,169.47,12.4]
["bitfinex","SOLUSD",1762190108262,7.45501493,169.48,169.47,12.4]
["bitfinex","SOLUSD",1762190108867,5.90074939,169.47,169.4,0.68]
["bitfinex","SOLUSD",1762190109066,7.45501493,169.44,169.4,50.0]
["bitfinex","SOLUSD",1762190109269,14.05576432,169.47,169.41,13.08]
["bitfinex","SOLUSD",1762190109452,0.7,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1762190109763,8.15501493,169.46,169.42,0.14216157]
["bitfinex","SOLUSD",1762190110068,7.45501493,169.45,169.41,12.4]
["bitfinex","SOLUSD",1762190110264,7.45501493,169.44,169.41,12.4]
["bitfinex","SOLUSD",1762190110465,7.45501493,169.42,169.36,6.58425107]
["bitfinex","SOLUSD",1762190110641,0.7,169.44,169.37,12.4]
["bitfinex","SOLUSD",1762190110642,7.45501493,169.4,169.37,12.4]
["bitfinex","SOLUSD",1762190110965,7.45501493,169.41,169.37,12.4]
["bitfinex","SOLUSD",1762190111354,8.15501493,169.4,169.37,12.4]
["bitfinex","SOLUSD",1762190111558,28.04701493,169.38,169.31,50.88]
["bitfinex","SOLUSD",1762190111862,28.04701493,169.38,169.32,12.4]
["bitfinex","SOLUSD",1762190111863,7.45501493,169.36,169.32,12.4]
["bitfinex","SOLUSD",1762190112056,20.592,169.38,169.33,0.14216157]
["bitfinex","SOLUSD",1762190112057,0.7,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1762190112445,8.15501493,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1762190112853,8.15501493,169.37,169.32,68.30593063]
["bitfinex","SOLUSD",1762190113053,14.05929077,169.37,169.32,68.98593063]
["bitfinex","SOLUSD",1762190113247,8.15501493,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1762190113568,14.05933752,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1762190113743,7.45501493,169.36,169.33,0.14216157]
["bitfinex","SOLUSD",1762190113951,14.05933752,169.37,169.32,68.98593063]
["bitfinex","SOLUSD",1762190114158,13.35933752,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1762190114357,14.05933752,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1762190115344,8.15501493,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1762190115545,0.7,169.37,169.33,6.04767754]
["bitfinex","SOLUSD",1762190115868,14.05933225,169.37,169.33,0.14216157]
["bitfinex","SOLUSD",1762190116052,8.15501493,169.37,169.33,6.04775122]
["bitfinex","SOLUSD",1762190116250,0.7,169.37,169.33,6.04775122]
["bitfinex","SOLUSD",1762190116762,20.592,169.38,169.35,0.14216157]
["bitfinex","SOLUSD",1762190116963,61.1,169.37,169.35,12.54216157]
["bitfinex","SOLUSD",1762190117170,61.1,169.37,169.36,0.82216157]
["bitfinex","SOLUSD",1762190117542,61.1,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1762190118454,61.8,169.37,169.35,12.4]
["bitfinex","SOLUSD",1762190118644,61.1,169.37,169.35,12.4]
["bitfinex","SOLUSD",1762190118844,61.8,169.37,169.35,12.4]
["bitfinex","SOLUSD",1762190119369,67.70428656,169.37,169.35,12.4]
["bitfinex","SOLUSD",1762190119554,0.7,169.36,169.35,12.4]
["bitfinex","SOLUSD",1762190119757,8.15501493,169.36,169.31,0.2]
["bitfinex","SOLUSD",1762190119954,8.15501493,169.36,169.31,12.6]
["bitfinex","SOLUSD",1762190120156,0.7,169.36,169.32,0.14216157]
["bitfinex","SOLUSD",1762190120555,166.5,169.42,169.36,0.14216157]
["bitfinex","SOLUSD",1762190120768,172.40249815,169.42,169.38,0.14216157]
["bitfinex","SOLUSD",1762190121073,166.5,169.42,169.38,6.0458454]
["bitfinex","SOLUSD",1762190121454,0.7,169.42,169.38,6.0458454]
["bitfinex","SOLUSD",1762190121660,0.7,169.42,169.38,0.14216157]
["bitfinex","SOLUSD",1762190122051,0.7,169.42,169.38,6.04601456]
["bitfinex","SOLUSD",1762190122252,6.60266737,169.42,169.38,0.14216157]
["bitfinex","SOLUSD",1762190122654,0.7,169.41,169.38,0.14216157]
["bitfinex","SOLUSD",1762190122860,0.7,169.42,169.38,6.04598414]
["bitfinex","SOLUSD",1762190123054,20.592,169.44,169.38,6.04598414]
["bitfinex","SOLUSD",1762190123370,6.58014331,169.55,169.4,0.14216157]
["bitfinex","SOLUSD",1762190123371,28.80783792,169.47,169.4,0.14216157]
["bitfinex","SOLUSD",1762190123678,21.292,169.46,169.41,12.4]
["bitfinex","SOLUSD",1762190123868,7.45501493,169.44,169.41,12.4]
["bitfinex","SOLUSD",1762190124268,0.7,169.43,169.41,12.4]
["bitfinex","SOLUSD",1762190124773,5.90249085,169.42,169.41,12.4]
["bitfinex","SOLUSD",1762190125359,13.35705282,169.44,169.39,12.4]
["bitfinex","SOLUSD",1762190125558,28.81153818,169.44,169.39,12.4]
["bitfinex","SOLUSD",1762190125760,0.7,169.43,169.39,12.4]
["bitfinex","SOLUSD",1762190126668,6.60238746,169.43,169.39,12.4]
["bitfinex","SOLUSD",1762190126861,5.90160225,169.45,169.4,0.82216157]
["bitfinex","SOLUSD",1762190127670,6.58160225,169.45,169.4,0.82216157]
["bitfinex","SOLUSD",1762190127874,13.35661718,169.45,169.4,0.14216157]
["bitfinex","SOLUSD",1762190128066,7.45501493,169.43,169.39,12.4]
["bitfinex","SOLUSD",1762190128467,7.45501493,169.41,169.35,5.90463573]
["bitfinex","SOLUSD",1762190128683,68.55501493,169.4,169.36,12.38]
["bitfinex","SOLUSD",1762190128973,61.1,169.4,169.36,13.04]
["bitfinex","SOLUSD",1762190129185,20.592,169.43,169.36,12.38]
["bitfinex","SOLUSD",1762190129186,69.23501493,169.39,169.36,12.38]
["bitfinex","SOLUSD",1762190129479,61.1,169.39,169.36,12.38]
["bitfinex","SOLUSD",1762190129677,61.1,169.39,169.37,0.66]
["bitfinex","SOLUSD",1762190129859,61.1,169.39,169.38,0.14216157]
["bitfinex","SOLUSD",1762190130281,74.45855114,169.39,169.36,12.38]
["bitfinex","SOLUSD",1762190130476,75.13855114,169.39,169.36,12.38]
["bitfinex","SOLUSD",1762190132268,68.55501493,169.39,169.36,12.38]
["bitfinex","SOLUSD",1762190132462,65.9381529,169.39,169.36,12.38]
["bitfinex","SOLUSD",1762190132773,72.54172272,169.39,169.36,12.38]
["bitfinex","SOLUSD",1762190133276,0.7,169.38,169.36,12.38]
["bitfinex","SOLUSD",1762190133475,11.44209691,169.38,169.36,12.38]
["bitfinex","SOLUSD",1762190133860,4.8381529,169.37,169.36,12.38]
["bitfinex","SOLUSD",1762190134064,4.8381529,169.37,169.32,6.58592715]
["bitfinex","SOLUSD",1762190134065,4.8381529,169.37,169.34,12.38]
["bitfinex","SOLUSD",1762190134275,4.8381529,169.36,169.34,12.38]
["bitfinex","SOLUSD",1762190135388,67.70438093,169.37,169.34,12.38]
["bitfinex","SOLUSD",1762190135683,66.6381529,169.37,169.34,12.38]
["bitfinex","SOLUSD",1762190135865,72.54240564,169.37,169.34,12.38]
["bitfinex","SOLUSD",1762190136494,61.1,169.37,169.35,0.14216157]
["bitfinex","SOLUSD",1762190136679,61.1,169.37,169.35,0.82216157]
["bitfinex","SOLUSD",1762190137192,61.1,169.37,169.36,50.0]
["bitfinex","SOLUSD",1762190137678,61.1,169.37,169.36,56.58458195]
["bitfinex","SOLUSD",1762190137884,61.1,169.41,169.37,0.14216157]
["bitfinex","SOLUSD",1762190138077,61.1,169.41,169.38,12.38]
["bitfinex","SOLUSD",1762190138273,20.592,169.37,169.31,50.88]
["bitfinex","SOLUSD",1762190138587,0.7,169.4,169.33,50.0]
["bitfinex","SOLUSD",1762190138800,0.7,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1762190138975,5.5381529,169.42,169.38,0.14216157]
["bitfinex","SOLUSD",1762190139282,0.7,169.41,169.38,12.52216157]
["bitfinex","SOLUSD",1762190139494,61.1,169.43,169.38,18.42601533]
["bitfinex","SOLUSD",1762190139666,5.5381529,169.42,169.38,18.42601533]
["bitfinex","SOLUSD",1762190139859,4.8381529,169.41,169.38,12.52216157]
["bitfinex","SOLUSD",1762190140165,4.8381529,169.4,169.38,12.52216157]
["bitfinex","SOLUSD",1762190140385,4.8381529,169.4,169.38,12.38]
["bitfinex","SOLUSD",1762190140693,4.8381529,169.39,169.38,12.38]
["bitfinex","SOLUSD",1762190141564,0.7,169.4,169.38,12.38]
["bitfinex","SOLUSD",1762190141777,4.8381529,169.4,169.38,12.38]
["bitfinex","SOLUSD",1762190143891,66.6381529,169.39,169.38,12.38]
["bitfinex","SOLUSD",1762190144190,5.5381529,169.39,169.38,12.38]
["bitfinex","SOLUSD",1762190144399,5.5381529,169.39,169.35,0.14216157]
["bitfinex","SOLUSD",1762190144576,4.8381529,169.36,169.35,0.14216157]
["bitfinex","SOLUSD",1762190144767,4.8381529,169.36,169.35,12.38]
["bitfinex","SOLUSD",1762190145168,5.5381529,169.36,169.35,12.38]
["bitfinex","SOLUSD",1762190145584,5.5381529,169.36,169.33,12.38]
["bitfinex","SOLUSD",1762190145872,6.60488079,169.36,169.34,0.14216157]
["bitfinex","SOLUSD",1762190146173,4.8381529,169.35,169.34,0.14216157]
["bitfinex","SOLUSD",1762190147485,65.9381529,169.38,169.34,0.14216157]
["bitfinex","SOLUSD",1762190147690,65.9381529,169.38,169.34,6.72722182]
["bitfinex","SOLUSD",1762190147891,71.84217663,169.38,169.34,6.72722182]
["bitfinex","SOLUSD",1762190148190,4.8381529,169.37,169.34,6.04741282]
["bitfinex","SOLUSD",1762190148391,63.65817258,169.38,169.34,6.04741282]
["bitfinex","SOLUSD",1762190148592,1.85817258,169.37,169.34,0.14216157]
["bitfinex","SOLUSD",1762190148980,1.85817258,169.37,169.34,6.72738688]
["bitfinex","SOLUSD",1762190149389,62.95817258,169.38,169.34,6.04738688]
["bitfinex","SOLUSD",1762190149593,62.95817258,169.38,169.34,6.72738688]
["bitfinex","SOLUSD",1762190150068,61.8,169.38,169.34,6.72738688]
["bitfinex","SOLUSD",1762190150269,63.65817258,169.38,169.34,6.72738688]
["bitfinex","SOLUSD",1762190150471,61.1,169.37,169.34,6.72738688]
["bitfinex","SOLUSD",1762190150889,61.1,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1762190151090,61.1,169.37,169.36,12.52216157]
["bitfinex","SOLUSD",1762190156395,61.1,169.37,169.36,13.20216157]
["bitfinex","SOLUSD",1762190156973,1.85817258,169.38,169.36,12.52216157]
["bitfinex","SOLUSD",1762190157994,5.90355677,169.39,169.36,12.52216157]
["bitfinex","SOLUSD",1762190158203,1.85817258,169.38,169.36,13.20216157]
["bitfinex","SOLUSD",1762190158899,1.85817258,169.38,169.37,0.82216157]
["bitfinex","SOLUSD",1762190159077,1.85817258,169.38,169.37,0.14216157]
["bitfinex","SOLUSD",1762190159493,7.76172935,169.39,169.37,0.14216157]
["bitfinex","SOLUSD",1762190159690,8.46172935,169.39,169.38,12.38]
["bitfinex","SOLUSD",1762190160394,8.46172935,169.39,169.31,9.98882769]
["bitfinex","SOLUSD",1762190160581,8.46172935,169.39,169.32,13.06]
["bitfinex","SOLUSD",1762190160582,1.85817258,169.35,169.32,13.06]
["bitfinex","SOLUSD",1762190161102,1.85817258,169.35,169.33,0.68]
["bitfinex","SOLUSD",1762190161297,1.85817258,169.35,169.34,12.52216157]
["bitfinex","SOLUSD",1762190161298,0.7,169.35,169.34,12.52216157]
["bitfinex","SOLUSD",1762190161486,0.7,169.35,169.31,9.98882769]
["bitfinex","SOLUSD",1762190161487,0.7,169.34,169.31,0.2]
["bitfinex","SOLUSD",1762190161685,1.85817258,169.32,169.31,0.2]
["bitfinex","SOLUSD",1762190161892,7.76414942,169.32,169.31,0.2]
["bitfinex","SOLUSD",1762190162098,8.46414942,169.32,169.31,0.2]
["bitfinex","SOLUSD",1762190163281,20.592,169.32,169.31,0.2]
["bitfinex","SOLUSD",1762190163593,23.14017258,169.32,169.31,0.2]
["bitfinex","SOLUSD",1762190163801,1.85817258,169.34,169.31,0.89]
["bitfinex","SOLUSD",1762190164118,8.45322136,169.35,169.32,12.38]
["bitfinex","SOLUSD",1762190164323,5.90353621,169.39,169.33,0.83216157]
["bitfinex","SOLUSD",1762190164606,2.54817258,169.4,169.34,59.78882769]
["bitfinex","SOLUSD",1762190164908,1.85817258,169.38,169.36,0.14216157]
["bitfinex","SOLUSD",1762190165087,2.54817258,169.38,169.37,12.38]
["bitfinex","SOLUSD",1762190165286,22.45017258,169.38,169.37,12.38]
["bitfinex","SOLUSD",1762190165482,1.85817258,169.38,169.36,12.38]
["bitfinex","SOLUSD",1762190165687,1.85817258,169.37,169.36,12.38]
["bitfinex","SOLUSD",1762190165888,20.592,169.39,169.36,12.38]
["bitfinex","SOLUSD",1762190165889,28.35398454,169.39,169.36,12.38]
["bitfinex","SOLUSD",1762190166412,5.90328035,169.4,169.36,13.07]
["bitfinex","SOLUSD",1762190166710,0.69,169.4,169.36,18.28452885]
["bitfinex","SOLUSD",1762190167296,0.69,169.4,169.37,0.14216157]
["bitfinex","SOLUSD",1762190167896,6.59326617,169.4,169.37,0.14216157]
["bitfinex","SOLUSD",1762190168928,6.59326617,169.4,169.38,12.36]
["bitfinex","SOLUSD",1762190169207,5.52799506,169.39,169.38,12.36]
["bitfinex","SOLUSD",1762190169407,5.52799506,169.39,169.34,0.14216157]
["bitfinex","SOLUSD",1762190169615,4.83799506,169.38,169.35,12.36]
["bitfinex","SOLUSD",1762190169908,5.90423333,169.37,169.35,12.36]
["bitfinex","SOLUSD",1762190170112,11.43222839,169.37,169.35,12.36]
["bitfinex","SOLUSD",1762190170313,5.90423333,169.37,169.35,12.36]
["bitfinex","SOLUSD",1762190170611,20.592,169.39,169.35,13.05]
["bitfinex","SOLUSD",1762190170800,20.592,169.39,169.35,12.36]
["bitfinex","SOLUSD",1762190170989,21.282,169.39,169.35,12.36]
["bitfinex","SOLUSD",1762190171615,27.18577239,169.39,169.35,12.36]
["bitfinex","SOLUSD",1762190171910,20.592,169.39,169.36,0.83216157]
["bitfinex","SOLUSD",1762190172108,5.90344162,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1762190172313,6.59344162,169.4,169.36,0.14216157]
["bitfinex","SOLUSD",1762190173603,61.79,169.43,169.38,6.04580345]
["bitfinex","SOLUSD",1762190173916,29.15440015,169.5,169.38,6.04580345]
["bitfinex","SOLUSD",1762190173917,0.69,169.45,169.4,0.14216157]
["bitfinex","SOLUSD",1762190174119,5.90011962,169.49,169.4,9.93098926]
["bitfinex","SOLUSD",1762190174328,4.66114711,169.48,169.42,0.14216157]
["bitfinex","SOLUSD",1762190174626,0.69,169.48,169.44,0.14216157]
["bitfinex","SOLUSD",1762190174928,0.69,169.47,169.44,0.14216157]
["bitfinex","SOLUSD",1762190175798,6.59095637,169.47,169.44,0.14216157]
["bitfinex","SOLUSD",1762190176293,21.282,169.46,169.42,12.36]
["bitfinex","SOLUSD",1762190176498,4.83799506,169.45,169.42,12.36]
["bitfinex","SOLUSD",1762190176710,20.592,169.42,169.35,50.69]
["bitfinex","SOLUSD",1762190176933,4.83799506,169.4,169.36,12.36]
["bitfinex","SOLUSD",1762190177094,4.83799506,169.4,169.34,0.69]
["bitfinex","SOLUSD",1762190177295,20.592,169.37,169.35,12.36]
["bitfinex","SOLUSD",1762190177515,5.52799506,169.39,169.35,12.36]
["bitfinex","SOLUSD",1762190177832,26.49518772,169.4,169.37,0.14216157]
["bitfinex","SOLUSD",1762190178001,26.49518772,169.4,169.38,12.36]
["bitfinex","SOLUSD",1762190178703,32.02318278,169.4,169.38,12.36]
["bitfinex","SOLUSD",1762190178903,27.18518772,169.4,169.38,12.36]
["bitfinex","SOLUSD",1762190179624,31.33318278,169.4,169.38,12.36]
["bitfinex","SOLUSD",1762190179835,5.90388475,169.38,169.36,12.36]
["bitfinex","SOLUSD",1762190181409,0.69,169.37,169.36,12.36]
["bitfinex","SOLUSD",1762190181718,10.74187981,169.38,169.36,12.36]
["bitfinex","SOLUSD",1762190181932,11.43187981,169.38,169.36,12.36]
["bitfinex","SOLUSD",1762190182921,6.59388475,169.38,169.36,12.36]
["bitfinex","SOLUSD",1762190183330,5.52799506,169.37,169.31,0.2]
["bitfinex","SOLUSD",1762190183517,5.52799506,169.37,169.31,12.56]
["bitfinex","SOLUSD",1762190183518,4.83799506,169.35,169.31,12.56]
["bitfinex","SOLUSD",1762190183737,4.83799506,169.32,169.31,12.56]
["bitfinex","SOLUSD",1762190184029,4.83799506,169.32,169.31,0.2]
["bitfinex","SOLUSD",1762190184404,25.42999506,169.34,169.31,0.2]
["bitfinex","SOLUSD",1762190184611,10.74257701,169.36,169.32,0.69]
["bitfinex","SOLUSD",1762190184806,26.49658195,169.36,169.32,0.69]
["bitfinex","SOLUSD",1762190185002,31.33457701,169.36,169.31,0.34216157]
["bitfinex","SOLUSD",1762190185221,31.33457701,169.36,169.31,1.03216157]
["bitfinex","SOLUSD",1762190185629,32.02462575,169.36,169.31,1.03216157]
["bitfinex","SOLUSD",1762190186218,25.42999506,169.33,169.32,12.36]
["bitfinex","SOLUSD",1762190186912,25.42999506,169.33,169.31,0.2]
["bitfinex","SOLUSD",1762190187503,31.33594215,169.33,169.31,0.2]
["bitfinex","SOLUSD",1762190187702,32.02594215,169.33,169.31,0.2]
["bitfinex","SOLUSD",1762190187921,31.33594215,169.33,169.31,0.2]
["bitfinex","SOLUSD",1762190189334,5.52799506,169.32,169.31,0.2]
["bitfinex","SOLUSD",1762190189633,11.4339719,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190189806,6.59597684,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190190006,27.18797684,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190190339,32.0259719,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190190633,31.5259719,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190191104,26.68797684,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190191433,31.3359719,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190191827,20.592,169.32,169.31,0.71000001]
["bitfinex","SOLUSD",1762190192030,31.3359719,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190192528,25.42999506,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190192738,26.49797684,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190192946,31.3359719,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190193737,32.0259719,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190194313,42.13938474,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190194729,21.54738474,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190195339,42.13938474,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190195639,21.54738474,169.32,169.31,1e-08]
["bitfinex","SOLUSD",1762190197020,21.54738474,169.32,169.28,0.2]
["bitfinex","SOLUSD",1762190197021,28.06770395,169.29,169.28,0.2]
["bitfinex","SOLUSD",1762190197326,28.06770395,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1762190197631,28.75770395,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1762190197814,34.6647274,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1762190198935,20.592,169.24,169.21,0.2]
["bitfinex","SOLUSD",1762190199136,7.47570395,169.22,169.21,0.2]
["bitfinex","SOLUSD",1762190199638,8.16570395,169.22,169.21,0.2]
["bitfinex","SOLUSD",1762190199840,8.16570395,169.22,169.18,0.2]
["bitfinex","SOLUSD",1762190199841,26.50216548,169.2,169.18,0.2]
["bitfinex","SOLUSD",1762190200142,41.45357338,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1762190200345,10.47882769,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1762190200526,17.95453164,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1762190200842,8.16570395,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1762190201052,17.95453164,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1762190201341,20.592,169.16,169.15,0.2]
["bitfinex","SOLUSD",1762190201641,28.06770395,169.16,169.15,1e-08]
["bitfinex","SOLUSD",1762190201843,6.6019125,169.15,169.14,1e-08]
["bitfinex","SOLUSD",1762190202021,20.592,169.12,169.06,0.66]
["bitfinex","SOLUSD",1762190202222,7.47570395,169.07,169.06,0.66]
["bitfinex","SOLUSD",1762190203224,7.47570395,169.08,169.06,0.66]
["bitfinex","SOLUSD",1762190203435,60.04008395,169.15,169.06,0.66]
["bitfinex","SOLUSD",1762190203436,20.592,169.12,169.06,0.66]
["bitfinex","SOLUSD",1762190203631,20.592,169.12,169.07,0.14216157]
["bitfinex","SOLUSD",1762190204926,28.06770395,169.18,169.11,0.14216157]
["bitfinex","SOLUSD",1762190205123,6.60023553,169.2,169.02,0.2]
["bitfinex","SOLUSD",1762190205124,20.592,169.09,169.02,0.2]
["bitfinex","SOLUSD",1762190205342,7.47570395,169.12,169.02,0.2]
["bitfinex","SOLUSD",1762190205343,7.47570395,169.04,169.02,0.2]
["bitfinex","SOLUSD",1762190205545,8.16570395,169.04,169.02,0.2]
["bitfinex","SOLUSD",1762190205944,33.98346353,169.04,169.02,0.2]
["bitfinex","SOLUSD",1762190206145,26.50775958,169.04,169.02,0.2]
["bitfinex","SOLUSD",1762190206350,33.98346353,169.04,169.02,0.2]
["bitfinex","SOLUSD",1762190206523,20.592,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190206728,0.69,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190206935,8.16570395,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190207129,0.69,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190207337,7.47570395,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190207532,28.06770395,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190207953,33.98381351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190208124,28.06770395,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190209043,33.98381351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190209432,28.06770395,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190209636,33.98381351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190210133,28.06770395,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190210548,7.47570395,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190211131,7.47570395,169.03,169.02,12.56]
["bitfinex","SOLUSD",1762190212034,13.39181351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190212233,33.98381351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190212630,34.67381351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190213131,14.08181351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190213461,34.67381351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190213639,14.08181351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190214349,34.67381351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190214838,14.08181351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190215030,34.67381351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190215233,14.08181351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190215459,20.592,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190215650,28.06770395,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190216048,33.98381351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190216760,34.67381351,169.03,169.02,0.2]
["bitfinex","SOLUSD",1762190216937,28.06770395,168.99,168.98,0.2]
["bitfinex","SOLUSD",1762190218150,33.98521386,168.99,168.98,0.2]
["bitfinex","SOLUSD",1762190219245,26.50950991,168.99,168.98,12.58]
["bitfinex","SOLUSD",1762190219443,28.06770395,168.99,168.98,13.24]
["bitfinex","SOLUSD",1762190219643,7.47570395,168.99,168.98,0.86]
["bitfinex","SOLUSD",1762190219967,7.47570395,169.0,168.99,0.14216157]
["bitfinex","SOLUSD",1762190220269,7.47570395,169.02,168.99,6.7195697]
["bitfinex","SOLUSD",1762190220657,26.50751616,169.05,169.0,0.66]
["bitfinex","SOLUSD",1762190220957,5.91551616,169.05,169.01,12.38]
["bitfinex","SOLUSD",1762190221290,7.47570395,169.06,169.02,0.14216157]
["bitfinex","SOLUSD",1762190221862,7.47570395,169.08,169.02,50.80216157]
["bitfinex","SOLUSD",1762190222037,5.0946747,169.18,169.02,50.80216157]
["bitfinex","SOLUSD",1762190222038,7.47570395,169.11,169.05,5.91540964]
["bitfinex","SOLUSD",1762190222237,7.47570395,169.13,169.07,50.14216157]
["bitfinex","SOLUSD",1762190222444,7.47570395,169.15,169.09,50.14216157]
["bitfinex","SOLUSD",1762190222655,7.47570395,169.14,169.11,0.14216157]
["bitfinex","SOLUSD",1762190222852,7.47570395,169.14,169.12,13.09]
["bitfinex","SOLUSD",1762190223056,0.66,169.16,169.11,0.14216157]
["bitfinex","SOLUSD",1762190223245,0.66,169.16,169.12,12.38]
["bitfinex","SOLUSD",1762190223450,7.47570395,169.15,169.12,12.38]
["bitfinex","SOLUSD",1762190223758,7.47570395,169.15,169.12,13.23216157]
["bitfinex","SOLUSD",1762190223954,7.47570395,169.16,169.13,0.71]
["bitfinex","SOLUSD",1762190224172,7.47570395,169.16,169.14,0.14216157]
["bitfinex","SOLUSD",1762190224754,7.47570395,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1762190224955,7.47570395,169.19,169.14,0.85216157]
["bitfinex","SOLUSD",1762190225176,7.47570395,169.18,169.14,0.85216157]
["bitfinex","SOLUSD",1762190225368,7.47570395,169.17,169.16,0.14216157]
["bitfinex","SOLUSD",1762190225571,7.47570395,169.17,169.16,12.38]
["bitfinex","SOLUSD",1762190225763,7.47570395,169.17,169.14,0.71]
["bitfinex","SOLUSD",1762190225972,7.47570395,169.15,169.12,0.85216157]
["bitfinex","SOLUSD",1762190226167,7.47570395,169.13,169.12,0.85216157]
["bitfinex","SOLUSD",1762190226368,5.91054057,169.19,169.13,0.14216157]
["bitfinex","SOLUSD",1762190226574,7.47570395,169.16,169.13,0.14216157]
["bitfinex","SOLUSD",1762190226767,7.47570395,169.15,169.13,0.85216157]
["bitfinex","SOLUSD",1762190226965,20.68682758,169.19,169.13,0.85216157]
["bitfinex","SOLUSD",1762190226966,7.47570395,169.16,169.14,12.36]
["bitfinex","SOLUSD",1762190227163,7.47570395,169.19,169.15,0.14216157]
["bitfinex","SOLUSD",1762190227473,0.2,169.2,169.17,0.14216157]
["bitfinex","SOLUSD",1762190227668,0.2,169.2,169.19,0.14216157]
["bitfinex","SOLUSD",1762190227866,0.2,169.2,169.19,22.29098926]
["bitfinex","SOLUSD",1762190228176,0.2,169.2,169.19,28.91150406]
["bitfinex","SOLUSD",1762190228490,0.2,169.2,169.19,78.91150406]
["bitfinex","SOLUSD",1762190228971,0.2,169.2,169.19,10.64098926]
["bitfinex","SOLUSD",1762190229275,0.2,169.2,169.19,23.00098926]
["bitfinex","SOLUSD",1762190229579,0.2,169.2,169.19,28.91150406]
["bitfinex","SOLUSD",1762190229760,0.2,169.2,169.19,78.91150406]
["bitfinex","SOLUSD",1762190230957,0.2,169.2,169.19,66.55150406]
["bitfinex","SOLUSD",1762190231157,0.2,169.2,169.19,78.91150406]
["bitfinex","SOLUSD",1762190232789,0.2,169.2,169.19,13.21216157]
["bitfinex","SOLUSD",1762190233086,7.67570395,169.2,169.15,26.62]
["bitfinex","SOLUSD",1762190233271,7.47570395,169.17,169.16,13.07]
["bitfinex","SOLUSD",1762190233472,7.47570395,169.17,169.16,12.36]
["bitfinex","SOLUSD",1762190234381,7.47570395,169.17,169.11,0.71]
["bitfinex","SOLUSD",1762190234588,7.47570395,169.13,169.12,12.36]
["bitfinex","SOLUSD",1762190234764,7.47570395,169.14,169.12,12.50216157]
["bitfinex","SOLUSD",1762190235172,7.47570395,169.14,169.13,0.71]
["bitfinex","SOLUSD",1762190235365,7.47570395,169.14,169.12,12.50216157]
["bitfinex","SOLUSD",1762190235578,7.47570395,169.13,169.12,13.21216157]
["bitfinex","SOLUSD",1762190235885,7.47570395,169.14,169.12,0.71]
["bitfinex","SOLUSD",1762190236479,20.592,169.17,169.12,6.62288003]
["bitfinex","SOLUSD",1762190236684,7.47570395,169.17,169.13,12.50216157]
["bitfinex","SOLUSD",1762190236983,7.47570395,169.17,169.13,13.21216157]
["bitfinex","SOLUSD",1762190237761,7.47570395,169.16,169.13,13.21216157]
["bitfinex","SOLUSD",1762190237963,0.2,169.2,169.15,0.14216157]
["bitfinex","SOLUSD",1762190238174,7.47570395,169.17,169.14,0.71]
["bitfinex","SOLUSD",1762190238373,7.47570395,169.17,169.15,12.50216157]
["bitfinex","SOLUSD",1762190238972,7.67570395,169.2,169.17,0.14216157]
["bitfinex","SOLUSD",1762190239282,0.2,169.2,169.18,62.36]
["bitfinex","SOLUSD",1762190239479,0.2,169.2,169.18,63.07]
["bitfinex","SOLUSD",1762190239786,0.2,169.2,169.19,0.71]
["bitfinex","SOLUSD",1762190240189,0.2,169.2,169.19,16.55150406]
["bitfinex","SOLUSD",1762190241367,6.56710844,169.29,169.24,0.14216157]
["bitfinex","SOLUSD",1762190241368,7.47570395,169.29,169.24,0.14216157]
["bitfinex","SOLUSD",1762190241672,7.47570395,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1762190242084,8.13570395,169.29,169.27,12.36]
["bitfinex","SOLUSD",1762190242384,8.13570395,169.29,169.26,0.14216157]
["bitfinex","SOLUSD",1762190242385,8.13570395,169.29,169.28,12.36]
["bitfinex","SOLUSD",1762190242563,28.72770395,169.29,169.28,12.36]
["bitfinex","SOLUSD",1762190242969,28.06770395,169.29,169.28,12.36]
["bitfinex","SOLUSD",1762190243171,7.47570395,169.3,169.28,12.36]
["bitfinex","SOLUSD",1762190243493,0.66,169.3,169.29,12.36]
["bitfinex","SOLUSD",1762190243795,7.47570395,169.3,169.29,12.36]
["bitfinex","SOLUSD",1762190243984,7.47570395,169.3,169.25,0.14216157]
["bitfinex","SOLUSD",1762190244170,13.38251032,169.3,169.26,12.36]
["bitfinex","SOLUSD",1762190244593,7.47570395,169.28,169.25,0.14216157]
["bitfinex","SOLUSD",1762190244766,26.49880637,169.3,169.26,12.36]
["bitfinex","SOLUSD",1762190244972,7.47570395,169.28,169.26,12.36]
["bitfinex","SOLUSD",1762190245993,7.47570395,169.28,169.26,0.14216157]
["bitfinex","SOLUSD",1762190246299,13.38354194,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1762190246482,7.47570395,169.26,169.25,12.50216157]
["bitfinex","SOLUSD",1762190246678,13.38316624,169.28,169.25,12.50216157]
["bitfinex","SOLUSD",1762190247078,7.47570395,169.28,169.25,0.80216157]
["bitfinex","SOLUSD",1762190247399,7.47570395,169.27,169.26,12.36]
["bitfinex","SOLUSD",1762190248088,7.47570395,169.28,169.26,12.36]
["bitfinex","SOLUSD",1762190248277,7.47570395,169.28,169.25,0.14216157]
["bitfinex","SOLUSD",1762190248472,7.47570395,169.27,169.26,12.36]
["bitfinex","SOLUSD",1762190248772,20.592,169.24,169.18,6.57086226]
["bitfinex","SOLUSD",1762190249079,20.592,169.24,169.15,59.78882769]
["bitfinex","SOLUSD",1762190249080,7.47570395,169.19,169.15,0.66]
["bitfinex","SOLUSD",1762190249274,7.47570395,169.17,169.16,12.36]
["bitfinex","SOLUSD",1762190249674,7.47570395,169.19,169.16,13.02]
["bitfinex","SOLUSD",1762190249881,7.47570395,169.18,169.17,0.66]
["bitfinex","SOLUSD",1762190250278,7.47570395,169.19,169.17,0.66]
["bitfinex","SOLUSD",1762190250500,7.47570395,169.18,169.16,12.36]
["bitfinex","SOLUSD",1762190250880,7.47570395,169.18,169.17,12.36]
["bitfinex","SOLUSD",1762190251387,7.47570395,169.2,169.18,0.14216157]
["bitfinex","SOLUSD",1762190253102,8.16570395,169.19,169.14,50.0]
["bitfinex","SOLUSD",1762190253283,7.47570395,169.17,169.15,13.03]
["bitfinex","SOLUSD",1762190254284,7.47570395,169.17,169.15,12.36]
["bitfinex","SOLUSD",1762190254482,4.85083603,169.18,169.16,0.14216157]
["bitfinex","SOLUSD",1762190254695,4.85083603,169.19,169.16,0.14216157]
["bitfinex","SOLUSD",1762190255012,4.85083603,169.2,169.17,0.67]
["bitfinex","SOLUSD",1762190255188,4.85083603,169.2,169.16,0.14216157]
["bitfinex","SOLUSD",1762190255189,25.44283603,169.19,169.18,12.36]
["bitfinex","SOLUSD",1762190255709,4.85083603,169.19,169.16,0.81216157]
["bitfinex","SOLUSD",1762190255900,4.85083603,169.19,169.17,12.36]
["bitfinex","SOLUSD",1762190257688,4.85083603,169.22,169.18,0.81216157]
["bitfinex","SOLUSD",1762190257894,4.85083603,169.21,169.18,0.81216157]
["bitfinex","SOLUSD",1762190258201,4.85083603,169.2,169.18,0.81216157]
["bitfinex","SOLUSD",1762190258399,4.85083603,169.21,169.18,0.81216157]
["bitfinex","SOLUSD",1762190258907,4.85083603,169.21,169.18,0.14216157]
["bitfinex","SOLUSD",1762190259491,4.85083603,169.22,169.18,6.05296462]
["bitfinex","SOLUSD",1762190259710,4.85083603,169.22,169.18,56.72296462]
["bitfinex","SOLUSD",1762190260194,4.85083603,169.21,169.2,0.14216157]
["bitfinex","SOLUSD",1762190260909,4.85083603,169.22,169.2,12.50216157]
["bitfinex","SOLUSD",1762190261089,4.85083603,169.22,169.21,12.36]
["bitfinex","SOLUSD",1762190262012,4.85083603,169.22,169.2,0.14216157]
["bitfinex","SOLUSD",1762190262193,4.85083603,169.23,169.21,12.36]
["bitfinex","SOLUSD",1762190263096,0.69,169.29,169.22,0.81216157]
["bitfinex","SOLUSD",1762190263415,11.44789064,169.29,169.24,0.14216157]
["bitfinex","SOLUSD",1762190263710,32.03989064,169.29,169.24,0.14216157]
["bitfinex","SOLUSD",1762190263925,0.69,169.28,169.25,12.36]
["bitfinex","SOLUSD",1762190264089,5.54083603,169.28,169.25,12.36]
["bitfinex","SOLUSD",1762190264490,0.69,169.27,169.25,12.36]
["bitfinex","SOLUSD",1762190264712,0.69,169.28,169.24,0.14216157]
["bitfinex","SOLUSD",1762190264895,25.44283603,169.25,169.2,0.67]
["bitfinex","SOLUSD",1762190265089,25.44283603,169.25,169.21,12.50216157]
["bitfinex","SOLUSD",1762190265285,20.592,169.25,169.21,18.41197513]
["bitfinex","SOLUSD",1762190265503,31.35120243,169.26,169.21,19.08197513]
["bitfinex","SOLUSD",1762190265910,3.95605432,169.25,169.21,13.17216157]
["bitfinex","SOLUSD",1762190266103,5.54083603,169.25,169.22,12.36]
["bitfinex","SOLUSD",1762190266317,5.54083603,169.25,169.2,0.67]
["bitfinex","SOLUSD",1762190266318,20.592,169.23,169.2,0.67]
["bitfinex","SOLUSD",1762190266612,4.85083603,169.3,169.21,12.50216157]
["bitfinex","SOLUSD",1762190266613,26.49982869,169.27,169.21,12.50216157]
["bitfinex","SOLUSD",1762190266998,27.18982869,169.27,169.21,12.50216157]
["bitfinex","SOLUSD",1762190267198,5.90841949,169.25,169.21,12.50216157]
["bitfinex","SOLUSD",1762190267510,5.90841949,169.25,169.22,12.36]
["bitfinex","SOLUSD",1762190267726,10.75898448,169.26,169.22,12.36]
["bitfinex","SOLUSD",1762190267929,3.96139359,169.25,169.22,12.36]
["bitfinex","SOLUSD",1762190268110,4.85083603,169.26,169.22,12.36]
["bitfinex","SOLUSD",1762190268314,20.592,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1762190268516,20.592,169.27,169.25,12.36]
["bitfinex","SOLUSD",1762190269221,21.282,169.27,169.25,12.36]
["bitfinex","SOLUSD",1762190269427,20.592,169.27,169.25,12.36]
["bitfinex","SOLUSD",1762190270033,20.592,169.27,169.24,6.05072215]
["bitfinex","SOLUSD",1762190270209,4.85083603,169.31,169.26,0.14216157]
["bitfinex","SOLUSD",1762190270409,0.2,169.34,169.27,50.0]
["bitfinex","SOLUSD",1762190270613,3.96149212,169.33,169.28,12.48216157]
["bitfinex","SOLUSD",1762190270812,0.89,169.34,169.29,12.34]
["bitfinex","SOLUSD",1762190271130,4.65146775,169.33,169.29,12.34]
["bitfinex","SOLUSD",1762190271303,0.69,169.33,169.29,18.24687437]
["bitfinex","SOLUSD",1762190271502,5.74083603,169.34,169.29,18.24687437]
["bitfinex","SOLUSD",1762190271707,4.65088319,169.33,169.29,18.24687437]
["bitfinex","SOLUSD",1762190271908,0.69,169.33,169.29,18.24687437]
["bitfinex","SOLUSD",1762190272128,0.69,169.33,169.29,13.01]
["bitfinex","SOLUSD",1762190272516,0.69,169.33,169.29,0.67]
["bitfinex","SOLUSD",1762190272710,25.44283603,169.3,169.23,50.0]
["bitfinex","SOLUSD",1762190272910,4.85083603,169.28,169.25,0.14216157]
["bitfinex","SOLUSD",1762190273118,4.85083603,169.29,169.26,12.34]
["bitfinex","SOLUSD",1762190273326,32.03964467,169.3,169.26,12.34]
["bitfinex","SOLUSD",1762190274332,20.592,169.3,169.26,18.2480538]
["bitfinex","SOLUSD",1762190274539,25.44283603,169.3,169.26,18.2480538]
["bitfinex","SOLUSD",1762190274721,32.03964984,169.3,169.26,12.34]
["bitfinex","SOLUSD",1762190274924,27.18881381,169.3,169.26,12.34]
["bitfinex","SOLUSD",1762190275127,32.03964984,169.3,169.26,12.34]
["bitfinex","SOLUSD",1762190275322,25.44283603,169.3,169.27,0.67]
["bitfinex","SOLUSD",1762190275537,25.44283603,169.3,169.26,18.24788443]
["bitfinex","SOLUSD",1762190275538,20.592,169.3,169.26,18.24788443]
["bitfinex","SOLUSD",1762190275739,0.2,169.34,169.28,0.67]
["bitfinex","SOLUSD",1762190276041,65.95083603,169.33,169.29,12.48216157]
["bitfinex","SOLUSD",1762190276532,27.38732233,169.34,169.29,12.48216157]
["bitfinex","SOLUSD",1762190276533,0.2,169.34,169.31,0.14216157]
["bitfinex","SOLUSD",1762190276725,20.592,169.33,169.32,12.34]
["bitfinex","SOLUSD",1762190278848,0.2,169.34,169.32,12.34]
["bitfinex","SOLUSD",1762190279141,0.2,169.34,169.32,18.91578479]
["bitfinex","SOLUSD",1762190279338,0.2,169.34,169.32,18.24578479]
["bitfinex","SOLUSD",1762190280225,0.2,169.34,169.32,12.34]
["bitfinex","SOLUSD",1762190280743,0.2,169.34,169.33,12.34]
["bitfinex","SOLUSD",1762190281144,0.2,169.34,169.33,13.15216157]
["bitfinex","SOLUSD",1762190281366,0.2,169.38,169.33,83.82185978]
["bitfinex","SOLUSD",1762190281639,0.2,169.38,169.37,50.0]
["bitfinex","SOLUSD",1762190281846,0.2,169.38,169.37,72.94098926]
["bitfinex","SOLUSD",1762190282221,5.89900896,169.52,169.41,50.0]
["bitfinex","SOLUSD",1762190282425,8.79736681,169.51,169.44,0.14216157]
["bitfinex","SOLUSD",1762190282636,4.85083603,169.5,169.45,12.34]
["bitfinex","SOLUSD",1762190282837,0.72,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1762190283046,6.6179652,169.55,169.46,0.86216157]
["bitfinex","SOLUSD",1762190283353,0.72,169.54,169.48,0.14216157]
["bitfinex","SOLUSD",1762190283646,0.72,169.54,169.49,12.34]
["bitfinex","SOLUSD",1762190283843,5.57083603,169.54,169.49,12.34]
["bitfinex","SOLUSD",1762190284145,4.95083603,169.6,169.49,12.34]
["bitfinex","SOLUSD",1762190284146,0.72,169.56,169.5,0.86216157]
["bitfinex","SOLUSD",1762190284336,20.592,169.54,169.5,0.86216157]
["bitfinex","SOLUSD",1762190285134,20.592,169.55,169.5,0.86216157]
["bitfinex","SOLUSD",1762190285739,5.89726956,169.57,169.5,6.76179177]
["bitfinex","SOLUSD",1762190285941,10.74810559,169.57,169.52,0.14216157]
["bitfinex","SOLUSD",1762190286141,31.34010559,169.57,169.52,0.14216157]
["bitfinex","SOLUSD",1762190286332,26.48926956,169.57,169.53,12.34]
["bitfinex","SOLUSD",1762190286534,4.85083603,169.56,169.53,12.34]
["bitfinex","SOLUSD",1762190287435,20.592,169.54,169.52,0.14216157]
["bitfinex","SOLUSD",1762190287744,11.46880123,169.55,169.52,12.34]
["bitfinex","SOLUSD",1762190287948,20.592,169.53,169.52,12.34]
["bitfinex","SOLUSD",1762190288449,25.44283603,169.53,169.52,12.34]
["bitfinex","SOLUSD",1762190288647,20.592,169.53,169.52,12.34]
["bitfinex","SOLUSD",1762190288847,4.85083603,169.55,169.52,12.34]
["bitfinex","SOLUSD",1762190289042,10.74777554,169.58,169.53,0.14216157]
["bitfinex","SOLUSD",1762190289233,0.1,169.6,169.53,100.86216157]
["bitfinex","SOLUSD",1762190289427,0.1,169.6,169.54,18.23831308]
["bitfinex","SOLUSD",1762190289633,0.1,169.6,169.56,0.14216157]
["bitfinex","SOLUSD",1762190289847,0.1,169.6,169.57,12.34]
["bitfinex","SOLUSD",1762190290354,11.56712463,169.6,169.57,12.34]
["bitfinex","SOLUSD",1762190290552,4.85083603,169.59,169.54,0.72]
["bitfinex","SOLUSD",1762190290727,4.85083603,169.59,169.53,50.0]
["bitfinex","SOLUSD",1762190290728,4.85083603,169.58,169.55,12.34]
["bitfinex","SOLUSD",1762190291340,4.85083603,169.59,169.55,12.34]
["bitfinex","SOLUSD",1762190291533,20.692,169.6,169.57,0.14216157]
["bitfinex","SOLUSD",1762190291930,26.58825151,169.6,169.57,0.86216157]
["bitfinex","SOLUSD",1762190292145,20.692,169.6,169.57,0.86216157]
["bitfinex","SOLUSD",1762190292935,0.1,169.6,169.57,0.86216157]
["bitfinex","SOLUSD",1762190293333,0.1,169.6,169.59,0.14216157]
["bitfinex","SOLUSD",1762190293638,0.1,169.6,169.59,12.46216157]
["bitfinex","SOLUSD",1762190293834,0.1,169.6,169.59,13.18216157]
["bitfinex","SOLUSD",1762190294036,0.1,169.6,169.59,12.46216157]
["bitfinex","SOLUSD",1762190294359,0.1,169.6,169.59,13.18216157]
["bitfinex","SOLUSD",1762190294537,0.1,169.6,169.59,0.86216157]
["bitfinex","SOLUSD",1762190295043,10.84709692,169.6,169.59,12.32]
["bitfinex","SOLUSD",1762190295243,4.95083603,169.6,169.59,12.32]
["bitfinex","SOLUSD",1762190295432,0.1,169.6,169.59,12.32]
["bitfinex","SOLUSD",1762190295640,0.1,169.6,169.59,19.07873566]
["bitfinex","SOLUSD",1762190296143,0.2,169.65,169.59,28.86756335]
["bitfinex","SOLUSD",1762190296342,0.2,169.65,169.64,50.14216157]
["bitfinex","SOLUSD",1762190296541,0.2,169.65,169.64,62.46216157]
["bitfinex","SOLUSD",1762190296743,0.2,169.65,169.64,63.18216157]
["bitfinex","SOLUSD",1762190297338,0.2,169.65,169.64,72.97098926]
["bitfinex","SOLUSD",1762190297637,0.2,169.65,169.64,63.18216157]
["bitfinex","SOLUSD",1762190297835,0.2,169.65,169.64,69.07699769]
["bitfinex","SOLUSD",1762190298035,0.2,169.65,169.64,13.18216157]
["bitfinex","SOLUSD",1762190298341,0.2,169.65,169.64,0.86216157]
["bitfinex","SOLUSD",1762190298549,0.2,169.65,169.64,13.18216157]
["bitfinex","SOLUSD",1762190298849,0.2,169.65,169.64,0.86216157]
["bitfinex","SOLUSD",1762190299051,0.2,169.65,169.64,19.07699769]
["bitfinex","SOLUSD",1762190299250,0.2,169.65,169.64,13.18216157]
["bitfinex","SOLUSD",1762190299479,10.94535336,169.65,169.59,106.61657312]
["bitfinex","SOLUSD",1762190299767,4.85083603,169.64,169.6,0.72]
["bitfinex","SOLUSD",1762190299933,4.85083603,169.63,169.61,12.32]
["bitfinex","SOLUSD",1762190300138,4.85083603,169.62,169.56,6.61760005]
["bitfinex","SOLUSD",1762190300340,4.85083603,169.6,169.57,12.32]
["bitfinex","SOLUSD",1762190300558,4.85083603,169.6,169.56,0.72]
["bitfinex","SOLUSD",1762190300559,4.85083603,169.6,169.58,12.32]
["bitfinex","SOLUSD",1762190301270,4.85083603,169.59,169.58,12.32]
["bitfinex","SOLUSD",1762190301643,10.74741012,169.59,169.58,12.32]
["bitfinex","SOLUSD",1762190301846,4.85083603,169.6,169.58,12.32]
["bitfinex","SOLUSD",1762190302066,4.85083603,169.59,169.58,12.32]
["bitfinex","SOLUSD",1762190302446,20.592,169.57,169.54,0.72]
["bitfinex","SOLUSD",1762190302633,4.85083603,169.59,169.55,12.32]
["bitfinex","SOLUSD",1762190302833,20.592,169.62,169.58,0.14216157]
["bitfinex","SOLUSD",1762190303055,20.592,169.62,169.59,12.32]
["bitfinex","SOLUSD",1762190303474,26.487728,169.62,169.59,12.32]
["bitfinex","SOLUSD",1762190303663,20.592,169.62,169.59,12.32]
["bitfinex","SOLUSD",1762190303838,26.48756698,169.62,169.59,13.04]
["bitfinex","SOLUSD",1762190304042,31.33840301,169.62,169.59,12.32]
["bitfinex","SOLUSD",1762190304251,31.33840301,169.62,169.58,0.14216157]
["bitfinex","SOLUSD",1762190304456,31.33840301,169.62,169.59,12.32]
["bitfinex","SOLUSD",1762190304457,26.48756698,169.62,169.59,12.32]
["bitfinex","SOLUSD",1762190304660,26.48756698,169.62,169.58,0.72]
["bitfinex","SOLUSD",1762190304661,20.592,169.62,169.6,12.32]
["bitfinex","SOLUSD",1762190304847,26.48753215,169.62,169.59,0.14216157]
["bitfinex","SOLUSD",1762190305045,20.592,169.62,169.6,12.32]
["bitfinex","SOLUSD",1762190305449,26.48759422,169.62,169.6,12.32]
["bitfinex","SOLUSD",1762190305656,4.85083603,169.61,169.55,56.61768813]
["bitfinex","SOLUSD",1762190305856,4.85083603,169.61,169.56,13.18216157]
["bitfinex","SOLUSD",1762190306059,4.85083603,169.62,169.56,13.18216157]
["bitfinex","SOLUSD",1762190306260,20.592,169.63,169.58,0.14216157]
["bitfinex","SOLUSD",1762190306445,20.592,169.63,169.59,12.32]
["bitfinex","SOLUSD",1762190307842,0.2,169.65,169.6,0.83216157]
["bitfinex","SOLUSD",1762190308366,0.92,169.65,169.6,0.83216157]
["bitfinex","SOLUSD",1762190309156,0.2,169.65,169.6,0.83216157]
["bitfinex","SOLUSD",1762190309561,11.66536692,169.65,169.6,0.83216157]
["bitfinex","SOLUSD",1762190309864,0.2,169.65,169.61,12.32]
["bitfinex","SOLUSD",1762190310160,6.09450483,169.65,169.61,12.32]
["bitfinex","SOLUSD",1762190310364,10.94534086,169.65,169.61,12.32]
["bitfinex","SOLUSD",1762190310560,5.05083603,169.65,169.61,13.01]
["bitfinex","SOLUSD",1762190310756,0.72,169.64,169.59,0.14216157]
["bitfinex","SOLUSD",1762190310964,0.72,169.64,169.58,0.69]
["bitfinex","SOLUSD",1762190310965,4.85083603,169.62,169.6,12.32]
["bitfinex","SOLUSD",1762190311149,6.09463315,169.65,169.6,13.01]
["bitfinex","SOLUSD",1762190311150,0.2,169.65,169.6,13.01]
["bitfinex","SOLUSD",1762190311373,0.92,169.65,169.61,0.14216157]
["bitfinex","SOLUSD",1762190311745,0.92,169.65,169.61,6.03786876]
["bitfinex","SOLUSD",1762190311974,6.81454536,169.65,169.61,0.14216157]
["bitfinex","SOLUSD",1762190312147,0.2,169.65,169.61,0.14216157]
["bitfinex","SOLUSD",1762190312461,0.2,169.65,169.61,6.75779631]
["bitfinex","SOLUSD",1762190312862,0.2,169.65,169.64,50.0]
["bitfinex","SOLUSD",1762190313057,0.2,169.65,169.64,12.46216157]
["bitfinex","SOLUSD",1762190313273,0.2,169.65,169.64,13.18216157]
["bitfinex","SOLUSD",1762190313851,0.2,169.65,169.64,69.07699769]
["bitfinex","SOLUSD",1762190314251,0.2,169.65,169.64,119.07699769]
["bitfinex","SOLUSD",1762190314465,0.71,169.77,169.67,70.592]
["bitfinex","SOLUSD",1762190314684,4.85083603,169.74,169.68,12.46216157]
["bitfinex","SOLUSD",1762190315151,26.15283603,169.74,169.68,12.46216157]
["bitfinex","SOLUSD",1762190315351,4.85083603,169.72,169.68,0.14216157]
["bitfinex","SOLUSD",1762190315573,4.85083603,169.72,169.69,12.32]
["bitfinex","SOLUSD",1762190315866,6.60240469,169.71,169.7,12.32]
["bitfinex","SOLUSD",1762190316057,11.45297065,169.72,169.7,12.32]
["bitfinex","SOLUSD",1762190316258,0.71,169.75,169.7,12.32]
["bitfinex","SOLUSD",1762190316451,7.43364869,169.74,169.7,12.32]
["bitfinex","SOLUSD",1762190316965,8.14364869,169.74,169.7,12.32]
["bitfinex","SOLUSD",1762190317270,7.43364869,169.75,169.7,13.04]
["bitfinex","SOLUSD",1762190317477,0.71,169.76,169.71,0.14216157]
["bitfinex","SOLUSD",1762190317774,34.62649658,169.76,169.71,0.14216157]
["bitfinex","SOLUSD",1762190317955,21.302,169.76,169.71,6.75455232]
["bitfinex","SOLUSD",1762190318163,28.73564869,169.76,169.71,0.86216157]
["bitfinex","SOLUSD",1762190318355,8.14364869,169.76,169.71,0.86216157]
["bitfinex","SOLUSD",1762190318555,28.73564869,169.76,169.71,0.86216157]
["bitfinex","SOLUSD",1762190319272,0.1,169.79,169.74,0.14216157]
["bitfinex","SOLUSD",1762190319479,0.1,169.79,169.76,0.14216157]
["bitfinex","SOLUSD",1762190319858,0.1,169.79,169.77,12.32]
["bitfinex","SOLUSD",1762190320077,0.1,169.79,169.78,50.14216157]
["bitfinex","SOLUSD",1762190320295,4.94534584,169.93,169.82,0.14216157]
["bitfinex","SOLUSD",1762190320579,0.71,169.91,169.83,62.32]
["bitfinex","SOLUSD",1762190320780,7.43364869,169.89,169.84,12.32]
["bitfinex","SOLUSD",1762190320987,24.48698927,169.9,169.84,12.32]
["bitfinex","SOLUSD",1762190320988,20.592,169.9,169.84,12.32]
["bitfinex","SOLUSD",1762190321154,6.59493203,169.93,169.85,0.69001255]
["bitfinex","SOLUSD",1762190321353,7.43364869,169.89,169.86,12.32]
["bitfinex","SOLUSD",1762190321664,7.43364869,169.89,169.87,12.32]
["bitfinex","SOLUSD",1762190321856,12.0388291,169.88,169.84,12.32]
["bitfinex","SOLUSD",1762190322059,7.43364869,169.85,169.77,120.592]
["bitfinex","SOLUSD",1762190322264,7.43364869,169.82,169.78,12.32]
["bitfinex","SOLUSD",1762190322465,20.592,169.85,169.79,0.14216157]
["bitfinex","SOLUSD",1762190322779,20.592,169.83,169.8,12.3]
["bitfinex","SOLUSD",1762190323474,20.592,169.83,169.81,0.14216157]
["bitfinex","SOLUSD",1762190324350,26.4804099,169.83,169.8,12.3]
["bitfinex","SOLUSD",1762190324554,8.14364869,169.82,169.78,0.14216157]
["bitfinex","SOLUSD",1762190324757,7.43364869,169.82,169.79,12.3]
["bitfinex","SOLUSD",1762190324971,7.43364869,169.82,169.8,12.3]
["bitfinex","SOLUSD",1762190325182,7.43364869,169.82,169.81,12.3]
["bitfinex","SOLUSD",1762190325355,28.02564869,169.84,169.81,12.3]
["bitfinex","SOLUSD",1762190325556,14.03088231,169.86,169.81,12.3]
["bitfinex","SOLUSD",1762190325990,14.03088231,169.86,169.79,0.14216157]
["bitfinex","SOLUSD",1762190325991,0.71,169.85,169.79,0.14216157]
["bitfinex","SOLUSD",1762190326166,0.71,169.85,169.82,12.3]
["bitfinex","SOLUSD",1762190326488,5.88723362,169.86,169.82,12.3]
["bitfinex","SOLUSD",1762190326489,14.03088231,169.86,169.82,12.3]
["bitfinex","SOLUSD",1762190326694,8.14364869,169.86,169.82,12.3]
["bitfinex","SOLUSD",1762190326987,13.32050726,169.87,169.82,13.02]
["bitfinex","SOLUSD",1762190327167,14.03050726,169.87,169.82,12.3]
["bitfinex","SOLUSD",1762190327371,8.14364869,169.87,169.82,13.02]
["bitfinex","SOLUSD",1762190327571,0.71,169.87,169.82,13.02]
["bitfinex","SOLUSD",1762190327763,6.59692557,169.87,169.82,13.02]
["bitfinex","SOLUSD",1762190327968,5.88555275,169.91,169.83,0.86216157]
["bitfinex","SOLUSD",1762190328291,20.592,169.89,169.84,50.14216157]
["bitfinex","SOLUSD",1762190328589,8.14364869,169.91,169.85,12.3]
["bitfinex","SOLUSD",1762190328759,20.59806583,169.92,169.8,50.72]
["bitfinex","SOLUSD",1762190328760,7.43364869,169.87,169.8,50.72]
["bitfinex","SOLUSD",1762190328960,7.43364869,169.87,169.82,0.14216157]
["bitfinex","SOLUSD",1762190329178,13.32084991,169.86,169.82,0.14216157]
["bitfinex","SOLUSD",1762190329396,7.43364869,169.86,169.83,12.3]
["bitfinex","SOLUSD",1762190329576,26.47894092,169.87,169.83,12.3]
["bitfinex","SOLUSD",1762190329779,7.43364869,169.86,169.83,12.3]
["bitfinex","SOLUSD",1762190329964,7.43364869,169.85,169.83,12.3]
["bitfinex","SOLUSD",1762190330370,0.71,169.85,169.79,0.72]
["bitfinex","SOLUSD",1762190330571,7.43364869,169.83,169.8,12.44216157]
["bitfinex","SOLUSD",1762190330781,7.43364869,169.83,169.81,12.3]
["bitfinex","SOLUSD",1762190330987,4.94534584,169.91,169.82,50.86216157]
["bitfinex","SOLUSD",1762190331197,6.59561192,169.91,169.82,50.86216157]
["bitfinex","SOLUSD",1762190331422,7.43364869,169.88,169.83,0.72]
["bitfinex","SOLUSD",1762190331571,7.43364869,169.88,169.84,12.3]
["bitfinex","SOLUSD",1762190331767,7.43364869,169.87,169.84,12.3]
["bitfinex","SOLUSD",1762190331964,7.43364869,169.87,169.84,13.02]
["bitfinex","SOLUSD",1762190332164,7.43364869,169.88,169.84,13.02]
["bitfinex","SOLUSD",1762190332374,7.43364869,169.87,169.84,13.02]
["bitfinex","SOLUSD",1762190332988,7.43364869,169.88,169.84,13.02]
["bitfinex","SOLUSD",1762190333298,6.59561999,169.91,169.84,63.02]
["bitfinex","SOLUSD",1762190333603,0.71,169.91,169.84,63.02]
["bitfinex","SOLUSD",1762190333912,25.39966926,169.93,169.84,50.0]
["bitfinex","SOLUSD",1762190334186,25.39966926,169.93,169.82,50.14216157]
["bitfinex","SOLUSD",1762190334187,7.43364869,169.87,169.85,12.3]
["bitfinex","SOLUSD",1762190334388,7.43364869,169.87,169.86,12.3]
["bitfinex","SOLUSD",1762190334772,7.43364869,169.88,169.86,12.3]
["bitfinex","SOLUSD",1762190335612,6.59585458,169.9,169.86,12.3]
["bitfinex","SOLUSD",1762190335785,7.43364869,169.88,169.86,12.3]
["bitfinex","SOLUSD",1762190336605,7.43364869,169.87,169.86,12.3]
["bitfinex","SOLUSD",1762190337085,7.43364869,169.88,169.86,12.3]
["bitfinex","SOLUSD",1762190337487,7.43364869,169.87,169.86,12.3]
["bitfinex","SOLUSD",1762190337892,0.71,169.9,169.86,12.3]
["bitfinex","SOLUSD",1762190338084,7.43364869,169.89,169.86,12.3]
["bitfinex","SOLUSD",1762190338479,0.71,169.9,169.86,12.3]
["bitfinex","SOLUSD",1762190338802,7.43364869,169.89,169.86,12.3]
["bitfinex","SOLUSD",1762190338984,7.43364869,169.9,169.86,13.02]
["bitfinex","SOLUSD",1762190339183,0.71,169.92,169.86,13.02]
["bitfinex","SOLUSD",1762190339379,6.5951596,169.92,169.86,13.02]
["bitfinex","SOLUSD",1762190339589,7.43364869,169.9,169.86,13.02]
["bitfinex","SOLUSD",1762190339914,0.71,169.92,169.87,0.72]
["bitfinex","SOLUSD",1762190340209,7.43364869,169.92,169.88,50.14216157]
["bitfinex","SOLUSD",1762190340380,8.14364869,169.92,169.89,12.3]
["bitfinex","SOLUSD",1762190340582,7.43364869,169.91,169.89,12.3]
["bitfinex","SOLUSD",1762190340980,7.43364869,169.92,169.89,12.3]
["bitfinex","SOLUSD",1762190341208,8.14364869,169.92,169.89,12.3]
["bitfinex","SOLUSD",1762190341380,61.1,169.93,169.89,12.3]
["bitfinex","SOLUSD",1762190341579,61.1,169.93,169.9,12.3]
["bitfinex","SOLUSD",1762190341784,69.24364869,169.92,169.9,12.3]
["bitfinex","SOLUSD",1762190341980,68.53364869,169.92,169.9,12.3]
["bitfinex","SOLUSD",1762190342503,7.43364869,169.91,169.86,50.0]
["bitfinex","SOLUSD",1762190342706,7.43364869,169.89,169.87,13.10216157]
["bitfinex","SOLUSD",1762190343009,7.43364869,169.88,169.85,0.14216157]
["bitfinex","SOLUSD",1762190343184,7.43364869,169.88,169.86,12.3]
["bitfinex","SOLUSD",1762190343390,7.43364869,169.89,169.86,12.96]
["bitfinex","SOLUSD",1762190343886,6.555665,169.91,169.81,50.66]
["bitfinex","SOLUSD",1762190343887,7.43364869,169.87,169.81,50.66]
["bitfinex","SOLUSD",1762190344092,7.43364869,169.86,169.82,12.96]
["bitfinex","SOLUSD",1762190344289,7.43364869,169.86,169.83,0.66]
["bitfinex","SOLUSD",1762190344810,7.43364869,169.85,169.84,12.3]
["bitfinex","SOLUSD",1762190345308,7.43364869,169.86,169.84,12.96]
["bitfinex","SOLUSD",1762190345507,7.43364869,169.87,169.84,12.96]
["bitfinex","SOLUSD",1762190345688,7.43364869,169.91,169.87,50.0]
["bitfinex","SOLUSD",1762190345891,5.88408355,169.95,169.88,12.3]
["bitfinex","SOLUSD",1762190346109,0.67,169.96,169.85,50.80216157]
["bitfinex","SOLUSD",1762190346110,7.43364869,169.89,169.85,50.80216157]
["bitfinex","SOLUSD",1762190346316,7.43364869,169.87,169.86,12.3]
["bitfinex","SOLUSD",1762190347110,0.67,169.9,169.82,50.14216157]
["bitfinex","SOLUSD",1762190347290,0.67,169.87,169.83,12.44216157]
["bitfinex","SOLUSD",1762190347486,6.55687594,169.87,169.83,12.44216157]
["bitfinex","SOLUSD",1762190347715,0.67,169.87,169.83,0.14216157]
["bitfinex","SOLUSD",1762190347891,0.67,169.87,169.84,12.3]
["bitfinex","SOLUSD",1762190348097,8.10364869,169.87,169.84,12.3]
["bitfinex","SOLUSD",1762190348526,7.43364869,169.86,169.85,12.3]
["bitfinex","SOLUSD",1762190348730,7.43364869,169.86,169.81,50.0]
["bitfinex","SOLUSD",1762190348731,8.10364869,169.86,169.79,100.0]
["bitfinex","SOLUSD",1762190349025,7.43364869,169.81,169.77,50.0]
["bitfinex","SOLUSD",1762190349192,7.43364869,169.82,169.78,12.3]
["bitfinex","SOLUSD",1762190349387,0.67,169.85,169.79,0.66]
["bitfinex","SOLUSD",1762190349622,7.43364869,169.84,169.79,0.66]
["bitfinex","SOLUSD",1762190349823,7.43364869,169.84,169.8,50.0]
["bitfinex","SOLUSD",1762190350130,7.43364869,169.85,169.81,12.44216157]
["bitfinex","SOLUSD",1762190350292,8.10364869,169.85,169.81,12.44216157]
["bitfinex","SOLUSD",1762190350713,7.43364869,169.84,169.81,12.44216157]
["bitfinex","SOLUSD",1762190350921,7.43364869,169.82,169.76,100.66]
["bitfinex","SOLUSD",1762190351130,7.43364869,169.8,169.77,12.3]
["bitfinex","SOLUSD",1762190351295,20.592,169.87,169.78,50.80216157]
["bitfinex","SOLUSD",1762190351495,7.43364869,169.83,169.78,50.80216157]
["bitfinex","SOLUSD",1762190351716,7.43364869,169.84,169.78,50.80216157]
["bitfinex","SOLUSD",1762190351903,7.43364869,169.84,169.78,50.14216157]
["bitfinex","SOLUSD",1762190352104,7.43364869,169.83,169.8,0.14216157]
["bitfinex","SOLUSD",1762190352416,0.67,169.84,169.81,12.3]
["bitfinex","SOLUSD",1762190352598,5.88660492,169.88,169.81,12.3]
["bitfinex","SOLUSD",1762190352599,7.43364869,169.83,169.81,12.3]
["bitfinex","SOLUSD",1762190353218,0.67,169.85,169.81,12.3]
["bitfinex","SOLUSD",1762190353524,7.43364869,169.84,169.81,12.3]
["bitfinex","SOLUSD",1762190353728,7.43364869,169.82,169.75,50.66]
["bitfinex","SOLUSD",1762190353898,7.43364869,169.76,169.71,50.66]
["bitfinex","SOLUSD",1762190354097,7.43364869,169.76,169.74,12.3]
["bitfinex","SOLUSD",1762190354302,0.67,169.78,169.74,12.3]
["bitfinex","SOLUSD",1762190354499,7.43364869,169.76,169.74,12.3]
["bitfinex","SOLUSD",1762190355002,0.67,169.78,169.74,12.3]
["bitfinex","SOLUSD",1762190355195,8.10364869,169.78,169.74,12.3]
["bitfinex","SOLUSD",1762190355396,7.43364869,169.78,169.75,0.14216157]
["bitfinex","SOLUSD",1762190355626,7.43364869,169.81,169.77,0.14216157]
["bitfinex","SOLUSD",1762190355925,8.10364869,169.81,169.78,12.3]
["bitfinex","SOLUSD",1762190356127,7.43364869,169.83,169.79,0.14216157]
["bitfinex","SOLUSD",1762190356600,0.67,169.83,169.79,0.14216157]
["bitfinex","SOLUSD",1762190357126,7.43364869,169.84,169.79,0.80216157]
["bitfinex","SOLUSD",1762190357311,8.10364869,169.84,169.79,0.80216157]
["bitfinex","SOLUSD",1762190357509,7.43364869,169.84,169.79,0.80216157]
["bitfinex","SOLUSD",1762190357711,8.10364869,169.84,169.79,0.80216157]
["bitfinex","SOLUSD",1762190357920,0.67,169.84,169.81,0.14216157]
["bitfinex","SOLUSD",1762190358117,0.67,169.84,169.82,12.3]
["bitfinex","SOLUSD",1762190358328,0.67,169.86,169.82,12.3]
["bitfinex","SOLUSD",1762190358503,0.67,169.93,169.83,0.80216157]
["bitfinex","SOLUSD",1762190358702,7.43364869,169.92,169.87,0.14216157]
["bitfinex","SOLUSD",1762190358907,7.43364869,169.88,169.83,50.0]
["bitfinex","SOLUSD",1762190359204,7.43364869,169.88,169.84,12.44216157]
["bitfinex","SOLUSD",1762190359403,7.43364869,169.87,169.84,0.14216157]
["bitfinex","SOLUSD",1762190359615,7.43364869,169.87,169.85,12.3]
["bitfinex","SOLUSD",1762190359819,8.10364869,169.88,169.85,12.3]
["bitfinex","SOLUSD",1762190360024,7.43364869,169.88,169.85,12.3]
["bitfinex","SOLUSD",1762190360324,7.43364869,169.86,169.77,100.66]
["bitfinex","SOLUSD",1762190360523,0.67,169.87,169.78,12.3]
["bitfinex","SOLUSD",1762190360524,7.43364869,169.81,169.78,12.3]
["bitfinex","SOLUSD",1762190360711,7.43364869,169.83,169.79,50.14216157]
["bitfinex","SOLUSD",1762190360904,0.67,169.86,169.79,50.0]
["bitfinex","SOLUSD",1762190361105,7.43364869,169.85,169.8,12.3]
["bitfinex","SOLUSD",1762190361300,7.43364869,169.87,169.81,50.14216157]
["bitfinex","SOLUSD",1762190361604,7.43364869,169.87,169.83,0.14216157]
["bitfinex","SOLUSD",1762190361802,7.43364869,169.87,169.84,12.3]
["bitfinex","SOLUSD",1762190361998,8.10364869,169.86,169.85,12.3]
["bitfinex","SOLUSD",1762190362309,0.67,169.86,169.85,12.3]
["bitfinex","SOLUSD",1762190362521,8.10364869,169.86,169.85,12.3]
["bitfinex","SOLUSD",1762190362724,7.43364869,169.87,169.82,0.14216157]
["bitfinex","SOLUSD",1762190363023,0.67,169.89,169.81,100.66]
["bitfinex","SOLUSD",1762190363024,7.43364869,169.85,169.83,12.3]
["bitfinex","SOLUSD",1762190363208,7.43364869,169.86,169.83,12.3]
["bitfinex","SOLUSD",1762190363409,7.43364869,169.88,169.83,62.96]
["bitfinex","SOLUSD",1762190363612,7.43364869,169.88,169.84,0.80216157]
["bitfinex","SOLUSD",1762190363826,7.43364869,169.88,169.85,12.3]
["bitfinex","SOLUSD",1762190364027,8.10364869,169.87,169.85,12.3]
["bitfinex","SOLUSD",1762190364410,7.43364869,169.88,169.85,12.3]
["bitfinex","SOLUSD",1762190365532,0.67,169.93,169.86,0.80216157]
["bitfinex","SOLUSD",1762190365733,7.43364869,169.91,169.86,0.80216157]
["bitfinex","SOLUSD",1762190366109,7.43364869,169.92,169.87,50.0]
["bitfinex","SOLUSD",1762190366423,7.43364869,169.92,169.88,12.3]
["bitfinex","SOLUSD",1762190366622,8.10364869,169.92,169.88,12.3]
["bitfinex","SOLUSD",1762190366810,7.43364869,169.93,169.88,12.3]
["bitfinex","SOLUSD",1762190367515,8.13364869,169.93,169.88,12.3]
["bitfinex","SOLUSD",1762190367718,8.13364869,169.93,169.88,12.97]
["bitfinex","SOLUSD",1762190367924,8.13364869,169.93,169.89,0.14216157]
["bitfinex","SOLUSD",1762190368111,7.43364869,169.9,169.85,50.0]
["bitfinex","SOLUSD",1762190368429,7.43364869,169.88,169.86,12.3]
["bitfinex","SOLUSD",1762190368629,0.7,169.91,169.83,50.0]
["bitfinex","SOLUSD",1762190368831,7.43364869,169.87,169.83,50.67]
["bitfinex","SOLUSD",1762190369134,7.43364869,169.87,169.84,12.3]
["bitfinex","SOLUSD",1762190369335,7.43364869,169.87,169.84,12.97]
["bitfinex","SOLUSD",1762190370338,7.43364869,169.89,169.84,12.97]
["bitfinex","SOLUSD",1762190370631,7.43364869,169.88,169.84,12.3]
["bitfinex","SOLUSD",1762190371012,7.43364869,169.86,169.84,12.3]
["bitfinex","SOLUSD",1762190371212,0.7,169.91,169.83,50.0]
["bitfinex","SOLUSD",1762190371442,21.292,169.91,169.84,12.97]
["bitfinex","SOLUSD",1762190371937,7.43364869,169.88,169.84,12.97]
["bitfinex","SOLUSD",1762190372138,7.43364869,169.89,169.85,50.0]
["bitfinex","SOLUSD",1762190372327,7.43364869,169.88,169.84,12.3]
["bitfinex","SOLUSD",1762190372519,0.71,169.89,169.84,12.3]
["bitfinex","SOLUSD",1762190372711,7.43364869,169.88,169.84,12.3]
["bitfinex","SOLUSD",1762190372908,7.43364869,169.88,169.84,12.97]
["bitfinex","SOLUSD",1762190373114,7.43364869,169.88,169.83,50.0]
["bitfinex","SOLUSD",1762190373115,7.43364869,169.88,169.85,12.3]
["bitfinex","SOLUSD",1762190373332,8.14364869,169.88,169.85,12.3]
["bitfinex","SOLUSD",1762190374239,8.14364869,169.88,169.86,12.3]
["bitfinex","SOLUSD",1762190374828,7.43364869,169.88,169.86,12.3]
["bitfinex","SOLUSD",1762190375345,7.43364869,169.89,169.86,12.3]
["bitfinex","SOLUSD",1762190375523,0.71,169.9,169.86,12.3]
["bitfinex","SOLUSD",1762190375723,7.43364869,169.89,169.86,12.3]
["bitfinex","SOLUSD",1762190376130,0.71,169.89,169.86,12.3]
["bitfinex","SOLUSD",1762190376333,7.43364869,169.88,169.86,12.3]
["bitfinex","SOLUSD",1762190376646,0.71,169.89,169.86,12.3]
["bitfinex","SOLUSD",1762190376815,7.43364869,169.88,169.86,12.3]
["bitfinex","SOLUSD",1762190377022,7.43364869,169.87,169.86,12.3]
["bitfinex","SOLUSD",1762190377319,8.14364869,169.87,169.81,50.0]
["bitfinex","SOLUSD",1762190377518,8.14364869,169.87,169.79,50.0]
["bitfinex","SOLUSD",1762190377519,7.43364869,169.85,169.82,12.3]
["bitfinex","SOLUSD",1762190377718,8.14364869,169.86,169.82,12.3]
["bitfinex","SOLUSD",1762190377946,7.43364869,169.85,169.82,12.3]
["bitfinex","SOLUSD",1762190378318,4.81188468,169.85,169.82,12.3]
["bitfinex","SOLUSD",1762190378844,6.5968954,169.87,169.82,12.3]
["bitfinex","SOLUSD",1762190379029,4.81188468,169.84,169.82,12.3]
["bitfinex","SOLUSD",1762190379225,4.81188468,169.85,169.82,12.3]
["bitfinex","SOLUSD",1762190379537,4.81188468,169.87,169.82,12.97]
["bitfinex","SOLUSD",1762190380130,5.52188468,169.87,169.82,12.97]
["bitfinex","SOLUSD",1762190380828,4.81188468,169.85,169.82,12.3]
["bitfinex","SOLUSD",1762190381026,4.81188468,169.84,169.82,12.3]
["bitfinex","SOLUSD",1762190381222,5.52188468,169.85,169.77,100.0]
["bitfinex","SOLUSD",1762190381525,4.81188468,169.85,169.79,0.14216157]
["bitfinex","SOLUSD",1762190381940,4.81188468,169.85,169.79,0.81216157]
["bitfinex","SOLUSD",1762190382339,0.71,169.86,169.79,50.81216157]
["bitfinex","SOLUSD",1762190382340,5.52188468,169.86,169.79,50.81216157]
["bitfinex","SOLUSD",1762190382530,5.52188468,169.86,169.8,0.67]
["bitfinex","SOLUSD",1762190382732,5.88627946,169.89,169.81,62.42216157]
["bitfinex","SOLUSD",1762190383046,4.81188468,169.86,169.81,50.14216157]
["bitfinex","SOLUSD",1762190383246,4.81188468,169.84,169.81,12.28]
["bitfinex","SOLUSD",1762190384046,4.81188468,169.85,169.81,12.28]
["bitfinex","SOLUSD",1762190384442,4.81188468,169.88,169.82,0.67]
["bitfinex","SOLUSD",1762190385028,4.81188468,169.87,169.82,0.67]
["bitfinex","SOLUSD",1762190386034,5.52188468,169.87,169.82,0.67]
["bitfinex","SOLUSD",1762190386940,4.81188468,169.87,169.82,0.67]
["bitfinex","SOLUSD",1762190387146,5.52188468,169.87,169.82,0.67]
["bitfinex","SOLUSD",1762190388324,0.71,169.87,169.82,0.67]
["bitfinex","SOLUSD",1762190388924,5.52188468,169.87,169.82,0.67]
["bitfinex","SOLUSD",1762190389146,5.52188468,169.87,169.82,0.14216157]
["bitfinex","SOLUSD",1762190389147,0.71,169.87,169.82,0.14216157]
["bitfinex","SOLUSD",1762190389350,0.71,169.86,169.82,0.14216157]
["bitfinex","SOLUSD",1762190390040,4.81188468,169.84,169.8,0.14216157]
["bitfinex","SOLUSD",1762190390352,0.71,169.86,169.81,12.28]
["bitfinex","SOLUSD",1762190391031,0.71,169.86,169.82,0.81216157]
["bitfinex","SOLUSD",1762190391238,6.59675654,169.88,169.82,0.81216157]
["bitfinex","SOLUSD",1762190391455,0.71,169.87,169.82,0.81216157]
["bitfinex","SOLUSD",1762190391636,2.55754693,169.87,169.82,0.81216157]
["bitfinex","SOLUSD",1762190391956,1.84754693,169.86,169.82,0.14216157]
["bitfinex","SOLUSD",1762190392253,1.84754693,169.86,169.82,0.81216157]
["bitfinex","SOLUSD",1762190392461,2.55754693,169.86,169.82,0.81216157]
["bitfinex","SOLUSD",1762190392749,0.71,169.85,169.81,12.28]
["bitfinex","SOLUSD",1762190392953,2.55754693,169.85,169.81,12.28]
["bitfinex","SOLUSD",1762190393148,1.84754693,169.84,169.82,12.28]
["bitfinex","SOLUSD",1762190393564,2.55754693,169.84,169.82,12.28]
["bitfinex","SOLUSD",1762190393853,2.55754693,169.84,169.8,0.14216157]
["bitfinex","SOLUSD",1762190394057,0.71,169.86,169.82,12.28]
["bitfinex","SOLUSD",1762190394244,1.84754693,169.85,169.82,12.28]
["bitfinex","SOLUSD",1762190394551,1.84754693,169.85,169.8,0.81216157]
["bitfinex","SOLUSD",1762190394751,1.84754693,169.85,169.82,12.28]
["bitfinex","SOLUSD",1762190394752,0.71,169.85,169.82,12.28]
["bitfinex","SOLUSD",1762190395055,2.55754693,169.85,169.82,12.28]
["bitfinex","SOLUSD",1762190395632,2.55754693,169.84,169.82,12.28]
["bitfinex","SOLUSD",1762190395829,1.84754693,169.83,169.82,12.28]
["bitfinex","SOLUSD",1762190396038,2.55754693,169.83,169.76,0.67]
["bitfinex","SOLUSD",1762190396341,1.84754693,169.81,169.77,62.28]
["bitfinex","SOLUSD",1762190396545,1.84754693,169.81,169.77,62.95]
["bitfinex","SOLUSD",1762190397735,50.02300734,169.89,169.75,50.0]
["bitfinex","SOLUSD",1762190397736,2.55754693,169.8,169.78,12.28]
["bitfinex","SOLUSD",1762190397935,3.95815101,169.88,169.79,0.14216157]
["bitfinex","SOLUSD",1762190397936,0.71,169.88,169.79,0.14216157]
["bitfinex","SOLUSD",1762190398151,1.84754693,169.85,169.79,0.14216157]
["bitfinex","SOLUSD",1762190398759,2.55754693,169.85,169.79,0.14216157]
["bitfinex","SOLUSD",1762190399130,0.71,169.84,169.79,0.14216157]
["bitfinex","SOLUSD",1762190399358,2.55754693,169.84,169.79,0.14216157]
["bitfinex","SOLUSD",1762190399553,2.55754693,169.84,169.79,0.81216157]
["bitfinex","SOLUSD",1762190399860,0.71,169.86,169.79,50.81216157]
["bitfinex","SOLUSD",1762190400157,2.55754693,169.85,169.79,0.81216157]
["bitfinex","SOLUSD",1762190400360,1.84754693,169.83,169.79,0.81216157]
["bitfinex","SOLUSD",1762190400533,1.84754693,169.82,169.79,0.81216157]
["bitfinex","SOLUSD",1762190401366,1.84754693,169.82,169.79,0.14216157]
["bitfinex","SOLUSD",1762190401543,1.84754693,169.8,169.77,12.28]
["bitfinex","SOLUSD",1762190401744,61.1,169.79,169.78,12.28]
["bitfinex","SOLUSD",1762190402148,61.1,169.79,169.75,0.67]
["bitfinex","SOLUSD",1762190402149,61.1,169.78,169.73,0.67]
["bitfinex","SOLUSD",1762190402374,61.1,169.77,169.74,12.28]
["bitfinex","SOLUSD",1762190402836,1.84754693,169.75,169.74,12.97]
["bitfinex","SOLUSD",1762190403458,61.1,169.77,169.74,12.97]
["bitfinex","SOLUSD",1762190403664,61.1,169.77,169.75,13.11216157]
["bitfinex","SOLUSD",1762190403853,61.1,169.81,169.76,50.0]
["bitfinex","SOLUSD",1762190404054,1.84754693,169.8,169.77,0.14216157]
["bitfinex","SOLUSD",1762190404259,1.84754693,169.78,169.76,0.14216157]
["bitfinex","SOLUSD",1762190404457,1.84754693,169.78,169.77,12.28]
["bitfinex","SOLUSD",1762190405366,1.84754693,169.78,169.74,50.83216157]
["bitfinex","SOLUSD",1762190405571,0.69,169.77,169.72,50.0]
["bitfinex","SOLUSD",1762190405870,1.84754693,169.76,169.72,50.69]
["bitfinex","SOLUSD",1762190406168,1.84754693,169.76,169.73,12.97]
["bitfinex","SOLUSD",1762190406487,1.84754693,169.74,169.73,12.28]
["bitfinex","SOLUSD",1762190406768,1.84754693,169.76,169.73,12.28]
["bitfinex","SOLUSD",1762190406966,1.84754693,169.77,169.74,0.83216157]
["bitfinex","SOLUSD",1762190407152,61.1,169.78,169.74,50.83216157]
["bitfinex","SOLUSD",1762190407466,1.84754693,169.79,169.76,0.14216157]
["bitfinex","SOLUSD",1762190407670,1.84754693,169.79,169.77,12.28]
["bitfinex","SOLUSD",1762190408051,1.84754693,169.78,169.77,12.28]
["bitfinex","SOLUSD",1762190408555,5.50470752,169.78,169.77,12.28]
["bitfinex","SOLUSD",1762190408950,4.81470752,169.78,169.77,12.28]
["bitfinex","SOLUSD",1762190409171,0.69,169.82,169.77,12.97]
["bitfinex","SOLUSD",1762190409370,4.81470752,169.82,169.78,0.83216157]
["bitfinex","SOLUSD",1762190409570,61.1,169.87,169.8,0.14216157]
["bitfinex","SOLUSD",1762190409776,0.69,169.88,169.83,50.0]
["bitfinex","SOLUSD",1762190410070,4.81470752,169.9,169.84,12.28]
["bitfinex","SOLUSD",1762190410471,4.81470752,169.87,169.84,12.28]
["bitfinex","SOLUSD",1762190410653,4.81470752,169.85,169.84,12.28]
["bitfinex","SOLUSD",1762190410974,0.69,169.88,169.8,0.14216157]
["bitfinex","SOLUSD",1762190411157,0.69,169.87,169.82,12.28]
["bitfinex","SOLUSD",1762190411481,4.81470752,169.83,169.82,12.28]
["bitfinex","SOLUSD",1762190411678,0.69,169.87,169.82,12.28]
["bitfinex","SOLUSD",1762190411970,4.81470752,169.86,169.83,0.14216157]
["bitfinex","SOLUSD",1762190412286,4.81470752,169.86,169.82,12.28]
["bitfinex","SOLUSD",1762190412568,0.69,169.87,169.82,12.97]
["bitfinex","SOLUSD",1762190412774,73.38,169.93,169.82,12.97]
["bitfinex","SOLUSD",1762190412775,4.81470752,169.86,169.83,0.83216157]
["bitfinex","SOLUSD",1762190413074,73.38,169.93,169.86,0.14216157]
["bitfinex","SOLUSD",1762190413075,4.81470752,169.9,169.86,0.14216157]
["bitfinex","SOLUSD",1762190413370,4.81470752,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1762190413577,0.69,169.94,169.89,12.28]
["bitfinex","SOLUSD",1762190413778,0.69,169.94,169.89,12.42216157]
["bitfinex","SOLUSD",1762190414069,4.81470752,169.91,169.89,12.42216157]
["bitfinex","SOLUSD",1762190414266,4.81470752,169.9,169.89,12.28]
["bitfinex","SOLUSD",1762190414750,4.81470752,169.9,169.88,0.14216157]
["bitfinex","SOLUSD",1762190414950,4.81470752,169.9,169.89,12.28]
["bitfinex","SOLUSD",1762190415165,0.69,169.93,169.89,12.28]
["bitfinex","SOLUSD",1762190415368,0.69,169.93,169.81,11.78882768]
["bitfinex","SOLUSD",1762190415369,4.81470752,169.9,169.86,12.28]
["bitfinex","SOLUSD",1762190415553,4.81470752,169.87,169.84,12.42216157]
["bitfinex","SOLUSD",1762190415754,4.81470752,169.88,169.85,50.0]
["bitfinex","SOLUSD",1762190416053,4.81470752,169.88,169.86,0.14216157]
["bitfinex","SOLUSD",1762190416259,0.69,169.91,169.87,12.28]
["bitfinex","SOLUSD",1762190416460,4.81470752,169.88,169.84,12.28]
["bitfinex","SOLUSD",1762190416683,20.592,169.92,169.84,12.28]
["bitfinex","SOLUSD",1762190416981,0.69,169.94,169.85,0.69]
["bitfinex","SOLUSD",1762190417164,4.81470752,169.9,169.87,0.14216157]
["bitfinex","SOLUSD",1762190417357,4.81470752,169.9,169.88,12.28]
["bitfinex","SOLUSD",1762190417886,0.69,169.93,169.88,12.28]
["bitfinex","SOLUSD",1762190418184,4.81470752,169.89,169.88,12.28]
["bitfinex","SOLUSD",1762190418875,0.69,169.91,169.88,12.28]
["bitfinex","SOLUSD",1762190419059,4.81470752,169.89,169.88,12.28]
["bitfinex","SOLUSD",1762190420663,4.81470752,169.89,169.88,12.97]
["bitfinex","SOLUSD",1762190420870,4.81470752,169.91,169.88,63.11216157]
["bitfinex","SOLUSD",1762190421074,0.69,169.95,169.89,0.14216157]
["bitfinex","SOLUSD",1762190421259,4.81470752,169.92,169.89,0.83216157]
["bitfinex","SOLUSD",1762190421554,4.81470752,169.91,169.89,50.83216157]
["bitfinex","SOLUSD",1762190421757,0.69,169.95,169.89,50.83216157]
["bitfinex","SOLUSD",1762190421976,4.81470752,169.93,169.91,0.14216157]
["bitfinex","SOLUSD",1762190422185,0.69,169.96,169.92,12.28]
["bitfinex","SOLUSD",1762190422365,4.81470752,169.93,169.92,12.28]
["bitfinex","SOLUSD",1762190423270,17.48878771,169.97,169.92,12.28]
["bitfinex","SOLUSD",1762190423468,4.81470752,169.93,169.92,0.14216157]
["bitfinex","SOLUSD",1762190423666,4.81470752,169.93,169.92,12.42216157]
["bitfinex","SOLUSD",1762190426274,5.50470752,169.93,169.92,12.28]
["bitfinex","SOLUSD",1762190426480,4.81470752,169.93,169.92,12.28]
["bitfinex","SOLUSD",1762190426868,4.81470752,169.93,169.92,12.42216157]
["bitfinex","SOLUSD",1762190427485,0.69,169.97,169.92,12.42216157]
["bitfinex","SOLUSD",1762190427674,4.81470752,169.93,169.92,12.42216157]
["bitfinex","SOLUSD",1762190427869,9.66919291,170.0,169.93,50.82216157]
["bitfinex","SOLUSD",1762190427870,4.81470752,169.96,169.93,50.82216157]
["bitfinex","SOLUSD",1762190428076,61.1,169.99,169.95,0.14216157]
["bitfinex","SOLUSD",1762190428389,4.81470752,169.96,169.95,0.14216157]
["bitfinex","SOLUSD",1762190428864,5.52470752,169.96,169.91,50.0]
["bitfinex","SOLUSD",1762190429062,61.1,169.97,169.91,50.14216157]
["bitfinex","SOLUSD",1762190429275,4.81470752,169.95,169.94,0.14216157]
["bitfinex","SOLUSD",1762190429462,4.81470752,169.95,169.94,12.42216157]
["bitfinex","SOLUSD",1762190429662,4.81470752,169.95,169.94,0.14216157]
["bitfinex","SOLUSD",1762190429863,4.81470752,169.95,169.94,12.42216157]
["bitfinex","SOLUSD",1762190430500,61.1,169.97,169.94,12.42216157]
["bitfinex","SOLUSD",1762190430501,61.81,169.97,169.94,12.28]
["bitfinex","SOLUSD",1762190430798,1.84523839,169.95,169.94,12.28]
["bitfinex","SOLUSD",1762190430966,1.84523839,169.96,169.94,12.28]
["bitfinex","SOLUSD",1762190431166,1.84523839,169.96,169.95,0.14216157]
["bitfinex","SOLUSD",1762190431475,1.84523839,169.98,169.95,50.82216157]
["bitfinex","SOLUSD",1762190431794,0.71,169.99,169.96,12.28]
["bitfinex","SOLUSD",1762190431969,1.84523839,169.97,169.94,0.14216157]
["bitfinex","SOLUSD",1762190432171,1.84523839,169.96,169.95,12.42216157]
["bitfinex","SOLUSD",1762190432582,1.84523839,169.97,169.95,12.42216157]
["bitfinex","SOLUSD",1762190432886,8.982,170.0,169.96,0.14216157]
["bitfinex","SOLUSD",1762190433087,8.982,170.0,169.97,12.28]
["bitfinex","SOLUSD",1762190433279,1.84523839,169.98,169.97,12.28]
["bitfinex","SOLUSD",1762190433970,2.53523839,169.98,169.97,12.28]
["bitfinex","SOLUSD",1762190434367,8.982,170.0,169.97,12.95]
["bitfinex","SOLUSD",1762190434587,10.82723839,170.0,169.97,12.28]
["bitfinex","SOLUSD",1762190434779,10.82723839,170.0,169.98,0.67]
["bitfinex","SOLUSD",1762190435089,10.82723839,170.0,169.97,12.28]
["bitfinex","SOLUSD",1762190435090,1.84523839,169.99,169.97,12.28]
["bitfinex","SOLUSD",1762190435265,10.82723839,170.0,169.97,12.28]
["bitfinex","SOLUSD",1762190435666,9.672,170.0,169.97,12.28]
["bitfinex","SOLUSD",1762190436194,9.672,170.0,169.97,12.42216157]
["bitfinex","SOLUSD",1762190436195,1.84523839,169.98,169.97,12.42216157]
["bitfinex","SOLUSD",1762190436399,1.84523839,169.98,169.96,12.28]
["bitfinex","SOLUSD",1762190436695,1.84523839,169.97,169.96,12.28]
["bitfinex","SOLUSD",1762190437185,0.69,169.99,169.96,12.28]
["bitfinex","SOLUSD",1762190437386,0.69,169.99,169.93,50.67]
["bitfinex","SOLUSD",1762190437387,1.84523839,169.97,169.94,0.14216157]
["bitfinex","SOLUSD",1762190437687,0.69,169.99,169.95,12.28]
["bitfinex","SOLUSD",1762190438587,1.84523839,169.96,169.95,12.28]
["bitfinex","SOLUSD",1762190439194,0.69,169.99,169.95,12.95]
["bitfinex","SOLUSD",1762190439395,1.84523839,169.99,169.96,0.81216157]
["bitfinex","SOLUSD",1762190439599,1.84523839,169.99,169.97,12.28]
["bitfinex","SOLUSD",1762190440070,8.982,170.0,169.98,0.14216157]
["bitfinex","SOLUSD",1762190440387,8.982,170.0,169.99,12.28]
["bitfinex","SOLUSD",1762190440595,11.86345718,170.0,169.99,12.28]
["bitfinex","SOLUSD",1762190442172,15.43491436,170.0,169.93,50.0]
["bitfinex","SOLUSD",1762190442390,2.88145718,169.96,169.94,12.95]
["bitfinex","SOLUSD",1762190442582,2.88145718,169.96,169.95,0.14216157]
["bitfinex","SOLUSD",1762190442884,2.88145718,169.97,169.95,0.81216157]
["bitfinex","SOLUSD",1762190443089,61.1,169.99,169.97,0.14216157]
["bitfinex","SOLUSD",1762190443281,61.1,169.99,169.98,12.42216157]
["bitfinex","SOLUSD",1762190443479,2.88145718,169.99,169.98,12.42216157]
["bitfinex","SOLUSD",1762190443682,8.982,170.0,169.98,12.42216157]
["bitfinex","SOLUSD",1762190443879,2.88145718,169.99,169.98,12.42216157]
["bitfinex","SOLUSD",1762190444773,11.86345718,170.0,169.99,0.14216157]
["bitfinex","SOLUSD",1762190444996,11.86345718,170.0,169.99,0.81216157]
["bitfinex","SOLUSD",1762190445197,8.11983844,170.0,169.99,50.81216157]
["bitfinex","SOLUSD",1762190445396,7.87983844,170.0,169.99,175.40098926]
["bitfinex","SOLUSD",1762190445701,7.87983844,170.0,169.99,177.40098925]
["bitfinex","SOLUSD",1762190445991,7.87983844,170.0,169.99,213.60098926]
["bitfinex","SOLUSD",1762190446396,7.87983844,170.0,169.99,225.88098926]
["bitfinex","SOLUSD",1762190447697,7.73767688,170.0,169.99,231.76368824]
["bitfinex","SOLUSD",1762190447880,7.73767688,170.0,169.99,225.88098926]
["bitfinex","SOLUSD",1762190449573,7.73767688,170.0,169.99,72.88098926]
["bitfinex","SOLUSD",1762190449780,7.23767688,170.0,169.99,72.88098926]
["bitfinex","SOLUSD",1762190450273,7.23767688,170.0,169.99,72.86098926]
["bitfinex","SOLUSD",1762190451093,7.23767688,170.0,169.99,78.74368824]
["bitfinex","SOLUSD",1762190451297,7.23767688,170.0,169.99,74.86098925]
["bitfinex","SOLUSD",1762190451904,7.23767688,170.0,169.99,80.74368823]
["bitfinex","SOLUSD",1762190452099,7.09551532,170.0,169.99,80.74368823]
["bitfinex","SOLUSD",1762190452289,7.09551532,170.0,169.99,74.86098925]
["bitfinex","SOLUSD",1762190452984,7.09551532,170.0,169.99,80.74368823]
["bitfinex","SOLUSD",1762190453194,0.1,170.04,170.03,109.93098926]
["bitfinex","SOLUSD",1762190453400,4.65574873,170.18,170.03,109.93098926]
["bitfinex","SOLUSD",1762190453401,2.88145718,170.24,170.18,15.70811634]
["bitfinex","SOLUSD",1762190453688,2.88145718,170.19,170.18,27.96811634]
["bitfinex","SOLUSD",1762190453877,0.69,170.19,170.18,27.96811634]
["bitfinex","SOLUSD",1762190454084,3.57145718,170.19,170.18,27.96811634]
["bitfinex","SOLUSD",1762190454292,0.69,170.22,170.18,27.96811634]
["bitfinex","SOLUSD",1762190454785,2.88145718,170.21,170.18,27.96811634]
["bitfinex","SOLUSD",1762190455276,0.69,170.22,170.18,27.46811634]
["bitfinex","SOLUSD",1762190455478,2.88145718,170.24,170.2,50.0]
["bitfinex","SOLUSD",1762190455722,5.8719906,170.3,170.22,50.0]
["bitfinex","SOLUSD",1762190456018,2.88145718,170.25,170.23,12.26]
["bitfinex","SOLUSD",1762190456311,20.54600026,170.35,170.24,12.28]
["bitfinex","SOLUSD",1762190456484,2.88145718,170.32,170.25,12.3]
["bitfinex","SOLUSD",1762190456687,23.47345718,170.32,170.25,12.3]
["bitfinex","SOLUSD",1762190456888,2.88145718,170.26,170.25,12.3]
["bitfinex","SOLUSD",1762190457291,12.32628449,170.26,170.21,12.3]
["bitfinex","SOLUSD",1762190457493,2.88145718,170.22,170.21,12.3]
["bitfinex","SOLUSD",1762190457805,0.69,170.25,170.21,12.3]
["bitfinex","SOLUSD",1762190458004,0.69,170.24,170.18,15.20811634]
["bitfinex","SOLUSD",1762190458202,2.88145718,170.19,170.18,27.50811634]
["bitfinex","SOLUSD",1762190458395,3.57145718,170.24,170.18,27.50811634]
["bitfinex","SOLUSD",1762190458718,2.88145718,170.19,170.18,15.20811634]
["bitfinex","SOLUSD",1762190459305,6.56501264,170.22,170.18,15.20811634]
["bitfinex","SOLUSD",1762190459510,2.88145718,170.19,170.18,15.20811634]
["bitfinex","SOLUSD",1762190459685,0.69,170.21,170.18,15.20811634]
["bitfinex","SOLUSD",1762190459885,2.88145718,170.19,170.18,15.20811634]
["bitfinex","SOLUSD",1762190460306,0.69,170.21,170.18,15.20811634]
["bitfinex","SOLUSD",1762190460489,0.69,170.27,170.18,65.20811634]
["bitfinex","SOLUSD",1762190460808,6.56303165,170.27,170.2,100.0]
["bitfinex","SOLUSD",1762190461018,0.69,170.27,170.21,12.28]
["bitfinex","SOLUSD",1762190461201,6.56314926,170.27,170.21,12.28]
["bitfinex","SOLUSD",1762190461386,0.69,170.27,170.21,12.28]
["bitfinex","SOLUSD",1762190461824,7.3932226,170.24,170.21,12.28]
["bitfinex","SOLUSD",1762190461985,6.56309166,170.27,170.21,12.28]
["bitfinex","SOLUSD",1762190462186,0.69,170.27,170.21,12.28]
["bitfinex","SOLUSD",1762190462807,0.69,170.27,170.22,100.0]
["bitfinex","SOLUSD",1762190463007,7.3932226,170.26,170.23,12.28]
["bitfinex","SOLUSD",1762190463315,24.4671349,170.32,170.23,12.28]
["bitfinex","SOLUSD",1762190463316,9.78882769,170.32,170.25,100.0]
["bitfinex","SOLUSD",1762190463616,0.78,170.37,170.29,50.0]
["bitfinex","SOLUSD",1762190463799,7.3932226,170.33,170.3,12.28]
["bitfinex","SOLUSD",1762190464110,7.3932226,170.33,170.21,1.99999999]
["bitfinex","SOLUSD",1762190464111,7.3932226,170.31,170.18,15.20811634]
["bitfinex","SOLUSD",1762190464409,9.78882769,170.31,170.21,50.0]
["bitfinex","SOLUSD",1762190464596,7.3932226,170.28,170.21,50.0]
["bitfinex","SOLUSD",1762190464804,7.3932226,170.28,170.22,12.32]
["bitfinex","SOLUSD",1762190465002,7.3932226,170.24,170.22,12.32]
["bitfinex","SOLUSD",1762190465198,7.3932226,170.23,170.22,12.32]
["bitfinex","SOLUSD",1762190465599,7.3932226,170.24,170.22,12.32]
["bitfinex","SOLUSD",1762190465927,21.23208958,170.3,170.22,12.32]
["bitfinex","SOLUSD",1762190466127,0.68,170.35,170.25,100.0]
["bitfinex","SOLUSD",1762190466297,7.3932226,170.32,170.27,100.14216157]
["bitfinex","SOLUSD",1762190466497,7.3932226,170.32,170.28,12.32]
["bitfinex","SOLUSD",1762190466712,7.3932226,170.33,170.29,50.0]
["bitfinex","SOLUSD",1762190466931,7.3932226,170.33,170.3,12.32]
["bitfinex","SOLUSD",1762190467293,0.68,170.32,170.26,50.0]
["bitfinex","SOLUSD",1762190467492,0.1,170.37,170.28,100.0]
["bitfinex","SOLUSD",1762190467698,0.1,170.37,170.3,50.0]
["bitfinex","SOLUSD",1762190467699,7.3932226,170.34,170.3,50.0]
["bitfinex","SOLUSD",1762190467914,7.3932226,170.31,170.28,50.0]
["bitfinex","SOLUSD",1762190468106,7.3932226,170.31,170.29,12.34]
["bitfinex","SOLUSD",1762190468309,0.1,170.37,170.29,12.34]
["bitfinex","SOLUSD",1762190468512,0.1,170.37,170.3,12.34]
["bitfinex","SOLUSD",1762190468817,0.1,170.37,170.3,112.34]
["bitfinex","SOLUSD",1762190469024,0.1,170.37,170.35,50.0]
["bitfinex","SOLUSD",1762190469318,0.1,170.37,170.36,12.38]
["bitfinex","SOLUSD",1762190469523,7.4932226,170.37,170.36,12.38]
["bitfinex","SOLUSD",1762190470017,0.1,170.37,170.36,12.38]
["bitfinex","SOLUSD",1762190470525,7.4932226,170.37,170.36,12.38]
["bitfinex","SOLUSD",1762190470732,7.4932226,170.37,170.29,20.592]
["bitfinex","SOLUSD",1762190470733,13.36280057,170.37,170.3,50.0]
["bitfinex","SOLUSD",1762190470901,7.3932226,170.31,170.3,50.0]
["bitfinex","SOLUSD",1762190471222,5.96957797,170.37,170.25,50.0]
["bitfinex","SOLUSD",1762190471223,20.592,170.33,170.25,50.0]
["bitfinex","SOLUSD",1762190471429,7.3932226,170.26,170.25,100.0]
["bitfinex","SOLUSD",1762190471598,20.592,170.33,170.27,50.0]
["bitfinex","SOLUSD",1762190471800,0.68,170.35,170.29,50.0]
["bitfinex","SOLUSD",1762190472019,0.1,170.37,170.35,50.0]
["bitfinex","SOLUSD",1762190472202,20.692,170.37,170.36,12.44]
["bitfinex","SOLUSD",1762190472408,7.4932226,170.37,170.36,12.44]
["bitfinex","SOLUSD",1762190472924,0.1,170.37,170.36,62.44]
["bitfinex","SOLUSD",1762190473217,0.1,170.37,170.36,12.44]
["bitfinex","SOLUSD",1762190473418,0.1,170.37,170.36,62.58216157]
["bitfinex","SOLUSD",1762190473623,0.1,170.37,170.36,63.23216157]
["bitfinex","SOLUSD",1762190473924,0.68,170.48,170.42,50.0]
["bitfinex","SOLUSD",1762190474126,0.68,170.48,170.4,50.0]
["bitfinex","SOLUSD",1762190474127,0.68,170.48,170.43,12.46]
["bitfinex","SOLUSD",1762190474324,0.68,170.48,170.44,12.46]
["bitfinex","SOLUSD",1762190474523,7.3932226,170.45,170.44,12.46]
["bitfinex","SOLUSD",1762190474841,0.68,170.5,170.44,12.46]
["bitfinex","SOLUSD",1762190475006,0.68,170.52,170.44,112.46]
["bitfinex","SOLUSD",1762190475312,0.68,170.52,170.46,50.0]
["bitfinex","SOLUSD",1762190475511,7.3932226,170.5,170.48,50.0]
["bitfinex","SOLUSD",1762190475711,20.52063788,170.56,170.49,12.46]
["bitfinex","SOLUSD",1762190475926,0.68,170.65,170.58,50.0]
["bitfinex","SOLUSD",1762190476101,7.3932226,170.6,170.59,62.46]
["bitfinex","SOLUSD",1762190476303,7.3932226,170.6,170.56,50.0]
["bitfinex","SOLUSD",1762190476507,7.3932226,170.64,170.54,50.0]
["bitfinex","SOLUSD",1762190476508,0.68,170.59,170.54,50.0]
["bitfinex","SOLUSD",1762190476708,0.68,170.59,170.55,12.54]
["bitfinex","SOLUSD",1762190476909,0.68,170.66,170.59,50.0]
["bitfinex","SOLUSD",1762190477124,0.68,170.66,170.6,62.54]
["bitfinex","SOLUSD",1762190477324,0.68,170.7,170.64,50.0]
["bitfinex","SOLUSD",1762190477529,0.68,170.7,170.64,12.54]
["bitfinex","SOLUSD",1762190477921,7.3932226,170.65,170.64,12.54]
["bitfinex","SOLUSD",1762190478118,17.36218329,170.75,170.64,112.54]
["bitfinex","SOLUSD",1762190478119,0.68,170.73,170.64,112.54]
["bitfinex","SOLUSD",1762190478306,0.68,170.73,170.66,50.0]
["bitfinex","SOLUSD",1762190478621,7.3932226,170.67,170.66,62.54]
["bitfinex","SOLUSD",1762190478822,7.3932226,170.67,170.64,62.54]
["bitfinex","SOLUSD",1762190479145,41.09100433,170.74,170.64,62.54]
["bitfinex","SOLUSD",1762190479146,0.68,170.74,170.67,50.0]
["bitfinex","SOLUSD",1762190479433,26.44,170.88,170.72,50.0]
["bitfinex","SOLUSD",1762190479610,7.3932226,170.75,170.74,50.0]
["bitfinex","SOLUSD",1762190479808,0.68,170.8,170.74,50.0]
["bitfinex","SOLUSD",1762190480130,7.3932226,170.75,170.73,12.58]
["bitfinex","SOLUSD",1762190480318,0.68,170.8,170.73,12.58]
["bitfinex","SOLUSD",1762190480518,0.68,170.79,170.74,50.0]
["bitfinex","SOLUSD",1762190480729,7.3932226,170.75,170.71,50.0]
["bitfinex","SOLUSD",1762190480908,7.3932226,170.72,170.71,12.6]
["bitfinex","SOLUSD",1762190481308,7.3932226,170.72,170.69,100.0]
["bitfinex","SOLUSD",1762190481309,7.3932226,170.72,170.69,112.6]
["bitfinex","SOLUSD",1762190481509,0.68,170.75,170.69,112.6]
["bitfinex","SOLUSD",1762190481739,7.3932226,170.7,170.69,12.6]
["bitfinex","SOLUSD",1762190481926,7.3932226,170.7,170.67,62.6]
["bitfinex","SOLUSD",1762190482126,50.87523882,170.78,170.67,62.6]
["bitfinex","SOLUSD",1762190482127,0.68,170.75,170.72,50.0]
["bitfinex","SOLUSD",1762190482336,20.592,170.81,170.7,12.62]
["bitfinex","SOLUSD",1762190482512,0.68,170.8,170.74,100.0]
["bitfinex","SOLUSD",1762190482723,1.37999999,170.86,170.76,100.0]
["bitfinex","SOLUSD",1762190483041,1.37999999,170.86,170.75,12.64]
["bitfinex","SOLUSD",1762190483042,26.35841162,171.01,170.88,100.0]
["bitfinex","SOLUSD",1762190483043,17.58602497,171.01,170.88,100.0]
["bitfinex","SOLUSD",1762190483346,1.37999999,171.1,170.92,50.0]
["bitfinex","SOLUSD",1762190483347,6.31668705,171.07,170.92,50.0]
["bitfinex","SOLUSD",1762190483541,0.68,171.09,171.02,0.62]
["bitfinex","SOLUSD",1762190483837,0.68,171.11,171.04,0.62]
["bitfinex","SOLUSD",1762190484145,7.3932226,171.07,171.03,50.0]
["bitfinex","SOLUSD",1762190484435,1.37999999,171.12,171.03,50.0]
["bitfinex","SOLUSD",1762190484634,7.3932226,171.04,171.03,50.0]
["bitfinex","SOLUSD",1762190484838,7.3932226,171.04,170.96,9.93098926]
["bitfinex","SOLUSD",1762190485138,7.3932226,171.04,170.93,0.62]
["bitfinex","SOLUSD",1762190485139,1.37999999,171.04,170.99,50.0]
["bitfinex","SOLUSD",1762190485319,21.97199999,171.02,170.95,50.14216157]
["bitfinex","SOLUSD",1762190485641,20.592,170.97,170.89,50.0]
["bitfinex","SOLUSD",1762190485948,13.36,170.98,170.89,0.62]
["bitfinex","SOLUSD",1762190486246,13.36,170.98,170.87,50.0]
["bitfinex","SOLUSD",1762190486247,0.1,171.04,170.99,0.62]
["bitfinex","SOLUSD",1762190486408,9.78882769,170.99,170.9,0.62]
["bitfinex","SOLUSD",1762190486611,9.78882769,170.99,170.92,0.62]
["bitfinex","SOLUSD",1762190486820,0.1,171.04,170.98,50.0]
["bitfinex","SOLUSD",1762190487035,9.78882769,170.98,170.93,0.62]
["bitfinex","SOLUSD",1762190487210,5.84843008,170.99,170.94,0.62]
["bitfinex","SOLUSD",1762190487412,5.84843008,170.99,170.9,100.62]
["bitfinex","SOLUSD",1762190487633,7.3932226,170.91,170.9,100.14216157]
["bitfinex","SOLUSD",1762190487822,20.46916813,170.99,170.88,0.62]
["bitfinex","SOLUSD",1762190487823,20.592,170.96,170.88,14.2]
["bitfinex","SOLUSD",1762190488024,20.592,170.96,170.87,50.0]
["bitfinex","SOLUSD",1762190488228,30.25799582,170.99,170.89,0.62]
["bitfinex","SOLUSD",1762190488435,30.25799582,170.99,170.86,14.26]
["bitfinex","SOLUSD",1762190488436,5.84843008,170.99,170.92,0.62]
["bitfinex","SOLUSD",1762190488618,5.84843008,170.99,170.9,13.64]
["bitfinex","SOLUSD",1762190488619,7.3932226,170.93,170.9,13.64]
["bitfinex","SOLUSD",1762190488819,7.3932226,170.93,170.89,0.62]
["bitfinex","SOLUSD",1762190488820,7.3932226,170.91,170.89,0.62]
["bitfinex","SOLUSD",1762190489063,26.4413357,170.96,170.91,0.62]
["bitfinex","SOLUSD",1762190489234,14.61812457,171.03,170.93,0.62]
["bitfinex","SOLUSD",1762190489542,5.94684905,171.04,170.96,0.62]
["bitfinex","SOLUSD",1762190489715,7.3932226,170.97,170.96,0.62]
["bitfinex","SOLUSD",1762190489917,20.592,171.0,170.95,0.62]
["bitfinex","SOLUSD",1762190490113,0.1,171.04,170.97,0.62]
["bitfinex","SOLUSD",1762190490465,0.1,171.04,171.03,50.62]
["bitfinex","SOLUSD",1762190490740,0.1,171.04,171.01,14.32]
["bitfinex","SOLUSD",1762190490938,0.1,171.04,171.02,14.32]
["bitfinex","SOLUSD",1762190491138,0.1,171.04,171.03,14.32]
["bitfinex","SOLUSD",1762190491344,0.1,171.04,170.93,30.38082769]
["bitfinex","SOLUSD",1762190491345,13.33985336,171.04,170.96,14.98]
["bitfinex","SOLUSD",1762190491531,41.15509474,171.04,170.94,0.66]
["bitfinex","SOLUSD",1762190491727,7.3932226,170.99,170.97,0.62]
["bitfinex","SOLUSD",1762190491934,7.3932226,170.99,170.98,0.62]
["bitfinex","SOLUSD",1762190492125,7.3932226,170.99,170.94,1.28]
["bitfinex","SOLUSD",1762190492319,7.3932226,170.98,170.97,0.62]
["bitfinex","SOLUSD",1762190492524,7.3932226,170.98,170.96,13.7]
["bitfinex","SOLUSD",1762190492741,7.3932226,170.97,170.95,0.7]
["bitfinex","SOLUSD",1762190492961,20.592,171.01,170.96,1.32]
["bitfinex","SOLUSD",1762190493162,20.692,171.04,170.96,1.32]
["bitfinex","SOLUSD",1762190493163,5.94662854,171.04,170.96,0.7]
["bitfinex","SOLUSD",1762190493347,26.53862854,171.04,170.99,0.62]
["bitfinex","SOLUSD",1762190493542,20.592,171.01,170.96,0.62]
["bitfinex","SOLUSD",1762190493939,5.94662854,171.04,170.98,0.62]
["bitfinex","SOLUSD",1762190493940,5.9466853,171.04,170.98,0.62]
["bitfinex","SOLUSD",1762190494149,5.9466853,171.04,171.03,0.62]
["bitfinex","SOLUSD",1762190494150,0.1,171.04,171.03,0.62]
["bitfinex","SOLUSD",1762190494551,7.4932226,171.04,171.03,1.32]
["bitfinex","SOLUSD",1762190494756,7.4932226,171.04,171.02,0.62]
["bitfinex","SOLUSD",1762190494972,7.4932226,171.04,171.02,1.32]
["bitfinex","SOLUSD",1762190494973,0.1,171.04,171.02,1.32]
["bitfinex","SOLUSD",1762190495264,7.3932226,171.03,171.02,0.7]
["bitfinex","SOLUSD",1762190495447,7.3932226,171.03,171.01,0.62]
["bitfinex","SOLUSD",1762190495651,7.3932226,171.02,171.01,1.32]
["bitfinex","SOLUSD",1762190495854,0.1,171.04,171.03,0.62]
["bitfinex","SOLUSD",1762190496065,5.84692743,171.03,171.01,0.62]
["bitfinex","SOLUSD",1762190496355,0.1,171.04,171.01,0.7]
["bitfinex","SOLUSD",1762190496581,7.4932226,171.04,171.03,0.62]
["bitfinex","SOLUSD",1762190496764,7.4932226,171.04,171.02,0.62]
["bitfinex","SOLUSD",1762190496967,0.1,171.04,171.02,0.62]
["bitfinex","SOLUSD",1762190497145,0.1,171.04,171.03,1.32]
["bitfinex","SOLUSD",1762190497352,7.3932226,171.04,171.03,0.7]
["bitfinex","SOLUSD",1762190497666,7.3932226,171.04,171.01,13.72]
["bitfinex","SOLUSD",1762190497836,7.3932226,171.02,171.0,0.62]
["bitfinex","SOLUSD",1762190498040,7.3932226,171.01,170.95,0.7]
["bitfinex","SOLUSD",1762190498281,20.592,171.04,170.98,0.62]
["bitfinex","SOLUSD",1762190498437,20.592,171.08,171.01,0.62]
["bitfinex","SOLUSD",1762190498636,20.592,171.08,171.03,0.62]
["bitfinex","SOLUSD",1762190498836,20.592,171.12,171.03,0.62]
["bitfinex","SOLUSD",1762190499368,20.592,171.08,171.03,0.62]
["bitfinex","SOLUSD",1762190499734,20.592,171.08,171.02,0.62]
["bitfinex","SOLUSD",1762190499735,7.3932226,171.04,171.02,0.62]
["bitfinex","SOLUSD",1762190499940,7.3932226,171.03,171.02,0.62]
["bitfinex","SOLUSD",1762190500157,7.3932226,171.03,171.0,1.32]
["bitfinex","SOLUSD",1762190500436,7.3932226,171.01,171.0,1.32]
["bitfinex","SOLUSD",1762190500637,20.592,171.08,171.0,1.32]
["bitfinex","SOLUSD",1762190500947,5.84419379,171.11,171.05,0.62]
["bitfinex","SOLUSD",1762190501159,20.592,171.09,171.05,0.62]
["bitfinex","SOLUSD",1762190501362,7.3932226,171.06,171.05,0.62]
["bitfinex","SOLUSD",1762190502054,41.04667827,171.11,171.05,0.62]
["bitfinex","SOLUSD",1762190502263,7.3932226,171.06,171.05,0.62]
["bitfinex","SOLUSD",1762190502466,4.74474919,171.1,171.03,13.74]
["bitfinex","SOLUSD",1762190502766,41.04667827,171.11,171.06,0.62]
["bitfinex","SOLUSD",1762190502975,41.04667827,171.11,171.03,14.44]
["bitfinex","SOLUSD",1762190502976,20.592,171.08,171.03,13.74]
["bitfinex","SOLUSD",1762190503270,0.12,171.1,170.97,1.32]
["bitfinex","SOLUSD",1762190503271,20.592,171.04,170.97,1.32]
["bitfinex","SOLUSD",1762190503472,20.592,171.04,170.97,0.62]
["bitfinex","SOLUSD",1762190503641,20.592,171.0,170.87,0.62]
["bitfinex","SOLUSD",1762190503841,20.592,170.98,170.89,0.62]
["bitfinex","SOLUSD",1762190504048,4.74474919,170.9,170.86,0.7]
["bitfinex","SOLUSD",1762190504270,20.592,170.98,170.88,0.62]
["bitfinex","SOLUSD",1762190504440,20.592,170.99,170.89,0.62]
["bitfinex","SOLUSD",1762190504637,9.48949838,170.9,170.82,1.32]
["bitfinex","SOLUSD",1762190504839,4.74474919,170.83,170.82,1.32]
["bitfinex","SOLUSD",1762190505071,20.592,170.93,170.86,0.62]
["bitfinex","SOLUSD",1762190505365,20.592,170.92,170.86,0.62]
["bitfinex","SOLUSD",1762190505541,20.592,170.92,170.89,0.62]
["bitfinex","SOLUSD",1762190505745,20.592,170.92,170.86,0.7]
["bitfinex","SOLUSD",1762190505746,4.74474919,170.9,170.86,1.32]
["bitfinex","SOLUSD",1762190505977,4.74474919,170.88,170.87,0.62]
["bitfinex","SOLUSD",1762190506142,5.84897935,170.97,170.9,0.62]
["bitfinex","SOLUSD",1762190506342,4.74474919,170.95,170.93,0.62]
["bitfinex","SOLUSD",1762190506575,5.84862565,170.99,170.93,0.62]
["bitfinex","SOLUSD",1762190506576,4.74474919,170.94,170.93,0.62]
["bitfinex","SOLUSD",1762190506767,4.74474919,170.94,170.91,0.62]
["bitfinex","SOLUSD",1762190506972,4.74474919,170.92,170.89,0.62]
["bitfinex","SOLUSD",1762190507170,4.74474919,170.9,170.88,0.7]
["bitfinex","SOLUSD",1762190507468,14.62700627,170.92,170.84,15.06]
["bitfinex","SOLUSD",1762190507670,4.74474919,170.85,170.84,14.36]
["bitfinex","SOLUSD",1762190507873,4.74474919,170.88,170.86,0.62]
["bitfinex","SOLUSD",1762190508058,20.592,170.91,170.86,0.62]
["bitfinex","SOLUSD",1762190508255,29.36181058,170.99,170.88,0.62]
["bitfinex","SOLUSD",1762190508473,20.592,170.94,170.9,0.62]
["bitfinex","SOLUSD",1762190508850,9.90882769,170.93,170.86,0.62]
["bitfinex","SOLUSD",1762190509053,9.90882769,170.93,170.85,0.62]
["bitfinex","SOLUSD",1762190509248,20.47741633,170.92,170.87,0.62]
["bitfinex","SOLUSD",1762190509471,20.592,170.89,170.85,0.7]
["bitfinex","SOLUSD",1762190509674,4.74474919,170.86,170.82,0.7]
["bitfinex","SOLUSD",1762190509982,20.592,170.89,170.82,0.7]
["bitfinex","SOLUSD",1762190509983,4.74474919,170.83,170.82,1.32]
["bitfinex","SOLUSD",1762190510277,20.592,170.88,170.82,0.7]
["bitfinex","SOLUSD",1762190510485,4.74474919,170.83,170.82,0.62]
["bitfinex","SOLUSD",1762190510777,20.592,170.84,170.81,0.62]
["bitfinex","SOLUSD",1762190510973,20.592,170.84,170.79,0.7]
["bitfinex","SOLUSD",1762190511163,20.592,170.84,170.8,0.62]
["bitfinex","SOLUSD",1762190511365,20.592,170.84,170.72,50.0]
["bitfinex","SOLUSD",1762190511366,9.78882769,170.82,170.75,0.62]
["bitfinex","SOLUSD",1762190511598,5.97377275,170.83,170.68,0.2]
["bitfinex","SOLUSD",1762190511599,20.592,170.83,170.8,0.62]
["bitfinex","SOLUSD",1762190512075,20.592,170.83,170.73,100.0]
["bitfinex","SOLUSD",1762190512076,9.78882769,170.81,170.74,0.62]
["bitfinex","SOLUSD",1762190512258,4.74474919,170.75,170.74,0.62]
["bitfinex","SOLUSD",1762190512456,4.74474919,170.75,170.73,1.32]
["bitfinex","SOLUSD",1762190512769,4.74474919,170.8,170.74,0.62]
["bitfinex","SOLUSD",1762190512970,4.74474919,170.8,170.72,13.74]
["bitfinex","SOLUSD",1762190512971,20.592,170.77,170.71,0.62]
["bitfinex","SOLUSD",1762190513177,4.74474919,170.73,170.71,0.62]
["bitfinex","SOLUSD",1762190513367,20.592,170.77,170.68,0.2]
["bitfinex","SOLUSD",1762190513368,4.74474919,170.72,170.68,0.2]
["bitfinex","SOLUSD",1762190513569,4.74474919,170.69,170.68,0.2]
["bitfinex","SOLUSD",1762190513756,20.592,170.73,170.68,0.2]
["bitfinex","SOLUSD",1762190513961,20.592,170.73,170.69,0.62]
["bitfinex","SOLUSD",1762190514463,20.592,170.73,170.7,0.62]
["bitfinex","SOLUSD",1762190514872,4.74474919,170.71,170.7,0.62]
["bitfinex","SOLUSD",1762190515066,13.74,170.78,170.72,0.62]
["bitfinex","SOLUSD",1762190515261,4.74474919,170.77,170.74,0.62]
["bitfinex","SOLUSD",1762190515466,4.74474919,170.77,170.76,0.62]
["bitfinex","SOLUSD",1762190515666,5.85240241,170.87,170.78,0.62]
["bitfinex","SOLUSD",1762190515874,4.74474919,170.79,170.78,0.62]
["bitfinex","SOLUSD",1762190516588,4.74474919,170.81,170.78,1.32]
["bitfinex","SOLUSD",1762190516887,4.74474919,170.8,170.78,0.62]
["bitfinex","SOLUSD",1762190517085,4.74474919,170.85,170.8,0.62]
["bitfinex","SOLUSD",1762190517257,4.74474919,170.82,170.8,0.62]
["bitfinex","SOLUSD",1762190517458,4.74474919,170.81,170.8,0.62]
["bitfinex","SOLUSD",1762190517761,20.48220973,170.88,170.81,0.62]
["bitfinex","SOLUSD",1762190518072,5.85205992,170.88,170.83,0.62]
["bitfinex","SOLUSD",1762190518283,41.07420973,170.88,170.83,0.62]
["bitfinex","SOLUSD",1762190518470,20.48220973,170.88,170.82,0.62]
["bitfinex","SOLUSD",1762190518668,9.78882769,170.87,170.8,0.62]
["bitfinex","SOLUSD",1762190518995,20.60220973,170.88,170.79,0.62]
["bitfinex","SOLUSD",1762190518996,20.592,170.84,170.79,0.62]
["bitfinex","SOLUSD",1762190519175,4.74474919,170.8,170.79,0.62]
["bitfinex","SOLUSD",1762190519374,5.85482395,170.8,170.77,0.62]
["bitfinex","SOLUSD",1762190519557,41.07920842,170.84,170.77,1.32]
["bitfinex","SOLUSD",1762190519760,4.74474919,170.78,170.77,1.32]
["bitfinex","SOLUSD",1762190520170,4.74474919,170.78,170.76,0.62]
["bitfinex","SOLUSD",1762190520363,4.74474919,170.77,170.72,0.62]
["bitfinex","SOLUSD",1762190520573,4.74474919,170.75,170.72,0.62]
["bitfinex","SOLUSD",1762190520765,20.592,170.8,170.77,0.62]
["bitfinex","SOLUSD",1762190520964,5.85317583,170.85,170.79,0.62]
["bitfinex","SOLUSD",1762190521174,4.74474919,170.82,170.81,0.62]
["bitfinex","SOLUSD",1762190521372,14.46601087,170.82,170.78,0.62]
["bitfinex","SOLUSD",1762190521573,4.74474919,170.79,170.75,0.62]
["bitfinex","SOLUSD",1762190521782,4.74474919,170.76,170.72,0.62]
["bitfinex","SOLUSD",1762190522063,25.33674919,170.73,170.65,0.7]
["bitfinex","SOLUSD",1762190522257,20.592,170.73,170.67,0.62]
["bitfinex","SOLUSD",1762190522485,20.592,170.73,170.62,63.74]
["bitfinex","SOLUSD",1762190522486,4.74474919,170.69,170.64,0.62]
["bitfinex","SOLUSD",1762190522697,3.87207226,170.69,170.67,0.62]
["bitfinex","SOLUSD",1762190522862,3.87207226,170.69,170.68,0.82]
["bitfinex","SOLUSD",1762190523184,3.8721613,170.69,170.68,1.51]
["bitfinex","SOLUSD",1762190523397,4.65845223,170.74,170.69,50.0]
["bitfinex","SOLUSD",1762190523573,5.85650202,170.76,170.73,0.62]
["bitfinex","SOLUSD",1762190523895,20.592,170.77,170.73,0.62]
["bitfinex","SOLUSD",1762190523896,4.65845223,170.77,170.73,0.62]
["bitfinex","SOLUSD",1762190524191,4.74474919,170.75,170.7,50.0]
["bitfinex","SOLUSD",1762190524395,0.71,170.77,170.69,13.76]
["bitfinex","SOLUSD",1762190524600,4.74474919,170.7,170.68,0.2]
["bitfinex","SOLUSD",1762190524761,4.74474919,170.69,170.68,0.2]
["bitfinex","SOLUSD",1762190524963,4.74474919,170.69,170.68,0.01454082]
["bitfinex","SOLUSD",1762190525162,26.04674919,170.69,170.68,0.01454082]
["bitfinex","SOLUSD",1762190525381,0.71,170.74,170.68,0.01454082]
["bitfinex","SOLUSD",1762190525582,4.74474919,170.73,170.68,0.01454082]
["bitfinex","SOLUSD",1762190525786,4.74474919,170.7,170.68,0.01454082]
["bitfinex","SOLUSD",1762190525969,4.74474919,170.69,170.68,0.01454082]
["bitfinex","SOLUSD",1762190526172,5.45474919,170.69,170.68,0.01454082]
["bitfinex","SOLUSD",1762190526381,0.71,170.69,170.68,0.01454082]
["bitfinex","SOLUSD",1762190526622,5.45474919,170.69,170.68,0.01454082]
["bitfinex","SOLUSD",1762190526888,5.45474919,170.69,170.6,13.78]
["bitfinex","SOLUSD",1762190527065,5.45474919,170.69,170.57,76.34]
["bitfinex","SOLUSD",1762190527066,4.74474919,170.61,170.57,40.1]
["bitfinex","SOLUSD",1762190527265,4.74474919,170.58,170.57,13.76]
["bitfinex","SOLUSD",1762190527560,20.592,170.65,170.58,0.69]
["bitfinex","SOLUSD",1762190527766,4.74474919,170.63,170.58,0.69]
["bitfinex","SOLUSD",1762190527966,20.592,170.66,170.58,0.69]
["bitfinex","SOLUSD",1762190527967,4.74474919,170.61,170.58,0.69]
["bitfinex","SOLUSD",1762190528180,20.592,170.66,170.58,0.69]
["bitfinex","SOLUSD",1762190528380,4.74474919,170.63,170.58,50.69]
["bitfinex","SOLUSD",1762190528594,4.74474919,170.63,170.59,0.69]
["bitfinex","SOLUSD",1762190528772,4.74474919,170.62,170.59,0.69]
["bitfinex","SOLUSD",1762190528967,4.74474919,170.61,170.58,14.45]
["bitfinex","SOLUSD",1762190529168,4.74474919,170.62,170.58,14.45]
["bitfinex","SOLUSD",1762190529372,27.16128295,170.67,170.59,0.69]
["bitfinex","SOLUSD",1762190529566,5.85891038,170.69,170.6,50.0]
["bitfinex","SOLUSD",1762190529887,4.74474919,170.61,170.58,13.76]
["bitfinex","SOLUSD",1762190530092,4.74474919,170.61,170.58,14.43]
["bitfinex","SOLUSD",1762190530274,20.592,170.65,170.58,14.43]
["bitfinex","SOLUSD",1762190530478,4.74474919,170.62,170.58,14.43]
["bitfinex","SOLUSD",1762190530791,0.29309,170.6,170.59,0.69]
["bitfinex","SOLUSD",1762190531196,5.03783919,170.6,170.58,13.74]
["bitfinex","SOLUSD",1762190531689,0.29309,170.6,170.59,0.69]
["bitfinex","SOLUSD",1762190532390,5.03783919,170.6,170.57,13.74]
["bitfinex","SOLUSD",1762190532595,0.29309,170.6,170.58,0.69]
["bitfinex","SOLUSD",1762190533375,0.29309,170.6,170.57,13.74]
["bitfinex","SOLUSD",1762190533873,0.29309,170.6,170.58,0.69]
["bitfinex","SOLUSD",1762190534168,0.29309,170.6,170.59,50.0]
["bitfinex","SOLUSD",1762190534597,0.29309,170.6,170.59,0.69]
["bitfinex","SOLUSD",1762190534908,0.29309,170.6,170.56,0.69]
["bitfinex","SOLUSD",1762190535193,0.29309,170.6,170.59,0.69]
["bitfinex","SOLUSD",1762190535570,0.29309,170.6,170.58,13.7]
["bitfinex","SOLUSD",1762190535888,0.29309,170.6,170.59,0.69]
["bitfinex","SOLUSD",1762190536091,5.85823657,170.7,170.62,50.0]
["bitfinex","SOLUSD",1762190536298,10.60298576,170.7,170.63,13.7]
["bitfinex","SOLUSD",1762190536588,4.74474919,170.69,170.63,14.39]
["bitfinex","SOLUSD",1762190537295,4.74474919,170.64,170.63,13.7]
["bitfinex","SOLUSD",1762190537485,10.60503986,170.64,170.57,50.0]
["bitfinex","SOLUSD",1762190537798,4.74474919,170.65,170.58,14.41]
["bitfinex","SOLUSD",1762190538191,4.74474919,170.62,170.58,14.41]
["bitfinex","SOLUSD",1762190538695,20.50867199,170.66,170.55,50.69]
["bitfinex","SOLUSD",1762190538696,4.74474919,170.6,170.55,50.69]
["bitfinex","SOLUSD",1762190538898,4.74474919,170.6,170.56,13.7]
["bitfinex","SOLUSD",1762190539096,4.74474919,170.59,170.56,13.7]
["bitfinex","SOLUSD",1762190539296,4.74474919,170.58,170.56,13.7]
["bitfinex","SOLUSD",1762190539601,4.74474919,170.57,170.52,0.69]
["bitfinex","SOLUSD",1762190539793,5.86240723,170.58,170.52,0.69]
["bitfinex","SOLUSD",1762190539794,4.74474919,170.56,170.53,13.7]
["bitfinex","SOLUSD",1762190540099,0.71,170.57,170.51,13.9]
["bitfinex","SOLUSD",1762190540415,4.74474919,170.57,170.51,13.9]
["bitfinex","SOLUSD",1762190540575,5.86167149,170.6,170.51,13.9]
["bitfinex","SOLUSD",1762190540780,5.45474919,170.57,170.51,13.9]
["bitfinex","SOLUSD",1762190541011,4.74474919,170.55,170.51,0.2]
["bitfinex","SOLUSD",1762190541513,20.592,170.57,170.51,0.89]
["bitfinex","SOLUSD",1762190541885,5.86246135,170.58,170.51,0.89]
["bitfinex","SOLUSD",1762190541886,4.74474919,170.58,170.51,0.89]
["bitfinex","SOLUSD",1762190542197,4.74474919,170.57,170.51,0.89]
["bitfinex","SOLUSD",1762190542399,4.74474919,170.57,170.51,0.2]
["bitfinex","SOLUSD",1762190543000,21.302,170.56,170.51,0.2]
["bitfinex","SOLUSD",1762190543189,4.74474919,170.54,170.51,0.2]
["bitfinex","SOLUSD",1762190543580,6.57407083,170.53,170.51,0.2]
["bitfinex","SOLUSD",1762190543810,0.71,170.53,170.51,0.2]
["bitfinex","SOLUSD",1762190544187,14.65656174,170.58,170.51,0.2]
["bitfinex","SOLUSD",1762190544188,20.592,170.59,170.51,0.2]
["bitfinex","SOLUSD",1762190544393,0.71,170.58,170.51,0.2]
["bitfinex","SOLUSD",1762190544586,4.74474919,170.55,170.51,0.2]
["bitfinex","SOLUSD",1762190544989,0.71,170.54,170.51,0.2]
["bitfinex","SOLUSD",1762190545502,0.71,170.54,170.52,4.77180297]
["bitfinex","SOLUSD",1762190545708,4.77180297,170.58,170.53,4.77180297]
["bitfinex","SOLUSD",1762190545904,5.48180297,170.58,170.53,4.77180297]
["bitfinex","SOLUSD",1762190546204,6.57277474,170.57,170.51,0.2]
["bitfinex","SOLUSD",1762190546390,4.77180297,170.56,170.51,4.97180297]
["bitfinex","SOLUSD",1762190546590,0.71,170.61,170.55,4.77180297]
["bitfinex","SOLUSD",1762190546804,20.592,170.58,170.56,4.77180297]
["bitfinex","SOLUSD",1762190547188,20.592,170.58,170.55,4.77180297]
["bitfinex","SOLUSD",1762190547508,20.592,170.58,170.51,50.89]
["bitfinex","SOLUSD",1762190547509,5.86200832,170.59,170.51,50.89]
["bitfinex","SOLUSD",1762190547707,0.66,170.61,170.53,50.0]
["bitfinex","SOLUSD",1762190548021,6.52139675,170.61,170.57,4.77180297]
["bitfinex","SOLUSD",1762190548314,5.43180297,170.61,170.56,4.77180297]
["bitfinex","SOLUSD",1762190548606,6.52153773,170.61,170.56,4.77180297]
["bitfinex","SOLUSD",1762190548815,0.66,170.6,170.56,4.77180297]
["bitfinex","SOLUSD",1762190548992,0.66,170.6,170.57,4.77180297]
["bitfinex","SOLUSD",1762190549188,4.77180297,170.65,170.59,4.77180297]
["bitfinex","SOLUSD",1762190549411,5.43180297,170.64,170.59,4.77180297]
["bitfinex","SOLUSD",1762190549716,5.43180297,170.64,170.56,0.71]
["bitfinex","SOLUSD",1762190549717,5.86097761,170.62,170.58,4.77180297]
["bitfinex","SOLUSD",1762190550224,11.29239999,170.64,170.59,4.77180297]
["bitfinex","SOLUSD",1762190550396,4.77180297,170.63,170.58,4.77180297]
["bitfinex","SOLUSD",1762190550915,0.66,170.62,170.58,4.77180297]
["bitfinex","SOLUSD",1762190551622,0.66,170.62,170.55,63.62]
["bitfinex","SOLUSD",1762190551623,6.52115758,170.62,170.55,63.62]
["bitfinex","SOLUSD",1762190551818,14.65072667,170.64,170.6,4.77180297]
["bitfinex","SOLUSD",1762190551819,6.52063079,170.64,170.6,4.77180297]
["bitfinex","SOLUSD",1762190551995,5.85857402,170.69,170.63,4.77180297]
["bitfinex","SOLUSD",1762190552200,0.66,170.68,170.65,4.77180297]
["bitfinex","SOLUSD",1762190552597,5.85857402,170.69,170.65,4.77180297]
["bitfinex","SOLUSD",1762190552802,6.56857402,170.69,170.67,4.77180297]
["bitfinex","SOLUSD",1762190553322,6.56857402,170.69,170.66,4.77180297]
["bitfinex","SOLUSD",1762190553615,21.21500907,170.69,170.63,13.56]
["bitfinex","SOLUSD",1762190553794,5.48180297,170.68,170.63,13.56]
["bitfinex","SOLUSD",1762190553995,0.71,170.68,170.63,18.33180297]
["bitfinex","SOLUSD",1762190554196,0.71,170.67,170.64,4.77180297]
["bitfinex","SOLUSD",1762190554400,5.48180297,170.67,170.63,13.56]
["bitfinex","SOLUSD",1762190554604,25.36380297,170.64,170.56,0.71]
["bitfinex","SOLUSD",1762190554819,4.77180297,170.61,170.55,4.77180297]
["bitfinex","SOLUSD",1762190555121,4.77180297,170.6,170.55,4.77180297]
["bitfinex","SOLUSD",1762190555302,0.71,170.63,170.58,4.77180297]
["bitfinex","SOLUSD",1762190555623,19.512,170.63,170.62,4.77180297]
["bitfinex","SOLUSD",1762190555822,0.71,170.74,170.62,4.77180297]
["bitfinex","SOLUSD",1762190556024,0.71,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1762190556201,5.85651537,170.75,170.72,4.77180297]
["bitfinex","SOLUSD",1762190556202,6.56651537,170.75,170.72,4.77180297]
["bitfinex","SOLUSD",1762190556517,6.56651537,170.75,170.65,13.56]
["bitfinex","SOLUSD",1762190556518,0.71,170.74,170.65,13.56]
["bitfinex","SOLUSD",1762190556721,4.77180297,170.73,170.65,13.56]
["bitfinex","SOLUSD",1762190556928,4.77180297,170.73,170.67,4.77180297]
["bitfinex","SOLUSD",1762190557135,5.85651537,170.75,170.7,4.77180297]
["bitfinex","SOLUSD",1762190557428,0.71,170.74,170.71,4.77180297]
["bitfinex","SOLUSD",1762190557614,5.85720142,170.73,170.7,4.77180297]
["bitfinex","SOLUSD",1762190557923,5.85720142,170.73,170.71,4.77180297]
["bitfinex","SOLUSD",1762190558111,0.71,170.72,170.7,4.77180297]
["bitfinex","SOLUSD",1762190558420,0.71,170.73,170.71,4.77180297]
["bitfinex","SOLUSD",1762190558996,0.71,170.73,170.68,13.56]
["bitfinex","SOLUSD",1762190559200,0.71,170.73,170.7,4.77180297]
["bitfinex","SOLUSD",1762190560425,0.71,170.75,170.73,4.77180297]
["bitfinex","SOLUSD",1762190560728,0.71,170.78,170.74,4.77180297]
["bitfinex","SOLUSD",1762190560908,0.71,170.78,170.75,4.77180297]
["bitfinex","SOLUSD",1762190561223,35.32914123,170.8,170.7,54.77180297]
["bitfinex","SOLUSD",1762190561224,0.1,170.8,170.77,4.77180297]
["bitfinex","SOLUSD",1762190561529,5.95486079,170.8,170.78,4.77180297]
["bitfinex","SOLUSD",1762190561828,5.95486079,170.8,170.73,63.52]
["bitfinex","SOLUSD",1762190561829,6.66486079,170.8,170.73,63.52]
["bitfinex","SOLUSD",1762190562133,6.66486079,170.8,170.78,4.77180297]
["bitfinex","SOLUSD",1762190562307,6.66486079,170.8,170.76,7.3414084]
["bitfinex","SOLUSD",1762190562509,7.3414084,170.78,170.72,13.52]
["bitfinex","SOLUSD",1762190562825,21.302,170.77,170.71,7.3414084]
["bitfinex","SOLUSD",1762190563026,7.3414084,170.75,170.69,20.8614084]
["bitfinex","SOLUSD",1762190563201,20.59186313,170.8,170.69,7.3414084]
["bitfinex","SOLUSD",1762190563202,20.592,170.74,170.69,7.3414084]
["bitfinex","SOLUSD",1762190563405,20.592,170.74,170.71,7.3414084]
["bitfinex","SOLUSD",1762190563731,5.85582947,170.77,170.73,7.3414084]
["bitfinex","SOLUSD",1762190563905,8.0514084,170.76,170.72,7.3414084]
["bitfinex","SOLUSD",1762190564106,8.0514084,170.76,170.71,7.3414084]
["bitfinex","SOLUSD",1762190564504,20.592,170.78,170.73,7.3414084]
["bitfinex","SOLUSD",1762190564715,6.66509747,170.8,170.76,7.3414084]
["bitfinex","SOLUSD",1762190565018,7.3414084,170.78,170.73,13.5]
["bitfinex","SOLUSD",1762190565211,0.71,170.79,170.71,7.3414084]
["bitfinex","SOLUSD",1762190565413,7.3414084,170.76,170.71,7.3414084]
["bitfinex","SOLUSD",1762190565630,5.85651537,170.75,170.7,13.5]
["bitfinex","SOLUSD",1762190565937,6.56651537,170.75,170.71,7.3414084]
["bitfinex","SOLUSD",1762190566132,6.56651537,170.75,170.7,13.5]
["bitfinex","SOLUSD",1762190566133,0.71,170.74,170.7,20.8414084]
["bitfinex","SOLUSD",1762190566336,7.3414084,170.72,170.63,50.0]
["bitfinex","SOLUSD",1762190566672,7.3414084,170.72,170.68,7.3414084]
["bitfinex","SOLUSD",1762190566673,0.71,170.72,170.68,7.3414084]
["bitfinex","SOLUSD",1762190566825,28.5492122,170.75,170.7,7.3414084]
["bitfinex","SOLUSD",1762190567014,27.8392122,170.75,170.7,7.3414084]
["bitfinex","SOLUSD",1762190567215,0.71,170.74,170.7,7.3414084]
["bitfinex","SOLUSD",1762190567622,0.71,170.74,170.69,7.3414084]
["bitfinex","SOLUSD",1762190567815,5.85720142,170.73,170.69,7.3414084]
["bitfinex","SOLUSD",1762190568041,5.85720142,170.73,170.7,7.3414084]
["bitfinex","SOLUSD",1762190568368,6.56625424,170.76,170.71,7.3414084]
["bitfinex","SOLUSD",1762190568572,7.3414084,170.75,170.7,7.3414084]
["bitfinex","SOLUSD",1762190568874,0.71,170.74,170.7,7.3414084]
["bitfinex","SOLUSD",1762190569253,0.71,170.74,170.71,7.3414084]
["bitfinex","SOLUSD",1762190569465,0.71,170.78,170.72,7.3414084]
["bitfinex","SOLUSD",1762190569767,5.85651537,170.75,170.66,113.5]
["bitfinex","SOLUSD",1762190569943,5.85651537,170.75,170.71,7.3414084]
["bitfinex","SOLUSD",1762190570143,6.56591454,170.77,170.72,7.3414084]
["bitfinex","SOLUSD",1762190570545,0.71,170.76,170.72,7.3414084]
["bitfinex","SOLUSD",1762190570970,0.71,170.76,170.69,50.0]
["bitfinex","SOLUSD",1762190571172,0.71,170.76,170.72,7.3414084]
["bitfinex","SOLUSD",1762190571658,0.71,170.76,170.69,50.0]
["bitfinex","SOLUSD",1762190571842,0.71,170.76,170.72,7.3414084]
["bitfinex","SOLUSD",1762190571843,5.85651537,170.75,170.72,7.3414084]
["bitfinex","SOLUSD",1762190572853,5.85651537,170.75,170.71,7.3414084]
["bitfinex","SOLUSD",1762190573182,6.56651537,170.75,170.71,7.3414084]
["bitfinex","SOLUSD",1762190573363,0.71,170.74,170.67,0.14216157]
["bitfinex","SOLUSD",1762190573547,0.71,170.74,170.7,7.3414084]
["bitfinex","SOLUSD",1762190573866,7.3414084,170.73,170.68,7.3414084]
["bitfinex","SOLUSD",1762190574058,0.71,170.74,170.66,13.5]
["bitfinex","SOLUSD",1762190574059,13.19895291,170.72,170.67,7.3414084]
["bitfinex","SOLUSD",1762190574460,0.71,170.71,170.67,7.3414084]
["bitfinex","SOLUSD",1762190574668,0.71,170.72,170.68,7.3414084]
["bitfinex","SOLUSD",1762190575870,7.3414084,170.7,170.66,13.4]
["bitfinex","SOLUSD",1762190576168,7.3414084,170.7,170.53,61.99102566]
["bitfinex","SOLUSD",1762190576169,21.21500907,170.69,170.6,7.3414084]
["bitfinex","SOLUSD",1762190576356,21.21500907,170.69,170.61,7.3414084]
["bitfinex","SOLUSD",1762190576546,7.3414084,170.67,170.61,7.3414084]
["bitfinex","SOLUSD",1762190576748,0.71,170.68,170.61,7.3414084]
["bitfinex","SOLUSD",1762190577074,8.0514084,170.67,170.61,7.3414084]
["bitfinex","SOLUSD",1762190577473,0.71,170.66,170.59,13.38]
["bitfinex","SOLUSD",1762190577778,8.0514084,170.66,170.61,7.3414084]
["bitfinex","SOLUSD",1762190577962,13.20135566,170.65,170.59,13.38]
["bitfinex","SOLUSD",1762190578166,28.56122381,170.65,170.6,7.3414084]
["bitfinex","SOLUSD",1762190578466,0.71,170.64,170.57,50.0]
["bitfinex","SOLUSD",1762190578668,0.71,170.64,170.58,13.36]
["bitfinex","SOLUSD",1762190578847,0.71,170.64,170.53,36.14882769]
["bitfinex","SOLUSD",1762190578848,20.592,170.62,170.51,0.2]
["bitfinex","SOLUSD",1762190579189,7.3414084,170.59,170.54,7.3414084]
["bitfinex","SOLUSD",1762190579551,0.71,170.58,170.55,7.3414084]
["bitfinex","SOLUSD",1762190580371,5.86237388,170.58,170.55,7.3414084]
["bitfinex","SOLUSD",1762190580668,0.71,170.6,170.52,13.36]
["bitfinex","SOLUSD",1762190580868,26.45267078,170.63,170.59,7.3414084]
["bitfinex","SOLUSD",1762190581179,5.85826284,170.7,170.62,7.3414084]
["bitfinex","SOLUSD",1762190581357,6.5679396,170.71,170.68,7.3414084]
["bitfinex","SOLUSD",1762190581700,6.5679396,170.71,170.62,50.0]
["bitfinex","SOLUSD",1762190581701,6.5679396,170.71,170.67,7.3414084]
["bitfinex","SOLUSD",1762190581977,21.21265871,170.71,170.67,7.3414084]
["bitfinex","SOLUSD",1762190582161,0.71,170.7,170.67,7.3414084]
["bitfinex","SOLUSD",1762190582364,0.71,170.7,170.64,13.34]
["bitfinex","SOLUSD",1762190582561,0.71,170.7,170.67,7.3414084]
["bitfinex","SOLUSD",1762190582967,0.71,170.7,170.66,7.3414084]
["bitfinex","SOLUSD",1762190583176,0.71,170.7,170.67,7.3414084]
["bitfinex","SOLUSD",1762190583374,8.0514084,170.7,170.64,13.34]
["bitfinex","SOLUSD",1762190583697,8.0514084,170.7,170.57,7.3414084]
["bitfinex","SOLUSD",1762190583698,7.3414084,170.65,170.57,7.3414084]
["bitfinex","SOLUSD",1762190583899,7.3414084,170.63,170.54,13.32]
["bitfinex","SOLUSD",1762190584061,7.3414084,170.59,170.54,13.32]
["bitfinex","SOLUSD",1762190584258,7.3414084,170.57,170.5,0.2]
["bitfinex","SOLUSD",1762190584671,8.0014084,170.57,170.52,7.3414084]
["bitfinex","SOLUSD",1762190584968,0.66,170.56,170.5,7.5414084]
["bitfinex","SOLUSD",1762190585171,7.3414084,170.53,170.5,0.2]
["bitfinex","SOLUSD",1762190585484,7.3414084,170.52,170.5,0.2]
["bitfinex","SOLUSD",1762190585983,8.0014084,170.52,170.5,0.2]
["bitfinex","SOLUSD",1762190586368,13.86582313,170.52,170.5,0.2]
["bitfinex","SOLUSD",1762190587286,8.0014084,170.51,170.45,13.32]
["bitfinex","SOLUSD",1762190587476,7.3414084,170.49,170.44,7.3414084]
["bitfinex","SOLUSD",1762190587876,0.66,170.48,170.39,63.32]
["bitfinex","SOLUSD",1762190588080,7.3414084,170.46,170.39,13.32]
["bitfinex","SOLUSD",1762190588283,8.0014084,170.48,170.43,7.3414084]
["bitfinex","SOLUSD",1762190588594,0.66,170.47,170.43,7.3414084]
["bitfinex","SOLUSD",1762190588771,0.66,170.51,170.46,7.3414084]
["bitfinex","SOLUSD",1762190588967,8.0014084,170.5,170.45,7.3414084]
["bitfinex","SOLUSD",1762190589168,7.3414084,170.49,170.43,7.3414084]
["bitfinex","SOLUSD",1762190589380,0.66,170.48,170.43,7.3414084]
["bitfinex","SOLUSD",1762190589978,0.66,170.48,170.39,63.32]
["bitfinex","SOLUSD",1762190590177,5.8661348,170.47,170.44,7.3414084]
["bitfinex","SOLUSD",1762190590374,5.8661348,170.47,170.39,13.32]
["bitfinex","SOLUSD",1762190590682,7.3414084,170.45,170.39,13.32]
["bitfinex","SOLUSD",1762190590991,0.66,170.46,170.44,7.3414084]
["bitfinex","SOLUSD",1762190591371,0.66,170.46,170.42,7.3414084]
["bitfinex","SOLUSD",1762190592180,5.86682311,170.45,170.39,13.32]
["bitfinex","SOLUSD",1762190592397,5.86682311,170.45,170.42,7.3414084]
["bitfinex","SOLUSD",1762190592605,6.52682311,170.45,170.43,7.3414084]
["bitfinex","SOLUSD",1762190592974,0.66,170.44,170.43,7.3414084]
["bitfinex","SOLUSD",1762190593902,0.66,170.44,170.42,7.3414084]
["bitfinex","SOLUSD",1762190594393,5.86751158,170.43,170.41,7.3414084]
["bitfinex","SOLUSD",1762190594572,6.52719669,170.44,170.42,7.3414084]
["bitfinex","SOLUSD",1762190594976,0.66,170.43,170.4,7.3414084]
["bitfinex","SOLUSD",1762190595487,6.52615738,170.47,170.42,7.3414084]
["bitfinex","SOLUSD",1762190595670,64.98618587,170.46,170.38,0.2]
["bitfinex","SOLUSD",1762190595871,0.66,170.46,170.37,50.0]
["bitfinex","SOLUSD",1762190596105,8.0014084,170.45,170.34,50.0]
["bitfinex","SOLUSD",1762190596274,27.87769895,170.43,170.33,13.46]
["bitfinex","SOLUSD",1762190596480,20.53629055,170.43,170.39,7.3414084]
["bitfinex","SOLUSD",1762190596674,0.66,170.42,170.33,13.46]
["bitfinex","SOLUSD",1762190596874,8.0014084,170.42,170.33,13.46]
["bitfinex","SOLUSD",1762190597095,8.0014084,170.42,170.37,7.3414084]
["bitfinex","SOLUSD",1762190597275,0.66,170.41,170.37,7.3414084]
["bitfinex","SOLUSD",1762190597475,0.66,170.41,170.33,13.46]
["bitfinex","SOLUSD",1762190597692,0.66,170.41,170.37,7.3414084]
["bitfinex","SOLUSD",1762190598101,0.66,170.41,170.38,7.3414084]
["bitfinex","SOLUSD",1762190598303,5.8685446,170.4,170.38,7.3414084]
["bitfinex","SOLUSD",1762190598689,0.66,170.39,170.38,7.3414084]
["bitfinex","SOLUSD",1762190598891,0.66,170.39,170.37,7.3414084]
["bitfinex","SOLUSD",1762190599099,8.0014084,170.39,170.33,13.46]
["bitfinex","SOLUSD",1762190599288,7.3414084,170.38,170.33,0.2]
["bitfinex","SOLUSD",1762190599499,0.66,170.38,170.33,0.2]
["bitfinex","SOLUSD",1762190599781,0.66,170.37,170.34,7.3414084]
["bitfinex","SOLUSD",1762190600296,20.5447288,170.36,170.33,7.5414084]
["bitfinex","SOLUSD",1762190600497,27.8861372,170.36,170.33,0.2]
["bitfinex","SOLUSD",1762190600715,0.66,170.35,170.33,0.2]
["bitfinex","SOLUSD",1762190601405,8.0014084,170.35,170.33,0.2]
["bitfinex","SOLUSD",1762190601608,20.5447288,170.36,170.33,0.2]
["bitfinex","SOLUSD",1762190601609,5.86992251,170.36,170.34,7.3414084]
["bitfinex","SOLUSD",1762190601902,20.54231716,170.38,170.35,7.3414084]
["bitfinex","SOLUSD",1762190602080,20.54231716,170.38,170.33,0.2]
["bitfinex","SOLUSD",1762190602081,0.66,170.35,170.33,0.2]
["bitfinex","SOLUSD",1762190602282,5.87061171,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762190602681,6.53061171,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762190603201,0.66,170.34,170.33,7.5414084]
["bitfinex","SOLUSD",1762190603500,0.66,170.34,170.33,0.2]
["bitfinex","SOLUSD",1762190603905,4.52198731,170.34,170.29,7.3414084]
["bitfinex","SOLUSD",1762190604103,3.86198731,170.33,170.29,7.3414084]
["bitfinex","SOLUSD",1762190604409,3.86198731,170.32,170.3,0.4]
["bitfinex","SOLUSD",1762190604589,61.1,170.37,170.31,7.3414084]
["bitfinex","SOLUSD",1762190604783,10.38902853,170.36,170.33,7.3414084]
["bitfinex","SOLUSD",1762190605005,3.85901653,170.35,170.31,7.3414084]
["bitfinex","SOLUSD",1762190605194,3.85901653,170.34,170.31,7.3414084]
["bitfinex","SOLUSD",1762190605503,7.3414084,170.32,170.26,7.3414084]
["bitfinex","SOLUSD",1762190605701,33.832,170.33,170.23,0.2]
["bitfinex","SOLUSD",1762190605702,3.85842653,170.31,170.29,7.3414084]
["bitfinex","SOLUSD",1762190606001,20.592,170.32,170.3,7.3414084]
["bitfinex","SOLUSD",1762190606220,3.85634562,170.31,170.23,0.2]
["bitfinex","SOLUSD",1762190606385,3.85728842,170.3,170.27,7.3414084]
["bitfinex","SOLUSD",1762190606584,0.66,170.29,170.25,7.3414084]
["bitfinex","SOLUSD",1762190606800,3.85793664,170.28,170.26,7.3414084]
["bitfinex","SOLUSD",1762190607005,0.66,170.29,170.23,0.2]
["bitfinex","SOLUSD",1762190607006,3.85819554,170.27,170.23,0.2]
["bitfinex","SOLUSD",1762190607183,3.85819554,170.26,170.24,7.3414084]
["bitfinex","SOLUSD",1762190607385,3.85691979,170.25,170.24,7.3414084]
["bitfinex","SOLUSD",1762190607804,25.37609638,170.31,170.23,0.2]
["bitfinex","SOLUSD",1762190608109,7.3414084,170.29,170.24,7.3414084]
["bitfinex","SOLUSD",1762190608305,4.56666137,170.28,170.24,7.3414084]
["bitfinex","SOLUSD",1762190608512,9.72968656,170.27,170.24,7.3414084]
["bitfinex","SOLUSD",1762190608689,3.85666137,170.26,170.24,7.3414084]
["bitfinex","SOLUSD",1762190608891,3.85666137,170.25,170.24,7.3414084]
["bitfinex","SOLUSD",1762190609095,3.85666137,170.25,170.23,7.5414084]
["bitfinex","SOLUSD",1762190609295,3.85666137,170.24,170.23,0.2]
["bitfinex","SOLUSD",1762190609802,3.85666137,170.24,170.23,7.5414084]
["bitfinex","SOLUSD",1762190610382,9.73072152,170.24,170.23,7.5414084]
["bitfinex","SOLUSD",1762190610601,17.78212992,170.24,170.18,15.20811634]
["bitfinex","SOLUSD",1762190610920,7.3414084,170.19,170.18,15.20811634]
["bitfinex","SOLUSD",1762190611089,3.85666137,170.19,170.18,15.20811634]
["bitfinex","SOLUSD",1762190611415,11.90806977,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1762190611909,38.9786891,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1762190612091,21.69689746,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1762190612409,27.57268334,170.19,170.18,1e-08]
["bitfinex","SOLUSD",1762190612788,42.26214805,170.19,170.02,50.6]
["bitfinex","SOLUSD",1762190612986,20.592,170.16,170.04,57.3414084]
["bitfinex","SOLUSD",1762190613217,3.85666137,170.15,170.04,50.0]
["bitfinex","SOLUSD",1762190613397,3.85666137,170.15,170.05,0.6]
["bitfinex","SOLUSD",1762190613398,11.19806977,170.14,170.05,0.6]
["bitfinex","SOLUSD",1762190613596,3.85666137,170.13,170.09,7.3414084]
["bitfinex","SOLUSD",1762190613813,3.85666137,170.12,170.03,0.6]
["bitfinex","SOLUSD",1762190613991,3.85666137,170.11,170.08,7.3414084]
["bitfinex","SOLUSD",1762190614191,0.65,170.11,170.03,0.6]
["bitfinex","SOLUSD",1762190614397,13.2,170.13,170.02,6.4]
["bitfinex","SOLUSD",1762190614398,11.8339552,170.1,170.05,7.3414084]
["bitfinex","SOLUSD",1762190614689,11.8339552,170.1,169.93,1.99999999]
["bitfinex","SOLUSD",1762190614690,7.3414084,170.06,169.94,0.6]
["bitfinex","SOLUSD",1762190614900,20.592,170.07,169.94,0.6]
["bitfinex","SOLUSD",1762190614901,17.0425468,170.05,169.95,50.0]
["bitfinex","SOLUSD",1762190615101,17.0425468,170.05,169.94,0.6]
["bitfinex","SOLUSD",1762190615102,11.1839552,170.04,169.94,0.6]
["bitfinex","SOLUSD",1762190615303,7.3414084,170.02,169.97,7.3414084]
["bitfinex","SOLUSD",1762190615514,7.9914084,170.03,169.93,50.0]
["bitfinex","SOLUSD",1762190615724,4.48990883,170.02,169.93,50.6]
["bitfinex","SOLUSD",1762190616013,0.65,170.02,169.93,50.6]
["bitfinex","SOLUSD",1762190616188,0.65,170.02,169.98,7.3414084]
["bitfinex","SOLUSD",1762190616389,13.2,170.05,170.0,7.3414084]
["bitfinex","SOLUSD",1762190616614,13.85,170.05,170.03,7.3414084]
["bitfinex","SOLUSD",1762190616906,0.65,170.04,170.02,7.3414084]
["bitfinex","SOLUSD",1762190617409,0.65,170.08,170.03,7.3414084]
["bitfinex","SOLUSD",1762190617610,0.65,170.08,169.99,0.6]
["bitfinex","SOLUSD",1762190617611,0.65,170.08,170.06,7.3414084]
["bitfinex","SOLUSD",1762190617796,13.22,170.11,170.01,50.0]
["bitfinex","SOLUSD",1762190617797,19.09874077,170.11,170.07,7.3414084]
["bitfinex","SOLUSD",1762190617997,0.65,170.1,170.08,7.3414084]
["bitfinex","SOLUSD",1762190618328,0.65,170.1,170.02,0.6]
["bitfinex","SOLUSD",1762190618501,0.65,170.1,170.09,7.3414084]
["bitfinex","SOLUSD",1762190618807,6.52889476,170.1,170.02,0.6]
["bitfinex","SOLUSD",1762190619011,6.52844914,170.12,170.09,7.3414084]
["bitfinex","SOLUSD",1762190619221,6.52844914,170.12,170.04,7.3414084]
["bitfinex","SOLUSD",1762190619408,21.242,170.12,170.1,7.3414084]
["bitfinex","SOLUSD",1762190619720,5.87747521,170.15,170.05,50.6]
["bitfinex","SOLUSD",1762190619901,4.48184752,170.14,170.11,7.3414084]
["bitfinex","SOLUSD",1762190620101,17.78023609,170.14,170.03,20.592]
["bitfinex","SOLUSD",1762190620316,7.9914084,170.13,170.08,7.3414084]
["bitfinex","SOLUSD",1762190620612,13.22,170.18,170.02,50.14216157]
["bitfinex","SOLUSD",1762190620613,13.22,170.18,170.12,7.3414084]
["bitfinex","SOLUSD",1762190620816,0.65,170.15,170.12,7.3414084]
["bitfinex","SOLUSD",1762190621018,20.592,170.14,170.12,7.3414084]
["bitfinex","SOLUSD",1762190621207,0.65,170.15,170.13,7.3414084]
["bitfinex","SOLUSD",1762190621394,3.83437468,170.14,170.06,0.6]
["bitfinex","SOLUSD",1762190621597,17.13023609,170.14,170.04,13.2]
["bitfinex","SOLUSD",1762190621799,11.82581544,170.13,170.08,7.3414084]
["bitfinex","SOLUSD",1762190622013,4.48440704,170.12,170.09,7.3414084]
["bitfinex","SOLUSD",1762190622214,0.65,170.12,170.04,13.8]
["bitfinex","SOLUSD",1762190622397,4.48611729,170.11,170.09,7.3414084]
["bitfinex","SOLUSD",1762190622601,6.52751263,170.14,170.1,7.3414084]
["bitfinex","SOLUSD",1762190622816,3.83606548,170.13,170.12,7.3414084]
["bitfinex","SOLUSD",1762190623409,4.48606548,170.13,170.04,63.2]
["bitfinex","SOLUSD",1762190623608,20.592,170.1,170.04,13.2]
["bitfinex","SOLUSD",1762190623812,20.592,170.1,170.08,7.3414084]
["bitfinex","SOLUSD",1762190624014,21.242,170.1,170.04,13.2]
["bitfinex","SOLUSD",1762190624273,3.83873857,170.09,170.08,7.3414084]
["bitfinex","SOLUSD",1762190624401,20.57129422,170.14,170.04,13.2]
["bitfinex","SOLUSD",1762190624402,25.38297072,170.14,170.04,13.2]
["bitfinex","SOLUSD",1762190624609,3.83843016,170.13,170.11,4.79714547]
["bitfinex","SOLUSD",1762190624817,4.48826803,170.12,170.05,0.6]
["bitfinex","SOLUSD",1762190625008,9.78882769,170.1,170.01,0.6]
["bitfinex","SOLUSD",1762190625203,3.83826803,170.09,170.06,4.79714547]
["bitfinex","SOLUSD",1762190625520,0.65,170.09,170.06,4.79714547]
["bitfinex","SOLUSD",1762190625717,9.78882769,170.1,170.06,4.79714547]
["bitfinex","SOLUSD",1762190625901,10.43882769,170.13,170.09,4.79714547]
["bitfinex","SOLUSD",1762190626104,0.65,170.13,170.11,4.79714547]
["bitfinex","SOLUSD",1762190626318,3.84019035,170.12,170.11,4.79714547]
["bitfinex","SOLUSD",1762190627138,3.84549645,170.12,170.11,4.79714547]
["bitfinex","SOLUSD",1762190627504,3.84549645,170.12,170.06,0.6]
["bitfinex","SOLUSD",1762190627505,9.29264192,170.12,170.06,4.79714547]
["bitfinex","SOLUSD",1762190627703,3.84549645,170.11,170.1,4.79714547]
["bitfinex","SOLUSD",1762190627903,0.65,170.14,170.1,4.79714547]
["bitfinex","SOLUSD",1762190628109,0.65,170.14,170.12,4.79714547]
["bitfinex","SOLUSD",1762190628110,3.84568786,170.13,170.12,4.79714547]
["bitfinex","SOLUSD",1762190629140,5.87677667,170.17,170.12,4.79714547]
["bitfinex","SOLUSD",1762190629324,3.85581898,170.16,170.15,4.79714547]
["bitfinex","SOLUSD",1762190629525,3.85581898,170.16,170.1,0.6]
["bitfinex","SOLUSD",1762190629838,3.85581898,170.15,170.14,4.79714547]
["bitfinex","SOLUSD",1762190630529,9.73298618,170.15,170.14,4.79714547]
["bitfinex","SOLUSD",1762190630726,9.73298618,170.15,170.12,4.79714547]
["bitfinex","SOLUSD",1762190630932,3.85581898,170.14,170.12,4.79714547]
["bitfinex","SOLUSD",1762190631136,3.85581898,170.13,170.12,4.79714547]
["bitfinex","SOLUSD",1762190633125,4.8116765,170.18,170.12,5.39714547]
["bitfinex","SOLUSD",1762190633327,4.8116765,170.18,170.17,4.79714547]
["bitfinex","SOLUSD",1762190633539,8.67813018,170.18,170.17,4.79714547]
["bitfinex","SOLUSD",1762190633725,3.86645368,170.18,170.13,0.6]
["bitfinex","SOLUSD",1762190634036,5.87512396,170.21,170.17,4.79714547]
["bitfinex","SOLUSD",1762190634245,3.86923763,170.2,170.1,20.73416157]
["bitfinex","SOLUSD",1762190634443,3.86923763,170.19,170.14,4.79714547]
["bitfinex","SOLUSD",1762190634647,24.43569666,170.18,170.14,4.79714547]
["bitfinex","SOLUSD",1762190634945,4.51923763,170.17,170.14,4.79714547]
["bitfinex","SOLUSD",1762190635141,3.86923763,170.16,170.14,4.79714547]
["bitfinex","SOLUSD",1762190635316,3.86923763,170.16,170.1,13.74]
["bitfinex","SOLUSD",1762190635317,0.65,170.16,170.13,4.79714547]
["bitfinex","SOLUSD",1762190635512,0.65,170.16,170.14,4.79714547]
["bitfinex","SOLUSD",1762190635711,3.87285686,170.15,170.14,4.79714547]
["bitfinex","SOLUSD",1762190635935,3.87285686,170.15,170.11,4.79714547]
["bitfinex","SOLUSD",1762190636127,3.87285686,170.14,170.11,4.79714547]
["bitfinex","SOLUSD",1762190636346,3.87285686,170.13,170.12,4.79714547]
["bitfinex","SOLUSD",1762190636522,4.8116765,170.18,170.12,4.79714547]
["bitfinex","SOLUSD",1762190636721,3.87546372,170.17,170.16,4.79714547]
["bitfinex","SOLUSD",1762190637241,3.87546372,170.17,170.15,4.79714547]
["bitfinex","SOLUSD",1762190637539,3.87546372,170.16,170.11,0.6]
["bitfinex","SOLUSD",1762190637744,41.75811647,170.22,170.11,0.6]
["bitfinex","SOLUSD",1762190637745,0.65,170.21,170.11,0.6]
["bitfinex","SOLUSD",1762190637918,5.87551017,170.2,170.11,0.6]
["bitfinex","SOLUSD",1762190638116,20.56411181,170.2,170.11,0.6]
["bitfinex","SOLUSD",1762190638316,5.87551017,170.2,170.11,0.6]
["bitfinex","SOLUSD",1762190638637,20.56411181,170.2,170.17,4.79714547]
["bitfinex","SOLUSD",1762190638842,0.65,170.19,170.16,4.79714547]
["bitfinex","SOLUSD",1762190639822,0.65,170.19,170.17,4.79714547]
["bitfinex","SOLUSD",1762190640214,5.87551017,170.2,170.18,4.79714547]
["bitfinex","SOLUSD",1762190640517,4.53783964,170.19,170.17,4.79714547]
["bitfinex","SOLUSD",1762190640850,5.87361833,170.26,170.18,4.79714547]
["bitfinex","SOLUSD",1762190641137,4.53680491,170.25,170.22,4.79714547]
["bitfinex","SOLUSD",1762190641337,3.88680491,170.24,170.15,13.1]
["bitfinex","SOLUSD",1762190641548,3.88680491,170.23,170.18,4.79714547]
["bitfinex","SOLUSD",1762190641713,4.53680491,170.22,170.18,4.79714547]
["bitfinex","SOLUSD",1762190641913,5.44714547,170.21,170.11,13.1]
["bitfinex","SOLUSD",1762190642147,17.89714547,170.2,170.14,4.79714547]
["bitfinex","SOLUSD",1762190642434,18.57714547,170.2,170.14,4.79714547]
["bitfinex","SOLUSD",1762190642617,20.56645903,170.18,170.05,50.0]
["bitfinex","SOLUSD",1762190642815,25.3636045,170.18,170.13,4.79714547]
["bitfinex","SOLUSD",1762190643028,0.68,170.17,170.14,4.79714547]
["bitfinex","SOLUSD",1762190643419,0.68,170.17,170.12,4.79714547]
["bitfinex","SOLUSD",1762190643618,0.68,170.23,170.16,4.79714547]
["bitfinex","SOLUSD",1762190643841,34.352,170.22,170.19,4.79714547]
["bitfinex","SOLUSD",1762190644028,0.68,170.21,170.2,4.79714547]
["bitfinex","SOLUSD",1762190644230,0.68,170.21,170.18,4.79714547]
["bitfinex","SOLUSD",1762190644429,0.68,170.21,170.1,54.93930704]
["bitfinex","SOLUSD",1762190644430,0.68,170.21,170.1,55.39714547]
["bitfinex","SOLUSD",1762190644653,5.87505664,170.22,170.2,4.79714547]
["bitfinex","SOLUSD",1762190644945,13.12,170.26,170.14,0.6]
["bitfinex","SOLUSD",1762190644946,6.55423758,170.24,170.21,4.79714547]
["bitfinex","SOLUSD",1762190645113,9.78882769,170.23,170.18,4.79714547]
["bitfinex","SOLUSD",1762190645313,13.1,170.22,170.21,4.79714547]
["bitfinex","SOLUSD",1762190645744,13.78,170.22,170.21,4.79714547]
["bitfinex","SOLUSD",1762190646046,0.68,170.22,170.21,4.79714547]
["bitfinex","SOLUSD",1762190646925,21.24162612,170.22,170.19,4.79714547]
["bitfinex","SOLUSD",1762190647240,21.24162612,170.22,170.2,4.79714547]
["bitfinex","SOLUSD",1762190647648,6.55475032,170.22,170.21,4.79714547]
["bitfinex","SOLUSD",1762190647948,6.55475032,170.22,170.2,4.79714547]
["bitfinex","SOLUSD",1762190648333,0.68,170.21,170.2,4.79714547]
["bitfinex","SOLUSD",1762190648659,6.55509547,170.21,170.2,4.79714547]
["bitfinex","SOLUSD",1762190649263,5.87509547,170.21,170.2,4.79714547]
["bitfinex","SOLUSD",1762190650648,20.56162612,170.22,170.15,0.6]
["bitfinex","SOLUSD",1762190650855,8.71886576,170.21,170.15,4.79714547]
["bitfinex","SOLUSD",1762190651146,13.74,170.21,170.2,4.79714547]
["bitfinex","SOLUSD",1762190651333,0.68,170.21,170.2,4.79714547]
["bitfinex","SOLUSD",1762190651524,4.60522315,170.21,170.2,4.79714547]
["bitfinex","SOLUSD",1762190651952,4.60522315,170.21,170.19,4.79714547]
["bitfinex","SOLUSD",1762190652149,0.68,170.21,170.19,4.79714547]
["bitfinex","SOLUSD",1762190652332,0.68,170.21,170.18,4.79714547]
["bitfinex","SOLUSD",1762190652748,6.55539075,170.21,170.19,4.79714547]
["bitfinex","SOLUSD",1762190652927,21.24312942,170.21,170.18,4.79714547]
["bitfinex","SOLUSD",1762190653130,0.68,170.2,170.1,5.53930704]
["bitfinex","SOLUSD",1762190653427,4.79714547,170.16,170.04,0.6]
["bitfinex","SOLUSD",1762190653732,16.99016549,170.15,170.11,4.79714547]
["bitfinex","SOLUSD",1762190653937,4.79714547,170.17,170.11,4.79714547]
["bitfinex","SOLUSD",1762190653938,13.06,170.17,170.13,4.79714547]
["bitfinex","SOLUSD",1762190654275,4.60980797,170.16,170.12,4.79714547]
["bitfinex","SOLUSD",1762190654444,0.68,170.16,170.11,4.79714547]
["bitfinex","SOLUSD",1762190654748,20.57129422,170.14,170.09,4.79714547]
["bitfinex","SOLUSD",1762190654925,13.06,170.13,170.09,4.79714547]
["bitfinex","SOLUSD",1762190655125,3.93264566,170.12,170.06,4.79714547]
["bitfinex","SOLUSD",1762190655352,3.93264566,170.12,170.01,27.06]
["bitfinex","SOLUSD",1762190655353,8.72979113,170.11,170.01,0.6]
["bitfinex","SOLUSD",1762190655527,8.72979113,170.11,170.04,4.79714547]
["bitfinex","SOLUSD",1762190655528,31.5608398,170.1,170.04,4.79714547]
["bitfinex","SOLUSD",1762190655863,16.97486664,170.09,170.07,4.79714547]
["bitfinex","SOLUSD",1762190656035,21.272,170.1,170.08,4.79714547]
["bitfinex","SOLUSD",1762190656360,21.25129422,170.14,170.09,4.79714547]
["bitfinex","SOLUSD",1762190656657,21.25129422,170.14,170.11,4.79714547]
["bitfinex","SOLUSD",1762190656833,3.93393606,170.13,170.1,4.79714547]
["bitfinex","SOLUSD",1762190657034,0.68,170.13,170.04,63.64]
["bitfinex","SOLUSD",1762190657240,0.68,170.13,170.11,4.79714547]
["bitfinex","SOLUSD",1762190657541,0.68,170.13,170.06,50.0]
["bitfinex","SOLUSD",1762190657741,0.68,170.13,170.11,4.79714547]
["bitfinex","SOLUSD",1762190658459,0.68,170.13,170.09,4.79714547]
["bitfinex","SOLUSD",1762190658830,5.87820362,170.12,170.09,4.79714547]
["bitfinex","SOLUSD",1762190659329,5.87820362,170.12,170.08,4.79714547]
["bitfinex","SOLUSD",1762190659525,6.55820362,170.12,170.04,13.64]
["bitfinex","SOLUSD",1762190659730,0.68,170.11,170.07,4.79714547]
["bitfinex","SOLUSD",1762190659937,13.7,170.11,170.06,4.79714547]
["bitfinex","SOLUSD",1762190660144,0.68,170.1,170.02,50.0]
["bitfinex","SOLUSD",1762190660360,0.68,170.1,170.07,4.79714547]
["bitfinex","SOLUSD",1762190660848,5.8792404,170.09,170.02,50.6]
["bitfinex","SOLUSD",1762190661054,20.5773414,170.09,170.06,4.79714547]
["bitfinex","SOLUSD",1762190661252,5.8792404,170.09,170.07,4.79714547]
["bitfinex","SOLUSD",1762190661635,61.1,170.13,170.08,5.39714547]
["bitfinex","SOLUSD",1762190661636,79.9978948,170.13,170.08,5.39714547]
["bitfinex","SOLUSD",1762190661855,0.68,170.12,170.03,0.6]
["bitfinex","SOLUSD",1762190662161,66.9778948,170.13,170.11,4.79714547]
["bitfinex","SOLUSD",1762190662464,66.9778948,170.13,170.12,4.79714547]
["bitfinex","SOLUSD",1762190662465,66.97786321,170.13,170.12,4.79714547]
["bitfinex","SOLUSD",1762190662634,6.55786321,170.13,170.11,4.79714547]
["bitfinex","SOLUSD",1762190662834,6.55786321,170.13,170.04,50.6]
["bitfinex","SOLUSD",1762190662835,5.87854917,170.11,170.05,0.14216157]
["bitfinex","SOLUSD",1762190663053,5.87854917,170.11,170.05,0.74216157]
["bitfinex","SOLUSD",1762190663262,5.87854917,170.11,170.1,4.79714547]
["bitfinex","SOLUSD",1762190663434,0.68,170.1,170.01,0.14216157]
["bitfinex","SOLUSD",1762190663755,20.592,170.08,170.03,4.79714547]
["bitfinex","SOLUSD",1762190663944,13.02,170.07,170.04,4.79714547]
["bitfinex","SOLUSD",1762190664140,13.02,170.07,170.0,0.6]
["bitfinex","SOLUSD",1762190664452,5.47714547,170.06,170.0,4.79714547]
["bitfinex","SOLUSD",1762190664632,0.68,170.06,170.01,4.79714547]
["bitfinex","SOLUSD",1762190664830,13.02,170.06,170.03,4.79714547]
["bitfinex","SOLUSD",1762190665138,13.7,170.06,170.0,4.79714547]
["bitfinex","SOLUSD",1762190665338,0.68,170.05,170.0,4.79714547]
["bitfinex","SOLUSD",1762190665757,0.68,170.05,169.98,13.02]
["bitfinex","SOLUSD",1762190665935,0.68,170.05,170.0,4.79714547]
["bitfinex","SOLUSD",1762190666739,0.68,170.05,169.98,13.02]
["bitfinex","SOLUSD",1762190667061,20.58339213,170.04,169.98,13.02]
["bitfinex","SOLUSD",1762190667263,20.58339213,170.04,169.99,4.79714547]
["bitfinex","SOLUSD",1762190667570,0.7,170.03,169.99,4.79714547]
["bitfinex","SOLUSD",1762190667867,34.312,170.03,169.99,4.79714547]
["bitfinex","SOLUSD",1762190668037,34.312,170.03,169.93,63.02]
["bitfinex","SOLUSD",1762190668038,21.292,170.03,170.0,4.79714547]
["bitfinex","SOLUSD",1762190668370,13.0,170.02,170.0,4.79714547]
["bitfinex","SOLUSD",1762190668539,13.7,170.02,170.0,4.79714547]
["bitfinex","SOLUSD",1762190668747,0.7,170.02,169.99,4.79714547]
["bitfinex","SOLUSD",1762190668956,5.88200694,170.01,169.99,4.79714547]
["bitfinex","SOLUSD",1762190669141,5.88200694,170.01,169.95,0.6]
["bitfinex","SOLUSD",1762190669459,5.88200694,170.01,169.99,4.79714547]
["bitfinex","SOLUSD",1762190670044,6.58200694,170.01,169.99,4.79714547]
["bitfinex","SOLUSD",1762190670440,20.592,170.03,169.99,4.79714547]
["bitfinex","SOLUSD",1762190670672,0.7,170.03,170.01,4.79714547]
["bitfinex","SOLUSD",1762190670967,19.56163063,170.03,170.01,4.79714547]
["bitfinex","SOLUSD",1762190671165,19.56163063,170.03,170.0,4.79714547]
["bitfinex","SOLUSD",1762190671166,34.26491828,170.03,170.0,4.79714547]
["bitfinex","SOLUSD",1762190671540,0.7,170.02,170.0,4.79714547]
["bitfinex","SOLUSD",1762190671744,5.49714547,170.02,169.93,13.02]
["bitfinex","SOLUSD",1762190672045,20.592,169.99,169.93,13.02]
["bitfinex","SOLUSD",1762190672244,33.572,169.99,169.94,4.79714547]
["bitfinex","SOLUSD",1762190672554,0.71,169.98,169.95,4.79714547]
["bitfinex","SOLUSD",1762190673163,5.88339118,169.97,169.95,4.79714547]
["bitfinex","SOLUSD",1762190673676,19.55339118,169.97,169.94,4.79714547]
["bitfinex","SOLUSD",1762190673848,12.96,169.98,169.91,0.6]
["bitfinex","SOLUSD",1762190674045,0.71,169.97,169.89,0.6]
["bitfinex","SOLUSD",1762190674248,0.71,169.97,169.93,4.79714547]
["bitfinex","SOLUSD",1762190674453,0.71,169.97,169.94,4.79714547]
["bitfinex","SOLUSD",1762190674669,0.71,169.97,169.89,0.6]
["bitfinex","SOLUSD",1762190674840,0.71,169.97,169.93,4.79714547]
["bitfinex","SOLUSD",1762190675046,12.96,169.96,169.89,0.6]
["bitfinex","SOLUSD",1762190675246,5.88408355,169.95,169.92,4.79714547]
["bitfinex","SOLUSD",1762190675474,20.59429243,169.95,169.93,4.79714547]
["bitfinex","SOLUSD",1762190675864,13.67,169.96,169.94,4.79714547]
["bitfinex","SOLUSD",1762190675865,12.94,169.96,169.94,4.79714547]
["bitfinex","SOLUSD",1762190676347,0.71,169.95,169.93,4.79714547]
["bitfinex","SOLUSD",1762190677375,5.88442979,169.94,169.93,4.79714547]
["bitfinex","SOLUSD",1762190678176,6.59442979,169.94,169.91,4.79714547]
["bitfinex","SOLUSD",1762190678364,6.59442979,169.94,169.92,4.79714547]
["bitfinex","SOLUSD",1762190678669,12.92,169.96,169.9,0.6]
["bitfinex","SOLUSD",1762190678878,12.92,169.96,169.94,4.79714547]
["bitfinex","SOLUSD",1762190679471,5.88408355,169.95,169.94,4.79714547]
["bitfinex","SOLUSD",1762190679772,18.80378326,169.96,169.94,4.79714547]
["bitfinex","SOLUSD",1762190680148,20.592,169.93,169.86,50.0]
["bitfinex","SOLUSD",1762190680377,33.512,169.93,169.89,4.79714547]
["bitfinex","SOLUSD",1762190680542,33.512,169.93,169.91,4.79714547]
["bitfinex","SOLUSD",1762190681070,34.222,169.93,169.9,4.79714547]
["bitfinex","SOLUSD",1762190681281,5.88546877,169.91,169.9,4.79714547]
["bitfinex","SOLUSD",1762190682578,6.59373734,169.96,169.9,5.39714547]
["bitfinex","SOLUSD",1762190682772,20.592,169.94,169.9,0.6]
["bitfinex","SOLUSD",1762190682962,20.592,169.94,169.93,4.79714547]
["bitfinex","SOLUSD",1762190683166,21.302,169.94,169.93,4.79714547]
["bitfinex","SOLUSD",1762190683369,27.18642979,169.94,169.88,12.92]
["bitfinex","SOLUSD",1762190683567,0.71,169.93,169.88,12.92]
["bitfinex","SOLUSD",1762190684656,0.71,169.93,169.92,4.79714547]
["bitfinex","SOLUSD",1762190685060,0.71,169.93,169.9,4.79714547]
["bitfinex","SOLUSD",1762190685463,13.61,169.93,169.87,50.6]
["bitfinex","SOLUSD",1762190685654,13.61,169.93,169.92,4.79714547]
["bitfinex","SOLUSD",1762190685858,13.61,169.93,169.91,4.79714547]
["bitfinex","SOLUSD",1762190686351,12.9,169.96,169.92,7.41342718]
["bitfinex","SOLUSD",1762190686551,12.9,169.96,169.89,50.6]
["bitfinex","SOLUSD",1762190686552,19.49373734,169.96,169.93,7.41342718]
["bitfinex","SOLUSD",1762190686755,0.71,169.95,169.93,7.41342718]
["bitfinex","SOLUSD",1762190687378,5.88442979,169.94,169.89,12.88]
["bitfinex","SOLUSD",1762190687674,5.88442979,169.94,169.9,7.41342718]
["bitfinex","SOLUSD",1762190687980,0.71,169.93,169.9,7.41342718]
["bitfinex","SOLUSD",1762190688184,0.71,169.93,169.86,12.88]
["bitfinex","SOLUSD",1762190688355,0.71,169.93,169.88,7.41342718]
["bitfinex","SOLUSD",1762190688356,13.59,169.93,169.88,7.41342718]
["bitfinex","SOLUSD",1762190688553,13.59,169.93,169.87,7.41342718]
["bitfinex","SOLUSD",1762190688765,0.71,169.92,169.87,7.41342718]
["bitfinex","SOLUSD",1762190689174,0.71,169.92,169.84,0.2]
["bitfinex","SOLUSD",1762190689371,5.88650812,169.88,169.86,7.41342718]
["bitfinex","SOLUSD",1762190689679,20.60277842,169.88,169.85,7.41342718]
["bitfinex","SOLUSD",1762190690258,20.60277842,169.88,169.84,0.2]
["bitfinex","SOLUSD",1762190690558,21.31277842,169.88,169.85,7.41342718]
["bitfinex","SOLUSD",1762190691695,0.71,169.87,169.84,0.2]
["bitfinex","SOLUSD",1762190691980,9.78882769,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190692370,10.49882769,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190693657,6.59754783,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190693894,40.04954783,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190694060,15.4262703,169.88,169.84,0.2]
["bitfinex","SOLUSD",1762190694372,34.17399128,169.87,169.84,0.2]
["bitfinex","SOLUSD",1762190694781,0.71,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762190695285,20.592,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190695659,19.45731777,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762190695973,18.74731777,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762190696360,19.45731777,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762190696592,35.30805494,169.89,169.84,0.2]
["bitfinex","SOLUSD",1762190696801,11.37621513,170.03,169.87,7.41342718]
["bitfinex","SOLUSD",1762190696802,9.78882769,169.92,169.87,7.41342718]
["bitfinex","SOLUSD",1762190696968,5.88519891,169.92,169.89,7.41342718]
["bitfinex","SOLUSD",1762190697157,7.41342718,169.96,169.91,7.41342718]
["bitfinex","SOLUSD",1762190697158,0.71,169.96,169.91,7.41342718]
["bitfinex","SOLUSD",1762190697363,0.71,169.96,169.93,7.41342718]
["bitfinex","SOLUSD",1762190697587,13.57,169.96,169.94,7.41342718]
["bitfinex","SOLUSD",1762190697890,19.45383526,169.96,169.93,7.41342718]
["bitfinex","SOLUSD",1762190698066,0.71,169.95,169.94,7.41342718]
["bitfinex","SOLUSD",1762190698658,18.74383526,169.96,169.94,7.41342718]
["bitfinex","SOLUSD",1762190698861,19.45383526,169.96,169.94,7.41342718]
["bitfinex","SOLUSD",1762190700267,0.71,169.99,169.95,7.41342718]
["bitfinex","SOLUSD",1762190700470,12.84,170.0,169.97,7.41342718]
["bitfinex","SOLUSD",1762190700689,0.71,169.99,169.95,7.41342718]
["bitfinex","SOLUSD",1762190700995,0.71,169.99,169.96,7.41342718]
["bitfinex","SOLUSD",1762190701195,0.71,170.02,169.98,7.41342718]
["bitfinex","SOLUSD",1762190701501,20.94342718,170.02,169.92,0.14216157]
["bitfinex","SOLUSD",1762190701815,28.00542718,169.98,169.89,12.96216157]
["bitfinex","SOLUSD",1762190701969,12.82,169.97,169.89,13.56216157]
["bitfinex","SOLUSD",1762190702170,13.53,169.97,169.89,13.42]
["bitfinex","SOLUSD",1762190702391,0.66,169.96,169.92,7.41342718]
["bitfinex","SOLUSD",1762190703105,0.66,169.96,169.91,7.41342718]
["bitfinex","SOLUSD",1762190703308,0.66,169.96,169.92,7.41342718]
["bitfinex","SOLUSD",1762190703517,0.66,169.96,169.91,7.41342718]
["bitfinex","SOLUSD",1762190703682,5.88408355,169.95,169.91,7.41342718]
["bitfinex","SOLUSD",1762190703880,5.88408355,169.95,169.92,7.41342718]
["bitfinex","SOLUSD",1762190704208,20.89342718,169.94,169.87,7.41342718]
["bitfinex","SOLUSD",1762190704385,7.41342718,169.89,169.84,0.2]
["bitfinex","SOLUSD",1762190704703,12.82,169.88,169.84,0.2]
["bitfinex","SOLUSD",1762190704896,7.41342718,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190705206,7.41342718,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762190705707,19.36754783,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190705907,6.54754783,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190706203,19.36754783,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190706587,20.592,169.89,169.84,7.61342718]
["bitfinex","SOLUSD",1762190706782,19.36546877,169.91,169.86,7.41342718]
["bitfinex","SOLUSD",1762190706989,19.36546877,169.91,169.87,7.41342718]
["bitfinex","SOLUSD",1762190707197,18.70546877,169.91,169.84,0.2]
["bitfinex","SOLUSD",1762190707393,12.84,169.91,169.9,7.41342718]
["bitfinex","SOLUSD",1762190707602,0.66,169.94,169.9,7.41342718]
["bitfinex","SOLUSD",1762190707603,12.84,169.94,169.9,7.41342718]
["bitfinex","SOLUSD",1762190707799,5.88408355,169.95,169.9,7.41342718]
["bitfinex","SOLUSD",1762190708011,20.592,169.91,169.85,7.41342718]
["bitfinex","SOLUSD",1762190708204,33.432,169.91,169.86,7.41342718]
["bitfinex","SOLUSD",1762190708505,0.66,169.9,169.85,7.41342718]
["bitfinex","SOLUSD",1762190708696,33.432,169.91,169.87,7.41342718]
["bitfinex","SOLUSD",1762190708895,33.432,169.91,169.84,50.8]
["bitfinex","SOLUSD",1762190709092,33.432,169.91,169.88,7.41342718]
["bitfinex","SOLUSD",1762190709494,34.092,169.91,169.88,7.41342718]
["bitfinex","SOLUSD",1762190709695,5.88531453,169.92,169.9,7.41342718]
["bitfinex","SOLUSD",1762190709896,5.88531453,169.92,169.88,0.6]
["bitfinex","SOLUSD",1762190709897,12.84,169.96,169.91,8.01342718]
["bitfinex","SOLUSD",1762190710098,12.84,169.96,169.93,7.41342718]
["bitfinex","SOLUSD",1762190710396,20.592,169.95,169.93,7.41342718]
["bitfinex","SOLUSD",1762190710593,0.66,169.95,169.92,7.41342718]
["bitfinex","SOLUSD",1762190710908,21.252,169.95,169.91,7.41342718]
["bitfinex","SOLUSD",1762190711107,7.41342718,169.94,169.88,7.41342718]
["bitfinex","SOLUSD",1762190711314,28.00542718,169.92,169.85,20.25342718]
["bitfinex","SOLUSD",1762190711615,20.59914071,169.91,169.86,7.41342718]
["bitfinex","SOLUSD",1762190712097,21.25914071,169.91,169.86,7.41342718]
["bitfinex","SOLUSD",1762190712296,21.25914071,169.91,169.87,7.41342718]
["bitfinex","SOLUSD",1762190712495,5.88546877,169.91,169.88,7.41342718]
["bitfinex","SOLUSD",1762190712687,0.66,169.9,169.85,12.84]
["bitfinex","SOLUSD",1762190713014,13.5,169.9,169.84,7.61342718]
["bitfinex","SOLUSD",1762190713190,13.5,169.9,169.85,7.41342718]
["bitfinex","SOLUSD",1762190713507,0.66,169.89,169.84,7.61342718]
["bitfinex","SOLUSD",1762190713715,48.6082056,169.88,169.84,0.2]
["bitfinex","SOLUSD",1762190714015,13.5,169.87,169.84,0.2]
["bitfinex","SOLUSD",1762190714327,0.66,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762190714817,20.592,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190715028,81.692,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190715517,82.352,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190715729,100.39954783,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190715910,73.92,169.85,169.84,7.61342718]
["bitfinex","SOLUSD",1762190716222,61.1,169.85,169.84,7.61342718]
["bitfinex","SOLUSD",1762190716395,5.88730841,169.86,169.84,7.61342718]
["bitfinex","SOLUSD",1762190716590,6.54730841,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762190716998,5.88730841,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762190717201,6.54730841,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762190717902,5.88730841,169.86,169.84,0.2]
["bitfinex","SOLUSD",1762190718104,0.66,169.85,169.84,0.2]
["bitfinex","SOLUSD",1762190718312,20.592,169.83,169.82,0.2]
["bitfinex","SOLUSD",1762190718618,40.82542718,169.83,169.82,0.2]
["bitfinex","SOLUSD",1762190718818,51.27425487,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190719502,43.86082769,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190719703,36.92906887,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190719925,44.34249605,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190720304,57.16249605,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190721806,49.74906887,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190722013,57.16249605,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190722199,49.74906887,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190722406,26.48024118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190723831,44.34249605,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190724034,27.14024118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190724238,26.48024118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190724803,5.88824118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190725029,5.88793204,169.84,169.82,1e-08]
["bitfinex","SOLUSD",1762190725229,5.88720122,169.86,169.83,7.41342718]
["bitfinex","SOLUSD",1762190725404,5.88720122,169.86,169.84,7.41342718]
["bitfinex","SOLUSD",1762190725605,6.54720122,169.86,169.84,7.41342718]
["bitfinex","SOLUSD",1762190725939,20.60520428,169.86,169.82,1e-08]
["bitfinex","SOLUSD",1762190726113,0.66,169.85,169.82,7.41342719]
["bitfinex","SOLUSD",1762190726439,21.26520428,169.86,169.83,7.41342718]
["bitfinex","SOLUSD",1762190726612,0.66,169.85,169.83,7.41342718]
["bitfinex","SOLUSD",1762190726805,20.60520428,169.86,169.83,7.41342718]
["bitfinex","SOLUSD",1762190727006,21.26520428,169.86,169.83,7.41342718]
["bitfinex","SOLUSD",1762190727421,0.68,169.85,169.82,7.41342719]
["bitfinex","SOLUSD",1762190727622,0.68,169.85,169.82,1e-08]
["bitfinex","SOLUSD",1762190727623,13.5,169.85,169.82,1e-08]
["bitfinex","SOLUSD",1762190727813,13.5,169.85,169.82,7.41342719]
["bitfinex","SOLUSD",1762190728006,6.56789448,169.84,169.83,7.41342718]
["bitfinex","SOLUSD",1762190728324,5.88789448,169.84,169.82,1e-08]
["bitfinex","SOLUSD",1762190728518,34.092,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190729408,30.70225487,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190729607,30.84441644,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190729924,36.73265762,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190731214,36.94906887,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190731526,26.48024118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190731715,5.88824118,169.83,169.82,7.41342719]
["bitfinex","SOLUSD",1762190732415,6.54824118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190732615,23.75049605,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190732926,16.47923044,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190733102,27.14024118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190733429,39.96024118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190733931,26.78166836,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190734425,19.36824118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190734724,36.57049605,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190734922,6.54824118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190735235,19.36824118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190735434,27.14024118,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190735634,57.16249605,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190735930,36.71265762,169.83,169.82,1e-08]
["bitfinex","SOLUSD",1762190736631,0.14216157,169.78,169.65,0.1]
["bitfinex","SOLUSD",1762190736932,0.14216157,169.78,169.64,50.2]
["bitfinex","SOLUSD",1762190736933,9.78882769,169.66,169.64,0.2]
["bitfinex","SOLUSD",1762190737129,51.27425487,169.65,169.64,0.2]
["bitfinex","SOLUSD",1762190737347,51.27425487,169.65,169.56,0.2]
["bitfinex","SOLUSD",1762190737522,28.00542718,169.62,169.56,0.2]
["bitfinex","SOLUSD",1762190737714,20.592,169.59,169.56,0.2]
["bitfinex","SOLUSD",1762190738037,5.8969218,169.58,169.56,0.2]
["bitfinex","SOLUSD",1762190738334,6.5569218,169.58,169.56,0.2]
["bitfinex","SOLUSD",1762190738544,26.48860754,169.59,169.56,7.61342718]
["bitfinex","SOLUSD",1762190738720,12.82,169.58,169.56,0.2]
["bitfinex","SOLUSD",1762190738919,54.71004276,169.59,169.56,0.2]
["bitfinex","SOLUSD",1762190739249,20.592,169.6,169.56,0.8]
["bitfinex","SOLUSD",1762190739724,20.592,169.58,169.56,0.2]
["bitfinex","SOLUSD",1762190740107,5.89659532,169.59,169.56,0.2]
["bitfinex","SOLUSD",1762190740433,7.41342718,169.62,169.58,7.41342718]
["bitfinex","SOLUSD",1762190740434,5.89553118,169.62,169.58,7.41342718]
["bitfinex","SOLUSD",1762190740611,20.592,169.62,169.6,7.41342718]
["bitfinex","SOLUSD",1762190740814,20.592,169.62,169.57,50.6]
["bitfinex","SOLUSD",1762190741039,33.412,169.65,169.61,7.41342718]
["bitfinex","SOLUSD",1762190741335,20.592,169.63,169.56,0.2]
["bitfinex","SOLUSD",1762190741638,37.79425487,169.57,169.56,0.2]
["bitfinex","SOLUSD",1762190741811,50.61425487,169.57,169.56,0.2]
["bitfinex","SOLUSD",1762190742010,57.17152443,169.57,169.56,0.2]
["bitfinex","SOLUSD",1762190742234,47.38269674,169.57,169.56,0.2]
["bitfinex","SOLUSD",1762190742454,26.48926956,169.57,169.56,0.2]
["bitfinex","SOLUSD",1762190742607,20.592,169.59,169.56,7.61342718]
["bitfinex","SOLUSD",1762190742807,5.89587878,169.61,169.58,7.41342718]
["bitfinex","SOLUSD",1762190743025,5.89587878,169.61,169.56,0.8]
["bitfinex","SOLUSD",1762190743026,5.89587878,169.61,169.56,0.2]
["bitfinex","SOLUSD",1762190743233,6.55587878,169.61,169.56,7.61342718]
["bitfinex","SOLUSD",1762190743409,21.29557573,169.61,169.56,0.2]
["bitfinex","SOLUSD",1762190743613,28.04900291,169.61,169.56,0.2]
["bitfinex","SOLUSD",1762190743812,20.592,169.6,169.56,8.21342718]
["bitfinex","SOLUSD",1762190744044,26.48823599,169.6,169.57,7.41342718]
["bitfinex","SOLUSD",1762190744241,20.592,169.6,169.57,7.41342718]
["bitfinex","SOLUSD",1762190744431,5.89565364,169.62,169.58,7.41342718]
["bitfinex","SOLUSD",1762190745524,28.70790878,169.62,169.56,0.2]
["bitfinex","SOLUSD",1762190745729,20.6344816,169.62,169.57,7.41342718]
["bitfinex","SOLUSD",1762190746135,20.6344816,169.62,169.56,0.2]
["bitfinex","SOLUSD",1762190746325,26.48722722,169.63,169.56,0.2]
["bitfinex","SOLUSD",1762190746542,26.48722722,169.63,169.57,7.41342718]
["bitfinex","SOLUSD",1762190746722,41.2251863,169.63,169.57,7.41342718]
["bitfinex","SOLUSD",1762190746924,26.48722722,169.63,169.58,7.41342718]
["bitfinex","SOLUSD",1762190747335,26.48722722,169.63,169.58,0.6]
["bitfinex","SOLUSD",1762190747545,49.29861348,169.63,169.58,7.41342718]
["bitfinex","SOLUSD",1762190747838,26.48722722,169.63,169.59,7.41342718]
["bitfinex","SOLUSD",1762190748144,41.2251863,169.63,169.59,7.41342718]
["bitfinex","SOLUSD",1762190748342,0.66,169.68,169.62,4.82284541]
["bitfinex","SOLUSD",1762190748520,6.55379383,169.67,169.62,4.82284541]
["bitfinex","SOLUSD",1762190748722,4.82284541,169.66,169.6,4.82284541]
["bitfinex","SOLUSD",1762190748924,20.592,169.62,169.57,12.84]
["bitfinex","SOLUSD",1762190749237,5.48284541,169.71,169.61,0.14216157]
["bitfinex","SOLUSD",1762190749538,4.82284541,169.69,169.63,4.82284541]
["bitfinex","SOLUSD",1762190749734,20.592,169.67,169.63,4.82284541]
["bitfinex","SOLUSD",1762190749938,20.592,169.67,169.65,4.82284541]
["bitfinex","SOLUSD",1762190750143,9.78882769,169.72,169.63,4.82284541]
["bitfinex","SOLUSD",1762190750144,41.22149427,169.66,169.63,4.82284541]
["bitfinex","SOLUSD",1762190750340,20.592,169.66,169.65,4.82284541]
["bitfinex","SOLUSD",1762190750514,20.592,169.66,169.61,62.84]
["bitfinex","SOLUSD",1762190750515,20.592,169.66,169.61,13.44]
["bitfinex","SOLUSD",1762190750718,20.592,169.66,169.62,4.82284541]
["bitfinex","SOLUSD",1762190750944,20.592,169.66,169.56,20.792]
["bitfinex","SOLUSD",1762190750945,0.66,169.65,169.56,20.792]
["bitfinex","SOLUSD",1762190751141,20.592,169.62,169.59,4.82284541]
["bitfinex","SOLUSD",1762190751520,20.592,169.62,169.61,4.82284541]
["bitfinex","SOLUSD",1762190751745,12.84,169.65,169.61,4.82284541]
["bitfinex","SOLUSD",1762190751937,20.592,169.65,169.64,4.82284541]
["bitfinex","SOLUSD",1762190752139,5.89483612,169.64,169.63,4.82284541]
["bitfinex","SOLUSD",1762190752745,26.48656274,169.65,169.63,4.82284541]
["bitfinex","SOLUSD",1762190753047,26.48656999,169.65,169.64,4.82284541]
["bitfinex","SOLUSD",1762190753550,26.48656999,169.65,169.61,0.6]
["bitfinex","SOLUSD",1762190753750,61.1,169.67,169.64,4.82284541]
["bitfinex","SOLUSD",1762190753959,74.6,169.68,169.66,4.82284541]
["bitfinex","SOLUSD",1762190754242,61.1,169.68,169.67,4.82284541]
["bitfinex","SOLUSD",1762190754446,61.1,169.68,169.61,0.6]
["bitfinex","SOLUSD",1762190754447,66.99344648,169.68,169.65,4.82284541]
["bitfinex","SOLUSD",1762190754654,81.72706269,169.68,169.64,4.82284541]
["bitfinex","SOLUSD",1762190754945,81.72706269,169.68,169.61,13.44]
["bitfinex","SOLUSD",1762190755137,81.72706269,169.68,169.62,0.6]
["bitfinex","SOLUSD",1762190755743,87.20892376,169.68,169.61,12.84]
["bitfinex","SOLUSD",1762190756131,87.20892376,169.68,169.62,0.6]
["bitfinex","SOLUSD",1762190756132,5.89344648,169.68,169.62,0.6]
["bitfinex","SOLUSD",1762190756334,20.62706269,169.68,169.62,0.6]
["bitfinex","SOLUSD",1762190756538,5.89344648,169.68,169.62,0.6]
["bitfinex","SOLUSD",1762190756751,20.592,169.67,169.62,0.6]
["bitfinex","SOLUSD",1762190757062,12.84,169.71,169.65,50.0]
["bitfinex","SOLUSD",1762190757250,20.62220126,169.72,169.66,12.84]
["bitfinex","SOLUSD",1762190757432,20.592,169.69,169.65,12.84]
["bitfinex","SOLUSD",1762190757752,6.54858791,169.82,169.71,50.0]
["bitfinex","SOLUSD",1762190757953,4.82186107,169.81,169.72,12.84]
["bitfinex","SOLUSD",1762190758126,13.5,169.81,169.69,0.74216157]
["bitfinex","SOLUSD",1762190758451,13.5,169.81,169.7,63.44]
["bitfinex","SOLUSD",1762190758452,20.592,169.77,169.7,63.44]
["bitfinex","SOLUSD",1762190758943,4.82186107,169.79,169.71,0.6]
["bitfinex","SOLUSD",1762190759146,26.09434633,169.8,169.71,0.6]
["bitfinex","SOLUSD",1762190759334,4.82186107,169.79,169.71,0.6]
["bitfinex","SOLUSD",1762190759653,20.61248526,169.8,169.72,12.98216157]
["bitfinex","SOLUSD",1762190759851,20.61248526,169.8,169.72,62.98216157]
["bitfinex","SOLUSD",1762190760027,5.88895326,169.81,169.74,0.14216157]
["bitfinex","SOLUSD",1762190760350,0.2,169.83,169.77,0.14216157]
["bitfinex","SOLUSD",1762190760519,0.2,169.83,169.78,12.84]
["bitfinex","SOLUSD",1762190760726,0.66,169.82,169.74,12.84]
["bitfinex","SOLUSD",1762190760947,20.592,169.79,169.74,12.84]
["bitfinex","SOLUSD",1762190761132,20.592,169.79,169.74,13.44]
["bitfinex","SOLUSD",1762190761450,0.66,169.78,169.74,12.84]
["bitfinex","SOLUSD",1762190761672,20.592,169.75,169.68,0.6]
["bitfinex","SOLUSD",1762190761950,4.82186107,169.73,169.65,0.6]
["bitfinex","SOLUSD",1762190762148,20.592,169.72,169.66,12.82]
["bitfinex","SOLUSD",1762190762350,5.89240469,169.71,169.66,12.82]
["bitfinex","SOLUSD",1762190762563,20.62341641,169.71,169.66,12.82]
["bitfinex","SOLUSD",1762190762724,70.88882769,169.77,169.68,50.0]
["bitfinex","SOLUSD",1762190763034,25.41386107,169.74,169.67,0.6]
["bitfinex","SOLUSD",1762190763224,20.592,169.73,169.67,0.6]
["bitfinex","SOLUSD",1762190763828,26.48266918,169.76,169.68,50.14216157]
["bitfinex","SOLUSD",1762190764250,25.44163248,169.74,169.66,12.82]
["bitfinex","SOLUSD",1762190764459,4.82186107,169.73,169.66,13.42]
["bitfinex","SOLUSD",1762190764627,4.82186107,169.72,169.66,13.42]
["bitfinex","SOLUSD",1762190764828,20.592,169.71,169.66,13.42]
["bitfinex","SOLUSD",1762190765029,20.592,169.71,169.62,0.6]
["bitfinex","SOLUSD",1762190765030,4.82186107,169.7,169.62,0.6]
["bitfinex","SOLUSD",1762190765232,38.89386107,169.71,169.63,62.82]
["bitfinex","SOLUSD",1762190765747,25.41386107,169.66,169.6,0.6]
["bitfinex","SOLUSD",1762190765953,38.23386107,169.68,169.6,13.42]
["bitfinex","SOLUSD",1762190766136,38.89386107,169.68,169.6,13.42]
["bitfinex","SOLUSD",1762190766335,20.62827841,169.67,169.6,13.42]
["bitfinex","SOLUSD",1762190766545,25.45013948,169.67,169.6,13.42]
["bitfinex","SOLUSD",1762190767127,20.62827841,169.67,169.6,13.42]
["bitfinex","SOLUSD",1762190767654,5.48186107,169.66,169.6,12.82]
["bitfinex","SOLUSD",1762190767962,20.62827841,169.67,169.6,13.42]
["bitfinex","SOLUSD",1762190768335,20.62827841,169.67,169.56,0.2]
["bitfinex","SOLUSD",1762190768336,4.82186107,169.63,169.56,0.2]
["bitfinex","SOLUSD",1762190768651,4.82186107,169.58,169.56,0.2]
["bitfinex","SOLUSD",1762190768863,5.48186107,169.57,169.56,0.2]
["bitfinex","SOLUSD",1762190769234,18.30186107,169.57,169.56,0.2]
["bitfinex","SOLUSD",1762190769432,20.592,169.54,169.48,0.2]
["bitfinex","SOLUSD",1762190769862,20.592,169.54,169.48,0.8]
["bitfinex","SOLUSD",1762190770040,20.592,169.53,169.48,0.8]
["bitfinex","SOLUSD",1762190770236,5.89900896,169.52,169.48,0.8]
["bitfinex","SOLUSD",1762190770463,4.82186107,169.51,169.48,0.2]
["bitfinex","SOLUSD",1762190770668,0.66,169.51,169.48,0.2]
["bitfinex","SOLUSD",1762190770864,5.89900896,169.52,169.48,0.2]
["bitfinex","SOLUSD",1762190771075,6.55900896,169.52,169.48,0.2]
["bitfinex","SOLUSD",1762190771574,26.12839244,169.52,169.48,0.2]
["bitfinex","SOLUSD",1762190772054,5.89900896,169.52,169.48,0.2]
["bitfinex","SOLUSD",1762190772364,33.412,169.53,169.49,0.6]
["bitfinex","SOLUSD",1762190772659,20.592,169.55,169.5,0.14216157]
["bitfinex","SOLUSD",1762190772966,12.82,169.59,169.5,0.14216157]
["bitfinex","SOLUSD",1762190773152,33.412,169.59,169.51,50.0]
["bitfinex","SOLUSD",1762190773350,33.412,169.59,169.5,0.6]
["bitfinex","SOLUSD",1762190773351,18.30186107,169.59,169.5,0.6]
["bitfinex","SOLUSD",1762190773555,20.592,169.57,169.51,50.0]
["bitfinex","SOLUSD",1762190773957,20.592,169.57,169.51,50.6]
["bitfinex","SOLUSD",1762190774141,0.66,169.62,169.52,0.6]
["bitfinex","SOLUSD",1762190774342,23.53773985,169.61,169.52,13.42]
["bitfinex","SOLUSD",1762190774542,33.45557573,169.61,169.52,13.42]
["bitfinex","SOLUSD",1762190774755,5.89587878,169.61,169.54,50.0]
["bitfinex","SOLUSD",1762190775164,26.48787878,169.61,169.54,50.6]
["bitfinex","SOLUSD",1762190775342,26.48787878,169.61,169.54,0.6]
["bitfinex","SOLUSD",1762190776054,41.22757573,169.61,169.54,0.6]
["bitfinex","SOLUSD",1762190776371,41.22757573,169.61,169.54,50.6]
["bitfinex","SOLUSD",1762190776938,20.592,169.61,169.55,0.6]
["bitfinex","SOLUSD",1762190777170,12.82,169.63,169.55,0.74216157]
["bitfinex","SOLUSD",1762190777477,0.66,169.62,169.53,0.14216157]
["bitfinex","SOLUSD",1762190777776,20.592,169.6,169.54,0.6]
["bitfinex","SOLUSD",1762190777943,20.592,169.6,169.54,50.6]
["bitfinex","SOLUSD",1762190778152,12.82,169.62,169.56,50.0]
["bitfinex","SOLUSD",1762190778355,12.82,169.62,169.56,62.82]
["bitfinex","SOLUSD",1762190778555,12.82,169.62,169.56,63.42]
["bitfinex","SOLUSD",1762190778756,18.71565133,169.62,169.56,13.42]
["bitfinex","SOLUSD",1762190779048,18.71565133,169.62,169.49,9.78882769]
["bitfinex","SOLUSD",1762190779049,20.592,169.59,169.49,9.78882769]
["bitfinex","SOLUSD",1762190779263,20.592,169.55,169.49,50.6]
["bitfinex","SOLUSD",1762190779676,20.592,169.55,169.49,50.0]
["bitfinex","SOLUSD",1762190779677,0.66,169.54,169.49,50.0]
["bitfinex","SOLUSD",1762190779874,4.82186107,169.5,169.48,0.2]
["bitfinex","SOLUSD",1762190780176,25.41386107,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190780368,31.31391417,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190780971,31.97391417,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190781354,26.4920531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190782851,20.592,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190783984,20.592,169.51,169.48,0.2]
["bitfinex","SOLUSD",1762190784153,5.8990531,169.52,169.48,0.2]
["bitfinex","SOLUSD",1762190784353,5.89833976,169.54,169.49,12.82]
["bitfinex","SOLUSD",1762190784670,0.66,169.58,169.49,62.82]
["bitfinex","SOLUSD",1762190784874,152.98,169.53,169.5,0.14216157]
["bitfinex","SOLUSD",1762190785071,48.28,169.52,169.51,50.0]
["bitfinex","SOLUSD",1762190785371,5.89629198,169.6,169.51,50.74216157]
["bitfinex","SOLUSD",1762190785577,11.37815305,169.6,169.52,12.96216157]
["bitfinex","SOLUSD",1762190785768,6.55629198,169.6,169.53,50.0]
["bitfinex","SOLUSD",1762190785968,0.66,169.6,169.53,50.0]
["bitfinex","SOLUSD",1762190786173,6.55553118,169.62,169.53,50.0]
["bitfinex","SOLUSD",1762190786359,6.55553118,169.62,169.52,12.96216157]
["bitfinex","SOLUSD",1762190786360,20.592,169.59,169.52,12.96216157]
["bitfinex","SOLUSD",1762190786560,5.48186107,169.61,169.52,12.96216157]
["bitfinex","SOLUSD",1762190786891,5.89622641,169.6,169.52,0.14216157]
["bitfinex","SOLUSD",1762190787184,5.89622641,169.6,169.5,20.592]
["bitfinex","SOLUSD",1762190787185,21.29679244,169.6,169.5,20.592]
["bitfinex","SOLUSD",1762190787364,25.41386107,169.57,169.51,12.82]
["bitfinex","SOLUSD",1762190787556,20.592,169.57,169.52,12.82]
["bitfinex","SOLUSD",1762190787761,0.66,169.56,169.53,12.82]
["bitfinex","SOLUSD",1762190787972,0.66,169.56,169.48,0.2]
["bitfinex","SOLUSD",1762190787973,20.592,169.57,169.49,50.0]
["bitfinex","SOLUSD",1762190788175,48.34,169.59,169.51,50.14216157]
["bitfinex","SOLUSD",1762190788379,20.592,169.56,169.51,50.14216157]
["bitfinex","SOLUSD",1762190788561,20.592,169.56,169.5,0.14216157]
["bitfinex","SOLUSD",1762190789157,27.14974272,169.56,169.49,50.0]
["bitfinex","SOLUSD",1762190789378,26.48974272,169.56,169.49,50.0]
["bitfinex","SOLUSD",1762190789580,0.66,169.55,169.48,0.2]
["bitfinex","SOLUSD",1762190789874,31.04082769,169.55,169.48,0.2]
["bitfinex","SOLUSD",1762190790082,4.82186107,169.51,169.48,0.2]
["bitfinex","SOLUSD",1762190790581,0.66,169.5,169.48,13.02]
["bitfinex","SOLUSD",1762190790883,5.9000531,169.49,169.48,13.02]
["bitfinex","SOLUSD",1762190791577,6.5600531,169.49,169.48,13.02]
["bitfinex","SOLUSD",1762190792173,21.17074186,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190792477,27.1520531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190793768,27.2020531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190794882,32.02391417,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190796384,27.2020531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190796803,20.592,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190797082,26.4920531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190797772,20.592,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190797974,26.4920531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190798178,6.6100531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190798368,27.2020531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190798876,26.4920531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190799062,109.52186107,169.53,169.48,0.2]
["bitfinex","SOLUSD",1762190799063,104.7,169.53,169.48,0.2]
["bitfinex","SOLUSD",1762190799265,111.30868811,169.53,169.48,13.02]
["bitfinex","SOLUSD",1762190799483,6.60868811,169.53,169.48,13.02]
["bitfinex","SOLUSD",1762190799878,5.89734518,169.57,169.5,50.0]
["bitfinex","SOLUSD",1762190800285,5.89734518,169.57,169.48,13.02]
["bitfinex","SOLUSD",1762190800286,6.60659601,169.59,169.52,50.0]
["bitfinex","SOLUSD",1762190800467,0.71,169.58,169.52,50.0]
["bitfinex","SOLUSD",1762190800784,0.71,169.58,169.48,0.2]
["bitfinex","SOLUSD",1762190800785,4.82186107,169.53,169.48,0.2]
["bitfinex","SOLUSD",1762190800988,20.592,169.51,169.48,0.2]
["bitfinex","SOLUSD",1762190801170,21.302,169.53,169.48,0.2]
["bitfinex","SOLUSD",1762190801371,5.89900896,169.52,169.48,0.2]
["bitfinex","SOLUSD",1762190801579,27.20075117,169.53,169.48,0.2]
["bitfinex","SOLUSD",1762190801763,26.49075117,169.53,169.48,0.2]
["bitfinex","SOLUSD",1762190801966,27.20075117,169.53,169.48,0.2]
["bitfinex","SOLUSD",1762190802574,41.94740367,169.53,169.48,0.2]
["bitfinex","SOLUSD",1762190803779,41.94740367,169.53,169.49,12.82]
["bitfinex","SOLUSD",1762190803978,41.23740367,169.53,169.49,12.82]
["bitfinex","SOLUSD",1762190804286,6.6069218,169.58,169.49,62.82]
["bitfinex","SOLUSD",1762190804490,21.34933162,169.58,169.51,50.0]
["bitfinex","SOLUSD",1762190804790,0.71,169.59,169.51,50.0]
["bitfinex","SOLUSD",1762190804974,20.592,169.57,169.51,50.0]
["bitfinex","SOLUSD",1762190805382,20.592,169.57,169.52,0.14216157]
["bitfinex","SOLUSD",1762190805688,0.71,169.59,169.53,62.82]
["bitfinex","SOLUSD",1762190806391,0.71,169.59,169.53,12.82]
["bitfinex","SOLUSD",1762190806692,0.71,169.59,169.54,12.82]
["bitfinex","SOLUSD",1762190806994,20.592,169.57,169.55,12.82]
["bitfinex","SOLUSD",1762190807687,5.89737352,169.57,169.55,12.82]
["bitfinex","SOLUSD",1762190808282,6.60737352,169.57,169.55,12.82]
["bitfinex","SOLUSD",1762190808489,0.71,169.61,169.55,12.82]
["bitfinex","SOLUSD",1762190808990,26.48829357,169.6,169.55,12.82]
["bitfinex","SOLUSD",1762190809194,41.2288596,169.6,169.52,50.14216157]
["bitfinex","SOLUSD",1762190809391,0.71,169.59,169.53,12.82]
["bitfinex","SOLUSD",1762190809592,5.8969218,169.58,169.53,12.82]
["bitfinex","SOLUSD",1762190809792,6.6066675,169.59,169.53,12.82]
["bitfinex","SOLUSD",1762190810096,6.6066675,169.59,169.54,50.0]
["bitfinex","SOLUSD",1762190810306,0.71,169.64,169.56,50.0]
["bitfinex","SOLUSD",1762190810601,30.43536206,169.63,169.57,12.82]
["bitfinex","SOLUSD",1762190810771,26.48718363,169.63,169.57,12.82]
["bitfinex","SOLUSD",1762190811170,41.22514271,169.63,169.57,12.82]
["bitfinex","SOLUSD",1762190811398,3.94974168,169.62,169.57,12.82]
["bitfinex","SOLUSD",1762190811700,20.63557573,169.61,169.57,12.82]
["bitfinex","SOLUSD",1762190811936,21.34557573,169.61,169.58,12.82]
["bitfinex","SOLUSD",1762190812073,21.34557573,169.61,169.59,12.82]
["bitfinex","SOLUSD",1762190812390,0.71,169.6,169.56,50.0]
["bitfinex","SOLUSD",1762190812589,0.71,169.6,169.57,12.82]
["bitfinex","SOLUSD",1762190813099,0.71,169.6,169.53,59.78882769]
["bitfinex","SOLUSD",1762190813100,0.71,169.6,169.53,50.0]
["bitfinex","SOLUSD",1762190813276,8.15669996,169.6,169.54,12.82]
["bitfinex","SOLUSD",1762190813484,0.71,169.6,169.54,12.82]
["bitfinex","SOLUSD",1762190813694,0.71,169.59,169.54,12.82]
["bitfinex","SOLUSD",1762190814004,6.6066251,169.59,169.54,12.82]
["bitfinex","SOLUSD",1762190814495,0.71,169.58,169.54,12.82]
["bitfinex","SOLUSD",1762190815191,0.71,169.58,169.53,50.0]
["bitfinex","SOLUSD",1762190815398,0.71,169.58,169.54,12.82]
["bitfinex","SOLUSD",1762190815710,6.60692788,169.58,169.54,12.82]
["bitfinex","SOLUSD",1762190816788,0.71,169.58,169.54,12.82]
["bitfinex","SOLUSD",1762190817699,6.60692224,169.58,169.54,12.82]
["bitfinex","SOLUSD",1762190817894,0.71,169.57,169.54,12.82]
["bitfinex","SOLUSD",1762190818302,5.89692224,169.58,169.55,12.82]
["bitfinex","SOLUSD",1762190818500,7.44669996,169.62,169.53,50.0]
["bitfinex","SOLUSD",1762190818689,21.302,169.6,169.54,12.82]
["bitfinex","SOLUSD",1762190818892,61.1,169.59,169.55,12.82]
["bitfinex","SOLUSD",1762190819206,61.81,169.59,169.56,12.82]
["bitfinex","SOLUSD",1762190819400,0.71,169.58,169.57,12.82]
["bitfinex","SOLUSD",1762190819584,21.302,169.58,169.57,12.82]
["bitfinex","SOLUSD",1762190819789,27.1989218,169.58,169.57,12.82]
["bitfinex","SOLUSD",1762190820176,120.14969695,169.61,169.53,50.0]
["bitfinex","SOLUSD",1762190820391,61.1,169.57,169.54,12.82]
["bitfinex","SOLUSD",1762190821998,61.81,169.56,169.5,50.14216157]
["bitfinex","SOLUSD",1762190822308,28.03869996,169.54,169.48,0.2]
["bitfinex","SOLUSD",1762190822496,61.75,169.53,169.49,12.82]
["bitfinex","SOLUSD",1762190822889,0.65,169.52,169.48,0.2]
["bitfinex","SOLUSD",1762190823094,61.1,169.51,169.49,12.82]
["bitfinex","SOLUSD",1762190823482,61.75,169.51,169.49,12.82]
["bitfinex","SOLUSD",1762190823904,61.1,169.51,169.49,12.82]
["bitfinex","SOLUSD",1762190824114,61.1,169.51,169.5,50.14216157]
["bitfinex","SOLUSD",1762190824796,104.7,169.54,169.53,50.14216157]
["bitfinex","SOLUSD",1762190825112,104.7,169.54,169.53,62.94216157]
["bitfinex","SOLUSD",1762190825810,105.35,169.54,169.51,50.0]
["bitfinex","SOLUSD",1762190826106,104.7,169.54,169.53,50.14216157]
["bitfinex","SOLUSD",1762190828386,104.7,169.54,169.53,59.93098926]
["bitfinex","SOLUSD",1762190828690,0.65,169.61,169.59,50.0]
["bitfinex","SOLUSD",1762190828909,104.7,169.62,169.6,12.8]
["bitfinex","SOLUSD",1762190829214,0.65,169.61,169.6,12.8]
["bitfinex","SOLUSD",1762190829506,46.70400852,169.68,169.62,50.0]
["bitfinex","SOLUSD",1762190829507,0.65,169.68,169.62,50.0]
["bitfinex","SOLUSD",1762190829807,0.65,169.67,169.63,12.8]
["bitfinex","SOLUSD",1762190830384,104.7,169.71,169.63,12.8]
["bitfinex","SOLUSD",1762190830385,0.65,169.69,169.66,50.0]
["bitfinex","SOLUSD",1762190830727,0.65,169.72,169.7,50.0]
["bitfinex","SOLUSD",1762190830923,0.65,169.72,169.71,12.8]
["bitfinex","SOLUSD",1762190831235,0.65,169.72,169.68,0.14216157]
["bitfinex","SOLUSD",1762190831423,0.65,169.72,169.69,12.8]
["bitfinex","SOLUSD",1762190831739,0.65,169.72,169.7,12.8]
["bitfinex","SOLUSD",1762190832556,0.2,169.73,169.7,62.8]
["bitfinex","SOLUSD",1762190832722,0.65,169.72,169.7,12.8]
["bitfinex","SOLUSD",1762190833038,0.2,169.73,169.7,12.8]
["bitfinex","SOLUSD",1762190833039,0.85,169.73,169.7,62.8]
["bitfinex","SOLUSD",1762190833222,0.2,169.73,169.7,62.8]
["bitfinex","SOLUSD",1762190833413,0.2,169.73,169.72,50.14216157]
["bitfinex","SOLUSD",1762190833617,0.2,169.73,169.72,62.8]
["bitfinex","SOLUSD",1762190833916,0.2,169.73,169.72,62.94216157]
["bitfinex","SOLUSD",1762190835431,0.2,169.73,169.72,50.14216157]
["bitfinex","SOLUSD",1762190835617,0.2,169.73,169.72,12.8]
["bitfinex","SOLUSD",1762190835814,0.2,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1762190835815,6.74171036,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1762190836014,6.74171036,169.73,169.68,50.0]
["bitfinex","SOLUSD",1762190836015,6.74171036,169.73,169.7,12.8]
["bitfinex","SOLUSD",1762190836337,0.65,169.72,169.7,12.8]
["bitfinex","SOLUSD",1762190836543,6.54234118,169.72,169.7,12.8]
["bitfinex","SOLUSD",1762190837516,5.89234118,169.72,169.7,12.8]
["bitfinex","SOLUSD",1762190837727,5.89234118,169.72,169.71,12.8]
["bitfinex","SOLUSD",1762190838234,0.2,169.73,169.71,12.8]
["bitfinex","SOLUSD",1762190838433,0.85,169.73,169.71,12.8]
["bitfinex","SOLUSD",1762190838637,6.74183439,169.73,169.71,12.8]
["bitfinex","SOLUSD",1762190838938,0.65,169.72,169.71,12.8]
["bitfinex","SOLUSD",1762190839953,0.65,169.72,169.66,50.14216157]
["bitfinex","SOLUSD",1762190840241,0.65,169.72,169.67,12.8]
["bitfinex","SOLUSD",1762190840534,5.89240469,169.71,169.68,50.0]
["bitfinex","SOLUSD",1762190840735,5.89240469,169.71,169.69,12.8]
["bitfinex","SOLUSD",1762190841049,166.45,169.7,169.66,50.0]
["bitfinex","SOLUSD",1762190841264,166.45,169.7,169.64,0.14216157]
["bitfinex","SOLUSD",1762190841538,166.45,169.69,169.65,12.8]
["bitfinex","SOLUSD",1762190841748,166.45,169.69,169.66,12.8]
["bitfinex","SOLUSD",1762190841916,0.65,169.68,169.66,12.8]
["bitfinex","SOLUSD",1762190842546,6.54356141,169.68,169.66,12.8]
["bitfinex","SOLUSD",1762190843039,6.54356141,169.68,169.63,50.0]
["bitfinex","SOLUSD",1762190843040,0.65,169.67,169.63,50.0]
["bitfinex","SOLUSD",1762190843241,0.65,169.67,169.64,12.8]
["bitfinex","SOLUSD",1762190843831,0.65,169.67,169.63,50.0]
["bitfinex","SOLUSD",1762190844030,0.65,169.67,169.64,12.78]
["bitfinex","SOLUSD",1762190844226,0.65,169.67,169.65,12.78]
["bitfinex","SOLUSD",1762190844536,172.34310161,169.69,169.66,12.78]
["bitfinex","SOLUSD",1762190844736,0.65,169.68,169.67,12.78]
["bitfinex","SOLUSD",1762190846444,110.59310921,169.69,169.67,12.78]
["bitfinex","SOLUSD",1762190846624,0.65,169.68,169.67,12.78]
["bitfinex","SOLUSD",1762190846819,48.32,169.64,169.63,0.14216157]
["bitfinex","SOLUSD",1762190847057,104.7,169.67,169.63,12.92216157]
["bitfinex","SOLUSD",1762190847350,105.39,169.67,169.63,12.92216157]
["bitfinex","SOLUSD",1762190847552,104.7,169.67,169.66,0.14216157]
["bitfinex","SOLUSD",1762190847724,104.7,169.67,169.66,12.92216157]
["bitfinex","SOLUSD",1762190848954,105.39,169.67,169.66,0.14216157]
["bitfinex","SOLUSD",1762190849148,105.39,169.67,169.66,12.92216157]
["bitfinex","SOLUSD",1762190849149,104.7,169.67,169.66,12.92216157]
["bitfinex","SOLUSD",1762190849648,105.39,169.67,169.66,12.78]
["bitfinex","SOLUSD",1762190849834,105.39,169.67,169.61,50.0]
["bitfinex","SOLUSD",1762190849835,104.7,169.66,169.61,50.0]
["bitfinex","SOLUSD",1762190850031,105.39,169.66,169.62,12.78]
["bitfinex","SOLUSD",1762190850239,104.7,169.65,169.62,62.78]
["bitfinex","SOLUSD",1762190850546,105.39,169.65,169.62,62.78]
["bitfinex","SOLUSD",1762190850723,104.7,169.65,169.62,62.78]
["bitfinex","SOLUSD",1762190851144,110.59449468,169.65,169.62,62.78]
["bitfinex","SOLUSD",1762190851345,111.28449468,169.65,169.62,62.78]
["bitfinex","SOLUSD",1762190851544,104.7,169.65,169.62,62.78]
["bitfinex","SOLUSD",1762190852046,111.28453087,169.65,169.62,12.78]
["bitfinex","SOLUSD",1762190852428,111.28453087,169.65,169.62,62.78]
["bitfinex","SOLUSD",1762190852747,104.7,169.65,169.64,50.0]
["bitfinex","SOLUSD",1762190853224,104.7,169.65,169.64,50.14216157]
["bitfinex","SOLUSD",1762190853421,104.7,169.65,169.64,59.93098926]
["bitfinex","SOLUSD",1762190854233,0.69,169.71,169.69,50.0]
["bitfinex","SOLUSD",1762190854436,104.7,169.72,169.7,12.78]
["bitfinex","SOLUSD",1762190854648,0.69,169.71,169.7,12.78]
["bitfinex","SOLUSD",1762190855042,104.7,169.72,169.7,12.78]
["bitfinex","SOLUSD",1762190855223,105.39,169.72,169.7,12.78]
["bitfinex","SOLUSD",1762190856349,111.28206235,169.72,169.7,12.78]
["bitfinex","SOLUSD",1762190856543,111.28206235,169.72,169.64,50.0]
["bitfinex","SOLUSD",1762190856544,105.39,169.71,169.64,50.0]
["bitfinex","SOLUSD",1762190856728,7.44669996,169.69,169.61,50.0]
["bitfinex","SOLUSD",1762190856930,7.44669996,169.66,169.59,50.0]
["bitfinex","SOLUSD",1762190857232,7.44669996,169.66,169.6,12.78]
["bitfinex","SOLUSD",1762190857529,61.79,169.65,169.6,12.78]
["bitfinex","SOLUSD",1762190857846,61.79,169.65,169.59,50.0]
["bitfinex","SOLUSD",1762190858158,0.69,169.64,169.6,12.78]
["bitfinex","SOLUSD",1762190858730,5.89553118,169.62,169.57,50.0]
["bitfinex","SOLUSD",1762190858929,61.1,169.61,169.58,12.78]
["bitfinex","SOLUSD",1762190859130,61.1,169.6,169.59,50.0]
["bitfinex","SOLUSD",1762190859349,61.1,169.6,169.59,62.92216157]
["bitfinex","SOLUSD",1762190860249,61.1,169.6,169.59,72.71098926]
["bitfinex","SOLUSD",1762190860446,61.1,169.65,169.63,0.14216157]
["bitfinex","SOLUSD",1762190860754,61.1,169.65,169.64,12.78]
["bitfinex","SOLUSD",1762190861132,61.1,169.65,169.64,62.92216157]
["bitfinex","SOLUSD",1762190861738,61.79,169.65,169.64,12.78]
["bitfinex","SOLUSD",1762190861955,104.7,169.66,169.64,62.78]
["bitfinex","SOLUSD",1762190863133,105.39,169.66,169.64,62.78]
["bitfinex","SOLUSD",1762190863453,0.69,169.65,169.62,50.0]
["bitfinex","SOLUSD",1762190863652,0.69,169.65,169.61,0.14216157]
["bitfinex","SOLUSD",1762190863952,0.69,169.65,169.6,50.0]
["bitfinex","SOLUSD",1762190864144,104.7,169.64,169.61,12.78]
["bitfinex","SOLUSD",1762190864337,0.69,169.63,169.61,12.78]
["bitfinex","SOLUSD",1762190864539,0.69,169.63,169.58,50.0]
["bitfinex","SOLUSD",1762190864841,104.7,169.64,169.61,0.14216157]
["bitfinex","SOLUSD",1762190865041,104.7,169.64,169.62,12.78]
["bitfinex","SOLUSD",1762190865256,110.5948976,169.64,169.62,12.78]
["bitfinex","SOLUSD",1762190866054,111.2848976,169.64,169.62,12.78]
["bitfinex","SOLUSD",1762190866354,0.69,169.63,169.62,12.78]
["bitfinex","SOLUSD",1762190867235,6.58518363,169.63,169.62,12.78]
["bitfinex","SOLUSD",1762190868233,104.7,169.64,169.62,62.78]
["bitfinex","SOLUSD",1762190869659,0.69,169.69,169.66,50.0]
["bitfinex","SOLUSD",1762190869863,0.69,169.68,169.67,12.76]
["bitfinex","SOLUSD",1762190871044,0.69,169.68,169.63,50.0]
["bitfinex","SOLUSD",1762190871439,5.89379383,169.67,169.63,50.0]
["bitfinex","SOLUSD",1762190871653,5.89379383,169.67,169.64,12.76]
["bitfinex","SOLUSD",1762190871848,0.69,169.67,169.65,12.76]
["bitfinex","SOLUSD",1762190872563,0.69,169.69,169.65,62.76]
["bitfinex","SOLUSD",1762190873149,165.8,169.68,169.66,0.14216157]
["bitfinex","SOLUSD",1762190873347,165.8,169.68,169.67,12.76]
["bitfinex","SOLUSD",1762190873547,165.8,169.68,169.65,50.0]
["bitfinex","SOLUSD",1762190873750,166.49,169.67,169.63,0.14216157]
["bitfinex","SOLUSD",1762190874059,165.8,169.66,169.64,12.76]
["bitfinex","SOLUSD",1762190874264,165.8,169.65,169.61,50.0]
["bitfinex","SOLUSD",1762190874455,166.49,169.65,169.62,12.76]
["bitfinex","SOLUSD",1762190874655,165.8,169.64,169.63,50.14216157]
["bitfinex","SOLUSD",1762190877164,166.49,169.64,169.63,50.0]
["bitfinex","SOLUSD",1762190877358,166.49,169.64,169.63,62.76]
["bitfinex","SOLUSD",1762190877560,165.8,169.64,169.63,62.76]
["bitfinex","SOLUSD",1762190877766,165.8,169.63,169.61,50.0]
["bitfinex","SOLUSD",1762190877978,166.49,169.63,169.62,12.76]
["bitfinex","SOLUSD",1762190878263,165.8,169.63,169.62,12.76]
["bitfinex","SOLUSD",1762190878466,166.49,169.63,169.62,12.76]
["bitfinex","SOLUSD",1762190878964,166.49,169.63,169.59,50.0]
["bitfinex","SOLUSD",1762190879169,105.39,169.63,169.6,12.76]
["bitfinex","SOLUSD",1762190879492,6.58568319,169.62,169.6,12.76]
["bitfinex","SOLUSD",1762190879770,5.89568319,169.62,169.6,12.76]
["bitfinex","SOLUSD",1762190879942,104.7,169.63,169.6,12.76]
["bitfinex","SOLUSD",1762190880142,104.7,169.63,169.61,50.0]
["bitfinex","SOLUSD",1762190880446,104.7,169.63,169.62,12.90216157]
["bitfinex","SOLUSD",1762190881066,61.1,169.66,169.65,50.0]
["bitfinex","SOLUSD",1762190881269,61.1,169.66,169.65,62.90216157]
["bitfinex","SOLUSD",1762190881442,61.1,169.66,169.65,122.69098926]
["bitfinex","SOLUSD",1762190882067,61.1,169.66,169.65,62.90216157]
["bitfinex","SOLUSD",1762190882370,61.1,169.66,169.65,12.76]
["bitfinex","SOLUSD",1762190882754,61.75,169.66,169.62,0.14216157]
["bitfinex","SOLUSD",1762190882956,67.64414122,169.66,169.63,12.76]
["bitfinex","SOLUSD",1762190883156,0.65,169.65,169.63,12.76]
["bitfinex","SOLUSD",1762190883674,6.54455914,169.65,169.63,12.76]
["bitfinex","SOLUSD",1762190884069,61.1,169.66,169.64,50.0]
["bitfinex","SOLUSD",1762190884273,61.1,169.66,169.65,12.76]
["bitfinex","SOLUSD",1762190884458,61.1,169.65,169.63,12.76]
["bitfinex","SOLUSD",1762190884970,0.65,169.64,169.63,12.76]
["bitfinex","SOLUSD",1762190886056,6.54483612,169.64,169.63,12.76]
["bitfinex","SOLUSD",1762190886268,0.65,169.64,169.63,12.76]
["bitfinex","SOLUSD",1762190886776,61.1,169.65,169.63,62.76]
["bitfinex","SOLUSD",1762190887079,61.75,169.65,169.63,12.76]
["bitfinex","SOLUSD",1762190887759,61.1,169.65,169.64,50.0]
["bitfinex","SOLUSD",1762190888194,115.8,169.64,169.63,12.90216157]
["bitfinex","SOLUSD",1762190889796,116.45,169.64,169.6,70.592]
["bitfinex","SOLUSD",1762190890077,11.1,169.63,169.61,12.90216157]
["bitfinex","SOLUSD",1762190891077,11.1,169.63,169.62,12.74]
["bitfinex","SOLUSD",1762190891280,11.75,169.62,169.59,0.14216157]
["bitfinex","SOLUSD",1762190891482,11.75,169.62,169.6,12.74]
["bitfinex","SOLUSD",1762190891661,5.89622641,169.6,169.56,50.0]
["bitfinex","SOLUSD",1762190891860,5.89622641,169.6,169.54,59.78882769]
["bitfinex","SOLUSD",1762190891861,11.75,169.59,169.57,12.74]
["bitfinex","SOLUSD",1762190892066,11.75,169.59,169.58,12.74]
["bitfinex","SOLUSD",1762190892481,11.1,169.59,169.58,12.74]
["bitfinex","SOLUSD",1762190892668,11.1,169.59,169.58,12.88216157]
["bitfinex","SOLUSD",1762190892986,11.1,169.59,169.58,62.88216157]
["bitfinex","SOLUSD",1762190893282,11.1,169.59,169.58,122.67098926]
["bitfinex","SOLUSD",1762190893668,11.1,169.59,169.58,62.88216157]
["bitfinex","SOLUSD",1762190893863,11.1,169.59,169.58,12.88216157]
["bitfinex","SOLUSD",1762190894864,11.1,169.59,169.58,12.74]
["bitfinex","SOLUSD",1762190895255,11.75,169.59,169.58,12.74]
["bitfinex","SOLUSD",1762190895483,11.75,169.59,169.54,100.0]
["bitfinex","SOLUSD",1762190895669,0.65,169.58,169.55,12.74]
["bitfinex","SOLUSD",1762190896564,16.99666625,169.59,169.55,12.74]
["bitfinex","SOLUSD",1762190896565,11.1,169.59,169.55,12.74]
["bitfinex","SOLUSD",1762190896777,11.75,169.58,169.55,12.74]
["bitfinex","SOLUSD",1762190897172,11.1,169.58,169.56,50.0]
["bitfinex","SOLUSD",1762190897372,11.1,169.58,169.57,12.88216157]
["bitfinex","SOLUSD",1762190898165,11.1,169.58,169.57,22.67098926]
["bitfinex","SOLUSD",1762190898586,11.1,169.58,169.57,12.88216157]
["bitfinex","SOLUSD",1762190898975,11.1,169.58,169.57,22.67098926]
["bitfinex","SOLUSD",1762190900096,11.1,169.58,169.57,28.56825882]
["bitfinex","SOLUSD",1762190900279,11.1,169.64,169.63,0.14216157]
["bitfinex","SOLUSD",1762190900592,11.1,169.64,169.63,12.88216157]
["bitfinex","SOLUSD",1762190900987,11.75,169.64,169.63,12.88216157]
["bitfinex","SOLUSD",1762190901481,11.75,169.64,169.61,50.0]
["bitfinex","SOLUSD",1762190901685,11.75,169.64,169.63,12.74]
["bitfinex","SOLUSD",1762190902076,11.1,169.64,169.59,50.0]
["bitfinex","SOLUSD",1762190902277,11.1,169.63,169.6,12.88216157]
["bitfinex","SOLUSD",1762190902589,11.1,169.62,169.61,12.74]
["bitfinex","SOLUSD",1762190902993,11.75,169.62,169.61,12.74]
["bitfinex","SOLUSD",1762190903675,11.75,169.62,169.55,50.0]
["bitfinex","SOLUSD",1762190903874,11.75,169.61,169.56,12.74]
["bitfinex","SOLUSD",1762190904078,11.75,169.61,169.57,0.14216157]
["bitfinex","SOLUSD",1762190904374,0.65,169.6,169.58,12.74]
["bitfinex","SOLUSD",1762190904878,11.1,169.59,169.57,12.74]
["bitfinex","SOLUSD",1762190905379,0.65,169.58,169.57,12.74]
["bitfinex","SOLUSD",1762190905569,0.65,169.58,169.51,59.78882769]
["bitfinex","SOLUSD",1762190905770,61.1,169.57,169.53,0.14216157]
["bitfinex","SOLUSD",1762190905990,61.1,169.57,169.54,12.74]
["bitfinex","SOLUSD",1762190906178,0.65,169.56,169.54,12.74]
["bitfinex","SOLUSD",1762190906889,61.1,169.55,169.5,50.0]
["bitfinex","SOLUSD",1762190907080,61.1,169.55,169.51,12.74]
["bitfinex","SOLUSD",1762190907289,61.1,169.55,169.52,100.14216157]
["bitfinex","SOLUSD",1762190907474,61.1,169.55,169.54,0.14216157]
["bitfinex","SOLUSD",1762190909072,61.1,169.55,169.53,12.74]
["bitfinex","SOLUSD",1762190909278,61.82,169.55,169.53,12.74]
["bitfinex","SOLUSD",1762190909674,61.1,169.54,169.53,12.74]
["bitfinex","SOLUSD",1762190909883,0.72,169.55,169.53,12.74]
["bitfinex","SOLUSD",1762190910995,0.72,169.57,169.53,12.74]
["bitfinex","SOLUSD",1762190911302,166.52,169.56,169.53,12.74]
["bitfinex","SOLUSD",1762190911794,0.72,169.55,169.53,12.74]
["bitfinex","SOLUSD",1762190912106,165.8,169.56,169.54,0.14216157]
["bitfinex","SOLUSD",1762190912402,166.48,169.56,169.55,12.74]
["bitfinex","SOLUSD",1762190912975,165.8,169.56,169.55,12.74]
["bitfinex","SOLUSD",1762190913575,166.48,169.56,169.55,12.74]
["bitfinex","SOLUSD",1762190914099,165.8,169.56,169.55,12.74]
["bitfinex","SOLUSD",1762190914604,166.48,169.56,169.55,12.74]
["bitfinex","SOLUSD",1762190915681,105.38,169.56,169.55,12.74]
["bitfinex","SOLUSD",1762190919308,61.1,169.55,169.51,9.78882769]
["bitfinex","SOLUSD",1762190919479,61.1,169.55,169.54,0.14216157]
["bitfinex","SOLUSD",1762190919679,61.1,169.55,169.54,12.86216157]
["bitfinex","SOLUSD",1762190920689,61.1,169.55,169.54,62.86216157]
["bitfinex","SOLUSD",1762190922703,61.78,169.55,169.54,12.86216157]
["bitfinex","SOLUSD",1762190923507,61.1,169.55,169.54,12.86216157]
["bitfinex","SOLUSD",1762190923809,61.1,169.55,169.54,62.86216157]
["bitfinex","SOLUSD",1762190924219,61.1,169.55,169.54,12.86216157]
["bitfinex","SOLUSD",1762190924585,61.78,169.55,169.51,50.0]
["bitfinex","SOLUSD",1762190924815,0.68,169.54,169.52,12.72]
["bitfinex","SOLUSD",1762190926489,0.68,169.54,169.5,12.72]
["bitfinex","SOLUSD",1762190926810,6.57840025,169.54,169.5,12.72]
["bitfinex","SOLUSD",1762190927186,0.68,169.53,169.51,0.14216157]
["bitfinex","SOLUSD",1762190927417,0.68,169.53,169.52,12.72]
["bitfinex","SOLUSD",1762190928416,61.1,169.55,169.52,12.72]
["bitfinex","SOLUSD",1762190928591,0.68,169.54,169.52,12.72]
["bitfinex","SOLUSD",1762190932054,61.1,169.53,169.52,122.65098926]
["bitfinex","SOLUSD",1762190932210,25.94899916,169.53,169.52,122.65098926]
["bitfinex","SOLUSD",1762190932518,7.9304189,169.53,169.52,122.65098926]
["bitfinex","SOLUSD",1762190932907,69.0304189,169.53,169.52,0.14216157]
["bitfinex","SOLUSD",1762190933105,69.7104189,169.53,169.51,12.72]
["bitfinex","SOLUSD",1762190933291,74.9290799,169.53,169.52,12.72]
["bitfinex","SOLUSD",1762190933814,75.6093816,169.53,169.48,0.2]
["bitfinex","SOLUSD",1762190934009,61.78,169.52,169.48,0.2]
["bitfinex","SOLUSD",1762190934317,61.78,169.52,169.49,12.72]
["bitfinex","SOLUSD",1762190934616,0.68,169.51,169.49,12.72]
["bitfinex","SOLUSD",1762190935417,61.1,169.5,169.49,12.72]
["bitfinex","SOLUSD",1762190935819,61.78,169.5,169.49,12.72]
["bitfinex","SOLUSD",1762190936929,67.67970501,169.5,169.49,12.72]
["bitfinex","SOLUSD",1762190937618,61.1,169.5,169.48,0.34216157]
["bitfinex","SOLUSD",1762190937931,0.68,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190938801,6.5800531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190939016,0.68,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190939545,6.5800531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190940828,0.68,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190941203,6.5800531,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190942000,26.73426912,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190942201,36.52309681,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190942407,57.11509681,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190943123,47.32626912,169.49,169.48,0.2]
["bitfinex","SOLUSD",1762190943330,20.592,169.47,169.46,0.1]
["bitfinex","SOLUSD",1762190943532,40.74621602,169.47,169.46,0.1]
["bitfinex","SOLUSD",1762190943737,41.45621602,169.47,169.46,0.1]
["bitfinex","SOLUSD",1762190945131,47.35696541,169.47,169.46,0.1]
["bitfinex","SOLUSD",1762190945434,9.78882769,169.46,169.45,0.1]
["bitfinex","SOLUSD",1762190945615,9.78882769,169.46,169.43,0.1]
["bitfinex","SOLUSD",1762190945616,30.38082769,169.44,169.43,0.1]
["bitfinex","SOLUSD",1762190945811,50.53504371,169.44,169.43,0.1]
["bitfinex","SOLUSD",1762190946016,51.24504371,169.44,169.43,0.1]
["bitfinex","SOLUSD",1762190947121,57.14683785,169.44,169.43,0.1]
["bitfinex","SOLUSD",1762190947916,49.69262183,169.44,169.43,0.1]
["bitfinex","SOLUSD",1762190948116,47.35801016,169.44,169.43,0.1]
["bitfinex","SOLUSD",1762190948819,27.20379414,169.44,169.43,0.1]
["bitfinex","SOLUSD",1762190949023,0.71,169.46,169.43,0.1]
["bitfinex","SOLUSD",1762190949625,18.60047419,169.48,169.43,0.1]
["bitfinex","SOLUSD",1762190949626,0.71,169.48,169.43,0.1]
["bitfinex","SOLUSD",1762190949821,0.71,169.47,169.43,0.1]
["bitfinex","SOLUSD",1762190951437,5.9010976,169.46,169.43,0.1]
["bitfinex","SOLUSD",1762190951938,0.71,169.45,169.43,0.1]
["bitfinex","SOLUSD",1762190954020,6.61155557,169.45,169.43,0.1]
["bitfinex","SOLUSD",1762190954349,0.71,169.45,169.43,0.1]
["bitfinex","SOLUSD",1762190954645,0.71,169.49,169.43,0.3]
["bitfinex","SOLUSD",1762190954939,0.71,169.48,169.43,0.1]
["bitfinex","SOLUSD",1762190955445,6.61051955,169.48,169.43,0.1]
["bitfinex","SOLUSD",1762190955809,0.71,169.47,169.43,0.1]
["bitfinex","SOLUSD",1762190956014,165.8,169.46,169.43,0.1]
["bitfinex","SOLUSD",1762190956536,166.51,169.46,169.43,0.1]
["bitfinex","SOLUSD",1762190956912,30.38082769,169.42,169.41,0.2]
["bitfinex","SOLUSD",1762190957139,28.04621602,169.42,169.34,0.1]
["bitfinex","SOLUSD",1762190957445,5.90348318,169.4,169.34,0.1]
["bitfinex","SOLUSD",1762190957826,0.71,169.39,169.34,0.1]
["bitfinex","SOLUSD",1762190958327,0.71,169.39,169.34,0.24216157]
["bitfinex","SOLUSD",1762190959343,6.61358494,169.39,169.34,0.24216157]
["bitfinex","SOLUSD",1762190959518,5.90326679,169.4,169.34,0.24216157]
["bitfinex","SOLUSD",1762190959722,0.71,169.41,169.36,12.7]
["bitfinex","SOLUSD",1762190960527,0.71,169.41,169.35,0.1]
["bitfinex","SOLUSD",1762190960717,0.71,169.41,169.36,12.7]
["bitfinex","SOLUSD",1762190960921,6.61317613,169.41,169.36,12.7]
["bitfinex","SOLUSD",1762190961239,6.61317613,169.41,169.36,12.68]
["bitfinex","SOLUSD",1762190961420,0.71,169.4,169.36,12.68]
["bitfinex","SOLUSD",1762190962341,6.61254876,169.42,169.36,12.68]
["bitfinex","SOLUSD",1762190962738,166.51,169.41,169.36,12.68]
["bitfinex","SOLUSD",1762190962934,0.71,169.4,169.36,12.68]
["bitfinex","SOLUSD",1762190964650,6.61322263,169.4,169.37,12.68]
["bitfinex","SOLUSD",1762190965043,5.90322263,169.4,169.37,12.68]
["bitfinex","SOLUSD",1762190965247,0.71,169.39,169.37,12.68]
["bitfinex","SOLUSD",1762190966437,6.61356192,169.39,169.37,12.68]
["bitfinex","SOLUSD",1762190966655,0.71,169.39,169.37,12.68]
["bitfinex","SOLUSD",1762190966829,104.7,169.41,169.38,0.5]
["bitfinex","SOLUSD",1762190967336,104.7,169.41,169.37,12.68]
["bitfinex","SOLUSD",1762190967739,105.39,169.41,169.37,12.68]
["bitfinex","SOLUSD",1762190967934,0.69,169.45,169.38,0.64216157]
["bitfinex","SOLUSD",1762190968123,0.69,169.45,169.38,0.14216157]
["bitfinex","SOLUSD",1762190968466,3.59147706,169.45,169.37,12.68]
["bitfinex","SOLUSD",1762190968958,3.59147706,169.44,169.36,0.14216157]
["bitfinex","SOLUSD",1762190969134,5.90249085,169.42,169.38,12.68]
["bitfinex","SOLUSD",1762190969449,23.56019503,169.42,169.35,0.1]
["bitfinex","SOLUSD",1762190969656,0.69,169.41,169.37,12.68]
["bitfinex","SOLUSD",1762190970146,0.69,169.41,169.36,12.68]
["bitfinex","SOLUSD",1762190970351,0.69,169.41,169.35,0.1]
["bitfinex","SOLUSD",1762190970352,0.69,169.41,169.37,12.68]
["bitfinex","SOLUSD",1762190970938,0.69,169.41,169.36,12.68]
["bitfinex","SOLUSD",1762190971551,5.90318772,169.4,169.36,12.68]
["bitfinex","SOLUSD",1762190971752,0.69,169.39,169.36,12.68]
["bitfinex","SOLUSD",1762190972542,0.69,169.39,169.35,0.1]
["bitfinex","SOLUSD",1762190972740,0.69,169.39,169.36,12.68]
["bitfinex","SOLUSD",1762190973254,0.69,169.39,169.35,12.78]
["bitfinex","SOLUSD",1762190973555,165.8,169.38,169.35,0.1]
["bitfinex","SOLUSD",1762190973854,165.8,169.38,169.35,12.78]
["bitfinex","SOLUSD",1762190973855,61.76,169.37,169.35,12.78]
["bitfinex","SOLUSD",1762190974351,61.1,169.37,169.35,12.78]
["bitfinex","SOLUSD",1762190974735,61.76,169.37,169.35,12.78]
["bitfinex","SOLUSD",1762190975457,61.76,169.37,169.35,0.1]
["bitfinex","SOLUSD",1762190975755,61.76,169.36,169.35,0.1]
["bitfinex","SOLUSD",1762190976545,0.66,169.36,169.35,0.1]
["bitfinex","SOLUSD",1762190977443,6.56458195,169.36,169.35,0.1]
["bitfinex","SOLUSD",1762190979645,44.40726722,169.36,169.35,0.1]
["bitfinex","SOLUSD",1762190979964,0.66,169.38,169.35,0.1]
["bitfinex","SOLUSD",1762190980135,0.66,169.37,169.35,0.1]
["bitfinex","SOLUSD",1762190980545,7.46185758,169.38,169.35,0.1]
["bitfinex","SOLUSD",1762190980870,20.592,169.36,169.25,9.78882769]
["bitfinex","SOLUSD",1762190981065,5.90493061,169.35,169.3,12.68]
["bitfinex","SOLUSD",1762190981274,0.66,169.34,169.3,12.68]
["bitfinex","SOLUSD",1762190983661,6.56537671,169.34,169.3,12.68]
["bitfinex","SOLUSD",1762190983871,0.66,169.33,169.29,12.66]
["bitfinex","SOLUSD",1762190984378,7.46185758,169.32,169.26,0.1]
["bitfinex","SOLUSD",1762190984665,0.66,169.31,169.26,12.76]
["bitfinex","SOLUSD",1762190984962,61.1,169.3,169.26,0.1]
["bitfinex","SOLUSD",1762190985353,6.56702345,169.29,169.26,0.1]
["bitfinex","SOLUSD",1762190985667,0.66,169.29,169.26,0.1]
["bitfinex","SOLUSD",1762190985877,61.1,169.28,169.26,0.1]
["bitfinex","SOLUSD",1762190986045,61.1,169.27,169.26,0.1]
["bitfinex","SOLUSD",1762190986245,165.8,169.32,169.26,65.93905968]
["bitfinex","SOLUSD",1762190986760,165.8,169.32,169.27,13.38]
["bitfinex","SOLUSD",1762190986970,171.70614678,169.32,169.28,12.66]
["bitfinex","SOLUSD",1762190987285,166.46,169.32,169.28,12.66]
["bitfinex","SOLUSD",1762190987581,172.36598064,169.32,169.28,12.66]
["bitfinex","SOLUSD",1762190988354,166.46,169.32,169.28,12.66]
["bitfinex","SOLUSD",1762190988554,165.8,169.32,169.28,12.66]
["bitfinex","SOLUSD",1762190988766,165.8,169.32,169.29,0.72]
["bitfinex","SOLUSD",1762190989170,165.8,169.32,169.28,12.66]
["bitfinex","SOLUSD",1762190989378,165.8,169.32,169.28,13.38]
["bitfinex","SOLUSD",1762190989885,165.8,169.32,169.28,12.66]
["bitfinex","SOLUSD",1762190990085,166.46,169.32,169.28,12.66]
["bitfinex","SOLUSD",1762190990292,166.46,169.32,169.26,0.82]
["bitfinex","SOLUSD",1762190990293,0.66,169.31,169.26,0.1]
["bitfinex","SOLUSD",1762190990461,0.66,169.31,169.27,12.66]
["bitfinex","SOLUSD",1762190990660,0.66,169.31,169.28,12.66]
["bitfinex","SOLUSD",1762190991385,6.56646488,169.31,169.28,12.66]
["bitfinex","SOLUSD",1762190991775,6.56646488,169.31,169.26,0.1]
["bitfinex","SOLUSD",1762190991776,61.76,169.3,169.26,12.76]
["bitfinex","SOLUSD",1762190992180,61.1,169.3,169.26,12.76]
["bitfinex","SOLUSD",1762190992489,0.66,169.29,169.26,0.1]
["bitfinex","SOLUSD",1762190992667,61.76,169.3,169.26,0.1]
["bitfinex","SOLUSD",1762190993166,0.66,169.29,169.26,0.1]
["bitfinex","SOLUSD",1762190993491,0.66,169.29,169.26,12.76]
["bitfinex","SOLUSD",1762190993666,61.1,169.3,169.26,0.1]
["bitfinex","SOLUSD",1762190993864,0.66,169.29,169.26,12.76]
["bitfinex","SOLUSD",1762190994590,0.66,169.29,169.26,0.1]
["bitfinex","SOLUSD",1762190996158,61.1,169.3,169.27,0.72]
["bitfinex","SOLUSD",1762190999785,61.1,169.3,169.28,12.66]
["bitfinex","SOLUSD",1762191000289,61.1,169.3,169.26,0.24216157]
["bitfinex","SOLUSD",1762191000473,61.1,169.3,169.27,13.38]
["bitfinex","SOLUSD",1762191000671,61.1,169.3,169.27,12.66]
["bitfinex","SOLUSD",1762191000905,61.76,169.3,169.27,12.66]
["bitfinex","SOLUSD",1762191001064,61.1,169.3,169.27,12.66]
["bitfinex","SOLUSD",1762191001867,0.66,169.29,169.26,0.1]
["bitfinex","SOLUSD",1762191002068,0.66,169.29,169.26,12.76]
["bitfinex","SOLUSD",1762191002270,0.66,169.29,169.26,0.1]
["bitfinex","SOLUSD",1762191002577,61.1,169.28,169.26,0.1]
["bitfinex","SOLUSD",1762191002776,61.1,169.27,169.26,0.1]
["bitfinex","SOLUSD",1762191003486,61.1,169.27,169.26,0.77]
["bitfinex","SOLUSD",1762191003690,61.1,169.27,169.26,0.1]
["bitfinex","SOLUSD",1762191004673,61.1,169.27,169.26,12.76]
["bitfinex","SOLUSD",1762191005392,61.78,169.27,169.26,0.1]
["bitfinex","SOLUSD",1762191005794,61.1,169.27,169.26,0.1]
["bitfinex","SOLUSD",1762191005978,105.38,169.29,169.26,0.1]
["bitfinex","SOLUSD",1762191006171,104.7,169.29,169.26,0.1]
["bitfinex","SOLUSD",1762191006376,0.68,169.28,169.26,0.1]
["bitfinex","SOLUSD",1762191007179,61.1,169.28,169.27,0.67]
["bitfinex","SOLUSD",1762191007384,61.1,169.28,169.26,0.91216157]
["bitfinex","SOLUSD",1762191007887,61.1,169.28,169.26,0.24216157]
["bitfinex","SOLUSD",1762191008097,61.1,169.33,169.27,81.19298926]
["bitfinex","SOLUSD",1762191008283,6.58295555,169.41,169.33,0.14216157]
["bitfinex","SOLUSD",1762191008484,5.9020412,169.44,169.35,0.14216157]
["bitfinex","SOLUSD",1762191008687,4.63814047,169.43,169.37,0.14216157]
["bitfinex","SOLUSD",1762191008887,5.9000531,169.49,169.39,9.93098926]
["bitfinex","SOLUSD",1762191009079,3.95751109,169.48,169.41,0.14216157]
["bitfinex","SOLUSD",1762191009274,19.21900896,169.52,169.43,0.14216157]
["bitfinex","SOLUSD",1762191009491,13.32,169.52,169.45,0.14216157]
["bitfinex","SOLUSD",1762191009678,5.8986742,169.53,169.46,12.64]
["bitfinex","SOLUSD",1762191009679,0.68,169.51,169.46,12.64]
["bitfinex","SOLUSD",1762191009873,0.68,169.54,169.47,0.14216157]
["bitfinex","SOLUSD",1762191010082,19.21726956,169.57,169.47,10.60098926]
["bitfinex","SOLUSD",1762191010281,3.95027109,169.56,169.49,9.93098926]
["bitfinex","SOLUSD",1762191010481,0.68,169.57,169.51,0.14216157]
["bitfinex","SOLUSD",1762191010789,0.68,169.57,169.49,0.67]
["bitfinex","SOLUSD",1762191010997,0.68,169.57,169.5,12.78216157]
["bitfinex","SOLUSD",1762191011803,0.2,169.58,169.51,50.67]
["bitfinex","SOLUSD",1762191011988,6.09701159,169.58,169.52,0.14216157]
["bitfinex","SOLUSD",1762191012296,0.68,169.57,169.53,12.64]
["bitfinex","SOLUSD",1762191013595,4.82571445,169.56,169.52,12.64]
["bitfinex","SOLUSD",1762191013796,5.50571445,169.57,169.52,12.64]
["bitfinex","SOLUSD",1762191013969,6.57761736,169.56,169.52,12.64]
["bitfinex","SOLUSD",1762191014174,0.68,169.56,169.52,12.64]
["bitfinex","SOLUSD",1762191014616,6.09693069,169.58,169.53,0.14216157]
["bitfinex","SOLUSD",1762191014796,0.2,169.58,169.53,0.14216157]
["bitfinex","SOLUSD",1762191014999,0.88,169.58,169.53,0.81216157]
["bitfinex","SOLUSD",1762191015187,0.2,169.58,169.53,0.81216157]
["bitfinex","SOLUSD",1762191015892,0.88,169.58,169.53,0.14216157]
["bitfinex","SOLUSD",1762191016196,0.2,169.58,169.55,0.14216157]
["bitfinex","SOLUSD",1762191016504,0.2,169.58,169.56,12.64]
["bitfinex","SOLUSD",1762191016876,0.2,169.58,169.56,13.31]
["bitfinex","SOLUSD",1762191017075,0.2,169.58,169.56,0.67]
["bitfinex","SOLUSD",1762191017294,0.2,169.58,169.57,12.62]
["bitfinex","SOLUSD",1762191017604,0.2,169.58,169.57,12.76216157]
["bitfinex","SOLUSD",1762191017900,0.2,169.58,169.57,12.62]
["bitfinex","SOLUSD",1762191018099,0.2,169.58,169.54,50.0]
["bitfinex","SOLUSD",1762191018307,0.2,169.58,169.55,12.76216157]
["bitfinex","SOLUSD",1762191018510,0.2,169.58,169.56,0.67]
["bitfinex","SOLUSD",1762191018693,0.2,169.58,169.57,0.14216157]
["bitfinex","SOLUSD",1762191020507,0.2,169.58,169.56,0.14216157]
["bitfinex","SOLUSD",1762191020710,0.68,169.57,169.5,50.0]
["bitfinex","SOLUSD",1762191021012,0.68,169.57,169.48,50.0]
["bitfinex","SOLUSD",1762191021013,4.82571445,169.55,169.51,12.62]
["bitfinex","SOLUSD",1762191021182,0.68,169.55,169.51,12.62]
["bitfinex","SOLUSD",1762191021693,61.1,169.56,169.51,13.29]
["bitfinex","SOLUSD",1762191022009,61.78,169.56,169.51,12.62]
["bitfinex","SOLUSD",1762191022188,67.67770522,169.56,169.51,12.62]
["bitfinex","SOLUSD",1762191022383,61.1,169.56,169.52,0.67]
["bitfinex","SOLUSD",1762191022586,61.1,169.56,169.53,0.14216157]
["bitfinex","SOLUSD",1762191022804,61.1,169.56,169.54,12.62]
["bitfinex","SOLUSD",1762191022995,61.78,169.56,169.54,12.62]
["bitfinex","SOLUSD",1762191023901,0.68,169.55,169.48,59.78882769]
["bitfinex","SOLUSD",1762191024098,6.57815728,169.55,169.49,12.76216157]
["bitfinex","SOLUSD",1762191024309,5.89815728,169.55,169.49,13.43216157]
["bitfinex","SOLUSD",1762191024815,0.68,169.54,169.49,12.76216157]
["bitfinex","SOLUSD",1762191024991,5.89815728,169.55,169.49,63.43216157]
["bitfinex","SOLUSD",1762191025387,61.1,169.56,169.5,0.67]
["bitfinex","SOLUSD",1762191025592,61.1,169.56,169.51,50.14216157]
["bitfinex","SOLUSD",1762191025808,0.2,169.58,169.53,0.14216157]
["bitfinex","SOLUSD",1762191026012,0.2,169.58,169.56,100.14216157]
["bitfinex","SOLUSD",1762191026213,0.2,169.58,169.57,28.44825882]
["bitfinex","SOLUSD",1762191026396,0.2,169.58,169.57,29.11825882]
["bitfinex","SOLUSD",1762191026891,0.2,169.58,169.57,23.22098926]
["bitfinex","SOLUSD",1762191027818,0.2,169.58,169.57,0.14216157]
["bitfinex","SOLUSD",1762191028001,0.2,169.58,169.57,22.55098926]
["bitfinex","SOLUSD",1762191028515,0.2,169.58,169.57,23.26098926]
["bitfinex","SOLUSD",1762191028928,0.2,169.62,169.59,50.0]
["bitfinex","SOLUSD",1762191029111,0.2,169.62,169.6,12.74216157]
["bitfinex","SOLUSD",1762191029421,0.65,169.69,169.62,0.14216157]
["bitfinex","SOLUSD",1762191029654,0.65,169.69,169.64,0.14216157]
["bitfinex","SOLUSD",1762191029999,6.54325079,169.69,169.64,0.14216157]
["bitfinex","SOLUSD",1762191030296,0.85,169.73,169.66,0.14216157]
["bitfinex","SOLUSD",1762191030515,0.65,169.72,169.68,0.14216157]
["bitfinex","SOLUSD",1762191030721,0.65,169.72,169.69,12.6]
["bitfinex","SOLUSD",1762191030926,0.65,169.72,169.65,0.14216157]
["bitfinex","SOLUSD",1762191031236,4.82571445,169.71,169.66,12.6]
["bitfinex","SOLUSD",1762191031611,0.65,169.7,169.66,12.6]
["bitfinex","SOLUSD",1762191032018,0.85,169.73,169.67,0.14216157]
["bitfinex","SOLUSD",1762191032203,0.65,169.72,169.67,0.14216157]
["bitfinex","SOLUSD",1762191032403,0.2,169.73,169.67,0.14216157]
["bitfinex","SOLUSD",1762191033033,0.2,169.73,169.67,0.83216157]
["bitfinex","SOLUSD",1762191033411,0.2,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1762191033615,0.2,169.73,169.71,0.14216157]
["bitfinex","SOLUSD",1762191034119,0.2,169.75,169.74,20.592]
["bitfinex","SOLUSD",1762191034315,0.2,169.75,169.74,93.12298926]
["bitfinex","SOLUSD",1762191034516,0.2,169.78,169.76,50.0]
["bitfinex","SOLUSD",1762191034721,0.2,169.78,169.77,12.74216157]
["bitfinex","SOLUSD",1762191035214,0.2,169.78,169.77,13.43216157]
["bitfinex","SOLUSD",1762191035416,0.2,169.81,169.8,9.93098926]
["bitfinex","SOLUSD",1762191035614,0.2,169.81,169.8,12.74216157]
["bitfinex","SOLUSD",1762191035833,0.2,169.81,169.77,120.592]
["bitfinex","SOLUSD",1762191036035,0.2,169.81,169.78,12.74216157]
["bitfinex","SOLUSD",1762191036334,0.2,169.81,169.78,13.43216157]
["bitfinex","SOLUSD",1762191036537,0.2,169.81,169.8,59.93098926]
["bitfinex","SOLUSD",1762191036739,0.2,169.83,169.8,59.93098926]
["bitfinex","SOLUSD",1762191036927,0.2,169.84,169.83,9.93098926]
["bitfinex","SOLUSD",1762191037129,0.2,169.84,169.83,22.53098926]
["bitfinex","SOLUSD",1762191037534,0.2,169.84,169.83,0.14216157]
["bitfinex","SOLUSD",1762191037723,0.2,169.84,169.83,12.74216157]
["bitfinex","SOLUSD",1762191038640,0.86,169.84,169.83,12.58]
["bitfinex","SOLUSD",1762191039023,0.2,169.84,169.83,12.58]
["bitfinex","SOLUSD",1762191039430,0.86,169.84,169.83,12.58]
["bitfinex","SOLUSD",1762191039744,0.2,169.84,169.83,12.58]
["bitfinex","SOLUSD",1762191041834,6.74789448,169.84,169.83,12.58]
["bitfinex","SOLUSD",1762191042146,6.74789448,169.84,169.8,12.58]
["bitfinex","SOLUSD",1762191042335,5.88858791,169.82,169.8,12.58]
["bitfinex","SOLUSD",1762191042736,0.66,169.81,169.8,12.58]
["bitfinex","SOLUSD",1762191043334,5.48571445,169.81,169.69,50.0]
["bitfinex","SOLUSD",1762191043526,4.82571445,169.78,169.7,12.58]
["bitfinex","SOLUSD",1762191043928,0.66,169.77,169.73,9.78882769]
["bitfinex","SOLUSD",1762191044142,4.82571445,169.76,169.72,12.58]
["bitfinex","SOLUSD",1762191044329,5.89103289,169.75,169.72,12.58]
["bitfinex","SOLUSD",1762191044529,6.55103289,169.75,169.72,12.58]
["bitfinex","SOLUSD",1762191045345,0.66,169.75,169.72,12.58]
["bitfinex","SOLUSD",1762191045517,0.66,169.77,169.72,12.58]
["bitfinex","SOLUSD",1762191047137,6.55060669,169.77,169.72,12.58]
["bitfinex","SOLUSD",1762191047527,0.66,169.76,169.72,12.58]
["bitfinex","SOLUSD",1762191048421,21.252,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1762191048621,0.66,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1762191049544,6.54978416,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1762191050048,0.66,169.78,169.73,0.14216157]
["bitfinex","SOLUSD",1762191050543,6.55012733,169.78,169.73,0.14216157]
["bitfinex","SOLUSD",1762191050723,0.66,169.78,169.73,0.14216157]
["bitfinex","SOLUSD",1762191050924,5.88893469,169.81,169.73,0.14216157]
["bitfinex","SOLUSD",1762191051129,0.66,169.77,169.73,0.14216157]
["bitfinex","SOLUSD",1762191051826,0.66,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1762191052037,6.54967394,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1762191052324,0.66,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1762191052533,6.54966886,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1762191053138,0.66,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1762191053447,6.54962897,169.79,169.73,0.14216157]
["bitfinex","SOLUSD",1762191053819,5.88962897,169.79,169.72,12.58]
["bitfinex","SOLUSD",1762191054045,4.82571445,169.76,169.66,50.0]
["bitfinex","SOLUSD",1762191054263,3.89567929,169.75,169.66,100.0]
["bitfinex","SOLUSD",1762191054548,0.66,169.78,169.72,0.14216157]
["bitfinex","SOLUSD",1762191054729,0.66,169.78,169.73,12.56]
["bitfinex","SOLUSD",1762191056248,6.54868587,169.82,169.74,50.70216157]
["bitfinex","SOLUSD",1762191056465,0.66,169.8,169.74,0.14216157]
["bitfinex","SOLUSD",1762191056748,3.90228363,169.79,169.74,0.14216157]
["bitfinex","SOLUSD",1762191056944,0.66,169.8,169.74,0.14216157]
["bitfinex","SOLUSD",1762191057147,0.66,169.8,169.75,12.56]
["bitfinex","SOLUSD",1762191057650,3.90330286,169.79,169.75,12.56]
["bitfinex","SOLUSD",1762191057953,0.66,169.8,169.75,12.56]
["bitfinex","SOLUSD",1762191058252,10.45465582,169.79,169.75,12.56]
["bitfinex","SOLUSD",1762191058551,6.54976198,169.79,169.75,12.56]
["bitfinex","SOLUSD",1762191058753,0.66,169.78,169.75,12.56]
["bitfinex","SOLUSD",1762191059963,0.66,169.78,169.71,20.592]
["bitfinex","SOLUSD",1762191060250,9.79784177,169.77,169.7,12.56]
["bitfinex","SOLUSD",1762191060456,3.90731504,169.76,169.7,12.56]
["bitfinex","SOLUSD",1762191060642,4.56731504,169.75,169.7,12.56]
["bitfinex","SOLUSD",1762191060950,11.33274575,169.74,169.7,12.56]
["bitfinex","SOLUSD",1762191061252,11.33274575,169.74,169.63,50.0]
["bitfinex","SOLUSD",1762191061253,7.42543071,169.71,169.63,50.0]
["bitfinex","SOLUSD",1762191061425,3.90731504,169.7,169.64,12.56]
["bitfinex","SOLUSD",1762191061749,0.66,169.72,169.64,13.12]
["bitfinex","SOLUSD",1762191061953,4.57103718,169.71,169.65,0.14216157]
["bitfinex","SOLUSD",1762191062248,5.89275191,169.7,169.64,12.56]
["bitfinex","SOLUSD",1762191062455,11.33712325,169.69,169.64,12.56]
["bitfinex","SOLUSD",1762191062749,0.7,169.69,169.64,12.56]
["bitfinex","SOLUSD",1762191062952,0.7,169.68,169.64,12.56]
["bitfinex","SOLUSD",1762191063552,31.93166791,169.67,169.64,12.56]
["bitfinex","SOLUSD",1762191063747,7.42543071,169.65,169.59,12.56]
["bitfinex","SOLUSD",1762191063945,3.9142372,169.66,169.59,12.56]
["bitfinex","SOLUSD",1762191063946,0.7,169.66,169.59,12.56]
["bitfinex","SOLUSD",1762191064249,5.89483612,169.64,169.59,12.56]
["bitfinex","SOLUSD",1762191064733,0.7,169.63,169.59,12.56]
["bitfinex","SOLUSD",1762191066363,61.1,169.62,169.59,12.56]
["bitfinex","SOLUSD",1762191067141,61.8,169.62,169.59,12.56]
["bitfinex","SOLUSD",1762191067359,0.7,169.61,169.56,0.24216157]
["bitfinex","SOLUSD",1762191067664,61.1,169.62,169.56,0.66]
["bitfinex","SOLUSD",1762191068041,61.8,169.62,169.56,0.66]
["bitfinex","SOLUSD",1762191068243,67.6956817,169.62,169.56,0.66]
["bitfinex","SOLUSD",1762191068446,61.1,169.62,169.56,0.66]
["bitfinex","SOLUSD",1762191068648,61.1,169.62,169.57,0.14216157]
["bitfinex","SOLUSD",1762191069144,0.7,169.61,169.56,0.1]
["bitfinex","SOLUSD",1762191069346,7.42543071,169.6,169.56,0.1]
["bitfinex","SOLUSD",1762191069561,7.42543071,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762191069767,0.7,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762191070474,13.32270027,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762191070653,14.02270027,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762191071332,6.59726956,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762191072364,90.57765593,169.62,169.56,0.1]
["bitfinex","SOLUSD",1762191072365,0.7,169.61,169.56,0.66]
["bitfinex","SOLUSD",1762191072558,0.7,169.61,169.56,0.1]
["bitfinex","SOLUSD",1762191074370,5.89622641,169.6,169.56,0.1]
["bitfinex","SOLUSD",1762191074570,6.59622641,169.6,169.56,0.1]
["bitfinex","SOLUSD",1762191075967,12.56,169.63,169.57,0.56]
["bitfinex","SOLUSD",1762191076866,18.45519355,169.63,169.57,0.56]
["bitfinex","SOLUSD",1762191077472,12.56,169.63,169.57,0.56]
["bitfinex","SOLUSD",1762191077850,12.56,169.63,169.56,0.1]
["bitfinex","SOLUSD",1762191077851,0.7,169.62,169.56,0.1]
["bitfinex","SOLUSD",1762191078161,7.42543071,169.58,169.56,0.1]
["bitfinex","SOLUSD",1762191078344,14.02270027,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762191079251,23.81152796,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762191080473,36.37152796,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762191080861,36.97809725,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762191081058,39.74926956,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762191082367,20.592,169.53,169.46,0.66]
["bitfinex","SOLUSD",1762191082562,61.1,169.53,169.46,0.66]
["bitfinex","SOLUSD",1762191082762,61.8,169.53,169.47,0.14216157]
["bitfinex","SOLUSD",1762191082943,61.8,169.52,169.46,0.66]
["bitfinex","SOLUSD",1762191083145,61.1,169.52,169.46,0.66]
["bitfinex","SOLUSD",1762191083439,61.1,169.52,169.47,0.14216157]
["bitfinex","SOLUSD",1762191083640,61.1,169.52,169.49,0.14216157]
["bitfinex","SOLUSD",1762191083846,61.1,169.52,169.5,0.66]
["bitfinex","SOLUSD",1762191084649,61.1,169.52,169.49,0.14216157]
["bitfinex","SOLUSD",1762191084846,61.1,169.52,169.49,0.80216157]
["bitfinex","SOLUSD",1762191086665,61.1,169.52,169.48,0.14216157]
["bitfinex","SOLUSD",1762191086972,61.1,169.52,169.48,0.80216157]
["bitfinex","SOLUSD",1762191087668,61.1,169.52,169.48,13.36216157]
["bitfinex","SOLUSD",1762191088174,61.1,169.52,169.49,0.66]
["bitfinex","SOLUSD",1762191088754,61.1,169.51,169.49,0.66]
["bitfinex","SOLUSD",1762191089768,61.1,169.51,169.48,12.70216157]
["bitfinex","SOLUSD",1762191090143,0.7,169.5,169.45,12.56]
["bitfinex","SOLUSD",1762191090348,0.7,169.5,169.46,0.14216157]
["bitfinex","SOLUSD",1762191090756,61.1,169.51,169.47,0.66]
["bitfinex","SOLUSD",1762191091161,61.1,169.51,169.46,12.70216157]
["bitfinex","SOLUSD",1762191091360,61.8,169.51,169.46,13.36216157]
["bitfinex","SOLUSD",1762191091568,67.69944643,169.51,169.46,13.36216157]
["bitfinex","SOLUSD",1762191092152,61.8,169.51,169.46,13.36216157]
["bitfinex","SOLUSD",1762191092376,61.1,169.51,169.46,12.70216157]
["bitfinex","SOLUSD",1762191092579,0.66,169.5,169.46,12.70216157]
["bitfinex","SOLUSD",1762191093079,61.1,169.57,169.48,0.14216157]
["bitfinex","SOLUSD",1762191093261,0.66,169.6,169.51,0.14216157]
["bitfinex","SOLUSD",1762191093587,0.66,169.6,169.53,0.14216157]
["bitfinex","SOLUSD",1762191093962,6.55623269,169.6,169.53,0.14216157]
["bitfinex","SOLUSD",1762191094350,0.66,169.59,169.53,12.68216157]
["bitfinex","SOLUSD",1762191094659,5.8979652,169.55,169.47,70.592]
["bitfinex","SOLUSD",1762191094985,25.86339591,169.55,169.48,12.54]
["bitfinex","SOLUSD",1762191095159,0.66,169.54,169.48,12.54]
["bitfinex","SOLUSD",1762191097080,13.32409171,169.53,169.46,12.54]
["bitfinex","SOLUSD",1762191097278,0.66,169.54,169.47,0.80216157]
["bitfinex","SOLUSD",1762191099382,6.55832434,169.54,169.47,0.80216157]
["bitfinex","SOLUSD",1762191100476,61.1,169.53,169.47,0.80216157]
["bitfinex","SOLUSD",1762191100869,0.66,169.52,169.47,0.14216157]
["bitfinex","SOLUSD",1762191101085,66.99882409,169.53,169.47,0.14216157]
["bitfinex","SOLUSD",1762191101086,66.99882409,169.53,169.47,0.80216157]
["bitfinex","SOLUSD",1762191101388,5.89882409,169.53,169.47,0.80216157]
["bitfinex","SOLUSD",1762191101557,0.66,169.52,169.47,0.14216157]
["bitfinex","SOLUSD",1762191101762,0.66,169.52,169.45,0.66]
["bitfinex","SOLUSD",1762191101979,0.66,169.52,169.46,12.54]
["bitfinex","SOLUSD",1762191103084,20.592,169.55,169.47,50.80216157]
["bitfinex","SOLUSD",1762191103284,0.66,169.54,169.47,0.80216157]
["bitfinex","SOLUSD",1762191103488,3.9405587,169.53,169.47,0.80216157]
["bitfinex","SOLUSD",1762191103670,3.9405587,169.52,169.47,0.80216157]
["bitfinex","SOLUSD",1762191103983,0.66,169.51,169.47,0.14216157]
["bitfinex","SOLUSD",1762191104185,0.66,169.51,169.46,12.54]
["bitfinex","SOLUSD",1762191104881,0.66,169.51,169.46,13.2]
["bitfinex","SOLUSD",1762191105475,0.66,169.51,169.46,12.54]
["bitfinex","SOLUSD",1762191106691,3.95020449,169.5,169.46,12.54]
["bitfinex","SOLUSD",1762191106889,61.76,169.51,169.46,13.2]
["bitfinex","SOLUSD",1762191107087,4.61016253,169.5,169.46,12.54]
["bitfinex","SOLUSD",1762191107290,0.66,169.5,169.46,12.54]
["bitfinex","SOLUSD",1762191107489,61.1,169.51,169.46,12.54]
["bitfinex","SOLUSD",1762191107787,3.95267805,169.5,169.46,13.2]
["bitfinex","SOLUSD",1762191108098,61.76,169.51,169.46,13.2]
["bitfinex","SOLUSD",1762191108269,3.95586829,169.5,169.46,13.2]
["bitfinex","SOLUSD",1762191108470,0.66,169.5,169.46,12.54]
["bitfinex","SOLUSD",1762191108696,3.955964,169.49,169.46,12.54]
["bitfinex","SOLUSD",1762191108994,61.1,169.51,169.46,13.2]
["bitfinex","SOLUSD",1762191109177,3.95596522,169.5,169.46,13.2]
["bitfinex","SOLUSD",1762191109371,61.76,169.51,169.46,13.2]
["bitfinex","SOLUSD",1762191109578,3.95756137,169.5,169.46,13.2]
["bitfinex","SOLUSD",1762191109771,61.76,169.51,169.46,13.2]
["bitfinex","SOLUSD",1762191109772,61.1,169.51,169.46,13.2]
["bitfinex","SOLUSD",1762191109973,3.95750851,169.5,169.46,0.66]
["bitfinex","SOLUSD",1762191110178,61.76,169.51,169.47,12.54]
["bitfinex","SOLUSD",1762191110395,3.95750766,169.5,169.47,12.54]
["bitfinex","SOLUSD",1762191110702,61.76,169.51,169.47,12.54]
["bitfinex","SOLUSD",1762191110880,3.95906147,169.5,169.47,12.54]
["bitfinex","SOLUSD",1762191111082,61.76,169.51,169.47,12.54]
["bitfinex","SOLUSD",1762191111288,3.95906147,169.5,169.47,12.54]
["bitfinex","SOLUSD",1762191111592,61.76,169.51,169.47,12.54]
["bitfinex","SOLUSD",1762191111788,3.96090879,169.5,169.48,0.80216157]
["bitfinex","SOLUSD",1762191111997,61.1,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1762191112503,61.76,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1762191112680,4.62295443,169.5,169.47,12.54]
["bitfinex","SOLUSD",1762191112876,0.66,169.5,169.47,12.54]
["bitfinex","SOLUSD",1762191113077,4.94495653,169.55,169.5,20.592]
["bitfinex","SOLUSD",1762191113277,4.94495653,169.61,169.54,0.14216157]
["bitfinex","SOLUSD",1762191113478,3.96353788,169.6,169.56,0.14216157]
["bitfinex","SOLUSD",1762191113688,3.96353788,169.59,169.56,0.14216157]
["bitfinex","SOLUSD",1762191113895,5.60495653,169.63,169.56,0.80216157]
["bitfinex","SOLUSD",1762191114102,3.96298237,169.62,169.56,0.80216157]
["bitfinex","SOLUSD",1762191114301,3.96298237,169.61,169.56,0.80216157]
["bitfinex","SOLUSD",1762191114602,3.96298237,169.6,169.56,0.80216157]
["bitfinex","SOLUSD",1762191114805,0.66,169.63,169.56,0.80216157]
["bitfinex","SOLUSD",1762191115105,3.96224782,169.62,169.59,0.14216157]
["bitfinex","SOLUSD",1762191115305,4.94495653,169.66,169.6,12.54]
["bitfinex","SOLUSD",1762191115489,3.96057558,169.65,169.61,0.14216157]
["bitfinex","SOLUSD",1762191115681,3.96057558,169.64,169.61,0.14216157]
["bitfinex","SOLUSD",1762191115876,3.96057558,169.63,169.61,0.14216157]
["bitfinex","SOLUSD",1762191116100,11.49840316,169.68,169.61,0.80216157]
["bitfinex","SOLUSD",1762191116293,3.96024502,169.67,169.61,0.80216157]
["bitfinex","SOLUSD",1762191116604,3.96024502,169.66,169.61,0.80216157]
["bitfinex","SOLUSD",1762191116898,0.66,169.67,169.61,0.80216157]
["bitfinex","SOLUSD",1762191117083,3.95779349,169.66,169.61,0.80216157]
["bitfinex","SOLUSD",1762191117283,0.66,169.66,169.61,0.80216157]
["bitfinex","SOLUSD",1762191118291,0.66,169.7,169.61,106.69799012]
["bitfinex","SOLUSD",1762191118491,0.66,169.69,169.61,100.80216157]
["bitfinex","SOLUSD",1762191119088,0.66,169.69,169.61,106.03797784]
["bitfinex","SOLUSD",1762191119288,0.66,169.71,169.64,20.592]
["bitfinex","SOLUSD",1762191119495,0.66,169.71,169.65,12.66216157]
["bitfinex","SOLUSD",1762191120105,0.2,169.73,169.65,12.66216157]
["bitfinex","SOLUSD",1762191120310,0.86,169.73,169.67,0.14216157]
["bitfinex","SOLUSD",1762191120605,0.2,169.73,169.69,0.14216157]
["bitfinex","SOLUSD",1762191120808,0.2,169.73,169.71,0.14216157]
["bitfinex","SOLUSD",1762191120991,0.2,169.73,169.72,12.52]
["bitfinex","SOLUSD",1762191121188,0.2,169.73,169.67,131.04082769]
["bitfinex","SOLUSD",1762191121389,0.2,169.73,169.68,13.32216157]
["bitfinex","SOLUSD",1762191121908,0.2,169.73,169.69,0.66]
["bitfinex","SOLUSD",1762191122294,0.2,169.73,169.68,12.66216157]
["bitfinex","SOLUSD",1762191122691,0.2,169.73,169.69,0.66]
["bitfinex","SOLUSD",1762191123109,0.2,169.73,169.7,0.14216157]
["bitfinex","SOLUSD",1762191123282,0.2,169.73,169.72,0.14216157]
["bitfinex","SOLUSD",1762191123490,0.67,169.82,169.75,0.14216157]
["bitfinex","SOLUSD",1762191123682,0.2,169.84,169.75,0.14216157]
["bitfinex","SOLUSD",1762191123683,0.2,169.84,169.77,0.14216157]
["bitfinex","SOLUSD",1762191124220,0.87,169.84,169.77,0.80216157]
["bitfinex","SOLUSD",1762191125417,4.82034822,169.78,169.71,12.52]
["bitfinex","SOLUSD",1762191125711,4.82034822,169.75,169.71,12.52]
["bitfinex","SOLUSD",1762191126216,5.49034822,169.75,169.71,12.52]
["bitfinex","SOLUSD",1762191126506,5.49034822,169.75,169.65,47.132]
["bitfinex","SOLUSD",1762191126507,21.262,169.74,169.64,50.0]
["bitfinex","SOLUSD",1762191126688,21.262,169.74,169.66,50.0]
["bitfinex","SOLUSD",1762191126887,27.15344276,169.74,169.66,50.0]
["bitfinex","SOLUSD",1762191127238,5.14495653,169.84,169.7,20.592]
["bitfinex","SOLUSD",1762191127419,6.55824118,169.83,169.73,0.14216157]
["bitfinex","SOLUSD",1762191127711,0.67,169.83,169.78,0.14216157]
["bitfinex","SOLUSD",1762191128006,0.67,169.82,169.75,0.14216157]
["bitfinex","SOLUSD",1762191128327,20.792,169.84,169.77,0.14216157]
["bitfinex","SOLUSD",1762191128617,6.08791374,169.84,169.77,0.14216157]
["bitfinex","SOLUSD",1762191128822,0.67,169.83,169.77,0.14216157]
["bitfinex","SOLUSD",1762191129489,0.2,169.84,169.77,0.80216157]
["bitfinex","SOLUSD",1762191129694,6.75802049,169.84,169.77,0.80216157]
["bitfinex","SOLUSD",1762191130098,0.87,169.84,169.77,0.80216157]
["bitfinex","SOLUSD",1762191130502,0.2,169.84,169.77,0.80216157]
["bitfinex","SOLUSD",1762191130705,0.67,169.83,169.77,0.80216157]
["bitfinex","SOLUSD",1762191131320,0.67,169.83,169.77,0.14216157]
["bitfinex","SOLUSD",1762191131501,0.67,169.83,169.76,111.64216157]
["bitfinex","SOLUSD",1762191131820,0.67,169.83,169.76,118.19267738]
["bitfinex","SOLUSD",1762191132501,0.67,169.83,169.76,112.30216157]
["bitfinex","SOLUSD",1762191132728,6.55825616,169.83,169.77,12.5]
["bitfinex","SOLUSD",1762191133321,0.67,169.83,169.77,12.5]
["bitfinex","SOLUSD",1762191134019,20.592,169.82,169.76,12.5]
["bitfinex","SOLUSD",1762191134617,20.592,169.83,169.76,12.5]
["bitfinex","SOLUSD",1762191134818,21.262,169.81,169.74,12.5]
["bitfinex","SOLUSD",1762191135125,5.8892815,169.8,169.74,12.5]
["bitfinex","SOLUSD",1762191135301,6.5592815,169.8,169.74,12.5]
["bitfinex","SOLUSD",1762191135626,0.67,169.79,169.74,12.5]
["bitfinex","SOLUSD",1762191136017,4.82034822,169.77,169.69,50.0]
["bitfinex","SOLUSD",1762191136202,25.41234822,169.75,169.66,100.66]
["bitfinex","SOLUSD",1762191136402,25.41234822,169.75,169.67,0.66]
["bitfinex","SOLUSD",1762191136714,26.08234822,169.75,169.67,13.16]
["bitfinex","SOLUSD",1762191136923,21.262,169.75,169.67,13.16]
["bitfinex","SOLUSD",1762191137109,27.15314492,169.75,169.68,0.66]
["bitfinex","SOLUSD",1762191137306,21.262,169.75,169.68,0.66]
["bitfinex","SOLUSD",1762191138026,27.15307811,169.75,169.68,0.66]
["bitfinex","SOLUSD",1762191138322,21.262,169.75,169.68,0.66]
["bitfinex","SOLUSD",1762191138496,27.15307434,169.75,169.68,0.66]
["bitfinex","SOLUSD",1762191138899,21.262,169.75,169.68,0.66]
["bitfinex","SOLUSD",1762191139316,27.15307304,169.75,169.68,0.66]
["bitfinex","SOLUSD",1762191139904,0.67,169.74,169.68,0.66]
["bitfinex","SOLUSD",1762191140513,0.67,169.74,169.68,50.66]
["bitfinex","SOLUSD",1762191140730,61.1,169.78,169.71,50.0]
["bitfinex","SOLUSD",1762191141028,61.77,169.78,169.72,12.5]
["bitfinex","SOLUSD",1762191141604,22.28882769,169.83,169.73,0.66]
["bitfinex","SOLUSD",1762191141801,67.18821364,169.84,169.75,20.592]
["bitfinex","SOLUSD",1762191142107,67.85821364,169.84,169.76,12.5]
["bitfinex","SOLUSD",1762191142307,0.87,169.84,169.77,12.5]
["bitfinex","SOLUSD",1762191142512,0.87,169.84,169.77,13.16]
["bitfinex","SOLUSD",1762191142826,0.67,169.83,169.77,13.16]
["bitfinex","SOLUSD",1762191143204,0.67,169.83,169.77,12.5]
["bitfinex","SOLUSD",1762191143815,6.55843267,169.83,169.77,12.5]
["bitfinex","SOLUSD",1762191144015,4.82034822,169.78,169.77,11.78]
["bitfinex","SOLUSD",1762191144217,25.41234822,169.78,169.7,12.5]
["bitfinex","SOLUSD",1762191144408,0.67,169.77,169.68,50.0]
["bitfinex","SOLUSD",1762191144615,4.82034822,169.76,169.69,12.48]
["bitfinex","SOLUSD",1762191144808,0.67,169.77,169.69,12.48]
["bitfinex","SOLUSD",1762191145024,4.82034822,169.74,169.69,12.48]
["bitfinex","SOLUSD",1762191145233,4.82034822,169.74,169.64,50.7]
["bitfinex","SOLUSD",1762191145234,4.82034822,169.72,169.64,50.7]
["bitfinex","SOLUSD",1762191145522,4.82034822,169.71,169.65,12.48]
["bitfinex","SOLUSD",1762191145729,4.82034822,169.7,169.65,12.48]
["bitfinex","SOLUSD",1762191146109,0.67,169.69,169.65,12.48]
["bitfinex","SOLUSD",1762191146312,5.49034822,169.69,169.62,0.7]
["bitfinex","SOLUSD",1762191146520,0.67,169.69,169.62,13.18]
["bitfinex","SOLUSD",1762191147118,0.66,169.72,169.63,50.80216157]
["bitfinex","SOLUSD",1762191147314,0.66,169.72,169.64,0.66]
["bitfinex","SOLUSD",1762191147516,0.66,169.72,169.65,12.48]
["bitfinex","SOLUSD",1762191147831,14.60917591,169.71,169.65,12.48]
["bitfinex","SOLUSD",1762191148006,0.66,169.7,169.65,12.48]
["bitfinex","SOLUSD",1762191148406,12.62216157,169.76,169.66,0.66]
["bitfinex","SOLUSD",1762191148407,21.252,169.72,169.66,0.66]
["bitfinex","SOLUSD",1762191148622,20.592,169.71,169.66,0.66]
["bitfinex","SOLUSD",1762191148834,20.592,169.73,169.65,12.48]
["bitfinex","SOLUSD",1762191149016,20.592,169.71,169.65,12.48]
["bitfinex","SOLUSD",1762191149423,26.48450004,169.71,169.65,12.48]
["bitfinex","SOLUSD",1762191149753,27.14450004,169.71,169.65,12.48]
["bitfinex","SOLUSD",1762191150306,27.14450004,169.71,169.65,13.14]
["bitfinex","SOLUSD",1762191151020,27.14450004,169.71,169.65,12.48]
["bitfinex","SOLUSD",1762191151231,0.66,169.7,169.65,12.48]
["bitfinex","SOLUSD",1762191151613,6.55299657,169.7,169.63,0.66]
["bitfinex","SOLUSD",1762191151812,6.55299657,169.7,169.63,13.14]
["bitfinex","SOLUSD",1762191152428,0.7,169.69,169.63,13.14]
["bitfinex","SOLUSD",1762191152729,33.072,169.72,169.63,12.48]
["bitfinex","SOLUSD",1762191152923,0.7,169.71,169.64,0.84216157]
["bitfinex","SOLUSD",1762191153120,5.52034822,169.71,169.63,12.48]
["bitfinex","SOLUSD",1762191153320,0.7,169.7,169.63,12.48]
["bitfinex","SOLUSD",1762191153506,6.59281205,169.7,169.63,12.48]
["bitfinex","SOLUSD",1762191153712,6.59281205,169.7,169.63,13.18]
["bitfinex","SOLUSD",1762191153912,0.7,169.69,169.63,13.18]
["bitfinex","SOLUSD",1762191156821,61.1,169.67,169.64,0.7]
["bitfinex","SOLUSD",1762191157832,61.8,169.67,169.63,12.48]
["bitfinex","SOLUSD",1762191158031,61.8,169.67,169.63,13.18]
["bitfinex","SOLUSD",1762191158234,61.1,169.67,169.64,0.7]
["bitfinex","SOLUSD",1762191161133,61.1,169.67,169.63,12.48]
["bitfinex","SOLUSD",1762191161335,61.1,169.67,169.63,13.18]
["bitfinex","SOLUSD",1762191161723,61.1,169.67,169.61,12.48]
["bitfinex","SOLUSD",1762191161724,61.8,169.66,169.61,12.48]
["bitfinex","SOLUSD",1762191161929,67.69423959,169.66,169.61,12.48]
["bitfinex","SOLUSD",1762191162248,67.69423959,169.66,169.61,13.18]
["bitfinex","SOLUSD",1762191162539,6.59309934,169.69,169.62,0.7]
["bitfinex","SOLUSD",1762191162724,0.7,169.68,169.62,0.7]
["bitfinex","SOLUSD",1762191163241,67.69284066,169.7,169.62,0.7]
["bitfinex","SOLUSD",1762191163438,0.7,169.69,169.62,0.7]
["bitfinex","SOLUSD",1762191164020,0.7,169.69,169.62,56.59547753]
["bitfinex","SOLUSD",1762191165340,6.59312918,169.69,169.62,0.7]
["bitfinex","SOLUSD",1762191165524,6.59312918,169.69,169.63,0.7]
["bitfinex","SOLUSD",1762191165726,6.59312918,169.69,169.64,12.48]
["bitfinex","SOLUSD",1762191165925,5.89312918,169.69,169.64,12.48]
["bitfinex","SOLUSD",1762191166130,0.7,169.68,169.64,12.48]
["bitfinex","SOLUSD",1762191166619,0.7,169.68,169.64,13.18]
["bitfinex","SOLUSD",1762191167325,61.8,169.7,169.64,13.18]
["bitfinex","SOLUSD",1762191167527,61.1,169.7,169.65,0.7]
["bitfinex","SOLUSD",1762191167722,0.7,169.74,169.66,0.14216157]
["bitfinex","SOLUSD",1762191168058,12.48,169.76,169.68,0.14216157]
["bitfinex","SOLUSD",1762191168340,0.7,169.75,169.68,0.14216157]
["bitfinex","SOLUSD",1762191168534,0.7,169.75,169.68,0.84216157]
["bitfinex","SOLUSD",1762191169348,0.7,169.75,169.68,6.73529218]
["bitfinex","SOLUSD",1762191169728,0.7,169.75,169.69,0.7]
["bitfinex","SOLUSD",1762191169931,6.59104973,169.75,169.67,63.18]
["bitfinex","SOLUSD",1762191170240,0.7,169.78,169.69,50.14216157]
["bitfinex","SOLUSD",1762191170441,66.02904478,169.83,169.69,50.14216157]
["bitfinex","SOLUSD",1762191170442,4.82034822,169.83,169.71,0.14216157]
["bitfinex","SOLUSD",1762191170645,0.2,169.84,169.71,0.14216157]
["bitfinex","SOLUSD",1762191170646,0.7,169.82,169.74,70.592]
["bitfinex","SOLUSD",1762191170820,0.2,169.84,169.77,0.14216157]
["bitfinex","SOLUSD",1762191171026,0.2,169.84,169.79,20.592]
["bitfinex","SOLUSD",1762191171435,0.2,169.84,169.8,0.7]
["bitfinex","SOLUSD",1762191171632,0.2,169.84,169.79,20.592]
["bitfinex","SOLUSD",1762191171633,0.9,169.84,169.79,21.292]
["bitfinex","SOLUSD",1762191171830,0.2,169.84,169.79,20.592]
["bitfinex","SOLUSD",1762191172031,0.2,169.84,169.8,0.7]
["bitfinex","SOLUSD",1762191172346,0.2,169.84,169.81,12.48]
["bitfinex","SOLUSD",1762191172529,0.9,169.84,169.81,12.48]
["bitfinex","SOLUSD",1762191173828,0.2,169.84,169.82,0.7]
["bitfinex","SOLUSD",1762191174027,0.2,169.84,169.83,0.14216157]
["bitfinex","SOLUSD",1762191174345,0.2,169.84,169.83,0.84216157]
["bitfinex","SOLUSD",1762191174546,0.2,169.9,169.85,0.14216157]
["bitfinex","SOLUSD",1762191174756,0.2,169.9,169.86,13.16]
["bitfinex","SOLUSD",1762191174943,0.2,169.9,169.87,0.7]
["bitfinex","SOLUSD",1762191176151,0.2,169.9,169.88,12.46]
["bitfinex","SOLUSD",1762191176653,0.2,169.9,169.89,0.7]
["bitfinex","SOLUSD",1762191178129,0.2,169.9,169.89,12.46]
["bitfinex","SOLUSD",1762191178331,0.9,169.9,169.82,50.0]
["bitfinex","SOLUSD",1762191178548,0.9,169.9,169.83,13.16]
["bitfinex","SOLUSD",1762191178949,0.2,169.9,169.84,0.7]
["bitfinex","SOLUSD",1762191180035,6.08583946,169.9,169.84,0.7]
["bitfinex","SOLUSD",1762191180240,0.2,169.9,169.84,0.7]
["bitfinex","SOLUSD",1762191180649,0.2,169.9,169.85,12.46]
["bitfinex","SOLUSD",1762191180844,0.7,169.89,169.82,71.43416157]
["bitfinex","SOLUSD",1762191181036,0.7,169.89,169.83,12.46]
["bitfinex","SOLUSD",1762191181350,0.7,169.89,169.82,50.0]
["bitfinex","SOLUSD",1762191181563,5.88685465,169.87,169.82,12.46]
["bitfinex","SOLUSD",1762191181741,61.1,169.88,169.82,13.16]
["bitfinex","SOLUSD",1762191181934,61.8,169.88,169.82,13.16]
["bitfinex","SOLUSD",1762191182134,61.1,169.88,169.82,12.46]
["bitfinex","SOLUSD",1762191182347,20.592,169.89,169.82,12.46]
["bitfinex","SOLUSD",1762191182348,0.9,169.9,169.83,0.7]
["bitfinex","SOLUSD",1762191182562,0.2,169.9,169.84,50.14216157]
["bitfinex","SOLUSD",1762191182855,0.2,169.9,169.85,12.46]
["bitfinex","SOLUSD",1762191183054,0.2,169.9,169.85,13.18]
["bitfinex","SOLUSD",1762191183257,0.2,169.9,169.86,0.72]
["bitfinex","SOLUSD",1762191183562,0.2,169.9,169.87,0.14216157]
["bitfinex","SOLUSD",1762191183755,0.2,169.9,169.89,0.14216157]
["bitfinex","SOLUSD",1762191183951,0.2,169.94,169.91,20.592]
["bitfinex","SOLUSD",1762191184144,0.2,169.94,169.92,12.46]
["bitfinex","SOLUSD",1762191185249,0.2,169.94,169.93,0.72]
["bitfinex","SOLUSD",1762191185644,0.2,169.94,169.9,21.312]
["bitfinex","SOLUSD",1762191185861,0.2,169.94,169.93,12.46]
["bitfinex","SOLUSD",1762191187166,0.2,169.94,169.93,13.18]
["bitfinex","SOLUSD",1762191188460,0.2,169.94,169.93,12.46]
["bitfinex","SOLUSD",1762191188648,0.2,169.94,169.9,20.592]
["bitfinex","SOLUSD",1762191188649,0.86,169.94,169.9,20.592]
["bitfinex","SOLUSD",1762191188850,0.2,169.94,169.91,12.44]
["bitfinex","SOLUSD",1762191189048,0.66,169.93,169.87,20.592]
["bitfinex","SOLUSD",1762191189249,8.07863633,169.93,169.85,0.72]
["bitfinex","SOLUSD",1762191189448,8.07863633,169.93,169.86,12.44]
["bitfinex","SOLUSD",1762191189641,0.66,169.93,169.87,0.72]
["bitfinex","SOLUSD",1762191190046,0.2,169.94,169.87,0.72]
["bitfinex","SOLUSD",1762191190271,0.2,169.94,169.88,50.14216157]
["bitfinex","SOLUSD",1762191190477,0.2,169.94,169.89,12.44]
["bitfinex","SOLUSD",1762191190775,0.2,169.94,169.9,50.72]
["bitfinex","SOLUSD",1762191191265,0.2,169.94,169.91,0.72]
["bitfinex","SOLUSD",1762191191567,0.2,169.94,169.93,0.14216157]
["bitfinex","SOLUSD",1762191191770,0.2,170.0,169.96,0.14216157]
["bitfinex","SOLUSD",1762191191943,0.2,170.0,169.98,0.14216157]
["bitfinex","SOLUSD",1762191192364,0.2,170.0,169.99,0.72]
["bitfinex","SOLUSD",1762191192869,0.2,170.0,169.99,50.72]
["bitfinex","SOLUSD",1762191193187,0.2,170.0,169.98,0.14216157]
["bitfinex","SOLUSD",1762191193352,0.2,170.0,169.96,20.592]
["bitfinex","SOLUSD",1762191193552,6.74237549,170.0,169.93,50.0]
["bitfinex","SOLUSD",1762191193749,6.74237549,170.0,169.94,12.44]
["bitfinex","SOLUSD",1762191193960,6.74237549,170.0,169.95,12.44]
["bitfinex","SOLUSD",1762191194367,0.86,170.0,169.95,12.44]
["bitfinex","SOLUSD",1762191194754,6.74241098,170.0,169.95,12.44]
["bitfinex","SOLUSD",1762191194979,0.86,170.0,169.95,12.44]
["bitfinex","SOLUSD",1762191195154,0.86,170.0,169.96,12.44]
["bitfinex","SOLUSD",1762191195471,8.07863633,169.99,169.93,0.72]
["bitfinex","SOLUSD",1762191195680,5.88304506,169.98,169.94,12.44]
["bitfinex","SOLUSD",1762191195846,6.54276145,169.99,169.94,12.44]
["bitfinex","SOLUSD",1762191196166,6.54276145,169.99,169.94,13.16]
["bitfinex","SOLUSD",1762191196552,6.54276145,169.99,169.95,12.44]
["bitfinex","SOLUSD",1762191196877,0.66,169.99,169.95,12.44]
["bitfinex","SOLUSD",1762191197078,0.2,170.0,169.95,62.44]
["bitfinex","SOLUSD",1762191197284,0.2,170.0,169.97,50.14216157]
["bitfinex","SOLUSD",1762191197570,0.2,170.0,169.98,12.44]
["bitfinex","SOLUSD",1762191197768,0.2,170.0,169.98,13.16]
["bitfinex","SOLUSD",1762191198066,0.2,170.0,169.99,12.44]
["bitfinex","SOLUSD",1762191198650,0.2,170.0,169.96,50.72]
["bitfinex","SOLUSD",1762191198854,0.2,170.0,169.97,12.44]
["bitfinex","SOLUSD",1762191199462,0.2,170.0,169.95,50.72]
["bitfinex","SOLUSD",1762191199664,0.2,170.0,169.96,13.16]
["bitfinex","SOLUSD",1762191200664,0.2,170.0,169.97,0.72]
["bitfinex","SOLUSD",1762191200973,0.66,169.99,169.94,50.0]
["bitfinex","SOLUSD",1762191201177,7.41863633,169.97,169.89,0.72]
["bitfinex","SOLUSD",1762191201474,8.07863633,169.96,169.89,0.72]
["bitfinex","SOLUSD",1762191201674,8.07863633,169.96,169.9,12.44]
["bitfinex","SOLUSD",1762191201878,0.66,169.96,169.9,12.44]
["bitfinex","SOLUSD",1762191202069,20.592,169.98,169.92,50.0]
["bitfinex","SOLUSD",1762191202263,0.66,169.99,169.93,12.44]
["bitfinex","SOLUSD",1762191202676,0.66,169.99,169.93,13.16]
["bitfinex","SOLUSD",1762191202873,6.54272888,169.99,169.93,12.44]
["bitfinex","SOLUSD",1762191203058,6.54272888,169.99,169.94,12.44]
["bitfinex","SOLUSD",1762191203259,7.41863633,169.97,169.95,12.44]
["bitfinex","SOLUSD",1762191203476,8.07863633,169.98,169.94,12.44]
["bitfinex","SOLUSD",1762191203778,0.66,169.98,169.94,12.44]
["bitfinex","SOLUSD",1762191203979,8.07863633,169.98,169.94,12.44]
["bitfinex","SOLUSD",1762191204160,5.88339118,169.97,169.94,12.44]
["bitfinex","SOLUSD",1762191204558,5.88339118,169.97,169.91,0.72]
["bitfinex","SOLUSD",1762191205072,5.88339118,169.97,169.92,12.42]
["bitfinex","SOLUSD",1762191205487,0.66,169.96,169.9,100.72]
["bitfinex","SOLUSD",1762191205659,14.70674745,169.99,169.91,12.42]
["bitfinex","SOLUSD",1762191205660,13.30167385,169.99,169.91,12.42]
["bitfinex","SOLUSD",1762191205861,0.66,169.98,169.92,50.14216157]
["bitfinex","SOLUSD",1762191206059,61.1,169.99,169.92,50.86216157]
["bitfinex","SOLUSD",1762191206375,0.2,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1762191206564,0.2,170.0,169.95,12.42]
["bitfinex","SOLUSD",1762191206760,0.2,170.0,169.95,13.14]
["bitfinex","SOLUSD",1762191207070,0.2,170.0,169.98,50.14216157]
["bitfinex","SOLUSD",1762191207273,0.2,170.0,169.99,12.56216157]
["bitfinex","SOLUSD",1762191207457,0.2,170.0,169.99,13.27216157]
["bitfinex","SOLUSD",1762191207661,0.2,170.0,169.99,63.27216157]
["bitfinex","SOLUSD",1762191208386,0.2,170.0,169.99,89.74686055]
["bitfinex","SOLUSD",1762191208573,0.2,170.0,169.99,71.44416157]
["bitfinex","SOLUSD",1762191208774,0.2,170.0,169.99,33.86416157]
["bitfinex","SOLUSD",1762191209184,0.2,170.0,169.97,50.0]
["bitfinex","SOLUSD",1762191209481,0.2,170.0,169.98,13.13]
["bitfinex","SOLUSD",1762191209983,0.2,170.0,169.99,50.85216157]
["bitfinex","SOLUSD",1762191210680,0.2,170.0,169.99,0.85216157]
["bitfinex","SOLUSD",1762191210858,0.2,170.0,169.99,0.71]
["bitfinex","SOLUSD",1762191211399,0.2,170.0,169.99,12.42]
["bitfinex","SOLUSD",1762191211759,0.2,170.0,169.99,33.012]
["bitfinex","SOLUSD",1762191212261,0.2,170.0,169.99,20.592]
["bitfinex","SOLUSD",1762191212476,0.2,170.0,169.99,21.282]
["bitfinex","SOLUSD",1762191212680,0.2,170.0,169.99,33.702]
["bitfinex","SOLUSD",1762191212881,0.2,170.0,169.99,21.282]
["bitfinex","SOLUSD",1762191213079,0.2,170.0,169.99,89.72686055]
["bitfinex","SOLUSD",1762191213287,0.2,170.0,169.99,99.51568824]
["bitfinex","SOLUSD",1762191213581,0.2,170.0,169.99,33.15416157]
["bitfinex","SOLUSD",1762191213787,0.2,170.0,169.99,33.84416157]
["bitfinex","SOLUSD",1762191214974,0.2,170.0,169.99,21.42416157]
["bitfinex","SOLUSD",1762191215372,0.2,170.0,169.99,33.84416157]
["bitfinex","SOLUSD",1762191215576,0.2,170.0,169.99,21.42416157]
["bitfinex","SOLUSD",1762191215792,0.2,170.0,169.99,33.84416157]
["bitfinex","SOLUSD",1762191216682,0.2,170.0,169.99,20.592]
["bitfinex","SOLUSD",1762191216882,0.2,170.0,169.99,33.012]
["bitfinex","SOLUSD",1762191218178,0.92,170.0,169.99,20.592]
["bitfinex","SOLUSD",1762191218382,0.92,170.0,169.99,12.42]
["bitfinex","SOLUSD",1762191218568,0.2,170.0,169.99,12.42]
["bitfinex","SOLUSD",1762191219476,0.2,170.0,169.99,63.11]
["bitfinex","SOLUSD",1762191219677,0.2,170.0,169.99,63.25216157]
["bitfinex","SOLUSD",1762191219985,0.2,170.0,169.99,12.56216157]
["bitfinex","SOLUSD",1762191220177,0.2,170.0,169.99,13.25216157]
["bitfinex","SOLUSD",1762191220374,0.2,170.0,169.99,83.84416157]
["bitfinex","SOLUSD",1762191220585,0.2,170.0,169.99,89.72686055]
["bitfinex","SOLUSD",1762191220999,0.2,170.0,169.99,83.84416157]
["bitfinex","SOLUSD",1762191221176,0.2,170.0,169.99,69.13486055]
["bitfinex","SOLUSD",1762191221377,0.2,170.0,169.99,78.92368824]
["bitfinex","SOLUSD",1762191223011,0.2,170.0,169.99,63.11]
["bitfinex","SOLUSD",1762191223178,0.2,170.0,169.99,62.42]
["bitfinex","SOLUSD",1762191223387,0.2,170.0,169.99,63.11]
["bitfinex","SOLUSD",1762191224870,0.2,170.0,169.99,78.92368824]
["bitfinex","SOLUSD",1762191226473,0.2,170.0,169.99,63.25216157]
["bitfinex","SOLUSD",1762191226675,0.2,170.0,169.99,69.13486055]
["bitfinex","SOLUSD",1762191227274,0.2,170.0,169.99,63.25216157]
["bitfinex","SOLUSD",1762191227490,0.92,170.0,169.99,50.0]
["bitfinex","SOLUSD",1762191227814,0.92,170.0,169.99,12.4]
["bitfinex","SOLUSD",1762191228107,0.2,170.0,169.99,113.23216157]
["bitfinex","SOLUSD",1762191228990,0.2,170.0,169.99,119.11486055]
["bitfinex","SOLUSD",1762191230087,0.2,170.0,169.99,113.23216157]
["bitfinex","SOLUSD",1762191230616,0.2,170.0,169.99,112.54216157]
["bitfinex","SOLUSD",1762191230912,0.2,170.0,169.99,100.83216157]
["bitfinex","SOLUSD",1762191231122,0.2,170.0,169.99,119.11486055]
["bitfinex","SOLUSD",1762191231284,0.2,170.01,169.99,119.11486055]
["bitfinex","SOLUSD",1762191231285,0.2,170.01,170.0,30.52298926]
["bitfinex","SOLUSD",1762191231485,0.2,170.01,170.0,21.42416157]
["bitfinex","SOLUSD",1762191231998,0.2,170.01,170.0,20.73416157]
["bitfinex","SOLUSD",1762191232201,0.2,170.01,170.0,33.13416157]
["bitfinex","SOLUSD",1762191232509,0.2,170.01,170.0,33.82416157]
["bitfinex","SOLUSD",1762191233899,0.2,170.01,170.0,39.70651451]
["bitfinex","SOLUSD",1762191234291,0.2,170.01,170.0,33.82416157]
["bitfinex","SOLUSD",1762191234812,0.2,170.01,170.0,39.70651451]
["bitfinex","SOLUSD",1762191234984,0.2,170.01,170.0,27.30651451]
["bitfinex","SOLUSD",1762191235184,0.2,170.01,170.0,39.70651451]
["bitfinex","SOLUSD",1762191236503,0.2,170.01,170.0,28.9033422]
["bitfinex","SOLUSD",1762191236694,0.2,170.01,170.0,23.02098926]
["bitfinex","SOLUSD",1762191236897,0.2,170.01,169.99,50.0]
["bitfinex","SOLUSD",1762191237076,0.2,170.01,170.0,32.992]
["bitfinex","SOLUSD",1762191238694,0.2,170.01,169.98,0.14216157]
["bitfinex","SOLUSD",1762191239009,0.92,170.01,169.99,12.4]
["bitfinex","SOLUSD",1762191239214,0.72,170.0,169.95,100.0]
["bitfinex","SOLUSD",1762191239513,0.72,170.0,169.96,12.4]
["bitfinex","SOLUSD",1762191239682,0.72,170.0,169.96,62.4]
["bitfinex","SOLUSD",1762191240017,0.72,170.0,169.96,63.09]
["bitfinex","SOLUSD",1762191240406,0.2,170.01,169.96,63.09]
["bitfinex","SOLUSD",1762191240701,0.92,170.01,169.96,63.09]
["bitfinex","SOLUSD",1762191240913,6.80202913,170.01,169.95,70.592]
["bitfinex","SOLUSD",1762191241217,0.72,170.0,169.95,20.592]
["bitfinex","SOLUSD",1762191241384,0.72,170.0,169.96,12.4]
["bitfinex","SOLUSD",1762191242588,0.72,170.0,169.94,20.592]
["bitfinex","SOLUSD",1762191242589,6.60244766,170.0,169.94,20.592]
["bitfinex","SOLUSD",1762191242796,6.60244766,170.0,169.89,14.7152348]
["bitfinex","SOLUSD",1762191242797,5.49051491,169.99,169.89,50.0]
["bitfinex","SOLUSD",1762191243112,5.49051491,169.99,169.9,70.592]
["bitfinex","SOLUSD",1762191243415,0.69,169.98,169.91,12.4]
["bitfinex","SOLUSD",1762191244002,6.57335023,169.98,169.91,12.4]
["bitfinex","SOLUSD",1762191244205,11.37386514,169.98,169.91,12.4]
["bitfinex","SOLUSD",1762191244404,0.69,169.97,169.91,12.4]
["bitfinex","SOLUSD",1762191245486,0.69,169.97,169.92,32.992]
["bitfinex","SOLUSD",1762191245707,0.69,169.97,169.93,12.4]
["bitfinex","SOLUSD",1762191246120,0.69,170.0,169.94,50.7]
["bitfinex","SOLUSD",1762191246296,0.2,170.01,169.98,20.592]
["bitfinex","SOLUSD",1762191246497,0.2,170.01,169.99,12.4]
["bitfinex","SOLUSD",1762191246701,0.2,170.03,170.02,20.592]
["bitfinex","SOLUSD",1762191246907,0.69,170.08,170.03,0.14216157]
["bitfinex","SOLUSD",1762191247109,0.69,170.08,170.04,12.4]
["bitfinex","SOLUSD",1762191249599,0.69,170.08,170.05,12.4]
["bitfinex","SOLUSD",1762191250201,0.69,170.08,170.03,0.14216157]
["bitfinex","SOLUSD",1762191250429,0.69,170.08,170.04,62.4]
["bitfinex","SOLUSD",1762191251510,0.69,170.08,170.04,12.4]
["bitfinex","SOLUSD",1762191254006,0.69,170.08,170.03,0.14216157]
["bitfinex","SOLUSD",1762191254195,0.69,170.08,170.05,12.4]
["bitfinex","SOLUSD",1762191254731,0.69,170.08,170.07,20.592]
["bitfinex","SOLUSD",1762191254904,0.69,170.08,170.07,32.992]
["bitfinex","SOLUSD",1762191255111,0.69,170.08,170.07,20.592]
["bitfinex","SOLUSD",1762191255304,0.69,170.08,170.07,32.992]
["bitfinex","SOLUSD",1762191256710,0.69,170.08,170.07,32.972]
["bitfinex","SOLUSD",1762191257923,0.69,170.08,170.07,12.38]
["bitfinex","SOLUSD",1762191259912,0.69,170.08,170.0,50.0]
["bitfinex","SOLUSD",1762191260212,0.69,170.08,170.01,12.38]
["bitfinex","SOLUSD",1762191260415,0.69,170.08,170.04,20.592]
["bitfinex","SOLUSD",1762191260623,0.69,170.08,170.05,12.38]
["bitfinex","SOLUSD",1762191261332,0.69,170.08,170.06,12.38]
["bitfinex","SOLUSD",1762191262424,6.56961115,170.08,170.06,12.38]
["bitfinex","SOLUSD",1762191262729,6.56961115,170.08,170.05,12.38]
["bitfinex","SOLUSD",1762191262919,0.69,170.07,170.05,12.38]
["bitfinex","SOLUSD",1762191263803,0.69,170.07,170.04,12.38]
["bitfinex","SOLUSD",1762191264118,4.97728498,170.08,170.04,12.38]
["bitfinex","SOLUSD",1762191264734,61.1,170.1,170.04,12.38]
["bitfinex","SOLUSD",1762191265032,3.94762528,170.09,170.05,12.38]
["bitfinex","SOLUSD",1762191265233,71.77949947,170.1,170.05,12.38]
["bitfinex","SOLUSD",1762191265411,3.94767107,170.09,170.05,12.38]
["bitfinex","SOLUSD",1762191265731,71.77949947,170.1,170.05,12.38]
["bitfinex","SOLUSD",1762191265906,9.43820691,170.09,170.05,12.38]
["bitfinex","SOLUSD",1762191266214,5.49051491,170.09,170.05,12.38]
["bitfinex","SOLUSD",1762191266407,0.69,170.08,170.05,12.38]
["bitfinex","SOLUSD",1762191266604,5.87993179,170.07,170.05,12.38]
["bitfinex","SOLUSD",1762191267122,0.72,170.06,170.05,12.38]
["bitfinex","SOLUSD",1762191268327,0.72,170.06,170.01,20.592]
["bitfinex","SOLUSD",1762191268529,0.72,170.06,169.98,50.14216157]
["bitfinex","SOLUSD",1762191268530,5.88062334,170.05,170.02,12.38]
["bitfinex","SOLUSD",1762191268735,5.88062334,170.05,169.97,6.56336375]
["bitfinex","SOLUSD",1762191268932,0.72,170.04,169.99,20.592]
["bitfinex","SOLUSD",1762191269318,0.72,170.04,169.99,21.272]
["bitfinex","SOLUSD",1762191270007,0.72,170.04,170.0,32.972]
["bitfinex","SOLUSD",1762191271833,0.72,170.08,170.01,0.68]
["bitfinex","SOLUSD",1762191272131,0.72,170.07,170.01,0.68]
["bitfinex","SOLUSD",1762191272431,0.72,170.07,170.0,32.972]
["bitfinex","SOLUSD",1762191273118,6.59993838,170.07,170.01,0.69]
["bitfinex","SOLUSD",1762191273524,0.66,170.09,170.01,0.69]
["bitfinex","SOLUSD",1762191273725,0.66,170.08,170.01,50.69]
["bitfinex","SOLUSD",1762191273930,0.66,170.08,170.02,0.69]
["bitfinex","SOLUSD",1762191274132,0.66,170.08,170.03,12.38]
["bitfinex","SOLUSD",1762191275112,61.1,170.07,169.98,50.14216157]
["bitfinex","SOLUSD",1762191275435,63.17295836,170.07,169.99,12.38]
["bitfinex","SOLUSD",1762191275636,0.66,170.06,170.0,32.972]
["bitfinex","SOLUSD",1762191276830,9.78882769,170.04,169.93,0.69]
["bitfinex","SOLUSD",1762191277134,11.86178605,170.02,169.94,13.07]
["bitfinex","SOLUSD",1762191277372,0.66,170.01,169.94,12.38]
["bitfinex","SOLUSD",1762191279217,0.66,170.01,169.94,18.26415127]
["bitfinex","SOLUSD",1762191279527,0.66,170.01,169.95,50.0]
["bitfinex","SOLUSD",1762191279923,0.66,170.01,169.94,38.85615127]
["bitfinex","SOLUSD",1762191280822,0.66,170.01,169.94,39.54615127]
["bitfinex","SOLUSD",1762191281232,0.66,170.01,169.95,50.83216157]
["bitfinex","SOLUSD",1762191281546,0.66,170.01,169.95,100.83216157]
["bitfinex","SOLUSD",1762191282932,6.54206697,170.01,169.96,12.38]
["bitfinex","SOLUSD",1762191283146,61.76,170.0,169.93,0.14216157]
["bitfinex","SOLUSD",1762191283327,67.64236865,170.0,169.94,12.38]
["bitfinex","SOLUSD",1762191283529,0.66,169.99,169.94,12.38]
["bitfinex","SOLUSD",1762191284134,0.66,169.99,169.95,12.36]
["bitfinex","SOLUSD",1762191284335,0.66,169.99,169.9,0.69]
["bitfinex","SOLUSD",1762191284336,0.66,169.99,169.96,12.36]
["bitfinex","SOLUSD",1762191285623,0.66,169.99,169.92,5.88499787]
["bitfinex","SOLUSD",1762191285827,6.5427044,169.99,169.93,12.36]
["bitfinex","SOLUSD",1762191286046,0.66,169.99,169.93,12.36]
["bitfinex","SOLUSD",1762191286355,0.66,169.98,169.93,12.36]
["bitfinex","SOLUSD",1762191286753,61.76,170.0,169.94,50.69]
["bitfinex","SOLUSD",1762191287247,61.1,170.0,169.94,0.69]
["bitfinex","SOLUSD",1762191287664,0.66,169.99,169.94,6.57442686]
["bitfinex","SOLUSD",1762191287837,0.66,169.99,169.93,12.36]
["bitfinex","SOLUSD",1762191288048,0.66,169.99,169.94,12.36]
["bitfinex","SOLUSD",1762191288348,0.66,169.99,169.95,12.36]
["bitfinex","SOLUSD",1762191288539,4.80141372,169.98,169.89,50.69]
["bitfinex","SOLUSD",1762191288724,20.592,169.96,169.9,12.36]
["bitfinex","SOLUSD",1762191289125,21.252,169.97,169.9,13.05]
["bitfinex","SOLUSD",1762191289550,0.66,169.96,169.9,13.05]
["bitfinex","SOLUSD",1762191289934,0.66,169.96,169.9,12.36]
["bitfinex","SOLUSD",1762191291658,6.5437638,169.96,169.9,12.36]
["bitfinex","SOLUSD",1762191292158,4.80141372,169.94,169.86,70.592]
["bitfinex","SOLUSD",1762191292460,0.66,169.95,169.87,12.36]
["bitfinex","SOLUSD",1762191292759,4.80141372,169.92,169.87,12.36]
["bitfinex","SOLUSD",1762191293132,4.80141372,169.91,169.85,0.2]
["bitfinex","SOLUSD",1762191293634,0.66,169.91,169.86,12.36]
["bitfinex","SOLUSD",1762191294025,0.66,169.91,169.85,0.89]
["bitfinex","SOLUSD",1762191294241,0.66,169.91,169.86,12.36]
["bitfinex","SOLUSD",1762191295862,4.80141372,169.9,169.87,12.36]
["bitfinex","SOLUSD",1762191296239,0.66,169.89,169.85,0.2]
["bitfinex","SOLUSD",1762191296437,0.66,169.89,169.86,12.36]
["bitfinex","SOLUSD",1762191298342,0.66,169.91,169.86,12.36]
["bitfinex","SOLUSD",1762191298534,0.66,169.9,169.86,13.05]
["bitfinex","SOLUSD",1762191298742,0.66,169.9,169.86,12.36]
["bitfinex","SOLUSD",1762191299940,61.1,169.89,169.86,12.36]
["bitfinex","SOLUSD",1762191301540,61.1,169.89,169.87,12.36]
["bitfinex","SOLUSD",1762191302967,61.1,169.93,169.88,0.69]
["bitfinex","SOLUSD",1762191303267,0.65,169.94,169.88,0.69]
["bitfinex","SOLUSD",1762191303473,0.65,169.93,169.87,12.36]
["bitfinex","SOLUSD",1762191303639,9.42018244,169.93,169.87,12.36]
["bitfinex","SOLUSD",1762191303968,0.65,169.93,169.87,12.36]
["bitfinex","SOLUSD",1762191304134,0.65,169.95,169.88,0.69]
["bitfinex","SOLUSD",1762191304539,9.78882769,169.98,169.89,0.14216157]
["bitfinex","SOLUSD",1762191304840,0.65,170.0,169.92,0.14216157]
["bitfinex","SOLUSD",1762191305052,0.65,170.0,169.93,12.36]
["bitfinex","SOLUSD",1762191305234,21.242,170.0,169.93,13.05]
["bitfinex","SOLUSD",1762191305453,0.65,170.03,169.95,50.0]
["bitfinex","SOLUSD",1762191305763,0.65,170.03,169.96,18.93373734]
["bitfinex","SOLUSD",1762191305951,20.592,170.02,169.96,12.36]
["bitfinex","SOLUSD",1762191306150,20.592,170.02,169.97,12.36]
["bitfinex","SOLUSD",1762191306151,26.47366098,170.02,169.97,12.36]
["bitfinex","SOLUSD",1762191306369,0.65,170.01,169.97,12.36]
["bitfinex","SOLUSD",1762191306666,0.65,170.01,169.98,12.36]
["bitfinex","SOLUSD",1762191307556,6.53207831,170.01,169.94,0.69]
["bitfinex","SOLUSD",1762191307863,0.65,170.0,169.95,12.36]
["bitfinex","SOLUSD",1762191308067,0.65,170.0,169.95,0.69]
["bitfinex","SOLUSD",1762191308241,0.65,170.0,169.96,12.36]
["bitfinex","SOLUSD",1762191308441,0.65,170.0,169.97,12.36]
["bitfinex","SOLUSD",1762191309057,0.65,170.0,169.94,0.69]
["bitfinex","SOLUSD",1762191309256,0.65,170.0,169.97,12.36]
["bitfinex","SOLUSD",1762191310459,20.592,170.03,169.97,12.36]
["bitfinex","SOLUSD",1762191310765,26.4733473,170.03,169.97,12.36]
["bitfinex","SOLUSD",1762191310944,28.65134934,170.02,169.93,20.592]
["bitfinex","SOLUSD",1762191311271,7.40934934,170.01,169.94,12.36]
["bitfinex","SOLUSD",1762191311463,8.05934934,170.01,169.94,12.36]
["bitfinex","SOLUSD",1762191311666,0.65,170.0,169.94,12.36]
["bitfinex","SOLUSD",1762191311863,0.65,170.0,169.94,13.05]
["bitfinex","SOLUSD",1762191312571,21.242,170.0,169.94,13.05]
["bitfinex","SOLUSD",1762191313068,0.65,169.99,169.94,12.36]
["bitfinex","SOLUSD",1762191313752,0.65,169.99,169.94,13.05]
["bitfinex","SOLUSD",1762191313962,0.65,170.02,169.95,0.69]
["bitfinex","SOLUSD",1762191314162,28.00134934,170.03,169.95,0.69]
["bitfinex","SOLUSD",1762191314363,0.65,170.01,169.95,0.69]
["bitfinex","SOLUSD",1762191315967,7.40934934,170.0,169.96,12.36]
["bitfinex","SOLUSD",1762191316149,0.65,169.99,169.97,12.36]
["bitfinex","SOLUSD",1762191316775,61.1,170.02,169.97,13.05]
["bitfinex","SOLUSD",1762191316952,0.65,170.01,169.97,12.36]
["bitfinex","SOLUSD",1762191317966,61.1,170.02,169.97,13.05]
["bitfinex","SOLUSD",1762191318160,61.75,170.02,169.97,12.36]
["bitfinex","SOLUSD",1762191318377,61.1,170.02,169.98,0.69]
["bitfinex","SOLUSD",1762191319162,0.65,170.01,169.96,0.69]
["bitfinex","SOLUSD",1762191319360,61.1,170.02,169.99,12.34]
["bitfinex","SOLUSD",1762191319877,61.75,170.02,169.99,12.34]
["bitfinex","SOLUSD",1762191320074,61.1,170.02,169.99,12.34]
["bitfinex","SOLUSD",1762191320976,61.1,170.02,170.0,12.34]
["bitfinex","SOLUSD",1762191321970,61.1,170.02,169.97,0.69]
["bitfinex","SOLUSD",1762191322176,0.65,170.01,169.94,6.71654392]
["bitfinex","SOLUSD",1762191322360,8.05934934,170.01,169.95,12.34]
["bitfinex","SOLUSD",1762191322561,0.65,170.01,169.95,13.03]
["bitfinex","SOLUSD",1762191322854,0.65,170.01,169.96,12.34]
["bitfinex","SOLUSD",1762191323278,0.65,170.01,169.97,12.34]
["bitfinex","SOLUSD",1762191325158,0.65,170.01,169.97,13.03]
["bitfinex","SOLUSD",1762191325877,0.65,170.01,169.97,12.34]
["bitfinex","SOLUSD",1762191326078,0.65,170.01,169.97,13.03]
["bitfinex","SOLUSD",1762191326583,6.53203899,170.01,169.97,12.34]
["bitfinex","SOLUSD",1762191326784,0.65,170.01,169.97,12.34]
["bitfinex","SOLUSD",1762191327166,0.65,170.01,169.97,13.02]
["bitfinex","SOLUSD",1762191327367,61.75,170.01,169.97,12.34]
["bitfinex","SOLUSD",1762191327878,67.70203697,170.01,169.97,12.34]
["bitfinex","SOLUSD",1762191328069,61.82,170.01,169.97,12.34]
["bitfinex","SOLUSD",1762191328465,61.1,170.01,169.98,12.34]
["bitfinex","SOLUSD",1762191328882,2.88139565,169.99,169.94,12.34]
["bitfinex","SOLUSD",1762191329195,63.98139565,170.01,169.95,0.68]
["bitfinex","SOLUSD",1762191329362,0.72,170.0,169.95,0.68]
["bitfinex","SOLUSD",1762191329782,66.98203022,170.01,169.95,0.68]
["bitfinex","SOLUSD",1762191329981,67.70203022,170.01,169.95,0.68]
["bitfinex","SOLUSD",1762191330488,0.72,170.0,169.94,13.02]
["bitfinex","SOLUSD",1762191330685,0.72,170.0,169.94,12.34]
["bitfinex","SOLUSD",1762191330986,2.88139565,169.98,169.94,12.34]
["bitfinex","SOLUSD",1762191331364,0.72,169.97,169.94,12.34]
["bitfinex","SOLUSD",1762191331776,2.88139565,169.96,169.88,5.88642849]
["bitfinex","SOLUSD",1762191331979,2.88139565,169.92,169.86,0.68]
["bitfinex","SOLUSD",1762191332289,2.88139565,169.92,169.88,12.34]
["bitfinex","SOLUSD",1762191332584,24.17339565,169.93,169.88,12.34]
["bitfinex","SOLUSD",1762191332800,24.17339565,169.93,169.85,0.2]
["bitfinex","SOLUSD",1762191332801,3.58139565,169.92,169.85,0.2]
["bitfinex","SOLUSD",1762191332992,2.88139565,169.86,169.85,0.2]
["bitfinex","SOLUSD",1762191333287,32.932,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191333490,20.592,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191333664,21.292,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191334383,0.7,169.87,169.85,0.2]
["bitfinex","SOLUSD",1762191335088,20.592,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191335272,21.292,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191335472,30.05994932,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191335976,21.292,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191336177,0.7,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191336768,23.47339565,169.9,169.85,0.86]
["bitfinex","SOLUSD",1762191336989,20.592,169.9,169.85,0.86]
["bitfinex","SOLUSD",1762191337189,21.292,169.9,169.85,0.86]
["bitfinex","SOLUSD",1762191337794,26.47789408,169.9,169.85,0.2]
["bitfinex","SOLUSD",1762191337977,0.7,169.89,169.85,0.2]
["bitfinex","SOLUSD",1762191338498,9.46759378,169.89,169.85,0.2]
["bitfinex","SOLUSD",1762191338670,6.58619813,169.89,169.85,0.2]
["bitfinex","SOLUSD",1762191338877,8.76759378,169.89,169.85,0.2]
["bitfinex","SOLUSD",1762191339075,0.7,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191339887,8.76759378,169.89,169.85,0.2]
["bitfinex","SOLUSD",1762191340083,9.46759378,169.89,169.85,0.2]
["bitfinex","SOLUSD",1762191340290,3.58139565,169.89,169.85,0.2]
["bitfinex","SOLUSD",1762191341000,61.1,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191342479,61.8,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191342796,0.7,169.87,169.85,0.2]
["bitfinex","SOLUSD",1762191342973,69.86795404,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191343181,0.7,169.87,169.85,0.2]
["bitfinex","SOLUSD",1762191343600,69.86795404,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191343799,2.88139565,169.86,169.85,0.2]
["bitfinex","SOLUSD",1762191343998,0.7,169.86,169.85,0.2]
["bitfinex","SOLUSD",1762191344197,3.58139565,169.86,169.85,0.2]
["bitfinex","SOLUSD",1762191344712,69.86794442,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191344990,3.58139565,169.87,169.85,0.2]
["bitfinex","SOLUSD",1762191345387,61.1,169.88,169.85,0.86]
["bitfinex","SOLUSD",1762191345796,61.1,169.88,169.85,0.2]
["bitfinex","SOLUSD",1762191346678,0.7,169.87,169.85,0.2]
["bitfinex","SOLUSD",1762191346888,3.58139565,169.87,169.85,0.2]
["bitfinex","SOLUSD",1762191347091,20.592,169.86,169.85,0.2]
["bitfinex","SOLUSD",1762191347581,13.37022334,169.86,169.85,0.2]
["bitfinex","SOLUSD",1762191347781,30.38082769,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191347994,43.33082769,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191348179,39.42989448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191348379,14.718613,169.86,169.83,0.2]
["bitfinex","SOLUSD",1762191348380,38.79959952,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191348609,32.912,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191348808,26.47965391,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191348976,29.36104956,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191349299,29.99104956,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191349611,3.51139565,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191349782,15.83139565,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191350192,31.50811782,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191350901,18.83789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191351076,20.592,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191351077,26.47961049,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191351276,41.68100614,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191351701,38.79961049,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191352086,41.68100614,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191352292,3.51139565,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191353103,32.912,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191353311,4.92986346,169.92,169.83,21.46884413]
["bitfinex","SOLUSD",1762191353490,0.7,169.92,169.83,69.06824118]
["bitfinex","SOLUSD",1762191353689,0.7,169.91,169.83,68.40824118]
["bitfinex","SOLUSD",1762191354410,12.32,169.93,169.85,50.0]
["bitfinex","SOLUSD",1762191354903,0.7,169.93,169.85,50.0]
["bitfinex","SOLUSD",1762191355702,0.7,169.93,169.86,12.32]
["bitfinex","SOLUSD",1762191355703,20.592,169.92,169.86,12.32]
["bitfinex","SOLUSD",1762191355904,20.592,169.92,169.85,12.32]
["bitfinex","SOLUSD",1762191356200,20.592,169.92,169.83,6.08817229]
["bitfinex","SOLUSD",1762191356201,2.88139565,169.9,169.83,0.2]
["bitfinex","SOLUSD",1762191356403,2.88139565,169.9,169.83,12.52]
["bitfinex","SOLUSD",1762191356600,0.7,169.89,169.83,12.52]
["bitfinex","SOLUSD",1762191357586,23.47339565,169.88,169.83,0.2]
["bitfinex","SOLUSD",1762191357900,20.592,169.88,169.83,0.2]
["bitfinex","SOLUSD",1762191358093,0.7,169.87,169.83,0.2]
["bitfinex","SOLUSD",1762191358784,14.00891721,169.87,169.83,0.2]
["bitfinex","SOLUSD",1762191358986,0.7,169.86,169.83,0.2]
["bitfinex","SOLUSD",1762191359703,8.12191248,169.86,169.83,0.2]
["bitfinex","SOLUSD",1762191360090,0.7,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191360577,6.58760066,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191360782,14.00951314,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191360995,8.12191248,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191361200,0.7,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191362401,14.00959619,169.85,169.83,0.2]
["bitfinex","SOLUSD",1762191362605,0.65,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191362992,8.07191248,169.84,169.83,0.2]
["bitfinex","SOLUSD",1762191363497,8.07191248,169.84,169.77,0.2]
["bitfinex","SOLUSD",1762191363498,20.39191248,169.84,169.77,0.2]
["bitfinex","SOLUSD",1762191363686,7.42191248,169.82,169.77,0.2]
["bitfinex","SOLUSD",1762191363886,0.65,169.81,169.77,0.2]
["bitfinex","SOLUSD",1762191364492,5.46392471,169.81,169.77,0.2]
["bitfinex","SOLUSD",1762191364885,0.65,169.8,169.77,0.2]
["bitfinex","SOLUSD",1762191366410,5.88962836,169.79,169.77,0.2]
["bitfinex","SOLUSD",1762191366614,0.65,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191367314,5.88932898,169.8,169.77,0.2]
["bitfinex","SOLUSD",1762191367613,0.65,169.79,169.77,0.2]
["bitfinex","SOLUSD",1762191369021,4.90676737,169.87,169.78,0.21]
["bitfinex","SOLUSD",1762191369188,0.65,169.85,169.78,0.21]
["bitfinex","SOLUSD",1762191369393,3.93043591,169.84,169.78,0.21]
["bitfinex","SOLUSD",1762191369593,0.65,169.85,169.78,0.21]
["bitfinex","SOLUSD",1762191369793,3.93188483,169.84,169.78,0.21]
["bitfinex","SOLUSD",1762191370009,5.46392471,169.85,169.77,0.2]
["bitfinex","SOLUSD",1762191370322,9.78882769,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1762191370323,3.93187071,169.84,169.79,5.88962836]
["bitfinex","SOLUSD",1762191370503,4.90676737,169.89,169.81,50.0]
["bitfinex","SOLUSD",1762191370817,24.52521633,169.88,169.82,0.21]
["bitfinex","SOLUSD",1762191370998,20.592,169.88,169.82,0.21]
["bitfinex","SOLUSD",1762191371195,0.65,169.91,169.83,50.0]
["bitfinex","SOLUSD",1762191371528,4.58513595,169.9,169.82,0.21]
["bitfinex","SOLUSD",1762191371830,4.81392471,169.87,169.81,12.32]
["bitfinex","SOLUSD",1762191372027,3.93513595,169.86,169.81,12.32]
["bitfinex","SOLUSD",1762191372233,3.93513595,169.85,169.81,12.32]
["bitfinex","SOLUSD",1762191372517,0.65,169.87,169.81,12.32]
["bitfinex","SOLUSD",1762191372719,3.93835592,169.86,169.81,12.32]
["bitfinex","SOLUSD",1762191372904,3.93835592,169.85,169.81,18.20890245]
["bitfinex","SOLUSD",1762191373105,0.65,169.87,169.81,18.41890245]
["bitfinex","SOLUSD",1762191373307,3.93803263,169.86,169.81,18.41890245]
["bitfinex","SOLUSD",1762191373513,61.75,169.87,169.81,18.41890245]
["bitfinex","SOLUSD",1762191373824,3.9412851,169.86,169.81,18.41890245]
["bitfinex","SOLUSD",1762191373998,3.9412851,169.85,169.81,12.53]
["bitfinex","SOLUSD",1762191374194,0.65,169.86,169.81,12.32]
["bitfinex","SOLUSD",1762191374426,3.9435734,169.85,169.81,12.32]
["bitfinex","SOLUSD",1762191374600,61.1,169.87,169.82,0.21]
["bitfinex","SOLUSD",1762191374799,3.94371997,169.86,169.82,0.21]
["bitfinex","SOLUSD",1762191374998,0.65,169.86,169.81,12.32]
["bitfinex","SOLUSD",1762191375226,3.94387594,169.85,169.81,12.53]
["bitfinex","SOLUSD",1762191375391,3.94387594,169.84,169.81,12.53]
["bitfinex","SOLUSD",1762191375599,3.94797215,169.83,169.78,20.592]
["bitfinex","SOLUSD",1762191375896,71.89366138,169.87,169.8,12.32]
["bitfinex","SOLUSD",1762191375897,66.00676737,169.87,169.8,12.32]
["bitfinex","SOLUSD",1762191376116,3.94775866,169.86,169.8,12.32]
["bitfinex","SOLUSD",1762191376320,3.94775866,169.85,169.8,12.53]
["bitfinex","SOLUSD",1762191376515,3.94775866,169.84,169.8,18.41923704]
["bitfinex","SOLUSD",1762191376718,67.63687071,169.87,169.8,18.41923704]
["bitfinex","SOLUSD",1762191376920,3.95047527,169.86,169.8,18.41923704]
["bitfinex","SOLUSD",1762191377105,3.95047527,169.85,169.8,18.20923704]
["bitfinex","SOLUSD",1762191377295,3.95047527,169.84,169.81,0.21]
["bitfinex","SOLUSD",1762191377495,61.1,169.87,169.81,50.21]
["bitfinex","SOLUSD",1762191377695,3.95187617,169.86,169.81,50.21]
["bitfinex","SOLUSD",1762191377921,3.95187617,169.85,169.81,50.21]
["bitfinex","SOLUSD",1762191378129,61.1,169.87,169.81,50.21]
["bitfinex","SOLUSD",1762191378416,3.95155635,169.86,169.81,56.09880807]
["bitfinex","SOLUSD",1762191378625,3.95155635,169.85,169.81,6.09880807]
["bitfinex","SOLUSD",1762191378844,61.1,169.87,169.81,6.09880807]
["bitfinex","SOLUSD",1762191379044,3.95169503,169.86,169.81,6.09880807]
["bitfinex","SOLUSD",1762191379339,0.65,169.88,169.81,6.09880807]
["bitfinex","SOLUSD",1762191379545,3.95190596,169.87,169.81,6.09880807]
["bitfinex","SOLUSD",1762191379711,3.95190596,169.86,169.81,6.09880807]
["bitfinex","SOLUSD",1762191379915,0.65,169.88,169.81,6.09880807]
["bitfinex","SOLUSD",1762191380231,3.95190596,169.87,169.81,6.09880807]
["bitfinex","SOLUSD",1762191380431,3.95190596,169.86,169.81,6.09880807]
["bitfinex","SOLUSD",1762191380623,0.65,169.88,169.81,6.09880807]
["bitfinex","SOLUSD",1762191380822,3.95212132,169.87,169.81,6.09880807]
["bitfinex","SOLUSD",1762191381027,3.95212132,169.86,169.82,12.32]
["bitfinex","SOLUSD",1762191381229,3.95212132,169.85,169.82,12.32]
["bitfinex","SOLUSD",1762191381424,4.60212132,169.84,169.82,12.32]
["bitfinex","SOLUSD",1762191381647,0.65,169.86,169.82,12.32]
["bitfinex","SOLUSD",1762191381821,3.95297049,169.85,169.82,12.32]
["bitfinex","SOLUSD",1762191382144,5.46392471,169.86,169.82,12.32]
["bitfinex","SOLUSD",1762191382145,3.95297049,169.84,169.82,12.32]
["bitfinex","SOLUSD",1762191382477,0.65,169.86,169.82,12.32]
["bitfinex","SOLUSD",1762191382627,3.95374439,169.85,169.82,12.32]
["bitfinex","SOLUSD",1762191382946,3.95374439,169.84,169.82,12.32]
["bitfinex","SOLUSD",1762191383146,0.65,169.86,169.82,12.32]
["bitfinex","SOLUSD",1762191383333,3.95401201,169.85,169.82,12.32]
["bitfinex","SOLUSD",1762191383533,0.65,169.86,169.82,12.32]
["bitfinex","SOLUSD",1762191383534,3.95401201,169.84,169.82,12.32]
["bitfinex","SOLUSD",1762191383830,0.65,169.86,169.82,12.32]
["bitfinex","SOLUSD",1762191384034,3.95425704,169.85,169.82,12.32]
["bitfinex","SOLUSD",1762191384230,68.8342659,169.87,169.77,135.65930941]
["bitfinex","SOLUSD",1762191384231,20.592,169.84,169.77,0.2]
["bitfinex","SOLUSD",1762191384429,1.8473715,169.81,169.77,0.2]
["bitfinex","SOLUSD",1762191384615,1.8473715,169.8,169.77,0.2]
["bitfinex","SOLUSD",1762191384816,1.8473715,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191385248,1.8473715,169.79,169.77,0.2]
["bitfinex","SOLUSD",1762191386346,5.46592482,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191386845,11.35590008,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191387424,5.46592482,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191387632,11.35590008,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191388951,5.46592482,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191389154,11.35590008,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191389831,33.44472777,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191390345,54.03672777,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191390648,26.10792482,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191390851,21.292,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191391051,20.592,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191391549,0.7,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191392466,4.81592482,169.79,169.77,0.2]
["bitfinex","SOLUSD",1762191392956,4.81592482,169.78,169.77,0.2]
["bitfinex","SOLUSD",1762191393366,20.592,169.81,169.77,0.88]
["bitfinex","SOLUSD",1762191393533,26.06792482,169.81,169.77,0.2]
["bitfinex","SOLUSD",1762191394146,5.47592482,169.8,169.77,0.2]
["bitfinex","SOLUSD",1762191395665,0.66,169.8,169.77,0.2]
["bitfinex","SOLUSD",1762191395873,58.9,169.8,169.77,0.88]
["bitfinex","SOLUSD",1762191396054,59.56,169.8,169.77,0.2]
["bitfinex","SOLUSD",1762191396252,58.9,169.8,169.77,0.2]
["bitfinex","SOLUSD",1762191396646,58.9,169.79,169.73,12.3]
["bitfinex","SOLUSD",1762191397850,58.9,169.79,169.73,18.19171036]
["bitfinex","SOLUSD",1762191398755,58.9,169.79,169.73,12.3]
["bitfinex","SOLUSD",1762191398756,0.66,169.78,169.73,12.3]
["bitfinex","SOLUSD",1762191399158,5.47592482,169.78,169.73,12.3]
["bitfinex","SOLUSD",1762191399557,0.66,169.78,169.73,12.3]
["bitfinex","SOLUSD",1762191399951,4.81592482,169.77,169.68,0.39]
["bitfinex","SOLUSD",1762191400269,4.81592482,169.75,169.68,6.09337533]
["bitfinex","SOLUSD",1762191400653,0.66,169.75,169.68,6.09337533]
["bitfinex","SOLUSD",1762191400854,17.11592482,169.76,169.69,0.19]
["bitfinex","SOLUSD",1762191400855,12.3,169.76,169.69,0.19]
["bitfinex","SOLUSD",1762191401054,12.96,169.76,169.69,6.08293063]
["bitfinex","SOLUSD",1762191401652,12.96,169.76,169.68,0.2]
["bitfinex","SOLUSD",1762191401653,5.47592482,169.75,169.68,0.2]
["bitfinex","SOLUSD",1762191402053,5.47592482,169.74,169.68,12.5]
["bitfinex","SOLUSD",1762191402279,0.66,169.74,169.68,12.5]
["bitfinex","SOLUSD",1762191403167,0.66,169.74,169.68,18.39340751]
["bitfinex","SOLUSD",1762191403372,32.892,169.76,169.69,0.19]
["bitfinex","SOLUSD",1762191403884,0.66,169.76,169.69,0.33216157]
["bitfinex","SOLUSD",1762191404083,3.94914855,169.79,169.71,50.0]
["bitfinex","SOLUSD",1762191404249,0.66,169.8,169.72,12.3]
["bitfinex","SOLUSD",1762191404667,0.66,169.8,169.72,12.49]
["bitfinex","SOLUSD",1762191405155,0.66,169.8,169.73,5.89171036]
["bitfinex","SOLUSD",1762191405474,11.36524464,169.8,169.73,12.3]
["bitfinex","SOLUSD",1762191405852,0.66,169.79,169.73,12.3]
["bitfinex","SOLUSD",1762191407057,0.66,169.79,169.73,18.19162171]
["bitfinex","SOLUSD",1762191408458,58.9,169.78,169.73,18.19162171]
["bitfinex","SOLUSD",1762191408767,58.9,169.8,169.74,0.19]
["bitfinex","SOLUSD",1762191409168,58.9,169.8,169.75,5.8910162]
["bitfinex","SOLUSD",1762191409681,20.592,169.84,169.75,20.6185567]
["bitfinex","SOLUSD",1762191409866,71.86,169.85,169.76,0.19]
["bitfinex","SOLUSD",1762191410066,3.94830248,169.84,169.77,12.3]
["bitfinex","SOLUSD",1762191410276,71.86,169.85,169.77,12.3]
["bitfinex","SOLUSD",1762191410468,4.60823708,169.84,169.77,12.49]
["bitfinex","SOLUSD",1762191410671,2.5085331,169.84,169.78,12.3]
["bitfinex","SOLUSD",1762191410873,0.66,169.83,169.78,12.3]
["bitfinex","SOLUSD",1762191413067,0.66,169.83,169.78,18.3799545]
["bitfinex","SOLUSD",1762191413477,0.66,169.83,169.78,18.1899545]
["bitfinex","SOLUSD",1762191413893,0.66,169.83,169.78,12.3]
["bitfinex","SOLUSD",1762191414198,58.9,169.82,169.78,18.18995365]
["bitfinex","SOLUSD",1762191414580,21.13760486,169.87,169.81,20.592]
["bitfinex","SOLUSD",1762191414764,21.13760486,169.87,169.83,100.0]
["bitfinex","SOLUSD",1762191415080,21.13760486,169.87,169.86,20.592]
["bitfinex","SOLUSD",1762191415596,21.13760486,169.87,169.86,70.592]
["bitfinex","SOLUSD",1762191415803,21.13760486,169.87,169.86,76.62136279]
["bitfinex","SOLUSD",1762191415964,21.13760486,169.87,169.86,86.60019048]
["bitfinex","SOLUSD",1762191418467,0.66,169.96,169.88,50.14216157]
["bitfinex","SOLUSD",1762191418672,12.5,169.97,169.88,50.14216157]
["bitfinex","SOLUSD",1762191418673,0.2,169.97,169.92,0.14216157]
["bitfinex","SOLUSD",1762191418896,0.2,169.97,169.94,0.14216157]
["bitfinex","SOLUSD",1762191419195,0.2,169.97,169.95,50.19]
["bitfinex","SOLUSD",1762191419403,0.2,169.97,169.96,12.28]
["bitfinex","SOLUSD",1762191420178,0.2,169.97,169.96,12.47]
["bitfinex","SOLUSD",1762191420698,0.2,169.97,169.96,12.28]
["bitfinex","SOLUSD",1762191422886,0.2,169.97,169.95,5.88404048]
["bitfinex","SOLUSD",1762191423092,0.01,169.97,169.96,12.61216157]
["bitfinex","SOLUSD",1762191423274,0.1,170.03,170.02,0.14216157]
["bitfinex","SOLUSD",1762191423593,0.1,170.03,170.02,72.21098926]
["bitfinex","SOLUSD",1762191424197,0.2,170.11,170.07,50.0]
["bitfinex","SOLUSD",1762191424395,0.2,170.11,170.09,50.0]
["bitfinex","SOLUSD",1762191424609,0.2,170.11,170.1,5.87889476]
["bitfinex","SOLUSD",1762191424776,0.2,170.11,170.09,55.87922423]
["bitfinex","SOLUSD",1762191425207,0.2,170.11,170.09,50.0]
["bitfinex","SOLUSD",1762191425497,0.2,170.11,170.03,20.592]
["bitfinex","SOLUSD",1762191425498,4.80067205,170.1,170.03,20.592]
["bitfinex","SOLUSD",1762191425698,0.86,170.11,170.06,50.0]
["bitfinex","SOLUSD",1762191425999,0.2,170.11,170.08,50.0]
["bitfinex","SOLUSD",1762191426211,0.2,170.11,170.09,0.14216157]
["bitfinex","SOLUSD",1762191426379,0.2,170.11,170.1,12.42216157]
["bitfinex","SOLUSD",1762191426707,0.2,170.11,170.1,68.30105633]
["bitfinex","SOLUSD",1762191427280,0.2,170.11,170.1,88.89305633]
["bitfinex","SOLUSD",1762191428404,0.2,170.11,170.1,148.68188402]
["bitfinex","SOLUSD",1762191428608,0.1,170.16,170.13,70.592]
["bitfinex","SOLUSD",1762191428776,0.1,170.16,170.14,12.26]
["bitfinex","SOLUSD",1762191430079,0.1,170.16,170.15,109.93098926]
["bitfinex","SOLUSD",1762191430483,0.1,170.16,170.15,115.80815646]
["bitfinex","SOLUSD",1762191432394,0.1,170.17,170.16,9.93098926]
["bitfinex","SOLUSD",1762191432594,0.1,170.17,170.16,28.06781107]
["bitfinex","SOLUSD",1762191433101,0.66,170.25,170.21,50.0]
["bitfinex","SOLUSD",1762191433296,0.1,170.26,170.23,50.14216157]
["bitfinex","SOLUSD",1762191433495,0.1,170.26,170.24,12.26]
["bitfinex","SOLUSD",1762191434094,0.1,170.26,170.23,50.14216157]
["bitfinex","SOLUSD",1762191434318,0.1,170.26,170.24,12.26]
["bitfinex","SOLUSD",1762191434605,0.1,170.26,170.25,5.87371512]
["bitfinex","SOLUSD",1762191435033,0.1,170.26,170.25,56.01587669]
["bitfinex","SOLUSD",1762191435210,0.76,170.26,170.25,20.592]
["bitfinex","SOLUSD",1762191435509,0.1,170.26,170.25,32.852]
["bitfinex","SOLUSD",1762191437589,0.1,170.26,170.25,38.72571512]
["bitfinex","SOLUSD",1762191437790,0.1,170.26,170.25,32.99416157]
["bitfinex","SOLUSD",1762191437984,0.1,170.26,170.25,88.86787669]
["bitfinex","SOLUSD",1762191439903,0.1,170.26,170.25,76.60787669]
["bitfinex","SOLUSD",1762191440109,0.76,170.26,170.23,50.0]
["bitfinex","SOLUSD",1762191440294,0.1,170.26,170.24,12.24]
["bitfinex","SOLUSD",1762191440493,0.1,170.26,170.25,12.24]
["bitfinex","SOLUSD",1762191440688,0.1,170.26,170.25,62.38216157]
["bitfinex","SOLUSD",1762191441316,0.76,170.26,170.23,55.87428188]
["bitfinex","SOLUSD",1762191441486,0.1,170.26,170.25,12.24]
["bitfinex","SOLUSD",1762191441688,0.66,170.25,170.24,12.24]
["bitfinex","SOLUSD",1762191442414,8.05547328,170.25,170.24,12.24]
["bitfinex","SOLUSD",1762191442795,0.66,170.25,170.24,12.24]
["bitfinex","SOLUSD",1762191444410,8.05547328,170.25,170.24,12.24]
["bitfinex","SOLUSD",1762191444797,8.05547328,170.25,170.19,106.01786965]
["bitfinex","SOLUSD",1762191444992,7.39547328,170.25,170.2,12.24]
["bitfinex","SOLUSD",1762191445192,0.66,170.24,170.2,12.24]
["bitfinex","SOLUSD",1762191445395,8.05547328,170.24,170.18,5.87600881]
["bitfinex","SOLUSD",1762191445700,8.05547328,170.24,170.19,12.24]
["bitfinex","SOLUSD",1762191445904,8.05547328,170.23,170.19,12.24]
["bitfinex","SOLUSD",1762191446191,8.05547328,170.23,170.14,14.69373041]
["bitfinex","SOLUSD",1762191446192,7.39547328,170.2,170.15,50.0]
["bitfinex","SOLUSD",1762191446395,7.39547328,170.2,170.16,12.24]
["bitfinex","SOLUSD",1762191446600,0.66,170.2,170.16,12.24]
["bitfinex","SOLUSD",1762191446911,0.66,170.19,170.16,12.24]
["bitfinex","SOLUSD",1762191447104,0.67,170.21,170.16,12.24]
["bitfinex","SOLUSD",1762191447415,0.67,170.2,170.16,12.24]
["bitfinex","SOLUSD",1762191447719,0.67,170.2,170.17,12.24]
["bitfinex","SOLUSD",1762191448122,8.06547328,170.2,170.17,12.24]
["bitfinex","SOLUSD",1762191448416,0.67,170.19,170.17,12.24]
["bitfinex","SOLUSD",1762191448619,0.67,170.19,170.14,0.14216157]
["bitfinex","SOLUSD",1762191448919,0.67,170.23,170.18,50.0]
["bitfinex","SOLUSD",1762191449220,0.67,170.25,170.19,12.24]
["bitfinex","SOLUSD",1762191449515,0.67,170.25,170.2,0.14216157]
["bitfinex","SOLUSD",1762191449721,0.67,170.25,170.2,50.14216157]
["bitfinex","SOLUSD",1762191449926,0.67,170.25,170.21,5.87509547]
["bitfinex","SOLUSD",1762191450115,0.67,170.25,170.22,12.24]
["bitfinex","SOLUSD",1762191450308,0.1,170.26,170.23,50.14216157]
["bitfinex","SOLUSD",1762191450702,0.1,170.26,170.21,20.56283414]
["bitfinex","SOLUSD",1762191450703,0.77,170.26,170.21,5.87509547]
["bitfinex","SOLUSD",1762191450900,0.77,170.26,170.22,12.24]
["bitfinex","SOLUSD",1762191451316,0.77,170.26,170.19,64.68941235]
["bitfinex","SOLUSD",1762191451317,7.39547328,170.25,170.19,50.0]
["bitfinex","SOLUSD",1762191451509,0.67,170.24,170.19,20.592]
["bitfinex","SOLUSD",1762191451711,0.1,170.26,170.19,20.592]
["bitfinex","SOLUSD",1762191451712,0.1,170.26,170.21,109.78882769]
["bitfinex","SOLUSD",1762191451910,0.1,170.26,170.24,5.87406015]
["bitfinex","SOLUSD",1762191452123,0.1,170.26,170.25,12.24]
["bitfinex","SOLUSD",1762191452807,0.78,170.26,170.25,12.24]
["bitfinex","SOLUSD",1762191453207,0.1,170.26,170.25,12.24]
["bitfinex","SOLUSD",1762191454003,0.1,170.26,170.25,18.11371512]
["bitfinex","SOLUSD",1762191454308,0.1,170.26,170.25,12.24]
["bitfinex","SOLUSD",1762191454507,0.1,170.26,170.24,50.0]
["bitfinex","SOLUSD",1762191454702,0.1,170.26,170.25,78.04470438]
["bitfinex","SOLUSD",1762191455312,0.1,170.26,170.25,98.63670438]
["bitfinex","SOLUSD",1762191455511,0.78,170.26,170.23,5.87430851]
["bitfinex","SOLUSD",1762191455710,0.78,170.26,170.24,12.24]
["bitfinex","SOLUSD",1762191456725,0.78,170.26,170.24,18.11393477]
["bitfinex","SOLUSD",1762191456933,0.1,170.26,170.24,12.24]
["bitfinex","SOLUSD",1762191457111,0.78,170.26,170.24,12.24]
["bitfinex","SOLUSD",1762191457306,0.78,170.26,170.19,5.87553579]
["bitfinex","SOLUSD",1762191457307,7.39547328,170.25,170.19,5.87553579]
["bitfinex","SOLUSD",1762191457624,7.39547328,170.24,170.2,12.24]
["bitfinex","SOLUSD",1762191457824,8.07547328,170.25,170.2,12.24]
["bitfinex","SOLUSD",1762191458012,0.68,170.25,170.2,18.11534363]
["bitfinex","SOLUSD",1762191458212,0.68,170.24,170.2,68.11534363]
["bitfinex","SOLUSD",1762191458407,0.78,170.26,170.21,0.14216157]
["bitfinex","SOLUSD",1762191458621,0.78,170.26,170.22,12.24]
["bitfinex","SOLUSD",1762191459919,0.78,170.26,170.21,0.14216157]
["bitfinex","SOLUSD",1762191460116,14.04886521,170.26,170.19,5.87568553]
["bitfinex","SOLUSD",1762191460322,7.39547328,170.2,170.13,126.46]
["bitfinex","SOLUSD",1762191460627,7.39547328,170.2,170.05,1.99999999]
["bitfinex","SOLUSD",1762191460628,7.39547328,170.17,170.14,12.24]
["bitfinex","SOLUSD",1762191460817,7.39547328,170.17,170.11,5.87849879]
["bitfinex","SOLUSD",1762191460818,7.39547328,170.17,170.15,12.24]
["bitfinex","SOLUSD",1762191461017,3.88875576,170.16,170.15,12.24]
["bitfinex","SOLUSD",1762191461224,4.56875576,170.16,170.15,12.24]
["bitfinex","SOLUSD",1762191462031,11.96422904,170.16,170.07,50.0]
["bitfinex","SOLUSD",1762191462218,4.56875576,170.15,170.09,100.0]
["bitfinex","SOLUSD",1762191462547,3.88875576,170.14,170.09,120.592]
["bitfinex","SOLUSD",1762191462733,3.88875576,170.13,170.09,100.0]
["bitfinex","SOLUSD",1762191462923,0.68,170.15,170.09,120.592]
["bitfinex","SOLUSD",1762191463119,0.68,170.15,170.1,0.14216157]
["bitfinex","SOLUSD",1762191463120,3.90025216,170.14,170.1,0.14216157]
["bitfinex","SOLUSD",1762191463321,3.90683284,170.13,170.12,50.0]
["bitfinex","SOLUSD",1762191463512,0.68,170.18,170.13,5.8778581]
["bitfinex","SOLUSD",1762191463712,0.68,170.18,170.14,62.24]
["bitfinex","SOLUSD",1762191463713,3.90673831,170.17,170.14,62.24]
["bitfinex","SOLUSD",1762191464034,0.68,170.22,170.15,0.14216157]
["bitfinex","SOLUSD",1762191464234,3.90587544,170.21,170.16,12.24]
["bitfinex","SOLUSD",1762191464535,3.90587544,170.2,170.16,12.24]
["bitfinex","SOLUSD",1762191464737,3.90587544,170.19,170.17,50.0]
["bitfinex","SOLUSD",1762191464924,0.68,170.24,170.17,50.0]
["bitfinex","SOLUSD",1762191465111,3.91003173,170.23,170.19,50.0]
["bitfinex","SOLUSD",1762191465316,3.91003173,170.22,170.2,12.24]
["bitfinex","SOLUSD",1762191465513,3.91003173,170.21,170.2,12.24]
["bitfinex","SOLUSD",1762191465833,3.91003173,170.21,170.17,100.0]
["bitfinex","SOLUSD",1762191466034,11.98550501,170.2,170.18,12.24]
["bitfinex","SOLUSD",1762191466225,3.91003173,170.19,170.13,50.0]
["bitfinex","SOLUSD",1762191466424,3.91003173,170.18,170.13,50.0]
["bitfinex","SOLUSD",1762191466625,3.91003173,170.17,170.14,12.24]
["bitfinex","SOLUSD",1762191466927,3.91003173,170.16,170.15,12.24]
["bitfinex","SOLUSD",1762191468221,3.91003173,170.16,170.15,18.1171672]
["bitfinex","SOLUSD",1762191468942,3.91003173,170.16,170.15,149.36015646]
["bitfinex","SOLUSD",1762191470036,0.68,170.22,170.16,0.14216157]
["bitfinex","SOLUSD",1762191470243,3.93108316,170.21,170.17,12.24]
["bitfinex","SOLUSD",1762191470422,3.93108316,170.2,170.17,12.24]
["bitfinex","SOLUSD",1762191470625,3.93108316,170.19,170.17,12.24]
["bitfinex","SOLUSD",1762191470818,3.93108316,170.18,170.17,12.24]
["bitfinex","SOLUSD",1762191472342,4.61108316,170.18,170.17,12.24]
["bitfinex","SOLUSD",1762191472532,3.93108316,170.18,170.17,12.24]
["bitfinex","SOLUSD",1762191472731,4.61108316,170.18,170.17,12.24]
["bitfinex","SOLUSD",1762191473057,4.61108316,170.18,170.13,50.0]
["bitfinex","SOLUSD",1762191473244,4.61108316,170.17,170.14,12.24]
["bitfinex","SOLUSD",1762191473429,3.93108316,170.16,170.15,12.24]
["bitfinex","SOLUSD",1762191473842,4.61108316,170.16,170.15,12.24]
["bitfinex","SOLUSD",1762191474432,3.93108316,170.16,170.15,12.24]
["bitfinex","SOLUSD",1762191474641,4.61108316,170.16,170.15,12.24]
["bitfinex","SOLUSD",1762191476046,4.61108316,170.16,170.09,20.592]
["bitfinex","SOLUSD",1762191476047,8.07547328,170.16,170.09,20.592]
["bitfinex","SOLUSD",1762191476249,4.61666824,170.15,170.1,12.24]
["bitfinex","SOLUSD",1762191476459,0.68,170.15,170.1,12.24]
["bitfinex","SOLUSD",1762191476748,0.68,170.14,170.1,12.24]
["bitfinex","SOLUSD",1762191477147,8.07547328,170.14,170.08,50.0]
["bitfinex","SOLUSD",1762191477448,0.68,170.17,170.09,12.96]
["bitfinex","SOLUSD",1762191477640,0.68,170.17,170.1,50.0]
["bitfinex","SOLUSD",1762191478034,0.68,170.17,170.11,5.87854917]
["bitfinex","SOLUSD",1762191478257,0.68,170.17,170.12,12.24]
["bitfinex","SOLUSD",1762191478840,0.68,170.17,170.12,12.96]
["bitfinex","SOLUSD",1762191479045,0.68,170.17,170.12,12.24]
["bitfinex","SOLUSD",1762191479938,0.68,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1762191480343,0.68,170.17,170.13,55.8778581]
["bitfinex","SOLUSD",1762191480858,23.05915246,170.22,170.13,55.8778581]
["bitfinex","SOLUSD",1762191480859,0.68,170.21,170.15,50.0]
["bitfinex","SOLUSD",1762191481055,0.68,170.24,170.19,50.0]
["bitfinex","SOLUSD",1762191481348,0.1,170.26,170.21,50.0]
["bitfinex","SOLUSD",1762191481650,0.78,170.26,170.21,50.0]
["bitfinex","SOLUSD",1762191482046,0.78,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1762191482251,0.78,170.26,170.23,12.24]
["bitfinex","SOLUSD",1762191482833,0.1,170.26,170.23,12.24]
["bitfinex","SOLUSD",1762191483149,0.1,170.26,170.24,0.14216157]
["bitfinex","SOLUSD",1762191483360,0.1,170.26,170.25,70.592]
["bitfinex","SOLUSD",1762191483652,0.1,170.26,170.25,71.282]
["bitfinex","SOLUSD",1762191483828,0.1,170.26,170.25,70.592]
["bitfinex","SOLUSD",1762191484031,0.1,170.26,170.25,76.46571512]
["bitfinex","SOLUSD",1762191484541,0.1,170.26,170.25,77.29787669]
["bitfinex","SOLUSD",1762191484743,0.1,170.26,170.25,20.592]
["bitfinex","SOLUSD",1762191485052,0.1,170.26,170.21,9.78882769]
["bitfinex","SOLUSD",1762191485053,0.76,170.26,170.22,0.14216157]
["bitfinex","SOLUSD",1762191485249,0.76,170.26,170.23,12.24]
["bitfinex","SOLUSD",1762191485752,0.1,170.26,170.23,62.24]
["bitfinex","SOLUSD",1762191485958,0.66,170.25,170.21,5.87505553]
["bitfinex","SOLUSD",1762191486258,0.66,170.25,170.22,12.24]
["bitfinex","SOLUSD",1762191486845,0.1,170.26,170.22,12.24]
["bitfinex","SOLUSD",1762191487052,0.76,170.26,170.22,12.24]
["bitfinex","SOLUSD",1762191487946,0.1,170.26,170.22,12.93]
["bitfinex","SOLUSD",1762191488256,0.1,170.26,170.23,55.87440521]
["bitfinex","SOLUSD",1762191488560,0.1,170.26,170.24,12.24]
["bitfinex","SOLUSD",1762191490234,0.1,170.26,170.24,18.11393206]
["bitfinex","SOLUSD",1762191491158,0.1,170.26,170.25,50.0]
["bitfinex","SOLUSD",1762191491733,0.1,170.26,170.24,18.11393206]
["bitfinex","SOLUSD",1762191491935,0.1,170.26,170.25,62.24]
["bitfinex","SOLUSD",1762191492131,0.1,170.26,170.25,68.11371512]
["bitfinex","SOLUSD",1762191492335,0.1,170.26,170.25,68.25587669]
["bitfinex","SOLUSD",1762191492768,0.1,170.26,170.25,68.94587669]
["bitfinex","SOLUSD",1762191493436,0.1,170.26,170.25,68.25587669]
["bitfinex","SOLUSD",1762191493666,0.1,170.26,170.25,68.94587669]
["bitfinex","SOLUSD",1762191493966,1e-08,170.26,170.25,128.73470438]
["bitfinex","SOLUSD",1762191495082,0.1,170.29,170.28,80.38082769]
["bitfinex","SOLUSD",1762191495269,0.1,170.29,170.28,92.60082769]
["bitfinex","SOLUSD",1762191495557,0.66,170.39,170.33,50.14216157]
["bitfinex","SOLUSD",1762191495772,5.44749413,170.39,170.34,12.22]
["bitfinex","SOLUSD",1762191496057,4.78749413,170.35,170.32,12.22]
["bitfinex","SOLUSD",1762191496361,4.78749413,170.37,170.33,12.22]
["bitfinex","SOLUSD",1762191496568,0.66,170.37,170.33,12.22]
["bitfinex","SOLUSD",1762191498071,0.66,170.37,170.34,12.22]
["bitfinex","SOLUSD",1762191498242,0.66,170.37,170.31,0.14216157]
["bitfinex","SOLUSD",1762191498442,0.66,170.37,170.32,12.22]
["bitfinex","SOLUSD",1762191499755,5.44749413,170.37,170.32,12.22]
["bitfinex","SOLUSD",1762191499960,0.66,170.37,170.32,12.22]
["bitfinex","SOLUSD",1762191500165,0.66,170.36,170.32,18.09096264]
["bitfinex","SOLUSD",1762191500674,0.76,170.42,170.37,50.0]
["bitfinex","SOLUSD",1762191501151,0.76,170.42,170.38,12.22]
["bitfinex","SOLUSD",1762191501351,0.76,170.42,170.36,0.14216157]
["bitfinex","SOLUSD",1762191501668,0.76,170.42,170.37,62.22]
["bitfinex","SOLUSD",1762191503066,0.76,170.42,170.37,68.08953461]
["bitfinex","SOLUSD",1762191503253,0.76,170.42,170.37,18.08953461]
["bitfinex","SOLUSD",1762191503768,0.76,170.42,170.38,12.22]
["bitfinex","SOLUSD",1762191504147,0.76,170.42,170.39,5.86888901]
["bitfinex","SOLUSD",1762191504843,0.1,170.42,170.39,55.86888901]
["bitfinex","SOLUSD",1762191505172,0.1,170.42,170.39,70.54111155]
["bitfinex","SOLUSD",1762191505463,0.1,170.42,170.39,71.23111155]
["bitfinex","SOLUSD",1762191505668,0.1,170.42,170.4,12.22]
["bitfinex","SOLUSD",1762191506168,0.1,170.42,170.41,5.86820022]
["bitfinex","SOLUSD",1762191506679,0.1,170.42,170.4,18.08846499]
["bitfinex","SOLUSD",1762191507970,0.1,170.47,170.4,18.08846499]
["bitfinex","SOLUSD",1762191507971,0.1,170.47,170.45,50.0]
["bitfinex","SOLUSD",1762191508160,0.1,170.47,170.46,12.22]
["bitfinex","SOLUSD",1762191509255,0.1,170.47,170.44,26.4589859]
["bitfinex","SOLUSD",1762191509458,0.77,170.47,170.44,20.592]
["bitfinex","SOLUSD",1762191509670,0.77,170.47,170.42,6.00992374]
["bitfinex","SOLUSD",1762191509862,0.77,170.47,170.43,12.22]
["bitfinex","SOLUSD",1762191510255,0.77,170.47,170.43,18.08750629]
["bitfinex","SOLUSD",1762191510767,0.1,170.47,170.43,18.08750629]
["bitfinex","SOLUSD",1762191511061,0.77,170.47,170.43,82.75628526]
["bitfinex","SOLUSD",1762191511262,0.1,170.47,170.43,82.75628526]
["bitfinex","SOLUSD",1762191511982,0.77,170.47,170.44,12.22]
["bitfinex","SOLUSD",1762191512356,11.42373265,170.47,170.44,12.22]
["bitfinex","SOLUSD",1762191512655,0.77,170.47,170.44,12.22]
["bitfinex","SOLUSD",1762191512981,0.67,170.46,170.44,12.22]
["bitfinex","SOLUSD",1762191513274,0.67,170.46,170.41,5.86804092]
["bitfinex","SOLUSD",1762191513466,0.67,170.46,170.42,12.22]
["bitfinex","SOLUSD",1762191514764,4.78749413,170.44,170.37,5.86948131]
["bitfinex","SOLUSD",1762191515075,0.67,170.46,170.4,100.0]
["bitfinex","SOLUSD",1762191515282,0.67,170.46,170.41,12.22]
["bitfinex","SOLUSD",1762191515467,0.1,170.47,170.42,50.0]
["bitfinex","SOLUSD",1762191515668,0.77,170.47,170.4,50.0]
["bitfinex","SOLUSD",1762191515978,0.77,170.47,170.41,12.26]
["bitfinex","SOLUSD",1762191516152,5.55749413,170.47,170.41,12.26]
["bitfinex","SOLUSD",1762191516557,0.67,170.46,170.41,12.26]
["bitfinex","SOLUSD",1762191516859,0.67,170.46,170.41,5.86814533]
["bitfinex","SOLUSD",1762191517062,0.67,170.46,170.42,12.26]
["bitfinex","SOLUSD",1762191517597,5.45749413,170.46,170.42,12.26]
["bitfinex","SOLUSD",1762191517984,0.67,170.45,170.42,12.26]
["bitfinex","SOLUSD",1762191518688,0.67,170.45,170.42,18.12774543]
["bitfinex","SOLUSD",1762191518862,0.67,170.45,170.42,12.26]
["bitfinex","SOLUSD",1762191520687,5.45749413,170.45,170.43,12.24]
["bitfinex","SOLUSD",1762191520864,0.67,170.44,170.43,12.24]
["bitfinex","SOLUSD",1762191522476,0.67,170.46,170.43,12.24]
["bitfinex","SOLUSD",1762191522859,0.67,170.46,170.42,5.86757546]
["bitfinex","SOLUSD",1762191523081,0.67,170.46,170.43,12.22]
["bitfinex","SOLUSD",1762191523576,0.1,170.47,170.43,12.22]
["bitfinex","SOLUSD",1762191523880,0.77,170.47,170.43,62.22]
["bitfinex","SOLUSD",1762191524087,0.1,170.47,170.43,62.84]
["bitfinex","SOLUSD",1762191524683,0.1,170.47,170.44,5.86716733]
["bitfinex","SOLUSD",1762191524984,0.77,170.47,170.43,18.08740408]
["bitfinex","SOLUSD",1762191525862,0.1,170.47,170.43,18.08740408]
["bitfinex","SOLUSD",1762191526689,0.1,170.47,170.43,68.08740408]
["bitfinex","SOLUSD",1762191527062,0.77,170.47,170.43,68.08740408]
["bitfinex","SOLUSD",1762191527260,0.77,170.47,170.43,83.37618305]
["bitfinex","SOLUSD",1762191527261,0.1,170.47,170.43,83.37618305]
["bitfinex","SOLUSD",1762191527684,0.1,170.47,170.46,50.0]
["bitfinex","SOLUSD",1762191528079,0.1,170.47,170.46,62.84]
["bitfinex","SOLUSD",1762191528865,0.1,170.47,170.46,12.22]
["bitfinex","SOLUSD",1762191529069,0.77,170.47,170.41,50.0]
["bitfinex","SOLUSD",1762191529371,0.77,170.47,170.42,12.22]
["bitfinex","SOLUSD",1762191529579,0.77,170.47,170.43,55.86751158]
["bitfinex","SOLUSD",1762191529993,0.77,170.47,170.42,62.22]
["bitfinex","SOLUSD",1762191530186,0.77,170.47,170.42,62.84]
["bitfinex","SOLUSD",1762191530385,0.1,170.47,170.45,20.592]
["bitfinex","SOLUSD",1762191530585,0.1,170.47,170.46,12.22]
["bitfinex","SOLUSD",1762191530992,0.1,170.47,170.46,62.84]
["bitfinex","SOLUSD",1762191531186,0.1,170.47,170.46,68.08647893]
["bitfinex","SOLUSD",1762191532175,0.1,170.47,170.46,18.08647893]
["bitfinex","SOLUSD",1762191532375,0.77,170.47,170.44,50.0]
["bitfinex","SOLUSD",1762191532602,0.1,170.47,170.45,12.22]
["bitfinex","SOLUSD",1762191532980,0.1,170.47,170.44,55.86685671]
["bitfinex","SOLUSD",1762191533296,0.1,170.47,170.46,5.86647893]
["bitfinex","SOLUSD",1762191533591,0.1,170.47,170.46,18.08647893]
["bitfinex","SOLUSD",1762191533795,0.77,170.47,170.39,100.0]
["bitfinex","SOLUSD",1762191533976,0.77,170.47,170.4,18.0885446]
["bitfinex","SOLUSD",1762191534173,181.91784607,170.55,170.4,18.0885446]
["bitfinex","SOLUSD",1762191534174,0.67,170.56,170.48,100.0]
["bitfinex","SOLUSD",1762191534371,0.67,170.56,170.49,12.84]
["bitfinex","SOLUSD",1762191534593,0.67,170.56,170.49,12.22]
["bitfinex","SOLUSD",1762191534794,0.67,170.56,170.5,50.14216157]
["bitfinex","SOLUSD",1762191534998,0.67,170.56,170.51,62.28]
["bitfinex","SOLUSD",1762191535206,10.64906432,170.61,170.51,62.28]
["bitfinex","SOLUSD",1762191535207,0.67,170.58,170.51,62.9]
["bitfinex","SOLUSD",1762191535372,0.67,170.58,170.52,5.86441473]
["bitfinex","SOLUSD",1762191535571,0.67,170.58,170.53,12.28]
["bitfinex","SOLUSD",1762191535896,0.67,170.58,170.54,12.28]
["bitfinex","SOLUSD",1762191536076,0.67,170.58,170.55,12.28]
["bitfinex","SOLUSD",1762191536277,0.67,170.58,170.56,12.28]
["bitfinex","SOLUSD",1762191536488,4.78749413,170.57,170.55,12.28]
["bitfinex","SOLUSD",1762191536799,5.45749413,170.58,170.55,12.28]
["bitfinex","SOLUSD",1762191537193,0.67,170.57,170.54,12.28]
["bitfinex","SOLUSD",1762191537378,0.67,170.57,170.55,12.28]
["bitfinex","SOLUSD",1762191538579,11.32030603,170.57,170.53,12.28]
["bitfinex","SOLUSD",1762191538775,0.67,170.57,170.53,12.28]
["bitfinex","SOLUSD",1762191539093,0.67,170.56,170.53,12.28]
["bitfinex","SOLUSD",1762191539898,0.67,170.56,170.5,5.86476637]
["bitfinex","SOLUSD",1762191540095,5.45749413,170.56,170.51,12.26]
["bitfinex","SOLUSD",1762191540283,11.32055116,170.56,170.51,12.26]
["bitfinex","SOLUSD",1762191540506,0.67,170.55,170.51,12.26]
["bitfinex","SOLUSD",1762191540808,0.67,170.59,170.5,32.78752296]
["bitfinex","SOLUSD",1762191540975,0.67,170.58,170.51,50.0]
["bitfinex","SOLUSD",1762191541299,0.67,170.58,170.5,12.26]
["bitfinex","SOLUSD",1762191541300,4.78749413,170.56,170.5,12.26]
["bitfinex","SOLUSD",1762191541486,10.65023375,170.57,170.51,5.86475866]
["bitfinex","SOLUSD",1762191541683,0.67,170.57,170.51,5.86475866]
["bitfinex","SOLUSD",1762191541901,0.67,170.56,170.5,12.26]
["bitfinex","SOLUSD",1762191542081,0.67,170.56,170.5,18.12503322]
["bitfinex","SOLUSD",1762191542596,4.78749413,170.55,170.44,50.0]
["bitfinex","SOLUSD",1762191542778,4.78749413,170.53,170.45,22.04882769]
["bitfinex","SOLUSD",1762191542981,4.78749413,170.48,170.41,5.8681263]
["bitfinex","SOLUSD",1762191543182,4.78749413,170.46,170.41,5.8681263]
["bitfinex","SOLUSD",1762191543487,4.78749413,170.46,170.42,12.26]
["bitfinex","SOLUSD",1762191543801,0.71,170.46,170.42,12.26]
["bitfinex","SOLUSD",1762191544604,5.86510263,170.5,170.42,12.26]
["bitfinex","SOLUSD",1762191544605,0.71,170.5,170.42,18.12782018]
["bitfinex","SOLUSD",1762191544777,5.49749413,170.49,170.42,12.26]
["bitfinex","SOLUSD",1762191545112,4.78749413,170.47,170.42,12.26]
["bitfinex","SOLUSD",1762191545480,5.49749413,170.46,170.42,12.26]
["bitfinex","SOLUSD",1762191545705,11.36409928,170.46,170.42,12.26]
["bitfinex","SOLUSD",1762191545881,0.71,170.45,170.42,12.26]
["bitfinex","SOLUSD",1762191546199,5.49749413,170.45,170.42,12.26]
["bitfinex","SOLUSD",1762191546520,0.71,170.45,170.42,12.26]
["bitfinex","SOLUSD",1762191546701,0.71,170.44,170.42,12.26]
["bitfinex","SOLUSD",1762191549804,0.71,170.44,170.39,12.26]
["bitfinex","SOLUSD",1762191549805,13.94925174,170.44,170.39,12.26]
["bitfinex","SOLUSD",1762191550005,7.37198164,170.41,170.32,9.78882769]
["bitfinex","SOLUSD",1762191550304,7.37198164,170.42,170.33,12.24]
["bitfinex","SOLUSD",1762191550502,7.37198164,170.41,170.33,12.24]
["bitfinex","SOLUSD",1762191550707,8.08198164,170.41,170.33,12.24]
["bitfinex","SOLUSD",1762191551105,0.71,170.41,170.33,12.24]
["bitfinex","SOLUSD",1762191551808,13.95021626,170.41,170.33,12.24]
["bitfinex","SOLUSD",1762191552011,0.71,170.41,170.34,12.24]
["bitfinex","SOLUSD",1762191552216,0.71,170.4,170.34,12.24]
["bitfinex","SOLUSD",1762191552986,8.08198164,170.4,170.34,12.24]
["bitfinex","SOLUSD",1762191553311,7.37198164,170.39,170.31,26.46364582]
["bitfinex","SOLUSD",1762191553513,7.37198164,170.36,170.28,12.26]
["bitfinex","SOLUSD",1762191553714,0.71,170.38,170.29,5.87233542]
["bitfinex","SOLUSD",1762191554016,8.08198164,170.37,170.29,5.87233542]
["bitfinex","SOLUSD",1762191554218,0.71,170.37,170.29,20.55317398]
["bitfinex","SOLUSD",1762191554398,0.71,170.36,170.29,20.55317398]
["bitfinex","SOLUSD",1762191554798,0.71,170.38,170.3,50.14216157]
["bitfinex","SOLUSD",1762191555000,0.71,170.38,170.31,12.26]
["bitfinex","SOLUSD",1762191555200,8.08198164,170.38,170.31,12.26]
["bitfinex","SOLUSD",1762191555499,7.37198164,170.37,170.31,12.26]
["bitfinex","SOLUSD",1762191555701,8.08198164,170.36,170.31,12.26]
["bitfinex","SOLUSD",1762191555900,0.71,170.35,170.31,12.26]
["bitfinex","SOLUSD",1762191556607,0.71,170.35,170.31,18.13164421]
["bitfinex","SOLUSD",1762191557006,0.71,170.35,170.31,12.26]
["bitfinex","SOLUSD",1762191557403,0.71,170.35,170.27,0.14216157]
["bitfinex","SOLUSD",1762191557718,7.37198164,170.34,170.28,12.26]
["bitfinex","SOLUSD",1762191558025,0.71,170.35,170.28,12.26]
["bitfinex","SOLUSD",1762191558318,8.08198164,170.34,170.28,12.26]
["bitfinex","SOLUSD",1762191558497,7.37198164,170.33,170.26,5.87326972]
["bitfinex","SOLUSD",1762191558704,8.08198164,170.33,170.26,12.26]
["bitfinex","SOLUSD",1762191559001,8.08198164,170.32,170.26,12.26]
["bitfinex","SOLUSD",1762191559514,7.37198164,170.3,170.26,12.26]
["bitfinex","SOLUSD",1762191560027,8.08198164,170.29,170.25,0.2]
["bitfinex","SOLUSD",1762191560201,0.71,170.29,170.25,0.2]
["bitfinex","SOLUSD",1762191560401,0.71,170.28,170.25,0.2]
["bitfinex","SOLUSD",1762191562030,0.71,170.33,170.25,6.07371451]
["bitfinex","SOLUSD",1762191562195,43.0,170.36,170.25,70.75800232]
["bitfinex","SOLUSD",1762191562395,4.80474719,170.43,170.29,50.0]
["bitfinex","SOLUSD",1762191562646,0.71,170.38,170.3,12.26]
["bitfinex","SOLUSD",1762191563025,0.71,170.4,170.3,12.26]
["bitfinex","SOLUSD",1762191563199,0.71,170.39,170.3,12.26]
["bitfinex","SOLUSD",1762191563395,8.08198164,170.39,170.3,12.26]
["bitfinex","SOLUSD",1762191563905,0.71,170.38,170.31,5.87164582]
["bitfinex","SOLUSD",1762191564106,0.71,170.38,170.31,20.55076037]
["bitfinex","SOLUSD",1762191564524,0.71,170.38,170.32,12.28]
["bitfinex","SOLUSD",1762191565123,0.71,170.38,170.33,5.87095637]
["bitfinex","SOLUSD",1762191565428,0.71,170.38,170.32,12.28]
["bitfinex","SOLUSD",1762191565617,8.08198164,170.38,170.32,12.28]
["bitfinex","SOLUSD",1762191565811,13.95155961,170.37,170.32,12.28]
["bitfinex","SOLUSD",1762191565996,8.08198164,170.37,170.32,12.28]
["bitfinex","SOLUSD",1762191566201,0.71,170.36,170.32,12.28]
["bitfinex","SOLUSD",1762191566402,0.71,170.36,170.32,18.15127868]
["bitfinex","SOLUSD",1762191566831,7.37198164,170.35,170.25,0.2]
["bitfinex","SOLUSD",1762191567122,7.37198164,170.35,170.27,5.87302519]
["bitfinex","SOLUSD",1762191567298,8.06198164,170.34,170.27,5.87302519]
["bitfinex","SOLUSD",1762191567725,7.37198164,170.32,170.27,5.87302519]
["bitfinex","SOLUSD",1762191568027,7.37198164,170.31,170.27,5.87302519]
["bitfinex","SOLUSD",1762191568233,7.37198164,170.32,170.27,5.87302519]
["bitfinex","SOLUSD",1762191568707,8.06198164,170.31,170.26,12.28]
["bitfinex","SOLUSD",1762191568901,0.69,170.3,170.25,0.2]
["bitfinex","SOLUSD",1762191569107,0.69,170.3,170.26,12.28]
["bitfinex","SOLUSD",1762191569303,5.87067154,170.34,170.26,18.1532678]
["bitfinex","SOLUSD",1762191569518,6.56067154,170.34,170.26,12.28]
["bitfinex","SOLUSD",1762191569721,7.37198164,170.31,170.26,12.28]
["bitfinex","SOLUSD",1762191570153,0.69,170.3,170.26,12.28]
["bitfinex","SOLUSD",1762191570428,8.06198164,170.3,170.26,12.28]
["bitfinex","SOLUSD",1762191570734,0.69,170.29,170.25,0.2]
["bitfinex","SOLUSD",1762191571027,0.69,170.29,170.25,18.35367692]
["bitfinex","SOLUSD",1762191572118,0.69,170.29,170.25,12.48]
["bitfinex","SOLUSD",1762191572430,7.37198164,170.27,170.25,12.48]
["bitfinex","SOLUSD",1762191572652,6.56234708,170.29,170.25,0.2]
["bitfinex","SOLUSD",1762191572653,7.37198164,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762191573105,8.04198164,170.26,170.25,0.2]
["bitfinex","SOLUSD",1762191573306,13.91535177,170.26,170.15,32.276891]
["bitfinex","SOLUSD",1762191573528,7.37198164,170.24,170.16,12.46]
["bitfinex","SOLUSD",1762191573937,8.04198164,170.24,170.17,0.2]
["bitfinex","SOLUSD",1762191574243,43.0,170.3,170.17,0.34216157]
["bitfinex","SOLUSD",1762191574415,8.04198164,170.26,170.17,0.34216157]
["bitfinex","SOLUSD",1762191574615,8.04198164,170.26,170.18,0.2]
["bitfinex","SOLUSD",1762191574616,7.37198164,170.25,170.18,0.2]
["bitfinex","SOLUSD",1762191574827,8.04198164,170.25,170.18,0.2]
["bitfinex","SOLUSD",1762191575160,0.67,170.25,170.18,0.2]
["bitfinex","SOLUSD",1762191575437,0.67,170.26,170.19,20.56525059]
["bitfinex","SOLUSD",1762191575643,0.67,170.25,170.2,12.26]
["bitfinex","SOLUSD",1762191576135,8.04198164,170.25,170.2,12.26]
["bitfinex","SOLUSD",1762191576331,7.37198164,170.24,170.2,12.26]
["bitfinex","SOLUSD",1762191576537,8.04198164,170.24,170.2,12.26]
["bitfinex","SOLUSD",1762191576732,0.67,170.23,170.2,12.26]
["bitfinex","SOLUSD",1762191579613,0.67,170.23,170.2,18.13532356]
["bitfinex","SOLUSD",1762191580118,0.67,170.26,170.2,18.13532356]
["bitfinex","SOLUSD",1762191580318,7.37198164,170.27,170.2,18.13532356]
["bitfinex","SOLUSD",1762191580524,0.67,170.25,170.2,18.13532356]
["bitfinex","SOLUSD",1762191581757,0.67,170.25,170.2,12.26]
["bitfinex","SOLUSD",1762191582444,0.67,170.25,170.2,18.13539345]
["bitfinex","SOLUSD",1762191583156,64.262,170.28,170.21,0.2]
["bitfinex","SOLUSD",1762191583353,0.67,170.27,170.21,0.2]
["bitfinex","SOLUSD",1762191583544,7.37198164,170.26,170.2,26.94860164]
["bitfinex","SOLUSD",1762191584060,0.67,170.25,170.2,12.26]
["bitfinex","SOLUSD",1762191585663,8.04198164,170.25,170.21,12.24]
["bitfinex","SOLUSD",1762191586165,0.67,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1762191586344,0.67,170.24,170.2,12.24]
["bitfinex","SOLUSD",1762191586858,7.37198164,170.26,170.2,12.24]
["bitfinex","SOLUSD",1762191587072,43.0,170.29,170.21,0.2]
["bitfinex","SOLUSD",1762191587239,4.58468504,170.28,170.23,20.592]
["bitfinex","SOLUSD",1762191587561,0.67,170.27,170.24,12.26]
["bitfinex","SOLUSD",1762191588065,7.37198164,170.26,170.24,12.26]
["bitfinex","SOLUSD",1762191588442,0.67,170.25,170.24,12.26]
["bitfinex","SOLUSD",1762191588645,8.04198164,170.25,170.18,20.56636021]
["bitfinex","SOLUSD",1762191588856,0.67,170.24,170.21,12.24]
["bitfinex","SOLUSD",1762191589652,0.67,170.24,170.21,18.11489761]
["bitfinex","SOLUSD",1762191591154,20.592,170.29,170.21,18.11489761]
["bitfinex","SOLUSD",1762191591460,0.67,170.24,170.21,18.11489761]
["bitfinex","SOLUSD",1762191591665,0.67,170.24,170.21,12.24]
["bitfinex","SOLUSD",1762191592738,0.67,170.24,170.21,18.11507576]
["bitfinex","SOLUSD",1762191596059,0.67,170.24,170.21,12.24]
["bitfinex","SOLUSD",1762191598445,0.67,170.24,170.21,18.11489721]
["bitfinex","SOLUSD",1762191598852,0.67,170.24,170.21,12.24]
["bitfinex","SOLUSD",1762191600190,0.67,170.24,170.21,18.11497117]
["bitfinex","SOLUSD",1762191600553,0.67,170.24,170.19,5.87578588]
["bitfinex","SOLUSD",1762191600772,0.67,170.24,170.2,12.24]
["bitfinex","SOLUSD",1762191602556,0.67,170.24,170.2,18.11541887]
["bitfinex","SOLUSD",1762191602759,7.37198164,170.21,170.09,29.39535863]
["bitfinex","SOLUSD",1762191602967,7.37198164,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1762191603155,8.07198164,170.16,170.1,0.2]
["bitfinex","SOLUSD",1762191603358,8.07198164,170.15,170.13,12.24]
["bitfinex","SOLUSD",1762191603561,8.07198164,170.15,170.11,6.07839168]
["bitfinex","SOLUSD",1762191603562,7.37198164,170.14,170.11,0.2]
["bitfinex","SOLUSD",1762191603758,0.7,170.14,170.11,0.2]
["bitfinex","SOLUSD",1762191603967,7.37198164,170.12,170.11,0.2]
["bitfinex","SOLUSD",1762191604272,8.07198164,170.13,170.11,0.2]
["bitfinex","SOLUSD",1762191604457,0.7,170.12,170.11,0.2]
["bitfinex","SOLUSD",1762191604973,8.07198164,170.12,170.11,0.2]
["bitfinex","SOLUSD",1762191605275,0.7,170.12,170.11,0.2]
["bitfinex","SOLUSD",1762191605774,23.73901295,170.12,170.08,0.2]
["bitfinex","SOLUSD",1762191605951,20.592,170.11,170.08,0.2]
["bitfinex","SOLUSD",1762191606153,0.7,170.11,170.08,0.2]
["bitfinex","SOLUSD",1762191606354,21.292,170.14,170.08,6.07954495]
["bitfinex","SOLUSD",1762191606661,21.292,170.14,170.09,12.24]
["bitfinex","SOLUSD",1762191606868,0.7,170.13,170.09,12.24]
["bitfinex","SOLUSD",1762191608974,11.37265297,170.13,170.09,12.24]
["bitfinex","SOLUSD",1762191609368,0.7,170.12,170.09,12.24]
["bitfinex","SOLUSD",1762191609558,0.7,170.13,170.09,18.11920628]
["bitfinex","SOLUSD",1762191612860,0.7,170.13,170.08,6.07950897]
["bitfinex","SOLUSD",1762191613165,0.7,170.13,170.09,12.24]
["bitfinex","SOLUSD",1762191616562,0.7,170.15,170.09,18.51900708]
["bitfinex","SOLUSD",1762191617382,0.7,170.15,170.09,33.21710808]
["bitfinex","SOLUSD",1762191618370,0.7,170.21,170.11,50.0]
["bitfinex","SOLUSD",1762191618600,0.7,170.2,170.12,12.64]
["bitfinex","SOLUSD",1762191618774,10.56202239,170.24,170.13,59.93098926]
["bitfinex","SOLUSD",1762191618775,5.87438152,170.24,170.13,59.93098926]
["bitfinex","SOLUSD",1762191619092,4.63035027,170.23,170.13,10.33098926]
["bitfinex","SOLUSD",1762191619299,4.63035027,170.23,170.14,0.4]
["bitfinex","SOLUSD",1762191619300,24.52235027,170.22,170.14,0.4]
["bitfinex","SOLUSD",1762191619599,0.7,170.22,170.15,12.24]
["bitfinex","SOLUSD",1762191619777,0.7,170.21,170.16,5.87682181]
["bitfinex","SOLUSD",1762191620583,0.7,170.21,170.15,12.24]
["bitfinex","SOLUSD",1762191620782,20.592,170.18,170.14,12.24]
["bitfinex","SOLUSD",1762191620973,4.79479014,170.17,170.08,6.07948918]
["bitfinex","SOLUSD",1762191621179,4.79479014,170.16,170.09,12.24]
["bitfinex","SOLUSD",1762191621373,4.79479014,170.15,170.09,12.24]
["bitfinex","SOLUSD",1762191621693,4.79479014,170.13,170.08,12.44]
["bitfinex","SOLUSD",1762191621889,6.5778463,170.14,170.08,12.44]
["bitfinex","SOLUSD",1762191622790,0.7,170.13,170.08,18.31953397]
["bitfinex","SOLUSD",1762191623468,0.7,170.13,170.08,18.31953767]
["bitfinex","SOLUSD",1762191623985,6.57785936,170.13,170.08,18.31953767]
["bitfinex","SOLUSD",1762191624596,6.57785936,170.13,170.08,12.44]
["bitfinex","SOLUSD",1762191624794,0.7,170.12,170.08,12.44]
["bitfinex","SOLUSD",1762191624993,0.7,170.12,170.08,18.31951769]
["bitfinex","SOLUSD",1762191625689,4.79479014,170.11,170.08,0.2]
["bitfinex","SOLUSD",1762191625897,11.37299631,170.12,170.08,0.2]
["bitfinex","SOLUSD",1762191626196,0.7,170.11,170.08,0.2]
["bitfinex","SOLUSD",1762191626500,20.592,170.09,170.08,0.2]
["bitfinex","SOLUSD",1762191626690,29.3172661,170.09,170.08,0.2]
["bitfinex","SOLUSD",1762191626893,30.0172661,170.09,170.08,0.2]
["bitfinex","SOLUSD",1762191627090,35.8965065,170.09,170.08,0.2]
["bitfinex","SOLUSD",1762191627293,27.1712404,170.09,170.08,0.2]
["bitfinex","SOLUSD",1762191627484,31.96603054,170.09,170.08,0.2]
["bitfinex","SOLUSD",1762191628585,21.292,170.09,170.08,0.2]
["bitfinex","SOLUSD",1762191628783,0.72,170.09,170.08,0.2]
["bitfinex","SOLUSD",1762191629289,20.592,170.07,170.02,12.44]
["bitfinex","SOLUSD",1762191629487,0.72,170.06,170.02,12.44]
["bitfinex","SOLUSD",1762191629687,0.72,170.06,170.02,18.32165647]
["bitfinex","SOLUSD",1762191629887,21.312,170.07,170.02,18.32165647]
["bitfinex","SOLUSD",1762191630219,0.72,170.06,170.02,12.44]
["bitfinex","SOLUSD",1762191630381,21.312,170.07,170.02,18.9215257]
["bitfinex","SOLUSD",1762191630582,20.592,170.07,170.02,18.3215257]
["bitfinex","SOLUSD",1762191630795,0.72,170.06,170.02,18.3215257]
["bitfinex","SOLUSD",1762191631498,0.72,170.06,170.02,6.0815257]
["bitfinex","SOLUSD",1762191631704,0.72,170.06,170.02,18.3215257]
["bitfinex","SOLUSD",1762191632193,31.38817837,170.14,170.02,18.3215257]
["bitfinex","SOLUSD",1762191632194,9.78882769,170.12,170.02,18.3215257]
["bitfinex","SOLUSD",1762191632504,4.90725617,170.23,170.15,1.99999999]
["bitfinex","SOLUSD",1762191632731,9.78882769,170.34,170.15,1.99999999]
["bitfinex","SOLUSD",1762191632732,0.71,170.29,170.22,1.99999999]
["bitfinex","SOLUSD",1762191632890,0.71,170.29,170.23,12.26]
["bitfinex","SOLUSD",1762191633094,5.50479014,170.29,170.23,0.14216157]
["bitfinex","SOLUSD",1762191633313,0.71,170.29,170.24,12.26]
["bitfinex","SOLUSD",1762191633520,0.71,170.28,170.24,12.26]
["bitfinex","SOLUSD",1762191633806,5.50479014,170.28,170.21,1.99999999]
["bitfinex","SOLUSD",1762191634023,0.71,170.28,170.24,12.28]
["bitfinex","SOLUSD",1762191634321,5.50479014,170.27,170.23,12.28]
["bitfinex","SOLUSD",1762191634527,0.71,170.27,170.23,12.28]
["bitfinex","SOLUSD",1762191634816,0.71,170.26,170.23,12.28]
["bitfinex","SOLUSD",1762191635111,0.71,170.26,170.21,1.99999999]
["bitfinex","SOLUSD",1762191635316,0.71,170.26,170.23,12.26]
["bitfinex","SOLUSD",1762191635317,5.50479014,170.26,170.23,12.26]
["bitfinex","SOLUSD",1762191635527,0.71,170.26,170.23,12.26]
["bitfinex","SOLUSD",1762191635697,0.71,170.25,170.21,1.99999999]
["bitfinex","SOLUSD",1762191635893,0.71,170.25,170.22,12.26]
["bitfinex","SOLUSD",1762191636292,26.46470802,170.28,170.22,12.26]
["bitfinex","SOLUSD",1762191636293,21.302,170.28,170.22,12.26]
["bitfinex","SOLUSD",1762191636495,20.592,170.28,170.23,0.6]
["bitfinex","SOLUSD",1762191636703,0.71,170.27,170.24,1.99999999]
["bitfinex","SOLUSD",1762191636905,0.71,170.27,170.22,14.25999999]
["bitfinex","SOLUSD",1762191637118,0.71,170.27,170.23,1.99999999]
["bitfinex","SOLUSD",1762191637305,0.71,170.29,170.24,7.87406014]
["bitfinex","SOLUSD",1762191637506,0.71,170.29,170.25,12.26]
["bitfinex","SOLUSD",1762191637507,5.50479014,170.29,170.25,12.26]
["bitfinex","SOLUSD",1762191637901,0.71,170.28,170.25,12.26]
["bitfinex","SOLUSD",1762191638721,0.81,170.32,170.25,12.26]
["bitfinex","SOLUSD",1762191638895,0.71,170.31,170.25,14.25999999]
["bitfinex","SOLUSD",1762191639321,5.50479014,170.31,170.25,14.25999999]
["bitfinex","SOLUSD",1762191639496,4.79479014,170.3,170.25,12.26]
["bitfinex","SOLUSD",1762191639695,4.79479014,170.29,170.25,12.26]
["bitfinex","SOLUSD",1762191640010,0.71,170.29,170.25,12.26]
["bitfinex","SOLUSD",1762191640203,0.71,170.28,170.25,12.26]
["bitfinex","SOLUSD",1762191641608,0.71,170.28,170.22,5.87471573]
["bitfinex","SOLUSD",1762191641800,5.50479014,170.28,170.23,12.24]
["bitfinex","SOLUSD",1762191642414,0.71,170.27,170.24,12.24]
["bitfinex","SOLUSD",1762191643303,4.79479014,170.25,170.2,1.99999999]
["bitfinex","SOLUSD",1762191643504,4.79479014,170.21,170.16,1.99999999]
["bitfinex","SOLUSD",1762191643695,4.79479014,170.19,170.12,2.59999999]
["bitfinex","SOLUSD",1762191643898,4.79479014,170.19,170.07,50.0]
["bitfinex","SOLUSD",1762191643899,25.38679014,170.19,170.14,1.99999999]
["bitfinex","SOLUSD",1762191644407,26.09679014,170.19,170.15,12.24]
["bitfinex","SOLUSD",1762191644809,20.592,170.19,170.15,12.24]
["bitfinex","SOLUSD",1762191644993,0.71,170.21,170.15,18.11706219]
["bitfinex","SOLUSD",1762191645197,4.79479014,170.19,170.15,12.24]
["bitfinex","SOLUSD",1762191645394,0.71,170.18,170.15,12.24]
["bitfinex","SOLUSD",1762191645610,4.79479014,170.17,170.14,14.23999999]
["bitfinex","SOLUSD",1762191646015,0.71,170.16,170.14,14.23999999]
["bitfinex","SOLUSD",1762191646222,0.71,170.16,170.14,12.24]
["bitfinex","SOLUSD",1762191646720,5.50479014,170.16,170.13,12.24]
["bitfinex","SOLUSD",1762191647028,0.71,170.16,170.13,12.24]
["bitfinex","SOLUSD",1762191647737,4.79479014,170.15,170.13,12.24]
["bitfinex","SOLUSD",1762191647915,5.50479014,170.15,170.13,12.24]
["bitfinex","SOLUSD",1762191648222,0.71,170.15,170.13,12.24]
["bitfinex","SOLUSD",1762191650310,11.38196236,170.15,170.11,12.24]
["bitfinex","SOLUSD",1762191650516,11.38196236,170.15,170.11,14.23999999]
["bitfinex","SOLUSD",1762191650918,11.38196236,170.15,170.11,12.24]
["bitfinex","SOLUSD",1762191651120,4.79479014,170.12,170.07,1.99999999]
["bitfinex","SOLUSD",1762191651315,4.79479014,170.12,170.06,0.6]
["bitfinex","SOLUSD",1762191651316,4.79479014,170.09,170.06,1.99999999]
["bitfinex","SOLUSD",1762191651523,5.50479014,170.09,170.05,12.24]
["bitfinex","SOLUSD",1762191652817,5.50479014,170.08,170.05,12.24]
["bitfinex","SOLUSD",1762191653731,0.71,170.08,170.05,12.24]
["bitfinex","SOLUSD",1762191654026,4.79479014,170.09,170.05,12.24]
["bitfinex","SOLUSD",1762191654228,0.71,170.08,170.05,12.24]
["bitfinex","SOLUSD",1762191654825,5.50479014,170.08,170.05,12.24]
["bitfinex","SOLUSD",1762191655244,20.592,170.05,170.02,26.64]
["bitfinex","SOLUSD",1762191655414,4.79479014,170.06,170.03,12.24]
["bitfinex","SOLUSD",1762191655620,4.79479014,170.07,170.03,12.24]
["bitfinex","SOLUSD",1762191655814,4.79479014,170.08,170.03,14.23999999]
["bitfinex","SOLUSD",1762191656030,0.71,170.07,170.03,14.23999999]
["bitfinex","SOLUSD",1762191656331,0.71,170.08,170.03,14.23999999]
["bitfinex","SOLUSD",1762191656542,5.50479014,170.07,170.03,12.24]
["bitfinex","SOLUSD",1762191656747,5.50479014,170.06,170.03,12.24]
["bitfinex","SOLUSD",1762191656945,4.79479014,170.05,170.03,12.24]
["bitfinex","SOLUSD",1762191657122,11.38511856,170.06,170.02,12.44]
["bitfinex","SOLUSD",1762191657444,0.71,170.06,170.02,12.44]
["bitfinex","SOLUSD",1762191657648,6.59032101,170.06,170.02,12.44]
["bitfinex","SOLUSD",1762191658145,6.59032101,170.06,170.02,0.2]
["bitfinex","SOLUSD",1762191658456,6.59032101,170.06,170.02,12.44]
["bitfinex","SOLUSD",1762191658826,5.50479014,170.05,170.02,12.44]
["bitfinex","SOLUSD",1762191659028,4.79479014,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762191659230,4.79479014,170.03,169.99,0.2]
["bitfinex","SOLUSD",1762191659521,4.79479014,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762191659727,25.38679014,170.01,169.99,0.2]
["bitfinex","SOLUSD",1762191659944,26.09679014,170.01,169.99,0.2]
["bitfinex","SOLUSD",1762191660153,4.79479014,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762191660356,26.09679014,170.01,169.99,0.2]
["bitfinex","SOLUSD",1762191660727,21.302,170.01,169.99,0.2]
["bitfinex","SOLUSD",1762191661034,11.38714308,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762191661450,5.50479014,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762191661747,10.67714308,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762191662324,11.38714308,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762191662647,25.38679014,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762191662839,26.07679014,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762191663153,31.95914308,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762191664354,63.84197714,170.0,169.97,0.2]
["bitfinex","SOLUSD",1762191664650,63.84197714,170.0,169.9,0.2]
["bitfinex","SOLUSD",1762191664651,4.79479014,169.94,169.9,0.2]
["bitfinex","SOLUSD",1762191664948,25.38679014,169.91,169.9,0.2]
["bitfinex","SOLUSD",1762191665135,31.27225891,169.91,169.9,0.2]
["bitfinex","SOLUSD",1762191665445,31.96225891,169.91,169.9,0.2]
["bitfinex","SOLUSD",1762191666850,46.68803831,169.91,169.9,0.2]
["bitfinex","SOLUSD",1762191667060,5.8870583,169.87,169.82,12.26]
["bitfinex","SOLUSD",1762191667251,4.79479014,169.84,169.82,12.26]
["bitfinex","SOLUSD",1762191667630,5.48479014,169.85,169.8,1.99999999]
["bitfinex","SOLUSD",1762191667946,0.69,169.85,169.8,1.99999999]
["bitfinex","SOLUSD",1762191668149,17.05479014,169.86,169.81,0.7]
["bitfinex","SOLUSD",1762191668364,19.68338696,169.86,169.81,0.7]
["bitfinex","SOLUSD",1762191668652,28.01538696,169.87,169.81,2.69999999]
["bitfinex","SOLUSD",1762191668837,0.69,169.86,169.81,0.7]
["bitfinex","SOLUSD",1762191669041,0.69,169.86,169.81,2.69999999]
["bitfinex","SOLUSD",1762191669563,8.11338696,169.86,169.81,2.69999999]
["bitfinex","SOLUSD",1762191669758,8.11338696,169.86,169.81,8.58889111]
["bitfinex","SOLUSD",1762191670050,7.42338696,169.85,169.81,2.69999999]
["bitfinex","SOLUSD",1762191670242,8.11338696,169.85,169.81,0.7]
["bitfinex","SOLUSD",1762191670950,7.42338696,169.85,169.8,1.99999999]
["bitfinex","SOLUSD",1762191671148,7.42338696,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1762191671355,8.11338696,169.86,169.82,5.88858791]
["bitfinex","SOLUSD",1762191672055,8.11338696,169.86,169.81,5.88890087]
["bitfinex","SOLUSD",1762191672235,8.11338696,169.86,169.81,7.88890086]
["bitfinex","SOLUSD",1762191672435,0.69,169.85,169.81,7.88890086]
["bitfinex","SOLUSD",1762191672947,8.11338696,169.86,169.81,8.58890086]
["bitfinex","SOLUSD",1762191673147,8.11338696,169.86,169.81,6.58890087]
["bitfinex","SOLUSD",1762191673346,0.69,169.85,169.81,7.88890086]
["bitfinex","SOLUSD",1762191673543,7.42338696,169.84,169.79,2.69999999]
["bitfinex","SOLUSD",1762191673748,7.42338696,169.83,169.77,1.99999999]
["bitfinex","SOLUSD",1762191673941,7.42338696,169.83,169.78,1.99999999]
["bitfinex","SOLUSD",1762191674137,8.11338696,169.82,169.76,14.25999999]
["bitfinex","SOLUSD",1762191674463,7.42338696,169.81,169.76,12.26]
["bitfinex","SOLUSD",1762191674660,20.592,169.83,169.77,0.7]
["bitfinex","SOLUSD",1762191674967,7.42338696,169.81,169.76,14.25999999]
["bitfinex","SOLUSD",1762191675157,13.31289838,169.8,169.76,12.26]
["bitfinex","SOLUSD",1762191675537,8.11338696,169.8,169.76,12.26]
["bitfinex","SOLUSD",1762191676241,14.0027479,169.8,169.76,12.26]
["bitfinex","SOLUSD",1762191676555,7.42338696,169.81,169.76,18.85043478]
["bitfinex","SOLUSD",1762191676763,0.69,169.8,169.76,12.26]
["bitfinex","SOLUSD",1762191676955,0.69,169.8,169.76,14.25999999]
["bitfinex","SOLUSD",1762191677359,8.11338696,169.8,169.76,12.26]
["bitfinex","SOLUSD",1762191677555,0.69,169.8,169.76,12.26]
["bitfinex","SOLUSD",1762191678350,0.69,169.8,169.76,14.25999999]
["bitfinex","SOLUSD",1762191678550,6.57943318,169.8,169.76,12.26]
["bitfinex","SOLUSD",1762191678756,7.42338696,169.77,169.71,2.69999999]
["bitfinex","SOLUSD",1762191678949,7.42338696,169.74,169.69,1.99999999]
["bitfinex","SOLUSD",1762191679156,8.11338696,169.73,169.68,12.46]
["bitfinex","SOLUSD",1762191679341,7.42338696,169.71,169.68,12.46]
["bitfinex","SOLUSD",1762191679540,0.69,169.76,169.69,0.7]
["bitfinex","SOLUSD",1762191679768,7.42338696,169.75,169.7,1.99999999]
["bitfinex","SOLUSD",1762191680144,7.42338696,169.72,169.68,12.46]
["bitfinex","SOLUSD",1762191680350,7.42338696,169.73,169.69,1.99999999]
["bitfinex","SOLUSD",1762191680762,0.69,169.76,169.7,0.7]
["bitfinex","SOLUSD",1762191680966,7.42338696,169.73,169.69,1.99999999]
["bitfinex","SOLUSD",1762191681173,7.42338696,169.73,169.68,12.46]
["bitfinex","SOLUSD",1762191681476,8.11338696,169.73,169.68,14.45999999]
["bitfinex","SOLUSD",1762191681669,8.11338696,169.73,169.68,21.05338785]
["bitfinex","SOLUSD",1762191681865,8.11338696,169.73,169.69,1.99999999]
["bitfinex","SOLUSD",1762191682252,7.42338696,169.71,169.68,12.46]
["bitfinex","SOLUSD",1762191682445,8.11338696,169.72,169.68,0.2]
["bitfinex","SOLUSD",1762191682665,7.42338696,169.72,169.68,0.2]
["bitfinex","SOLUSD",1762191683245,9.93098926,169.76,169.68,0.2]
["bitfinex","SOLUSD",1762191683444,7.42338696,169.72,169.68,0.2]
["bitfinex","SOLUSD",1762191683777,7.42338696,169.73,169.68,0.2]
["bitfinex","SOLUSD",1762191684160,7.42338696,169.72,169.68,0.2]
["bitfinex","SOLUSD",1762191685165,7.42338696,169.71,169.68,0.2]
["bitfinex","SOLUSD",1762191685755,28.01538696,169.69,169.68,0.2]
["bitfinex","SOLUSD",1762191686682,28.70538696,169.69,169.68,0.2]
["bitfinex","SOLUSD",1762191686975,9.93098926,169.76,169.68,0.2]
["bitfinex","SOLUSD",1762191687158,20.592,169.71,169.68,0.2]
["bitfinex","SOLUSD",1762191687363,7.42338696,169.73,169.68,0.2]
["bitfinex","SOLUSD",1762191687578,20.592,169.69,169.68,0.2]
["bitfinex","SOLUSD",1762191688264,28.73538696,169.69,169.68,0.2]
["bitfinex","SOLUSD",1762191688864,28.01538696,169.69,169.68,0.2]
["bitfinex","SOLUSD",1762191690078,33.90848614,169.69,169.68,0.2]
["bitfinex","SOLUSD",1762191690675,28.01538696,169.69,169.68,0.2]
["bitfinex","SOLUSD",1762191690880,33.90848614,169.69,169.68,0.2]
["bitfinex","SOLUSD",1762191691674,44.5594754,169.69,169.68,0.2]
["bitfinex","SOLUSD",1762191691871,48.42538129,169.69,169.68,0.2]
["bitfinex","SOLUSD",1762191692064,9.93098926,169.68,169.66,0.2]
["bitfinex","SOLUSD",1762191692375,33.48028211,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762191692574,34.17028211,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762191692786,26.74689515,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762191693072,34.17028211,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762191694181,40.06407594,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762191696364,23.56929285,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762191696567,29.46308668,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762191696773,16.14590589,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762191696953,4.90725617,169.74,169.66,0.86]
["bitfinex","SOLUSD",1762191697158,7.42338696,169.7,169.66,0.86]
["bitfinex","SOLUSD",1762191697383,24.4953232,169.73,169.66,6.75408317]
["bitfinex","SOLUSD",1762191697384,13.31538704,169.73,169.66,6.75408317]
["bitfinex","SOLUSD",1762191697566,3.8772342,169.72,169.66,8.75408316]
["bitfinex","SOLUSD",1762191697762,3.8772342,169.71,169.67,2.65999999]
["bitfinex","SOLUSD",1762191697967,3.87622878,169.74,169.69,1.99999999]
["bitfinex","SOLUSD",1762191698163,19.70338696,169.77,169.69,7.89288768]
["bitfinex","SOLUSD",1762191698365,20.592,169.73,169.69,7.89288768]
["bitfinex","SOLUSD",1762191698562,7.42338696,169.76,169.69,7.89288768]
["bitfinex","SOLUSD",1762191698782,11.30372744,169.75,169.69,1.99999999]
["bitfinex","SOLUSD",1762191699085,3.88034048,169.74,169.7,1.99999999]
["bitfinex","SOLUSD",1762191699288,20.592,169.72,169.69,1.99999999]
["bitfinex","SOLUSD",1762191699489,20.592,169.72,169.7,1.99999999]
["bitfinex","SOLUSD",1762191699788,7.42338696,169.74,169.69,2.65999999]
["bitfinex","SOLUSD",1762191699966,7.42338696,169.74,169.66,0.2]
["bitfinex","SOLUSD",1762191699967,20.592,169.7,169.68,1.99999999]
["bitfinex","SOLUSD",1762191700165,20.592,169.68,169.67,1.99999999]
["bitfinex","SOLUSD",1762191700570,20.592,169.68,169.67,2.65999999]
["bitfinex","SOLUSD",1762191700981,20.592,169.69,169.68,1.99999999]
["bitfinex","SOLUSD",1762191701283,24.4813622,169.69,169.67,7.89370304]
["bitfinex","SOLUSD",1762191701466,20.592,169.69,169.68,1.99999999]
["bitfinex","SOLUSD",1762191701666,24.48596395,169.69,169.68,1.99999999]
["bitfinex","SOLUSD",1762191701867,24.48596395,169.69,169.68,2.65999999]
["bitfinex","SOLUSD",1762191702090,24.48596395,169.69,169.68,0.66]
["bitfinex","SOLUSD",1762191702388,24.48596395,169.69,169.68,8.55344647]
["bitfinex","SOLUSD",1762191702592,20.592,169.69,169.68,2.65999999]
["bitfinex","SOLUSD",1762191703392,24.49489559,169.69,169.68,2.65999999]
["bitfinex","SOLUSD",1762191703689,3.90289559,169.69,169.68,8.55344647]
["bitfinex","SOLUSD",1762191704070,20.592,169.71,169.68,6.55344648]
["bitfinex","SOLUSD",1762191704269,3.90299051,169.7,169.69,2.65999999]
["bitfinex","SOLUSD",1762191704469,3.90299051,169.7,169.69,8.55309917]
["bitfinex","SOLUSD",1762191704671,12.28,169.75,169.7,1.99999999]
["bitfinex","SOLUSD",1762191704874,3.90657768,169.74,169.71,2.65999999]
["bitfinex","SOLUSD",1762191705083,19.70338696,169.75,169.71,2.65999999]
["bitfinex","SOLUSD",1762191705300,3.90657971,169.74,169.71,1.99999999]
["bitfinex","SOLUSD",1762191705487,20.592,169.72,169.71,1.99999999]
["bitfinex","SOLUSD",1762191705684,25.59445178,169.75,169.7,1.99999999]
["bitfinex","SOLUSD",1762191705874,20.592,169.72,169.71,1.99999999]
["bitfinex","SOLUSD",1762191706468,20.592,169.71,169.7,2.65999999]
["bitfinex","SOLUSD",1762191706778,20.592,169.71,169.7,8.5527519]
["bitfinex","SOLUSD",1762191706985,26.28451325,169.75,169.7,8.5527519]
["bitfinex","SOLUSD",1762191706986,20.592,169.72,169.7,8.5527519]
["bitfinex","SOLUSD",1762191707165,20.592,169.72,169.71,1.99999999]
["bitfinex","SOLUSD",1762191707368,20.592,169.71,169.7,2.65999999]
["bitfinex","SOLUSD",1762191707980,20.592,169.72,169.7,2.65999999]
["bitfinex","SOLUSD",1762191708297,20.592,169.69,169.68,1.99999999]
["bitfinex","SOLUSD",1762191708500,20.592,169.68,169.67,1.99999999]
["bitfinex","SOLUSD",1762191708676,24.507075,169.68,169.67,1.99999999]
["bitfinex","SOLUSD",1762191709069,24.507075,169.68,169.67,2.65999999]
["bitfinex","SOLUSD",1762191709267,20.592,169.68,169.67,2.65999999]
["bitfinex","SOLUSD",1762191709473,24.51633441,169.68,169.67,8.55379382]
["bitfinex","SOLUSD",1762191712089,3.92433441,169.68,169.67,8.55379382]
["bitfinex","SOLUSD",1762191712297,20.592,169.7,169.69,1.99999999]
["bitfinex","SOLUSD",1762191712477,24.52262473,169.7,169.69,1.99999999]
["bitfinex","SOLUSD",1762191712670,3.93062473,169.7,169.69,2.65999999]
["bitfinex","SOLUSD",1762191712872,20.592,169.72,169.71,1.99999999]
["bitfinex","SOLUSD",1762191713072,3.93019813,169.72,169.71,1.99999999]
["bitfinex","SOLUSD",1762191713476,24.52219813,169.72,169.7,1.99999999]
["bitfinex","SOLUSD",1762191713675,20.592,169.72,169.71,1.99999999]
["bitfinex","SOLUSD",1762191713897,24.52411428,169.72,169.71,1.99999999]
["bitfinex","SOLUSD",1762191714098,24.52411428,169.72,169.71,7.89240468]
["bitfinex","SOLUSD",1762191714279,24.52411428,169.72,169.71,8.55240468]
["bitfinex","SOLUSD",1762191714593,5.890398,169.77,169.71,8.55240468]
["bitfinex","SOLUSD",1762191714801,20.592,169.74,169.72,2.65999999]
["bitfinex","SOLUSD",1762191716096,20.592,169.74,169.72,5.89177555]
["bitfinex","SOLUSD",1762191716301,20.592,169.74,169.73,0.66]
["bitfinex","SOLUSD",1762191716488,24.53101761,169.74,169.73,0.66]
["bitfinex","SOLUSD",1762191716873,3.93901761,169.74,169.73,0.66]
["bitfinex","SOLUSD",1762191717172,12.28,169.79,169.74,1.99999999]
["bitfinex","SOLUSD",1762191717371,20.592,169.76,169.74,14.25999999]
["bitfinex","SOLUSD",1762191717584,20.592,169.76,169.74,14.91999999]
["bitfinex","SOLUSD",1762191717781,20.592,169.77,169.74,14.91999999]
["bitfinex","SOLUSD",1762191717982,3.94161253,169.76,169.74,14.91999999]
["bitfinex","SOLUSD",1762191718193,20.592,169.77,169.75,6.55076066]
["bitfinex","SOLUSD",1762191718500,0.69,169.8,169.75,8.55076065]
["bitfinex","SOLUSD",1762191718684,3.94445348,169.79,169.76,1.99999999]
["bitfinex","SOLUSD",1762191719001,24.53645348,169.78,169.76,1.99999999]
["bitfinex","SOLUSD",1762191719187,20.592,169.78,169.76,2.65999999]
["bitfinex","SOLUSD",1762191719587,20.592,169.78,169.76,0.66]
["bitfinex","SOLUSD",1762191719790,20.592,169.77,169.76,2.65999999]
["bitfinex","SOLUSD",1762191719988,24.53793346,169.77,169.74,14.25999999]
["bitfinex","SOLUSD",1762191720186,0.69,169.8,169.74,14.25999999]
["bitfinex","SOLUSD",1762191720187,20.592,169.75,169.74,14.25999999]
["bitfinex","SOLUSD",1762191720507,20.592,169.78,169.75,1.99999999]
["bitfinex","SOLUSD",1762191720686,20.592,169.76,169.74,14.91999999]
["bitfinex","SOLUSD",1762191721007,20.592,169.76,169.75,2.65999999]
["bitfinex","SOLUSD",1762191721191,6.54300823,169.84,169.78,1.99999999]
["bitfinex","SOLUSD",1762191721192,6.57808983,169.84,169.78,1.99999999]
["bitfinex","SOLUSD",1762191721381,3.94593876,169.83,169.79,12.26]
["bitfinex","SOLUSD",1762191721586,0.2,169.89,169.84,1.99999999]
["bitfinex","SOLUSD",1762191721783,0.2,169.89,169.88,7.88650811]
["bitfinex","SOLUSD",1762191722085,20.792,169.89,169.88,1.99999999]
["bitfinex","SOLUSD",1762191722704,20.792,169.89,169.88,2.68999999]
["bitfinex","SOLUSD",1762191722906,0.2,169.89,169.88,2.68999999]
["bitfinex","SOLUSD",1762191723320,0.2,169.94,169.88,2.68999999]
["bitfinex","SOLUSD",1762191723606,0.2,169.94,169.92,1.99999999]
["bitfinex","SOLUSD",1762191723789,0.2,169.94,169.89,0.69]
["bitfinex","SOLUSD",1762191723790,0.2,169.94,169.93,20.16477607]
["bitfinex","SOLUSD",1762191724204,0.2,169.94,169.93,20.85477607]
["bitfinex","SOLUSD",1762191724396,0.2,169.94,169.93,1.99999999]
["bitfinex","SOLUSD",1762191724710,0.2,169.94,169.92,14.25999999]
["bitfinex","SOLUSD",1762191725005,0.2,169.94,169.93,1.99999999]
["bitfinex","SOLUSD",1762191725312,0.2,169.94,169.93,24.21098925]
["bitfinex","SOLUSD",1762191725605,3.37,170.06,169.93,24.90098925]
["bitfinex","SOLUSD",1762191725904,0.69,170.06,170.01,1.99999999]
["bitfinex","SOLUSD",1762191726104,6.57034482,170.06,170.01,1.99999999]
["bitfinex","SOLUSD",1762191726302,20.592,170.04,170.01,1.99999999]
["bitfinex","SOLUSD",1762191726602,0.2,170.07,170.03,1.99999999]
["bitfinex","SOLUSD",1762191726783,0.2,170.07,170.03,14.27999999]
["bitfinex","SOLUSD",1762191726987,0.89,170.07,170.03,14.27999999]
["bitfinex","SOLUSD",1762191727308,20.592,170.05,170.03,14.27999999]
["bitfinex","SOLUSD",1762191727683,0.69,170.06,170.03,14.27999999]
["bitfinex","SOLUSD",1762191727883,13.50345085,170.07,170.03,14.27999999]
["bitfinex","SOLUSD",1762191728084,0.2,170.07,170.03,14.96999999]
["bitfinex","SOLUSD",1762191728291,0.2,170.07,170.04,1.99999999]
["bitfinex","SOLUSD",1762191728502,20.592,170.05,170.04,2.68999999]
["bitfinex","SOLUSD",1762191728806,28.01538696,170.05,170.02,1.99999999]
["bitfinex","SOLUSD",1762191728985,7.42338696,170.03,170.0,12.26]
["bitfinex","SOLUSD",1762191729188,20.592,169.99,169.98,2.68999999]
["bitfinex","SOLUSD",1762191729390,7.42338696,170.0,169.98,2.68999999]
["bitfinex","SOLUSD",1762191729792,7.42338696,170.01,169.99,1.99999999]
["bitfinex","SOLUSD",1762191730010,7.42338696,170.0,169.98,2.68999999]
["bitfinex","SOLUSD",1762191730191,7.42338696,170.0,169.99,1.99999999]
["bitfinex","SOLUSD",1762191730388,25.3957199,170.0,169.97,14.27999999]
["bitfinex","SOLUSD",1762191730708,4.8037199,169.98,169.94,2.68999999]
["bitfinex","SOLUSD",1762191730887,4.8037199,169.95,169.92,2.68999999]
["bitfinex","SOLUSD",1762191731082,4.8037199,169.94,169.92,2.68999999]
["bitfinex","SOLUSD",1762191731282,4.8037199,169.94,169.93,12.97]
["bitfinex","SOLUSD",1762191731507,4.8037199,169.95,169.93,12.97]
["bitfinex","SOLUSD",1762191731703,4.90725617,170.09,169.95,1.99999999]
["bitfinex","SOLUSD",1762191731901,4.8037199,169.97,169.95,1.99999999]
["bitfinex","SOLUSD",1762191732120,4.8037199,169.97,169.95,2.68999999]
["bitfinex","SOLUSD",1762191732303,4.8037199,169.97,169.96,0.69]
["bitfinex","SOLUSD",1762191732921,5.88096918,170.04,169.98,1.99999999]
["bitfinex","SOLUSD",1762191733091,4.8037199,170.03,170.0,1.99999999]
["bitfinex","SOLUSD",1762191733293,20.592,170.02,170.0,1.99999999]
["bitfinex","SOLUSD",1762191733492,25.3957199,170.02,170.0,1.99999999]
["bitfinex","SOLUSD",1762191733797,25.3957199,170.02,169.99,1.99999999]
["bitfinex","SOLUSD",1762191733999,25.3957199,170.02,170.0,2.68999999]
["bitfinex","SOLUSD",1762191734209,5.88102922,170.04,170.0,2.68999999]
["bitfinex","SOLUSD",1762191734410,4.8037199,170.03,170.0,2.68999999]
["bitfinex","SOLUSD",1762191734622,4.8037199,170.03,170.0,0.69]
["bitfinex","SOLUSD",1762191734822,4.8037199,170.03,170.0,2.68999999]
["bitfinex","SOLUSD",1762191735411,4.8037199,170.01,169.99,1.99999999]
["bitfinex","SOLUSD",1762191735608,4.8037199,170.0,169.98,2.68999999]
["bitfinex","SOLUSD",1762191735804,4.8037199,170.0,169.99,2.68999999]
["bitfinex","SOLUSD",1762191736008,4.8037199,170.01,169.99,0.69]
["bitfinex","SOLUSD",1762191736200,4.8037199,170.01,170.0,0.69]
["bitfinex","SOLUSD",1762191736400,4.8037199,170.02,170.0,2.68999999]
["bitfinex","SOLUSD",1762191736723,4.8037199,170.02,170.0,0.69]
["bitfinex","SOLUSD",1762191736894,25.3957199,170.02,170.01,1.99999999]
["bitfinex","SOLUSD",1762191737217,0.2,170.07,170.03,1.99999999]
["bitfinex","SOLUSD",1762191737403,0.2,170.07,170.06,1.99999999]
["bitfinex","SOLUSD",1762191737605,20.792,170.07,170.06,1.99999999]
["bitfinex","SOLUSD",1762191737805,0.2,170.07,170.06,1.99999999]
["bitfinex","SOLUSD",1762191738006,0.2,170.07,170.06,8.57027753]
["bitfinex","SOLUSD",1762191738719,0.2,170.07,170.06,18.50126679]
["bitfinex","SOLUSD",1762191739012,0.2,170.07,170.06,2.68999999]
["bitfinex","SOLUSD",1762191739406,0.2,170.07,170.06,14.96999999]
["bitfinex","SOLUSD",1762191741621,0.2,170.07,170.06,20.85027753]
["bitfinex","SOLUSD",1762191741919,0.2,170.07,170.06,14.96999999]
["bitfinex","SOLUSD",1762191742324,0.2,170.07,170.06,2.68999999]
["bitfinex","SOLUSD",1762191742523,0.2,170.07,170.06,14.96999999]
["bitfinex","SOLUSD",1762191742720,0.2,170.07,170.06,30.78126679]
["bitfinex","SOLUSD",1762191743200,0.69,170.2,170.14,1.99999999]
["bitfinex","SOLUSD",1762191743402,8.66871468,170.19,170.16,1.99999999]
["bitfinex","SOLUSD",1762191743614,3.86499478,170.18,170.16,1.99999999]
["bitfinex","SOLUSD",1762191744024,6.56510851,170.21,170.16,1.99999999]
["bitfinex","SOLUSD",1762191744329,4.8037199,170.19,170.16,2.68999999]
["bitfinex","SOLUSD",1762191744506,20.592,170.17,170.16,2.68999999]
["bitfinex","SOLUSD",1762191744710,20.592,170.17,170.16,1.99999999]
["bitfinex","SOLUSD",1762191745014,20.592,170.18,170.16,2.68999999]
["bitfinex","SOLUSD",1762191745216,25.3957199,170.18,170.16,1.99999999]
["bitfinex","SOLUSD",1762191745522,5.4937199,170.17,170.13,1.99999999]
["bitfinex","SOLUSD",1762191745826,5.4937199,170.17,170.1,12.28]
["bitfinex","SOLUSD",1762191745827,4.8037199,170.14,170.11,1.99999999]
["bitfinex","SOLUSD",1762191746013,4.8037199,170.12,170.11,1.99999999]
["bitfinex","SOLUSD",1762191746323,26.4698581,170.13,170.12,1.99999999]
["bitfinex","SOLUSD",1762191746527,25.3957199,170.13,170.12,1.99999999]
["bitfinex","SOLUSD",1762191746694,20.592,170.13,170.12,1.99999999]
["bitfinex","SOLUSD",1762191746894,25.3957199,170.13,170.12,1.99999999]
["bitfinex","SOLUSD",1762191747498,20.592,170.11,170.05,20.84034406]
["bitfinex","SOLUSD",1762191747808,4.8037199,170.09,170.08,1.99999999]
["bitfinex","SOLUSD",1762191748008,25.3957199,170.1,170.09,1.99999999]
["bitfinex","SOLUSD",1762191748204,25.3957199,170.13,170.1,1.99999999]
["bitfinex","SOLUSD",1762191748719,20.592,170.11,170.1,1.99999999]
["bitfinex","SOLUSD",1762191748890,20.592,170.13,170.12,1.99999999]
["bitfinex","SOLUSD",1762191749300,5.87584232,170.19,170.16,1.99999999]
["bitfinex","SOLUSD",1762191749516,3.85965271,170.22,170.18,1.99999999]
["bitfinex","SOLUSD",1762191749715,4.52965271,170.22,170.18,1.99999999]
["bitfinex","SOLUSD",1762191749914,4.8037199,170.2,170.18,1.99999999]
["bitfinex","SOLUSD",1762191750418,4.8037199,170.19,170.16,1.99999999]
["bitfinex","SOLUSD",1762191750611,4.8037199,170.18,170.16,1.99999999]
["bitfinex","SOLUSD",1762191750808,4.8037199,170.18,170.09,50.0]
["bitfinex","SOLUSD",1762191750809,20.592,170.16,170.12,1.99999999]
["bitfinex","SOLUSD",1762191751009,4.8037199,170.13,170.1,1.99999999]
["bitfinex","SOLUSD",1762191751312,4.8037199,170.11,170.08,14.31999999]
["bitfinex","SOLUSD",1762191751498,4.8037199,170.09,170.08,12.32]
["bitfinex","SOLUSD",1762191751700,4.8037199,170.09,170.07,1.99999999]
["bitfinex","SOLUSD",1762191751904,0.67,170.17,170.11,1.99999999]
["bitfinex","SOLUSD",1762191752108,0.67,170.17,170.1,1.99999999]
["bitfinex","SOLUSD",1762191752109,4.8037199,170.12,170.1,1.99999999]
["bitfinex","SOLUSD",1762191752308,4.8037199,170.12,170.11,1.99999999]
["bitfinex","SOLUSD",1762191752624,25.3957199,170.14,170.13,1.99999999]
["bitfinex","SOLUSD",1762191752808,25.3957199,170.14,170.12,1.99999999]
["bitfinex","SOLUSD",1762191753014,25.3957199,170.14,170.13,1.99999999]
["bitfinex","SOLUSD",1762191753217,20.592,170.14,170.13,1.99999999]
["bitfinex","SOLUSD",1762191753405,25.3957199,170.14,170.13,1.99999999]
["bitfinex","SOLUSD",1762191753604,20.592,170.14,170.13,1.99999999]
["bitfinex","SOLUSD",1762191753811,25.3957199,170.14,170.13,1.99999999]
["bitfinex","SOLUSD",1762191754314,31.27323253,170.14,170.13,1.99999999]
["bitfinex","SOLUSD",1762191754514,31.27323253,170.14,170.12,1.99999999]
["bitfinex","SOLUSD",1762191754730,4.8037199,170.13,170.12,1.99999999]
["bitfinex","SOLUSD",1762191755034,4.8037199,170.13,170.11,1.99999999]
["bitfinex","SOLUSD",1762191755523,20.592,170.14,170.13,1.99999999]
["bitfinex","SOLUSD",1762191755717,25.3957199,170.14,170.12,1.99999999]
["bitfinex","SOLUSD",1762191755917,4.8037199,170.13,170.12,1.99999999]
["bitfinex","SOLUSD",1762191756225,5.4837199,170.13,170.09,1.99999999]
["bitfinex","SOLUSD",1762191756411,20.592,170.12,170.11,1.99999999]
["bitfinex","SOLUSD",1762191756611,25.3957199,170.12,170.08,1.99999999]
["bitfinex","SOLUSD",1762191756921,20.592,170.12,170.11,1.99999999]
["bitfinex","SOLUSD",1762191757225,29.26857335,170.12,170.08,2.71999999]
["bitfinex","SOLUSD",1762191757420,29.26857335,170.12,170.09,1.99999999]
["bitfinex","SOLUSD",1762191757421,4.8037199,170.1,170.09,1.99999999]
["bitfinex","SOLUSD",1762191757621,8.67657335,170.1,170.09,1.99999999]
["bitfinex","SOLUSD",1762191758025,9.35657335,170.1,170.07,1.99999999]
["bitfinex","SOLUSD",1762191758220,4.8037199,170.08,170.05,1.99999999]
["bitfinex","SOLUSD",1762191758425,14.56612187,170.07,170.05,1.99999999]
["bitfinex","SOLUSD",1762191758628,10.68378181,170.07,170.05,1.99999999]
["bitfinex","SOLUSD",1762191758821,10.68378181,170.07,170.05,2.71999999]
["bitfinex","SOLUSD",1762191759008,4.8037199,170.06,170.04,1.99999999]
["bitfinex","SOLUSD",1762191759327,20.592,170.08,170.07,1.99999999]
["bitfinex","SOLUSD",1762191759628,24.47953995,170.08,170.07,1.99999999]
["bitfinex","SOLUSD",1762191759929,24.47953995,170.08,170.06,1.99999999]
["bitfinex","SOLUSD",1762191760133,3.88753995,170.07,170.06,1.99999999]
["bitfinex","SOLUSD",1762191760941,20.592,170.11,170.09,1.99999999]
["bitfinex","SOLUSD",1762191761147,3.89197576,170.1,170.09,1.99999999]
["bitfinex","SOLUSD",1762191761445,8.69569566,170.1,170.07,1.99999999]
["bitfinex","SOLUSD",1762191761618,11.46598054,170.11,170.04,0.72]
["bitfinex","SOLUSD",1762191761619,3.89197576,170.09,170.08,2.71999999]
["bitfinex","SOLUSD",1762191761827,2.61197576,170.09,170.08,2.71999999]
["bitfinex","SOLUSD",1762191762024,4.90725617,170.15,170.13,1.99999999]
["bitfinex","SOLUSD",1762191762242,4.90725617,170.17,170.15,1.99999999]
["bitfinex","SOLUSD",1762191762531,6.55682181,170.16,170.15,1.99999999]
["bitfinex","SOLUSD",1762191762842,10.39097607,170.16,170.14,1.99999999]
["bitfinex","SOLUSD",1762191763033,5.4837199,170.15,170.14,1.99999999]
["bitfinex","SOLUSD",1762191763331,10.39097607,170.15,170.14,1.99999999]
["bitfinex","SOLUSD",1762191763523,10.39097607,170.15,170.11,1.99999999]
["bitfinex","SOLUSD",1762191763728,4.8037199,170.13,170.11,1.99999999]
["bitfinex","SOLUSD",1762191763929,9.71097607,170.13,170.11,1.99999999]
["bitfinex","SOLUSD",1762191764132,4.8037199,170.13,170.11,1.99999999]
["bitfinex","SOLUSD",1762191764331,36.18146787,170.12,170.1,1.99999999]
["bitfinex","SOLUSD",1762191764522,36.86146787,170.12,170.11,1.99999999]
["bitfinex","SOLUSD",1762191764829,36.18146787,170.12,170.11,1.99999999]
["bitfinex","SOLUSD",1762191765031,31.2742117,170.12,170.08,12.32]
["bitfinex","SOLUSD",1762191765226,4.8037199,170.11,170.08,12.32]
["bitfinex","SOLUSD",1762191765414,4.8037199,170.1,170.08,12.32]
["bitfinex","SOLUSD",1762191765619,20.592,170.12,170.08,18.19955775]
["bitfinex","SOLUSD",1762191766220,36.84760613,170.12,170.08,12.32]
["bitfinex","SOLUSD",1762191766727,25.48553111,170.12,170.08,12.32]
["bitfinex","SOLUSD",1762191766930,25.48553111,170.12,170.08,18.19956398]
["bitfinex","SOLUSD",1762191767316,20.592,170.12,170.08,18.19956398]
["bitfinex","SOLUSD",1762191768017,4.89353111,170.13,170.08,18.19956398]
["bitfinex","SOLUSD",1762191768417,5.57353111,170.15,170.08,18.19956398]
["bitfinex","SOLUSD",1762191768617,4.89353111,170.14,170.08,12.32]
["bitfinex","SOLUSD",1762191769121,4.89353111,170.13,170.08,12.32]
["bitfinex","SOLUSD",1762191769321,4.89353111,170.14,170.08,12.32]
["bitfinex","SOLUSD",1762191769522,4.89353111,170.13,170.08,12.32]
["bitfinex","SOLUSD",1762191770138,5.57353111,170.13,170.08,12.32]
["bitfinex","SOLUSD",1762191770440,5.57353111,170.13,170.09,12.3]
["bitfinex","SOLUSD",1762191770635,10.77173473,170.12,170.09,12.3]
["bitfinex","SOLUSD",1762191770835,5.87820362,170.12,170.09,12.3]
["bitfinex","SOLUSD",1762191771036,11.45145137,170.13,170.09,12.3]
["bitfinex","SOLUSD",1762191771428,6.55792026,170.13,170.09,12.3]
["bitfinex","SOLUSD",1762191771631,11.45145137,170.13,170.09,12.3]
["bitfinex","SOLUSD",1762191772855,6.55852422,170.12,170.09,12.3]
["bitfinex","SOLUSD",1762191773151,9.69725101,170.1,170.05,12.28]
["bitfinex","SOLUSD",1762191773332,4.8037199,170.1,170.05,12.28]
["bitfinex","SOLUSD",1762191773529,5.4837199,170.09,170.05,12.28]
["bitfinex","SOLUSD",1762191773843,8.73767444,170.08,170.05,12.28]
["bitfinex","SOLUSD",1762191774032,3.93395454,170.07,170.05,12.28]
["bitfinex","SOLUSD",1762191774233,5.4837199,170.08,170.05,12.28]
["bitfinex","SOLUSD",1762191774234,3.93395454,170.06,170.05,12.28]
["bitfinex","SOLUSD",1762191776445,3.93948419,170.06,170.05,12.28]
["bitfinex","SOLUSD",1762191778431,3.94459808,170.06,170.05,12.28]
["bitfinex","SOLUSD",1762191778632,6.55931247,170.09,170.05,12.28]
["bitfinex","SOLUSD",1762191778827,4.62452859,170.08,170.05,12.28]
["bitfinex","SOLUSD",1762191779027,3.94452859,170.07,170.05,12.28]
["bitfinex","SOLUSD",1762191779251,3.94452859,170.06,170.05,12.28]
["bitfinex","SOLUSD",1762191779462,0.68,170.08,170.05,12.28]
["bitfinex","SOLUSD",1762191779747,3.94625435,170.07,170.05,18.16060266]
["bitfinex","SOLUSD",1762191779941,27.15096408,170.1,170.05,18.16060266]
["bitfinex","SOLUSD",1762191780123,3.94624958,170.09,170.05,18.16060266]
["bitfinex","SOLUSD",1762191780327,26.47091817,170.1,170.05,18.16060266]
["bitfinex","SOLUSD",1762191780548,3.94736474,170.09,170.05,18.16060266]
["bitfinex","SOLUSD",1762191780753,5.59720944,170.13,170.05,18.16060266]
["bitfinex","SOLUSD",1762191780935,4.62722873,170.12,170.05,12.28]
["bitfinex","SOLUSD",1762191781142,3.94722873,170.11,170.05,12.28]
["bitfinex","SOLUSD",1762191781453,3.94722873,170.1,170.06,12.26]
["bitfinex","SOLUSD",1762191781653,3.94722873,170.09,170.06,12.26]
["bitfinex","SOLUSD",1762191781952,8.75392945,170.08,170.05,12.26]
["bitfinex","SOLUSD",1762191782135,3.95020955,170.07,170.05,12.26]
["bitfinex","SOLUSD",1762191782338,0.72,170.07,170.05,12.26]
["bitfinex","SOLUSD",1762191783036,0.72,170.07,170.01,5.88199088]
["bitfinex","SOLUSD",1762191783037,14.6368548,170.06,169.96,50.0]
["bitfinex","SOLUSD",1762191783246,4.8037199,170.02,169.94,32.34437274]
["bitfinex","SOLUSD",1762191783433,4.8037199,170.0,169.94,26.46]
["bitfinex","SOLUSD",1762191783636,20.592,170.03,169.93,12.26]
["bitfinex","SOLUSD",1762191783637,4.8037199,169.97,169.93,12.26]
["bitfinex","SOLUSD",1762191784148,0.72,169.96,169.93,12.26]
["bitfinex","SOLUSD",1762191784928,5.5237199,169.96,169.93,12.26]
["bitfinex","SOLUSD",1762191785132,6.60378918,169.96,169.93,12.26]
["bitfinex","SOLUSD",1762191785349,5.88378918,169.96,169.93,12.26]
["bitfinex","SOLUSD",1762191785555,0.72,169.95,169.93,12.26]
["bitfinex","SOLUSD",1762191786464,20.592,169.98,169.93,18.14473046]
["bitfinex","SOLUSD",1762191786772,5.5237199,170.01,169.93,32.85667067]
["bitfinex","SOLUSD",1762191786953,6.60207202,170.01,169.93,32.85667067]
["bitfinex","SOLUSD",1762191787145,4.8037199,169.99,169.94,12.26]
["bitfinex","SOLUSD",1762191787341,4.8037199,169.98,169.94,12.26]
["bitfinex","SOLUSD",1762191787549,5.5237199,170.0,169.94,12.26]
["bitfinex","SOLUSD",1762191787755,21.312,169.99,169.94,12.26]
["bitfinex","SOLUSD",1762191788150,0.72,169.98,169.94,12.26]
["bitfinex","SOLUSD",1762191788358,0.72,169.98,169.94,18.14430197]
["bitfinex","SOLUSD",1762191788657,23.91524165,169.99,169.94,12.26]
["bitfinex","SOLUSD",1762191789161,23.91524165,169.99,169.94,18.14438758]
["bitfinex","SOLUSD",1762191789451,23.91524165,169.99,169.94,12.26]
["bitfinex","SOLUSD",1762191789752,4.8037199,169.98,169.94,12.26]
["bitfinex","SOLUSD",1762191789956,19.11152175,169.99,169.94,12.97]
["bitfinex","SOLUSD",1762191790153,23.91524165,169.99,169.94,12.26]
["bitfinex","SOLUSD",1762191790457,6.60309445,169.98,169.94,12.26]
["bitfinex","SOLUSD",1762191790656,6.60309445,169.98,169.94,18.1443699]
["bitfinex","SOLUSD",1762191790847,5.88309445,169.98,169.94,18.1443699]
["bitfinex","SOLUSD",1762191791159,5.88309445,169.98,169.94,18.8543699]
["bitfinex","SOLUSD",1762191791358,14.01473108,169.98,169.94,12.26]
["bitfinex","SOLUSD",1762191791863,0.72,169.98,169.94,12.26]
["bitfinex","SOLUSD",1762191792044,8.13163663,169.97,169.94,12.26]
["bitfinex","SOLUSD",1762191792444,13.29484424,169.98,169.94,12.26]
["bitfinex","SOLUSD",1762191792664,14.01484424,169.98,169.94,12.26]
["bitfinex","SOLUSD",1762191792957,8.13163663,169.97,169.94,12.26]
["bitfinex","SOLUSD",1762191793163,8.13163663,169.97,169.93,12.26]
["bitfinex","SOLUSD",1762191793642,0.72,169.97,169.93,12.26]
["bitfinex","SOLUSD",1762191794161,8.13163663,169.97,169.9,5.88580682]
["bitfinex","SOLUSD",1762191794353,8.13163663,169.96,169.91,12.26]
["bitfinex","SOLUSD",1762191794553,14.01555187,169.96,169.92,12.26]
["bitfinex","SOLUSD",1762191794953,6.60391524,169.96,169.92,12.26]
["bitfinex","SOLUSD",1762191795462,0.72,169.96,169.92,12.26]
["bitfinex","SOLUSD",1762191795769,6.60380873,169.96,169.92,12.26]
["bitfinex","SOLUSD",1762191796161,0.72,169.96,169.92,12.26]
["bitfinex","SOLUSD",1762191796540,0.72,169.96,169.92,18.14492494]
["bitfinex","SOLUSD",1762191796744,51.13163663,169.98,169.92,18.14492494]
["bitfinex","SOLUSD",1762191796957,43.0,169.98,169.93,0.71]
["bitfinex","SOLUSD",1762191797350,43.72,169.98,169.93,0.71]
["bitfinex","SOLUSD",1762191797879,7.41163663,170.0,169.93,0.71]
["bitfinex","SOLUSD",1762191798168,7.41163663,169.99,169.92,18.14492494]
["bitfinex","SOLUSD",1762191798357,7.41163663,169.98,169.92,18.14492494]
["bitfinex","SOLUSD",1762191798755,41.17912208,170.01,169.92,18.14492494]
["bitfinex","SOLUSD",1762191798756,14.01502781,169.97,169.92,12.26]
["bitfinex","SOLUSD",1762191798952,6.60339118,169.97,169.92,12.26]
["bitfinex","SOLUSD",1762191799268,0.72,170.0,169.93,0.71]
["bitfinex","SOLUSD",1762191799445,28.72363663,170.0,169.93,0.71]
["bitfinex","SOLUSD",1762191799645,21.312,170.0,169.93,0.71]
["bitfinex","SOLUSD",1762191800647,27.19455003,170.0,169.94,5.88442979]
["bitfinex","SOLUSD",1762191801672,69.96352399,170.03,169.94,20.59550428]
["bitfinex","SOLUSD",1762191801673,14.01360168,170.02,169.94,20.59550428]
["bitfinex","SOLUSD",1762191801866,14.01360168,170.02,169.94,6.59442979]
["bitfinex","SOLUSD",1762191802063,8.13163663,170.01,169.93,5.884673]
["bitfinex","SOLUSD",1762191802375,8.13163663,170.0,169.93,6.594673]
["bitfinex","SOLUSD",1762191802554,0.72,170.0,169.93,6.594673]
["bitfinex","SOLUSD",1762191802749,5.88233176,170.01,169.93,20.59661321]
["bitfinex","SOLUSD",1762191803051,6.60233176,170.01,169.94,0.71]
["bitfinex","SOLUSD",1762191803860,6.60233176,170.01,169.95,5.88408355]
["bitfinex","SOLUSD",1762191804063,43.0,170.0,169.96,12.26]
["bitfinex","SOLUSD",1762191804451,43.72,170.0,169.96,12.26]
["bitfinex","SOLUSD",1762191805471,43.72,170.0,169.97,5.88339118]
["bitfinex","SOLUSD",1762191805669,48.88240468,170.0,169.96,18.14364266]
["bitfinex","SOLUSD",1762191805869,0.72,169.99,169.96,18.14364266]
["bitfinex","SOLUSD",1762191806269,43.0,170.0,169.96,18.14364266]
["bitfinex","SOLUSD",1762191806749,43.72,170.0,169.96,18.14364266]
["bitfinex","SOLUSD",1762191807451,43.0,170.0,169.97,0.68]
["bitfinex","SOLUSD",1762191807665,43.0,170.0,169.96,18.14364266]
["bitfinex","SOLUSD",1762191807882,43.0,170.0,169.96,33.53298603]
["bitfinex","SOLUSD",1762191808051,43.7,170.0,169.96,33.53298603]
["bitfinex","SOLUSD",1762191808248,43.7,170.0,169.96,32.85298603]
["bitfinex","SOLUSD",1762191808449,43.7,170.0,169.96,33.53298603]
["bitfinex","SOLUSD",1762191808662,0.7,169.99,169.96,18.14364266]
["bitfinex","SOLUSD",1762191809460,43.0,170.0,169.96,18.14364266]
["bitfinex","SOLUSD",1762191809663,43.7,170.0,169.96,18.14364266]
["bitfinex","SOLUSD",1762191809862,43.0,169.99,169.96,18.14364266]
["bitfinex","SOLUSD",1762191810275,0.7,169.98,169.96,12.26]
["bitfinex","SOLUSD",1762191810482,0.7,169.98,169.93,5.88477608]
["bitfinex","SOLUSD",1762191810682,43.0,169.97,169.94,12.26]
["bitfinex","SOLUSD",1762191810869,43.0,169.97,169.94,12.94]
["bitfinex","SOLUSD",1762191811865,43.0,169.97,169.95,5.88408355]
["bitfinex","SOLUSD",1762191813281,0.7,169.98,169.94,18.14430966]
["bitfinex","SOLUSD",1762191814783,6.58305797,169.98,169.94,18.14430966]
["bitfinex","SOLUSD",1762191814983,13.9946946,169.98,169.9,14.71425154]
["bitfinex","SOLUSD",1762191815188,0.67,169.97,169.91,5.88546877]
["bitfinex","SOLUSD",1762191815359,0.67,169.97,169.91,18.14546877]
["bitfinex","SOLUSD",1762191816290,0.67,169.97,169.91,27.69367194]
["bitfinex","SOLUSD",1762191818167,0.67,169.97,169.91,33.57914071]
["bitfinex","SOLUSD",1762191820889,20.592,170.01,169.92,0.72]
["bitfinex","SOLUSD",1762191821094,4.93283926,170.08,169.95,109.78882769]
["bitfinex","SOLUSD",1762191821275,5.60283926,170.1,170.04,20.592]
["bitfinex","SOLUSD",1762191821474,5.60283926,170.1,170.02,0.14216157]
["bitfinex","SOLUSD",1762191821475,0.67,170.1,170.05,32.852]
["bitfinex","SOLUSD",1762191821666,0.67,170.09,170.06,12.26]
["bitfinex","SOLUSD",1762191822097,3.94669217,170.08,170.06,12.26]
["bitfinex","SOLUSD",1762191822398,0.67,170.09,170.07,12.26]
["bitfinex","SOLUSD",1762191822594,4.61678254,170.08,170.07,12.26]
["bitfinex","SOLUSD",1762191823100,10.49636861,170.08,170.05,12.26]
["bitfinex","SOLUSD",1762191823272,4.61691027,170.07,170.05,12.26]
["bitfinex","SOLUSD",1762191823472,0.67,170.07,170.05,12.26]
["bitfinex","SOLUSD",1762191823781,0.67,170.06,170.05,12.26]
["bitfinex","SOLUSD",1762191829301,17.90938464,170.06,169.97,5.88339118]
["bitfinex","SOLUSD",1762191829501,11.3591071,170.05,169.98,12.24]
["bitfinex","SOLUSD",1762191829685,3.94747047,170.04,169.98,12.24]
["bitfinex","SOLUSD",1762191829876,0.67,170.04,169.98,12.24]
["bitfinex","SOLUSD",1762191830077,8.08163663,170.04,169.98,12.24]
["bitfinex","SOLUSD",1762191830594,4.61831452,170.03,169.98,12.24]
["bitfinex","SOLUSD",1762191830904,0.67,170.03,169.98,12.24]
["bitfinex","SOLUSD",1762191831192,0.67,170.02,169.98,12.24]
["bitfinex","SOLUSD",1762191831500,5.88125378,170.04,169.98,18.1228188]
["bitfinex","SOLUSD",1762191831680,4.6188002,170.03,169.98,18.1228188]
["bitfinex","SOLUSD",1762191831882,0.67,170.03,169.98,18.1228188]
["bitfinex","SOLUSD",1762191832483,13.96327011,170.03,169.98,18.1228188]
["bitfinex","SOLUSD",1762191832913,0.67,170.02,169.98,18.1228188]
["bitfinex","SOLUSD",1762191833677,0.67,170.02,169.98,12.24]
["bitfinex","SOLUSD",1762191834085,0.67,170.02,169.99,12.24]
["bitfinex","SOLUSD",1762191834377,5.88200694,170.01,169.94,15.43106207]
["bitfinex","SOLUSD",1762191834584,13.29364357,170.01,169.95,18.12408355]
["bitfinex","SOLUSD",1762191834784,0.67,170.0,169.95,18.12408355]
["bitfinex","SOLUSD",1762191835300,0.67,170.0,169.95,18.84408355]
["bitfinex","SOLUSD",1762191835500,0.67,170.0,169.95,6.60408355]
["bitfinex","SOLUSD",1762191835697,0.67,170.0,169.96,12.24]
["bitfinex","SOLUSD",1762191835881,6.55247457,170.0,169.96,12.24]
["bitfinex","SOLUSD",1762191836279,0.67,169.99,169.96,12.24]
["bitfinex","SOLUSD",1762191838002,6.55273477,169.99,169.96,12.24]
["bitfinex","SOLUSD",1762191838498,0.67,169.98,169.96,12.24]
["bitfinex","SOLUSD",1762191839596,6.55305216,169.98,169.96,12.24]
["bitfinex","SOLUSD",1762191839795,13.96468879,169.98,169.96,12.24]
["bitfinex","SOLUSD",1762191840098,0.67,169.97,169.96,12.24]
["bitfinex","SOLUSD",1762191840279,43.67,170.0,169.96,12.96]
["bitfinex","SOLUSD",1762191840479,7.41163663,170.04,169.97,0.72]
["bitfinex","SOLUSD",1762191840683,8.08163663,170.03,169.96,18.12367486]
["bitfinex","SOLUSD",1762191841198,0.67,170.02,169.96,18.12367486]
["bitfinex","SOLUSD",1762191841498,28.00363663,170.05,169.97,0.72]
["bitfinex","SOLUSD",1762191841700,0.67,170.04,169.97,0.72]
["bitfinex","SOLUSD",1762191842675,0.67,170.04,169.98,5.88304506]
["bitfinex","SOLUSD",1762191843007,7.41163663,169.99,169.95,20.592]
["bitfinex","SOLUSD",1762191843310,20.592,170.01,169.93,12.24]
["bitfinex","SOLUSD",1762191843482,7.41163663,169.94,169.93,12.24]
["bitfinex","SOLUSD",1762191843680,7.41163663,169.94,169.89,0.2]
["bitfinex","SOLUSD",1762191843896,7.41163663,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762191844296,8.10163663,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762191844680,13.98745181,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762191844877,34.57945181,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762191845687,13.98745181,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762191845985,5.88540762,169.92,169.89,0.2]
["bitfinex","SOLUSD",1762191846179,28.69363663,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762191846617,38.62462589,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762191846806,44.51044107,169.9,169.89,0.2]
["bitfinex","SOLUSD",1762191846985,63.17089837,169.9,169.83,12.24]
["bitfinex","SOLUSD",1762191847183,7.41163663,169.84,169.83,12.24]
["bitfinex","SOLUSD",1762191847495,7.41163663,169.85,169.83,12.24]
["bitfinex","SOLUSD",1762191848092,8.10163663,169.84,169.77,0.82]
["bitfinex","SOLUSD",1762191848402,7.41163663,169.83,169.77,6.71028804]
["bitfinex","SOLUSD",1762191848707,8.10163663,169.85,169.78,12.24]
["bitfinex","SOLUSD",1762191849007,0.69,169.85,169.78,12.96]
["bitfinex","SOLUSD",1762191849208,6.0283232,169.89,169.79,0.72]
["bitfinex","SOLUSD",1762191849513,20.592,169.86,169.79,0.72]
["bitfinex","SOLUSD",1762191850108,21.282,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1762191850907,8.10163663,169.86,169.8,5.8892815]
["bitfinex","SOLUSD",1762191851501,8.10163663,169.86,169.8,6.6092815]
["bitfinex","SOLUSD",1762191851886,0.69,169.86,169.8,6.6092815]
["bitfinex","SOLUSD",1762191852090,8.10163663,169.86,169.8,6.6092815]
["bitfinex","SOLUSD",1762191852299,0.69,169.86,169.8,6.6092815]
["bitfinex","SOLUSD",1762191852491,5.50118166,169.86,169.8,6.6092815]
["bitfinex","SOLUSD",1762191852902,4.81118166,169.85,169.8,0.72]
["bitfinex","SOLUSD",1762191853097,4.81118166,169.83,169.77,0.82]
["bitfinex","SOLUSD",1762191853412,4.81118166,169.81,169.78,12.24]
["bitfinex","SOLUSD",1762191853790,0.69,169.82,169.78,12.24]
["bitfinex","SOLUSD",1762191853791,4.81118166,169.82,169.78,12.24]
["bitfinex","SOLUSD",1762191854108,5.50118166,169.82,169.79,12.24]
["bitfinex","SOLUSD",1762191854300,4.81118166,169.82,169.79,12.24]
["bitfinex","SOLUSD",1762191854506,25.40318166,169.83,169.79,12.24]
["bitfinex","SOLUSD",1762191854704,6.57722534,169.86,169.8,0.72]
["bitfinex","SOLUSD",1762191854903,11.38874907,169.85,169.8,5.88927147]
["bitfinex","SOLUSD",1762191855312,0.69,169.84,169.8,5.88927147]
["bitfinex","SOLUSD",1762191855894,20.592,169.86,169.81,0.72]
["bitfinex","SOLUSD",1762191856394,0.69,169.85,169.8,20.61247523]
["bitfinex","SOLUSD",1762191856594,5.50118166,169.85,169.8,5.88927147]
["bitfinex","SOLUSD",1762191856795,4.81118166,169.84,169.8,5.88927147]
["bitfinex","SOLUSD",1762191857016,5.50118166,169.84,169.81,12.26]
["bitfinex","SOLUSD",1762191857189,4.81118166,169.83,169.79,5.88956258]
["bitfinex","SOLUSD",1762191857513,4.81118166,169.82,169.8,12.26]
["bitfinex","SOLUSD",1762191857719,5.50118166,169.83,169.8,12.26]
["bitfinex","SOLUSD",1762191857890,0.69,169.83,169.8,12.26]
["bitfinex","SOLUSD",1762191858904,31.98007278,169.87,169.81,6.60880875]
["bitfinex","SOLUSD",1762191859105,0.69,169.86,169.81,5.88880875]
["bitfinex","SOLUSD",1762191859512,4.81118166,169.85,169.8,18.14920817]
["bitfinex","SOLUSD",1762191859896,0.69,169.84,169.79,0.72]
["bitfinex","SOLUSD",1762191860214,4.81118166,169.85,169.8,12.26]
["bitfinex","SOLUSD",1762191860393,5.50118166,169.85,169.8,12.26]
["bitfinex","SOLUSD",1762191860594,0.69,169.84,169.8,12.26]
["bitfinex","SOLUSD",1762191861216,5.50118166,169.84,169.8,12.26]
["bitfinex","SOLUSD",1762191861721,5.50118166,169.83,169.8,12.26]
["bitfinex","SOLUSD",1762191861906,5.50118166,169.83,169.81,12.26]
["bitfinex","SOLUSD",1762191862422,5.50118166,169.83,169.79,5.88958763]
["bitfinex","SOLUSD",1762191862617,4.81118166,169.81,169.77,0.1]
["bitfinex","SOLUSD",1762191862790,4.81118166,169.81,169.78,12.26]
["bitfinex","SOLUSD",1762191863113,5.50118166,169.81,169.78,12.26]
["bitfinex","SOLUSD",1762191863311,11.39011938,169.81,169.78,12.26]
["bitfinex","SOLUSD",1762191863509,0.69,169.81,169.78,12.26]
["bitfinex","SOLUSD",1762191864599,0.69,169.81,169.77,5.98999674]
["bitfinex","SOLUSD",1762191864812,0.69,169.81,169.77,18.24999674]
["bitfinex","SOLUSD",1762191865121,43.0,169.82,169.78,0.72]
["bitfinex","SOLUSD",1762191865425,43.0,169.82,169.79,5.88962836]
["bitfinex","SOLUSD",1762191865625,43.0,169.82,169.79,6.60962836]
["bitfinex","SOLUSD",1762191866197,0.69,169.81,169.77,0.1]
["bitfinex","SOLUSD",1762191866397,0.69,169.81,169.78,12.26]
["bitfinex","SOLUSD",1762191866700,5.50118166,169.81,169.79,12.26]
["bitfinex","SOLUSD",1762191867115,0.69,169.8,169.79,12.26]
["bitfinex","SOLUSD",1762191868102,0.69,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191868103,11.39068432,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191868312,5.47118166,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191868516,4.81118166,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191868905,5.47118166,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191869308,0.66,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191869624,11.36115692,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191869827,5.47118166,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191870401,11.36115692,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191871722,31.95315692,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191872833,11.36115692,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191875827,25.20938135,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191876416,22.2482599,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191880213,6.56945695,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191880413,12.45943221,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191882726,12.31727064,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191883033,33.05143221,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191883224,22.2482599,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191883728,27.14023426,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191884719,12.31727064,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191887736,3.91723517,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191888932,24.50923517,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191889133,25.16923517,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191889436,31.05921043,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191889832,32.90927064,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191892436,24.50923517,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191892822,30.39921043,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191894936,32.90927064,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191895823,32.24927064,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191896023,24.50923517,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191896230,30.39921043,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191897035,32.24927064,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191897321,32.90927064,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191897934,25.16923517,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191898247,24.50923517,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191898420,24.50923517,169.78,169.77,6.7103222]
["bitfinex","SOLUSD",1762191898421,3.91723517,169.78,169.77,6.7103222]
["bitfinex","SOLUSD",1762191898737,3.94700868,169.81,169.77,6.7103222]
["bitfinex","SOLUSD",1762191898954,12.26,169.84,169.78,0.72]
["bitfinex","SOLUSD",1762191899115,3.94691577,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1762191899321,3.94691577,169.82,169.79,5.88962836]
["bitfinex","SOLUSD",1762191899638,3.94691577,169.82,169.77,0.1]
["bitfinex","SOLUSD",1762191899639,20.592,169.82,169.77,0.1]
["bitfinex","SOLUSD",1762191899840,4.60703991,169.81,169.77,12.36]
["bitfinex","SOLUSD",1762191900055,21.252,169.82,169.77,13.08]
["bitfinex","SOLUSD",1762191900343,25.19920911,169.81,169.77,18.25022637]
["bitfinex","SOLUSD",1762191900523,20.592,169.81,169.77,18.97022637]
["bitfinex","SOLUSD",1762191900720,20.592,169.81,169.78,0.72]
["bitfinex","SOLUSD",1762191901142,20.592,169.81,169.78,6.60986313]
["bitfinex","SOLUSD",1762191901320,0.66,169.81,169.77,12.36]
["bitfinex","SOLUSD",1762191901525,43.66,169.81,169.77,13.08]
["bitfinex","SOLUSD",1762191901740,43.0,169.81,169.78,0.72]
["bitfinex","SOLUSD",1762191903145,9.78882769,169.87,169.79,5.88962836]
["bitfinex","SOLUSD",1762191903322,10.77767372,169.91,169.8,50.7]
["bitfinex","SOLUSD",1762191903529,3.94884128,169.9,169.83,20.592]
["bitfinex","SOLUSD",1762191903724,6.54300823,169.96,169.84,62.24]
["bitfinex","SOLUSD",1762191903725,4.89197436,169.96,169.84,62.24]
["bitfinex","SOLUSD",1762191903921,3.94748573,169.95,169.86,50.0]
["bitfinex","SOLUSD",1762191904120,8.42284073,169.99,169.88,50.0]
["bitfinex","SOLUSD",1762191904341,3.94359011,169.98,169.89,12.94]
["bitfinex","SOLUSD",1762191904525,3.94359011,169.97,169.91,9.78882769]
["bitfinex","SOLUSD",1762191904733,4.89197436,170.02,169.92,50.0]
["bitfinex","SOLUSD",1762191905021,17.04342263,170.03,169.92,6.58499269]
["bitfinex","SOLUSD",1762191905022,30.02832125,170.01,169.92,6.58499269]
["bitfinex","SOLUSD",1762191905243,14.62867419,170.0,169.93,12.94]
["bitfinex","SOLUSD",1762191905419,6.57235294,170.0,169.93,0.7]
["bitfinex","SOLUSD",1762191905746,4.80342263,169.98,169.94,12.24]
["bitfinex","SOLUSD",1762191905923,5.49342263,169.99,169.94,12.24]
["bitfinex","SOLUSD",1762191906131,0.69,169.99,169.94,12.94]
["bitfinex","SOLUSD",1762191906645,5.49342263,169.99,169.94,12.94]
["bitfinex","SOLUSD",1762191907025,11.37636645,169.99,169.94,12.94]
["bitfinex","SOLUSD",1762191907968,20.592,169.95,169.89,0.7]
["bitfinex","SOLUSD",1762191908247,4.80342263,169.93,169.9,12.24]
["bitfinex","SOLUSD",1762191908447,25.39542263,169.91,169.84,0.7]
["bitfinex","SOLUSD",1762191908651,4.80342263,169.86,169.8,0.7]
["bitfinex","SOLUSD",1762191908857,4.80342263,169.86,169.82,12.24]
["bitfinex","SOLUSD",1762191909064,5.88650812,169.88,169.82,12.24]
["bitfinex","SOLUSD",1762191909240,4.80342263,169.9,169.83,0.7]
["bitfinex","SOLUSD",1762191909427,5.88408355,169.95,169.86,50.0]
["bitfinex","SOLUSD",1762191909623,3.93062306,169.94,169.87,12.24]
["bitfinex","SOLUSD",1762191909830,3.93062306,169.94,169.88,0.7]
["bitfinex","SOLUSD",1762191910245,4.80342263,169.93,169.88,0.7]
["bitfinex","SOLUSD",1762191910545,4.80342263,169.93,169.88,12.24]
["bitfinex","SOLUSD",1762191910546,25.39542263,169.92,169.88,12.24]
["bitfinex","SOLUSD",1762191910727,25.39542263,169.92,169.86,0.7]
["bitfinex","SOLUSD",1762191910933,4.80342263,169.9,169.84,0.7]
["bitfinex","SOLUSD",1762191911151,26.47720569,169.92,169.86,12.24]
["bitfinex","SOLUSD",1762191911448,20.592,169.92,169.86,12.24]
["bitfinex","SOLUSD",1762191911630,5.88483929,169.93,169.87,0.7]
["bitfinex","SOLUSD",1762191912432,4.80342263,169.9,169.84,0.7]
["bitfinex","SOLUSD",1762191912630,25.39542263,169.9,169.86,12.24]
["bitfinex","SOLUSD",1762191912826,20.592,169.9,169.86,12.94]
["bitfinex","SOLUSD",1762191913030,5.88483929,169.93,169.87,0.7]
["bitfinex","SOLUSD",1762191913232,26.47642979,169.94,169.87,6.58659115]
["bitfinex","SOLUSD",1762191913538,5.88442979,169.94,169.87,6.58659115]
["bitfinex","SOLUSD",1762191913844,6.57442979,169.94,169.87,6.58659115]
["bitfinex","SOLUSD",1762191914152,6.57442979,169.94,169.88,0.7]
["bitfinex","SOLUSD",1762191914359,13.98976121,169.94,169.88,0.7]
["bitfinex","SOLUSD",1762191914957,6.57442979,169.94,169.89,12.24]
["bitfinex","SOLUSD",1762191915127,7.41533142,169.93,169.88,0.7]
["bitfinex","SOLUSD",1762191915331,7.41533142,169.89,169.79,50.0]
["bitfinex","SOLUSD",1762191915643,7.41533142,169.83,169.77,0.8]
["bitfinex","SOLUSD",1762191915959,7.41533142,169.83,169.8,12.24]
["bitfinex","SOLUSD",1762191916858,7.41533142,169.81,169.79,12.24]
["bitfinex","SOLUSD",1762191917157,13.30411493,169.82,169.79,12.24]
["bitfinex","SOLUSD",1762191917341,7.41533142,169.81,169.79,12.24]
["bitfinex","SOLUSD",1762191917529,7.41533142,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191917736,7.41533142,169.79,169.77,12.34]
["bitfinex","SOLUSD",1762191918050,0.69,169.81,169.77,0.1]
["bitfinex","SOLUSD",1762191918051,7.41533142,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191918432,28.00733142,169.79,169.77,0.1]
["bitfinex","SOLUSD",1762191918633,20.592,169.79,169.77,0.1]
["bitfinex","SOLUSD",1762191918848,28.00733142,169.79,169.77,0.1]
["bitfinex","SOLUSD",1762191919267,33.89677112,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191919469,26.4814397,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191919648,34.58677112,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191920063,7.41533142,169.79,169.77,0.1]
["bitfinex","SOLUSD",1762191920666,27.1714397,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191920667,8.10533142,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191920871,28.00733142,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191921068,20.592,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191921269,43.0,169.81,169.77,6.69017867]
["bitfinex","SOLUSD",1762191921449,43.0,169.81,169.78,0.7]
["bitfinex","SOLUSD",1762191922167,7.41533142,169.83,169.78,0.7]
["bitfinex","SOLUSD",1762191922481,13.30195241,169.88,169.79,12.24]
["bitfinex","SOLUSD",1762191922658,7.41533142,169.84,169.79,12.24]
["bitfinex","SOLUSD",1762191922852,0.69,169.87,169.79,12.24]
["bitfinex","SOLUSD",1762191922853,8.10533142,169.87,169.8,0.7]
["bitfinex","SOLUSD",1762191923052,7.41533142,169.86,169.8,0.7]
["bitfinex","SOLUSD",1762191923276,5.88662099,169.88,169.81,5.88893469]
["bitfinex","SOLUSD",1762191923581,7.41533142,169.86,169.79,12.24]
["bitfinex","SOLUSD",1762191923750,7.41533142,169.83,169.79,12.24]
["bitfinex","SOLUSD",1762191924147,20.592,169.85,169.79,12.24]
["bitfinex","SOLUSD",1762191924148,7.41533142,169.84,169.79,12.24]
["bitfinex","SOLUSD",1762191924375,28.00733142,169.84,169.79,12.24]
["bitfinex","SOLUSD",1762191924670,21.282,169.84,169.79,12.94]
["bitfinex","SOLUSD",1762191924868,20.34533142,169.87,169.8,0.7]
["bitfinex","SOLUSD",1762191925069,32.832,169.87,169.8,0.7]
["bitfinex","SOLUSD",1762191925253,8.10533142,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1762191925648,18.95834379,169.89,169.81,21.31127141]
["bitfinex","SOLUSD",1762191925865,4.61863251,169.88,169.81,21.31127141]
["bitfinex","SOLUSD",1762191926052,7.41533142,169.86,169.81,5.88893469]
["bitfinex","SOLUSD",1762191926254,0.69,169.87,169.81,6.58893469]
["bitfinex","SOLUSD",1762191926774,0.69,169.87,169.81,5.88893469]
["bitfinex","SOLUSD",1762191927570,6.57701036,169.87,169.8,20.61248526]
["bitfinex","SOLUSD",1762191927755,0.69,169.87,169.8,71.29248526]
["bitfinex","SOLUSD",1762191927955,0.69,169.87,169.81,0.68]
["bitfinex","SOLUSD",1762191928873,13.99220219,169.87,169.81,0.68]
["bitfinex","SOLUSD",1762191929072,6.57687077,169.87,169.81,0.68]
["bitfinex","SOLUSD",1762191929372,13.96264675,169.86,169.79,18.80947252]
["bitfinex","SOLUSD",1762191929675,8.07533142,169.86,169.79,33.53354343]
["bitfinex","SOLUSD",1762191929870,0.66,169.86,169.79,33.53354343]
["bitfinex","SOLUSD",1762191930072,0.66,169.86,169.8,0.68]
["bitfinex","SOLUSD",1762191930269,7.41533142,169.84,169.77,0.1]
["bitfinex","SOLUSD",1762191930575,7.41533142,169.82,169.77,0.1]
["bitfinex","SOLUSD",1762191930777,43.0,169.83,169.77,50.78]
["bitfinex","SOLUSD",1762191931187,43.0,169.83,169.78,0.68]
["bitfinex","SOLUSD",1762191931352,43.0,169.83,169.8,5.8892815]
["bitfinex","SOLUSD",1762191932467,0.66,169.82,169.77,0.1]
["bitfinex","SOLUSD",1762191932659,50.41533142,169.81,169.77,12.34]
["bitfinex","SOLUSD",1762191932863,43.0,169.81,169.77,18.23029246]
["bitfinex","SOLUSD",1762191933064,43.0,169.81,169.78,0.69]
["bitfinex","SOLUSD",1762191933394,0.66,169.8,169.77,12.34]
["bitfinex","SOLUSD",1762191933559,8.07533142,169.8,169.77,12.34]
["bitfinex","SOLUSD",1762191933969,8.07533142,169.8,169.77,0.1]
["bitfinex","SOLUSD",1762191933970,7.41533142,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191934200,21.28320686,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191934365,21.94320686,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191935498,48.42518212,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191936684,27.83318212,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191938270,17.90219286,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191939089,20.592,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191939479,8.07533142,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191939863,28.66733142,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191940192,34.55730668,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191940390,38.49218153,169.78,169.77,0.1]
["bitfinex","SOLUSD",1762191940594,38.49218153,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191940595,52.93098926,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191940773,64.94119553,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191941981,70.83151773,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191944108,13.72370254,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191944320,0.66,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191944321,7.41533142,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191944779,8.07533142,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191944981,20.592,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191945202,43.0,169.79,169.76,0.89]
["bitfinex","SOLUSD",1762191945686,43.0,169.79,169.76,6.7805194]
["bitfinex","SOLUSD",1762191945888,43.0,169.83,169.77,0.69]
["bitfinex","SOLUSD",1762191946210,43.0,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1762191946509,5.88765255,169.85,169.79,0.69]
["bitfinex","SOLUSD",1762191946893,26.47965255,169.85,169.79,0.69]
["bitfinex","SOLUSD",1762191947706,13.3019213,169.88,169.79,21.30343555]
["bitfinex","SOLUSD",1762191947913,13.30145838,169.9,169.8,50.0]
["bitfinex","SOLUSD",1762191948208,20.592,169.87,169.81,0.69]
["bitfinex","SOLUSD",1762191948398,35.98971499,169.91,169.81,0.69]
["bitfinex","SOLUSD",1762191948599,7.41533142,169.89,169.81,0.69]
["bitfinex","SOLUSD",1762191949476,27.1387855,169.88,169.81,6.57863921]
["bitfinex","SOLUSD",1762191949992,27.1387855,169.88,169.82,0.69]
["bitfinex","SOLUSD",1762191950193,27.1387855,169.88,169.8,5.88919306]
["bitfinex","SOLUSD",1762191950194,8.07533142,169.87,169.8,0.69]
["bitfinex","SOLUSD",1762191950379,20.592,169.88,169.79,32.85369095]
["bitfinex","SOLUSD",1762191950701,20.592,169.88,169.8,0.14216157]
["bitfinex","SOLUSD",1762191950900,0.66,169.9,169.82,50.0]
["bitfinex","SOLUSD",1762191951097,20.592,169.89,169.82,50.0]
["bitfinex","SOLUSD",1762191951602,20.592,169.89,169.83,20.60884413]
["bitfinex","SOLUSD",1762191951798,20.592,169.89,169.84,12.24]
["bitfinex","SOLUSD",1762191952200,34.55353736,169.89,169.84,12.24]
["bitfinex","SOLUSD",1762191952387,27.13819083,169.89,169.84,12.57]
["bitfinex","SOLUSD",1762191952588,7.41533142,169.88,169.84,12.24]
["bitfinex","SOLUSD",1762191952802,0.66,169.87,169.82,0.33]
["bitfinex","SOLUSD",1762191953022,8.07533142,169.87,169.82,12.24]
["bitfinex","SOLUSD",1762191953200,0.66,169.87,169.82,12.24]
["bitfinex","SOLUSD",1762191953408,0.66,169.87,169.82,12.57]
["bitfinex","SOLUSD",1762191953785,0.66,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1762191954700,0.66,169.87,169.82,18.45850783]
["bitfinex","SOLUSD",1762191954904,7.41533142,169.86,169.82,12.24]
["bitfinex","SOLUSD",1762191955113,7.41533142,169.84,169.77,0.33]
["bitfinex","SOLUSD",1762191955282,7.41533142,169.83,169.78,12.24]
["bitfinex","SOLUSD",1762191955690,7.41533142,169.83,169.78,18.12997526]
["bitfinex","SOLUSD",1762191955889,7.41533142,169.83,169.79,0.33]
["bitfinex","SOLUSD",1762191956089,7.41533142,169.84,169.79,0.33]
["bitfinex","SOLUSD",1762191956292,8.07533142,169.83,169.78,12.24]
["bitfinex","SOLUSD",1762191956507,7.41533142,169.82,169.78,12.24]
["bitfinex","SOLUSD",1762191957019,43.0,169.81,169.78,18.45996467]
["bitfinex","SOLUSD",1762191958196,43.0,169.81,169.78,12.57]
["bitfinex","SOLUSD",1762191958595,43.0,169.81,169.78,12.24]
["bitfinex","SOLUSD",1762191959111,43.0,169.81,169.78,18.45991094]
["bitfinex","SOLUSD",1762191959420,43.0,169.81,169.78,18.12991094]
["bitfinex","SOLUSD",1762191959891,43.0,169.81,169.77,5.8903222]
["bitfinex","SOLUSD",1762191960091,43.0,169.81,169.77,18.4603222]
["bitfinex","SOLUSD",1762191960531,43.0,169.81,169.78,0.33]
["bitfinex","SOLUSD",1762191960804,43.0,169.81,169.77,32.8561277]
["bitfinex","SOLUSD",1762191961017,7.41533142,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191961195,0.66,169.8,169.76,0.2]
["bitfinex","SOLUSD",1762191961196,7.41533142,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191961515,8.07533142,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191961721,28.00733142,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191961892,17.25112307,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191962211,3.94546945,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191962397,20.592,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191962593,7.41533142,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191962808,11.36045697,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191963014,3.94512555,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191963411,20.592,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191963616,21.262,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191964113,27.15200531,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191964303,8.08533142,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191964709,12.03012205,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191965009,63.592,169.81,169.76,6.09066918]
["bitfinex","SOLUSD",1762191965211,4.61438958,169.8,169.76,6.09066918]
["bitfinex","SOLUSD",1762191965405,0.67,169.8,169.76,6.09066918]
["bitfinex","SOLUSD",1762191965604,71.00733142,169.81,169.76,0.2]
["bitfinex","SOLUSD",1762191965605,7.41533142,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191965807,8.08533142,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191966120,0.67,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191966704,71.00733142,169.81,169.76,6.42051382]
["bitfinex","SOLUSD",1762191966902,64.262,169.81,169.76,6.09051382]
["bitfinex","SOLUSD",1762191967100,0.67,169.8,169.76,0.2]
["bitfinex","SOLUSD",1762191967391,0.67,169.8,169.76,6.09063934]
["bitfinex","SOLUSD",1762191968194,43.0,169.79,169.77,0.33]
["bitfinex","SOLUSD",1762191969207,43.0,169.79,169.76,6.09063934]
["bitfinex","SOLUSD",1762191969719,43.0,169.79,169.76,6.42063934]
["bitfinex","SOLUSD",1762191969925,43.0,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191970105,43.0,169.79,169.76,12.44]
["bitfinex","SOLUSD",1762191970715,0.67,169.78,169.76,12.44]
["bitfinex","SOLUSD",1762191971100,43.0,169.79,169.76,12.44]
["bitfinex","SOLUSD",1762191971308,43.67,169.78,169.76,12.44]
["bitfinex","SOLUSD",1762191971603,51.08533142,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191972095,7.41533142,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191972425,8.08533142,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191972730,20.592,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191973335,0.67,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762191973497,20.592,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191973698,13.97499556,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191973915,0.67,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191975004,6.55965402,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191975207,11.36241398,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191975424,0.67,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191975601,20.592,169.8,169.76,0.2]
["bitfinex","SOLUSD",1762191975802,20.592,169.79,169.76,6.09062641]
["bitfinex","SOLUSD",1762191975999,21.262,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191976430,4.81545951,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191976603,0.67,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191977108,4.89197436,169.91,169.8,0.14216157]
["bitfinex","SOLUSD",1762191977308,3.94570704,169.9,169.84,50.0]
["bitfinex","SOLUSD",1762191977546,11.44614653,169.95,169.86,50.0]
["bitfinex","SOLUSD",1762191977708,20.592,169.92,169.87,12.26]
["bitfinex","SOLUSD",1762191977904,10.69963168,169.95,169.87,12.26]
["bitfinex","SOLUSD",1762191978219,21.262,169.92,169.87,12.26]
["bitfinex","SOLUSD",1762191978523,12.26,169.96,169.87,12.26]
["bitfinex","SOLUSD",1762191978726,3.94150576,169.95,169.88,0.33]
["bitfinex","SOLUSD",1762191978909,0.67,169.96,169.88,0.33]
["bitfinex","SOLUSD",1762191978910,0.67,169.96,169.88,10.11882769]
["bitfinex","SOLUSD",1762191979104,0.67,169.95,169.89,5.88616163]
["bitfinex","SOLUSD",1762191979417,0.67,169.95,169.88,14.71573166]
["bitfinex","SOLUSD",1762191979418,3.93880664,169.94,169.88,12.26]
["bitfinex","SOLUSD",1762191979608,4.81545951,169.92,169.85,5.88732436]
["bitfinex","SOLUSD",1762191979810,26.07745951,169.93,169.86,12.26]
["bitfinex","SOLUSD",1762191980006,0.67,169.92,169.86,12.26]
["bitfinex","SOLUSD",1762191981108,0.67,169.92,169.86,18.14708354]
["bitfinex","SOLUSD",1762191981730,0.67,169.92,169.86,32.8650866]
["bitfinex","SOLUSD",1762191982026,0.67,169.92,169.86,18.47708354]
["bitfinex","SOLUSD",1762191982826,6.55525995,169.92,169.86,18.47708354]
["bitfinex","SOLUSD",1762191983044,6.55525995,169.92,169.86,18.14708354]
["bitfinex","SOLUSD",1762191983725,5.88525995,169.92,169.86,5.88708354]
["bitfinex","SOLUSD",1762191984030,5.48545951,169.91,169.86,12.24]
["bitfinex","SOLUSD",1762191984416,0.67,169.9,169.86,12.24]
["bitfinex","SOLUSD",1762191985018,0.67,169.9,169.86,18.12712928]
["bitfinex","SOLUSD",1762191986428,6.55583738,169.9,169.86,18.12712928]
["bitfinex","SOLUSD",1762191986626,6.55583738,169.9,169.86,12.24]
["bitfinex","SOLUSD",1762191987817,0.67,169.9,169.86,12.24]
["bitfinex","SOLUSD",1762191988024,0.67,169.9,169.86,18.12716442]
["bitfinex","SOLUSD",1762191989734,0.71,169.9,169.86,18.12716442]
["bitfinex","SOLUSD",1762191990449,4.81545951,169.89,169.81,0.14216157]
["bitfinex","SOLUSD",1762191990754,4.81545951,169.86,169.81,12.22]
["bitfinex","SOLUSD",1762191991050,20.592,169.87,169.81,12.55]
["bitfinex","SOLUSD",1762191991522,26.11745951,169.87,169.81,0.33]
["bitfinex","SOLUSD",1762191991837,0.71,169.86,169.82,18.10844609]
["bitfinex","SOLUSD",1762191992036,20.592,169.83,169.77,26.52]
["bitfinex","SOLUSD",1762191992340,0.71,169.82,169.78,12.22]
["bitfinex","SOLUSD",1762191992544,5.52545951,169.82,169.78,12.22]
["bitfinex","SOLUSD",1762191992739,0.71,169.82,169.78,12.22]
["bitfinex","SOLUSD",1762191992918,4.81545951,169.82,169.78,12.22]
["bitfinex","SOLUSD",1762191993244,9.40653438,169.81,169.76,12.42]
["bitfinex","SOLUSD",1762191993431,5.46545951,169.81,169.76,12.42]
["bitfinex","SOLUSD",1762191993738,4.81545951,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191993926,0.65,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191994832,4.81545951,169.8,169.76,0.2]
["bitfinex","SOLUSD",1762191995035,0.65,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191995544,20.592,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191995932,21.242,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191996131,0.65,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191997233,6.54008019,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191997849,20.592,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762191998027,0.65,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762191998347,70.13098011,169.81,169.76,6.09060557]
["bitfinex","SOLUSD",1762191998546,0.65,169.8,169.76,6.09060557]
["bitfinex","SOLUSD",1762191999638,43.0,169.81,169.77,0.33]
["bitfinex","SOLUSD",1762192000142,43.0,169.81,169.77,5.88999248]
["bitfinex","SOLUSD",1762192000333,0.65,169.8,169.76,6.09061305]
["bitfinex","SOLUSD",1762192000752,43.0,169.81,169.76,6.09061305]
["bitfinex","SOLUSD",1762192001053,43.0,169.81,169.76,21.147286]
["bitfinex","SOLUSD",1762192001257,43.65,169.81,169.76,21.147286]
["bitfinex","SOLUSD",1762192002159,43.65,169.81,169.76,20.817286]
["bitfinex","SOLUSD",1762192002339,43.0,169.81,169.76,6.09061305]
["bitfinex","SOLUSD",1762192002658,0.65,169.8,169.76,6.09061305]
["bitfinex","SOLUSD",1762192002829,43.65,169.81,169.76,6.09061305]
["bitfinex","SOLUSD",1762192003146,0.65,169.8,169.76,6.09061305]
["bitfinex","SOLUSD",1762192003651,43.0,169.79,169.76,6.09061305]
["bitfinex","SOLUSD",1762192003963,43.0,169.79,169.76,6.42061305]
["bitfinex","SOLUSD",1762192004258,43.0,169.79,169.78,5.88997526]
["bitfinex","SOLUSD",1762192004447,43.0,169.79,169.78,18.10997526]
["bitfinex","SOLUSD",1762192004958,43.0,169.82,169.78,18.10997526]
["bitfinex","SOLUSD",1762192005135,43.65,169.82,169.78,18.10997526]
["bitfinex","SOLUSD",1762192006231,0.65,169.81,169.78,12.22]
["bitfinex","SOLUSD",1762192006756,0.65,169.81,169.77,5.89024121]
["bitfinex","SOLUSD",1762192006933,5.46545951,169.81,169.76,12.42]
["bitfinex","SOLUSD",1762192007256,0.65,169.81,169.76,12.42]
["bitfinex","SOLUSD",1762192007459,0.65,169.8,169.76,12.42]
["bitfinex","SOLUSD",1762192007655,0.65,169.8,169.76,18.31060462]
["bitfinex","SOLUSD",1762192008544,43.65,169.82,169.76,18.64060462]
["bitfinex","SOLUSD",1762192008739,0.65,169.81,169.76,33.03727757]
["bitfinex","SOLUSD",1762192009450,43.0,169.8,169.76,33.03727757]
["bitfinex","SOLUSD",1762192009841,43.65,169.8,169.76,33.03727757]
["bitfinex","SOLUSD",1762192010245,43.65,169.8,169.76,12.42]
["bitfinex","SOLUSD",1762192010560,4.81545951,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762192010869,0.65,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762192011680,43.0,169.79,169.76,0.2]
["bitfinex","SOLUSD",1762192011873,0.65,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762192012380,10.70578171,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762192012543,43.0,169.79,169.76,18.31064399]
["bitfinex","SOLUSD",1762192012744,43.0,169.79,169.76,83.36731694]
["bitfinex","SOLUSD",1762192012942,43.0,169.79,169.76,83.03731694]
["bitfinex","SOLUSD",1762192013243,20.592,169.85,169.76,83.03731694]
["bitfinex","SOLUSD",1762192013244,4.92777756,169.9,169.8,50.0]
["bitfinex","SOLUSD",1762192013579,16.81076318,169.89,169.81,12.22]
["bitfinex","SOLUSD",1762192013774,0.65,169.89,169.81,12.55]
["bitfinex","SOLUSD",1762192013950,0.65,169.88,169.81,12.55]
["bitfinex","SOLUSD",1762192014468,3.93979542,169.89,169.82,56.21858791]
["bitfinex","SOLUSD",1762192014676,0.65,169.9,169.82,56.21858791]
["bitfinex","SOLUSD",1762192014871,3.93973023,169.89,169.82,56.21858791]
["bitfinex","SOLUSD",1762192015171,0.65,169.9,169.82,70.9400577]
["bitfinex","SOLUSD",1762192015343,4.58956885,169.89,169.82,70.9400577]
["bitfinex","SOLUSD",1762192015666,0.65,169.89,169.82,70.9400577]
["bitfinex","SOLUSD",1762192016254,0.65,169.89,169.82,5.88858791]
["bitfinex","SOLUSD",1762192016255,20.592,169.88,169.82,5.88858791]
["bitfinex","SOLUSD",1762192016564,20.592,169.88,169.83,12.22]
["bitfinex","SOLUSD",1762192016768,21.242,169.88,169.81,5.88893469]
["bitfinex","SOLUSD",1762192016944,21.242,169.88,169.84,12.22]
["bitfinex","SOLUSD",1762192017143,0.65,169.88,169.84,12.22]
["bitfinex","SOLUSD",1762192018276,33.462,169.91,169.84,12.55]
["bitfinex","SOLUSD",1762192018445,33.462,169.91,169.85,20.60641742]
["bitfinex","SOLUSD",1762192018446,0.65,169.9,169.85,20.60641742]
["bitfinex","SOLUSD",1762192019359,5.46545951,169.9,169.85,5.88754783]
["bitfinex","SOLUSD",1762192019542,0.65,169.9,169.85,5.88754783]
["bitfinex","SOLUSD",1762192019747,0.65,169.89,169.85,5.88754783]
["bitfinex","SOLUSD",1762192019945,0.65,169.94,169.86,0.33]
["bitfinex","SOLUSD",1762192020149,0.65,169.94,169.87,12.22]
["bitfinex","SOLUSD",1762192020345,0.65,169.94,169.88,20.60277842]
["bitfinex","SOLUSD",1762192021140,41.84353434,169.99,169.88,20.60277842]
["bitfinex","SOLUSD",1762192021141,0.2,169.99,169.89,0.33]
["bitfinex","SOLUSD",1762192021346,0.2,169.99,169.94,50.0]
["bitfinex","SOLUSD",1762192021568,0.2,169.99,169.96,50.0]
["bitfinex","SOLUSD",1762192021949,0.2,169.99,169.97,0.33]
["bitfinex","SOLUSD",1762192022155,0.2,170.04,169.97,0.33]
["bitfinex","SOLUSD",1762192022156,0.2,170.04,169.99,9.78882769]
["bitfinex","SOLUSD",1762192022353,0.2,170.04,170.03,5.88131506]
["bitfinex","SOLUSD",1762192022554,0.2,170.04,170.03,18.10131506]
["bitfinex","SOLUSD",1762192022868,0.2,170.06,170.04,50.0]
["bitfinex","SOLUSD",1762192023057,0.2,170.06,170.04,50.33]
["bitfinex","SOLUSD",1762192023254,1e-08,170.06,170.05,10.26098926]
["bitfinex","SOLUSD",1762192023646,0.2,170.09,170.07,50.0]
["bitfinex","SOLUSD",1762192023848,0.2,170.09,170.08,12.57]
["bitfinex","SOLUSD",1762192024465,0.2,170.09,170.08,12.24]
["bitfinex","SOLUSD",1762192024853,0.2,170.09,170.05,36.40360394]
["bitfinex","SOLUSD",1762192025054,0.66,170.08,170.01,50.0]
["bitfinex","SOLUSD",1762192025356,4.81545951,170.07,170.02,12.24]
["bitfinex","SOLUSD",1762192025556,4.81545951,170.07,170.03,12.24]
["bitfinex","SOLUSD",1762192025870,26.67132437,170.09,170.0,5.88231483]
["bitfinex","SOLUSD",1762192025871,20.792,170.09,170.04,12.24]
["bitfinex","SOLUSD",1762192026172,0.66,170.07,170.04,12.24]
["bitfinex","SOLUSD",1762192026357,20.792,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1762192026747,20.792,170.09,170.04,12.24]
["bitfinex","SOLUSD",1762192026748,0.66,170.08,170.04,12.24]
["bitfinex","SOLUSD",1762192026949,20.792,170.09,170.04,18.12094196]
["bitfinex","SOLUSD",1762192027152,20.792,170.09,170.04,18.45094196]
["bitfinex","SOLUSD",1762192027377,0.66,170.08,170.04,12.24]
["bitfinex","SOLUSD",1762192028267,0.66,170.08,169.99,50.0]
["bitfinex","SOLUSD",1762192028268,4.81545951,170.06,169.99,5.88235972]
["bitfinex","SOLUSD",1762192028572,10.69642856,170.05,170.0,12.22]
["bitfinex","SOLUSD",1762192028947,0.66,170.07,170.01,12.22]
["bitfinex","SOLUSD",1762192029755,11.35542794,170.07,170.01,12.22]
["bitfinex","SOLUSD",1762192029949,4.81545951,170.06,170.01,12.22]
["bitfinex","SOLUSD",1762192030254,0.66,170.06,170.01,12.22]
["bitfinex","SOLUSD",1762192030450,6.54070271,170.05,170.01,12.22]
["bitfinex","SOLUSD",1762192030771,20.592,170.02,169.97,26.5]
["bitfinex","SOLUSD",1762192031066,20.592,170.02,169.96,12.22]
["bitfinex","SOLUSD",1762192031252,4.81545951,169.99,169.96,12.22]
["bitfinex","SOLUSD",1762192031447,4.81545951,169.98,169.96,12.22]
["bitfinex","SOLUSD",1762192031653,4.81545951,169.99,169.96,12.22]
["bitfinex","SOLUSD",1762192032179,20.592,170.02,169.96,12.55]
["bitfinex","SOLUSD",1762192032385,21.252,170.04,169.97,10.11882769]
["bitfinex","SOLUSD",1762192032566,21.252,170.04,169.98,5.88304506]
["bitfinex","SOLUSD",1762192032765,21.252,170.04,169.99,12.24]
["bitfinex","SOLUSD",1762192032958,0.66,170.06,169.99,12.24]
["bitfinex","SOLUSD",1762192033472,5.47545951,170.06,169.99,12.24]
["bitfinex","SOLUSD",1762192033676,4.81545951,170.05,169.99,12.24]
["bitfinex","SOLUSD",1762192033872,5.47545951,170.05,169.99,12.24]
["bitfinex","SOLUSD",1762192034067,0.66,170.05,169.99,12.24]
["bitfinex","SOLUSD",1762192034271,0.66,170.04,169.99,12.24]
["bitfinex","SOLUSD",1762192034577,5.88051749,170.06,170.0,5.88235294]
["bitfinex","SOLUSD",1762192034780,0.86,170.09,170.0,20.91823529]
["bitfinex","SOLUSD",1762192034960,21.252,170.08,170.0,20.58823529]
["bitfinex","SOLUSD",1762192035165,21.252,170.08,170.01,0.33]
["bitfinex","SOLUSD",1762192035463,21.252,170.08,170.02,12.24]
["bitfinex","SOLUSD",1762192035664,0.2,170.09,170.03,59.93098926]
["bitfinex","SOLUSD",1762192035869,0.2,170.09,170.03,9.93098926]
["bitfinex","SOLUSD",1762192036276,43.86,170.09,170.02,12.57]
["bitfinex","SOLUSD",1762192036455,43.86,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1762192037264,49.73924739,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1762192037463,0.66,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1762192037668,0.66,170.08,170.04,12.24]
["bitfinex","SOLUSD",1762192038154,43.2,170.09,170.04,12.24]
["bitfinex","SOLUSD",1762192038359,43.2,170.09,170.04,12.57]
["bitfinex","SOLUSD",1762192038575,0.2,170.09,170.06,5.88027754]
["bitfinex","SOLUSD",1762192038775,0.2,170.09,170.07,12.24]
["bitfinex","SOLUSD",1762192039457,0.86,170.09,170.07,12.24]
["bitfinex","SOLUSD",1762192039652,0.2,170.09,170.08,0.33]
["bitfinex","SOLUSD",1762192039854,0.2,170.12,170.1,50.0]
["bitfinex","SOLUSD",1762192040058,0.2,170.12,170.11,12.22]
["bitfinex","SOLUSD",1762192040271,0.2,170.12,170.11,22.15098926]
["bitfinex","SOLUSD",1762192040485,0.1,170.19,170.13,20.57250337]
["bitfinex","SOLUSD",1762192040666,0.1,170.19,170.15,9.93098926]
["bitfinex","SOLUSD",1762192040887,0.1,170.19,170.15,59.93098926]
["bitfinex","SOLUSD",1762192041067,0.1,170.19,170.16,0.13]
["bitfinex","SOLUSD",1762192041269,0.1,170.19,170.18,9.93098926]
["bitfinex","SOLUSD",1762192041967,0.1,170.19,170.17,12.26]
["bitfinex","SOLUSD",1762192042270,0.1,170.19,170.18,12.26]
["bitfinex","SOLUSD",1762192042471,0.1,170.19,170.16,15.66536242]
["bitfinex","SOLUSD",1762192042769,0.76,170.19,170.17,12.26]
["bitfinex","SOLUSD",1762192042983,0.76,170.19,170.14,5.87739051]
["bitfinex","SOLUSD",1762192043283,0.76,170.19,170.15,12.26]
["bitfinex","SOLUSD",1762192043482,0.76,170.19,170.16,12.26]
["bitfinex","SOLUSD",1762192043684,0.76,170.19,170.13,5.8778581]
["bitfinex","SOLUSD",1762192043988,7.39979941,170.16,170.13,12.26]
["bitfinex","SOLUSD",1762192044197,6.63579342,170.19,170.13,12.26]
["bitfinex","SOLUSD",1762192044198,7.39979941,170.18,170.13,12.26]
["bitfinex","SOLUSD",1762192044494,0.66,170.18,170.13,12.26]
["bitfinex","SOLUSD",1762192044991,0.66,170.17,170.13,12.26]
["bitfinex","SOLUSD",1762192045366,8.05979941,170.17,170.09,59.78882769]
["bitfinex","SOLUSD",1762192045591,7.39979941,170.16,170.1,12.26]
["bitfinex","SOLUSD",1762192045787,0.66,170.16,170.1,12.26]
["bitfinex","SOLUSD",1762192046291,0.66,170.16,170.11,12.26]
["bitfinex","SOLUSD",1762192046585,0.66,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1762192046792,0.76,170.19,170.12,5.87820362]
["bitfinex","SOLUSD",1762192046993,0.1,170.19,170.13,9.93098926]
["bitfinex","SOLUSD",1762192047183,0.1,170.19,170.14,12.28]
["bitfinex","SOLUSD",1762192047591,0.76,170.19,170.14,12.28]
["bitfinex","SOLUSD",1762192047888,0.76,170.19,170.14,62.28]
["bitfinex","SOLUSD",1762192048102,0.76,170.19,170.14,12.28]
["bitfinex","SOLUSD",1762192048596,0.1,170.19,170.15,9.93098926]
["bitfinex","SOLUSD",1762192048892,0.1,170.19,170.16,5.87682181]
["bitfinex","SOLUSD",1762192049101,0.1,170.19,170.17,12.26]
["bitfinex","SOLUSD",1762192049398,8.05979941,170.18,170.14,12.26]
["bitfinex","SOLUSD",1762192049568,0.66,170.18,170.14,12.26]
["bitfinex","SOLUSD",1762192049898,7.49979941,170.19,170.15,60.06098926]
["bitfinex","SOLUSD",1762192049899,0.1,170.19,170.15,60.06098926]
["bitfinex","SOLUSD",1762192050068,0.1,170.19,170.18,9.93098926]
["bitfinex","SOLUSD",1762192050396,0.1,170.19,170.18,22.21098926]
["bitfinex","SOLUSD",1762192050774,0.1,170.19,170.18,28.08712041]
["bitfinex","SOLUSD",1762192053376,0.1,170.19,170.18,28.21712041]
["bitfinex","SOLUSD",1762192053377,1e-08,170.19,170.18,28.21712041]
["bitfinex","SOLUSD",1762192053567,1e-08,170.19,170.18,48.80912041]
["bitfinex","SOLUSD",1762192054170,1e-08,170.19,170.18,48.67912041]
["bitfinex","SOLUSD",1762192054377,1e-08,170.19,170.18,38.72813115]
["bitfinex","SOLUSD",1762192054581,1e-08,170.19,170.18,18.13613115]
["bitfinex","SOLUSD",1762192055273,1e-08,170.19,170.18,78.06712041]
["bitfinex","SOLUSD",1762192055677,1e-08,170.19,170.18,18.13613115]
["bitfinex","SOLUSD",1762192055878,1e-08,170.19,170.18,98.78912041]
["bitfinex","SOLUSD",1762192056404,1e-08,170.19,170.18,98.65912041]
["bitfinex","SOLUSD",1762192056602,1e-08,170.19,170.18,98.78912041]
["bitfinex","SOLUSD",1762192059502,1e-08,170.19,170.18,78.19712041]
["bitfinex","SOLUSD",1762192060104,1e-08,170.19,170.18,9.93098926]
["bitfinex","SOLUSD",1762192060286,1e-08,170.19,170.18,22.19098926]
["bitfinex","SOLUSD",1762192060482,1e-08,170.19,170.18,78.06712041]
["bitfinex","SOLUSD",1762192061003,1e-08,170.19,170.18,15.66495884]
["bitfinex","SOLUSD",1762192061203,1e-08,170.19,170.18,77.92495884]
["bitfinex","SOLUSD",1762192061402,1e-08,170.19,170.18,78.19712041]
["bitfinex","SOLUSD",1762192062105,1e-08,170.19,170.18,78.06712041]
["bitfinex","SOLUSD",1762192062605,1e-08,170.19,170.18,78.19712041]
["bitfinex","SOLUSD",1762192062805,1e-08,170.19,170.18,15.80712041]
["bitfinex","SOLUSD",1762192063007,1e-08,170.19,170.18,78.08712041]
["bitfinex","SOLUSD",1762192063389,1e-08,170.19,170.18,38.74813115]
["bitfinex","SOLUSD",1762192063805,1e-08,170.19,170.18,26.46813115]
["bitfinex","SOLUSD",1762192064012,0.69000001,170.19,170.18,12.28]
["bitfinex","SOLUSD",1762192064899,1e-08,170.19,170.18,28.08712041]
["bitfinex","SOLUSD",1762192065206,0.2,170.24,170.22,9.78882769]
["bitfinex","SOLUSD",1762192065409,0.1,170.26,170.23,12.42216157]
["bitfinex","SOLUSD",1762192065588,0.1,170.26,170.25,120.592]
["bitfinex","SOLUSD",1762192065907,1e-08,170.28,170.27,109.78882769]
["bitfinex","SOLUSD",1762192066104,0.69,170.32,170.29,50.0]
["bitfinex","SOLUSD",1762192066300,0.69,170.32,170.3,12.3]
["bitfinex","SOLUSD",1762192066527,0.69,170.32,170.28,9.93098926]
["bitfinex","SOLUSD",1762192066820,0.69,170.32,170.29,12.3]
["bitfinex","SOLUSD",1762192066986,5.53207141,170.32,170.3,12.3]
["bitfinex","SOLUSD",1762192067184,0.69,170.32,170.3,12.3]
["bitfinex","SOLUSD",1762192067411,0.69,170.31,170.3,12.3]
["bitfinex","SOLUSD",1762192068885,6.56164582,170.31,170.24,5.87406015]
["bitfinex","SOLUSD",1762192069089,4.84207141,170.3,170.25,12.3]
["bitfinex","SOLUSD",1762192069289,12.93187082,170.3,170.26,12.3]
["bitfinex","SOLUSD",1762192069505,7.39979941,170.27,170.2,5.8753475]
["bitfinex","SOLUSD",1762192069698,4.84207141,170.27,170.15,14.69234977]
["bitfinex","SOLUSD",1762192070031,7.39979941,170.19,170.12,5.87820362]
["bitfinex","SOLUSD",1762192070229,4.84207141,170.21,170.13,12.32]
["bitfinex","SOLUSD",1762192070398,7.39979941,170.19,170.13,12.32]
["bitfinex","SOLUSD",1762192070602,20.592,170.19,170.13,12.32]
["bitfinex","SOLUSD",1762192070830,20.592,170.19,170.14,5.87751263]
["bitfinex","SOLUSD",1762192071014,0.69,170.18,170.13,12.32]
["bitfinex","SOLUSD",1762192071608,0.69,170.18,170.13,18.19785381]
["bitfinex","SOLUSD",1762192072010,0.69,170.18,170.13,12.32]
["bitfinex","SOLUSD",1762192072226,4.84207141,170.22,170.17,9.78882769]
["bitfinex","SOLUSD",1762192072426,0.69,170.21,170.19,9.93098926]
["bitfinex","SOLUSD",1762192072607,0.69,170.21,170.18,12.32]
["bitfinex","SOLUSD",1762192072934,20.592,170.26,170.19,5.87578588]
["bitfinex","SOLUSD",1762192073136,0.69,170.23,170.19,20.56525059]
["bitfinex","SOLUSD",1762192073521,0.69,170.23,170.19,70.56525059]
["bitfinex","SOLUSD",1762192074036,0.69,170.23,170.19,20.56525059]
["bitfinex","SOLUSD",1762192074325,0.69,170.23,170.19,5.87578588]
["bitfinex","SOLUSD",1762192074530,0.69,170.23,170.18,12.32]
["bitfinex","SOLUSD",1762192074733,0.69,170.23,170.18,18.19603656]
["bitfinex","SOLUSD",1762192075027,0.69,170.23,170.19,12.34]
["bitfinex","SOLUSD",1762192075233,0.69,170.23,170.19,62.34]
["bitfinex","SOLUSD",1762192075726,25.47507912,170.29,170.2,9.93098926]
["bitfinex","SOLUSD",1762192075935,0.69,170.25,170.2,9.93098926]
["bitfinex","SOLUSD",1762192076230,5.57307912,170.29,170.25,9.78882769]
["bitfinex","SOLUSD",1762192076405,0.69,170.29,170.26,12.34]
["bitfinex","SOLUSD",1762192076908,0.69,170.29,170.27,5.87302519]
["bitfinex","SOLUSD",1762192077111,4.88307912,170.33,170.28,9.78882769]
["bitfinex","SOLUSD",1762192077319,0.69,170.32,170.29,12.34]
["bitfinex","SOLUSD",1762192077630,4.88307912,170.35,170.3,9.93098926]
["bitfinex","SOLUSD",1762192077932,0.1,170.37,170.32,9.93098926]
["bitfinex","SOLUSD",1762192078153,0.1,170.37,170.33,12.34]
["bitfinex","SOLUSD",1762192078154,3.91379653,170.36,170.33,12.34]
["bitfinex","SOLUSD",1762192078435,3.91379653,170.35,170.33,12.34]
["bitfinex","SOLUSD",1762192078623,0.1,170.37,170.33,62.34]
["bitfinex","SOLUSD",1762192078823,0.1,170.41,170.34,0.27216157]
["bitfinex","SOLUSD",1762192079011,3.91395279,170.4,170.38,9.93098926]
["bitfinex","SOLUSD",1762192079214,0.1,170.41,170.38,9.93098926]
["bitfinex","SOLUSD",1762192079215,0.1,170.41,170.39,12.36]
["bitfinex","SOLUSD",1762192079607,0.1,170.41,170.35,9.78882769]
["bitfinex","SOLUSD",1762192079608,0.69,170.4,170.35,9.78882769]
["bitfinex","SOLUSD",1762192079830,0.69,170.4,170.36,12.50216157]
["bitfinex","SOLUSD",1762192080026,0.1,170.41,170.36,12.50216157]
["bitfinex","SOLUSD",1762192080227,0.79,170.41,170.36,12.50216157]
["bitfinex","SOLUSD",1762192081009,3.91367692,170.4,170.36,18.37175033]
["bitfinex","SOLUSD",1762192081243,0.79,170.41,170.37,12.36]
["bitfinex","SOLUSD",1762192081411,0.69,170.4,170.37,12.36]
["bitfinex","SOLUSD",1762192081825,3.91226223,170.39,170.35,5.87021709]
["bitfinex","SOLUSD",1762192082031,0.69,170.4,170.36,12.36]
["bitfinex","SOLUSD",1762192082214,0.69,170.39,170.36,12.36]
["bitfinex","SOLUSD",1762192082419,0.69,170.39,170.37,12.36]
["bitfinex","SOLUSD",1762192082633,3.91162813,170.38,170.3,59.78882769]
["bitfinex","SOLUSD",1762192082835,3.91162813,170.37,170.31,12.36]
["bitfinex","SOLUSD",1762192083011,9.78175771,170.36,170.32,12.36]
["bitfinex","SOLUSD",1762192083213,3.91162813,170.35,170.26,15.66217463]
["bitfinex","SOLUSD",1762192083436,4.89196593,170.39,170.27,12.49]
["bitfinex","SOLUSD",1762192083630,0.66,170.38,170.37,50.14216157]
["bitfinex","SOLUSD",1762192083935,0.1,170.41,170.32,0.13]
["bitfinex","SOLUSD",1762192084135,0.76,170.41,170.36,20.592]
["bitfinex","SOLUSD",1762192084435,0.1,170.41,170.4,20.592]
["bitfinex","SOLUSD",1762192084639,0.1,170.41,170.4,93.13298926]
["bitfinex","SOLUSD",1762192084825,0.1,170.41,170.4,43.00298926]
["bitfinex","SOLUSD",1762192085035,0.1,170.41,170.4,98.87153386]
["bitfinex","SOLUSD",1762192085425,0.1,170.41,170.4,48.87153386]
["bitfinex","SOLUSD",1762192085728,0.1,170.41,170.4,43.00298926]
["bitfinex","SOLUSD",1762192086031,0.1,170.41,170.4,48.87153386]
["bitfinex","SOLUSD",1762192086234,0.1,170.41,170.4,18.49070617]
["bitfinex","SOLUSD",1762192086619,0.1,170.41,170.4,12.48]
["bitfinex","SOLUSD",1762192087138,0.1,170.41,170.4,28.27953386]
["bitfinex","SOLUSD",1762192089124,0.66,170.51,170.41,0.14216157]
["bitfinex","SOLUSD",1762192089329,0.66,170.5,170.46,0.14216157]
["bitfinex","SOLUSD",1762192089548,0.66,170.5,170.47,12.46]
["bitfinex","SOLUSD",1762192089853,0.66,170.53,170.48,0.14216157]
["bitfinex","SOLUSD",1762192090027,7.39979941,170.52,170.46,20.592]
["bitfinex","SOLUSD",1762192090344,7.39979941,170.5,170.46,12.46]
["bitfinex","SOLUSD",1762192090844,0.66,170.49,170.46,12.48]
["bitfinex","SOLUSD",1762192091347,13.92549947,170.49,170.46,12.48]
["bitfinex","SOLUSD",1762192091540,0.66,170.49,170.46,12.48]
["bitfinex","SOLUSD",1762192091733,0.66,170.48,170.46,12.48]
["bitfinex","SOLUSD",1762192091932,8.05979941,170.48,170.4,20.73416157]
["bitfinex","SOLUSD",1762192092139,0.66,170.48,170.41,18.32820022]
["bitfinex","SOLUSD",1762192092450,0.66,170.47,170.41,18.32820022]
["bitfinex","SOLUSD",1762192093038,0.66,170.47,170.41,82.99870077]
["bitfinex","SOLUSD",1762192093244,0.66,170.47,170.43,55.86751158]
["bitfinex","SOLUSD",1762192093451,0.66,170.47,170.44,12.46]
["bitfinex","SOLUSD",1762192093832,0.66,170.47,170.43,5.86751158]
["bitfinex","SOLUSD",1762192094149,7.39979941,170.46,170.43,12.46]
["bitfinex","SOLUSD",1762192094639,0.66,170.45,170.43,12.46]
["bitfinex","SOLUSD",1762192095344,0.66,170.45,170.43,18.32741948]
["bitfinex","SOLUSD",1762192095667,0.66,170.45,170.43,12.46]
["bitfinex","SOLUSD",1762192096148,0.66,170.45,170.42,12.46]
["bitfinex","SOLUSD",1762192097129,0.66,170.45,170.42,18.32768364]
["bitfinex","SOLUSD",1762192097750,0.66,170.47,170.42,32.99732335]
["bitfinex","SOLUSD",1762192097930,0.66,170.47,170.42,82.99732335]
["bitfinex","SOLUSD",1762192100263,0.66,170.47,170.43,12.44]
["bitfinex","SOLUSD",1762192100750,4.77564606,170.45,170.4,20.592]
["bitfinex","SOLUSD",1762192100957,21.19148407,170.47,170.34,29.35199555]
["bitfinex","SOLUSD",1762192100958,4.77564606,170.42,170.34,9.78882769]
["bitfinex","SOLUSD",1762192101128,4.77564606,170.43,170.35,12.42]
["bitfinex","SOLUSD",1762192101331,6.52755367,170.43,170.36,55.86992251]
["bitfinex","SOLUSD",1762192101551,0.66,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1762192102553,0.66,170.42,170.36,55.86992251]
["bitfinex","SOLUSD",1762192102736,0.66,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1762192103049,5.43564606,170.42,170.36,5.86992251]
["bitfinex","SOLUSD",1762192103231,4.77564606,170.41,170.35,18.29025909]
["bitfinex","SOLUSD",1762192103432,5.43564606,170.41,170.35,12.42]
["bitfinex","SOLUSD",1762192103629,5.43564606,170.41,170.35,32.96581013]
["bitfinex","SOLUSD",1762192103630,0.66,170.41,170.35,32.96581013]
["bitfinex","SOLUSD",1762192103834,4.77564606,170.43,170.35,32.96581013]
["bitfinex","SOLUSD",1762192103835,4.77564606,170.43,170.36,50.0]
["bitfinex","SOLUSD",1762192104051,0.66,170.41,170.36,50.0]
["bitfinex","SOLUSD",1762192105851,4.77564606,170.4,170.32,26.46330108]
["bitfinex","SOLUSD",1762192106055,4.77564606,170.4,170.33,12.42]
["bitfinex","SOLUSD",1762192106233,0.66,170.39,170.34,50.0]
["bitfinex","SOLUSD",1762192106435,0.66,170.41,170.34,50.0]
["bitfinex","SOLUSD",1762192106634,0.66,170.4,170.34,50.0]
["bitfinex","SOLUSD",1762192107061,0.66,170.4,170.36,50.0]
["bitfinex","SOLUSD",1762192107368,0.66,170.4,170.37,12.42]
["bitfinex","SOLUSD",1762192107664,0.72,170.42,170.38,5.86923347]
["bitfinex","SOLUSD",1762192108241,27.17890904,170.45,170.38,5.86923347]
["bitfinex","SOLUSD",1762192108443,0.72,170.44,170.38,5.86923347]
["bitfinex","SOLUSD",1762192108647,0.72,170.44,170.39,12.4]
["bitfinex","SOLUSD",1762192108955,0.72,170.44,170.38,5.86923347]
["bitfinex","SOLUSD",1762192109269,4.77564606,170.42,170.36,5.86981889]
["bitfinex","SOLUSD",1762192109439,4.77564606,170.41,170.37,12.42]
["bitfinex","SOLUSD",1762192109749,0.72,170.4,170.37,12.42]
["bitfinex","SOLUSD",1762192111154,5.49564606,170.4,170.37,12.42]
["bitfinex","SOLUSD",1762192111357,0.72,170.4,170.37,12.42]
["bitfinex","SOLUSD",1762192111652,0.72,170.39,170.37,12.42]
["bitfinex","SOLUSD",1762192112250,0.72,170.39,170.34,5.87028943]
["bitfinex","SOLUSD",1762192112450,0.72,170.39,170.35,12.4]
["bitfinex","SOLUSD",1762192113538,0.72,170.39,170.36,5.86992251]
["bitfinex","SOLUSD",1762192113867,0.66,170.41,170.36,20.5447288]
["bitfinex","SOLUSD",1762192114267,0.66,170.41,170.35,12.4]
["bitfinex","SOLUSD",1762192114479,4.89196593,170.46,170.42,50.14216157]
["bitfinex","SOLUSD",1762192114772,13.08601647,170.56,170.37,0.13]
["bitfinex","SOLUSD",1762192114773,0.66,170.5,170.45,50.14216157]
["bitfinex","SOLUSD",1762192114971,3.90212322,170.49,170.46,12.46]
["bitfinex","SOLUSD",1762192115174,0.66,170.5,170.46,12.46]
["bitfinex","SOLUSD",1762192115476,9.56935728,170.55,170.47,12.46]
["bitfinex","SOLUSD",1762192115477,0.66,170.49,170.47,12.46]
["bitfinex","SOLUSD",1762192115772,4.77564606,170.53,170.47,18.32591696]
["bitfinex","SOLUSD",1762192116072,3.90422822,170.52,170.47,18.32591696]
["bitfinex","SOLUSD",1762192116286,3.90422822,170.51,170.47,18.32591696]
["bitfinex","SOLUSD",1762192116580,0.66,170.51,170.47,32.99125396]
["bitfinex","SOLUSD",1762192116782,0.66,170.5,170.47,32.99125396]
["bitfinex","SOLUSD",1762192117155,0.66,170.5,170.47,12.46]
["bitfinex","SOLUSD",1762192117560,0.66,170.5,170.47,18.32597761]
["bitfinex","SOLUSD",1762192118375,0.66,170.5,170.47,12.46]
["bitfinex","SOLUSD",1762192118557,0.66,170.5,170.47,18.32597901]
["bitfinex","SOLUSD",1762192118756,0.66,170.5,170.47,12.46]
["bitfinex","SOLUSD",1762192118971,3.91662057,170.49,170.47,12.46]
["bitfinex","SOLUSD",1762192119176,0.66,170.5,170.47,18.32599989]
["bitfinex","SOLUSD",1762192119475,4.58020364,170.49,170.47,12.46]
["bitfinex","SOLUSD",1762192119674,0.66,170.49,170.47,12.46]
["bitfinex","SOLUSD",1762192119877,0.66,170.49,170.47,18.32601182]
["bitfinex","SOLUSD",1762192120060,4.89196593,170.53,170.47,18.32601182]
["bitfinex","SOLUSD",1762192120259,0.66,170.51,170.47,18.32601182]
["bitfinex","SOLUSD",1762192120468,3.92494535,170.5,170.47,18.32601182]
["bitfinex","SOLUSD",1762192120775,0.66,170.51,170.47,12.46]
["bitfinex","SOLUSD",1762192120776,3.92494535,170.49,170.47,12.46]
["bitfinex","SOLUSD",1762192121079,3.92494535,170.48,170.47,12.46]
["bitfinex","SOLUSD",1762192121379,3.92494535,170.48,170.45,5.8665413]
["bitfinex","SOLUSD",1762192121559,4.58494535,170.47,170.46,12.44]
["bitfinex","SOLUSD",1762192123380,4.58494535,170.47,170.45,12.44]
["bitfinex","SOLUSD",1762192123579,3.92494535,170.46,170.45,18.30682311]
["bitfinex","SOLUSD",1762192124869,4.58494535,170.46,170.45,18.30682311]
["bitfinex","SOLUSD",1762192125191,3.92494535,170.46,170.45,18.30682311]
["bitfinex","SOLUSD",1762192127466,3.92494535,170.46,170.44,5.86715618]
["bitfinex","SOLUSD",1762192127786,4.58494535,170.45,170.42,14.66884442]
["bitfinex","SOLUSD",1762192127990,3.9342036,170.44,170.43,12.4]
["bitfinex","SOLUSD",1762192131874,4.5942036,170.44,170.43,12.38]
["bitfinex","SOLUSD",1762192132075,4.5942036,170.44,170.43,18.24751158]
["bitfinex","SOLUSD",1762192133099,0.66,170.44,170.43,12.38]
["bitfinex","SOLUSD",1762192133298,0.66,170.44,170.43,18.24751158]
["bitfinex","SOLUSD",1762192133882,0.66,170.44,170.43,12.38]
["bitfinex","SOLUSD",1762192134394,0.66,170.44,170.43,18.24751158]
["bitfinex","SOLUSD",1762192134903,0.66,170.46,170.43,18.24751158]
["bitfinex","SOLUSD",1762192135297,3.93854304,170.45,170.43,18.24751158]
["bitfinex","SOLUSD",1762192135498,0.66,170.46,170.43,18.24751158]
["bitfinex","SOLUSD",1762192135997,0.66,170.46,170.43,32.91629055]
["bitfinex","SOLUSD",1762192136201,0.66,170.49,170.43,32.91629055]
["bitfinex","SOLUSD",1762192136389,3.93859739,170.48,170.43,32.91629055]
["bitfinex","SOLUSD",1762192136573,3.93859739,170.47,170.43,32.91629055]
["bitfinex","SOLUSD",1762192136777,0.66,170.48,170.43,32.91629055]
["bitfinex","SOLUSD",1762192138791,0.66,170.48,170.43,20.53629055]
["bitfinex","SOLUSD",1762192138987,0.66,170.48,170.44,12.36]
["bitfinex","SOLUSD",1762192139301,3.9378724,170.47,170.44,12.36]
["bitfinex","SOLUSD",1762192139494,0.66,170.48,170.44,12.36]
["bitfinex","SOLUSD",1762192139696,0.66,170.47,170.44,12.36]
["bitfinex","SOLUSD",1762192140105,4.59786543,170.46,170.44,11.64]
["bitfinex","SOLUSD",1762192140407,3.93798897,170.45,170.4,12.36]
["bitfinex","SOLUSD",1762192140587,3.93798897,170.44,170.4,12.36]
["bitfinex","SOLUSD",1762192140788,0.66,170.49,170.42,9.78882769]
["bitfinex","SOLUSD",1762192140993,3.93774212,170.48,170.44,9.93098926]
["bitfinex","SOLUSD",1762192141200,0.66,170.51,170.45,62.36]
["bitfinex","SOLUSD",1762192141506,3.93694476,170.5,170.45,12.36]
["bitfinex","SOLUSD",1762192141706,3.93694476,170.49,170.45,12.36]
["bitfinex","SOLUSD",1762192141912,0.66,170.5,170.45,12.36]
["bitfinex","SOLUSD",1762192142096,3.93695256,170.49,170.45,12.36]
["bitfinex","SOLUSD",1762192142292,0.66,170.51,170.46,5.86647893]
["bitfinex","SOLUSD",1762192142500,4.61667949,170.5,170.47,12.36]
["bitfinex","SOLUSD",1762192142692,3.93667949,170.49,170.47,12.36]
["bitfinex","SOLUSD",1762192142898,0.68,170.54,170.47,13.03]
["bitfinex","SOLUSD",1762192143107,3.93613543,170.53,170.48,0.67]
["bitfinex","SOLUSD",1762192143305,11.43525861,170.56,170.49,12.36]
["bitfinex","SOLUSD",1762192143306,3.93613543,170.52,170.49,12.36]
["bitfinex","SOLUSD",1762192143504,0.68,170.55,170.49,12.36]
["bitfinex","SOLUSD",1762192143711,3.93484286,170.54,170.5,0.67]
["bitfinex","SOLUSD",1762192144012,0.68,170.59,170.51,62.36]
["bitfinex","SOLUSD",1762192144307,4.61433225,170.58,170.52,20.52545155]
["bitfinex","SOLUSD",1762192144615,0.68,170.58,170.53,12.36]
["bitfinex","SOLUSD",1762192144915,0.68,170.58,170.53,62.36]
["bitfinex","SOLUSD",1762192145121,0.68,170.6,170.54,0.67]
["bitfinex","SOLUSD",1762192145305,0.68,170.6,170.55,12.36]
["bitfinex","SOLUSD",1762192145615,0.68,170.6,170.55,62.36]
["bitfinex","SOLUSD",1762192145788,0.68,170.6,170.55,63.03]
["bitfinex","SOLUSD",1762192145983,0.68,170.6,170.55,12.36]
["bitfinex","SOLUSD",1762192146310,0.68,170.6,170.53,20.592]
["bitfinex","SOLUSD",1762192146311,4.77564606,170.57,170.53,18.20406298]
["bitfinex","SOLUSD",1762192146509,4.77564606,170.58,170.53,18.20406298]
["bitfinex","SOLUSD",1762192146696,4.60769516,170.57,170.53,18.20406298]
["bitfinex","SOLUSD",1762192147021,0.68,170.59,170.54,50.0]
["bitfinex","SOLUSD",1762192147392,0.68,170.59,170.54,50.67]
["bitfinex","SOLUSD",1762192147617,0.68,170.61,170.55,0.67]
["bitfinex","SOLUSD",1762192147809,0.68,170.61,170.56,12.36]
["bitfinex","SOLUSD",1762192147810,3.92520743,170.6,170.56,12.36]
["bitfinex","SOLUSD",1762192148016,0.68,170.61,170.56,12.36]
["bitfinex","SOLUSD",1762192148313,0.68,170.6,170.57,5.86269566]
["bitfinex","SOLUSD",1762192148626,0.68,170.62,170.57,20.51943482]
["bitfinex","SOLUSD",1762192150022,0.68,170.62,170.57,21.18943482]
["bitfinex","SOLUSD",1762192150195,0.68,170.62,170.57,20.51943482]
["bitfinex","SOLUSD",1762192150390,0.68,170.62,170.56,18.22296222]
["bitfinex","SOLUSD",1762192150696,0.68,170.62,170.54,64.65853252]
["bitfinex","SOLUSD",1762192150697,0.68,170.62,170.54,14.65853252]
["bitfinex","SOLUSD",1762192150899,4.77564606,170.6,170.55,12.34]
["bitfinex","SOLUSD",1762192151125,4.77564606,170.61,170.55,12.34]
["bitfinex","SOLUSD",1762192151332,0.68,170.6,170.55,62.34]
["bitfinex","SOLUSD",1762192151617,0.68,170.62,170.56,0.67]
["bitfinex","SOLUSD",1762192152427,0.1,170.63,170.57,20.51943482]
["bitfinex","SOLUSD",1762192152725,0.78,170.63,170.58,12.34]
["bitfinex","SOLUSD",1762192153091,5.55564606,170.63,170.58,12.34]
["bitfinex","SOLUSD",1762192153320,4.77564606,170.6,170.56,12.34]
["bitfinex","SOLUSD",1762192153512,4.77564606,170.6,170.51,50.67]
["bitfinex","SOLUSD",1762192153513,3.91776771,170.59,170.55,12.34]
["bitfinex","SOLUSD",1762192153716,5.45564606,170.59,170.55,12.34]
["bitfinex","SOLUSD",1762192153901,5.45564606,170.58,170.55,12.34]
["bitfinex","SOLUSD",1762192154411,0.68,170.58,170.55,18.20332043]
["bitfinex","SOLUSD",1762192155817,0.68,170.61,170.55,18.20332043]
["bitfinex","SOLUSD",1762192156011,3.91885345,170.6,170.55,18.20332043]
["bitfinex","SOLUSD",1762192156194,4.60001902,170.59,170.55,18.20332043]
["bitfinex","SOLUSD",1762192156391,4.60001902,170.59,170.55,12.34]
["bitfinex","SOLUSD",1762192156392,0.68,170.59,170.55,12.34]
["bitfinex","SOLUSD",1762192156604,10.63697443,170.61,170.55,12.34]
["bitfinex","SOLUSD",1762192156808,0.68,170.59,170.55,12.34]
["bitfinex","SOLUSD",1762192157803,43.0,170.6,170.55,13.01]
["bitfinex","SOLUSD",1762192158004,43.0,170.6,170.55,12.34]
["bitfinex","SOLUSD",1762192158225,0.68,170.59,170.55,12.34]
["bitfinex","SOLUSD",1762192158399,0.68,170.59,170.56,5.86303939]
["bitfinex","SOLUSD",1762192159109,0.68,170.59,170.56,20.52063788]
["bitfinex","SOLUSD",1762192159426,0.1,170.63,170.61,50.0]
["bitfinex","SOLUSD",1762192159600,0.1,170.63,170.62,12.36]
["bitfinex","SOLUSD",1762192159915,1e-08,170.63,170.62,13.03]
["bitfinex","SOLUSD",1762192160301,1e-08,170.64,170.63,56.53063412]
["bitfinex","SOLUSD",1762192160913,1e-08,170.64,170.6,50.67]
["bitfinex","SOLUSD",1762192161222,1e-08,170.64,170.61,12.36]
["bitfinex","SOLUSD",1762192161420,1e-08,170.64,170.61,13.03]
["bitfinex","SOLUSD",1762192161604,1e-08,170.64,170.62,0.67]
["bitfinex","SOLUSD",1762192161808,1e-08,170.64,170.61,13.03]
["bitfinex","SOLUSD",1762192162417,1e-08,170.64,170.62,6.53097761]
["bitfinex","SOLUSD",1762192162724,1e-08,170.64,170.63,12.36]
["bitfinex","SOLUSD",1762192163623,1e-08,170.64,170.63,13.17216157]
["bitfinex","SOLUSD",1762192164711,1e-08,170.64,170.63,19.03279569]
["bitfinex","SOLUSD",1762192168014,1e-08,170.64,170.63,18.89063412]
["bitfinex","SOLUSD",1762192173544,1e-08,170.64,170.63,18.92063412]
["bitfinex","SOLUSD",1762192174240,1e-08,170.64,170.63,99.44362338]
["bitfinex","SOLUSD",1762192175121,1e-08,170.64,170.63,89.65479569]
["bitfinex","SOLUSD",1762192175335,1e-08,170.64,170.63,88.95479569]
["bitfinex","SOLUSD",1762192175535,1e-08,170.64,170.63,89.65479569]
["bitfinex","SOLUSD",1762192175717,1e-08,170.64,170.63,88.95479569]
["bitfinex","SOLUSD",1762192175922,1e-08,170.64,170.63,89.65479569]
["bitfinex","SOLUSD",1762192177218,1e-08,170.64,170.63,88.95479569]
["bitfinex","SOLUSD",1762192177442,1e-08,170.64,170.63,38.95479569]
["bitfinex","SOLUSD",1762192177618,0.72000001,170.64,170.59,50.0]
["bitfinex","SOLUSD",1762192177817,0.72000001,170.64,170.6,18.16154192]
["bitfinex","SOLUSD",1762192178218,0.72000001,170.64,170.6,32.8157037]
["bitfinex","SOLUSD",1762192178428,0.72000001,170.64,170.6,82.8157037]
["bitfinex","SOLUSD",1762192178653,1e-08,170.64,170.63,0.14216157]
["bitfinex","SOLUSD",1762192178830,1e-08,170.64,170.63,12.46216157]
["bitfinex","SOLUSD",1762192179019,1e-08,170.64,170.63,13.16216157]
["bitfinex","SOLUSD",1762192179335,1e-08,170.66,170.65,50.14216157]
["bitfinex","SOLUSD",1762192179529,1e-08,170.66,170.65,62.46216157]
["bitfinex","SOLUSD",1762192179918,1e-08,170.66,170.65,69.02210883]
["bitfinex","SOLUSD",1762192180242,1e-08,170.66,170.65,68.17994726]
["bitfinex","SOLUSD",1762192181237,0.72000001,170.66,170.63,12.32]
["bitfinex","SOLUSD",1762192182025,3.90826554,170.65,170.62,5.86088205]
["bitfinex","SOLUSD",1762192182230,13.93715507,170.66,170.61,12.3]
["bitfinex","SOLUSD",1762192182433,7.35749906,170.64,170.57,5.86269566]
["bitfinex","SOLUSD",1762192182634,4.63013685,170.65,170.57,5.86269566]
["bitfinex","SOLUSD",1762192182635,3.91013685,170.63,170.58,26.95587993]
["bitfinex","SOLUSD",1762192182842,0.72,170.64,170.58,26.95587993]
["bitfinex","SOLUSD",1762192183032,0.72,170.65,170.58,26.95587993]
["bitfinex","SOLUSD",1762192183245,3.9104245,170.64,170.58,27.65587993]
["bitfinex","SOLUSD",1762192183422,3.9104245,170.63,170.58,13.0]
["bitfinex","SOLUSD",1762192183624,11.99104425,170.62,170.58,12.3]
["bitfinex","SOLUSD",1762192183823,3.91354519,170.61,170.58,12.3]
["bitfinex","SOLUSD",1762192184023,3.91354519,170.6,170.57,5.86240294]
["bitfinex","SOLUSD",1762192184237,3.91646152,170.59,170.56,18.16302656]
["bitfinex","SOLUSD",1762192184544,0.72,170.59,170.56,18.16302656]
["bitfinex","SOLUSD",1762192184857,12.249465,170.66,170.56,82.82062505]
["bitfinex","SOLUSD",1762192185152,0.72,170.59,170.56,82.82062505]
["bitfinex","SOLUSD",1762192185325,0.72,170.59,170.56,32.82062505]
["bitfinex","SOLUSD",1762192186942,0.72,170.61,170.56,32.82062505]
["bitfinex","SOLUSD",1762192187245,0.72,170.65,170.57,50.0]
["bitfinex","SOLUSD",1762192187449,4.64261754,170.64,170.58,12.32]
["bitfinex","SOLUSD",1762192187747,3.92261754,170.63,170.58,12.32]
["bitfinex","SOLUSD",1762192187937,3.92261754,170.62,170.58,12.32]
["bitfinex","SOLUSD",1762192188136,3.92261754,170.61,170.59,5.86200832]
["bitfinex","SOLUSD",1762192188348,0.72,170.61,170.59,5.86200832]
["bitfinex","SOLUSD",1762192188544,12.00249182,170.6,170.55,5.86320264]
["bitfinex","SOLUSD",1762192188847,3.92499276,170.59,170.55,5.86320264]
["bitfinex","SOLUSD",1762192189055,0.72,170.59,170.55,5.86320264]
["bitfinex","SOLUSD",1762192189440,0.72,170.59,170.55,20.52166057]
["bitfinex","SOLUSD",1762192189950,0.72,170.59,170.56,12.32]
["bitfinex","SOLUSD",1762192190145,0.72,170.59,170.57,5.86269566]
["bitfinex","SOLUSD",1762192190346,4.89196593,170.64,170.58,12.3]
["bitfinex","SOLUSD",1762192190651,0.72,170.61,170.58,12.3]
["bitfinex","SOLUSD",1762192191246,43.0,170.63,170.58,12.3]
["bitfinex","SOLUSD",1762192191455,3.92739916,170.62,170.58,13.0]
["bitfinex","SOLUSD",1762192191661,0.72,170.62,170.58,12.3]
["bitfinex","SOLUSD",1762192191957,43.0,170.63,170.58,12.3]
["bitfinex","SOLUSD",1762192193548,0.72,170.65,170.6,12.3]
["bitfinex","SOLUSD",1762192193854,3.92787104,170.64,170.6,12.3]
["bitfinex","SOLUSD",1762192194055,3.92792609,170.63,170.6,12.3]
["bitfinex","SOLUSD",1762192194258,0.72,170.65,170.61,5.86132114]
["bitfinex","SOLUSD",1762192194470,0.72,170.65,170.6,26.95341075]
["bitfinex","SOLUSD",1762192194471,12.0056773,170.64,170.6,18.1615651]
["bitfinex","SOLUSD",1762192194642,3.92879478,170.63,170.6,18.1615651]
["bitfinex","SOLUSD",1762192194841,3.92879478,170.62,170.6,18.1615651]
["bitfinex","SOLUSD",1762192195063,4.64879478,170.61,170.6,18.1615651]
["bitfinex","SOLUSD",1762192195366,4.64879478,170.61,170.56,14.6574114]
["bitfinex","SOLUSD",1762192195556,0.72,170.6,170.57,12.28]
["bitfinex","SOLUSD",1762192196159,0.72,170.6,170.58,5.86235197]
["bitfinex","SOLUSD",1762192196661,0.72,170.6,170.59,12.28]
["bitfinex","SOLUSD",1762192196858,43.0,170.65,170.59,12.28]
["bitfinex","SOLUSD",1762192197158,0.72,170.6,170.59,12.28]
["bitfinex","SOLUSD",1762192197742,0.72,170.6,170.58,5.86235197]
["bitfinex","SOLUSD",1762192197943,0.72,170.6,170.57,12.28]
["bitfinex","SOLUSD",1762192197944,0.72,170.6,170.57,18.14263288]
["bitfinex","SOLUSD",1762192201153,3.93347074,170.59,170.5,50.0]
["bitfinex","SOLUSD",1762192201451,3.93470416,170.58,170.52,14.66093505]
["bitfinex","SOLUSD",1762192201658,0.72,170.59,170.53,12.28]
["bitfinex","SOLUSD",1762192201958,3.9341306,170.58,170.53,12.28]
["bitfinex","SOLUSD",1762192202137,3.9341306,170.57,170.53,12.28]
["bitfinex","SOLUSD",1762192202340,0.72,170.57,170.54,5.86372698]
["bitfinex","SOLUSD",1762192202573,0.66,170.56,170.54,5.86372698]
["bitfinex","SOLUSD",1762192203143,0.66,170.6,170.55,12.28]
["bitfinex","SOLUSD",1762192203450,3.93317005,170.59,170.55,12.28]
["bitfinex","SOLUSD",1762192203664,0.66,170.6,170.55,12.28]
["bitfinex","SOLUSD",1762192204170,0.66,170.6,170.56,20.592]
["bitfinex","SOLUSD",1762192204345,0.66,170.6,170.58,5.86235197]
["bitfinex","SOLUSD",1762192204746,8.01749906,170.6,170.55,12.28]
["bitfinex","SOLUSD",1762192204957,7.35749906,170.58,170.49,20.592]
["bitfinex","SOLUSD",1762192205261,3.93328395,170.59,170.49,5.86544665]
["bitfinex","SOLUSD",1762192205262,7.35749906,170.55,170.49,5.86544665]
["bitfinex","SOLUSD",1762192205476,7.35749906,170.53,170.47,12.28]
["bitfinex","SOLUSD",1762192205773,3.9325475,170.52,170.47,12.28]
["bitfinex","SOLUSD",1762192205950,0.66,170.51,170.47,12.28]
["bitfinex","SOLUSD",1762192206379,0.66,170.51,170.48,5.8657907]
["bitfinex","SOLUSD",1762192207056,25.50768438,170.57,170.48,5.8657907]
["bitfinex","SOLUSD",1762192207371,11.94699996,170.56,170.48,32.81026747]
["bitfinex","SOLUSD",1762192207558,3.9295009,170.55,170.48,32.81026747]
["bitfinex","SOLUSD",1762192207761,3.9295009,170.54,170.48,32.81026747]
["bitfinex","SOLUSD",1762192207972,0.66,170.54,170.48,32.81026747]
["bitfinex","SOLUSD",1762192208310,7.35749906,170.51,170.42,0.2]
["bitfinex","SOLUSD",1762192208566,7.35749906,170.49,170.43,5.86718312]
["bitfinex","SOLUSD",1762192208766,12.28,170.51,170.43,5.86718312]
["bitfinex","SOLUSD",1762192208767,0.66,170.5,170.43,5.86718312]
["bitfinex","SOLUSD",1762192208974,8.01749906,170.5,170.43,20.53596209]
["bitfinex","SOLUSD",1762192209152,0.66,170.5,170.43,32.83596209]
["bitfinex","SOLUSD",1762192209353,0.66,170.49,170.43,32.83596209]
["bitfinex","SOLUSD",1762192211564,9.78882769,170.56,170.44,0.68]
["bitfinex","SOLUSD",1762192211750,0.66,170.52,170.45,50.0]
["bitfinex","SOLUSD",1762192212084,0.66,170.52,170.46,12.28]
["bitfinex","SOLUSD",1762192212289,4.57767551,170.56,170.48,50.0]
["bitfinex","SOLUSD",1762192212492,0.66,170.56,170.5,50.0]
["bitfinex","SOLUSD",1762192212671,0.66,170.55,170.49,32.80906328]
["bitfinex","SOLUSD",1762192213183,0.66,170.55,170.49,12.28]
["bitfinex","SOLUSD",1762192213380,0.66,170.55,170.49,12.3]
["bitfinex","SOLUSD",1762192214378,8.01749906,170.55,170.49,12.3]
["bitfinex","SOLUSD",1762192214561,8.01749906,170.55,170.49,18.16541195]
["bitfinex","SOLUSD",1762192214901,0.66,170.54,170.49,18.16541195]
["bitfinex","SOLUSD",1762192215394,0.66,170.54,170.49,32.82902858]
["bitfinex","SOLUSD",1762192215773,32.86518344,170.6,170.49,33.50902858]
["bitfinex","SOLUSD",1762192215975,0.66,170.56,170.52,20.592]
["bitfinex","SOLUSD",1762192216190,0.66,170.56,170.52,32.872]
["bitfinex","SOLUSD",1762192216484,0.66,170.56,170.53,20.52424792]
["bitfinex","SOLUSD",1762192216691,3.91672339,170.59,170.53,20.52424792]
["bitfinex","SOLUSD",1762192216891,8.01749906,170.56,170.52,12.28]
["bitfinex","SOLUSD",1762192217193,7.35749906,170.54,170.48,32.81010493]
["bitfinex","SOLUSD",1762192217573,0.66,170.53,170.48,32.81010493]
["bitfinex","SOLUSD",1762192218086,8.01749906,170.53,170.48,18.1457907]
["bitfinex","SOLUSD",1762192218300,0.66,170.53,170.48,18.1457907]
["bitfinex","SOLUSD",1762192218491,0.66,170.52,170.48,32.81026747]
["bitfinex","SOLUSD",1762192218683,0.66,170.55,170.48,83.49026747]
["bitfinex","SOLUSD",1762192218989,0.66,170.55,170.48,33.49026747]
["bitfinex","SOLUSD",1762192219190,8.01749906,170.55,170.48,32.81026747]
["bitfinex","SOLUSD",1762192219393,0.66,170.55,170.48,32.81026747]
["bitfinex","SOLUSD",1762192219600,0.66,170.54,170.48,32.81026747]
["bitfinex","SOLUSD",1762192219795,8.01749906,170.54,170.48,32.81026747]
["bitfinex","SOLUSD",1762192220296,4.58084498,170.53,170.48,32.81026747]
["bitfinex","SOLUSD",1762192220507,0.66,170.53,170.48,32.81026747]
["bitfinex","SOLUSD",1762192220684,0.66,170.52,170.48,32.81026747]
["bitfinex","SOLUSD",1762192221290,5.4332318,170.52,170.48,18.1457907]
["bitfinex","SOLUSD",1762192221890,0.66,170.51,170.48,18.1457907]
["bitfinex","SOLUSD",1762192222803,5.4332318,170.51,170.48,18.1457907]
["bitfinex","SOLUSD",1762192223110,0.66,170.51,170.48,18.1457907]
["bitfinex","SOLUSD",1762192223400,0.66,170.5,170.48,18.1457907]
["bitfinex","SOLUSD",1762192224104,3.92452111,170.49,170.45,12.26]
["bitfinex","SOLUSD",1762192224300,0.66,170.5,170.45,12.94]
["bitfinex","SOLUSD",1762192224678,0.66,170.5,170.46,20.53267627]
["bitfinex","SOLUSD",1762192227999,3.92611329,170.49,170.46,20.53267627]
["bitfinex","SOLUSD",1762192228208,0.66,170.5,170.46,20.53267627]
["bitfinex","SOLUSD",1762192229108,0.66,170.5,170.44,20.53508565]
["bitfinex","SOLUSD",1762192229297,43.66,170.5,170.45,12.26]
["bitfinex","SOLUSD",1762192229711,0.68,170.49,170.45,12.26]
["bitfinex","SOLUSD",1762192230287,48.4532318,170.49,170.45,12.26]
["bitfinex","SOLUSD",1762192230509,0.68,170.48,170.45,12.26]
["bitfinex","SOLUSD",1762192230697,4.7732318,170.47,170.45,12.26]
["bitfinex","SOLUSD",1762192230900,0.68,170.46,170.45,12.26]
["bitfinex","SOLUSD",1762192231209,0.68,170.46,170.44,5.86716733]
["bitfinex","SOLUSD",1762192231407,0.68,170.46,170.43,18.12741953]
["bitfinex","SOLUSD",1762192231607,0.68,170.46,170.43,32.7961985]
["bitfinex","SOLUSD",1762192231783,0.68,170.46,170.43,18.12741953]
["bitfinex","SOLUSD",1762192233206,0.68,170.46,170.42,0.2]
["bitfinex","SOLUSD",1762192233207,4.7732318,170.45,170.42,0.2]
["bitfinex","SOLUSD",1762192233583,0.67,170.44,170.42,0.2]
["bitfinex","SOLUSD",1762192233785,20.592,170.47,170.42,6.06770504]
["bitfinex","SOLUSD",1762192234090,0.67,170.45,170.42,20.73734475]
["bitfinex","SOLUSD",1762192236415,0.67,170.45,170.42,6.06779653]
["bitfinex","SOLUSD",1762192236618,0.67,170.45,170.42,18.32779653]
["bitfinex","SOLUSD",1762192236924,0.67,170.47,170.42,32.99743624]
["bitfinex","SOLUSD",1762192238487,20.592,170.5,170.42,32.99743624]
["bitfinex","SOLUSD",1762192238818,0.67,170.47,170.42,33.65743624]
["bitfinex","SOLUSD",1762192239521,0.67,170.47,170.44,5.86716733]
["bitfinex","SOLUSD",1762192240617,0.67,170.47,170.44,12.26]
["bitfinex","SOLUSD",1762192240802,3.93205229,170.46,170.44,12.26]
["bitfinex","SOLUSD",1762192240996,0.67,170.47,170.44,12.26]
["bitfinex","SOLUSD",1762192241203,4.60205229,170.46,170.44,12.26]
["bitfinex","SOLUSD",1762192241424,0.67,170.46,170.44,12.26]
["bitfinex","SOLUSD",1762192241591,0.67,170.45,170.44,18.12716733]
["bitfinex","SOLUSD",1762192243307,0.67,170.45,170.42,0.2]
["bitfinex","SOLUSD",1762192243308,43.0,170.44,170.42,0.2]
["bitfinex","SOLUSD",1762192243699,0.67,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192244528,4.60807158,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192246797,4.60807158,170.43,170.42,6.06785588]
["bitfinex","SOLUSD",1762192246999,0.67,170.43,170.42,6.06785588]
["bitfinex","SOLUSD",1762192248027,43.0,170.44,170.42,6.06785588]
["bitfinex","SOLUSD",1762192248340,43.0,170.44,170.42,18.98785588]
["bitfinex","SOLUSD",1762192248533,43.0,170.44,170.42,18.32785588]
["bitfinex","SOLUSD",1762192249219,0.67,170.49,170.43,0.66]
["bitfinex","SOLUSD",1762192249403,4.61113932,170.48,170.43,0.66]
["bitfinex","SOLUSD",1762192249607,3.94113932,170.47,170.42,18.32782272]
["bitfinex","SOLUSD",1762192249814,0.67,170.48,170.42,32.99746243]
["bitfinex","SOLUSD",1762192250119,3.94088937,170.47,170.42,32.99746243]
["bitfinex","SOLUSD",1762192250324,0.67,170.48,170.42,32.99746243]
["bitfinex","SOLUSD",1762192250515,3.94146499,170.47,170.42,32.99746243]
["bitfinex","SOLUSD",1762192250716,0.67,170.48,170.42,32.99746243]
["bitfinex","SOLUSD",1762192250909,3.941466,170.47,170.42,33.65746243]
["bitfinex","SOLUSD",1762192251231,0.67,170.48,170.42,33.65746243]
["bitfinex","SOLUSD",1762192251409,3.94158835,170.47,170.42,33.65746243]
["bitfinex","SOLUSD",1762192251604,0.67,170.48,170.42,33.65746243]
["bitfinex","SOLUSD",1762192251804,3.94158835,170.47,170.42,33.65746243]
["bitfinex","SOLUSD",1762192252002,0.67,170.48,170.42,33.65746243]
["bitfinex","SOLUSD",1762192252312,3.94159021,170.47,170.42,32.99746243]
["bitfinex","SOLUSD",1762192252509,0.67,170.48,170.42,32.99746243]
["bitfinex","SOLUSD",1762192252718,3.94196657,170.47,170.42,32.99746243]
["bitfinex","SOLUSD",1762192252908,0.67,170.48,170.42,32.99746243]
["bitfinex","SOLUSD",1762192253109,4.7732318,170.45,170.42,0.2]
["bitfinex","SOLUSD",1762192253303,29.97719837,170.44,170.42,0.2]
["bitfinex","SOLUSD",1762192253518,8.71519837,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192253717,4.61196657,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192255334,9.38519837,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192255516,4.61196657,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192256234,9.38519837,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192256442,4.61196657,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192256738,3.94196657,170.43,170.42,6.06785588]
["bitfinex","SOLUSD",1762192257033,4.61196657,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192257626,4.61196657,170.43,170.42,6.06785588]
["bitfinex","SOLUSD",1762192257931,4.61196657,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192259114,3.94196657,170.43,170.42,6.06785588]
["bitfinex","SOLUSD",1762192259322,4.61196657,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192259635,3.94196657,170.43,170.42,6.06785588]
["bitfinex","SOLUSD",1762192259931,43.0,170.45,170.42,6.06785588]
["bitfinex","SOLUSD",1762192260433,0.67,170.48,170.43,0.66]
["bitfinex","SOLUSD",1762192260620,3.93799483,170.47,170.43,0.66]
["bitfinex","SOLUSD",1762192260818,3.93799483,170.47,170.42,20.73749559]
["bitfinex","SOLUSD",1762192260819,3.93799483,170.46,170.42,20.73749559]
["bitfinex","SOLUSD",1762192261019,64.94891618,170.5,170.42,20.73749559]
["bitfinex","SOLUSD",1762192261223,0.67,170.46,170.42,20.73749559]
["bitfinex","SOLUSD",1762192261815,0.67,170.46,170.42,21.39749559]
["bitfinex","SOLUSD",1762192262229,3.93998088,170.45,170.42,21.39749559]
["bitfinex","SOLUSD",1762192262432,0.67,170.46,170.42,21.39749559]
["bitfinex","SOLUSD",1762192262632,3.94040102,170.45,170.42,21.39749559]
["bitfinex","SOLUSD",1762192262840,0.67,170.46,170.42,21.39749559]
["bitfinex","SOLUSD",1762192263024,3.94040018,170.45,170.42,21.39749559]
["bitfinex","SOLUSD",1762192263355,0.68,170.48,170.42,21.39749559]
["bitfinex","SOLUSD",1762192263544,8.71429427,170.47,170.43,12.26]
["bitfinex","SOLUSD",1762192263711,3.94106247,170.46,170.43,12.26]
["bitfinex","SOLUSD",1762192263915,3.94106247,170.45,170.43,12.26]
["bitfinex","SOLUSD",1762192264154,3.94106247,170.44,170.43,12.26]
["bitfinex","SOLUSD",1762192265539,3.94106247,170.44,170.43,18.83751158]
["bitfinex","SOLUSD",1762192265844,4.91568438,170.51,170.46,20.592]
["bitfinex","SOLUSD",1762192266016,3.94182304,170.5,170.47,12.26]
["bitfinex","SOLUSD",1762192266214,3.94182304,170.49,170.47,12.97]
["bitfinex","SOLUSD",1762192266516,0.68,170.57,170.48,50.71]
["bitfinex","SOLUSD",1762192266721,4.91568438,170.58,170.48,50.71]
["bitfinex","SOLUSD",1762192266722,4.62061592,170.56,170.48,71.302]
["bitfinex","SOLUSD",1762192266928,3.94061592,170.55,170.49,0.71]
["bitfinex","SOLUSD",1762192267130,3.94061592,170.54,170.5,12.26]
["bitfinex","SOLUSD",1762192267342,3.94061592,170.53,170.5,12.26]
["bitfinex","SOLUSD",1762192267634,4.91568438,170.6,170.51,27.16675866]
["bitfinex","SOLUSD",1762192267846,3.93943536,170.59,170.52,62.97]
["bitfinex","SOLUSD",1762192268019,4.91568438,170.62,170.52,62.97]
["bitfinex","SOLUSD",1762192268020,3.93943536,170.58,170.53,0.71]
["bitfinex","SOLUSD",1762192268370,0.68,170.6,170.53,0.71]
["bitfinex","SOLUSD",1762192268561,3.93605943,170.59,170.57,20.592]
["bitfinex","SOLUSD",1762192268841,1e-08,170.66,170.59,9.93098926]
["bitfinex","SOLUSD",1762192269012,1e-08,170.66,170.63,20.592]
["bitfinex","SOLUSD",1762192269013,3.93477008,170.65,170.63,20.592]
["bitfinex","SOLUSD",1762192269216,1e-08,170.66,170.64,12.26]
["bitfinex","SOLUSD",1762192269430,0.68000001,170.66,170.61,5.86100988]
["bitfinex","SOLUSD",1762192269632,0.68000001,170.66,170.62,12.24]
["bitfinex","SOLUSD",1762192270146,1e-08,170.66,170.63,0.71]
["bitfinex","SOLUSD",1762192270718,1e-08,170.66,170.64,20.592]
["bitfinex","SOLUSD",1762192271021,1e-08,170.66,170.65,12.24]
["bitfinex","SOLUSD",1762192271230,1e-08,170.66,170.65,12.95]
["bitfinex","SOLUSD",1762192271434,1e-08,170.66,170.65,18.80994726]
["bitfinex","SOLUSD",1762192272821,1e-08,170.66,170.65,68.95210883]
["bitfinex","SOLUSD",1762192273237,1e-08,170.66,170.65,78.74093652]
["bitfinex","SOLUSD",1762192275339,1e-08,170.66,170.65,128.74093652]
["bitfinex","SOLUSD",1762192275929,1e-08,170.66,170.65,66.50093652]
["bitfinex","SOLUSD",1762192276151,1e-08,170.66,170.65,18.95210883]
["bitfinex","SOLUSD",1762192276354,1e-08,170.66,170.65,38.69194726]
["bitfinex","SOLUSD",1762192276532,1e-08,170.66,170.65,18.09994726]
["bitfinex","SOLUSD",1762192276935,1e-08,170.66,170.65,38.69194726]
["bitfinex","SOLUSD",1762192277335,1e-08,170.66,170.65,26.45194726]
["bitfinex","SOLUSD",1762192277541,1e-08,170.66,170.64,5.86024846]
["bitfinex","SOLUSD",1762192277744,1e-08,170.66,170.65,12.24]
["bitfinex","SOLUSD",1762192278851,1e-08,170.66,170.64,5.86024846]
["bitfinex","SOLUSD",1762192279061,0.68000001,170.66,170.62,20.592]
["bitfinex","SOLUSD",1762192279246,0.68000001,170.66,170.64,12.24]
["bitfinex","SOLUSD",1762192279452,0.68000001,170.66,170.64,18.10004809]
["bitfinex","SOLUSD",1762192279453,1e-08,170.66,170.64,18.10004809]
["bitfinex","SOLUSD",1762192279844,0.68000001,170.66,170.64,18.10004809]
["bitfinex","SOLUSD",1762192280049,0.68000001,170.66,170.64,12.24]
["bitfinex","SOLUSD",1762192280561,0.68000001,170.66,170.58,20.592]
["bitfinex","SOLUSD",1762192280740,4.7732318,170.6,170.57,12.24]
["bitfinex","SOLUSD",1762192280939,5.4532318,170.59,170.57,12.24]
["bitfinex","SOLUSD",1762192281339,0.68,170.58,170.57,12.24]
["bitfinex","SOLUSD",1762192282255,0.68,170.58,170.54,5.86360376]
["bitfinex","SOLUSD",1762192282457,0.68,170.58,170.55,12.24]
["bitfinex","SOLUSD",1762192283542,0.68,170.58,170.55,18.10310599]
["bitfinex","SOLUSD",1762192283865,0.68,170.61,170.55,18.10310599]
["bitfinex","SOLUSD",1762192284056,8.04019081,170.61,170.55,12.24]
["bitfinex","SOLUSD",1762192284246,7.36019081,170.57,170.53,18.10381333]
["bitfinex","SOLUSD",1762192284438,0.68,170.56,170.53,18.10381333]
["bitfinex","SOLUSD",1762192284637,4.57097636,170.61,170.54,0.71]
["bitfinex","SOLUSD",1762192284856,0.68,170.61,170.54,0.71]
["bitfinex","SOLUSD",1762192285138,27.95219081,170.62,170.54,0.71]
["bitfinex","SOLUSD",1762192285334,0.68,170.6,170.54,0.71]
["bitfinex","SOLUSD",1762192285734,0.68,170.6,170.55,20.5218411]
["bitfinex","SOLUSD",1762192285934,7.36019081,170.57,170.49,0.71]
["bitfinex","SOLUSD",1762192286155,7.36019081,170.58,170.5,18.10510263]
["bitfinex","SOLUSD",1762192286331,7.36019081,170.58,170.5,32.76785922]
["bitfinex","SOLUSD",1762192286535,7.36019081,170.58,170.5,33.47785922]
["bitfinex","SOLUSD",1762192286536,0.68,170.57,170.5,33.47785922]
["bitfinex","SOLUSD",1762192287143,8.04019081,170.57,170.5,33.47785922]
["bitfinex","SOLUSD",1762192287555,8.03019081,170.56,170.5,32.76785922]
["bitfinex","SOLUSD",1762192287766,26.45369196,170.6,170.5,32.76785922]
["bitfinex","SOLUSD",1762192287767,3.89215278,170.59,170.51,0.67]
["bitfinex","SOLUSD",1762192287944,7.36019081,170.57,170.5,32.76785922]
["bitfinex","SOLUSD",1762192288351,0.67,170.56,170.5,32.76785922]
["bitfinex","SOLUSD",1762192288757,0.67,170.56,170.49,0.67]
["bitfinex","SOLUSD",1762192288758,0.67,170.56,170.49,5.86539167]
["bitfinex","SOLUSD",1762192288959,7.36019081,170.54,170.49,18.10539167]
["bitfinex","SOLUSD",1762192289356,20.592,170.51,170.44,26.4]
["bitfinex","SOLUSD",1762192289563,7.36019081,170.51,170.45,12.24]
["bitfinex","SOLUSD",1762192289872,8.03019081,170.5,170.45,18.10676346]
["bitfinex","SOLUSD",1762192290075,0.67,170.5,170.45,18.10676346]
["bitfinex","SOLUSD",1762192290250,0.67,170.49,170.42,0.2]
["bitfinex","SOLUSD",1762192290452,7.36019081,170.48,170.42,0.2]
["bitfinex","SOLUSD",1762192290760,7.36019081,170.48,170.43,12.24]
["bitfinex","SOLUSD",1762192290944,0.67,170.47,170.43,12.24]
["bitfinex","SOLUSD",1762192291347,8.03019081,170.47,170.43,12.24]
["bitfinex","SOLUSD",1762192291552,7.36019081,170.45,170.42,0.2]
["bitfinex","SOLUSD",1762192291947,0.67,170.44,170.42,0.2]
["bitfinex","SOLUSD",1762192293253,27.95219081,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192293573,28.62219081,170.44,170.42,0.2]
["bitfinex","SOLUSD",1762192293772,0.67,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192294553,0.67,170.43,170.42,6.06785588]
["bitfinex","SOLUSD",1762192294748,7.36019081,170.45,170.42,6.06785588]
["bitfinex","SOLUSD",1762192294749,4.56427396,170.46,170.42,6.06785588]
["bitfinex","SOLUSD",1762192294955,0.67,170.46,170.42,6.06785588]
["bitfinex","SOLUSD",1762192295162,0.67,170.45,170.42,6.06785588]
["bitfinex","SOLUSD",1762192296065,7.36019081,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192296270,8.03019081,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192297471,0.67,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192297769,8.03019081,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192298673,0.67,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192298879,8.03019081,170.43,170.42,0.2]
["bitfinex","SOLUSD",1762192299464,17.78971821,170.43,170.4,0.2]
["bitfinex","SOLUSD",1762192299756,7.36019081,170.41,170.4,0.2]
["bitfinex","SOLUSD",1762192300253,8.03019081,170.41,170.4,0.2]
["bitfinex","SOLUSD",1762192300560,28.62219081,170.41,170.4,0.2]
["bitfinex","SOLUSD",1762192301658,8.03019081,170.41,170.4,0.2]
["bitfinex","SOLUSD",1762192301976,28.62219081,170.41,170.4,0.2]
["bitfinex","SOLUSD",1762192304886,54.54066894,170.41,170.4,0.2]
["bitfinex","SOLUSD",1762192305058,60.40886916,170.41,170.4,0.2]
["bitfinex","SOLUSD",1762192305258,20.592,170.38,170.35,0.2]
["bitfinex","SOLUSD",1762192305480,7.36019081,170.36,170.35,0.2]
["bitfinex","SOLUSD",1762192305780,11.24984125,170.36,170.35,0.2]
["bitfinex","SOLUSD",1762192306078,8.03019081,170.36,170.35,0.2]
["bitfinex","SOLUSD",1762192306279,11.91834748,170.36,170.35,0.2]
["bitfinex","SOLUSD",1762192306471,24.15834748,170.36,170.35,0.2]
["bitfinex","SOLUSD",1762192306870,19.60019081,170.37,170.35,0.2]
["bitfinex","SOLUSD",1762192307078,8.03019081,170.36,170.35,0.2]
["bitfinex","SOLUSD",1762192308965,38.4110185,170.36,170.35,0.2]
["bitfinex","SOLUSD",1762192309162,48.30726026,170.36,170.35,0.2]
["bitfinex","SOLUSD",1762192310862,30.38082769,170.32,170.28,0.2]
["bitfinex","SOLUSD",1762192311066,30.38082769,170.27,170.26,0.2]
["bitfinex","SOLUSD",1762192311276,53.88517618,170.27,170.26,0.2]
["bitfinex","SOLUSD",1762192311481,53.88517618,170.27,170.24,0.2]
["bitfinex","SOLUSD",1762192311482,0.14216157,170.26,170.24,0.2]
["bitfinex","SOLUSD",1762192311674,21.17533775,170.25,170.24,0.2]
["bitfinex","SOLUSD",1762192311876,21.84533775,170.25,170.24,0.2]
["bitfinex","SOLUSD",1762192312082,9.93098926,170.24,170.17,0.2]
["bitfinex","SOLUSD",1762192312288,0.14216157,170.2,170.17,0.2]
["bitfinex","SOLUSD",1762192312487,16.14415768,170.19,170.17,0.2]
["bitfinex","SOLUSD",1762192312785,7.36019081,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192312994,8.03019081,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192313173,17.8190185,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192314268,12.26,170.18,170.17,6.07646578]
["bitfinex","SOLUSD",1762192314467,19.62019081,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192315077,12.93,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192315382,19.62019081,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192316289,20.29019081,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192316467,12.26,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192316670,19.62019081,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192317068,7.36019081,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192317788,7.36019081,170.18,170.17,6.07644045]
["bitfinex","SOLUSD",1762192317989,7.36019081,170.19,170.17,6.76644045]
["bitfinex","SOLUSD",1762192318295,7.36019081,170.19,170.17,6.07644045]
["bitfinex","SOLUSD",1762192318587,7.36019081,170.18,170.17,6.07644045]
["bitfinex","SOLUSD",1762192318986,7.36019081,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192319505,20.592,170.23,170.17,20.76761122]
["bitfinex","SOLUSD",1762192319676,4.12654245,170.31,170.19,9.78882769]
["bitfinex","SOLUSD",1762192319872,7.36019081,170.33,170.22,20.592]
["bitfinex","SOLUSD",1762192320199,7.36019081,170.33,170.2,50.83216157]
["bitfinex","SOLUSD",1762192320200,7.36019081,170.3,170.23,32.932]
["bitfinex","SOLUSD",1762192320368,7.36019081,170.3,170.2,50.0]
["bitfinex","SOLUSD",1762192320369,7.36019081,170.25,170.2,50.0]
["bitfinex","SOLUSD",1762192320578,7.36019081,170.24,170.2,20.56395577]
["bitfinex","SOLUSD",1762192320787,7.36019081,170.25,170.2,20.56395577]
["bitfinex","SOLUSD",1762192320986,7.36019081,170.24,170.2,5.87535413]
["bitfinex","SOLUSD",1762192321187,7.36019081,170.23,170.2,5.87535413]
["bitfinex","SOLUSD",1762192321386,7.36019081,170.24,170.2,5.87535413]
["bitfinex","SOLUSD",1762192321591,7.36019081,170.25,170.2,6.56535413]
["bitfinex","SOLUSD",1762192321784,7.36019081,170.25,170.2,18.92535413]
["bitfinex","SOLUSD",1762192321984,7.36019081,170.26,170.21,0.69]
["bitfinex","SOLUSD",1762192322572,7.36019081,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1762192322972,7.36019081,170.25,170.22,5.87475032]
["bitfinex","SOLUSD",1762192323192,0.69,170.26,170.22,5.87475032]
["bitfinex","SOLUSD",1762192323405,7.36019081,170.25,170.22,5.87475032]
["bitfinex","SOLUSD",1762192323696,0.69,170.28,170.22,20.56162612]
["bitfinex","SOLUSD",1762192323884,7.36019081,170.26,170.22,20.56162612]
["bitfinex","SOLUSD",1762192324270,0.69,170.34,170.23,0.72]
["bitfinex","SOLUSD",1762192324475,7.36019081,170.32,170.25,20.55800293]
["bitfinex","SOLUSD",1762192324694,20.41019081,170.34,170.25,20.55800293]
["bitfinex","SOLUSD",1762192324986,0.69,170.34,170.26,0.72]
["bitfinex","SOLUSD",1762192325478,0.69,170.34,170.28,20.592]
["bitfinex","SOLUSD",1762192325779,8.05019081,170.37,170.29,12.36]
["bitfinex","SOLUSD",1762192325990,8.05019081,170.37,170.29,13.08]
["bitfinex","SOLUSD",1762192326178,7.36019081,170.38,170.3,0.72]
["bitfinex","SOLUSD",1762192326374,7.36019081,170.37,170.3,0.72]
["bitfinex","SOLUSD",1762192326595,12.36,170.41,170.31,20.55076037]
["bitfinex","SOLUSD",1762192326894,7.36019081,170.37,170.31,20.55076037]
["bitfinex","SOLUSD",1762192327105,7.36019081,170.37,170.31,21.27076037]
["bitfinex","SOLUSD",1762192327397,7.36019081,170.37,170.32,12.36]
["bitfinex","SOLUSD",1762192327574,7.36019081,170.38,170.32,12.36]
["bitfinex","SOLUSD",1762192327776,8.05019081,170.39,170.32,12.36]
["bitfinex","SOLUSD",1762192327981,7.36019081,170.38,170.31,21.27076037]
["bitfinex","SOLUSD",1762192328189,7.36019081,170.38,170.32,12.36]
["bitfinex","SOLUSD",1762192328489,7.36019081,170.38,170.32,12.34]
["bitfinex","SOLUSD",1762192328798,8.05019081,170.39,170.33,5.87095637]
["bitfinex","SOLUSD",1762192328991,7.36019081,170.42,170.33,32.88834731]
["bitfinex","SOLUSD",1762192329302,8.05019081,170.43,170.34,0.72]
["bitfinex","SOLUSD",1762192329600,7.36019081,170.39,170.33,5.87095637]
["bitfinex","SOLUSD",1762192329794,10.47882769,170.43,170.3,9.78882769]
["bitfinex","SOLUSD",1762192329795,7.36019081,170.34,170.3,12.34]
["bitfinex","SOLUSD",1762192329982,7.36019081,170.33,170.3,12.34]
["bitfinex","SOLUSD",1762192330186,7.36019081,170.34,170.3,12.34]
["bitfinex","SOLUSD",1762192330800,7.36019081,170.34,170.31,5.87164582]
["bitfinex","SOLUSD",1762192330988,7.36019081,170.35,170.31,5.87164582]
["bitfinex","SOLUSD",1762192331383,7.36019081,170.35,170.31,20.55076037]
["bitfinex","SOLUSD",1762192331582,8.05019081,170.35,170.31,5.87164582]
["bitfinex","SOLUSD",1762192331901,11.2476074,170.34,170.29,14.6808116]
["bitfinex","SOLUSD",1762192332099,3.88741659,170.33,170.29,12.34]
["bitfinex","SOLUSD",1762192332299,11.2476074,170.32,170.29,12.34]
["bitfinex","SOLUSD",1762192332499,3.88741659,170.31,170.29,12.34]
["bitfinex","SOLUSD",1762192332802,3.88741659,170.3,170.29,18.21233542]
["bitfinex","SOLUSD",1762192332986,3.88741659,170.3,170.29,5.87233542]
["bitfinex","SOLUSD",1762192333691,13.90319904,170.38,170.29,33.61317398]
["bitfinex","SOLUSD",1762192334005,7.36019081,170.36,170.3,0.72]
["bitfinex","SOLUSD",1762192334388,7.36019081,170.36,170.31,12.34]
["bitfinex","SOLUSD",1762192334793,8.05019081,170.36,170.31,18.21164582]
["bitfinex","SOLUSD",1762192335004,0.69,170.35,170.31,18.21164582]
["bitfinex","SOLUSD",1762192335803,7.36019081,170.36,170.31,18.21164582]
["bitfinex","SOLUSD",1762192335985,8.05019081,170.36,170.31,18.21164582]
["bitfinex","SOLUSD",1762192336185,8.05019081,170.35,170.31,20.55076037]
["bitfinex","SOLUSD",1762192336390,7.36019081,170.32,170.29,5.87233542]
["bitfinex","SOLUSD",1762192336592,7.36019081,170.32,170.3,12.32]
["bitfinex","SOLUSD",1762192336798,7.36019081,170.33,170.3,18.19173561]
["bitfinex","SOLUSD",1762192337204,7.36019081,170.34,170.3,18.19173561]
["bitfinex","SOLUSD",1762192337587,8.05019081,170.34,170.3,18.19173561]
["bitfinex","SOLUSD",1762192338208,18.88300823,170.41,170.31,0.72]
["bitfinex","SOLUSD",1762192338416,7.36019081,170.35,170.32,12.34]
["bitfinex","SOLUSD",1762192338706,7.36019081,170.34,170.32,12.34]
["bitfinex","SOLUSD",1762192338911,7.36019081,170.34,170.32,18.21125885]
["bitfinex","SOLUSD",1762192339112,8.05019081,170.33,170.3,5.8719906]
["bitfinex","SOLUSD",1762192339309,7.36019081,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1762192339501,7.36019081,170.33,170.3,5.8719906]
["bitfinex","SOLUSD",1762192339804,6.54300823,170.39,170.3,5.8719906]
["bitfinex","SOLUSD",1762192339805,7.36019081,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1762192340006,27.13500823,170.39,170.3,5.8719906]
["bitfinex","SOLUSD",1762192340206,9.78882769,170.4,170.3,5.8719906]
["bitfinex","SOLUSD",1762192340207,6.54300823,170.4,170.31,0.72]
["bitfinex","SOLUSD",1762192340387,7.36019081,170.39,170.32,12.34]
["bitfinex","SOLUSD",1762192340582,7.36019081,170.37,170.32,12.34]
["bitfinex","SOLUSD",1762192340786,0.69,170.36,170.32,12.34]
["bitfinex","SOLUSD",1762192340987,0.69,170.36,170.33,5.87095637]
["bitfinex","SOLUSD",1762192341594,0.69,170.36,170.32,27.01784523]
["bitfinex","SOLUSD",1762192341595,7.36019081,170.34,170.32,12.34]
["bitfinex","SOLUSD",1762192341790,0.69,170.36,170.32,12.34]
["bitfinex","SOLUSD",1762192341988,7.36019081,170.33,170.3,5.87194825]
["bitfinex","SOLUSD",1762192342208,0.69,170.36,170.31,12.34]
["bitfinex","SOLUSD",1762192342387,7.36019081,170.32,170.31,12.34]
["bitfinex","SOLUSD",1762192342794,7.36019081,170.32,170.28,5.87268029]
["bitfinex","SOLUSD",1762192342989,7.36019081,170.3,170.28,18.21268029]
["bitfinex","SOLUSD",1762192343195,0.69,170.34,170.28,32.89438101]
["bitfinex","SOLUSD",1762192343395,7.36019081,170.32,170.28,12.34]
["bitfinex","SOLUSD",1762192343690,7.36019081,170.29,170.25,14.68357583]
["bitfinex","SOLUSD",1762192344002,7.36019081,170.3,170.26,32.89651209]
["bitfinex","SOLUSD",1762192344208,7.36019081,170.32,170.27,0.72]
["bitfinex","SOLUSD",1762192344399,4.7851016,170.32,170.27,0.72]
["bitfinex","SOLUSD",1762192344705,5.4751016,170.31,170.26,32.89651209]
["bitfinex","SOLUSD",1762192345096,4.7851016,170.32,170.27,0.72]
["bitfinex","SOLUSD",1762192345296,20.592,170.36,170.27,0.72]
["bitfinex","SOLUSD",1762192345497,4.7851016,170.33,170.27,0.72]
["bitfinex","SOLUSD",1762192345806,4.7851016,170.31,170.28,12.34]
["bitfinex","SOLUSD",1762192346109,3.91331174,170.3,170.28,12.34]
["bitfinex","SOLUSD",1762192346306,5.4751016,170.32,170.28,12.34]
["bitfinex","SOLUSD",1762192346508,3.91450127,170.31,170.28,12.34]
["bitfinex","SOLUSD",1762192346713,5.4751016,170.34,170.28,13.06]
["bitfinex","SOLUSD",1762192347010,3.91443116,170.33,170.29,5.87233542]
["bitfinex","SOLUSD",1762192347214,3.91443116,170.32,170.3,0.66]
["bitfinex","SOLUSD",1762192347417,0.68,170.37,170.31,12.34]
["bitfinex","SOLUSD",1762192347623,3.9148631,170.36,170.31,12.34]
["bitfinex","SOLUSD",1762192347915,3.9148631,170.35,170.31,12.34]
["bitfinex","SOLUSD",1762192348218,5.4651016,170.37,170.31,12.34]
["bitfinex","SOLUSD",1762192348515,3.91598737,170.36,170.31,12.34]
["bitfinex","SOLUSD",1762192348717,3.91598737,170.35,170.31,12.34]
["bitfinex","SOLUSD",1762192348928,0.68,170.36,170.31,13.0]
["bitfinex","SOLUSD",1762192349216,3.91598804,170.35,170.32,18.21130108]
["bitfinex","SOLUSD",1762192349421,4.7851016,170.34,170.3,5.8719906]
["bitfinex","SOLUSD",1762192349622,4.7851016,170.31,170.26,5.87337013]
["bitfinex","SOLUSD",1762192349798,4.7851016,170.29,170.26,5.87337013]
["bitfinex","SOLUSD",1762192350000,4.7851016,170.29,170.26,18.21337013]
["bitfinex","SOLUSD",1762192350702,5.4651016,170.3,170.26,18.21337013]
["bitfinex","SOLUSD",1762192351417,0.82216157,170.35,170.27,0.66]
["bitfinex","SOLUSD",1762192351724,3.91955377,170.34,170.29,20.592]
["bitfinex","SOLUSD",1762192351907,4.7851016,170.35,170.3,12.34]
["bitfinex","SOLUSD",1762192352109,4.7851016,170.35,170.29,20.592]
["bitfinex","SOLUSD",1762192352316,4.7851016,170.35,170.3,12.34]
["bitfinex","SOLUSD",1762192352520,4.7851016,170.34,170.27,0.66]
["bitfinex","SOLUSD",1762192352712,4.7851016,170.3,170.26,18.21337013]
["bitfinex","SOLUSD",1762192353115,4.7851016,170.29,170.26,12.34]
["bitfinex","SOLUSD",1762192353439,5.4751016,170.29,170.26,12.34]
["bitfinex","SOLUSD",1762192353627,3.92090816,170.28,170.26,12.34]
["bitfinex","SOLUSD",1762192353825,4.7851016,170.3,170.26,12.34]
["bitfinex","SOLUSD",1762192354026,3.92076212,170.29,170.26,12.34]
["bitfinex","SOLUSD",1762192354326,4.7851016,170.31,170.26,12.34]
["bitfinex","SOLUSD",1762192354528,9.39600149,170.3,170.26,12.34]
["bitfinex","SOLUSD",1762192354700,3.92089989,170.29,170.26,12.34]
["bitfinex","SOLUSD",1762192354905,4.7851016,170.3,170.26,12.34]
["bitfinex","SOLUSD",1762192355106,3.92089804,170.29,170.27,5.87302519]
["bitfinex","SOLUSD",1762192355309,4.7851016,170.31,170.27,5.87302519]
["bitfinex","SOLUSD",1762192355528,4.7851016,170.32,170.27,20.55558817]
["bitfinex","SOLUSD",1762192355729,8.70570334,170.31,170.22,0.72]
["bitfinex","SOLUSD",1762192355927,4.7851016,170.28,170.22,18.21475032]
["bitfinex","SOLUSD",1762192356130,4.7851016,170.28,170.22,32.90162612]
["bitfinex","SOLUSD",1762192356328,4.7851016,170.29,170.23,0.72]
["bitfinex","SOLUSD",1762192356513,3.92154034,170.28,170.23,0.72]
["bitfinex","SOLUSD",1762192356708,4.7851016,170.29,170.23,0.72]
["bitfinex","SOLUSD",1762192356909,3.92153933,170.28,170.23,0.72]
["bitfinex","SOLUSD",1762192357125,5.4751016,170.29,170.23,0.72]
["bitfinex","SOLUSD",1762192357320,3.92331696,170.28,170.24,5.87406015]
["bitfinex","SOLUSD",1762192357534,5.4751016,170.29,170.25,12.34]
["bitfinex","SOLUSD",1762192357704,4.61331731,170.28,170.25,12.34]
["bitfinex","SOLUSD",1762192357910,0.69,170.28,170.25,12.34]
["bitfinex","SOLUSD",1762192358813,0.69,170.33,170.26,0.72]
["bitfinex","SOLUSD",1762192359135,3.92531179,170.32,170.26,0.72]
["bitfinex","SOLUSD",1762192359336,0.69,170.36,170.27,20.55558817]
["bitfinex","SOLUSD",1762192359541,4.61687608,170.35,170.28,12.34]
["bitfinex","SOLUSD",1762192359725,3.92687608,170.34,170.28,12.34]
["bitfinex","SOLUSD",1762192359923,3.92687608,170.33,170.28,12.34]
["bitfinex","SOLUSD",1762192360141,5.4751016,170.34,170.28,12.34]
["bitfinex","SOLUSD",1762192360317,5.4751016,170.34,170.29,12.34]
["bitfinex","SOLUSD",1762192360318,4.7851016,170.32,170.29,12.34]
["bitfinex","SOLUSD",1762192360513,3.9294759,170.31,170.29,12.34]
["bitfinex","SOLUSD",1762192360729,5.4751016,170.32,170.29,12.34]
["bitfinex","SOLUSD",1762192360913,9.40475068,170.31,170.28,12.34]
["bitfinex","SOLUSD",1762192361120,3.93028018,170.3,170.28,12.34]
["bitfinex","SOLUSD",1762192361332,4.7851016,170.31,170.28,5.87236311]
["bitfinex","SOLUSD",1762192361514,0.69,170.33,170.27,18.21298413]
["bitfinex","SOLUSD",1762192361515,9.40791425,170.3,170.27,18.21298413]
["bitfinex","SOLUSD",1762192361718,9.40791425,170.29,170.27,18.21298413]
["bitfinex","SOLUSD",1762192361919,0.69,170.31,170.27,5.87298413]
["bitfinex","SOLUSD",1762192362117,4.7851016,170.28,170.24,14.68502156]
["bitfinex","SOLUSD",1762192362426,8.71826495,170.27,170.24,12.34]
["bitfinex","SOLUSD",1762192362609,4.7851016,170.27,170.24,12.34]
["bitfinex","SOLUSD",1762192362815,4.7851016,170.28,170.24,12.34]
["bitfinex","SOLUSD",1762192363013,3.93656063,170.27,170.24,12.34]
["bitfinex","SOLUSD",1762192363227,4.7851016,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1762192363439,3.93937872,170.28,170.25,5.87371512]
["bitfinex","SOLUSD",1762192363623,3.93937872,170.27,170.25,5.87371512]
["bitfinex","SOLUSD",1762192363915,4.7851016,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1762192364115,3.93944409,170.28,170.25,5.87371512]
["bitfinex","SOLUSD",1762192364434,3.93944409,170.27,170.25,5.87371512]
["bitfinex","SOLUSD",1762192364624,0.69,170.29,170.25,5.87371512]
["bitfinex","SOLUSD",1762192364828,3.94294966,170.28,170.25,5.87371512]
["bitfinex","SOLUSD",1762192365136,3.94294966,170.27,170.26,6.59337013]
["bitfinex","SOLUSD",1762192365520,3.94294966,170.27,170.26,5.87337013]
["bitfinex","SOLUSD",1762192367243,3.94294966,170.27,170.25,5.87371512]
["bitfinex","SOLUSD",1762192367431,4.7851016,170.29,170.26,12.32]
["bitfinex","SOLUSD",1762192367740,3.94447694,170.28,170.26,12.3]
["bitfinex","SOLUSD",1762192368038,3.94447694,170.27,170.26,12.3]
["bitfinex","SOLUSD",1762192368214,3.94447694,170.27,170.24,14.68456513]
["bitfinex","SOLUSD",1762192368215,9.41957854,170.27,170.23,5.87440521]
["bitfinex","SOLUSD",1762192368420,8.72957854,170.26,170.24,12.32]
["bitfinex","SOLUSD",1762192368623,3.94447694,170.25,170.24,12.32]
["bitfinex","SOLUSD",1762192369045,8.72957854,170.25,170.23,5.87440521]
["bitfinex","SOLUSD",1762192369339,4.7851016,170.25,170.23,5.87440521]
["bitfinex","SOLUSD",1762192369734,4.7851016,170.26,170.23,5.87440521]
["bitfinex","SOLUSD",1762192369943,26.46436013,170.29,170.23,6.59440521]
["bitfinex","SOLUSD",1762192369944,3.94570599,170.25,170.23,6.59440521]
["bitfinex","SOLUSD",1762192370142,3.94487457,170.24,170.22,5.87463525]
["bitfinex","SOLUSD",1762192370340,3.94521214,170.23,170.2,5.87544065]
["bitfinex","SOLUSD",1762192370521,3.94521214,170.23,170.17,0.2]
["bitfinex","SOLUSD",1762192370522,4.7851016,170.21,170.17,0.2]
["bitfinex","SOLUSD",1762192370726,4.7851016,170.19,170.17,12.52]
["bitfinex","SOLUSD",1762192370938,0.69,170.21,170.17,18.39646314]
["bitfinex","SOLUSD",1762192371141,4.7851016,170.19,170.17,12.52]
["bitfinex","SOLUSD",1762192371536,4.7851016,170.19,170.17,18.39643152]
["bitfinex","SOLUSD",1762192371741,4.7851016,170.2,170.17,18.39643152]
["bitfinex","SOLUSD",1762192371930,5.4751016,170.21,170.17,18.39643152]
["bitfinex","SOLUSD",1762192372242,8.72872836,170.2,170.17,0.2]
["bitfinex","SOLUSD",1762192372430,5.4751016,170.2,170.17,0.2]
["bitfinex","SOLUSD",1762192372624,4.7851016,170.19,170.17,0.2]
["bitfinex","SOLUSD",1762192372820,5.4751016,170.19,170.17,0.2]
["bitfinex","SOLUSD",1762192373121,5.4751016,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192373627,4.7851016,170.19,170.17,6.07647646]
["bitfinex","SOLUSD",1762192373825,5.4751016,170.19,170.17,0.2]
["bitfinex","SOLUSD",1762192374141,4.9851016,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192374546,5.6751016,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192374742,9.6148928,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192375326,4.8297912,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192375546,5.6751016,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192375740,0.2,170.18,170.17,6.07647646]
["bitfinex","SOLUSD",1762192376247,0.89,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192376621,5.6751016,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192376824,4.9851016,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192377046,9.61108128,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192377345,0.89,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192377521,5.6751016,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192378470,0.2,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192378624,0.2,170.18,170.17,6.07647646]
["bitfinex","SOLUSD",1762192379029,0.2,170.18,170.17,0.2]
["bitfinex","SOLUSD",1762192379629,5.6751016,170.18,170.16,0.2]
["bitfinex","SOLUSD",1762192379835,5.4751016,170.17,170.16,0.2]
["bitfinex","SOLUSD",1762192380037,0.89,170.18,170.16,0.2]
["bitfinex","SOLUSD",1762192380537,0.2,170.18,170.16,6.07678269]
["bitfinex","SOLUSD",1762192381638,0.69,170.2,170.16,6.07678269]
["bitfinex","SOLUSD",1762192381953,0.69,170.22,170.16,33.80883722]
["bitfinex","SOLUSD",1762192382134,0.69,170.22,170.16,33.08883722]
["bitfinex","SOLUSD",1762192382330,6.54300823,170.29,170.17,0.68]
["bitfinex","SOLUSD",1762192382534,0.69,170.25,170.17,0.68]
["bitfinex","SOLUSD",1762192383635,0.69,170.25,170.18,20.56645903]
["bitfinex","SOLUSD",1762192383952,0.69,170.25,170.19,12.32]
["bitfinex","SOLUSD",1762192384152,4.7851016,170.26,170.19,12.32]
["bitfinex","SOLUSD",1762192384339,3.93084825,170.25,170.2,0.68]
["bitfinex","SOLUSD",1762192384536,4.7851016,170.25,170.19,12.32]
["bitfinex","SOLUSD",1762192384726,5.4751016,170.25,170.18,21.24645903]
["bitfinex","SOLUSD",1762192384930,0.69,170.25,170.2,12.32]
["bitfinex","SOLUSD",1762192385149,17.1051016,170.27,170.2,12.32]
["bitfinex","SOLUSD",1762192385452,4.7851016,170.29,170.21,0.68]
["bitfinex","SOLUSD",1762192385642,4.62097216,170.28,170.22,20.56162612]
["bitfinex","SOLUSD",1762192385850,3.93097216,170.27,170.22,20.56162612]
["bitfinex","SOLUSD",1762192386054,0.69,170.28,170.22,20.56162612]
["bitfinex","SOLUSD",1762192386254,3.93180289,170.27,170.23,12.32]
["bitfinex","SOLUSD",1762192386553,0.69,170.28,170.23,12.32]
["bitfinex","SOLUSD",1762192386737,3.93221105,170.27,170.23,12.32]
["bitfinex","SOLUSD",1762192386927,0.69,170.28,170.23,12.32]
["bitfinex","SOLUSD",1762192387132,3.93220986,170.27,170.23,12.32]
["bitfinex","SOLUSD",1762192387353,0.69,170.28,170.24,5.87406015]
["bitfinex","SOLUSD",1762192387553,0.69,170.28,170.24,20.55921052]
["bitfinex","SOLUSD",1762192387948,0.69,170.3,170.25,0.68]
["bitfinex","SOLUSD",1762192388156,4.62271821,170.29,170.24,20.55921052]
["bitfinex","SOLUSD",1762192388347,0.69,170.29,170.24,20.55921052]
["bitfinex","SOLUSD",1762192388550,0.69,170.28,170.24,20.55921052]
["bitfinex","SOLUSD",1762192388946,4.7851016,170.27,170.18,0.68]
["bitfinex","SOLUSD",1762192389147,4.7851016,170.2,170.14,0.68]
["bitfinex","SOLUSD",1762192389465,5.87550361,170.2,170.15,5.87704992]
["bitfinex","SOLUSD",1762192389663,5.87550361,170.2,170.12,5.87806041]
["bitfinex","SOLUSD",1762192389664,25.3771016,170.17,170.12,5.87806041]
["bitfinex","SOLUSD",1762192389864,20.592,170.17,170.11,12.32]
["bitfinex","SOLUSD",1762192390165,39.93321439,170.17,170.1,0.2]
["bitfinex","SOLUSD",1762192390334,52.25321439,170.17,170.1,0.2]
["bitfinex","SOLUSD",1762192390842,57.04955363,170.17,170.1,0.2]
["bitfinex","SOLUSD",1762192391052,3.93512353,170.17,170.1,0.2]
["bitfinex","SOLUSD",1762192391252,8.72022513,170.19,170.13,14.69392104]
["bitfinex","SOLUSD",1762192391565,3.93512353,170.18,170.15,5.87708089]
["bitfinex","SOLUSD",1762192391746,5.4751016,170.19,170.16,6.07670519]
["bitfinex","SOLUSD",1762192391947,0.69,170.19,170.16,6.07670519]
["bitfinex","SOLUSD",1762192392349,5.4751016,170.19,170.16,0.2]
["bitfinex","SOLUSD",1762192392546,8.71783074,170.18,170.16,0.2]
["bitfinex","SOLUSD",1762192392864,5.4751016,170.18,170.16,0.2]
["bitfinex","SOLUSD",1762192393256,54.05240575,170.17,170.16,0.2]
["bitfinex","SOLUSD",1762192393559,58.12780502,170.17,170.16,0.2]
["bitfinex","SOLUSD",1762192395639,58.32780502,170.17,170.16,0.2]
["bitfinex","SOLUSD",1762192398063,20.592,170.13,170.1,0.2]
["bitfinex","SOLUSD",1762192398272,4.7851016,170.11,170.1,0.2]
["bitfinex","SOLUSD",1762192398446,18.64772415,170.11,170.1,0.2]
["bitfinex","SOLUSD",1762192398644,31.63772415,170.11,170.1,0.2]
["bitfinex","SOLUSD",1762192399378,37.51627332,170.11,170.1,0.2]
["bitfinex","SOLUSD",1762192400476,31.63772415,170.11,170.1,0.2]
["bitfinex","SOLUSD",1762192400862,37.51627332,170.11,170.1,0.2]
["bitfinex","SOLUSD",1762192401475,42.30137492,170.11,170.1,0.2]
["bitfinex","SOLUSD",1762192402350,32.73117172,170.11,170.1,0.2]
["bitfinex","SOLUSD",1762192402551,37.51627332,170.11,170.1,0.2]
["bitfinex","SOLUSD",1762192403371,36.40257533,170.08,170.02,0.2]
["bitfinex","SOLUSD",1762192403575,58.10931022,170.08,170.02,0.2]
["bitfinex","SOLUSD",1762192404366,60.73398781,170.08,170.02,0.2]
["bitfinex","SOLUSD",1762192405465,53.32420862,170.08,170.02,0.2]
["bitfinex","SOLUSD",1762192405672,60.73398781,170.08,170.02,0.2]
["bitfinex","SOLUSD",1762192406276,65.65056921,170.08,170.02,0.2]
["bitfinex","SOLUSD",1762192406466,60.73398781,170.08,170.02,0.2]
["bitfinex","SOLUSD",1762192407055,65.65056921,170.08,170.02,0.2]
["bitfinex","SOLUSD",1762192407275,17.34076845,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192407482,39.4337168,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192407663,40.0937168,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192408554,16.21163329,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192408762,19.68977919,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192409558,24.26396146,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192409875,30.14527652,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192410276,40.07626578,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192413583,11.32396146,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192413778,44.21596146,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192414488,16.21418227,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192414799,23.62182743,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192414999,19.70977919,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192415163,7.40977919,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192415774,40.30177919,170.04,170.02,0.2]
["bitfinex","SOLUSD",1762192415982,3.91238303,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192416191,11.32216222,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192416989,3.91238303,170.03,170.02,6.08166098]
["bitfinex","SOLUSD",1762192417177,6.6851698,170.09,170.02,6.08166098]
["bitfinex","SOLUSD",1762192417178,24.60617731,170.1,170.02,6.75166098]
["bitfinex","SOLUSD",1762192417495,3.91113784,170.09,170.03,0.67]
["bitfinex","SOLUSD",1762192417797,3.91113784,170.08,170.04,20.58339213]
["bitfinex","SOLUSD",1762192417970,19.70977919,170.1,170.04,20.58339213]
["bitfinex","SOLUSD",1762192418162,3.9112629,170.09,170.05,0.67]
["bitfinex","SOLUSD",1762192418364,8.08977919,170.12,170.05,0.67]
["bitfinex","SOLUSD",1762192418564,24.50338823,170.11,170.05,0.67]
["bitfinex","SOLUSD",1762192418777,3.91138823,170.1,170.05,12.97]
["bitfinex","SOLUSD",1762192418981,7.40977919,170.12,170.05,12.97]
["bitfinex","SOLUSD",1762192419181,7.40977919,170.1,170.06,0.67]
["bitfinex","SOLUSD",1762192419383,7.40977919,170.08,170.06,0.67]
["bitfinex","SOLUSD",1762192419761,7.40977919,170.08,170.04,18.85096918]
["bitfinex","SOLUSD",1762192419968,7.40977919,170.08,170.05,0.67]
["bitfinex","SOLUSD",1762192420569,7.40977919,170.07,170.04,5.88096918]
["bitfinex","SOLUSD",1762192421083,7.40977919,170.09,170.05,0.67]
["bitfinex","SOLUSD",1762192421388,3.91216855,170.08,170.05,0.67]
["bitfinex","SOLUSD",1762192421686,3.91216855,170.07,170.05,6.55033778]
["bitfinex","SOLUSD",1762192421986,7.40977919,170.09,170.05,6.55033778]
["bitfinex","SOLUSD",1762192422166,3.91233263,170.08,170.05,6.55033778]
["bitfinex","SOLUSD",1762192422366,3.91283043,170.07,170.05,0.67]
["bitfinex","SOLUSD",1762192422566,7.40977919,170.08,170.05,0.67]
["bitfinex","SOLUSD",1762192422763,3.91286396,170.07,170.05,0.67]
["bitfinex","SOLUSD",1762192423072,7.40977919,170.09,170.05,0.67]
["bitfinex","SOLUSD",1762192423281,11.3223576,170.08,170.05,0.67]
["bitfinex","SOLUSD",1762192423480,7.40977919,170.08,170.05,6.55058726]
["bitfinex","SOLUSD",1762192423679,7.40977919,170.08,170.05,0.67]
["bitfinex","SOLUSD",1762192424000,7.40977919,170.06,170.02,6.0815285]
["bitfinex","SOLUSD",1762192424170,7.40977919,170.05,170.02,6.0815285]
["bitfinex","SOLUSD",1762192424588,19.70977919,170.07,170.02,6.0815285]
["bitfinex","SOLUSD",1762192424792,3.91394925,170.06,170.02,6.0815285]
["bitfinex","SOLUSD",1762192424992,20.38977919,170.07,170.02,6.7515285]
["bitfinex","SOLUSD",1762192425182,3.91394758,170.06,170.02,6.7515285]
["bitfinex","SOLUSD",1762192425381,12.3,170.07,170.03,0.67]
["bitfinex","SOLUSD",1762192425683,11.32396539,170.06,170.02,0.87]
["bitfinex","SOLUSD",1762192425879,7.40977919,170.06,170.02,0.87]
["bitfinex","SOLUSD",1762192426070,7.40977919,170.06,170.02,0.2]
["bitfinex","SOLUSD",1762192426275,7.40977919,170.07,170.03,0.67]
["bitfinex","SOLUSD",1762192426477,3.9147047,170.06,170.03,0.67]
["bitfinex","SOLUSD",1762192426682,7.40977919,170.07,170.03,0.67]
["bitfinex","SOLUSD",1762192426991,15.80982006,170.11,170.03,0.67]
["bitfinex","SOLUSD",1762192426992,20.592,170.11,170.03,0.67]
["bitfinex","SOLUSD",1762192427200,3.91416786,170.1,170.03,0.67]
["bitfinex","SOLUSD",1762192427387,32.892,170.11,170.03,0.67]
["bitfinex","SOLUSD",1762192427692,3.91509208,170.1,170.04,20.58339213]
["bitfinex","SOLUSD",1762192427899,12.3,170.11,170.04,20.58339213]
["bitfinex","SOLUSD",1762192428088,3.91509202,170.1,170.05,0.67]
["bitfinex","SOLUSD",1762192428398,12.3,170.11,170.05,0.67]
["bitfinex","SOLUSD",1762192428593,3.91707688,170.1,170.05,0.67]
["bitfinex","SOLUSD",1762192428800,12.3,170.11,170.05,0.67]
["bitfinex","SOLUSD",1762192429092,3.91702464,170.1,170.05,0.67]
["bitfinex","SOLUSD",1762192429298,19.70977919,170.11,170.05,0.67]
["bitfinex","SOLUSD",1762192429475,3.91947594,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1762192429672,12.3,170.11,170.06,5.88027754]
["bitfinex","SOLUSD",1762192429885,3.9194751,170.1,170.06,6.55027754]
["bitfinex","SOLUSD",1762192430198,3.91952821,170.09,170.06,6.55027754]
["bitfinex","SOLUSD",1762192430390,12.98,170.11,170.06,6.55027754]
["bitfinex","SOLUSD",1762192430581,3.92203371,170.1,170.06,6.55027754]
["bitfinex","SOLUSD",1762192430781,3.92203371,170.09,170.06,6.55027754]
["bitfinex","SOLUSD",1762192431003,12.98,170.11,170.06,6.55027754]
["bitfinex","SOLUSD",1762192431183,3.92203438,170.1,170.06,6.55027754]
["bitfinex","SOLUSD",1762192431383,3.92203438,170.09,170.07,0.67]
["bitfinex","SOLUSD",1762192431602,12.3,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1762192431805,3.92540435,170.1,170.08,5.87958607]
["bitfinex","SOLUSD",1762192432005,3.92540435,170.09,170.08,5.87958607]
["bitfinex","SOLUSD",1762192432185,4.8889223,170.15,170.08,21.24855126]
["bitfinex","SOLUSD",1762192432387,3.92476814,170.14,170.08,5.87958607]
["bitfinex","SOLUSD",1762192432590,3.92476814,170.13,170.08,5.87958607]
["bitfinex","SOLUSD",1762192432885,3.92476814,170.12,170.08,6.54958607]
["bitfinex","SOLUSD",1762192433086,3.92476814,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1762192433292,8.08977919,170.14,170.09,0.67]
["bitfinex","SOLUSD",1762192433604,3.93412456,170.13,170.08,5.87958607]
["bitfinex","SOLUSD",1762192433896,3.93412456,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1762192434105,3.93412456,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1762192434308,3.93412456,170.1,170.09,0.67]
["bitfinex","SOLUSD",1762192434495,4.8889223,170.15,170.09,0.67]
["bitfinex","SOLUSD",1762192434806,3.93640671,170.14,170.09,0.67]
["bitfinex","SOLUSD",1762192435099,3.93640671,170.13,170.09,0.67]
["bitfinex","SOLUSD",1762192435308,3.93640671,170.12,170.09,12.95]
["bitfinex","SOLUSD",1762192435483,0.2,170.17,170.09,0.67]
["bitfinex","SOLUSD",1762192435676,3.93677881,170.16,170.11,20.5749221]
["bitfinex","SOLUSD",1762192435982,3.93677881,170.15,170.12,0.67]
["bitfinex","SOLUSD",1762192436174,3.93677881,170.14,170.12,0.67]
["bitfinex","SOLUSD",1762192436375,0.2,170.17,170.12,0.67]
["bitfinex","SOLUSD",1762192436591,3.93752022,170.16,170.12,0.67]
["bitfinex","SOLUSD",1762192436786,3.93752022,170.15,170.12,0.67]
["bitfinex","SOLUSD",1762192436988,3.93752022,170.14,170.12,0.67]
["bitfinex","SOLUSD",1762192437194,0.88,170.17,170.07,80.38082769]
["bitfinex","SOLUSD",1762192437400,20.592,170.14,170.08,18.82958607]
["bitfinex","SOLUSD",1762192437605,3.93665802,170.13,170.09,0.67]
["bitfinex","SOLUSD",1762192437782,0.68,170.16,170.09,6.54918486]
["bitfinex","SOLUSD",1762192437783,3.93665802,170.12,170.09,6.54918486]
["bitfinex","SOLUSD",1762192437981,5.5689223,170.16,170.09,6.54918486]
["bitfinex","SOLUSD",1762192438180,3.93856688,170.15,170.1,0.67]
["bitfinex","SOLUSD",1762192438382,3.93856688,170.14,170.1,0.67]
["bitfinex","SOLUSD",1762192438595,0.2,170.17,170.1,0.67]
["bitfinex","SOLUSD",1762192438801,3.93843927,170.16,170.1,0.67]
["bitfinex","SOLUSD",1762192438981,3.93843927,170.15,170.1,0.67]
["bitfinex","SOLUSD",1762192439182,3.93843927,170.14,170.1,0.67]
["bitfinex","SOLUSD",1762192439400,4.8889223,170.19,170.1,0.67]
["bitfinex","SOLUSD",1762192439603,3.93786291,170.18,170.1,0.67]
["bitfinex","SOLUSD",1762192439807,3.93786291,170.17,170.11,20.5749221]
["bitfinex","SOLUSD",1762192439982,3.93786291,170.16,170.12,12.28]
["bitfinex","SOLUSD",1762192440185,25.4809223,170.21,170.12,12.95]
["bitfinex","SOLUSD",1762192440501,9.50679805,170.2,170.13,0.67]
["bitfinex","SOLUSD",1762192440802,3.93787575,170.19,170.13,0.67]
["bitfinex","SOLUSD",1762192441104,3.93787575,170.18,170.13,0.67]
["bitfinex","SOLUSD",1762192441403,3.93787575,170.17,170.13,12.95]
["bitfinex","SOLUSD",1762192441608,5.5689223,170.23,170.14,0.67]
["bitfinex","SOLUSD",1762192441816,8.82591904,170.22,170.15,20.57008521]
["bitfinex","SOLUSD",1762192441984,3.93699674,170.21,170.15,20.57008521]
["bitfinex","SOLUSD",1762192442191,3.93699674,170.2,170.16,0.67]
["bitfinex","SOLUSD",1762192442390,3.93699674,170.19,170.16,0.67]
["bitfinex","SOLUSD",1762192442592,3.93699674,170.18,170.16,0.67]
["bitfinex","SOLUSD",1762192442792,4.8889223,170.22,170.16,0.67]
["bitfinex","SOLUSD",1762192443010,3.93574161,170.21,170.16,0.67]
["bitfinex","SOLUSD",1762192443193,3.93574161,170.2,170.16,0.67]
["bitfinex","SOLUSD",1762192443398,3.93574161,170.19,170.16,0.67]
["bitfinex","SOLUSD",1762192443712,0.69,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1762192443908,3.93357588,170.21,170.17,5.87647646]
["bitfinex","SOLUSD",1762192444214,3.93357588,170.2,170.17,5.87647646]
["bitfinex","SOLUSD",1762192444416,3.93357588,170.19,170.17,5.87647646]
["bitfinex","SOLUSD",1762192444602,6.56478511,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1762192444916,7.40977919,170.2,170.14,5.87751263]
["bitfinex","SOLUSD",1762192445102,11.34147134,170.19,170.13,5.87778228]
["bitfinex","SOLUSD",1762192445291,3.93169215,170.18,170.13,5.87778228]
["bitfinex","SOLUSD",1762192445486,3.93169215,170.17,170.13,5.87778228]
["bitfinex","SOLUSD",1762192445807,3.93169215,170.16,170.13,6.59778228]
["bitfinex","SOLUSD",1762192446011,3.93169215,170.15,170.13,5.87778228]
["bitfinex","SOLUSD",1762192446211,3.93167979,170.14,170.09,0.72]
["bitfinex","SOLUSD",1762192446386,3.93164913,170.13,170.09,0.72]
["bitfinex","SOLUSD",1762192446589,8.09977919,170.15,170.09,0.72]
["bitfinex","SOLUSD",1762192446818,3.93164829,170.14,170.09,0.72]
["bitfinex","SOLUSD",1762192447017,3.93164829,170.13,170.09,0.72]
["bitfinex","SOLUSD",1762192447191,8.09977919,170.15,170.09,0.72]
["bitfinex","SOLUSD",1762192447393,4.62121004,170.14,170.08,5.87949043]
["bitfinex","SOLUSD",1762192447588,7.40977919,170.09,170.03,0.72]
["bitfinex","SOLUSD",1762192447790,3.93231728,170.08,170.03,6.60131506]
["bitfinex","SOLUSD",1762192447997,13.97860861,170.11,170.03,6.60131506]
["bitfinex","SOLUSD",1762192448202,4.62261026,170.1,170.03,6.60131506]
["bitfinex","SOLUSD",1762192448543,4.62261026,170.09,170.03,6.60131506]
["bitfinex","SOLUSD",1762192448822,3.93261026,170.08,170.03,6.60131506]
["bitfinex","SOLUSD",1762192449027,3.93261026,170.07,170.03,6.60131506]
["bitfinex","SOLUSD",1762192449199,3.93277968,170.08,170.03,6.60131506]
["bitfinex","SOLUSD",1762192449406,3.93334023,170.07,170.03,6.60131506]
["bitfinex","SOLUSD",1762192449604,0.69,170.08,170.03,6.60131506]
["bitfinex","SOLUSD",1762192449906,7.40977919,170.06,170.02,0.2]
["bitfinex","SOLUSD",1762192450211,3.93388329,170.05,170.02,0.2]
["bitfinex","SOLUSD",1762192450409,8.09977919,170.06,170.02,0.2]
["bitfinex","SOLUSD",1762192450614,3.93380617,170.05,170.02,0.2]
["bitfinex","SOLUSD",1762192450803,0.69,170.05,170.02,0.2]
["bitfinex","SOLUSD",1762192451189,12.03391245,170.04,170.02,0.2]
["bitfinex","SOLUSD",1762192451394,9.81558552,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192451600,4.62427046,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192452206,48.43835397,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192452602,53.32727627,170.03,170.02,0.2]
["bitfinex","SOLUSD",1762192452919,9.93098926,170.02,170.0,48.23]
["bitfinex","SOLUSD",1762192453234,3.93427046,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192453517,12.28,170.03,170.0,48.95]
["bitfinex","SOLUSD",1762192453719,3.93373703,170.02,170.0,48.95]
["bitfinex","SOLUSD",1762192453937,12.28,170.03,170.01,0.72]
["bitfinex","SOLUSD",1762192454094,12.28,170.03,170.0,48.23]
["bitfinex","SOLUSD",1762192454706,3.93337077,170.02,170.0,48.23]
["bitfinex","SOLUSD",1762192455518,3.93315939,170.02,170.0,48.23]
["bitfinex","SOLUSD",1762192455723,31.93493858,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192456896,37.81694552,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192457410,31.93493858,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192458008,37.81694552,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192458208,11.34293858,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192458402,31.93493858,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192459003,3.93315939,170.01,170.0,48.95]
["bitfinex","SOLUSD",1762192459207,12.28,170.02,170.0,48.95]
["bitfinex","SOLUSD",1762192459731,19.68977919,170.02,170.0,48.23]
["bitfinex","SOLUSD",1762192459912,7.40977919,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192460224,11.34045435,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192460414,7.40977919,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192460613,3.93008479,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192460926,12.28,170.02,170.0,48.95]
["bitfinex","SOLUSD",1762192461802,12.28,170.02,170.0,48.23]
["bitfinex","SOLUSD",1762192462709,41.8613327,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192462947,47.74333964,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192463598,65.0575482,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192464000,57.64776901,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192464207,65.0575482,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192464433,57.64776901,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192464628,65.0575482,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192465111,77.3375482,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192466312,74.73287127,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192467035,79.34729896,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192468434,74.5421967,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192468634,79.34729896,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192470326,61.18529202,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192470528,3.92856425,170.01,170.0,48.91]
["bitfinex","SOLUSD",1762192470715,12.28,170.01,170.0,48.91]
["bitfinex","SOLUSD",1762192470911,16.20856425,170.01,170.0,48.91]
["bitfinex","SOLUSD",1762192471316,12.28,170.01,170.0,48.91]
["bitfinex","SOLUSD",1762192471515,12.28,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192472017,26.88454591,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192472431,36.81553517,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192476545,52.60243291,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192476722,57.40753517,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192478329,36.81553517,170.01,170.0,48.23]
["bitfinex","SOLUSD",1762192479023,9.93098926,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762192479222,23.45863049,170.0,169.99,0.2]
["bitfinex","SOLUSD",1762192479422,9.93098926,169.96,169.94,0.2]
["bitfinex","SOLUSD",1762192479622,27.01609152,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762192480127,32.90017507,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762192480944,22.21098926,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762192481243,27.01609152,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762192481818,32.90017507,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762192483439,36.819248,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762192483838,12.28,169.95,169.94,0.89]
["bitfinex","SOLUSD",1762192484345,17.08510226,169.95,169.94,0.89]
["bitfinex","SOLUSD",1762192484734,32.90017507,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762192485649,36.82097175,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762192486251,3.92079668,169.95,169.94,0.89]
["bitfinex","SOLUSD",1762192486449,12.28,169.95,169.94,0.89]
["bitfinex","SOLUSD",1762192487347,12.28,169.99,169.94,6.77420285]
["bitfinex","SOLUSD",1762192487546,3.92622939,169.98,169.95,0.69]
["bitfinex","SOLUSD",1762192487845,16.20622939,169.97,169.95,0.69]
["bitfinex","SOLUSD",1762192488037,12.28,169.97,169.95,0.69]
["bitfinex","SOLUSD",1762192488439,3.93117002,169.96,169.95,6.57408355]
["bitfinex","SOLUSD",1762192488850,9.78882769,170.02,169.95,6.57408355]
["bitfinex","SOLUSD",1762192488851,12.28,170.0,169.95,6.57408355]
["bitfinex","SOLUSD",1762192489152,3.93111505,169.99,169.96,0.69]
["bitfinex","SOLUSD",1762192489335,3.93111505,169.98,169.96,0.69]
["bitfinex","SOLUSD",1762192489537,3.93111505,169.97,169.96,0.69]
["bitfinex","SOLUSD",1762192490553,3.93111505,169.97,169.96,6.57373734]
["bitfinex","SOLUSD",1762192492439,8.8321109,169.97,169.96,6.57373734]
["bitfinex","SOLUSD",1762192492644,13.63721316,169.97,169.94,0.2]
["bitfinex","SOLUSD",1762192492841,13.63721316,169.97,169.94,0.89]
["bitfinex","SOLUSD",1762192492842,21.01621731,169.96,169.94,0.89]
["bitfinex","SOLUSD",1762192493034,3.93111505,169.95,169.94,0.89]
["bitfinex","SOLUSD",1762192493240,3.93111505,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762192493572,8.87178472,169.95,169.94,0.2]
["bitfinex","SOLUSD",1762192493759,8.87178472,169.95,169.94,0.89]
["bitfinex","SOLUSD",1762192494350,3.93111505,169.95,169.94,0.89]
["bitfinex","SOLUSD",1762192495042,3.93111505,169.95,169.92,5.88502082]
["bitfinex","SOLUSD",1762192495241,8.87821831,169.94,169.92,5.88502082]
["bitfinex","SOLUSD",1762192495442,3.93111505,169.93,169.92,5.88502082]
["bitfinex","SOLUSD",1762192496350,3.93111505,169.93,169.9,14.71384018]
["bitfinex","SOLUSD",1762192496554,3.93111505,169.92,169.9,14.71384018]
["bitfinex","SOLUSD",1762192496741,3.93111505,169.91,169.9,14.71384018]
["bitfinex","SOLUSD",1762192496943,3.96007663,169.91,169.9,14.71384018]
["bitfinex","SOLUSD",1762192497538,3.96007663,169.91,169.9,21.28965536]
["bitfinex","SOLUSD",1762192499756,4.95009579,169.97,169.9,50.71873128]
["bitfinex","SOLUSD",1762192499960,4.95009579,169.98,169.91,0.69]
["bitfinex","SOLUSD",1762192500264,4.95009579,169.95,169.91,0.69]
["bitfinex","SOLUSD",1762192501567,4.80510226,169.92,169.88,0.1]
["bitfinex","SOLUSD",1762192501770,20.592,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192502065,37.67710226,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192502267,32.872,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192502467,37.67710226,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192503049,32.872,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192503248,37.67710226,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192503664,32.872,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192503859,37.67710226,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192504181,53.49425315,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192504348,54.18425315,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192505052,59.13434894,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192505463,54.18425315,169.89,169.88,0.1]
["bitfinex","SOLUSD",1762192505656,68.89965723,169.89,169.86,0.2]
["bitfinex","SOLUSD",1762192505867,19.68316405,169.87,169.86,0.2]
["bitfinex","SOLUSD",1762192506178,27.01609152,169.87,169.86,0.2]
["bitfinex","SOLUSD",1762192506472,27.70609152,169.87,169.86,0.2]
["bitfinex","SOLUSD",1762192506654,32.65316405,169.87,169.86,0.2]
["bitfinex","SOLUSD",1762192507276,27.70609152,169.87,169.86,0.2]
["bitfinex","SOLUSD",1762192507648,33.59294617,169.87,169.86,0.2]
["bitfinex","SOLUSD",1762192507851,4.80510226,169.87,169.86,0.2]
["bitfinex","SOLUSD",1762192508056,20.592,169.89,169.86,0.91]
["bitfinex","SOLUSD",1762192508057,4.94707253,169.89,169.86,0.91]
["bitfinex","SOLUSD",1762192508254,4.94707253,169.92,169.87,0.71]
["bitfinex","SOLUSD",1762192508554,12.28,169.93,169.87,0.71]
["bitfinex","SOLUSD",1762192508762,17.08510226,169.93,169.87,0.71]
["bitfinex","SOLUSD",1762192508962,12.28,169.93,169.87,0.71]
["bitfinex","SOLUSD",1762192509478,18.16443291,169.94,169.87,0.71]
["bitfinex","SOLUSD",1762192509853,18.16443291,169.94,169.88,5.88650812]
["bitfinex","SOLUSD",1762192510051,4.80510226,169.93,169.87,0.71]
["bitfinex","SOLUSD",1762192510658,4.80510226,169.92,169.87,0.71]
["bitfinex","SOLUSD",1762192510858,12.28,169.91,169.87,6.59676693]
["bitfinex","SOLUSD",1762192511099,31.21649666,169.94,169.87,6.59676693]
["bitfinex","SOLUSD",1762192511100,4.94707253,169.94,169.87,6.59676693]
["bitfinex","SOLUSD",1762192511267,9.78882769,169.94,169.86,0.2]
["bitfinex","SOLUSD",1762192511455,4.80510226,169.93,169.88,0.71]
["bitfinex","SOLUSD",1762192511650,19.54100248,169.94,169.88,0.71]
["bitfinex","SOLUSD",1762192511872,3.94718162,169.93,169.89,5.88616163]
["bitfinex","SOLUSD",1762192512062,3.94718162,169.92,169.89,5.88616163]
["bitfinex","SOLUSD",1762192512257,3.94718162,169.91,169.89,6.59616163]
["bitfinex","SOLUSD",1762192512463,3.94718162,169.9,169.89,5.88616163]
["bitfinex","SOLUSD",1762192512883,3.94718162,169.9,169.87,5.88685465]
["bitfinex","SOLUSD",1762192513085,4.80510226,169.93,169.87,6.59685465]
["bitfinex","SOLUSD",1762192513275,3.94711574,169.92,169.88,0.71]
["bitfinex","SOLUSD",1762192513479,3.94711574,169.91,169.88,0.71]
["bitfinex","SOLUSD",1762192513777,3.94711574,169.9,169.88,0.71]
["bitfinex","SOLUSD",1762192514083,10.68992738,169.93,169.88,0.71]
["bitfinex","SOLUSD",1762192514288,3.94710312,169.92,169.88,6.59650812]
["bitfinex","SOLUSD",1762192514465,3.94710312,169.91,169.88,6.59650812]
["bitfinex","SOLUSD",1762192514670,3.94710312,169.9,169.89,0.71]
["bitfinex","SOLUSD",1762192515392,12.28,169.94,169.89,0.71]
["bitfinex","SOLUSD",1762192515578,3.94667284,169.93,169.89,0.71]
["bitfinex","SOLUSD",1762192515772,3.94667284,169.92,169.89,0.71]
["bitfinex","SOLUSD",1762192515967,3.94667284,169.91,169.89,6.59598455]
["bitfinex","SOLUSD",1762192516172,4.94707253,169.95,169.89,21.31138863]
["bitfinex","SOLUSD",1762192516484,3.94690444,169.94,169.9,0.71]
["bitfinex","SOLUSD",1762192516682,3.94690444,169.93,169.9,0.71]
["bitfinex","SOLUSD",1762192516887,12.28,169.97,169.9,0.71]
["bitfinex","SOLUSD",1762192517087,3.94678276,169.96,169.9,0.71]
["bitfinex","SOLUSD",1762192517265,3.94678276,169.95,169.9,0.71]
["bitfinex","SOLUSD",1762192517462,17.08510226,170.0,169.9,0.71]
["bitfinex","SOLUSD",1762192517463,17.22707253,170.0,169.9,0.71]
["bitfinex","SOLUSD",1762192517669,3.94674987,169.99,169.9,0.71]
["bitfinex","SOLUSD",1762192517878,3.94674987,169.98,169.91,20.59914071]
["bitfinex","SOLUSD",1762192518086,3.94674987,169.97,169.91,20.59914071]
["bitfinex","SOLUSD",1762192518398,8.75185213,169.96,169.91,5.88546877]
["bitfinex","SOLUSD",1762192518578,3.94674987,169.95,169.92,0.71]
["bitfinex","SOLUSD",1762192518763,3.94674987,169.94,169.92,0.71]
["bitfinex","SOLUSD",1762192519090,3.94674987,169.93,169.92,0.71]
["bitfinex","SOLUSD",1762192519595,14.73590022,169.99,169.92,0.71]
["bitfinex","SOLUSD",1762192519795,3.94736396,169.98,169.92,0.71]
["bitfinex","SOLUSD",1762192519989,3.94736396,169.97,169.93,20.59671629]
["bitfinex","SOLUSD",1762192520307,3.94736396,169.96,169.93,20.59671629]
["bitfinex","SOLUSD",1762192520503,20.592,169.92,169.87,0.71]
["bitfinex","SOLUSD",1762192520666,17.08510226,169.92,169.88,0.71]
["bitfinex","SOLUSD",1762192520865,3.947999,169.91,169.88,0.71]
["bitfinex","SOLUSD",1762192521089,3.947999,169.9,169.88,0.71]
["bitfinex","SOLUSD",1762192521278,3.947999,169.89,169.88,0.71]
["bitfinex","SOLUSD",1762192521882,20.592,169.93,169.88,0.71]
["bitfinex","SOLUSD",1762192522092,3.94800887,169.92,169.88,6.59635174]
["bitfinex","SOLUSD",1762192522294,3.94800887,169.91,169.89,0.71]
["bitfinex","SOLUSD",1762192522600,3.94800887,169.9,169.89,0.71]
["bitfinex","SOLUSD",1762192524173,3.94800887,169.9,169.89,6.59616163]
["bitfinex","SOLUSD",1762192526676,3.94800887,169.9,169.89,0.71]
["bitfinex","SOLUSD",1762192527402,3.94800887,169.9,169.89,6.59616163]
["bitfinex","SOLUSD",1762192527592,3.94800887,169.9,169.89,18.87616163]
["bitfinex","SOLUSD",1762192527791,4.94707253,169.97,169.9,50.0]
["bitfinex","SOLUSD",1762192528094,4.80510226,170.01,169.91,0.71]
["bitfinex","SOLUSD",1762192528095,3.94776338,169.96,169.91,0.71]
["bitfinex","SOLUSD",1762192528298,3.94776338,169.95,169.91,0.71]
["bitfinex","SOLUSD",1762192528599,4.94707253,169.99,169.91,0.71]
["bitfinex","SOLUSD",1762192528802,8.89396926,169.98,169.91,0.71]
["bitfinex","SOLUSD",1762192529000,3.94689673,169.97,169.91,0.71]
["bitfinex","SOLUSD",1762192529180,3.94689673,169.96,169.92,20.592]
["bitfinex","SOLUSD",1762192529383,3.94689673,169.95,169.93,12.99]
["bitfinex","SOLUSD",1762192529588,4.94707253,169.99,169.94,5.88442979]
["bitfinex","SOLUSD",1762192529783,3.94652971,169.98,169.94,6.59442979]
["bitfinex","SOLUSD",1762192530083,3.94652971,169.97,169.95,0.71]
["bitfinex","SOLUSD",1762192530289,3.94652971,169.96,169.95,0.71]
["bitfinex","SOLUSD",1762192530791,4.94707253,170.01,169.95,0.71]
["bitfinex","SOLUSD",1762192530987,3.94566082,170.0,169.95,0.71]
["bitfinex","SOLUSD",1762192531184,3.94566082,169.99,169.95,0.71]
["bitfinex","SOLUSD",1762192531389,3.94566082,169.98,169.95,0.71]
["bitfinex","SOLUSD",1762192531587,4.94707253,170.03,169.96,20.59308071]
["bitfinex","SOLUSD",1762192531909,3.94439092,170.02,169.97,12.99]
["bitfinex","SOLUSD",1762192532206,4.94707253,170.03,169.97,12.99]
["bitfinex","SOLUSD",1762192532207,3.94439092,170.01,169.97,12.99]
["bitfinex","SOLUSD",1762192532386,3.94439092,170.0,169.98,0.71]
["bitfinex","SOLUSD",1762192532583,4.94707253,170.04,169.98,0.71]
["bitfinex","SOLUSD",1762192532790,3.94269303,170.03,169.98,0.71]
["bitfinex","SOLUSD",1762192533005,3.94269303,170.02,169.98,0.71]
["bitfinex","SOLUSD",1762192533221,3.94269303,170.01,169.98,0.71]
["bitfinex","SOLUSD",1762192533504,4.94707253,170.06,169.99,20.58944643]
["bitfinex","SOLUSD",1762192533697,3.94062316,170.05,170.0,0.71]
["bitfinex","SOLUSD",1762192533898,3.94062316,170.04,170.01,12.28]
["bitfinex","SOLUSD",1762192534090,3.94062316,170.03,170.02,0.71]
["bitfinex","SOLUSD",1762192534684,0.2,170.16,170.02,0.71]
["bitfinex","SOLUSD",1762192534685,4.94707253,170.12,170.02,0.71]
["bitfinex","SOLUSD",1762192534910,0.66,170.12,170.02,0.71]
["bitfinex","SOLUSD",1762192535206,8.07091902,170.12,170.02,0.71]
["bitfinex","SOLUSD",1762192535405,7.41091902,170.11,170.02,0.71]
["bitfinex","SOLUSD",1762192535611,7.41091902,170.11,170.03,20.58460271]
["bitfinex","SOLUSD",1762192535800,7.41091902,170.11,170.04,12.28]
["bitfinex","SOLUSD",1762192536000,7.41091902,170.11,170.04,12.99]
["bitfinex","SOLUSD",1762192536202,0.66,170.12,170.05,0.71]
["bitfinex","SOLUSD",1762192536594,13.94920279,170.12,170.05,0.71]
["bitfinex","SOLUSD",1762192536998,13.28920279,170.12,170.05,0.71]
["bitfinex","SOLUSD",1762192537198,7.41091902,170.06,170.0,0.71]
["bitfinex","SOLUSD",1762192537383,7.41091902,170.05,170.0,0.71]
["bitfinex","SOLUSD",1762192538017,20.592,170.08,170.01,0.71]
["bitfinex","SOLUSD",1762192538212,7.41091902,170.04,170.01,0.71]
["bitfinex","SOLUSD",1762192538417,7.41091902,170.04,169.99,12.26]
["bitfinex","SOLUSD",1762192538594,7.41091902,170.04,170.0,0.71]
["bitfinex","SOLUSD",1762192539009,7.41091902,170.03,170.0,0.71]
["bitfinex","SOLUSD",1762192539317,7.41091902,170.04,170.0,0.71]
["bitfinex","SOLUSD",1762192539495,5.88076684,170.05,170.0,6.59235101]
["bitfinex","SOLUSD",1762192539695,13.29168586,170.05,170.0,6.59235101]
["bitfinex","SOLUSD",1762192539900,7.41091902,170.05,170.01,0.71]
["bitfinex","SOLUSD",1762192540620,7.41091902,170.04,169.99,12.97]
["bitfinex","SOLUSD",1762192541118,7.41091902,170.04,170.0,0.71]
["bitfinex","SOLUSD",1762192541505,7.41091902,170.04,170.0,6.59225407]
["bitfinex","SOLUSD",1762192541900,7.41091902,170.04,170.01,0.71]
["bitfinex","SOLUSD",1762192542096,13.29125176,170.06,170.01,0.71]
["bitfinex","SOLUSD",1762192542297,40.26291902,170.07,170.01,0.71]
["bitfinex","SOLUSD",1762192542615,7.41091902,170.06,170.01,0.71]
["bitfinex","SOLUSD",1762192543723,26.4720351,170.07,170.01,6.59171847]
["bitfinex","SOLUSD",1762192544017,7.41091902,170.06,170.01,6.59171847]
["bitfinex","SOLUSD",1762192544221,7.41091902,170.06,170.02,0.71]
["bitfinex","SOLUSD",1762192544718,28.00291902,170.07,170.02,0.71]
["bitfinex","SOLUSD",1762192545216,20.592,170.07,170.02,0.71]
["bitfinex","SOLUSD",1762192545401,12.32182312,170.09,170.02,0.71]
["bitfinex","SOLUSD",1762192545812,12.32182312,170.09,170.03,20.58460271]
["bitfinex","SOLUSD",1762192546011,12.98182312,170.1,170.03,20.58460271]
["bitfinex","SOLUSD",1762192546205,7.41091902,170.09,170.03,20.58460271]
["bitfinex","SOLUSD",1762192546495,7.41091902,170.09,170.04,0.71]
["bitfinex","SOLUSD",1762192546699,3.92363578,170.08,170.04,0.71]
["bitfinex","SOLUSD",1762192546901,3.92363578,170.07,170.04,0.71]
["bitfinex","SOLUSD",1762192547119,3.92363578,170.06,170.04,0.71]
["bitfinex","SOLUSD",1762192547323,7.41091902,170.09,170.04,0.71]
["bitfinex","SOLUSD",1762192547521,3.92254285,170.08,170.04,0.71]
["bitfinex","SOLUSD",1762192547721,4.9109041,170.1,170.05,5.88062334]
["bitfinex","SOLUSD",1762192547902,0.2,170.14,170.07,50.0]
["bitfinex","SOLUSD",1762192548220,0.2,170.14,170.1,20.592]
["bitfinex","SOLUSD",1762192548418,0.2,170.14,170.11,0.71]
["bitfinex","SOLUSD",1762192549609,7.41091902,170.12,170.05,0.71]
["bitfinex","SOLUSD",1762192549815,7.41091902,170.08,170.03,6.59123342]
["bitfinex","SOLUSD",1762192550016,7.41091902,170.08,170.04,0.71]
["bitfinex","SOLUSD",1762192550437,7.41091902,170.09,170.04,0.71]
["bitfinex","SOLUSD",1762192550737,7.41091902,170.08,170.03,5.88123342]
["bitfinex","SOLUSD",1762192551208,0.66,170.07,170.03,5.88123342]
["bitfinex","SOLUSD",1762192551409,8.07091902,170.07,170.03,5.88123342]
["bitfinex","SOLUSD",1762192551638,7.41091902,170.05,170.01,0.71]
["bitfinex","SOLUSD",1762192551935,7.41091902,170.05,170.02,0.71]
["bitfinex","SOLUSD",1762192552229,7.41091902,170.04,170.02,0.71]
["bitfinex","SOLUSD",1762192552432,7.41091902,170.03,169.95,0.71]
["bitfinex","SOLUSD",1762192552730,7.41091902,170.02,169.95,0.71]
["bitfinex","SOLUSD",1762192552942,8.07091902,170.02,169.95,0.71]
["bitfinex","SOLUSD",1762192553406,8.07091902,170.02,169.95,21.30429243]
["bitfinex","SOLUSD",1762192553732,5.88156129,170.03,169.95,21.30429243]
["bitfinex","SOLUSD",1762192553933,13.29248031,170.03,169.96,0.71]
["bitfinex","SOLUSD",1762192554135,5.88156129,170.03,169.96,0.71]
["bitfinex","SOLUSD",1762192554434,7.41091902,170.0,169.96,0.71]
["bitfinex","SOLUSD",1762192555231,7.41091902,170.01,169.96,0.71]
["bitfinex","SOLUSD",1762192555738,7.41091902,170.02,169.96,6.59348549]
["bitfinex","SOLUSD",1762192556229,18.14138428,170.03,169.97,0.71]
["bitfinex","SOLUSD",1762192556528,12.26,170.03,169.97,0.71]
["bitfinex","SOLUSD",1762192556726,13.2922589,170.03,169.97,0.71]
["bitfinex","SOLUSD",1762192557317,7.41091902,170.0,169.97,0.71]
["bitfinex","SOLUSD",1762192557637,7.41091902,170.01,169.97,6.59338266]
["bitfinex","SOLUSD",1762192557850,13.29293427,170.01,169.97,6.59338266]
["bitfinex","SOLUSD",1762192558138,13.29293427,170.01,169.97,5.88338266]
["bitfinex","SOLUSD",1762192558321,13.29293427,170.01,169.94,18.14435177]
["bitfinex","SOLUSD",1762192558518,7.41091902,169.96,169.89,0.71]
["bitfinex","SOLUSD",1762192558838,7.41091902,169.96,169.86,50.2]
["bitfinex","SOLUSD",1762192558839,7.41091902,169.93,169.88,0.71]
["bitfinex","SOLUSD",1762192559009,25.5029041,169.96,169.88,0.71]
["bitfinex","SOLUSD",1762192559010,7.41091902,169.92,169.88,0.71]
["bitfinex","SOLUSD",1762192559430,7.41091902,169.93,169.88,0.71]
["bitfinex","SOLUSD",1762192559633,7.41091902,169.91,169.86,0.2]
["bitfinex","SOLUSD",1762192559832,3.9338437,169.9,169.86,0.2]
["bitfinex","SOLUSD",1762192560038,3.9338437,169.89,169.86,6.08709253]
["bitfinex","SOLUSD",1762192560230,7.41091902,169.91,169.87,0.71]
["bitfinex","SOLUSD",1762192560419,3.93439506,169.9,169.87,0.71]
["bitfinex","SOLUSD",1762192560618,3.93439506,169.89,169.87,0.71]
["bitfinex","SOLUSD",1762192560820,7.41091902,169.91,169.87,0.71]
["bitfinex","SOLUSD",1762192561142,3.93445842,169.9,169.87,0.71]
["bitfinex","SOLUSD",1762192561336,3.93445842,169.89,169.87,0.71]
["bitfinex","SOLUSD",1762192561637,7.41091902,169.91,169.87,6.59685465]
["bitfinex","SOLUSD",1762192561638,3.93445842,169.88,169.87,6.59685465]
["bitfinex","SOLUSD",1762192562143,3.9338108,169.92,169.87,33.57399128]
["bitfinex","SOLUSD",1762192562347,0.66,169.97,169.89,50.0]
["bitfinex","SOLUSD",1762192562635,0.66,169.97,169.89,50.66]
["bitfinex","SOLUSD",1762192562851,8.07091902,169.97,169.9,12.26]
["bitfinex","SOLUSD",1762192563015,7.41091902,169.95,169.89,0.66]
["bitfinex","SOLUSD",1762192563211,7.41091902,169.9,169.86,0.2]
["bitfinex","SOLUSD",1762192563424,7.41091902,169.88,169.86,0.2]
["bitfinex","SOLUSD",1762192563732,7.41091902,169.89,169.86,0.2]
["bitfinex","SOLUSD",1762192563937,7.41091902,169.92,169.86,0.2]
["bitfinex","SOLUSD",1762192564238,7.41091902,169.92,169.86,6.08709062]
["bitfinex","SOLUSD",1762192564434,7.41091902,169.93,169.87,0.66]
["bitfinex","SOLUSD",1762192564640,27.93222421,169.97,169.87,0.66]
["bitfinex","SOLUSD",1762192564936,8.10091902,169.96,169.87,0.66]
["bitfinex","SOLUSD",1762192565120,0.69,169.96,169.87,0.66]
["bitfinex","SOLUSD",1762192565327,0.69,169.95,169.87,0.66]
["bitfinex","SOLUSD",1762192565938,0.69,169.97,169.89,20.592]
["bitfinex","SOLUSD",1762192566137,0.69,169.96,169.89,20.592]
["bitfinex","SOLUSD",1762192566715,0.69,169.96,169.88,20.60277842]
["bitfinex","SOLUSD",1762192566918,0.69,169.96,169.88,21.26277842]
["bitfinex","SOLUSD",1762192567235,0.69,169.96,169.89,0.66]
["bitfinex","SOLUSD",1762192567611,19.67091902,169.98,169.9,12.26]
["bitfinex","SOLUSD",1762192567921,12.95,169.98,169.91,20.59914071]
["bitfinex","SOLUSD",1762192568115,12.95,169.98,169.91,21.25914071]
["bitfinex","SOLUSD",1762192568316,8.10091902,170.01,169.92,0.66]
["bitfinex","SOLUSD",1762192568540,12.26,170.0,169.92,0.66]
["bitfinex","SOLUSD",1762192568839,0.69,170.01,169.92,0.66]
["bitfinex","SOLUSD",1762192569817,12.26,170.03,169.93,20.59671629]
["bitfinex","SOLUSD",1762192570141,12.95,170.03,169.94,12.26]
["bitfinex","SOLUSD",1762192570324,12.26,170.03,169.94,12.92]
["bitfinex","SOLUSD",1762192570529,12.26,170.03,169.95,0.66]
["bitfinex","SOLUSD",1762192570738,0.69,170.04,169.96,9.93098926]
["bitfinex","SOLUSD",1762192571163,12.26,170.07,169.99,20.592]
["bitfinex","SOLUSD",1762192571438,0.69,170.08,170.0,32.852]
["bitfinex","SOLUSD",1762192571641,0.69,170.07,170.0,32.852]
["bitfinex","SOLUSD",1762192571835,0.69,170.07,170.02,20.58581343]
["bitfinex","SOLUSD",1762192572447,7.41091902,170.04,169.98,12.26]
["bitfinex","SOLUSD",1762192572646,7.41091902,170.03,169.98,12.92]
["bitfinex","SOLUSD",1762192572849,7.41091902,170.04,169.99,0.66]
["bitfinex","SOLUSD",1762192573048,17.8609041,170.07,169.99,0.66]
["bitfinex","SOLUSD",1762192573348,7.41091902,170.05,169.99,0.66]
["bitfinex","SOLUSD",1762192573548,7.41091902,170.04,169.99,6.54248419]
["bitfinex","SOLUSD",1762192573959,17.1709041,170.07,170.0,0.66]
["bitfinex","SOLUSD",1762192574261,3.93560207,170.06,170.0,0.66]
["bitfinex","SOLUSD",1762192574455,3.93560207,170.05,170.0,0.66]
["bitfinex","SOLUSD",1762192574656,3.93560207,170.04,170.0,0.66]
["bitfinex","SOLUSD",1762192574956,0.69,170.08,170.0,0.66]
["bitfinex","SOLUSD",1762192575255,3.93535061,170.07,170.0,0.66]
["bitfinex","SOLUSD",1762192575458,3.93535061,170.06,170.01,5.88200694]
["bitfinex","SOLUSD",1762192575762,3.93533713,170.05,170.02,12.26]
["bitfinex","SOLUSD",1762192575963,0.69,170.08,170.02,12.92]
["bitfinex","SOLUSD",1762192576144,3.93540061,170.07,170.02,12.92]
["bitfinex","SOLUSD",1762192576349,3.93540061,170.06,170.02,12.92]
["bitfinex","SOLUSD",1762192576551,3.93540061,170.05,170.02,12.92]
["bitfinex","SOLUSD",1762192576756,0.69,170.08,170.02,12.92]
["bitfinex","SOLUSD",1762192576968,3.93510525,170.07,170.02,12.92]
["bitfinex","SOLUSD",1762192577260,3.93510525,170.06,170.02,12.26]
["bitfinex","SOLUSD",1762192577465,12.32182312,170.11,170.04,20.58339213]
["bitfinex","SOLUSD",1762192577675,7.41091902,170.07,170.02,12.92]
["bitfinex","SOLUSD",1762192577852,11.34530259,170.06,170.0,5.88228449]
["bitfinex","SOLUSD",1762192578052,11.34530259,170.05,170.0,5.88228449]
["bitfinex","SOLUSD",1762192578258,25.5029041,170.08,170.0,5.88228449]
["bitfinex","SOLUSD",1762192578259,3.93438357,170.04,170.0,5.88228449]
["bitfinex","SOLUSD",1762192578576,3.93527262,170.03,170.0,18.80228449]
["bitfinex","SOLUSD",1762192578742,28.00291902,170.06,170.0,18.80228449]
["bitfinex","SOLUSD",1762192578938,17.22704351,170.05,170.0,0.66]
["bitfinex","SOLUSD",1762192579142,7.41091902,170.03,169.98,0.66]
["bitfinex","SOLUSD",1762192579343,3.93545004,170.02,169.98,0.66]
["bitfinex","SOLUSD",1762192579646,3.93588384,170.01,169.98,0.66]
["bitfinex","SOLUSD",1762192579845,7.41091902,170.03,169.98,0.66]
["bitfinex","SOLUSD",1762192580174,3.93605862,170.02,169.98,0.66]
["bitfinex","SOLUSD",1762192580342,3.93605862,170.01,169.99,5.88269898]
["bitfinex","SOLUSD",1762192580542,13.29207449,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1762192580744,3.93658956,170.03,169.99,5.88269898]
["bitfinex","SOLUSD",1762192581041,3.93658956,170.02,170.0,0.66]
["bitfinex","SOLUSD",1762192581241,3.93658956,170.01,170.0,0.66]
["bitfinex","SOLUSD",1762192581840,3.93658956,170.01,169.97,12.26]
["bitfinex","SOLUSD",1762192582048,7.41091902,170.03,169.98,0.66]
["bitfinex","SOLUSD",1762192582247,3.93752454,170.02,169.98,0.66]
["bitfinex","SOLUSD",1762192582451,3.93752454,170.01,169.98,0.66]
["bitfinex","SOLUSD",1762192582654,13.29207449,170.04,169.98,0.66]
["bitfinex","SOLUSD",1762192582853,3.93752371,170.03,169.98,21.25051541]
["bitfinex","SOLUSD",1762192583168,7.41091902,170.04,169.98,18.80290275]
["bitfinex","SOLUSD",1762192583370,3.93761193,170.03,169.98,18.80290275]
["bitfinex","SOLUSD",1762192583558,3.93761193,170.02,169.98,18.80290275]
["bitfinex","SOLUSD",1762192583873,7.41091902,170.04,169.98,18.80290275]
["bitfinex","SOLUSD",1762192583874,3.93765535,170.01,169.99,0.66]
["bitfinex","SOLUSD",1762192584045,13.29198015,170.04,169.99,0.66]
["bitfinex","SOLUSD",1762192584247,3.93722993,170.03,169.99,0.66]
["bitfinex","SOLUSD",1762192584566,3.93722993,170.02,169.99,0.66]
["bitfinex","SOLUSD",1762192584756,13.98157548,170.05,170.0,5.88235294]
["bitfinex","SOLUSD",1762192585073,3.93752136,170.04,170.0,5.88235294]
["bitfinex","SOLUSD",1762192585250,3.93752136,170.03,170.0,5.88235294]
["bitfinex","SOLUSD",1762192585453,3.93752136,170.02,170.0,5.88235294]
["bitfinex","SOLUSD",1762192585643,13.98157548,170.05,170.0,5.88235294]
["bitfinex","SOLUSD",1762192585859,3.93750757,170.04,170.0,6.54235294]
["bitfinex","SOLUSD",1762192586067,3.93750757,170.03,170.0,6.54235294]
["bitfinex","SOLUSD",1762192586270,3.93750757,170.02,170.0,6.54235294]
["bitfinex","SOLUSD",1762192586458,6.57065646,170.05,170.0,6.54235294]
["bitfinex","SOLUSD",1762192586653,3.93743394,170.04,170.0,6.54235294]
["bitfinex","SOLUSD",1762192586963,3.93743394,170.03,170.0,6.54235294]
["bitfinex","SOLUSD",1762192587276,6.57065646,170.05,170.0,6.54235294]
["bitfinex","SOLUSD",1762192587447,3.93732785,170.04,170.0,6.54235294]
["bitfinex","SOLUSD",1762192587652,3.93732785,170.03,170.0,6.54235294]
["bitfinex","SOLUSD",1762192587968,13.98157548,170.05,170.0,6.54235294]
["bitfinex","SOLUSD",1762192588165,3.93732785,170.04,169.98,20.5899879]
["bitfinex","SOLUSD",1762192588359,3.93732785,170.03,169.99,0.69]
["bitfinex","SOLUSD",1762192588560,10.68183139,170.05,169.99,0.69]
["bitfinex","SOLUSD",1762192588869,3.93735098,170.04,169.99,0.69]
["bitfinex","SOLUSD",1762192589060,3.93735098,170.03,169.99,0.69]
["bitfinex","SOLUSD",1762192589371,20.592,170.06,170.0,5.88235294]
["bitfinex","SOLUSD",1762192589573,3.93736807,170.05,170.0,20.58823529]
["bitfinex","SOLUSD",1762192589773,3.93736807,170.04,170.01,0.69]
["bitfinex","SOLUSD",1762192589953,20.592,170.06,170.01,0.69]
["bitfinex","SOLUSD",1762192590269,3.93701694,170.05,170.01,0.69]
["bitfinex","SOLUSD",1762192590475,3.93701694,170.04,170.01,0.69]
["bitfinex","SOLUSD",1762192590675,3.93714315,170.03,169.99,5.88258965]
["bitfinex","SOLUSD",1762192590856,4.80117493,170.0,169.94,12.95]
["bitfinex","SOLUSD",1762192591053,8.7394411,169.99,169.94,12.95]
["bitfinex","SOLUSD",1762192591373,3.93826617,169.98,169.95,0.69]
["bitfinex","SOLUSD",1762192591676,20.592,170.01,169.95,0.69]
["bitfinex","SOLUSD",1762192591876,17.06117493,170.04,169.95,0.69]
["bitfinex","SOLUSD",1762192592060,9.4291289,170.03,169.95,0.69]
["bitfinex","SOLUSD",1762192592265,3.93795397,170.02,169.95,0.69]
["bitfinex","SOLUSD",1762192592459,3.93795397,170.01,169.95,0.69]
["bitfinex","SOLUSD",1762192592659,3.93795397,170.0,169.95,0.69]
["bitfinex","SOLUSD",1762192592880,5.49117493,170.03,169.96,5.88373734]
["bitfinex","SOLUSD",1762192592881,4.80117493,170.02,169.96,5.88373734]
["bitfinex","SOLUSD",1762192593054,3.93848586,170.01,169.96,5.88373734]
["bitfinex","SOLUSD",1762192593261,3.93848586,170.0,169.96,6.55373734]
["bitfinex","SOLUSD",1762192593474,4.80117493,170.02,169.96,6.55373734]
["bitfinex","SOLUSD",1762192593651,3.94059058,170.01,169.96,6.55373734]
["bitfinex","SOLUSD",1762192593858,6.57136356,170.03,169.97,0.67]
["bitfinex","SOLUSD",1762192593859,3.94059058,170.0,169.97,0.67]
["bitfinex","SOLUSD",1762192594178,3.9430799,169.99,169.97,0.67]
["bitfinex","SOLUSD",1762192594363,11.37253849,170.03,169.97,0.67]
["bitfinex","SOLUSD",1762192594564,3.94343541,170.02,169.97,0.67]
["bitfinex","SOLUSD",1762192594870,3.94343541,170.01,169.97,0.67]
["bitfinex","SOLUSD",1762192595071,27.16272408,170.05,169.97,0.67]
["bitfinex","SOLUSD",1762192595266,4.63364264,170.04,169.97,0.67]
["bitfinex","SOLUSD",1762192595466,3.94364264,170.03,169.97,0.67]
["bitfinex","SOLUSD",1762192595779,3.94364264,170.02,169.97,0.67]
["bitfinex","SOLUSD",1762192595972,3.94364264,170.01,169.98,5.88304506]
["bitfinex","SOLUSD",1762192596156,3.94364264,170.0,169.98,5.88304506]
["bitfinex","SOLUSD",1762192596476,11.37219275,170.04,169.98,6.55304506]
["bitfinex","SOLUSD",1762192596671,3.94426237,170.03,169.98,6.55304506]
["bitfinex","SOLUSD",1762192596872,3.94426237,170.02,169.98,6.55304506]
["bitfinex","SOLUSD",1762192597180,4.80117493,170.0,169.93,0.67]
["bitfinex","SOLUSD",1762192597375,3.94426237,169.99,169.93,0.67]
["bitfinex","SOLUSD",1762192597575,8.7454373,169.98,169.93,6.55468669]
["bitfinex","SOLUSD",1762192597882,3.94426237,169.97,169.94,0.67]
["bitfinex","SOLUSD",1762192598181,3.94426237,169.96,169.94,0.67]
["bitfinex","SOLUSD",1762192598363,3.94426237,169.95,169.94,0.67]
["bitfinex","SOLUSD",1762192598701,3.94426237,169.95,169.92,12.26]
["bitfinex","SOLUSD",1762192598880,3.94426237,169.94,169.92,12.93]
["bitfinex","SOLUSD",1762192599069,4.80117493,169.96,169.93,0.67]
["bitfinex","SOLUSD",1762192599272,3.94521338,169.95,169.93,0.67]
["bitfinex","SOLUSD",1762192599479,5.88306704,169.98,169.93,0.67]
["bitfinex","SOLUSD",1762192599662,3.94496872,169.97,169.93,0.67]
["bitfinex","SOLUSD",1762192599982,3.94496872,169.96,169.93,0.67]
["bitfinex","SOLUSD",1762192600283,5.49117493,170.01,169.93,0.67]
["bitfinex","SOLUSD",1762192600478,3.9445015,170.0,169.93,0.67]
["bitfinex","SOLUSD",1762192600659,3.9445015,169.99,169.94,5.88442979]
["bitfinex","SOLUSD",1762192600859,3.9445015,169.98,169.95,0.67]
["bitfinex","SOLUSD",1762192601078,16.28437089,170.01,169.95,0.67]
["bitfinex","SOLUSD",1762192601079,3.9445015,169.97,169.95,0.67]
["bitfinex","SOLUSD",1762192601381,5.88241079,170.0,169.95,0.67]
["bitfinex","SOLUSD",1762192601561,3.94443231,169.99,169.95,0.67]
["bitfinex","SOLUSD",1762192601754,3.94443231,169.98,169.95,0.67]
["bitfinex","SOLUSD",1762192601957,3.94443231,169.97,169.95,0.67]
["bitfinex","SOLUSD",1762192602186,5.49117493,170.01,169.95,0.67]
["bitfinex","SOLUSD",1762192602359,3.9443711,170.0,169.95,0.67]
["bitfinex","SOLUSD",1762192602562,3.9443711,169.99,169.95,5.88377101]
["bitfinex","SOLUSD",1762192602754,3.9443711,169.98,169.95,5.88377101]
["bitfinex","SOLUSD",1762192603060,3.9443711,169.97,169.95,6.55377101]
["bitfinex","SOLUSD",1762192603261,5.88242304,170.0,169.95,6.55377101]
["bitfinex","SOLUSD",1762192603460,3.94431638,169.99,169.95,6.55377101]
["bitfinex","SOLUSD",1762192603662,3.94431638,169.98,169.95,5.88377101]
["bitfinex","SOLUSD",1762192603888,3.94431638,169.97,169.95,5.88377101]
["bitfinex","SOLUSD",1762192604073,3.94431638,169.96,169.93,6.55477608]
["bitfinex","SOLUSD",1762192604380,3.94431638,169.95,169.93,6.55477608]
["bitfinex","SOLUSD",1762192604584,10.6842277,169.98,169.94,6.55439438]
["bitfinex","SOLUSD",1762192604889,3.94543306,169.97,169.94,6.55439438]
["bitfinex","SOLUSD",1762192605191,3.94543306,169.96,169.94,6.55439438]
["bitfinex","SOLUSD",1762192605482,3.94543306,169.95,169.94,6.55439438]
["bitfinex","SOLUSD",1762192609286,3.95070721,169.95,169.94,6.55439438]
["bitfinex","SOLUSD",1762192610171,3.95070721,169.95,169.93,5.88466949]
["bitfinex","SOLUSD",1762192610373,3.95070721,169.94,169.93,6.55466949]
["bitfinex","SOLUSD",1762192610688,3.95070721,169.94,169.93,5.88466949]
["bitfinex","SOLUSD",1762192611188,20.592,169.99,169.93,6.55466949]
["bitfinex","SOLUSD",1762192611404,3.95212837,169.98,169.94,0.67]
["bitfinex","SOLUSD",1762192611573,3.95212837,169.97,169.95,12.26]
["bitfinex","SOLUSD",1762192611776,4.9109041,170.01,169.95,12.26]
["bitfinex","SOLUSD",1762192612080,3.95182444,170.0,169.96,0.67]
["bitfinex","SOLUSD",1762192612280,3.95182444,169.99,169.96,0.67]
["bitfinex","SOLUSD",1762192612598,3.95182444,169.98,169.96,0.67]
["bitfinex","SOLUSD",1762192612763,5.6009041,170.03,169.97,20.59186914]
["bitfinex","SOLUSD",1762192613100,8.75331813,170.02,169.96,5.88368834]
["bitfinex","SOLUSD",1762192613389,4.80117493,169.99,169.95,18.14400866]
["bitfinex","SOLUSD",1762192613717,3.9521432,169.98,169.95,5.88400866]
["bitfinex","SOLUSD",1762192613991,3.9521432,169.98,169.87,10.45882769]
["bitfinex","SOLUSD",1762192613992,3.9521432,169.97,169.87,10.45882769]
["bitfinex","SOLUSD",1762192614195,4.80117493,169.95,169.88,6.55650812]
["bitfinex","SOLUSD",1762192614371,3.9521432,169.94,169.89,12.26]
["bitfinex","SOLUSD",1762192614690,3.9521432,169.93,169.89,18.1459397]
["bitfinex","SOLUSD",1762192614988,3.9521432,169.92,169.9,0.67]
["bitfinex","SOLUSD",1762192615302,3.9521432,169.91,169.9,0.67]
["bitfinex","SOLUSD",1762192615878,10.68551481,169.95,169.89,5.8859397]
["bitfinex","SOLUSD",1762192616075,5.49117493,169.93,169.88,5.88619656]
["bitfinex","SOLUSD",1762192616284,3.9523218,169.92,169.88,5.88619656]
["bitfinex","SOLUSD",1762192616478,3.9523218,169.91,169.88,5.88619656]
["bitfinex","SOLUSD",1762192616678,10.6856194,169.94,169.89,6.55584322]
["bitfinex","SOLUSD",1762192616880,3.95147595,169.93,169.89,6.55584322]
["bitfinex","SOLUSD",1762192617079,3.95147595,169.92,169.89,6.55584322]
["bitfinex","SOLUSD",1762192617284,3.95147595,169.91,169.89,6.55584322]
["bitfinex","SOLUSD",1762192617581,11.3756194,169.94,169.89,6.55584322]
["bitfinex","SOLUSD",1762192617774,3.95161478,169.93,169.89,6.55584322]
["bitfinex","SOLUSD",1762192617976,3.95161478,169.92,169.89,6.55584322]
["bitfinex","SOLUSD",1762192618198,3.95161478,169.91,169.89,6.55584322]
["bitfinex","SOLUSD",1762192618387,3.95161478,169.9,169.89,6.55584322]
["bitfinex","SOLUSD",1762192618966,12.26,169.95,169.89,6.55584322]
["bitfinex","SOLUSD",1762192619174,3.95073259,169.94,169.89,5.88584322]
["bitfinex","SOLUSD",1762192619397,3.95073259,169.93,169.9,0.67]
["bitfinex","SOLUSD",1762192619603,3.95073259,169.92,169.9,0.67]
["bitfinex","SOLUSD",1762192619907,3.95073259,169.91,169.9,6.55581518]
["bitfinex","SOLUSD",1762192620467,17.8609041,169.97,169.9,21.27035314]
["bitfinex","SOLUSD",1762192620697,4.6405563,169.96,169.9,21.27035314]
["bitfinex","SOLUSD",1762192620876,0.69,169.96,169.9,21.27035314]
["bitfinex","SOLUSD",1762192621085,3.95055816,169.95,169.9,21.27035314]
["bitfinex","SOLUSD",1762192621280,3.95055816,169.94,169.91,0.67]
["bitfinex","SOLUSD",1762192621484,4.9381977,170.0,169.92,12.26]
["bitfinex","SOLUSD",1762192621685,3.95068499,169.99,169.92,12.26]
["bitfinex","SOLUSD",1762192621872,3.95068499,169.98,169.93,0.67]
["bitfinex","SOLUSD",1762192622075,3.95068499,169.97,169.94,20.59550428]
["bitfinex","SOLUSD",1762192622292,4.9381977,170.03,169.96,20.592]
["bitfinex","SOLUSD",1762192622495,3.95089494,170.02,170.0,20.592]
["bitfinex","SOLUSD",1762192622696,4.9381977,170.11,170.01,83.512]
["bitfinex","SOLUSD",1762192622884,5.6281977,170.12,170.01,83.512]
["bitfinex","SOLUSD",1762192623201,0.69,170.12,170.02,0.66]
["bitfinex","SOLUSD",1762192623386,0.69,170.11,170.03,59.93098926]
["bitfinex","SOLUSD",1762192623590,0.69,170.11,170.04,12.26]
["bitfinex","SOLUSD",1762192623894,4.80117493,170.09,170.01,20.592]
["bitfinex","SOLUSD",1762192624076,10.680761,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1762192624392,10.68049289,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1762192624596,5.87931796,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1762192624894,10.68049289,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1762192625270,23.63014978,170.1,170.03,6.54131506]
["bitfinex","SOLUSD",1762192625795,28.7669454,170.14,170.04,21.252]
["bitfinex","SOLUSD",1762192626095,19.02757277,170.14,170.06,20.58097141]
["bitfinex","SOLUSD",1762192626276,0.69,170.13,170.06,20.58097141]
["bitfinex","SOLUSD",1762192626479,12.46,170.14,170.07,0.66]
["bitfinex","SOLUSD",1762192626680,12.46,170.14,170.08,12.26]
["bitfinex","SOLUSD",1762192626890,0.2,170.14,170.08,12.26]
["bitfinex","SOLUSD",1762192627087,0.2,170.14,170.09,0.66]
["bitfinex","SOLUSD",1762192628208,11.56876091,170.14,170.08,5.87941995]
["bitfinex","SOLUSD",1762192628384,4.80117493,170.12,170.06,12.92]
["bitfinex","SOLUSD",1762192628719,4.80117493,170.12,170.06,12.26]
["bitfinex","SOLUSD",1762192629005,4.80117493,170.12,170.07,0.66]
["bitfinex","SOLUSD",1762192629301,6.07758598,170.14,170.07,6.53985242]
["bitfinex","SOLUSD",1762192629302,0.2,170.14,170.07,6.53985242]
["bitfinex","SOLUSD",1762192629514,0.2,170.14,170.09,20.592]
["bitfinex","SOLUSD",1762192629804,0.2,170.14,170.1,12.26]
["bitfinex","SOLUSD",1762192629990,0.2,170.14,170.1,12.92]
["bitfinex","SOLUSD",1762192630192,0.2,170.14,170.11,21.2349221]
["bitfinex","SOLUSD",1762192630893,0.2,170.14,170.11,6.53854917]
["bitfinex","SOLUSD",1762192631102,0.2,170.14,170.11,5.87854917]
["bitfinex","SOLUSD",1762192632298,0.2,170.14,170.12,0.66]
["bitfinex","SOLUSD",1762192632483,0.2,170.14,170.1,18.1388594]
["bitfinex","SOLUSD",1762192632690,0.69,170.13,170.07,0.66]
["bitfinex","SOLUSD",1762192632912,4.80117493,170.12,170.06,12.26]
["bitfinex","SOLUSD",1762192633084,4.80117493,170.11,170.06,12.26]
["bitfinex","SOLUSD",1762192633401,4.80117493,170.11,170.06,12.92]
["bitfinex","SOLUSD",1762192633615,5.49117493,170.11,170.06,12.92]
["bitfinex","SOLUSD",1762192633901,4.80117493,170.11,170.07,0.66]
["bitfinex","SOLUSD",1762192634114,10.67937855,170.12,170.07,6.53979053]
["bitfinex","SOLUSD",1762192634700,4.80117493,170.1,170.06,12.26]
["bitfinex","SOLUSD",1762192634904,4.80117493,170.1,170.07,0.66]
["bitfinex","SOLUSD",1762192634905,3.92501643,170.09,170.07,0.66]
["bitfinex","SOLUSD",1762192635107,4.80117493,170.11,170.07,0.66]
["bitfinex","SOLUSD",1762192635284,3.92481967,170.1,170.07,0.66]
["bitfinex","SOLUSD",1762192635483,4.80117493,170.11,170.07,0.66]
["bitfinex","SOLUSD",1762192635680,3.92470217,170.1,170.07,0.66]
["bitfinex","SOLUSD",1762192635893,3.92470217,170.12,170.07,0.66]
["bitfinex","SOLUSD",1762192636085,12.46,170.14,170.08,5.87958607]
["bitfinex","SOLUSD",1762192636288,3.92384558,170.13,170.08,5.87958607]
["bitfinex","SOLUSD",1762192636507,3.92384558,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1762192636806,23.82873721,170.14,170.08,5.87958607]
["bitfinex","SOLUSD",1762192637008,46.92343696,170.13,170.08,5.87958607]
["bitfinex","SOLUSD",1762192637196,3.92343696,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1762192637386,47.80117493,170.13,170.09,0.66]
["bitfinex","SOLUSD",1762192637700,3.92248124,170.12,170.08,6.53958607]
["bitfinex","SOLUSD",1762192637890,4.80117493,170.13,170.08,5.87958607]
["bitfinex","SOLUSD",1762192638084,3.92232786,170.12,170.1,5.87889476]
["bitfinex","SOLUSD",1762192638402,0.2,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1762192638605,0.2,170.14,170.11,0.66]
["bitfinex","SOLUSD",1762192639195,0.2,170.14,170.08,12.24]
["bitfinex","SOLUSD",1762192639196,0.89,170.14,170.09,0.66]
["bitfinex","SOLUSD",1762192639399,0.2,170.14,170.09,6.5392379]
["bitfinex","SOLUSD",1762192639901,0.2,170.14,170.1,0.66]
["bitfinex","SOLUSD",1762192640299,0.2,170.14,170.11,5.87854917]
["bitfinex","SOLUSD",1762192641610,0.2,170.14,170.11,6.53854917]
["bitfinex","SOLUSD",1762192641803,0.89,170.14,170.11,5.87854917]
["bitfinex","SOLUSD",1762192642008,0.2,170.14,170.11,5.87854917]
["bitfinex","SOLUSD",1762192642390,0.2,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1762192643195,0.2,170.14,170.1,6.53889476]
["bitfinex","SOLUSD",1762192644122,0.2,170.14,170.11,0.66]
["bitfinex","SOLUSD",1762192644309,0.2,170.14,170.12,5.87820362]
["bitfinex","SOLUSD",1762192644788,0.2,170.14,170.12,6.53820362]
["bitfinex","SOLUSD",1762192644986,0.2,170.14,170.13,0.66]
["bitfinex","SOLUSD",1762192646000,0.2,170.14,170.11,6.53845666]
["bitfinex","SOLUSD",1762192646216,0.2,170.14,170.11,6.53847373]
["bitfinex","SOLUSD",1762192646418,0.2,170.14,170.11,5.87847373]
["bitfinex","SOLUSD",1762192646628,0.2,170.14,170.12,0.66]
["bitfinex","SOLUSD",1762192648625,0.2,170.14,170.12,0.68]
["bitfinex","SOLUSD",1762192649191,0.2,170.14,170.12,12.92]
["bitfinex","SOLUSD",1762192649394,0.2,170.14,170.12,33.512]
["bitfinex","SOLUSD",1762192649607,0.2,170.14,170.13,0.68]
["bitfinex","SOLUSD",1762192650397,0.2,170.14,170.13,6.5578581]
["bitfinex","SOLUSD",1762192650798,0.2,170.14,170.1,14.69723691]
["bitfinex","SOLUSD",1762192651012,0.2,170.14,170.11,12.92]
["bitfinex","SOLUSD",1762192651522,0.2,170.14,170.12,0.68]
["bitfinex","SOLUSD",1762192652821,0.2,170.14,170.13,5.8778581]
["bitfinex","SOLUSD",1762192653327,0.2,170.14,170.13,6.5978581]
["bitfinex","SOLUSD",1762192657717,0.2,170.14,170.12,5.87809903]
["bitfinex","SOLUSD",1762192658013,0.2,170.14,170.12,6.59809903]
["bitfinex","SOLUSD",1762192659250,0.2,170.14,170.12,5.87809903]
["bitfinex","SOLUSD",1762192660041,0.2,170.14,170.12,6.59809903]
["bitfinex","SOLUSD",1762192660243,3.92182661,170.13,170.12,6.59809903]
["bitfinex","SOLUSD",1762192662937,3.92182661,170.13,170.1,6.59865362]
["bitfinex","SOLUSD",1762192663231,3.92182661,170.12,170.11,0.72]
["bitfinex","SOLUSD",1762192665015,3.92182661,170.12,170.1,18.11886099]
["bitfinex","SOLUSD",1762192665335,3.92182661,170.11,170.1,18.83886099]
["bitfinex","SOLUSD",1762192665540,3.92182661,170.11,170.1,18.11886099]
["bitfinex","SOLUSD",1762192665931,3.92182661,170.11,170.1,18.83886099]
["bitfinex","SOLUSD",1762192666432,3.92182661,170.11,170.1,12.96]
["bitfinex","SOLUSD",1762192666839,3.92182661,170.11,170.1,18.83889476]
["bitfinex","SOLUSD",1762192668520,3.92182661,170.11,170.1,18.11889476]
["bitfinex","SOLUSD",1762192669241,3.92182661,170.11,170.1,18.83889476]
["bitfinex","SOLUSD",1762192671017,0.2,170.14,170.1,54.12813167]
["bitfinex","SOLUSD",1762192671257,0.2,170.14,170.11,0.72]
["bitfinex","SOLUSD",1762192671438,0.2,170.14,170.12,12.24]
["bitfinex","SOLUSD",1762192672140,0.2,170.14,170.13,0.72]
["bitfinex","SOLUSD",1762192674048,0.2,170.14,170.13,6.5978581]
["bitfinex","SOLUSD",1762192675131,0.2,170.14,170.13,12.24]
["bitfinex","SOLUSD",1762192675349,0.2,170.14,170.12,5.87814224]
["bitfinex","SOLUSD",1762192675548,0.86,170.14,170.13,12.24]
["bitfinex","SOLUSD",1762192675738,0.2,170.14,170.13,12.24]
["bitfinex","SOLUSD",1762192676045,0.2,170.14,170.13,18.1178581]
["bitfinex","SOLUSD",1762192676245,0.2,170.14,170.13,18.8378581]
["bitfinex","SOLUSD",1762192680943,4.9381977,170.2,170.14,0.72]
["bitfinex","SOLUSD",1762192681273,4.9381977,170.21,170.15,12.24]
["bitfinex","SOLUSD",1762192681548,47.43851941,170.22,170.15,12.24]
["bitfinex","SOLUSD",1762192681847,47.43851941,170.22,170.16,0.72]
["bitfinex","SOLUSD",1762192682051,47.43851941,170.22,170.18,20.56645903]
["bitfinex","SOLUSD",1762192682839,5.6181977,170.21,170.16,12.22]
["bitfinex","SOLUSD",1762192683033,8.17278056,170.19,170.16,12.22]
["bitfinex","SOLUSD",1762192683234,3.95855096,170.18,170.16,12.22]
["bitfinex","SOLUSD",1762192683435,3.95855096,170.17,170.16,12.22]
["bitfinex","SOLUSD",1762192684138,3.95855096,170.17,170.16,18.75682181]
["bitfinex","SOLUSD",1762192688247,0.2,170.22,170.16,18.75682181]
["bitfinex","SOLUSD",1762192688248,0.2,170.22,170.16,33.44887634]
["bitfinex","SOLUSD",1762192688446,3.95390719,170.21,170.16,33.44887634]
["bitfinex","SOLUSD",1762192688650,3.95390719,170.2,170.16,33.44887634]
["bitfinex","SOLUSD",1762192688850,3.95390719,170.19,170.16,33.44887634]
["bitfinex","SOLUSD",1762192689046,3.95390719,170.18,170.16,33.44887634]
["bitfinex","SOLUSD",1762192689267,0.2,170.22,170.16,33.44887634]
["bitfinex","SOLUSD",1762192689466,3.95301833,170.21,170.16,33.44887634]
["bitfinex","SOLUSD",1762192689669,3.95301833,170.2,170.16,33.44887634]
["bitfinex","SOLUSD",1762192689860,3.95301833,170.19,170.16,33.44887634]
["bitfinex","SOLUSD",1762192690063,3.95301833,170.18,170.16,33.44887634]
["bitfinex","SOLUSD",1762192690255,0.2,170.22,170.16,33.44887634]
["bitfinex","SOLUSD",1762192690461,3.95228306,170.21,170.16,33.44887634]
["bitfinex","SOLUSD",1762192690761,3.95228306,170.2,170.16,33.44887634]
["bitfinex","SOLUSD",1762192690957,3.95228306,170.19,170.16,33.44887634]
["bitfinex","SOLUSD",1762192691163,3.95228306,170.18,170.16,33.44887634]
["bitfinex","SOLUSD",1762192691472,0.2,170.22,170.16,33.44887634]
["bitfinex","SOLUSD",1762192691654,3.95155116,170.21,170.16,33.44887634]
["bitfinex","SOLUSD",1762192691857,3.95155116,170.2,170.17,0.66]
["bitfinex","SOLUSD",1762192692065,3.95155116,170.19,170.18,12.22]
["bitfinex","SOLUSD",1762192692254,3.95155116,170.19,170.18,18.09613115]
["bitfinex","SOLUSD",1762192692454,3.95155116,170.19,170.18,18.75613115]
["bitfinex","SOLUSD",1762192692870,4.63155116,170.19,170.1,5.87889476]
["bitfinex","SOLUSD",1762192693075,12.02225569,170.18,170.11,12.22]
["bitfinex","SOLUSD",1762192693256,3.95155116,170.17,170.11,12.22]
["bitfinex","SOLUSD",1762192693460,3.95155116,170.16,170.11,12.22]
["bitfinex","SOLUSD",1762192693671,3.95155116,170.15,170.12,0.66]
["bitfinex","SOLUSD",1762192693859,3.95155116,170.14,170.13,12.22]
["bitfinex","SOLUSD",1762192694057,3.95155116,170.14,170.13,12.88]
["bitfinex","SOLUSD",1762192694257,4.9381977,170.2,170.13,18.7578581]
["bitfinex","SOLUSD",1762192694572,0.68,170.21,170.14,0.66]
["bitfinex","SOLUSD",1762192694769,0.68,170.21,170.15,12.22]
["bitfinex","SOLUSD",1762192695856,20.792,170.22,170.16,0.66]
["bitfinex","SOLUSD",1762192696061,21.472,170.22,170.17,12.22]
["bitfinex","SOLUSD",1762192696366,21.472,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1762192696561,0.68,170.21,170.18,5.87613115]
["bitfinex","SOLUSD",1762192697368,8.07070453,170.21,170.17,5.8764025]
["bitfinex","SOLUSD",1762192697563,8.07070453,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1762192697564,7.39070453,170.18,170.13,5.8778581]
["bitfinex","SOLUSD",1762192697962,0.68,170.17,170.13,18.0978581]
["bitfinex","SOLUSD",1762192698155,8.07070453,170.18,170.13,18.7578581]
["bitfinex","SOLUSD",1762192698458,4.9381977,170.21,170.13,18.7578581]
["bitfinex","SOLUSD",1762192698459,7.39070453,170.19,170.13,12.88]
["bitfinex","SOLUSD",1762192698672,0.68,170.18,170.13,12.22]
["bitfinex","SOLUSD",1762192700378,0.68,170.18,170.13,12.88]
["bitfinex","SOLUSD",1762192700680,0.68,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1762192701287,7.39070453,170.19,170.14,5.87751263]
["bitfinex","SOLUSD",1762192701481,8.07070453,170.19,170.14,5.87751263]
["bitfinex","SOLUSD",1762192701864,0.68,170.18,170.14,6.53751263]
["bitfinex","SOLUSD",1762192702566,0.68,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1762192702766,8.07070453,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1762192702972,13.94686375,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1762192703691,0.68,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1762192704270,5.6181977,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1762192705381,0.68,170.17,170.14,5.87751263]
["bitfinex","SOLUSD",1762192705575,13.00890223,170.18,170.14,5.87751263]
["bitfinex","SOLUSD",1762192706276,3.95243858,170.17,170.14,5.87751263]
["bitfinex","SOLUSD",1762192706469,3.95243858,170.16,170.14,5.87751263]
["bitfinex","SOLUSD",1762192706668,3.95243858,170.15,170.14,6.53751263]
["bitfinex","SOLUSD",1762192707985,3.95243858,170.15,170.14,6.59751263]
["bitfinex","SOLUSD",1762192708680,0.65,170.18,170.14,6.59751263]
["bitfinex","SOLUSD",1762192709279,47.19095799,170.2,170.15,0.72]
["bitfinex","SOLUSD",1762192709483,0.85,170.22,170.16,12.22]
["bitfinex","SOLUSD",1762192709859,0.85,170.22,170.17,0.72]
["bitfinex","SOLUSD",1762192710582,0.85,170.22,170.18,5.87613115]
["bitfinex","SOLUSD",1762192710786,20.792,170.22,170.18,20.56645903]
["bitfinex","SOLUSD",1762192710977,0.2,170.22,170.18,21.28645903]
["bitfinex","SOLUSD",1762192711176,20.792,170.22,170.18,21.28645903]
["bitfinex","SOLUSD",1762192711682,20.792,170.22,170.19,0.72]
["bitfinex","SOLUSD",1762192711881,0.2,170.22,170.19,0.72]
["bitfinex","SOLUSD",1762192712183,0.2,170.22,170.18,20.56645903]
["bitfinex","SOLUSD",1762192712489,0.85,170.22,170.18,21.22645903]
["bitfinex","SOLUSD",1762192713076,0.2,170.22,170.18,14.69032788]
["bitfinex","SOLUSD",1762192713278,0.87,170.22,170.18,0.66]
["bitfinex","SOLUSD",1762192713993,0.2,170.22,170.18,0.66]
["bitfinex","SOLUSD",1762192714371,0.87,170.22,170.17,20.56766762]
["bitfinex","SOLUSD",1762192714570,5.66083029,170.22,170.17,20.56766762]
["bitfinex","SOLUSD",1762192714765,0.67,170.21,170.17,20.56766762]
["bitfinex","SOLUSD",1762192714972,0.2,170.22,170.18,0.66]
["bitfinex","SOLUSD",1762192715181,0.2,170.22,170.19,5.87578588]
["bitfinex","SOLUSD",1762192715492,0.87,170.22,170.18,6.53603381]
["bitfinex","SOLUSD",1762192715680,0.2,170.22,170.18,6.53603381]
["bitfinex","SOLUSD",1762192717389,0.2,170.22,170.18,5.87603381]
["bitfinex","SOLUSD",1762192717595,0.87,170.22,170.18,5.87603381]
["bitfinex","SOLUSD",1762192718082,0.87,170.22,170.18,6.53603381]
["bitfinex","SOLUSD",1762192718283,0.87,170.22,170.18,5.87603381]
["bitfinex","SOLUSD",1762192718485,0.87,170.22,170.18,6.53603381]
["bitfinex","SOLUSD",1762192719097,0.2,170.22,170.19,0.66]
["bitfinex","SOLUSD",1762192719598,0.2,170.22,170.2,5.87544065]
["bitfinex","SOLUSD",1762192719972,0.2,170.22,170.21,0.66]
["bitfinex","SOLUSD",1762192720801,4.15525061,170.22,170.21,0.66]
["bitfinex","SOLUSD",1762192721594,4.15525061,170.22,170.21,6.53509547]
["bitfinex","SOLUSD",1762192721910,4.82525061,170.22,170.17,0.66]
["bitfinex","SOLUSD",1762192722081,4.79083029,170.18,170.12,0.66]
["bitfinex","SOLUSD",1762192722281,25.38283029,170.16,170.1,0.66]
["bitfinex","SOLUSD",1762192722489,3.95525061,170.15,170.1,12.86]
["bitfinex","SOLUSD",1762192722676,3.95525061,170.14,170.1,12.86]
["bitfinex","SOLUSD",1762192723000,3.95525061,170.13,170.11,0.66]
["bitfinex","SOLUSD",1762192723176,3.95525061,170.12,170.11,0.66]
["bitfinex","SOLUSD",1762192723794,3.95525061,170.12,170.11,6.53854917]
["bitfinex","SOLUSD",1762192727384,20.592,170.17,170.11,21.2349221]
["bitfinex","SOLUSD",1762192727588,3.9549924,170.16,170.12,0.66]
["bitfinex","SOLUSD",1762192727800,3.9549924,170.15,170.13,12.2]
["bitfinex","SOLUSD",1762192728001,3.9549924,170.14,170.13,12.2]
["bitfinex","SOLUSD",1762192728683,3.9549924,170.14,170.13,12.86]
["bitfinex","SOLUSD",1762192729178,3.9549924,170.14,170.13,18.7378581]
["bitfinex","SOLUSD",1762192735295,0.67,170.19,170.13,33.43250337]
["bitfinex","SOLUSD",1762192735492,3.95577009,170.18,170.14,0.66]
["bitfinex","SOLUSD",1762192735694,3.95577009,170.17,170.15,12.2]
["bitfinex","SOLUSD",1762192735915,3.95577009,170.16,170.15,12.2]
["bitfinex","SOLUSD",1762192736523,3.95577009,170.16,170.15,18.7371672]
["bitfinex","SOLUSD",1762192738031,3.95577009,170.16,170.15,18.0771672]
["bitfinex","SOLUSD",1762192739129,3.95577009,170.16,170.15,18.7371672]
["bitfinex","SOLUSD",1762192741713,3.95577009,170.16,170.15,18.0771672]
["bitfinex","SOLUSD",1762192741925,3.95577009,170.16,170.15,18.7371672]
["bitfinex","SOLUSD",1762192742240,3.95577009,170.16,170.15,18.0771672]
["bitfinex","SOLUSD",1762192743529,3.95577009,170.16,170.15,18.7771672]
["bitfinex","SOLUSD",1762192743920,3.95577009,170.16,170.15,18.0771672]
["bitfinex","SOLUSD",1762192744918,4.64577009,170.16,170.09,20.592]
["bitfinex","SOLUSD",1762192745129,2.07111194,170.12,170.02,5.88166098]
["bitfinex","SOLUSD",1762192745316,6.02688203,170.11,170.05,0.7]
["bitfinex","SOLUSD",1762192745524,3.95577009,170.1,170.06,12.2]
["bitfinex","SOLUSD",1762192745724,3.95577009,170.09,170.06,12.2]
["bitfinex","SOLUSD",1762192745922,3.95577009,170.08,170.06,12.9]
["bitfinex","SOLUSD",1762192746144,3.95577009,170.07,170.06,12.9]
["bitfinex","SOLUSD",1762192747316,3.95577009,170.07,170.06,18.78027754]
["bitfinex","SOLUSD",1762192750219,0.69,170.12,170.06,33.48097141]
["bitfinex","SOLUSD",1762192750422,3.95018382,170.11,170.06,18.08027754]
["bitfinex","SOLUSD",1762192750624,3.95018382,170.1,170.06,18.78027754]
["bitfinex","SOLUSD",1762192750830,3.95018382,170.09,170.06,18.78027754]
["bitfinex","SOLUSD",1762192751032,3.95018382,170.08,170.06,18.78027754]
["bitfinex","SOLUSD",1762192751241,14.96111194,170.14,170.08,5.87958607]
["bitfinex","SOLUSD",1762192751551,20.592,170.12,170.08,32.77855126]
["bitfinex","SOLUSD",1762192751748,3.94902555,170.11,170.09,0.7]
["bitfinex","SOLUSD",1762192751915,3.94902555,170.1,170.09,0.7]
["bitfinex","SOLUSD",1762192752118,0.69,170.15,170.09,12.9]
["bitfinex","SOLUSD",1762192752440,3.94819198,170.14,170.09,12.9]
["bitfinex","SOLUSD",1762192752744,22.66311194,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1762192753035,20.592,170.08,170.04,0.7]
["bitfinex","SOLUSD",1762192753242,3.94819198,170.07,170.04,12.9]
["bitfinex","SOLUSD",1762192753426,3.94819198,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1762192753742,3.94819198,170.06,170.05,0.7]
["bitfinex","SOLUSD",1762192754332,3.94819198,170.06,170.04,18.0808789]
["bitfinex","SOLUSD",1762192754640,20.592,170.08,170.05,0.7]
["bitfinex","SOLUSD",1762192754827,3.94614703,170.07,170.05,0.7]
["bitfinex","SOLUSD",1762192755028,3.94614703,170.06,170.05,0.7]
["bitfinex","SOLUSD",1762192755616,3.94614703,170.06,170.04,18.0808789]
["bitfinex","SOLUSD",1762192755817,3.94614703,170.05,170.04,18.0808789]
["bitfinex","SOLUSD",1762192756013,3.94461834,170.05,170.04,18.0808789]
["bitfinex","SOLUSD",1762192756225,21.282,170.08,170.04,18.0808789]
["bitfinex","SOLUSD",1762192756429,3.94351436,170.07,170.04,18.0808789]
["bitfinex","SOLUSD",1762192756638,3.94351436,170.06,170.05,0.7]
["bitfinex","SOLUSD",1762192756845,3.94351436,170.06,170.04,18.0808789]
["bitfinex","SOLUSD",1762192757033,20.592,170.08,170.04,12.9]
["bitfinex","SOLUSD",1762192757219,3.94356577,170.07,170.04,18.08088799]
["bitfinex","SOLUSD",1762192757420,3.94356577,170.06,170.04,18.08088799]
["bitfinex","SOLUSD",1762192757625,20.592,170.08,170.05,0.7]
["bitfinex","SOLUSD",1762192757833,3.94233765,170.07,170.05,0.7]
["bitfinex","SOLUSD",1762192758041,3.94233765,170.06,170.05,0.7]
["bitfinex","SOLUSD",1762192758525,3.94233765,170.06,170.04,18.08088799]
["bitfinex","SOLUSD",1762192758849,21.282,170.08,170.04,18.78088799]
["bitfinex","SOLUSD",1762192759146,3.94167004,170.07,170.04,18.08088799]
["bitfinex","SOLUSD",1762192759339,3.94167004,170.06,170.04,18.08088799]
["bitfinex","SOLUSD",1762192759540,21.282,170.08,170.04,18.08088799]
["bitfinex","SOLUSD",1762192759742,3.94095865,170.07,170.04,18.08088799]
["bitfinex","SOLUSD",1762192759933,3.94095865,170.06,170.04,18.08088799]
["bitfinex","SOLUSD",1762192760242,21.282,170.08,170.04,18.08088799]
["bitfinex","SOLUSD",1762192760445,24.5323886,170.07,170.04,33.48331094]
["bitfinex","SOLUSD",1762192760641,20.592,170.07,170.04,33.48331094]
["bitfinex","SOLUSD",1762192761033,21.282,170.08,170.04,33.48331094]
["bitfinex","SOLUSD",1762192761237,3.94020197,170.07,170.04,33.48331094]
["bitfinex","SOLUSD",1762192761423,21.282,170.08,170.04,33.48331094]
["bitfinex","SOLUSD",1762192761624,3.93997855,170.07,170.04,33.48331094]
["bitfinex","SOLUSD",1762192761848,21.282,170.08,170.06,2.07273898]
["bitfinex","SOLUSD",1762192762032,3.93992264,170.07,170.06,2.07273898]
["bitfinex","SOLUSD",1762192762342,4.62992264,170.07,170.06,2.07273898]
["bitfinex","SOLUSD",1762192762547,24.53192264,170.07,170.05,2.07273898]
["bitfinex","SOLUSD",1762192762750,20.592,170.07,170.05,2.07273898]
["bitfinex","SOLUSD",1762192763132,20.592,170.07,170.06,2.07273898]
["bitfinex","SOLUSD",1762192763335,24.53178172,170.07,170.06,2.07273898]
["bitfinex","SOLUSD",1762192763743,24.53178172,170.07,170.06,7.95301652]
["bitfinex","SOLUSD",1762192765451,3.93978172,170.07,170.06,7.95301652]
["bitfinex","SOLUSD",1762192766751,3.93978172,170.07,170.06,8.65301652]
["bitfinex","SOLUSD",1762192767059,3.93978172,170.07,170.06,7.95301652]
["bitfinex","SOLUSD",1762192767237,3.93978172,170.07,170.06,8.66301652]
["bitfinex","SOLUSD",1762192768543,3.93978172,170.07,170.06,7.95301652]
["bitfinex","SOLUSD",1762192769055,3.93978172,170.07,170.06,8.66301652]
["bitfinex","SOLUSD",1762192769731,3.93978172,170.07,170.06,20.84301652]
["bitfinex","SOLUSD",1762192772451,3.93978172,170.07,170.06,22.00825052]
["bitfinex","SOLUSD",1762192774047,20.592,170.08,170.03,5.88118189]
["bitfinex","SOLUSD",1762192774354,3.94258384,170.07,170.04,12.18]
["bitfinex","SOLUSD",1762192774654,3.94258384,170.06,170.04,16.08797298]
["bitfinex","SOLUSD",1762192774867,23.82997298,170.08,170.04,12.18]
["bitfinex","SOLUSD",1762192775158,3.94279689,170.07,170.04,12.85]
["bitfinex","SOLUSD",1762192775358,3.94279689,170.06,170.04,18.73085428]
["bitfinex","SOLUSD",1762192775542,3.94279689,170.05,170.04,18.73085428]
["bitfinex","SOLUSD",1762192775936,3.94279689,170.05,170.02,9.11963396]
["bitfinex","SOLUSD",1762192776152,33.462,170.08,170.04,3.23797298]
["bitfinex","SOLUSD",1762192776350,3.9433538,170.07,170.04,3.90797298]
["bitfinex","SOLUSD",1762192776544,3.9433538,170.06,170.04,3.90797298]
["bitfinex","SOLUSD",1762192776743,3.9433538,170.05,170.04,3.90797298]
["bitfinex","SOLUSD",1762192777340,12.18,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1762192777534,3.94337137,170.08,170.07,3.23797298]
["bitfinex","SOLUSD",1762192777938,3.94337137,170.08,170.07,3.90797298]
["bitfinex","SOLUSD",1762192778156,4.92754184,170.13,170.07,3.90797298]
["bitfinex","SOLUSD",1762192778460,3.94377509,170.12,170.08,12.85]
["bitfinex","SOLUSD",1762192778633,3.94377509,170.11,170.09,12.18]
["bitfinex","SOLUSD",1762192778834,3.94377509,170.1,170.09,12.85]
["bitfinex","SOLUSD",1762192779442,3.94377509,170.1,170.09,21.96721338]
["bitfinex","SOLUSD",1762192780542,20.592,170.13,170.09,36.66531438]
["bitfinex","SOLUSD",1762192780834,20.592,170.13,170.12,3.23797298]
["bitfinex","SOLUSD",1762192781048,24.537028,170.13,170.12,3.23797298]
["bitfinex","SOLUSD",1762192781652,3.945028,170.13,170.12,9.1161766]
["bitfinex","SOLUSD",1762192781953,3.945028,170.13,170.12,9.7861766]
["bitfinex","SOLUSD",1762192782157,3.945028,170.13,170.12,21.9661766]
["bitfinex","SOLUSD",1762192782541,3.945028,170.13,170.12,21.2961766]
["bitfinex","SOLUSD",1762192784747,3.945028,170.13,170.12,18.05820362]
["bitfinex","SOLUSD",1762192784956,3.945028,170.13,170.12,21.2961766]
["bitfinex","SOLUSD",1762192785542,3.945028,170.13,170.12,21.9661766]
["bitfinex","SOLUSD",1762192787156,3.945028,170.13,170.12,21.2961766]
["bitfinex","SOLUSD",1762192787351,3.945028,170.13,170.12,15.41797298]
["bitfinex","SOLUSD",1762192787546,3.945028,170.13,170.12,12.18]
["bitfinex","SOLUSD",1762192787847,3.945028,170.13,170.12,3.23797298]
["bitfinex","SOLUSD",1762192788246,8.87256984,170.13,170.12,3.23797298]
["bitfinex","SOLUSD",1762192788971,8.87256984,170.13,170.12,9.1161766]
["bitfinex","SOLUSD",1762192790978,3.945028,170.13,170.12,5.87820362]
["bitfinex","SOLUSD",1762192792069,3.945028,170.13,170.11,18.05844079]
["bitfinex","SOLUSD",1762192792370,4.635028,170.12,170.08,12.18]
["bitfinex","SOLUSD",1762192792570,8.88689994,170.11,170.08,12.18]
["bitfinex","SOLUSD",1762192792870,3.945028,170.1,170.08,12.85]
["bitfinex","SOLUSD",1762192793067,3.945028,170.09,170.08,12.18]
["bitfinex","SOLUSD",1762192793266,3.945028,170.09,170.08,18.72958607]
["bitfinex","SOLUSD",1762192796773,3.945028,170.09,170.08,18.03958607]
["bitfinex","SOLUSD",1762192796990,3.945028,170.09,170.07,20.57948598]
["bitfinex","SOLUSD",1762192797156,4.94187194,170.11,170.07,5.87993179]
["bitfinex","SOLUSD",1762192797349,5.63187194,170.09,170.07,18.03993179]
["bitfinex","SOLUSD",1762192797555,3.95403193,170.08,170.07,18.03993179]
["bitfinex","SOLUSD",1762192798455,3.95403193,170.08,170.01,65.42069963]
["bitfinex","SOLUSD",1762192798456,4.64403193,170.08,170.01,5.63187194]
["bitfinex","SOLUSD",1762192798770,4.94187194,170.05,170.01,18.04178907]
["bitfinex","SOLUSD",1762192799072,3.95403193,170.04,170.02,0.67]
["bitfinex","SOLUSD",1762192799277,3.95403193,170.03,170.02,0.67]
["bitfinex","SOLUSD",1762192800161,3.95403193,170.03,170.01,12.83]
["bitfinex","SOLUSD",1762192800361,4.94187194,170.09,170.02,9.78882769]
["bitfinex","SOLUSD",1762192800661,5.63187194,170.11,170.03,12.16]
["bitfinex","SOLUSD",1762192800975,26.22387194,170.11,170.05,20.5821817]
["bitfinex","SOLUSD",1762192801154,20.592,170.08,170.01,0.67]
["bitfinex","SOLUSD",1762192801354,20.592,170.07,170.02,12.83]
["bitfinex","SOLUSD",1762192801591,20.592,170.07,170.03,0.67]
["bitfinex","SOLUSD",1762192801872,0.69,170.06,170.02,12.16]
["bitfinex","SOLUSD",1762192802068,0.69,170.06,170.02,0.67]
["bitfinex","SOLUSD",1762192802271,21.282,170.07,170.02,12.83]
["bitfinex","SOLUSD",1762192802478,20.592,170.06,170.03,0.7]
["bitfinex","SOLUSD",1762192802652,21.282,170.06,170.01,0.7]
["bitfinex","SOLUSD",1762192802862,0.69,170.05,170.01,6.58182397]
["bitfinex","SOLUSD",1762192803065,0.69,170.05,170.0,18.74225035]
["bitfinex","SOLUSD",1762192803688,0.69,170.05,170.0,5.88225035]
["bitfinex","SOLUSD",1762192803863,0.69,170.05,170.0,6.58225035]
["bitfinex","SOLUSD",1762192804676,3.92625936,170.05,169.98,12.16]
["bitfinex","SOLUSD",1762192804864,9.80722854,170.04,169.98,12.16]
["bitfinex","SOLUSD",1762192805257,0.69,170.03,169.98,12.16]
["bitfinex","SOLUSD",1762192805659,0.69,170.03,169.98,18.04293895]
["bitfinex","SOLUSD",1762192805861,0.69,170.03,169.98,18.74293895]
["bitfinex","SOLUSD",1762192806081,0.69,170.03,169.98,18.04293895]
["bitfinex","SOLUSD",1762192806380,20.592,170.01,169.97,5.88332556]
["bitfinex","SOLUSD",1762192806589,20.592,170.01,169.95,0.8]
["bitfinex","SOLUSD",1762192806590,21.282,170.0,169.95,0.8]
["bitfinex","SOLUSD",1762192807193,20.592,170.0,169.95,6.68399595]
["bitfinex","SOLUSD",1762192807664,20.592,170.0,169.96,0.7]
["bitfinex","SOLUSD",1762192808467,20.592,170.01,169.96,0.7]
["bitfinex","SOLUSD",1762192808666,20.592,170.0,169.97,12.16]
["bitfinex","SOLUSD",1762192808857,20.592,170.0,169.97,18.04334309]
["bitfinex","SOLUSD",1762192809266,20.592,170.0,169.97,12.16]
["bitfinex","SOLUSD",1762192809472,20.592,170.0,169.97,18.74332277]
["bitfinex","SOLUSD",1762192809672,20.592,170.0,169.97,18.04332277]
["bitfinex","SOLUSD",1762192809872,20.592,170.0,169.97,18.74332277]
["bitfinex","SOLUSD",1762192810578,20.592,170.0,169.97,6.58332277]
["bitfinex","SOLUSD",1762192811882,20.592,170.0,169.97,6.58330204]
["bitfinex","SOLUSD",1762192812383,3.94235364,169.99,169.97,6.58330204]
["bitfinex","SOLUSD",1762192812593,20.592,170.0,169.97,21.29178]
["bitfinex","SOLUSD",1762192812883,3.94235263,169.99,169.97,21.29178]
["bitfinex","SOLUSD",1762192813082,20.592,170.0,169.97,21.29178]
["bitfinex","SOLUSD",1762192813376,3.94235364,169.99,169.97,21.29178]
["bitfinex","SOLUSD",1762192813579,20.592,170.0,169.97,21.29178]
["bitfinex","SOLUSD",1762192813792,3.94124449,169.99,169.98,0.7]
["bitfinex","SOLUSD",1762192814079,3.94124449,169.99,169.97,20.59178]
["bitfinex","SOLUSD",1762192814280,42.30032171,170.02,169.98,0.7]
["bitfinex","SOLUSD",1762192814485,3.93990427,170.01,169.98,0.7]
["bitfinex","SOLUSD",1762192814658,42.30032171,170.02,169.98,0.7]
["bitfinex","SOLUSD",1762192814863,3.93983519,170.01,169.98,0.7]
["bitfinex","SOLUSD",1762192815083,42.99032171,170.02,169.98,0.7]
["bitfinex","SOLUSD",1762192815285,3.93937603,170.01,169.98,0.7]
["bitfinex","SOLUSD",1762192815580,42.30032171,170.02,169.99,5.88269898]
["bitfinex","SOLUSD",1762192815794,21.282,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1762192816088,4.62928908,170.03,169.99,6.58269898]
["bitfinex","SOLUSD",1762192816402,3.93928908,170.02,169.99,6.58269898]
["bitfinex","SOLUSD",1762192816567,0.69,170.03,169.99,6.58269898]
["bitfinex","SOLUSD",1762192816962,4.92488034,170.07,170.0,0.7]
["bitfinex","SOLUSD",1762192817162,3.93835998,170.06,170.01,9.78882769]
["bitfinex","SOLUSD",1762192817393,0.69,170.11,170.02,12.16]
["bitfinex","SOLUSD",1762192817562,3.93697184,170.1,170.03,20.58460271]
["bitfinex","SOLUSD",1762192817762,3.93697184,170.09,170.03,21.28460271]
["bitfinex","SOLUSD",1762192817963,17.08488034,170.13,170.04,0.7]
["bitfinex","SOLUSD",1762192818192,20.592,170.1,170.05,12.16]
["bitfinex","SOLUSD",1762192818377,3.93689948,170.09,170.05,12.16]
["bitfinex","SOLUSD",1762192818697,20.592,170.1,170.05,12.16]
["bitfinex","SOLUSD",1762192818698,3.93706846,170.08,170.05,12.16]
["bitfinex","SOLUSD",1762192818916,21.282,170.09,170.04,12.16]
["bitfinex","SOLUSD",1762192819069,24.52935264,170.08,170.04,12.16]
["bitfinex","SOLUSD",1762192819387,3.93735264,170.07,170.04,12.16]
["bitfinex","SOLUSD",1762192819567,20.592,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1762192819887,20.592,170.06,170.04,5.88085409]
["bitfinex","SOLUSD",1762192820103,3.93733517,170.05,170.04,5.88085409]
["bitfinex","SOLUSD",1762192820307,7.86409479,170.05,169.98,14.70328765]
["bitfinex","SOLUSD",1762192820615,25.21983543,170.04,169.98,21.29065772]
["bitfinex","SOLUSD",1762192820791,3.93783543,170.03,169.98,21.29065772]
["bitfinex","SOLUSD",1762192820992,24.51825936,170.04,169.99,0.7]
["bitfinex","SOLUSD",1762192820993,3.93783543,170.02,169.99,0.7]
["bitfinex","SOLUSD",1762192821193,20.592,170.03,169.99,0.7]
["bitfinex","SOLUSD",1762192821399,3.938092,170.02,169.99,0.7]
["bitfinex","SOLUSD",1762192821583,20.592,170.03,169.99,0.7]
["bitfinex","SOLUSD",1762192821783,0.69,170.07,170.0,18.04235294]
["bitfinex","SOLUSD",1762192821999,20.592,170.05,170.0,32.74823529]
["bitfinex","SOLUSD",1762192822207,3.93778551,170.04,170.01,0.7]
["bitfinex","SOLUSD",1762192822513,0.69,170.07,170.01,0.7]
["bitfinex","SOLUSD",1762192822514,20.592,170.07,170.01,0.7]
["bitfinex","SOLUSD",1762192822694,24.52915933,170.06,170.01,0.7]
["bitfinex","SOLUSD",1762192822888,20.592,170.06,170.01,0.7]
["bitfinex","SOLUSD",1762192823696,20.592,170.06,170.02,20.58581343]
["bitfinex","SOLUSD",1762192823924,12.85,170.11,170.03,12.16]
["bitfinex","SOLUSD",1762192824096,3.93660022,170.1,170.04,0.7]
["bitfinex","SOLUSD",1762192824412,20.592,170.08,170.04,0.7]
["bitfinex","SOLUSD",1762192826124,20.592,170.08,170.05,5.88062334]
["bitfinex","SOLUSD",1762192826498,3.93805744,170.07,170.05,6.58062334]
["bitfinex","SOLUSD",1762192826698,20.592,170.08,170.05,6.58062334]
["bitfinex","SOLUSD",1762192826897,4.6281108,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1762192827102,3.93844708,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1762192827398,3.93899679,170.05,170.03,6.54131506]
["bitfinex","SOLUSD",1762192827597,0.69,170.07,170.03,6.54131506]
["bitfinex","SOLUSD",1762192827817,3.93913202,170.06,170.03,6.54131506]
["bitfinex","SOLUSD",1762192828015,3.93913202,170.05,170.03,6.54131506]
["bitfinex","SOLUSD",1762192828208,3.93983578,170.04,170.03,6.54131506]
["bitfinex","SOLUSD",1762192829116,20.592,170.08,170.03,21.24460271]
["bitfinex","SOLUSD",1762192829422,24.53164894,170.07,170.04,12.82]
["bitfinex","SOLUSD",1762192829592,3.93964894,170.06,170.04,12.82]
["bitfinex","SOLUSD",1762192829791,20.592,170.07,170.04,12.82]
["bitfinex","SOLUSD",1762192830009,3.94017208,170.06,170.04,12.82]
["bitfinex","SOLUSD",1762192830203,20.592,170.07,170.05,5.88062334]
["bitfinex","SOLUSD",1762192830403,3.94100685,170.06,170.05,5.88062334]
["bitfinex","SOLUSD",1762192831615,3.94100685,170.06,170.04,18.04091077]
["bitfinex","SOLUSD",1762192831819,3.94100685,170.05,170.04,6.54091077]
["bitfinex","SOLUSD",1762192832112,3.94194928,170.05,170.04,6.54091077]
["bitfinex","SOLUSD",1762192832621,3.94194928,170.05,170.04,5.88091077]
["bitfinex","SOLUSD",1762192833019,3.94194928,170.05,170.03,18.04125353]
["bitfinex","SOLUSD",1762192833202,3.94194928,170.04,170.03,18.76125353]
["bitfinex","SOLUSD",1762192833811,20.592,170.07,170.03,18.76125353]
["bitfinex","SOLUSD",1762192834022,3.94366975,170.06,170.03,18.76125353]
["bitfinex","SOLUSD",1762192834224,3.94366975,170.05,170.03,18.76125353]
["bitfinex","SOLUSD",1762192834404,3.94366975,170.04,170.03,18.76125353]
["bitfinex","SOLUSD",1762192834814,20.592,170.07,170.03,18.76125353]
["bitfinex","SOLUSD",1762192835121,3.94441923,170.06,170.03,18.76125353]
["bitfinex","SOLUSD",1762192835294,3.94441923,170.05,170.03,18.04125353]
["bitfinex","SOLUSD",1762192835501,20.592,170.07,170.03,18.76125353]
["bitfinex","SOLUSD",1762192835804,3.94559568,170.06,170.03,18.76125353]
["bitfinex","SOLUSD",1762192835999,3.94559568,170.05,170.03,18.04125353]
["bitfinex","SOLUSD",1762192836305,11.89969847,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1762192836508,3.94559568,170.03,169.99,6.60269898]
["bitfinex","SOLUSD",1762192836711,3.94559568,170.02,169.99,5.88269898]
["bitfinex","SOLUSD",1762192836917,3.94559568,170.01,169.99,6.60269898]
["bitfinex","SOLUSD",1762192837225,3.94559568,170.01,169.98,12.16]
["bitfinex","SOLUSD",1762192837226,3.94559568,170.0,169.98,12.16]
["bitfinex","SOLUSD",1762192837414,3.94559568,169.99,169.98,12.88]
["bitfinex","SOLUSD",1762192838106,3.94559568,169.99,169.98,18.76295515]
["bitfinex","SOLUSD",1762192838698,3.94559568,169.99,169.98,6.60295515]
["bitfinex","SOLUSD",1762192840312,3.94559568,169.99,169.98,5.88295515]
["bitfinex","SOLUSD",1762192841115,3.94559568,169.99,169.97,5.88335983]
["bitfinex","SOLUSD",1762192841412,3.94559568,169.98,169.97,5.88335983]
["bitfinex","SOLUSD",1762192841612,3.94559568,169.98,169.97,6.60335983]
["bitfinex","SOLUSD",1762192842613,4.63559568,169.98,169.96,12.14]
["bitfinex","SOLUSD",1762192842815,3.94559568,169.97,169.96,18.74371846]
["bitfinex","SOLUSD",1762192843015,3.94559568,169.97,169.96,12.14]
["bitfinex","SOLUSD",1762192843216,3.94559568,169.97,169.96,12.86]
["bitfinex","SOLUSD",1762192844331,3.94559568,169.97,169.96,0.72]
["bitfinex","SOLUSD",1762192844633,3.94559568,169.97,169.96,6.60373734]
["bitfinex","SOLUSD",1762192844813,3.94559568,169.97,169.96,5.88373734]
["bitfinex","SOLUSD",1762192845130,21.96899756,169.97,169.84,0.1]
["bitfinex","SOLUSD",1762192845317,2.07297796,169.88,169.84,0.1]
["bitfinex","SOLUSD",1762192845516,9.93098926,169.93,169.84,0.1]
["bitfinex","SOLUSD",1762192845517,26.61786825,169.87,169.84,0.1]
["bitfinex","SOLUSD",1762192845715,3.95289029,169.87,169.84,0.1]
["bitfinex","SOLUSD",1762192846038,4.54289029,169.87,169.84,0.1]
["bitfinex","SOLUSD",1762192846208,3.95289029,169.87,169.84,0.1]
["bitfinex","SOLUSD",1762192846536,4.54289029,169.87,169.84,0.1]
["bitfinex","SOLUSD",1762192846826,6.61586825,169.87,169.84,0.1]
["bitfinex","SOLUSD",1762192847135,45.87502849,169.87,169.84,0.1]
["bitfinex","SOLUSD",1762192847320,20.592,169.85,169.84,0.1]
["bitfinex","SOLUSD",1762192847520,38.75786825,169.85,169.84,0.1]
["bitfinex","SOLUSD",1762192847736,44.27724076,169.85,169.84,0.1]
["bitfinex","SOLUSD",1762192848419,56.80867836,169.85,169.84,0.1]
["bitfinex","SOLUSD",1762192849012,62.69622619,169.85,169.84,0.1]
["bitfinex","SOLUSD",1762192849320,0.14216157,169.84,169.83,0.1]
["bitfinex","SOLUSD",1762192849525,25.27705186,169.84,169.83,0.1]
["bitfinex","SOLUSD",1762192849720,52.02048545,169.84,169.83,0.1]
["bitfinex","SOLUSD",1762192850635,51.43048545,169.84,169.76,0.2]
["bitfinex","SOLUSD",1762192850929,25.4066059,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762192851238,16.11289029,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762192851537,3.95289029,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762192851716,20.592,169.77,169.76,0.2]
["bitfinex","SOLUSD",1762192852138,12.16,169.78,169.76,0.2]
["bitfinex","SOLUSD",1762192852446,12.16,169.78,169.74,0.62]
["bitfinex","SOLUSD",1762192852658,12.16,169.78,169.74,6.51130484]
["bitfinex","SOLUSD",1762192852828,3.91731978,169.77,169.74,0.62]
["bitfinex","SOLUSD",1762192853024,26.48162969,169.79,169.74,5.89135494]
["bitfinex","SOLUSD",1762192853220,16.07725219,169.78,169.73,5.99163947]
["bitfinex","SOLUSD",1762192853414,20.592,169.75,169.73,5.99163947]
["bitfinex","SOLUSD",1762192853723,12.16,169.78,169.73,5.99163947]
["bitfinex","SOLUSD",1762192853912,32.752,169.78,169.73,5.99163947]
["bitfinex","SOLUSD",1762192854113,32.752,169.78,169.73,20.72091537]
["bitfinex","SOLUSD",1762192854536,32.752,169.78,169.74,0.72]
["bitfinex","SOLUSD",1762192854925,20.592,169.78,169.74,0.72]
["bitfinex","SOLUSD",1762192855135,20.592,169.78,169.75,20.6185567]
["bitfinex","SOLUSD",1762192855313,3.90581417,169.77,169.74,0.72]
["bitfinex","SOLUSD",1762192855514,12.16,169.8,169.75,0.72]
["bitfinex","SOLUSD",1762192855515,10.41550445,169.76,169.75,0.72]
["bitfinex","SOLUSD",1762192855826,3.90581417,169.76,169.75,0.72]
["bitfinex","SOLUSD",1762192856138,3.90581417,169.76,169.73,0.82]
["bitfinex","SOLUSD",1762192856330,3.90581417,169.75,169.74,0.72]
["bitfinex","SOLUSD",1762192856633,8.78783152,169.75,169.73,0.82]
["bitfinex","SOLUSD",1762192856814,3.90581417,169.74,169.73,21.44088222]
["bitfinex","SOLUSD",1762192857316,3.90581417,169.74,169.73,6.71171036]
["bitfinex","SOLUSD",1762192858331,3.90581417,169.74,169.73,6.21171036]
["bitfinex","SOLUSD",1762192858836,8.78783152,169.74,169.73,6.21171036]
["bitfinex","SOLUSD",1762192860422,4.88201735,169.76,169.73,83.10098626]
["bitfinex","SOLUSD",1762192860733,4.88201735,169.8,169.75,50.0]
["bitfinex","SOLUSD",1762192860950,4.88201735,169.8,169.76,9.78882769]
["bitfinex","SOLUSD",1762192861243,4.88201735,169.8,169.78,5.88997526]
["bitfinex","SOLUSD",1762192861539,4.88201735,169.8,169.77,18.7703052]
["bitfinex","SOLUSD",1762192861725,4.88201735,169.8,169.78,0.72]
["bitfinex","SOLUSD",1762192861926,25.47401735,169.81,169.78,0.72]
["bitfinex","SOLUSD",1762192862433,4.88201735,169.8,169.78,0.72]
["bitfinex","SOLUSD",1762192863019,4.88201735,169.8,169.77,18.0503052]
["bitfinex","SOLUSD",1762192863020,4.88201735,169.8,169.79,0.71]
["bitfinex","SOLUSD",1762192863415,4.88201735,169.8,169.79,6.59962836]
["bitfinex","SOLUSD",1762192865114,6.50969028,169.86,169.79,66.38845605]
["bitfinex","SOLUSD",1762192865318,6.50969028,169.87,169.8,12.16]
["bitfinex","SOLUSD",1762192865521,6.50969028,169.86,169.81,70.61127141]
["bitfinex","SOLUSD",1762192865860,6.50969028,169.89,169.85,9.78882769]
["bitfinex","SOLUSD",1762192866137,0.66,169.93,169.88,50.0]
["bitfinex","SOLUSD",1762192866344,0.66,169.93,169.89,12.16]
["bitfinex","SOLUSD",1762192867241,0.66,169.96,169.9,50.0]
["bitfinex","SOLUSD",1762192867422,0.66,169.96,169.92,20.59792843]
["bitfinex","SOLUSD",1762192867624,7.16969028,170.0,169.93,9.78882769]
["bitfinex","SOLUSD",1762192867846,0.66,170.0,169.94,62.16]
["bitfinex","SOLUSD",1762192868036,0.66,169.99,169.94,12.16]
["bitfinex","SOLUSD",1762192868247,0.66,169.99,169.94,62.16]
["bitfinex","SOLUSD",1762192868424,6.70969028,170.01,169.97,50.0]
["bitfinex","SOLUSD",1762192868425,0.2,170.01,169.97,50.0]
["bitfinex","SOLUSD",1762192868744,0.2,170.01,169.98,12.16]
["bitfinex","SOLUSD",1762192868974,0.86,170.01,169.98,12.16]
["bitfinex","SOLUSD",1762192869325,0.66,170.0,169.98,12.16]
["bitfinex","SOLUSD",1762192869523,0.86,170.01,169.99,5.88269898]
["bitfinex","SOLUSD",1762192869747,0.2,170.01,169.99,55.88269898]
["bitfinex","SOLUSD",1762192869951,13.08601647,170.16,169.99,55.88269898]
["bitfinex","SOLUSD",1762192869952,6.50969028,170.09,170.01,50.0]
["bitfinex","SOLUSD",1762192870128,7.16969028,170.11,170.04,9.78882769]
["bitfinex","SOLUSD",1762192870320,0.66,170.11,170.05,12.16]
["bitfinex","SOLUSD",1762192870546,7.16969028,170.1,170.01,50.0]
["bitfinex","SOLUSD",1762192870743,6.50969028,170.09,170.02,12.16]
["bitfinex","SOLUSD",1762192870943,7.16969028,170.09,170.02,12.16]
["bitfinex","SOLUSD",1762192871251,6.50969028,170.08,170.03,12.16]
["bitfinex","SOLUSD",1762192871555,6.50969028,170.08,170.05,5.88062334]
["bitfinex","SOLUSD",1762192871853,0.66,170.07,170.04,12.14]
["bitfinex","SOLUSD",1762192872643,3.89078607,170.06,170.04,12.14]
["bitfinex","SOLUSD",1762192872943,0.66,170.07,170.0,9.78882769]
["bitfinex","SOLUSD",1762192872944,3.89078607,170.05,170.03,12.14]
["bitfinex","SOLUSD",1762192873147,3.89078607,170.04,170.03,12.14]
["bitfinex","SOLUSD",1762192873338,3.89078607,170.04,170.03,21.92882769]
["bitfinex","SOLUSD",1762192873542,3.89078607,170.04,170.03,27.95230432]
["bitfinex","SOLUSD",1762192873842,14.6901593,170.19,170.03,27.95230432]
["bitfinex","SOLUSD",1762192873843,7.16969028,170.13,170.07,9.78882769]
["bitfinex","SOLUSD",1762192874039,0.66,170.13,170.08,12.14]
["bitfinex","SOLUSD",1762192874353,0.66,170.12,170.08,12.14]
["bitfinex","SOLUSD",1762192874555,0.66,170.12,170.09,12.14]
["bitfinex","SOLUSD",1762192874744,0.66,170.12,170.04,50.0]
["bitfinex","SOLUSD",1762192874927,6.50969028,170.14,170.07,62.14]
["bitfinex","SOLUSD",1762192875127,0.66,170.14,170.07,12.14]
["bitfinex","SOLUSD",1762192875347,20.592,170.13,170.07,12.14]
["bitfinex","SOLUSD",1762192875551,20.592,170.13,170.08,20.57855126]
["bitfinex","SOLUSD",1762192875754,20.592,170.13,170.08,5.87958607]
["bitfinex","SOLUSD",1762192875928,6.50969028,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1762192876328,6.50969028,170.12,170.08,20.57855126]
["bitfinex","SOLUSD",1762192876849,6.50969028,170.12,170.08,5.87958607]
["bitfinex","SOLUSD",1762192877153,6.50969028,170.11,170.08,5.87958607]
["bitfinex","SOLUSD",1762192877350,6.50969028,170.11,170.08,20.57855126]
["bitfinex","SOLUSD",1762192877543,0.66,170.1,170.06,5.88027754]
["bitfinex","SOLUSD",1762192877851,6.50969028,170.11,170.07,12.14]
["bitfinex","SOLUSD",1762192878946,9.76453542,170.15,170.08,9.78882769]
["bitfinex","SOLUSD",1762192878947,6.50969028,170.12,170.08,9.78882769]
["bitfinex","SOLUSD",1762192879152,6.50969028,170.16,170.1,9.78882769]
["bitfinex","SOLUSD",1762192879338,6.50969028,170.17,170.11,12.14]
["bitfinex","SOLUSD",1762192879528,6.50969028,170.17,170.11,62.14]
["bitfinex","SOLUSD",1762192879734,27.76169028,170.18,170.12,20.57371267]
["bitfinex","SOLUSD",1762192880033,0.66,170.18,170.12,20.57371267]
["bitfinex","SOLUSD",1762192880230,6.50969028,170.19,170.12,20.57371267]
["bitfinex","SOLUSD",1762192880452,6.50969028,170.2,170.15,50.0]
["bitfinex","SOLUSD",1762192880754,6.50969028,170.21,170.16,12.14]
["bitfinex","SOLUSD",1762192881336,6.50969028,170.21,170.17,9.78882769]
["bitfinex","SOLUSD",1762192881540,0.2,170.22,170.19,50.0]
["bitfinex","SOLUSD",1762192881741,0.2,170.22,170.2,18.01544065]
["bitfinex","SOLUSD",1762192882245,0.86,170.22,170.17,5.87647646]
["bitfinex","SOLUSD",1762192882444,6.50969028,170.2,170.18,12.14]
["bitfinex","SOLUSD",1762192883152,7.11228359,170.19,170.11,50.0]
["bitfinex","SOLUSD",1762192883353,6.45228359,170.16,170.07,50.0]
["bitfinex","SOLUSD",1762192883534,6.45228359,170.16,169.99,1.99999999]
["bitfinex","SOLUSD",1762192883535,6.45228359,170.14,170.08,12.14]
["bitfinex","SOLUSD",1762192883849,6.45228359,170.15,170.1,50.0]
["bitfinex","SOLUSD",1762192884168,9.76453542,170.18,170.11,12.14]
["bitfinex","SOLUSD",1762192884169,7.11228359,170.18,170.11,12.14]
["bitfinex","SOLUSD",1762192884463,0.66,170.17,170.11,12.14]
["bitfinex","SOLUSD",1762192885440,0.66,170.17,170.12,12.14]
["bitfinex","SOLUSD",1762192885634,0.66,170.17,170.12,18.01793069]
["bitfinex","SOLUSD",1762192886459,6.53653346,170.17,170.12,18.01793069]
["bitfinex","SOLUSD",1762192887055,6.53653346,170.17,170.12,12.14]
["bitfinex","SOLUSD",1762192887239,0.68,170.16,170.12,12.14]
["bitfinex","SOLUSD",1762192887436,20.592,170.14,170.06,5.88027754]
["bitfinex","SOLUSD",1762192887656,32.732,170.19,170.06,5.88027754]
["bitfinex","SOLUSD",1762192887657,16.9546059,170.19,170.08,55.87958607]
["bitfinex","SOLUSD",1762192887843,21.272,170.17,170.09,9.78882769]
["bitfinex","SOLUSD",1762192888050,0.68,170.17,170.1,62.14]
["bitfinex","SOLUSD",1762192888244,33.412,170.19,170.11,9.93098926]
["bitfinex","SOLUSD",1762192888566,0.68,170.18,170.11,9.93098926]
["bitfinex","SOLUSD",1762192889364,0.68,170.18,170.12,20.57371267]
["bitfinex","SOLUSD",1762192889558,0.68,170.18,170.13,12.12]
["bitfinex","SOLUSD",1762192890547,20.592,170.15,170.02,129.40740254]
["bitfinex","SOLUSD",1762192890760,4.8146059,170.12,170.03,12.12]
["bitfinex","SOLUSD",1762192890947,20.592,170.11,170.03,18.00131506]
["bitfinex","SOLUSD",1762192891154,0.68,170.11,170.03,18.00131506]
["bitfinex","SOLUSD",1762192891541,5.4946059,170.1,170.03,5.88131506]
["bitfinex","SOLUSD",1762192891864,20.592,170.08,170.03,18.00120823]
["bitfinex","SOLUSD",1762192892042,0.68,170.07,170.03,18.00120823]
["bitfinex","SOLUSD",1762192892742,21.272,170.07,170.03,18.00120823]
["bitfinex","SOLUSD",1762192892964,21.272,170.07,170.03,5.88120823]
["bitfinex","SOLUSD",1762192893146,0.67,170.06,170.02,12.12]
["bitfinex","SOLUSD",1762192893465,11.36501437,170.06,169.97,76.5]
["bitfinex","SOLUSD",1762192893667,4.8146059,170.05,169.98,18.00304506]
["bitfinex","SOLUSD",1762192893844,4.8146059,170.04,169.98,18.00304506]
["bitfinex","SOLUSD",1762192894043,20.592,170.03,169.98,18.00304506]
["bitfinex","SOLUSD",1762192894454,0.67,170.02,169.98,18.00304506]
["bitfinex","SOLUSD",1762192895570,0.67,170.02,169.98,32.71065772]
["bitfinex","SOLUSD",1762192895970,0.67,170.02,169.98,12.12]
["bitfinex","SOLUSD",1762192896162,0.67,170.02,169.98,18.00299512]
["bitfinex","SOLUSD",1762192896346,20.592,170.05,169.99,50.0]
["bitfinex","SOLUSD",1762192896551,0.67,170.06,169.99,50.0]
["bitfinex","SOLUSD",1762192896964,17.1969459,170.12,170.01,50.0]
["bitfinex","SOLUSD",1762192896965,0.67,170.08,170.01,50.0]
["bitfinex","SOLUSD",1762192897164,21.262,170.08,170.02,12.12]
["bitfinex","SOLUSD",1762192897576,0.67,170.07,170.03,20.58460271]
["bitfinex","SOLUSD",1762192897950,21.262,170.07,170.03,20.58460271]
["bitfinex","SOLUSD",1762192898269,20.592,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1762192898455,0.67,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1762192898780,0.67,170.05,170.03,5.88131506]
["bitfinex","SOLUSD",1762192899872,0.67,170.05,170.02,18.00155859]
["bitfinex","SOLUSD",1762192899873,21.262,170.05,170.02,18.00155859]
["bitfinex","SOLUSD",1762192900179,0.67,170.04,170.0,32.72823529]
["bitfinex","SOLUSD",1762192901881,21.262,170.04,170.0,32.72823529]
["bitfinex","SOLUSD",1762192902175,27.1429711,170.04,169.99,12.14]
["bitfinex","SOLUSD",1762192902379,0.67,170.03,169.99,12.14]
["bitfinex","SOLUSD",1762192902689,0.67,170.04,169.99,12.14]
["bitfinex","SOLUSD",1762192902869,42.30032171,170.05,169.99,12.14]
["bitfinex","SOLUSD",1762192903066,0.67,170.03,169.99,12.14]
["bitfinex","SOLUSD",1762192903689,0.67,170.03,170.0,5.88235294]
["bitfinex","SOLUSD",1762192904793,0.67,170.06,170.0,20.58823529]
["bitfinex","SOLUSD",1762192904958,20.592,170.04,170.0,20.58823529]
["bitfinex","SOLUSD",1762192905379,21.262,170.04,170.0,20.58823529]
["bitfinex","SOLUSD",1762192905684,5.87931475,170.09,170.0,20.58823529]
["bitfinex","SOLUSD",1762192905898,0.67,170.07,170.01,50.0]
["bitfinex","SOLUSD",1762192906200,20.592,170.09,170.02,12.14]
["bitfinex","SOLUSD",1762192906685,0.67,170.08,170.02,12.14]
["bitfinex","SOLUSD",1762192907282,21.262,170.08,170.02,12.14]
["bitfinex","SOLUSD",1762192907796,0.67,170.07,170.03,20.58460271]
["bitfinex","SOLUSD",1762192908280,0.67,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1762192908865,20.592,170.08,170.03,20.58460271]
["bitfinex","SOLUSD",1762192909066,0.67,170.07,170.03,20.58460271]
["bitfinex","SOLUSD",1762192910286,20.592,170.08,170.03,20.58460271]
["bitfinex","SOLUSD",1762192910495,3.92703053,170.07,170.03,20.58460271]
["bitfinex","SOLUSD",1762192910666,0.67,170.07,170.03,20.58460271]
["bitfinex","SOLUSD",1762192910866,20.592,170.08,170.03,20.58460271]
["bitfinex","SOLUSD",1762192910867,0.67,170.06,170.03,20.58460271]
["bitfinex","SOLUSD",1762192911270,0.67,170.06,170.04,12.14]
["bitfinex","SOLUSD",1762192911589,0.67,170.06,170.03,20.58460271]
["bitfinex","SOLUSD",1762192911897,0.67,170.06,170.03,32.72460271]
["bitfinex","SOLUSD",1762192912266,21.262,170.09,170.03,32.72460271]
["bitfinex","SOLUSD",1762192912582,4.60470241,170.08,170.03,32.72460271]
["bitfinex","SOLUSD",1762192912764,4.60470241,170.07,170.03,32.72460271]
["bitfinex","SOLUSD",1762192912964,3.93470241,170.06,170.03,32.72460271]
["bitfinex","SOLUSD",1762192913174,0.67,170.07,170.03,32.72460271]
["bitfinex","SOLUSD",1762192913373,3.93457011,170.06,170.03,32.72460271]
["bitfinex","SOLUSD",1762192913689,0.67,170.07,170.03,32.72460271]
["bitfinex","SOLUSD",1762192913876,3.93660886,170.06,170.03,32.72460271]
["bitfinex","SOLUSD",1762192914081,0.67,170.07,170.03,32.72460271]
["bitfinex","SOLUSD",1762192915082,3.93738949,170.06,170.03,32.72460271]
["bitfinex","SOLUSD",1762192915277,21.262,170.09,170.03,32.72460271]
["bitfinex","SOLUSD",1762192916072,20.592,170.09,170.03,32.72460271]
["bitfinex","SOLUSD",1762192916376,0.67,170.08,170.03,32.72460271]
["bitfinex","SOLUSD",1762192917390,42.30032171,170.15,170.04,9.78882769]
["bitfinex","SOLUSD",1762192917690,0.2,170.24,170.11,9.78882769]
["bitfinex","SOLUSD",1762192917875,0.67,170.21,170.14,50.0]
["bitfinex","SOLUSD",1762192918068,0.67,170.21,170.16,20.56887634]
["bitfinex","SOLUSD",1762192918272,0.67,170.21,170.17,12.12]
["bitfinex","SOLUSD",1762192919865,6.54509573,170.21,170.16,12.12]
["bitfinex","SOLUSD",1762192920070,20.592,170.2,170.16,12.12]
["bitfinex","SOLUSD",1762192920291,21.262,170.2,170.16,17.99678784]
["bitfinex","SOLUSD",1762192920476,0.67,170.19,170.16,32.68884237]
["bitfinex","SOLUSD",1762192921195,21.262,170.21,170.16,17.99678784]
["bitfinex","SOLUSD",1762192921366,0.67,170.19,170.16,17.99678784]
["bitfinex","SOLUSD",1762192922077,21.262,170.21,170.16,17.99678784]
["bitfinex","SOLUSD",1762192922277,27.13711524,170.21,170.13,5.8778581]
["bitfinex","SOLUSD",1762192922479,20.592,170.18,170.08,29.39723611]
["bitfinex","SOLUSD",1762192922676,28.00011821,170.15,170.09,12.12]
["bitfinex","SOLUSD",1762192922897,28.00011821,170.15,170.08,12.12]
["bitfinex","SOLUSD",1762192923071,20.592,170.13,170.08,12.12]
["bitfinex","SOLUSD",1762192923472,28.00011821,170.15,170.08,12.12]
["bitfinex","SOLUSD",1762192923793,0.72,170.12,170.07,12.12]
["bitfinex","SOLUSD",1762192924088,8.12811821,170.12,170.07,12.12]
["bitfinex","SOLUSD",1762192924493,0.72,170.11,170.07,12.12]
["bitfinex","SOLUSD",1762192924797,0.72,170.12,170.07,5.87989005]
["bitfinex","SOLUSD",1762192924989,0.72,170.11,170.07,5.87989005]
["bitfinex","SOLUSD",1762192926194,21.312,170.11,170.07,14.69982948]
["bitfinex","SOLUSD",1762192926371,0.72,170.1,170.07,14.69982948]
["bitfinex","SOLUSD",1762192926571,20.592,170.11,170.07,14.69982948]
["bitfinex","SOLUSD",1762192926771,21.312,170.11,170.07,14.69982948]
["bitfinex","SOLUSD",1762192926993,0.72,170.1,170.07,14.69982948]
["bitfinex","SOLUSD",1762192927198,0.72,170.1,170.04,5.88081372]
["bitfinex","SOLUSD",1762192927375,20.592,170.08,170.04,5.88081372]
["bitfinex","SOLUSD",1762192927577,28.00011821,170.08,170.02,18.00156538]
["bitfinex","SOLUSD",1762192927892,21.312,170.08,170.02,18.00156538]
["bitfinex","SOLUSD",1762192928078,0.72,170.08,170.02,18.00156538]
["bitfinex","SOLUSD",1762192928276,20.592,170.07,170.02,12.12]
["bitfinex","SOLUSD",1762192928476,21.312,170.07,170.02,12.12]
["bitfinex","SOLUSD",1762192928682,20.592,170.08,170.02,12.12]
["bitfinex","SOLUSD",1762192929680,21.312,170.07,170.02,12.12]
["bitfinex","SOLUSD",1762192929879,0.72,170.06,170.02,12.12]
["bitfinex","SOLUSD",1762192930082,20.592,170.07,170.02,12.12]
["bitfinex","SOLUSD",1762192930387,0.72,170.07,170.03,20.58460271]
["bitfinex","SOLUSD",1762192931182,21.312,170.07,170.03,20.58460271]
["bitfinex","SOLUSD",1762192931506,0.72,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1762192931690,0.72,170.06,170.03,20.58460271]
["bitfinex","SOLUSD",1762192932795,0.72,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1762192932994,20.592,170.05,170.03,5.88131506]
["bitfinex","SOLUSD",1762192933377,21.312,170.05,170.03,5.88131506]
["bitfinex","SOLUSD",1762192934299,0.72,170.04,170.03,5.88131506]
["bitfinex","SOLUSD",1762192935397,0.72,170.07,170.03,20.58460271]
["bitfinex","SOLUSD",1762192935576,20.592,170.06,170.03,20.58460271]
["bitfinex","SOLUSD",1762192935778,21.312,170.06,170.03,20.58460271]
["bitfinex","SOLUSD",1762192936399,0.72,170.05,170.03,20.58460271]
["bitfinex","SOLUSD",1762192937603,21.312,170.05,170.03,5.88131506]
["bitfinex","SOLUSD",1762192938101,0.72,170.04,170.03,5.88131506]
["bitfinex","SOLUSD",1762192940400,7.40811821,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1762192940401,20.592,170.06,170.03,5.88131506]
["bitfinex","SOLUSD",1762192940602,0.72,170.07,170.03,5.88131506]
["bitfinex","SOLUSD",1762192940801,0.72,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1762192941103,20.24811821,170.09,170.03,20.58460271]
["bitfinex","SOLUSD",1762192941305,40.84011821,170.09,170.03,32.70460271]
["bitfinex","SOLUSD",1762192941503,0.72,170.08,170.03,32.70460271]
["bitfinex","SOLUSD",1762192942604,0.72,170.08,170.04,12.12]
["bitfinex","SOLUSD",1762192944687,0.72,170.08,169.97,59.93098926]
["bitfinex","SOLUSD",1762192944688,20.592,170.05,170.0,14.70585752]
["bitfinex","SOLUSD",1762192944888,20.592,170.05,170.01,12.12]
["bitfinex","SOLUSD",1762192945102,0.72,170.08,170.02,9.78882769]
["bitfinex","SOLUSD",1762192945302,0.72,170.07,170.01,12.12]
["bitfinex","SOLUSD",1762192945506,0.72,170.07,170.02,12.16]
["bitfinex","SOLUSD",1762192946202,0.72,170.07,169.98,50.00588304]
["bitfinex","SOLUSD",1762192946393,0.72,170.07,169.99,12.16]
["bitfinex","SOLUSD",1762192946811,0.72,170.07,170.0,20.58823529]
["bitfinex","SOLUSD",1762192947725,0.72,170.07,169.96,80.52298926]
["bitfinex","SOLUSD",1762192947726,20.592,169.99,169.91,50.0]
["bitfinex","SOLUSD",1762192947921,0.7,169.98,169.92,12.16]
["bitfinex","SOLUSD",1762192948130,20.592,169.97,169.92,12.18]
["bitfinex","SOLUSD",1762192948505,0.7,169.96,169.92,12.18]
["bitfinex","SOLUSD",1762192948906,0.7,169.96,169.93,5.88477608]
["bitfinex","SOLUSD",1762192949311,0.7,169.96,169.83,50.0]
["bitfinex","SOLUSD",1762192949510,20.592,169.93,169.86,32.7849366]
["bitfinex","SOLUSD",1762192949806,20.592,169.92,169.86,32.7849366]
["bitfinex","SOLUSD",1762192950628,21.292,169.92,169.86,32.7849366]
["bitfinex","SOLUSD",1762192950930,0.7,169.91,169.86,32.7849366]
["bitfinex","SOLUSD",1762192952329,20.592,169.93,169.86,32.7849366]
["bitfinex","SOLUSD",1762192952628,21.282,169.94,169.87,59.78882769]
["bitfinex","SOLUSD",1762192952826,0.69,169.93,169.86,32.7849366]
["bitfinex","SOLUSD",1762192953630,21.282,169.93,169.86,62.22094272]
["bitfinex","SOLUSD",1762192954419,0.69,169.93,169.87,59.93098926]
["bitfinex","SOLUSD",1762192954923,0.69,169.93,169.88,20.60277842]
["bitfinex","SOLUSD",1762192955124,0.69,169.93,169.89,12.18]
["bitfinex","SOLUSD",1762192956418,21.282,169.96,169.9,9.78882769]
["bitfinex","SOLUSD",1762192956924,21.282,169.96,169.91,20.59914071]
["bitfinex","SOLUSD",1762192957124,21.282,169.96,169.92,12.18]
["bitfinex","SOLUSD",1762192957325,0.69,169.95,169.92,12.18]
["bitfinex","SOLUSD",1762192957737,0.69,169.99,169.92,12.18]
["bitfinex","SOLUSD",1762192957915,42.30032171,170.01,169.92,12.18]
["bitfinex","SOLUSD",1762192957916,0.69,170.01,169.93,59.78882769]
["bitfinex","SOLUSD",1762192958117,0.69,170.0,169.93,59.78882769]
["bitfinex","SOLUSD",1762192958318,21.282,170.0,169.93,59.78882769]
["bitfinex","SOLUSD",1762192958735,0.69,170.0,169.93,59.78882769]
["bitfinex","SOLUSD",1762192958942,0.69,170.0,169.94,20.59550428]
["bitfinex","SOLUSD",1762192959136,0.69,170.0,169.95,12.18]
["bitfinex","SOLUSD",1762192960747,21.282,170.0,169.96,12.18]
["bitfinex","SOLUSD",1762192961123,0.69,170.02,169.97,20.59186914]
["bitfinex","SOLUSD",1762192961530,5.87860429,170.11,169.98,59.78882769]
["bitfinex","SOLUSD",1762192961725,0.69,170.1,170.02,50.0]
["bitfinex","SOLUSD",1762192961927,0.69,170.1,170.03,12.18]
["bitfinex","SOLUSD",1762192962126,0.69,170.1,170.04,50.0]
["bitfinex","SOLUSD",1762192963147,0.69,170.1,170.05,20.5821817]
["bitfinex","SOLUSD",1762192963333,0.69,170.1,170.06,12.18]
["bitfinex","SOLUSD",1762192964440,21.282,170.1,170.06,12.18]
["bitfinex","SOLUSD",1762192964647,0.69,170.09,170.05,32.7621817]
["bitfinex","SOLUSD",1762192965347,0.69,170.09,170.05,18.06062334]
["bitfinex","SOLUSD",1762192965722,0.69,170.09,170.04,5.88089072]
["bitfinex","SOLUSD",1762192966334,0.69,170.09,170.03,12.18]
["bitfinex","SOLUSD",1762192966645,0.69,170.09,170.03,18.06114169]
["bitfinex","SOLUSD",1762192966849,0.69,170.09,170.03,32.76442934]
["bitfinex","SOLUSD",1762192967051,0.69,170.09,170.04,50.0]
["bitfinex","SOLUSD",1762192967256,0.69,170.09,170.05,20.5821817]
["bitfinex","SOLUSD",1762192967427,0.69,170.09,170.06,12.18]
["bitfinex","SOLUSD",1762192968429,0.69,170.14,170.07,9.78882769]
["bitfinex","SOLUSD",1762192968754,9.78882769,170.19,170.07,9.78882769]
["bitfinex","SOLUSD",1762192968755,0.69,170.13,170.07,9.78882769]
["bitfinex","SOLUSD",1762192969449,0.69,170.13,170.08,20.57855126]
["bitfinex","SOLUSD",1762192969654,0.69,170.13,170.09,12.18]
["bitfinex","SOLUSD",1762192971432,0.69,170.13,170.1,20.57613167]
["bitfinex","SOLUSD",1762192972532,0.69,170.13,170.1,5.87889476]
["bitfinex","SOLUSD",1762192974346,0.69,170.13,170.1,20.57613167]
["bitfinex","SOLUSD",1762192975033,0.69,170.13,170.1,5.87889476]
["bitfinex","SOLUSD",1762192975434,0.69,170.13,170.1,18.03889476]
["bitfinex","SOLUSD",1762192975627,0.69,170.13,170.07,20.57976127]
["bitfinex","SOLUSD",1762192975832,0.69,170.13,170.08,12.16]
["bitfinex","SOLUSD",1762192977271,0.69,170.13,170.09,12.14]
["bitfinex","SOLUSD",1762192978047,0.69,170.13,170.1,5.87889476]
["bitfinex","SOLUSD",1762192978430,20.592,170.14,170.1,20.57613167]
["bitfinex","SOLUSD",1762192978760,0.69,170.13,170.1,20.57613167]
["bitfinex","SOLUSD",1762192980052,0.69,170.13,170.1,5.87889476]
["bitfinex","SOLUSD",1762192980672,0.69,170.13,170.09,12.14]
["bitfinex","SOLUSD",1762192980673,0.69,170.13,170.02,70.592]
["bitfinex","SOLUSD",1762192980836,4.80390891,170.09,169.98,100.0]
["bitfinex","SOLUSD",1762192981040,4.80390891,170.06,170.01,18.02200694]
["bitfinex","SOLUSD",1762192981236,4.80390891,170.04,170.01,5.88200694]
["bitfinex","SOLUSD",1762192981568,21.282,170.06,170.02,12.14]
["bitfinex","SOLUSD",1762192981764,0.69,170.05,169.99,20.58920095]
["bitfinex","SOLUSD",1762192981935,5.49390891,170.05,169.99,32.74920095]
["bitfinex","SOLUSD",1762192982136,25.39590891,170.04,169.99,32.74920095]
["bitfinex","SOLUSD",1762192982361,26.08590891,170.04,169.99,32.74920095]
["bitfinex","SOLUSD",1762192982534,0.67,170.03,169.99,32.74920095]
["bitfinex","SOLUSD",1762192982738,0.67,170.04,169.99,32.74920095]
["bitfinex","SOLUSD",1762192983049,0.67,170.03,169.99,32.74920095]
["bitfinex","SOLUSD",1762192984252,0.67,170.07,169.99,32.74920095]
["bitfinex","SOLUSD",1762192984444,25.39590891,170.1,169.99,82.74920095]
["bitfinex","SOLUSD",1762192984959,0.67,170.09,170.01,50.0]
["bitfinex","SOLUSD",1762192985163,0.67,170.09,170.02,12.16]
["bitfinex","SOLUSD",1762192985544,0.67,170.09,170.03,59.78882769]
["bitfinex","SOLUSD",1762192986251,0.67,170.09,170.04,20.58339213]
["bitfinex","SOLUSD",1762192986442,0.67,170.09,170.05,12.16]
["bitfinex","SOLUSD",1762192986643,0.67,170.12,170.05,62.16]
["bitfinex","SOLUSD",1762192986957,176.88882769,170.18,170.06,9.78882769]
["bitfinex","SOLUSD",1762192986958,18.03645275,170.18,170.06,9.78882769]
["bitfinex","SOLUSD",1762192987143,0.67,170.14,170.08,9.78882769]
["bitfinex","SOLUSD",1762192987349,0.67,170.14,170.09,12.16]
["bitfinex","SOLUSD",1762192987963,0.67,170.14,170.09,62.16]
["bitfinex","SOLUSD",1762192988275,25.39590891,170.1,170.04,14.70242295]
["bitfinex","SOLUSD",1762192988440,4.80390891,170.11,170.05,12.16]
["bitfinex","SOLUSD",1762192988639,0.67,170.1,170.05,12.16]
["bitfinex","SOLUSD",1762192990150,0.67,170.12,170.05,12.16]
["bitfinex","SOLUSD",1762192990458,0.67,170.11,170.06,20.58097141]
["bitfinex","SOLUSD",1762192995454,0.67,170.15,170.1,20.57613167]
["bitfinex","SOLUSD",1762192999560,27.51512756,170.2,170.1,20.57613167]
["bitfinex","SOLUSD",1762192999759,0.67,170.17,170.1,99.9706055]
["bitfinex","SOLUSD",1762193000274,0.34216157,170.22,170.12,50.0]
["bitfinex","SOLUSD",1762193000275,0.67,170.2,170.12,50.0]
["bitfinex","SOLUSD",1762193000463,0.67,170.2,170.14,50.0]
["bitfinex","SOLUSD",1762193000655,0.67,170.21,170.14,50.0]
["bitfinex","SOLUSD",1762193001564,0.67,170.21,170.15,9.78882769]
["bitfinex","SOLUSD",1762193001750,20.592,170.19,170.13,5.8778581]
["bitfinex","SOLUSD",1762193002064,4.80390891,170.17,170.13,12.14]
["bitfinex","SOLUSD",1762193002265,4.80390891,170.17,170.07,20.57976127]
["bitfinex","SOLUSD",1762193002572,20.592,170.15,170.08,12.14]
["bitfinex","SOLUSD",1762193002874,4.80390891,170.1,170.0,50.0]
["bitfinex","SOLUSD",1762193003054,4.80390891,170.08,170.01,14.70501735]
["bitfinex","SOLUSD",1762193003257,4.80390891,170.08,170.02,12.14]
["bitfinex","SOLUSD",1762193003651,21.262,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1762193003855,20.592,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1762193004095,20.592,170.09,170.03,55.88131506]
["bitfinex","SOLUSD",1762193004562,20.592,170.09,170.03,20.58460271]
["bitfinex","SOLUSD",1762193004751,0.67,170.08,170.03,20.58460271]
["bitfinex","SOLUSD",1762193004950,5.47390891,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1762193005167,5.47390891,170.08,170.04,12.16]
["bitfinex","SOLUSD",1762193005477,0.67,170.07,170.04,12.16]
["bitfinex","SOLUSD",1762193005685,0.67,170.07,170.05,5.88062334]
["bitfinex","SOLUSD",1762193006666,20.592,170.09,170.05,5.88062334]
["bitfinex","SOLUSD",1762193006954,0.67,170.08,170.05,5.88062334]
["bitfinex","SOLUSD",1762193007455,21.262,170.08,170.05,5.88062334]
["bitfinex","SOLUSD",1762193007858,21.272,170.08,170.05,20.5821817]
["bitfinex","SOLUSD",1762193008059,0.68,170.11,170.05,20.5821817]
["bitfinex","SOLUSD",1762193008253,0.68,170.13,170.06,50.0]
["bitfinex","SOLUSD",1762193008470,0.68,170.13,170.07,12.14]
["bitfinex","SOLUSD",1762193008677,3.94482703,170.15,170.1,50.0]
["bitfinex","SOLUSD",1762193008851,0.68,170.15,170.11,21.92882769]
["bitfinex","SOLUSD",1762193009054,0.68,170.15,170.12,12.14]
["bitfinex","SOLUSD",1762193009270,20.592,170.16,170.12,12.14]
["bitfinex","SOLUSD",1762193009682,0.68,170.16,170.09,9.78882769]
["bitfinex","SOLUSD",1762193009872,21.272,170.16,170.13,5.87768715]
["bitfinex","SOLUSD",1762193010075,21.272,170.16,170.13,18.03768715]
["bitfinex","SOLUSD",1762193010257,0.68,170.15,170.13,18.03768715]
["bitfinex","SOLUSD",1762193010458,0.68,170.15,170.13,12.16]
["bitfinex","SOLUSD",1762193010678,0.68,170.15,170.13,18.03776026]
["bitfinex","SOLUSD",1762193010881,0.68,170.15,170.12,5.87813633]
["bitfinex","SOLUSD",1762193011072,0.68,170.15,170.12,18.03813633]
["bitfinex","SOLUSD",1762193011879,20.592,170.12,170.03,50.0]
["bitfinex","SOLUSD",1762193012071,20.592,170.12,170.04,18.04096918]
["bitfinex","SOLUSD",1762193012380,0.68,170.11,170.04,20.58339213]
["bitfinex","SOLUSD",1762193012568,20.592,170.08,170.05,12.16]
["bitfinex","SOLUSD",1762193013276,21.252,170.08,170.05,12.16]
["bitfinex","SOLUSD",1762193013473,0.66,170.07,170.05,12.16]
["bitfinex","SOLUSD",1762193013672,20.592,170.08,170.05,12.16]
["bitfinex","SOLUSD",1762193013673,21.252,170.08,170.05,12.16]
["bitfinex","SOLUSD",1762193013872,21.252,170.08,170.06,5.88027754]
["bitfinex","SOLUSD",1762193014082,21.252,170.08,170.04,18.04064756]
["bitfinex","SOLUSD",1762193014083,0.66,170.07,170.04,18.04064756]
["bitfinex","SOLUSD",1762193015189,21.252,170.1,170.04,32.74307051]
["bitfinex","SOLUSD",1762193015359,21.252,170.1,170.04,20.58307051]
["bitfinex","SOLUSD",1762193015561,21.252,170.1,170.05,12.16]
["bitfinex","SOLUSD",1762193015768,21.252,170.1,170.06,20.58097141]
["bitfinex","SOLUSD",1762193015987,0.66,170.09,170.06,20.58097141]
["bitfinex","SOLUSD",1762193017264,20.592,170.11,170.06,20.58097141]
["bitfinex","SOLUSD",1762193017783,21.252,170.1,170.06,20.58097141]
["bitfinex","SOLUSD",1762193018166,8.06061068,170.09,170.05,5.88061476]
["bitfinex","SOLUSD",1762193018483,0.66,170.09,170.05,18.02061476]
["bitfinex","SOLUSD",1762193018679,0.66,170.08,170.05,18.02061476]
["bitfinex","SOLUSD",1762193019266,13.94024469,170.08,170.0,14.70569724]
["bitfinex","SOLUSD",1762193019561,7.40061068,170.07,170.01,12.16]
["bitfinex","SOLUSD",1762193019766,8.06061068,170.07,170.01,12.16]
["bitfinex","SOLUSD",1762193020157,0.66,170.07,170.01,12.16]
["bitfinex","SOLUSD",1762193020365,0.66,170.1,170.02,9.78882769]
["bitfinex","SOLUSD",1762193020572,20.592,170.09,170.02,9.78882769]
["bitfinex","SOLUSD",1762193020770,0.66,170.11,170.02,9.78882769]
["bitfinex","SOLUSD",1762193021387,0.66,170.11,170.04,9.78882769]
["bitfinex","SOLUSD",1762193021683,0.66,170.11,170.05,12.16]
["bitfinex","SOLUSD",1762193023313,3.94419935,170.14,170.06,70.58097141]
["bitfinex","SOLUSD",1762193023603,0.66,170.15,170.08,70.592]
["bitfinex","SOLUSD",1762193023769,10.47982671,170.18,170.09,21.92882769]
["bitfinex","SOLUSD",1762193023968,0.66,170.17,170.09,21.92882769]
["bitfinex","SOLUSD",1762193024384,3.94369556,170.17,170.09,22.39882769]
["bitfinex","SOLUSD",1762193024593,3.94369556,170.18,170.09,21.92882769]
["bitfinex","SOLUSD",1762193024894,55.57677397,170.19,170.09,21.92882769]
["bitfinex","SOLUSD",1762193025482,55.57677397,170.19,170.1,20.57613167]
["bitfinex","SOLUSD",1762193025683,3.94321535,170.18,170.1,20.57613167]
["bitfinex","SOLUSD",1762193025877,7.40061068,170.17,170.1,20.57613167]
["bitfinex","SOLUSD",1762193026390,8.06061068,170.17,170.1,20.57613167]
["bitfinex","SOLUSD",1762193026611,0.66,170.16,170.1,20.57613167]
["bitfinex","SOLUSD",1762193027092,8.06061068,170.16,170.1,20.57613167]
["bitfinex","SOLUSD",1762193027282,0.66,170.16,170.1,20.57613167]
["bitfinex","SOLUSD",1762193027483,0.66,170.15,170.1,20.57613167]
["bitfinex","SOLUSD",1762193028796,7.40061068,170.14,170.1,5.87889476]
["bitfinex","SOLUSD",1762193028982,7.40061068,170.13,170.1,5.87889476]
["bitfinex","SOLUSD",1762193029387,0.66,170.12,170.09,5.8792404]
["bitfinex","SOLUSD",1762193029886,0.66,170.14,170.09,20.5773414]
["bitfinex","SOLUSD",1762193030297,0.66,170.14,170.09,5.8792404]
["bitfinex","SOLUSD",1762193031702,0.66,170.14,170.09,20.5773414]
["bitfinex","SOLUSD",1762193032200,6.53752738,170.14,170.09,5.8792404]
["bitfinex","SOLUSD",1762193032399,10.48628208,170.14,170.09,5.8792404]
["bitfinex","SOLUSD",1762193032578,42.30032171,170.15,170.09,18.4892404]
["bitfinex","SOLUSD",1762193032783,42.96032171,170.15,170.09,32.7173414]
["bitfinex","SOLUSD",1762193034886,42.96032171,170.15,170.09,33.1873414]
["bitfinex","SOLUSD",1762193036575,42.96032171,170.15,170.09,21.0473414]
["bitfinex","SOLUSD",1762193036882,42.96032171,170.15,170.1,12.14]
["bitfinex","SOLUSD",1762193037192,0.66,170.15,170.09,21.0473414]
["bitfinex","SOLUSD",1762193037398,0.66,170.14,170.1,12.14]
["bitfinex","SOLUSD",1762193037797,0.66,170.14,170.09,20.5773414]
["bitfinex","SOLUSD",1762193037983,0.66,170.14,170.1,12.14]
["bitfinex","SOLUSD",1762193039283,0.66,170.14,170.11,5.87854917]
["bitfinex","SOLUSD",1762193040383,0.66,170.14,170.11,20.5749221]
["bitfinex","SOLUSD",1762193040591,0.66,170.16,170.11,20.5749221]
["bitfinex","SOLUSD",1762193040904,20.592,170.17,170.11,20.5749221]
["bitfinex","SOLUSD",1762193040905,0.66,170.14,170.11,20.5749221]
["bitfinex","SOLUSD",1762193041486,0.66,170.14,170.11,5.87854917]
["bitfinex","SOLUSD",1762193041689,7.40061068,170.13,170.03,70.58460271]
["bitfinex","SOLUSD",1762193041892,7.40061068,170.1,170.03,20.58460271]
["bitfinex","SOLUSD",1762193042094,27.99261068,170.11,170.04,12.14]
["bitfinex","SOLUSD",1762193042407,0.66,170.1,170.04,12.14]
["bitfinex","SOLUSD",1762193042612,7.40061068,170.09,170.04,12.14]
["bitfinex","SOLUSD",1762193042992,8.09061068,170.08,170.03,20.58460271]
["bitfinex","SOLUSD",1762193043511,0.69,170.07,170.03,20.58460271]
["bitfinex","SOLUSD",1762193043811,20.592,170.11,170.04,10.25882769]
["bitfinex","SOLUSD",1762193043812,21.282,170.11,170.04,10.25882769]
["bitfinex","SOLUSD",1762193044122,0.69,170.1,170.04,10.25882769]
["bitfinex","SOLUSD",1762193044278,4.6393235,170.1,170.04,9.78882769]
["bitfinex","SOLUSD",1762193044711,3.9493235,170.1,170.04,9.78882769]
["bitfinex","SOLUSD",1762193044878,0.69,170.09,170.04,9.78882769]
["bitfinex","SOLUSD",1762193045079,0.69,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1762193045517,0.69,170.09,170.03,20.58460271]
["bitfinex","SOLUSD",1762193046741,3.94996571,170.1,170.06,20.592]
["bitfinex","SOLUSD",1762193046901,11.76453541,170.2,170.04,9.93098926]
["bitfinex","SOLUSD",1762193046902,0.69,170.18,170.1,59.78882769]
["bitfinex","SOLUSD",1762193047104,0.69,170.18,170.1,71.92882769]
["bitfinex","SOLUSD",1762193047404,4.63988939,170.18,170.13,20.57250337]
["bitfinex","SOLUSD",1762193047602,0.69,170.18,170.13,20.57250337]
["bitfinex","SOLUSD",1762193047839,0.69,170.17,170.13,20.57250337]
["bitfinex","SOLUSD",1762193050302,3.94988939,170.19,170.14,0.47]
["bitfinex","SOLUSD",1762193050509,0.69,170.2,170.15,9.78882769]
["bitfinex","SOLUSD",1762193051410,0.69,170.2,170.16,20.56887634]
["bitfinex","SOLUSD",1762193051810,0.69,170.2,170.16,5.87682181]
["bitfinex","SOLUSD",1762193052031,13.96607511,170.2,170.15,5.87706525]
["bitfinex","SOLUSD",1762193052341,11.34793374,170.19,170.12,5.87820362]
["bitfinex","SOLUSD",1762193052517,0.69,170.18,170.12,5.87820362]
["bitfinex","SOLUSD",1762193052717,12.14,170.17,170.12,5.87820362]
["bitfinex","SOLUSD",1762193052907,19.54061068,170.17,170.1,20.592]
["bitfinex","SOLUSD",1762193053112,19.54061068,170.17,170.05,50.0]
["bitfinex","SOLUSD",1762193053113,7.40061068,170.12,170.07,5.87993179]
["bitfinex","SOLUSD",1762193053309,7.40061068,170.11,170.04,9.78882769]
["bitfinex","SOLUSD",1762193053521,0.69,170.11,170.03,32.74460271]
["bitfinex","SOLUSD",1762193053721,19.56061068,170.12,170.03,33.21460271]
["bitfinex","SOLUSD",1762193054024,8.09061068,170.11,170.03,33.21460271]
["bitfinex","SOLUSD",1762193054246,7.40061068,170.09,170.03,5.88131506]
["bitfinex","SOLUSD",1762193054530,12.85,170.08,170.03,5.88131506]
["bitfinex","SOLUSD",1762193054902,0.69,170.07,170.02,5.88157811]
["bitfinex","SOLUSD",1762193055412,0.69,170.07,170.02,20.58573056]
["bitfinex","SOLUSD",1762193055812,0.69,170.07,170.02,5.88157811]
["bitfinex","SOLUSD",1762193056218,4.6394974,170.07,170.02,5.88157811]
["bitfinex","SOLUSD",1762193056409,12.16,170.06,170.02,5.88157811]
["bitfinex","SOLUSD",1762193056624,12.16,170.06,170.02,20.58573056]
["bitfinex","SOLUSD",1762193056928,0.69,170.05,170.02,5.88157811]
["bitfinex","SOLUSD",1762193057126,12.85,170.05,170.02,5.88157811]
["bitfinex","SOLUSD",1762193057326,12.85,170.05,169.99,15.67152667]
["bitfinex","SOLUSD",1762193057513,0.69,170.04,169.99,15.67152667]
["bitfinex","SOLUSD",1762193057713,8.09061068,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1762193057914,0.69,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1762193058122,0.69,170.03,169.99,20.58944643]
["bitfinex","SOLUSD",1762193058722,12.16,170.06,169.99,20.58944643]
["bitfinex","SOLUSD",1762193059022,0.69,170.05,169.99,20.58944643]
["bitfinex","SOLUSD",1762193059221,7.40061068,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1762193059428,21.282,170.05,169.99,5.88269898]
["bitfinex","SOLUSD",1762193059626,12.83,170.04,169.99,5.88269898]
["bitfinex","SOLUSD",1762193059832,12.83,170.04,169.99,20.58944643]
["bitfinex","SOLUSD",1762193060020,0.69,170.03,169.99,5.88269898]
["bitfinex","SOLUSD",1762193060820,0.69,170.03,169.99,20.58944643]
["bitfinex","SOLUSD",1762193066645,0.69,170.03,169.99,5.88269898]
["bitfinex","SOLUSD",1762193066826,7.40061068,170.01,169.96,5.88373734]
["bitfinex","SOLUSD",1762193067026,0.69,170.03,169.92,5.88507613]
["bitfinex","SOLUSD",1762193067027,7.40061068,169.98,169.92,5.88507613]
["bitfinex","SOLUSD",1762193067239,7.40061068,169.96,169.91,5.98536453]
["bitfinex","SOLUSD",1762193067426,0.66,169.95,169.91,5.98536453]
["bitfinex","SOLUSD",1762193068742,8.06061068,169.95,169.91,0.1]
["bitfinex","SOLUSD",1762193069039,0.66,169.94,169.91,0.1]
["bitfinex","SOLUSD",1762193069245,0.66,169.94,169.91,5.98542965]
["bitfinex","SOLUSD",1762193069444,21.252,169.99,169.92,0.47]
["bitfinex","SOLUSD",1762193069622,0.66,169.98,169.92,0.47]
["bitfinex","SOLUSD",1762193070634,0.66,169.98,169.92,9.78882769]
["bitfinex","SOLUSD",1762193071336,0.66,169.98,169.93,5.88477608]
["bitfinex","SOLUSD",1762193073139,0.66,169.98,169.93,14.71194021]
["bitfinex","SOLUSD",1762193073442,0.66,169.98,169.92,5.88512241]
["bitfinex","SOLUSD",1762193073828,42.30032171,169.97,169.92,5.88512241]
["bitfinex","SOLUSD",1762193074245,0.7,169.96,169.92,5.88512241]
["bitfinex","SOLUSD",1762193075131,0.7,169.96,169.92,20.59792843]
["bitfinex","SOLUSD",1762193077529,12.14,169.95,169.91,0.1]
["bitfinex","SOLUSD",1762193077736,32.732,169.95,169.91,0.1]
["bitfinex","SOLUSD",1762193077941,0.7,169.94,169.91,0.1]
["bitfinex","SOLUSD",1762193078349,5.88477608,169.93,169.91,0.1]
["bitfinex","SOLUSD",1762193078540,0.7,169.92,169.91,0.1]
["bitfinex","SOLUSD",1762193079331,12.84,169.92,169.91,0.1]
["bitfinex","SOLUSD",1762193079534,33.57416157,169.92,169.91,0.1]
["bitfinex","SOLUSD",1762193080253,39.45928398,169.92,169.91,0.1]
["bitfinex","SOLUSD",1762193080750,18.86728398,169.92,169.91,0.1]
["bitfinex","SOLUSD",1762193081125,39.45928398,169.92,169.91,0.1]
["bitfinex","SOLUSD",1762193081328,18.86728398,169.92,169.91,0.1]
["bitfinex","SOLUSD",1762193081541,39.45928398,169.92,169.91,0.1]
["bitfinex","SOLUSD",1762193081745,18.86728398,169.92,169.91,0.1]
["bitfinex","SOLUSD",1762193083049,18.86728398,169.92,169.87,0.1]
["bitfinex","SOLUSD",1762193083050,20.592,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193083241,32.87416157,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193083443,33.57416157,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193083664,21.292,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193083846,33.432,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193084046,21.292,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193084259,33.432,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193084459,39.46066969,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193085040,27.32066969,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193085332,39.46066969,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193087038,27.32066969,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193087242,39.46066969,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193088762,54.05758789,169.88,169.87,0.1]
["bitfinex","SOLUSD",1762193089659,9.93098926,169.87,169.86,0.1]
["bitfinex","SOLUSD",1762193089868,15.43907977,169.87,169.86,0.1]
["bitfinex","SOLUSD",1762193090066,52.53098926,169.86,169.85,0.1]
["bitfinex","SOLUSD",1762193090363,4.95025208,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193090564,17.79025208,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193091364,35.46662759,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193092753,39.35764191,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193092954,32.54955141,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193093274,39.35777928,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193095064,39.37777928,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193095854,47.20939181,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193096053,45.20939182,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193096255,47.20939181,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193096566,30.2413013,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193096754,45.20939182,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193097362,47.20939181,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193097770,45.20939182,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193097953,47.20939181,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193098155,45.20939182,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193098354,47.20939181,169.85,169.84,1e-08]
["bitfinex","SOLUSD",1762193099272,47.20939181,169.85,169.76,0.1]
["bitfinex","SOLUSD",1762193099273,5.8903222,169.77,169.76,0.1]
["bitfinex","SOLUSD",1762193099576,23.70057428,169.77,169.76,0.1]
["bitfinex","SOLUSD",1762193100178,4.80809051,169.81,169.76,0.67]
["bitfinex","SOLUSD",1762193100359,12.16,169.8,169.76,6.56059185]
["bitfinex","SOLUSD",1762193100554,12.16,169.8,169.76,5.99059185]
["bitfinex","SOLUSD",1762193100757,12.16,169.8,169.77,0.57]
["bitfinex","SOLUSD",1762193101255,5.88791852,169.84,169.78,5.88997526]
["bitfinex","SOLUSD",1762193101461,12.16,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1762193101685,32.752,169.83,169.78,5.88997526]
["bitfinex","SOLUSD",1762193101868,32.752,169.83,169.78,6.45997526]
["bitfinex","SOLUSD",1762193102069,6.58791852,169.84,169.78,6.45997526]
["bitfinex","SOLUSD",1762193102261,12.16,169.82,169.78,0.57]
["bitfinex","SOLUSD",1762193102463,20.592,169.81,169.78,0.57]
["bitfinex","SOLUSD",1762193102764,12.16,169.8,169.76,0.1]
["bitfinex","SOLUSD",1762193103064,25.40009051,169.83,169.76,0.1]
["bitfinex","SOLUSD",1762193103065,20.592,169.82,169.77,5.89022857]
["bitfinex","SOLUSD",1762193103261,12.16,169.81,169.77,5.89022857]
["bitfinex","SOLUSD",1762193103462,12.16,169.81,169.78,0.57]
["bitfinex","SOLUSD",1762193104067,0.67,169.8,169.76,0.1]
["bitfinex","SOLUSD",1762193104267,25.40009051,169.77,169.76,0.1]
["bitfinex","SOLUSD",1762193104472,25.40009051,169.77,169.71,0.1]
["bitfinex","SOLUSD",1762193104473,9.93098926,169.76,169.71,0.1]
["bitfinex","SOLUSD",1762193104701,35.33107977,169.73,169.71,0.1]
["bitfinex","SOLUSD",1762193104865,47.49107977,169.73,169.71,0.1]
["bitfinex","SOLUSD",1762193105179,48.16107977,169.73,169.71,0.1]
["bitfinex","SOLUSD",1762193105387,54.05279013,169.73,169.71,0.1]
["bitfinex","SOLUSD",1762193105572,44.26396244,169.73,169.71,0.1]
["bitfinex","SOLUSD",1762193105979,49.05479389,169.73,169.71,0.1]
["bitfinex","SOLUSD",1762193106761,52.95389185,169.73,169.71,0.1]
["bitfinex","SOLUSD",1762193107069,58.84362158,169.73,169.71,0.1]
["bitfinex","SOLUSD",1762193107262,58.84362158,169.73,169.67,0.1]
["bitfinex","SOLUSD",1762193107263,20.592,169.68,169.67,0.1]
["bitfinex","SOLUSD",1762193107582,20.592,169.71,169.67,0.1]
["bitfinex","SOLUSD",1762193107783,4.80809051,169.71,169.67,0.1]
["bitfinex","SOLUSD",1762193108080,12.16,169.7,169.67,0.1]
["bitfinex","SOLUSD",1762193108286,31.96250274,169.71,169.67,6.6636469]
["bitfinex","SOLUSD",1762193108287,12.16,169.69,169.67,6.6636469]
["bitfinex","SOLUSD",1762193108465,12.16,169.69,169.67,0.1]
["bitfinex","SOLUSD",1762193108866,12.16,169.69,169.67,5.99374687]
["bitfinex","SOLUSD",1762193109071,12.16,169.69,169.67,0.1]
["bitfinex","SOLUSD",1762193109271,25.40009051,169.71,169.67,0.1]
["bitfinex","SOLUSD",1762193109583,4.80809051,169.69,169.67,0.1]
["bitfinex","SOLUSD",1762193109788,12.16,169.68,169.67,0.1]
["bitfinex","SOLUSD",1762193110091,12.16,169.68,169.67,5.99379383]
["bitfinex","SOLUSD",1762193111593,12.16,169.68,169.67,0.1]
["bitfinex","SOLUSD",1762193112495,16.96809051,169.68,169.67,0.1]
["bitfinex","SOLUSD",1762193112805,20.592,169.69,169.67,0.1]
["bitfinex","SOLUSD",1762193113102,12.16,169.68,169.67,0.1]
["bitfinex","SOLUSD",1762193113474,12.16,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1762193113475,23.67369856,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1762193113781,0.67,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1762193113994,12.18,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1762193114299,12.85,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1762193114504,17.65809051,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1762193114814,17.80025208,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1762193115587,23.69369856,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1762193116088,33.48252625,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1762193116294,9.93098926,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762193116475,23.41894068,169.67,169.66,0.2]
["bitfinex","SOLUSD",1762193117591,33.20533778,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193118264,33.20535932,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193118469,23.71404591,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193120595,11.37188434,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193120769,4.80809051,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193120973,12.2,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193121172,22.90188434,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193122294,12.2,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193122873,18.09379383,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193123073,22.90188434,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193123471,20.592,169.68,169.66,1e-08]
["bitfinex","SOLUSD",1762193123701,12.2,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193124475,18.09379383,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193124683,12.2,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193125413,23.71404591,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193125576,18.2359554,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193125977,23.04404591,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193126178,12.34216157,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193126408,32.772,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193127313,37.58009051,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193127686,32.772,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193128189,5.89320061,169.69,169.66,1e-08]
["bitfinex","SOLUSD",1762193128190,10.70129112,169.69,169.66,1e-08]
["bitfinex","SOLUSD",1762193128393,37.58009051,169.68,169.66,1e-08]
["bitfinex","SOLUSD",1762193129505,4.80809051,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193129681,37.58009051,169.68,169.66,1e-08]
["bitfinex","SOLUSD",1762193129880,43.47379444,169.68,169.66,1e-08]
["bitfinex","SOLUSD",1762193130402,32.772,169.68,169.66,1e-08]
["bitfinex","SOLUSD",1762193130697,37.58009051,169.68,169.66,1e-08]
["bitfinex","SOLUSD",1762193130902,5.65025208,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193131091,9.56483524,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193131397,27.20511476,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193131599,32.07165701,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193131983,37.96545084,169.67,169.66,1e-08]
["bitfinex","SOLUSD",1762193132383,37.96545084,169.67,169.65,1e-08]
["bitfinex","SOLUSD",1762193132384,10.60098926,169.66,169.65,1e-08]
["bitfinex","SOLUSD",1762193132605,30.38082769,169.63,169.54,0.67]
["bitfinex","SOLUSD",1762193132784,4.80809051,169.57,169.54,0.67]
["bitfinex","SOLUSD",1762193132990,12.2,169.56,169.54,0.67]
["bitfinex","SOLUSD",1762193133197,17.00809051,169.56,169.54,0.67]
["bitfinex","SOLUSD",1762193133601,12.2,169.56,169.54,0.67]
["bitfinex","SOLUSD",1762193134299,12.2,169.56,169.49,0.1]
["bitfinex","SOLUSD",1762193134300,17.00809051,169.56,169.49,0.1]
["bitfinex","SOLUSD",1762193134510,17.00809051,169.56,169.5,0.67]
["bitfinex","SOLUSD",1762193134703,4.80809051,169.55,169.5,0.67]
["bitfinex","SOLUSD",1762193134904,12.18,169.54,169.5,6.56970501]
["bitfinex","SOLUSD",1762193135101,12.18,169.54,169.51,0.67]
["bitfinex","SOLUSD",1762193136111,12.18,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1762193136606,12.18,169.54,169.53,0.67]
["bitfinex","SOLUSD",1762193136818,4.80809051,169.59,169.53,0.67]
["bitfinex","SOLUSD",1762193137007,20.592,169.57,169.53,0.67]
["bitfinex","SOLUSD",1762193137303,12.18,169.56,169.53,0.67]
["bitfinex","SOLUSD",1762193138101,20.592,169.53,169.49,0.77]
["bitfinex","SOLUSD",1762193138389,12.18,169.53,169.49,6.66995634]
["bitfinex","SOLUSD",1762193138800,12.18,169.53,169.5,0.67]
["bitfinex","SOLUSD",1762193140317,12.18,169.53,169.51,5.89935697]
["bitfinex","SOLUSD",1762193140495,0.67,169.6,169.51,5.89935697]
["bitfinex","SOLUSD",1762193140696,7.45237688,169.58,169.52,0.67]
["bitfinex","SOLUSD",1762193140902,19.65237688,169.57,169.52,0.67]
["bitfinex","SOLUSD",1762193141310,20.32237688,169.57,169.52,0.67]
["bitfinex","SOLUSD",1762193141488,12.87,169.57,169.52,0.67]
["bitfinex","SOLUSD",1762193141810,12.2,169.57,169.52,0.67]
["bitfinex","SOLUSD",1762193142315,12.2,169.57,169.53,20.6453135]
["bitfinex","SOLUSD",1762193142698,14.68349809,169.64,169.54,0.67]
["bitfinex","SOLUSD",1762193143009,3.91252134,169.63,169.54,0.67]
["bitfinex","SOLUSD",1762193143217,20.30237688,169.63,169.54,0.67]
["bitfinex","SOLUSD",1762193143413,14.0165181,169.66,169.55,9.78882769]
["bitfinex","SOLUSD",1762193143600,16.11403702,169.65,169.55,9.78882769]
["bitfinex","SOLUSD",1762193143799,12.87,169.65,169.56,0.67]
["bitfinex","SOLUSD",1762193144003,0.67,169.64,169.56,0.67]
["bitfinex","SOLUSD",1762193144522,0.67,169.64,169.57,20.64044347]
["bitfinex","SOLUSD",1762193144707,12.2,169.63,169.57,20.64044347]
["bitfinex","SOLUSD",1762193144914,12.2,169.63,169.58,0.67]
["bitfinex","SOLUSD",1762193146633,12.2,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1762193147107,12.2,169.63,169.6,0.67]
["bitfinex","SOLUSD",1762193148122,19.63237688,169.64,169.58,6.56683716]
["bitfinex","SOLUSD",1762193148313,7.45237688,169.61,169.57,5.8972356]
["bitfinex","SOLUSD",1762193148502,12.18,169.61,169.57,6.5672356]
["bitfinex","SOLUSD",1762193148698,12.18,169.61,169.58,0.67]
["bitfinex","SOLUSD",1762193149012,18.07592679,169.61,169.57,0.67]
["bitfinex","SOLUSD",1762193149401,18.07592679,169.61,169.57,6.56715433]
["bitfinex","SOLUSD",1762193150018,12.18,169.61,169.58,0.67]
["bitfinex","SOLUSD",1762193151003,12.18,169.61,169.58,6.56681551]
["bitfinex","SOLUSD",1762193151722,12.18,169.61,169.58,5.89681551]
["bitfinex","SOLUSD",1762193151915,12.18,169.61,169.58,6.56681551]
["bitfinex","SOLUSD",1762193152123,12.18,169.6,169.58,6.56681551]
["bitfinex","SOLUSD",1762193157411,12.18,169.6,169.58,5.89681551]
["bitfinex","SOLUSD",1762193157715,12.18,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1762193157917,12.18,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1762193157918,12.85,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1762193158119,3.92387676,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1762193158322,18.74624685,169.6,169.55,6.5679652]
["bitfinex","SOLUSD",1762193158630,12.04678852,169.59,169.54,5.89822965]
["bitfinex","SOLUSD",1762193158828,8.12237688,169.59,169.54,5.89822965]
["bitfinex","SOLUSD",1762193159018,8.12237688,169.59,169.5,72.05870526]
["bitfinex","SOLUSD",1762193159019,7.45237688,169.57,169.51,0.67]
["bitfinex","SOLUSD",1762193159323,23.55641277,169.56,169.51,0.67]
["bitfinex","SOLUSD",1762193159531,3.92403589,169.55,169.52,5.89900896]
["bitfinex","SOLUSD",1762193159827,3.92403589,169.55,169.5,5.89964891]
["bitfinex","SOLUSD",1762193160122,3.9238074,169.54,169.5,6.56964891]
["bitfinex","SOLUSD",1762193160336,3.9238074,169.54,169.51,0.67]
["bitfinex","SOLUSD",1762193160506,5.89798898,169.55,169.5,5.89964891]
["bitfinex","SOLUSD",1762193160711,3.92300442,169.54,169.5,6.56964891]
["bitfinex","SOLUSD",1762193160938,3.92300442,169.55,169.51,0.67]
["bitfinex","SOLUSD",1762193161109,12.18,169.57,169.52,9.78882769]
["bitfinex","SOLUSD",1762193161310,12.85,169.6,169.52,9.78882769]
["bitfinex","SOLUSD",1762193161517,3.92202326,169.59,169.54,5.89831308]
["bitfinex","SOLUSD",1762193161825,16.10202326,169.58,169.53,6.56859431]
["bitfinex","SOLUSD",1762193162035,11.37440014,169.57,169.51,0.67]
["bitfinex","SOLUSD",1762193162236,0.14216157,169.56,169.51,0.67]
["bitfinex","SOLUSD",1762193162408,4.71418483,169.56,169.51,0.67]
["bitfinex","SOLUSD",1762193162610,12.16656171,169.56,169.51,0.67]
["bitfinex","SOLUSD",1762193162805,12.02188083,169.55,169.49,5.99996006]
["bitfinex","SOLUSD",1762193163011,20.592,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193163411,20.28237688,169.54,169.49,0.1]
["bitfinex","SOLUSD",1762193163706,4.8946704,169.62,169.5,9.78882769]
["bitfinex","SOLUSD",1762193163917,16.74558619,169.61,169.5,9.78882769]
["bitfinex","SOLUSD",1762193164124,4.8946704,169.66,169.54,30.38082769]
["bitfinex","SOLUSD",1762193164315,16.09910172,169.65,169.54,71.96882769]
["bitfinex","SOLUSD",1762193164520,3.91910172,169.64,169.56,9.78882769]
["bitfinex","SOLUSD",1762193164720,3.91910172,169.64,169.55,0.67]
["bitfinex","SOLUSD",1762193164721,3.91910172,169.63,169.55,0.67]
["bitfinex","SOLUSD",1762193164923,4.56910172,169.64,169.56,9.78882769]
["bitfinex","SOLUSD",1762193165116,12.18,169.63,169.56,9.78882769]
["bitfinex","SOLUSD",1762193165316,12.18,169.63,169.57,0.67]
["bitfinex","SOLUSD",1762193165514,0.65,169.67,169.58,20.63922631]
["bitfinex","SOLUSD",1762193165711,7.45237688,169.63,169.54,12.18]
["bitfinex","SOLUSD",1762193165926,16.75002875,169.62,169.55,0.67]
["bitfinex","SOLUSD",1762193166142,16.10002875,169.61,169.55,0.67]
["bitfinex","SOLUSD",1762193166440,28.18653845,169.64,169.55,0.67]
["bitfinex","SOLUSD",1762193166441,20.592,169.64,169.56,9.78882769]
["bitfinex","SOLUSD",1762193166643,12.18,169.63,169.56,9.78882769]
["bitfinex","SOLUSD",1762193166815,12.18,169.63,169.57,0.67]
["bitfinex","SOLUSD",1762193167332,0.65,169.63,169.57,0.67]
["bitfinex","SOLUSD",1762193167541,12.83,169.63,169.57,0.67]
["bitfinex","SOLUSD",1762193167729,12.83,169.63,169.58,5.8969218]
["bitfinex","SOLUSD",1762193168240,12.83,169.63,169.58,6.5669218]
["bitfinex","SOLUSD",1762193168615,12.83,169.63,169.58,21.30922631]
["bitfinex","SOLUSD",1762193169515,12.18,169.63,169.59,0.67]
["bitfinex","SOLUSD",1762193169713,12.83,169.63,169.59,5.89640271]
["bitfinex","SOLUSD",1762193170024,12.18,169.63,169.59,5.89640271]
["bitfinex","SOLUSD",1762193170213,12.18,169.64,169.6,0.67]
["bitfinex","SOLUSD",1762193170826,27.2780318,169.67,169.6,0.67]
["bitfinex","SOLUSD",1762193171038,16.09986474,169.66,169.6,0.67]
["bitfinex","SOLUSD",1762193171336,3.91986474,169.65,169.6,0.67]
["bitfinex","SOLUSD",1762193171635,3.91986474,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1762193171841,3.91986474,169.65,169.61,5.89587878]
["bitfinex","SOLUSD",1762193172024,12.18,169.65,169.61,6.56587878]
["bitfinex","SOLUSD",1762193172227,12.83,169.65,169.61,6.56587878]
["bitfinex","SOLUSD",1762193172727,12.18,169.65,169.61,6.56587878]
["bitfinex","SOLUSD",1762193173321,27.27805974,169.67,169.61,6.56587878]
["bitfinex","SOLUSD",1762193173521,16.09881886,169.66,169.61,6.56587878]
["bitfinex","SOLUSD",1762193173729,3.91881886,169.65,169.61,6.56587878]
["bitfinex","SOLUSD",1762193173916,0.65,169.64,169.58,0.67]
["bitfinex","SOLUSD",1762193174118,4.56881886,169.64,169.58,0.67]
["bitfinex","SOLUSD",1762193174440,3.91881886,169.63,169.58,0.67]
["bitfinex","SOLUSD",1762193174629,8.10237688,169.64,169.58,0.67]
["bitfinex","SOLUSD",1762193174630,16.09881886,169.62,169.58,0.67]
["bitfinex","SOLUSD",1762193174825,12.18,169.62,169.58,5.89685321]
["bitfinex","SOLUSD",1762193175026,12.18,169.62,169.59,0.67]
["bitfinex","SOLUSD",1762193175223,12.18,169.62,169.58,0.67]
["bitfinex","SOLUSD",1762193175429,3.91612762,169.61,169.58,0.67]
["bitfinex","SOLUSD",1762193175625,12.18,169.62,169.58,0.67]
["bitfinex","SOLUSD",1762193175825,3.91526096,169.61,169.58,6.5666725]
["bitfinex","SOLUSD",1762193176026,12.18,169.62,169.58,6.5666725]
["bitfinex","SOLUSD",1762193176333,3.91087338,169.61,169.58,6.5666725]
["bitfinex","SOLUSD",1762193176532,12.16,169.62,169.58,6.5666725]
["bitfinex","SOLUSD",1762193176728,12.16,169.62,169.55,5.8979652]
["bitfinex","SOLUSD",1762193176729,4.56255384,169.61,169.55,5.8979652]
["bitfinex","SOLUSD",1762193176943,12.01493072,169.6,169.54,5.89824388]
["bitfinex","SOLUSD",1762193177144,3.91255384,169.59,169.54,5.89824388]
["bitfinex","SOLUSD",1762193177444,16.07255384,169.58,169.53,5.8985619]
["bitfinex","SOLUSD",1762193177628,3.91255384,169.57,169.53,5.8985619]
["bitfinex","SOLUSD",1762193177940,12.16,169.58,169.53,5.8985619]
["bitfinex","SOLUSD",1762193177941,18.70718829,169.58,169.53,6.5685619]
["bitfinex","SOLUSD",1762193178137,3.90764089,169.57,169.54,0.67]
["bitfinex","SOLUSD",1762193178336,12.16,169.58,169.54,0.67]
["bitfinex","SOLUSD",1762193178541,3.90664701,169.57,169.54,0.67]
["bitfinex","SOLUSD",1762193178740,12.81,169.58,169.53,20.6452144]
["bitfinex","SOLUSD",1762193179055,3.90626385,169.57,169.53,6.5685619]
["bitfinex","SOLUSD",1762193179350,3.90463202,169.56,169.53,6.5685619]
["bitfinex","SOLUSD",1762193179659,18.70699512,169.58,169.53,6.5685619]
["bitfinex","SOLUSD",1762193179834,3.90225484,169.57,169.53,6.5685619]
["bitfinex","SOLUSD",1762193180032,3.90225484,169.56,169.53,6.5685619]
["bitfinex","SOLUSD",1762193180236,0.65,169.57,169.53,5.8985619]
["bitfinex","SOLUSD",1762193180421,3.90244749,169.56,169.53,5.8985619]
["bitfinex","SOLUSD",1762193180622,6.54742861,169.57,169.5,12.16]
["bitfinex","SOLUSD",1762193180817,4.55233114,169.56,169.5,0.67]
["bitfinex","SOLUSD",1762193181047,16.08233114,169.55,169.5,0.67]
["bitfinex","SOLUSD",1762193181255,3.90323278,169.54,169.5,0.67]
["bitfinex","SOLUSD",1762193181456,0.65,169.54,169.49,5.99981305]
["bitfinex","SOLUSD",1762193181756,3.90240719,169.53,169.49,6.66981305]
["bitfinex","SOLUSD",1762193181936,4.55336467,169.54,169.49,6.66981305]
["bitfinex","SOLUSD",1762193182124,3.90336467,169.53,169.49,6.66981305]
["bitfinex","SOLUSD",1762193182330,6.54831784,169.54,169.49,6.66981305]
["bitfinex","SOLUSD",1762193182554,4.55091084,169.53,169.49,0.1]
["bitfinex","SOLUSD",1762193182736,3.89922542,169.52,169.49,0.1]
["bitfinex","SOLUSD",1762193183051,4.54922542,169.52,169.49,0.1]
["bitfinex","SOLUSD",1762193183229,12.18,169.51,169.49,0.1]
["bitfinex","SOLUSD",1762193183425,63.192,169.54,169.5,0.67]
["bitfinex","SOLUSD",1762193183754,4.87920584,169.6,169.51,9.78882769]
["bitfinex","SOLUSD",1762193183927,16.06687507,169.59,169.51,9.78882769]
["bitfinex","SOLUSD",1762193184129,3.88687507,169.58,169.51,14.74823439]
["bitfinex","SOLUSD",1762193184345,3.88687507,169.57,169.51,15.41823439]
["bitfinex","SOLUSD",1762193184655,3.88687507,169.56,169.51,15.41823439]
["bitfinex","SOLUSD",1762193184847,8.10237688,169.58,169.51,5.89935697]
["bitfinex","SOLUSD",1762193185035,4.53819398,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1762193185227,3.88819398,169.56,169.51,21.31774939]
["bitfinex","SOLUSD",1762193185549,12.18,169.57,169.52,0.67]
["bitfinex","SOLUSD",1762193185750,3.89054813,169.56,169.52,0.67]
["bitfinex","SOLUSD",1762193185927,3.89054813,169.55,169.52,0.67]
["bitfinex","SOLUSD",1762193186132,12.18,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193186450,3.89067586,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1762193186655,3.89067586,169.55,169.53,5.898661]
["bitfinex","SOLUSD",1762193186838,12.83,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193187027,3.89032707,169.56,169.53,6.568661]
["bitfinex","SOLUSD",1762193187229,12.18,169.57,169.53,6.568661]
["bitfinex","SOLUSD",1762193187430,3.89179353,169.56,169.53,6.568661]
["bitfinex","SOLUSD",1762193187731,12.18,169.57,169.53,6.568661]
["bitfinex","SOLUSD",1762193187931,3.89295136,169.56,169.53,6.568661]
["bitfinex","SOLUSD",1762193188145,12.18,169.57,169.53,6.568661]
["bitfinex","SOLUSD",1762193188339,3.89347676,169.56,169.53,6.568661]
["bitfinex","SOLUSD",1762193188540,12.18,169.57,169.53,6.568661]
["bitfinex","SOLUSD",1762193188748,3.89200905,169.56,169.53,6.568661]
["bitfinex","SOLUSD",1762193189050,12.18,169.57,169.53,6.568661]
["bitfinex","SOLUSD",1762193189352,6.54666414,169.59,169.54,0.67]
["bitfinex","SOLUSD",1762193189353,3.89159242,169.56,169.54,0.67]
["bitfinex","SOLUSD",1762193189649,12.18,169.59,169.54,0.67]
["bitfinex","SOLUSD",1762193189853,4.60111282,169.58,169.54,0.67]
["bitfinex","SOLUSD",1762193190054,3.89111282,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193190257,3.89111282,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1762193190430,0.71,169.58,169.53,6.568661]
["bitfinex","SOLUSD",1762193190626,3.88853201,169.57,169.53,21.3153135]
["bitfinex","SOLUSD",1762193190851,3.88853201,169.56,169.53,21.3153135]
["bitfinex","SOLUSD",1762193191032,43.31,169.58,169.53,21.3153135]
["bitfinex","SOLUSD",1762193191231,3.89008733,169.57,169.53,21.3153135]
["bitfinex","SOLUSD",1762193191445,3.89008733,169.56,169.54,0.67]
["bitfinex","SOLUSD",1762193191651,55.49,169.58,169.53,21.3153135]
["bitfinex","SOLUSD",1762193191845,3.89123696,169.57,169.53,21.3153135]
["bitfinex","SOLUSD",1762193192045,3.89123696,169.56,169.53,21.3153135]
["bitfinex","SOLUSD",1762193192233,55.49,169.58,169.53,21.3153135]
["bitfinex","SOLUSD",1762193192434,3.89156437,169.57,169.53,21.3153135]
["bitfinex","SOLUSD",1762193192641,3.89156437,169.56,169.53,6.568661]
["bitfinex","SOLUSD",1762193192835,54.78,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1762193193039,3.89090517,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193193335,3.89090517,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1762193193567,0.66,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193193748,3.89152783,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1762193193943,0.66,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193194142,3.88918691,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1762193194453,3.88918691,169.56,169.51,15.41836749]
["bitfinex","SOLUSD",1762193194454,0.66,169.57,169.52,20.64653137]
["bitfinex","SOLUSD",1762193194755,3.8872861,169.56,169.52,20.64653137]
["bitfinex","SOLUSD",1762193194971,12.18,169.57,169.53,0.67]
["bitfinex","SOLUSD",1762193196334,12.18,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1762193196951,0.66,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1762193197147,3.88712679,169.55,169.53,5.89853973]
["bitfinex","SOLUSD",1762193197345,0.66,169.56,169.53,5.89853973]
["bitfinex","SOLUSD",1762193197550,3.88599786,169.55,169.53,5.89853973]
["bitfinex","SOLUSD",1762193197848,0.66,169.56,169.53,5.89853973]
["bitfinex","SOLUSD",1762193198049,3.88804199,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1762193198245,0.66,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1762193198561,12.18,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1762193198752,3.88955417,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1762193198950,12.84,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1762193199139,4.54686793,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1762193199343,0.66,169.53,169.49,5.9999459]
["bitfinex","SOLUSD",1762193199538,4.54650766,169.52,169.49,0.1]
["bitfinex","SOLUSD",1762193199740,0.66,169.53,169.49,6.00003552]
["bitfinex","SOLUSD",1762193199945,3.88764895,169.52,169.49,0.1]
["bitfinex","SOLUSD",1762193200144,16.06764895,169.51,169.49,0.1]
["bitfinex","SOLUSD",1762193200451,12.18,169.51,169.49,0.1]
["bitfinex","SOLUSD",1762193201164,12.84,169.51,169.49,0.1]
["bitfinex","SOLUSD",1762193202445,12.18,169.51,169.49,0.1]
["bitfinex","SOLUSD",1762193202842,12.84,169.51,169.49,0.1]
["bitfinex","SOLUSD",1762193203252,4.5445645,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193203553,16.72416989,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193204669,4.54416989,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193204869,16.72416989,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193205771,16.72692548,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193206272,27.30547679,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193206962,21.40577178,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193207167,16.72692548,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193208055,27.52813668,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193208259,29.38312711,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193208658,24.62378249,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193210676,4.54692548,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193210887,22.62663049,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193211381,24.48162092,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193212076,22.62663049,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193212454,22.76879206,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193212880,10.58879206,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193213093,22.76879206,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193213482,24.62378249,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193215674,22.76879206,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193216188,24.62378249,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193219090,10.58879206,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193219289,16.20908705,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193219484,22.76879206,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193220369,10.58879206,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193220972,22.76879206,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193222987,3.88692548,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193223196,3.88692548,169.5,169.49,6.6700531]
["bitfinex","SOLUSD",1762193223373,16.07778478,169.52,169.49,6.6700531]
["bitfinex","SOLUSD",1762193223574,12.18,169.52,169.49,21.42018585]
["bitfinex","SOLUSD",1762193223776,12.18,169.52,169.5,0.67]
["bitfinex","SOLUSD",1762193224189,12.18,169.52,169.49,20.75018585]
["bitfinex","SOLUSD",1762193224392,12.18,169.52,169.49,21.42018585]
["bitfinex","SOLUSD",1762193224894,4.85865685,169.59,169.51,9.78882769]
["bitfinex","SOLUSD",1762193225206,16.079679,169.58,169.52,0.67]
["bitfinex","SOLUSD",1762193225489,3.899679,169.57,169.52,0.67]
["bitfinex","SOLUSD",1762193225678,12.18,169.58,169.52,0.67]
["bitfinex","SOLUSD",1762193225872,3.89887995,169.57,169.52,0.67]
["bitfinex","SOLUSD",1762193226076,12.18,169.58,169.52,0.67]
["bitfinex","SOLUSD",1762193226290,3.90119856,169.57,169.52,0.67]
["bitfinex","SOLUSD",1762193226489,12.18,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1762193226692,3.90101827,169.57,169.53,6.568661]
["bitfinex","SOLUSD",1762193226994,3.90101827,169.56,169.53,6.568661]
["bitfinex","SOLUSD",1762193227195,12.18,169.57,169.53,6.568661]
["bitfinex","SOLUSD",1762193227385,3.90192146,169.56,169.53,6.568661]
["bitfinex","SOLUSD",1762193227584,12.18,169.57,169.54,0.67]
["bitfinex","SOLUSD",1762193227795,3.90183659,169.56,169.52,5.89897861]
["bitfinex","SOLUSD",1762193227993,3.90183659,169.55,169.52,5.89897861]
["bitfinex","SOLUSD",1762193228302,12.18,169.57,169.52,6.56897861]
["bitfinex","SOLUSD",1762193228504,3.9003138,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1762193228670,12.18,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1762193228875,3.90083808,169.56,169.53,0.67]
["bitfinex","SOLUSD",1762193229090,3.90154106,169.55,169.53,0.67]
["bitfinex","SOLUSD",1762193229276,12.18,169.57,169.53,6.56865573]
["bitfinex","SOLUSD",1762193229475,3.90127482,169.56,169.53,6.56865573]
["bitfinex","SOLUSD",1762193229675,12.18,169.57,169.53,6.56865573]
["bitfinex","SOLUSD",1762193229996,3.90107589,169.56,169.53,6.56865573]
["bitfinex","SOLUSD",1762193230196,12.18,169.57,169.54,0.67]
["bitfinex","SOLUSD",1762193230498,4.85865685,169.61,169.54,0.67]
["bitfinex","SOLUSD",1762193230499,12.16,169.58,169.54,0.67]
["bitfinex","SOLUSD",1762193231075,4.62136576,169.57,169.52,6.56900896]
["bitfinex","SOLUSD",1762193231275,0.72,169.57,169.52,6.56900896]
["bitfinex","SOLUSD",1762193231579,3.90181679,169.56,169.53,0.67]
["bitfinex","SOLUSD",1762193231775,3.9020433,169.57,169.53,0.67]
["bitfinex","SOLUSD",1762193232106,3.90111651,169.56,169.52,5.89900896]
["bitfinex","SOLUSD",1762193232403,12.16,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1762193232604,3.90225881,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1762193232815,3.90225881,169.56,169.51,9.78882769]
["bitfinex","SOLUSD",1762193232975,3.90225881,169.56,169.49,12.28]
["bitfinex","SOLUSD",1762193232976,9.27495215,169.52,169.49,0.1]
["bitfinex","SOLUSD",1762193233176,1.997152,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193233387,4.04442038,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193233581,6.61941081,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193233902,11.47806766,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193234317,6.61941081,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193234613,11.47806766,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193234796,17.37777267,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193235304,27.16660036,169.5,169.49,0.1]
["bitfinex","SOLUSD",1762193235516,1.85499043,169.42,169.38,6.57387046]
["bitfinex","SOLUSD",1762193235684,1.85499043,169.4,169.35,6.67485433]
["bitfinex","SOLUSD",1762193236016,14.01499043,169.39,169.35,0.77]
["bitfinex","SOLUSD",1762193236312,12.16,169.38,169.35,0.77]
["bitfinex","SOLUSD",1762193236886,12.16,169.38,169.36,5.90449795]
["bitfinex","SOLUSD",1762193237481,12.16,169.38,169.35,6.67489825]
["bitfinex","SOLUSD",1762193238086,12.16,169.38,169.35,0.1]
["bitfinex","SOLUSD",1762193238391,12.16,169.38,169.35,6.00467384]
["bitfinex","SOLUSD",1762193238589,14.01499043,169.38,169.36,5.90456785]
["bitfinex","SOLUSD",1762193239004,12.16,169.38,169.37,6.00423333]
["bitfinex","SOLUSD",1762193239814,0.72,169.4,169.37,6.00423333]
["bitfinex","SOLUSD",1762193239815,22.44699043,169.39,169.37,0.1]
["bitfinex","SOLUSD",1762193239998,16.07197214,169.38,169.37,6.00423333]
["bitfinex","SOLUSD",1762193240321,18.6457719,169.38,169.37,0.1]
["bitfinex","SOLUSD",1762193240914,3.89078147,169.38,169.37,0.1]
["bitfinex","SOLUSD",1762193241119,12.18,169.38,169.37,6.00423333]
["bitfinex","SOLUSD",1762193241895,16.07080691,169.38,169.37,6.00423333]
["bitfinex","SOLUSD",1762193242797,12.18,169.38,169.37,0.1]
["bitfinex","SOLUSD",1762193242994,16.06972561,169.38,169.37,0.1]
["bitfinex","SOLUSD",1762193243227,18.78687761,169.38,169.37,0.1]
["bitfinex","SOLUSD",1762193243502,24.69076236,169.38,169.37,0.1]
["bitfinex","SOLUSD",1762193244997,46.77192015,169.38,169.37,0.1]
["bitfinex","SOLUSD",1762193245201,39.35195843,169.38,169.37,0.1]
["bitfinex","SOLUSD",1762193245409,34.47959005,169.38,169.37,0.1]
["bitfinex","SOLUSD",1762193245597,20.592,169.36,169.34,0.1]
["bitfinex","SOLUSD",1762193245804,18.06687761,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193246008,18.78687761,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193246327,25.25789212,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193246494,12.35789212,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193246831,18.78687761,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193247321,25.25789212,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193247901,31.16282273,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193248323,25.25789212,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193248522,13.07789212,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193248723,25.25789212,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193249624,18.78687761,169.35,169.34,0.1]
["bitfinex","SOLUSD",1762193250522,23.6246343,169.35,169.32,0.1]
["bitfinex","SOLUSD",1762193250713,3.88972561,169.34,169.32,0.1]
["bitfinex","SOLUSD",1762193250913,3.88972561,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193252531,3.88972561,169.33,169.32,6.00597684]
["bitfinex","SOLUSD",1762193253717,5.74471604,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193254116,5.74471604,169.33,169.32,6.00597684]
["bitfinex","SOLUSD",1762193254726,3.88972561,169.33,169.32,6.67597684]
["bitfinex","SOLUSD",1762193255914,3.86202146,169.33,169.32,6.67597684]
["bitfinex","SOLUSD",1762193257450,18.56701189,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193257942,24.47263995,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193258529,25.52392206,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193258922,16.71202146,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193259136,19.618294,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193259829,25.52392206,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193260038,19.618294,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193260234,24.45605069,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193260739,25.52392206,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193260945,3.86202146,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193261118,3.86202146,169.33,169.32,6.00597684]
["bitfinex","SOLUSD",1762193261742,3.86202146,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193261938,38.75370549,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193262118,33.93592206,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193262440,28.030294,169.33,169.26,6.57798679]
["bitfinex","SOLUSD",1762193262620,2.90627254,169.31,169.26,6.57798679]
["bitfinex","SOLUSD",1762193262939,3.86202146,169.3,169.26,6.57798679]
["bitfinex","SOLUSD",1762193263235,3.86202146,169.29,169.27,0.67]
["bitfinex","SOLUSD",1762193263444,3.86202146,169.28,169.27,0.67]
["bitfinex","SOLUSD",1762193264040,3.86202146,169.28,169.26,5.90798679]
["bitfinex","SOLUSD",1762193264245,12.18,169.29,169.26,5.90798679]
["bitfinex","SOLUSD",1762193264246,3.86202146,169.27,169.26,6.57798679]
["bitfinex","SOLUSD",1762193264418,3.86202146,169.27,169.26,21.34816285]
["bitfinex","SOLUSD",1762193264943,3.86202146,169.27,169.26,20.67816285]
["bitfinex","SOLUSD",1762193265455,56.55720358,169.27,169.16,0.67]
["bitfinex","SOLUSD",1762193265740,7.47243847,169.21,169.16,6.58148467]
["bitfinex","SOLUSD",1762193266040,23.53445993,169.2,169.16,5.91148467]
["bitfinex","SOLUSD",1762193266218,23.53445993,169.2,169.09,62.66126921]
["bitfinex","SOLUSD",1762193266219,28.06443847,169.18,169.09,6.39513358]
["bitfinex","SOLUSD",1762193266425,20.87414062,169.17,169.1,0.67]
["bitfinex","SOLUSD",1762193266734,3.86202146,169.16,169.1,0.67]
["bitfinex","SOLUSD",1762193266925,3.86202146,169.15,169.11,5.91331086]
["bitfinex","SOLUSD",1762193267122,3.86202146,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1762193267323,3.86202146,169.13,169.11,6.58331086]
["bitfinex","SOLUSD",1762193267527,3.86202146,169.12,169.11,21.36658801]
["bitfinex","SOLUSD",1762193267835,17.05211916,169.19,169.12,0.67]
["bitfinex","SOLUSD",1762193268035,3.84394335,169.18,169.12,0.67]
["bitfinex","SOLUSD",1762193268238,3.84394335,169.17,169.12,0.67]
["bitfinex","SOLUSD",1762193268544,4.81211916,169.2,169.12,0.67]
["bitfinex","SOLUSD",1762193268545,3.84394335,169.16,169.12,0.67]
["bitfinex","SOLUSD",1762193268746,17.05211916,169.2,169.13,9.78882769]
["bitfinex","SOLUSD",1762193268925,3.8421391,169.19,169.13,9.78882769]
["bitfinex","SOLUSD",1762193269242,3.8421391,169.18,169.14,21.3629171]
["bitfinex","SOLUSD",1762193269445,3.8421391,169.17,169.14,21.3629171]
["bitfinex","SOLUSD",1762193269646,4.81211916,169.22,169.15,0.67]
["bitfinex","SOLUSD",1762193269848,3.8414563,169.21,169.15,0.67]
["bitfinex","SOLUSD",1762193270023,4.81211916,169.25,169.16,59.78882769]
["bitfinex","SOLUSD",1762193270222,12.24,169.26,169.18,9.78882769]
["bitfinex","SOLUSD",1762193270223,3.84216165,169.24,169.18,9.78882769]
["bitfinex","SOLUSD",1762193270549,3.84216165,169.23,169.18,9.78882769]
["bitfinex","SOLUSD",1762193270731,3.84216165,169.22,169.19,0.67]
["bitfinex","SOLUSD",1762193271047,4.81211916,169.27,169.21,20.68435671]
["bitfinex","SOLUSD",1762193271345,8.65663319,169.26,169.21,20.68435671]
["bitfinex","SOLUSD",1762193271535,3.84451403,169.25,169.21,21.35435671]
["bitfinex","SOLUSD",1762193271842,3.84451403,169.24,169.22,0.67]
["bitfinex","SOLUSD",1762193272055,3.84451403,169.23,169.22,0.67]
["bitfinex","SOLUSD",1762193272936,4.81211916,169.28,169.22,0.67]
["bitfinex","SOLUSD",1762193273138,4.81211916,169.28,169.23,20.68191218]
["bitfinex","SOLUSD",1762193273635,5.48211916,169.28,169.23,21.35191218]
["bitfinex","SOLUSD",1762193274142,4.81211916,169.28,169.24,0.67]
["bitfinex","SOLUSD",1762193274649,4.81211916,169.29,169.24,0.67]
["bitfinex","SOLUSD",1762193275244,4.81211916,169.28,169.25,20.67946823]
["bitfinex","SOLUSD",1762193275446,4.81211916,169.29,169.25,20.67946823]
["bitfinex","SOLUSD",1762193275636,12.24,169.32,169.26,0.67]
["bitfinex","SOLUSD",1762193275835,12.24,169.32,169.25,32.91946823]
["bitfinex","SOLUSD",1762193275836,0.67,169.31,169.25,32.91946823]
["bitfinex","SOLUSD",1762193276129,0.67,169.31,169.25,33.58946823]
["bitfinex","SOLUSD",1762193276871,25.40411916,169.36,169.25,33.58946823]
["bitfinex","SOLUSD",1762193276872,0.67,169.36,169.26,10.45882769]
["bitfinex","SOLUSD",1762193277046,12.91,169.36,169.26,10.45882769]
["bitfinex","SOLUSD",1762193277245,12.91,169.36,169.29,20.67458207]
["bitfinex","SOLUSD",1762193277559,0.67,169.36,169.3,9.78882769]
["bitfinex","SOLUSD",1762193277850,0.67,169.36,169.3,10.45882769]
["bitfinex","SOLUSD",1762193278053,4.81211916,169.4,169.3,9.78882769]
["bitfinex","SOLUSD",1762193278257,29.09375432,169.54,169.33,120.592]
["bitfinex","SOLUSD",1762193278258,12.09491275,169.46,169.33,120.592]
["bitfinex","SOLUSD",1762193278455,7.47243847,169.45,169.34,9.78882769]
["bitfinex","SOLUSD",1762193278666,8.14243847,169.46,169.35,12.3]
["bitfinex","SOLUSD",1762193278837,7.47243847,169.45,169.35,12.97]
["bitfinex","SOLUSD",1762193279044,7.47243847,169.45,169.37,9.78882769]
["bitfinex","SOLUSD",1762193279245,0.67,169.45,169.39,5.90353621]
["bitfinex","SOLUSD",1762193279452,0.67,169.45,169.39,20.66237675]
["bitfinex","SOLUSD",1762193280760,0.67,169.48,169.4,0.67]
["bitfinex","SOLUSD",1762193280966,0.67,169.48,169.41,12.3]
["bitfinex","SOLUSD",1762193281345,0.67,169.48,169.42,20.65871797]
["bitfinex","SOLUSD",1762193281959,0.2,169.5,169.43,0.67]
["bitfinex","SOLUSD",1762193282166,0.2,169.5,169.44,12.3]
["bitfinex","SOLUSD",1762193282541,0.92,169.5,169.42,20.65871797]
["bitfinex","SOLUSD",1762193282742,0.72,169.49,169.42,33.61871797]
["bitfinex","SOLUSD",1762193282945,7.67243847,169.5,169.42,33.61871797]
["bitfinex","SOLUSD",1762193282946,0.2,169.5,169.43,9.78882769]
["bitfinex","SOLUSD",1762193283150,0.92,169.5,169.43,0.66]
["bitfinex","SOLUSD",1762193283353,0.92,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1762193283552,0.72,169.49,169.43,5.90212238]
["bitfinex","SOLUSD",1762193284438,0.2,169.5,169.44,0.66]
["bitfinex","SOLUSD",1762193285460,0.2,169.5,169.46,9.78882769]
["bitfinex","SOLUSD",1762193285641,0.2,169.5,169.47,12.3]
["bitfinex","SOLUSD",1762193285842,0.2,169.5,169.47,12.96]
["bitfinex","SOLUSD",1762193286456,0.2,169.5,169.48,12.28]
["bitfinex","SOLUSD",1762193286652,0.2,169.5,169.46,9.78882769]
["bitfinex","SOLUSD",1762193286957,0.2,169.5,169.48,0.66]
["bitfinex","SOLUSD",1762193287465,0.2,169.5,169.49,15.68888079]
["bitfinex","SOLUSD",1762193287765,0.2,169.5,169.49,16.34888079]
["bitfinex","SOLUSD",1762193287969,0.2,169.5,169.49,6.5600531]
["bitfinex","SOLUSD",1762193288267,0.2,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1762193288460,0.2,169.5,169.49,18.1800531]
["bitfinex","SOLUSD",1762193288975,0.2,169.5,169.49,18.8400531]
["bitfinex","SOLUSD",1762193289355,0.2,169.5,169.49,18.1800531]
["bitfinex","SOLUSD",1762193290071,0.2,169.5,169.47,18.18041639]
["bitfinex","SOLUSD",1762193291353,0.2,169.5,169.47,5.90041639]
["bitfinex","SOLUSD",1762193292364,0.2,169.5,169.47,20.65228987]
["bitfinex","SOLUSD",1762193292573,0.2,169.5,169.47,5.90041639]
["bitfinex","SOLUSD",1762193292743,0.2,169.5,169.48,0.66]
["bitfinex","SOLUSD",1762193293161,0.2,169.5,169.49,12.28]
["bitfinex","SOLUSD",1762193294074,0.2,169.5,169.47,20.65228987]
["bitfinex","SOLUSD",1762193294272,0.2,169.5,169.47,32.93228987]
["bitfinex","SOLUSD",1762193296068,0.2,169.5,169.47,33.59228987]
["bitfinex","SOLUSD",1762193296449,0.2,169.5,169.47,20.65228987]
["bitfinex","SOLUSD",1762193296652,0.2,169.5,169.48,12.26]
["bitfinex","SOLUSD",1762193296948,0.2,169.5,169.49,9.78882769]
["bitfinex","SOLUSD",1762193297169,0.2,169.5,169.48,12.26]
["bitfinex","SOLUSD",1762193297367,0.2,169.5,169.47,20.65228987]
["bitfinex","SOLUSD",1762193297368,0.72,169.49,169.47,5.90041639]
["bitfinex","SOLUSD",1762193297576,0.2,169.5,169.47,5.90041639]
["bitfinex","SOLUSD",1762193297577,0.2,169.5,169.47,18.18041639]
["bitfinex","SOLUSD",1762193297877,8.19243847,169.49,169.42,9.78882769]
["bitfinex","SOLUSD",1762193298076,8.19243847,169.49,169.43,12.28]
["bitfinex","SOLUSD",1762193298252,0.72,169.48,169.43,12.28]
["bitfinex","SOLUSD",1762193299364,20.792,169.5,169.45,0.66]
["bitfinex","SOLUSD",1762193299748,0.2,169.5,169.45,0.66]
["bitfinex","SOLUSD",1762193299952,0.2,169.5,169.46,9.78882769]
["bitfinex","SOLUSD",1762193300172,0.2,169.5,169.47,0.66]
["bitfinex","SOLUSD",1762193300370,0.2,169.5,169.48,9.78882769]
["bitfinex","SOLUSD",1762193300551,1e-08,169.5,169.49,27.96888079]
["bitfinex","SOLUSD",1762193300868,1e-08,169.5,169.49,28.62888079]
["bitfinex","SOLUSD",1762193301771,1e-08,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1762193303462,1e-08,169.5,169.48,5.90029288]
["bitfinex","SOLUSD",1762193303793,0.72000001,169.5,169.48,5.90029288]
["bitfinex","SOLUSD",1762193304076,0.72000001,169.5,169.46,18.1810976]
["bitfinex","SOLUSD",1762193304397,8.19243848,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1762193304859,0.72,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1762193307470,0.72,169.49,169.41,9.78882769]
["bitfinex","SOLUSD",1762193307673,14.09250595,169.49,169.42,12.26]
["bitfinex","SOLUSD",1762193307865,0.67,169.48,169.42,18.16249085]
["bitfinex","SOLUSD",1762193308386,0.67,169.48,169.42,18.83249085]
["bitfinex","SOLUSD",1762193309080,21.26200001,169.5,169.43,0.67]
["bitfinex","SOLUSD",1762193309264,1e-08,169.5,169.44,80.38082769]
["bitfinex","SOLUSD",1762193309462,1e-08,169.5,169.46,9.78882769]
["bitfinex","SOLUSD",1762193309776,1e-08,169.5,169.46,59.78882769]
["bitfinex","SOLUSD",1762193309979,1e-08,169.5,169.48,9.78882769]
["bitfinex","SOLUSD",1762193310173,1e-08,169.5,169.49,22.71882769]
["bitfinex","SOLUSD",1762193310968,1e-08,169.5,169.49,28.61888079]
["bitfinex","SOLUSD",1762193313464,3.87285722,169.58,169.53,9.78882769]
["bitfinex","SOLUSD",1762193313677,3.88735394,169.6,169.55,9.78882769]
["bitfinex","SOLUSD",1762193313871,3.88735394,169.59,169.55,9.78882769]
["bitfinex","SOLUSD",1762193314083,3.88735394,169.6,169.55,9.78882769]
["bitfinex","SOLUSD",1762193314407,3.88735394,169.59,169.54,12.95]
["bitfinex","SOLUSD",1762193314687,3.88735394,169.58,169.54,12.95]
["bitfinex","SOLUSD",1762193314989,3.88735394,169.57,169.54,12.95]
["bitfinex","SOLUSD",1762193315286,0.7,169.59,169.55,5.8979652]
["bitfinex","SOLUSD",1762193315475,3.89954521,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1762193315660,3.89954521,169.57,169.55,5.8979652]
["bitfinex","SOLUSD",1762193315868,3.89954521,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1762193317489,9.76453542,169.64,169.55,5.8979652]
["bitfinex","SOLUSD",1762193317490,0.7,169.63,169.56,9.78882769]
["bitfinex","SOLUSD",1762193317792,0.7,169.63,169.58,9.78882769]
["bitfinex","SOLUSD",1762193317987,0.9,169.67,169.6,9.78882769]
["bitfinex","SOLUSD",1762193318171,0.9,169.67,169.61,12.24]
["bitfinex","SOLUSD",1762193318377,0.9,169.66,169.61,12.93]
["bitfinex","SOLUSD",1762193318875,0.2,169.66,169.62,0.69]
["bitfinex","SOLUSD",1762193319079,0.9,169.66,169.62,0.69]
["bitfinex","SOLUSD",1762193319379,0.9,169.66,169.63,5.89518363]
["bitfinex","SOLUSD",1762193319674,0.2,169.66,169.62,5.8955079]
["bitfinex","SOLUSD",1762193319882,0.7,169.65,169.62,5.8955079]
["bitfinex","SOLUSD",1762193320079,0.9,169.66,169.62,5.8955079]
["bitfinex","SOLUSD",1762193320577,0.2,169.66,169.62,5.8955079]
["bitfinex","SOLUSD",1762193320775,0.7,169.65,169.62,5.8955079]
["bitfinex","SOLUSD",1762193321088,0.2,169.66,169.62,6.5855079]
["bitfinex","SOLUSD",1762193321289,0.9,169.66,169.62,5.8955079]
["bitfinex","SOLUSD",1762193321988,0.2,169.66,169.61,5.89579932]
["bitfinex","SOLUSD",1762193322174,0.7,169.65,169.61,5.89579932]
["bitfinex","SOLUSD",1762193322570,0.7,169.65,169.61,6.58579932]
["bitfinex","SOLUSD",1762193324477,0.7,169.65,169.61,5.89579932]
["bitfinex","SOLUSD",1762193324796,0.7,169.65,169.61,6.58579932]
["bitfinex","SOLUSD",1762193325783,0.7,169.65,169.61,5.89579932]
["bitfinex","SOLUSD",1762193327596,0.7,169.65,169.61,6.58579932]
["bitfinex","SOLUSD",1762193327998,0.7,169.65,169.61,5.89579932]
["bitfinex","SOLUSD",1762193328695,0.7,169.65,169.61,6.58579932]
["bitfinex","SOLUSD",1762193329596,3.91121363,169.64,169.61,6.58579932]
["bitfinex","SOLUSD",1762193329790,3.91121363,169.63,169.61,6.58579932]
["bitfinex","SOLUSD",1762193329987,3.91121363,169.62,169.61,6.58579932]
["bitfinex","SOLUSD",1762193330303,0.7,169.65,169.61,6.58579932]
["bitfinex","SOLUSD",1762193330594,3.91067042,169.64,169.61,6.58579932]
["bitfinex","SOLUSD",1762193330800,3.91067042,169.63,169.61,6.58579932]
["bitfinex","SOLUSD",1762193330994,3.91067042,169.62,169.61,6.58579932]
["bitfinex","SOLUSD",1762193331296,0.7,169.65,169.61,6.58579932]
["bitfinex","SOLUSD",1762193331507,3.91042176,169.64,169.61,6.58579932]
["bitfinex","SOLUSD",1762193331681,3.91042176,169.63,169.61,6.58579932]
["bitfinex","SOLUSD",1762193331879,0.7,169.65,169.61,6.58579932]
["bitfinex","SOLUSD",1762193332200,3.91000527,169.64,169.61,5.89579932]
["bitfinex","SOLUSD",1762193332377,3.91000527,169.63,169.61,5.89579932]
["bitfinex","SOLUSD",1762193332577,0.7,169.65,169.61,6.58579932]
["bitfinex","SOLUSD",1762193332788,3.90879421,169.64,169.61,6.58579932]
["bitfinex","SOLUSD",1762193332984,3.90879421,169.63,169.61,6.58579932]
["bitfinex","SOLUSD",1762193333198,3.90787896,169.64,169.61,6.58579932]
["bitfinex","SOLUSD",1762193333396,0.7,169.65,169.61,5.89579932]
["bitfinex","SOLUSD",1762193333609,3.90724339,169.64,169.61,5.89579932]
["bitfinex","SOLUSD",1762193333777,4.82249827,169.62,169.53,6.588661]
["bitfinex","SOLUSD",1762193333977,4.82249827,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1762193334285,3.9055317,169.57,169.53,6.588661]
["bitfinex","SOLUSD",1762193334483,3.9055317,169.56,169.54,0.69]
["bitfinex","SOLUSD",1762193334698,8.72802997,169.57,169.54,0.69]
["bitfinex","SOLUSD",1762193335000,3.90637418,169.56,169.51,12.89]
["bitfinex","SOLUSD",1762193335179,4.60637418,169.56,169.52,0.69]
["bitfinex","SOLUSD",1762193335581,20.592,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193335787,3.90698538,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1762193336187,27.1893202,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193336592,3.90767358,169.56,169.53,6.588661]
["bitfinex","SOLUSD",1762193336906,3.90767358,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1762193336907,4.60767358,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1762193337282,3.90767358,169.56,169.51,0.69]
["bitfinex","SOLUSD",1762193337482,5.52249827,169.55,169.51,5.89932967]
["bitfinex","SOLUSD",1762193337682,6.59800643,169.55,169.51,5.89932967]
["bitfinex","SOLUSD",1762193337905,6.59800643,169.55,169.5,18.09963605]
["bitfinex","SOLUSD",1762193338082,11.4205047,169.55,169.5,18.78963605]
["bitfinex","SOLUSD",1762193338283,11.4205047,169.55,169.51,0.69]
["bitfinex","SOLUSD",1762193338692,10.7205047,169.55,169.5,18.09963605]
["bitfinex","SOLUSD",1762193338878,0.7,169.54,169.49,0.69]
["bitfinex","SOLUSD",1762193339304,3.90663899,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1762193339486,0.7,169.55,169.5,6.58970501]
["bitfinex","SOLUSD",1762193339687,0.7,169.55,169.5,21.33896754]
["bitfinex","SOLUSD",1762193339890,0.7,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1762193340088,5.52249827,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1762193340313,0.7,169.55,169.51,0.69]
["bitfinex","SOLUSD",1762193340807,0.84216157,169.58,169.51,12.89]
["bitfinex","SOLUSD",1762193340980,0.7,169.58,169.52,9.78882769]
["bitfinex","SOLUSD",1762193341185,4.60505321,169.58,169.52,9.78882769]
["bitfinex","SOLUSD",1762193341395,0.7,169.57,169.52,9.78882769]
["bitfinex","SOLUSD",1762193341608,0.7,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193342001,6.59735279,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193342204,0.7,169.56,169.52,0.69]
["bitfinex","SOLUSD",1762193342382,26.11449827,169.56,169.5,5.89961372]
["bitfinex","SOLUSD",1762193342586,8.72926429,169.55,169.49,12.2]
["bitfinex","SOLUSD",1762193342805,8.72926429,169.55,169.5,0.69]
["bitfinex","SOLUSD",1762193342806,3.90676602,169.55,169.5,0.69]
["bitfinex","SOLUSD",1762193342999,0.72,169.56,169.51,9.78882769]
["bitfinex","SOLUSD",1762193343195,9.80607209,169.57,169.5,0.69]
["bitfinex","SOLUSD",1762193343507,0.72,169.55,169.5,0.69]
["bitfinex","SOLUSD",1762193343804,3.90873036,169.56,169.51,5.89935697]
["bitfinex","SOLUSD",1762193343996,4.62873036,169.57,169.51,5.89935697]
["bitfinex","SOLUSD",1762193344198,4.62873036,169.57,169.51,6.58935697]
["bitfinex","SOLUSD",1762193344399,0.72,169.56,169.51,6.58935697]
["bitfinex","SOLUSD",1762193344795,4.62873036,169.56,169.51,6.58935697]
["bitfinex","SOLUSD",1762193345110,0.72,169.55,169.51,6.58935697]
["bitfinex","SOLUSD",1762193345696,0.72,169.55,169.53,4.82815871]
["bitfinex","SOLUSD",1762193346721,3.90873036,169.56,169.53,4.82815871]
["bitfinex","SOLUSD",1762193346898,4.62752463,169.56,169.48,0.69]
["bitfinex","SOLUSD",1762193347214,4.82815871,169.53,169.48,4.82815871]
["bitfinex","SOLUSD",1762193347417,20.592,169.55,169.52,4.82815871]
["bitfinex","SOLUSD",1762193347598,20.592,169.55,169.51,4.82815871]
["bitfinex","SOLUSD",1762193347802,32.03819038,169.55,169.5,4.82815871]
["bitfinex","SOLUSD",1762193348120,32.03819038,169.55,169.49,6.5898627]
["bitfinex","SOLUSD",1762193348121,9.45592859,169.54,169.49,6.59001524]
["bitfinex","SOLUSD",1762193348315,4.62776988,169.54,169.49,11.41817395]
["bitfinex","SOLUSD",1762193348614,43.51819038,169.55,169.5,4.82815871]
["bitfinex","SOLUSD",1762193348806,0.72,169.53,169.5,4.82815871]
["bitfinex","SOLUSD",1762193349609,9.80601187,169.54,169.5,5.51815871]
["bitfinex","SOLUSD",1762193349914,10.52601187,169.54,169.5,11.4177005]
["bitfinex","SOLUSD",1762193350305,10.52601187,169.54,169.5,5.51815871]
["bitfinex","SOLUSD",1762193350613,9.80601187,169.54,169.5,4.82815871]
["bitfinex","SOLUSD",1762193350820,4.62767555,169.54,169.5,0.69]
["bitfinex","SOLUSD",1762193351126,10.5260355,169.54,169.5,5.51815871]
["bitfinex","SOLUSD",1762193351423,10.5260355,169.54,169.49,5.89999754]
["bitfinex","SOLUSD",1762193351424,0.72,169.53,169.49,5.89999754]
["bitfinex","SOLUSD",1762193351621,6.61867986,169.53,169.5,4.82815871]
["bitfinex","SOLUSD",1762193352720,6.61867986,169.53,169.49,11.41815625]
["bitfinex","SOLUSD",1762193352919,6.61867986,169.53,169.5,4.82815871]
["bitfinex","SOLUSD",1762193353120,0.72,169.52,169.5,4.82815871]
["bitfinex","SOLUSD",1762193353331,3.91131346,169.53,169.5,5.51815871]
["bitfinex","SOLUSD",1762193353511,3.91131346,169.53,169.51,4.82815871]
["bitfinex","SOLUSD",1762193354011,3.91131346,169.53,169.5,5.51815871]
["bitfinex","SOLUSD",1762193354213,3.91131346,169.53,169.5,4.82815871]
["bitfinex","SOLUSD",1762193354511,4.63131346,169.53,169.5,4.82815871]
["bitfinex","SOLUSD",1762193354815,4.63131346,169.53,169.5,10.72786277]
["bitfinex","SOLUSD",1762193355012,10.53000947,169.53,169.5,4.82815871]
["bitfinex","SOLUSD",1762193355436,10.53000947,169.53,169.5,0.69]
["bitfinex","SOLUSD",1762193355607,10.53000947,169.53,169.5,5.51815871]
["bitfinex","SOLUSD",1762193356016,10.53000947,169.53,169.5,4.82815871]
["bitfinex","SOLUSD",1762193356339,10.53000947,169.53,169.5,1.85472527]
["bitfinex","SOLUSD",1762193357624,10.53000947,169.53,169.49,5.8999279]
["bitfinex","SOLUSD",1762193357827,10.53000947,169.53,169.5,1.85472527]
["bitfinex","SOLUSD",1762193358015,4.63131346,169.53,169.5,7.75435163]
["bitfinex","SOLUSD",1762193358221,4.63518862,169.53,169.5,1.85472527]
["bitfinex","SOLUSD",1762193359331,4.63518862,169.53,169.49,6.58994631]
["bitfinex","SOLUSD",1762193359511,4.63518862,169.53,169.5,1.85472527]
["bitfinex","SOLUSD",1762193360309,3.91518862,169.53,169.5,0.69]
["bitfinex","SOLUSD",1762193360509,4.63518862,169.53,169.5,1.85472527]
["bitfinex","SOLUSD",1762193360710,3.91518862,169.53,169.49,7.75467158]
["bitfinex","SOLUSD",1762193360911,42.6,169.54,169.52,1.85472527]
["bitfinex","SOLUSD",1762193361329,43.32,169.54,169.52,1.85472527]
["bitfinex","SOLUSD",1762193361622,42.6,169.54,169.52,1.85472527]
["bitfinex","SOLUSD",1762193362824,42.6,169.54,169.52,7.75368902]
["bitfinex","SOLUSD",1762193363205,42.6,169.54,169.53,2.54472527]
["bitfinex","SOLUSD",1762193364123,12.9,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1762193364456,12.9,169.58,169.56,1.85472527]
["bitfinex","SOLUSD",1762193364820,3.92073075,169.57,169.55,1.85472527]
["bitfinex","SOLUSD",1762193365624,12.9,169.58,169.55,1.85472527]
["bitfinex","SOLUSD",1762193366135,12.9,169.58,169.54,5.89831308]
["bitfinex","SOLUSD",1762193366331,12.9,169.58,169.55,1.85472527]
["bitfinex","SOLUSD",1762193366640,3.92308948,169.57,169.54,8.44303835]
["bitfinex","SOLUSD",1762193366819,4.64308948,169.57,169.53,5.89855453]
["bitfinex","SOLUSD",1762193367024,19.93171499,169.58,169.52,8.44366528]
["bitfinex","SOLUSD",1762193367025,4.64308948,169.56,169.52,8.44366528]
["bitfinex","SOLUSD",1762193367339,3.92308948,169.57,169.52,7.75366528]
["bitfinex","SOLUSD",1762193367517,3.92308948,169.56,169.53,0.7]
["bitfinex","SOLUSD",1762193367718,3.92308948,169.57,169.53,0.7]
["bitfinex","SOLUSD",1762193368035,3.92308948,169.56,169.53,6.59861398]
["bitfinex","SOLUSD",1762193368337,3.92308948,169.55,169.53,6.59861398]
["bitfinex","SOLUSD",1762193368529,3.92308948,169.56,169.53,6.59861398]
["bitfinex","SOLUSD",1762193368730,3.92308948,169.55,169.53,6.59861398]
["bitfinex","SOLUSD",1762193368931,3.92308948,169.56,169.54,0.7]
["bitfinex","SOLUSD",1762193369136,3.92308948,169.55,169.53,8.45333925]
["bitfinex","SOLUSD",1762193369323,3.92308948,169.56,169.53,8.45333925]
["bitfinex","SOLUSD",1762193369639,3.92308948,169.55,169.53,7.75333925]
["bitfinex","SOLUSD",1762193369841,3.92308948,169.56,169.54,0.7]
["bitfinex","SOLUSD",1762193370041,3.92308948,169.55,169.54,0.7]
["bitfinex","SOLUSD",1762193371142,3.92308948,169.55,169.53,7.75333925]
["bitfinex","SOLUSD",1762193371334,6.55728085,169.57,169.53,8.45333925]
["bitfinex","SOLUSD",1762193371642,3.92941732,169.56,169.54,1.85472527]
["bitfinex","SOLUSD",1762193371834,0.66,169.57,169.54,1.85472527]
["bitfinex","SOLUSD",1762193371835,3.92941732,169.55,169.54,1.85472527]
["bitfinex","SOLUSD",1762193372635,3.93271933,169.55,169.54,1.85472527]
["bitfinex","SOLUSD",1762193374535,3.93271933,169.55,169.54,7.75303835]
["bitfinex","SOLUSD",1762193375641,3.93271933,169.55,169.54,1.85472527]
["bitfinex","SOLUSD",1762193375848,3.93271933,169.55,169.53,6.59857599]
["bitfinex","SOLUSD",1762193376052,3.94017824,169.54,169.53,8.45330126]
["bitfinex","SOLUSD",1762193376956,3.94017824,169.54,169.53,6.59857599]
["bitfinex","SOLUSD",1762193377148,3.94017824,169.54,169.53,8.45330126]
["bitfinex","SOLUSD",1762193377633,3.94017824,169.54,169.53,18.24212895]
["bitfinex","SOLUSD",1762193377836,42.6,169.58,169.53,32.98878145]
["bitfinex","SOLUSD",1762193378049,3.94734264,169.57,169.56,1.85472527]
["bitfinex","SOLUSD",1762193379129,3.94734264,169.57,169.56,7.75234263]
["bitfinex","SOLUSD",1762193380233,3.94734264,169.57,169.56,8.45234263]
["bitfinex","SOLUSD",1762193380448,3.94734264,169.57,169.56,9.49308014]
["bitfinex","SOLUSD",1762193381039,3.94734264,169.57,169.56,8.79308014]
["bitfinex","SOLUSD",1762193382246,3.94734264,169.57,169.56,9.49308014]
["bitfinex","SOLUSD",1762193382940,3.94734264,169.57,169.56,8.79308014]
["bitfinex","SOLUSD",1762193383268,3.94734264,169.57,169.56,2.89546278]
["bitfinex","SOLUSD",1762193383452,3.94734264,169.57,169.56,8.79308014]
["bitfinex","SOLUSD",1762193383959,3.94734264,169.57,169.56,21.67308014]
["bitfinex","SOLUSD",1762193384144,42.6,169.58,169.56,21.67308014]
["bitfinex","SOLUSD",1762193384346,42.6,169.58,169.57,3.59546278]
["bitfinex","SOLUSD",1762193384572,3.94852964,169.58,169.57,3.59546278]
["bitfinex","SOLUSD",1762193384801,4.91589917,169.63,169.57,13.38429047]
["bitfinex","SOLUSD",1762193385098,3.94913982,169.62,169.6,2.89546278]
["bitfinex","SOLUSD",1762193385246,0.72,169.65,169.6,15.07546278]
["bitfinex","SOLUSD",1762193385446,3.94748396,169.64,169.61,0.7]
["bitfinex","SOLUSD",1762193385646,3.94748396,169.63,169.61,0.7]
["bitfinex","SOLUSD",1762193385948,3.94748396,169.62,169.61,0.7]
["bitfinex","SOLUSD",1762193386153,0.72,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1762193386384,3.94469527,169.64,169.62,5.89553118]
["bitfinex","SOLUSD",1762193386577,3.94469527,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1762193387473,3.94469527,169.63,169.62,8.79099396]
["bitfinex","SOLUSD",1762193387989,3.94469527,169.63,169.62,9.49099396]
["bitfinex","SOLUSD",1762193388269,0.72,169.65,169.62,2.89546278]
["bitfinex","SOLUSD",1762193388480,29.12336195,169.63,169.57,2.89546278]
["bitfinex","SOLUSD",1762193388646,12.47959552,169.62,169.57,2.89546278]
["bitfinex","SOLUSD",1762193388847,3.94041663,169.61,169.57,2.89546278]
["bitfinex","SOLUSD",1762193389068,3.94041663,169.6,169.59,2.89546278]
["bitfinex","SOLUSD",1762193389782,3.94041663,169.6,169.59,9.49203687]
["bitfinex","SOLUSD",1762193389952,3.94041663,169.6,169.59,22.17632734]
["bitfinex","SOLUSD",1762193390279,3.94041663,169.64,169.6,9.78882769]
["bitfinex","SOLUSD",1762193390478,0.2,169.66,169.63,2.89546278]
["bitfinex","SOLUSD",1762193390770,3.9402241,169.65,169.62,9.78882769]
["bitfinex","SOLUSD",1762193390965,0.2,169.66,169.63,0.7]
["bitfinex","SOLUSD",1762193391366,0.2,169.66,169.64,21.96882769]
["bitfinex","SOLUSD",1762193391560,0.2,169.66,169.65,15.68331634]
["bitfinex","SOLUSD",1762193391770,0.2,169.66,169.65,19.27877912]
["bitfinex","SOLUSD",1762193396363,1e-08,169.66,169.65,19.42094069]
["bitfinex","SOLUSD",1762193396565,1e-08,169.67,169.66,60.63098926]
["bitfinex","SOLUSD",1762193396770,1e-08,169.67,169.66,13.38429047]
["bitfinex","SOLUSD",1762193397075,1e-08,169.67,169.66,25.54429047]
["bitfinex","SOLUSD",1762193397255,1e-08,169.67,169.65,8.78995143]
["bitfinex","SOLUSD",1762193397450,1e-08,169.67,169.66,12.16]
["bitfinex","SOLUSD",1762193397875,1e-08,169.67,169.66,18.05414122]
["bitfinex","SOLUSD",1762193398248,1e-08,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1762193398452,1e-08,169.67,169.66,6.59414122]
["bitfinex","SOLUSD",1762193398671,1e-08,169.67,169.66,9.489604]
["bitfinex","SOLUSD",1762193399752,1e-08,169.67,169.66,19.27843169]
["bitfinex","SOLUSD",1762193400854,1e-08,169.67,169.66,22.17389447]
["bitfinex","SOLUSD",1762193401072,1e-08,169.67,169.66,19.27843169]
["bitfinex","SOLUSD",1762193401248,1e-08,169.67,169.66,31.43843169]
["bitfinex","SOLUSD",1762193402572,1e-08,169.67,169.66,31.28968719]
["bitfinex","SOLUSD",1762193403482,1e-08,169.67,169.63,14.73733509]
["bitfinex","SOLUSD",1762193403786,0.71000001,169.67,169.64,30.73912659]
["bitfinex","SOLUSD",1762193404496,1e-08,169.67,169.64,31.42912659]
["bitfinex","SOLUSD",1762193405859,1e-08,169.67,169.65,2.89546278]
["bitfinex","SOLUSD",1762193406272,1e-08,169.67,169.66,12.85]
["bitfinex","SOLUSD",1762193406879,1e-08,169.67,169.66,18.05414122]
["bitfinex","SOLUSD",1762193407971,0.71000001,169.67,169.66,12.16]
["bitfinex","SOLUSD",1762193408181,0.71000001,169.67,169.65,5.89448129]
["bitfinex","SOLUSD",1762193409079,0.71000001,169.67,169.62,0.69]
["bitfinex","SOLUSD",1762193409285,0.71000001,169.67,169.59,21.94882769]
["bitfinex","SOLUSD",1762193409286,7.4391393,169.65,169.59,21.94882769]
["bitfinex","SOLUSD",1762193409522,11.3616039,169.64,169.59,12.16]
["bitfinex","SOLUSD",1762193409680,0.71,169.66,169.59,12.85]
["bitfinex","SOLUSD",1762193409864,0.71,169.66,169.6,0.69]
["bitfinex","SOLUSD",1762193410062,3.92313814,169.67,169.61,21.94882769]
["bitfinex","SOLUSD",1762193410368,1e-08,169.67,169.63,9.78882769]
["bitfinex","SOLUSD",1762193410682,1e-08,169.67,169.64,12.16]
["bitfinex","SOLUSD",1762193410859,1e-08,169.67,169.65,0.69]
["bitfinex","SOLUSD",1762193411066,1e-08,169.67,169.66,5.89414122]
["bitfinex","SOLUSD",1762193411283,1e-08,169.67,169.66,18.05414122]
["bitfinex","SOLUSD",1762193414972,0.71000001,169.67,169.66,18.05414122]
["bitfinex","SOLUSD",1762193415176,1e-08,169.67,169.66,18.05414122]
["bitfinex","SOLUSD",1762193416182,1e-08,169.67,169.66,78.67513048]
["bitfinex","SOLUSD",1762193416383,3.92313813,169.72,169.69,9.78882769]
["bitfinex","SOLUSD",1762193416569,0.2,169.73,169.71,9.78882769]
["bitfinex","SOLUSD",1762193416769,0.2,169.74,169.72,72.78098926]
["bitfinex","SOLUSD",1762193416770,1e-08,169.74,169.72,72.78098926]
["bitfinex","SOLUSD",1762193416970,1e-08,169.74,169.73,10.62098926]
["bitfinex","SOLUSD",1762193417385,1e-08,169.74,169.73,10.47882769]
["bitfinex","SOLUSD",1762193418187,1e-08,169.74,169.73,16.37053805]
["bitfinex","SOLUSD",1762193422893,1e-08,169.74,169.73,37.10469962]
["bitfinex","SOLUSD",1762193423077,1e-08,169.74,169.73,87.10469962]
["bitfinex","SOLUSD",1762193427279,0.2,169.8,169.77,9.78882769]
["bitfinex","SOLUSD",1762193427482,0.2,169.8,169.76,70.592]
["bitfinex","SOLUSD",1762193427483,0.2,169.8,169.79,9.78882769]
["bitfinex","SOLUSD",1762193427795,0.2,169.8,169.79,10.48882769]
["bitfinex","SOLUSD",1762193428503,1e-08,169.84,169.83,59.78882769]
["bitfinex","SOLUSD",1762193428688,3.93674433,169.89,169.85,50.0]
["bitfinex","SOLUSD",1762193428892,0.2,169.9,169.87,59.78882769]
["bitfinex","SOLUSD",1762193429194,18.57615888,169.97,169.86,12.30216157]
["bitfinex","SOLUSD",1762193429195,3.93695005,169.93,169.91,59.78882769]
["bitfinex","SOLUSD",1762193429399,3.92944929,169.96,169.93,9.78882769]
["bitfinex","SOLUSD",1762193429700,3.92944929,169.96,169.92,12.16]
["bitfinex","SOLUSD",1762193429701,3.92944929,169.95,169.94,21.94882769]
["bitfinex","SOLUSD",1762193430010,3.92944929,169.96,169.95,9.78882769]
["bitfinex","SOLUSD",1762193430178,3.92886161,169.99,169.95,22.64882769]
["bitfinex","SOLUSD",1762193430380,3.91946559,170.01,169.97,9.78882769]
["bitfinex","SOLUSD",1762193430703,0.9,170.02,169.99,9.78882769]
["bitfinex","SOLUSD",1762193430899,0.9,170.02,170.0,12.16]
["bitfinex","SOLUSD",1762193431201,0.2,170.02,170.01,15.67083463]
["bitfinex","SOLUSD",1762193431403,0.2,170.02,170.0,12.16]
["bitfinex","SOLUSD",1762193431404,0.2,170.02,170.0,5.88227815]
["bitfinex","SOLUSD",1762193431585,0.2,170.02,169.98,9.78882769]
["bitfinex","SOLUSD",1762193431586,0.9,170.02,170.01,12.14]
["bitfinex","SOLUSD",1762193431785,0.2,170.02,170.01,12.14]
["bitfinex","SOLUSD",1762193432085,10.0217422,170.02,169.93,20.592]
["bitfinex","SOLUSD",1762193432297,4.61946559,170.01,169.95,12.14]
["bitfinex","SOLUSD",1762193432601,6.08167957,170.02,169.91,15.67429646]
["bitfinex","SOLUSD",1762193432602,7.41279312,169.98,169.91,15.67429646]
["bitfinex","SOLUSD",1762193432896,8.09279312,169.97,169.92,12.14]
["bitfinex","SOLUSD",1762193433403,0.68,169.96,169.93,5.88477608]
["bitfinex","SOLUSD",1762193433602,20.592,169.98,169.93,5.88477608]
["bitfinex","SOLUSD",1762193433802,0.68,169.97,169.93,5.88477608]
["bitfinex","SOLUSD",1762193435320,3.9037988,169.98,169.94,0.67]
["bitfinex","SOLUSD",1762193435494,0.68,170.0,169.95,12.14]
["bitfinex","SOLUSD",1762193436377,0.68,170.0,169.96,12.14]
["bitfinex","SOLUSD",1762193436815,0.2,170.02,169.98,9.78882769]
["bitfinex","SOLUSD",1762193436984,0.2,170.02,170.0,9.78882769]
["bitfinex","SOLUSD",1762193437407,0.2,170.02,170.01,15.67083463]
["bitfinex","SOLUSD",1762193438291,0.2,170.02,170.01,16.34083463]
["bitfinex","SOLUSD",1762193438903,0.2,170.02,170.01,15.67083463]
["bitfinex","SOLUSD",1762193439416,1e-08,170.02,170.01,87.0749962]
["bitfinex","SOLUSD",1762193440386,1e-08,170.02,170.01,36.26283463]
["bitfinex","SOLUSD",1762193440599,1e-08,170.02,170.01,48.40283463]
["bitfinex","SOLUSD",1762193440996,1e-08,170.02,170.01,49.07283463]
["bitfinex","SOLUSD",1762193441395,1e-08,170.02,170.01,49.2149962]
["bitfinex","SOLUSD",1762193441608,1e-08,170.02,170.01,99.2149962]
["bitfinex","SOLUSD",1762193443400,1e-08,170.02,170.01,48.40283463]
["bitfinex","SOLUSD",1762193443602,1e-08,170.02,170.01,15.67083463]
["bitfinex","SOLUSD",1762193443787,1e-08,170.02,170.01,5.88200694]
["bitfinex","SOLUSD",1762193443788,0.68000001,170.02,170.01,5.88200694]
["bitfinex","SOLUSD",1762193443995,0.68000001,170.02,169.98,15.67187275]
["bitfinex","SOLUSD",1762193444194,0.68000001,170.02,169.98,5.88304506]
["bitfinex","SOLUSD",1762193444604,5.47700027,170.02,169.98,5.88304506]
["bitfinex","SOLUSD",1762193444817,5.47700027,170.02,169.97,18.02331055]
["bitfinex","SOLUSD",1762193445021,0.68,170.01,169.97,18.02331055]
["bitfinex","SOLUSD",1762193445400,0.68,170.01,169.97,12.14]
["bitfinex","SOLUSD",1762193446916,4.79700026,170.0,169.97,12.14]
["bitfinex","SOLUSD",1762193447098,5.47700026,170.01,169.95,18.02408355]
["bitfinex","SOLUSD",1762193447298,0.68,170.0,169.95,18.02408355]
["bitfinex","SOLUSD",1762193447696,4.79700026,169.98,169.91,9.78882769]
["bitfinex","SOLUSD",1762193448030,4.79700026,169.94,169.89,12.14]
["bitfinex","SOLUSD",1762193448419,0.68,169.93,169.89,12.14]
["bitfinex","SOLUSD",1762193448624,5.47700026,169.93,169.87,5.88685465]
["bitfinex","SOLUSD",1762193448834,4.79700026,169.92,169.87,18.02685465]
["bitfinex","SOLUSD",1762193449133,5.47700026,169.91,169.87,18.02685465]
["bitfinex","SOLUSD",1762193449517,0.68,169.9,169.87,12.14]
["bitfinex","SOLUSD",1762193449827,0.68,169.9,169.87,5.88671077]
["bitfinex","SOLUSD",1762193450408,4.79700026,169.89,169.83,5.88822034]
["bitfinex","SOLUSD",1762193450739,4.79700026,169.89,169.84,12.14]
["bitfinex","SOLUSD",1762193450902,0.68,169.88,169.84,12.14]
["bitfinex","SOLUSD",1762193451215,0.68,169.88,169.83,5.88822034]
["bitfinex","SOLUSD",1762193452035,0.68,169.88,169.83,15.67704803]
["bitfinex","SOLUSD",1762193452324,0.68,169.88,169.83,16.34704803]
["bitfinex","SOLUSD",1762193452814,0.68,169.88,169.83,30.39765098]
["bitfinex","SOLUSD",1762193454419,0.68,169.88,169.83,31.06765098]
["bitfinex","SOLUSD",1762193455021,0.68,169.88,169.83,30.39765098]
["bitfinex","SOLUSD",1762193455717,0.68,169.88,169.83,31.06765098]
["bitfinex","SOLUSD",1762193455910,0.68,169.88,169.84,9.78882769]
["bitfinex","SOLUSD",1762193457615,0.68,169.88,169.85,5.88754783]
["bitfinex","SOLUSD",1762193458228,5.47700026,169.88,169.84,5.88780708]
["bitfinex","SOLUSD",1762193458624,0.68,169.87,169.84,5.88780708]
["bitfinex","SOLUSD",1762193459707,0.68,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1762193460303,0.68,169.87,169.83,20.60884413]
["bitfinex","SOLUSD",1762193460518,4.58063363,169.89,169.84,10.45882769]
["bitfinex","SOLUSD",1762193460720,0.68,169.89,169.84,10.45882769]
["bitfinex","SOLUSD",1762193460916,42.6,169.9,169.86,9.78882769]
["bitfinex","SOLUSD",1762193461207,0.68,169.89,169.85,12.14]
["bitfinex","SOLUSD",1762193461414,0.68,169.89,169.83,32.74884413]
["bitfinex","SOLUSD",1762193461630,5.47700026,169.89,169.83,32.74884413]
["bitfinex","SOLUSD",1762193461828,11.36324046,169.89,169.83,18.02824118]
["bitfinex","SOLUSD",1762193462012,0.68,169.88,169.83,5.88824118]
["bitfinex","SOLUSD",1762193462622,0.68,169.88,169.84,0.67]
["bitfinex","SOLUSD",1762193463326,0.68,169.88,169.83,20.60884413]
["bitfinex","SOLUSD",1762193463732,31.06727225,169.88,169.75,126.48]
["bitfinex","SOLUSD",1762193464027,4.79700026,169.82,169.77,9.78882769]
["bitfinex","SOLUSD",1762193464226,4.60866488,169.87,169.77,9.78882769]
["bitfinex","SOLUSD",1762193464227,4.79700026,169.81,169.77,9.78882769]
["bitfinex","SOLUSD",1762193464416,3.90866488,169.83,169.79,9.78882769]
["bitfinex","SOLUSD",1762193464738,0.7,169.85,169.79,21.92882769]
["bitfinex","SOLUSD",1762193464924,4.79700026,169.83,169.76,9.78882769]
["bitfinex","SOLUSD",1762193465231,4.79700026,169.83,169.77,12.14]
["bitfinex","SOLUSD",1762193465425,0.7,169.82,169.77,12.14]
["bitfinex","SOLUSD",1762193465809,0.7,169.82,169.78,5.88997526]
["bitfinex","SOLUSD",1762193470119,5.49700026,169.82,169.77,18.03024786]
["bitfinex","SOLUSD",1762193470318,0.7,169.81,169.77,18.03024786]
["bitfinex","SOLUSD",1762193470520,0.7,169.81,169.77,5.89024786]
["bitfinex","SOLUSD",1762193470920,0.7,169.81,169.77,21.28605336]
["bitfinex","SOLUSD",1762193471233,0.7,169.81,169.77,20.61605336]
["bitfinex","SOLUSD",1762193471925,0.7,169.81,169.77,5.89024786]
["bitfinex","SOLUSD",1762193474219,0.7,169.81,169.76,20.61734213]
["bitfinex","SOLUSD",1762193474432,0.7,169.81,169.76,21.28734213]
["bitfinex","SOLUSD",1762193474622,0.7,169.83,169.77,0.67]
["bitfinex","SOLUSD",1762193475628,42.6,169.83,169.78,21.92882769]
["bitfinex","SOLUSD",1762193476132,43.3,169.87,169.8,9.78882769]
["bitfinex","SOLUSD",1762193476339,0.7,169.86,169.81,32.75127141]
["bitfinex","SOLUSD",1762193476536,43.3,169.87,169.81,33.42127141]
["bitfinex","SOLUSD",1762193477118,0.7,169.86,169.81,32.75127141]
["bitfinex","SOLUSD",1762193477836,25.38900026,169.85,169.8,5.88916174]
["bitfinex","SOLUSD",1762193478332,21.292,169.84,169.79,20.61348074]
["bitfinex","SOLUSD",1762193478725,0.7,169.83,169.79,20.61348074]
["bitfinex","SOLUSD",1762193479128,0.7,169.83,169.79,5.88962836]
["bitfinex","SOLUSD",1762193479425,5.49700026,169.83,169.76,21.92882769]
["bitfinex","SOLUSD",1762193479831,0.7,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1762193480019,21.292,169.83,169.77,21.2861277]
["bitfinex","SOLUSD",1762193480435,0.7,169.82,169.77,5.8903222]
["bitfinex","SOLUSD",1762193480632,4.79700026,169.81,169.76,5.89055352]
["bitfinex","SOLUSD",1762193480822,26.48034367,169.83,169.76,5.89055352]
["bitfinex","SOLUSD",1762193480823,17.63700026,169.8,169.76,5.89055352]
["bitfinex","SOLUSD",1762193481345,0.7,169.79,169.76,5.89055352]
["bitfinex","SOLUSD",1762193482133,0.7,169.79,169.74,0.1]
["bitfinex","SOLUSD",1762193482327,6.58966826,169.79,169.74,5.99126835]
["bitfinex","SOLUSD",1762193482644,11.38666852,169.79,169.74,5.99126835]
["bitfinex","SOLUSD",1762193482948,0.7,169.78,169.74,5.99126835]
["bitfinex","SOLUSD",1762193483345,5.49700026,169.78,169.74,5.99126835]
["bitfinex","SOLUSD",1762193483732,0.7,169.77,169.74,5.99126835]
["bitfinex","SOLUSD",1762193486151,0.7,169.77,169.74,0.1]
["bitfinex","SOLUSD",1762193486454,54.74,169.76,169.74,0.1]
["bitfinex","SOLUSD",1762193486853,0.7,169.75,169.74,0.1]
["bitfinex","SOLUSD",1762193487034,4.76663251,169.75,169.74,0.1]
["bitfinex","SOLUSD",1762193487363,37.35647094,169.75,169.74,0.1]
["bitfinex","SOLUSD",1762193487547,42.29563277,169.75,169.74,0.1]
["bitfinex","SOLUSD",1762193487733,48.18664897,169.75,169.74,0.1]
["bitfinex","SOLUSD",1762193489149,27.59464897,169.75,169.74,0.1]
["bitfinex","SOLUSD",1762193489863,32.47892564,169.75,169.74,0.1]
["bitfinex","SOLUSD",1762193490147,20.73416157,169.74,169.67,0.69]
["bitfinex","SOLUSD",1762193490355,24.51647094,169.73,169.67,0.69]
["bitfinex","SOLUSD",1762193490540,24.51647094,169.72,169.67,0.69]
["bitfinex","SOLUSD",1762193490729,3.92447094,169.71,169.67,0.69]
["bitfinex","SOLUSD",1762193490939,21.272,169.72,169.68,5.89344648]
["bitfinex","SOLUSD",1762193491342,9.40912851,169.71,169.66,5.89414122]
["bitfinex","SOLUSD",1762193491531,8.72912851,169.7,169.64,5.89449158]
["bitfinex","SOLUSD",1762193491746,3.93630341,169.69,169.64,5.89449158]
["bitfinex","SOLUSD",1762193491952,0.68,169.69,169.64,5.89449158]
["bitfinex","SOLUSD",1762193492256,0.68,169.68,169.64,5.89449158]
["bitfinex","SOLUSD",1762193493162,12.82,169.68,169.64,5.89449158]
["bitfinex","SOLUSD",1762193493944,12.14,169.68,169.63,0.69]
["bitfinex","SOLUSD",1762193494150,4.63829236,169.67,169.61,0.1]
["bitfinex","SOLUSD",1762193494451,3.93829236,169.66,169.61,0.1]
["bitfinex","SOLUSD",1762193494656,3.93829236,169.65,169.61,0.1]
["bitfinex","SOLUSD",1762193494854,0.7,169.65,169.61,0.1]
["bitfinex","SOLUSD",1762193495044,0.7,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1762193495243,12.84,169.65,169.61,0.1]
["bitfinex","SOLUSD",1762193495566,3.93584483,169.64,169.61,0.1]
["bitfinex","SOLUSD",1762193495742,3.93589807,169.63,169.61,0.1]
["bitfinex","SOLUSD",1762193495937,0.7,169.63,169.61,0.1]
["bitfinex","SOLUSD",1762193496757,41.46303534,169.62,169.61,0.1]
["bitfinex","SOLUSD",1762193496961,0.14216157,169.61,169.56,0.1]
["bitfinex","SOLUSD",1762193497261,25.53116183,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762193497462,24.52603508,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762193497933,25.22603508,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762193498338,30.02303534,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762193498739,30.16519691,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762193499160,36.06246647,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762193499459,45.85129416,169.57,169.56,0.1]
["bitfinex","SOLUSD",1762193499661,4.79700026,169.51,169.47,0.1]
["bitfinex","SOLUSD",1762193499856,8.73103534,169.53,169.47,6.65062995]
["bitfinex","SOLUSD",1762193500050,12.14,169.52,169.47,6.65062995]
["bitfinex","SOLUSD",1762193500253,12.14,169.52,169.47,0.75]
["bitfinex","SOLUSD",1762193500458,12.84,169.52,169.47,6.65071122]
["bitfinex","SOLUSD",1762193501166,12.84,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1762193502458,12.16,169.51,169.47,0.75]
["bitfinex","SOLUSD",1762193502657,12.16,169.51,169.47,0.1]
["bitfinex","SOLUSD",1762193502863,12.16,169.51,169.48,0.65]
["bitfinex","SOLUSD",1762193503459,12.16,169.51,169.48,6.55039707]
["bitfinex","SOLUSD",1762193503764,12.16,169.51,169.48,21.30140013]
["bitfinex","SOLUSD",1762193503956,12.16,169.51,169.47,6.00074076]
["bitfinex","SOLUSD",1762193504156,12.16,169.51,169.47,6.65074076]
["bitfinex","SOLUSD",1762193504451,7.45612021,169.49,169.47,0.1]
["bitfinex","SOLUSD",1762193504654,8.15612021,169.49,169.47,0.1]
["bitfinex","SOLUSD",1762193504854,12.86,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762193505468,32.752,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762193505968,40.90812021,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762193506166,46.950683,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762193506953,0.14216157,169.47,169.39,22.04882769]
["bitfinex","SOLUSD",1762193507152,0.14216157,169.47,169.39,0.1]
["bitfinex","SOLUSD",1762193507153,28.04812021,169.42,169.39,0.1]
["bitfinex","SOLUSD",1762193507349,12.16,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193507766,21.292,169.42,169.39,0.1]
["bitfinex","SOLUSD",1762193507767,20.592,169.42,169.39,0.1]
["bitfinex","SOLUSD",1762193507972,12.16,169.43,169.4,0.65]
["bitfinex","SOLUSD",1762193508147,12.16,169.45,169.4,0.65]
["bitfinex","SOLUSD",1762193508348,20.592,169.46,169.4,0.65]
["bitfinex","SOLUSD",1762193508679,32.752,169.45,169.4,0.65]
["bitfinex","SOLUSD",1762193509348,32.752,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1762193509758,21.292,169.49,169.42,0.65]
["bitfinex","SOLUSD",1762193509968,28.74812021,169.49,169.42,0.65]
["bitfinex","SOLUSD",1762193510148,12.16,169.48,169.42,0.65]
["bitfinex","SOLUSD",1762193510550,8.15612021,169.53,169.42,0.65]
["bitfinex","SOLUSD",1762193510748,14.74499789,169.55,169.43,9.78882769]
["bitfinex","SOLUSD",1762193510749,0.7,169.55,169.43,9.78882769]
["bitfinex","SOLUSD",1762193510966,1.99999999,169.58,169.43,9.78882769]
["bitfinex","SOLUSD",1762193510967,20.31612021,169.54,169.43,9.78882769]
["bitfinex","SOLUSD",1762193511170,12.16,169.53,169.45,9.78882769]
["bitfinex","SOLUSD",1762193511376,7.45612021,169.48,169.4,120.592]
["bitfinex","SOLUSD",1762193511667,7.45612021,169.47,169.4,9.78882769]
["bitfinex","SOLUSD",1762193511870,20.592,169.45,169.41,0.65]
["bitfinex","SOLUSD",1762193512063,32.752,169.45,169.41,0.65]
["bitfinex","SOLUSD",1762193513066,40.90812021,169.45,169.39,6.65339882]
["bitfinex","SOLUSD",1762193513251,7.45612021,169.44,169.39,6.65339882]
["bitfinex","SOLUSD",1762193513452,7.45612021,169.44,169.39,6.00339882]
["bitfinex","SOLUSD",1762193513651,33.452,169.45,169.4,0.65]
["bitfinex","SOLUSD",1762193514450,32.752,169.45,169.4,0.65]
["bitfinex","SOLUSD",1762193515355,32.752,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1762193515663,0.7,169.44,169.4,5.90311178]
["bitfinex","SOLUSD",1762193515876,38.65346302,169.45,169.4,6.55311178]
["bitfinex","SOLUSD",1762193515877,33.452,169.45,169.4,6.55311178]
["bitfinex","SOLUSD",1762193517082,14.89312585,169.49,169.4,6.55311178]
["bitfinex","SOLUSD",1762193517083,20.592,169.48,169.41,10.43882769]
["bitfinex","SOLUSD",1762193517277,20.592,169.47,169.39,0.1]
["bitfinex","SOLUSD",1762193517570,19.61612021,169.46,169.42,0.65]
["bitfinex","SOLUSD",1762193517772,19.61612021,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1762193517970,12.86,169.46,169.4,6.55318772]
["bitfinex","SOLUSD",1762193518279,12.16,169.46,169.41,0.65]
["bitfinex","SOLUSD",1762193519560,12.16,169.46,169.42,20.65871797]
["bitfinex","SOLUSD",1762193519969,12.16,169.46,169.43,0.65]
["bitfinex","SOLUSD",1762193520172,20.592,169.47,169.43,0.65]
["bitfinex","SOLUSD",1762193520483,12.16,169.46,169.43,0.65]
["bitfinex","SOLUSD",1762193521075,0.7,169.52,169.43,0.65]
["bitfinex","SOLUSD",1762193521277,7.45612021,169.55,169.44,9.78882769]
["bitfinex","SOLUSD",1762193521481,7.45612021,169.46,169.41,0.65]
["bitfinex","SOLUSD",1762193521669,8.15612021,169.45,169.41,0.65]
["bitfinex","SOLUSD",1762193521869,7.45612021,169.45,169.41,0.65]
["bitfinex","SOLUSD",1762193522064,12.16,169.46,169.41,0.65]
["bitfinex","SOLUSD",1762193522565,28.04812021,169.47,169.41,0.65]
["bitfinex","SOLUSD",1762193522768,12.18,169.46,169.41,0.65]
["bitfinex","SOLUSD",1762193523277,12.18,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1762193523477,12.18,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1762193523675,12.18,169.48,169.43,0.71]
["bitfinex","SOLUSD",1762193525163,0.7,169.47,169.42,5.90249085]
["bitfinex","SOLUSD",1762193525480,34.64887449,169.47,169.41,6.61275757]
["bitfinex","SOLUSD",1762193525785,7.45612021,169.45,169.4,5.90290224]
["bitfinex","SOLUSD",1762193525979,7.45612021,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193526169,19.77828178,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193526368,20.47828178,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193526778,13.02216157,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193526983,32.792,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193527578,12.2,169.4,169.39,6.00353621]
["bitfinex","SOLUSD",1762193528193,12.2,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193528685,12.2,169.42,169.39,0.1]
["bitfinex","SOLUSD",1762193528861,12.2,169.42,169.39,0.81]
["bitfinex","SOLUSD",1762193529062,12.2,169.42,169.39,6.7134317]
["bitfinex","SOLUSD",1762193529368,13.07130474,169.49,169.4,9.78882769]
["bitfinex","SOLUSD",1762193529668,16.09522652,169.48,169.4,10.49882769]
["bitfinex","SOLUSD",1762193529866,24.48722652,169.47,169.41,0.71]
["bitfinex","SOLUSD",1762193530063,20.592,169.47,169.41,0.71]
["bitfinex","SOLUSD",1762193530292,3.89647389,169.46,169.41,0.71]
["bitfinex","SOLUSD",1762193530586,24.48847389,169.47,169.41,0.71]
["bitfinex","SOLUSD",1762193530885,12.2,169.48,169.41,0.71]
["bitfinex","SOLUSD",1762193531058,3.89417381,169.47,169.41,0.71]
["bitfinex","SOLUSD",1762193531264,3.89417381,169.46,169.42,20.65871797]
["bitfinex","SOLUSD",1762193531584,46.84852979,169.48,169.41,6.61275657]
["bitfinex","SOLUSD",1762193531882,3.89852859,169.47,169.41,21.36985473]
["bitfinex","SOLUSD",1762193532074,3.89852859,169.47,169.42,0.71]
["bitfinex","SOLUSD",1762193532075,12.2,169.47,169.42,0.71]
["bitfinex","SOLUSD",1762193532275,3.9021696,169.46,169.42,0.71]
["bitfinex","SOLUSD",1762193532461,4.91518453,169.5,169.42,0.71]
["bitfinex","SOLUSD",1762193532664,16.1018937,169.49,169.42,0.71]
["bitfinex","SOLUSD",1762193532860,3.9018937,169.48,169.41,50.17405105]
["bitfinex","SOLUSD",1762193533082,3.9018937,169.48,169.39,50.1]
["bitfinex","SOLUSD",1762193533083,7.45612021,169.43,169.39,6.00343889]
["bitfinex","SOLUSD",1762193533267,12.26,169.42,169.39,6.00343889]
["bitfinex","SOLUSD",1762193533664,20.592,169.45,169.4,0.71]
["bitfinex","SOLUSD",1762193533875,20.592,169.45,169.39,0.1]
["bitfinex","SOLUSD",1762193533876,20.592,169.42,169.39,0.1]
["bitfinex","SOLUSD",1762193534074,11.36095313,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193534277,7.45612021,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193534463,7.45612021,169.41,169.39,0.81]
["bitfinex","SOLUSD",1762193534866,7.45612021,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193535275,3.90830025,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193535471,3.90830025,169.4,169.39,6.00353621]
["bitfinex","SOLUSD",1762193535673,4.91518453,169.46,169.39,31.26120444]
["bitfinex","SOLUSD",1762193535879,3.90912946,169.45,169.4,10.49882769]
["bitfinex","SOLUSD",1762193536080,3.90912946,169.44,169.4,10.49882769]
["bitfinex","SOLUSD",1762193536288,3.90912946,169.43,169.4,10.49882769]
["bitfinex","SOLUSD",1762193536471,12.26,169.47,169.42,9.78882769]
["bitfinex","SOLUSD",1762193536674,3.91587341,169.46,169.42,9.78882769]
["bitfinex","SOLUSD",1762193536882,3.91587341,169.45,169.42,10.49882769]
["bitfinex","SOLUSD",1762193537186,3.91587341,169.44,169.42,10.49882769]
["bitfinex","SOLUSD",1762193537381,3.91587341,169.43,169.42,16.40131854]
["bitfinex","SOLUSD",1762193538186,4.91518453,169.49,169.42,81.15754566]
["bitfinex","SOLUSD",1762193538387,12.26,169.5,169.44,9.78882769]
["bitfinex","SOLUSD",1762193538704,12.96,169.5,169.44,9.78882769]
["bitfinex","SOLUSD",1762193539291,17.87518453,169.5,169.43,9.78882769]
["bitfinex","SOLUSD",1762193539615,17.87518453,169.5,169.44,5.90179414]
["bitfinex","SOLUSD",1762193539797,17.87518453,169.5,169.44,20.6562795]
["bitfinex","SOLUSD",1762193540000,17.87518453,169.5,169.44,21.3662795]
["bitfinex","SOLUSD",1762193540169,4.91518453,169.49,169.44,21.3662795]
["bitfinex","SOLUSD",1762193540800,4.91518453,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1762193541195,8.15612021,169.48,169.43,0.71]
["bitfinex","SOLUSD",1762193541496,20.41612021,169.47,169.43,0.71]
["bitfinex","SOLUSD",1762193541692,24.63130474,169.47,169.43,0.71]
["bitfinex","SOLUSD",1762193542503,17.17518453,169.47,169.43,0.71]
["bitfinex","SOLUSD",1762193542877,17.17518453,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1762193543874,17.17518453,169.47,169.45,0.71]
["bitfinex","SOLUSD",1762193544076,17.17518453,169.47,169.44,21.3662795]
["bitfinex","SOLUSD",1762193544586,25.50718453,169.48,169.44,21.3662795]
["bitfinex","SOLUSD",1762193544791,17.15518453,169.47,169.44,20.6562795]
["bitfinex","SOLUSD",1762193544984,17.15518453,169.47,169.44,14.75448536]
["bitfinex","SOLUSD",1762193545498,17.15518453,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1762193545691,17.15518453,169.47,169.39,9.88882769]
["bitfinex","SOLUSD",1762193545692,8.15612021,169.46,169.39,9.88882769]
["bitfinex","SOLUSD",1762193545896,20.592,169.44,169.39,0.81]
["bitfinex","SOLUSD",1762193546075,12.24,169.43,169.39,0.81]
["bitfinex","SOLUSD",1762193546409,12.24,169.43,169.39,6.71349134]
["bitfinex","SOLUSD",1762193546905,20.592,169.44,169.4,0.71]
["bitfinex","SOLUSD",1762193547108,37.76718453,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1762193547600,4.91518453,169.44,169.42,0.67]
["bitfinex","SOLUSD",1762193547819,4.91518453,169.45,169.42,0.67]
["bitfinex","SOLUSD",1762193547991,4.91518453,169.47,169.43,9.78882769]
["bitfinex","SOLUSD",1762193548181,15.08601646,169.58,169.43,9.78882769]
["bitfinex","SOLUSD",1762193548182,6.41615888,169.52,169.47,20.592]
["bitfinex","SOLUSD",1762193548500,0.7,169.59,169.52,9.78882769]
["bitfinex","SOLUSD",1762193548793,0.7,169.58,169.52,20.592]
["bitfinex","SOLUSD",1762193548994,0.7,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1762193549802,0.7,169.58,169.53,20.6453135]
["bitfinex","SOLUSD",1762193550284,3.95342972,169.57,169.53,20.6453135]
["bitfinex","SOLUSD",1762193550483,3.95342972,169.56,169.53,20.6453135]
["bitfinex","SOLUSD",1762193550799,3.95342972,169.55,169.53,20.6453135]
["bitfinex","SOLUSD",1762193551003,3.95342972,169.54,169.53,20.6453135]
["bitfinex","SOLUSD",1762193551194,3.95109825,169.54,169.53,14.7466525]
["bitfinex","SOLUSD",1762193551716,3.95107266,169.54,169.52,5.89900896]
["bitfinex","SOLUSD",1762193551917,3.95089359,169.53,169.52,5.89900896]
["bitfinex","SOLUSD",1762193552097,3.95089359,169.53,169.49,15.68888079]
["bitfinex","SOLUSD",1762193552399,7.45612021,169.51,169.45,6.56144585]
["bitfinex","SOLUSD",1762193552605,3.95089359,169.5,169.45,6.56144585]
["bitfinex","SOLUSD",1762193552795,3.95089359,169.49,169.46,0.66]
["bitfinex","SOLUSD",1762193552984,8.12612021,169.52,169.46,0.66]
["bitfinex","SOLUSD",1762193553180,3.94838898,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1762193553398,3.94838898,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1762193553583,3.94838898,169.51,169.48,0.66]
["bitfinex","SOLUSD",1762193553784,33.522,169.56,169.49,9.78882769]
["bitfinex","SOLUSD",1762193554000,3.94702475,169.55,169.49,9.78882769]
["bitfinex","SOLUSD",1762193554203,3.94702475,169.54,169.49,9.78882769]
["bitfinex","SOLUSD",1762193554500,3.94585155,169.53,169.49,0.66]
["bitfinex","SOLUSD",1762193554686,3.94585155,169.55,169.49,0.66]
["bitfinex","SOLUSD",1762193554881,3.94585155,169.54,169.49,0.66]
["bitfinex","SOLUSD",1762193555109,3.94585155,169.55,169.49,0.66]
["bitfinex","SOLUSD",1762193555307,3.94585155,169.54,169.5,20.64896754]
["bitfinex","SOLUSD",1762193555604,3.94585155,169.55,169.5,20.64896754]
["bitfinex","SOLUSD",1762193555802,3.94585155,169.54,169.5,21.30896754]
["bitfinex","SOLUSD",1762193556009,33.522,169.56,169.5,21.30896754]
["bitfinex","SOLUSD",1762193556010,3.94585155,169.55,169.5,21.30896754]
["bitfinex","SOLUSD",1762193556301,7.45612021,169.51,169.47,5.90071072]
["bitfinex","SOLUSD",1762193556493,3.94585155,169.53,169.47,5.90071072]
["bitfinex","SOLUSD",1762193556681,31.99397176,169.52,169.47,5.90071072]
["bitfinex","SOLUSD",1762193556881,28.04812021,169.52,169.47,5.90071072]
["bitfinex","SOLUSD",1762193557281,28.04812021,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1762193558304,3.94749895,169.51,169.49,5.9000531]
["bitfinex","SOLUSD",1762193558909,3.94749895,169.51,169.47,14.75187348]
["bitfinex","SOLUSD",1762193559095,11.40361916,169.51,169.47,15.41187348]
["bitfinex","SOLUSD",1762193559601,3.94749895,169.51,169.48,0.66]
["bitfinex","SOLUSD",1762193560102,3.9470667,169.51,169.47,14.75187348]
["bitfinex","SOLUSD",1762193560284,3.9470667,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1762193560285,12.07318691,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1762193560493,8.12612021,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1762193560686,12.07318691,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1762193561584,12.26,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1762193562309,12.26,169.49,169.46,21.31384161]
["bitfinex","SOLUSD",1762193564586,0.67,169.54,169.47,0.66]
["bitfinex","SOLUSD",1762193564788,3.9472605,169.53,169.47,0.66]
["bitfinex","SOLUSD",1762193565003,3.9472605,169.53,169.46,20.65384161]
["bitfinex","SOLUSD",1762193565004,3.9472605,169.52,169.46,20.65384161]
["bitfinex","SOLUSD",1762193565204,3.9472605,169.51,169.46,21.31384161]
["bitfinex","SOLUSD",1762193565405,0.67,169.52,169.46,21.31384161]
["bitfinex","SOLUSD",1762193565604,3.94614294,169.51,169.46,21.31384161]
["bitfinex","SOLUSD",1762193565800,3.94636639,169.51,169.47,10.44882769]
["bitfinex","SOLUSD",1762193566006,3.94636639,169.53,169.48,0.66]
["bitfinex","SOLUSD",1762193566305,12.91,169.54,169.48,0.66]
["bitfinex","SOLUSD",1762193566306,3.94636639,169.52,169.48,0.66]
["bitfinex","SOLUSD",1762193566496,12.91,169.54,169.49,20.65018585]
["bitfinex","SOLUSD",1762193566697,3.94756187,169.53,169.49,20.65018585]
["bitfinex","SOLUSD",1762193566911,3.94756187,169.52,169.49,21.31018585]
["bitfinex","SOLUSD",1762193567202,3.94756187,169.53,169.5,0.66]
["bitfinex","SOLUSD",1762193567599,16.18756187,169.55,169.5,0.66]
["bitfinex","SOLUSD",1762193567904,3.94756187,169.54,169.5,0.66]
["bitfinex","SOLUSD",1762193568115,12.91,169.55,169.5,0.66]
["bitfinex","SOLUSD",1762193568295,3.94734344,169.54,169.5,0.66]
["bitfinex","SOLUSD",1762193568492,12.91,169.55,169.5,0.66]
["bitfinex","SOLUSD",1762193568809,3.94645789,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1762193569005,12.91,169.55,169.51,5.89935697]
["bitfinex","SOLUSD",1762193569200,3.94599995,169.54,169.51,5.89935697]
["bitfinex","SOLUSD",1762193569395,3.94599995,169.54,169.51,6.55935697]
["bitfinex","SOLUSD",1762193569911,12.91,169.55,169.51,6.55935697]
["bitfinex","SOLUSD",1762193570211,3.94437246,169.54,169.51,6.55935697]
["bitfinex","SOLUSD",1762193570794,3.94437246,169.54,169.52,0.66]
["bitfinex","SOLUSD",1762193571004,3.94437246,169.54,169.51,6.55935697]
["bitfinex","SOLUSD",1762193571191,3.94437246,169.54,169.51,21.30774939]
["bitfinex","SOLUSD",1762193572009,3.94437246,169.54,169.51,14.74839242]
["bitfinex","SOLUSD",1762193572195,54.84,169.55,169.51,14.74839242]
["bitfinex","SOLUSD",1762193572402,3.94609825,169.54,169.51,15.40839242]
["bitfinex","SOLUSD",1762193572596,3.94609825,169.53,169.51,15.40839242]
["bitfinex","SOLUSD",1762193572812,3.94609825,169.54,169.51,15.40839242]
["bitfinex","SOLUSD",1762193572995,54.84,169.55,169.51,15.40839242]
["bitfinex","SOLUSD",1762193573195,3.94601065,169.54,169.51,15.40839242]
["bitfinex","SOLUSD",1762193573396,3.94591728,169.53,169.51,14.74839242]
["bitfinex","SOLUSD",1762193573722,3.94591728,169.54,169.51,15.40839242]
["bitfinex","SOLUSD",1762193574011,3.94591728,169.53,169.51,15.40839242]
["bitfinex","SOLUSD",1762193574316,55.51,169.55,169.51,21.30774939]
["bitfinex","SOLUSD",1762193574495,3.94906663,169.54,169.51,21.30774939]
["bitfinex","SOLUSD",1762193574686,3.94906663,169.53,169.51,21.30774939]
["bitfinex","SOLUSD",1762193574894,55.51,169.55,169.51,21.30774939]
["bitfinex","SOLUSD",1762193575105,3.9479379,169.54,169.51,21.30774939]
["bitfinex","SOLUSD",1762193575315,4.82981939,169.52,169.45,0.66]
["bitfinex","SOLUSD",1762193575490,16.16669462,169.51,169.45,0.66]
["bitfinex","SOLUSD",1762193575808,3.94669462,169.5,169.45,0.66]
["bitfinex","SOLUSD",1762193576012,3.94669462,169.49,169.45,0.66]
["bitfinex","SOLUSD",1762193576216,17.71981939,169.51,169.46,5.9010976]
["bitfinex","SOLUSD",1762193576510,3.9468062,169.5,169.46,20.65384161]
["bitfinex","SOLUSD",1762193576688,3.9468062,169.49,169.46,21.31384161]
["bitfinex","SOLUSD",1762193576892,17.71981939,169.51,169.46,21.31384161]
["bitfinex","SOLUSD",1762193577133,3.94702288,169.5,169.46,21.31384161]
["bitfinex","SOLUSD",1762193577312,3.94702288,169.49,169.46,21.31384161]
["bitfinex","SOLUSD",1762193577498,17.71981939,169.51,169.46,21.31384161]
["bitfinex","SOLUSD",1762193577698,3.9472415,169.5,169.46,21.31384161]
["bitfinex","SOLUSD",1762193577896,3.9472415,169.49,169.46,21.31384161]
["bitfinex","SOLUSD",1762193578112,17.71981939,169.51,169.46,21.31384161]
["bitfinex","SOLUSD",1762193578428,3.95017332,169.5,169.46,21.31384161]
["bitfinex","SOLUSD",1762193578593,3.95017332,169.49,169.47,0.66]
["bitfinex","SOLUSD",1762193578794,17.71981939,169.51,169.47,0.66]
["bitfinex","SOLUSD",1762193578994,3.94977904,169.5,169.47,0.66]
["bitfinex","SOLUSD",1762193579215,3.94977904,169.49,169.47,0.66]
["bitfinex","SOLUSD",1762193579418,12.89,169.51,169.47,0.66]
["bitfinex","SOLUSD",1762193579614,3.95108635,169.5,169.47,0.66]
["bitfinex","SOLUSD",1762193579808,4.82981939,169.57,169.48,22.02882769]
["bitfinex","SOLUSD",1762193579809,3.95108635,169.54,169.48,22.02882769]
["bitfinex","SOLUSD",1762193580119,3.95108635,169.53,169.5,20.64896754]
["bitfinex","SOLUSD",1762193580322,12.91,169.57,169.51,0.66]
["bitfinex","SOLUSD",1762193580622,3.95250659,169.56,169.51,0.66]
["bitfinex","SOLUSD",1762193580925,3.95250659,169.55,169.52,9.78882769]
["bitfinex","SOLUSD",1762193581094,20.592,169.58,169.52,9.78882769]
["bitfinex","SOLUSD",1762193581296,12.91,169.59,169.52,9.78882769]
["bitfinex","SOLUSD",1762193581297,3.95151327,169.57,169.52,10.44882769]
["bitfinex","SOLUSD",1762193581513,3.95151327,169.56,169.52,10.44882769]
["bitfinex","SOLUSD",1762193581721,3.95151327,169.55,169.52,10.44882769]
["bitfinex","SOLUSD",1762193581916,0.67,169.58,169.53,20.6453135]
["bitfinex","SOLUSD",1762193582218,3.95068892,169.57,169.53,20.6453135]
["bitfinex","SOLUSD",1762193582420,3.95068892,169.56,169.53,21.3053135]
["bitfinex","SOLUSD",1762193582716,3.95068892,169.55,169.53,21.3053135]
["bitfinex","SOLUSD",1762193582920,0.67,169.58,169.53,21.3053135]
["bitfinex","SOLUSD",1762193583219,3.95232925,169.57,169.53,20.6453135]
["bitfinex","SOLUSD",1762193583408,3.95232925,169.56,169.54,0.66]
["bitfinex","SOLUSD",1762193583718,12.93,169.62,169.54,12.88]
["bitfinex","SOLUSD",1762193583926,3.95320701,169.61,169.56,20.64166076]
["bitfinex","SOLUSD",1762193584216,3.95320701,169.6,169.56,20.64166076]
["bitfinex","SOLUSD",1762193584428,0.71,169.62,169.56,20.64166076]
["bitfinex","SOLUSD",1762193584597,4.6615522,169.61,169.56,5.89761736]
["bitfinex","SOLUSD",1762193584799,3.9515522,169.6,169.56,6.55761736]
["bitfinex","SOLUSD",1762193584996,3.9515522,169.59,169.56,6.55761736]
["bitfinex","SOLUSD",1762193585226,3.95028168,169.6,169.56,6.55761736]
["bitfinex","SOLUSD",1762193585405,3.95028168,169.59,169.56,6.55761736]
["bitfinex","SOLUSD",1762193585599,3.95028168,169.6,169.56,6.55761736]
["bitfinex","SOLUSD",1762193585815,3.95028168,169.59,169.56,6.55761736]
["bitfinex","SOLUSD",1762193586008,4.66028168,169.6,169.56,6.55761736]
["bitfinex","SOLUSD",1762193586321,0.71,169.6,169.56,6.55761736]
["bitfinex","SOLUSD",1762193586709,4.82981939,169.61,169.56,6.55761736]
["bitfinex","SOLUSD",1762193586924,46.54910455,169.6,169.56,6.55761736]
["bitfinex","SOLUSD",1762193587220,42.6,169.6,169.56,6.55761736]
["bitfinex","SOLUSD",1762193588328,43.31,169.6,169.56,21.30166076]
["bitfinex","SOLUSD",1762193588508,42.6,169.6,169.56,20.64166076]
["bitfinex","SOLUSD",1762193588831,20.792,169.64,169.57,0.66]
["bitfinex","SOLUSD",1762193589001,3.94699563,169.63,169.57,0.66]
["bitfinex","SOLUSD",1762193589198,3.94699563,169.62,169.58,20.63922631]
["bitfinex","SOLUSD",1762193589412,3.94699563,169.63,169.58,32.85922631]
["bitfinex","SOLUSD",1762193589645,3.94699563,169.63,169.58,33.51922631]
["bitfinex","SOLUSD",1762193589811,4.65699563,169.63,169.58,32.85922631]
["bitfinex","SOLUSD",1762193590011,0.71,169.62,169.58,18.1169218]
["bitfinex","SOLUSD",1762193590208,0.71,169.62,169.58,5.8969218]
["bitfinex","SOLUSD",1762193590409,3.9458709,169.61,169.58,5.8969218]
["bitfinex","SOLUSD",1762193590720,20.592,169.6,169.58,5.8969218]
["bitfinex","SOLUSD",1762193591220,20.592,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1762193591818,21.302,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1762193592412,32.812,169.6,169.55,5.8979652]
["bitfinex","SOLUSD",1762193592611,4.65984025,169.59,169.53,5.898661]
["bitfinex","SOLUSD",1762193592825,3.94984025,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1762193593127,3.94984025,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193593324,3.94984025,169.56,169.53,6.558661]
["bitfinex","SOLUSD",1762193593529,0.71,169.58,169.53,5.898661]
["bitfinex","SOLUSD",1762193593530,3.94984025,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193593704,0.71,169.58,169.54,0.66]
["bitfinex","SOLUSD",1762193593911,3.9496037,169.57,169.54,0.66]
["bitfinex","SOLUSD",1762193594141,16.1496037,169.59,169.54,0.66]
["bitfinex","SOLUSD",1762193594432,3.9496037,169.58,169.53,20.6453135]
["bitfinex","SOLUSD",1762193594609,3.9496037,169.57,169.53,20.6453135]
["bitfinex","SOLUSD",1762193594806,0.71,169.57,169.53,5.898661]
["bitfinex","SOLUSD",1762193595011,76.102,169.6,169.54,0.66]
["bitfinex","SOLUSD",1762193595339,4.66008787,169.59,169.54,6.55807166]
["bitfinex","SOLUSD",1762193595514,3.95008787,169.58,169.54,6.55807166]
["bitfinex","SOLUSD",1762193595708,3.95008787,169.57,169.54,6.55807166]
["bitfinex","SOLUSD",1762193595911,3.95088863,169.57,169.54,6.55807166]
["bitfinex","SOLUSD",1762193596113,3.95088863,169.59,169.54,6.55807166]
["bitfinex","SOLUSD",1762193596317,3.95088863,169.58,169.54,6.55807166]
["bitfinex","SOLUSD",1762193596531,0.71,169.58,169.54,6.55807166]
["bitfinex","SOLUSD",1762193596732,0.71,169.58,169.54,21.30385436]
["bitfinex","SOLUSD",1762193597538,3.94986824,169.59,169.55,0.66]
["bitfinex","SOLUSD",1762193597738,54.8,169.6,169.55,0.66]
["bitfinex","SOLUSD",1762193597913,3.94950552,169.59,169.55,0.66]
["bitfinex","SOLUSD",1762193598233,43.31,169.6,169.55,0.66]
["bitfinex","SOLUSD",1762193599518,43.31,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1762193600032,42.6,169.6,169.56,21.30166076]
["bitfinex","SOLUSD",1762193600244,43.31,169.6,169.56,5.89761736]
["bitfinex","SOLUSD",1762193601534,43.31,169.6,169.54,14.74494029]
["bitfinex","SOLUSD",1762193601843,4.65601128,169.59,169.53,5.898661]
["bitfinex","SOLUSD",1762193602148,16.12601128,169.58,169.53,6.558661]
["bitfinex","SOLUSD",1762193602332,12.18,169.58,169.53,6.558661]
["bitfinex","SOLUSD",1762193602512,12.89,169.58,169.54,0.66]
["bitfinex","SOLUSD",1762193603727,12.89,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1762193604835,12.18,169.58,169.56,0.66]
["bitfinex","SOLUSD",1762193605045,12.18,169.6,169.56,0.66]
["bitfinex","SOLUSD",1762193605222,12.89,169.6,169.56,0.66]
["bitfinex","SOLUSD",1762193605616,12.18,169.6,169.56,0.66]
["bitfinex","SOLUSD",1762193605830,12.18,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1762193606114,12.18,169.6,169.57,20.64044347]
["bitfinex","SOLUSD",1762193606315,12.18,169.6,169.57,21.30044347]
["bitfinex","SOLUSD",1762193607125,12.18,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1762193607529,12.9,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1762193607724,3.95179203,169.59,169.57,6.57726956]
["bitfinex","SOLUSD",1762193607923,12.18,169.6,169.57,21.32044347]
["bitfinex","SOLUSD",1762193608128,3.95248582,169.59,169.57,21.32044347]
["bitfinex","SOLUSD",1762193608333,12.18,169.6,169.57,21.32044347]
["bitfinex","SOLUSD",1762193608537,0.72,169.62,169.57,21.32044347]
["bitfinex","SOLUSD",1762193608736,16.13268586,169.61,169.57,21.32044347]
["bitfinex","SOLUSD",1762193609034,3.95268586,169.6,169.57,21.32044347]
["bitfinex","SOLUSD",1762193609241,12.9,169.61,169.57,21.32044347]
["bitfinex","SOLUSD",1762193609444,3.9534023,169.6,169.57,21.32044347]
["bitfinex","SOLUSD",1762193609643,12.9,169.61,169.57,21.32044347]
["bitfinex","SOLUSD",1762193609937,3.95344146,169.6,169.57,21.32044347]
["bitfinex","SOLUSD",1762193610130,0.72,169.6,169.54,48.19720712]
["bitfinex","SOLUSD",1762193610326,42.6,169.63,169.55,31.11170589]
["bitfinex","SOLUSD",1762193610528,3.95401475,169.62,169.56,0.68]
["bitfinex","SOLUSD",1762193610732,42.6,169.63,169.56,0.68]
["bitfinex","SOLUSD",1762193610733,3.95401475,169.61,169.56,0.68]
["bitfinex","SOLUSD",1762193610933,3.95401475,169.6,169.56,0.68]
["bitfinex","SOLUSD",1762193611246,43.32,169.63,169.56,0.68]
["bitfinex","SOLUSD",1762193611418,3.95464931,169.62,169.56,0.68]
["bitfinex","SOLUSD",1762193611624,3.95464931,169.61,169.57,20.64044347]
["bitfinex","SOLUSD",1762193611823,3.95464931,169.6,169.57,20.64044347]
["bitfinex","SOLUSD",1762193612128,0.2,169.64,169.59,9.78882769]
["bitfinex","SOLUSD",1762193612323,3.95423701,169.63,169.59,9.78882769]
["bitfinex","SOLUSD",1762193612628,0.2,169.64,169.6,0.66]
["bitfinex","SOLUSD",1762193612833,3.95428807,169.63,169.6,0.66]
["bitfinex","SOLUSD",1762193613143,0.2,169.64,169.6,0.66]
["bitfinex","SOLUSD",1762193613729,0.2,169.64,169.61,20.63557573]
["bitfinex","SOLUSD",1762193614232,0.2,169.64,169.62,0.66]
["bitfinex","SOLUSD",1762193614428,0.2,169.64,169.61,20.63557573]
["bitfinex","SOLUSD",1762193614628,0.87,169.64,169.61,20.63557573]
["bitfinex","SOLUSD",1762193615129,0.87,169.64,169.61,5.89587878]
["bitfinex","SOLUSD",1762193615945,0.2,169.64,169.6,5.89622641]
["bitfinex","SOLUSD",1762193616139,0.2,169.64,169.62,0.66]
["bitfinex","SOLUSD",1762193617432,0.2,169.64,169.63,5.89518363]
["bitfinex","SOLUSD",1762193618032,0.2,169.64,169.59,5.89657409]
["bitfinex","SOLUSD",1762193618235,0.2,169.64,169.6,9.78882769]
["bitfinex","SOLUSD",1762193618454,0.2,169.64,169.62,9.78882769]
["bitfinex","SOLUSD",1762193618930,0.2,169.64,169.63,0.66]
["bitfinex","SOLUSD",1762193619537,0.2,169.64,169.63,6.55518363]
["bitfinex","SOLUSD",1762193619738,0.2,169.64,169.63,5.89518363]
["bitfinex","SOLUSD",1762193619952,0.87,169.64,169.63,5.89518363]
["bitfinex","SOLUSD",1762193620154,0.87,169.64,169.61,12.16]
["bitfinex","SOLUSD",1762193620449,0.2,169.64,169.61,32.79546034]
["bitfinex","SOLUSD",1762193620651,0.2,169.64,169.61,33.45546034]
["bitfinex","SOLUSD",1762193620838,0.2,169.64,169.61,32.79546034]
["bitfinex","SOLUSD",1762193621040,0.2,169.64,169.62,0.66]
["bitfinex","SOLUSD",1762193621648,0.2,169.64,169.63,5.89518363]
["bitfinex","SOLUSD",1762193622147,4.15309436,169.64,169.63,5.89518363]
["bitfinex","SOLUSD",1762193622353,0.2,169.64,169.63,5.89518363]
["bitfinex","SOLUSD",1762193622843,0.2,169.64,169.63,6.55518363]
["bitfinex","SOLUSD",1762193625643,6.09249853,169.71,169.64,9.78882769]
["bitfinex","SOLUSD",1762193625644,3.95708184,169.68,169.64,9.78882769]
["bitfinex","SOLUSD",1762193625854,0.2,169.71,169.64,10.44882769]
["bitfinex","SOLUSD",1762193626046,3.95649199,169.7,169.65,0.66]
["bitfinex","SOLUSD",1762193626246,0.2,169.71,169.66,12.16]
["bitfinex","SOLUSD",1762193626555,0.2,169.71,169.67,0.66]
["bitfinex","SOLUSD",1762193627854,0.2,169.71,169.68,20.62706269]
["bitfinex","SOLUSD",1762193628363,0.2,169.71,169.68,21.28706269]
["bitfinex","SOLUSD",1762193628549,0.2,169.71,169.68,20.62706269]
["bitfinex","SOLUSD",1762193628741,0.2,169.71,169.69,0.66]
["bitfinex","SOLUSD",1762193628945,0.2,169.71,169.69,12.82]
["bitfinex","SOLUSD",1762193629147,0.2,169.71,169.7,0.66]
["bitfinex","SOLUSD",1762193630064,0.2,169.71,169.7,6.55275191]
["bitfinex","SOLUSD",1762193630459,0.2,169.71,169.7,5.89275191]
["bitfinex","SOLUSD",1762193632254,0.2,169.71,169.63,50.0]
["bitfinex","SOLUSD",1762193632255,28.92776233,169.71,169.63,50.0]
["bitfinex","SOLUSD",1762193632456,28.92776233,169.71,169.57,0.66]
["bitfinex","SOLUSD",1762193632457,7.43423204,169.65,169.57,0.66]
["bitfinex","SOLUSD",1762193632764,7.43423204,169.61,169.58,5.89682565]
["bitfinex","SOLUSD",1762193633154,12.04890908,169.62,169.58,5.89682565]
["bitfinex","SOLUSD",1762193633353,7.43423204,169.62,169.58,6.55682565]
["bitfinex","SOLUSD",1762193633656,8.10423204,169.62,169.58,5.89682565]
["bitfinex","SOLUSD",1762193633858,7.43423204,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1762193634080,7.43423204,169.59,169.57,5.89726956]
["bitfinex","SOLUSD",1762193634248,7.43423204,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1762193634454,8.10423204,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1762193634754,0.67,169.57,169.53,5.89837863]
["bitfinex","SOLUSD",1762193634961,0.67,169.57,169.53,6.55837863]
["bitfinex","SOLUSD",1762193635552,0.67,169.57,169.53,21.30503113]
["bitfinex","SOLUSD",1762193635875,7.43423204,169.58,169.54,0.66]
["bitfinex","SOLUSD",1762193636259,8.10423204,169.58,169.53,20.64503113]
["bitfinex","SOLUSD",1762193636459,8.10423204,169.58,169.53,21.30503113]
["bitfinex","SOLUSD",1762193636974,7.43423204,169.58,169.53,21.30503113]
["bitfinex","SOLUSD",1762193637374,4.61583891,169.57,169.53,20.64503113]
["bitfinex","SOLUSD",1762193637684,0.67,169.57,169.53,20.64503113]
["bitfinex","SOLUSD",1762193638184,0.67,169.57,169.53,21.30503113]
["bitfinex","SOLUSD",1762193638366,7.43423204,169.55,169.5,12.18]
["bitfinex","SOLUSD",1762193638556,11.37998536,169.56,169.5,18.07967481]
["bitfinex","SOLUSD",1762193638756,8.10423204,169.56,169.5,18.07967481]
["bitfinex","SOLUSD",1762193638958,0.67,169.55,169.5,32.82893734]
["bitfinex","SOLUSD",1762193639180,20.592,169.57,169.51,0.66]
["bitfinex","SOLUSD",1762193639473,3.94544707,169.56,169.51,0.66]
["bitfinex","SOLUSD",1762193639866,7.43423204,169.55,169.5,18.07967481]
["bitfinex","SOLUSD",1762193640066,7.43423204,169.54,169.49,5.9000531]
["bitfinex","SOLUSD",1762193640265,7.43423204,169.53,169.49,5.9000531]
["bitfinex","SOLUSD",1762193640582,7.43423204,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1762193640763,8.10423204,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1762193641377,21.262,169.54,169.47,21.31262287]
["bitfinex","SOLUSD",1762193641561,3.94395044,169.53,169.47,21.31262287]
["bitfinex","SOLUSD",1762193641880,0.67,169.56,169.48,10.44882769]
["bitfinex","SOLUSD",1762193642053,24.53670258,169.55,169.49,20.65018585]
["bitfinex","SOLUSD",1762193642258,20.592,169.55,169.49,21.31018585]
["bitfinex","SOLUSD",1762193642569,20.592,169.55,169.5,0.69]
["bitfinex","SOLUSD",1762193643064,12.18,169.56,169.5,0.69]
["bitfinex","SOLUSD",1762193643262,3.9453359,169.55,169.5,0.69]
["bitfinex","SOLUSD",1762193643451,16.1253359,169.56,169.5,0.69]
["bitfinex","SOLUSD",1762193643656,12.18,169.56,169.5,0.69]
["bitfinex","SOLUSD",1762193644374,12.18,169.56,169.51,20.64774939]
["bitfinex","SOLUSD",1762193644761,12.9,169.56,169.51,20.64774939]
["bitfinex","SOLUSD",1762193644962,12.9,169.56,169.52,0.69]
["bitfinex","SOLUSD",1762193644963,0.72,169.56,169.52,0.69]
["bitfinex","SOLUSD",1762193646176,0.72,169.56,169.53,5.898661]
["bitfinex","SOLUSD",1762193647382,42.6,169.57,169.53,20.6453135]
["bitfinex","SOLUSD",1762193647573,43.32,169.57,169.53,20.6453135]
["bitfinex","SOLUSD",1762193647898,12.18,169.58,169.49,55.89992819]
["bitfinex","SOLUSD",1762193648184,7.43423204,169.52,169.47,6.59066415]
["bitfinex","SOLUSD",1762193648565,8.15423204,169.52,169.48,0.69]
["bitfinex","SOLUSD",1762193648994,7.43423204,169.51,169.48,0.69]
["bitfinex","SOLUSD",1762193649203,7.43423204,169.5,169.46,5.90100019]
["bitfinex","SOLUSD",1762193649362,7.43423204,169.5,169.4,79.51486937]
["bitfinex","SOLUSD",1762193649363,7.43423204,169.47,169.4,0.69]
["bitfinex","SOLUSD",1762193649728,7.43423204,169.46,169.41,14.75707628]
["bitfinex","SOLUSD",1762193649863,7.43423204,169.46,169.42,0.69]
["bitfinex","SOLUSD",1762193650066,7.43423204,169.45,169.4,6.59318772]
["bitfinex","SOLUSD",1762193650377,7.43423204,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1762193650563,7.43423204,169.43,169.4,6.59318772]
["bitfinex","SOLUSD",1762193650880,7.43423204,169.44,169.4,6.59318772]
["bitfinex","SOLUSD",1762193651291,7.43423204,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193651497,7.43423204,169.41,169.39,6.00349287]
["bitfinex","SOLUSD",1762193651785,33.65416157,169.47,169.39,6.69349287]
["bitfinex","SOLUSD",1762193651964,11.36731762,169.46,169.4,10.47882769]
["bitfinex","SOLUSD",1762193652286,28.02623204,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1762193652669,21.312,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1762193652868,21.312,169.44,169.4,21.35115702]
["bitfinex","SOLUSD",1762193653069,0.72,169.48,169.41,0.69]
["bitfinex","SOLUSD",1762193653265,7.43423204,169.45,169.4,20.66115702]
["bitfinex","SOLUSD",1762193653469,7.43423204,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1762193653669,7.43423204,169.45,169.41,0.69]
["bitfinex","SOLUSD",1762193654063,8.15423204,169.45,169.41,0.69]
["bitfinex","SOLUSD",1762193654286,7.43423204,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1762193654590,7.43423204,169.44,169.4,21.35115702]
["bitfinex","SOLUSD",1762193654795,8.15423204,169.45,169.41,0.69]
["bitfinex","SOLUSD",1762193654988,8.15423204,169.45,169.4,20.66115702]
["bitfinex","SOLUSD",1762193655197,8.15423204,169.45,169.4,21.35115702]
["bitfinex","SOLUSD",1762193656073,42.6,169.5,169.41,60.47882769]
["bitfinex","SOLUSD",1762193656382,20.592,169.48,169.43,9.78882769]
["bitfinex","SOLUSD",1762193656787,21.312,169.48,169.44,0.69]
["bitfinex","SOLUSD",1762193657366,21.312,169.48,169.43,12.22]
["bitfinex","SOLUSD",1762193657367,8.15423204,169.47,169.43,12.22]
["bitfinex","SOLUSD",1762193657689,7.43423204,169.44,169.42,20.65871797]
["bitfinex","SOLUSD",1762193657890,28.02623204,169.44,169.42,5.90249085]
["bitfinex","SOLUSD",1762193658195,28.74623204,169.44,169.42,5.90249085]
["bitfinex","SOLUSD",1762193658379,28.02623204,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1762193659304,20.592,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1762193659731,20.592,169.44,169.41,0.69]
["bitfinex","SOLUSD",1762193660004,28.74623204,169.46,169.41,0.69]
["bitfinex","SOLUSD",1762193660298,0.72,169.45,169.41,0.69]
["bitfinex","SOLUSD",1762193661382,8.15423204,169.45,169.4,20.66115702]
["bitfinex","SOLUSD",1762193661596,8.15423204,169.45,169.4,21.35115702]
["bitfinex","SOLUSD",1762193661793,0.72,169.44,169.4,21.35115702]
["bitfinex","SOLUSD",1762193662500,0.72,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1762193662692,28.74623204,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1762193663307,21.312,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1762193663488,33.512,169.44,169.4,21.35115702]
["bitfinex","SOLUSD",1762193664300,7.43423204,169.42,169.4,5.90318772]
["bitfinex","SOLUSD",1762193664509,7.43423204,169.42,169.39,0.1]
["bitfinex","SOLUSD",1762193664736,0.72,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193664896,0.72,169.41,169.39,6.00343101]
["bitfinex","SOLUSD",1762193665302,7.43423204,169.42,169.39,6.00343101]
["bitfinex","SOLUSD",1762193665504,8.15423204,169.42,169.39,6.00343101]
["bitfinex","SOLUSD",1762193665712,7.43423204,169.41,169.39,6.00343101]
["bitfinex","SOLUSD",1762193665904,8.15423204,169.41,169.39,6.00343101]
["bitfinex","SOLUSD",1762193666293,8.15423204,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193667299,8.29639361,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193668220,25.36407742,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193668420,38.70149718,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193668709,50.92149718,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193669996,56.40928831,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193670199,68.62928831,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193670407,32.95416157,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193670610,4.93237987,169.45,169.39,0.1]
["bitfinex","SOLUSD",1762193670611,12.93,169.45,169.39,6.67353621]
["bitfinex","SOLUSD",1762193670814,7.50379129,169.44,169.39,6.67353621]
["bitfinex","SOLUSD",1762193671127,20.592,169.41,169.39,6.00347631]
["bitfinex","SOLUSD",1762193671334,23.49582007,169.41,169.39,6.00347631]
["bitfinex","SOLUSD",1762193671498,20.592,169.41,169.39,6.00347631]
["bitfinex","SOLUSD",1762193671999,12.24,169.42,169.39,0.1]
["bitfinex","SOLUSD",1762193672201,15.83382007,169.42,169.39,0.1]
["bitfinex","SOLUSD",1762193672403,12.93,169.42,169.39,6.00344965]
["bitfinex","SOLUSD",1762193672906,20.592,169.43,169.39,20.76229019]
["bitfinex","SOLUSD",1762193673117,4.93237987,169.48,169.4,0.69]
["bitfinex","SOLUSD",1762193673321,20.592,169.44,169.4,0.69]
["bitfinex","SOLUSD",1762193673613,2.90382007,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193673800,2.90382007,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193674202,19.2225864,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193674503,24.4547964,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193676308,23.64263483,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193676624,3.91660476,169.4,169.39,6.69353621]
["bitfinex","SOLUSD",1762193676798,3.91660476,169.4,169.39,6.00353621]
["bitfinex","SOLUSD",1762193677417,3.91660476,169.4,169.39,6.69353621]
["bitfinex","SOLUSD",1762193677804,3.91660476,169.4,169.39,6.00353621]
["bitfinex","SOLUSD",1762193678217,3.91660476,169.4,169.39,6.69353621]
["bitfinex","SOLUSD",1762193678723,1e-08,169.4,169.39,16.4823639]
["bitfinex","SOLUSD",1762193678903,12.39840994,169.46,169.4,9.78882769]
["bitfinex","SOLUSD",1762193679224,25.32840994,169.46,169.4,9.78882769]
["bitfinex","SOLUSD",1762193679807,20.39603007,169.46,169.4,10.47882769]
["bitfinex","SOLUSD",1762193680226,25.32840994,169.46,169.41,0.69]
["bitfinex","SOLUSD",1762193680411,25.32840994,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1762193680617,7.46603007,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1762193681531,7.46603007,169.44,169.42,5.90249085]
["bitfinex","SOLUSD",1762193681702,7.46603007,169.44,169.4,5.90318434]
["bitfinex","SOLUSD",1762193681703,40.29803007,169.43,169.4,5.90318434]
["bitfinex","SOLUSD",1762193681905,7.46603007,169.41,169.4,5.90318434]
["bitfinex","SOLUSD",1762193682107,38.43437987,169.43,169.4,5.90318434]
["bitfinex","SOLUSD",1762193682404,7.46603007,169.42,169.4,5.90318434]
["bitfinex","SOLUSD",1762193682802,45.23040994,169.43,169.4,5.90318434]
["bitfinex","SOLUSD",1762193683001,37.76437987,169.43,169.4,6.59318434]
["bitfinex","SOLUSD",1762193683830,45.23040994,169.43,169.4,21.35115364]
["bitfinex","SOLUSD",1762193684523,40.29803007,169.43,169.4,21.35115364]
["bitfinex","SOLUSD",1762193685628,32.832,169.43,169.41,0.69]
["bitfinex","SOLUSD",1762193685820,4.93237987,169.44,169.41,0.69]
["bitfinex","SOLUSD",1762193686015,17.17237987,169.45,169.41,0.69]
["bitfinex","SOLUSD",1762193686225,54.84,169.45,169.41,0.69]
["bitfinex","SOLUSD",1762193687441,54.84,169.45,169.42,20.65871797]
["bitfinex","SOLUSD",1762193687834,62.30603007,169.45,169.42,20.65871797]
["bitfinex","SOLUSD",1762193688018,62.97603007,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1762193688419,54.84,169.45,169.42,6.59249085]
["bitfinex","SOLUSD",1762193688734,54.84,169.45,169.43,0.69]
["bitfinex","SOLUSD",1762193688913,59.77237987,169.45,169.43,0.69]
["bitfinex","SOLUSD",1762193689113,54.84,169.45,169.42,20.65871797]
["bitfinex","SOLUSD",1762193689333,54.84,169.45,169.43,0.69]
["bitfinex","SOLUSD",1762193689534,54.84,169.45,169.42,20.65871797]
["bitfinex","SOLUSD",1762193689715,54.84,169.45,169.42,21.34871797]
["bitfinex","SOLUSD",1762193689914,42.6,169.45,169.42,21.34871797]
["bitfinex","SOLUSD",1762193690810,3.9566278,169.44,169.43,0.69]
["bitfinex","SOLUSD",1762193691115,3.9566278,169.44,169.42,21.34871797]
["bitfinex","SOLUSD",1762193691316,3.9566278,169.44,169.39,101.64612949]
["bitfinex","SOLUSD",1762193691317,4.6266278,169.43,169.39,72.12882769]
["bitfinex","SOLUSD",1762193691514,21.12900767,169.42,169.39,0.1]
["bitfinex","SOLUSD",1762193691748,3.9566278,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193691947,3.9566278,169.4,169.39,6.00341311]
["bitfinex","SOLUSD",1762193692251,3.96332739,169.4,169.39,6.00341311]
["bitfinex","SOLUSD",1762193692439,3.96332739,169.4,169.39,6.69341311]
["bitfinex","SOLUSD",1762193693013,5.5047375,169.44,169.39,21.45225365]
["bitfinex","SOLUSD",1762193693218,3.96318759,169.43,169.39,21.45225365]
["bitfinex","SOLUSD",1762193693437,3.96318759,169.42,169.4,10.47882769]
["bitfinex","SOLUSD",1762193693625,12.24,169.46,169.4,22.71882769]
["bitfinex","SOLUSD",1762193693931,12.91,169.46,169.4,22.71882769]
["bitfinex","SOLUSD",1762193695428,12.26,169.49,169.44,20.6562795]
["bitfinex","SOLUSD",1762193695731,12.26,169.49,169.44,21.3462795]
["bitfinex","SOLUSD",1762193695940,12.26,169.49,169.45,0.69]
["bitfinex","SOLUSD",1762193696328,12.93,169.49,169.45,0.69]
["bitfinex","SOLUSD",1762193696523,33.522,169.49,169.45,0.69]
["bitfinex","SOLUSD",1762193696849,12.26,169.49,169.45,0.69]
["bitfinex","SOLUSD",1762193697438,12.26,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1762193697625,54.86,169.49,169.46,20.65384161]
["bitfinex","SOLUSD",1762193697840,43.27,169.49,169.46,20.65384161]
["bitfinex","SOLUSD",1762193698144,0.67,169.51,169.46,20.65384161]
["bitfinex","SOLUSD",1762193698324,5.5047375,169.51,169.46,20.65384161]
["bitfinex","SOLUSD",1762193698851,0.67,169.5,169.46,20.65384161]
["bitfinex","SOLUSD",1762193699328,0.67,169.5,169.44,30.44510719]
["bitfinex","SOLUSD",1762193699528,0.67,169.5,169.45,0.69]
["bitfinex","SOLUSD",1762193700861,5.5047375,169.5,169.46,20.65384161]
["bitfinex","SOLUSD",1762193701064,4.8347375,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1762193701235,4.8347375,169.46,169.43,5.90203541]
["bitfinex","SOLUSD",1762193701429,4.8347375,169.46,169.43,6.59203541]
["bitfinex","SOLUSD",1762193701629,4.8347375,169.46,169.44,0.69]
["bitfinex","SOLUSD",1762193701828,4.8347375,169.47,169.44,0.69]
["bitfinex","SOLUSD",1762193702438,4.8347375,169.45,169.42,5.90244854]
["bitfinex","SOLUSD",1762193702938,4.8347375,169.45,169.43,0.66]
["bitfinex","SOLUSD",1762193703439,4.8347375,169.45,169.42,20.65867566]
["bitfinex","SOLUSD",1762193703638,0.69,169.47,169.42,20.65867566]
["bitfinex","SOLUSD",1762193704027,6.59075371,169.47,169.42,20.65867566]
["bitfinex","SOLUSD",1762193704229,4.8347375,169.44,169.42,5.90244854]
["bitfinex","SOLUSD",1762193704625,4.8347375,169.44,169.42,6.56244854]
["bitfinex","SOLUSD",1762193705042,37.6467375,169.46,169.43,0.66]
["bitfinex","SOLUSD",1762193705357,20.592,169.48,169.43,0.66]
["bitfinex","SOLUSD",1762193705668,3.96446644,169.47,169.43,0.66]
["bitfinex","SOLUSD",1762193705845,3.96446644,169.46,169.43,0.66]
["bitfinex","SOLUSD",1762193706045,0.69,169.48,169.43,0.66]
["bitfinex","SOLUSD",1762193706249,3.96425758,169.47,169.43,0.66]
["bitfinex","SOLUSD",1762193706436,3.96425758,169.46,169.43,0.66]
["bitfinex","SOLUSD",1762193706750,0.69,169.48,169.44,20.6562795]
["bitfinex","SOLUSD",1762193706957,3.96396518,169.47,169.44,20.6562795]
["bitfinex","SOLUSD",1762193707155,0.69,169.48,169.44,20.6562795]
["bitfinex","SOLUSD",1762193707156,0.69,169.48,169.44,21.3162795]
["bitfinex","SOLUSD",1762193707360,3.9635551,169.47,169.44,21.3162795]
["bitfinex","SOLUSD",1762193707553,0.69,169.48,169.44,21.3162795]
["bitfinex","SOLUSD",1762193707753,3.9635551,169.47,169.44,21.3162795]
["bitfinex","SOLUSD",1762193707959,12.22,169.49,169.45,0.66]
["bitfinex","SOLUSD",1762193708276,17.7447375,169.54,169.46,72.00882769]
["bitfinex","SOLUSD",1762193708561,8.79685837,169.53,169.46,72.00882769]
["bitfinex","SOLUSD",1762193708767,3.96212087,169.52,169.48,20.65140428]
["bitfinex","SOLUSD",1762193708936,3.96212087,169.51,169.48,20.65140428]
["bitfinex","SOLUSD",1762193709140,5.5247375,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1762193709341,8.7951499,169.5,169.48,5.90040122]
["bitfinex","SOLUSD",1762193709647,5.5247375,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1762193709947,3.95878076,169.5,169.48,5.90040122]
["bitfinex","SOLUSD",1762193710151,3.95878076,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1762193711149,3.95878076,169.49,169.46,20.65384161]
["bitfinex","SOLUSD",1762193711370,1.85557422,169.5,169.46,21.31384161]
["bitfinex","SOLUSD",1762193711567,3.95514372,169.49,169.46,21.31384161]
["bitfinex","SOLUSD",1762193711763,3.95483296,169.48,169.47,0.66]
["bitfinex","SOLUSD",1762193712077,3.95483296,169.48,169.46,20.65384161]
["bitfinex","SOLUSD",1762193712373,4.83213271,169.5,169.46,21.31384161]
["bitfinex","SOLUSD",1762193712671,3.95458727,169.49,169.46,21.31384161]
["bitfinex","SOLUSD",1762193712875,3.95458727,169.48,169.46,21.31384161]
["bitfinex","SOLUSD",1762193713170,17.74213271,169.54,169.48,20.65140428]
["bitfinex","SOLUSD",1762193713344,3.9559991,169.53,169.48,21.31140428]
["bitfinex","SOLUSD",1762193713544,4.6459991,169.52,169.48,21.31140428]
["bitfinex","SOLUSD",1762193713746,3.9559991,169.51,169.48,21.31140428]
["bitfinex","SOLUSD",1762193713947,0.69,169.52,169.48,21.31140428]
["bitfinex","SOLUSD",1762193714148,3.95649153,169.51,169.48,21.31140428]
["bitfinex","SOLUSD",1762193714356,0.69,169.52,169.48,21.31140428]
["bitfinex","SOLUSD",1762193714560,3.95569065,169.51,169.49,0.66]
["bitfinex","SOLUSD",1762193714767,5.52213271,169.53,169.49,0.66]
["bitfinex","SOLUSD",1762193714961,3.95535222,169.52,169.49,0.66]
["bitfinex","SOLUSD",1762193715270,3.95535222,169.51,169.5,5.89970501]
["bitfinex","SOLUSD",1762193716745,3.95535222,169.51,169.5,6.55970501]
["bitfinex","SOLUSD",1762193716950,25.52437987,169.55,169.5,81.09779523]
["bitfinex","SOLUSD",1762193716951,3.95474444,169.54,169.5,81.09779523]
["bitfinex","SOLUSD",1762193717173,20.592,169.55,169.52,20.64653137]
["bitfinex","SOLUSD",1762193717374,3.95348142,169.54,169.52,20.64653137]
["bitfinex","SOLUSD",1762193717569,20.592,169.55,169.53,0.66]
["bitfinex","SOLUSD",1762193717778,3.95344429,169.54,169.53,0.66]
["bitfinex","SOLUSD",1762193718256,3.95344429,169.54,169.52,20.64653137]
["bitfinex","SOLUSD",1762193718465,20.592,169.55,169.52,21.30653137]
["bitfinex","SOLUSD",1762193718652,3.95255988,169.54,169.52,21.30653137]
["bitfinex","SOLUSD",1762193718854,5.52213271,169.57,169.52,21.30653137]
["bitfinex","SOLUSD",1762193719062,8.78419828,169.56,169.52,21.30653137]
["bitfinex","SOLUSD",1762193719262,3.95206557,169.55,169.52,21.30653137]
["bitfinex","SOLUSD",1762193719467,3.95206557,169.54,169.52,21.30653137]
["bitfinex","SOLUSD",1762193719694,8.78351177,169.53,169.47,20.592]
["bitfinex","SOLUSD",1762193719875,8.78351177,169.53,169.42,0.66]
["bitfinex","SOLUSD",1762193719876,25.42413271,169.49,169.42,0.66]
["bitfinex","SOLUSD",1762193720046,4.83213271,169.46,169.42,0.66]
["bitfinex","SOLUSD",1762193720386,4.83213271,169.47,169.42,0.66]
["bitfinex","SOLUSD",1762193720556,3.95111911,169.46,169.42,0.66]
["bitfinex","SOLUSD",1762193720758,4.83213271,169.47,169.42,0.66]
["bitfinex","SOLUSD",1762193721056,3.95315645,169.46,169.42,0.66]
["bitfinex","SOLUSD",1762193721260,4.83213271,169.47,169.43,20.65749866]
["bitfinex","SOLUSD",1762193721460,8.78771593,169.46,169.43,20.65749866]
["bitfinex","SOLUSD",1762193721656,4.83213271,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1762193721854,8.78722841,169.45,169.43,6.56214247]
["bitfinex","SOLUSD",1762193722054,4.83213271,169.45,169.43,6.56214247]
["bitfinex","SOLUSD",1762193722973,4.83213271,169.46,169.43,6.56214247]
["bitfinex","SOLUSD",1762193723152,3.95479972,169.45,169.43,6.56214247]
["bitfinex","SOLUSD",1762193723350,4.83213271,169.46,169.43,6.56214247]
["bitfinex","SOLUSD",1762193723552,3.95529892,169.45,169.43,6.56214247]
["bitfinex","SOLUSD",1762193723878,4.83213271,169.46,169.43,6.56214247]
["bitfinex","SOLUSD",1762193724056,3.95571148,169.45,169.43,6.56214247]
["bitfinex","SOLUSD",1762193724255,4.83213271,169.46,169.43,6.56214247]
["bitfinex","SOLUSD",1762193724475,3.95639189,169.45,169.43,6.56214247]
["bitfinex","SOLUSD",1762193724800,4.83213271,169.46,169.43,6.56214247]
["bitfinex","SOLUSD",1762193724958,3.95631553,169.45,169.43,6.56214247]
["bitfinex","SOLUSD",1762193725169,32.792,169.49,169.44,0.66]
["bitfinex","SOLUSD",1762193725470,8.78929686,169.48,169.44,0.66]
["bitfinex","SOLUSD",1762193725685,3.95716415,169.47,169.44,0.66]
["bitfinex","SOLUSD",1762193725892,0.69,169.48,169.44,0.66]
["bitfinex","SOLUSD",1762193726183,3.95398942,169.47,169.44,0.66]
["bitfinex","SOLUSD",1762193726482,0.69,169.48,169.44,0.66]
["bitfinex","SOLUSD",1762193726772,32.792,169.49,169.44,0.66]
["bitfinex","SOLUSD",1762193726956,3.95240052,169.48,169.44,0.66]
["bitfinex","SOLUSD",1762193727157,3.95305905,169.47,169.45,20.65506048]
["bitfinex","SOLUSD",1762193727361,33.482,169.49,169.45,20.65506048]
["bitfinex","SOLUSD",1762193727557,3.95356778,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1762193727762,3.95356778,169.47,169.45,5.90144585]
["bitfinex","SOLUSD",1762193727964,38.31413271,169.49,169.45,5.90144585]
["bitfinex","SOLUSD",1762193728162,3.95431211,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1762193728368,3.95431211,169.47,169.45,5.90144585]
["bitfinex","SOLUSD",1762193728551,38.31413271,169.49,169.45,5.90144585]
["bitfinex","SOLUSD",1762193728752,3.95472669,169.48,169.45,21.32506048]
["bitfinex","SOLUSD",1762193728952,3.95472669,169.47,169.46,0.67]
["bitfinex","SOLUSD",1762193729260,3.95472669,169.47,169.46,5.9010976]
["bitfinex","SOLUSD",1762193730779,3.95472669,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1762193730984,3.95472669,169.46,169.44,5.90179414]
["bitfinex","SOLUSD",1762193731270,12.2,169.49,169.45,0.67]
["bitfinex","SOLUSD",1762193731480,3.95397577,169.48,169.45,0.67]
["bitfinex","SOLUSD",1762193731657,3.95397577,169.47,169.45,0.67]
["bitfinex","SOLUSD",1762193731859,12.2,169.49,169.45,0.67]
["bitfinex","SOLUSD",1762193732058,3.95357538,169.48,169.45,0.67]
["bitfinex","SOLUSD",1762193732379,12.2,169.49,169.45,0.67]
["bitfinex","SOLUSD",1762193732589,9.48542704,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1762193732761,3.95329433,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1762193732961,0.7,169.48,169.44,6.55179414]
["bitfinex","SOLUSD",1762193733263,3.95258685,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1762193733456,3.95258685,169.46,169.44,6.55179414]
["bitfinex","SOLUSD",1762193733661,17.73213271,169.49,169.44,5.90179414]
["bitfinex","SOLUSD",1762193733854,3.95169313,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1762193734060,3.95169313,169.47,169.44,6.55179414]
["bitfinex","SOLUSD",1762193734262,3.95169313,169.46,169.44,5.90179414]
["bitfinex","SOLUSD",1762193734466,12.2,169.49,169.45,0.65]
["bitfinex","SOLUSD",1762193734467,12.9,169.49,169.45,0.65]
["bitfinex","SOLUSD",1762193734669,3.94980549,169.48,169.45,0.65]
["bitfinex","SOLUSD",1762193734870,3.94980549,169.47,169.45,0.65]
["bitfinex","SOLUSD",1762193735072,3.94980549,169.46,169.45,0.65]
["bitfinex","SOLUSD",1762193735567,12.2,169.49,169.45,21.30506048]
["bitfinex","SOLUSD",1762193735890,3.94800877,169.48,169.46,0.65]
["bitfinex","SOLUSD",1762193736191,55.5,169.5,169.46,0.65]
["bitfinex","SOLUSD",1762193736386,3.94900574,169.49,169.46,0.65]
["bitfinex","SOLUSD",1762193736678,3.94821664,169.48,169.46,0.65]
["bitfinex","SOLUSD",1762193736872,55.5,169.5,169.46,0.65]
["bitfinex","SOLUSD",1762193737082,3.94686771,169.49,169.46,0.65]
["bitfinex","SOLUSD",1762193737298,4.9352708,169.54,169.47,9.78882769]
["bitfinex","SOLUSD",1762193737495,3.94809107,169.53,169.49,59.78882769]
["bitfinex","SOLUSD",1762193737661,5.6352708,169.57,169.51,9.78882769]
["bitfinex","SOLUSD",1762193737662,12.9,169.57,169.51,9.78882769]
["bitfinex","SOLUSD",1762193737965,4.64949189,169.56,169.5,12.2]
["bitfinex","SOLUSD",1762193738155,3.94949189,169.55,169.5,12.2]
["bitfinex","SOLUSD",1762193738359,3.94949189,169.54,169.5,12.2]
["bitfinex","SOLUSD",1762193738583,0.7,169.54,169.5,12.2]
["bitfinex","SOLUSD",1762193738772,0.7,169.56,169.5,12.85]
["bitfinex","SOLUSD",1762193739082,3.95019059,169.55,169.5,12.85]
["bitfinex","SOLUSD",1762193739270,3.95019059,169.54,169.51,0.65]
["bitfinex","SOLUSD",1762193739473,0.7,169.56,169.51,0.65]
["bitfinex","SOLUSD",1762193739781,3.94942577,169.55,169.52,5.89900896]
["bitfinex","SOLUSD",1762193739988,4.9352708,169.59,169.52,20.64653137]
["bitfinex","SOLUSD",1762193740181,6.41615888,169.62,169.53,72.63882769]
["bitfinex","SOLUSD",1762193740182,3.9492802,169.58,169.53,72.63882769]
["bitfinex","SOLUSD",1762193740368,3.9492802,169.57,169.55,9.78882769]
["bitfinex","SOLUSD",1762193740564,3.9470503,169.56,169.55,9.78882769]
["bitfinex","SOLUSD",1762193740773,3.9470503,169.56,169.52,6.54900896]
["bitfinex","SOLUSD",1762193741085,20.592,169.57,169.53,0.65]
["bitfinex","SOLUSD",1762193741274,12.9,169.6,169.54,9.78882769]
["bitfinex","SOLUSD",1762193741594,3.9450649,169.59,169.55,0.65]
["bitfinex","SOLUSD",1762193741766,3.9450649,169.58,169.56,20.64166076]
["bitfinex","SOLUSD",1762193742068,0.2,169.66,169.56,20.64166076]
["bitfinex","SOLUSD",1762193742069,12.9,169.61,169.56,20.64166076]
["bitfinex","SOLUSD",1762193742391,3.94494254,169.6,169.56,21.29166076]
["bitfinex","SOLUSD",1762193742576,3.94494254,169.59,169.56,21.29166076]
["bitfinex","SOLUSD",1762193742889,12.9,169.61,169.56,20.64166076]
["bitfinex","SOLUSD",1762193743187,3.94546781,169.6,169.58,5.8969218]
["bitfinex","SOLUSD",1762193743394,3.94546781,169.59,169.58,5.8969218]
["bitfinex","SOLUSD",1762193743975,3.94546781,169.62,169.58,20.63922631]
["bitfinex","SOLUSD",1762193744174,3.94546781,169.61,169.58,21.28922631]
["bitfinex","SOLUSD",1762193744381,3.94546781,169.6,169.58,6.5469218]
["bitfinex","SOLUSD",1762193744574,0.7,169.62,169.58,6.5469218]
["bitfinex","SOLUSD",1762193744897,0.7,169.62,169.57,5.89718888]
["bitfinex","SOLUSD",1762193744898,3.9441994,169.61,169.57,5.89718888]
["bitfinex","SOLUSD",1762193745082,3.9441994,169.6,169.57,5.89718888]
["bitfinex","SOLUSD",1762193745290,0.7,169.61,169.57,5.89718888]
["bitfinex","SOLUSD",1762193745487,3.9429295,169.6,169.57,5.89718888]
["bitfinex","SOLUSD",1762193745681,3.9429295,169.59,169.57,5.89718888]
["bitfinex","SOLUSD",1762193745889,0.7,169.6,169.57,5.89718888]
["bitfinex","SOLUSD",1762193746200,3.94222087,169.59,169.57,5.89718888]
["bitfinex","SOLUSD",1762193746495,4.64138782,169.61,169.57,5.89718888]
["bitfinex","SOLUSD",1762193746695,3.94127637,169.6,169.55,20.6421005]
["bitfinex","SOLUSD",1762193746872,38.6872512,169.63,169.56,10.43882769]
["bitfinex","SOLUSD",1762193746873,33.492,169.63,169.56,10.43882769]
["bitfinex","SOLUSD",1762193747078,3.94149634,169.62,169.56,10.43882769]
["bitfinex","SOLUSD",1762193747380,3.94149634,169.61,169.57,0.65]
["bitfinex","SOLUSD",1762193747583,3.94149634,169.62,169.57,0.65]
["bitfinex","SOLUSD",1762193747876,20.592,169.63,169.57,12.85]
["bitfinex","SOLUSD",1762193748196,3.94050067,169.62,169.57,12.85]
["bitfinex","SOLUSD",1762193748497,25.41672857,169.58,169.52,0.65]
["bitfinex","SOLUSD",1762193748675,4.63750846,169.57,169.52,6.5489169]
["bitfinex","SOLUSD",1762193748870,3.93757637,169.57,169.53,0.65]
["bitfinex","SOLUSD",1762193749186,20.592,169.58,169.53,0.65]
["bitfinex","SOLUSD",1762193749397,21.292,169.58,169.53,0.65]
["bitfinex","SOLUSD",1762193750595,28.73993938,169.58,169.54,20.64409578]
["bitfinex","SOLUSD",1762193750794,21.292,169.58,169.54,20.64409578]
["bitfinex","SOLUSD",1762193750975,21.292,169.58,169.54,21.29409578]
["bitfinex","SOLUSD",1762193751176,20.592,169.58,169.54,20.64409578]
["bitfinex","SOLUSD",1762193751376,12.2,169.59,169.55,0.65]
["bitfinex","SOLUSD",1762193751575,12.9,169.59,169.55,0.65]
["bitfinex","SOLUSD",1762193752387,12.9,169.59,169.56,20.64166076]
["bitfinex","SOLUSD",1762193752698,12.2,169.59,169.56,20.64166076]
["bitfinex","SOLUSD",1762193752894,12.2,169.59,169.56,21.29166076]
["bitfinex","SOLUSD",1762193754197,0.7,169.61,169.56,21.29166076]
["bitfinex","SOLUSD",1762193754396,24.53114764,169.6,169.57,0.65]
["bitfinex","SOLUSD",1762193754589,20.592,169.6,169.57,0.65]
["bitfinex","SOLUSD",1762193754784,33.472,169.61,169.56,20.64166076]
["bitfinex","SOLUSD",1762193754989,4.63790771,169.6,169.56,21.29166076]
["bitfinex","SOLUSD",1762193755903,0.7,169.6,169.56,21.29166076]
["bitfinex","SOLUSD",1762193757205,42.6,169.6,169.56,0.65]
["bitfinex","SOLUSD",1762193758000,43.3,169.6,169.56,0.65]
["bitfinex","SOLUSD",1762193758492,43.3,169.6,169.57,5.89726956]
["bitfinex","SOLUSD",1762193758696,12.08326218,169.59,169.54,21.29385502]
["bitfinex","SOLUSD",1762193758992,8.14793938,169.58,169.54,20.64385502]
["bitfinex","SOLUSD",1762193759182,12.0829637,169.58,169.54,20.64385502]
["bitfinex","SOLUSD",1762193759389,0.7,169.57,169.54,20.64385502]
["bitfinex","SOLUSD",1762193760313,12.18,169.58,169.54,21.29385502]
["bitfinex","SOLUSD",1762193760500,12.88,169.58,169.54,21.29385502]
["bitfinex","SOLUSD",1762193760885,12.18,169.58,169.54,20.64385502]
["bitfinex","SOLUSD",1762193761199,0.7,169.57,169.54,20.64385502]
["bitfinex","SOLUSD",1762193762408,12.18,169.58,169.54,0.68]
["bitfinex","SOLUSD",1762193762719,12.9,169.58,169.54,0.68]
["bitfinex","SOLUSD",1762193763621,12.9,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1762193764127,20.592,169.53,169.46,0.68]
["bitfinex","SOLUSD",1762193764406,2.9000305,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1762193764591,2.9000305,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1762193764824,2.9000305,169.45,169.39,0.1]
["bitfinex","SOLUSD",1762193765008,2.9000305,169.43,169.39,0.1]
["bitfinex","SOLUSD",1762193765308,12.18,169.42,169.39,0.1]
["bitfinex","SOLUSD",1762193765517,0.72,169.44,169.39,0.78]
["bitfinex","SOLUSD",1762193765891,12.2,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1762193766224,0.86216157,169.47,169.4,5.90318772]
["bitfinex","SOLUSD",1762193766411,0.86216157,169.47,169.41,0.68]
["bitfinex","SOLUSD",1762193766412,12.2,169.46,169.41,0.68]
["bitfinex","SOLUSD",1762193766605,40.2499648,169.46,169.41,0.68]
["bitfinex","SOLUSD",1762193766803,0.72,169.45,169.41,0.68]
["bitfinex","SOLUSD",1762193767008,8.1779648,169.45,169.41,0.68]
["bitfinex","SOLUSD",1762193767729,0.72,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1762193768015,0.72,169.45,169.39,0.1]
["bitfinex","SOLUSD",1762193768016,20.592,169.43,169.39,6.00341652]
["bitfinex","SOLUSD",1762193768188,12.2,169.43,169.39,6.68341652]
["bitfinex","SOLUSD",1762193768391,32.792,169.43,169.4,0.68]
["bitfinex","SOLUSD",1762193768804,32.792,169.43,169.39,20.76225706]
["bitfinex","SOLUSD",1762193769000,32.792,169.43,169.39,21.44225706]
["bitfinex","SOLUSD",1762193769195,20.592,169.43,169.39,20.76225706]
["bitfinex","SOLUSD",1762193769399,12.2,169.43,169.4,0.68]
["bitfinex","SOLUSD",1762193769716,0.72,169.46,169.4,0.68]
["bitfinex","SOLUSD",1762193770015,12.2,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1762193770226,19.6579648,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1762193770398,8.1779648,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1762193770599,0.72,169.44,169.41,5.90283926]
["bitfinex","SOLUSD",1762193770820,19.6579648,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1762193771018,20.3779648,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1762193771238,42.6,169.48,169.42,0.68]
["bitfinex","SOLUSD",1762193771408,0.72,169.5,169.43,9.78882769]
["bitfinex","SOLUSD",1762193771602,12.2,169.49,169.43,10.46882769]
["bitfinex","SOLUSD",1762193771930,20.592,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1762193772126,12.2,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1762193772295,12.92,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1762193772494,0.72,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1762193772805,0.72,169.44,169.4,21.34115702]
["bitfinex","SOLUSD",1762193773015,12.2,169.45,169.41,9.78882769]
["bitfinex","SOLUSD",1762193773206,20.592,169.47,169.41,10.46882769]
["bitfinex","SOLUSD",1762193773408,20.592,169.47,169.43,9.78882769]
["bitfinex","SOLUSD",1762193773730,0.72,169.46,169.43,9.78882769]
["bitfinex","SOLUSD",1762193774322,20.592,169.47,169.44,20.6562795]
["bitfinex","SOLUSD",1762193774530,21.312,169.47,169.44,20.6562795]
["bitfinex","SOLUSD",1762193775232,20.592,169.47,169.44,20.6562795]
["bitfinex","SOLUSD",1762193775397,12.22,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762193775597,12.22,169.48,169.44,20.6562795]
["bitfinex","SOLUSD",1762193775806,12.94,169.48,169.44,20.6562795]
["bitfinex","SOLUSD",1762193776017,12.22,169.48,169.44,20.6562795]
["bitfinex","SOLUSD",1762193776323,0.72,169.47,169.44,20.6562795]
["bitfinex","SOLUSD",1762193776620,12.22,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762193777195,12.22,169.48,169.44,20.6562795]
["bitfinex","SOLUSD",1762193777396,12.22,169.48,169.44,21.3362795]
["bitfinex","SOLUSD",1762193777697,12.94,169.48,169.44,21.3362795]
["bitfinex","SOLUSD",1762193777897,12.94,169.48,169.44,20.6562795]
["bitfinex","SOLUSD",1762193778097,12.94,169.48,169.44,21.3362795]
["bitfinex","SOLUSD",1762193778298,12.22,169.48,169.44,20.6562795]
["bitfinex","SOLUSD",1762193778522,12.22,169.48,169.45,0.68]
["bitfinex","SOLUSD",1762193779120,12.22,169.48,169.46,5.9010976]
["bitfinex","SOLUSD",1762193779516,12.94,169.5,169.46,20.65384161]
["bitfinex","SOLUSD",1762193780828,33.532,169.5,169.46,20.65384161]
["bitfinex","SOLUSD",1762193781140,33.532,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1762193781341,33.532,169.5,169.45,5.90140463]
["bitfinex","SOLUSD",1762193781342,12.11668903,169.49,169.45,5.90140463]
["bitfinex","SOLUSD",1762193781720,0.72,169.48,169.45,5.90140463]
["bitfinex","SOLUSD",1762193781935,12.22,169.47,169.4,24.5467205]
["bitfinex","SOLUSD",1762193782231,70.6499648,169.46,169.4,5.90318772]
["bitfinex","SOLUSD",1762193782424,63.192,169.46,169.41,0.68]
["bitfinex","SOLUSD",1762193783022,63.912,169.46,169.41,0.68]
["bitfinex","SOLUSD",1762193783333,0.72,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1762193783534,12.22,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1762193783714,12.22,169.44,169.4,6.58318772]
["bitfinex","SOLUSD",1762193784115,12.22,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1762193784310,12.22,169.44,169.41,0.68]
["bitfinex","SOLUSD",1762193784620,20.3979648,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1762193785033,12.94,169.44,169.4,5.90318772]
["bitfinex","SOLUSD",1762193785234,0.72,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1762193785421,0.72,169.43,169.39,0.1]
["bitfinex","SOLUSD",1762193785620,8.1779648,169.43,169.39,6.00344588]
["bitfinex","SOLUSD",1762193785935,0.72,169.43,169.39,6.00344588]
["bitfinex","SOLUSD",1762193786242,0.72,169.42,169.39,6.00344588]
["bitfinex","SOLUSD",1762193786441,12.2,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193786827,12.92,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193787542,12.92,169.41,169.39,6.00352727]
["bitfinex","SOLUSD",1762193787746,12.92,169.41,169.39,0.1]
["bitfinex","SOLUSD",1762193788647,12.2,169.41,169.39,6.68342294]
["bitfinex","SOLUSD",1762193788853,12.2,169.41,169.39,6.00342294]
["bitfinex","SOLUSD",1762193789144,0.7,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193789940,30.0969923,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193790446,30.23915387,169.4,169.39,0.1]
["bitfinex","SOLUSD",1762193791862,9.78882769,169.38,169.37,0.1]
["bitfinex","SOLUSD",1762193792158,9.78882769,169.38,169.33,0.1]
["bitfinex","SOLUSD",1762193792159,0.14216157,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193792471,35.85596615,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193792752,36.50596615,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193792930,40.4333676,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193793124,37.53156302,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193793339,40.4333676,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193793555,46.33864691,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193793927,56.1274746,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193794350,60.69878994,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193794532,103.29878994,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193794733,108.21901841,169.34,169.33,0.1]
["bitfinex","SOLUSD",1762193795035,9.93098926,169.33,169.32,0.1]
["bitfinex","SOLUSD",1762193795238,0.14216157,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762193795437,0.14216157,169.25,169.18,5.91077336]
["bitfinex","SOLUSD",1762193795758,20.592,169.17,169.12,0.66]
["bitfinex","SOLUSD",1762193795961,12.24,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762193796163,12.26,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762193796367,12.26,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762193796669,12.26,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762193797770,12.26,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1762193797952,20.592,169.18,169.14,20.6929171]
["bitfinex","SOLUSD",1762193798147,20.592,169.18,169.15,0.66]
["bitfinex","SOLUSD",1762193798148,12.26,169.17,169.15,0.66]
["bitfinex","SOLUSD",1762193798347,12.26,169.18,169.15,0.66]
["bitfinex","SOLUSD",1762193799265,20.592,169.19,169.15,0.66]
["bitfinex","SOLUSD",1762193799439,12.26,169.18,169.15,0.66]
["bitfinex","SOLUSD",1762193800060,12.26,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1762193800464,20.592,169.23,169.17,0.66]
["bitfinex","SOLUSD",1762193800764,12.26,169.22,169.17,0.66]
["bitfinex","SOLUSD",1762193800965,12.26,169.21,169.17,0.66]
["bitfinex","SOLUSD",1762193801844,12.26,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1762193802954,12.26,169.21,169.18,20.68802458]
["bitfinex","SOLUSD",1762193803860,12.26,169.21,169.18,21.34802458]
["bitfinex","SOLUSD",1762193804272,20.592,169.21,169.19,0.66]
["bitfinex","SOLUSD",1762193804572,12.24,169.22,169.19,0.66]
["bitfinex","SOLUSD",1762193805952,8.12311992,169.24,169.18,21.34802458]
["bitfinex","SOLUSD",1762193806267,12.24,169.23,169.18,21.34802458]
["bitfinex","SOLUSD",1762193806455,19.71311992,169.23,169.19,0.66]
["bitfinex","SOLUSD",1762193806857,7.47311992,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1762193807065,19.71311992,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1762193807251,20.36311992,169.2,169.16,5.91156301]
["bitfinex","SOLUSD",1762193807447,20.36311992,169.2,169.13,5.9126116]
["bitfinex","SOLUSD",1762193807448,7.47311992,169.17,169.13,5.9126116]
["bitfinex","SOLUSD",1762193807662,19.71311992,169.16,169.13,5.9126116]
["bitfinex","SOLUSD",1762193808168,19.71311992,169.16,169.13,6.5726116]
["bitfinex","SOLUSD",1762193808370,12.24,169.16,169.13,5.9126116]
["bitfinex","SOLUSD",1762193808963,19.71311992,169.16,169.13,5.9126116]
["bitfinex","SOLUSD",1762193809968,12.24,169.16,169.14,0.66]
["bitfinex","SOLUSD",1762193810147,20.592,169.17,169.13,14.781529]
["bitfinex","SOLUSD",1762193810352,12.24,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762193811659,20.592,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762193811874,12.24,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762193812271,12.24,169.16,169.14,5.91226203]
["bitfinex","SOLUSD",1762193813076,20.592,169.19,169.14,5.91226203]
["bitfinex","SOLUSD",1762193813077,12.24,169.18,169.14,21.3529171]
["bitfinex","SOLUSD",1762193813376,20.592,169.19,169.15,0.66]
["bitfinex","SOLUSD",1762193813581,5.49990335,169.24,169.15,50.66]
["bitfinex","SOLUSD",1762193813771,12.24,169.23,169.16,9.78882769]
["bitfinex","SOLUSD",1762193813964,12.24,169.22,169.16,10.44882769]
["bitfinex","SOLUSD",1762193814288,12.89,169.22,169.17,20.6892475]
["bitfinex","SOLUSD",1762193814779,12.89,169.22,169.17,21.3492475]
["bitfinex","SOLUSD",1762193815155,12.24,169.22,169.18,0.66]
["bitfinex","SOLUSD",1762193815569,12.89,169.22,169.17,20.6892475]
["bitfinex","SOLUSD",1762193815757,12.89,169.22,169.17,21.3492475]
["bitfinex","SOLUSD",1762193816174,20.592,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1762193816369,37.68190335,169.22,169.13,5.9126116]
["bitfinex","SOLUSD",1762193816573,5.49990335,169.21,169.15,0.66]
["bitfinex","SOLUSD",1762193817279,5.49990335,169.2,169.15,0.66]
["bitfinex","SOLUSD",1762193817459,4.84990335,169.18,169.13,20.6941406]
["bitfinex","SOLUSD",1762193817660,17.08990335,169.19,169.14,0.66]
["bitfinex","SOLUSD",1762193818179,17.73990335,169.19,169.14,0.66]
["bitfinex","SOLUSD",1762193818368,17.73990335,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1762193821577,20.592,169.2,169.16,0.66]
["bitfinex","SOLUSD",1762193823055,5.55990335,169.19,169.13,0.7]
["bitfinex","SOLUSD",1762193823360,12.22,169.18,169.13,6.61259952]
["bitfinex","SOLUSD",1762193823678,12.22,169.18,169.13,21.39412852]
["bitfinex","SOLUSD",1762193823876,12.22,169.18,169.14,0.7]
["bitfinex","SOLUSD",1762193824756,12.22,169.2,169.14,0.7]
["bitfinex","SOLUSD",1762193826464,12.22,169.2,169.15,9.78882769]
["bitfinex","SOLUSD",1762193826954,12.22,169.2,169.16,0.7]
["bitfinex","SOLUSD",1762193828155,42.6,169.25,169.17,9.78882769]
["bitfinex","SOLUSD",1762193828376,16.11568648,169.24,169.17,9.78882769]
["bitfinex","SOLUSD",1762193828582,3.89568648,169.23,169.18,0.7]
["bitfinex","SOLUSD",1762193828773,32.812,169.24,169.18,0.7]
["bitfinex","SOLUSD",1762193828973,3.89585604,169.23,169.18,0.7]
["bitfinex","SOLUSD",1762193829160,3.89929394,169.22,169.18,0.7]
["bitfinex","SOLUSD",1762193829361,16.11977367,169.21,169.18,0.7]
["bitfinex","SOLUSD",1762193829661,12.22,169.21,169.18,0.7]
["bitfinex","SOLUSD",1762193830782,3.90393785,169.2,169.18,0.7]
["bitfinex","SOLUSD",1762193831074,12.22,169.21,169.18,0.7]
["bitfinex","SOLUSD",1762193831278,3.90726848,169.2,169.18,0.7]
["bitfinex","SOLUSD",1762193831598,4.89394073,169.24,169.18,0.7]
["bitfinex","SOLUSD",1762193831761,20.592,169.22,169.18,0.7]
["bitfinex","SOLUSD",1762193832175,3.9121135,169.21,169.18,0.7]
["bitfinex","SOLUSD",1762193832382,20.592,169.22,169.18,0.7]
["bitfinex","SOLUSD",1762193832582,3.91265654,169.21,169.18,0.7]
["bitfinex","SOLUSD",1762193832780,20.592,169.22,169.18,0.7]
["bitfinex","SOLUSD",1762193832958,3.91326225,169.21,169.18,0.7]
["bitfinex","SOLUSD",1762193833159,3.91791093,169.2,169.18,0.7]
["bitfinex","SOLUSD",1762193833454,20.592,169.22,169.18,0.7]
["bitfinex","SOLUSD",1762193833660,3.1984013,169.21,169.19,59.78882769]
["bitfinex","SOLUSD",1762193833859,5.60394073,169.3,169.22,9.78882769]
["bitfinex","SOLUSD",1762193834064,0.71,169.29,169.22,9.78882769]
["bitfinex","SOLUSD",1762193834392,0.71,169.29,169.22,10.23882769]
["bitfinex","SOLUSD",1762193835163,5.60394073,169.29,169.22,10.23882769]
["bitfinex","SOLUSD",1762193835359,0.71,169.29,169.22,10.23882769]
["bitfinex","SOLUSD",1762193835692,4.89394073,169.31,169.26,9.78882769]
["bitfinex","SOLUSD",1762193835863,0.71,169.31,169.25,12.24]
["bitfinex","SOLUSD",1762193836065,4.89394073,169.31,169.26,9.78882769]
["bitfinex","SOLUSD",1762193836283,4.89394073,169.32,169.26,10.23882769]
["bitfinex","SOLUSD",1762193836674,17.84394073,169.34,169.28,9.78882769]
["bitfinex","SOLUSD",1762193837180,4.89394073,169.35,169.3,9.78882769]
["bitfinex","SOLUSD",1762193837483,0.71,169.35,169.3,9.78882769]
["bitfinex","SOLUSD",1762193837680,0.71,169.34,169.3,9.78882769]
["bitfinex","SOLUSD",1762193837885,0.71,169.36,169.3,9.78882769]
["bitfinex","SOLUSD",1762193838065,4.89394073,169.37,169.3,9.78882769]
["bitfinex","SOLUSD",1762193838374,0.71,169.41,169.34,9.78882769]
["bitfinex","SOLUSD",1762193838562,5.60394073,169.41,169.34,22.02882769]
["bitfinex","SOLUSD",1762193838764,5.60394073,169.41,169.34,22.47882769]
["bitfinex","SOLUSD",1762193838965,25.48594073,169.41,169.34,22.47882769]
["bitfinex","SOLUSD",1762193839179,0.71,169.4,169.34,22.47882769]
["bitfinex","SOLUSD",1762193840485,5.55059335,169.4,169.31,12.69]
["bitfinex","SOLUSD",1762193840677,20.592,169.37,169.31,12.24]
["bitfinex","SOLUSD",1762193841286,21.302,169.37,169.31,12.24]
["bitfinex","SOLUSD",1762193841484,20.592,169.36,169.31,12.24]
["bitfinex","SOLUSD",1762193841865,21.302,169.36,169.31,12.24]
["bitfinex","SOLUSD",1762193843492,26.14259335,169.35,169.31,12.24]
["bitfinex","SOLUSD",1762193843705,0.71,169.34,169.28,22.02882769]
["bitfinex","SOLUSD",1762193843994,25.43259335,169.35,169.28,12.69]
["bitfinex","SOLUSD",1762193844182,25.43259335,169.35,169.26,20.592]
["bitfinex","SOLUSD",1762193844183,4.84059335,169.33,169.26,9.78882769]
["bitfinex","SOLUSD",1762193844380,4.84059335,169.32,169.25,0.45]
["bitfinex","SOLUSD",1762193844688,4.84059335,169.31,169.24,12.24]
["bitfinex","SOLUSD",1762193844866,4.84059335,169.29,169.24,12.24]
["bitfinex","SOLUSD",1762193845066,25.43259335,169.28,169.2,0.45]
["bitfinex","SOLUSD",1762193845287,20.592,169.26,169.2,12.69]
["bitfinex","SOLUSD",1762193845680,26.14259335,169.28,169.2,12.69]
["bitfinex","SOLUSD",1762193845888,12.95,169.27,169.2,12.69]
["bitfinex","SOLUSD",1762193846068,4.84059335,169.26,169.2,12.24]
["bitfinex","SOLUSD",1762193846268,5.55059335,169.26,169.2,12.24]
["bitfinex","SOLUSD",1762193846466,5.55059335,169.25,169.17,22.02882769]
["bitfinex","SOLUSD",1762193846666,0.71,169.25,169.17,22.02882769]
["bitfinex","SOLUSD",1762193846893,4.0581687,169.26,169.18,0.45]
["bitfinex","SOLUSD",1762193847494,0.71,169.26,169.18,0.45]
["bitfinex","SOLUSD",1762193847692,5.55059335,169.25,169.17,22.02882769]
["bitfinex","SOLUSD",1762193847875,0.71,169.25,169.17,22.47882769]
["bitfinex","SOLUSD",1762193848075,0.71,169.24,169.17,22.47882769]
["bitfinex","SOLUSD",1762193848481,0.71,169.24,169.17,22.02882769]
["bitfinex","SOLUSD",1762193848789,20.592,169.2,169.17,12.24]
["bitfinex","SOLUSD",1762193849703,12.24,169.23,169.18,0.45]
["bitfinex","SOLUSD",1762193850095,9.78882769,169.3,169.18,0.45]
["bitfinex","SOLUSD",1762193850096,0.71,169.29,169.21,9.78882769]
["bitfinex","SOLUSD",1762193850269,0.71,169.29,169.22,12.24]
["bitfinex","SOLUSD",1762193850469,21.302,169.29,169.21,12.73]
["bitfinex","SOLUSD",1762193850669,21.302,169.29,169.22,10.23882769]
["bitfinex","SOLUSD",1762193851003,0.71,169.28,169.22,10.23882769]
["bitfinex","SOLUSD",1762193852295,21.302,169.28,169.22,10.23882769]
["bitfinex","SOLUSD",1762193852476,21.302,169.28,169.22,9.78882769]
["bitfinex","SOLUSD",1762193852673,0.71,169.27,169.22,9.78882769]
["bitfinex","SOLUSD",1762193852869,0.71,169.27,169.21,12.28]
["bitfinex","SOLUSD",1762193854783,21.302,169.29,169.22,0.45]
["bitfinex","SOLUSD",1762193855179,20.592,169.29,169.23,9.78882769]
["bitfinex","SOLUSD",1762193855397,0.71,169.31,169.23,59.78882769]
["bitfinex","SOLUSD",1762193855608,0.71,169.31,169.24,0.45]
["bitfinex","SOLUSD",1762193856306,0.71,169.31,169.23,59.78882769]
["bitfinex","SOLUSD",1762193856483,20.592,169.3,169.24,20.68069014]
["bitfinex","SOLUSD",1762193856814,0.71,169.32,169.25,22.04882769]
["bitfinex","SOLUSD",1762193856984,0.71,169.32,169.26,0.45]
["bitfinex","SOLUSD",1762193857305,0.71,169.32,169.27,9.78882769]
["bitfinex","SOLUSD",1762193857509,0.71,169.34,169.27,10.23882769]
["bitfinex","SOLUSD",1762193858204,0.71,169.34,169.24,20.68069014]
["bitfinex","SOLUSD",1762193858205,9.47379741,169.34,169.24,20.68069014]
["bitfinex","SOLUSD",1762193858497,20.592,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1762193858682,21.302,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1762193858885,0.71,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1762193859918,0.71,169.32,169.27,20.67702486]
["bitfinex","SOLUSD",1762193860691,0.71,169.32,169.27,21.12702486]
["bitfinex","SOLUSD",1762193861700,0.71,169.35,169.28,0.45]
["bitfinex","SOLUSD",1762193861894,21.302,169.35,169.28,0.45]
["bitfinex","SOLUSD",1762193862315,0.71,169.34,169.27,20.67702486]
["bitfinex","SOLUSD",1762193862703,4.63477989,169.34,169.27,20.67702486]
["bitfinex","SOLUSD",1762193863197,0.71,169.33,169.27,20.67702486]
["bitfinex","SOLUSD",1762193864097,20.592,169.32,169.27,20.67702486]
["bitfinex","SOLUSD",1762193864305,20.592,169.32,169.27,21.12702486]
["bitfinex","SOLUSD",1762193864510,20.592,169.32,169.28,0.45]
["bitfinex","SOLUSD",1762193865201,55.57,169.36,169.28,50.45]
["bitfinex","SOLUSD",1762193865394,0.71,169.35,169.29,32.91458207]
["bitfinex","SOLUSD",1762193865596,0.71,169.38,169.3,59.78882769]
["bitfinex","SOLUSD",1762193865802,0.71,169.37,169.3,60.23882769]
["bitfinex","SOLUSD",1762193866111,0.71,169.37,169.31,0.45]
["bitfinex","SOLUSD",1762193866303,0.71,169.37,169.32,12.24]
["bitfinex","SOLUSD",1762193866802,0.71,169.4,169.33,10.23882769]
["bitfinex","SOLUSD",1762193867308,20.592,169.39,169.33,10.23882769]
["bitfinex","SOLUSD",1762193867481,20.592,169.39,169.34,20.6684776]
["bitfinex","SOLUSD",1762193867684,0.71,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1762193867893,20.592,169.36,169.29,12.69]
["bitfinex","SOLUSD",1762193868105,25.43259335,169.36,169.3,20.67327376]
["bitfinex","SOLUSD",1762193868311,21.302,169.36,169.3,20.67336089]
["bitfinex","SOLUSD",1762193868487,20.592,169.36,169.31,0.45]
["bitfinex","SOLUSD",1762193868901,4.63341304,169.35,169.29,5.90691952]
["bitfinex","SOLUSD",1762193869792,3.92341304,169.35,169.3,0.45]
["bitfinex","SOLUSD",1762193869992,20.592,169.34,169.3,0.45]
["bitfinex","SOLUSD",1762193871497,20.592,169.34,169.3,6.35643748]
["bitfinex","SOLUSD",1762193871694,20.592,169.34,169.3,21.12312383]
["bitfinex","SOLUSD",1762193872496,20.592,169.34,169.3,6.35643748]
["bitfinex","SOLUSD",1762193873092,43.31,169.36,169.31,0.45]
["bitfinex","SOLUSD",1762193873292,3.92500072,169.35,169.31,0.45]
["bitfinex","SOLUSD",1762193873914,3.92500072,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762193874121,5.55059335,169.42,169.31,12.24]
["bitfinex","SOLUSD",1762193874319,4.84059335,169.4,169.31,12.24]
["bitfinex","SOLUSD",1762193874531,11.39012128,169.4,169.31,12.24]
["bitfinex","SOLUSD",1762193874729,8.17485699,169.39,169.31,12.24]
["bitfinex","SOLUSD",1762193874905,12.24,169.38,169.31,12.24]
["bitfinex","SOLUSD",1762193875294,28.05685699,169.35,169.27,20.67702486]
["bitfinex","SOLUSD",1762193875497,19.70485699,169.34,169.27,20.67702486]
["bitfinex","SOLUSD",1762193875719,20.41485699,169.34,169.27,20.67702486]
["bitfinex","SOLUSD",1762193876097,20.41485699,169.34,169.27,14.76930347]
["bitfinex","SOLUSD",1762193878097,7.46485699,169.33,169.27,14.76930347]
["bitfinex","SOLUSD",1762193878304,28.05685699,169.32,169.26,5.90807042]
["bitfinex","SOLUSD",1762193878497,12.22,169.31,169.26,5.90807042]
["bitfinex","SOLUSD",1762193878698,12.22,169.31,169.26,20.67824648]
["bitfinex","SOLUSD",1762193880022,12.22,169.31,169.24,20.68069014]
["bitfinex","SOLUSD",1762193880410,12.22,169.31,169.24,50.2245332]
["bitfinex","SOLUSD",1762193880623,12.22,169.31,169.25,9.78882769]
["bitfinex","SOLUSD",1762193880917,12.22,169.31,169.24,20.68069014]
["bitfinex","SOLUSD",1762193881220,8.17485699,169.3,169.24,20.68069014]
["bitfinex","SOLUSD",1762193882120,0.71,169.29,169.22,20.68313437]
["bitfinex","SOLUSD",1762193882316,12.22,169.28,169.22,20.68313437]
["bitfinex","SOLUSD",1762193882701,20.592,169.31,169.23,22.00882769]
["bitfinex","SOLUSD",1762193882913,12.91,169.33,169.23,22.00882769]
["bitfinex","SOLUSD",1762193883521,0.69,169.32,169.23,22.00882769]
["bitfinex","SOLUSD",1762193884027,0.69,169.32,169.23,12.22]
["bitfinex","SOLUSD",1762193884234,12.08239235,169.32,169.24,20.68069014]
["bitfinex","SOLUSD",1762193884730,0.69,169.31,169.24,20.68069014]
["bitfinex","SOLUSD",1762193887029,7.46485699,169.29,169.22,20.68276779]
["bitfinex","SOLUSD",1762193887231,12.91,169.28,169.22,20.68276779]
["bitfinex","SOLUSD",1762193887739,0.69,169.27,169.22,20.68276779]
["bitfinex","SOLUSD",1762193888036,0.69,169.27,169.22,14.77364556]
["bitfinex","SOLUSD",1762193889110,12.22,169.28,169.22,14.77364556]
["bitfinex","SOLUSD",1762193889325,0.69,169.33,169.23,22.00882769]
["bitfinex","SOLUSD",1762193889538,12.22,169.32,169.23,22.00882769]
["bitfinex","SOLUSD",1762193890017,0.69,169.31,169.23,22.00882769]
["bitfinex","SOLUSD",1762193890220,12.22,169.32,169.24,0.14216157]
["bitfinex","SOLUSD",1762193890419,12.91,169.32,169.24,0.14216157]
["bitfinex","SOLUSD",1762193890639,0.69,169.31,169.24,0.14216157]
["bitfinex","SOLUSD",1762193891250,0.69,169.31,169.25,20.67946823]
["bitfinex","SOLUSD",1762193891410,12.22,169.32,169.26,12.22]
["bitfinex","SOLUSD",1762193891615,0.69,169.32,169.26,12.22]
["bitfinex","SOLUSD",1762193891818,0.69,169.34,169.26,12.22]
["bitfinex","SOLUSD",1762193892119,0.69,169.33,169.27,9.78882769]
["bitfinex","SOLUSD",1762193893335,0.69,169.33,169.28,20.6758034]
["bitfinex","SOLUSD",1762193895534,8.15485699,169.33,169.28,20.6758034]
["bitfinex","SOLUSD",1762193895841,8.15485699,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1762193895842,7.46485699,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1762193896026,0.69,169.29,169.28,5.9073724]
["bitfinex","SOLUSD",1762193897236,19.68485699,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1762193897429,12.91,169.31,169.24,50.2245332]
["bitfinex","SOLUSD",1762193897737,28.05685699,169.33,169.25,9.78882769]
["bitfinex","SOLUSD",1762193897738,40.96685699,169.33,169.25,9.78882769]
["bitfinex","SOLUSD",1762193897936,0.69,169.32,169.25,9.78882769]
["bitfinex","SOLUSD",1762193898333,0.69,169.35,169.27,9.78882769]
["bitfinex","SOLUSD",1762193899320,0.69,169.35,169.28,20.6758034]
["bitfinex","SOLUSD",1762193900645,3.93798864,169.34,169.28,20.6758034]
["bitfinex","SOLUSD",1762193900827,0.69,169.35,169.28,50.2126654]
["bitfinex","SOLUSD",1762193901331,0.69,169.35,169.29,12.22]
["bitfinex","SOLUSD",1762193901531,0.69,169.35,169.3,20.67336089]
["bitfinex","SOLUSD",1762193904320,12.22,169.36,169.3,50.2067336]
["bitfinex","SOLUSD",1762193904647,0.69,169.38,169.3,50.2067336]
["bitfinex","SOLUSD",1762193904846,0.69,169.38,169.31,9.93098926]
["bitfinex","SOLUSD",1762193905023,0.69,169.38,169.32,12.22]
["bitfinex","SOLUSD",1762193905948,7.46485699,169.37,169.3,62.4267336]
["bitfinex","SOLUSD",1762193906426,0.69,169.37,169.3,62.4267336]
["bitfinex","SOLUSD",1762193907522,3.93393403,169.38,169.31,9.78882769]
["bitfinex","SOLUSD",1762193907725,0.7,169.39,169.31,9.78882769]
["bitfinex","SOLUSD",1762193908544,0.7,169.39,169.32,20.67091896]
["bitfinex","SOLUSD",1762193909331,4.63321644,169.39,169.32,20.67091896]
["bitfinex","SOLUSD",1762193909547,0.7,169.38,169.32,32.87091896]
["bitfinex","SOLUSD",1762193909934,0.7,169.38,169.32,20.67091896]
["bitfinex","SOLUSD",1762193910130,7.46485699,169.37,169.32,20.67091896]
["bitfinex","SOLUSD",1762193910336,7.46485699,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762193910535,7.46485699,169.35,169.3,20.67309834]
["bitfinex","SOLUSD",1762193910743,0.7,169.35,169.3,20.67309834]
["bitfinex","SOLUSD",1762193912241,0.7,169.35,169.29,20.592]
["bitfinex","SOLUSD",1762193912242,7.46485699,169.31,169.21,45.24772491]
["bitfinex","SOLUSD",1762193912552,7.46485699,169.28,169.22,20.68313437]
["bitfinex","SOLUSD",1762193912851,7.46485699,169.29,169.22,20.68313437]
["bitfinex","SOLUSD",1762193913058,12.2,169.3,169.22,20.68313437]
["bitfinex","SOLUSD",1762193913234,8.13485699,169.29,169.22,20.68313437]
["bitfinex","SOLUSD",1762193913426,8.13485699,169.29,169.22,50.2304692]
["bitfinex","SOLUSD",1762193913644,8.13485699,169.28,169.22,20.68313437]
["bitfinex","SOLUSD",1762193913844,3.93038099,169.29,169.23,9.78882769]
["bitfinex","SOLUSD",1762193914062,12.87,169.31,169.23,9.78882769]
["bitfinex","SOLUSD",1762193914228,12.87,169.31,169.22,20.68313437]
["bitfinex","SOLUSD",1762193914229,7.46485699,169.3,169.22,20.68313437]
["bitfinex","SOLUSD",1762193914425,7.46485699,169.28,169.22,20.68313437]
["bitfinex","SOLUSD",1762193914644,0.67,169.29,169.2,30.47440688]
["bitfinex","SOLUSD",1762193914850,8.13485699,169.28,169.2,30.47440688]
["bitfinex","SOLUSD",1762193915133,0.67,169.28,169.2,30.47440688]
["bitfinex","SOLUSD",1762193915650,0.67,169.28,169.2,60.0252343]
["bitfinex","SOLUSD",1762193917535,0.67,169.3,169.21,0.14216157]
["bitfinex","SOLUSD",1762193917762,0.67,169.29,169.23,9.78882769]
["bitfinex","SOLUSD",1762193918549,0.67,169.29,169.24,20.68069014]
["bitfinex","SOLUSD",1762193918847,8.13485699,169.29,169.24,20.68069014]
["bitfinex","SOLUSD",1762193919235,0.67,169.28,169.24,20.68069014]
["bitfinex","SOLUSD",1762193919840,12.87,169.31,169.24,20.68069014]
["bitfinex","SOLUSD",1762193920040,0.67,169.3,169.24,20.68069014]
["bitfinex","SOLUSD",1762193920650,0.67,169.3,169.24,14.77192153]
["bitfinex","SOLUSD",1762193921039,0.67,169.3,169.24,44.31576459]
["bitfinex","SOLUSD",1762193922260,12.22,169.32,169.25,22.00882769]
["bitfinex","SOLUSD",1762193922454,9.78882769,169.37,169.26,0.14216157]
["bitfinex","SOLUSD",1762193922455,0.67,169.33,169.26,0.14216157]
["bitfinex","SOLUSD",1762193922663,0.67,169.33,169.28,9.78882769]
["bitfinex","SOLUSD",1762193922868,0.67,169.37,169.3,9.78882769]
["bitfinex","SOLUSD",1762193925476,0.67,169.37,169.31,20.67213985]
["bitfinex","SOLUSD",1762193925677,0.67,169.37,169.32,21.98882769]
["bitfinex","SOLUSD",1762193925871,0.67,169.39,169.32,21.98882769]
["bitfinex","SOLUSD",1762193926559,0.67,169.39,169.31,20.67213985]
["bitfinex","SOLUSD",1762193926560,8.13485699,169.39,169.31,20.67213985]
["bitfinex","SOLUSD",1762193926760,7.46485699,169.36,169.31,20.67213985]
["bitfinex","SOLUSD",1762193927274,0.67,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1762193927573,0.67,169.35,169.3,20.67336089]
["bitfinex","SOLUSD",1762193928277,7.46485699,169.36,169.3,20.67336089]
["bitfinex","SOLUSD",1762193928571,0.67,169.34,169.3,20.67336089]
["bitfinex","SOLUSD",1762193929764,8.13485699,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1762193930068,7.46485699,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1762193930272,8.13485699,169.33,169.3,5.90667454]
["bitfinex","SOLUSD",1762193930568,0.67,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1762193931347,0.67,169.32,169.26,20.67824648]
["bitfinex","SOLUSD",1762193931758,12.2,169.33,169.26,20.67824648]
["bitfinex","SOLUSD",1762193932275,0.67,169.32,169.26,20.67824648]
["bitfinex","SOLUSD",1762193932668,7.46485699,169.31,169.26,20.67824648]
["bitfinex","SOLUSD",1762193932868,4.5976019,169.32,169.26,20.67824648]
["bitfinex","SOLUSD",1762193933069,8.13485699,169.31,169.26,20.67824648]
["bitfinex","SOLUSD",1762193933563,0.67,169.3,169.26,20.67824648]
["bitfinex","SOLUSD",1762193935478,0.67,169.3,169.24,20.68069014]
["bitfinex","SOLUSD",1762193940768,0.67,169.3,169.24,50.2245332]
["bitfinex","SOLUSD",1762193941179,25.43396105,169.33,169.24,50.2245332]
["bitfinex","SOLUSD",1762193941483,0.67,169.35,169.28,20.592]
["bitfinex","SOLUSD",1762193941667,0.67,169.35,169.29,20.67458207]
["bitfinex","SOLUSD",1762193941872,3.93119025,169.37,169.29,20.67458207]
["bitfinex","SOLUSD",1762193941873,0.67,169.37,169.3,9.78882769]
["bitfinex","SOLUSD",1762193942179,0.67,169.4,169.31,12.2]
["bitfinex","SOLUSD",1762193942512,12.86,169.39,169.32,9.78882769]
["bitfinex","SOLUSD",1762193942779,0.66,169.39,169.32,9.78882769]
["bitfinex","SOLUSD",1762193942982,0.66,169.38,169.32,9.78882769]
["bitfinex","SOLUSD",1762193943572,5.50196105,169.38,169.31,12.2]
["bitfinex","SOLUSD",1762193943872,4.84196105,169.34,169.29,5.90702345]
["bitfinex","SOLUSD",1762193944071,4.84196105,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1762193944273,4.84196105,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1762193944483,0.66,169.33,169.26,12.2]
["bitfinex","SOLUSD",1762193944484,0.66,169.34,169.26,12.2]
["bitfinex","SOLUSD",1762193944676,5.50196105,169.33,169.26,12.2]
["bitfinex","SOLUSD",1762193945183,0.66,169.35,169.27,9.78882769]
["bitfinex","SOLUSD",1762193945563,3.9317881,169.36,169.28,0.14216157]
["bitfinex","SOLUSD",1762193945764,12.86,169.37,169.3,9.78882769]
["bitfinex","SOLUSD",1762193947092,4.84196105,169.4,169.3,9.78882769]
["bitfinex","SOLUSD",1762193947093,12.86,169.4,169.3,30.38082769]
["bitfinex","SOLUSD",1762193947287,0.66,169.39,169.3,30.38082769]
["bitfinex","SOLUSD",1762193947887,0.66,169.39,169.32,9.78882769]
["bitfinex","SOLUSD",1762193948081,0.66,169.39,169.32,21.98882769]
["bitfinex","SOLUSD",1762193948798,12.86,169.41,169.32,21.98882769]
["bitfinex","SOLUSD",1762193949093,0.66,169.4,169.32,21.98882769]
["bitfinex","SOLUSD",1762193949886,0.66,169.42,169.33,70.93200009]
["bitfinex","SOLUSD",1762193951490,4.84196105,169.41,169.33,70.78983852]
["bitfinex","SOLUSD",1762193951877,0.66,169.42,169.34,9.78882769]
["bitfinex","SOLUSD",1762193952788,0.66,169.42,169.35,12.2]
["bitfinex","SOLUSD",1762193953283,0.66,169.42,169.36,20.66603683]
["bitfinex","SOLUSD",1762193955301,32.792,169.44,169.36,50.1889466]
["bitfinex","SOLUSD",1762193955471,0.2,169.46,169.37,9.93098926]
["bitfinex","SOLUSD",1762193955676,0.2,169.46,169.39,9.93098926]
["bitfinex","SOLUSD",1762193955889,0.86,169.46,169.39,9.93098926]
["bitfinex","SOLUSD",1762193956397,0.2,169.46,169.39,9.93098926]
["bitfinex","SOLUSD",1762193957187,0.2,169.46,169.42,20.592]
["bitfinex","SOLUSD",1762193957401,0.2,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1762193957578,0.86,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1762193958075,5.50196105,169.45,169.41,5.90283926]
["bitfinex","SOLUSD",1762193958581,0.66,169.44,169.41,20.65993742]
["bitfinex","SOLUSD",1762193959394,0.66,169.44,169.39,20.66237675]
["bitfinex","SOLUSD",1762193969706,0.9,169.46,169.39,50.18005784]
["bitfinex","SOLUSD",1762193969886,0.2,169.46,169.4,9.93098926]
["bitfinex","SOLUSD",1762193970211,0.2,169.46,169.42,30.52298926]
["bitfinex","SOLUSD",1762193970428,0.2,169.46,169.44,9.93098926]
["bitfinex","SOLUSD",1762193970704,0.2,169.46,169.45,22.13098926]
["bitfinex","SOLUSD",1762193971598,0.2,169.48,169.45,22.13098926]
["bitfinex","SOLUSD",1762193971989,0.9,169.48,169.45,12.2]
["bitfinex","SOLUSD",1762193972487,0.9,169.48,169.46,5.9010976]
["bitfinex","SOLUSD",1762193974517,0.9,169.48,169.45,14.75321878]
["bitfinex","SOLUSD",1762193976411,0.68,169.47,169.45,14.75321878]
["bitfinex","SOLUSD",1762193978212,0.2,169.48,169.45,14.75321878]
["bitfinex","SOLUSD",1762193978602,0.2,169.48,169.45,26.95321878]
["bitfinex","SOLUSD",1762193979110,0.88,169.48,169.45,14.75321878]
["bitfinex","SOLUSD",1762193979507,0.68,169.47,169.45,14.75321878]
["bitfinex","SOLUSD",1762193980609,1.85456928,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1762193980795,1.85456928,169.44,169.38,5.90388475]
["bitfinex","SOLUSD",1762193981301,0.68,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1762193981507,0.68,169.43,169.38,20.66359664]
["bitfinex","SOLUSD",1762193984513,4.83466284,169.42,169.38,20.66359664]
["bitfinex","SOLUSD",1762193984705,5.51466284,169.41,169.38,20.66359664]
["bitfinex","SOLUSD",1762193985106,0.68,169.4,169.38,20.66359664]
["bitfinex","SOLUSD",1762193985903,8.75796199,169.44,169.38,20.66359664]
["bitfinex","SOLUSD",1762193985904,0.68,169.42,169.38,20.66359664]
["bitfinex","SOLUSD",1762193986418,0.68,169.42,169.36,20.66603683]
["bitfinex","SOLUSD",1762193990520,5.51466284,169.42,169.36,20.66603683]
["bitfinex","SOLUSD",1762193990911,0.68,169.41,169.36,20.66603683]
["bitfinex","SOLUSD",1762193993222,57.35251837,169.47,169.36,50.1889466]
["bitfinex","SOLUSD",1762193993223,3.94038003,169.42,169.36,50.1889466]
["bitfinex","SOLUSD",1762193993439,3.94038003,169.45,169.37,12.18]
["bitfinex","SOLUSD",1762193993608,0.68,169.46,169.37,12.18]
["bitfinex","SOLUSD",1762193993814,3.94177983,169.45,169.37,12.18]
["bitfinex","SOLUSD",1762193994013,0.68,169.47,169.37,12.18]
["bitfinex","SOLUSD",1762193994235,3.94158895,169.46,169.37,12.18]
["bitfinex","SOLUSD",1762193994419,5.51466284,169.47,169.37,12.18]
["bitfinex","SOLUSD",1762193994623,4.6221989,169.46,169.37,12.18]
["bitfinex","SOLUSD",1762193994826,0.68,169.46,169.37,12.18]
["bitfinex","SOLUSD",1762193995338,3.94285063,169.45,169.38,50.18302042]
["bitfinex","SOLUSD",1762193995551,0.68,169.46,169.39,12.18]
["bitfinex","SOLUSD",1762193995751,4.62317949,169.45,169.39,12.18]
["bitfinex","SOLUSD",1762193995911,0.68,169.45,169.39,12.18]
["bitfinex","SOLUSD",1762193996944,11.4011464,169.44,169.38,50.18302042]
["bitfinex","SOLUSD",1762193997146,8.13722432,169.43,169.38,50.18302042]
["bitfinex","SOLUSD",1762193997435,8.13722432,169.43,169.38,20.66359664]
["bitfinex","SOLUSD",1762193997626,8.13722432,169.42,169.38,20.66359664]
["bitfinex","SOLUSD",1762193998122,0.68,169.41,169.38,20.66359664]
["bitfinex","SOLUSD",1762193998320,4.62424537,169.44,169.38,50.18302042]
["bitfinex","SOLUSD",1762193998521,0.68,169.44,169.39,12.18]
["bitfinex","SOLUSD",1762193999319,4.6244094,169.44,169.39,12.18]
["bitfinex","SOLUSD",1762193999521,0.68,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1762194000047,4.6244094,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1762194000224,0.68,169.44,169.4,20.66115702]
["bitfinex","SOLUSD",1762194001048,0.68,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1762194001250,3.94495228,169.45,169.4,20.66115702]
["bitfinex","SOLUSD",1762194001425,0.68,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1762194002254,3.94516819,169.45,169.4,20.66115702]
["bitfinex","SOLUSD",1762194002540,0.68,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1762194002733,3.94495003,169.45,169.4,20.66115702]
["bitfinex","SOLUSD",1762194002930,0.68,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1762194003128,3.9444192,169.45,169.4,20.66115702]
["bitfinex","SOLUSD",1762194003331,0.68,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1762194003523,3.94366452,169.45,169.4,20.66115702]
["bitfinex","SOLUSD",1762194003838,8.13722432,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1762194003839,0.68,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1762194004020,3.94426381,169.45,169.4,20.66115702]
["bitfinex","SOLUSD",1762194004339,0.69,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1762194004648,4.63383396,169.45,169.4,50.17709562]
["bitfinex","SOLUSD",1762194004819,15.279971,169.48,169.42,9.93098926]
["bitfinex","SOLUSD",1762194004820,3.94383396,169.47,169.42,9.93098926]
["bitfinex","SOLUSD",1762194005022,0.2,169.48,169.43,12.18]
["bitfinex","SOLUSD",1762194005336,1e-08,169.49,169.47,30.38082769]
["bitfinex","SOLUSD",1762194005527,1e-08,169.49,169.48,28.01139048]
["bitfinex","SOLUSD",1762194006052,0.2,169.52,169.49,9.93098926]
["bitfinex","SOLUSD",1762194006229,0.2,169.54,169.51,20.592]
["bitfinex","SOLUSD",1762194006425,0.2,169.54,169.52,32.772]
["bitfinex","SOLUSD",1762194007623,0.2,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1762194008140,0.89,169.54,169.52,5.89894847]
["bitfinex","SOLUSD",1762194008337,0.69,169.53,169.52,5.89894847]
["bitfinex","SOLUSD",1762194008538,0.89,169.54,169.52,5.89894847]
["bitfinex","SOLUSD",1762194009435,0.2,169.54,169.52,5.89894847]
["bitfinex","SOLUSD",1762194009741,0.2,169.54,169.51,20.64714536]
["bitfinex","SOLUSD",1762194010930,0.2,169.54,169.52,12.18]
["bitfinex","SOLUSD",1762194011934,0.2,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1762194013138,0.89,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1762194015151,0.2,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1762194015639,0.17995,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1762194017353,0.69,169.58,169.53,60.06960777]
["bitfinex","SOLUSD",1762194017562,0.69,169.58,169.54,12.18]
["bitfinex","SOLUSD",1762194018357,0.69,169.58,169.55,20.6428782]
["bitfinex","SOLUSD",1762194018570,0.69,169.58,169.55,5.8979652]
["bitfinex","SOLUSD",1762194018858,3.589971,169.58,169.54,5.89821812]
["bitfinex","SOLUSD",1762194019235,0.69,169.57,169.54,5.89821812]
["bitfinex","SOLUSD",1762194020244,3.589971,169.57,169.49,104.3]
["bitfinex","SOLUSD",1762194020448,3.589971,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1762194020652,0.69,169.56,169.5,20.64896754]
["bitfinex","SOLUSD",1762194020953,0.69,169.55,169.5,20.64896754]
["bitfinex","SOLUSD",1762194021377,0.69,169.57,169.51,42.70298926]
["bitfinex","SOLUSD",1762194021674,0.69,169.61,169.51,42.70298926]
["bitfinex","SOLUSD",1762194021871,3.589971,169.62,169.51,42.70298926]
["bitfinex","SOLUSD",1762194022463,2.899971,169.58,169.52,20.64653137]
["bitfinex","SOLUSD",1762194022857,0.69,169.57,169.52,20.64653137]
["bitfinex","SOLUSD",1762194023755,0.69,169.57,169.52,5.89900896]
["bitfinex","SOLUSD",1762194023952,2.899971,169.55,169.48,9.78882769]
["bitfinex","SOLUSD",1762194024152,0.69,169.54,169.49,12.18]
["bitfinex","SOLUSD",1762194024470,0.69,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1762194025100,7.449839,169.52,169.49,5.90004188]
["bitfinex","SOLUSD",1762194025260,7.449839,169.5,169.43,5.90214247]
["bitfinex","SOLUSD",1762194025465,7.449839,169.49,169.43,18.08214247]
["bitfinex","SOLUSD",1762194025773,0.69,169.48,169.43,18.08214247]
["bitfinex","SOLUSD",1762194026471,0.69,169.48,169.43,26.93535619]
["bitfinex","SOLUSD",1762194027068,0.69,169.48,169.43,14.75535619]
["bitfinex","SOLUSD",1762194027271,8.139839,169.48,169.42,18.08249085]
["bitfinex","SOLUSD",1762194027447,8.149839,169.47,169.42,18.08249085]
["bitfinex","SOLUSD",1762194027850,0.7,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1762194030090,0.7,169.46,169.41,5.90283926]
["bitfinex","SOLUSD",1762194030861,0.71,169.49,169.42,9.93098926]
["bitfinex","SOLUSD",1762194031192,0.71,169.49,169.44,9.93098926]
["bitfinex","SOLUSD",1762194031883,0.71,169.49,169.45,20.65506048]
["bitfinex","SOLUSD",1762194032184,0.71,169.51,169.46,12.18]
["bitfinex","SOLUSD",1762194032984,0.71,169.51,169.47,20.65262287]
["bitfinex","SOLUSD",1762194033183,0.71,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1762194033382,14.05919612,169.51,169.47,5.90074939]
["bitfinex","SOLUSD",1762194033886,0.68,169.5,169.47,5.90074939]
["bitfinex","SOLUSD",1762194034055,8.129839,169.5,169.46,5.90105378]
["bitfinex","SOLUSD",1762194034377,7.449839,169.47,169.43,5.90214247]
["bitfinex","SOLUSD",1762194034565,7.449839,169.46,169.43,5.90214247]
["bitfinex","SOLUSD",1762194034769,0.68,169.45,169.43,5.90214247]
["bitfinex","SOLUSD",1762194034971,0.68,169.45,169.41,20.65993742]
["bitfinex","SOLUSD",1762194035363,14.89055399,169.51,169.41,20.65993742]
["bitfinex","SOLUSD",1762194035364,0.68,169.47,169.41,20.65993742]
["bitfinex","SOLUSD",1762194035581,0.68,169.46,169.41,20.65993742]
["bitfinex","SOLUSD",1762194042291,0.68,169.48,169.41,20.65993742]
["bitfinex","SOLUSD",1762194042790,0.68,169.48,169.41,41.25193742]
["bitfinex","SOLUSD",1762194042973,0.68,169.47,169.41,41.25193742]
["bitfinex","SOLUSD",1762194043289,0.68,169.47,169.41,20.65993742]
["bitfinex","SOLUSD",1762194044503,0.68,169.47,169.42,12.18]
["bitfinex","SOLUSD",1762194046397,0.68,169.47,169.43,20.65749866]
["bitfinex","SOLUSD",1762194047820,4.89635294,169.58,169.43,20.65749866]
["bitfinex","SOLUSD",1762194047821,0.68,169.54,169.46,20.592]
["bitfinex","SOLUSD",1762194047987,0.68,169.54,169.47,32.772]
["bitfinex","SOLUSD",1762194048316,0.68,169.54,169.48,12.32216157]
["bitfinex","SOLUSD",1762194048486,0.68,169.56,169.49,20.65018585]
["bitfinex","SOLUSD",1762194048686,0.68,169.58,169.49,20.65018585]
["bitfinex","SOLUSD",1762194048991,0.68,169.58,169.49,50.15045135]
["bitfinex","SOLUSD",1762194049393,4.61696761,169.58,169.49,50.15045135]
["bitfinex","SOLUSD",1762194049789,0.68,169.57,169.49,50.15045135]
["bitfinex","SOLUSD",1762194050299,3.57927909,169.57,169.49,20.65018585]
["bitfinex","SOLUSD",1762194050505,7.44861302,169.56,169.49,20.65018585]
["bitfinex","SOLUSD",1762194050686,0.68,169.55,169.49,20.65018585]
["bitfinex","SOLUSD",1762194051585,14.02659329,169.55,169.49,20.65018585]
["bitfinex","SOLUSD",1762194052004,0.68,169.54,169.49,20.65018585]
["bitfinex","SOLUSD",1762194053287,7.44861302,169.53,169.47,20.592]
["bitfinex","SOLUSD",1762194053501,7.44861302,169.53,169.39,29.51653372]
["bitfinex","SOLUSD",1762194053502,7.44861302,169.48,169.39,29.51653372]
["bitfinex","SOLUSD",1762194053708,7.44861302,169.48,169.4,12.16]
["bitfinex","SOLUSD",1762194053904,7.44861302,169.44,169.39,20.66237675]
["bitfinex","SOLUSD",1762194054298,0.68,169.43,169.39,20.66237675]
["bitfinex","SOLUSD",1762194055012,0.68,169.43,169.39,14.75884054]
["bitfinex","SOLUSD",1762194056713,8.12861302,169.43,169.39,14.75884054]
["bitfinex","SOLUSD",1762194056914,0.68,169.43,169.39,14.75884054]
["bitfinex","SOLUSD",1762194057405,0.68,169.42,169.39,14.75884054]
["bitfinex","SOLUSD",1762194061498,0.68,169.44,169.39,14.75884054]
["bitfinex","SOLUSD",1762194063122,4.83436065,169.4,169.33,5.90562806]
["bitfinex","SOLUSD",1762194063298,5.90235816,169.43,169.37,5.90423333]
["bitfinex","SOLUSD",1762194063498,4.83436065,169.41,169.37,5.90423333]
["bitfinex","SOLUSD",1762194064013,0.67,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1762194064199,0.67,169.44,169.37,41.25681666]
["bitfinex","SOLUSD",1762194064404,0.67,169.44,169.38,12.16]
["bitfinex","SOLUSD",1762194065523,0.67,169.44,169.39,20.66237675]
["bitfinex","SOLUSD",1762194065706,5.50436065,169.44,169.39,20.66237675]
["bitfinex","SOLUSD",1762194066019,0.67,169.44,169.39,20.66237675]
["bitfinex","SOLUSD",1762194066218,0.67,169.43,169.39,20.66237675]
["bitfinex","SOLUSD",1762194067520,0.67,169.43,169.39,14.75884054]
["bitfinex","SOLUSD",1762194068709,5.50436065,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1762194069038,4.83436065,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1762194069413,0.67,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1762194069614,0.67,169.4,169.35,20.66707011]
["bitfinex","SOLUSD",1762194072730,0.14216157,169.46,169.35,50.19172319]
["bitfinex","SOLUSD",1762194072935,0.67,169.42,169.35,50.19172319]
["bitfinex","SOLUSD",1762194073331,0.67,169.42,169.38,20.592]
["bitfinex","SOLUSD",1762194074523,12.16,169.47,169.38,20.592]
["bitfinex","SOLUSD",1762194074840,0.67,169.44,169.39,20.66237675]
["bitfinex","SOLUSD",1762194075229,0.67,169.46,169.4,12.16]
["bitfinex","SOLUSD",1762194076341,0.67,169.47,169.43,20.592]
["bitfinex","SOLUSD",1762194076919,0.67,169.47,169.44,20.6562795]
["bitfinex","SOLUSD",1762194080629,0.67,169.47,169.44,5.90179414]
["bitfinex","SOLUSD",1762194080830,4.83436065,169.45,169.4,5.90318772]
["bitfinex","SOLUSD",1762194081044,4.83436065,169.43,169.4,5.90318772]
["bitfinex","SOLUSD",1762194081242,0.67,169.42,169.4,5.90318772]
["bitfinex","SOLUSD",1762194081740,20.592,169.46,169.38,20.66344007]
["bitfinex","SOLUSD",1762194081950,5.50436065,169.44,169.38,20.66344007]
["bitfinex","SOLUSD",1762194082132,4.83436065,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1762194082338,4.83436065,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1762194082537,4.83436065,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1762194082736,5.50436065,169.41,169.38,5.90388475]
["bitfinex","SOLUSD",1762194083830,0.67,169.41,169.36,20.66581306]
["bitfinex","SOLUSD",1762194084450,18.06190751,169.44,169.36,41.25781306]
["bitfinex","SOLUSD",1762194084451,12.16,169.44,169.36,41.25781306]
["bitfinex","SOLUSD",1762194084649,0.67,169.43,169.36,41.25781306]
["bitfinex","SOLUSD",1762194084839,4.83436065,169.42,169.36,41.25781306]
["bitfinex","SOLUSD",1762194085037,4.83436065,169.42,169.36,20.66581306]
["bitfinex","SOLUSD",1762194085345,0.67,169.41,169.36,20.66581306]
["bitfinex","SOLUSD",1762194087850,4.83436065,169.38,169.32,26.49797684]
["bitfinex","SOLUSD",1762194088053,4.83436065,169.37,169.32,41.26273056]
["bitfinex","SOLUSD",1762194088235,4.83436065,169.36,169.32,26.49797684]
["bitfinex","SOLUSD",1762194088635,0.72,169.35,169.32,26.49797684]
["bitfinex","SOLUSD",1762194088850,0.72,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194090646,0.72,169.37,169.32,20.67091896]
["bitfinex","SOLUSD",1762194090831,16.99436065,169.39,169.32,20.67091896]
["bitfinex","SOLUSD",1762194091031,5.55436065,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1762194091443,0.72,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194092741,0.72,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194093935,0.67,169.4,169.32,41.26291896]
["bitfinex","SOLUSD",1762194094136,0.67,169.4,169.35,20.592]
["bitfinex","SOLUSD",1762194094651,12.16,169.44,169.37,20.592]
["bitfinex","SOLUSD",1762194094838,12.83,169.44,169.37,20.592]
["bitfinex","SOLUSD",1762194095030,0.67,169.44,169.37,32.752]
["bitfinex","SOLUSD",1762194095229,0.67,169.44,169.38,20.66359664]
["bitfinex","SOLUSD",1762194097045,0.67,169.44,169.38,50.18302042]
["bitfinex","SOLUSD",1762194098142,0.67,169.44,169.38,20.66359664]
["bitfinex","SOLUSD",1762194099368,0.67,169.45,169.38,20.66359664]
["bitfinex","SOLUSD",1762194100666,3.95039122,169.44,169.38,20.66359664]
["bitfinex","SOLUSD",1762194100871,0.67,169.45,169.38,20.66359664]
["bitfinex","SOLUSD",1762194101056,4.62007995,169.44,169.38,20.66359664]
["bitfinex","SOLUSD",1762194101360,0.67,169.44,169.38,20.66359664]
["bitfinex","SOLUSD",1762194101566,0.67,169.43,169.38,20.66359664]
["bitfinex","SOLUSD",1762194105445,0.67,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1762194105652,4.83436065,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1762194105852,9.85088624,169.42,169.32,5.90597684]
["bitfinex","SOLUSD",1762194105853,4.83436065,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1762194106071,4.83436065,169.35,169.31,6.00621213]
["bitfinex","SOLUSD",1762194106259,3.94776502,169.39,169.31,6.00621213]
["bitfinex","SOLUSD",1762194106260,0.14216157,169.38,169.31,6.00621213]
["bitfinex","SOLUSD",1762194106464,1.85877359,169.35,169.31,6.00621213]
["bitfinex","SOLUSD",1762194106879,0.67,169.34,169.31,6.00621213]
["bitfinex","SOLUSD",1762194107376,0.67,169.34,169.31,20.77202631]
["bitfinex","SOLUSD",1762194109566,21.262,169.38,169.31,20.77202631]
["bitfinex","SOLUSD",1762194109771,3.94087299,169.37,169.31,20.77202631]
["bitfinex","SOLUSD",1762194109956,3.94087299,169.36,169.31,20.77202631]
["bitfinex","SOLUSD",1762194110270,3.94087299,169.35,169.31,20.77202631]
["bitfinex","SOLUSD",1762194110477,0.67,169.35,169.31,20.77202631]
["bitfinex","SOLUSD",1762194113170,0.67,169.37,169.31,20.77202631]
["bitfinex","SOLUSD",1762194113372,3.93691789,169.36,169.31,20.77202631]
["bitfinex","SOLUSD",1762194113574,0.67,169.37,169.31,32.93202631]
["bitfinex","SOLUSD",1762194115460,3.93255839,169.36,169.31,32.93202631]
["bitfinex","SOLUSD",1762194115661,0.67,169.37,169.31,32.93202631]
["bitfinex","SOLUSD",1762194115863,0.67,169.36,169.31,32.93202631]
["bitfinex","SOLUSD",1762194116389,12.16,169.4,169.31,62.46365468]
["bitfinex","SOLUSD",1762194116988,0.67,169.38,169.31,32.93202631]
["bitfinex","SOLUSD",1762194117708,12.16,169.4,169.34,20.592]
["bitfinex","SOLUSD",1762194117865,0.67,169.4,169.34,20.592]
["bitfinex","SOLUSD",1762194118069,0.67,169.4,169.34,32.752]
["bitfinex","SOLUSD",1762194118369,0.67,169.39,169.35,20.66725715]
["bitfinex","SOLUSD",1762194118892,0.67,169.41,169.35,20.66725715]
["bitfinex","SOLUSD",1762194119122,3.92911528,169.4,169.35,20.66725715]
["bitfinex","SOLUSD",1762194119297,0.67,169.44,169.35,20.66725715]
["bitfinex","SOLUSD",1762194119494,3.92865581,169.43,169.35,20.66725715]
["bitfinex","SOLUSD",1762194119814,3.92865581,169.42,169.35,20.66725715]
["bitfinex","SOLUSD",1762194120109,0.67,169.42,169.35,50.19191023]
["bitfinex","SOLUSD",1762194121179,0.67,169.42,169.34,26.49720443]
["bitfinex","SOLUSD",1762194121405,0.67,169.42,169.34,38.65720443]
["bitfinex","SOLUSD",1762194121816,0.67,169.49,169.39,20.592]
["bitfinex","SOLUSD",1762194121995,4.60060371,169.48,169.4,12.16]
["bitfinex","SOLUSD",1762194122202,3.93060371,169.47,169.4,12.16]
["bitfinex","SOLUSD",1762194122504,0.67,169.47,169.41,20.65993742]
["bitfinex","SOLUSD",1762194123078,7.46088085,169.45,169.4,5.90312823]
["bitfinex","SOLUSD",1762194123282,3.93025169,169.44,169.36,24.55028257]
["bitfinex","SOLUSD",1762194123501,0.67,169.44,169.39,20.592]
["bitfinex","SOLUSD",1762194123986,12.16,169.47,169.39,20.592]
["bitfinex","SOLUSD",1762194124188,3.92610893,169.46,169.39,32.752]
["bitfinex","SOLUSD",1762194124402,0.67,169.47,169.43,20.592]
["bitfinex","SOLUSD",1762194125508,0.67,169.49,169.45,20.592]
["bitfinex","SOLUSD",1762194126512,0.67,169.49,169.46,20.65384161]
["bitfinex","SOLUSD",1762194126917,0.67,169.52,169.46,20.65384161]
["bitfinex","SOLUSD",1762194129215,0.67,169.52,169.46,50.15932963]
["bitfinex","SOLUSD",1762194129411,0.67,169.55,169.49,20.592]
["bitfinex","SOLUSD",1762194129616,0.67,169.59,169.53,20.592]
["bitfinex","SOLUSD",1762194129811,0.67,169.59,169.53,32.752]
["bitfinex","SOLUSD",1762194130001,0.67,169.59,169.54,20.64409578]
["bitfinex","SOLUSD",1762194131205,12.36,169.63,169.54,20.64409578]
["bitfinex","SOLUSD",1762194131206,4.58284315,169.61,169.54,20.64409578]
["bitfinex","SOLUSD",1762194131398,0.67,169.61,169.54,20.64409578]
["bitfinex","SOLUSD",1762194131599,4.58284315,169.61,169.54,20.64409578]
["bitfinex","SOLUSD",1762194131897,0.2,169.63,169.57,20.592]
["bitfinex","SOLUSD",1762194132100,0.2,169.63,169.6,20.63679244]
["bitfinex","SOLUSD",1762194132325,0.87,169.63,169.6,5.89622641]
["bitfinex","SOLUSD",1762194132504,0.87,169.63,169.56,12.14]
["bitfinex","SOLUSD",1762194132718,0.67,169.62,169.54,32.732]
["bitfinex","SOLUSD",1762194133094,0.67,169.62,169.58,20.592]
["bitfinex","SOLUSD",1762194133801,0.2,169.63,169.58,20.592]
["bitfinex","SOLUSD",1762194134204,0.2,169.63,169.62,20.592]
["bitfinex","SOLUSD",1762194134914,0.87,169.63,169.6,12.14]
["bitfinex","SOLUSD",1762194135094,0.87,169.63,169.59,20.63800931]
["bitfinex","SOLUSD",1762194135298,0.67,169.62,169.59,20.63800931]
["bitfinex","SOLUSD",1762194135514,0.2,169.63,169.59,20.63800931]
["bitfinex","SOLUSD",1762194135706,0.87,169.63,169.59,20.63800931]
["bitfinex","SOLUSD",1762194136418,0.2,169.63,169.59,20.63800931]
["bitfinex","SOLUSD",1762194137327,0.87,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1762194137529,0.87,169.63,169.59,20.63800931]
["bitfinex","SOLUSD",1762194138520,0.2,169.63,169.62,20.592]
["bitfinex","SOLUSD",1762194140025,0.2,169.63,169.59,20.63800931]
["bitfinex","SOLUSD",1762194140254,0.87,169.63,169.59,53.37000931]
["bitfinex","SOLUSD",1762194140795,0.67,169.62,169.59,5.89657409]
["bitfinex","SOLUSD",1762194141629,0.2,169.63,169.59,5.89657409]
["bitfinex","SOLUSD",1762194141839,0.87,169.63,169.59,20.63800931]
["bitfinex","SOLUSD",1762194142228,0.67,169.62,169.57,20.64044347]
["bitfinex","SOLUSD",1762194142410,0.2,169.63,169.57,20.64044347]
["bitfinex","SOLUSD",1762194143529,0.2,169.63,169.6,20.592]
["bitfinex","SOLUSD",1762194144209,0.2,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1762194144720,0.2,169.63,169.62,12.14]
["bitfinex","SOLUSD",1762194145028,0.87,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1762194145429,0.2,169.63,169.61,5.89587878]
["bitfinex","SOLUSD",1762194146418,0.2,169.63,169.62,12.14]
["bitfinex","SOLUSD",1762194148018,0.2,169.63,169.61,18.03587878]
["bitfinex","SOLUSD",1762194149332,1e-08,169.63,169.61,18.03587878]
["bitfinex","SOLUSD",1762194149539,1e-08,169.64,169.63,0.14216157]
["bitfinex","SOLUSD",1762194149725,1e-08,169.64,169.63,42.66298926]
["bitfinex","SOLUSD",1762194149913,1e-08,169.64,169.63,22.07098926]
["bitfinex","SOLUSD",1762194150243,1e-08,169.64,169.63,27.96617289]
["bitfinex","SOLUSD",1762194150447,1e-08,169.66,169.65,20.592]
["bitfinex","SOLUSD",1762194150614,1e-08,169.67,169.66,30.52298926]
["bitfinex","SOLUSD",1762194150817,1e-08,169.69,169.66,30.52298926]
["bitfinex","SOLUSD",1762194151033,1e-08,169.69,169.67,12.14]
["bitfinex","SOLUSD",1762194151249,0.2,169.74,169.7,20.592]
["bitfinex","SOLUSD",1762194151533,0.2,169.74,169.71,20.592]
["bitfinex","SOLUSD",1762194151736,0.66,169.73,169.71,20.592]
["bitfinex","SOLUSD",1762194152327,0.2,169.74,169.71,20.592]
["bitfinex","SOLUSD",1762194152328,0.2,169.74,169.71,38.62440469]
["bitfinex","SOLUSD",1762194153024,0.2,169.74,169.71,26.48440469]
["bitfinex","SOLUSD",1762194153351,0.2,169.74,169.71,38.62440469]
["bitfinex","SOLUSD",1762194153519,0.88,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1762194153714,0.2,169.74,169.71,5.89240469]
["bitfinex","SOLUSD",1762194153944,4.74335656,169.72,169.68,20.592]
["bitfinex","SOLUSD",1762194154237,4.54335656,169.71,169.68,20.592]
["bitfinex","SOLUSD",1762194154434,3.86335656,169.7,169.67,18.03373314]
["bitfinex","SOLUSD",1762194154636,3.86335656,169.69,169.67,5.89373314]
["bitfinex","SOLUSD",1762194154836,0.2,169.72,169.67,5.89373314]
["bitfinex","SOLUSD",1762194155041,0.68,169.7,169.66,5.89412603]
["bitfinex","SOLUSD",1762194155229,3.8626088,169.69,169.66,5.89412603]
["bitfinex","SOLUSD",1762194155541,3.8626088,169.68,169.66,5.89412603]
["bitfinex","SOLUSD",1762194155737,0.68,169.69,169.66,5.89412603]
["bitfinex","SOLUSD",1762194155938,3.86447207,169.68,169.65,20.63056716]
["bitfinex","SOLUSD",1762194156243,0.68,169.69,169.65,20.63056716]
["bitfinex","SOLUSD",1762194156442,3.86645452,169.68,169.65,20.63056716]
["bitfinex","SOLUSD",1762194156624,0.68,169.69,169.65,20.63056716]
["bitfinex","SOLUSD",1762194156824,3.86645452,169.68,169.65,20.63056716]
["bitfinex","SOLUSD",1762194157022,0.68,169.69,169.65,20.63056716]
["bitfinex","SOLUSD",1762194157223,4.54640942,169.68,169.65,5.89448865]
["bitfinex","SOLUSD",1762194157548,3.86640942,169.67,169.65,5.89448865]
["bitfinex","SOLUSD",1762194157733,3.86640942,169.66,169.65,5.89448865]
["bitfinex","SOLUSD",1762194160333,4.54640942,169.66,169.64,5.89482583]
["bitfinex","SOLUSD",1762194160640,4.54640942,169.65,169.62,5.89553118]
["bitfinex","SOLUSD",1762194160842,3.86640942,169.64,169.62,5.89553118]
["bitfinex","SOLUSD",1762194161141,3.86640942,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1762194161926,3.86640942,169.63,169.62,18.01553118]
["bitfinex","SOLUSD",1762194162249,4.54640942,169.63,169.62,5.89553118]
["bitfinex","SOLUSD",1762194162840,9.37955833,169.63,169.6,5.89588913]
["bitfinex","SOLUSD",1762194163148,8.69955833,169.62,169.6,5.89588913]
["bitfinex","SOLUSD",1762194163350,3.86640942,169.61,169.6,5.89588913]
["bitfinex","SOLUSD",1762194164343,9.37955833,169.61,169.59,20.63789312]
["bitfinex","SOLUSD",1762194164548,3.86640942,169.6,169.59,20.63789312]
["bitfinex","SOLUSD",1762194165259,4.83314891,169.65,169.63,20.592]
["bitfinex","SOLUSD",1762194165422,4.83314891,169.65,169.6,9.78882769]
["bitfinex","SOLUSD",1762194165423,4.83314891,169.66,169.64,12.12]
["bitfinex","SOLUSD",1762194165627,4.83314891,169.67,169.64,32.732]
["bitfinex","SOLUSD",1762194166043,5.51314891,169.7,169.64,32.732]
["bitfinex","SOLUSD",1762194166243,0.68,169.69,169.65,20.63071028]
["bitfinex","SOLUSD",1762194167352,5.51314891,169.69,169.65,20.63071028]
["bitfinex","SOLUSD",1762194167740,4.83314891,169.69,169.65,20.63071028]
["bitfinex","SOLUSD",1762194168053,0.68,169.68,169.67,20.592]
["bitfinex","SOLUSD",1762194168344,0.68,169.68,169.67,26.48579383]
["bitfinex","SOLUSD",1762194168942,5.51314891,169.7,169.67,41.22027841]
["bitfinex","SOLUSD",1762194169143,0.68,169.69,169.67,41.22027841]
["bitfinex","SOLUSD",1762194169734,0.88,169.72,169.67,41.22027841]
["bitfinex","SOLUSD",1762194170150,0.68,169.71,169.67,41.22027841]
["bitfinex","SOLUSD",1762194171057,0.68,169.71,169.67,26.48579383]
["bitfinex","SOLUSD",1762194171357,4.83314891,169.68,169.62,5.89553118]
["bitfinex","SOLUSD",1762194171561,0.68,169.67,169.62,26.48753118]
["bitfinex","SOLUSD",1762194171964,5.51314891,169.69,169.63,26.85772039]
["bitfinex","SOLUSD",1762194172463,0.68,169.68,169.63,26.85772039]
["bitfinex","SOLUSD",1762194173166,0.68,169.68,169.63,32.75290402]
["bitfinex","SOLUSD",1762194175176,5.51314891,169.68,169.63,32.75290402]
["bitfinex","SOLUSD",1762194175766,0.68,169.67,169.63,32.75290402]
["bitfinex","SOLUSD",1762194176261,5.51314891,169.69,169.63,32.75290402]
["bitfinex","SOLUSD",1762194176571,4.83314891,169.7,169.63,112.22882219]
["bitfinex","SOLUSD",1762194176774,4.83314891,169.71,169.66,20.592]
["bitfinex","SOLUSD",1762194176947,0.68,169.7,169.66,20.592]
["bitfinex","SOLUSD",1762194177151,3.93037311,169.69,169.67,5.89379383]
["bitfinex","SOLUSD",1762194177461,3.93037311,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1762194179574,4.61037311,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1762194180651,4.61063646,169.68,169.67,5.89379383]
["bitfinex","SOLUSD",1762194181172,4.61063646,169.68,169.66,5.89406441]
["bitfinex","SOLUSD",1762194181347,0.68,169.67,169.65,5.89440837]
["bitfinex","SOLUSD",1762194183173,0.68,169.67,169.64,20.63129446]
["bitfinex","SOLUSD",1762194183751,0.68,169.67,169.64,5.89483612]
["bitfinex","SOLUSD",1762194184262,4.81871055,169.65,169.57,5.89726956]
["bitfinex","SOLUSD",1762194184463,29.33648258,169.64,169.56,18.01751119]
["bitfinex","SOLUSD",1762194184673,4.81871055,169.59,169.5,5.89970501]
["bitfinex","SOLUSD",1762194184856,4.81871055,169.57,169.5,5.89970501]
["bitfinex","SOLUSD",1762194185054,3.92577203,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1762194185256,5.50871055,169.56,169.5,5.89970501]
["bitfinex","SOLUSD",1762194185463,9.43037073,169.55,169.5,5.89970501]
["bitfinex","SOLUSD",1762194185665,3.92166018,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1762194185876,3.92166018,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1762194186079,3.92166018,169.53,169.47,20.692]
["bitfinex","SOLUSD",1762194186080,4.81871055,169.52,169.48,5.90025383]
["bitfinex","SOLUSD",1762194186259,4.81871055,169.52,169.47,0.1]
["bitfinex","SOLUSD",1762194186260,12.81,169.52,169.47,6.00071531]
["bitfinex","SOLUSD",1762194186456,0.69,169.51,169.47,0.1]
["bitfinex","SOLUSD",1762194186657,0.69,169.51,169.47,6.00059744]
["bitfinex","SOLUSD",1762194187368,0.69,169.51,169.47,20.75247092]
["bitfinex","SOLUSD",1762194190049,0.69,169.51,169.47,6.00059744]
["bitfinex","SOLUSD",1762194191270,0.69,169.51,169.47,20.75247092]
["bitfinex","SOLUSD",1762194191460,0.69,169.51,169.47,6.00059744]
["bitfinex","SOLUSD",1762194192888,0.69,169.51,169.47,0.1]
["bitfinex","SOLUSD",1762194193088,0.69,169.51,169.47,6.00063706]
["bitfinex","SOLUSD",1762194195888,6.58940242,169.51,169.47,6.00063706]
["bitfinex","SOLUSD",1762194196084,11.40811297,169.51,169.47,0.1]
["bitfinex","SOLUSD",1762194196269,0.69,169.5,169.47,0.1]
["bitfinex","SOLUSD",1762194196471,11.40854002,169.5,169.47,0.1]
["bitfinex","SOLUSD",1762194196982,4.81871055,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762194197282,12.14,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762194197472,12.83,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762194199154,18.73040122,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762194199362,17.64871055,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762194199680,23.54911177,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762194200987,12.83,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762194201186,23.54911177,169.48,169.47,0.1]
["bitfinex","SOLUSD",1762194201486,38.30011483,169.48,169.43,0.1]
["bitfinex","SOLUSD",1762194201703,4.81871055,169.44,169.34,5.90527931]
["bitfinex","SOLUSD",1762194202002,4.81871055,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1762194202178,16.95871055,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1762194202374,12.14,169.38,169.34,20.6684776]
["bitfinex","SOLUSD",1762194202583,12.14,169.37,169.32,26.49797684]
["bitfinex","SOLUSD",1762194202982,12.14,169.37,169.33,0.2]
["bitfinex","SOLUSD",1762194204574,12.14,169.37,169.34,20.6684776]
["bitfinex","SOLUSD",1762194206675,12.14,169.37,169.34,14.76319829]
["bitfinex","SOLUSD",1762194209901,0.69,169.42,169.35,0.2]
["bitfinex","SOLUSD",1762194210871,4.81871055,169.41,169.34,14.76319829]
["bitfinex","SOLUSD",1762194211376,0.69,169.4,169.34,14.76319829]
["bitfinex","SOLUSD",1762194211691,12.83,169.42,169.35,9.98882769]
["bitfinex","SOLUSD",1762194212204,12.83,169.42,169.36,20.66603683]
["bitfinex","SOLUSD",1762194212372,5.50871055,169.41,169.36,20.66603683]
["bitfinex","SOLUSD",1762194212872,0.7,169.4,169.36,20.66603683]
["bitfinex","SOLUSD",1762194213074,5.51871055,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1762194213503,0.7,169.39,169.36,5.90458195]
["bitfinex","SOLUSD",1762194214078,0.7,169.39,169.34,14.76308322]
["bitfinex","SOLUSD",1762194214279,0.7,169.39,169.34,14.96308322]
["bitfinex","SOLUSD",1762194214474,0.7,169.39,169.34,14.76308322]
["bitfinex","SOLUSD",1762194215096,12.14,169.38,169.34,14.76308322]
["bitfinex","SOLUSD",1762194215692,12.84,169.38,169.34,14.76308322]
["bitfinex","SOLUSD",1762194216493,0.7,169.38,169.34,14.76308322]
["bitfinex","SOLUSD",1762194217203,12.14,169.39,169.34,14.96308322]
["bitfinex","SOLUSD",1762194217412,25.55287212,169.43,169.34,14.76308322]
["bitfinex","SOLUSD",1762194217582,0.7,169.41,169.35,0.2]
["bitfinex","SOLUSD",1762194217900,0.7,169.41,169.34,14.76308322]
["bitfinex","SOLUSD",1762194218286,3.85581727,169.4,169.34,14.76308322]
["bitfinex","SOLUSD",1762194218503,0.7,169.41,169.34,14.76308322]
["bitfinex","SOLUSD",1762194218702,3.85588646,169.4,169.34,14.76308322]
["bitfinex","SOLUSD",1762194218894,0.7,169.41,169.34,14.76308322]
["bitfinex","SOLUSD",1762194219095,3.85777788,169.4,169.34,14.76308322]
["bitfinex","SOLUSD",1762194219303,0.7,169.41,169.34,14.76308322]
["bitfinex","SOLUSD",1762194219600,3.85784689,169.4,169.34,14.76308322]
["bitfinex","SOLUSD",1762194219808,0.7,169.41,169.34,14.76308322]
["bitfinex","SOLUSD",1762194219999,3.85788512,169.4,169.34,14.76308322]
["bitfinex","SOLUSD",1762194220196,3.85788512,169.39,169.34,14.76308322]
["bitfinex","SOLUSD",1762194220395,12.14,169.38,169.34,14.76308322]
["bitfinex","SOLUSD",1762194220906,0.7,169.37,169.34,14.76308322]
["bitfinex","SOLUSD",1762194222810,0.7,169.4,169.34,14.96308322]
["bitfinex","SOLUSD",1762194223107,12.14,169.38,169.34,14.76308322]
["bitfinex","SOLUSD",1762194223278,3.8656418,169.37,169.34,14.76308322]
["bitfinex","SOLUSD",1762194223484,3.8656418,169.36,169.34,14.76308322]
["bitfinex","SOLUSD",1762194223706,12.84,169.38,169.34,14.76308322]
["bitfinex","SOLUSD",1762194223893,3.86869966,169.37,169.34,14.76308322]
["bitfinex","SOLUSD",1762194224202,3.87334865,169.36,169.34,14.76308322]
["bitfinex","SOLUSD",1762194224414,12.84,169.38,169.34,14.76308322]
["bitfinex","SOLUSD",1762194224707,3.87363099,169.37,169.34,14.76308322]
["bitfinex","SOLUSD",1762194224894,3.87363099,169.36,169.34,14.76308322]
["bitfinex","SOLUSD",1762194225205,0.7,169.38,169.34,14.76308322]
["bitfinex","SOLUSD",1762194225384,3.8738937,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1762194225584,3.8738937,169.36,169.31,0.1]
["bitfinex","SOLUSD",1762194225780,3.8738937,169.35,169.31,6.00625328]
["bitfinex","SOLUSD",1762194225994,3.8738937,169.34,169.31,20.77206746]
["bitfinex","SOLUSD",1762194226204,0.7,169.37,169.31,20.77206746]
["bitfinex","SOLUSD",1762194226420,3.87377368,169.36,169.31,20.77206746]
["bitfinex","SOLUSD",1762194226588,3.87377368,169.35,169.31,20.97206746]
["bitfinex","SOLUSD",1762194226917,3.87377368,169.34,169.31,20.97206746]
["bitfinex","SOLUSD",1762194227218,5.61329558,169.38,169.32,0.2]
["bitfinex","SOLUSD",1762194227383,8.79732371,169.37,169.32,0.2]
["bitfinex","SOLUSD",1762194227582,3.88402813,169.36,169.31,70.89569583]
["bitfinex","SOLUSD",1762194227785,3.88402813,169.35,169.31,70.89569583]
["bitfinex","SOLUSD",1762194227987,3.88402813,169.34,169.31,70.89569583]
["bitfinex","SOLUSD",1762194228186,3.88402813,169.33,169.31,70.89569583]
["bitfinex","SOLUSD",1762194228403,17.05329558,169.38,169.32,0.2]
["bitfinex","SOLUSD",1762194228601,8.80277491,169.37,169.33,20.66969821]
["bitfinex","SOLUSD",1762194228809,3.88947933,169.36,169.33,20.66969821]
["bitfinex","SOLUSD",1762194229004,3.88947933,169.35,169.33,20.86969821]
["bitfinex","SOLUSD",1762194229202,3.88947933,169.34,169.33,20.86969821]
["bitfinex","SOLUSD",1762194230004,4.91329558,169.38,169.33,50.39783852]
["bitfinex","SOLUSD",1762194230304,5.61329558,169.39,169.33,50.39783852]
["bitfinex","SOLUSD",1762194230905,4.91329558,169.39,169.34,9.78882769]
["bitfinex","SOLUSD",1762194231107,4.91329558,169.39,169.34,9.98882769]
["bitfinex","SOLUSD",1762194231299,4.91329558,169.39,169.35,0.2]
["bitfinex","SOLUSD",1762194231612,0.7,169.39,169.34,30.58082769]
["bitfinex","SOLUSD",1762194231813,4.91329558,169.4,169.35,0.2]
["bitfinex","SOLUSD",1762194232220,17.05329558,169.41,169.35,0.2]
["bitfinex","SOLUSD",1762194232394,4.91329558,169.41,169.35,50.2]
["bitfinex","SOLUSD",1762194232717,4.91329558,169.42,169.36,50.1889466]
["bitfinex","SOLUSD",1762194232893,4.91329558,169.42,169.37,20.592]
["bitfinex","SOLUSD",1762194233090,17.75329558,169.43,169.37,20.792]
["bitfinex","SOLUSD",1762194233616,17.05329558,169.43,169.37,20.592]
["bitfinex","SOLUSD",1762194233905,5.61329558,169.42,169.37,20.592]
["bitfinex","SOLUSD",1762194234101,0.7,169.42,169.37,20.592]
["bitfinex","SOLUSD",1762194234416,0.7,169.42,169.37,20.792]
["bitfinex","SOLUSD",1762194234624,0.7,169.42,169.37,20.592]
["bitfinex","SOLUSD",1762194234794,0.7,169.42,169.38,20.66359664]
["bitfinex","SOLUSD",1762194235114,5.61329558,169.42,169.38,20.66359664]
["bitfinex","SOLUSD",1762194235517,0.7,169.41,169.38,20.66359664]
["bitfinex","SOLUSD",1762194236316,0.7,169.41,169.4,20.592]
["bitfinex","SOLUSD",1762194236890,12.84,169.43,169.41,5.90283926]
["bitfinex","SOLUSD",1762194237121,4.91329558,169.47,169.41,20.65993742]
["bitfinex","SOLUSD",1762194237305,5.61329558,169.47,169.44,20.592]
["bitfinex","SOLUSD",1762194237491,0.7,169.46,169.44,20.592]
["bitfinex","SOLUSD",1762194237918,0.7,169.46,169.41,20.65993742]
["bitfinex","SOLUSD",1762194238100,12.14,169.45,169.41,26.49483926]
["bitfinex","SOLUSD",1762194238608,0.7,169.44,169.43,20.592]
["bitfinex","SOLUSD",1762194239193,0.7,169.44,169.43,5.90214247]
["bitfinex","SOLUSD",1762194239901,0.7,169.44,169.39,26.49552929]
["bitfinex","SOLUSD",1762194240099,4.83753301,169.43,169.35,5.90493061]
["bitfinex","SOLUSD",1762194240304,5.61329558,169.44,169.35,5.90493061]
["bitfinex","SOLUSD",1762194240305,12.37603985,169.42,169.35,5.90493061]
["bitfinex","SOLUSD",1762194240504,12.14,169.41,169.38,20.592]
["bitfinex","SOLUSD",1762194240719,12.84,169.41,169.38,20.592]
["bitfinex","SOLUSD",1762194241017,12.84,169.4,169.38,20.592]
["bitfinex","SOLUSD",1762194241222,12.84,169.4,169.39,5.90353621]
["bitfinex","SOLUSD",1762194242119,16.75349637,169.4,169.38,20.592]
["bitfinex","SOLUSD",1762194242327,4.61349637,169.39,169.38,20.592]
["bitfinex","SOLUSD",1762194242707,7.51603873,169.39,169.34,5.90500594]
["bitfinex","SOLUSD",1762194243014,4.61349637,169.38,169.34,5.90500594]
["bitfinex","SOLUSD",1762194243228,3.91349637,169.37,169.32,20.67012773]
["bitfinex","SOLUSD",1762194243402,3.91349637,169.36,169.32,20.67012773]
["bitfinex","SOLUSD",1762194243600,0.7,169.37,169.32,21.34012773]
["bitfinex","SOLUSD",1762194243818,3.91856002,169.36,169.32,21.34012773]
["bitfinex","SOLUSD",1762194244022,0.7,169.37,169.32,21.34012773]
["bitfinex","SOLUSD",1762194244224,3.91852221,169.36,169.32,21.34012773]
["bitfinex","SOLUSD",1762194244438,12.84,169.36,169.32,21.34012773]
["bitfinex","SOLUSD",1762194245629,12.84,169.36,169.32,20.67012773]
["bitfinex","SOLUSD",1762194246827,12.84,169.36,169.32,21.34012773]
["bitfinex","SOLUSD",1762194247126,12.14,169.38,169.33,0.67]
["bitfinex","SOLUSD",1762194247329,3.9206169,169.37,169.33,0.67]
["bitfinex","SOLUSD",1762194247537,12.84,169.38,169.33,0.67]
["bitfinex","SOLUSD",1762194247728,3.92040676,169.37,169.34,20.6684776]
["bitfinex","SOLUSD",1762194247930,12.14,169.38,169.34,20.6684776]
["bitfinex","SOLUSD",1762194248130,4.6209399,169.37,169.34,20.6684776]
["bitfinex","SOLUSD",1762194248312,12.84,169.38,169.34,20.6684776]
["bitfinex","SOLUSD",1762194248511,3.92046121,169.37,169.34,20.6684776]
["bitfinex","SOLUSD",1762194248837,3.92039811,169.36,169.34,20.6684776]
["bitfinex","SOLUSD",1762194249013,0.7,169.38,169.34,20.6684776]
["bitfinex","SOLUSD",1762194249211,3.92053097,169.37,169.34,20.6684776]
["bitfinex","SOLUSD",1762194249412,3.92053097,169.36,169.34,20.6684776]
["bitfinex","SOLUSD",1762194249724,12.84,169.38,169.34,20.6684776]
["bitfinex","SOLUSD",1762194249907,3.92063949,169.37,169.34,20.1684776]
["bitfinex","SOLUSD",1762194250110,12.84,169.38,169.34,20.1684776]
["bitfinex","SOLUSD",1762194250310,3.92185206,169.37,169.34,20.1684776]
["bitfinex","SOLUSD",1762194250530,12.84,169.38,169.32,20.67091896]
["bitfinex","SOLUSD",1762194250734,3.92129649,169.37,169.34,0.67]
["bitfinex","SOLUSD",1762194250932,12.14,169.38,169.32,50.2008032]
["bitfinex","SOLUSD",1762194251137,12.14,169.4,169.35,20.592]
["bitfinex","SOLUSD",1762194251434,3.92251442,169.39,169.35,20.592]
["bitfinex","SOLUSD",1762194251636,12.84,169.4,169.35,21.262]
["bitfinex","SOLUSD",1762194251938,3.92188415,169.39,169.35,21.262]
["bitfinex","SOLUSD",1762194252232,12.14,169.4,169.35,21.262]
["bitfinex","SOLUSD",1762194252434,12.08729915,169.39,169.32,20.67091896]
["bitfinex","SOLUSD",1762194252625,11.38729915,169.38,169.32,20.67091896]
["bitfinex","SOLUSD",1762194252825,4.62227814,169.37,169.32,20.67091896]
["bitfinex","SOLUSD",1762194253026,16.06227814,169.36,169.32,20.67091896]
["bitfinex","SOLUSD",1762194253220,12.14,169.36,169.32,21.34091896]
["bitfinex","SOLUSD",1762194253628,3.92290308,169.35,169.32,21.34091896]
["bitfinex","SOLUSD",1762194253827,0.7,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194254027,4.62240992,169.34,169.31,6.00626093]
["bitfinex","SOLUSD",1762194254231,3.92240992,169.33,169.31,6.00626093]
["bitfinex","SOLUSD",1762194254444,16.06240992,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194254617,16.76240992,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194255138,7.46502101,169.34,169.31,6.00632567]
["bitfinex","SOLUSD",1762194255139,12.14,169.34,169.31,6.00632567]
["bitfinex","SOLUSD",1762194255313,4.61860036,169.33,169.31,6.00632567]
["bitfinex","SOLUSD",1762194255513,0.7,169.33,169.31,6.00632567]
["bitfinex","SOLUSD",1762194255916,0.7,169.37,169.32,0.67]
["bitfinex","SOLUSD",1762194256145,12.14,169.39,169.32,21.262]
["bitfinex","SOLUSD",1762194256345,3.9204608,169.38,169.33,0.67]
["bitfinex","SOLUSD",1762194256516,3.9204608,169.37,169.34,20.592]
["bitfinex","SOLUSD",1762194256721,0.7,169.43,169.35,21.262]
["bitfinex","SOLUSD",1762194257036,3.92030098,169.42,169.35,21.262]
["bitfinex","SOLUSD",1762194257245,16.06030098,169.41,169.35,21.262]
["bitfinex","SOLUSD",1762194257456,12.14,169.41,169.35,21.262]
["bitfinex","SOLUSD",1762194257743,0.7,169.46,169.36,0.67]
["bitfinex","SOLUSD",1762194257920,12.14,169.43,169.37,41.25681666]
["bitfinex","SOLUSD",1762194258320,12.84,169.43,169.37,41.92681666]
["bitfinex","SOLUSD",1762194258636,4.62326796,169.42,169.37,41.25681666]
["bitfinex","SOLUSD",1762194258835,7.46502101,169.4,169.35,5.90493061]
["bitfinex","SOLUSD",1762194259043,24.22837402,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1762194259214,3.92335301,169.38,169.35,5.90493061]
["bitfinex","SOLUSD",1762194259414,0.7,169.38,169.35,5.90493061]
["bitfinex","SOLUSD",1762194260032,12.14,169.39,169.36,0.67]
["bitfinex","SOLUSD",1762194260243,12.14,169.39,169.36,21.262]
["bitfinex","SOLUSD",1762194260648,12.84,169.4,169.36,21.262]
["bitfinex","SOLUSD",1762194260851,12.14,169.4,169.37,0.67]
["bitfinex","SOLUSD",1762194261147,12.14,169.4,169.36,21.262]
["bitfinex","SOLUSD",1762194262249,12.14,169.4,169.37,20.66481666]
["bitfinex","SOLUSD",1762194262835,4.6192074,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1762194263014,3.91916782,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1762194263218,0.7,169.39,169.36,5.9045299]
["bitfinex","SOLUSD",1762194263532,3.91903963,169.38,169.36,5.9045299]
["bitfinex","SOLUSD",1762194263732,0.7,169.39,169.36,5.9045299]
["bitfinex","SOLUSD",1762194263945,3.91879391,169.38,169.36,5.9045299]
["bitfinex","SOLUSD",1762194264126,0.7,169.39,169.35,14.76222527]
["bitfinex","SOLUSD",1762194264326,3.91916359,169.38,169.35,14.76222527]
["bitfinex","SOLUSD",1762194264652,3.91884596,169.37,169.34,5.90527931]
["bitfinex","SOLUSD",1762194264829,0.7,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1762194265142,3.91873137,169.37,169.34,5.90527931]
["bitfinex","SOLUSD",1762194265326,10.48882769,169.39,169.34,5.90527931]
["bitfinex","SOLUSD",1762194265526,4.61872949,169.38,169.34,5.90527931]
["bitfinex","SOLUSD",1762194265723,3.91872949,169.37,169.33,41.26151601]
["bitfinex","SOLUSD",1762194265936,0.7,169.38,169.33,41.93151601]
["bitfinex","SOLUSD",1762194266129,3.91930829,169.37,169.33,41.93151601]
["bitfinex","SOLUSD",1762194266342,0.7,169.38,169.33,41.93151601]
["bitfinex","SOLUSD",1762194266844,3.91920817,169.37,169.33,41.26151601]
["bitfinex","SOLUSD",1762194267021,0.7,169.38,169.33,41.26151601]
["bitfinex","SOLUSD",1762194267219,3.92068424,169.37,169.33,41.26151601]
["bitfinex","SOLUSD",1762194267428,0.7,169.38,169.33,41.26151601]
["bitfinex","SOLUSD",1762194267639,3.92056259,169.37,169.33,41.26151601]
["bitfinex","SOLUSD",1762194267942,0.7,169.38,169.33,41.97151601]
["bitfinex","SOLUSD",1762194268139,3.92128479,169.37,169.33,41.26151601]
["bitfinex","SOLUSD",1762194268331,8.16502101,169.38,169.33,5.90562806]
["bitfinex","SOLUSD",1762194268541,4.64107173,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1762194268724,16.06107173,169.36,169.33,5.90562806]
["bitfinex","SOLUSD",1762194268918,4.64107173,169.35,169.33,5.90562806]
["bitfinex","SOLUSD",1762194269222,0.72,169.35,169.33,5.90562806]
["bitfinex","SOLUSD",1762194270042,0.72,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194271330,12.86,169.36,169.32,20.67091896]
["bitfinex","SOLUSD",1762194271630,4.64108601,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194271839,0.72,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194272433,3.92071325,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762194272633,0.72,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194272927,3.92109398,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762194273237,0.72,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194273439,3.92220862,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762194273640,0.66,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762194274539,12.14,169.36,169.33,0.71]
["bitfinex","SOLUSD",1762194274841,12.8,169.36,169.32,20.67091896]
["bitfinex","SOLUSD",1762194275048,0.66,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194276452,12.14,169.36,169.32,20.67091896]
["bitfinex","SOLUSD",1762194276632,4.58123149,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194276950,0.66,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194278642,0.66,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194278833,3.92184816,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762194279036,0.66,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194279232,3.92159975,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762194279426,0.66,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194279638,3.92205489,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762194279839,0.66,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194280041,3.92163619,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762194280243,0.66,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194280429,3.92130659,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762194280631,0.66,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762194280840,3.9212008,169.34,169.32,5.90597684]
["bitfinex","SOLUSD",1762194281138,12.14,169.36,169.32,21.38091896]
["bitfinex","SOLUSD",1762194281341,3.92156839,169.35,169.33,0.71]
["bitfinex","SOLUSD",1762194281651,0.66,169.42,169.35,20.592]
["bitfinex","SOLUSD",1762194281864,12.8,169.41,169.35,20.592]
["bitfinex","SOLUSD",1762194282155,9.78882769,169.38,169.32,20.67091896]
["bitfinex","SOLUSD",1762194282354,12.14,169.37,169.32,20.67091896]
["bitfinex","SOLUSD",1762194282656,12.8,169.37,169.32,20.67091896]
["bitfinex","SOLUSD",1762194282864,0.66,169.36,169.32,20.67091896]
["bitfinex","SOLUSD",1762194283161,0.66,169.36,169.32,21.38091896]
["bitfinex","SOLUSD",1762194284162,0.66,169.36,169.32,20.67091896]
["bitfinex","SOLUSD",1762194288872,0.66,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1762194290545,0.66,169.36,169.32,20.67091896]
["bitfinex","SOLUSD",1762194293459,12.14,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194293769,3.92953967,169.34,169.32,20.67091896]
["bitfinex","SOLUSD",1762194293957,12.8,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194294271,3.92950458,169.34,169.32,20.67091896]
["bitfinex","SOLUSD",1762194294473,12.8,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194294652,3.92951234,169.34,169.32,20.67091896]
["bitfinex","SOLUSD",1762194294969,12.8,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194295149,3.92951234,169.34,169.32,20.67091896]
["bitfinex","SOLUSD",1762194295350,12.8,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194296052,3.92938986,169.34,169.32,20.67091896]
["bitfinex","SOLUSD",1762194296252,12.8,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194296472,3.92995285,169.34,169.32,20.67091896]
["bitfinex","SOLUSD",1762194296652,12.8,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194296853,3.92995202,169.34,169.32,20.67091896]
["bitfinex","SOLUSD",1762194297180,12.14,169.35,169.32,21.38091896]
["bitfinex","SOLUSD",1762194297380,3.93030365,169.34,169.32,21.38091896]
["bitfinex","SOLUSD",1762194297684,12.8,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194297856,3.93030449,169.34,169.32,20.67091896]
["bitfinex","SOLUSD",1762194298057,12.8,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194298258,3.9301374,169.34,169.32,20.67091896]
["bitfinex","SOLUSD",1762194298578,12.8,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194298782,3.93010336,169.34,169.32,20.67091896]
["bitfinex","SOLUSD",1762194299079,12.8,169.35,169.32,20.67091896]
["bitfinex","SOLUSD",1762194299246,3.9306817,169.34,169.32,21.38091896]
["bitfinex","SOLUSD",1762194299454,5.57126626,169.39,169.33,0.71]
["bitfinex","SOLUSD",1762194299749,16.07115493,169.38,169.35,20.592]
["bitfinex","SOLUSD",1762194299950,3.93115493,169.37,169.33,0.71]
["bitfinex","SOLUSD",1762194300155,3.93115493,169.36,169.33,0.71]
["bitfinex","SOLUSD",1762194300375,0.66,169.37,169.33,0.71]
["bitfinex","SOLUSD",1762194300552,3.93173394,169.36,169.33,0.71]
["bitfinex","SOLUSD",1762194300752,0.66,169.37,169.32,41.26291896]
["bitfinex","SOLUSD",1762194301050,4.59193689,169.36,169.32,41.26291896]
["bitfinex","SOLUSD",1762194301253,3.93193689,169.35,169.32,41.97291896]
["bitfinex","SOLUSD",1762194301471,3.93165633,169.34,169.32,41.97291896]
["bitfinex","SOLUSD",1762194301672,0.66,169.36,169.32,41.97291896]
["bitfinex","SOLUSD",1762194301863,3.93148782,169.35,169.32,41.97291896]
["bitfinex","SOLUSD",1762194302172,12.14,169.37,169.33,0.71]
["bitfinex","SOLUSD",1762194302367,3.93228213,169.36,169.33,0.71]
["bitfinex","SOLUSD",1762194302577,3.93228213,169.35,169.31,6.00610155]
["bitfinex","SOLUSD",1762194302776,3.93228213,169.34,169.31,0.1]
["bitfinex","SOLUSD",1762194303081,16.07228213,169.33,169.31,0.1]
["bitfinex","SOLUSD",1762194303253,3.93228213,169.32,169.31,6.00632567]
["bitfinex","SOLUSD",1762194303454,4.61228213,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194309278,3.93228213,169.32,169.31,6.67632567]
["bitfinex","SOLUSD",1762194309580,3.93228213,169.32,169.31,27.26832567]
["bitfinex","SOLUSD",1762194309871,12.14,169.38,169.31,42.03413985]
["bitfinex","SOLUSD",1762194310075,12.82,169.38,169.32,0.67]
["bitfinex","SOLUSD",1762194310411,12.14,169.38,169.32,0.67]
["bitfinex","SOLUSD",1762194310679,12.82,169.38,169.32,0.67]
["bitfinex","SOLUSD",1762194310880,12.82,169.38,169.33,20.66969821]
["bitfinex","SOLUSD",1762194311268,0.68,169.37,169.33,20.66969821]
["bitfinex","SOLUSD",1762194311468,4.91126626,169.41,169.34,21.262]
["bitfinex","SOLUSD",1762194311776,12.14,169.43,169.36,20.592]
["bitfinex","SOLUSD",1762194312158,12.14,169.43,169.38,20.592]
["bitfinex","SOLUSD",1762194312360,0.68,169.42,169.34,12.81]
["bitfinex","SOLUSD",1762194312562,2.53742218,169.42,169.34,12.81]
["bitfinex","SOLUSD",1762194312773,2.53742218,169.42,169.35,0.67]
["bitfinex","SOLUSD",1762194312962,0.68,169.41,169.36,20.66603683]
["bitfinex","SOLUSD",1762194313163,0.68,169.41,169.36,5.90458195]
["bitfinex","SOLUSD",1762194313364,8.44027097,169.41,169.36,5.90458195]
["bitfinex","SOLUSD",1762194313661,2.53742218,169.41,169.36,5.90458195]
["bitfinex","SOLUSD",1762194313870,0.68,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1762194314068,12.14,169.39,169.36,20.66603683]
["bitfinex","SOLUSD",1762194314672,12.14,169.43,169.38,20.592]
["bitfinex","SOLUSD",1762194314876,12.14,169.43,169.39,0.67]
["bitfinex","SOLUSD",1762194315061,4.91946998,169.49,169.41,20.592]
["bitfinex","SOLUSD",1762194315261,10.4,169.48,169.41,20.592]
["bitfinex","SOLUSD",1762194315467,10.4,169.49,169.42,0.67]
["bitfinex","SOLUSD",1762194315764,11.08,169.49,169.42,0.67]
["bitfinex","SOLUSD",1762194315969,0.68,169.48,169.42,0.67]
["bitfinex","SOLUSD",1762194316786,0.68,169.48,169.41,32.732]
["bitfinex","SOLUSD",1762194316984,0.68,169.48,169.41,20.592]
["bitfinex","SOLUSD",1762194317187,0.68,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1762194317769,10.4,169.49,169.43,0.67]
["bitfinex","SOLUSD",1762194318168,11.08,169.49,169.43,0.67]
["bitfinex","SOLUSD",1762194318392,10.4,169.49,169.43,0.67]
["bitfinex","SOLUSD",1762194319285,10.4,169.49,169.44,20.6562795]
["bitfinex","SOLUSD",1762194319668,0.68,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1762194321399,0.68,169.48,169.43,5.90214247]
["bitfinex","SOLUSD",1762194321780,3.92029977,169.47,169.43,6.57214247]
["bitfinex","SOLUSD",1762194321970,0.68,169.47,169.43,6.57214247]
["bitfinex","SOLUSD",1762194322975,11.08,169.49,169.44,0.67]
["bitfinex","SOLUSD",1762194323176,3.91923971,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1762194323393,0.68,169.48,169.45,5.90144585]
["bitfinex","SOLUSD",1762194324096,9.93098926,169.47,169.42,5.90249085]
["bitfinex","SOLUSD",1762194324279,0.68,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1762194324597,12.12,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1762194325096,12.8,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1762194325599,0.68,169.44,169.4,5.90293329]
["bitfinex","SOLUSD",1762194326096,12.12,169.45,169.41,0.67]
["bitfinex","SOLUSD",1762194326299,12.12,169.46,169.41,0.67]
["bitfinex","SOLUSD",1762194326595,12.8,169.46,169.41,0.67]
["bitfinex","SOLUSD",1762194327275,12.8,169.46,169.42,20.65871797]
["bitfinex","SOLUSD",1762194327480,0.71,169.45,169.42,20.65871797]
["bitfinex","SOLUSD",1762194328195,2.56742218,169.45,169.41,5.90275402]
["bitfinex","SOLUSD",1762194328400,6.48443336,169.45,169.38,0.7]
["bitfinex","SOLUSD",1762194328697,18.02120063,169.46,169.38,0.7]
["bitfinex","SOLUSD",1762194328698,6.48443336,169.44,169.38,5.90388475]
["bitfinex","SOLUSD",1762194328996,1.85742218,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1762194329176,17.89340603,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1762194329380,12.83,169.42,169.37,20.66451328]
["bitfinex","SOLUSD",1762194329580,12.12,169.42,169.38,0.7]
["bitfinex","SOLUSD",1762194330476,12.12,169.42,169.37,20.66451328]
["bitfinex","SOLUSD",1762194330679,14.62363226,169.4,169.31,0.1]
["bitfinex","SOLUSD",1762194330894,14.62363226,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1762194331092,20.87019132,169.37,169.32,5.90597684]
["bitfinex","SOLUSD",1762194331294,3.91538675,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1762194331496,4.62538675,169.36,169.31,6.00629908]
["bitfinex","SOLUSD",1762194331699,5.54480457,169.35,169.31,0.1]
["bitfinex","SOLUSD",1762194331905,9.45933768,169.35,169.31,0.1]
["bitfinex","SOLUSD",1762194332088,4.62453311,169.34,169.31,0.1]
["bitfinex","SOLUSD",1762194332292,12.12,169.33,169.31,6.00631526]
["bitfinex","SOLUSD",1762194333311,0.65,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194334501,12.12,169.33,169.31,0.1]
["bitfinex","SOLUSD",1762194334794,0.65,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194335690,12.12,169.33,169.31,6.00631452]
["bitfinex","SOLUSD",1762194336101,0.65,169.38,169.32,0.68]
["bitfinex","SOLUSD",1762194336292,4.55527833,169.38,169.32,0.68]
["bitfinex","SOLUSD",1762194336606,12.77,169.37,169.31,20.7721287]
["bitfinex","SOLUSD",1762194336991,0.65,169.36,169.31,20.7721287]
["bitfinex","SOLUSD",1762194337188,0.65,169.36,169.31,6.00631452]
["bitfinex","SOLUSD",1762194337404,12.12,169.35,169.31,6.00631452]
["bitfinex","SOLUSD",1762194337812,12.77,169.35,169.31,6.00631452]
["bitfinex","SOLUSD",1762194338107,12.12,169.35,169.31,6.00631452]
["bitfinex","SOLUSD",1762194338305,0.65,169.34,169.31,6.00631452]
["bitfinex","SOLUSD",1762194338498,12.12,169.35,169.31,6.68631452]
["bitfinex","SOLUSD",1762194339408,0.65,169.38,169.32,0.68]
["bitfinex","SOLUSD",1762194339609,12.12,169.37,169.32,0.68]
["bitfinex","SOLUSD",1762194339808,12.12,169.37,169.33,5.90562806]
["bitfinex","SOLUSD",1762194340016,0.65,169.36,169.33,5.90562806]
["bitfinex","SOLUSD",1762194341821,0.65,169.36,169.34,20.592]
["bitfinex","SOLUSD",1762194342321,6.55462414,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1762194342691,5.48480457,169.35,169.32,20.592]
["bitfinex","SOLUSD",1762194342911,9.78882769,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194343097,26.74363226,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194343309,22.55882769,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194344308,12.77,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194345696,33.44177067,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194345897,37.34631085,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194347694,4.83480457,169.37,169.31,6.68632567]
["bitfinex","SOLUSD",1762194347903,12.12,169.36,169.31,21.45213985]
["bitfinex","SOLUSD",1762194348203,12.12,169.36,169.31,20.77213985]
["bitfinex","SOLUSD",1762194348403,0.65,169.35,169.31,20.77213985]
["bitfinex","SOLUSD",1762194348819,0.65,169.35,169.31,21.45213985]
["bitfinex","SOLUSD",1762194349311,0.65,169.35,169.31,20.77213985]
["bitfinex","SOLUSD",1762194350296,12.12,169.36,169.31,20.77213985]
["bitfinex","SOLUSD",1762194350695,0.65,169.35,169.31,20.77213985]
["bitfinex","SOLUSD",1762194350896,4.55507224,169.35,169.31,6.00632567]
["bitfinex","SOLUSD",1762194351412,0.65,169.34,169.31,6.00632567]
["bitfinex","SOLUSD",1762194351606,12.12,169.33,169.31,6.00632567]
["bitfinex","SOLUSD",1762194352115,12.77,169.33,169.31,6.00632567]
["bitfinex","SOLUSD",1762194352413,12.12,169.33,169.31,0.1]
["bitfinex","SOLUSD",1762194352617,0.65,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194355632,9.78882769,169.35,169.31,6.68632567]
["bitfinex","SOLUSD",1762194355799,12.12,169.34,169.31,6.00632567]
["bitfinex","SOLUSD",1762194356420,12.77,169.34,169.31,6.00632567]
["bitfinex","SOLUSD",1762194356607,12.12,169.34,169.31,6.00632567]
["bitfinex","SOLUSD",1762194356920,12.12,169.34,169.31,20.77213985]
["bitfinex","SOLUSD",1762194358104,0.65,169.36,169.31,20.77213985]
["bitfinex","SOLUSD",1762194358309,12.12,169.33,169.31,20.77213985]
["bitfinex","SOLUSD",1762194358509,12.12,169.33,169.32,0.68]
["bitfinex","SOLUSD",1762194358703,12.12,169.33,169.31,6.00632567]
["bitfinex","SOLUSD",1762194359418,12.12,169.33,169.32,0.68]
["bitfinex","SOLUSD",1762194360119,12.77,169.33,169.31,6.00632567]
["bitfinex","SOLUSD",1762194360320,12.12,169.33,169.31,6.00632567]
["bitfinex","SOLUSD",1762194360520,12.12,169.33,169.31,0.1]
["bitfinex","SOLUSD",1762194360828,0.65,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194361911,12.12,169.33,169.31,6.00632567]
["bitfinex","SOLUSD",1762194362813,12.8,169.33,169.31,0.1]
["bitfinex","SOLUSD",1762194363115,12.12,169.33,169.31,6.00630077]
["bitfinex","SOLUSD",1762194363824,12.12,169.33,169.31,0.1]
["bitfinex","SOLUSD",1762194364324,12.8,169.33,169.31,6.00632567]
["bitfinex","SOLUSD",1762194365422,12.12,169.33,169.31,0.1]
["bitfinex","SOLUSD",1762194365628,4.60378977,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194366102,3.92378977,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194366302,3.92378977,169.32,169.31,6.00632567]
["bitfinex","SOLUSD",1762194367931,12.12,169.33,169.31,6.00632567]
["bitfinex","SOLUSD",1762194368124,3.92973108,169.32,169.31,6.00632567]
["bitfinex","SOLUSD",1762194368522,4.60973108,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194368824,3.92973108,169.32,169.31,0.1]
["bitfinex","SOLUSD",1762194369721,3.92973108,169.32,169.29,0.1]
["bitfinex","SOLUSD",1762194369722,9.78882769,169.31,169.29,0.1]
["bitfinex","SOLUSD",1762194369904,28.88552592,169.3,169.29,0.1]
["bitfinex","SOLUSD",1762194370104,34.47421576,169.3,169.29,0.1]
["bitfinex","SOLUSD",1762194370307,34.47421576,169.3,169.24,0.1]
["bitfinex","SOLUSD",1762194370308,30.52298926,169.27,169.24,0.1]
["bitfinex","SOLUSD",1762194370628,46.57272034,169.27,169.24,0.1]
["bitfinex","SOLUSD",1762194370927,59.64806838,169.27,169.24,0.1]
["bitfinex","SOLUSD",1762194371117,54.7302995,169.27,169.24,0.1]
["bitfinex","SOLUSD",1762194371315,59.64806838,169.27,169.24,0.1]
["bitfinex","SOLUSD",1762194371523,54.7302995,169.27,169.24,0.1]
["bitfinex","SOLUSD",1762194371930,38.00056842,169.25,169.24,0.1]
["bitfinex","SOLUSD",1762194372125,42.6102995,169.25,169.24,0.1]
["bitfinex","SOLUSD",1762194372432,55.07445069,169.25,169.24,0.1]
["bitfinex","SOLUSD",1762194373225,51.14471961,169.25,169.24,0.1]
["bitfinex","SOLUSD",1762194373712,44.58898791,169.25,169.24,0.1]
["bitfinex","SOLUSD",1762194374723,48.52844542,169.25,169.24,0.1]
["bitfinex","SOLUSD",1762194376347,55.09334903,169.25,169.24,0.1]
["bitfinex","SOLUSD",1762194377715,67.21334903,169.25,169.24,0.1]
["bitfinex","SOLUSD",1762194378117,67.21334903,169.25,169.21,0.1]
["bitfinex","SOLUSD",1762194378118,0.14216157,169.24,169.21,0.1]
["bitfinex","SOLUSD",1762194378326,9.78882769,169.22,169.21,0.1]
["bitfinex","SOLUSD",1762194378643,13.7282852,169.22,169.21,0.1]
["bitfinex","SOLUSD",1762194379036,14.4082852,169.22,169.21,0.1]
["bitfinex","SOLUSD",1762194379849,14.55044677,169.22,169.21,0.1]
["bitfinex","SOLUSD",1762194380454,27.93749289,169.22,169.21,0.1]
["bitfinex","SOLUSD",1762194381020,27.93749289,169.22,169.19,0.1]
["bitfinex","SOLUSD",1762194381021,30.52298926,169.2,169.19,0.1]
["bitfinex","SOLUSD",1762194381222,9.93098926,169.19,169.18,0.1]
["bitfinex","SOLUSD",1762194381454,26.93679831,169.19,169.18,0.1]
["bitfinex","SOLUSD",1762194382543,32.84731311,169.19,169.18,0.1]
["bitfinex","SOLUSD",1762194386044,25.36973395,169.19,169.18,0.1]
["bitfinex","SOLUSD",1762194386231,70.53854073,169.19,169.18,0.1]
["bitfinex","SOLUSD",1762194386826,0.14216157,169.18,169.17,0.1]
["bitfinex","SOLUSD",1762194387027,9.78882769,169.11,169.07,0.1]
["bitfinex","SOLUSD",1762194387245,26.01044677,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194387444,26.69044677,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194388454,40.08168648,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194388848,37.49852413,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194389046,44.97610329,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194389829,39.21470201,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194390054,26.5482852,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194390233,34.02586436,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194390429,50.05419836,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194390656,25.8682852,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194390835,25.8682852,169.1,169.07,6.01458148]
["bitfinex","SOLUSD",1762194391656,28.92435993,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194392458,28.92435993,169.1,169.07,6.01466865]
["bitfinex","SOLUSD",1762194392646,28.92435993,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194392968,26.01044677,169.1,169.07,6.01470933]
["bitfinex","SOLUSD",1762194393161,28.92435993,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194393758,28.92435993,169.1,169.07,6.01466288]
["bitfinex","SOLUSD",1762194394059,28.92435993,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194394461,28.92435993,169.1,169.07,6.01468466]
["bitfinex","SOLUSD",1762194394840,3.93945751,169.1,169.09,7.0752795]
["bitfinex","SOLUSD",1762194395147,3.93945751,169.1,169.09,1.16126921]
["bitfinex","SOLUSD",1762194395148,16.05540407,169.1,169.09,1.16126921]
["bitfinex","SOLUSD",1762194395344,16.05540407,169.1,169.09,0.48126921]
["bitfinex","SOLUSD",1762194395655,28.75814492,169.1,169.09,0.48126921]
["bitfinex","SOLUSD",1762194395956,16.05540407,169.1,169.09,1.16126921]
["bitfinex","SOLUSD",1762194396152,16.05540407,169.1,169.09,7.0752795]
["bitfinex","SOLUSD",1762194396354,16.05540407,169.1,169.09,6.3952795]
["bitfinex","SOLUSD",1762194397140,16.05540407,169.1,169.09,7.0752795]
["bitfinex","SOLUSD",1762194397649,12.16,169.1,169.09,7.0752795]
["bitfinex","SOLUSD",1762194398649,9.78882769,169.14,169.09,21.86030522]
["bitfinex","SOLUSD",1762194398855,16.05097367,169.13,169.1,0.68]
["bitfinex","SOLUSD",1762194399059,3.89097367,169.12,169.1,0.68]
["bitfinex","SOLUSD",1762194399358,3.89153817,169.11,169.1,0.68]
["bitfinex","SOLUSD",1762194399564,12.16,169.13,169.1,0.68]
["bitfinex","SOLUSD",1762194400164,12.16,169.15,169.11,20.69658801]
["bitfinex","SOLUSD",1762194400486,3.89458645,169.14,169.11,20.69658801]
["bitfinex","SOLUSD",1762194400760,12.16,169.15,169.12,0.68]
["bitfinex","SOLUSD",1762194400961,12.16,169.17,169.12,0.68]
["bitfinex","SOLUSD",1762194401261,3.89462839,169.16,169.12,0.68]
["bitfinex","SOLUSD",1762194401458,3.89462839,169.15,169.12,0.68]
["bitfinex","SOLUSD",1762194401663,12.16,169.17,169.12,0.68]
["bitfinex","SOLUSD",1762194401962,3.89601212,169.16,169.12,0.68]
["bitfinex","SOLUSD",1762194402164,3.89601212,169.15,169.13,5.9126116]
["bitfinex","SOLUSD",1762194402345,16.05601212,169.14,169.13,6.5926116]
["bitfinex","SOLUSD",1762194403177,3.89601212,169.14,169.13,6.5926116]
["bitfinex","SOLUSD",1762194403347,12.16,169.19,169.13,21.3741406]
["bitfinex","SOLUSD",1762194403548,3.90003238,169.18,169.14,0.68]
["bitfinex","SOLUSD",1762194403776,3.90003238,169.17,169.14,0.68]
["bitfinex","SOLUSD",1762194404064,12.16,169.19,169.14,0.68]
["bitfinex","SOLUSD",1762194404267,3.89987259,169.18,169.15,20.69169375]
["bitfinex","SOLUSD",1762194404477,12.16,169.19,169.15,20.69169375]
["bitfinex","SOLUSD",1762194404478,3.89987259,169.17,169.15,20.69169375]
["bitfinex","SOLUSD",1762194404648,3.89987259,169.16,169.15,20.69169375]
["bitfinex","SOLUSD",1762194405273,3.89987259,169.16,169.15,21.37169375]
["bitfinex","SOLUSD",1762194405577,12.16,169.19,169.15,21.37169375]
["bitfinex","SOLUSD",1762194405774,3.90180178,169.18,169.16,0.68]
["bitfinex","SOLUSD",1762194405979,3.90180178,169.17,169.16,0.68]
["bitfinex","SOLUSD",1762194406150,3.90180178,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1762194406357,3.90180178,169.16,169.14,6.59226203]
["bitfinex","SOLUSD",1762194406659,3.90180178,169.15,169.14,5.91226203]
["bitfinex","SOLUSD",1762194406976,12.16,169.19,169.14,20.6929171]
["bitfinex","SOLUSD",1762194407169,14.38247541,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1762194407354,3.90364772,169.17,169.12,5.91296121]
["bitfinex","SOLUSD",1762194407557,16.06364772,169.16,169.13,0.68]
["bitfinex","SOLUSD",1762194407757,3.90364772,169.15,169.13,0.68]
["bitfinex","SOLUSD",1762194407972,3.90364772,169.14,169.13,0.68]
["bitfinex","SOLUSD",1762194408372,9.78882769,169.13,169.1,5.91366055]
["bitfinex","SOLUSD",1762194408585,16.75364772,169.12,169.09,0.48126921]
["bitfinex","SOLUSD",1762194408756,7.62566662,169.1,169.01,5.9167015]
["bitfinex","SOLUSD",1762194408959,38.00649431,169.08,168.99,5.9172374]
["bitfinex","SOLUSD",1762194409162,9.93098926,169.07,168.95,0.68]
["bitfinex","SOLUSD",1762194409477,17.41449431,169.03,168.95,0.68]
["bitfinex","SOLUSD",1762194409685,16.10364772,169.02,168.95,0.68]
["bitfinex","SOLUSD",1762194409886,3.90364772,169.01,168.95,0.68]
["bitfinex","SOLUSD",1762194410186,3.90364772,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1762194410368,3.90364772,168.99,168.96,5.9185606]
["bitfinex","SOLUSD",1762194410682,3.90712472,168.98,168.97,0.68]
["bitfinex","SOLUSD",1762194412158,3.90712472,168.98,168.97,6.59821033]
["bitfinex","SOLUSD",1762194416377,12.2,169.02,168.97,21.39373616]
["bitfinex","SOLUSD",1762194416691,12.2,169.02,168.98,0.68]
["bitfinex","SOLUSD",1762194417485,4.88294893,169.04,168.99,20.71128468]
["bitfinex","SOLUSD",1762194417689,4.88294893,169.06,169.02,20.592]
["bitfinex","SOLUSD",1762194417861,17.06294893,169.08,169.02,20.592]
["bitfinex","SOLUSD",1762194418059,17.06294893,169.08,169.03,0.68]
["bitfinex","SOLUSD",1762194418468,17.75294893,169.08,169.03,0.68]
["bitfinex","SOLUSD",1762194418782,4.88294893,169.1,169.04,20.592]
["bitfinex","SOLUSD",1762194418967,4.88294893,169.1,169.05,0.68]
["bitfinex","SOLUSD",1762194419484,4.88294893,169.1,169.06,20.70270909]
["bitfinex","SOLUSD",1762194419671,17.06294893,169.11,169.06,20.70270909]
["bitfinex","SOLUSD",1762194419874,17.06294893,169.11,169.06,21.38270909]
["bitfinex","SOLUSD",1762194420182,0.69,169.1,169.06,20.70270909]
["bitfinex","SOLUSD",1762194420487,17.75294893,169.11,169.06,21.38270909]
["bitfinex","SOLUSD",1762194420682,0.69,169.1,169.06,21.38270909]
["bitfinex","SOLUSD",1762194422767,17.06294893,169.11,169.07,0.69]
["bitfinex","SOLUSD",1762194422963,10.50882769,169.1,169.02,0.69]
["bitfinex","SOLUSD",1762194423267,0.14216157,169.05,168.98,0.69]
["bitfinex","SOLUSD",1762194423470,21.96882769,169.04,168.98,21.40198943]
["bitfinex","SOLUSD",1762194423862,22.68882769,169.04,168.98,21.40198943]
["bitfinex","SOLUSD",1762194424069,0.72,169.03,168.98,21.40198943]
["bitfinex","SOLUSD",1762194424268,5.60294893,169.03,168.98,21.40198943]
["bitfinex","SOLUSD",1762194424468,13.08645398,169.03,168.98,21.40198943]
["bitfinex","SOLUSD",1762194425076,4.88294893,169.03,168.99,0.69]
["bitfinex","SOLUSD",1762194425294,12.18,169.05,168.99,0.69]
["bitfinex","SOLUSD",1762194425891,14.67177662,169.07,168.99,0.69]
["bitfinex","SOLUSD",1762194426167,12.18,169.06,168.99,0.69]
["bitfinex","SOLUSD",1762194426377,12.18,169.06,169.01,20.592]
["bitfinex","SOLUSD",1762194426796,12.18,169.06,169.02,0.69]
["bitfinex","SOLUSD",1762194427478,17.78294893,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1762194427670,17.78294893,169.07,169.03,20.70638347]
["bitfinex","SOLUSD",1762194427866,12.18,169.06,169.03,20.70638347]
["bitfinex","SOLUSD",1762194428278,3.9083825,169.05,169.03,20.70638347]
["bitfinex","SOLUSD",1762194428479,3.9083825,169.04,169.03,20.70638347]
["bitfinex","SOLUSD",1762194428982,3.9083825,169.04,169.03,21.39638347]
["bitfinex","SOLUSD",1762194429302,5.60294893,169.13,169.03,21.39638347]
["bitfinex","SOLUSD",1762194429491,12.18,169.1,169.04,0.69]
["bitfinex","SOLUSD",1762194429794,3.91233596,169.09,169.04,0.69]
["bitfinex","SOLUSD",1762194429973,3.91233596,169.08,169.04,0.69]
["bitfinex","SOLUSD",1762194430173,9.78882769,169.09,169.04,0.69]
["bitfinex","SOLUSD",1762194430374,3.91273755,169.08,169.03,20.70638347]
["bitfinex","SOLUSD",1762194430595,3.91273755,169.07,169.03,20.70638347]
["bitfinex","SOLUSD",1762194430901,3.91273755,169.06,169.03,20.70638347]
["bitfinex","SOLUSD",1762194431106,10.50882769,169.09,169.03,21.39638347]
["bitfinex","SOLUSD",1762194431283,3.91477955,169.08,169.03,21.39638347]
["bitfinex","SOLUSD",1762194431608,3.91477955,169.07,169.04,0.69]
["bitfinex","SOLUSD",1762194431908,3.91477955,169.06,169.04,0.69]
["bitfinex","SOLUSD",1762194432099,0.72,169.08,169.03,20.70638347]
["bitfinex","SOLUSD",1762194432298,3.91419591,169.07,169.03,20.70638347]
["bitfinex","SOLUSD",1762194432480,3.91419591,169.06,169.03,20.70638347]
["bitfinex","SOLUSD",1762194432680,0.72,169.08,169.04,0.69]
["bitfinex","SOLUSD",1762194432979,3.91410418,169.07,169.04,0.69]
["bitfinex","SOLUSD",1762194433174,12.9,169.1,169.04,0.69]
["bitfinex","SOLUSD",1762194433394,3.91250232,169.09,169.05,20.70393374]
["bitfinex","SOLUSD",1762194433586,3.91250232,169.08,169.05,20.70393374]
["bitfinex","SOLUSD",1762194433793,12.9,169.1,169.05,21.39393374]
["bitfinex","SOLUSD",1762194433994,3.9126322,169.09,169.05,21.39393374]
["bitfinex","SOLUSD",1762194434188,3.9126322,169.08,169.05,21.39393374]
["bitfinex","SOLUSD",1762194434392,12.9,169.1,169.05,21.39393374]
["bitfinex","SOLUSD",1762194434599,3.91254853,169.09,169.05,21.39393374]
["bitfinex","SOLUSD",1762194434795,3.91254853,169.08,169.05,21.39393374]
["bitfinex","SOLUSD",1762194435103,12.18,169.1,169.06,0.69]
["bitfinex","SOLUSD",1762194435294,3.9124912,169.09,169.06,0.69]
["bitfinex","SOLUSD",1762194435503,3.9124912,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1762194435980,4.6324912,169.08,169.06,5.91496611]
["bitfinex","SOLUSD",1762194436181,18.0936858,169.1,169.06,5.91496611]
["bitfinex","SOLUSD",1762194436500,0.72,169.08,169.06,5.91496611]
["bitfinex","SOLUSD",1762194436705,3.91269541,169.07,169.06,5.91496611]
["bitfinex","SOLUSD",1762194437088,3.9120788,169.09,169.06,6.60496611]
["bitfinex","SOLUSD",1762194437288,12.18,169.1,169.06,21.39261546]
["bitfinex","SOLUSD",1762194437488,12.18,169.1,169.07,0.69]
["bitfinex","SOLUSD",1762194439500,12.18,169.1,169.08,5.91436006]
["bitfinex","SOLUSD",1762194440295,12.18,169.1,169.08,6.60436006]
["bitfinex","SOLUSD",1762194440988,5.57536497,169.09,169.03,5.91610956]
["bitfinex","SOLUSD",1762194441198,3.90782008,169.08,169.03,20.70634701]
["bitfinex","SOLUSD",1762194441508,3.90782008,169.08,169.0,6.60715976]
["bitfinex","SOLUSD",1762194441509,29.35518505,169.07,169.0,6.60715976]
["bitfinex","SOLUSD",1762194441707,12.16,169.06,169.0,21.40005916]
["bitfinex","SOLUSD",1762194444217,12.16,169.06,169.01,0.69]
["bitfinex","SOLUSD",1762194444808,12.88,169.06,169.01,0.69]
["bitfinex","SOLUSD",1762194445301,12.88,169.06,169.02,5.91645959]
["bitfinex","SOLUSD",1762194445705,12.88,169.06,169.02,20.70760856]
["bitfinex","SOLUSD",1762194446210,12.16,169.06,169.02,20.70760856]
["bitfinex","SOLUSD",1762194446390,12.16,169.06,169.03,0.69]
["bitfinex","SOLUSD",1762194447517,12.16,169.06,169.04,5.91575958]
["bitfinex","SOLUSD",1762194447687,12.86,169.06,169.04,5.91575958]
["bitfinex","SOLUSD",1762194448397,12.16,169.06,169.04,5.91575958]
["bitfinex","SOLUSD",1762194448601,12.16,169.06,169.04,6.62575958]
["bitfinex","SOLUSD",1762194448804,0.84216157,169.09,169.04,6.62575958]
["bitfinex","SOLUSD",1762194449104,12.16,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1762194449401,3.91092191,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194449607,12.86,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1762194449801,4.60921856,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194450000,0.7,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194450188,0.7,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194450692,3.91198354,169.04,168.97,0.71]
["bitfinex","SOLUSD",1762194451028,16.07286666,169.03,168.98,5.9178601]
["bitfinex","SOLUSD",1762194451187,3.91676989,169.02,168.98,5.9178601]
["bitfinex","SOLUSD",1762194451386,0.7,169.02,168.98,0.71]
["bitfinex","SOLUSD",1762194452092,12.16,169.03,168.98,0.71]
["bitfinex","SOLUSD",1762194452282,3.91691108,169.02,168.99,20.592]
["bitfinex","SOLUSD",1762194452488,12.16,169.06,169.0,20.592]
["bitfinex","SOLUSD",1762194452807,3.92030125,169.05,169.0,21.312]
["bitfinex","SOLUSD",1762194453038,3.92030125,169.04,169.01,0.72]
["bitfinex","SOLUSD",1762194453194,12.16,169.06,169.01,0.72]
["bitfinex","SOLUSD",1762194453516,3.92329106,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1762194453693,3.92329106,169.04,169.02,5.91645959]
["bitfinex","SOLUSD",1762194454009,3.92329106,169.03,169.02,5.91645959]
["bitfinex","SOLUSD",1762194454218,4.64329106,169.03,168.98,20.71251035]
["bitfinex","SOLUSD",1762194454515,16.08329106,169.02,168.98,5.9178601]
["bitfinex","SOLUSD",1762194454710,3.92329106,169.01,168.98,5.9178601]
["bitfinex","SOLUSD",1762194455010,3.92261461,169.0,168.98,21.43251035]
["bitfinex","SOLUSD",1762194455198,12.16,169.02,168.98,21.43251035]
["bitfinex","SOLUSD",1762194455398,3.92287784,169.01,168.98,21.43251035]
["bitfinex","SOLUSD",1762194455593,12.16,169.02,168.98,21.43251035]
["bitfinex","SOLUSD",1762194455799,3.92281554,169.01,168.98,21.43251035]
["bitfinex","SOLUSD",1762194456005,12.16,169.02,168.98,21.43251035]
["bitfinex","SOLUSD",1762194456215,3.92303805,169.01,168.98,21.43251035]
["bitfinex","SOLUSD",1762194456414,3.92303805,169.0,168.98,21.43251035]
["bitfinex","SOLUSD",1762194456708,12.88,169.02,168.98,21.43251035]
["bitfinex","SOLUSD",1762194456911,3.9242377,169.01,168.98,21.43251035]
["bitfinex","SOLUSD",1762194457217,3.9242377,169.0,168.98,21.43251035]
["bitfinex","SOLUSD",1762194457405,12.88,169.02,168.98,21.43251035]
["bitfinex","SOLUSD",1762194457709,3.92521174,169.01,168.99,0.72]
["bitfinex","SOLUSD",1762194457893,3.92521174,169.0,168.99,0.72]
["bitfinex","SOLUSD",1762194458705,3.92521174,169.0,168.98,20.71251035]
["bitfinex","SOLUSD",1762194458902,12.16,169.02,168.98,21.43251035]
["bitfinex","SOLUSD",1762194459109,3.92673851,169.01,168.98,21.43251035]
["bitfinex","SOLUSD",1762194459307,3.92673851,169.0,168.98,21.43251035]
["bitfinex","SOLUSD",1762194459511,12.88,169.02,168.98,21.43251035]
["bitfinex","SOLUSD",1762194459714,3.92667169,169.01,168.98,21.43251035]
["bitfinex","SOLUSD",1762194460020,3.92667169,169.0,168.98,21.43251035]
["bitfinex","SOLUSD",1762194460196,0.72,169.01,168.98,20.71251035]
["bitfinex","SOLUSD",1762194460513,3.92710222,169.0,168.98,20.71251035]
["bitfinex","SOLUSD",1762194460718,0.72,169.01,168.98,5.9178601]
["bitfinex","SOLUSD",1762194460919,3.92585663,169.0,168.98,5.9178601]
["bitfinex","SOLUSD",1762194461097,3.92585663,168.99,168.98,5.9178601]
["bitfinex","SOLUSD",1762194461298,3.92585663,168.99,168.97,20.71311724]
["bitfinex","SOLUSD",1762194461493,0.72,169.01,168.97,21.43311724]
["bitfinex","SOLUSD",1762194461710,3.92564305,169.0,168.97,21.43311724]
["bitfinex","SOLUSD",1762194461913,4.88294893,169.05,168.98,0.72]
["bitfinex","SOLUSD",1762194462208,3.92452141,169.04,168.98,0.72]
["bitfinex","SOLUSD",1762194462391,3.92452141,169.03,168.98,0.72]
["bitfinex","SOLUSD",1762194462593,3.92452141,169.02,168.98,0.72]
["bitfinex","SOLUSD",1762194462799,12.88,169.05,168.98,0.72]
["bitfinex","SOLUSD",1762194462995,3.92421813,169.04,168.98,0.72]
["bitfinex","SOLUSD",1762194463207,3.92421813,169.03,168.98,0.72]
["bitfinex","SOLUSD",1762194463412,0.72,169.04,168.99,20.71128468]
["bitfinex","SOLUSD",1762194463617,3.9244306,169.03,168.99,20.71128468]
["bitfinex","SOLUSD",1762194463797,3.9244306,169.02,169.0,0.72]
["bitfinex","SOLUSD",1762194463997,0.72,169.04,169.0,0.72]
["bitfinex","SOLUSD",1762194464199,3.9246201,169.03,169.0,0.72]
["bitfinex","SOLUSD",1762194464500,3.9246201,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1762194466900,3.9246201,169.02,169.01,6.63680965]
["bitfinex","SOLUSD",1762194468113,3.9246201,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1762194468325,3.9246201,169.02,169.0,0.72]
["bitfinex","SOLUSD",1762194468621,12.16,169.05,169.01,0.72]
["bitfinex","SOLUSD",1762194468801,3.92697681,169.04,169.01,0.72]
["bitfinex","SOLUSD",1762194469001,12.16,169.05,169.01,0.72]
["bitfinex","SOLUSD",1762194469203,3.92700753,169.04,169.01,0.72]
["bitfinex","SOLUSD",1762194469411,3.92700753,169.03,169.01,0.72]
["bitfinex","SOLUSD",1762194469614,12.88,169.05,169.01,0.72]
["bitfinex","SOLUSD",1762194469919,3.92748339,169.04,169.01,0.72]
["bitfinex","SOLUSD",1762194470097,3.92748339,169.03,169.01,0.72]
["bitfinex","SOLUSD",1762194470298,12.88,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1762194470507,4.88294893,169.09,169.02,35.49875754]
["bitfinex","SOLUSD",1762194470707,0.72,169.09,169.03,0.72]
["bitfinex","SOLUSD",1762194470906,12.16,169.1,169.03,0.72]
["bitfinex","SOLUSD",1762194470907,0.72,169.08,169.03,0.72]
["bitfinex","SOLUSD",1762194471105,0.72,169.08,169.02,20.70760856]
["bitfinex","SOLUSD",1762194471311,0.72,169.08,169.02,21.42760856]
["bitfinex","SOLUSD",1762194471708,0.72,169.08,169.02,20.70760856]
["bitfinex","SOLUSD",1762194471907,0.72,169.08,169.03,0.72]
["bitfinex","SOLUSD",1762194472412,0.72,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1762194473016,17.76294893,169.1,169.04,5.91575958]
["bitfinex","SOLUSD",1762194473217,0.72,169.09,169.04,5.91575958]
["bitfinex","SOLUSD",1762194473619,0.72,169.09,169.04,6.63575958]
["bitfinex","SOLUSD",1762194473820,12.16,169.1,169.05,0.72]
["bitfinex","SOLUSD",1762194474023,0.72,169.09,169.05,0.72]
["bitfinex","SOLUSD",1762194474720,0.72,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1762194476633,0.72,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1762194476819,0.72,169.09,169.05,6.63540964]
["bitfinex","SOLUSD",1762194479533,12.16,169.1,169.05,20.70393374]
["bitfinex","SOLUSD",1762194479729,12.88,169.1,169.06,0.72]
["bitfinex","SOLUSD",1762194479927,0.72,169.09,169.05,6.63540964]
["bitfinex","SOLUSD",1762194480942,0.72,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1762194481119,5.60294893,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1762194481315,17.04294893,169.1,169.06,0.72]
["bitfinex","SOLUSD",1762194481521,0.72,169.09,169.05,20.70393374]
["bitfinex","SOLUSD",1762194481717,0.72,169.09,169.05,6.63540964]
["bitfinex","SOLUSD",1762194482445,5.60294893,169.09,169.05,6.63540964]
["bitfinex","SOLUSD",1762194482618,3.93022602,169.08,169.06,0.7]
["bitfinex","SOLUSD",1762194482823,3.93022602,169.07,169.06,0.7]
["bitfinex","SOLUSD",1762194483028,3.93022602,169.07,169.06,6.61505974]
["bitfinex","SOLUSD",1762194484331,4.88294893,169.13,169.06,21.40270909]
["bitfinex","SOLUSD",1762194484525,12.14,169.15,169.07,33.432]
["bitfinex","SOLUSD",1762194485025,12.14,169.15,169.08,21.40026022]
["bitfinex","SOLUSD",1762194485232,12.14,169.15,169.11,20.592]
["bitfinex","SOLUSD",1762194485737,12.81,169.15,169.11,0.7]
["bitfinex","SOLUSD",1762194485939,0.67,169.14,169.08,71.56406055]
["bitfinex","SOLUSD",1762194486118,0.67,169.14,169.09,0.7]
["bitfinex","SOLUSD",1762194486532,12.14,169.15,169.09,0.7]
["bitfinex","SOLUSD",1762194487125,12.14,169.15,169.1,20.69781193]
["bitfinex","SOLUSD",1762194487126,12.81,169.15,169.1,20.69781193]
["bitfinex","SOLUSD",1762194487633,12.81,169.15,169.11,0.7]
["bitfinex","SOLUSD",1762194488436,12.81,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1762194488943,0.67,169.14,169.12,5.91296121]
["bitfinex","SOLUSD",1762194489443,12.14,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1762194489645,12.81,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1762194490023,0.67,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1762194490346,0.67,169.14,169.11,5.91331086]
["bitfinex","SOLUSD",1762194491252,12.14,169.15,169.11,21.39658801]
["bitfinex","SOLUSD",1762194491421,12.81,169.15,169.11,21.39658801]
["bitfinex","SOLUSD",1762194491828,12.14,169.15,169.12,0.7]
["bitfinex","SOLUSD",1762194492436,12.14,169.15,169.13,5.9126116]
["bitfinex","SOLUSD",1762194492824,12.14,169.15,169.13,6.6126116]
["bitfinex","SOLUSD",1762194494927,12.14,169.15,169.13,5.9126116]
["bitfinex","SOLUSD",1762194495128,9.93098926,169.13,169.04,0.7]
["bitfinex","SOLUSD",1762194495348,7.48424442,169.05,168.93,50.0]
["bitfinex","SOLUSD",1762194495559,12.28216157,169.04,168.94,0.7]
["bitfinex","SOLUSD",1762194495723,7.48424442,169.02,168.94,36.09015319]
["bitfinex","SOLUSD",1762194496249,12.81,169.03,168.95,0.7]
["bitfinex","SOLUSD",1762194496449,3.92186775,169.02,168.95,0.7]
["bitfinex","SOLUSD",1762194496658,15.72538649,169.03,168.96,20.71496211]
["bitfinex","SOLUSD",1762194496833,3.92197815,169.02,168.96,20.71496211]
["bitfinex","SOLUSD",1762194497151,0.67,169.03,168.97,0.7]
["bitfinex","SOLUSD",1762194497325,12.14,169.02,168.97,0.7]
["bitfinex","SOLUSD",1762194497528,12.14,169.04,168.97,0.7]
["bitfinex","SOLUSD",1762194497729,3.92123871,169.03,168.97,0.7]
["bitfinex","SOLUSD",1762194498032,12.14,169.04,168.97,0.7]
["bitfinex","SOLUSD",1762194498033,12.14,169.04,168.97,21.292]
["bitfinex","SOLUSD",1762194498232,0.67,169.05,168.97,21.292]
["bitfinex","SOLUSD",1762194498431,3.92134678,169.04,168.98,0.7]
["bitfinex","SOLUSD",1762194498652,12.14,169.05,168.99,20.71128468]
["bitfinex","SOLUSD",1762194499152,0.67,169.07,169.0,0.7]
["bitfinex","SOLUSD",1762194499452,3.92202406,169.06,169.0,0.7]
["bitfinex","SOLUSD",1762194499632,12.81,169.07,169.0,0.7]
["bitfinex","SOLUSD",1762194499955,3.92188305,169.06,169.0,0.7]
["bitfinex","SOLUSD",1762194500155,12.81,169.07,169.0,0.7]
["bitfinex","SOLUSD",1762194500449,3.92148848,169.06,169.0,0.7]
["bitfinex","SOLUSD",1762194500662,0.67,169.06,169.01,5.91680965]
["bitfinex","SOLUSD",1762194500954,3.92164609,169.05,169.01,5.91680965]
["bitfinex","SOLUSD",1762194501157,0.67,169.06,169.02,0.7]
["bitfinex","SOLUSD",1762194501339,3.92204336,169.05,169.02,0.7]
["bitfinex","SOLUSD",1762194501537,0.67,169.06,169.02,0.7]
["bitfinex","SOLUSD",1762194501735,3.92195345,169.05,169.02,0.7]
["bitfinex","SOLUSD",1762194501936,0.67,169.06,169.02,0.7]
["bitfinex","SOLUSD",1762194502148,3.92173228,169.05,169.02,0.7]
["bitfinex","SOLUSD",1762194502357,0.67,169.06,169.02,0.7]
["bitfinex","SOLUSD",1762194502537,3.92255474,169.05,169.02,0.7]
["bitfinex","SOLUSD",1762194502737,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194502951,3.92250394,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194503150,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194503350,3.92297305,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194503551,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194503757,3.92297075,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194504064,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194504357,3.92279675,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194504550,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194504730,3.92320223,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194504930,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194505134,3.92320223,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194505362,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194505648,3.92367314,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194505860,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194506159,3.92378723,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194506362,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194506534,3.92457693,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194506857,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194507051,3.92460137,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194507357,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194507552,3.92486196,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194507851,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194508057,3.92407957,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194508360,0.67,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1762194508561,3.9244926,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1762194508736,3.92429137,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1762194508931,4.63429137,169.04,169.02,5.9163928]
["bitfinex","SOLUSD",1762194509250,3.92429137,169.03,169.02,5.9163928]
["bitfinex","SOLUSD",1762194509964,3.92429137,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1762194510165,0.71,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1762194510345,3.92457372,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1762194510540,0.71,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1762194510859,3.92562292,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1762194511050,0.71,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1762194511251,16.06526673,169.03,169.0,5.91706605]
["bitfinex","SOLUSD",1762194511559,12.14,169.03,168.98,5.9178601]
["bitfinex","SOLUSD",1762194511763,4.63501923,169.02,168.98,5.9178601]
["bitfinex","SOLUSD",1762194512054,12.85,169.03,168.99,6.59735487]
["bitfinex","SOLUSD",1762194512364,3.92462052,169.02,168.99,5.91735487]
["bitfinex","SOLUSD",1762194512560,0.7,169.02,168.99,5.91735487]
["bitfinex","SOLUSD",1762194513454,3.92465096,169.01,168.99,5.91735487]
["bitfinex","SOLUSD",1762194513660,0.7,169.02,168.99,5.91735487]
["bitfinex","SOLUSD",1762194513865,3.92478657,169.01,168.99,5.91735487]
["bitfinex","SOLUSD",1762194514056,0.7,169.02,168.98,20.71251035]
["bitfinex","SOLUSD",1762194514261,12.14,169.03,168.99,0.67]
["bitfinex","SOLUSD",1762194514464,4.62420942,169.02,168.99,0.67]
["bitfinex","SOLUSD",1762194514664,0.7,169.02,168.98,20.71251035]
["bitfinex","SOLUSD",1762194514968,0.7,169.02,168.98,6.5878601]
["bitfinex","SOLUSD",1762194515171,0.7,169.01,168.98,5.9178601]
["bitfinex","SOLUSD",1762194515367,7.49455991,168.99,168.92,0.1]
["bitfinex","SOLUSD",1762194515586,7.49455991,168.96,168.92,0.1]
["bitfinex","SOLUSD",1762194515953,0.7,168.95,168.92,0.1]
["bitfinex","SOLUSD",1762194516154,12.14,168.94,168.93,0.67]
["bitfinex","SOLUSD",1762194516463,0.7,168.98,168.93,0.67]
["bitfinex","SOLUSD",1762194516464,12.84,168.98,168.93,0.67]
["bitfinex","SOLUSD",1762194518359,12.84,168.98,168.94,20.71741446]
["bitfinex","SOLUSD",1762194518957,12.84,168.98,168.94,21.38741446]
["bitfinex","SOLUSD",1762194519272,0.7,168.97,168.93,5.91955932]
["bitfinex","SOLUSD",1762194520355,0.7,168.97,168.92,0.1]
["bitfinex","SOLUSD",1762194520356,0.14216157,168.96,168.92,0.1]
["bitfinex","SOLUSD",1762194520563,7.49455991,168.94,168.92,0.1]
["bitfinex","SOLUSD",1762194520775,12.14,168.93,168.92,6.01990239]
["bitfinex","SOLUSD",1762194520974,0.7,168.97,168.92,6.01996211]
["bitfinex","SOLUSD",1762194521166,12.86,168.96,168.92,6.01996211]
["bitfinex","SOLUSD",1762194521684,0.7,168.95,168.92,6.01996211]
["bitfinex","SOLUSD",1762194522192,12.86,168.96,168.92,20.81986739]
["bitfinex","SOLUSD",1762194522395,0.7,168.95,168.92,20.81986739]
["bitfinex","SOLUSD",1762194523263,12.16,168.96,168.92,20.81986739]
["bitfinex","SOLUSD",1762194523473,12.16,168.96,168.93,0.67]
["bitfinex","SOLUSD",1762194523989,12.86,168.96,168.92,20.81986739]
["bitfinex","SOLUSD",1762194524288,0.7,168.96,168.92,21.48986739]
["bitfinex","SOLUSD",1762194524963,12.16,168.97,168.94,20.71741446]
["bitfinex","SOLUSD",1762194525282,0.7,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1762194525664,12.16,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1762194525872,12.86,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1762194526281,12.16,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1762194526467,0.7,169.02,168.95,0.67]
["bitfinex","SOLUSD",1762194526662,12.86,169.02,168.95,0.67]
["bitfinex","SOLUSD",1762194527190,0.7,169.01,168.96,20.71496211]
["bitfinex","SOLUSD",1762194527672,0.7,169.01,168.96,21.38496211]
["bitfinex","SOLUSD",1762194527858,4.88294893,169.08,168.97,0.67]
["bitfinex","SOLUSD",1762194528060,0.7,169.03,168.97,21.262]
["bitfinex","SOLUSD",1762194529180,12.16,169.04,168.98,21.38251035]
["bitfinex","SOLUSD",1762194529779,12.16,169.04,168.99,0.67]
["bitfinex","SOLUSD",1762194529978,0.7,169.04,168.99,0.67]
["bitfinex","SOLUSD",1762194530564,3.9104613,169.06,168.99,0.67]
["bitfinex","SOLUSD",1762194531184,4.6104613,169.06,169.0,20.71005916]
["bitfinex","SOLUSD",1762194531581,0.7,169.06,169.0,20.71005916]
["bitfinex","SOLUSD",1762194531769,0.7,169.06,169.01,0.67]
["bitfinex","SOLUSD",1762194532174,4.61267354,169.06,169.01,0.67]
["bitfinex","SOLUSD",1762194533186,12.16,169.07,169.02,20.70760856]
["bitfinex","SOLUSD",1762194533381,4.61408845,169.06,169.02,20.70760856]
["bitfinex","SOLUSD",1762194533564,0.7,169.06,169.02,20.70760856]
["bitfinex","SOLUSD",1762194534166,0.7,169.06,169.02,41.29960856]
["bitfinex","SOLUSD",1762194534388,0.7,169.06,169.02,41.96960856]
["bitfinex","SOLUSD",1762194535279,0.7,169.06,169.02,41.29960856]
["bitfinex","SOLUSD",1762194535479,3.91722432,169.05,169.02,41.29960856]
["bitfinex","SOLUSD",1762194535793,0.7,169.06,169.02,41.29960856]
["bitfinex","SOLUSD",1762194535983,3.9172249,169.05,169.02,41.29960856]
["bitfinex","SOLUSD",1762194536178,0.7,169.06,169.02,41.29960856]
["bitfinex","SOLUSD",1762194536494,3.91860022,169.05,169.02,41.29960856]
["bitfinex","SOLUSD",1762194536672,0.7,169.06,169.02,41.96960856]
["bitfinex","SOLUSD",1762194536873,3.91882149,169.05,169.02,41.96960856]
["bitfinex","SOLUSD",1762194537189,0.7,169.06,169.02,41.96960856]
["bitfinex","SOLUSD",1762194537383,3.92109528,169.05,169.02,41.96960856]
["bitfinex","SOLUSD",1762194537571,0.7,169.06,169.02,41.96960856]
["bitfinex","SOLUSD",1762194537762,3.92109778,169.05,169.02,41.96960856]
["bitfinex","SOLUSD",1762194537968,0.7,169.06,169.02,41.96960856]
["bitfinex","SOLUSD",1762194538181,3.92109778,169.05,169.02,41.96960856]
["bitfinex","SOLUSD",1762194538374,3.92109778,169.04,169.02,41.96960856]
["bitfinex","SOLUSD",1762194538574,0.7,169.06,169.02,41.96960856]
["bitfinex","SOLUSD",1762194538767,3.92374216,169.05,169.02,41.96960856]
["bitfinex","SOLUSD",1762194538968,3.92374216,169.04,169.02,41.96960856]
["bitfinex","SOLUSD",1762194539277,0.7,169.06,169.02,41.96960856]
["bitfinex","SOLUSD",1762194539475,3.92642194,169.05,169.02,41.96960856]
["bitfinex","SOLUSD",1762194539794,3.92642194,169.04,169.02,41.96960856]
["bitfinex","SOLUSD",1762194539986,0.7,169.06,169.02,41.96960856]
["bitfinex","SOLUSD",1762194540186,3.92706074,169.05,169.02,41.96960856]
["bitfinex","SOLUSD",1762194540389,11.42162065,169.04,168.95,0.67]
["bitfinex","SOLUSD",1762194540696,7.49455991,169.02,168.95,0.67]
["bitfinex","SOLUSD",1762194540883,3.92706074,169.01,168.96,20.592]
["bitfinex","SOLUSD",1762194541082,12.84,169.03,168.95,0.67]
["bitfinex","SOLUSD",1762194541288,16.06630733,169.02,168.95,12.81]
["bitfinex","SOLUSD",1762194541492,3.92630733,169.01,168.95,33.402]
["bitfinex","SOLUSD",1762194541790,12.14,169.02,168.97,20.71373616]
["bitfinex","SOLUSD",1762194541996,3.92600039,169.01,168.97,20.71373616]
["bitfinex","SOLUSD",1762194542192,12.84,169.02,168.97,21.38373616]
["bitfinex","SOLUSD",1762194542495,3.92535466,169.01,168.98,0.65]
["bitfinex","SOLUSD",1762194542687,12.84,169.02,168.98,0.65]
["bitfinex","SOLUSD",1762194542896,3.9252799,169.01,168.98,0.65]
["bitfinex","SOLUSD",1762194543199,12.84,169.02,168.98,0.65]
["bitfinex","SOLUSD",1762194543499,3.92843793,169.01,168.98,0.65]
["bitfinex","SOLUSD",1762194543677,12.84,169.02,168.98,0.65]
["bitfinex","SOLUSD",1762194543881,3.93060715,169.01,168.98,0.65]
["bitfinex","SOLUSD",1762194544197,12.84,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194544374,3.93226491,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194544695,12.84,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194544883,3.93256263,169.01,168.99,20.71128468]
["bitfinex","SOLUSD",1762194545083,3.93256263,169.0,168.99,20.71128468]
["bitfinex","SOLUSD",1762194546981,12.84,169.03,168.99,21.36128468]
["bitfinex","SOLUSD",1762194547186,3.93470269,169.02,168.99,20.71128468]
["bitfinex","SOLUSD",1762194547508,3.93470269,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194547680,3.93470269,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1762194548994,3.93470269,169.0,168.98,5.9178601]
["bitfinex","SOLUSD",1762194549197,3.93470269,168.99,168.98,6.5678601]
["bitfinex","SOLUSD",1762194552218,3.93470269,168.99,168.98,5.9178601]
["bitfinex","SOLUSD",1762194552398,4.63470269,168.99,168.96,5.9185606]
["bitfinex","SOLUSD",1762194552721,4.63470269,168.98,168.94,20.71673944]
["bitfinex","SOLUSD",1762194552888,3.93470269,168.97,168.95,0.65]
["bitfinex","SOLUSD",1762194553103,3.93470269,168.96,168.95,0.65]
["bitfinex","SOLUSD",1762194554788,12.14,168.99,168.95,21.36618822]
["bitfinex","SOLUSD",1762194555100,3.93579793,168.98,168.95,21.36618822]
["bitfinex","SOLUSD",1762194555298,3.93579793,168.97,168.96,0.65]
["bitfinex","SOLUSD",1762194555984,12.14,168.99,168.96,0.65]
["bitfinex","SOLUSD",1762194556185,0.7,169.01,168.96,0.65]
["bitfinex","SOLUSD",1762194556502,12.14,169.0,168.96,0.65]
["bitfinex","SOLUSD",1762194556901,0.7,168.99,168.97,5.91821033]
["bitfinex","SOLUSD",1762194557308,12.14,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1762194557513,12.84,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1762194557887,3.93608357,168.99,168.97,5.91821033]
["bitfinex","SOLUSD",1762194558105,3.93608357,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1762194558494,3.93608357,168.98,168.97,20.71373616]
["bitfinex","SOLUSD",1762194558712,3.93608357,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1762194559008,3.93608357,168.98,168.97,6.56821033]
["bitfinex","SOLUSD",1762194559714,3.93608357,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1762194561117,3.93608357,168.98,168.97,6.56821033]
["bitfinex","SOLUSD",1762194561317,3.93608357,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1762194561802,3.93608357,168.98,168.97,6.56821033]
["bitfinex","SOLUSD",1762194562217,3.93608357,168.98,168.97,5.91821033]
["bitfinex","SOLUSD",1762194563814,3.93608357,168.98,168.96,5.9185606]
["bitfinex","SOLUSD",1762194564116,3.93608357,168.98,168.92,29.69911556]
["bitfinex","SOLUSD",1762194564117,6.50186251,168.97,168.92,6.01989983]
["bitfinex","SOLUSD",1762194564301,16.21824514,168.96,168.92,0.1]
["bitfinex","SOLUSD",1762194564616,27.52004498,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194564912,26.53602408,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194565110,27.23602408,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194565318,37.02485177,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194565510,25.37024514,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194566517,27.23602408,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194566894,39.39602408,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194567295,43.44985681,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194567501,39.39602408,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194568510,37.53024514,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194568816,39.39602408,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194569819,37.53024514,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194571897,39.39602408,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194572093,45.31563575,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194572498,55.10446344,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194573923,60.02456791,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194575328,42.94446344,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194575533,37.34808357,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194575702,16.75608357,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194576323,16.89824514,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194576822,16.75608357,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194578007,16.09608357,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194578208,3.93608357,168.93,168.92,6.70996211]
["bitfinex","SOLUSD",1762194578414,16.09608357,168.93,168.92,6.70996211]
["bitfinex","SOLUSD",1762194578819,12.16,168.93,168.92,6.70996211]
["bitfinex","SOLUSD",1762194579015,16.74204452,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194579311,18.60782346,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194579524,22.80381776,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194579832,24.6695967,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194581924,16.88420609,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194583719,16.88420609,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194583720,16.22420609,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194584121,16.22420609,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194584620,16.08204452,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194584917,16.08204452,168.93,168.92,6.70996211]
["bitfinex","SOLUSD",1762194585109,0.66,168.97,168.92,6.70996211]
["bitfinex","SOLUSD",1762194585310,16.74535758,168.96,168.92,6.70996211]
["bitfinex","SOLUSD",1762194585633,3.92535758,168.95,168.92,6.70996211]
["bitfinex","SOLUSD",1762194585829,16.08535758,168.94,168.93,0.69]
["bitfinex","SOLUSD",1762194586217,16.08595108,168.94,168.93,0.69]
["bitfinex","SOLUSD",1762194586619,16.08595108,168.94,168.93,6.60961167]
["bitfinex","SOLUSD",1762194587531,12.16,168.94,168.93,6.60961167]
["bitfinex","SOLUSD",1762194587721,4.92010447,168.99,168.93,21.40864085]
["bitfinex","SOLUSD",1762194587922,12.16,168.97,168.94,0.69]
["bitfinex","SOLUSD",1762194588219,3.92757598,168.96,168.94,0.69]
["bitfinex","SOLUSD",1762194588538,3.92757598,168.95,168.94,0.69]
["bitfinex","SOLUSD",1762194588921,3.92757598,168.95,168.94,6.60926127]
["bitfinex","SOLUSD",1762194589636,32.24010447,169.05,168.94,71.59572084]
["bitfinex","SOLUSD",1762194589939,5.58010447,169.05,168.97,20.592]
["bitfinex","SOLUSD",1762194590113,12.16,169.05,168.97,20.592]
["bitfinex","SOLUSD",1762194590314,12.16,169.05,168.99,20.592]
["bitfinex","SOLUSD",1762194590522,4.92010447,169.1,169.01,20.592]
["bitfinex","SOLUSD",1762194590847,12.16,169.1,169.02,20.70760856]
["bitfinex","SOLUSD",1762194591021,12.82,169.1,169.03,0.69]
["bitfinex","SOLUSD",1762194591351,12.16,169.1,169.03,0.69]
["bitfinex","SOLUSD",1762194591852,12.16,169.1,169.05,20.592]
["bitfinex","SOLUSD",1762194592137,12.16,169.1,169.06,0.69]
["bitfinex","SOLUSD",1762194592523,12.82,169.1,169.06,0.69]
["bitfinex","SOLUSD",1762194593038,12.82,169.1,169.06,6.60474089]
["bitfinex","SOLUSD",1762194593236,12.16,169.1,169.06,6.60474089]
["bitfinex","SOLUSD",1762194593440,12.16,169.1,169.07,0.69]
["bitfinex","SOLUSD",1762194593827,1.86577894,169.08,169.0,0.69]
["bitfinex","SOLUSD",1762194594060,1.86577894,169.04,169.0,0.69]
["bitfinex","SOLUSD",1762194594221,1.86577894,169.03,169.0,0.69]
["bitfinex","SOLUSD",1762194594557,1.86577894,169.02,168.92,100.1]
["bitfinex","SOLUSD",1762194594733,1.86577894,168.96,168.92,0.1]
["bitfinex","SOLUSD",1762194594916,12.16,168.96,168.92,0.1]
["bitfinex","SOLUSD",1762194595120,1.86577894,168.94,168.92,0.1]
["bitfinex","SOLUSD",1762194595548,1.86577894,168.95,168.92,6.01990988]
["bitfinex","SOLUSD",1762194595750,14.02577894,168.96,168.92,6.70990988]
["bitfinex","SOLUSD",1762194595938,12.16,168.96,168.93,0.69]
["bitfinex","SOLUSD",1762194596142,14.02577894,168.96,168.92,0.1]
["bitfinex","SOLUSD",1762194596334,17.68363542,168.96,168.92,0.1]
["bitfinex","SOLUSD",1762194596722,12.16,168.96,168.93,0.69]
["bitfinex","SOLUSD",1762194596921,12.16,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1762194597121,12.16,168.96,168.92,6.0196258]
["bitfinex","SOLUSD",1762194597122,12.82,168.96,168.92,6.0196258]
["bitfinex","SOLUSD",1762194597348,4.86363542,168.94,168.92,6.0196258]
["bitfinex","SOLUSD",1762194597722,5.52363542,168.95,168.92,6.0196258]
["bitfinex","SOLUSD",1762194598023,12.16,168.96,168.93,0.69]
["bitfinex","SOLUSD",1762194598836,12.16,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1762194599228,12.16,168.96,168.93,0.69]
["bitfinex","SOLUSD",1762194600346,12.16,168.96,168.93,6.60953124]
["bitfinex","SOLUSD",1762194600557,9.78373989,169.0,168.94,0.69]
["bitfinex","SOLUSD",1762194600748,12.16,168.99,168.94,0.69]
["bitfinex","SOLUSD",1762194601047,17.68363542,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1762194601251,17.02363542,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1762194601631,3.92083702,168.98,168.95,5.91891092]
["bitfinex","SOLUSD",1762194601836,12.16,168.99,168.96,0.69]
["bitfinex","SOLUSD",1762194602035,3.92114474,168.98,168.96,0.69]
["bitfinex","SOLUSD",1762194602233,12.16,168.99,168.96,0.69]
["bitfinex","SOLUSD",1762194603231,12.16,168.99,168.97,5.91821033]
["bitfinex","SOLUSD",1762194603753,12.16,168.99,168.98,0.66]
["bitfinex","SOLUSD",1762194603931,12.16,168.99,168.97,6.57821033]
["bitfinex","SOLUSD",1762194604757,0.14216157,169.04,168.98,0.66]
["bitfinex","SOLUSD",1762194604925,3.91424657,169.03,168.98,0.66]
["bitfinex","SOLUSD",1762194605128,3.91424657,169.02,168.98,0.66]
["bitfinex","SOLUSD",1762194605329,12.16,169.04,168.99,20.71128468]
["bitfinex","SOLUSD",1762194605538,3.9144578,169.03,168.99,20.71128468]
["bitfinex","SOLUSD",1762194605744,3.9144578,169.02,168.99,21.37128468]
["bitfinex","SOLUSD",1762194605950,12.88,169.04,168.99,21.37128468]
["bitfinex","SOLUSD",1762194606264,3.91513011,169.03,168.99,21.37128468]
["bitfinex","SOLUSD",1762194606432,3.91513011,169.02,169.0,0.66]
["bitfinex","SOLUSD",1762194606753,12.88,169.04,169.0,0.66]
["bitfinex","SOLUSD",1762194606933,3.91485018,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1762194607134,12.88,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1762194607455,3.91421522,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1762194607651,12.88,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1762194607840,3.91432393,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1762194608043,12.88,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1762194608346,3.91613447,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1762194608550,12.16,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1762194608727,3.91795968,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1762194608928,12.16,169.04,169.01,0.66]
["bitfinex","SOLUSD",1762194609134,3.91864532,169.03,169.01,0.66]
["bitfinex","SOLUSD",1762194609334,12.16,169.04,169.01,0.66]
["bitfinex","SOLUSD",1762194609556,3.91730177,169.03,169.01,0.66]
["bitfinex","SOLUSD",1762194609760,12.16,169.04,169.01,0.66]
["bitfinex","SOLUSD",1762194609932,3.91589279,169.03,169.01,0.66]
["bitfinex","SOLUSD",1762194610126,12.16,169.04,169.01,0.66]
["bitfinex","SOLUSD",1762194610347,3.91568692,169.03,169.01,0.66]
["bitfinex","SOLUSD",1762194610534,12.16,169.04,169.01,0.66]
["bitfinex","SOLUSD",1762194610740,3.91605261,169.03,169.01,0.66]
["bitfinex","SOLUSD",1762194610955,12.16,169.04,169.02,5.91645959]
["bitfinex","SOLUSD",1762194611140,3.91696859,169.03,169.02,5.91645959]
["bitfinex","SOLUSD",1762194611542,12.16,169.04,169.02,5.91645959]
["bitfinex","SOLUSD",1762194611936,12.14,169.07,169.03,0.66]
["bitfinex","SOLUSD",1762194612249,3.91614801,169.06,169.03,0.66]
["bitfinex","SOLUSD",1762194612434,12.14,169.07,169.03,0.66]
["bitfinex","SOLUSD",1762194612635,3.91643578,169.06,169.03,0.66]
["bitfinex","SOLUSD",1762194612854,12.14,169.07,169.03,0.66]
["bitfinex","SOLUSD",1762194613048,3.91665997,169.06,169.04,5.91575958]
["bitfinex","SOLUSD",1762194613248,12.14,169.07,169.04,20.70515853]
["bitfinex","SOLUSD",1762194613558,12.14,169.07,169.05,0.66]
["bitfinex","SOLUSD",1762194614138,13.13427106,169.13,169.05,0.66]
["bitfinex","SOLUSD",1762194614451,16.05398323,169.12,169.05,0.66]
["bitfinex","SOLUSD",1762194614661,3.91398323,169.11,169.05,0.66]
["bitfinex","SOLUSD",1762194614840,3.91398323,169.1,169.05,0.66]
["bitfinex","SOLUSD",1762194615046,12.14,169.12,169.06,20.70270909]
["bitfinex","SOLUSD",1762194615247,3.91394278,169.11,169.07,0.66]
["bitfinex","SOLUSD",1762194615447,3.91394278,169.1,169.07,0.66]
["bitfinex","SOLUSD",1762194615755,12.14,169.12,169.07,0.66]
["bitfinex","SOLUSD",1762194616053,3.91701378,169.11,169.07,0.66]
["bitfinex","SOLUSD",1762194616258,3.91701378,169.1,169.07,0.66]
["bitfinex","SOLUSD",1762194616466,12.14,169.12,169.07,0.66]
["bitfinex","SOLUSD",1762194616665,3.91554178,169.11,169.07,0.66]
["bitfinex","SOLUSD",1762194616964,3.91554178,169.1,169.07,0.66]
["bitfinex","SOLUSD",1762194617170,12.14,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1762194617548,5.64010447,169.16,169.09,0.66]
["bitfinex","SOLUSD",1762194617857,16.05624937,169.15,169.09,0.66]
["bitfinex","SOLUSD",1762194618060,3.91624937,169.14,169.09,0.66]
["bitfinex","SOLUSD",1762194618266,3.91624937,169.13,169.09,0.66]
["bitfinex","SOLUSD",1762194618466,3.91624937,169.12,169.09,0.66]
["bitfinex","SOLUSD",1762194618756,4.92010447,169.17,169.09,0.66]
["bitfinex","SOLUSD",1762194618961,16.05618408,169.16,169.11,20.592]
["bitfinex","SOLUSD",1762194619151,3.91618408,169.15,169.12,20.69536423]
["bitfinex","SOLUSD",1762194619467,12.14,169.18,169.12,21.35536423]
["bitfinex","SOLUSD",1762194619763,3.91497561,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762194620058,3.91497561,169.16,169.13,0.66]
["bitfinex","SOLUSD",1762194620256,3.91366477,169.15,169.13,0.66]
["bitfinex","SOLUSD",1762194620460,16.05301084,169.14,169.11,0.66]
["bitfinex","SOLUSD",1762194620672,16.05301084,169.14,169.12,0.66]
["bitfinex","SOLUSD",1762194620673,3.91301084,169.13,169.12,0.66]
["bitfinex","SOLUSD",1762194620962,3.91304706,169.13,169.12,0.66]
["bitfinex","SOLUSD",1762194621258,3.91304706,169.13,169.12,6.57296121]
["bitfinex","SOLUSD",1762194622465,3.91304706,169.13,169.1,14.78376038]
["bitfinex","SOLUSD",1762194622466,4.63304706,169.13,169.1,5.91337056]
["bitfinex","SOLUSD",1762194622765,7.49416659,169.11,169.05,5.91540964]
["bitfinex","SOLUSD",1762194622968,7.49416659,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1762194623266,7.49416659,169.06,168.99,0.66]
["bitfinex","SOLUSD",1762194623456,16.05304706,169.05,168.99,0.66]
["bitfinex","SOLUSD",1762194623645,12.14,169.05,169.0,20.592]
["bitfinex","SOLUSD",1762194623967,12.14,169.05,168.99,0.66]
["bitfinex","SOLUSD",1762194624351,3.90883125,169.04,168.99,0.66]
["bitfinex","SOLUSD",1762194624551,12.14,169.05,168.99,0.66]
["bitfinex","SOLUSD",1762194624846,12.14,169.05,169.02,20.592]
["bitfinex","SOLUSD",1762194625064,19.65416659,169.08,169.03,0.66]
["bitfinex","SOLUSD",1762194625246,4.62779872,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1762194625450,3.90779872,169.06,169.04,5.91575958]
["bitfinex","SOLUSD",1762194625652,3.90779872,169.05,169.04,5.91575958]
["bitfinex","SOLUSD",1762194627560,4.62779872,169.05,169.04,5.91575958]
["bitfinex","SOLUSD",1762194627781,3.90779872,169.05,169.04,5.91575958]
["bitfinex","SOLUSD",1762194628254,3.90779872,169.05,169.02,5.91624401]
["bitfinex","SOLUSD",1762194628451,3.90779872,169.04,169.03,0.68]
["bitfinex","SOLUSD",1762194628955,3.90779872,169.04,169.02,5.91624401]
["bitfinex","SOLUSD",1762194629157,7.49416659,169.06,169.01,20.70803996]
["bitfinex","SOLUSD",1762194629375,7.49416659,169.02,168.95,6.59891092]
["bitfinex","SOLUSD",1762194629553,7.49416659,169.0,168.95,6.59891092]
["bitfinex","SOLUSD",1762194629753,3.91448456,168.99,168.95,6.59891092]
["bitfinex","SOLUSD",1762194630055,3.91448456,168.98,168.96,0.68]
["bitfinex","SOLUSD",1762194630251,3.91448456,168.98,168.95,5.91891092]
["bitfinex","SOLUSD",1762194630252,3.91392264,168.97,168.95,5.91891092]
["bitfinex","SOLUSD",1762194630471,3.91419252,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1762194630656,3.91419252,168.96,168.95,6.59891092]
["bitfinex","SOLUSD",1762194631761,4.92010447,169.02,168.96,9.78882769]
["bitfinex","SOLUSD",1762194632076,3.91533164,169.01,168.97,0.68]
["bitfinex","SOLUSD",1762194632379,3.91533164,169.0,168.97,0.68]
["bitfinex","SOLUSD",1762194632672,12.16,169.04,168.97,0.68]
["bitfinex","SOLUSD",1762194632879,3.91801511,169.03,168.98,9.78882769]
["bitfinex","SOLUSD",1762194633073,12.16,169.04,168.98,30.38082769]
["bitfinex","SOLUSD",1762194633074,3.91801511,169.02,168.98,30.38082769]
["bitfinex","SOLUSD",1762194633252,17.08010447,169.07,169.0,20.71005916]
["bitfinex","SOLUSD",1762194633453,3.91891442,169.06,169.0,20.71005916]
["bitfinex","SOLUSD",1762194633752,3.91891442,169.05,169.01,0.68]
["bitfinex","SOLUSD",1762194633951,3.91891442,169.04,169.01,0.68]
["bitfinex","SOLUSD",1762194634172,12.16,169.07,169.01,0.68]
["bitfinex","SOLUSD",1762194634370,3.92290009,169.06,169.01,0.68]
["bitfinex","SOLUSD",1762194634548,3.92290009,169.05,169.01,0.68]
["bitfinex","SOLUSD",1762194634753,3.92290009,169.04,169.01,0.68]
["bitfinex","SOLUSD",1762194634954,12.85,169.11,169.03,20.592]
["bitfinex","SOLUSD",1762194635177,20.34416659,169.11,169.04,0.68]
["bitfinex","SOLUSD",1762194635385,19.65416659,169.11,169.05,5.91540964]
["bitfinex","SOLUSD",1762194635578,0.69,169.1,169.05,5.91540964]
["bitfinex","SOLUSD",1762194635868,0.69,169.1,169.05,20.70393374]
["bitfinex","SOLUSD",1762194636881,0.69,169.1,169.05,21.38393374]
["bitfinex","SOLUSD",1762194637578,7.49416659,169.08,169.04,5.91566314]
["bitfinex","SOLUSD",1762194637879,0.69,169.07,169.04,5.91566314]
["bitfinex","SOLUSD",1762194638062,7.49416659,169.08,169.04,5.91566314]
["bitfinex","SOLUSD",1762194638358,8.18416659,169.08,169.04,5.91566314]
["bitfinex","SOLUSD",1762194638684,12.16,169.07,169.04,5.91566314]
["bitfinex","SOLUSD",1762194638980,12.16,169.07,169.04,6.59566314]
["bitfinex","SOLUSD",1762194639380,12.85,169.07,169.03,14.79021908]
["bitfinex","SOLUSD",1762194639590,7.49416659,169.04,169.01,5.91672337]
["bitfinex","SOLUSD",1762194639763,12.16,169.03,169.01,5.91672337]
["bitfinex","SOLUSD",1762194640285,12.16,169.03,168.98,20.592]
["bitfinex","SOLUSD",1762194640286,8.18416659,169.02,168.96,0.68]
["bitfinex","SOLUSD",1762194640478,7.49416659,169.0,168.96,6.5985606]
["bitfinex","SOLUSD",1762194640786,12.18,168.99,168.96,6.5985606]
["bitfinex","SOLUSD",1762194641078,12.18,168.99,168.97,0.68]
["bitfinex","SOLUSD",1762194641281,12.18,168.99,168.98,5.9178601]
["bitfinex","SOLUSD",1762194641488,12.16,169.0,168.98,20.71251035]
["bitfinex","SOLUSD",1762194641970,0.69,168.99,168.98,5.9178601]
["bitfinex","SOLUSD",1762194642280,12.16,169.0,168.98,5.9178601]
["bitfinex","SOLUSD",1762194643281,12.16,169.0,168.98,0.68]
["bitfinex","SOLUSD",1762194643787,7.49416659,169.03,168.98,0.68]
["bitfinex","SOLUSD",1762194644089,12.16,169.02,168.98,0.68]
["bitfinex","SOLUSD",1762194644280,12.85,169.02,168.98,0.68]
["bitfinex","SOLUSD",1762194645180,12.85,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194646886,3.92600365,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194647084,12.85,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194647283,3.92707866,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194647500,4.92010447,169.06,169.0,0.68]
["bitfinex","SOLUSD",1762194647672,3.92745212,169.05,169.0,0.68]
["bitfinex","SOLUSD",1762194647986,19.65416659,169.06,168.99,41.30328468]
["bitfinex","SOLUSD",1762194648205,3.92603586,169.05,168.99,41.98328468]
["bitfinex","SOLUSD",1762194648388,3.92603586,169.04,168.99,41.98328468]
["bitfinex","SOLUSD",1762194648564,12.85,169.06,168.99,41.98328468]
["bitfinex","SOLUSD",1762194648770,4.61641328,169.05,168.99,41.98328468]
["bitfinex","SOLUSD",1762194648978,3.92641328,169.04,168.99,41.98328468]
["bitfinex","SOLUSD",1762194649286,3.92641328,169.03,168.99,41.98328468]
["bitfinex","SOLUSD",1762194649471,0.69,169.05,168.99,41.98328468]
["bitfinex","SOLUSD",1762194649667,3.92685195,169.04,168.99,41.98328468]
["bitfinex","SOLUSD",1762194649877,3.92685195,169.03,168.99,41.98328468]
["bitfinex","SOLUSD",1762194650086,16.08671146,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194650293,3.92671146,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194650589,12.85,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194650772,3.92614124,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194651092,12.16,169.02,169.0,0.68]
["bitfinex","SOLUSD",1762194651291,12.16,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1762194651488,16.08536952,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1762194653288,16.08536952,169.02,168.99,20.71128468]
["bitfinex","SOLUSD",1762194653482,3.92536952,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194653688,0.69,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194653880,12.85,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194654081,3.92646603,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194654278,12.16,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194654595,3.92648513,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194654894,12.85,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194655103,3.92681908,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194655393,12.85,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194655595,3.92822017,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194655797,12.85,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194656779,4.61850964,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194656985,12.85,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194657187,3.9284654,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194657495,12.85,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194657700,3.92820493,169.01,168.99,5.91750991]
["bitfinex","SOLUSD",1762194657994,12.85,169.02,168.99,5.91750991]
["bitfinex","SOLUSD",1762194658196,3.92803326,169.01,168.98,5.9178601]
["bitfinex","SOLUSD",1762194658393,12.85,169.02,168.98,5.9178601]
["bitfinex","SOLUSD",1762194658581,3.92790642,169.01,168.98,6.5978601]
["bitfinex","SOLUSD",1762194658772,12.85,169.02,168.98,21.39251035]
["bitfinex","SOLUSD",1762194658975,3.92824805,169.01,168.98,21.39251035]
["bitfinex","SOLUSD",1762194659176,12.85,169.02,168.98,21.39251035]
["bitfinex","SOLUSD",1762194659384,3.927735,169.01,168.99,0.68]
["bitfinex","SOLUSD",1762194659683,12.16,169.02,168.99,0.68]
["bitfinex","SOLUSD",1762194660080,12.16,169.02,168.98,20.71251035]
["bitfinex","SOLUSD",1762194660081,12.85,169.02,168.98,20.71251035]
["bitfinex","SOLUSD",1762194660277,12.16,169.02,168.99,0.68]
["bitfinex","SOLUSD",1762194661494,12.16,169.02,169.0,5.91715976]
["bitfinex","SOLUSD",1762194662377,12.16,169.02,169.0,6.63715976]
["bitfinex","SOLUSD",1762194662700,0.72,169.01,168.99,5.91741767]
["bitfinex","SOLUSD",1762194663104,3.93131457,169.0,168.95,14.79698473]
["bitfinex","SOLUSD",1762194663298,4.65091873,168.99,168.96,5.9185606]
["bitfinex","SOLUSD",1762194663597,12.14,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1762194663982,12.14,168.98,168.94,6.63926127]
["bitfinex","SOLUSD",1762194664183,12.86,168.98,168.94,6.63926127]
["bitfinex","SOLUSD",1762194664389,12.14,168.98,168.95,0.72]
["bitfinex","SOLUSD",1762194665089,12.86,168.98,168.94,20.71741446]
["bitfinex","SOLUSD",1762194665409,12.86,168.98,168.94,21.43741446]
["bitfinex","SOLUSD",1762194666476,3.93658548,168.97,168.94,20.71741446]
["bitfinex","SOLUSD",1762194666696,3.93658548,168.96,168.94,21.43741446]
["bitfinex","SOLUSD",1762194666895,12.86,168.98,168.94,6.63926127]
["bitfinex","SOLUSD",1762194667103,4.65631298,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1762194667304,3.93631298,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1762194667479,3.93631298,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1762194667977,3.93631298,168.95,168.94,6.63926127]
["bitfinex","SOLUSD",1762194668487,12.86,168.98,168.94,20.71741446]
["bitfinex","SOLUSD",1762194668682,3.93743836,168.97,168.94,21.43741446]
["bitfinex","SOLUSD",1762194669005,3.93743836,168.96,168.94,21.43741446]
["bitfinex","SOLUSD",1762194669212,0.72,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1762194669501,3.93682437,168.96,168.93,5.91951231]
["bitfinex","SOLUSD",1762194669696,3.93682437,168.95,168.93,5.91951231]
["bitfinex","SOLUSD",1762194669897,3.93682437,168.94,168.93,5.91951231]
["bitfinex","SOLUSD",1762194670399,0.72,168.97,168.93,20.71854149]
["bitfinex","SOLUSD",1762194670607,12.40911891,168.99,168.93,20.71854149]
["bitfinex","SOLUSD",1762194670608,16.07722927,168.96,168.93,20.71854149]
["bitfinex","SOLUSD",1762194670804,3.93722927,168.95,168.94,0.72]
["bitfinex","SOLUSD",1762194670990,3.93722927,168.95,168.93,20.71854149]
["bitfinex","SOLUSD",1762194671191,12.14,168.96,168.93,21.43854149]
["bitfinex","SOLUSD",1762194671389,3.93695642,168.95,168.93,21.43854149]
["bitfinex","SOLUSD",1762194671600,12.14,168.96,168.93,21.43854149]
["bitfinex","SOLUSD",1762194671790,3.9378712,168.95,168.93,21.43854149]
["bitfinex","SOLUSD",1762194671996,12.14,168.96,168.93,21.43854149]
["bitfinex","SOLUSD",1762194672201,12.14,168.99,168.94,0.72]
["bitfinex","SOLUSD",1762194672506,3.93828075,168.98,168.94,0.72]
["bitfinex","SOLUSD",1762194672705,3.93828075,168.97,168.94,0.72]
["bitfinex","SOLUSD",1762194672908,3.93828075,168.96,168.94,0.72]
["bitfinex","SOLUSD",1762194673284,12.86,168.99,168.94,0.72]
["bitfinex","SOLUSD",1762194673485,3.93811173,168.98,168.94,0.72]
["bitfinex","SOLUSD",1762194673685,12.14,168.99,168.95,20.71618822]
["bitfinex","SOLUSD",1762194673886,3.93852825,168.98,168.95,20.71618822]
["bitfinex","SOLUSD",1762194674110,3.93804677,168.97,168.95,5.91891092]
["bitfinex","SOLUSD",1762194674402,3.93804677,168.96,168.95,5.91891092]
["bitfinex","SOLUSD",1762194675198,3.93804677,168.96,168.93,20.71847662]
["bitfinex","SOLUSD",1762194675507,3.93804677,168.95,168.93,20.71847662]
["bitfinex","SOLUSD",1762194675731,5.58021669,168.98,168.93,21.43847662]
["bitfinex","SOLUSD",1762194676012,4.65687928,168.97,168.93,21.43847662]
["bitfinex","SOLUSD",1762194676207,3.93687928,168.96,168.93,20.71847662]
["bitfinex","SOLUSD",1762194676409,3.93687928,168.95,168.93,21.43847662]
["bitfinex","SOLUSD",1762194676712,3.93687928,168.94,168.93,21.43847662]
["bitfinex","SOLUSD",1762194676916,0.72,168.97,168.93,21.43847662]
["bitfinex","SOLUSD",1762194677102,3.93518219,168.96,168.93,21.43847662]
["bitfinex","SOLUSD",1762194677408,3.93518219,168.95,168.93,21.43847662]
["bitfinex","SOLUSD",1762194677714,0.72,168.97,168.93,21.43847662]
["bitfinex","SOLUSD",1762194678008,3.93066532,168.96,168.93,6.63961167]
["bitfinex","SOLUSD",1762194678212,3.93066532,168.95,168.93,5.91961167]
["bitfinex","SOLUSD",1762194678413,0.72,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1762194678615,3.92915512,168.96,168.93,5.91961167]
["bitfinex","SOLUSD",1762194678831,0.72,168.97,168.92,0.1]
["bitfinex","SOLUSD",1762194678832,16.06915512,168.95,168.92,0.1]
["bitfinex","SOLUSD",1762194679001,3.92915512,168.94,168.92,0.1]
["bitfinex","SOLUSD",1762194679188,4.64915512,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194679699,3.92915512,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194680013,3.92915512,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194680514,12.14,168.96,168.92,21.53986739]
["bitfinex","SOLUSD",1762194680716,3.92859796,168.95,168.93,0.72]
["bitfinex","SOLUSD",1762194680896,3.92859796,168.94,168.92,21.53986739]
["bitfinex","SOLUSD",1762194681210,0.72,168.95,168.92,20.81986739]
["bitfinex","SOLUSD",1762194681513,3.9295854,168.94,168.93,6.63961167]
["bitfinex","SOLUSD",1762194681826,12.14,168.96,168.93,21.43864085]
["bitfinex","SOLUSD",1762194682040,3.92960774,168.95,168.93,20.71864085]
["bitfinex","SOLUSD",1762194682213,3.93072418,168.94,168.93,5.91961167]
["bitfinex","SOLUSD",1762194682415,4.65072418,168.94,168.92,0.1]
["bitfinex","SOLUSD",1762194682736,4.65072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194683028,3.93072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194684232,4.65072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194685722,16.81072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194687444,16.81072418,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194688437,16.09072418,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194688847,16.09072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194689144,16.75072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194689515,24.53824846,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194690617,16.75072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194691937,18.61863679,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194692451,16.75072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194693127,4.59072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194693316,16.09072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194693519,16.09072418,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194694921,16.09072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194695322,16.77072418,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194696147,16.09072418,168.93,168.92,6.67996211]
["bitfinex","SOLUSD",1762194696648,3.93072418,168.93,168.92,6.67996211]
["bitfinex","SOLUSD",1762194696820,16.09072418,168.93,168.92,6.67996211]
["bitfinex","SOLUSD",1762194697729,16.09072418,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194698344,16.09072418,168.93,168.92,6.67996211]
["bitfinex","SOLUSD",1762194699251,12.16,168.93,168.92,6.67996211]
["bitfinex","SOLUSD",1762194700320,16.09304202,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194700521,16.77304202,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194700722,16.09304202,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194700952,16.77304202,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194701447,16.09304202,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194701831,16.77304202,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194703433,16.09304202,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194703735,16.09304202,168.93,168.92,6.67996211]
["bitfinex","SOLUSD",1762194703935,3.93304202,168.93,168.92,6.67996211]
["bitfinex","SOLUSD",1762194704245,3.93504843,168.93,168.92,21.47986739]
["bitfinex","SOLUSD",1762194704451,3.93504843,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194704826,3.93504843,168.93,168.92,6.67996211]
["bitfinex","SOLUSD",1762194706051,3.93504843,168.93,168.92,6.01996211]
["bitfinex","SOLUSD",1762194706256,4.61504843,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194706436,9.52503162,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194707444,8.84503162,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194708437,9.52503162,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194708834,11.39294423,168.93,168.92,0.1]
["bitfinex","SOLUSD",1762194709043,11.39294423,168.93,168.9,6.02055202]
["bitfinex","SOLUSD",1762194709044,1.86791261,168.92,168.9,0.1]
["bitfinex","SOLUSD",1762194709227,16.07504843,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194710047,3.93504843,168.91,168.9,6.68066311]
["bitfinex","SOLUSD",1762194712945,3.93504843,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194713450,4.61504843,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194713656,3.93504843,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194716437,3.93504843,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194716632,8.85795585,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194717556,9.53795585,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194717852,11.40586846,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194718258,9.53795585,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194719259,20.99795585,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194719451,21.67795585,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194720053,20.99795585,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194721160,16.07504843,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194721746,3.93504843,168.91,168.9,6.68066311]
["bitfinex","SOLUSD",1762194721946,4.92290742,168.96,168.9,21.48232089]
["bitfinex","SOLUSD",1762194722137,4.92290742,169.0,168.95,9.78882769]
["bitfinex","SOLUSD",1762194722539,17.06290742,169.01,168.96,0.66]
["bitfinex","SOLUSD",1762194722766,12.14,169.01,168.96,0.66]
["bitfinex","SOLUSD",1762194723063,17.06290742,169.03,169.0,20.592]
["bitfinex","SOLUSD",1762194723281,12.14,169.04,168.99,20.592]
["bitfinex","SOLUSD",1762194723441,4.92290742,169.05,169.0,0.66]
["bitfinex","SOLUSD",1762194723643,4.92290742,169.06,169.02,20.70760856]
["bitfinex","SOLUSD",1762194723840,4.92290742,169.08,169.04,9.78882769]
["bitfinex","SOLUSD",1762194724142,12.14,169.09,169.04,9.78882769]
["bitfinex","SOLUSD",1762194724349,12.14,169.1,169.05,0.66]
["bitfinex","SOLUSD",1762194724550,5.61290742,169.12,169.05,0.66]
["bitfinex","SOLUSD",1762194724856,12.14,169.11,169.05,0.66]
["bitfinex","SOLUSD",1762194725458,12.14,169.12,169.05,0.66]
["bitfinex","SOLUSD",1762194725664,1.86791261,169.1,169.05,0.66]
["bitfinex","SOLUSD",1762194725872,12.14,169.09,169.05,0.66]
["bitfinex","SOLUSD",1762194726555,0.69,169.08,169.05,5.91526145]
["bitfinex","SOLUSD",1762194726860,17.68544896,169.09,169.05,0.66]
["bitfinex","SOLUSD",1762194727644,12.83,169.09,169.05,0.66]
["bitfinex","SOLUSD",1762194727869,12.83,169.09,169.05,6.57534849]
["bitfinex","SOLUSD",1762194728167,12.14,169.09,169.05,21.36387259]
["bitfinex","SOLUSD",1762194728471,12.14,169.09,169.06,0.66]
["bitfinex","SOLUSD",1762194729966,0.69,169.17,169.07,20.70148458]
["bitfinex","SOLUSD",1762194730175,12.14,169.16,169.08,9.78882769]
["bitfinex","SOLUSD",1762194730350,12.14,169.16,169.1,9.78882769]
["bitfinex","SOLUSD",1762194730663,20.792,169.19,169.1,9.78882769]
["bitfinex","SOLUSD",1762194730965,12.14,169.17,169.11,0.66]
["bitfinex","SOLUSD",1762194731960,12.14,169.17,169.12,5.91296121]
["bitfinex","SOLUSD",1762194732167,12.14,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762194733648,0.69,169.18,169.13,0.66]
["bitfinex","SOLUSD",1762194733849,3.89618445,169.17,169.13,0.66]
["bitfinex","SOLUSD",1762194734045,3.89618445,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1762194734444,0.2,169.19,169.15,0.66]
["bitfinex","SOLUSD",1762194734654,4.09618445,169.19,169.15,0.66]
["bitfinex","SOLUSD",1762194735270,3.89618445,169.18,169.15,0.66]
["bitfinex","SOLUSD",1762194735474,4.58618445,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1762194735673,3.89618445,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1762194735971,3.89618445,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1762194736175,3.89618445,169.18,169.15,6.57180335]
["bitfinex","SOLUSD",1762194737275,3.89618445,169.17,169.15,6.57180335]
["bitfinex","SOLUSD",1762194737571,3.89618445,169.18,169.15,6.57180335]
["bitfinex","SOLUSD",1762194737773,3.89618445,169.18,169.16,0.66]
["bitfinex","SOLUSD",1762194737982,3.89618445,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1762194738773,3.89618445,169.18,169.17,6.57121357]
["bitfinex","SOLUSD",1762194739075,3.89618445,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1762194740076,3.89618445,169.18,169.17,0.66]
["bitfinex","SOLUSD",1762194740272,0.2,169.19,169.17,0.66]
["bitfinex","SOLUSD",1762194741156,4.09618445,169.19,169.14,9.78882769]
["bitfinex","SOLUSD",1762194741363,0.2,169.19,169.17,0.66]
["bitfinex","SOLUSD",1762194741768,4.09618445,169.19,169.17,0.66]
["bitfinex","SOLUSD",1762194741977,0.2,169.19,169.17,0.66]
["bitfinex","SOLUSD",1762194742176,4.09618445,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1762194742481,0.2,169.19,169.17,6.57116675]
["bitfinex","SOLUSD",1762194742656,4.09618445,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762194742856,0.2,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762194743058,4.09618445,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762194743288,0.2,169.19,169.16,0.66]
["bitfinex","SOLUSD",1762194743471,0.2,169.19,169.17,9.78882769]
["bitfinex","SOLUSD",1762194743876,0.2,169.19,169.18,10.44882769]
["bitfinex","SOLUSD",1762194744374,0.2,169.19,169.18,16.35969185]
["bitfinex","SOLUSD",1762194745566,0.2,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1762194745768,0.2,169.19,169.15,35.37178125]
["bitfinex","SOLUSD",1762194745769,0.2,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1762194746071,0.2,169.19,169.16,21.35047055]
["bitfinex","SOLUSD",1762194746273,0.2,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1762194746473,0.2,169.19,169.18,6.57086416]
["bitfinex","SOLUSD",1762194749171,0.2,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1762194749369,0.2,169.19,169.17,6.61115562]
["bitfinex","SOLUSD",1762194749886,0.2,169.19,169.18,0.7]
["bitfinex","SOLUSD",1762194750290,8.37335054,169.19,169.14,20.592]
["bitfinex","SOLUSD",1762194750486,4.75279654,169.19,169.15,0.7]
["bitfinex","SOLUSD",1762194751082,0.2,169.19,169.15,0.7]
["bitfinex","SOLUSD",1762194752486,0.2,169.19,169.16,20.69047055]
["bitfinex","SOLUSD",1762194752867,0.2,169.19,169.17,0.68]
["bitfinex","SOLUSD",1762194754467,0.2,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1762194755086,0.2,169.19,169.18,6.59086416]
["bitfinex","SOLUSD",1762194755962,0.2,169.21,169.18,6.59086416]
["bitfinex","SOLUSD",1762194756284,1e-08,169.21,169.19,22.58882769]
["bitfinex","SOLUSD",1762194756469,1e-08,169.21,169.19,72.58882769]
["bitfinex","SOLUSD",1762194756670,1e-08,169.21,169.2,22.58882769]
["bitfinex","SOLUSD",1762194756864,1e-08,169.21,169.2,0.68]
["bitfinex","SOLUSD",1762194757072,1e-08,169.21,169.2,10.46882769]
["bitfinex","SOLUSD",1762194757275,1e-08,169.21,169.2,0.68]
["bitfinex","SOLUSD",1762194757587,1e-08,169.21,169.2,10.46882769]
["bitfinex","SOLUSD",1762194757786,1e-08,169.21,169.2,16.37899317]
["bitfinex","SOLUSD",1762194759080,1e-08,169.21,169.2,6.59016548]
["bitfinex","SOLUSD",1762194759402,0.66000001,169.21,169.2,5.91016548]
["bitfinex","SOLUSD",1762194759707,1e-08,169.21,169.2,5.91016548]
["bitfinex","SOLUSD",1762194759911,1e-08,169.21,169.18,6.5906301]
["bitfinex","SOLUSD",1762194760197,1e-08,169.21,169.18,5.9106301]
["bitfinex","SOLUSD",1762194760376,0.66000001,169.21,169.18,20.68779052]
["bitfinex","SOLUSD",1762194760577,1e-08,169.21,169.18,21.36779052]
["bitfinex","SOLUSD",1762194761168,1e-08,169.21,169.19,0.68]
["bitfinex","SOLUSD",1762194761373,1e-08,169.21,169.19,33.392]
["bitfinex","SOLUSD",1762194761812,1e-08,169.21,169.2,0.68]
["bitfinex","SOLUSD",1762194761975,1e-08,169.21,169.2,16.37899317]
["bitfinex","SOLUSD",1762194762589,1e-08,169.21,169.2,28.49899317]
["bitfinex","SOLUSD",1762194764276,1e-08,169.23,169.22,30.38082769]
["bitfinex","SOLUSD",1762194764479,3.88906161,169.23,169.22,9.78882769]
["bitfinex","SOLUSD",1762194764687,0.2,169.24,169.23,9.78882769]
["bitfinex","SOLUSD",1762194764893,0.2,169.27,169.23,22.58882769]
["bitfinex","SOLUSD",1762194765091,0.2,169.27,169.24,0.68]
["bitfinex","SOLUSD",1762194765284,0.2,169.27,169.26,20.592]
["bitfinex","SOLUSD",1762194765697,0.2,169.27,169.26,21.272]
["bitfinex","SOLUSD",1762194766196,0.2,169.27,169.26,27.18007042]
["bitfinex","SOLUSD",1762194766398,0.2,169.27,169.26,26.50007042]
["bitfinex","SOLUSD",1762194766695,0.2,169.27,169.26,27.18007042]
["bitfinex","SOLUSD",1762194766996,0.2,169.27,169.26,26.50007042]
["bitfinex","SOLUSD",1762194767581,0.2,169.27,169.26,27.18007042]
["bitfinex","SOLUSD",1762194768974,0.2,169.27,169.26,36.96889811]
["bitfinex","SOLUSD",1762194771078,0.2,169.27,169.26,26.50007042]
["bitfinex","SOLUSD",1762194771400,0.2,169.27,169.26,38.62007042]
["bitfinex","SOLUSD",1762194771605,0.2,169.27,169.26,39.30007042]
["bitfinex","SOLUSD",1762194771811,0.2,169.27,169.26,18.02807042]
["bitfinex","SOLUSD",1762194772012,0.2,169.27,169.26,18.70807042]
["bitfinex","SOLUSD",1762194773702,0.2,169.27,169.26,18.02807042]
["bitfinex","SOLUSD",1762194773901,0.2,169.27,169.26,18.70807042]
["bitfinex","SOLUSD",1762194775399,0.2,169.27,169.26,18.02807042]
["bitfinex","SOLUSD",1762194775600,0.2,169.27,169.26,28.49689811]
["bitfinex","SOLUSD",1762194775781,0.2,169.3,169.29,80.38082769]
["bitfinex","SOLUSD",1762194775782,1e-08,169.3,169.29,80.38082769]
["bitfinex","SOLUSD",1762194775983,0.2,169.32,169.29,80.52298926]
["bitfinex","SOLUSD",1762194776199,0.2,169.32,169.3,22.58882769]
["bitfinex","SOLUSD",1762194776581,0.2,169.32,169.31,10.46882769]
["bitfinex","SOLUSD",1762194776787,4.10059309,169.32,169.31,16.37515336]
["bitfinex","SOLUSD",1762194777184,4.10059309,169.32,169.31,5.90632567]
["bitfinex","SOLUSD",1762194777502,4.10059309,169.32,169.31,6.58632567]
["bitfinex","SOLUSD",1762194777682,4.10059309,169.32,169.31,5.90632567]
["bitfinex","SOLUSD",1762194778182,0.2,169.32,169.31,5.90632567]
["bitfinex","SOLUSD",1762194779006,0.2,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1762194779210,0.86,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1762194779608,0.2,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1762194779999,4.552224,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1762194780237,0.66,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1762194780516,4.55244237,169.3,169.28,5.9073724]
["bitfinex","SOLUSD",1762194780720,3.89244237,169.29,169.28,5.9073724]
["bitfinex","SOLUSD",1762194780928,7.45734473,169.29,169.19,15.69934249]
["bitfinex","SOLUSD",1762194781118,2.90490236,169.26,169.15,62.12]
["bitfinex","SOLUSD",1762194781320,2.90490236,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1762194781528,6.79734473,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1762194781823,25.42948763,169.24,169.17,0.68]
["bitfinex","SOLUSD",1762194781824,3.89244237,169.2,169.17,0.68]
["bitfinex","SOLUSD",1762194782000,0.66,169.23,169.17,0.68]
["bitfinex","SOLUSD",1762194782200,16.67248627,169.22,169.16,5.91156301]
["bitfinex","SOLUSD",1762194782404,3.89248627,169.21,169.16,20.69047055]
["bitfinex","SOLUSD",1762194782631,0.7,169.21,169.16,20.69047055]
["bitfinex","SOLUSD",1762194782830,0.7,169.2,169.16,20.69047055]
["bitfinex","SOLUSD",1762194783827,3.89400558,169.19,169.16,20.69047055]
["bitfinex","SOLUSD",1762194784030,0.7,169.23,169.17,0.71]
["bitfinex","SOLUSD",1762194784330,0.7,169.25,169.19,20.68680181]
["bitfinex","SOLUSD",1762194784497,3.89510767,169.24,169.19,21.39680181]
["bitfinex","SOLUSD",1762194784700,12.82,169.25,169.19,21.39680181]
["bitfinex","SOLUSD",1762194785026,4.59384427,169.24,169.19,20.68680181]
["bitfinex","SOLUSD",1762194785321,0.7,169.24,169.19,20.68680181]
["bitfinex","SOLUSD",1762194785503,0.7,169.23,169.19,20.68680181]
["bitfinex","SOLUSD",1762194787108,12.12,169.25,169.2,0.71]
["bitfinex","SOLUSD",1762194787307,12.82,169.25,169.2,0.71]
["bitfinex","SOLUSD",1762194787507,0.7,169.24,169.2,0.71]
["bitfinex","SOLUSD",1762194787910,12.12,169.26,169.2,0.71]
["bitfinex","SOLUSD",1762194788217,0.7,169.26,169.2,0.71]
["bitfinex","SOLUSD",1762194788409,0.7,169.25,169.21,20.68435671]
["bitfinex","SOLUSD",1762194790224,0.7,169.27,169.22,21.302]
["bitfinex","SOLUSD",1762194790431,12.82,169.27,169.23,0.71]
["bitfinex","SOLUSD",1762194790628,12.82,169.27,169.22,20.592]
["bitfinex","SOLUSD",1762194790930,12.07575367,169.26,169.19,20.68680181]
["bitfinex","SOLUSD",1762194791247,0.7,169.26,169.19,20.68680181]
["bitfinex","SOLUSD",1762194791426,0.7,169.25,169.19,20.68680181]
["bitfinex","SOLUSD",1762194792227,4.59850017,169.25,169.19,20.68680181]
["bitfinex","SOLUSD",1762194792618,0.7,169.24,169.19,20.68680181]
["bitfinex","SOLUSD",1762194793126,0.7,169.24,169.19,21.39680181]
["bitfinex","SOLUSD",1762194793320,8.17858595,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1762194793519,0.7,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1762194793725,0.7,169.23,169.19,20.68680181]
["bitfinex","SOLUSD",1762194793923,0.7,169.23,169.19,14.77628701]
["bitfinex","SOLUSD",1762194794454,4.84793908,169.2,169.14,5.91226203]
["bitfinex","SOLUSD",1762194794729,4.84793908,169.18,169.11,5.91331086]
["bitfinex","SOLUSD",1762194794916,12.12,169.17,169.11,6.62331086]
["bitfinex","SOLUSD",1762194795116,12.12,169.17,169.11,21.40658801]
["bitfinex","SOLUSD",1762194795437,4.84793908,169.13,169.09,5.9138554]
["bitfinex","SOLUSD",1762194795737,12.82,169.12,169.07,6.01455292]
["bitfinex","SOLUSD",1762194796032,17.66793908,169.12,169.07,6.01455292]
["bitfinex","SOLUSD",1762194796242,4.84793908,169.11,169.07,6.01455292]
["bitfinex","SOLUSD",1762194796413,17.66793908,169.12,169.07,20.80132762]
["bitfinex","SOLUSD",1762194796608,0.7,169.11,169.07,20.80132762]
["bitfinex","SOLUSD",1762194797738,0.7,169.11,169.07,6.01455292]
["bitfinex","SOLUSD",1762194797926,0.7,169.11,169.07,6.72455292]
["bitfinex","SOLUSD",1762194798314,0.7,169.11,169.07,20.80132762]
["bitfinex","SOLUSD",1762194798538,0.7,169.1,169.07,20.80132762]
["bitfinex","SOLUSD",1762194799117,12.12,169.09,169.07,6.01467165]
["bitfinex","SOLUSD",1762194799436,12.12,169.09,169.07,20.80144635]
["bitfinex","SOLUSD",1762194800445,12.82,169.09,169.07,20.80144635]
["bitfinex","SOLUSD",1762194801721,6.59171945,169.09,169.07,20.80144635]
["bitfinex","SOLUSD",1762194802032,12.12,169.09,169.07,20.80144635]
["bitfinex","SOLUSD",1762194803121,41.23682211,169.2,169.07,20.80144635]
["bitfinex","SOLUSD",1762194803122,0.7,169.18,169.11,20.592]
["bitfinex","SOLUSD",1762194803342,12.12,169.17,169.11,20.592]
["bitfinex","SOLUSD",1762194803532,12.82,169.17,169.11,20.592]
["bitfinex","SOLUSD",1762194804042,12.82,169.17,169.12,20.69536423]
["bitfinex","SOLUSD",1762194804239,0.7,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1762194804420,5.54793908,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1762194804621,0.7,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1762194804924,0.7,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1762194805339,5.54793908,169.15,169.08,20.592]
["bitfinex","SOLUSD",1762194805532,4.84793908,169.14,169.09,5.91401029]
["bitfinex","SOLUSD",1762194805730,0.7,169.13,169.09,5.91401029]
["bitfinex","SOLUSD",1762194805930,12.12,169.12,169.09,5.91401029]
["bitfinex","SOLUSD",1762194806129,12.12,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1762194806325,12.82,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1762194806841,4.84793908,169.15,169.08,20.70026022]
["bitfinex","SOLUSD",1762194807031,12.82,169.14,169.08,21.41026022]
["bitfinex","SOLUSD",1762194807627,0.7,169.14,169.08,21.41026022]
["bitfinex","SOLUSD",1762194807833,12.12,169.13,169.08,21.41026022]
["bitfinex","SOLUSD",1762194808346,12.12,169.13,169.08,20.70026022]
["bitfinex","SOLUSD",1762194808522,0.68,169.12,169.08,20.70026022]
["bitfinex","SOLUSD",1762194808722,0.68,169.12,169.08,5.91436006]
["bitfinex","SOLUSD",1762194811142,4.84793908,169.1,169.07,0.1]
["bitfinex","SOLUSD",1762194811344,4.84793908,169.08,169.07,0.1]
["bitfinex","SOLUSD",1762194811528,37.55993908,169.08,169.07,0.1]
["bitfinex","SOLUSD",1762194811730,42.25117416,169.08,169.03,0.1]
["bitfinex","SOLUSD",1762194811936,4.84793908,169.05,169.03,0.1]
["bitfinex","SOLUSD",1762194812238,12.12,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194813045,12.81,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194814550,4.84793908,169.07,169.03,6.01610956]
["bitfinex","SOLUSD",1762194814742,12.81,169.06,169.03,6.01610956]
["bitfinex","SOLUSD",1762194815127,0.69,169.05,169.03,0.1]
["bitfinex","SOLUSD",1762194815322,0.69,169.07,169.03,6.01605353]
["bitfinex","SOLUSD",1762194815525,4.83748763,169.12,169.04,9.78882769]
["bitfinex","SOLUSD",1762194815745,0.69,169.13,169.03,71.49632744]
["bitfinex","SOLUSD",1762194815746,12.12,169.11,169.05,0.69]
["bitfinex","SOLUSD",1762194815930,12.12,169.11,169.03,120.80632744]
["bitfinex","SOLUSD",1762194815931,4.84793908,169.1,169.03,20.80632744]
["bitfinex","SOLUSD",1762194816138,4.84793908,169.08,169.03,6.01605353]
["bitfinex","SOLUSD",1762194816339,17.65793908,169.07,169.03,6.01605353]
["bitfinex","SOLUSD",1762194816533,12.12,169.06,169.03,6.01605353]
["bitfinex","SOLUSD",1762194816838,0.69,169.06,169.03,6.01605353]
["bitfinex","SOLUSD",1762194817145,12.81,169.05,169.03,6.01605353]
["bitfinex","SOLUSD",1762194818137,0.69,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194818546,5.53793908,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194818732,0.69,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194819255,12.81,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194819451,21.282,169.07,169.03,6.01610956]
["bitfinex","SOLUSD",1762194819756,16.6687639,169.06,169.03,0.1]
["bitfinex","SOLUSD",1762194819939,12.81,169.06,169.03,0.1]
["bitfinex","SOLUSD",1762194820139,9.39700868,169.05,169.03,0.1]
["bitfinex","SOLUSD",1762194820347,4.84793908,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194820550,9.39641858,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194820755,4.5484795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194821652,16.6684795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194821849,4.5484795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194822050,16.6684795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194822541,15.9784795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194822739,16.6684795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194824362,16.6884795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194824548,16.6684795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194824736,4.5484795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194824937,16.6684795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194826362,4.5484795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194826659,16.6684795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194828256,27.43217816,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194828560,42.09975928,169.04,169.03,6.01610956]
["bitfinex","SOLUSD",1762194828739,37.2604795,169.04,169.03,0.1]
["bitfinex","SOLUSD",1762194829078,48.16633973,169.04,168.95,5.91883685]
["bitfinex","SOLUSD",1762194829240,4.84793908,168.98,168.95,5.91883685]
["bitfinex","SOLUSD",1762194829441,16.01018709,168.97,168.93,15.48882458]
["bitfinex","SOLUSD",1762194829752,16.01018709,168.97,168.92,5.91989938]
["bitfinex","SOLUSD",1762194829753,3.87005734,168.96,168.92,5.91989938]
["bitfinex","SOLUSD",1762194830059,12.14,168.95,168.93,0.69]
["bitfinex","SOLUSD",1762194830366,12.14,168.95,168.94,5.91926127]
["bitfinex","SOLUSD",1762194830561,12.14,168.95,168.94,6.60926127]
["bitfinex","SOLUSD",1762194830757,12.14,168.96,168.94,21.40741446]
["bitfinex","SOLUSD",1762194830953,12.14,168.96,168.95,0.69]
["bitfinex","SOLUSD",1762194831861,30.96793628,169.01,168.95,0.69]
["bitfinex","SOLUSD",1762194832056,16.0118492,169.0,168.95,0.69]
["bitfinex","SOLUSD",1762194832257,3.8718492,168.99,168.96,5.9185606]
["bitfinex","SOLUSD",1762194832449,12.83,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1762194832657,3.87324306,168.99,168.96,6.6085606]
["bitfinex","SOLUSD",1762194832855,12.83,169.0,168.96,6.6085606]
["bitfinex","SOLUSD",1762194833069,3.87324388,168.99,168.96,21.40496211]
["bitfinex","SOLUSD",1762194833380,12.14,168.98,168.97,0.69]
["bitfinex","SOLUSD",1762194833576,16.70509254,168.98,168.96,5.9185606]
["bitfinex","SOLUSD",1762194833867,3.87479596,168.97,168.95,5.91879712]
["bitfinex","SOLUSD",1762194834054,3.87479596,168.96,168.95,5.91879712]
["bitfinex","SOLUSD",1762194834457,16.01479596,168.96,168.95,5.91879712]
["bitfinex","SOLUSD",1762194836665,3.87479596,168.96,168.95,5.91879712]
["bitfinex","SOLUSD",1762194836872,16.01479596,168.96,168.95,5.91879712]
["bitfinex","SOLUSD",1762194837651,16.01479596,168.96,168.95,0.69]
["bitfinex","SOLUSD",1762194837952,16.01479596,168.96,168.93,0.69]
["bitfinex","SOLUSD",1762194838178,3.88528438,168.95,168.93,0.69]
["bitfinex","SOLUSD",1762194838393,12.14,168.96,168.93,0.69]
["bitfinex","SOLUSD",1762194838549,4.57478801,168.95,168.91,5.92019869]
["bitfinex","SOLUSD",1762194838750,3.88478801,168.94,168.9,6.02057913]
["bitfinex","SOLUSD",1762194838964,16.02478801,168.93,168.9,6.71057913]
["bitfinex","SOLUSD",1762194839150,3.88478801,168.92,168.9,6.71057913]
["bitfinex","SOLUSD",1762194839355,3.88478801,168.91,168.9,6.02057913]
["bitfinex","SOLUSD",1762194839975,3.88478801,168.91,168.9,6.71057913]
["bitfinex","SOLUSD",1762194840368,4.8529382,168.98,168.9,31.3010646]
["bitfinex","SOLUSD",1762194840577,4.8529382,169.02,168.94,9.78882769]
["bitfinex","SOLUSD",1762194840773,12.14,169.01,168.94,9.78882769]
["bitfinex","SOLUSD",1762194841074,12.14,169.0,168.95,0.69]
["bitfinex","SOLUSD",1762194841679,12.14,169.0,168.96,20.71496211]
["bitfinex","SOLUSD",1762194841865,0.69,168.99,168.96,5.9185606]
["bitfinex","SOLUSD",1762194843193,0.69,168.99,168.94,6.62892923]
["bitfinex","SOLUSD",1762194843591,0.69,168.99,168.94,5.91892923]
["bitfinex","SOLUSD",1762194843896,0.69,168.99,168.94,21.42708242]
["bitfinex","SOLUSD",1762194844193,0.69,168.99,168.95,0.71]
["bitfinex","SOLUSD",1762194844374,0.69,168.99,168.94,21.42708242]
["bitfinex","SOLUSD",1762194844574,12.14,168.99,168.95,0.71]
["bitfinex","SOLUSD",1762194845285,0.66,169.02,168.95,0.71]
["bitfinex","SOLUSD",1762194845471,12.14,168.99,168.95,0.71]
["bitfinex","SOLUSD",1762194845666,12.14,168.99,168.96,20.71496211]
["bitfinex","SOLUSD",1762194846087,12.14,168.99,168.96,21.42496211]
["bitfinex","SOLUSD",1762194846289,12.14,168.99,168.97,0.71]
["bitfinex","SOLUSD",1762194846887,12.14,168.99,168.96,20.71496211]
["bitfinex","SOLUSD",1762194847296,12.14,168.99,168.96,21.42496211]
["bitfinex","SOLUSD",1762194847680,12.14,168.99,168.97,0.71]
["bitfinex","SOLUSD",1762194848082,12.14,168.99,168.95,0.71]
["bitfinex","SOLUSD",1762194849194,0.66,168.98,168.93,20.71864085]
["bitfinex","SOLUSD",1762194849382,5.50793908,168.98,168.93,5.91961167]
["bitfinex","SOLUSD",1762194849578,4.84793908,168.96,168.92,5.91983726]
["bitfinex","SOLUSD",1762194849801,12.8,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1762194849984,0.66,168.97,168.91,6.63031259]
["bitfinex","SOLUSD",1762194850297,12.14,168.96,168.91,6.63031259]
["bitfinex","SOLUSD",1762194850491,12.14,168.96,168.91,21.43109407]
["bitfinex","SOLUSD",1762194850807,12.14,168.96,168.92,0.71]
["bitfinex","SOLUSD",1762194851603,12.14,168.95,168.92,0.71]
["bitfinex","SOLUSD",1762194851792,12.14,168.95,168.93,5.91961167]
["bitfinex","SOLUSD",1762194852397,3.88733661,168.94,168.93,5.91961167]
["bitfinex","SOLUSD",1762194852583,16.02733661,168.94,168.93,5.91961167]
["bitfinex","SOLUSD",1762194854132,20.592,168.99,168.93,0.71]
["bitfinex","SOLUSD",1762194854285,3.89269177,168.98,168.94,0.71]
["bitfinex","SOLUSD",1762194854611,12.14,168.99,168.94,0.71]
["bitfinex","SOLUSD",1762194855401,12.14,169.01,168.95,9.78882769]
["bitfinex","SOLUSD",1762194855607,3.89574631,169.0,168.95,9.78882769]
["bitfinex","SOLUSD",1762194855932,12.14,169.01,168.96,0.71]
["bitfinex","SOLUSD",1762194856107,3.89517847,169.0,168.97,20.71373616]
["bitfinex","SOLUSD",1762194856306,12.14,169.01,168.97,20.71373616]
["bitfinex","SOLUSD",1762194856612,3.89686961,169.0,168.97,21.42373616]
["bitfinex","SOLUSD",1762194856932,12.14,169.01,168.97,21.42373616]
["bitfinex","SOLUSD",1762194857082,3.89687294,169.0,168.97,21.42373616]
["bitfinex","SOLUSD",1762194857287,12.14,169.01,168.97,21.42373616]
["bitfinex","SOLUSD",1762194857490,12.14,169.0,168.97,21.42373616]
["bitfinex","SOLUSD",1762194857904,0.66,169.03,168.95,5.91891092]
["bitfinex","SOLUSD",1762194857905,12.8,168.99,168.95,5.91891092]
["bitfinex","SOLUSD",1762194858206,16.0367998,168.98,168.94,14.79730896]
["bitfinex","SOLUSD",1762194858390,12.14,168.98,168.95,0.71]
["bitfinex","SOLUSD",1762194858584,0.66,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1762194858892,0.66,168.97,168.93,6.62961167]
["bitfinex","SOLUSD",1762194859088,3.89615709,168.96,168.93,6.62961167]
["bitfinex","SOLUSD",1762194859401,0.66,168.97,168.93,6.62961167]
["bitfinex","SOLUSD",1762194859602,2.91480579,168.94,168.9,0.1]
["bitfinex","SOLUSD",1762194859812,2.91480579,168.92,168.9,0.1]
["bitfinex","SOLUSD",1762194859987,2.91480579,168.92,168.9,6.02064908]
["bitfinex","SOLUSD",1762194860193,15.05480579,168.93,168.9,6.02064908]
["bitfinex","SOLUSD",1762194860399,3.89200621,168.92,168.9,6.02064908]
["bitfinex","SOLUSD",1762194860616,15.71480579,168.93,168.9,6.02064908]
["bitfinex","SOLUSD",1762194860795,3.89084187,168.92,168.9,6.02064908]
["bitfinex","SOLUSD",1762194860991,0.66,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194861813,28.05692401,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194862216,33.9772366,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194862418,38.57119448,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194862727,38.71335605,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194862924,4.55011822,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194863106,44.79088189,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194864331,37.28211822,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194864528,37.28211822,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194864529,16.03011822,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194864919,3.89011822,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194865236,16.03011822,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194865726,3.89011822,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194865969,12.14,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194866131,12.14,168.91,168.9,6.02062476]
["bitfinex","SOLUSD",1762194866309,8.16876367,168.93,168.9,6.02062476]
["bitfinex","SOLUSD",1762194866510,16.02528944,168.92,168.9,6.02062476]
["bitfinex","SOLUSD",1762194866716,12.14,168.92,168.9,6.02062476]
["bitfinex","SOLUSD",1762194867131,8.16876367,168.95,168.9,6.73062476]
["bitfinex","SOLUSD",1762194867316,16.68585238,168.94,168.9,6.02062476]
["bitfinex","SOLUSD",1762194867526,3.88569979,168.93,168.9,6.02062476]
["bitfinex","SOLUSD",1762194867728,21.292,168.97,168.91,0.7]
["bitfinex","SOLUSD",1762194868035,16.02593852,168.96,168.91,0.7]
["bitfinex","SOLUSD",1762194868227,3.88593852,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1762194868441,5.5529382,168.99,168.93,0.7]
["bitfinex","SOLUSD",1762194868612,16.02624226,168.98,168.93,0.7]
["bitfinex","SOLUSD",1762194868936,4.58624226,168.97,168.93,0.7]
["bitfinex","SOLUSD",1762194869230,7.50876367,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1762194869429,12.14,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1762194869728,12.14,168.94,168.91,5.92022165]
["bitfinex","SOLUSD",1762194870920,12.84,168.94,168.91,5.92022165]
["bitfinex","SOLUSD",1762194871232,12.14,168.93,168.91,5.92022165]
["bitfinex","SOLUSD",1762194871533,28.80076367,168.96,168.91,6.62022165]
["bitfinex","SOLUSD",1762194871735,16.72770444,168.95,168.91,5.92022165]
["bitfinex","SOLUSD",1762194871943,3.88770444,168.94,168.91,5.92022165]
["bitfinex","SOLUSD",1762194872113,11.39646811,168.93,168.9,0.1]
["bitfinex","SOLUSD",1762194872313,16.02770444,168.92,168.9,0.1]
["bitfinex","SOLUSD",1762194872625,12.83,168.92,168.9,0.1]
["bitfinex","SOLUSD",1762194872930,12.14,168.92,168.9,0.1]
["bitfinex","SOLUSD",1762194873117,3.88848381,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194873322,12.14,168.92,168.9,0.1]
["bitfinex","SOLUSD",1762194873917,3.88779813,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194874238,20.592,168.96,168.9,21.49232089]
["bitfinex","SOLUSD",1762194874424,16.02728417,168.95,168.9,21.49232089]
["bitfinex","SOLUSD",1762194874732,3.88728417,168.94,168.9,0.1]
["bitfinex","SOLUSD",1762194874922,11.39604784,168.93,168.9,6.02066194]
["bitfinex","SOLUSD",1762194875130,16.02728417,168.92,168.9,0.1]
["bitfinex","SOLUSD",1762194875311,3.88728417,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194877214,20.592,168.92,168.9,6.02066311]
["bitfinex","SOLUSD",1762194877435,12.14,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194878529,16.02938342,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194878838,12.14,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194881937,12.14,168.91,168.9,6.69066311]
["bitfinex","SOLUSD",1762194882329,28.79076367,168.96,168.9,21.49232089]
["bitfinex","SOLUSD",1762194882532,16.03045935,168.95,168.9,21.49232089]
["bitfinex","SOLUSD",1762194882730,3.89045935,168.94,168.9,21.49232089]
["bitfinex","SOLUSD",1762194882923,3.89045935,168.93,168.9,21.49232089]
["bitfinex","SOLUSD",1762194883124,12.14,168.92,168.9,21.49232089]
["bitfinex","SOLUSD",1762194883319,12.14,168.92,168.9,6.02066311]
["bitfinex","SOLUSD",1762194883524,3.89038752,168.91,168.9,6.02051539]
["bitfinex","SOLUSD",1762194883939,12.83,168.92,168.9,6.02051539]
["bitfinex","SOLUSD",1762194884135,12.14,168.92,168.9,6.02051539]
["bitfinex","SOLUSD",1762194885737,3.89182193,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194885943,32.732,168.92,168.9,0.1]
["bitfinex","SOLUSD",1762194886428,3.89221393,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194886626,3.89221393,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194890138,3.89221393,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194890533,16.03221393,168.91,168.9,0.77]
["bitfinex","SOLUSD",1762194890738,16.03221393,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194891041,16.03221393,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194892541,16.03221393,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194893255,16.03221393,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194893633,16.72221393,168.91,168.9,6.02066311]
["bitfinex","SOLUSD",1762194893946,16.03221393,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194894155,24.37313917,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194894534,30.29345176,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194899941,44.93521765,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762194901057,20.592,168.88,168.86,0.1]
["bitfinex","SOLUSD",1762194901259,16.03221393,168.87,168.86,0.1]
["bitfinex","SOLUSD",1762194901464,3.89221393,168.87,168.86,6.69206561]
["bitfinex","SOLUSD",1762194901636,12.14,168.9,168.86,16.4808933]
["bitfinex","SOLUSD",1762194901943,11.40898964,168.89,168.86,0.1]
["bitfinex","SOLUSD",1762194902270,44.14098964,168.88,168.86,0.1]
["bitfinex","SOLUSD",1762194902451,16.04022597,168.87,168.86,0.1]
["bitfinex","SOLUSD",1762194902977,24.35115121,168.87,168.86,0.1]
["bitfinex","SOLUSD",1762194903257,24.35115121,168.87,168.81,0.1]
["bitfinex","SOLUSD",1762194903258,30.52298926,168.82,168.81,0.1]
["bitfinex","SOLUSD",1762194903517,30.38082769,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194903637,42.5919789,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194903840,36.63222597,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194904460,44.14098964,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194905258,44.14098964,168.79,168.78,6.69487261]
["bitfinex","SOLUSD",1762194905259,16.06022597,168.79,168.78,6.69487261]
["bitfinex","SOLUSD",1762194905464,5.52867075,168.87,168.78,6.69487261]
["bitfinex","SOLUSD",1762194905639,7.50876367,168.85,168.79,0.67]
["bitfinex","SOLUSD",1762194905970,16.05354386,168.84,168.79,0.67]
["bitfinex","SOLUSD",1762194906161,3.89354386,168.83,168.79,0.67]
["bitfinex","SOLUSD",1762194906462,12.16,168.82,168.8,5.92417061]
["bitfinex","SOLUSD",1762194906946,12.16,168.82,168.81,0.67]
["bitfinex","SOLUSD",1762194907147,28.10076367,168.85,168.81,0.67]
["bitfinex","SOLUSD",1762194907359,16.05103771,168.84,168.81,0.67]
["bitfinex","SOLUSD",1762194907579,3.89103771,168.83,168.81,0.67]
["bitfinex","SOLUSD",1762194907877,12.16,168.82,168.81,0.67]
["bitfinex","SOLUSD",1762194908379,12.16,168.82,168.81,6.59381967]
["bitfinex","SOLUSD",1762194908965,12.16,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1762194909558,12.16,168.82,168.81,6.59381967]
["bitfinex","SOLUSD",1762194913056,12.16,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1762194913258,12.16,168.82,168.81,6.59381967]
["bitfinex","SOLUSD",1762194913772,12.16,168.82,168.81,21.40336886]
["bitfinex","SOLUSD",1762194913773,12.14,168.82,168.81,21.40336886]
["bitfinex","SOLUSD",1762194914579,20.592,168.87,168.81,21.40336886]
["bitfinex","SOLUSD",1762194914785,20.592,168.87,168.82,0.67]
["bitfinex","SOLUSD",1762194914786,16.02775312,168.86,168.82,0.67]
["bitfinex","SOLUSD",1762194914963,12.14,168.86,168.82,0.67]
["bitfinex","SOLUSD",1762194915893,19.64876367,168.86,168.81,20.73336886]
["bitfinex","SOLUSD",1762194916059,7.50876367,168.83,168.79,0.67]
["bitfinex","SOLUSD",1762194916262,19.64876367,168.82,168.79,6.59449248]
["bitfinex","SOLUSD",1762194916465,12.14,168.81,168.79,6.59449248]
["bitfinex","SOLUSD",1762194916662,12.14,168.81,168.8,0.67]
["bitfinex","SOLUSD",1762194917205,12.14,168.81,168.79,5.92449248]
["bitfinex","SOLUSD",1762194917490,17.01131146,168.81,168.79,5.92449248]
["bitfinex","SOLUSD",1762194917696,4.87131146,168.8,168.78,0.1]
["bitfinex","SOLUSD",1762194917863,25.60547303,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194918057,30.15158117,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194918688,36.07269303,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194918883,30.14817144,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194919087,36.07269303,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194920058,30.14817144,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194920259,42.28817144,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194920464,48.21269303,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194921089,44.32999462,168.79,168.78,0.1]
["bitfinex","SOLUSD",1762194921295,20.73416157,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194921471,30.14539554,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194923084,42.32539554,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194923484,48.25026815,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194924405,42.32539554,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194924591,41.66539554,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194925104,47.59026815,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194925408,41.66539554,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194925776,36.65192251,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194926283,42.18323397,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194926496,37.64331146,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194926690,32.772,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194928378,20.592,168.79,168.77,6.71522367]
["bitfinex","SOLUSD",1762194928609,12.18,168.78,168.77,6.71522367]
["bitfinex","SOLUSD",1762194928894,12.18,168.78,168.77,0.1]
["bitfinex","SOLUSD",1762194929082,12.18,168.78,168.77,6.02522367]
["bitfinex","SOLUSD",1762194929591,1.87105978,168.82,168.77,6.71522367]
["bitfinex","SOLUSD",1762194929780,12.18,168.81,168.78,0.69]
["bitfinex","SOLUSD",1762194929978,44.47105978,168.84,168.78,0.69]
["bitfinex","SOLUSD",1762194930199,36.64879818,168.83,168.78,0.69]
["bitfinex","SOLUSD",1762194930402,3.87679818,168.82,168.78,0.69]
["bitfinex","SOLUSD",1762194930599,32.772,168.81,168.78,0.69]
["bitfinex","SOLUSD",1762194931010,43.32,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1762194931301,3.8790087,168.85,168.79,20.73582557]
["bitfinex","SOLUSD",1762194931514,16.0590087,168.85,168.8,0.69]
["bitfinex","SOLUSD",1762194931808,12.18,168.89,168.81,9.78882769]
["bitfinex","SOLUSD",1762194931986,12.18,168.89,168.83,9.78882769]
["bitfinex","SOLUSD",1762194932501,8.7523041,168.88,168.84,0.69]
["bitfinex","SOLUSD",1762194933005,3.88212697,168.88,168.85,5.92241634]
["bitfinex","SOLUSD",1762194933387,3.88212697,168.88,168.85,6.61241634]
["bitfinex","SOLUSD",1762194933898,12.18,168.87,168.86,0.69]
["bitfinex","SOLUSD",1762194934092,12.18,168.88,168.86,0.69]
["bitfinex","SOLUSD",1762194935298,4.84990314,168.94,168.86,21.41701659]
["bitfinex","SOLUSD",1762194935605,16.06595192,168.93,168.86,21.41701659]
["bitfinex","SOLUSD",1762194935806,3.88595192,168.92,168.87,0.69]
["bitfinex","SOLUSD",1762194936904,3.88595192,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1762194937284,3.88595192,168.92,168.89,0.69]
["bitfinex","SOLUSD",1762194937891,0.68,168.91,168.85,0.69]
["bitfinex","SOLUSD",1762194938103,25.46217713,168.87,168.82,0.69]
["bitfinex","SOLUSD",1762194938304,12.2,168.86,168.82,0.69]
["bitfinex","SOLUSD",1762194938894,12.2,168.86,168.83,5.92311792]
["bitfinex","SOLUSD",1762194939097,12.2,168.85,168.83,5.92311792]
["bitfinex","SOLUSD",1762194939292,12.2,168.85,168.84,0.69]
["bitfinex","SOLUSD",1762194940505,9.86224184,168.92,168.84,0.69]
["bitfinex","SOLUSD",1762194940699,16.08784451,168.91,168.84,0.69]
["bitfinex","SOLUSD",1762194940887,8.75802164,168.9,168.85,5.92241634]
["bitfinex","SOLUSD",1762194941201,4.87017713,168.88,168.84,0.69]
["bitfinex","SOLUSD",1762194941398,12.2,168.87,168.84,6.61270506]
["bitfinex","SOLUSD",1762194941601,12.2,168.88,168.84,6.61270506]
["bitfinex","SOLUSD",1762194941805,12.2,168.88,168.85,0.69]
["bitfinex","SOLUSD",1762194942400,3.88856443,168.87,168.85,0.69]
["bitfinex","SOLUSD",1762194942701,20.592,168.89,168.85,0.69]
["bitfinex","SOLUSD",1762194942901,12.2,168.9,168.86,20.72722965]
["bitfinex","SOLUSD",1762194943215,12.2,168.89,168.87,0.69]
["bitfinex","SOLUSD",1762194944999,12.2,168.89,168.88,5.92136428]
["bitfinex","SOLUSD",1762194945516,12.2,168.89,168.88,6.61136428]
["bitfinex","SOLUSD",1762194946707,20.592,168.94,168.88,21.41477498]
["bitfinex","SOLUSD",1762194946908,16.09002161,168.93,168.89,0.69]
["bitfinex","SOLUSD",1762194947113,12.2,168.93,168.9,5.92066311]
["bitfinex","SOLUSD",1762194947404,12.2,168.99,168.92,9.78882769]
["bitfinex","SOLUSD",1762194947612,3.89021744,168.98,168.93,0.69]
["bitfinex","SOLUSD",1762194947810,12.2,168.99,168.93,0.69]
["bitfinex","SOLUSD",1762194949005,0.2,169.01,168.96,9.78882769]
["bitfinex","SOLUSD",1762194949204,12.2,169.0,168.95,5.91891092]
["bitfinex","SOLUSD",1762194949430,12.2,169.0,168.95,6.60891092]
["bitfinex","SOLUSD",1762194949727,12.2,169.0,168.96,0.69]
["bitfinex","SOLUSD",1762194951213,12.2,169.0,168.96,6.60825678]
["bitfinex","SOLUSD",1762194952212,12.2,169.0,168.94,14.79733743]
["bitfinex","SOLUSD",1762194952418,4.87017713,168.98,168.94,0.69]
["bitfinex","SOLUSD",1762194952617,4.87017713,168.97,168.92,0.69]
["bitfinex","SOLUSD",1762194952814,12.2,168.96,168.91,20.72109407]
["bitfinex","SOLUSD",1762194953019,12.2,168.96,168.92,0.69]
["bitfinex","SOLUSD",1762194953217,4.87017713,168.95,168.91,5.92022116]
["bitfinex","SOLUSD",1762194953410,4.87017713,168.94,168.91,6.61022116]
["bitfinex","SOLUSD",1762194953609,4.87017713,168.94,168.92,0.69]
["bitfinex","SOLUSD",1762194953823,4.87017713,168.95,168.92,0.69]
["bitfinex","SOLUSD",1762194954530,4.87017713,168.95,168.92,6.60989812]
["bitfinex","SOLUSD",1762194954730,20.592,168.96,168.93,0.69]
["bitfinex","SOLUSD",1762194954910,0.14216157,168.99,168.93,0.69]
["bitfinex","SOLUSD",1762194955106,12.2,168.98,168.93,0.69]
["bitfinex","SOLUSD",1762194955312,4.87017713,168.97,168.92,5.91989812]
["bitfinex","SOLUSD",1762194955513,4.87017713,168.97,168.92,6.60989812]
["bitfinex","SOLUSD",1762194955713,4.87017713,168.97,168.93,0.69]
["bitfinex","SOLUSD",1762194955923,0.68,168.97,168.93,0.69]
["bitfinex","SOLUSD",1762194956123,5.55017713,168.97,168.93,0.69]
["bitfinex","SOLUSD",1762194956306,10.78844547,168.97,168.93,0.69]
["bitfinex","SOLUSD",1762194956725,11.46844547,168.97,168.93,0.69]
["bitfinex","SOLUSD",1762194956928,11.46844547,168.97,168.92,5.91989812]
["bitfinex","SOLUSD",1762194957121,10.78844547,168.97,168.93,0.69]
["bitfinex","SOLUSD",1762194957447,25.46217713,168.94,168.88,6.61128117]
["bitfinex","SOLUSD",1762194957609,4.87017713,168.91,168.88,6.61128117]
["bitfinex","SOLUSD",1762194957813,12.2,168.9,168.89,0.69]
["bitfinex","SOLUSD",1762194958316,12.2,168.9,168.89,6.61101367]
["bitfinex","SOLUSD",1762194959238,12.2,168.9,168.89,0.69]
["bitfinex","SOLUSD",1762194959546,17.07017713,168.9,168.86,0.69]
["bitfinex","SOLUSD",1762194960334,4.87017713,168.88,168.83,21.42091274]
["bitfinex","SOLUSD",1762194960529,17.07017713,168.87,168.84,0.69]
["bitfinex","SOLUSD",1762194960953,12.2,168.87,168.84,0.69]
["bitfinex","SOLUSD",1762194961123,20.592,168.88,168.84,0.69]
["bitfinex","SOLUSD",1762194961327,12.2,168.87,168.84,0.69]
["bitfinex","SOLUSD",1762194962061,12.2,168.86,168.84,0.69]
["bitfinex","SOLUSD",1762194962354,12.2,168.87,168.84,0.69]
["bitfinex","SOLUSD",1762194962564,12.2,168.87,168.8,15.52007267]
["bitfinex","SOLUSD",1762194962565,4.87017713,168.86,168.8,15.52007267]
["bitfinex","SOLUSD",1762194962729,4.87017713,168.85,168.79,5.92452159]
["bitfinex","SOLUSD",1762194962926,20.592,168.86,168.8,0.71]
["bitfinex","SOLUSD",1762194963158,0.82216157,168.9,168.81,9.78882769]
["bitfinex","SOLUSD",1762194963327,6.74214282,168.92,168.83,9.78882769]
["bitfinex","SOLUSD",1762194963527,12.2,168.91,168.83,9.78882769]
["bitfinex","SOLUSD",1762194963735,12.2,168.9,168.85,9.78882769]
["bitfinex","SOLUSD",1762194964158,21.272,168.94,168.86,0.71]
["bitfinex","SOLUSD",1762194964355,21.272,168.94,168.87,9.78882769]
["bitfinex","SOLUSD",1762194964356,12.2,168.93,168.87,9.78882769]
["bitfinex","SOLUSD",1762194964561,12.2,168.93,168.88,20.72477498]
["bitfinex","SOLUSD",1762194965057,12.2,168.93,168.89,0.71]
["bitfinex","SOLUSD",1762194965649,20.592,168.95,168.89,0.71]
["bitfinex","SOLUSD",1762194965855,12.2,168.94,168.89,0.71]
["bitfinex","SOLUSD",1762194966075,12.2,168.94,168.89,21.302]
["bitfinex","SOLUSD",1762194966431,12.2,168.94,168.9,41.31432089]
["bitfinex","SOLUSD",1762194966632,5.0123387,168.98,168.9,42.02432089]
["bitfinex","SOLUSD",1762194966832,4.87017713,168.94,168.87,0.71]
["bitfinex","SOLUSD",1762194967039,12.2,168.93,168.87,0.71]
["bitfinex","SOLUSD",1762194968061,12.2,168.93,168.88,20.72477498]
["bitfinex","SOLUSD",1762194968445,12.2,168.93,168.89,0.71]
["bitfinex","SOLUSD",1762194968770,12.2,168.93,168.89,21.302]
["bitfinex","SOLUSD",1762194969355,12.2,168.93,168.9,0.71]
["bitfinex","SOLUSD",1762194969946,19.64291326,169.0,168.9,0.71]
["bitfinex","SOLUSD",1762194969947,0.14216157,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1762194970148,16.07263187,168.97,168.92,5.91996211]
["bitfinex","SOLUSD",1762194970340,3.87263187,168.96,168.92,20.71986739]
["bitfinex","SOLUSD",1762194970654,3.87263187,168.96,168.92,21.42986739]
["bitfinex","SOLUSD",1762194970860,12.2,168.97,168.92,20.71986739]
["bitfinex","SOLUSD",1762194971095,0.2,169.01,168.93,21.302]
["bitfinex","SOLUSD",1762194971260,16.07584506,169.0,168.95,20.592]
["bitfinex","SOLUSD",1762194971464,3.87584506,168.99,168.95,20.592]
["bitfinex","SOLUSD",1762194971660,3.87584506,168.99,168.95,21.302]
["bitfinex","SOLUSD",1762194971970,3.87584506,168.99,168.96,5.9185606]
["bitfinex","SOLUSD",1762194972339,0.2,169.01,168.97,0.71]
["bitfinex","SOLUSD",1762194972537,16.05802175,169.0,168.97,0.71]
["bitfinex","SOLUSD",1762194972868,3.87802175,168.99,168.96,20.71496211]
["bitfinex","SOLUSD",1762194973042,12.18,169.0,168.96,20.71496211]
["bitfinex","SOLUSD",1762194973353,12.18,169.0,168.96,21.42496211]
["bitfinex","SOLUSD",1762194973942,12.18,169.0,168.97,0.71]
["bitfinex","SOLUSD",1762194974142,12.18,169.0,168.98,5.9178601]
["bitfinex","SOLUSD",1762194974675,0.2,169.01,168.99,0.71]
["bitfinex","SOLUSD",1762194975068,0.2,169.01,169.0,20.592]
["bitfinex","SOLUSD",1762194975257,0.2,169.01,169.0,30.38082769]
["bitfinex","SOLUSD",1762194975453,0.2,169.01,169.0,31.09082769]
["bitfinex","SOLUSD",1762194976054,0.2,169.01,169.0,37.00798745]
["bitfinex","SOLUSD",1762194976356,1e-08,169.01,169.0,37.00798745]
["bitfinex","SOLUSD",1762194976566,1e-08,169.05,169.04,30.38082769]
["bitfinex","SOLUSD",1762194977061,1e-08,169.05,169.04,31.09082769]
["bitfinex","SOLUSD",1762194977254,0.2,169.08,169.04,31.09082769]
["bitfinex","SOLUSD",1762194977453,1e-08,169.08,169.07,30.38082769]
["bitfinex","SOLUSD",1762194977972,1e-08,169.08,169.07,31.09082769]
["bitfinex","SOLUSD",1762194978153,1e-08,169.08,169.07,37.00553757]
["bitfinex","SOLUSD",1762194982472,1e-08,169.08,169.07,16.41353757]
["bitfinex","SOLUSD",1762194984474,1e-08,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1762194984677,1e-08,169.08,169.05,5.91515008]
["bitfinex","SOLUSD",1762194984865,1e-08,169.08,169.05,6.62515008]
["bitfinex","SOLUSD",1762194985060,3.86932119,169.08,169.05,6.62515008]
["bitfinex","SOLUSD",1762194985267,1e-08,169.08,169.05,5.91515008]
["bitfinex","SOLUSD",1762194985477,3.86932119,169.08,169.06,0.71]
["bitfinex","SOLUSD",1762194985683,3.86932119,169.08,169.05,5.91515008]
["bitfinex","SOLUSD",1762194985684,1e-08,169.08,169.05,6.62515008]
["bitfinex","SOLUSD",1762194985869,3.86932119,169.08,169.05,6.62515008]
["bitfinex","SOLUSD",1762194986184,3.86932119,169.08,169.06,0.71]
["bitfinex","SOLUSD",1762194986185,1e-08,169.08,169.06,0.71]
["bitfinex","SOLUSD",1762194986476,3.86932118,169.07,169.06,0.71]
["bitfinex","SOLUSD",1762194986678,3.86932118,169.07,169.02,18.0963226]
["bitfinex","SOLUSD",1762194986895,1e-08,169.08,169.03,10.49882769]
["bitfinex","SOLUSD",1762194987053,1e-08,169.08,169.05,20.592]
["bitfinex","SOLUSD",1762194987478,1e-08,169.08,169.06,0.65]
["bitfinex","SOLUSD",1762194987674,1e-08,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1762194987857,1e-08,169.08,169.06,6.56499227]
["bitfinex","SOLUSD",1762194988359,3.86840116,169.07,169.05,5.91537466]
["bitfinex","SOLUSD",1762194989653,3.87100127,169.06,169.02,5.91640518]
["bitfinex","SOLUSD",1762194989857,7.48438572,169.08,169.03,0.65]
["bitfinex","SOLUSD",1762194990069,3.87180178,169.07,169.03,0.65]
["bitfinex","SOLUSD",1762194990276,3.87180178,169.06,169.02,5.91640518]
["bitfinex","SOLUSD",1762194990461,3.87180178,169.07,169.03,0.65]
["bitfinex","SOLUSD",1762194990664,3.87180178,169.06,169.03,0.65]
["bitfinex","SOLUSD",1762194990864,3.87180178,169.07,169.03,0.65]
["bitfinex","SOLUSD",1762194991188,3.87180178,169.06,169.03,0.65]
["bitfinex","SOLUSD",1762194991476,3.87180178,169.07,169.03,0.65]
["bitfinex","SOLUSD",1762194991686,3.87180178,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1762194992057,1e-08,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1762194992277,3.87637507,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1762194992579,1e-08,169.08,169.05,0.67]
["bitfinex","SOLUSD",1762194994074,1e-08,169.08,169.06,5.91505974]
["bitfinex","SOLUSD",1762194994783,11.35923587,169.07,169.0,9.78882769]
["bitfinex","SOLUSD",1762194994961,7.48438571,169.03,168.99,5.91740992]
["bitfinex","SOLUSD",1762194995166,7.48438571,169.04,168.99,21.38118469]
["bitfinex","SOLUSD",1762194995473,3.87485016,169.03,168.99,21.38118469]
["bitfinex","SOLUSD",1762194995669,3.87485016,169.03,168.99,6.58740992]
["bitfinex","SOLUSD",1762194995855,3.87485016,169.03,169.0,0.67]
["bitfinex","SOLUSD",1762194996975,7.48438571,169.04,169.0,0.67]
["bitfinex","SOLUSD",1762194996976,0.7,169.07,169.0,0.67]
["bitfinex","SOLUSD",1762194997179,16.73566252,169.06,169.0,0.67]
["bitfinex","SOLUSD",1762194997386,3.87566252,169.05,169.0,0.67]
["bitfinex","SOLUSD",1762194997581,7.62654729,169.08,169.0,0.67]
["bitfinex","SOLUSD",1762194997582,1e-08,169.08,169.03,9.78882769]
["bitfinex","SOLUSD",1762194997964,3.87629662,169.08,169.04,21.37515853]
["bitfinex","SOLUSD",1762194998159,1e-08,169.08,169.04,21.37515853]
["bitfinex","SOLUSD",1762194998668,1e-08,169.08,169.04,20.70515853]
["bitfinex","SOLUSD",1762194998883,1e-08,169.08,169.05,0.67]
["bitfinex","SOLUSD",1762194999087,1e-08,169.08,169.04,21.37515853]
["bitfinex","SOLUSD",1762194999778,0.70000001,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1762194999981,4.57629662,169.08,169.02,21.3773367]
["bitfinex","SOLUSD",1762195000177,4.57629662,169.08,169.04,0.67]
["bitfinex","SOLUSD",1762195000981,4.57629662,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1762195001174,3.87629661,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1762195001491,3.87629661,169.07,169.03,6.58610956]
["bitfinex","SOLUSD",1762195001788,3.87629661,169.07,169.04,0.67]
["bitfinex","SOLUSD",1762195001983,3.87629661,169.07,169.03,20.70638347]
["bitfinex","SOLUSD",1762195002196,3.87629661,169.06,169.03,21.37638347]
["bitfinex","SOLUSD",1762195002373,7.48438571,169.06,169.02,5.91644739]
["bitfinex","SOLUSD",1762195002568,12.06068232,169.06,169.02,6.58644739]
["bitfinex","SOLUSD",1762195002773,11.36068232,169.06,169.02,6.58644739]
["bitfinex","SOLUSD",1762195003689,0.7,169.05,169.02,5.91644739]
["bitfinex","SOLUSD",1762195003986,4.57629661,169.05,169.02,5.91644739]
["bitfinex","SOLUSD",1762195004372,4.57629661,169.06,169.02,5.91644739]
["bitfinex","SOLUSD",1762195004870,3.87629661,169.05,169.02,5.91644739]
["bitfinex","SOLUSD",1762195005071,3.87629661,169.05,169.01,5.91680965]
["bitfinex","SOLUSD",1762195005278,4.57629661,169.06,169.01,6.58680965]
["bitfinex","SOLUSD",1762195005805,1e-08,169.08,169.02,0.67]
["bitfinex","SOLUSD",1762195005964,1e-08,169.08,169.03,42.54082769]
["bitfinex","SOLUSD",1762195006168,1e-08,169.08,169.07,30.38082769]
["bitfinex","SOLUSD",1762195006393,1e-08,169.08,169.07,92.68298926]
["bitfinex","SOLUSD",1762195006594,1e-08,169.08,169.07,93.35298926]
["bitfinex","SOLUSD",1762195006770,1e-08,169.08,169.07,43.21082769]
["bitfinex","SOLUSD",1762195006972,1e-08,169.08,169.07,43.23082769]
["bitfinex","SOLUSD",1762195007193,1e-08,169.08,169.07,49.14553757]
["bitfinex","SOLUSD",1762195016313,1e-08,169.08,169.07,149.28769914]
["bitfinex","SOLUSD",1762195016609,0.9,169.17,169.07,149.28769914]
["bitfinex","SOLUSD",1762195016610,3.91531809,169.13,169.12,36.2937889]
["bitfinex","SOLUSD",1762195016994,3.91531809,169.13,169.12,36.9637889]
["bitfinex","SOLUSD",1762195017200,0.2,169.17,169.12,51.74619192]
["bitfinex","SOLUSD",1762195017390,0.2,169.17,169.14,9.78882769]
["bitfinex","SOLUSD",1762195017789,0.2,169.17,169.15,0.67]
["bitfinex","SOLUSD",1762195018704,0.2,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1762195020589,0.2,169.17,169.16,6.58156301]
["bitfinex","SOLUSD",1762195020995,0.2,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1762195021192,1e-08,169.17,169.16,15.7003907]
["bitfinex","SOLUSD",1762195021395,5.04990314,169.24,169.2,20.592]
["bitfinex","SOLUSD",1762195021612,0.2,169.24,169.21,12.14]
["bitfinex","SOLUSD",1762195021814,0.2,169.24,169.21,0.67]
["bitfinex","SOLUSD",1762195021990,0.2,169.24,169.22,10.45882769]
["bitfinex","SOLUSD",1762195022315,1e-08,169.24,169.23,22.61882769]
["bitfinex","SOLUSD",1762195022524,1e-08,169.24,169.23,28.52794545]
["bitfinex","SOLUSD",1762195022824,1e-08,169.25,169.24,0.65]
["bitfinex","SOLUSD",1762195024725,1e-08,169.25,169.24,6.55876861]
["bitfinex","SOLUSD",1762195025594,0.2,169.32,169.24,66.48975787]
["bitfinex","SOLUSD",1762195025913,0.2,169.32,169.29,20.592]
["bitfinex","SOLUSD",1762195026098,0.2,169.32,169.3,12.16]
["bitfinex","SOLUSD",1762195026411,0.2,169.32,169.3,12.81]
["bitfinex","SOLUSD",1762195026597,0.2,169.32,169.31,5.90632567]
["bitfinex","SOLUSD",1762195027000,0.2,169.32,169.31,16.34515336]
["bitfinex","SOLUSD",1762195028114,0.2,169.32,169.31,28.50515336]
["bitfinex","SOLUSD",1762195029107,0.2,169.34,169.32,9.78882769]
["bitfinex","SOLUSD",1762195029423,0.2,169.34,169.33,21.94882769]
["bitfinex","SOLUSD",1762195029917,0.2,169.34,169.33,22.59882769]
["bitfinex","SOLUSD",1762195030926,0.2,169.34,169.33,28.50445575]
["bitfinex","SOLUSD",1762195031094,0.2,169.34,169.33,49.09645575]
["bitfinex","SOLUSD",1762195032321,0.2,169.34,169.33,36.93645575]
["bitfinex","SOLUSD",1762195032623,0.2,169.34,169.33,48.42645575]
["bitfinex","SOLUSD",1762195032922,0.2,169.34,169.33,49.07645575]
["bitfinex","SOLUSD",1762195033500,0.2,169.34,169.33,16.34445575]
["bitfinex","SOLUSD",1762195033699,0.2,169.34,169.33,49.07645575]
["bitfinex","SOLUSD",1762195033922,0.2,169.34,169.33,39.28762806]
["bitfinex","SOLUSD",1762195034121,0.89,169.34,169.3,5.90663973]
["bitfinex","SOLUSD",1762195034422,7.48438571,169.32,169.26,14.7700466]
["bitfinex","SOLUSD",1762195034605,7.48438571,169.32,169.22,50.0]
["bitfinex","SOLUSD",1762195034606,7.48438571,169.3,169.24,12.16]
["bitfinex","SOLUSD",1762195035005,8.17438571,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1762195035520,0.69,169.3,169.25,6.55841949]
["bitfinex","SOLUSD",1762195037305,6.59671199,169.3,169.22,30.38082769]
["bitfinex","SOLUSD",1762195037505,7.48438571,169.26,169.2,18.05016548]
["bitfinex","SOLUSD",1762195037910,7.48438571,169.26,169.2,18.70016548]
["bitfinex","SOLUSD",1762195038504,7.48438571,169.26,169.2,33.47557919]
["bitfinex","SOLUSD",1762195038712,0.69,169.26,169.2,32.82557919]
["bitfinex","SOLUSD",1762195038922,0.69,169.29,169.22,9.78882769]
["bitfinex","SOLUSD",1762195039131,0.69,169.29,169.23,0.65]
["bitfinex","SOLUSD",1762195039432,0.69,169.29,169.24,5.90876861]
["bitfinex","SOLUSD",1762195040008,0.69,169.29,169.24,20.68069014]
["bitfinex","SOLUSD",1762195041416,0.69,169.29,169.24,5.90876861]
["bitfinex","SOLUSD",1762195043113,0.69,169.29,169.24,14.77192153]
["bitfinex","SOLUSD",1762195044130,0.69,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1762195044443,4.84293132,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1762195044615,8.69985663,169.27,169.2,5.91016548]
["bitfinex","SOLUSD",1762195044814,3.85692531,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1762195045022,4.54692531,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1762195045227,4.54692531,169.26,169.2,0.65]
["bitfinex","SOLUSD",1762195045534,0.69,169.28,169.21,0.65]
["bitfinex","SOLUSD",1762195046115,3.86368039,169.27,169.21,0.65]
["bitfinex","SOLUSD",1762195046434,3.8635553,169.27,169.21,0.65]
["bitfinex","SOLUSD",1762195046632,0.69,169.27,169.22,5.90946696]
["bitfinex","SOLUSD",1762195047016,0.69,169.27,169.22,6.55946696]
["bitfinex","SOLUSD",1762195047527,4.55426872,169.27,169.22,5.90946696]
["bitfinex","SOLUSD",1762195047730,4.55426872,169.27,169.22,21.34313437]
["bitfinex","SOLUSD",1762195047908,0.69,169.27,169.22,21.34313437]
["bitfinex","SOLUSD",1762195048112,0.69,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1762195048638,0.69,169.26,169.21,20.68435671]
["bitfinex","SOLUSD",1762195048818,0.69,169.26,169.21,21.34435671]
["bitfinex","SOLUSD",1762195049022,0.69,169.28,169.22,0.66]
["bitfinex","SOLUSD",1762195049229,3.86813893,169.27,169.22,0.66]
["bitfinex","SOLUSD",1762195049438,0.69,169.28,169.22,0.66]
["bitfinex","SOLUSD",1762195049727,3.8719243,169.27,169.21,21.34435671]
["bitfinex","SOLUSD",1762195049906,3.8719243,169.26,169.21,21.34435671]
["bitfinex","SOLUSD",1762195050109,3.87411733,169.25,169.21,20.68435671]
["bitfinex","SOLUSD",1762195050422,3.87411733,169.24,169.19,6.57029084]
["bitfinex","SOLUSD",1762195050628,3.87411733,169.23,169.19,20.68657785]
["bitfinex","SOLUSD",1762195050945,3.87411733,169.22,169.2,0.66]
["bitfinex","SOLUSD",1762195051117,0.69,169.26,169.2,0.66]
["bitfinex","SOLUSD",1762195051436,3.87951119,169.25,169.2,0.66]
["bitfinex","SOLUSD",1762195051633,12.83,169.29,169.2,10.44882769]
["bitfinex","SOLUSD",1762195051840,4.5685551,169.28,169.2,10.44882769]
["bitfinex","SOLUSD",1762195052043,3.8785551,169.27,169.21,0.66]
["bitfinex","SOLUSD",1762195052332,8.72148642,169.26,169.19,20.68657785]
["bitfinex","SOLUSD",1762195052627,0.2,169.36,169.29,9.78882769]
["bitfinex","SOLUSD",1762195052834,0.2,169.36,169.29,30.38082769]
["bitfinex","SOLUSD",1762195053134,0.92,169.36,169.3,0.7]
["bitfinex","SOLUSD",1762195053723,0.92,169.34,169.28,0.7]
["bitfinex","SOLUSD",1762195053924,0.92,169.34,169.26,0.7]
["bitfinex","SOLUSD",1762195054123,0.72,169.33,169.27,9.78882769]
["bitfinex","SOLUSD",1762195054321,0.72,169.33,169.27,10.48882769]
["bitfinex","SOLUSD",1762195055035,0.72,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1762195055227,0.72,169.33,169.28,20.6758034]
["bitfinex","SOLUSD",1762195055426,0.72,169.33,169.28,21.3758034]
["bitfinex","SOLUSD",1762195055821,25.64990955,169.37,169.28,21.3758034]
["bitfinex","SOLUSD",1762195056023,4.84293132,169.35,169.28,5.9073724]
["bitfinex","SOLUSD",1762195056222,12.18,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1762195056535,17.02293132,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1762195056840,12.18,169.34,169.28,5.9073724]
["bitfinex","SOLUSD",1762195057241,5.90562806,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1762195058633,17.18293132,169.34,169.27,20.67702486]
["bitfinex","SOLUSD",1762195058634,23.08827628,169.34,169.27,20.67702486]
["bitfinex","SOLUSD",1762195059140,18.24534496,169.34,169.27,20.67702486]
["bitfinex","SOLUSD",1762195060836,18.24534496,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1762195061548,18.24534496,169.34,169.27,20.67702486]
["bitfinex","SOLUSD",1762195062422,18.24534496,169.34,169.24,14.77113709]
["bitfinex","SOLUSD",1762195062423,10.09098926,169.33,169.24,14.77113709]
["bitfinex","SOLUSD",1762195062752,20.592,169.34,169.25,41.97136447]
["bitfinex","SOLUSD",1762195062931,12.16,169.33,169.25,41.97136447]
["bitfinex","SOLUSD",1762195063121,12.16,169.33,169.26,0.7]
["bitfinex","SOLUSD",1762195063921,17.00293132,169.33,169.26,0.7]
["bitfinex","SOLUSD",1762195064145,9.78882769,169.31,169.19,14.77614539]
["bitfinex","SOLUSD",1762195064447,37.59493132,169.3,169.23,5.90911776]
["bitfinex","SOLUSD",1762195064743,16.09082364,169.29,169.23,5.90911776]
["bitfinex","SOLUSD",1762195065039,16.09082364,169.29,169.23,6.60911776]
["bitfinex","SOLUSD",1762195065040,3.91082364,169.28,169.23,6.60911776]
["bitfinex","SOLUSD",1762195065219,3.91082364,169.27,169.23,6.60911776]
["bitfinex","SOLUSD",1762195065422,3.91082364,169.26,169.23,6.60911776]
["bitfinex","SOLUSD",1762195065643,12.18,169.29,169.23,6.60911776]
["bitfinex","SOLUSD",1762195065848,3.91099901,169.28,169.23,6.60911776]
["bitfinex","SOLUSD",1762195066156,3.91099901,169.27,169.23,6.60911776]
["bitfinex","SOLUSD",1762195066341,3.91099901,169.26,169.23,6.60911776]
["bitfinex","SOLUSD",1762195066556,3.91099901,169.25,169.23,6.60911776]
["bitfinex","SOLUSD",1762195066725,18.08707173,169.29,169.23,6.60911776]
["bitfinex","SOLUSD",1762195066932,3.91287382,169.28,169.23,6.60911776]
["bitfinex","SOLUSD",1762195067133,3.91287382,169.27,169.23,6.60911776]
["bitfinex","SOLUSD",1762195067340,3.91287382,169.26,169.23,6.60911776]
["bitfinex","SOLUSD",1762195067524,3.91287382,169.25,169.23,6.60911776]
["bitfinex","SOLUSD",1762195067725,4.98509289,169.32,169.24,0.7]
["bitfinex","SOLUSD",1762195067932,3.91355008,169.31,169.25,9.78882769]
["bitfinex","SOLUSD",1762195068131,3.91355008,169.3,169.25,9.78882769]
["bitfinex","SOLUSD",1762195068330,6.6520407,169.36,169.26,21.37824648]
["bitfinex","SOLUSD",1762195068331,12.18,169.32,169.26,21.37824648]
["bitfinex","SOLUSD",1762195068550,3.91487382,169.31,169.26,21.37824648]
["bitfinex","SOLUSD",1762195068745,3.91487382,169.3,169.27,0.7]
["bitfinex","SOLUSD",1762195068940,12.18,169.32,169.27,0.7]
["bitfinex","SOLUSD",1762195069138,3.91488376,169.31,169.27,0.7]
["bitfinex","SOLUSD",1762195069444,3.91488376,169.3,169.27,0.7]
["bitfinex","SOLUSD",1762195069645,12.18,169.32,169.27,0.7]
["bitfinex","SOLUSD",1762195069831,3.91518248,169.31,169.27,0.7]
["bitfinex","SOLUSD",1762195070031,3.91518248,169.3,169.27,0.7]
["bitfinex","SOLUSD",1762195070233,12.18,169.32,169.28,20.6758034]
["bitfinex","SOLUSD",1762195070432,3.91595671,169.31,169.28,20.6758034]
["bitfinex","SOLUSD",1762195070646,12.18,169.32,169.28,21.3758034]
["bitfinex","SOLUSD",1762195070839,3.91796148,169.31,169.28,21.3758034]
["bitfinex","SOLUSD",1762195071041,12.18,169.32,169.28,21.3758034]
["bitfinex","SOLUSD",1762195071241,3.91796543,169.31,169.28,21.3758034]
["bitfinex","SOLUSD",1762195071440,12.18,169.32,169.28,21.3758034]
["bitfinex","SOLUSD",1762195071637,20.592,169.37,169.29,0.7]
["bitfinex","SOLUSD",1762195071638,3.91807972,169.31,169.29,0.7]
["bitfinex","SOLUSD",1762195071954,12.16,169.33,169.29,0.7]
["bitfinex","SOLUSD",1762195072251,3.91820034,169.32,169.29,0.7]
["bitfinex","SOLUSD",1762195072428,12.16,169.33,169.29,0.7]
["bitfinex","SOLUSD",1762195072629,3.91880754,169.32,169.29,0.7]
["bitfinex","SOLUSD",1762195072850,12.16,169.33,169.29,0.7]
["bitfinex","SOLUSD",1762195073042,3.91898335,169.32,169.3,5.90667454]
["bitfinex","SOLUSD",1762195073237,12.32,169.33,169.26,21.37797212]
["bitfinex","SOLUSD",1762195073554,3.91989478,169.32,169.27,0.7]
["bitfinex","SOLUSD",1762195073735,3.91989478,169.31,169.27,0.7]
["bitfinex","SOLUSD",1762195073939,12.16,169.33,169.27,0.7]
["bitfinex","SOLUSD",1762195074134,3.91989494,169.32,169.27,0.7]
["bitfinex","SOLUSD",1762195074334,12.16,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1762195074547,3.9212363,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1762195074740,12.16,169.33,169.28,6.6073724]
["bitfinex","SOLUSD",1762195074960,3.92179896,169.32,169.28,6.6073724]
["bitfinex","SOLUSD",1762195075161,12.32,169.33,169.28,6.6073724]
["bitfinex","SOLUSD",1762195075364,3.92306687,169.32,169.28,6.6073724]
["bitfinex","SOLUSD",1762195075544,3.92306687,169.31,169.28,6.6073724]
["bitfinex","SOLUSD",1762195075858,3.9228768,169.32,169.28,6.6073724]
["bitfinex","SOLUSD",1762195076058,12.16,169.33,169.28,0.7]
["bitfinex","SOLUSD",1762195076347,3.92435892,169.32,169.27,14.76872039]
["bitfinex","SOLUSD",1762195076553,12.16,169.33,169.29,0.7]
["bitfinex","SOLUSD",1762195076765,3.9243552,169.32,169.27,15.46872039]
["bitfinex","SOLUSD",1762195076954,12.16,169.33,169.27,15.46872039]
["bitfinex","SOLUSD",1762195077158,3.92485019,169.32,169.27,21.37644178]
["bitfinex","SOLUSD",1762195077354,3.92485019,169.31,169.27,21.37644178]
["bitfinex","SOLUSD",1762195077547,12.16,169.33,169.26,5.90800752]
["bitfinex","SOLUSD",1762195077548,0.16,169.32,169.26,5.90800752]
["bitfinex","SOLUSD",1762195077750,3.92652767,169.31,169.26,5.90800752]
["bitfinex","SOLUSD",1762195077956,3.92652767,169.3,169.26,5.90800752]
["bitfinex","SOLUSD",1762195078133,16.06817265,169.29,169.26,6.60800752]
["bitfinex","SOLUSD",1762195078337,12.14,169.29,169.26,6.60800752]
["bitfinex","SOLUSD",1762195078546,12.14,169.29,169.27,0.7]
["bitfinex","SOLUSD",1762195079145,10.90858523,169.33,169.28,5.9073724]
["bitfinex","SOLUSD",1762195079341,16.06928892,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1762195079548,3.92928892,169.31,169.28,5.9073724]
["bitfinex","SOLUSD",1762195079747,6.6520407,169.41,169.31,9.78882769]
["bitfinex","SOLUSD",1762195079948,12.14,169.4,169.32,21.292]
["bitfinex","SOLUSD",1762195080337,12.14,169.4,169.33,0.7]
["bitfinex","SOLUSD",1762195080761,4.84293132,169.45,169.33,0.7]
["bitfinex","SOLUSD",1762195081060,20.592,169.43,169.33,0.7]
["bitfinex","SOLUSD",1762195081234,26.49416146,169.43,169.34,20.6684776]
["bitfinex","SOLUSD",1762195081438,6.06216146,169.43,169.34,20.6684776]
["bitfinex","SOLUSD",1762195081646,0.16,169.43,169.35,0.7]
["bitfinex","SOLUSD",1762195081848,20.752,169.43,169.35,0.7]
["bitfinex","SOLUSD",1762195082235,26.65414918,169.43,169.35,0.7]
["bitfinex","SOLUSD",1762195082845,12.38,169.42,169.35,0.7]
["bitfinex","SOLUSD",1762195083048,4.84293132,169.4,169.34,5.90527931]
["bitfinex","SOLUSD",1762195083251,4.84293132,169.38,169.31,21.34148218]
["bitfinex","SOLUSD",1762195083552,5.90385355,169.39,169.31,21.34148218]
["bitfinex","SOLUSD",1762195083553,12.22,169.37,169.31,21.34148218]
["bitfinex","SOLUSD",1762195083749,12.22,169.37,169.32,0.67]
["bitfinex","SOLUSD",1762195084152,12.24,169.37,169.33,9.78882769]
["bitfinex","SOLUSD",1762195084538,12.24,169.39,169.34,0.67]
["bitfinex","SOLUSD",1762195084938,20.592,169.44,169.34,0.67]
["bitfinex","SOLUSD",1762195085162,12.24,169.43,169.34,0.67]
["bitfinex","SOLUSD",1762195085344,12.24,169.43,169.35,20.66725715]
["bitfinex","SOLUSD",1762195085748,12.24,169.43,169.36,0.67]
["bitfinex","SOLUSD",1762195086438,0.16,169.46,169.37,9.78882769]
["bitfinex","SOLUSD",1762195086639,12.22,169.45,169.37,9.78882769]
["bitfinex","SOLUSD",1762195086838,12.22,169.45,169.38,0.67]
["bitfinex","SOLUSD",1762195087247,0.16,169.44,169.38,6.57355328]
["bitfinex","SOLUSD",1762195087647,12.22,169.43,169.38,6.57355328]
["bitfinex","SOLUSD",1762195088047,12.22,169.43,169.39,0.67]
["bitfinex","SOLUSD",1762195088762,0.50216157,169.47,169.39,0.67]
["bitfinex","SOLUSD",1762195088965,12.22,169.46,169.39,0.67]
["bitfinex","SOLUSD",1762195089352,12.22,169.46,169.4,20.66115702]
["bitfinex","SOLUSD",1762195089756,12.22,169.46,169.4,21.33115702]
["bitfinex","SOLUSD",1762195090155,12.22,169.46,169.41,0.67]
["bitfinex","SOLUSD",1762195090663,12.22,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1762195091043,12.22,169.46,169.42,6.57249085]
["bitfinex","SOLUSD",1762195091262,12.22,169.46,169.42,5.90249085]
["bitfinex","SOLUSD",1762195091696,12.38,169.46,169.41,5.90273604]
["bitfinex","SOLUSD",1762195091994,12.38,169.46,169.41,6.57273604]
["bitfinex","SOLUSD",1762195092666,12.38,169.46,169.41,5.90273604]
["bitfinex","SOLUSD",1762195092874,4.84293132,169.43,169.36,0.67]
["bitfinex","SOLUSD",1762195093049,12.2,169.42,169.36,0.67]
["bitfinex","SOLUSD",1762195093249,12.2,169.42,169.36,15.43126412]
["bitfinex","SOLUSD",1762195093664,12.2,169.42,169.37,0.67]
["bitfinex","SOLUSD",1762195094561,12.2,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1762195095169,12.36,169.42,169.37,6.57413449]
["bitfinex","SOLUSD",1762195096064,18.26250514,169.42,169.37,6.57413449]
["bitfinex","SOLUSD",1762195096267,0.16,169.41,169.36,5.90448176]
["bitfinex","SOLUSD",1762195096454,8.9192347,169.41,169.36,5.90448176]
["bitfinex","SOLUSD",1762195096661,8.9192347,169.41,169.31,0.67]
["bitfinex","SOLUSD",1762195096662,4.84293132,169.38,169.31,0.67]
["bitfinex","SOLUSD",1762195096861,17.04293132,169.37,169.31,0.67]
["bitfinex","SOLUSD",1762195097065,3.91572496,169.36,169.28,20.592]
["bitfinex","SOLUSD",1762195097375,3.91572496,169.36,169.31,0.67]
["bitfinex","SOLUSD",1762195098044,23.1072203,169.37,169.32,5.90597684]
["bitfinex","SOLUSD",1762195098445,3.91798197,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1762195099154,12.2,169.35,169.32,5.90597684]
["bitfinex","SOLUSD",1762195101062,12.2,169.35,169.32,6.57597684]
["bitfinex","SOLUSD",1762195102559,12.18,169.36,169.32,6.57597684]
["bitfinex","SOLUSD",1762195103972,5.90363585,169.39,169.32,5.90597684]
["bitfinex","SOLUSD",1762195104154,12.18,169.38,169.33,0.67]
["bitfinex","SOLUSD",1762195104352,12.18,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1762195104554,19.6457904,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1762195104966,18.08397602,169.38,169.32,5.90597684]
["bitfinex","SOLUSD",1762195105585,18.08397602,169.38,169.32,21.34091896]
["bitfinex","SOLUSD",1762195106582,7.60795197,169.36,169.29,6.5769174]
["bitfinex","SOLUSD",1762195106771,7.4657904,169.33,169.29,5.9069174]
["bitfinex","SOLUSD",1762195106978,12.18,169.32,169.28,5.9073724]
["bitfinex","SOLUSD",1762195107559,12.18,169.32,169.29,0.72]
["bitfinex","SOLUSD",1762195107884,20.73416157,169.37,169.29,0.72]
["bitfinex","SOLUSD",1762195108281,12.18,169.36,169.29,0.72]
["bitfinex","SOLUSD",1762195108581,19.6457904,169.36,169.29,0.72]
["bitfinex","SOLUSD",1762195109177,25.55069327,169.36,169.3,5.90667454]
["bitfinex","SOLUSD",1762195110089,25.55069327,169.36,169.29,20.67458207]
["bitfinex","SOLUSD",1762195110388,12.18,169.35,169.29,21.39458207]
["bitfinex","SOLUSD",1762195110573,12.18,169.35,169.29,20.67458207]
["bitfinex","SOLUSD",1762195110772,12.18,169.35,169.3,0.72]
["bitfinex","SOLUSD",1762195111186,12.18,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1762195111480,18.08496155,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1762195111687,25.55075195,169.35,169.31,5.90632567]
["bitfinex","SOLUSD",1762195111884,25.55075195,169.35,169.31,6.62632567]
["bitfinex","SOLUSD",1762195112077,3.92820834,169.34,169.31,6.62632567]
["bitfinex","SOLUSD",1762195112791,3.92820834,169.34,169.28,20.592]
["bitfinex","SOLUSD",1762195112992,7.4657904,169.32,169.27,0.71]
["bitfinex","SOLUSD",1762195113197,13.37246494,169.3,169.24,0.71]
["bitfinex","SOLUSD",1762195113369,7.4657904,169.27,169.22,0.71]
["bitfinex","SOLUSD",1762195113730,19.6457904,169.26,169.22,0.71]
["bitfinex","SOLUSD",1762195113994,7.4657904,169.24,169.19,6.62043887]
["bitfinex","SOLUSD",1762195114189,7.4657904,169.24,169.2,0.71]
["bitfinex","SOLUSD",1762195114800,7.4657904,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1762195115002,7.4657904,169.19,169.15,0.1]
["bitfinex","SOLUSD",1762195115305,19.6457904,169.18,169.15,0.1]
["bitfinex","SOLUSD",1762195115476,25.55673796,169.18,169.15,0.1]
["bitfinex","SOLUSD",1762195115789,7.4657904,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195116178,25.55673796,169.18,169.15,0.1]
["bitfinex","SOLUSD",1762195116915,12.18,169.18,169.15,0.1]
["bitfinex","SOLUSD",1762195117810,20.592,169.2,169.15,0.1]
["bitfinex","SOLUSD",1762195118009,12.2,169.19,169.15,6.72187784]
["bitfinex","SOLUSD",1762195118212,12.2,169.18,169.15,6.72187784]
["bitfinex","SOLUSD",1762195118521,12.2,169.17,169.16,0.71]
["bitfinex","SOLUSD",1762195119210,12.2,169.17,169.15,6.01187784]
["bitfinex","SOLUSD",1762195119578,12.2,169.17,169.16,0.71]
["bitfinex","SOLUSD",1762195120181,9.78882769,169.24,169.16,0.71]
["bitfinex","SOLUSD",1762195120377,42.6,169.24,169.16,0.71]
["bitfinex","SOLUSD",1762195120619,28.0577904,169.25,169.16,0.71]
["bitfinex","SOLUSD",1762195120916,20.592,169.25,169.16,0.71]
["bitfinex","SOLUSD",1762195121091,12.2,169.24,169.16,0.71]
["bitfinex","SOLUSD",1762195121488,25.57462928,169.24,169.17,5.91121357]
["bitfinex","SOLUSD",1762195121690,7.4657904,169.21,169.16,0.71]
["bitfinex","SOLUSD",1762195121889,12.2,169.2,169.16,6.62149853]
["bitfinex","SOLUSD",1762195122407,12.2,169.2,169.16,5.91149853]
["bitfinex","SOLUSD",1762195122702,19.6657904,169.2,169.16,5.91149853]
["bitfinex","SOLUSD",1762195123609,12.2,169.2,169.16,6.62149853]
["bitfinex","SOLUSD",1762195125316,7.4657904,169.19,169.15,0.1]
["bitfinex","SOLUSD",1762195125615,25.57605588,169.2,169.15,0.1]
["bitfinex","SOLUSD",1762195125818,7.4657904,169.19,169.15,6.01183833]
["bitfinex","SOLUSD",1762195126117,12.18,169.18,169.15,6.01183833]
["bitfinex","SOLUSD",1762195126315,7.4657904,169.19,169.15,6.72183833]
["bitfinex","SOLUSD",1762195126525,12.18,169.17,169.15,6.72183833]
["bitfinex","SOLUSD",1762195127206,12.18,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195127390,19.6457904,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195127906,12.18,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195128104,19.6457904,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195128297,12.18,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195128703,19.6457904,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195129091,12.18,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195129709,20.592,169.2,169.15,6.72168038]
["bitfinex","SOLUSD",1762195129912,7.4657904,169.18,169.15,0.1]
["bitfinex","SOLUSD",1762195130907,12.18,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195135020,19.6457904,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195135197,12.18,169.17,169.15,6.01187974]
["bitfinex","SOLUSD",1762195135593,12.18,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195136631,25.55713393,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195136837,7.4657904,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195137216,19.6457904,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195138049,5.91090917,169.18,169.15,0.1]
["bitfinex","SOLUSD",1762195138050,12.16,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195138239,7.4657904,169.19,169.15,6.01181143]
["bitfinex","SOLUSD",1762195138419,16.04299995,169.18,169.16,6.62153854]
["bitfinex","SOLUSD",1762195138607,12.16,169.18,169.16,6.62153854]
["bitfinex","SOLUSD",1762195139349,3.88371213,169.17,169.16,6.62153854]
["bitfinex","SOLUSD",1762195139646,3.88371213,169.17,169.16,0.71]
["bitfinex","SOLUSD",1762195140320,3.88371213,169.17,169.16,6.62156301]
["bitfinex","SOLUSD",1762195140648,12.16,169.17,169.16,6.62156301]
["bitfinex","SOLUSD",1762195141353,19.6257904,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195141646,11.35095355,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195142717,17.26251656,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195142921,11.35095355,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195143651,23.51095355,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195144442,29.42251656,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195145046,23.51095355,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195145747,3.88516315,169.16,169.15,6.6819125]
["bitfinex","SOLUSD",1762195145934,16.04516315,169.16,169.15,6.6819125]
["bitfinex","SOLUSD",1762195148049,12.16,169.16,169.15,6.6819125]
["bitfinex","SOLUSD",1762195149357,12.16,169.16,169.15,0.77]
["bitfinex","SOLUSD",1762195149728,12.16,169.16,169.15,21.46169375]
["bitfinex","SOLUSD",1762195150150,16.06536562,169.16,169.15,21.46169375]
["bitfinex","SOLUSD",1762195150355,12.16,169.16,169.15,21.46169375]
["bitfinex","SOLUSD",1762195150737,7.4657904,169.2,169.15,21.46169375]
["bitfinex","SOLUSD",1762195150936,16.06632167,169.19,169.15,21.46169375]
["bitfinex","SOLUSD",1762195151138,3.90632167,169.18,169.16,0.67]
["bitfinex","SOLUSD",1762195151457,24.49832167,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195151638,16.06632167,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195154756,3.90632167,169.16,169.15,6.6819125]
["bitfinex","SOLUSD",1762195154940,16.06632167,169.16,169.15,6.6819125]
["bitfinex","SOLUSD",1762195155256,3.90632167,169.16,169.15,6.6819125]
["bitfinex","SOLUSD",1762195157942,3.90632167,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195158269,16.25467262,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195159662,8.78888222,169.16,169.15,6.0119125]
["bitfinex","SOLUSD",1762195159863,16.06632167,169.16,169.15,6.6819125]
["bitfinex","SOLUSD",1762195160443,3.18632167,169.16,169.15,6.6819125]
["bitfinex","SOLUSD",1762195161359,12.16,169.19,169.15,21.46169375]
["bitfinex","SOLUSD",1762195161670,5.59256055,169.22,169.16,0.67]
["bitfinex","SOLUSD",1762195161970,12.16,169.21,169.17,5.91121357]
["bitfinex","SOLUSD",1762195162585,39.55955106,169.23,169.18,0.67]
["bitfinex","SOLUSD",1762195162742,17.04256055,169.24,169.18,0.67]
["bitfinex","SOLUSD",1762195162942,12.16,169.23,169.18,0.67]
["bitfinex","SOLUSD",1762195163168,12.16,169.24,169.18,0.67]
["bitfinex","SOLUSD",1762195163369,7.4657904,169.23,169.18,0.67]
["bitfinex","SOLUSD",1762195163541,7.4657904,169.21,169.15,0.1]
["bitfinex","SOLUSD",1762195163742,7.4657904,169.19,169.16,6.58144992]
["bitfinex","SOLUSD",1762195163954,7.4657904,169.18,169.15,6.68182]
["bitfinex","SOLUSD",1762195164154,12.18,169.17,169.15,6.68182]
["bitfinex","SOLUSD",1762195164353,12.18,169.17,169.16,0.67]
["bitfinex","SOLUSD",1762195165667,25.44292496,169.21,169.16,0.67]
["bitfinex","SOLUSD",1762195165864,4.88256055,169.24,169.16,10.45882769]
["bitfinex","SOLUSD",1762195166063,12.18,169.23,169.17,21.3592475]
["bitfinex","SOLUSD",1762195166377,4.85092496,169.22,169.17,6.58121357]
["bitfinex","SOLUSD",1762195166889,4.85092496,169.22,169.18,0.67]
["bitfinex","SOLUSD",1762195167260,17.74092496,169.23,169.18,0.67]
["bitfinex","SOLUSD",1762195167977,17.74092496,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1762195168174,17.03092496,169.23,169.19,5.9105148]
["bitfinex","SOLUSD",1762195168366,12.18,169.23,169.2,0.7]
["bitfinex","SOLUSD",1762195168692,16.29076212,169.29,169.2,0.7]
["bitfinex","SOLUSD",1762195168899,12.16,169.28,169.2,0.7]
["bitfinex","SOLUSD",1762195169059,4.85092496,169.27,169.2,0.7]
["bitfinex","SOLUSD",1762195169259,5.50092496,169.27,169.2,0.7]
["bitfinex","SOLUSD",1762195169661,5.50092496,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1762195169973,11.40871646,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1762195170175,4.85092496,169.26,169.21,5.9098162]
["bitfinex","SOLUSD",1762195170373,0.65,169.27,169.21,21.38435671]
["bitfinex","SOLUSD",1762195170580,0.65,169.27,169.22,0.7]
["bitfinex","SOLUSD",1762195170777,5.50092496,169.27,169.22,0.7]
["bitfinex","SOLUSD",1762195171684,5.50092496,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1762195171883,12.16,169.28,169.23,20.68191218]
["bitfinex","SOLUSD",1762195172091,12.18,169.27,169.24,0.7]
["bitfinex","SOLUSD",1762195172686,4.85092496,169.31,169.24,0.7]
["bitfinex","SOLUSD",1762195172888,26.85272328,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1762195173186,8.785867,169.29,169.25,6.62841949]
["bitfinex","SOLUSD",1762195173485,8.785867,169.28,169.24,5.90873568]
["bitfinex","SOLUSD",1762195173666,8.785867,169.27,169.24,5.90873568]
["bitfinex","SOLUSD",1762195173860,12.16,169.26,169.24,6.62873568]
["bitfinex","SOLUSD",1762195174057,12.16,169.26,169.25,0.72]
["bitfinex","SOLUSD",1762195174673,12.16,169.26,169.24,5.90873568]
["bitfinex","SOLUSD",1762195175183,12.16,169.26,169.23,5.90910454]
["bitfinex","SOLUSD",1762195175692,12.16,169.26,169.23,6.62910454]
["bitfinex","SOLUSD",1762195175862,12.16,169.26,169.23,0.72]
["bitfinex","SOLUSD",1762195176263,12.16,169.26,169.23,6.62905798]
["bitfinex","SOLUSD",1762195176867,17.01092496,169.26,169.22,5.90942237]
["bitfinex","SOLUSD",1762195177293,17.01092496,169.26,169.23,0.72]
["bitfinex","SOLUSD",1762195177483,17.01092496,169.26,169.2,20.592]
["bitfinex","SOLUSD",1762195177688,4.85092496,169.25,169.21,0.72]
["bitfinex","SOLUSD",1762195177997,12.16,169.26,169.21,0.72]
["bitfinex","SOLUSD",1762195178165,25.44292496,169.29,169.21,0.72]
["bitfinex","SOLUSD",1762195178366,16.08795794,169.28,169.21,0.72]
["bitfinex","SOLUSD",1762195178573,12.16,169.28,169.21,0.72]
["bitfinex","SOLUSD",1762195179009,17.01092496,169.28,169.22,20.68313437]
["bitfinex","SOLUSD",1762195179472,8.77921656,169.27,169.22,6.62946696]
["bitfinex","SOLUSD",1762195179681,4.85092496,169.25,169.21,6.62973665]
["bitfinex","SOLUSD",1762195179876,17.01092496,169.25,169.21,5.90973665]
["bitfinex","SOLUSD",1762195180074,17.01092496,169.25,169.22,0.72]
["bitfinex","SOLUSD",1762195180292,12.16,169.25,169.22,0.72]
["bitfinex","SOLUSD",1762195180968,12.16,169.25,169.23,5.90911776]
["bitfinex","SOLUSD",1762195181396,12.16,169.25,169.23,6.62911776]
["bitfinex","SOLUSD",1762195181794,12.16,169.25,169.21,6.62948743]
["bitfinex","SOLUSD",1762195182191,12.16,169.25,169.21,5.90948743]
["bitfinex","SOLUSD",1762195182390,12.16,169.25,169.22,0.72]
["bitfinex","SOLUSD",1762195183190,12.16,169.25,169.22,6.62934852]
["bitfinex","SOLUSD",1762195184589,12.16,169.25,169.23,0.72]
["bitfinex","SOLUSD",1762195184991,12.16,169.25,169.22,5.90934852]
["bitfinex","SOLUSD",1762195185188,12.16,169.25,169.22,6.62934852]
["bitfinex","SOLUSD",1762195186470,12.16,169.25,169.18,20.68802458]
["bitfinex","SOLUSD",1762195186676,12.16,169.25,169.23,0.72]
["bitfinex","SOLUSD",1762195187090,12.86,169.25,169.2,0.72]
["bitfinex","SOLUSD",1762195187607,14.72105114,169.25,169.2,0.72]
["bitfinex","SOLUSD",1762195187823,2.56105114,169.24,169.18,5.91086416]
["bitfinex","SOLUSD",1762195188104,1.86105114,169.19,169.15,0.82]
["bitfinex","SOLUSD",1762195188318,20.592,169.2,169.15,0.82]
["bitfinex","SOLUSD",1762195188319,12.14,169.18,169.15,0.82]
["bitfinex","SOLUSD",1762195188484,12.14,169.18,169.15,21.51157221]
["bitfinex","SOLUSD",1762195188876,12.14,169.18,169.16,0.72]
["bitfinex","SOLUSD",1762195190207,12.14,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1762195190602,12.14,169.18,169.16,0.72]
["bitfinex","SOLUSD",1762195191105,14.00105114,169.18,169.15,0.1]
["bitfinex","SOLUSD",1762195191309,1.86105114,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195191699,12.14,169.18,169.15,0.82]
["bitfinex","SOLUSD",1762195192016,12.14,169.18,169.15,6.7318503]
["bitfinex","SOLUSD",1762195192209,12.14,169.18,169.15,0.82]
["bitfinex","SOLUSD",1762195192810,12.14,169.18,169.15,6.73187747]
["bitfinex","SOLUSD",1762195194109,18.05090263,169.18,169.15,0.1]
["bitfinex","SOLUSD",1762195194418,2.56105114,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195194599,22.45305114,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195194906,27.08161613,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195195083,32.29317914,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195196424,26.38161613,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195197428,32.29317914,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195197633,29.06461415,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195198487,20.592,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195198688,32.752,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195198908,33.452,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195199305,32.752,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195199618,34.61305114,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195200010,41.22461415,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195200216,40.52461415,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195200411,45.15315763,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195200615,45.2953192,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195200925,55.08414689,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195203408,24.52054348,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195203623,12.16,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195204727,1.86105114,169.2,169.15,0.77]
["bitfinex","SOLUSD",1762195204963,3.92909851,169.2,169.15,21.46169375]
["bitfinex","SOLUSD",1762195205256,4.91061291,169.25,169.16,0.67]
["bitfinex","SOLUSD",1762195205257,12.16,169.22,169.16,0.67]
["bitfinex","SOLUSD",1762195205917,1.86105114,169.28,169.17,9.78882769]
["bitfinex","SOLUSD",1762195206122,16.09296269,169.27,169.17,9.78882769]
["bitfinex","SOLUSD",1762195206420,5.79401383,169.26,169.19,20.68680181]
["bitfinex","SOLUSD",1762195206625,19.68256934,169.3,169.19,20.68680181]
["bitfinex","SOLUSD",1762195206626,3.93296269,169.25,169.19,20.68680181]
["bitfinex","SOLUSD",1762195206829,11.02,169.25,169.2,0.67]
["bitfinex","SOLUSD",1762195207221,14.95320352,169.25,169.2,0.67]
["bitfinex","SOLUSD",1762195207426,11.02,169.25,169.2,0.67]
["bitfinex","SOLUSD",1762195208126,11.02,169.25,169.2,6.57990953]
["bitfinex","SOLUSD",1762195208442,14.95248984,169.25,169.2,6.57990953]
["bitfinex","SOLUSD",1762195208637,11.02,169.25,169.21,0.67]
["bitfinex","SOLUSD",1762195208838,0.71,169.24,169.16,26.93825337]
["bitfinex","SOLUSD",1762195209044,1.86105114,169.21,169.17,0.67]
["bitfinex","SOLUSD",1762195209345,12.16,169.2,169.17,0.67]
["bitfinex","SOLUSD",1762195210024,12.16,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1762195210224,12.16,169.2,169.19,0.67]
["bitfinex","SOLUSD",1762195211244,12.16,169.2,169.16,20.69047055]
["bitfinex","SOLUSD",1762195211543,12.16,169.2,169.17,0.67]
["bitfinex","SOLUSD",1762195212240,32.732,169.24,169.17,10.45882769]
["bitfinex","SOLUSD",1762195212450,32.732,169.24,169.18,0.67]
["bitfinex","SOLUSD",1762195213150,12.14,169.24,169.19,5.9105148]
["bitfinex","SOLUSD",1762195213523,12.14,169.24,169.2,0.67]
["bitfinex","SOLUSD",1762195213725,20.592,169.27,169.2,0.67]
["bitfinex","SOLUSD",1762195214017,16.06970553,169.26,169.2,0.67]
["bitfinex","SOLUSD",1762195214241,14.00105114,169.26,169.2,0.67]
["bitfinex","SOLUSD",1762195215050,12.14,169.26,169.21,5.9098162]
["bitfinex","SOLUSD",1762195215254,20.61919859,169.26,169.2,6.58005904]
["bitfinex","SOLUSD",1762195215449,3.92921106,169.25,169.2,6.58005904]
["bitfinex","SOLUSD",1762195215658,3.92921106,169.25,169.21,0.67]
["bitfinex","SOLUSD",1762195216038,18.04814745,169.26,169.21,0.67]
["bitfinex","SOLUSD",1762195216343,18.04814745,169.26,169.21,6.57963542]
["bitfinex","SOLUSD",1762195216726,20.61919859,169.26,169.21,0.67]
["bitfinex","SOLUSD",1762195217136,1.86105114,169.22,169.15,0.77]
["bitfinex","SOLUSD",1762195217452,1.86105114,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195217629,14.00105114,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195217831,2.57105114,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195218134,12.14,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195218135,12.85,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195218453,19.91237054,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195218651,5.78753706,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195220441,14.69038132,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195222360,15.40038132,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195222683,14.69038132,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195222850,12.14,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195223026,41.51081831,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195224350,36.65848592,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195224657,41.51081831,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195224832,29.37081831,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195225032,12.14,169.16,169.15,0.77]
["bitfinex","SOLUSD",1762195225251,12.14,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195227059,12.14,169.16,169.15,0.77]
["bitfinex","SOLUSD",1762195227255,12.14,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195227848,12.14,169.16,169.15,0.79]
["bitfinex","SOLUSD",1762195228067,12.14,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195228242,28.07730095,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195228448,12.16,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195229068,12.16,169.16,169.15,6.0119125]
["bitfinex","SOLUSD",1762195229266,16.08708683,169.16,169.15,6.0119125]
["bitfinex","SOLUSD",1762195229566,12.16,169.16,169.15,6.7019125]
["bitfinex","SOLUSD",1762195230876,12.16,169.16,169.15,0.79]
["bitfinex","SOLUSD",1762195231180,12.16,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195231353,23.57251447,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195231754,7.48530095,169.19,169.15,6.7019125]
["bitfinex","SOLUSD",1762195231947,16.08693484,169.18,169.15,6.7019125]
["bitfinex","SOLUSD",1762195232267,3.92693484,169.17,169.16,0.69]
["bitfinex","SOLUSD",1762195232965,3.92693484,169.17,169.16,6.60156301]
["bitfinex","SOLUSD",1762195233347,12.16,169.18,169.16,0.69]
["bitfinex","SOLUSD",1762195233743,12.16,169.18,169.16,6.60154005]
["bitfinex","SOLUSD",1762195234757,12.16,169.18,169.17,0.71]
["bitfinex","SOLUSD",1762195234960,12.16,169.18,169.16,6.62154005]
["bitfinex","SOLUSD",1762195235166,16.08477495,169.18,169.16,6.62154005]
["bitfinex","SOLUSD",1762195235466,12.16,169.18,169.16,6.62154005]
["bitfinex","SOLUSD",1762195236467,7.48530095,169.17,169.15,0.1]
["bitfinex","SOLUSD",1762195236674,23.54991888,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195237347,16.06461793,169.16,169.15,0.81]
["bitfinex","SOLUSD",1762195237651,12.14,169.16,169.15,6.7219125]
["bitfinex","SOLUSD",1762195238051,12.14,169.16,169.15,0.81]
["bitfinex","SOLUSD",1762195238452,7.48530095,169.18,169.15,6.72186156]
["bitfinex","SOLUSD",1762195238678,12.14,169.17,169.15,6.72186156]
["bitfinex","SOLUSD",1762195239363,12.14,169.17,169.15,0.81]
["bitfinex","SOLUSD",1762195240274,12.14,169.16,169.15,0.81]
["bitfinex","SOLUSD",1762195240481,12.14,169.16,169.15,6.72190671]
["bitfinex","SOLUSD",1762195241776,4.90783956,169.27,169.16,9.78882769]
["bitfinex","SOLUSD",1762195241965,3.92931548,169.26,169.18,9.78882769]
["bitfinex","SOLUSD",1762195242285,12.14,169.26,169.18,9.78882769]
["bitfinex","SOLUSD",1762195242467,12.14,169.26,169.19,0.71]
["bitfinex","SOLUSD",1762195243563,12.14,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1762195243564,3.9269543,169.25,169.2,5.91016548]
["bitfinex","SOLUSD",1762195243961,12.14,169.26,169.21,0.71]
["bitfinex","SOLUSD",1762195245779,12.14,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1762195246174,12.14,169.26,169.23,0.71]
["bitfinex","SOLUSD",1762195247180,3.61041524,169.25,169.2,0.71]
["bitfinex","SOLUSD",1762195247483,2.91041524,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1762195247669,15.05041524,169.22,169.19,6.6205148]
["bitfinex","SOLUSD",1762195247863,15.05041524,169.22,169.18,5.91080007]
["bitfinex","SOLUSD",1762195248081,15.05041524,169.22,169.18,6.62080007]
["bitfinex","SOLUSD",1762195248279,15.05041524,169.22,169.18,0.71]
["bitfinex","SOLUSD",1762195248280,2.91041524,169.21,169.18,0.71]
["bitfinex","SOLUSD",1762195248478,6.83084776,169.21,169.17,6.62093786]
["bitfinex","SOLUSD",1762195248670,2.91041524,169.21,169.17,6.62093786]
["bitfinex","SOLUSD",1762195248866,2.91041524,169.21,169.18,0.71]
["bitfinex","SOLUSD",1762195249174,6.83066978,169.21,169.18,0.71]
["bitfinex","SOLUSD",1762195249569,6.83066978,169.21,169.18,6.62082519]
["bitfinex","SOLUSD",1762195250257,2.91041524,169.2,169.16,6.62156301]
["bitfinex","SOLUSD",1762195250479,12.14,169.19,169.16,6.62156301]
["bitfinex","SOLUSD",1762195250689,12.14,169.19,169.16,5.91156301]
["bitfinex","SOLUSD",1762195250855,12.14,169.19,169.17,0.71]
["bitfinex","SOLUSD",1762195251785,12.14,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1762195251977,15.05041524,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1762195252172,12.14,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1762195252693,12.14,169.21,169.18,6.62086416]
["bitfinex","SOLUSD",1762195253772,15.05041524,169.21,169.18,0.71]
["bitfinex","SOLUSD",1762195254175,15.05041524,169.21,169.18,6.62085502]
["bitfinex","SOLUSD",1762195254483,15.05041524,169.21,169.18,0.71]
["bitfinex","SOLUSD",1762195255871,20.96026858,169.21,169.17,5.91109208]
["bitfinex","SOLUSD",1762195256075,6.83850857,169.2,169.17,6.62109208]
["bitfinex","SOLUSD",1762195256483,3.92809333,169.2,169.17,6.62109208]
["bitfinex","SOLUSD",1762195256888,3.92809333,169.2,169.17,5.91109208]
["bitfinex","SOLUSD",1762195257079,6.83850857,169.2,169.17,6.62109208]
["bitfinex","SOLUSD",1762195257590,6.83850857,169.2,169.17,0.71]
["bitfinex","SOLUSD",1762195258887,2.91041524,169.2,169.17,0.71]
["bitfinex","SOLUSD",1762195259083,3.93194124,169.19,169.17,0.71]
["bitfinex","SOLUSD",1762195259481,2.91041524,169.2,169.15,0.1]
["bitfinex","SOLUSD",1762195259482,18.98235648,169.18,169.15,6.72178634]
["bitfinex","SOLUSD",1762195259683,15.05041524,169.18,169.15,6.72178634]
["bitfinex","SOLUSD",1762195260174,15.05041524,169.18,169.16,0.71]
["bitfinex","SOLUSD",1762195260575,15.05041524,169.18,169.15,0.1]
["bitfinex","SOLUSD",1762195260784,15.05041524,169.18,169.15,0.81]
["bitfinex","SOLUSD",1762195260985,15.05041524,169.18,169.15,6.72182203]
["bitfinex","SOLUSD",1762195261168,12.14,169.18,169.15,6.72182203]
["bitfinex","SOLUSD",1762195261368,12.14,169.18,169.16,0.71]
["bitfinex","SOLUSD",1762195261886,15.05041524,169.18,169.15,0.1]
["bitfinex","SOLUSD",1762195262096,2.91041524,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195262493,6.84354857,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195265177,3.93313333,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195265573,2.91041524,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195265897,30.08397825,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195266081,30.22613982,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195267740,40.01496751,169.16,169.15,0.1]
["bitfinex","SOLUSD",1762195269310,39.3460161,169.13,169.12,0.1]
["bitfinex","SOLUSD",1762195269511,54.39643134,169.13,169.12,0.1]
["bitfinex","SOLUSD",1762195269810,55.06643134,169.13,169.12,0.1]
["bitfinex","SOLUSD",1762195270488,55.06643134,169.13,169.12,1e-08]
["bitfinex","SOLUSD",1762195270688,55.06643134,169.13,169.07,0.1]
["bitfinex","SOLUSD",1762195270689,0.14216157,169.07,168.98,0.1]
["bitfinex","SOLUSD",1762195270892,2.91041524,169.04,168.99,0.79]
["bitfinex","SOLUSD",1762195271092,2.91041524,169.01,168.99,0.79]
["bitfinex","SOLUSD",1762195271295,12.14,169.0,168.99,0.79]
["bitfinex","SOLUSD",1762195271533,23.50241524,169.03,168.99,6.70746086]
["bitfinex","SOLUSD",1762195271732,12.14,169.02,168.99,6.70746086]
["bitfinex","SOLUSD",1762195272038,12.14,169.02,169.0,0.69]
["bitfinex","SOLUSD",1762195272328,2.91041524,169.04,169.0,0.69]
["bitfinex","SOLUSD",1762195272517,15.05041524,169.03,169.0,0.69]
["bitfinex","SOLUSD",1762195272712,2.91041524,169.01,168.99,0.1]
["bitfinex","SOLUSD",1762195272918,12.14,169.0,168.99,0.79]
["bitfinex","SOLUSD",1762195273427,35.7604744,169.0,168.93,0.69]
["bitfinex","SOLUSD",1762195273633,2.91041524,168.95,168.9,6.02063762]
["bitfinex","SOLUSD",1762195273820,15.05041524,168.94,168.91,0.69]
["bitfinex","SOLUSD",1762195274131,15.05041524,168.93,168.91,0.69]
["bitfinex","SOLUSD",1762195274321,12.14,168.92,168.91,0.69]
["bitfinex","SOLUSD",1762195274634,12.14,168.92,168.91,6.61031259]
["bitfinex","SOLUSD",1762195274930,12.14,168.97,168.91,21.41109407]
["bitfinex","SOLUSD",1762195275111,12.14,168.97,168.92,0.69]
["bitfinex","SOLUSD",1762195275617,12.14,168.96,168.92,0.69]
["bitfinex","SOLUSD",1762195275813,20.592,168.99,168.92,0.69]
["bitfinex","SOLUSD",1762195275814,23.50241524,168.99,168.92,0.69]
["bitfinex","SOLUSD",1762195276014,12.14,168.98,168.92,0.69]
["bitfinex","SOLUSD",1762195276229,2.91041524,168.97,168.92,0.69]
["bitfinex","SOLUSD",1762195276730,15.05041524,168.98,168.93,5.91961167]
["bitfinex","SOLUSD",1762195276925,15.05041524,168.98,168.93,20.71864085]
["bitfinex","SOLUSD",1762195277113,15.05041524,168.98,168.94,0.69]
["bitfinex","SOLUSD",1762195277709,2.91041524,168.97,168.94,0.69]
["bitfinex","SOLUSD",1762195278105,2.91041524,168.97,168.91,14.8006377]
["bitfinex","SOLUSD",1762195278106,2.91041524,168.96,168.92,5.9199143]
["bitfinex","SOLUSD",1762195278350,15.07041524,168.95,168.92,0.69]
["bitfinex","SOLUSD",1762195278519,2.91041524,168.94,168.92,0.69]
["bitfinex","SOLUSD",1762195279038,15.07041524,168.95,168.92,6.60992924]
["bitfinex","SOLUSD",1762195279222,15.07041524,168.95,168.92,0.69]
["bitfinex","SOLUSD",1762195279544,12.16,168.95,168.93,0.69]
["bitfinex","SOLUSD",1762195280012,2.91041524,168.98,168.93,0.69]
["bitfinex","SOLUSD",1762195280218,27.71245504,169.02,168.93,0.69]
["bitfinex","SOLUSD",1762195280219,12.16,168.97,168.93,0.69]
["bitfinex","SOLUSD",1762195280415,17.69991702,169.04,168.93,0.69]
["bitfinex","SOLUSD",1762195280416,12.16,168.96,168.93,0.69]
["bitfinex","SOLUSD",1762195280623,12.16,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1762195280839,2.91041524,168.95,168.92,0.69]
["bitfinex","SOLUSD",1762195281130,12.16,168.96,168.92,0.69]
["bitfinex","SOLUSD",1762195281131,2.91041524,168.94,168.92,0.69]
["bitfinex","SOLUSD",1762195281510,12.16,168.96,168.92,0.69]
["bitfinex","SOLUSD",1762195281711,2.91041524,168.95,168.92,0.69]
["bitfinex","SOLUSD",1762195282013,2.91041524,168.94,168.92,0.69]
["bitfinex","SOLUSD",1762195282711,2.91041524,168.95,168.92,6.60974283]
["bitfinex","SOLUSD",1762195282916,2.91041524,168.93,168.92,0.69]
["bitfinex","SOLUSD",1762195283128,2.91041524,168.93,168.9,6.71059463]
["bitfinex","SOLUSD",1762195283317,2.91041524,168.93,168.91,0.69]
["bitfinex","SOLUSD",1762195283718,2.91041524,168.93,168.9,0.1]
["bitfinex","SOLUSD",1762195283923,12.16,168.94,168.9,0.79]
["bitfinex","SOLUSD",1762195284113,2.91041524,168.92,168.9,0.79]
["bitfinex","SOLUSD",1762195284332,2.91041524,168.92,168.9,6.71058241]
["bitfinex","SOLUSD",1762195284937,2.91041524,168.92,168.9,0.79]
["bitfinex","SOLUSD",1762195285117,12.16,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762195285318,15.07041524,168.91,168.9,0.1]
["bitfinex","SOLUSD",1762195285635,0.14216157,168.87,168.83,0.1]
["bitfinex","SOLUSD",1762195285839,12.16,168.86,168.84,0.69]
["bitfinex","SOLUSD",1762195286058,2.91041524,168.88,168.84,0.69]
["bitfinex","SOLUSD",1762195286231,12.16,168.88,168.84,0.69]
["bitfinex","SOLUSD",1762195286540,5.92209032,168.94,168.85,9.78882769]
["bitfinex","SOLUSD",1762195286741,13.84882607,168.93,168.85,9.78882769]
["bitfinex","SOLUSD",1762195286914,13.84882607,168.93,168.86,0.69]
["bitfinex","SOLUSD",1762195287120,1.86882607,168.91,168.86,6.61201586]
["bitfinex","SOLUSD",1762195287426,1.86882607,168.91,168.86,6.61196973]
["bitfinex","SOLUSD",1762195287736,11.98,168.93,168.87,0.66]
["bitfinex","SOLUSD",1762195287918,20.592,168.94,168.87,0.66]
["bitfinex","SOLUSD",1762195287919,1.86882607,168.9,168.87,0.66]
["bitfinex","SOLUSD",1762195288117,12.18,168.92,168.87,0.66]
["bitfinex","SOLUSD",1762195288118,1.86882607,168.91,168.87,0.66]
["bitfinex","SOLUSD",1762195288347,14.04882607,168.92,168.87,0.66]
["bitfinex","SOLUSD",1762195288637,12.18,168.92,168.87,0.66]
["bitfinex","SOLUSD",1762195289064,14.04882607,168.92,168.88,5.92136428]
["bitfinex","SOLUSD",1762195289352,14.04882607,168.92,168.88,6.58136428]
["bitfinex","SOLUSD",1762195289535,14.04882607,168.92,168.89,0.66]
["bitfinex","SOLUSD",1762195289928,1.86882607,168.91,168.87,5.92163204]
["bitfinex","SOLUSD",1762195290123,12.8,168.92,168.88,0.66]
["bitfinex","SOLUSD",1762195290323,22.46082607,168.94,168.88,0.66]
["bitfinex","SOLUSD",1762195290526,12.18,168.93,168.88,0.66]
["bitfinex","SOLUSD",1762195290730,14.04882607,168.93,168.88,0.66]
["bitfinex","SOLUSD",1762195291133,14.04882607,168.93,168.89,5.92101367]
["bitfinex","SOLUSD",1762195291635,12.18,168.92,168.9,0.66]
["bitfinex","SOLUSD",1762195293331,12.18,168.92,168.91,5.92031259]
["bitfinex","SOLUSD",1762195293836,12.18,168.92,168.9,6.58054254]
["bitfinex","SOLUSD",1762195294232,12.18,168.92,168.91,0.66]
["bitfinex","SOLUSD",1762195294449,43.36216157,168.97,168.91,0.66]
["bitfinex","SOLUSD",1762195294450,42.74216157,168.97,168.91,0.66]
["bitfinex","SOLUSD",1762195294763,20.592,168.97,168.91,0.66]
["bitfinex","SOLUSD",1762195294926,12.18,168.96,168.91,0.66]
["bitfinex","SOLUSD",1762195295329,12.18,168.96,168.92,5.91996211]
["bitfinex","SOLUSD",1762195295561,12.18,168.96,168.91,6.58019478]
["bitfinex","SOLUSD",1762195295738,12.18,168.96,168.92,0.66]
["bitfinex","SOLUSD",1762195296058,14.04882607,168.96,168.92,0.66]
["bitfinex","SOLUSD",1762195296225,12.18,168.96,168.92,0.66]
["bitfinex","SOLUSD",1762195296561,17.0430708,168.96,168.92,0.66]
["bitfinex","SOLUSD",1762195296975,12.18,168.96,168.92,0.66]
["bitfinex","SOLUSD",1762195297343,12.18,168.96,168.93,5.91961167]
["bitfinex","SOLUSD",1762195297747,12.18,168.96,168.93,6.57961167]
["bitfinex","SOLUSD",1762195298262,5.91792756,168.98,168.94,0.66]
["bitfinex","SOLUSD",1762195298263,4.8630708,168.98,168.94,0.66]
["bitfinex","SOLUSD",1762195298567,12.22,168.97,168.94,0.66]
["bitfinex","SOLUSD",1762195298967,12.22,168.97,168.93,20.71864085]
["bitfinex","SOLUSD",1762195299272,12.22,168.96,168.89,20.592]
["bitfinex","SOLUSD",1762195299578,12.22,168.96,168.94,0.66]
["bitfinex","SOLUSD",1762195300469,0.62,168.95,168.89,21.252]
["bitfinex","SOLUSD",1762195300675,4.8630708,168.92,168.89,0.66]
["bitfinex","SOLUSD",1762195300883,12.22,168.92,168.89,6.58079952]
["bitfinex","SOLUSD",1762195301172,12.22,168.92,168.89,21.38333371]
["bitfinex","SOLUSD",1762195301467,12.22,168.92,168.9,6.58045489]
["bitfinex","SOLUSD",1762195301876,12.22,168.92,168.91,0.66]
["bitfinex","SOLUSD",1762195302059,12.22,168.93,168.91,0.66]
["bitfinex","SOLUSD",1762195302259,12.22,168.94,168.91,0.66]
["bitfinex","SOLUSD",1762195303460,12.22,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1762195303786,12.22,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1762195303956,42.6,168.98,168.93,0.66]
["bitfinex","SOLUSD",1762195304155,16.10641265,168.97,168.93,0.66]
["bitfinex","SOLUSD",1762195304363,3.88641265,168.96,168.93,0.66]
["bitfinex","SOLUSD",1762195304574,12.22,168.97,168.93,0.66]
["bitfinex","SOLUSD",1762195304774,3.88986675,168.96,168.93,0.66]
["bitfinex","SOLUSD",1762195304981,12.22,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1762195305164,3.88986677,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1762195305364,3.89053,168.96,168.94,6.57926127]
["bitfinex","SOLUSD",1762195306074,3.89053,168.96,168.9,5.9206298]
["bitfinex","SOLUSD",1762195306075,8.7536008,168.95,168.9,5.9206298]
["bitfinex","SOLUSD",1762195306248,3.89053,168.94,168.9,5.9206298]
["bitfinex","SOLUSD",1762195306452,5.52783956,168.99,168.91,0.66]
["bitfinex","SOLUSD",1762195306453,12.2,168.96,168.91,0.66]
["bitfinex","SOLUSD",1762195306676,3.89347172,168.95,168.91,0.66]
["bitfinex","SOLUSD",1762195306868,12.2,168.96,168.92,5.91996211]
["bitfinex","SOLUSD",1762195307067,3.8935977,168.95,168.92,5.91996211]
["bitfinex","SOLUSD",1762195307376,12.22,168.96,168.93,0.66]
["bitfinex","SOLUSD",1762195308492,4.8630708,168.94,168.9,9.78882769]
["bitfinex","SOLUSD",1762195308691,4.8630708,168.91,168.87,0.66]
["bitfinex","SOLUSD",1762195308864,4.8630708,168.89,168.87,0.66]
["bitfinex","SOLUSD",1762195309485,17.0830708,168.91,168.87,6.58167231]
["bitfinex","SOLUSD",1762195309665,8.76488234,168.9,168.87,0.66]
["bitfinex","SOLUSD",1762195309866,3.90181154,168.89,168.88,0.66]
["bitfinex","SOLUSD",1762195311156,8.76488234,168.89,168.84,0.66]
["bitfinex","SOLUSD",1762195311362,8.76488234,168.89,168.83,0.1]
["bitfinex","SOLUSD",1762195311363,36.71381154,168.88,168.85,0.66]
["bitfinex","SOLUSD",1762195311664,8.76488234,168.87,168.83,6.68307757]
["bitfinex","SOLUSD",1762195311990,3.90181154,168.86,168.83,6.68307757]
["bitfinex","SOLUSD",1762195312290,4.8630708,168.84,168.83,0.1]
["bitfinex","SOLUSD",1762195312463,8.76488234,168.84,168.83,0.1]
["bitfinex","SOLUSD",1762195313164,15.44981102,168.84,168.83,0.1]
["bitfinex","SOLUSD",1762195313787,20.35765058,168.84,168.83,0.1]
["bitfinex","SOLUSD",1762195314091,0.14216157,168.83,168.77,0.1]
["bitfinex","SOLUSD",1762195314291,0.14216157,168.83,168.75,0.1]
["bitfinex","SOLUSD",1762195314292,25.4550708,168.78,168.75,0.1]
["bitfinex","SOLUSD",1762195314472,20.592,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195314677,34.38637884,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195314985,37.38090022,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195315286,30.00114647,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195315468,21.04488234,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195315870,16.18181154,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195316488,16.18181154,168.75,168.74,6.02627711]
["bitfinex","SOLUSD",1762195316907,3.90181154,168.75,168.74,6.68627711]
["bitfinex","SOLUSD",1762195317108,3.90181154,168.75,168.74,6.02627711]
["bitfinex","SOLUSD",1762195317286,3.90181154,168.75,168.74,6.68627711]
["bitfinex","SOLUSD",1762195318110,12.28,168.78,168.74,21.50196989]
["bitfinex","SOLUSD",1762195318296,3.90344886,168.77,168.74,21.50196989]
["bitfinex","SOLUSD",1762195318502,3.90344886,168.76,168.74,21.50196989]
["bitfinex","SOLUSD",1762195318806,12.28,168.78,168.74,21.50196989]
["bitfinex","SOLUSD",1762195319109,3.90195503,168.77,168.74,21.50196989]
["bitfinex","SOLUSD",1762195319307,12.28,168.78,168.75,0.66]
["bitfinex","SOLUSD",1762195319483,12.28,168.81,168.75,0.66]
["bitfinex","SOLUSD",1762195319688,3.89997716,168.8,168.75,0.66]
["bitfinex","SOLUSD",1762195319889,3.89997716,168.79,168.76,9.78882769]
["bitfinex","SOLUSD",1762195320110,12.28,168.81,168.76,9.78882769]
["bitfinex","SOLUSD",1762195320407,12.28,168.81,168.77,0.66]
["bitfinex","SOLUSD",1762195320408,3.90016244,168.8,168.77,0.66]
["bitfinex","SOLUSD",1762195320608,3.90016244,168.79,168.77,0.66]
["bitfinex","SOLUSD",1762195320811,3.89953415,168.8,168.77,0.66]
["bitfinex","SOLUSD",1762195321025,12.28,168.83,168.77,0.66]
["bitfinex","SOLUSD",1762195321197,3.89951968,168.82,168.78,20.73705414]
["bitfinex","SOLUSD",1762195321388,12.28,168.83,168.78,20.73705414]
["bitfinex","SOLUSD",1762195321706,4.8630708,168.87,168.79,0.66]
["bitfinex","SOLUSD",1762195321884,16.17834795,168.86,168.79,0.66]
["bitfinex","SOLUSD",1762195322083,3.89834795,168.85,168.79,0.66]
["bitfinex","SOLUSD",1762195322301,17.1430708,168.86,168.79,0.66]
["bitfinex","SOLUSD",1762195322513,3.89732531,168.85,168.79,0.66]
["bitfinex","SOLUSD",1762195322716,3.89732531,168.84,168.79,0.66]
["bitfinex","SOLUSD",1762195323011,3.89438071,168.85,168.79,0.66]
["bitfinex","SOLUSD",1762195323304,4.8630708,168.9,168.81,9.78882769]
["bitfinex","SOLUSD",1762195323614,16.17496058,168.89,168.81,9.78882769]
["bitfinex","SOLUSD",1762195323913,12.28,168.89,168.83,9.78882769]
["bitfinex","SOLUSD",1762195324291,4.8630708,168.88,168.84,0.69]
["bitfinex","SOLUSD",1762195324522,4.8630708,168.87,168.84,0.69]
["bitfinex","SOLUSD",1762195324818,3.8964022,168.86,168.85,0.69]
["bitfinex","SOLUSD",1762195325009,3.8964022,168.88,168.85,0.69]
["bitfinex","SOLUSD",1762195325395,32.872,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1762195325798,12.28,168.89,168.86,5.92206561]
["bitfinex","SOLUSD",1762195326790,4.8630708,168.87,168.84,6.61247557]
["bitfinex","SOLUSD",1762195327114,4.8630708,168.85,168.8,5.92417061]
["bitfinex","SOLUSD",1762195327310,4.8630708,168.84,168.8,6.61417061]
["bitfinex","SOLUSD",1762195327490,21.212,168.88,168.78,0.69]
["bitfinex","SOLUSD",1762195327491,4.8630708,168.83,168.78,0.69]
["bitfinex","SOLUSD",1762195327694,4.8630708,168.82,168.78,0.69]
["bitfinex","SOLUSD",1762195328187,4.8630708,168.8,168.78,0.69]
["bitfinex","SOLUSD",1762195328395,4.8630708,168.8,168.76,5.9255113]
["bitfinex","SOLUSD",1762195328606,4.8630708,168.8,168.77,0.69]
["bitfinex","SOLUSD",1762195329926,4.8630708,168.78,168.74,0.79]
["bitfinex","SOLUSD",1762195330099,12.3,168.79,168.74,6.71624214]
["bitfinex","SOLUSD",1762195330100,17.1630708,168.79,168.74,6.71624214]
["bitfinex","SOLUSD",1762195330508,17.1630708,168.79,168.75,0.69]
["bitfinex","SOLUSD",1762195330698,12.3,168.79,168.75,0.69]
["bitfinex","SOLUSD",1762195331594,12.3,168.79,168.76,20.73951173]
["bitfinex","SOLUSD",1762195331994,12.3,168.79,168.76,21.42951173]
["bitfinex","SOLUSD",1762195332407,12.3,168.79,168.77,0.69]
["bitfinex","SOLUSD",1762195333502,12.3,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1762195333822,12.3,168.82,168.78,20.73705414]
["bitfinex","SOLUSD",1762195334119,12.3,168.82,168.79,0.69]
["bitfinex","SOLUSD",1762195334899,4.8630708,168.86,168.79,0.69]
["bitfinex","SOLUSD",1762195335107,12.28,168.85,168.79,0.69]
["bitfinex","SOLUSD",1762195335523,0.62,168.91,168.8,9.78882769]
["bitfinex","SOLUSD",1762195335824,12.28,168.9,168.82,9.78882769]
["bitfinex","SOLUSD",1762195336018,17.1430708,168.9,168.82,9.78882769]
["bitfinex","SOLUSD",1762195336219,17.1430708,168.9,168.83,0.69]
["bitfinex","SOLUSD",1762195337633,17.1430708,168.9,168.84,20.7296849]
["bitfinex","SOLUSD",1762195337801,12.28,168.9,168.84,20.7296849]
["bitfinex","SOLUSD",1762195337999,12.28,168.9,168.85,0.69]
["bitfinex","SOLUSD",1762195338203,4.8630708,168.94,168.86,9.78882769]
["bitfinex","SOLUSD",1762195338500,4.8630708,168.9,168.84,20.7296849]
["bitfinex","SOLUSD",1762195338705,4.8630708,168.9,168.86,0.69]
["bitfinex","SOLUSD",1762195339717,4.8630708,168.9,168.86,6.61173946]
["bitfinex","SOLUSD",1762195341125,20.592,168.9,168.86,5.92173946]
["bitfinex","SOLUSD",1762195341430,25.4550708,168.9,168.86,6.61173946]
["bitfinex","SOLUSD",1762195342427,25.4550708,168.9,168.87,0.69]
["bitfinex","SOLUSD",1762195344240,25.4550708,168.9,168.84,20.72893741]
["bitfinex","SOLUSD",1762195344438,4.8630708,168.89,168.83,0.69]
["bitfinex","SOLUSD",1762195344732,12.26,168.88,168.84,0.69]
["bitfinex","SOLUSD",1762195345724,4.8630708,168.85,168.81,0.69]
["bitfinex","SOLUSD",1762195345932,12.26,168.85,168.82,0.69]
["bitfinex","SOLUSD",1762195346432,12.26,168.85,168.83,5.92311792]
["bitfinex","SOLUSD",1762195347127,4.8630708,168.84,168.81,5.92377649]
["bitfinex","SOLUSD",1762195347314,17.1230708,168.85,168.81,5.92377649]
["bitfinex","SOLUSD",1762195347633,17.1230708,168.85,168.82,0.71]
["bitfinex","SOLUSD",1762195347634,12.26,168.85,168.82,0.71]
["bitfinex","SOLUSD",1762195348532,12.26,168.85,168.83,5.92311792]
["bitfinex","SOLUSD",1762195349630,12.26,168.85,168.78,9.78882769]
["bitfinex","SOLUSD",1762195349831,12.26,168.85,168.83,0.71]
["bitfinex","SOLUSD",1762195351621,7.51184038,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1762195351838,12.26,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1762195352037,12.26,168.88,168.85,0.71]
["bitfinex","SOLUSD",1762195353137,12.26,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1762195353322,12.26,168.88,168.84,6.60276711]
["bitfinex","SOLUSD",1762195353924,20.39184038,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1762195354125,19.77184038,168.88,168.84,6.60276711]
["bitfinex","SOLUSD",1762195354917,20.39184038,168.88,168.84,5.92276711]
["bitfinex","SOLUSD",1762195355340,7.51184038,168.87,168.84,5.92276711]
["bitfinex","SOLUSD",1762195355939,12.03804784,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1762195356135,11.41804784,168.87,168.83,6.60311792]
["bitfinex","SOLUSD",1762195356337,11.41804784,168.87,168.83,5.92311792]
["bitfinex","SOLUSD",1762195356537,7.51184038,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1762195356754,7.51184038,168.82,168.77,0.68]
["bitfinex","SOLUSD",1762195356924,7.51184038,168.8,168.76,0.68]
["bitfinex","SOLUSD",1762195357231,7.51184038,168.8,168.75,5.92592592]
["bitfinex","SOLUSD",1762195357232,7.51184038,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1762195357437,7.51184038,168.79,168.75,6.60592592]
["bitfinex","SOLUSD",1762195357939,7.51184038,168.79,168.76,6.60528531]
["bitfinex","SOLUSD",1762195358138,7.51184038,168.78,168.75,5.92585899]
["bitfinex","SOLUSD",1762195358348,12.26,168.77,168.74,0.1]
["bitfinex","SOLUSD",1762195358531,19.77184038,168.77,168.74,6.02623489]
["bitfinex","SOLUSD",1762195358733,19.77184038,168.77,168.74,6.70623489]
["bitfinex","SOLUSD",1762195359350,7.51184038,168.78,168.75,0.68]
["bitfinex","SOLUSD",1762195359527,12.26,168.76,168.75,0.68]
["bitfinex","SOLUSD",1762195359936,12.26,168.76,168.75,6.60592592]
["bitfinex","SOLUSD",1762195360141,20.592,168.8,168.75,6.60592592]
["bitfinex","SOLUSD",1762195360355,16.16434724,168.79,168.75,6.60592592]
["bitfinex","SOLUSD",1762195360523,12.26,168.79,168.75,5.92592592]
["bitfinex","SOLUSD",1762195360719,12.26,168.79,168.75,21.42074073]
["bitfinex","SOLUSD",1762195361137,12.26,168.79,168.75,6.60592592]
["bitfinex","SOLUSD",1762195362042,7.51184038,168.8,168.75,6.60592592]
["bitfinex","SOLUSD",1762195362236,12.24,168.78,168.76,0.68]
["bitfinex","SOLUSD",1762195363759,7.51184038,168.83,168.76,0.68]
["bitfinex","SOLUSD",1762195364056,7.51184038,168.83,168.77,20.73828286]
["bitfinex","SOLUSD",1762195364057,12.24,168.82,168.77,20.73828286]
["bitfinex","SOLUSD",1762195364532,12.24,168.82,168.78,0.68]
["bitfinex","SOLUSD",1762195365133,12.24,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1762195365371,7.51184038,168.81,168.77,6.60522367]
["bitfinex","SOLUSD",1762195365535,20.37184038,168.82,168.77,6.60522367]
["bitfinex","SOLUSD",1762195365743,12.24,168.82,168.77,5.92522367]
["bitfinex","SOLUSD",1762195365961,12.24,168.82,168.78,0.68]
["bitfinex","SOLUSD",1762195366142,12.24,168.82,168.79,5.92452159]
["bitfinex","SOLUSD",1762195367140,12.24,168.82,168.8,0.68]
["bitfinex","SOLUSD",1762195367343,12.24,168.82,168.79,6.60452159]
["bitfinex","SOLUSD",1762195367950,12.24,168.82,168.79,21.41582557]
["bitfinex","SOLUSD",1762195369266,7.51184038,168.8,168.74,20.692]
["bitfinex","SOLUSD",1762195369465,7.51184038,168.78,168.75,0.68]
["bitfinex","SOLUSD",1762195369639,7.51184038,168.79,168.75,0.68]
["bitfinex","SOLUSD",1762195369842,28.10384038,168.79,168.75,0.68]
["bitfinex","SOLUSD",1762195370160,40.34384038,168.79,168.75,0.68]
["bitfinex","SOLUSD",1762195370346,40.34384038,168.79,168.75,6.60588671]
["bitfinex","SOLUSD",1762195370547,7.51184038,168.78,168.75,0.68]
["bitfinex","SOLUSD",1762195370867,7.51184038,168.78,168.76,0.68]
["bitfinex","SOLUSD",1762195371343,7.51184038,168.78,168.75,5.92587247]
["bitfinex","SOLUSD",1762195371764,7.51184038,168.78,168.75,6.60587247]
["bitfinex","SOLUSD",1762195372067,40.34384038,168.79,168.75,6.60587247]
["bitfinex","SOLUSD",1762195372571,40.34384038,168.79,168.75,5.92587247]
["bitfinex","SOLUSD",1762195372745,40.34384038,168.79,168.75,6.60587247]
["bitfinex","SOLUSD",1762195373266,40.34384038,168.79,168.76,0.68]
["bitfinex","SOLUSD",1762195373583,12.24,168.79,168.76,0.68]
["bitfinex","SOLUSD",1762195373747,31.08537494,168.87,168.77,9.78882769]
["bitfinex","SOLUSD",1762195373748,42.6,168.86,168.77,9.78882769]
["bitfinex","SOLUSD",1762195374067,12.22,168.85,168.78,20.73705414]
["bitfinex","SOLUSD",1762195374270,12.22,168.85,168.78,21.41705414]
["bitfinex","SOLUSD",1762195374475,12.22,168.85,168.79,0.68]
["bitfinex","SOLUSD",1762195374672,12.84,168.85,168.79,0.68]
["bitfinex","SOLUSD",1762195375246,12.22,168.85,168.79,0.68]
["bitfinex","SOLUSD",1762195375454,21.212,168.87,168.79,0.68]
["bitfinex","SOLUSD",1762195375661,12.22,168.84,168.79,0.68]
["bitfinex","SOLUSD",1762195375970,12.22,168.84,168.8,20.73459715]
["bitfinex","SOLUSD",1762195376344,12.22,168.84,168.81,0.68]
["bitfinex","SOLUSD",1762195377966,8.13184038,168.87,168.82,5.92346878]
["bitfinex","SOLUSD",1762195378160,12.22,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1762195378362,12.84,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1762195378570,12.22,168.85,168.82,6.60346878]
["bitfinex","SOLUSD",1762195380274,12.22,168.85,168.78,29.62436307]
["bitfinex","SOLUSD",1762195380275,7.51184038,168.83,168.78,0.68]
["bitfinex","SOLUSD",1762195380476,19.71184038,168.82,168.78,0.68]
["bitfinex","SOLUSD",1762195381253,19.71184038,168.82,168.79,5.92452159]
["bitfinex","SOLUSD",1762195382363,7.51184038,168.81,168.78,6.60485646]
["bitfinex","SOLUSD",1762195382852,7.51184038,168.81,168.78,6.61485646]
["bitfinex","SOLUSD",1762195383053,19.71184038,168.82,168.78,6.61485646]
["bitfinex","SOLUSD",1762195383279,7.51184038,168.82,168.78,6.61485646]
["bitfinex","SOLUSD",1762195383456,28.10384038,168.79,168.73,0.79]
["bitfinex","SOLUSD",1762195383658,7.51184038,168.77,168.74,6.02597427]
["bitfinex","SOLUSD",1762195384068,7.51184038,168.77,168.74,6.71597427]
["bitfinex","SOLUSD",1762195384670,7.51184038,168.8,168.75,0.69]
["bitfinex","SOLUSD",1762195384869,12.24,168.79,168.75,0.69]
["bitfinex","SOLUSD",1762195385457,12.24,168.79,168.76,5.92557478]
["bitfinex","SOLUSD",1762195386185,12.24,168.78,168.77,0.69]
["bitfinex","SOLUSD",1762195386361,12.24,168.78,168.76,5.92557478]
["bitfinex","SOLUSD",1762195386759,12.24,168.78,168.76,6.61557478]
["bitfinex","SOLUSD",1762195388070,8.13184038,168.77,168.74,6.02625986]
["bitfinex","SOLUSD",1762195388478,0.62,168.77,168.74,6.02625986]
["bitfinex","SOLUSD",1762195388680,12.24,168.78,168.74,6.02625986]
["bitfinex","SOLUSD",1762195388681,32.832,168.78,168.74,6.02625986]
["bitfinex","SOLUSD",1762195388876,40.34384038,168.78,168.74,6.71625986]
["bitfinex","SOLUSD",1762195389079,40.34384038,168.78,168.75,0.69]
["bitfinex","SOLUSD",1762195389280,32.832,168.78,168.75,0.69]
["bitfinex","SOLUSD",1762195389685,40.34384038,168.78,168.75,6.61592039]
["bitfinex","SOLUSD",1762195390884,12.24,168.78,168.75,6.61592039]
["bitfinex","SOLUSD",1762195391186,12.24,168.78,168.74,0.1]
["bitfinex","SOLUSD",1762195391187,7.51184038,168.76,168.74,0.1]
["bitfinex","SOLUSD",1762195391383,12.24,168.75,168.74,6.02626698]
["bitfinex","SOLUSD",1762195393098,12.24,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195393695,19.75184038,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195393887,29.58806878,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195394498,30.20806878,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195394988,30.35023035,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195396903,35.21387776,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195397217,35.19428941,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195397910,30.35023035,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195402010,72.95023035,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195403293,40.13905804,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195403800,45.00270545,168.75,168.74,0.1]
["bitfinex","SOLUSD",1762195404005,9.78882769,168.74,168.73,0.1]
["bitfinex","SOLUSD",1762195404206,26.70765477,168.74,168.73,0.1]
["bitfinex","SOLUSD",1762195404393,21.83097055,168.74,168.73,0.1]
["bitfinex","SOLUSD",1762195404799,27.75724766,168.74,168.73,0.1]
["bitfinex","SOLUSD",1762195405001,33.68622792,168.74,168.73,0.1]
["bitfinex","SOLUSD",1762195405694,38.70507371,168.74,168.73,0.1]
["bitfinex","SOLUSD",1762195406206,9.78882769,168.7,168.63,0.1]
["bitfinex","SOLUSD",1762195406415,7.51184038,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195406608,19.73184038,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195406812,25.66163165,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195407113,19.73184038,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195407620,25.66163165,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195407919,30.31594727,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195408214,40.10477496,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195409120,32.61293458,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195409305,40.12477496,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195409992,30.33594727,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195410195,18.09594727,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195410404,27.70749817,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195411812,21.1577069,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195412333,16.13215405,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195412503,37.71539128,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195413002,41.59167638,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195413202,47.52146765,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195413500,27.69162922,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195417008,37.48045691,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195417203,39.85695336,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195418407,44.35207133,168.64,168.63,0.1]
["bitfinex","SOLUSD",1762195420021,15.71932229,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762195420235,33.71130924,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762195420447,34.33130924,168.62,168.61,0.1]
["bitfinex","SOLUSD",1762195420635,30.52298926,168.59,168.58,0.1]
["bitfinex","SOLUSD",1762195420812,9.78882769,168.58,168.57,0.1]
["bitfinex","SOLUSD",1762195421137,23.80578361,168.58,168.57,0.1]
["bitfinex","SOLUSD",1762195421427,20.592,168.55,168.49,6.65496068]
["bitfinex","SOLUSD",1762195421623,1.87570185,168.51,168.5,0.72]
["bitfinex","SOLUSD",1762195421847,14.13570185,168.51,168.5,0.72]
["bitfinex","SOLUSD",1762195422630,32.852,168.51,168.5,0.72]
["bitfinex","SOLUSD",1762195422831,20.592,168.49,168.46,0.1]
["bitfinex","SOLUSD",1762195423151,20.592,168.44,168.41,0.72]
["bitfinex","SOLUSD",1762195423349,0.62,168.48,168.41,0.72]
["bitfinex","SOLUSD",1762195423557,20.592,168.48,168.41,0.72]
["bitfinex","SOLUSD",1762195423732,1.87570185,168.52,168.41,50.72]
["bitfinex","SOLUSD",1762195424054,12.3,168.51,168.44,9.78882769]
["bitfinex","SOLUSD",1762195424653,12.3,168.51,168.45,0.72]
["bitfinex","SOLUSD",1762195425631,17.18900519,168.51,168.45,0.72]
["bitfinex","SOLUSD",1762195426056,17.18900519,168.51,168.46,5.93612727]
["bitfinex","SOLUSD",1762195426256,4.88900519,168.48,168.45,0.72]
["bitfinex","SOLUSD",1762195426449,12.3,168.47,168.46,0.72]
["bitfinex","SOLUSD",1762195426641,12.3,168.48,168.46,0.72]
["bitfinex","SOLUSD",1762195427960,12.3,168.48,168.46,6.65595535]
["bitfinex","SOLUSD",1762195428256,12.3,168.47,168.46,6.65595535]
["bitfinex","SOLUSD",1762195428453,12.3,168.47,168.46,5.93595535]
["bitfinex","SOLUSD",1762195428960,12.3,168.48,168.46,6.65595535]
["bitfinex","SOLUSD",1762195429153,12.3,168.48,168.47,0.72]
["bitfinex","SOLUSD",1762195430175,12.3,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1762195430350,12.3,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1762195430678,12.3,168.5,168.49,0.72]
["bitfinex","SOLUSD",1762195431262,12.3,168.51,168.49,0.72]
["bitfinex","SOLUSD",1762195432172,12.3,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1762195432473,12.3,168.52,168.49,6.6550056]
["bitfinex","SOLUSD",1762195432987,12.3,168.52,168.5,0.72]
["bitfinex","SOLUSD",1762195433584,12.3,168.52,168.5,6.65460824]
["bitfinex","SOLUSD",1762195433885,12.3,168.52,168.51,0.72]
["bitfinex","SOLUSD",1762195434378,12.3,168.54,168.51,0.72]
["bitfinex","SOLUSD",1762195434754,20.592,168.55,168.51,0.72]
["bitfinex","SOLUSD",1762195434951,12.3,168.55,168.51,0.72]
["bitfinex","SOLUSD",1762195435153,4.88900519,168.53,168.51,0.72]
["bitfinex","SOLUSD",1762195435354,21.0550097,168.52,168.48,0.72]
["bitfinex","SOLUSD",1762195435583,4.88900519,168.5,168.48,0.72]
["bitfinex","SOLUSD",1762195435872,12.3,168.49,168.48,0.72]
["bitfinex","SOLUSD",1762195436878,17.18900519,168.49,168.48,0.72]
["bitfinex","SOLUSD",1762195437050,12.3,168.49,168.48,0.72]
["bitfinex","SOLUSD",1762195437255,12.3,168.49,168.48,6.6554226]
["bitfinex","SOLUSD",1762195437892,12.3,168.49,168.48,0.72]
["bitfinex","SOLUSD",1762195438381,12.3,168.5,168.48,0.72]
["bitfinex","SOLUSD",1762195439580,12.3,168.5,168.48,6.65538607]
["bitfinex","SOLUSD",1762195440080,12.3,168.5,168.49,0.72]
["bitfinex","SOLUSD",1762195440279,16.17320057,168.5,168.49,0.72]
["bitfinex","SOLUSD",1762195440518,36.76520057,168.5,168.45,0.72]
["bitfinex","SOLUSD",1762195440791,3.87320057,168.49,168.46,0.72]
["bitfinex","SOLUSD",1762195440978,12.3,168.48,168.46,0.72]
["bitfinex","SOLUSD",1762195441380,20.592,168.52,168.46,0.72]
["bitfinex","SOLUSD",1762195441685,4.87057858,168.56,168.47,20.77521219]
["bitfinex","SOLUSD",1762195441901,17.82796018,168.59,168.49,0.14216157]
["bitfinex","SOLUSD",1762195442073,16.17579427,168.58,168.49,0.14216157]
["bitfinex","SOLUSD",1762195442383,3.87579427,168.57,168.51,9.78882769]
["bitfinex","SOLUSD",1762195442594,3.87579427,168.56,168.51,9.78882769]
["bitfinex","SOLUSD",1762195442780,5.59900519,168.6,168.52,0.69]
["bitfinex","SOLUSD",1762195442982,16.88751269,168.59,168.52,0.69]
["bitfinex","SOLUSD",1762195443186,3.87751269,168.58,168.52,0.69]
["bitfinex","SOLUSD",1762195443372,3.87751269,168.57,168.52,0.69]
["bitfinex","SOLUSD",1762195443575,3.87751269,168.57,168.53,9.78882769]
["bitfinex","SOLUSD",1762195443889,16.17751269,168.6,168.53,9.78882769]
["bitfinex","SOLUSD",1762195444089,3.87751269,168.59,168.54,0.69]
["bitfinex","SOLUSD",1762195444401,3.87751269,168.58,168.54,0.69]
["bitfinex","SOLUSD",1762195444606,4.88900519,168.59,168.54,0.69]
["bitfinex","SOLUSD",1762195444775,8.77048967,168.58,168.54,0.69]
["bitfinex","SOLUSD",1762195444977,16.18148448,168.57,168.54,0.69]
["bitfinex","SOLUSD",1762195445208,3.88148448,168.56,168.54,0.69]
["bitfinex","SOLUSD",1762195445500,12.3,168.57,168.54,0.69]
["bitfinex","SOLUSD",1762195445679,12.3,168.57,168.54,6.62298897]
["bitfinex","SOLUSD",1762195445680,3.88623174,168.56,168.54,6.62298897]
["bitfinex","SOLUSD",1762195445874,12.3,168.57,168.54,6.62298897]
["bitfinex","SOLUSD",1762195446074,3.88679655,168.56,168.55,0.69]
["bitfinex","SOLUSD",1762195446273,3.88679655,168.56,168.54,0.69]
["bitfinex","SOLUSD",1762195446578,17.18900519,168.57,168.54,0.69]
["bitfinex","SOLUSD",1762195446787,17.18900519,168.57,168.5,0.69]
["bitfinex","SOLUSD",1762195446788,4.88900519,168.55,168.5,0.69]
["bitfinex","SOLUSD",1762195447001,16.18876017,168.54,168.49,14.83687194]
["bitfinex","SOLUSD",1762195447198,17.18900519,168.54,168.51,0.69]
["bitfinex","SOLUSD",1762195447779,4.88900519,168.52,168.48,0.69]
["bitfinex","SOLUSD",1762195447998,21.07952644,168.51,168.48,0.69]
["bitfinex","SOLUSD",1762195448200,8.77952644,168.5,168.46,5.93609777]
["bitfinex","SOLUSD",1762195448500,8.77952644,168.49,168.44,6.62651524]
["bitfinex","SOLUSD",1762195448811,16.19052125,168.48,168.44,21.4685955]
["bitfinex","SOLUSD",1762195449100,12.3,168.48,168.45,0.69]
["bitfinex","SOLUSD",1762195449884,12.3,168.48,168.45,6.62616291]
["bitfinex","SOLUSD",1762195450284,3.8970768,168.47,168.46,0.69]
["bitfinex","SOLUSD",1762195451373,25.46257858,168.53,168.46,0.69]
["bitfinex","SOLUSD",1762195451598,3.89923393,168.52,168.46,0.69]
["bitfinex","SOLUSD",1762195451796,9.75958377,168.52,168.46,6.62578774]
["bitfinex","SOLUSD",1762195451996,4.87057858,168.52,168.46,21.46610591]
["bitfinex","SOLUSD",1762195452399,17.88057858,168.53,168.47,0.69]
["bitfinex","SOLUSD",1762195452987,13.01,168.53,168.47,0.69]
["bitfinex","SOLUSD",1762195453283,0.71,168.52,168.45,20.592]
["bitfinex","SOLUSD",1762195453504,4.88900519,168.49,168.44,0.69]
["bitfinex","SOLUSD",1762195453699,12.3,168.48,168.44,0.69]
["bitfinex","SOLUSD",1762195453905,12.3,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1762195454204,12.3,168.5,168.45,5.93647966]
["bitfinex","SOLUSD",1762195454407,12.3,168.5,168.46,0.69]
["bitfinex","SOLUSD",1762195455407,13.01,168.5,168.46,0.69]
["bitfinex","SOLUSD",1762195455796,12.3,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1762195456194,12.3,168.5,168.47,6.62577491]
["bitfinex","SOLUSD",1762195457707,4.88900519,168.51,168.47,6.62577491]
["bitfinex","SOLUSD",1762195457906,17.20900519,168.51,168.47,6.62577491]
["bitfinex","SOLUSD",1762195458282,12.32,168.51,168.47,6.62577491]
["bitfinex","SOLUSD",1762195458511,12.32,168.51,168.45,14.84050545]
["bitfinex","SOLUSD",1762195458701,4.88900519,168.49,168.44,0.69]
["bitfinex","SOLUSD",1762195459010,0.71,168.5,168.44,0.69]
["bitfinex","SOLUSD",1762195459184,4.88900519,168.49,168.44,0.69]
["bitfinex","SOLUSD",1762195459388,4.88900519,168.49,168.44,6.62650829]
["bitfinex","SOLUSD",1762195459580,5.59900519,168.49,168.44,6.62650829]
["bitfinex","SOLUSD",1762195459788,4.88900519,168.5,168.45,0.69]
["bitfinex","SOLUSD",1762195460114,5.59900519,168.5,168.45,0.69]
["bitfinex","SOLUSD",1762195460411,2.58782149,168.5,168.45,0.69]
["bitfinex","SOLUSD",1762195460711,2.58782149,168.49,168.44,20.77858855]
["bitfinex","SOLUSD",1762195461191,2.58782149,168.49,168.44,21.46858855]
["bitfinex","SOLUSD",1762195461691,2.58782149,168.49,168.44,0.69]
["bitfinex","SOLUSD",1762195462107,8.5229053,168.49,168.44,0.69]
["bitfinex","SOLUSD",1762195462305,7.8129053,168.49,168.44,0.69]
["bitfinex","SOLUSD",1762195462509,2.58782149,168.48,168.42,20.78137987]
["bitfinex","SOLUSD",1762195462710,2.58782149,168.48,168.42,21.47137987]
["bitfinex","SOLUSD",1762195463025,1.87782149,168.49,168.43,0.69]
["bitfinex","SOLUSD",1762195463230,4.87057858,168.52,168.43,0.69]
["bitfinex","SOLUSD",1762195463390,3.9123429,168.51,168.44,9.78882769]
["bitfinex","SOLUSD",1762195463586,3.9123429,168.53,168.45,21.46767882]
["bitfinex","SOLUSD",1762195463821,3.9123429,168.52,168.46,0.69]
["bitfinex","SOLUSD",1762195463991,0.71,168.53,168.46,0.69]
["bitfinex","SOLUSD",1762195464322,3.91259443,168.52,168.46,0.69]
["bitfinex","SOLUSD",1762195464489,3.91259443,168.51,168.46,0.69]
["bitfinex","SOLUSD",1762195464691,3.91259443,168.52,168.46,0.69]
["bitfinex","SOLUSD",1762195464893,3.91259443,168.51,168.46,0.69]
["bitfinex","SOLUSD",1762195465194,3.9141587,168.53,168.46,0.69]
["bitfinex","SOLUSD",1762195465396,3.9141587,168.52,168.46,0.69]
["bitfinex","SOLUSD",1762195465589,5.597942,168.54,168.47,20.77521219]
["bitfinex","SOLUSD",1762195465792,3.91522339,168.53,168.47,20.77521219]
["bitfinex","SOLUSD",1762195466093,0.71,168.54,168.48,0.69]
["bitfinex","SOLUSD",1762195466094,3.91522339,168.52,168.48,0.69]
["bitfinex","SOLUSD",1762195466328,0.71,168.54,168.48,0.69]
["bitfinex","SOLUSD",1762195466607,3.91525632,168.53,168.48,0.69]
["bitfinex","SOLUSD",1762195466821,16.21546044,168.54,168.48,0.69]
["bitfinex","SOLUSD",1762195467023,3.91546044,168.53,168.48,0.69]
["bitfinex","SOLUSD",1762195467603,3.91546044,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1762195468033,12.3,168.54,168.49,21.47274615]
["bitfinex","SOLUSD",1762195468213,3.91613635,168.53,168.49,21.47274615]
["bitfinex","SOLUSD",1762195468415,13.0,168.54,168.49,21.47274615]
["bitfinex","SOLUSD",1762195468614,3.91611911,168.53,168.49,21.47274615]
["bitfinex","SOLUSD",1762195468930,13.0,168.54,168.49,21.47274615]
["bitfinex","SOLUSD",1762195469126,3.91612226,168.53,168.49,21.47274615]
["bitfinex","SOLUSD",1762195470033,4.61552269,168.52,168.44,9.78882769]
["bitfinex","SOLUSD",1762195470325,12.15928968,168.51,168.44,0.7]
["bitfinex","SOLUSD",1762195470528,16.21552269,168.5,168.44,0.7]
["bitfinex","SOLUSD",1762195470834,3.91487176,168.49,168.44,0.7]
["bitfinex","SOLUSD",1762195471005,13.0,168.5,168.44,0.7]
["bitfinex","SOLUSD",1762195471211,3.91487025,168.49,168.44,0.7]
["bitfinex","SOLUSD",1762195471421,13.0,168.5,168.44,0.7]
["bitfinex","SOLUSD",1762195472320,13.0,168.5,168.44,14.61474052]
["bitfinex","SOLUSD",1762195472629,13.0,168.5,168.41,89.47690744]
["bitfinex","SOLUSD",1762195472630,4.62490466,168.49,168.41,51.77690744]
["bitfinex","SOLUSD",1762195472819,12.3,168.5,168.42,9.78882769]
["bitfinex","SOLUSD",1762195473022,3.91490954,168.49,168.42,9.78882769]
["bitfinex","SOLUSD",1762195473406,3.91490954,168.49,168.42,30.56999408]
["bitfinex","SOLUSD",1762195473639,0.71,168.55,168.46,50.0]
["bitfinex","SOLUSD",1762195473837,16.21641814,168.54,168.46,50.0]
["bitfinex","SOLUSD",1762195474005,13.01,168.54,168.46,50.0]
["bitfinex","SOLUSD",1762195474213,0.71,168.53,168.47,20.77521219]
["bitfinex","SOLUSD",1762195477331,0.71,168.53,168.47,20.91521219]
["bitfinex","SOLUSD",1762195477834,4.62653382,168.53,168.47,20.91521219]
["bitfinex","SOLUSD",1762195478045,0.71,168.53,168.47,20.91521219]
["bitfinex","SOLUSD",1762195478238,0.71,168.53,168.48,12.28]
["bitfinex","SOLUSD",1762195478429,12.16888495,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1762195478636,8.25376699,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1762195478929,0.71,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1762195479235,12.16783002,168.51,168.46,5.9360214]
["bitfinex","SOLUSD",1762195479419,7.54376699,168.49,168.46,5.9360214]
["bitfinex","SOLUSD",1762195479612,7.54376699,168.48,168.42,5.9375371]
["bitfinex","SOLUSD",1762195479816,4.62333059,168.48,168.42,5.9375371]
["bitfinex","SOLUSD",1762195480028,0.71,168.48,168.42,20.92130762]
["bitfinex","SOLUSD",1762195480231,4.62333059,168.48,168.42,20.92130762]
["bitfinex","SOLUSD",1762195480638,0.71,168.48,168.42,20.92130762]
["bitfinex","SOLUSD",1762195480839,12.16709758,168.48,168.42,20.92130762]
["bitfinex","SOLUSD",1762195481139,8.25376699,168.48,168.42,20.92130762]
["bitfinex","SOLUSD",1762195481340,12.16639944,168.48,168.42,20.92130762]
["bitfinex","SOLUSD",1762195482113,17.39188966,168.48,168.42,20.78130762]
["bitfinex","SOLUSD",1762195482314,8.25376699,168.47,168.42,20.78130762]
["bitfinex","SOLUSD",1762195482527,7.54376699,168.46,168.42,20.78130762]
["bitfinex","SOLUSD",1762195482735,0.71,168.46,168.42,20.78130762]
["bitfinex","SOLUSD",1762195482942,0.71,168.46,168.42,5.9375371]
["bitfinex","SOLUSD",1762195484235,0.71,168.46,168.4,20.7837437]
["bitfinex","SOLUSD",1762195484548,14.18995443,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1762195485036,13.47995443,168.46,168.4,5.93824228]
["bitfinex","SOLUSD",1762195485238,0.71,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1762195485421,12.99,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1762195485739,20.53376699,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1762195485942,0.71,168.44,168.38,14.84673449]
["bitfinex","SOLUSD",1762195486142,7.54376699,168.43,168.38,5.93859661]
["bitfinex","SOLUSD",1762195486330,13.4810386,168.43,168.38,5.93859661]
["bitfinex","SOLUSD",1762195486537,0.71,168.42,168.38,5.93859661]
["bitfinex","SOLUSD",1762195486834,0.71,168.43,168.38,6.07859661]
["bitfinex","SOLUSD",1762195487037,12.99,168.45,168.39,0.14]
["bitfinex","SOLUSD",1762195488355,0.71,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1762195488644,7.54376699,168.43,168.39,5.93850043]
["bitfinex","SOLUSD",1762195488819,0.71,168.44,168.39,5.93850043]
["bitfinex","SOLUSD",1762195489437,4.61902239,168.44,168.39,5.93850043]
["bitfinex","SOLUSD",1762195489630,4.61902239,168.44,168.39,20.78498775]
["bitfinex","SOLUSD",1762195489833,0.71,168.48,168.4,0.14]
["bitfinex","SOLUSD",1762195490145,0.71,168.49,168.41,20.78261385]
["bitfinex","SOLUSD",1762195490350,3.91064899,168.48,168.42,0.14]
["bitfinex","SOLUSD",1762195490524,0.71,168.47,168.41,20.78261385]
["bitfinex","SOLUSD",1762195490725,0.71,168.47,168.41,20.92261385]
["bitfinex","SOLUSD",1762195490924,0.71,168.47,168.41,50.61206222]
["bitfinex","SOLUSD",1762195492832,3.9131703,168.48,168.42,9.92882769]
["bitfinex","SOLUSD",1762195493054,12.99,168.49,168.42,9.92882769]
["bitfinex","SOLUSD",1762195493321,3.91330763,168.48,168.42,9.92882769]
["bitfinex","SOLUSD",1762195493534,12.99,168.49,168.42,9.92882769]
["bitfinex","SOLUSD",1762195493745,3.91337144,168.48,168.42,9.92882769]
["bitfinex","SOLUSD",1762195494443,0.71,168.51,168.44,50.46307289]
["bitfinex","SOLUSD",1762195495025,0.71,168.51,168.44,62.88307289]
["bitfinex","SOLUSD",1762195495828,4.62358054,168.51,168.44,62.88307289]
["bitfinex","SOLUSD",1762195496039,0.71,168.51,168.44,62.88307289]
["bitfinex","SOLUSD",1762195496237,4.62358054,168.51,168.44,62.88307289]
["bitfinex","SOLUSD",1762195496428,0.71,168.51,168.46,20.77644544]
["bitfinex","SOLUSD",1762195496634,4.62358054,168.51,168.46,20.77644544]
["bitfinex","SOLUSD",1762195496846,0.71,168.51,168.46,20.91644544]
["bitfinex","SOLUSD",1762195497059,3.91358054,168.51,168.46,20.77644544]
["bitfinex","SOLUSD",1762195497264,0.71,168.5,168.46,20.77644544]
["bitfinex","SOLUSD",1762195497550,0.71,168.5,168.46,5.93612727]
["bitfinex","SOLUSD",1762195497738,3.91420206,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1762195498138,0.71,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1762195498367,0.71,168.48,168.41,12.26]
["bitfinex","SOLUSD",1762195498558,0.71,168.48,168.42,20.78137987]
["bitfinex","SOLUSD",1762195498733,0.71,168.48,168.42,20.92137987]
["bitfinex","SOLUSD",1762195500455,0.71,168.48,168.42,20.78137987]
["bitfinex","SOLUSD",1762195502454,12.97,168.48,168.42,20.78137987]
["bitfinex","SOLUSD",1762195502840,4.61542821,168.47,168.42,20.78137987]
["bitfinex","SOLUSD",1762195503037,7.54376699,168.49,168.42,20.78137987]
["bitfinex","SOLUSD",1762195503038,0.7,168.5,168.43,9.92882769]
["bitfinex","SOLUSD",1762195503361,0.7,168.53,168.46,50.0]
["bitfinex","SOLUSD",1762195503654,0.7,168.53,168.47,12.26]
["bitfinex","SOLUSD",1762195503957,3.91684584,168.52,168.47,12.26]
["bitfinex","SOLUSD",1762195504133,0.7,168.53,168.47,12.26]
["bitfinex","SOLUSD",1762195504335,3.9166182,168.52,168.48,20.7739791]
["bitfinex","SOLUSD",1762195504535,0.7,168.53,168.48,20.7739791]
["bitfinex","SOLUSD",1762195505143,0.7,168.53,168.48,20.9139791]
["bitfinex","SOLUSD",1762195505655,0.7,168.55,168.48,20.9139791]
["bitfinex","SOLUSD",1762195506458,3.91778067,168.55,168.5,20.91151335]
["bitfinex","SOLUSD",1762195506644,3.91778067,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1762195506836,0.7,168.56,168.5,5.9347181]
["bitfinex","SOLUSD",1762195507040,4.61803763,168.55,168.5,5.9347181]
["bitfinex","SOLUSD",1762195507236,3.91803763,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1762195507459,3.91803763,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1762195507660,0.7,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1762195507845,0.7,168.52,168.48,20.77329363]
["bitfinex","SOLUSD",1762195508237,0.7,168.52,168.48,5.9354226]
["bitfinex","SOLUSD",1762195508464,0.7,168.52,168.47,0.14]
["bitfinex","SOLUSD",1762195508465,8.24376699,168.52,168.47,5.93568011]
["bitfinex","SOLUSD",1762195508769,3.9163895,168.51,168.47,20.77511739]
["bitfinex","SOLUSD",1762195508972,0.7,168.51,168.47,20.77511739]
["bitfinex","SOLUSD",1762195509171,3.91678059,168.52,168.47,20.91511739]
["bitfinex","SOLUSD",1762195509468,3.91678059,168.51,168.47,20.91511739]
["bitfinex","SOLUSD",1762195509645,3.91714496,168.52,168.48,0.14]
["bitfinex","SOLUSD",1762195509844,3.91714496,168.55,168.49,20.77274615]
["bitfinex","SOLUSD",1762195510054,3.91714496,168.54,168.49,20.77274615]
["bitfinex","SOLUSD",1762195510251,3.91714496,168.53,168.49,20.77274615]
["bitfinex","SOLUSD",1762195510463,4.61714496,168.54,168.49,20.77274615]
["bitfinex","SOLUSD",1762195510659,0.7,168.54,168.49,20.77274615]
["bitfinex","SOLUSD",1762195510863,3.91738894,168.53,168.49,20.77274615]
["bitfinex","SOLUSD",1762195511036,0.7,168.54,168.47,5.93563821]
["bitfinex","SOLUSD",1762195511239,12.16080796,168.53,168.47,5.93563821]
["bitfinex","SOLUSD",1762195511468,3.91704097,168.52,168.47,5.93563821]
["bitfinex","SOLUSD",1762195511641,3.91704097,168.51,168.47,5.93563821]
["bitfinex","SOLUSD",1762195511838,0.7,168.51,168.47,14.83943728]
["bitfinex","SOLUSD",1762195512247,0.7,168.5,168.46,5.93612727]
["bitfinex","SOLUSD",1762195512545,4.61688843,168.53,168.47,0.14]
["bitfinex","SOLUSD",1762195512749,0.7,168.53,168.47,0.14]
["bitfinex","SOLUSD",1762195513073,0.7,168.55,168.48,62.26]
["bitfinex","SOLUSD",1762195513367,0.7,168.55,168.49,0.14]
["bitfinex","SOLUSD",1762195514258,0.7,168.55,168.5,20.77151335]
["bitfinex","SOLUSD",1762195514640,3.91658462,168.54,168.5,20.77151335]
["bitfinex","SOLUSD",1762195514845,0.7,168.55,168.5,20.91151335]
["bitfinex","SOLUSD",1762195515349,3.91611445,168.54,168.5,20.91151335]
["bitfinex","SOLUSD",1762195515539,3.91611445,168.54,168.5,20.77151335]
["bitfinex","SOLUSD",1762195516155,0.7,168.55,168.5,20.77151335]
["bitfinex","SOLUSD",1762195516343,4.61576133,168.57,168.51,0.14]
["bitfinex","SOLUSD",1762195516541,3.91576133,168.56,168.51,0.14]
["bitfinex","SOLUSD",1762195516752,0.7,168.57,168.51,0.14]
["bitfinex","SOLUSD",1762195516949,3.9154541,168.56,168.51,0.14]
["bitfinex","SOLUSD",1762195517256,3.91475735,168.55,168.5,20.77151335]
["bitfinex","SOLUSD",1762195517460,4.61475735,168.56,168.5,20.77151335]
["bitfinex","SOLUSD",1762195517770,3.91475735,168.55,168.5,20.77151335]
["bitfinex","SOLUSD",1762195517949,3.91475735,168.56,168.5,20.77151335]
["bitfinex","SOLUSD",1762195518153,3.91475735,168.55,168.5,20.77151335]
["bitfinex","SOLUSD",1762195518349,3.91117084,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1762195518663,0.7,168.55,168.5,20.91151335]
["bitfinex","SOLUSD",1762195518862,4.61117084,168.55,168.5,20.91151335]
["bitfinex","SOLUSD",1762195519062,3.91117084,168.54,168.5,20.91151335]
["bitfinex","SOLUSD",1762195519264,0.7,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1762195519474,3.91117084,168.52,168.49,5.93499792]
["bitfinex","SOLUSD",1762195519780,3.91122548,168.51,168.49,5.93499792]
["bitfinex","SOLUSD",1762195519986,4.61122548,168.52,168.47,5.93577491]
["bitfinex","SOLUSD",1762195520171,3.91122548,168.51,168.47,5.93577491]
["bitfinex","SOLUSD",1762195520490,3.91122548,168.51,168.47,20.77521219]
["bitfinex","SOLUSD",1762195520695,4.61122548,168.52,168.47,20.91521219]
["bitfinex","SOLUSD",1762195520875,3.91419322,168.51,168.47,20.91521219]
["bitfinex","SOLUSD",1762195521192,3.91419322,168.51,168.47,20.77521219]
["bitfinex","SOLUSD",1762195521397,4.61419322,168.51,168.47,20.77521219]
["bitfinex","SOLUSD",1762195521570,0.7,168.51,168.47,20.77521219]
["bitfinex","SOLUSD",1762195521772,0.7,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1762195522099,12.15796021,168.5,168.44,5.9368321]
["bitfinex","SOLUSD",1762195522391,13.47918959,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1762195522571,3.91284614,168.47,168.41,5.93788967]
["bitfinex","SOLUSD",1762195522891,4.61127549,168.47,168.41,20.92248602]
["bitfinex","SOLUSD",1762195523191,4.61127549,168.47,168.41,20.78248602]
["bitfinex","SOLUSD",1762195523767,0.7,168.49,168.42,0.14]
["bitfinex","SOLUSD",1762195524079,3.91104958,168.48,168.42,0.14]
["bitfinex","SOLUSD",1762195524283,3.91051094,168.48,168.43,20.78014604]
["bitfinex","SOLUSD",1762195524668,12.96,168.49,168.43,20.92014604]
["bitfinex","SOLUSD",1762195525593,3.91032435,168.48,168.43,20.92014604]
["bitfinex","SOLUSD",1762195525978,4.61032435,168.48,168.43,20.92014604]
["bitfinex","SOLUSD",1762195527095,4.61032435,168.48,168.43,20.78014604]
["bitfinex","SOLUSD",1762195527096,4.61082384,168.48,168.43,20.78014604]
["bitfinex","SOLUSD",1762195527298,0.7,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1762195527475,3.91101805,168.46,168.36,5.93965312]
["bitfinex","SOLUSD",1762195527804,7.54376699,168.44,168.36,20.78878593]
["bitfinex","SOLUSD",1762195527982,7.54376699,168.42,168.36,5.93965312]
["bitfinex","SOLUSD",1762195528169,7.54376699,168.42,168.31,5.94126799]
["bitfinex","SOLUSD",1762195528170,7.54376699,168.4,168.31,5.94126799]
["bitfinex","SOLUSD",1762195528368,7.54376699,168.37,168.31,5.94126799]
["bitfinex","SOLUSD",1762195528585,12.26,168.37,168.31,5.94126799]
["bitfinex","SOLUSD",1762195528782,0.7,168.38,168.31,5.94126799]
["bitfinex","SOLUSD",1762195528987,12.26,168.39,168.32,9.92882769]
["bitfinex","SOLUSD",1762195529370,0.7,168.38,168.31,20.79481204]
["bitfinex","SOLUSD",1762195529586,0.7,168.38,168.31,20.93481204]
["bitfinex","SOLUSD",1762195529974,0.7,168.38,168.32,0.14]
["bitfinex","SOLUSD",1762195530173,12.26,168.39,168.31,20.79481204]
["bitfinex","SOLUSD",1762195530174,0.7,168.37,168.31,9.78882769]
["bitfinex","SOLUSD",1762195530370,0.7,168.37,168.31,0.14]
["bitfinex","SOLUSD",1762195530575,0.7,168.37,168.31,5.94113955]
["bitfinex","SOLUSD",1762195530792,17.85712267,168.39,168.32,0.14]
["bitfinex","SOLUSD",1762195530999,12.26,168.39,168.32,0.14]
["bitfinex","SOLUSD",1762195531179,12.26,168.39,168.31,5.94113955]
["bitfinex","SOLUSD",1762195531180,4.89712267,168.36,168.31,5.94113955]
["bitfinex","SOLUSD",1762195531391,4.89712267,168.35,168.29,0.24]
["bitfinex","SOLUSD",1762195531579,12.26,168.34,168.29,6.04200937]
["bitfinex","SOLUSD",1762195531775,12.28,168.33,168.29,6.18200937]
["bitfinex","SOLUSD",1762195531980,12.28,168.33,168.29,21.03731865]
["bitfinex","SOLUSD",1762195532175,12.28,168.33,168.29,20.89731865]
["bitfinex","SOLUSD",1762195532612,12.28,168.33,168.29,6.18200937]
["bitfinex","SOLUSD",1762195532810,12.28,168.33,168.29,20.89731865]
["bitfinex","SOLUSD",1762195533112,12.28,168.33,168.29,0.1]
["bitfinex","SOLUSD",1762195533312,0.66,168.32,168.29,0.1]
["bitfinex","SOLUSD",1762195533520,5.55712267,168.32,168.29,0.1]
["bitfinex","SOLUSD",1762195533812,0.66,168.32,168.29,0.1]
["bitfinex","SOLUSD",1762195533984,4.89712267,168.3,168.29,0.1]
["bitfinex","SOLUSD",1762195534303,4.89712267,168.3,168.19,14.86406593]
["bitfinex","SOLUSD",1762195534304,20.592,168.25,168.14,18.02787034]
["bitfinex","SOLUSD",1762195534519,17.85655603,168.29,168.14,23.97527439]
["bitfinex","SOLUSD",1762195534520,12.42,168.24,168.14,23.97527439]
["bitfinex","SOLUSD",1762195534812,5.55712267,168.28,168.15,50.34]
["bitfinex","SOLUSD",1762195535109,13.1,168.27,168.18,9.78882769]
["bitfinex","SOLUSD",1762195535322,20.592,168.32,168.18,9.78882769]
["bitfinex","SOLUSD",1762195535498,14.68311295,168.36,168.19,0.34]
["bitfinex","SOLUSD",1762195535499,4.53561931,168.31,168.19,0.34]
["bitfinex","SOLUSD",1762195535690,12.46,168.3,168.2,9.78882769]
["bitfinex","SOLUSD",1762195535888,20.592,168.34,168.25,0.14216157]
["bitfinex","SOLUSD",1762195535889,0.66,168.34,168.25,0.14216157]
["bitfinex","SOLUSD",1762195536092,0.66,168.37,168.27,0.14216157]
["bitfinex","SOLUSD",1762195536324,0.66,168.37,168.28,0.34]
["bitfinex","SOLUSD",1762195536325,13.16,168.37,168.28,0.34]
["bitfinex","SOLUSD",1762195536521,13.16,168.37,168.29,20.79743299]
["bitfinex","SOLUSD",1762195536813,0.66,168.37,168.3,10.12882769]
["bitfinex","SOLUSD",1762195537013,31.63712267,168.41,168.3,10.12882769]
["bitfinex","SOLUSD",1762195537014,0.66,168.39,168.3,10.12882769]
["bitfinex","SOLUSD",1762195537307,5.55712267,168.39,168.3,0.34]
["bitfinex","SOLUSD",1762195537705,19.73551064,168.45,168.29,33.29743299]
["bitfinex","SOLUSD",1762195537706,4.89712267,168.36,168.29,0.34]
["bitfinex","SOLUSD",1762195538018,12.52,168.37,168.29,0.34]
["bitfinex","SOLUSD",1762195538231,4.89712267,168.36,168.29,0.34]
["bitfinex","SOLUSD",1762195538732,0.66,168.37,168.3,20.79619725]
["bitfinex","SOLUSD",1762195538918,0.66,168.38,168.31,0.34]
["bitfinex","SOLUSD",1762195539085,0.66,168.38,168.3,20.79619725]
["bitfinex","SOLUSD",1762195539595,5.55712267,168.38,168.3,20.79619725]
["bitfinex","SOLUSD",1762195539806,0.66,168.38,168.3,21.13619725]
["bitfinex","SOLUSD",1762195540315,4.89712267,168.36,168.3,5.94177064]
["bitfinex","SOLUSD",1762195540490,0.66,168.38,168.31,0.34]
["bitfinex","SOLUSD",1762195540932,12.54,168.39,168.31,0.34]
["bitfinex","SOLUSD",1762195540933,0.66,168.41,168.32,12.56]
["bitfinex","SOLUSD",1762195541216,0.66,168.41,168.31,10.12882769]
["bitfinex","SOLUSD",1762195541390,5.55712267,168.41,168.32,22.68882769]
["bitfinex","SOLUSD",1762195541592,5.55712267,168.41,168.32,10.12882769]
["bitfinex","SOLUSD",1762195541932,0.66,168.41,168.33,0.34]
["bitfinex","SOLUSD",1762195542638,0.66,168.41,168.34,5.94035879]
["bitfinex","SOLUSD",1762195543320,5.55712267,168.41,168.34,20.79125578]
["bitfinex","SOLUSD",1762195543627,4.89712267,168.4,168.34,20.79125578]
["bitfinex","SOLUSD",1762195543937,0.66,168.4,168.34,20.79125578]
["bitfinex","SOLUSD",1762195544137,0.66,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1762195544426,0.66,168.39,168.34,5.94035879]
["bitfinex","SOLUSD",1762195545203,0.66,168.39,168.33,14.85166729]
["bitfinex","SOLUSD",1762195546616,0.66,168.41,168.34,0.34]
["bitfinex","SOLUSD",1762195546916,0.66,168.41,168.33,14.85166729]
["bitfinex","SOLUSD",1762195547305,0.66,168.41,168.32,10.12882769]
["bitfinex","SOLUSD",1762195549945,0.66,168.41,168.33,20.79249093]
["bitfinex","SOLUSD",1762195550814,13.22,168.43,168.34,22.64882769]
["bitfinex","SOLUSD",1762195551029,0.66,168.42,168.34,22.64882769]
["bitfinex","SOLUSD",1762195552014,0.66,168.42,168.35,20.79002079]
["bitfinex","SOLUSD",1762195553039,20.592,168.44,168.35,20.79002079]
["bitfinex","SOLUSD",1762195553236,0.66,168.45,168.36,10.12882769]
["bitfinex","SOLUSD",1762195553538,0.66,168.45,168.37,12.86]
["bitfinex","SOLUSD",1762195553917,0.66,168.45,168.38,0.34]
["bitfinex","SOLUSD",1762195554131,0.66,168.45,168.39,20.78508224]
["bitfinex","SOLUSD",1762195554332,3.88934985,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1762195554637,0.66,168.44,168.39,5.93859492]
["bitfinex","SOLUSD",1762195554816,0.66,168.44,168.39,20.78508224]
["bitfinex","SOLUSD",1762195555820,0.66,168.44,168.39,14.84648732]
["bitfinex","SOLUSD",1762195556040,4.54934985,168.46,168.39,14.84648732]
["bitfinex","SOLUSD",1762195556338,0.66,168.45,168.39,15.18648732]
["bitfinex","SOLUSD",1762195556641,4.84382345,168.52,168.4,0.34]
["bitfinex","SOLUSD",1762195556812,3.89244014,168.52,168.44,9.78882769]
["bitfinex","SOLUSD",1762195557015,0.66,168.54,168.45,12.52]
["bitfinex","SOLUSD",1762195557209,0.66,168.54,168.46,0.34]
["bitfinex","SOLUSD",1762195558041,3.89244014,168.55,168.47,20.77521219]
["bitfinex","SOLUSD",1762195558225,0.66,168.54,168.48,9.78882769]
["bitfinex","SOLUSD",1762195559537,13.38,168.56,168.48,10.12882769]
["bitfinex","SOLUSD",1762195559830,0.66,168.55,168.51,20.77028069]
["bitfinex","SOLUSD",1762195560945,0.2,168.56,168.51,20.77028069]
["bitfinex","SOLUSD",1762195561325,0.2,168.56,168.52,10.12882769]
["bitfinex","SOLUSD",1762195561521,0.2,168.56,168.52,22.66882769]
["bitfinex","SOLUSD",1762195561726,0.2,168.56,168.53,0.34]
["bitfinex","SOLUSD",1762195562040,0.2,168.56,168.54,5.9333096]
["bitfinex","SOLUSD",1762195562545,5.79712267,168.56,168.48,20.592]
["bitfinex","SOLUSD",1762195562936,0.7,168.55,168.48,20.932]
["bitfinex","SOLUSD",1762195563923,0.7,168.55,168.41,50.34]
["bitfinex","SOLUSD",1762195563924,4.89712267,168.52,168.41,50.34]
["bitfinex","SOLUSD",1762195564124,4.89712267,168.51,168.43,14.84208249]
["bitfinex","SOLUSD",1762195564435,3.89592233,168.52,168.43,14.84208249]
["bitfinex","SOLUSD",1762195564637,16.43592233,168.51,168.43,14.84208249]
["bitfinex","SOLUSD",1762195564845,3.89592233,168.5,168.44,0.34]
["bitfinex","SOLUSD",1762195565150,0.7,168.53,168.44,22.66882769]
["bitfinex","SOLUSD",1762195565351,0.7,168.52,168.44,12.54]
["bitfinex","SOLUSD",1762195565647,9.493045,168.52,168.44,12.54]
["bitfinex","SOLUSD",1762195565854,0.7,168.51,168.44,12.54]
["bitfinex","SOLUSD",1762195566063,0.7,168.51,168.45,20.77767882]
["bitfinex","SOLUSD",1762195566726,0.7,168.52,168.46,9.78882769]
["bitfinex","SOLUSD",1762195567552,0.7,168.52,168.45,20.77767882]
["bitfinex","SOLUSD",1762195568447,5.59712267,168.52,168.45,5.93647966]
["bitfinex","SOLUSD",1762195568650,0.7,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1762195568953,5.59712267,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1762195569147,9.493045,168.51,168.45,5.93647966]
["bitfinex","SOLUSD",1762195569350,0.7,168.5,168.45,5.93647966]
["bitfinex","SOLUSD",1762195569848,12.52,168.53,168.45,20.77767882]
["bitfinex","SOLUSD",1762195570051,4.58178885,168.52,168.45,21.11767882]
["bitfinex","SOLUSD",1762195570247,0.7,168.52,168.45,14.84119916]
["bitfinex","SOLUSD",1762195570437,0.7,168.51,168.45,14.84119916]
["bitfinex","SOLUSD",1762195570636,0.7,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1762195570940,5.59712267,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1762195571139,0.7,168.51,168.44,5.9368321]
["bitfinex","SOLUSD",1762195571448,0.7,168.51,168.42,20.78137987]
["bitfinex","SOLUSD",1762195571449,0.7,168.5,168.42,20.78137987]
["bitfinex","SOLUSD",1762195572654,4.58032247,168.5,168.42,20.78137987]
["bitfinex","SOLUSD",1762195572854,4.89712267,168.47,168.36,0.34]
["bitfinex","SOLUSD",1762195573026,4.89712267,168.47,168.34,50.0]
["bitfinex","SOLUSD",1762195573027,4.89712267,168.45,168.37,5.93930035]
["bitfinex","SOLUSD",1762195573229,4.89712267,168.44,168.37,5.93930035]
["bitfinex","SOLUSD",1762195573443,5.59712267,168.44,168.35,5.93991564]
["bitfinex","SOLUSD",1762195573651,0.7,168.43,168.35,20.78993049]
["bitfinex","SOLUSD",1762195573839,0.7,168.43,168.36,0.34]
["bitfinex","SOLUSD",1762195574245,0.7,168.43,168.37,20.78755122]
["bitfinex","SOLUSD",1762195574851,13.22,168.45,168.37,21.12755122]
["bitfinex","SOLUSD",1762195575057,0.7,168.44,168.37,21.12755122]
["bitfinex","SOLUSD",1762195575641,10.8322249,168.49,168.38,10.12882769]
["bitfinex","SOLUSD",1762195575961,0.7,168.46,168.38,10.12882769]
["bitfinex","SOLUSD",1762195576340,0.7,168.46,168.39,20.78508224]
["bitfinex","SOLUSD",1762195576734,4.89712267,168.49,168.39,20.78508224]
["bitfinex","SOLUSD",1762195576735,3.87775573,168.49,168.4,10.12882769]
["bitfinex","SOLUSD",1762195576935,4.98598502,168.53,168.39,20.78508224]
["bitfinex","SOLUSD",1762195576936,4.89712267,168.46,168.39,5.93859492]
["bitfinex","SOLUSD",1762195577168,13.2,168.48,168.39,5.93859492]
["bitfinex","SOLUSD",1762195577169,5.59712267,168.45,168.39,5.93859492]
["bitfinex","SOLUSD",1762195577465,4.89712267,168.44,168.37,14.84754115]
["bitfinex","SOLUSD",1762195577671,4.89712267,168.43,168.37,14.84754115]
["bitfinex","SOLUSD",1762195577834,5.59712267,168.43,168.37,14.84754115]
["bitfinex","SOLUSD",1762195578470,5.59712267,168.43,168.35,5.93996493]
["bitfinex","SOLUSD",1762195578471,5.59712267,168.42,168.35,5.93996493]
["bitfinex","SOLUSD",1762195578636,18.11712267,168.42,168.35,20.78997978]
["bitfinex","SOLUSD",1762195578838,0.7,168.41,168.35,20.78997978]
["bitfinex","SOLUSD",1762195579559,13.22,168.43,168.35,21.12997978]
["bitfinex","SOLUSD",1762195579963,0.7,168.42,168.35,21.12997978]
["bitfinex","SOLUSD",1762195580461,31.37154729,168.48,168.36,10.12882769]
["bitfinex","SOLUSD",1762195580762,13.22,168.44,168.36,10.12882769]
["bitfinex","SOLUSD",1762195581249,0.7,168.43,168.36,10.12882769]
["bitfinex","SOLUSD",1762195582252,0.7,168.43,168.35,50.49000948]
["bitfinex","SOLUSD",1762195582451,4.58495167,168.43,168.35,14.85001485]
["bitfinex","SOLUSD",1762195582949,0.7,168.42,168.35,14.85001485]
["bitfinex","SOLUSD",1762195583872,4.89712267,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1762195584085,8.78207434,168.4,168.34,5.94035879]
["bitfinex","SOLUSD",1762195584385,0.7,168.39,168.34,20.79125578]
["bitfinex","SOLUSD",1762195584562,0.7,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1762195584756,0.7,168.39,168.32,20.79372622]
["bitfinex","SOLUSD",1762195585842,0.7,168.39,168.32,5.94106463]
["bitfinex","SOLUSD",1762195586047,0.7,168.39,168.3,30.38082769]
["bitfinex","SOLUSD",1762195586048,4.89712267,168.35,168.3,5.94175875]
["bitfinex","SOLUSD",1762195586246,0.7,168.34,168.3,5.94175875]
["bitfinex","SOLUSD",1762195586479,3.88495167,168.37,168.3,26.53375875]
["bitfinex","SOLUSD",1762195586670,12.5,168.38,168.31,10.12882769]
["bitfinex","SOLUSD",1762195586988,0.7,168.37,168.31,9.78882769]
["bitfinex","SOLUSD",1762195588066,0.7,168.37,168.34,20.592]
["bitfinex","SOLUSD",1762195588591,0.7,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1762195589162,12.5,168.41,168.35,20.79002079]
["bitfinex","SOLUSD",1762195589383,3.88603199,168.4,168.35,21.13002079]
["bitfinex","SOLUSD",1762195589578,4.56603199,168.4,168.35,20.79002079]
["bitfinex","SOLUSD",1762195589787,0.68,168.39,168.35,20.79002079]
["bitfinex","SOLUSD",1762195590174,4.56603199,168.39,168.35,20.79002079]
["bitfinex","SOLUSD",1762195590370,0.68,168.39,168.35,20.79002079]
["bitfinex","SOLUSD",1762195590721,0.68,168.44,168.38,20.592]
["bitfinex","SOLUSD",1762195590863,3.89024554,168.43,168.38,20.592]
["bitfinex","SOLUSD",1762195591295,3.89024554,168.43,168.38,20.932]
["bitfinex","SOLUSD",1762195591799,0.68,168.43,168.38,20.592]
["bitfinex","SOLUSD",1762195592005,0.68,168.42,168.38,20.592]
["bitfinex","SOLUSD",1762195592513,0.68,168.42,168.4,5.93824228]
["bitfinex","SOLUSD",1762195593577,3.89024554,168.47,168.4,20.78384798]
["bitfinex","SOLUSD",1762195593784,0.71,168.44,168.4,20.78384798]
["bitfinex","SOLUSD",1762195597487,0.71,168.46,168.41,9.78882769]
["bitfinex","SOLUSD",1762195597886,3.89024554,168.5,168.41,30.72082769]
["bitfinex","SOLUSD",1762195598085,0.71,168.51,168.45,9.78882769]
["bitfinex","SOLUSD",1762195598310,0.71,168.51,168.48,20.592]
["bitfinex","SOLUSD",1762195598816,0.71,168.51,168.45,22.26882769]
["bitfinex","SOLUSD",1762195599317,0.71,168.51,168.5,7.54120978]
["bitfinex","SOLUSD",1762195599884,3.89024554,168.54,168.5,7.54120978]
["bitfinex","SOLUSD",1762195600091,0.71,168.51,168.46,21.11644544]
["bitfinex","SOLUSD",1762195600284,0.71,168.51,168.46,20.77644544]
["bitfinex","SOLUSD",1762195601302,0.71,168.51,168.5,7.54120978]
["bitfinex","SOLUSD",1762195602818,0.71,168.51,168.5,13.47592788]
["bitfinex","SOLUSD",1762195603289,0.71,168.53,168.5,13.47592788]
["bitfinex","SOLUSD",1762195603489,0.71,168.53,168.52,7.54120978]
["bitfinex","SOLUSD",1762195604207,0.71,168.53,168.51,7.54120978]
["bitfinex","SOLUSD",1762195604625,11.43145532,168.52,168.43,14.84230601]
["bitfinex","SOLUSD",1762195604787,7.54120978,168.48,168.43,7.54120978]
["bitfinex","SOLUSD",1762195605185,7.54120978,168.48,168.46,7.54120978]
["bitfinex","SOLUSD",1762195605186,0.71,168.48,168.46,7.54120978]
["bitfinex","SOLUSD",1762195605498,13.17,168.5,168.47,7.54120978]
["bitfinex","SOLUSD",1762195605684,12.46,168.5,168.44,20.592]
["bitfinex","SOLUSD",1762195605890,0.71,168.49,168.48,7.54120978]
["bitfinex","SOLUSD",1762195606905,4.60650756,168.49,168.48,7.54120978]
["bitfinex","SOLUSD",1762195607126,4.60650756,168.49,168.45,9.78882769]
["bitfinex","SOLUSD",1762195607127,4.60650756,168.49,168.45,13.4775869]
["bitfinex","SOLUSD",1762195607290,4.60650756,168.48,168.43,5.93714772]
["bitfinex","SOLUSD",1762195607493,0.71,168.48,168.44,7.54120978]
["bitfinex","SOLUSD",1762195607803,0.71,168.47,168.45,7.54120978]
["bitfinex","SOLUSD",1762195608188,25.19850756,168.47,168.35,0.34]
["bitfinex","SOLUSD",1762195608383,7.54120978,168.44,168.39,7.54120978]
["bitfinex","SOLUSD",1762195608697,12.46,168.43,168.38,7.54120978]
["bitfinex","SOLUSD",1762195608908,11.43938682,168.42,168.37,7.54120978]
["bitfinex","SOLUSD",1762195609212,12.14938682,168.42,168.37,7.54120978]
["bitfinex","SOLUSD",1762195609417,0.71,168.41,168.37,7.54120978]
["bitfinex","SOLUSD",1762195609722,0.71,168.41,168.36,7.54120978]
["bitfinex","SOLUSD",1762195610084,0.14216157,168.4,168.35,7.54120978]
["bitfinex","SOLUSD",1762195610283,32.17354839,168.4,168.34,7.54120978]
["bitfinex","SOLUSD",1762195610507,4.60817704,168.39,168.34,7.54120978]
["bitfinex","SOLUSD",1762195610790,12.44,168.38,168.35,7.54120978]
["bitfinex","SOLUSD",1762195611001,13.15,168.38,168.34,5.940256]
["bitfinex","SOLUSD",1762195611191,12.44,168.38,168.34,5.940256]
["bitfinex","SOLUSD",1762195611386,0.71,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1762195612406,4.60630647,168.37,168.32,5.94106463]
["bitfinex","SOLUSD",1762195612606,0.71,168.36,168.32,5.94106463]
["bitfinex","SOLUSD",1762195612916,13.15,168.36,168.31,5.94141762]
["bitfinex","SOLUSD",1762195613294,13.15,168.36,168.31,6.28141762]
["bitfinex","SOLUSD",1762195613494,13.15,168.36,168.31,21.13496167]
["bitfinex","SOLUSD",1762195613996,0.71,168.38,168.32,10.12882769]
["bitfinex","SOLUSD",1762195614194,13.15,168.38,168.32,10.12882769]
["bitfinex","SOLUSD",1762195614909,12.44,168.38,168.32,10.12882769]
["bitfinex","SOLUSD",1762195615108,12.44,168.38,168.33,20.79249093]
["bitfinex","SOLUSD",1762195615307,13.15,168.38,168.33,20.79249093]
["bitfinex","SOLUSD",1762195615500,0.71,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762195616109,12.44,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1762195616316,13.15,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1762195616809,12.44,168.38,168.34,0.34]
["bitfinex","SOLUSD",1762195617021,12.44,168.38,168.33,21.13249093]
["bitfinex","SOLUSD",1762195617433,0.71,168.38,168.33,21.13249093]
["bitfinex","SOLUSD",1762195618036,12.42,168.39,168.34,0.34]
["bitfinex","SOLUSD",1762195618411,12.42,168.39,168.33,20.79249093]
["bitfinex","SOLUSD",1762195618412,13.13,168.39,168.33,20.79249093]
["bitfinex","SOLUSD",1762195621006,6.07909258,168.44,168.33,20.79249093]
["bitfinex","SOLUSD",1762195621007,13.11,168.41,168.34,0.34]
["bitfinex","SOLUSD",1762195621214,13.11,168.41,168.34,10.12882769]
["bitfinex","SOLUSD",1762195621413,0.71,168.4,168.34,0.34]
["bitfinex","SOLUSD",1762195621625,0.71,168.4,168.33,20.79249093]
["bitfinex","SOLUSD",1762195621828,4.60285307,168.4,168.33,20.79249093]
["bitfinex","SOLUSD",1762195622129,0.71,168.4,168.33,20.79249093]
["bitfinex","SOLUSD",1762195622336,0.66,168.39,168.33,20.79249093]
["bitfinex","SOLUSD",1762195624101,7.55503135,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1762195624298,7.55503135,168.37,168.32,5.9409787]
["bitfinex","SOLUSD",1762195624501,12.4,168.36,168.29,10.12882769]
["bitfinex","SOLUSD",1762195624814,13.06,168.36,168.3,20.79619725]
["bitfinex","SOLUSD",1762195625018,0.66,168.39,168.32,20.592]
["bitfinex","SOLUSD",1762195625223,0.66,168.39,168.33,10.12882769]
["bitfinex","SOLUSD",1762195625535,0.66,168.38,168.3,20.79619725]
["bitfinex","SOLUSD",1762195625709,0.66,168.38,168.31,10.12882769]
["bitfinex","SOLUSD",1762195625917,0.66,168.38,168.31,9.78882769]
["bitfinex","SOLUSD",1762195626326,0.66,168.38,168.33,9.78882769]
["bitfinex","SOLUSD",1762195626634,0.66,168.39,168.35,30.38082769]
["bitfinex","SOLUSD",1762195627415,19.99503135,168.38,168.32,5.94073099]
["bitfinex","SOLUSD",1762195627615,19.99503135,168.38,168.27,29.71392393]
["bitfinex","SOLUSD",1762195627616,7.55503135,168.36,168.27,29.71392393]
["bitfinex","SOLUSD",1762195627834,7.55503135,168.36,168.25,20.80237741]
["bitfinex","SOLUSD",1762195628032,8.21503135,168.35,168.26,9.78882769]
["bitfinex","SOLUSD",1762195628251,7.55503135,168.3,168.24,5.9438008]
["bitfinex","SOLUSD",1762195628417,20.01503135,168.29,168.22,20.80608726]
["bitfinex","SOLUSD",1762195628935,8.21503135,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1762195629138,7.55503135,168.26,168.22,5.94459636]
["bitfinex","SOLUSD",1762195629312,0.66,168.25,168.21,5.9448886]
["bitfinex","SOLUSD",1762195629646,0.66,168.25,168.21,20.80726301]
["bitfinex","SOLUSD",1762195630417,0.66,168.25,168.21,14.86237441]
["bitfinex","SOLUSD",1762195631040,0.66,168.25,168.17,20.592]
["bitfinex","SOLUSD",1762195631225,7.55503135,168.23,168.17,5.94618761]
["bitfinex","SOLUSD",1762195631413,7.55503135,168.23,168.14,0.34]
["bitfinex","SOLUSD",1762195631414,20.01503135,168.22,168.14,5.9471951]
["bitfinex","SOLUSD",1762195631742,12.46,168.22,168.14,20.81575701]
["bitfinex","SOLUSD",1762195632051,0.66,168.21,168.15,10.12882769]
["bitfinex","SOLUSD",1762195632356,0.66,168.21,168.14,20.81575701]
["bitfinex","SOLUSD",1762195632557,0.66,168.21,168.14,14.86856191]
["bitfinex","SOLUSD",1762195633833,4.84382345,168.3,168.15,30.72082769]
["bitfinex","SOLUSD",1762195634039,0.66,168.24,168.15,30.38082769]
["bitfinex","SOLUSD",1762195634447,0.66,168.24,168.18,20.592]
["bitfinex","SOLUSD",1762195634636,0.66,168.24,168.19,50.53808191]
["bitfinex","SOLUSD",1762195635253,0.66,168.24,168.19,20.80979843]
["bitfinex","SOLUSD",1762195635764,0.66,168.24,168.17,5.94636379]
["bitfinex","SOLUSD",1762195635943,7.55503135,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1762195636146,20.05503135,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1762195636356,7.55503135,168.2,168.14,5.94742476]
["bitfinex","SOLUSD",1762195636655,7.55503135,168.2,168.12,5.94813228]
["bitfinex","SOLUSD",1762195636847,8.21503135,168.19,168.12,20.81846299]
["bitfinex","SOLUSD",1762195637242,0.66,168.18,168.12,20.81846299]
["bitfinex","SOLUSD",1762195637844,0.66,168.18,168.12,50.89912442]
["bitfinex","SOLUSD",1762195638461,0.66,168.18,168.12,50.55912442]
["bitfinex","SOLUSD",1762195639436,0.66,168.18,168.12,20.81846299]
["bitfinex","SOLUSD",1762195640865,0.66,168.2,168.13,10.12882769]
["bitfinex","SOLUSD",1762195641043,0.66,168.2,168.15,9.78882769]
["bitfinex","SOLUSD",1762195642536,7.55503135,168.27,168.18,20.592]
["bitfinex","SOLUSD",1762195642752,12.48,168.28,168.18,20.592]
["bitfinex","SOLUSD",1762195643139,0.66,168.27,168.19,20.80979843]
["bitfinex","SOLUSD",1762195644959,12.06746598,168.27,168.19,20.80979843]
["bitfinex","SOLUSD",1762195645166,12.48,168.28,168.2,10.12882769]
["bitfinex","SOLUSD",1762195645367,0.66,168.27,168.2,10.12882769]
["bitfinex","SOLUSD",1762195647266,4.51839997,168.27,168.21,20.80732417]
["bitfinex","SOLUSD",1762195647642,0.72,168.26,168.21,20.80732417]
["bitfinex","SOLUSD",1762195648950,8.27503135,168.26,168.21,20.80732417]
["bitfinex","SOLUSD",1762195649167,8.27503135,168.26,168.18,20.81103578]
["bitfinex","SOLUSD",1762195649168,4.57839997,168.26,168.18,20.81103578]
["bitfinex","SOLUSD",1762195649348,4.57839997,168.25,168.18,20.81103578]
["bitfinex","SOLUSD",1762195649546,0.72,168.25,168.18,20.81103578]
["bitfinex","SOLUSD",1762195650069,4.57839997,168.25,168.18,21.15103578]
["bitfinex","SOLUSD",1762195650364,3.85839997,168.24,168.18,21.15103578]
["bitfinex","SOLUSD",1762195650569,0.72,168.25,168.18,21.15103578]
["bitfinex","SOLUSD",1762195650570,0.72,168.25,168.19,9.78882769]
["bitfinex","SOLUSD",1762195650786,3.85839997,168.26,168.19,10.12882769]
["bitfinex","SOLUSD",1762195650950,3.85839997,168.25,168.19,10.12882769]
["bitfinex","SOLUSD",1762195651267,0.72,168.26,168.2,20.80856123]
["bitfinex","SOLUSD",1762195651563,3.87387738,168.25,168.2,20.80856123]
["bitfinex","SOLUSD",1762195651778,0.72,168.26,168.2,20.80856123]
["bitfinex","SOLUSD",1762195651958,4.59400105,168.25,168.2,20.80856123]
["bitfinex","SOLUSD",1762195652159,3.87400105,168.24,168.2,20.80856123]
["bitfinex","SOLUSD",1762195652371,0.67,168.24,168.2,20.80856123]
["bitfinex","SOLUSD",1762195652759,3.87389803,168.23,168.15,5.94707106]
["bitfinex","SOLUSD",1762195652967,21.25811883,168.22,168.16,14.86667247]
["bitfinex","SOLUSD",1762195653147,3.87389803,168.21,168.15,5.94707106]
["bitfinex","SOLUSD",1762195653352,3.87389803,168.2,168.14,20.81582376]
["bitfinex","SOLUSD",1762195653549,3.87389803,168.19,168.14,20.81582376]
["bitfinex","SOLUSD",1762195653748,0.67,168.21,168.15,10.12882769]
["bitfinex","SOLUSD",1762195653962,3.8757987,168.2,168.15,30.72082769]
["bitfinex","SOLUSD",1762195654248,3.8757987,168.21,168.16,0.34]
["bitfinex","SOLUSD",1762195654564,0.67,168.23,168.16,0.34]
["bitfinex","SOLUSD",1762195654772,4.54692438,168.22,168.16,0.34]
["bitfinex","SOLUSD",1762195655066,3.87692438,168.21,168.16,0.34]
["bitfinex","SOLUSD",1762195655258,0.67,168.22,168.17,20.81227328]
["bitfinex","SOLUSD",1762195655460,3.8771731,168.21,168.17,20.81227328]
["bitfinex","SOLUSD",1762195655764,0.67,168.22,168.17,20.81227328]
["bitfinex","SOLUSD",1762195655970,3.87723022,168.21,168.17,20.81227328]
["bitfinex","SOLUSD",1762195656277,0.67,168.22,168.17,50.54409227]
["bitfinex","SOLUSD",1762195656455,3.87710945,168.21,168.17,50.54409227]
["bitfinex","SOLUSD",1762195656657,0.67,168.22,168.17,50.54409227]
["bitfinex","SOLUSD",1762195656953,17.30382345,168.25,168.18,10.12882769]
["bitfinex","SOLUSD",1762195656954,13.13,168.25,168.18,10.12882769]
["bitfinex","SOLUSD",1762195657174,3.87720767,168.24,168.18,10.12882769]
["bitfinex","SOLUSD",1762195657452,3.8778032,168.23,168.19,20.80979843]
["bitfinex","SOLUSD",1762195657673,0.67,168.24,168.19,20.80979843]
["bitfinex","SOLUSD",1762195657853,4.54659575,168.23,168.19,20.80979843]
["bitfinex","SOLUSD",1762195658056,0.67,168.23,168.19,20.80979843]
["bitfinex","SOLUSD",1762195658476,13.13,168.25,168.19,20.80979843]
["bitfinex","SOLUSD",1762195658656,3.87667016,168.24,168.19,20.80979843]
["bitfinex","SOLUSD",1762195658858,3.87667016,168.23,168.19,20.80979843]
["bitfinex","SOLUSD",1762195659185,3.87682378,168.24,168.2,10.12882769]
["bitfinex","SOLUSD",1762195659479,0.67,168.26,168.21,20.80732417]
["bitfinex","SOLUSD",1762195659683,3.87783205,168.25,168.21,20.80732417]
["bitfinex","SOLUSD",1762195659982,0.67,168.28,168.21,20.80732417]
["bitfinex","SOLUSD",1762195660276,3.87797092,168.27,168.21,50.53207299]
["bitfinex","SOLUSD",1762195660454,3.87797092,168.26,168.21,50.53207299]
["bitfinex","SOLUSD",1762195660658,3.87797092,168.25,168.21,20.80732417]
["bitfinex","SOLUSD",1762195660858,0.67,168.28,168.21,20.80732417]
["bitfinex","SOLUSD",1762195661058,3.87895704,168.27,168.21,20.80732417]
["bitfinex","SOLUSD",1762195661259,3.87895704,168.26,168.22,10.12882769]
["bitfinex","SOLUSD",1762195661486,13.13,168.29,168.23,5.944243]
["bitfinex","SOLUSD",1762195661666,3.87931538,168.28,168.23,20.8048505]
["bitfinex","SOLUSD",1762195661868,0.67,168.31,168.24,30.72082769]
["bitfinex","SOLUSD",1762195662070,3.87735837,168.3,168.24,30.72082769]
["bitfinex","SOLUSD",1762195662277,3.87735837,168.29,168.24,30.72082769]
["bitfinex","SOLUSD",1762195662488,0.67,168.3,168.24,30.72082769]
["bitfinex","SOLUSD",1762195662864,3.87850859,168.29,168.24,30.72082769]
["bitfinex","SOLUSD",1762195663081,0.67,168.3,168.24,30.72082769]
["bitfinex","SOLUSD",1762195663272,3.87896972,168.32,168.25,12.78]
["bitfinex","SOLUSD",1762195663475,3.88061096,168.31,168.27,9.78882769]
["bitfinex","SOLUSD",1762195663783,0.67,168.32,168.27,9.78882769]
["bitfinex","SOLUSD",1762195663982,0.67,168.32,168.27,10.12882769]
["bitfinex","SOLUSD",1762195664176,13.11,168.34,168.27,10.12882769]
["bitfinex","SOLUSD",1762195664374,3.88143319,168.33,168.28,0.34]
["bitfinex","SOLUSD",1762195664585,0.67,168.35,168.29,9.78882769]
["bitfinex","SOLUSD",1762195664772,3.88338924,168.34,168.29,9.78882769]
["bitfinex","SOLUSD",1762195664972,0.67,168.35,168.29,9.78882769]
["bitfinex","SOLUSD",1762195665173,3.88333464,168.34,168.29,9.78882769]
["bitfinex","SOLUSD",1762195665575,0.67,168.33,168.3,20.79619725]
["bitfinex","SOLUSD",1762195665796,0.67,168.34,168.3,20.79619725]
["bitfinex","SOLUSD",1762195665986,3.88333464,168.36,168.3,20.79619725]
["bitfinex","SOLUSD",1762195666185,3.88333464,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762195666375,4.55333464,168.37,168.31,10.12882769]
["bitfinex","SOLUSD",1762195666573,3.88333464,168.36,168.31,10.12882769]
["bitfinex","SOLUSD",1762195666790,3.88609109,168.36,168.31,10.12882769]
["bitfinex","SOLUSD",1762195667492,3.88609109,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762195667696,4.55609109,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762195667994,0.67,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762195668783,3.88609109,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762195668978,4.55609109,168.38,168.33,9.78882769]
["bitfinex","SOLUSD",1762195669180,3.88609109,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762195669469,3.88609109,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1762195669679,0.67,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1762195669995,4.55609109,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1762195670295,3.88609109,168.36,168.34,20.79125578]
["bitfinex","SOLUSD",1762195671305,3.88823272,168.35,168.34,20.79125578]
["bitfinex","SOLUSD",1762195671599,4.55823272,168.35,168.29,5.94212371]
["bitfinex","SOLUSD",1762195671796,4.55823272,168.34,168.29,5.94212371]
["bitfinex","SOLUSD",1762195671997,4.55823272,168.36,168.3,9.78882769]
["bitfinex","SOLUSD",1762195672174,3.88823272,168.35,168.3,9.78882769]
["bitfinex","SOLUSD",1762195672376,3.88823272,168.34,168.3,9.78882769]
["bitfinex","SOLUSD",1762195672694,3.88823272,168.35,168.3,9.78882769]
["bitfinex","SOLUSD",1762195672906,3.88823272,168.34,168.3,9.78882769]
["bitfinex","SOLUSD",1762195673200,4.56021685,168.33,168.29,20.79743299]
["bitfinex","SOLUSD",1762195673509,0.67,168.33,168.29,20.79743299]
["bitfinex","SOLUSD",1762195674097,4.84813574,168.38,168.29,50.50805156]
["bitfinex","SOLUSD",1762195674303,0.67,168.36,168.3,9.78882769]
["bitfinex","SOLUSD",1762195674476,3.88876695,168.35,168.3,9.78882769]
["bitfinex","SOLUSD",1762195674877,3.88876695,168.35,168.31,0.34]
["bitfinex","SOLUSD",1762195675099,3.88876695,168.37,168.31,12.74]
["bitfinex","SOLUSD",1762195675289,3.88876695,168.36,168.31,12.74]
["bitfinex","SOLUSD",1762195675485,3.88876695,168.36,168.33,20.79249093]
["bitfinex","SOLUSD",1762195675793,12.44,168.39,168.33,20.79249093]
["bitfinex","SOLUSD",1762195675794,0.67,168.35,168.33,20.79249093]
["bitfinex","SOLUSD",1762195675999,3.88876695,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1762195676394,4.55876695,168.34,168.32,5.94098217]
["bitfinex","SOLUSD",1762195676708,0.67,168.34,168.32,5.94098217]
["bitfinex","SOLUSD",1762195677080,3.88876695,168.35,168.32,5.94098217]
["bitfinex","SOLUSD",1762195677611,0.67,168.34,168.28,73.03960852]
["bitfinex","SOLUSD",1762195677805,4.55876695,168.36,168.29,0.34]
["bitfinex","SOLUSD",1762195678002,0.67,168.36,168.29,0.34]
["bitfinex","SOLUSD",1762195678386,4.55876695,168.36,168.29,0.34]
["bitfinex","SOLUSD",1762195678591,0.67,168.36,168.29,0.34]
["bitfinex","SOLUSD",1762195678794,3.88876695,168.37,168.3,9.78882769]
["bitfinex","SOLUSD",1762195679092,0.67,168.37,168.31,32.992]
["bitfinex","SOLUSD",1762195679683,4.55876695,168.37,168.32,20.79372622]
["bitfinex","SOLUSD",1762195679882,0.67,168.37,168.32,20.79372622]
["bitfinex","SOLUSD",1762195680186,0.67,168.36,168.32,20.79372622]
["bitfinex","SOLUSD",1762195683294,3.88876695,168.37,168.32,50.49904941]
["bitfinex","SOLUSD",1762195683507,3.88876695,168.38,168.33,10.12882769]
["bitfinex","SOLUSD",1762195683706,4.56876695,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1762195684009,0.2,168.44,168.38,9.78882769]
["bitfinex","SOLUSD",1762195684010,4.76876695,168.44,168.38,9.78882769]
["bitfinex","SOLUSD",1762195684187,0.68,168.43,168.38,9.78882769]
["bitfinex","SOLUSD",1762195684387,0.68,168.43,168.37,20.78755122]
["bitfinex","SOLUSD",1762195684591,4.9042208,168.4,168.27,50.0]
["bitfinex","SOLUSD",1762195684792,4.9042208,168.38,168.31,20.592]
["bitfinex","SOLUSD",1762195684997,8.79298775,168.38,168.31,20.592]
["bitfinex","SOLUSD",1762195685195,0.68,168.37,168.31,20.592]
["bitfinex","SOLUSD",1762195685396,0.68,168.37,168.31,20.932]
["bitfinex","SOLUSD",1762195685608,0.68,168.37,168.31,0.34]
["bitfinex","SOLUSD",1762195685818,0.68,168.37,168.3,6.28177064]
["bitfinex","SOLUSD",1762195686186,0.68,168.37,168.3,21.13569556]
["bitfinex","SOLUSD",1762195686594,12.4,168.39,168.33,9.78882769]
["bitfinex","SOLUSD",1762195686797,12.4,168.39,168.33,10.12882769]
["bitfinex","SOLUSD",1762195687021,13.08,168.39,168.33,10.12882769]
["bitfinex","SOLUSD",1762195687518,12.4,168.39,168.33,10.12882769]
["bitfinex","SOLUSD",1762195687695,13.08,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762195688220,0.68,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762195688513,12.4,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762195688702,12.4,168.39,168.35,10.12882769]
["bitfinex","SOLUSD",1762195689305,13.08,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762195689914,0.68,168.38,168.35,5.93991118]
["bitfinex","SOLUSD",1762195690823,4.56813359,168.38,168.35,5.93991118]
["bitfinex","SOLUSD",1762195691194,0.68,168.37,168.35,5.93991118]
["bitfinex","SOLUSD",1762195691698,0.68,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1762195691911,0.68,168.37,168.32,20.7935062]
["bitfinex","SOLUSD",1762195692835,4.56813359,168.37,168.32,20.7935062]
["bitfinex","SOLUSD",1762195693033,0.68,168.37,168.32,20.7935062]
["bitfinex","SOLUSD",1762195693226,3.88813359,168.38,168.33,10.12882769]
["bitfinex","SOLUSD",1762195693427,0.68,168.39,168.34,0.34]
["bitfinex","SOLUSD",1762195693636,3.88813359,168.41,168.34,0.34]
["bitfinex","SOLUSD",1762195693839,0.2,168.44,168.37,9.78882769]
["bitfinex","SOLUSD",1762195694012,0.88,168.44,168.39,9.78882769]
["bitfinex","SOLUSD",1762195694323,0.88,168.44,168.38,53.75831665]
["bitfinex","SOLUSD",1762195694324,0.88,168.44,168.38,41.37831665]
["bitfinex","SOLUSD",1762195694522,0.68,168.43,168.38,41.37831665]
["bitfinex","SOLUSD",1762195694736,0.68,168.43,168.38,20.78631665]
["bitfinex","SOLUSD",1762195695640,0.2,168.44,168.38,41.71831665]
["bitfinex","SOLUSD",1762195695818,0.68,168.43,168.38,41.37831665]
["bitfinex","SOLUSD",1762195696332,0.68,168.43,168.38,20.78631665]
["bitfinex","SOLUSD",1762195696528,0.68,168.43,168.35,57.6306261]
["bitfinex","SOLUSD",1762195696733,4.56910075,168.43,168.36,5.93965312]
["bitfinex","SOLUSD",1762195697034,3.88910075,168.42,168.36,20.78878593]
["bitfinex","SOLUSD",1762195697240,0.68,168.42,168.36,20.78878593]
["bitfinex","SOLUSD",1762195698238,5.5842208,168.42,168.36,20.78878593]
["bitfinex","SOLUSD",1762195698412,3.88910075,168.41,168.36,20.78878593]
["bitfinex","SOLUSD",1762195698616,9.47332155,168.4,168.36,20.78878593]
["bitfinex","SOLUSD",1762195698822,3.88910075,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1762195699025,8.79332155,168.38,168.34,5.94002215]
["bitfinex","SOLUSD",1762195699357,8.79332155,168.37,168.33,5.94060626]
["bitfinex","SOLUSD",1762195699513,4.9042208,168.34,168.27,5.94282997]
["bitfinex","SOLUSD",1762195699716,4.56910075,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1762195700011,4.56910075,168.33,168.25,9.78882769]
["bitfinex","SOLUSD",1762195700012,0.68,168.32,168.26,5.94318316]
["bitfinex","SOLUSD",1762195700216,3.88785174,168.33,168.26,35.65778954]
["bitfinex","SOLUSD",1762195700434,3.88785174,168.33,168.27,30.72082769]
["bitfinex","SOLUSD",1762195700649,3.88878873,168.33,168.27,30.72082769]
["bitfinex","SOLUSD",1762195700944,0.68,168.33,168.27,30.38082769]
["bitfinex","SOLUSD",1762195701125,0.68,168.32,168.27,30.38082769]
["bitfinex","SOLUSD",1762195701317,0.68,168.32,168.27,20.592]
["bitfinex","SOLUSD",1762195701924,0.68,168.32,168.26,50.51574746]
["bitfinex","SOLUSD",1762195702130,4.57129314,168.32,168.26,20.80114108]
["bitfinex","SOLUSD",1762195702340,0.68,168.32,168.26,20.80114108]
["bitfinex","SOLUSD",1762195703130,3.90078933,168.31,168.26,20.80114108]
["bitfinex","SOLUSD",1762195703642,12.4,168.34,168.27,10.12882769]
["bitfinex","SOLUSD",1762195703951,9.75235654,168.39,168.27,10.12882769]
["bitfinex","SOLUSD",1762195704247,0.68,168.33,168.28,41.39066888]
["bitfinex","SOLUSD",1762195704746,0.68,168.33,168.28,53.79066888]
["bitfinex","SOLUSD",1762195704951,3.90093455,168.34,168.29,10.12882769]
["bitfinex","SOLUSD",1762195705146,3.90093455,168.35,168.29,10.12882769]
["bitfinex","SOLUSD",1762195705339,4.84813574,168.39,168.33,9.78882769]
["bitfinex","SOLUSD",1762195705520,3.9055338,168.38,168.33,9.78882769]
["bitfinex","SOLUSD",1762195705724,3.9055338,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762195705945,0.68,168.37,168.33,9.78882769]
["bitfinex","SOLUSD",1762195706134,3.90571334,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762195706447,4.84813574,168.41,168.34,20.79125578]
["bitfinex","SOLUSD",1762195706768,4.58803035,168.4,168.34,20.79125578]
["bitfinex","SOLUSD",1762195706971,4.84813574,168.45,168.38,9.78882769]
["bitfinex","SOLUSD",1762195707248,0.88,168.47,168.39,22.52882769]
["bitfinex","SOLUSD",1762195707634,0.88,168.47,168.42,20.592]
["bitfinex","SOLUSD",1762195708139,0.2,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762195708342,0.2,168.47,168.43,15.72601227]
["bitfinex","SOLUSD",1762195708639,0.2,168.47,168.43,30.56897373]
["bitfinex","SOLUSD",1762195709343,0.2,168.47,168.43,30.90897373]
["bitfinex","SOLUSD",1762195709936,0.2,168.47,168.46,30.38082769]
["bitfinex","SOLUSD",1762195710318,0.7,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762195710717,0.2,168.53,168.47,9.78882769]
["bitfinex","SOLUSD",1762195710923,0.2,168.53,168.47,10.12882769]
["bitfinex","SOLUSD",1762195711123,0.9,168.53,168.47,10.12882769]
["bitfinex","SOLUSD",1762195711432,0.2,168.53,168.47,9.78882769]
["bitfinex","SOLUSD",1762195711629,0.7,168.52,168.47,9.78882769]
["bitfinex","SOLUSD",1762195712342,0.7,168.52,168.48,20.7739791]
["bitfinex","SOLUSD",1762195716655,0.69,168.51,168.49,30.38082769]
["bitfinex","SOLUSD",1762195716857,0.2,168.53,168.49,20.592]
["bitfinex","SOLUSD",1762195717024,0.2,168.53,168.52,20.592]
["bitfinex","SOLUSD",1762195717670,0.2,168.53,168.49,10.12882769]
["bitfinex","SOLUSD",1762195717831,0.2,168.53,168.51,20.592]
["bitfinex","SOLUSD",1762195718027,0.89,168.53,168.51,20.592]
["bitfinex","SOLUSD",1762195718450,0.89,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1762195721934,0.2,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1762195724165,0.89,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1762195725336,0.2,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1762195726456,0.2,168.53,168.52,36.31484145]
["bitfinex","SOLUSD",1762195726648,1e-08,168.53,168.52,36.65484145]
["bitfinex","SOLUSD",1762195726854,1e-08,168.53,168.52,16.06284145]
["bitfinex","SOLUSD",1762195727858,0.69000001,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1762195728336,1e-08,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1762195730666,1e-08,168.53,168.52,28.08284145]
["bitfinex","SOLUSD",1762195731559,1e-08,168.53,168.52,26.52601376]
["bitfinex","SOLUSD",1762195733562,0.69000001,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1762195733752,0.69000001,168.53,168.48,29.67711301]
["bitfinex","SOLUSD",1762195733964,0.69000001,168.53,168.48,50.26911301]
["bitfinex","SOLUSD",1762195734145,1e-08,168.53,168.52,20.592]
["bitfinex","SOLUSD",1762195735768,0.69000001,168.53,168.52,26.52601376]
["bitfinex","SOLUSD",1762195735957,0.69000001,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1762195736466,1e-08,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1762195738854,0.69000001,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1762195739873,0.69000001,168.53,168.5,20.77085771]
["bitfinex","SOLUSD",1762195742459,1e-08,168.53,168.5,20.77085771]
["bitfinex","SOLUSD",1762195743087,0.66000001,168.53,168.5,20.77085771]
["bitfinex","SOLUSD",1762195743454,0.66000001,168.53,168.44,50.14216157]
["bitfinex","SOLUSD",1762195743455,8.19986822,168.53,168.45,5.93647966]
["bitfinex","SOLUSD",1762195743769,7.53986821,168.46,168.42,5.9375371]
["bitfinex","SOLUSD",1762195743966,8.19986821,168.45,168.38,20.78610278]
["bitfinex","SOLUSD",1762195744268,7.53986821,168.44,168.38,20.78610278]
["bitfinex","SOLUSD",1762195744472,7.53986821,168.44,168.38,20.592]
["bitfinex","SOLUSD",1762195744473,8.19986821,168.44,168.38,20.592]
["bitfinex","SOLUSD",1762195744654,8.19986821,168.43,168.38,20.592]
["bitfinex","SOLUSD",1762195744856,0.66,168.43,168.35,20.79002079]
["bitfinex","SOLUSD",1762195745176,0.66,168.42,168.35,20.79002079]
["bitfinex","SOLUSD",1762195745358,0.66,168.42,168.36,0.34]
["bitfinex","SOLUSD",1762195745556,0.66,168.42,168.36,10.12882769]
["bitfinex","SOLUSD",1762195745771,8.19986821,168.42,168.35,41.38202079]
["bitfinex","SOLUSD",1762195745958,8.19986821,168.41,168.35,20.79002079]
["bitfinex","SOLUSD",1762195746158,0.66,168.41,168.35,20.79002079]
["bitfinex","SOLUSD",1762195746358,0.66,168.4,168.35,14.85001485]
["bitfinex","SOLUSD",1762195748575,3.88049854,168.44,168.35,15.19001485]
["bitfinex","SOLUSD",1762195748763,0.66,168.42,168.35,14.85001485]
["bitfinex","SOLUSD",1762195749578,0.66,168.42,168.36,9.78882769]
["bitfinex","SOLUSD",1762195749876,0.66,168.42,168.36,30.38082769]
["bitfinex","SOLUSD",1762195750474,0.66,168.42,168.37,20.78755122]
["bitfinex","SOLUSD",1762195752282,4.54730563,168.42,168.37,20.78755122]
["bitfinex","SOLUSD",1762195752582,0.66,168.42,168.37,20.78755122]
["bitfinex","SOLUSD",1762195752770,0.66,168.41,168.37,20.78755122]
["bitfinex","SOLUSD",1762195754356,0.66,168.41,168.34,14.85004416]
["bitfinex","SOLUSD",1762195754559,12.09131275,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1762195754861,11.43131275,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1762195755063,0.66,168.4,168.35,5.94000594]
["bitfinex","SOLUSD",1762195755263,0.66,168.39,168.35,20.79002079]
["bitfinex","SOLUSD",1762195755672,0.66,168.41,168.36,9.78882769]
["bitfinex","SOLUSD",1762195755865,11.42945501,168.45,168.36,9.78882769]
["bitfinex","SOLUSD",1762195756084,0.66,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1762195756780,13.04,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1762195757580,13.04,168.4,168.37,20.78755122]
["bitfinex","SOLUSD",1762195758087,13.04,168.4,168.36,9.78882769]
["bitfinex","SOLUSD",1762195758287,12.38,168.4,168.36,9.78882769]
["bitfinex","SOLUSD",1762195760173,12.38,168.4,168.37,20.78755122]
["bitfinex","SOLUSD",1762195761683,0.66,168.42,168.37,20.78755122]
["bitfinex","SOLUSD",1762195767091,0.66,168.42,168.37,50.48405297]
["bitfinex","SOLUSD",1762195767298,0.66,168.42,168.37,50.82405297]
["bitfinex","SOLUSD",1762195767675,0.66,168.42,168.37,50.48405297]
["bitfinex","SOLUSD",1762195768895,0.66,168.42,168.37,50.82405297]
["bitfinex","SOLUSD",1762195769101,0.66,168.42,168.37,50.48405297]
["bitfinex","SOLUSD",1762195769396,0.66,168.42,168.37,20.78755122]
["bitfinex","SOLUSD",1762195770396,12.36,168.44,168.38,0.34]
["bitfinex","SOLUSD",1762195770397,0.71,168.44,168.38,0.34]
["bitfinex","SOLUSD",1762195770602,0.71,168.43,168.38,9.78882769]
["bitfinex","SOLUSD",1762195770998,0.71,168.43,168.39,20.78508224]
["bitfinex","SOLUSD",1762195773208,0.71,168.45,168.4,9.78882769]
["bitfinex","SOLUSD",1762195774193,0.71,168.45,168.39,71.07005688]
["bitfinex","SOLUSD",1762195774501,4.60360753,168.45,168.39,71.07005688]
["bitfinex","SOLUSD",1762195774901,4.60360753,168.45,168.39,41.37708224]
["bitfinex","SOLUSD",1762195774902,0.71,168.44,168.39,41.37708224]
["bitfinex","SOLUSD",1762195776479,0.71,168.44,168.39,20.78508224]
["bitfinex","SOLUSD",1762195777296,4.60360753,168.44,168.39,20.78508224]
["bitfinex","SOLUSD",1762195777494,0.71,168.44,168.39,20.78508224]
["bitfinex","SOLUSD",1762195777689,0.71,168.43,168.39,20.78508224]
["bitfinex","SOLUSD",1762195778206,0.71,168.43,168.39,14.84648732]
["bitfinex","SOLUSD",1762195779516,4.60360753,168.43,168.39,14.84648732]
["bitfinex","SOLUSD",1762195779700,3.89360753,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1762195779898,4.60360753,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1762195780098,0.71,168.42,168.38,5.93894761]
["bitfinex","SOLUSD",1762195780409,0.71,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1762195780808,0.71,168.41,168.38,20.78631665]
["bitfinex","SOLUSD",1762195782102,0.71,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1762195782403,3.89360753,168.4,168.38,5.93894761]
["bitfinex","SOLUSD",1762195782603,3.89360753,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1762195782804,4.60360753,168.4,168.37,14.84758489]
["bitfinex","SOLUSD",1762195783108,6.4920407,168.46,168.38,30.38082769]
["bitfinex","SOLUSD",1762195783323,4.84813574,168.47,168.41,20.592]
["bitfinex","SOLUSD",1762195783324,3.91658828,168.45,168.41,20.592]
["bitfinex","SOLUSD",1762195783619,3.13370764,168.46,168.41,9.78882769]
["bitfinex","SOLUSD",1762195783988,3.84370764,168.46,168.41,10.12882769]
["bitfinex","SOLUSD",1762195784212,0.71,168.46,168.41,10.12882769]
["bitfinex","SOLUSD",1762195784399,0.71,168.46,168.42,20.78137987]
["bitfinex","SOLUSD",1762195785607,0.71,168.46,168.41,5.93776717]
["bitfinex","SOLUSD",1762195785608,0.14216157,168.45,168.41,5.93776717]
["bitfinex","SOLUSD",1762195785808,14.21906504,168.44,168.36,29.69682659]
["bitfinex","SOLUSD",1762195786016,19.77720078,168.44,168.38,14.84709843]
["bitfinex","SOLUSD",1762195786315,0.71,168.43,168.38,14.84709843]
["bitfinex","SOLUSD",1762195787108,5.55813574,168.43,168.38,14.84709843]
["bitfinex","SOLUSD",1762195787296,0.71,168.42,168.38,14.84709843]
["bitfinex","SOLUSD",1762195788310,5.55813574,168.42,168.38,14.84709843]
["bitfinex","SOLUSD",1762195788916,0.71,168.41,168.38,14.84709843]
["bitfinex","SOLUSD",1762195793612,0.71,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1762195793831,5.55813574,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1762195794036,0.71,168.4,168.37,5.93930035]
["bitfinex","SOLUSD",1762195794824,4.84813574,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1762195795025,4.84813574,168.38,168.35,20.79002079]
["bitfinex","SOLUSD",1762195795327,0.71,168.37,168.35,14.85001485]
["bitfinex","SOLUSD",1762195795626,3.93290103,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1762195795920,3.93290103,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1762195797205,3.93290103,168.35,168.33,14.85167626]
["bitfinex","SOLUSD",1762195797410,3.93290103,168.34,168.33,14.85167626]
["bitfinex","SOLUSD",1762195798738,4.64290103,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1762195798942,4.64290103,168.33,168.32,5.94106463]
["bitfinex","SOLUSD",1762195799232,6.52196607,168.33,168.3,0.1]
["bitfinex","SOLUSD",1762195799531,4.64290103,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762195799705,16.27290103,168.31,168.3,0.1]
["bitfinex","SOLUSD",1762195799910,16.98290103,168.31,168.3,6.04177064]
["bitfinex","SOLUSD",1762195800627,13.05,168.31,168.3,6.04177064]
["bitfinex","SOLUSD",1762195800813,16.97582315,168.31,168.3,6.04177064]
["bitfinex","SOLUSD",1762195801327,13.05,168.31,168.3,6.04177064]
["bitfinex","SOLUSD",1762195801527,0.71,168.34,168.3,20.89619725]
["bitfinex","SOLUSD",1762195801835,4.63278314,168.34,168.3,20.89619725]
["bitfinex","SOLUSD",1762195802025,0.71,168.34,168.3,20.89619725]
["bitfinex","SOLUSD",1762195802221,0.71,168.37,168.31,10.12882769]
["bitfinex","SOLUSD",1762195802536,3.92301727,168.36,168.31,10.12882769]
["bitfinex","SOLUSD",1762195802705,0.68,168.36,168.31,10.12882769]
["bitfinex","SOLUSD",1762195802908,0.68,168.36,168.31,9.78882769]
["bitfinex","SOLUSD",1762195803219,0.68,168.36,168.3,41.48819725]
["bitfinex","SOLUSD",1762195803220,3.92207547,168.35,168.3,41.48819725]
["bitfinex","SOLUSD",1762195803427,4.60144354,168.34,168.3,20.89619725]
["bitfinex","SOLUSD",1762195803619,0.68,168.34,168.3,20.89619725]
["bitfinex","SOLUSD",1762195803813,0.68,168.33,168.3,20.89619725]
["bitfinex","SOLUSD",1762195804210,4.60144354,168.36,168.31,9.78882769]
["bitfinex","SOLUSD",1762195804616,0.68,168.38,168.34,20.592]
["bitfinex","SOLUSD",1762195804827,12.34,168.37,168.34,20.592]
["bitfinex","SOLUSD",1762195805226,4.60668121,168.36,168.31,9.78882769]
["bitfinex","SOLUSD",1762195805425,4.60668121,168.36,168.32,20.79372622]
["bitfinex","SOLUSD",1762195805638,4.60673475,168.35,168.32,20.79372622]
["bitfinex","SOLUSD",1762195805941,0.68,168.34,168.32,20.79372622]
["bitfinex","SOLUSD",1762195806456,0.14216157,168.32,168.3,0.1]
["bitfinex","SOLUSD",1762195806655,1.87906504,168.3,168.21,0.1]
["bitfinex","SOLUSD",1762195806828,3.92673475,168.29,168.22,9.78882769]
["bitfinex","SOLUSD",1762195807145,3.92673475,168.29,168.21,20.692]
["bitfinex","SOLUSD",1762195807146,3.92673475,168.28,168.21,0.1]
["bitfinex","SOLUSD",1762195807346,2.55906504,168.28,168.22,20.80608726]
["bitfinex","SOLUSD",1762195807640,6.48579979,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1762195807848,14.21906504,168.26,168.22,5.94459636]
["bitfinex","SOLUSD",1762195808057,14.89906504,168.26,168.22,5.94459636]
["bitfinex","SOLUSD",1762195808235,0.68,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1762195808849,0.68,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762195809352,0.68,168.28,168.22,21.24608726]
["bitfinex","SOLUSD",1762195809533,13.02,168.27,168.22,20.80608726]
["bitfinex","SOLUSD",1762195809943,0.68,168.26,168.22,20.80608726]
["bitfinex","SOLUSD",1762195810648,12.34,168.27,168.23,9.78882769]
["bitfinex","SOLUSD",1762195810846,13.02,168.27,168.23,9.78882769]
["bitfinex","SOLUSD",1762195811464,12.34,168.27,168.24,20.80361388]
["bitfinex","SOLUSD",1762195811666,13.02,168.27,168.24,20.80361388]
["bitfinex","SOLUSD",1762195812563,0.68,168.33,168.25,9.78882769]
["bitfinex","SOLUSD",1762195812770,0.68,168.32,168.25,9.78882769]
["bitfinex","SOLUSD",1762195812934,13.02,168.32,168.25,9.78882769]
["bitfinex","SOLUSD",1762195813265,13.02,168.32,168.25,10.22882769]
["bitfinex","SOLUSD",1762195813441,0.68,168.31,168.26,20.80114108]
["bitfinex","SOLUSD",1762195813829,5.58483103,168.31,168.26,5.94318316]
["bitfinex","SOLUSD",1762195814029,0.68,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762195815468,0.68,168.3,168.24,20.80351943]
["bitfinex","SOLUSD",1762195815839,0.68,168.32,168.25,10.22882769]
["bitfinex","SOLUSD",1762195816162,1.99999999,168.42,168.29,9.78882769]
["bitfinex","SOLUSD",1762195816163,8.75768614,168.4,168.29,9.78882769]
["bitfinex","SOLUSD",1762195816358,4.5895504,168.41,168.29,9.78882769]
["bitfinex","SOLUSD",1762195816570,12.34,168.39,168.31,9.78882769]
["bitfinex","SOLUSD",1762195816744,12.34,168.39,168.31,30.38082769]
["bitfinex","SOLUSD",1762195817058,0.68,168.38,168.31,30.82082769]
["bitfinex","SOLUSD",1762195817361,0.68,168.38,168.33,9.78882769]
["bitfinex","SOLUSD",1762195818362,0.68,168.38,168.32,20.79372622]
["bitfinex","SOLUSD",1762195818534,4.90483103,168.37,168.32,20.79372622]
["bitfinex","SOLUSD",1762195818739,9.49699369,168.38,168.32,20.79372622]
["bitfinex","SOLUSD",1762195818945,4.90483103,168.36,168.27,9.78882769]
["bitfinex","SOLUSD",1762195819151,5.0469926,168.36,168.27,30.38082769]
["bitfinex","SOLUSD",1762195819443,0.68,168.35,168.28,14.85600722]
["bitfinex","SOLUSD",1762195819642,12.34,168.34,168.28,20.79848404]
["bitfinex","SOLUSD",1762195820067,0.68,168.33,168.29,20.592]
["bitfinex","SOLUSD",1762195820934,5.93861854,168.39,168.29,20.592]
["bitfinex","SOLUSD",1762195821134,17.3869926,168.38,168.29,20.592]
["bitfinex","SOLUSD",1762195821362,8.81680462,168.37,168.3,20.79619725]
["bitfinex","SOLUSD",1762195821666,5.0469926,168.36,168.3,20.79619725]
["bitfinex","SOLUSD",1762195821844,0.14216157,168.34,168.3,5.94177064]
["bitfinex","SOLUSD",1762195822049,12.34,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1762195822367,13.02,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1762195822556,0.68,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1762195823165,0.68,168.32,168.25,60.74888712]
["bitfinex","SOLUSD",1762195824646,0.68,168.34,168.28,20.592]
["bitfinex","SOLUSD",1762195824837,12.34,168.33,168.28,20.592]
["bitfinex","SOLUSD",1762195825036,0.68,168.34,168.29,20.79743299]
["bitfinex","SOLUSD",1762195825237,12.34,168.33,168.29,20.79743299]
["bitfinex","SOLUSD",1762195825640,13.02,168.33,168.29,20.79743299]
["bitfinex","SOLUSD",1762195826643,0.68,168.32,168.29,20.79743299]
["bitfinex","SOLUSD",1762195827962,0.14216157,168.37,168.29,20.79743299]
["bitfinex","SOLUSD",1762195828161,13.16216157,168.36,168.29,20.79743299]
["bitfinex","SOLUSD",1762195828460,13.16216157,168.36,168.3,10.22882769]
["bitfinex","SOLUSD",1762195828461,13.02,168.36,168.3,10.22882769]
["bitfinex","SOLUSD",1762195828765,0.68,168.35,168.31,20.79496167]
["bitfinex","SOLUSD",1762195829354,4.59832153,168.35,168.31,20.79496167]
["bitfinex","SOLUSD",1762195829559,0.68,168.35,168.31,20.79496167]
["bitfinex","SOLUSD",1762195829756,12.34,168.36,168.31,20.79496167]
["bitfinex","SOLUSD",1762195829952,0.68,168.4,168.35,9.78882769]
["bitfinex","SOLUSD",1762195830152,12.34,168.39,168.35,9.78882769]
["bitfinex","SOLUSD",1762195830763,12.34,168.39,168.36,20.78878593]
["bitfinex","SOLUSD",1762195831075,13.02,168.39,168.36,20.78878593]
["bitfinex","SOLUSD",1762195831771,0.68,168.38,168.36,20.78878593]
["bitfinex","SOLUSD",1762195832870,0.68,168.38,168.36,14.84913281]
["bitfinex","SOLUSD",1762195833059,13.02,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1762195833567,12.34,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1762195833767,0.71,168.37,168.3,5.94143009]
["bitfinex","SOLUSD",1762195833968,4.90483103,168.34,168.26,9.78882769]
["bitfinex","SOLUSD",1762195834265,16.26543274,168.33,168.26,26.53518316]
["bitfinex","SOLUSD",1762195834472,3.92543274,168.32,168.26,26.53518316]
["bitfinex","SOLUSD",1762195834668,3.92543274,168.31,168.26,20.80114108]
["bitfinex","SOLUSD",1762195834874,4.63543274,168.31,168.24,30.38082769]
["bitfinex","SOLUSD",1762195835059,4.63543274,168.31,168.24,30.82082769]
["bitfinex","SOLUSD",1762195835253,0.71,168.31,168.26,9.78882769]
["bitfinex","SOLUSD",1762195835446,4.63543274,168.31,168.26,9.78882769]
["bitfinex","SOLUSD",1762195835649,0.71,168.31,168.26,0.44]
["bitfinex","SOLUSD",1762195835953,0.71,168.31,168.25,9.78882769]
["bitfinex","SOLUSD",1762195835954,0.71,168.34,168.28,20.592]
["bitfinex","SOLUSD",1762195836161,4.63655544,168.34,168.28,20.592]
["bitfinex","SOLUSD",1762195836359,12.34,168.33,168.28,20.592]
["bitfinex","SOLUSD",1762195836553,12.34,168.32,168.28,20.592]
["bitfinex","SOLUSD",1762195836755,12.34,168.32,168.29,20.79743299]
["bitfinex","SOLUSD",1762195837355,0.71,168.34,168.29,20.79743299]
["bitfinex","SOLUSD",1762195837551,12.34,168.33,168.29,20.79743299]
["bitfinex","SOLUSD",1762195838152,12.34,168.32,168.29,20.79743299]
["bitfinex","SOLUSD",1762195838560,12.34,168.32,168.3,0.44]
["bitfinex","SOLUSD",1762195838758,12.34,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1762195838967,12.34,168.33,168.31,20.79496167]
["bitfinex","SOLUSD",1762195839581,0.71,168.32,168.31,20.79496167]
["bitfinex","SOLUSD",1762195839879,0.71,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1762195840858,0.71,168.32,168.29,20.79679756]
["bitfinex","SOLUSD",1762195840859,4.64120898,168.32,168.29,20.79679756]
["bitfinex","SOLUSD",1762195841463,0.71,168.32,168.29,20.79679756]
["bitfinex","SOLUSD",1762195843256,13.05,168.32,168.29,20.79679756]
["bitfinex","SOLUSD",1762195844362,3.92861972,168.31,168.29,20.79679756]
["bitfinex","SOLUSD",1762195844760,13.05,168.32,168.29,20.79679756]
["bitfinex","SOLUSD",1762195846263,12.34,168.31,168.29,20.79679756]
["bitfinex","SOLUSD",1762195846464,0.71,168.32,168.29,20.79679756]
["bitfinex","SOLUSD",1762195846665,12.34,168.31,168.29,20.79679756]
["bitfinex","SOLUSD",1762195849857,4.84813574,168.38,168.3,10.22882769]
["bitfinex","SOLUSD",1762195850058,3.93142147,168.37,168.3,10.22882769]
["bitfinex","SOLUSD",1762195850263,4.64160701,168.36,168.3,9.78882769]
["bitfinex","SOLUSD",1762195850466,3.93160701,168.35,168.3,9.78882769]
["bitfinex","SOLUSD",1762195850671,16.27160701,168.34,168.3,9.78882769]
["bitfinex","SOLUSD",1762195850868,12.34,168.34,168.3,9.78882769]
["bitfinex","SOLUSD",1762195851068,12.34,168.34,168.3,10.22882769]
["bitfinex","SOLUSD",1762195851580,12.34,168.34,168.31,0.44]
["bitfinex","SOLUSD",1762195851779,12.34,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1762195852284,0.71,168.36,168.32,20.79372622]
["bitfinex","SOLUSD",1762195852285,12.34,168.35,168.32,20.79372622]
["bitfinex","SOLUSD",1762195852986,13.05,168.35,168.32,20.79372622]
["bitfinex","SOLUSD",1762195853285,0.71,168.38,168.33,9.78882769]
["bitfinex","SOLUSD",1762195853499,12.34,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762195853785,12.34,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1762195853964,0.71,168.38,168.34,20.79125578]
["bitfinex","SOLUSD",1762195854162,16.27363307,168.37,168.34,20.79125578]
["bitfinex","SOLUSD",1762195854366,12.34,168.37,168.34,20.79125578]
["bitfinex","SOLUSD",1762195855087,13.05,168.37,168.34,20.79125578]
["bitfinex","SOLUSD",1762195856067,13.05,168.37,168.34,14.85089699]
["bitfinex","SOLUSD",1762195857677,12.34,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762195858367,13.05,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762195859081,3.93672483,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762195859280,13.05,168.38,168.35,9.78882769]
["bitfinex","SOLUSD",1762195859679,0.71,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1762195859980,13.05,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1762195860571,4.64923505,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762195861287,3.93923505,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762195861476,16.27923505,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762195861677,16.27923505,168.37,168.35,20.78935962]
["bitfinex","SOLUSD",1762195861883,12.34,168.37,168.35,20.78935962]
["bitfinex","SOLUSD",1762195862583,13.06,168.37,168.35,20.78935962]
["bitfinex","SOLUSD",1762195862786,0.72,168.36,168.35,20.78935962]
["bitfinex","SOLUSD",1762195863290,12.34,168.37,168.35,20.78935962]
["bitfinex","SOLUSD",1762195863483,4.65917627,168.36,168.35,5.94000594]
["bitfinex","SOLUSD",1762195863790,4.65917627,168.36,168.32,9.78882769]
["bitfinex","SOLUSD",1762195863976,3.93917627,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762195864175,0.72,168.36,168.32,9.78882769]
["bitfinex","SOLUSD",1762195864372,12.34,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762195864781,12.34,168.35,168.31,50.50204978]
["bitfinex","SOLUSD",1762195864782,0.72,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1762195864980,3.9339503,168.33,168.26,9.78882769]
["bitfinex","SOLUSD",1762195865289,4.6539503,168.32,168.26,20.592]
["bitfinex","SOLUSD",1762195865495,16.2539503,168.31,168.26,20.592]
["bitfinex","SOLUSD",1762195865692,3.9339503,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762195865991,4.84813574,168.36,168.28,5.94247682]
["bitfinex","SOLUSD",1762195866185,3.93434333,168.35,168.31,30.38082769]
["bitfinex","SOLUSD",1762195866385,13.04,168.36,168.31,30.38082769]
["bitfinex","SOLUSD",1762195866588,3.93379548,168.35,168.31,30.82082769]
["bitfinex","SOLUSD",1762195866773,0.72,168.39,168.33,9.78882769]
["bitfinex","SOLUSD",1762195866974,16.25424694,168.38,168.33,9.78882769]
["bitfinex","SOLUSD",1762195867183,0.72,168.39,168.33,0.44]
["bitfinex","SOLUSD",1762195867388,16.25418016,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762195867570,12.32,168.38,168.34,9.78882769]
["bitfinex","SOLUSD",1762195867784,4.65357569,168.37,168.35,5.94000594]
["bitfinex","SOLUSD",1762195867983,12.32,168.38,168.35,5.94000594]
["bitfinex","SOLUSD",1762195868179,12.32,168.38,168.35,21.23002079]
["bitfinex","SOLUSD",1762195868388,0.72,168.4,168.36,9.78882769]
["bitfinex","SOLUSD",1762195868590,16.25408879,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762195868787,12.32,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762195868987,13.04,168.39,168.36,9.78882769]
["bitfinex","SOLUSD",1762195869604,4.65365581,168.38,168.35,20.79002079]
["bitfinex","SOLUSD",1762195869773,12.32,168.39,168.35,20.79002079]
["bitfinex","SOLUSD",1762195869774,13.04,168.39,168.35,20.79002079]
["bitfinex","SOLUSD",1762195869980,4.65377797,168.38,168.35,14.85001485]
["bitfinex","SOLUSD",1762195870192,3.93377797,168.37,168.35,14.85001485]
["bitfinex","SOLUSD",1762195870500,0.72,168.38,168.35,14.85001485]
["bitfinex","SOLUSD",1762195870697,3.93257899,168.37,168.35,14.85001485]
["bitfinex","SOLUSD",1762195870908,3.93257899,168.36,168.35,14.85001485]
["bitfinex","SOLUSD",1762195871086,3.93257899,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1762195871289,13.04,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1762195871487,16.97256413,168.35,168.27,0.44]
["bitfinex","SOLUSD",1762195871688,4.65256413,168.34,168.28,9.78882769]
["bitfinex","SOLUSD",1762195871887,3.93256413,168.33,168.29,20.79743299]
["bitfinex","SOLUSD",1762195872190,0.72,168.34,168.29,20.79743299]
["bitfinex","SOLUSD",1762195872395,3.93157877,168.33,168.3,10.22882769]
["bitfinex","SOLUSD",1762195872606,12.32,168.34,168.3,30.82082769]
["bitfinex","SOLUSD",1762195874107,13.04,168.34,168.31,20.79496167]
["bitfinex","SOLUSD",1762195874483,3.93237615,168.33,168.31,20.79496167]
["bitfinex","SOLUSD",1762195874685,12.32,168.34,168.31,5.94141762]
["bitfinex","SOLUSD",1762195874897,4.65269565,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1762195875091,3.93269565,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1762195875298,4.65269565,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1762195875693,4.65269565,168.32,168.3,5.94167749]
["bitfinex","SOLUSD",1762195875989,3.93301286,168.31,168.29,14.85454681]
["bitfinex","SOLUSD",1762195876198,0.72,168.32,168.29,14.85454681]
["bitfinex","SOLUSD",1762195876398,3.93314025,168.31,168.29,14.85454681]
["bitfinex","SOLUSD",1762195876595,0.72,168.32,168.29,14.85454681]
["bitfinex","SOLUSD",1762195876801,3.93334357,168.31,168.29,14.85454681]
["bitfinex","SOLUSD",1762195877002,0.72,168.32,168.29,14.85454681]
["bitfinex","SOLUSD",1762195877200,3.93433095,168.31,168.29,14.85454681]
["bitfinex","SOLUSD",1762195877398,0.72,168.32,168.29,14.85454681]
["bitfinex","SOLUSD",1762195877685,3.9350622,168.31,168.29,14.85454681]
["bitfinex","SOLUSD",1762195877890,3.93513133,168.31,168.29,14.85454681]
["bitfinex","SOLUSD",1762195878892,0.72,168.32,168.29,14.85454681]
["bitfinex","SOLUSD",1762195879207,12.32,168.34,168.29,15.29454681]
["bitfinex","SOLUSD",1762195879408,16.97590054,168.33,168.29,14.85454681]
["bitfinex","SOLUSD",1762195879599,3.93590054,168.32,168.29,14.85454681]
["bitfinex","SOLUSD",1762195879793,13.04,168.33,168.29,14.85454681]
["bitfinex","SOLUSD",1762195879990,3.93610932,168.32,168.29,14.85454681]
["bitfinex","SOLUSD",1762195880190,12.32,168.32,168.29,14.85454681]
["bitfinex","SOLUSD",1762195880595,13.04,168.32,168.29,14.85454681]
["bitfinex","SOLUSD",1762195880791,0.72,168.36,168.3,0.44]
["bitfinex","SOLUSD",1762195880998,16.25824965,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762195881196,3.93824965,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1762195881395,12.32,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1762195881589,3.93881994,168.34,168.32,5.94106463]
["bitfinex","SOLUSD",1762195881790,12.32,168.35,168.32,5.94106463]
["bitfinex","SOLUSD",1762195882501,12.32,168.35,168.34,20.592]
["bitfinex","SOLUSD",1762195883028,12.32,168.38,168.37,20.592]
["bitfinex","SOLUSD",1762195883196,16.26046488,168.38,168.37,20.592]
["bitfinex","SOLUSD",1762195884589,16.26046488,168.38,168.37,26.53130035]
["bitfinex","SOLUSD",1762195885203,16.98046488,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1762195885720,16.98046488,168.38,168.36,5.93955437]
["bitfinex","SOLUSD",1762195886020,4.66046488,168.37,168.36,5.93955437]
["bitfinex","SOLUSD",1762195887015,4.66046488,168.37,168.33,30.58131862]
["bitfinex","SOLUSD",1762195887214,0.72,168.37,168.33,30.58131862]
["bitfinex","SOLUSD",1762195887420,3.93768962,168.36,168.33,30.58131862]
["bitfinex","SOLUSD",1762195887620,0.72,168.37,168.33,30.58131862]
["bitfinex","SOLUSD",1762195887806,4.63751009,168.36,168.33,30.58131862]
["bitfinex","SOLUSD",1762195888006,0.7,168.37,168.33,30.58131862]
["bitfinex","SOLUSD",1762195888414,3.93777313,168.36,168.33,30.58131862]
["bitfinex","SOLUSD",1762195888621,0.7,168.37,168.33,30.58131862]
["bitfinex","SOLUSD",1762195888990,3.93778231,168.36,168.33,30.58131862]
["bitfinex","SOLUSD",1762195889197,0.7,168.37,168.33,30.58131862]
["bitfinex","SOLUSD",1762195889599,12.32,168.38,168.33,30.58131862]
["bitfinex","SOLUSD",1762195889819,3.93772033,168.37,168.33,31.02131862]
["bitfinex","SOLUSD",1762195890021,12.32,168.37,168.35,9.78882769]
["bitfinex","SOLUSD",1762195890401,12.32,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1762195891006,12.32,168.37,168.36,15.72848081]
["bitfinex","SOLUSD",1762195891224,12.32,168.4,168.36,21.22878593]
["bitfinex","SOLUSD",1762195891516,0.7,168.41,168.36,21.22878593]
["bitfinex","SOLUSD",1762195891517,3.93826724,168.39,168.37,10.22882769]
["bitfinex","SOLUSD",1762195891725,16.25867273,168.42,168.37,10.22882769]
["bitfinex","SOLUSD",1762195891927,3.93867273,168.41,168.37,10.22882769]
["bitfinex","SOLUSD",1762195892104,12.32,168.42,168.39,20.592]
["bitfinex","SOLUSD",1762195892424,3.93786986,168.41,168.4,5.93824228]
["bitfinex","SOLUSD",1762195892902,3.93786986,168.41,168.4,15.72706997]
["bitfinex","SOLUSD",1762195893097,12.32,168.42,168.4,15.72706997]
["bitfinex","SOLUSD",1762195893503,12.32,168.42,168.41,10.22882769]
["bitfinex","SOLUSD",1762195893705,4.84813574,168.49,168.41,10.22882769]
["bitfinex","SOLUSD",1762195893923,3.93826785,168.48,168.43,30.38082769]
["bitfinex","SOLUSD",1762195894219,12.52,168.51,168.45,9.78882769]
["bitfinex","SOLUSD",1762195894424,12.52,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762195894425,4.65522193,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762195895006,0.72,168.5,168.47,9.78882769]
["bitfinex","SOLUSD",1762195895332,0.72,168.5,168.46,5.93612727]
["bitfinex","SOLUSD",1762195895333,3.92922333,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1762195895512,3.92922333,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1762195895713,4.64923284,168.49,168.46,5.93612727]
["bitfinex","SOLUSD",1762195896022,3.92923284,168.48,168.46,5.93612727]
["bitfinex","SOLUSD",1762195896323,17.21277566,168.47,168.43,5.93718458]
["bitfinex","SOLUSD",1762195896512,17.21277566,168.47,168.42,14.84367034]
["bitfinex","SOLUSD",1762195896717,5.61277566,168.46,168.42,14.84367034]
["bitfinex","SOLUSD",1762195898007,0.72,168.45,168.42,14.84367034]
["bitfinex","SOLUSD",1762195898727,12.32,168.47,168.42,14.84367034]
["bitfinex","SOLUSD",1762195898937,5.61277566,168.46,168.42,14.84367034]
["bitfinex","SOLUSD",1762195899225,12.32,168.45,168.42,14.84367034]
["bitfinex","SOLUSD",1762195899421,13.04,168.45,168.42,14.84367034]
["bitfinex","SOLUSD",1762195899602,12.32,168.45,168.43,9.78882769]
["bitfinex","SOLUSD",1762195899804,0.72,168.48,168.43,9.78882769]
["bitfinex","SOLUSD",1762195900018,12.32,168.47,168.43,9.78882769]
["bitfinex","SOLUSD",1762195900606,12.32,168.47,168.44,20.77891236]
["bitfinex","SOLUSD",1762195900821,0.72,168.46,168.44,20.77891236]
["bitfinex","SOLUSD",1762195901012,13.04,168.47,168.44,20.77891236]
["bitfinex","SOLUSD",1762195901818,12.32,168.48,168.45,9.78882769]
["bitfinex","SOLUSD",1762195902201,0.2,168.51,168.46,0.44]
["bitfinex","SOLUSD",1762195902408,0.2,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762195902608,0.2,168.51,168.48,20.7739791]
["bitfinex","SOLUSD",1762195902803,0.2,168.51,168.48,21.2139791]
["bitfinex","SOLUSD",1762195903327,0.2,168.51,168.48,20.7739791]
["bitfinex","SOLUSD",1762195903500,0.72,168.5,168.48,20.7739791]
["bitfinex","SOLUSD",1762195903700,0.72,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1762195903909,0.72,168.5,168.47,5.9356755]
["bitfinex","SOLUSD",1762195904316,0.72,168.5,168.47,20.77511278]
["bitfinex","SOLUSD",1762195904518,0.72,168.5,168.47,14.83943728]
["bitfinex","SOLUSD",1762195905730,0.72,168.5,168.46,5.93612727]
["bitfinex","SOLUSD",1762195906226,4.89277566,168.49,168.43,9.78882769]
["bitfinex","SOLUSD",1762195906423,4.89277566,168.49,168.42,5.9375371]
["bitfinex","SOLUSD",1762195906628,0.72,168.48,168.43,24.63173139]
["bitfinex","SOLUSD",1762195907209,0.72,168.48,168.43,25.07173139]
["bitfinex","SOLUSD",1762195907413,4.1176944,168.51,168.45,9.78882769]
["bitfinex","SOLUSD",1762195907628,0.92,168.51,168.45,9.78882769]
["bitfinex","SOLUSD",1762195907831,0.2,168.51,168.46,0.44]
["bitfinex","SOLUSD",1762195908127,0.2,168.51,168.45,20.592]
["bitfinex","SOLUSD",1762195908128,12.5,168.51,168.47,9.78882769]
["bitfinex","SOLUSD",1762195908548,0.72,168.5,168.45,20.592]
["bitfinex","SOLUSD",1762195908711,0.72,168.5,168.46,5.93612727]
["bitfinex","SOLUSD",1762195908904,0.72,168.5,168.46,20.77644544]
["bitfinex","SOLUSD",1762195909129,0.72,168.5,168.46,5.93612727]
["bitfinex","SOLUSD",1762195910035,0.72,168.5,168.46,20.77644544]
["bitfinex","SOLUSD",1762195911036,0.72,168.5,168.46,14.84031817]
["bitfinex","SOLUSD",1762195911640,12.5,168.51,168.46,15.28031817]
["bitfinex","SOLUSD",1762195911955,0.72,168.5,168.45,5.93647966]
["bitfinex","SOLUSD",1762195913248,0.72,168.5,168.45,20.77767882]
["bitfinex","SOLUSD",1762195915739,0.72,168.5,168.4,0.44]
["bitfinex","SOLUSD",1762195916055,4.89277566,168.49,168.41,36.31871736]
["bitfinex","SOLUSD",1762195916287,0.72,168.48,168.41,15.72671736]
["bitfinex","SOLUSD",1762195916547,5.61277566,168.48,168.41,5.93788967]
["bitfinex","SOLUSD",1762195916750,5.03493723,168.47,168.41,5.93788967]
["bitfinex","SOLUSD",1762195916954,12.3,168.46,168.39,9.78882769]
["bitfinex","SOLUSD",1762195917145,13.02,168.46,168.39,9.78882769]
["bitfinex","SOLUSD",1762195917356,0.72,168.45,168.39,9.78882769]
["bitfinex","SOLUSD",1762195918353,11.54925532,168.45,168.38,5.93894761]
["bitfinex","SOLUSD",1762195918649,0.72,168.44,168.39,9.78882769]
["bitfinex","SOLUSD",1762195919049,0.72,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1762195919552,4.89277566,168.41,168.35,9.78882769]
["bitfinex","SOLUSD",1762195919763,4.89277566,168.39,168.31,5.94141762]
["bitfinex","SOLUSD",1762195919962,5.61277566,168.38,168.31,5.94141762]
["bitfinex","SOLUSD",1762195920284,0.72,168.37,168.31,6.38141762]
["bitfinex","SOLUSD",1762195920464,0.72,168.37,168.32,9.78882769]
["bitfinex","SOLUSD",1762195920660,0.72,168.37,168.28,12.74]
["bitfinex","SOLUSD",1762195920961,4.89277566,168.36,168.29,5.94212371]
["bitfinex","SOLUSD",1762195921159,13.02,168.35,168.28,15.73126516]
["bitfinex","SOLUSD",1762195921384,13.02,168.35,168.28,5.94243747]
["bitfinex","SOLUSD",1762195921546,0.72,168.34,168.28,5.94243747]
["bitfinex","SOLUSD",1762195922373,4.63482561,168.34,168.28,5.94243747]
["bitfinex","SOLUSD",1762195922751,4.89277566,168.32,168.25,9.78882769]
["bitfinex","SOLUSD",1762195922950,20.93835882,168.3,168.22,5.94459636]
["bitfinex","SOLUSD",1762195923160,16.20978959,168.29,168.22,5.94459636]
["bitfinex","SOLUSD",1762195923364,17.88277566,168.29,168.22,5.94459636]
["bitfinex","SOLUSD",1762195923565,0.69,168.28,168.22,5.94459636]
["bitfinex","SOLUSD",1762195923775,4.89277566,168.26,168.21,0.1]
["bitfinex","SOLUSD",1762195923966,4.89277566,168.23,168.21,0.1]
["bitfinex","SOLUSD",1762195924154,17.33493723,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762195924349,20.592,168.24,168.21,0.1]
["bitfinex","SOLUSD",1762195924580,12.99,168.23,168.21,0.1]
["bitfinex","SOLUSD",1762195924786,0.83216157,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762195925076,4.73289394,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762195925271,5.72493723,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762195925467,9.61964078,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762195925673,12.99,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762195926089,0.69,168.25,168.21,6.04494976]
["bitfinex","SOLUSD",1762195926379,9.78630767,168.29,168.21,6.04494976]
["bitfinex","SOLUSD",1762195926380,12.3,168.22,168.21,15.83377745]
["bitfinex","SOLUSD",1762195926580,5.94105564,168.33,168.21,30.69615186]
["bitfinex","SOLUSD",1762195926581,12.3,168.25,168.21,30.69615186]
["bitfinex","SOLUSD",1762195926949,12.3,168.25,168.21,6.04494976]
["bitfinex","SOLUSD",1762195927152,0.69,168.24,168.21,6.04494976]
["bitfinex","SOLUSD",1762195928364,4.89277566,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762195928562,0.14216157,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762195928774,0.83216157,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762195928958,0.69,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762195929181,12.32,168.23,168.21,6.04494976]
["bitfinex","SOLUSD",1762195929676,13.01,168.23,168.21,6.04494976]
["bitfinex","SOLUSD",1762195930362,0.69,168.22,168.21,6.04494976]
["bitfinex","SOLUSD",1762195930562,13.01,168.23,168.21,6.04494976]
["bitfinex","SOLUSD",1762195931681,0.69,168.26,168.21,20.90732417]
["bitfinex","SOLUSD",1762195931886,12.32,168.25,168.21,20.90732417]
["bitfinex","SOLUSD",1762195932291,13.01,168.25,168.21,20.90732417]
["bitfinex","SOLUSD",1762195932493,13.01,168.25,168.21,0.1]
["bitfinex","SOLUSD",1762195932494,0.69,168.24,168.21,0.1]
["bitfinex","SOLUSD",1762195932906,13.01,168.24,168.21,6.04473206]
["bitfinex","SOLUSD",1762195933191,13.01,168.24,168.21,20.90710647]
["bitfinex","SOLUSD",1762195933394,12.32,168.24,168.21,20.90710647]
["bitfinex","SOLUSD",1762195933773,0.69,168.29,168.22,10.22882769]
["bitfinex","SOLUSD",1762195933994,0.69,168.29,168.23,0.44]
["bitfinex","SOLUSD",1762195934180,13.01,168.29,168.23,0.44]
["bitfinex","SOLUSD",1762195935193,13.01,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762195935792,0.69,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762195936127,4.89277566,168.39,168.27,9.78882769]
["bitfinex","SOLUSD",1762195936278,0.69,168.36,168.27,9.78882769]
["bitfinex","SOLUSD",1762195936480,0.69,168.36,168.28,0.44]
["bitfinex","SOLUSD",1762195937178,0.69,168.36,168.3,9.78882769]
["bitfinex","SOLUSD",1762195937883,12.32,168.35,168.3,9.78882769]
["bitfinex","SOLUSD",1762195938498,13.01,168.35,168.3,9.78882769]
["bitfinex","SOLUSD",1762195938707,0.69,168.34,168.3,9.78882769]
["bitfinex","SOLUSD",1762195938912,12.32,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762195939298,0.69,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1762195939799,0.69,168.34,168.31,5.9410857]
["bitfinex","SOLUSD",1762195940887,5.58277566,168.34,168.29,5.94212371]
["bitfinex","SOLUSD",1762195941385,0.69,168.33,168.29,5.94212371]
["bitfinex","SOLUSD",1762195941580,0.69,168.33,168.29,20.79743299]
["bitfinex","SOLUSD",1762195942100,5.58277566,168.33,168.27,5.94282997]
["bitfinex","SOLUSD",1762195942304,0.69,168.32,168.27,5.94282997]
["bitfinex","SOLUSD",1762195942509,12.32,168.31,168.27,20.7999049]
["bitfinex","SOLUSD",1762195942698,12.32,168.31,168.27,21.2399049]
["bitfinex","SOLUSD",1762195943015,21.282,168.33,168.27,20.7999049]
["bitfinex","SOLUSD",1762195943316,12.32,168.32,168.27,20.7999049]
["bitfinex","SOLUSD",1762195943512,0.69,168.32,168.27,14.85707493]
["bitfinex","SOLUSD",1762195943800,13.01,168.31,168.27,14.85707493]
["bitfinex","SOLUSD",1762195944605,0.69,168.3,168.27,14.85707493]
["bitfinex","SOLUSD",1762195945188,12.32,168.31,168.27,14.85707493]
["bitfinex","SOLUSD",1762195945387,0.69,168.32,168.27,14.85707493]
["bitfinex","SOLUSD",1762195945709,12.32,168.31,168.27,14.85707493]
["bitfinex","SOLUSD",1762195945888,13.01,168.31,168.27,14.85707493]
["bitfinex","SOLUSD",1762195946282,0.69,168.3,168.27,14.85707493]
["bitfinex","SOLUSD",1762195946701,0.69,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762195947603,0.69,168.3,168.24,20.80294453]
["bitfinex","SOLUSD",1762195949106,6.63178207,168.3,168.24,5.94388968]
["bitfinex","SOLUSD",1762195949290,6.63178207,168.3,168.21,6.04494757]
["bitfinex","SOLUSD",1762195949291,0.14216157,168.29,168.21,6.04494757]
["bitfinex","SOLUSD",1762195949611,32.912,168.28,168.21,20.90732198]
["bitfinex","SOLUSD",1762195949785,12.32,168.28,168.21,20.90732198]
["bitfinex","SOLUSD",1762195949989,12.32,168.28,168.22,9.78882769]
["bitfinex","SOLUSD",1762195949990,0.68,168.27,168.22,9.78882769]
["bitfinex","SOLUSD",1762195950581,20.592,168.29,168.22,9.78882769]
["bitfinex","SOLUSD",1762195950885,12.32,168.28,168.22,9.78882769]
["bitfinex","SOLUSD",1762195951101,12.32,168.28,168.22,10.22882769]
["bitfinex","SOLUSD",1762195951410,12.32,168.27,168.23,0.44]
["bitfinex","SOLUSD",1762195951584,12.32,168.27,168.23,20.8048505]
["bitfinex","SOLUSD",1762195952302,12.32,168.27,168.23,21.2448505]
["bitfinex","SOLUSD",1762195952700,0.68,168.29,168.24,10.22882769]
["bitfinex","SOLUSD",1762195952885,13.0,168.29,168.24,10.22882769]
["bitfinex","SOLUSD",1762195953891,13.0,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762195954417,12.32,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762195955107,12.32,168.3,168.26,10.22882769]
["bitfinex","SOLUSD",1762195955408,0.69,168.35,168.28,9.78882769]
["bitfinex","SOLUSD",1762195955709,0.69,168.38,168.3,9.78882769]
["bitfinex","SOLUSD",1762195956015,0.69,168.38,168.31,20.79496167]
["bitfinex","SOLUSD",1762195956326,3.90335586,168.37,168.31,21.23496167]
["bitfinex","SOLUSD",1762195956609,3.90335586,168.36,168.3,15.73053868]
["bitfinex","SOLUSD",1762195956824,16.22335586,168.35,168.3,15.73053868]
["bitfinex","SOLUSD",1762195956987,12.32,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762195957187,13.01,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762195957608,12.32,168.35,168.31,9.78882769]
["bitfinex","SOLUSD",1762195957813,12.32,168.35,168.31,10.22882769]
["bitfinex","SOLUSD",1762195958019,12.32,168.35,168.32,20.79372622]
["bitfinex","SOLUSD",1762195958588,3.91433439,168.34,168.32,20.79372622]
["bitfinex","SOLUSD",1762195958819,13.01,168.35,168.32,20.79372622]
["bitfinex","SOLUSD",1762195959190,3.9184429,168.34,168.32,20.79372622]
["bitfinex","SOLUSD",1762195959415,13.01,168.35,168.32,20.79372622]
["bitfinex","SOLUSD",1762195959601,3.91843834,168.34,168.32,20.79372622]
["bitfinex","SOLUSD",1762195959802,13.01,168.35,168.32,20.79372622]
["bitfinex","SOLUSD",1762195960003,3.91837949,168.34,168.32,20.79372622]
["bitfinex","SOLUSD",1762195960199,3.92219318,168.33,168.32,20.79372622]
["bitfinex","SOLUSD",1762195960400,3.92219318,168.33,168.31,5.94131023]
["bitfinex","SOLUSD",1762195960600,4.61219318,168.32,168.31,5.94131023]
["bitfinex","SOLUSD",1762195960923,4.61219318,168.32,168.26,9.78882769]
["bitfinex","SOLUSD",1762195960924,4.61219318,168.32,168.28,14.85600203]
["bitfinex","SOLUSD",1762195961112,4.61219318,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1762195961307,16.22219318,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1762195961620,3.92219318,168.29,168.27,20.7999049]
["bitfinex","SOLUSD",1762195961820,12.3,168.3,168.27,20.7999049]
["bitfinex","SOLUSD",1762195961821,3.92219318,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1762195964407,3.92219318,168.28,168.27,15.73165766]
["bitfinex","SOLUSD",1762195965020,3.92219318,168.28,168.27,16.17165766]
["bitfinex","SOLUSD",1762195965232,12.3,168.31,168.27,31.02873259]
["bitfinex","SOLUSD",1762195965516,4.8616134,168.39,168.31,30.38082769]
["bitfinex","SOLUSD",1762195965707,17.1616134,168.4,168.33,9.78882769]
["bitfinex","SOLUSD",1762195965899,0.69,168.39,168.33,9.78882769]
["bitfinex","SOLUSD",1762195966207,0.69,168.39,168.34,20.79125578]
["bitfinex","SOLUSD",1762195967393,12.3,168.4,168.35,10.22882769]
["bitfinex","SOLUSD",1762195967911,12.99,168.4,168.35,10.22882769]
["bitfinex","SOLUSD",1762195968313,12.99,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762195969915,12.3,168.4,168.37,9.78882769]
["bitfinex","SOLUSD",1762195970110,12.3,168.4,168.38,0.44]
["bitfinex","SOLUSD",1762195970308,0.69,168.46,168.4,9.78882769]
["bitfinex","SOLUSD",1762195970512,12.3,168.45,168.4,9.78882769]
["bitfinex","SOLUSD",1762195970820,12.99,168.45,168.39,9.78882769]
["bitfinex","SOLUSD",1762195971411,0.69,168.44,168.39,9.78882769]
["bitfinex","SOLUSD",1762195971609,0.69,168.44,168.38,20.78631665]
["bitfinex","SOLUSD",1762195972407,0.69,168.44,168.38,14.84736904]
["bitfinex","SOLUSD",1762195972621,8.24462931,168.44,168.38,14.84736904]
["bitfinex","SOLUSD",1762195973023,18.23659208,168.45,168.37,5.93930035]
["bitfinex","SOLUSD",1762195973024,0.69,168.43,168.37,5.93930035]
["bitfinex","SOLUSD",1762195973221,0.69,168.43,168.37,20.78755122]
["bitfinex","SOLUSD",1762195975214,0.69,168.43,168.38,9.78882769]
["bitfinex","SOLUSD",1762195975741,0.69,168.43,168.38,10.22882769]
["bitfinex","SOLUSD",1762195975905,0.69,168.43,168.38,9.78882769]
["bitfinex","SOLUSD",1762195977231,0.69,168.43,168.39,20.78508224]
["bitfinex","SOLUSD",1762195978211,0.69,168.43,168.39,5.93859492]
["bitfinex","SOLUSD",1762195978708,8.24462931,168.43,168.38,5.93883911]
["bitfinex","SOLUSD",1762195979005,0.69,168.42,168.38,5.93883911]
["bitfinex","SOLUSD",1762195979415,0.69,168.42,168.37,14.84806159]
["bitfinex","SOLUSD",1762195980132,12.3,168.41,168.37,14.84806159]
["bitfinex","SOLUSD",1762195980510,0.69,168.4,168.37,14.84806159]
["bitfinex","SOLUSD",1762195980823,0.69,168.4,168.36,5.93965312]
["bitfinex","SOLUSD",1762195982412,0.69,168.4,168.36,20.78878593]
["bitfinex","SOLUSD",1762195983935,7.55462931,168.37,168.28,9.78882769]
["bitfinex","SOLUSD",1762195984114,12.96,168.36,168.28,10.22882769]
["bitfinex","SOLUSD",1762195984320,12.96,168.36,168.28,30.82082769]
["bitfinex","SOLUSD",1762195984533,4.58006426,168.35,168.28,9.78882769]
["bitfinex","SOLUSD",1762195984915,0.66,168.34,168.29,20.79743299]
["bitfinex","SOLUSD",1762195985124,12.96,168.34,168.29,20.79743299]
["bitfinex","SOLUSD",1762195985721,0.66,168.39,168.3,10.22882769]
["bitfinex","SOLUSD",1762195985921,12.96,168.39,168.3,10.22882769]
["bitfinex","SOLUSD",1762195986233,12.96,168.39,168.29,83.40005156]
["bitfinex","SOLUSD",1762195986234,12.96,168.39,168.32,9.78882769]
["bitfinex","SOLUSD",1762195986440,7.55462931,168.37,168.3,9.78882769]
["bitfinex","SOLUSD",1762195986750,7.55462931,168.36,168.29,20.79743299]
["bitfinex","SOLUSD",1762195986930,13.4944873,168.36,168.29,14.85530928]
["bitfinex","SOLUSD",1762195987128,20.73416157,168.38,168.29,14.85530928]
["bitfinex","SOLUSD",1762195987129,4.5792071,168.35,168.3,9.78882769]
["bitfinex","SOLUSD",1762195987322,12.96,168.35,168.3,9.78882769]
["bitfinex","SOLUSD",1762195987523,0.66,168.34,168.3,9.78882769]
["bitfinex","SOLUSD",1762195988338,0.66,168.34,168.29,14.85530928]
["bitfinex","SOLUSD",1762195988838,16.21896282,168.35,168.32,9.78882769]
["bitfinex","SOLUSD",1762195989136,12.3,168.36,168.32,9.78882769]
["bitfinex","SOLUSD",1762195989537,12.96,168.38,168.32,10.22882769]
["bitfinex","SOLUSD",1762195989836,12.96,168.38,168.32,30.82082769]
["bitfinex","SOLUSD",1762195990047,0.66,168.38,168.32,30.82082769]
["bitfinex","SOLUSD",1762195990252,12.3,168.41,168.36,9.78882769]
["bitfinex","SOLUSD",1762195990420,0.66,168.44,168.36,9.78882769]
["bitfinex","SOLUSD",1762195990623,0.66,168.43,168.36,9.78882769]
["bitfinex","SOLUSD",1762195990818,4.58185799,168.43,168.36,9.78882769]
["bitfinex","SOLUSD",1762195991024,4.58185799,168.43,168.37,20.78755122]
["bitfinex","SOLUSD",1762195991224,0.66,168.42,168.37,20.78755122]
["bitfinex","SOLUSD",1762195991652,0.66,168.42,168.37,5.93930035]
["bitfinex","SOLUSD",1762195991851,8.21462931,168.42,168.33,9.78882769]
["bitfinex","SOLUSD",1762195992024,7.55462931,168.38,168.33,5.94065422]
["bitfinex","SOLUSD",1762195992226,7.55462931,168.36,168.3,20.79612616]
["bitfinex","SOLUSD",1762195992456,0.66,168.37,168.3,5.94177064]
["bitfinex","SOLUSD",1762195992663,0.66,168.36,168.31,9.78882769]
["bitfinex","SOLUSD",1762195992966,0.66,168.36,168.33,9.78882769]
["bitfinex","SOLUSD",1762195994470,0.66,168.36,168.32,20.79372622]
["bitfinex","SOLUSD",1762195994961,0.66,168.36,168.32,14.85266159]
["bitfinex","SOLUSD",1762195996969,4.58557972,168.36,168.32,14.85266159]
["bitfinex","SOLUSD",1762195997173,12.14020903,168.36,168.31,5.94141762]
["bitfinex","SOLUSD",1762195997372,0.66,168.35,168.31,5.94141762]
["bitfinex","SOLUSD",1762195998183,7.55462931,168.34,168.27,15.73165766]
["bitfinex","SOLUSD",1762195998383,23.78020903,168.33,168.27,15.73165766]
["bitfinex","SOLUSD",1762195998694,3.92557972,168.32,168.27,15.73165766]
["bitfinex","SOLUSD",1762195998981,4.58557972,168.32,168.28,14.85545595]
["bitfinex","SOLUSD",1762195999163,0.66,168.32,168.28,20.79793277]
["bitfinex","SOLUSD",1762195999778,4.59001574,168.32,168.28,20.79793277]
["bitfinex","SOLUSD",1762196000265,0.66,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1762196000668,0.66,168.31,168.27,5.94275607]
["bitfinex","SOLUSD",1762196000873,0.66,168.31,168.25,5.9435364]
["bitfinex","SOLUSD",1762196000874,7.69679088,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1762196001075,12.3,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1762196001398,12.96,168.29,168.22,50.52761559]
["bitfinex","SOLUSD",1762196001573,0.66,168.28,168.22,50.52761559]
["bitfinex","SOLUSD",1762196001883,0.66,168.28,168.22,20.80608726]
["bitfinex","SOLUSD",1762196002590,7.55462931,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1762196002773,11.47873332,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1762196002975,0.66,168.26,168.22,5.94459636]
["bitfinex","SOLUSD",1762196003169,12.3,168.26,168.24,5.94388968]
["bitfinex","SOLUSD",1762196003369,0.66,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1762196003664,0.66,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196003865,12.3,168.26,168.22,20.80608726]
["bitfinex","SOLUSD",1762196004091,12.96,168.26,168.22,20.80608726]
["bitfinex","SOLUSD",1762196004690,12.3,168.26,168.22,20.80608726]
["bitfinex","SOLUSD",1762196004905,12.3,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196005870,20.592,168.32,168.22,20.80608726]
["bitfinex","SOLUSD",1762196005871,12.3,168.26,168.22,20.80608726]
["bitfinex","SOLUSD",1762196006274,12.96,168.26,168.22,20.80608726]
["bitfinex","SOLUSD",1762196007274,0.66,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196008387,12.3,168.26,168.22,20.80608726]
["bitfinex","SOLUSD",1762196008692,5.06005202,168.31,168.23,10.22882769]
["bitfinex","SOLUSD",1762196008693,0.68,168.31,168.23,10.22882769]
["bitfinex","SOLUSD",1762196008994,12.3,168.3,168.25,9.78882769]
["bitfinex","SOLUSD",1762196009183,0.68,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762196010273,4.60152395,168.29,168.25,9.78882769]
["bitfinex","SOLUSD",1762196010593,0.68,168.28,168.25,9.78882769]
["bitfinex","SOLUSD",1762196010793,0.68,168.29,168.26,20.80114108]
["bitfinex","SOLUSD",1762196012008,12.3,168.3,168.26,21.24114108]
["bitfinex","SOLUSD",1762196012301,12.3,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762196012505,12.3,168.31,168.27,9.78882769]
["bitfinex","SOLUSD",1762196012703,0.67,168.3,168.27,9.78882769]
["bitfinex","SOLUSD",1762196012909,0.67,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1762196013484,0.67,168.3,168.21,0.1]
["bitfinex","SOLUSD",1762196013689,0.67,168.3,168.23,9.78882769]
["bitfinex","SOLUSD",1762196014305,0.67,168.3,168.23,30.59367819]
["bitfinex","SOLUSD",1762196014504,0.67,168.3,168.23,31.03367819]
["bitfinex","SOLUSD",1762196015291,0.67,168.3,168.23,30.59367819]
["bitfinex","SOLUSD",1762196015497,0.67,168.3,168.23,20.8048505]
["bitfinex","SOLUSD",1762196015719,4.58829506,168.3,168.23,20.8048505]
["bitfinex","SOLUSD",1762196015892,6.61192692,168.3,168.23,20.8048505]
["bitfinex","SOLUSD",1762196016220,0.67,168.29,168.23,20.8048505]
["bitfinex","SOLUSD",1762196016995,0.67,168.29,168.23,14.8606075]
["bitfinex","SOLUSD",1762196017214,6.61217213,168.29,168.23,14.8606075]
["bitfinex","SOLUSD",1762196017698,0.67,168.28,168.23,14.8606075]
["bitfinex","SOLUSD",1762196018300,12.3,168.27,168.23,15.3006075]
["bitfinex","SOLUSD",1762196018505,42.5,168.32,168.24,9.78882769]
["bitfinex","SOLUSD",1762196018692,16.88405747,168.31,168.24,10.22882769]
["bitfinex","SOLUSD",1762196018895,12.97,168.31,168.24,10.22882769]
["bitfinex","SOLUSD",1762196019095,12.97,168.31,168.27,20.7999049]
["bitfinex","SOLUSD",1762196019526,0.67,168.3,168.27,20.7999049]
["bitfinex","SOLUSD",1762196021204,0.67,168.3,168.25,20.80237741]
["bitfinex","SOLUSD",1762196023808,4.59044846,168.3,168.25,20.80237741]
["bitfinex","SOLUSD",1762196024019,0.67,168.29,168.25,20.80237741]
["bitfinex","SOLUSD",1762196027304,0.67,168.29,168.23,30.59367819]
["bitfinex","SOLUSD",1762196028204,12.3,168.28,168.23,30.59367819]
["bitfinex","SOLUSD",1762196028727,0.67,168.27,168.23,30.59367819]
["bitfinex","SOLUSD",1762196030035,12.97,168.28,168.23,31.03367819]
["bitfinex","SOLUSD",1762196030225,0.67,168.27,168.23,31.03367819]
["bitfinex","SOLUSD",1762196030526,12.3,168.28,168.23,31.03367819]
["bitfinex","SOLUSD",1762196030713,0.67,168.27,168.23,31.03367819]
["bitfinex","SOLUSD",1762196031823,12.3,168.28,168.23,30.59367819]
["bitfinex","SOLUSD",1762196032205,0.67,168.27,168.23,30.59367819]
["bitfinex","SOLUSD",1762196032441,0.67,168.27,168.23,20.8048505]
["bitfinex","SOLUSD",1762196033220,3.92540324,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1762196033423,0.67,168.25,168.23,5.944243]
["bitfinex","SOLUSD",1762196033932,0.67,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196036031,0.67,168.25,168.22,5.94459636]
["bitfinex","SOLUSD",1762196037511,0.67,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196039222,3.93776368,168.24,168.22,20.80608726]
["bitfinex","SOLUSD",1762196039528,0.67,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196039734,3.93679696,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1762196040040,12.3,168.23,168.21,6.04485333]
["bitfinex","SOLUSD",1762196040227,0.67,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762196040418,0.67,168.22,168.21,6.04494976]
["bitfinex","SOLUSD",1762196040622,0.67,168.26,168.21,6.48494976]
["bitfinex","SOLUSD",1762196040829,12.3,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762196041217,12.97,168.25,168.22,9.78882769]
["bitfinex","SOLUSD",1762196042024,4.91938387,168.3,168.23,5.944243]
["bitfinex","SOLUSD",1762196042220,3.93976171,168.29,168.24,9.78882769]
["bitfinex","SOLUSD",1762196042445,0.68,168.29,168.24,10.22882769]
["bitfinex","SOLUSD",1762196042616,12.3,168.3,168.26,9.78882769]
["bitfinex","SOLUSD",1762196042821,3.94371815,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762196043134,0.68,168.29,168.26,9.78882769]
["bitfinex","SOLUSD",1762196043330,3.94394969,168.28,168.23,20.8048505]
["bitfinex","SOLUSD",1762196043527,3.94386026,168.27,168.24,9.78882769]
["bitfinex","SOLUSD",1762196043839,0.68,168.29,168.24,9.78882769]
["bitfinex","SOLUSD",1762196044011,3.94368595,168.28,168.23,14.8606075]
["bitfinex","SOLUSD",1762196044211,16.92368595,168.27,168.23,14.8606075]
["bitfinex","SOLUSD",1762196044415,3.94368595,168.26,168.23,14.8606075]
["bitfinex","SOLUSD",1762196044621,12.98,168.27,168.23,14.8606075]
["bitfinex","SOLUSD",1762196044820,4.62382554,168.26,168.23,14.8606075]
["bitfinex","SOLUSD",1762196045025,3.94382554,168.25,168.23,14.8606075]
["bitfinex","SOLUSD",1762196045224,3.94382554,168.24,168.23,14.8606075]
["bitfinex","SOLUSD",1762196045814,3.94382554,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1762196046014,0.68,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1762196046224,4.62327179,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1762196046614,3.94327179,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1762196047052,4.62327179,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1762196047825,16.92327179,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1762196048961,16.24327179,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1762196049119,20.592,168.28,168.22,20.80608726]
["bitfinex","SOLUSD",1762196049120,12.3,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196049323,3.94248096,168.24,168.22,20.80608726]
["bitfinex","SOLUSD",1762196049524,12.3,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196049738,12.98,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196050339,12.3,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196050545,12.98,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196052649,12.3,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196052853,0.68,168.24,168.22,20.80608726]
["bitfinex","SOLUSD",1762196053061,12.98,168.25,168.22,20.80608726]
["bitfinex","SOLUSD",1762196053727,0.68,168.24,168.22,5.94459636]
["bitfinex","SOLUSD",1762196053925,0.68,168.25,168.21,6.04483891]
["bitfinex","SOLUSD",1762196054248,12.98,168.27,168.21,21.34721332]
["bitfinex","SOLUSD",1762196054549,4.62332309,168.26,168.21,20.90721332]
["bitfinex","SOLUSD",1762196054759,3.94323971,168.25,168.21,20.90721332]
["bitfinex","SOLUSD",1762196055052,3.94303021,168.24,168.21,20.90721332]
["bitfinex","SOLUSD",1762196055241,0.68,168.24,168.21,20.90721332]
["bitfinex","SOLUSD",1762196055957,0.68,168.24,168.21,6.04483891]
["bitfinex","SOLUSD",1762196056130,3.94280584,168.23,168.21,6.04483891]
["bitfinex","SOLUSD",1762196056329,12.98,168.24,168.21,6.04483891]
["bitfinex","SOLUSD",1762196056529,4.62253292,168.23,168.21,6.04483891]
["bitfinex","SOLUSD",1762196056739,0.68,168.23,168.21,6.04483891]
["bitfinex","SOLUSD",1762196057478,3.94215453,168.22,168.21,0.1]
["bitfinex","SOLUSD",1762196057825,20.73416157,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762196058026,43.76548605,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762196058327,44.44548605,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762196058736,45.46502265,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762196059366,60.17017184,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762196060134,55.25385034,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762196060431,58.28111465,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762196060627,31.30161931,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762196060831,53.42384654,168.2,168.19,0.1]
["bitfinex","SOLUSD",1762196061027,0.82216157,168.19,168.11,0.1]
["bitfinex","SOLUSD",1762196061260,0.14216157,168.17,168.11,0.1]
["bitfinex","SOLUSD",1762196061438,4.0843161,168.17,168.11,0.1]
["bitfinex","SOLUSD",1762196061638,12.3,168.16,168.11,0.1]
["bitfinex","SOLUSD",1762196062261,4.60528853,168.15,168.11,0.1]
["bitfinex","SOLUSD",1762196062640,6.62768821,168.14,168.11,0.1]
["bitfinex","SOLUSD",1762196063039,0.68,168.13,168.11,0.1]
["bitfinex","SOLUSD",1762196063361,12.3,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762196063754,12.98,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762196063955,16.89536954,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762196064261,12.98,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762196065247,18.92813228,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762196065576,12.98,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762196066169,18.92813228,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762196066588,22.97618232,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762196067085,27.88684997,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762196067529,37.67567766,168.12,168.11,0.1]
["bitfinex","SOLUSD",1762196067653,5.05282922,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196067851,13.10216157,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196068264,18.01282922,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196068570,13.10216157,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196069263,19.0527715,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196069468,23.96343915,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196069768,6.7527715,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196069965,20.592,168.08,168.04,6.05096405]
["bitfinex","SOLUSD",1762196070271,12.3,168.08,168.04,20.92837419]
["bitfinex","SOLUSD",1762196071265,12.3,168.08,168.04,6.05096405]
["bitfinex","SOLUSD",1762196071985,12.3,168.08,168.04,20.92837419]
["bitfinex","SOLUSD",1762196072188,0.66,168.12,168.05,10.32882769]
["bitfinex","SOLUSD",1762196072397,12.3,168.11,168.05,10.32882769]
["bitfinex","SOLUSD",1762196072772,12.95,168.11,168.05,10.32882769]
["bitfinex","SOLUSD",1762196073385,12.95,168.11,168.06,20.82589551]
["bitfinex","SOLUSD",1762196073572,12.3,168.11,168.06,21.36589551]
["bitfinex","SOLUSD",1762196073780,12.3,168.11,168.07,0.54]
["bitfinex","SOLUSD",1762196074172,12.95,168.11,168.06,20.82589551]
["bitfinex","SOLUSD",1762196074373,0.65,168.1,168.06,20.82589551]
["bitfinex","SOLUSD",1762196077178,12.3,168.11,168.06,20.82589551]
["bitfinex","SOLUSD",1762196077582,0.65,168.1,168.06,20.82589551]
["bitfinex","SOLUSD",1762196078288,12.3,168.11,168.06,20.82589551]
["bitfinex","SOLUSD",1762196078501,12.95,168.11,168.06,20.82589551]
["bitfinex","SOLUSD",1762196079402,12.3,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762196079624,0.65,168.17,168.07,10.32882769]
["bitfinex","SOLUSD",1762196079901,12.3,168.16,168.09,9.78882769]
["bitfinex","SOLUSD",1762196080199,12.3,168.15,168.09,9.78882769]
["bitfinex","SOLUSD",1762196080589,12.95,168.15,168.09,9.78882769]
["bitfinex","SOLUSD",1762196080783,12.95,168.15,168.1,20.82093991]
["bitfinex","SOLUSD",1762196081293,0.65,168.14,168.1,20.82093991]
["bitfinex","SOLUSD",1762196081497,12.3,168.15,168.1,21.36093991]
["bitfinex","SOLUSD",1762196081894,12.95,168.15,168.1,21.36093991]
["bitfinex","SOLUSD",1762196082487,12.3,168.15,168.1,21.36093991]
["bitfinex","SOLUSD",1762196082793,12.95,168.15,168.1,21.36093991]
["bitfinex","SOLUSD",1762196083981,0.65,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762196084184,0.65,168.14,168.1,20.82093991]
["bitfinex","SOLUSD",1762196084385,0.65,168.14,168.08,15.73837552]
["bitfinex","SOLUSD",1762196084603,12.3,168.15,168.09,0.54]
["bitfinex","SOLUSD",1762196084795,12.95,168.15,168.09,0.54]
["bitfinex","SOLUSD",1762196084988,0.65,168.14,168.08,60.35998427]
["bitfinex","SOLUSD",1762196085298,0.65,168.14,168.08,60.89998427]
["bitfinex","SOLUSD",1762196086302,12.3,168.15,168.09,0.54]
["bitfinex","SOLUSD",1762196086486,12.3,168.15,168.1,20.82093991]
["bitfinex","SOLUSD",1762196086684,12.95,168.15,168.1,21.36093991]
["bitfinex","SOLUSD",1762196087685,0.65,168.19,168.11,10.32882769]
["bitfinex","SOLUSD",1762196087899,12.3,168.19,168.15,9.78882769]
["bitfinex","SOLUSD",1762196088292,12.3,168.19,168.15,10.32882769]
["bitfinex","SOLUSD",1762196088703,12.95,168.19,168.15,9.78882769]
["bitfinex","SOLUSD",1762196088893,0.65,168.18,168.14,20.592]
["bitfinex","SOLUSD",1762196089695,0.65,168.18,168.13,20.81722476]
["bitfinex","SOLUSD",1762196091805,0.65,168.18,168.13,14.86944626]
["bitfinex","SOLUSD",1762196092009,0.65,168.18,168.13,15.40944626]
["bitfinex","SOLUSD",1762196092411,12.28,168.19,168.13,35.46144626]
["bitfinex","SOLUSD",1762196092588,12.28,168.19,168.13,36.00144626]
["bitfinex","SOLUSD",1762196092787,12.93,168.19,168.13,36.00144626]
["bitfinex","SOLUSD",1762196094000,12.93,168.19,168.13,41.94922476]
["bitfinex","SOLUSD",1762196094190,0.65,168.18,168.13,41.94922476]
["bitfinex","SOLUSD",1762196095202,12.28,168.19,168.14,10.32882769]
["bitfinex","SOLUSD",1762196095401,12.93,168.19,168.14,10.32882769]
["bitfinex","SOLUSD",1762196095894,12.93,168.19,168.15,20.81474872]
["bitfinex","SOLUSD",1762196096408,0.65,168.18,168.15,20.81474872]
["bitfinex","SOLUSD",1762196097389,0.65,168.18,168.1,14.87189971]
["bitfinex","SOLUSD",1762196097390,0.14216157,168.17,168.1,14.87189971]
["bitfinex","SOLUSD",1762196097590,11.62351919,168.17,168.1,14.87189971]
["bitfinex","SOLUSD",1762196097907,0.65,168.16,168.1,14.87189971]
["bitfinex","SOLUSD",1762196098091,4.55513828,168.16,168.1,14.87189971]
["bitfinex","SOLUSD",1762196098290,0.65,168.16,168.1,14.87189971]
["bitfinex","SOLUSD",1762196098513,0.65,168.16,168.1,15.41189971]
["bitfinex","SOLUSD",1762196099517,0.65,168.16,168.11,9.78882769]
["bitfinex","SOLUSD",1762196099813,12.93,168.16,168.11,9.78882769]
["bitfinex","SOLUSD",1762196100024,12.93,168.16,168.12,20.81846299]
["bitfinex","SOLUSD",1762196100025,0.65,168.15,168.12,20.81846299]
["bitfinex","SOLUSD",1762196101199,12.28,168.16,168.12,20.81846299]
["bitfinex","SOLUSD",1762196101401,12.93,168.16,168.12,20.81846299]
["bitfinex","SOLUSD",1762196101602,0.65,168.15,168.12,20.81846299]
["bitfinex","SOLUSD",1762196102008,0.14216157,168.19,168.16,20.592]
["bitfinex","SOLUSD",1762196102009,3.91321832,168.19,168.16,20.592]
["bitfinex","SOLUSD",1762196102319,3.91321832,168.22,168.17,9.78882769]
["bitfinex","SOLUSD",1762196102499,3.91321832,168.22,168.13,50.54]
["bitfinex","SOLUSD",1762196102500,0.72,168.22,168.13,0.54]
["bitfinex","SOLUSD",1762196102705,4.63321832,168.21,168.14,9.78882769]
["bitfinex","SOLUSD",1762196102905,3.91321832,168.2,168.14,9.78882769]
["bitfinex","SOLUSD",1762196103104,4.63321832,168.19,168.14,9.78882769]
["bitfinex","SOLUSD",1762196103303,0.72,168.19,168.14,9.78882769]
["bitfinex","SOLUSD",1762196103506,0.72,168.18,168.14,9.78882769]
["bitfinex","SOLUSD",1762196103801,3.91321832,168.2,168.17,20.81227328]
["bitfinex","SOLUSD",1762196104121,4.63321832,168.23,168.17,20.81227328]
["bitfinex","SOLUSD",1762196104320,3.91321832,168.22,168.17,20.81227328]
["bitfinex","SOLUSD",1762196104632,3.91321832,168.21,168.17,20.81227328]
["bitfinex","SOLUSD",1762196104802,4.63321832,168.21,168.17,20.81227328]
["bitfinex","SOLUSD",1762196105002,0.72,168.2,168.17,20.81227328]
["bitfinex","SOLUSD",1762196105328,0.72,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1762196105625,0.72,168.2,168.17,20.81227328]
["bitfinex","SOLUSD",1762196105801,0.72,168.2,168.15,5.94707106]
["bitfinex","SOLUSD",1762196106313,0.72,168.2,168.15,6.48707106]
["bitfinex","SOLUSD",1762196106514,3.91321832,168.21,168.16,10.32882769]
["bitfinex","SOLUSD",1762196106713,4.63321832,168.23,168.16,10.32882769]
["bitfinex","SOLUSD",1762196107121,13.0,168.22,168.16,10.32882769]
["bitfinex","SOLUSD",1762196107315,3.91247427,168.21,168.16,10.32882769]
["bitfinex","SOLUSD",1762196107533,4.63247427,168.21,168.16,9.78882769]
["bitfinex","SOLUSD",1762196107711,3.91247427,168.21,168.16,0.54]
["bitfinex","SOLUSD",1762196107916,4.63247427,168.21,168.16,0.54]
["bitfinex","SOLUSD",1762196108111,3.91247427,168.21,168.17,5.94636379]
["bitfinex","SOLUSD",1762196108310,0.72,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1762196110217,0.72,168.2,168.16,14.86603512]
["bitfinex","SOLUSD",1762196111026,12.28,168.21,168.17,10.32882769]
["bitfinex","SOLUSD",1762196112011,12.28,168.21,168.18,20.81103578]
["bitfinex","SOLUSD",1762196112515,13.0,168.21,168.18,20.81103578]
["bitfinex","SOLUSD",1762196113717,12.28,168.21,168.18,20.81103578]
["bitfinex","SOLUSD",1762196113926,0.72,168.2,168.18,20.81103578]
["bitfinex","SOLUSD",1762196114225,0.72,168.2,168.15,50.55010405]
["bitfinex","SOLUSD",1762196114411,0.72,168.2,168.15,51.09010405]
["bitfinex","SOLUSD",1762196114614,4.6374797,168.2,168.15,20.81474872]
["bitfinex","SOLUSD",1762196114813,12.21369904,168.2,168.15,5.94707106]
["bitfinex","SOLUSD",1762196115039,12.35586061,168.19,168.1,10.32882769]
["bitfinex","SOLUSD",1762196115232,3.9174797,168.18,168.1,10.32882769]
["bitfinex","SOLUSD",1762196115418,16.1974797,168.17,168.1,9.78882769]
["bitfinex","SOLUSD",1762196115631,13.0,168.17,168.1,10.32882769]
["bitfinex","SOLUSD",1762196115828,13.0,168.17,168.11,20.81944956]
["bitfinex","SOLUSD",1762196116325,12.28,168.17,168.11,20.81944956]
["bitfinex","SOLUSD",1762196116534,0.72,168.16,168.11,20.81944956]
["bitfinex","SOLUSD",1762196117119,4.63653412,168.16,168.11,20.81944956]
["bitfinex","SOLUSD",1762196117319,4.63653412,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1762196117630,12.21275346,168.15,168.08,5.94954783]
["bitfinex","SOLUSD",1762196117821,3.91653412,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1762196118022,16.19653412,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1762196118225,3.91600371,168.12,168.08,14.87386958]
["bitfinex","SOLUSD",1762196118446,4.63600371,168.12,168.07,20.82465638]
["bitfinex","SOLUSD",1762196118615,0.72,168.11,168.07,5.94990182]
["bitfinex","SOLUSD",1762196118932,4.63600371,168.11,168.07,5.94990182]
["bitfinex","SOLUSD",1762196119125,0.72,168.11,168.07,5.94990182]
["bitfinex","SOLUSD",1762196119353,3.91600371,168.12,168.08,0.54]
["bitfinex","SOLUSD",1762196119529,3.91717859,168.15,168.09,9.78882769]
["bitfinex","SOLUSD",1762196119845,12.28,168.15,168.09,9.78882769]
["bitfinex","SOLUSD",1762196120068,12.28,168.15,168.09,10.32882769]
["bitfinex","SOLUSD",1762196120217,12.28,168.15,168.1,20.82093991]
["bitfinex","SOLUSD",1762196120541,0.72,168.14,168.08,5.9495442]
["bitfinex","SOLUSD",1762196120843,3.917437,168.13,168.08,20.82341378]
["bitfinex","SOLUSD",1762196121151,3.917437,168.12,168.08,5.9495442]
["bitfinex","SOLUSD",1762196121312,3.917437,168.11,168.08,5.9495442]
["bitfinex","SOLUSD",1762196121645,12.28,168.1,168.07,5.94981546]
["bitfinex","SOLUSD",1762196122219,13.0,168.1,168.07,5.94981546]
["bitfinex","SOLUSD",1762196122420,12.28,168.1,168.06,20.82569086]
["bitfinex","SOLUSD",1762196122622,13.0,168.1,168.06,20.82569086]
["bitfinex","SOLUSD",1762196122829,13.0,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1762196123224,0.72,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1762196124152,4.63307271,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1762196124558,0.72,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1762196125737,0.72,168.08,168.04,0.1]
["bitfinex","SOLUSD",1762196126262,8.29621934,168.08,168.04,0.1]
["bitfinex","SOLUSD",1762196126460,3.91145349,168.07,168.04,0.1]
["bitfinex","SOLUSD",1762196126660,12.28,168.06,168.04,0.1]
["bitfinex","SOLUSD",1762196126863,0.72,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196129180,12.28,168.06,168.04,0.1]
["bitfinex","SOLUSD",1762196129181,12.97,168.06,168.04,0.1]
["bitfinex","SOLUSD",1762196129346,0.69,168.05,168.04,6.05096405]
["bitfinex","SOLUSD",1762196129969,12.97,168.05,168.04,6.05096405]
["bitfinex","SOLUSD",1762196130357,12.97,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196132070,12.28,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196132447,12.28,168.05,168.04,6.05096405]
["bitfinex","SOLUSD",1762196132773,13.0,168.05,168.04,6.05096405]
["bitfinex","SOLUSD",1762196133156,12.28,168.05,168.04,0.1]
["bitfinex","SOLUSD",1762196133369,12.28,168.05,168.04,6.05096405]
["bitfinex","SOLUSD",1762196134192,42.5,168.1,168.04,6.59096405]
["bitfinex","SOLUSD",1762196134467,13.0,168.09,168.04,6.05096405]
["bitfinex","SOLUSD",1762196134875,0.72,168.08,168.04,6.05096405]
["bitfinex","SOLUSD",1762196135052,0.72,168.08,168.04,0.1]
["bitfinex","SOLUSD",1762196135472,6.66959022,168.08,168.04,6.05095156]
["bitfinex","SOLUSD",1762196135660,6.66959022,168.08,168.04,0.1]
["bitfinex","SOLUSD",1762196135862,0.72,168.07,168.04,0.1]
["bitfinex","SOLUSD",1762196136263,0.72,168.07,168.04,6.05091854]
["bitfinex","SOLUSD",1762196136647,42.5,168.1,168.05,0.54]
["bitfinex","SOLUSD",1762196136955,12.28,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762196137262,12.28,168.1,168.08,5.94954783]
["bitfinex","SOLUSD",1762196138159,12.28,168.11,168.08,20.82341741]
["bitfinex","SOLUSD",1762196138556,13.0,168.11,168.08,20.82341741]
["bitfinex","SOLUSD",1762196139474,13.0,168.11,168.08,14.87386958]
["bitfinex","SOLUSD",1762196140177,12.28,168.11,168.08,14.87386958]
["bitfinex","SOLUSD",1762196140348,13.0,168.11,168.08,14.87386958]
["bitfinex","SOLUSD",1762196140954,13.0,168.11,168.07,5.94990182]
["bitfinex","SOLUSD",1762196141877,12.28,168.11,168.07,21.36465638]
["bitfinex","SOLUSD",1762196142058,13.0,168.11,168.07,20.82465638]
["bitfinex","SOLUSD",1762196142591,0.72,168.14,168.08,0.54]
["bitfinex","SOLUSD",1762196142757,12.28,168.13,168.08,0.54]
["bitfinex","SOLUSD",1762196143170,12.28,168.13,168.07,20.82465638]
["bitfinex","SOLUSD",1762196143171,0.72,168.12,168.07,20.82465638]
["bitfinex","SOLUSD",1762196143667,0.72,168.12,168.07,21.36465638]
["bitfinex","SOLUSD",1762196144882,0.72,168.17,168.1,9.78882769]
["bitfinex","SOLUSD",1762196145051,0.72,168.16,168.1,9.78882769]
["bitfinex","SOLUSD",1762196145254,0.72,168.16,168.1,10.32882769]
["bitfinex","SOLUSD",1762196145850,0.72,168.16,168.12,9.78882769]
["bitfinex","SOLUSD",1762196146483,0.72,168.16,168.11,20.81970138]
["bitfinex","SOLUSD",1762196146656,0.72,168.16,168.11,21.35970138]
["bitfinex","SOLUSD",1762196147383,0.72,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1762196147876,0.14216157,168.15,168.08,14.87382104]
["bitfinex","SOLUSD",1762196148082,0.14216157,168.15,168.08,20.82336887]
["bitfinex","SOLUSD",1762196148380,0.72,168.14,168.08,20.82336887]
["bitfinex","SOLUSD",1762196148583,12.28,168.13,168.08,20.82336887]
["bitfinex","SOLUSD",1762196149076,0.72,168.12,168.08,20.82336887]
["bitfinex","SOLUSD",1762196149568,0.72,168.12,168.08,14.87382104]
["bitfinex","SOLUSD",1762196150058,0.72,168.12,168.08,0.54]
["bitfinex","SOLUSD",1762196150381,0.72,168.12,168.07,5.94990182]
["bitfinex","SOLUSD",1762196150574,0.72,168.12,168.07,20.82465638]
["bitfinex","SOLUSD",1762196150770,0.72,168.12,168.08,0.54]
["bitfinex","SOLUSD",1762196150974,0.72,168.12,168.07,21.36465638]
["bitfinex","SOLUSD",1762196151357,0.72,168.15,168.08,10.32882769]
["bitfinex","SOLUSD",1762196151582,12.28,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762196151969,13.0,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762196152282,12.28,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762196152981,13.0,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762196153787,0.72,168.13,168.09,20.82187456]
["bitfinex","SOLUSD",1762196156456,4.6234444,168.13,168.09,20.82187456]
["bitfinex","SOLUSD",1762196156877,3.9034444,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1762196157081,0.72,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762196157283,4.6234444,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1762196158965,0.72,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762196159175,4.6234444,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762196159488,0.72,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762196159664,4.6234444,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762196159865,0.72,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762196160071,4.6234444,168.12,168.08,14.873282]
["bitfinex","SOLUSD",1762196160274,0.72,168.12,168.08,14.873282]
["bitfinex","SOLUSD",1762196160469,0.72,168.11,168.08,14.873282]
["bitfinex","SOLUSD",1762196160682,3.9034444,168.11,168.08,14.873282]
["bitfinex","SOLUSD",1762196160866,3.9034444,168.11,168.08,15.413282]
["bitfinex","SOLUSD",1762196161366,3.9034444,168.11,168.08,14.873282]
["bitfinex","SOLUSD",1762196162590,0.67,168.1,168.07,5.94990182]
["bitfinex","SOLUSD",1762196162794,12.28,168.09,168.04,0.1]
["bitfinex","SOLUSD",1762196162966,5.93813631,168.08,168.04,0.1]
["bitfinex","SOLUSD",1762196163287,20.592,168.04,167.97,5.95344406]
["bitfinex","SOLUSD",1762196163595,0.14216157,168.02,167.96,0.64]
["bitfinex","SOLUSD",1762196163905,4.05309363,168.02,167.96,0.64]
["bitfinex","SOLUSD",1762196164071,0.67,168.06,167.96,0.64]
["bitfinex","SOLUSD",1762196164272,3.9115938,168.05,167.97,30.38082769]
["bitfinex","SOLUSD",1762196164577,12.28,168.04,167.99,9.78882769]
["bitfinex","SOLUSD",1762196164986,12.95,168.04,167.99,10.42882769]
["bitfinex","SOLUSD",1762196165288,12.28,168.04,167.98,20.83581378]
["bitfinex","SOLUSD",1762196165496,0.67,168.03,167.98,20.83581378]
["bitfinex","SOLUSD",1762196165664,6.46694933,168.03,167.97,5.95336254]
["bitfinex","SOLUSD",1762196165866,6.46694933,168.03,167.95,5.95380485]
["bitfinex","SOLUSD",1762196165867,1.8855408,168.01,167.95,5.95380485]
["bitfinex","SOLUSD",1762196166099,12.95,168.0,167.95,5.95380485]
["bitfinex","SOLUSD",1762196166403,0.14216157,167.99,167.94,6.05449954]
["bitfinex","SOLUSD",1762196166687,0.81216157,167.99,167.94,6.05449954]
["bitfinex","SOLUSD",1762196166873,4.57858957,167.99,167.94,6.69449954]
["bitfinex","SOLUSD",1762196167067,12.28,167.98,167.94,6.69449954]
["bitfinex","SOLUSD",1762196167273,12.28,167.98,167.94,6.05449954]
["bitfinex","SOLUSD",1762196167274,12.95,167.98,167.94,6.05449954]
["bitfinex","SOLUSD",1762196167467,0.67,167.97,167.94,6.05449954]
["bitfinex","SOLUSD",1762196167886,2.5555408,167.97,167.94,0.1]
["bitfinex","SOLUSD",1762196168090,0.67,167.97,167.94,0.1]
["bitfinex","SOLUSD",1762196168371,12.95,167.96,167.94,0.1]
["bitfinex","SOLUSD",1762196168571,12.95,167.96,167.94,6.05436324]
["bitfinex","SOLUSD",1762196168793,12.44235165,168.06,167.94,6.05436324]
["bitfinex","SOLUSD",1762196169091,16.85369339,168.03,167.95,10.42882769]
["bitfinex","SOLUSD",1762196169264,3.90369339,168.02,167.95,10.42882769]
["bitfinex","SOLUSD",1762196169469,4.57369339,168.02,167.96,0.64]
["bitfinex","SOLUSD",1762196169674,12.28,168.01,167.97,9.78882769]
["bitfinex","SOLUSD",1762196169978,12.28,168.01,167.97,30.38082769]
["bitfinex","SOLUSD",1762196170391,12.28,168.02,167.99,9.78882769]
["bitfinex","SOLUSD",1762196170606,0.67,168.05,168.0,20.83333333]
["bitfinex","SOLUSD",1762196170801,12.28,168.04,168.0,20.83333333]
["bitfinex","SOLUSD",1762196171003,12.28,168.03,168.0,20.83333333]
["bitfinex","SOLUSD",1762196171181,12.28,168.03,168.0,21.47333333]
["bitfinex","SOLUSD",1762196171509,12.28,168.03,168.0,20.83333333]
["bitfinex","SOLUSD",1762196171668,0.67,168.07,168.01,0.64]
["bitfinex","SOLUSD",1762196171870,12.28,168.06,168.01,0.64]
["bitfinex","SOLUSD",1762196172384,12.95,168.06,168.01,0.64]
["bitfinex","SOLUSD",1762196172586,12.95,168.06,168.02,20.83085345]
["bitfinex","SOLUSD",1762196173104,0.67,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1762196173313,0.67,168.05,167.98,20.83581378]
["bitfinex","SOLUSD",1762196173468,4.57345825,168.05,167.98,21.47581378]
["bitfinex","SOLUSD",1762196173976,12.28,168.04,167.99,10.42882769]
["bitfinex","SOLUSD",1762196174181,12.28,168.04,168.0,0.64]
["bitfinex","SOLUSD",1762196174596,12.28,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1762196175098,0.67,168.07,168.01,20.83209332]
["bitfinex","SOLUSD",1762196175301,12.28,168.06,168.02,10.42882769]
["bitfinex","SOLUSD",1762196175708,12.95,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762196176209,0.67,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1762196176503,12.28,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1762196177069,12.28,168.05,168.01,6.59202666]
["bitfinex","SOLUSD",1762196178173,12.95,168.05,168.01,6.59202666]
["bitfinex","SOLUSD",1762196178372,12.28,168.05,168.01,6.59202666]
["bitfinex","SOLUSD",1762196179184,12.28,168.05,168.01,21.47209332]
["bitfinex","SOLUSD",1762196179773,30.42374411,168.12,168.02,0.64]
["bitfinex","SOLUSD",1762196180001,3.9036776,168.11,168.03,9.78882769]
["bitfinex","SOLUSD",1762196180176,12.95,168.12,168.03,9.78882769]
["bitfinex","SOLUSD",1762196180380,18.89816943,168.12,168.05,9.78882769]
["bitfinex","SOLUSD",1762196180679,0.67,168.11,168.05,9.78882769]
["bitfinex","SOLUSD",1762196181293,0.67,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1762196181598,10.52427677,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1762196181799,6.61851011,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1762196182104,0.67,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1762196182872,0.67,168.1,168.06,20.82589551]
["bitfinex","SOLUSD",1762196183078,12.28,168.12,168.07,0.64]
["bitfinex","SOLUSD",1762196183307,12.28,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1762196183609,0.67,168.11,168.05,9.78882769]
["bitfinex","SOLUSD",1762196183918,4.92043472,168.08,168.01,15.74081599]
["bitfinex","SOLUSD",1762196184081,12.95,168.07,168.01,5.9519883]
["bitfinex","SOLUSD",1762196184282,8.82560874,168.06,167.99,5.95244289]
["bitfinex","SOLUSD",1762196184481,5.06259629,168.04,167.96,0.64]
["bitfinex","SOLUSD",1762196184678,12.28,168.03,167.97,5.95317566]
["bitfinex","SOLUSD",1762196184906,12.95,168.03,167.97,5.95317566]
["bitfinex","SOLUSD",1762196185201,12.95,168.03,167.97,15.74200335]
["bitfinex","SOLUSD",1762196185384,18.90153954,168.03,167.97,15.74200335]
["bitfinex","SOLUSD",1762196185580,12.95,168.03,167.97,15.74200335]
["bitfinex","SOLUSD",1762196185805,12.95,168.03,167.97,30.62561351]
["bitfinex","SOLUSD",1762196186007,18.9013441,168.03,167.97,15.74200335]
["bitfinex","SOLUSD",1762196186510,12.95,168.03,167.97,15.74200335]
["bitfinex","SOLUSD",1762196186711,6.62133685,168.03,167.97,15.74200335]
["bitfinex","SOLUSD",1762196186919,12.28,168.02,167.97,15.74200335]
["bitfinex","SOLUSD",1762196187409,12.28,168.02,167.97,31.26561351]
["bitfinex","SOLUSD",1762196187655,12.95,168.02,167.97,31.26561351]
["bitfinex","SOLUSD",1762196187914,12.28,168.01,167.98,0.64]
["bitfinex","SOLUSD",1762196188091,12.28,168.01,167.97,31.26561351]
["bitfinex","SOLUSD",1762196188893,12.28,168.01,167.97,16.38200335]
["bitfinex","SOLUSD",1762196189414,4.8811327,168.09,167.98,31.02082769]
["bitfinex","SOLUSD",1762196189713,12.97,168.08,167.98,31.02082769]
["bitfinex","SOLUSD",1762196189918,3.9052212,168.07,168.0,9.78882769]
["bitfinex","SOLUSD",1762196190094,4.5952212,168.07,168.0,9.78882769]
["bitfinex","SOLUSD",1762196190289,0.69,168.06,168.0,10.42882769]
["bitfinex","SOLUSD",1762196190500,3.9052212,168.08,168.0,9.78882769]
["bitfinex","SOLUSD",1762196190703,3.9052212,168.1,168.02,30.38082769]
["bitfinex","SOLUSD",1762196190907,3.9052212,168.13,168.04,9.78882769]
["bitfinex","SOLUSD",1762196191109,0.69,168.11,168.04,9.78882769]
["bitfinex","SOLUSD",1762196191412,12.28,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762196191820,0.69,168.09,168.06,9.78882769]
["bitfinex","SOLUSD",1762196192635,0.69,168.09,168.05,5.95060993]
["bitfinex","SOLUSD",1762196193625,0.69,168.09,168.04,30.61720188]
["bitfinex","SOLUSD",1762196193824,0.71,168.12,168.04,31.25720188]
["bitfinex","SOLUSD",1762196194027,12.28,168.11,168.04,31.25720188]
["bitfinex","SOLUSD",1762196194227,0.71,168.1,168.04,31.25720188]
["bitfinex","SOLUSD",1762196195039,6.65900906,168.1,168.04,31.25720188]
["bitfinex","SOLUSD",1762196195221,4.62295059,168.1,168.04,31.25720188]
["bitfinex","SOLUSD",1762196195416,0.71,168.09,168.04,31.25720188]
["bitfinex","SOLUSD",1762196198119,3.91694253,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762196198314,16.19694253,168.11,168.06,9.78882769]
["bitfinex","SOLUSD",1762196198533,3.91694253,168.1,168.06,9.78882769]
["bitfinex","SOLUSD",1762196198747,0.71,168.14,168.07,0.64]
["bitfinex","SOLUSD",1762196198917,16.90962154,168.13,168.07,0.64]
["bitfinex","SOLUSD",1762196199117,4.62962154,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1762196199628,0.71,168.11,168.07,5.9498957]
["bitfinex","SOLUSD",1762196199829,0.71,168.11,168.06,5.95017846]
["bitfinex","SOLUSD",1762196200033,4.62962154,168.11,168.06,5.95017846]
["bitfinex","SOLUSD",1762196200436,0.71,168.1,168.06,5.95017846]
["bitfinex","SOLUSD",1762196201045,0.71,168.1,168.04,20.82826403]
["bitfinex","SOLUSD",1762196201242,12.28,168.09,168.04,20.82826403]
["bitfinex","SOLUSD",1762196201743,12.99,168.09,168.04,21.46826403]
["bitfinex","SOLUSD",1762196202441,12.99,168.09,168.04,20.82826403]
["bitfinex","SOLUSD",1762196202671,12.28,168.09,168.05,0.64]
["bitfinex","SOLUSD",1762196202941,12.99,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1762196203130,0.71,168.08,168.06,5.95025586]
["bitfinex","SOLUSD",1762196203730,4.8811327,168.14,168.06,20.82589551]
["bitfinex","SOLUSD",1762196203931,16.89398874,168.13,168.07,10.42882769]
["bitfinex","SOLUSD",1762196204242,3.92398874,168.12,168.07,10.42882769]
["bitfinex","SOLUSD",1762196204540,12.26,168.12,168.09,9.78882769]
["bitfinex","SOLUSD",1762196205053,12.97,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1762196206036,0.71,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1762196206237,12.26,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1762196206457,12.97,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1762196206658,12.97,168.13,168.1,20.82093991]
["bitfinex","SOLUSD",1762196206843,0.71,168.17,168.11,0.64]
["bitfinex","SOLUSD",1762196207051,16.895987,168.16,168.1,20.82093991]
["bitfinex","SOLUSD",1762196207241,3.925987,168.15,168.11,9.78882769]
["bitfinex","SOLUSD",1762196207441,3.925987,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762196207442,4.635987,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762196207746,4.635987,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762196207956,0.71,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762196208272,0.71,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1762196208567,12.26,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1762196209070,12.26,168.12,168.08,30.6122451]
["bitfinex","SOLUSD",1762196209259,12.26,168.12,168.08,31.2522451]
["bitfinex","SOLUSD",1762196209741,0.71,168.13,168.08,31.2522451]
["bitfinex","SOLUSD",1762196209943,12.26,168.12,168.08,31.2522451]
["bitfinex","SOLUSD",1762196210762,12.97,168.13,168.09,0.64]
["bitfinex","SOLUSD",1762196210941,12.97,168.13,168.08,31.2522451]
["bitfinex","SOLUSD",1762196212769,0.71,168.13,168.08,30.6122451]
["bitfinex","SOLUSD",1762196212939,4.63496053,168.16,168.1,30.6097676]
["bitfinex","SOLUSD",1762196213134,16.18496053,168.15,168.1,20.82093991]
["bitfinex","SOLUSD",1762196213445,3.92685679,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762196213642,4.63685679,168.14,168.1,5.94883997]
["bitfinex","SOLUSD",1762196213842,0.71,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1762196217158,3.92685679,168.14,168.1,6.58883997]
["bitfinex","SOLUSD",1762196217336,12.97,168.13,168.1,20.82093991]
["bitfinex","SOLUSD",1762196217538,12.26,168.13,168.1,5.94883997]
["bitfinex","SOLUSD",1762196217758,0.71,168.12,168.1,5.94883997]
["bitfinex","SOLUSD",1762196219264,0.71,168.12,168.08,20.82338934]
["bitfinex","SOLUSD",1762196219456,4.63701538,168.12,168.08,20.82338934]
["bitfinex","SOLUSD",1762196219657,0.71,168.12,168.08,20.82338934]
["bitfinex","SOLUSD",1762196220168,0.71,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1762196220367,3.9266639,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1762196220567,3.9266639,168.11,168.04,35.46910629]
["bitfinex","SOLUSD",1762196220742,0.71,168.1,168.04,35.46910629]
["bitfinex","SOLUSD",1762196221064,12.26,168.09,168.05,20.82713477]
["bitfinex","SOLUSD",1762196221557,12.97,168.09,168.05,21.46713477]
["bitfinex","SOLUSD",1762196221866,0.71,168.08,168.04,20.592]
["bitfinex","SOLUSD",1762196222052,0.71,168.08,168.04,27.18293572]
["bitfinex","SOLUSD",1762196222361,12.95,168.09,168.04,27.18293572]
["bitfinex","SOLUSD",1762196222562,0.69,168.08,168.04,42.06034586]
["bitfinex","SOLUSD",1762196222865,3.92734928,168.13,168.08,20.592]
["bitfinex","SOLUSD",1762196223049,3.92874116,168.16,168.09,9.78882769]
["bitfinex","SOLUSD",1762196223247,3.92874116,168.16,168.11,9.78882769]
["bitfinex","SOLUSD",1762196223643,3.92874116,168.16,168.12,0.64]
["bitfinex","SOLUSD",1762196224548,4.61874116,168.16,168.12,0.64]
["bitfinex","SOLUSD",1762196224960,4.61874116,168.16,168.11,9.78882769]
["bitfinex","SOLUSD",1762196225159,3.92874116,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1762196225358,4.61874116,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1762196226264,4.61874116,168.16,168.12,20.81846299]
["bitfinex","SOLUSD",1762196226461,12.26,168.15,168.12,20.81846299]
["bitfinex","SOLUSD",1762196227050,0.69,168.14,168.12,20.81846299]
["bitfinex","SOLUSD",1762196227367,12.95,168.15,168.12,20.81846299]
["bitfinex","SOLUSD",1762196227562,0.69,168.14,168.12,20.81846299]
["bitfinex","SOLUSD",1762196227749,0.69,168.14,168.12,5.94813228]
["bitfinex","SOLUSD",1762196228544,0.69,168.14,168.08,35.46570843]
["bitfinex","SOLUSD",1762196228752,4.61824076,168.14,168.09,5.94919388]
["bitfinex","SOLUSD",1762196229066,4.61824076,168.13,168.09,5.94919388]
["bitfinex","SOLUSD",1762196229267,3.92824076,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762196229563,12.26,168.11,168.09,5.94919388]
["bitfinex","SOLUSD",1762196229863,12.26,168.11,168.07,20.82393401]
["bitfinex","SOLUSD",1762196230169,12.26,168.11,168.07,21.46393401]
["bitfinex","SOLUSD",1762196230743,12.26,168.1,168.07,20.82393401]
["bitfinex","SOLUSD",1762196231166,0.69,168.11,168.07,20.82393401]
["bitfinex","SOLUSD",1762196231363,12.26,168.1,168.07,20.82393401]
["bitfinex","SOLUSD",1762196231664,12.26,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196232566,0.69,168.11,168.07,14.87403219]
["bitfinex","SOLUSD",1762196232770,12.26,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196235152,3.94116069,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196235366,12.26,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196235573,3.94132152,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196235781,0.69,168.11,168.07,14.87403219]
["bitfinex","SOLUSD",1762196235959,3.9399361,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196236155,12.95,168.11,168.07,14.87403219]
["bitfinex","SOLUSD",1762196236458,3.93990638,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196236665,3.93990638,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196236863,0.69,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196237685,3.93971881,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196237881,0.69,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196238085,3.93971754,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196238383,0.69,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196240480,3.9398342,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196240776,0.69,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196241289,3.94013804,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196241584,0.69,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196241791,3.94075652,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196241969,0.69,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196242288,3.94071262,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196242588,0.69,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196242769,3.9411824,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196242968,0.69,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196243170,3.94117163,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196243366,0.69,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196243570,3.94160941,168.09,168.07,14.87403219]
["bitfinex","SOLUSD",1762196243878,0.69,168.1,168.07,14.87403219]
["bitfinex","SOLUSD",1762196245185,0.69,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1762196245186,3.94163458,168.09,168.06,5.95025586]
["bitfinex","SOLUSD",1762196245492,3.94163458,168.08,168.06,5.95025586]
["bitfinex","SOLUSD",1762196245790,12.26,168.11,168.07,0.64]
["bitfinex","SOLUSD",1762196246086,0.69,168.17,168.08,9.78882769]
["bitfinex","SOLUSD",1762196246298,0.69,168.19,168.12,9.78882769]
["bitfinex","SOLUSD",1762196246469,12.95,168.2,168.14,9.78882769]
["bitfinex","SOLUSD",1762196246669,0.69,168.19,168.14,9.78882769]
["bitfinex","SOLUSD",1762196246978,0.69,168.19,168.15,20.81474872]
["bitfinex","SOLUSD",1762196248269,0.69,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1762196248470,0.69,168.19,168.12,5.94813228]
["bitfinex","SOLUSD",1762196248794,0.69,168.19,168.13,9.78882769]
["bitfinex","SOLUSD",1762196249486,0.69,168.19,168.14,5.94742476]
["bitfinex","SOLUSD",1762196250485,0.69,168.19,168.14,20.81598667]
["bitfinex","SOLUSD",1762196251496,12.26,168.18,168.14,20.81598667]
["bitfinex","SOLUSD",1762196251869,12.96,168.18,168.14,20.81598667]
["bitfinex","SOLUSD",1762196252172,12.26,168.18,168.14,20.81598667]
["bitfinex","SOLUSD",1762196252363,0.68,168.17,168.14,20.81598667]
["bitfinex","SOLUSD",1762196254884,12.26,168.18,168.14,21.45598667]
["bitfinex","SOLUSD",1762196255082,12.26,168.18,168.15,10.42882769]
["bitfinex","SOLUSD",1762196255285,12.26,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1762196255484,0.68,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1762196255677,12.94,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1762196255877,0.68,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1762196256094,12.26,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1762196256395,12.94,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1762196257192,12.94,168.18,168.16,20.81351093]
["bitfinex","SOLUSD",1762196258196,0.68,168.21,168.17,0.64]
["bitfinex","SOLUSD",1762196258495,12.24,168.2,168.16,20.81351093]
["bitfinex","SOLUSD",1762196258993,12.92,168.2,168.16,21.45351093]
["bitfinex","SOLUSD",1762196259201,12.24,168.2,168.16,20.81351093]
["bitfinex","SOLUSD",1762196259415,12.92,168.2,168.16,20.81351093]
["bitfinex","SOLUSD",1762196259781,0.68,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1762196261003,0.68,168.19,168.15,20.81468151]
["bitfinex","SOLUSD",1762196262391,0.68,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1762196262594,4.60854288,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1762196262804,0.68,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1762196262994,0.68,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1762196264385,0.68,168.18,168.15,20.81474872]
["bitfinex","SOLUSD",1762196265614,0.68,168.18,168.13,20.81722476]
["bitfinex","SOLUSD",1762196265911,0.68,168.18,168.13,31.24605245]
["bitfinex","SOLUSD",1762196266311,0.68,168.18,168.13,30.60605245]
["bitfinex","SOLUSD",1762196266610,4.60854248,168.18,168.13,30.60605245]
["bitfinex","SOLUSD",1762196266818,3.92854248,168.17,168.13,30.60605245]
["bitfinex","SOLUSD",1762196266995,12.24,168.16,168.13,30.60605245]
["bitfinex","SOLUSD",1762196267820,0.68,168.17,168.13,30.60605245]
["bitfinex","SOLUSD",1762196268013,12.24,168.16,168.13,30.60605245]
["bitfinex","SOLUSD",1762196268225,12.24,168.16,168.13,31.24605245]
["bitfinex","SOLUSD",1762196268886,12.92,168.17,168.13,31.24605245]
["bitfinex","SOLUSD",1762196270812,12.24,168.17,168.13,30.60605245]
["bitfinex","SOLUSD",1762196271010,0.68,168.16,168.13,30.60605245]
["bitfinex","SOLUSD",1762196272630,0.68,168.16,168.13,15.73660619]
["bitfinex","SOLUSD",1762196273504,12.92,168.16,168.13,15.73660619]
["bitfinex","SOLUSD",1762196274427,12.92,168.16,168.13,30.60605245]
["bitfinex","SOLUSD",1762196274942,0.68,168.15,168.13,20.81722476]
["bitfinex","SOLUSD",1762196275411,12.92,168.16,168.13,20.81722476]
["bitfinex","SOLUSD",1762196276505,12.92,168.16,168.13,14.86944626]
["bitfinex","SOLUSD",1762196276708,0.68,168.15,168.13,14.86944626]
["bitfinex","SOLUSD",1762196276927,4.60985005,168.15,168.13,14.86944626]
["bitfinex","SOLUSD",1762196277135,0.68,168.15,168.13,14.86944626]
["bitfinex","SOLUSD",1762196277918,4.61050638,168.15,168.13,14.86944626]
["bitfinex","SOLUSD",1762196278139,0.68,168.15,168.13,14.86944626]
["bitfinex","SOLUSD",1762196278336,4.6109297,168.15,168.13,14.86944626]
["bitfinex","SOLUSD",1762196279025,4.61117952,168.15,168.13,14.86944626]
["bitfinex","SOLUSD",1762196280526,12.24,168.14,168.13,14.86944626]
["bitfinex","SOLUSD",1762196281008,0.68,168.16,168.13,14.86944626]
["bitfinex","SOLUSD",1762196281212,12.24,168.15,168.13,14.86944626]
["bitfinex","SOLUSD",1762196281614,12.92,168.15,168.13,14.86944626]
["bitfinex","SOLUSD",1762196283028,0.68,168.15,168.13,14.86944626]
["bitfinex","SOLUSD",1762196283211,12.24,168.14,168.13,14.86944626]
["bitfinex","SOLUSD",1762196283840,16.85961659,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1762196284052,4.61961659,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1762196284219,4.61961659,168.13,168.02,21.47085345]
["bitfinex","SOLUSD",1762196284220,20.592,168.11,168.02,21.47085345]
["bitfinex","SOLUSD",1762196284419,16.16961659,168.1,168.02,21.47085345]
["bitfinex","SOLUSD",1762196284624,1.88422413,168.08,168.02,5.95167241]
["bitfinex","SOLUSD",1762196284929,3.92961659,168.07,168.01,5.951918]
["bitfinex","SOLUSD",1762196285135,16.16961659,168.06,168.01,5.951918]
["bitfinex","SOLUSD",1762196285456,3.92415419,168.05,168.0,5.95238095]
["bitfinex","SOLUSD",1762196285630,3.92415419,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1762196285817,3.92360049,168.03,167.97,9.78882769]
["bitfinex","SOLUSD",1762196286018,12.24,168.02,167.97,9.78882769]
["bitfinex","SOLUSD",1762196286219,12.93,168.02,167.97,31.26588191]
["bitfinex","SOLUSD",1762196286521,0.69,168.01,167.97,21.47705422]
["bitfinex","SOLUSD",1762196287042,0.69,168.01,167.97,20.83705422]
["bitfinex","SOLUSD",1762196287219,0.69,168.01,167.97,14.88361016]
["bitfinex","SOLUSD",1762196287422,0.69,168.01,167.95,5.95410418]
["bitfinex","SOLUSD",1762196287423,6.64208979,168.01,167.95,5.95410418]
["bitfinex","SOLUSD",1762196287620,6.64208979,168.01,167.94,0.1]
["bitfinex","SOLUSD",1762196287621,10.55656524,168.01,167.94,6.05443669]
["bitfinex","SOLUSD",1762196287836,0.69,168.0,167.94,6.05443669]
["bitfinex","SOLUSD",1762196288752,5.95273528,167.99,167.94,0.1]
["bitfinex","SOLUSD",1762196288939,12.93,167.98,167.94,0.1]
["bitfinex","SOLUSD",1762196289326,0.69,167.97,167.94,0.1]
["bitfinex","SOLUSD",1762196289739,0.69,167.97,167.94,6.05441336]
["bitfinex","SOLUSD",1762196290149,12.24,167.96,167.94,6.05441336]
["bitfinex","SOLUSD",1762196290318,20.592,168.02,167.95,0.64]
["bitfinex","SOLUSD",1762196290521,12.24,168.01,167.95,10.42882769]
["bitfinex","SOLUSD",1762196290735,12.24,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1762196290937,12.24,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1762196291335,12.93,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1762196291722,0.69,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1762196291923,0.69,167.98,167.94,0.1]
["bitfinex","SOLUSD",1762196292118,0.69,167.98,167.94,6.05442273]
["bitfinex","SOLUSD",1762196292774,0.69,167.98,167.94,0.1]
["bitfinex","SOLUSD",1762196293334,6.64311905,167.98,167.94,0.1]
["bitfinex","SOLUSD",1762196293738,0.69,167.97,167.94,6.0544309]
["bitfinex","SOLUSD",1762196294140,0.69,167.97,167.94,0.1]
["bitfinex","SOLUSD",1762196294830,0.69,167.97,167.94,6.05446801]
["bitfinex","SOLUSD",1762196295453,0.69,167.97,167.94,0.1]
["bitfinex","SOLUSD",1762196296152,5.06237694,167.96,167.94,0.1]
["bitfinex","SOLUSD",1762196296354,0.14216157,167.94,167.93,0.1]
["bitfinex","SOLUSD",1762196296558,5.75237694,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196296750,5.06237694,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196296954,0.83216157,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196297336,13.07216157,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196297535,6.78702371,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196297743,19.02702371,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196298456,13.07216157,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196298863,12.24,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196299053,12.24,167.93,167.92,6.05517007]
["bitfinex","SOLUSD",1762196299255,12.93,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196299441,0.69,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196299752,12.93,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196300153,0.69,167.96,167.92,6.05521676]
["bitfinex","SOLUSD",1762196300346,12.24,167.95,167.92,6.05521676]
["bitfinex","SOLUSD",1762196300753,12.93,167.95,167.92,6.05521676]
["bitfinex","SOLUSD",1762196300969,0.83216157,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196302564,5.95167241,168.02,167.92,6.05520958]
["bitfinex","SOLUSD",1762196302814,0.69,167.96,167.92,6.05520958]
["bitfinex","SOLUSD",1762196302951,12.24,167.95,167.92,6.05520958]
["bitfinex","SOLUSD",1762196303347,0.69,167.94,167.92,6.05520958]
["bitfinex","SOLUSD",1762196304084,0.69,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196305263,0.69,167.94,167.92,6.05508724]
["bitfinex","SOLUSD",1762196307848,0.84216157,167.97,167.92,6.05508724]
["bitfinex","SOLUSD",1762196308050,12.24,167.96,167.92,6.76508724]
["bitfinex","SOLUSD",1762196308248,12.94,167.96,167.92,6.05508724]
["bitfinex","SOLUSD",1762196308448,0.7,167.95,167.92,6.05508724]
["bitfinex","SOLUSD",1762196309282,20.592,167.99,167.93,0.71]
["bitfinex","SOLUSD",1762196309568,12.94,167.98,167.93,0.71]
["bitfinex","SOLUSD",1762196309873,12.94,167.98,167.92,20.94312916]
["bitfinex","SOLUSD",1762196309874,12.24,167.97,167.92,20.94312916]
["bitfinex","SOLUSD",1762196310051,12.94,167.97,167.92,6.05508724]
["bitfinex","SOLUSD",1762196310255,0.7,167.96,167.92,6.05508724]
["bitfinex","SOLUSD",1762196310471,12.24,167.97,167.92,6.76508724]
["bitfinex","SOLUSD",1762196310786,0.7,167.96,167.92,6.05508724]
["bitfinex","SOLUSD",1762196311256,6.65383711,167.96,167.92,6.05508724]
["bitfinex","SOLUSD",1762196311622,6.65383711,167.96,167.92,0.1]
["bitfinex","SOLUSD",1762196311883,0.7,167.95,167.92,6.05519085]
["bitfinex","SOLUSD",1762196313150,5.62021537,167.95,167.92,0.1]
["bitfinex","SOLUSD",1762196313561,0.69,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196313761,12.24,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196314166,12.93,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196315275,0.69,167.98,167.92,6.74521676]
["bitfinex","SOLUSD",1762196315480,12.93,167.97,167.92,6.74521676]
["bitfinex","SOLUSD",1762196315676,12.93,167.97,167.92,21.63325868]
["bitfinex","SOLUSD",1762196315881,0.69,167.96,167.92,21.63325868]
["bitfinex","SOLUSD",1762196316790,5.53219299,168.03,167.93,10.47882769]
["bitfinex","SOLUSD",1762196316965,16.11858595,168.02,167.95,9.78882769]
["bitfinex","SOLUSD",1762196317167,3.87858595,168.01,167.96,20.83829482]
["bitfinex","SOLUSD",1762196317379,4.56858595,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1762196317565,4.56858595,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1762196317765,0.69,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1762196317973,3.87858595,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1762196318181,3.87858595,168.01,167.96,20.83829482]
["bitfinex","SOLUSD",1762196318382,16.11858595,168.0,167.96,20.83829482]
["bitfinex","SOLUSD",1762196318694,12.24,168.0,167.96,20.83829482]
["bitfinex","SOLUSD",1762196318993,12.24,168.0,167.96,21.52829482]
["bitfinex","SOLUSD",1762196319387,12.93,168.0,167.96,21.52829482]
["bitfinex","SOLUSD",1762196319575,12.93,168.0,167.96,6.64379852]
["bitfinex","SOLUSD",1762196319773,0.69,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1762196320081,3.88512707,167.99,167.96,21.52829482]
["bitfinex","SOLUSD",1762196320272,12.24,168.0,167.96,21.52829482]
["bitfinex","SOLUSD",1762196320471,0.69,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1762196320674,0.69,167.99,167.95,5.95402409]
["bitfinex","SOLUSD",1762196320900,0.69,167.99,167.95,6.64402409]
["bitfinex","SOLUSD",1762196321200,0.69,167.99,167.95,21.52940664]
["bitfinex","SOLUSD",1762196321379,4.58126725,167.99,167.95,21.52940664]
["bitfinex","SOLUSD",1762196321683,0.69,167.99,167.95,21.52940664]
["bitfinex","SOLUSD",1762196322275,0.69,167.99,167.95,20.83940664]
["bitfinex","SOLUSD",1762196322471,3.89395408,167.98,167.95,20.83940664]
["bitfinex","SOLUSD",1762196322684,0.69,167.99,167.95,21.52940664]
["bitfinex","SOLUSD",1762196323286,3.89639331,167.98,167.95,21.52940664]
["bitfinex","SOLUSD",1762196323598,0.69,167.99,167.95,21.52940664]
["bitfinex","SOLUSD",1762196323892,3.89635921,167.98,167.95,21.52940664]
["bitfinex","SOLUSD",1762196324196,3.89994376,167.97,167.95,21.52940664]
["bitfinex","SOLUSD",1762196324397,0.69,167.99,167.95,21.52940664]
["bitfinex","SOLUSD",1762196324601,3.89974491,167.98,167.94,0.69]
["bitfinex","SOLUSD",1762196324894,3.89974491,167.97,167.94,0.69]
["bitfinex","SOLUSD",1762196325101,0.69,167.99,167.94,0.69]
["bitfinex","SOLUSD",1762196325396,3.899743,167.98,167.94,0.69]
["bitfinex","SOLUSD",1762196325580,0.69,167.99,167.95,5.95415302]
["bitfinex","SOLUSD",1762196325899,3.90007432,167.98,167.95,5.95415302]
["bitfinex","SOLUSD",1762196326094,12.93,168.0,167.96,0.69]
["bitfinex","SOLUSD",1762196326281,16.13888808,167.99,167.96,0.69]
["bitfinex","SOLUSD",1762196326481,3.89888808,167.98,167.96,0.69]
["bitfinex","SOLUSD",1762196326687,3.89888808,167.97,167.96,0.69]
["bitfinex","SOLUSD",1762196326889,12.24,167.99,167.96,0.69]
["bitfinex","SOLUSD",1762196327093,3.9023629,167.98,167.96,0.69]
["bitfinex","SOLUSD",1762196327272,3.90774424,167.97,167.96,0.69]
["bitfinex","SOLUSD",1762196327478,4.84219299,168.02,167.97,9.78882769]
["bitfinex","SOLUSD",1762196327677,16.14787493,168.01,167.98,21.52581378]
["bitfinex","SOLUSD",1762196327889,3.90787493,168.0,167.98,20.83581378]
["bitfinex","SOLUSD",1762196328198,3.90787493,167.99,167.98,20.83581378]
["bitfinex","SOLUSD",1762196329595,3.90787493,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1762196330295,4.59787493,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1762196330884,4.59787493,167.99,167.94,14.88623142]
["bitfinex","SOLUSD",1762196331109,9.44006792,167.98,167.95,5.95415302]
["bitfinex","SOLUSD",1762196331313,16.83787493,167.97,167.94,5.95437989]
["bitfinex","SOLUSD",1762196331482,9.44006792,167.96,167.92,6.05486835]
["bitfinex","SOLUSD",1762196331687,4.59787493,167.95,167.92,6.05486835]
["bitfinex","SOLUSD",1762196331887,3.90787493,167.94,167.92,6.05486835]
["bitfinex","SOLUSD",1762196332181,16.14787493,167.93,167.92,6.05486835]
["bitfinex","SOLUSD",1762196333581,3.90787493,167.93,167.92,6.74486835]
["bitfinex","SOLUSD",1762196333801,4.84219299,167.98,167.92,6.74486835]
["bitfinex","SOLUSD",1762196333802,12.24,167.94,167.92,21.63291027]
["bitfinex","SOLUSD",1762196334309,0.69,167.97,167.93,9.78882769]
["bitfinex","SOLUSD",1762196334509,16.16753969,167.96,167.93,10.47882769]
["bitfinex","SOLUSD",1762196334806,16.16753969,167.95,167.93,10.47882769]
["bitfinex","SOLUSD",1762196335013,12.24,167.95,167.93,9.78882769]
["bitfinex","SOLUSD",1762196335189,3.92770738,167.94,167.93,9.78882769]
["bitfinex","SOLUSD",1762196335391,3.92770738,167.94,167.93,15.74368983]
["bitfinex","SOLUSD",1762196336288,12.24,167.95,167.93,15.74368983]
["bitfinex","SOLUSD",1762196337190,12.24,167.95,167.93,16.43368983]
["bitfinex","SOLUSD",1762196337998,12.24,167.95,167.94,0.69]
["bitfinex","SOLUSD",1762196338400,12.24,167.95,167.93,15.74368983]
["bitfinex","SOLUSD",1762196338604,12.24,167.95,167.93,16.43368983]
["bitfinex","SOLUSD",1762196339001,12.24,167.95,167.93,15.74368983]
["bitfinex","SOLUSD",1762196339205,12.93,167.95,167.93,15.74368983]
["bitfinex","SOLUSD",1762196339397,0.69,167.97,167.93,30.63084519]
["bitfinex","SOLUSD",1762196339712,16.16982792,167.96,167.93,30.63084519]
["bitfinex","SOLUSD",1762196339914,12.24,167.96,167.93,30.63084519]
["bitfinex","SOLUSD",1762196340616,12.93,167.96,167.93,30.63084519]
["bitfinex","SOLUSD",1762196340806,0.69,167.95,167.93,20.8420175]
["bitfinex","SOLUSD",1762196341310,0.69,167.95,167.93,5.95486214]
["bitfinex","SOLUSD",1762196341505,0.69,167.95,167.92,6.0551368]
["bitfinex","SOLUSD",1762196342303,3.93027243,167.94,167.92,6.0551368]
["bitfinex","SOLUSD",1762196342591,0.69,167.95,167.92,0.1]
["bitfinex","SOLUSD",1762196342789,3.9300698,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196342991,0.72,167.95,167.92,0.1]
["bitfinex","SOLUSD",1762196343192,3.9299799,167.94,167.92,6.05515824]
["bitfinex","SOLUSD",1762196343422,3.93077134,167.95,167.92,6.73515824]
["bitfinex","SOLUSD",1762196343712,12.24,167.98,167.93,10.46882769]
["bitfinex","SOLUSD",1762196343916,12.24,167.98,167.97,20.592]
["bitfinex","SOLUSD",1762196344091,16.17131685,167.98,167.97,26.54544406]
["bitfinex","SOLUSD",1762196344891,3.93131685,167.98,167.97,37.01427175]
["bitfinex","SOLUSD",1762196345093,3.93169569,168.01,168.0,20.592]
["bitfinex","SOLUSD",1762196345713,3.93169569,168.01,168.0,30.38082769]
["bitfinex","SOLUSD",1762196346013,3.93169569,168.01,167.99,9.78882769]
["bitfinex","SOLUSD",1762196346216,12.24,168.03,167.99,10.46882769]
["bitfinex","SOLUSD",1762196346512,12.96,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1762196346718,12.24,168.02,168.0,5.95238095]
["bitfinex","SOLUSD",1762196346904,12.96,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1762196347416,0.72,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1762196347614,12.96,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1762196348321,0.72,168.03,168.0,5.95238095]
["bitfinex","SOLUSD",1762196348524,0.72,168.05,168.0,5.95238095]
["bitfinex","SOLUSD",1762196348821,12.24,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1762196349410,12.96,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1762196351634,12.24,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1762196351843,0.72,168.03,167.98,26.54492983]
["bitfinex","SOLUSD",1762196352725,6.67142229,168.03,167.97,5.95344406]
["bitfinex","SOLUSD",1762196352951,0.72,168.02,167.98,0.68]
["bitfinex","SOLUSD",1762196353134,0.72,168.03,167.98,0.68]
["bitfinex","SOLUSD",1762196353537,0.72,168.03,167.98,9.78882769]
["bitfinex","SOLUSD",1762196354141,12.24,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762196354526,12.96,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1762196354726,12.24,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1762196354926,12.24,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762196354927,0.72,168.01,167.97,5.95320096]
["bitfinex","SOLUSD",1762196355122,0.72,168.01,167.95,36.15728474]
["bitfinex","SOLUSD",1762196355123,5.56219299,168.01,167.96,5.95368316]
["bitfinex","SOLUSD",1762196355553,0.72,168.0,167.96,5.95368316]
["bitfinex","SOLUSD",1762196355870,5.56219299,168.0,167.95,5.95407759]
["bitfinex","SOLUSD",1762196356236,0.72,167.99,167.95,5.95407759]
["bitfinex","SOLUSD",1762196356543,0.72,167.99,167.93,20.8417326]
["bitfinex","SOLUSD",1762196356544,12.22,167.98,167.93,20.8417326]
["bitfinex","SOLUSD",1762196356748,0.72,167.99,167.94,10.46882769]
["bitfinex","SOLUSD",1762196357058,16.1523825,167.98,167.94,10.46882769]
["bitfinex","SOLUSD",1762196357231,12.22,167.98,167.96,9.78882769]
["bitfinex","SOLUSD",1762196358249,12.22,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196358457,16.15534798,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196360161,3.93534798,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196360459,16.15534798,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196363355,16.15534798,167.98,167.96,5.95368412]
["bitfinex","SOLUSD",1762196363534,4.65534798,167.97,167.95,20.592]
["bitfinex","SOLUSD",1762196363735,3.93534798,167.96,167.95,20.592]
["bitfinex","SOLUSD",1762196364445,3.93534798,167.96,167.95,26.54602691]
["bitfinex","SOLUSD",1762196364642,3.93534798,167.96,167.95,5.95402691]
["bitfinex","SOLUSD",1762196364844,4.65534798,167.96,167.95,5.95402691]
["bitfinex","SOLUSD",1762196365044,3.93534798,167.96,167.95,5.95402691]
["bitfinex","SOLUSD",1762196366157,3.93534798,167.96,167.93,20.84180571]
["bitfinex","SOLUSD",1762196366357,3.93534798,167.95,167.93,20.84180571]
["bitfinex","SOLUSD",1762196366555,0.72,167.97,167.93,20.84180571]
["bitfinex","SOLUSD",1762196366856,3.93955364,167.96,167.93,20.84180571]
["bitfinex","SOLUSD",1762196367058,3.93955364,167.95,167.93,20.84180571]
["bitfinex","SOLUSD",1762196367257,0.72,167.97,167.93,20.84180571]
["bitfinex","SOLUSD",1762196367462,3.93970778,167.96,167.93,21.56180571]
["bitfinex","SOLUSD",1762196367660,4.84219299,168.0,167.94,30.38082769]
["bitfinex","SOLUSD",1762196367834,67.21718069,168.05,167.94,30.38082769]
["bitfinex","SOLUSD",1762196367835,16.15980527,167.99,167.94,31.10082769]
["bitfinex","SOLUSD",1762196368044,16.15980527,167.98,167.95,0.72]
["bitfinex","SOLUSD",1762196368247,3.93980527,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1762196369367,16.15980527,167.97,167.96,5.95379852]
["bitfinex","SOLUSD",1762196370144,16.15980527,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1762196370344,12.22,167.97,167.95,5.95415302]
["bitfinex","SOLUSD",1762196373461,4.84219299,168.03,167.98,9.78882769]
["bitfinex","SOLUSD",1762196373661,16.16022947,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762196373850,3.94022947,168.01,167.98,10.46882769]
["bitfinex","SOLUSD",1762196374055,3.94022947,168.0,167.98,10.46882769]
["bitfinex","SOLUSD",1762196374241,12.88,168.02,167.98,10.46882769]
["bitfinex","SOLUSD",1762196374446,3.94106149,168.01,167.98,10.46882769]
["bitfinex","SOLUSD",1762196374766,3.94106149,168.0,167.98,10.46882769]
["bitfinex","SOLUSD",1762196374947,12.88,168.02,167.99,20.83457348]
["bitfinex","SOLUSD",1762196375150,4.60077831,168.01,167.99,5.95273528]
["bitfinex","SOLUSD",1762196375445,3.94077831,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1762196376043,4.60077831,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1762196376953,4.60077831,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1762196377152,3.94077831,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1762196377367,16.16077831,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196377863,12.22,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196378046,16.1589728,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196379249,12.22,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196379569,16.15869254,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196380160,12.22,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196380972,3.93880129,167.98,167.97,20.83705422]
["bitfinex","SOLUSD",1762196383668,12.22,167.99,167.97,20.83705422]
["bitfinex","SOLUSD",1762196383878,12.88,167.99,167.97,20.83705422]
["bitfinex","SOLUSD",1762196384051,3.94026612,167.98,167.97,20.83705422]
["bitfinex","SOLUSD",1762196386698,4.60026612,167.98,167.96,5.95366763]
["bitfinex","SOLUSD",1762196386848,3.94026612,167.97,167.96,15.74249532]
["bitfinex","SOLUSD",1762196387052,0.66,168.01,167.96,30.62699162]
["bitfinex","SOLUSD",1762196387252,16.81975996,168.0,167.96,30.62699162]
["bitfinex","SOLUSD",1762196387479,3.93975996,167.99,167.96,31.30699162]
["bitfinex","SOLUSD",1762196387656,3.93975996,167.98,167.96,31.30699162]
["bitfinex","SOLUSD",1762196387973,12.22,167.99,167.96,31.30699162]
["bitfinex","SOLUSD",1762196388194,3.94055476,167.98,167.97,9.78882769]
["bitfinex","SOLUSD",1762196388384,3.94055476,167.98,167.97,10.46882769]
["bitfinex","SOLUSD",1762196388677,3.94055476,167.98,167.97,15.74227175]
["bitfinex","SOLUSD",1762196388883,12.22,167.99,167.97,15.74227175]
["bitfinex","SOLUSD",1762196389392,12.22,167.99,167.97,16.42227175]
["bitfinex","SOLUSD",1762196389752,4.84219299,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762196389957,3.94169655,168.02,168.0,0.68]
["bitfinex","SOLUSD",1762196390252,0.66,168.04,168.0,0.68]
["bitfinex","SOLUSD",1762196390451,3.9409196,168.03,168.0,0.68]
["bitfinex","SOLUSD",1762196390753,3.9409196,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1762196392068,3.9409196,168.02,168.0,15.74120864]
["bitfinex","SOLUSD",1762196392375,3.9409196,168.01,168.0,15.74120864]
["bitfinex","SOLUSD",1762196392761,3.9409196,168.01,168.0,16.42120864]
["bitfinex","SOLUSD",1762196393477,3.9409196,168.01,168.0,37.01320864]
["bitfinex","SOLUSD",1762196395070,3.9409196,168.01,168.0,36.33320864]
["bitfinex","SOLUSD",1762196395599,16.8209196,168.01,168.0,5.95238095]
["bitfinex","SOLUSD",1762196396501,16.8209196,168.01,167.99,20.83387689]
["bitfinex","SOLUSD",1762196396665,3.9409196,168.0,167.99,20.83387689]
["bitfinex","SOLUSD",1762196399275,3.9409196,168.0,167.99,30.62270458]
["bitfinex","SOLUSD",1762196399862,3.9409196,168.0,167.99,20.83387689]
["bitfinex","SOLUSD",1762196400065,4.6009196,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1762196400285,4.6009196,168.0,167.98,20.592]
["bitfinex","SOLUSD",1762196400584,4.6009196,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1762196400764,4.6009196,167.98,167.97,5.95344406]
["bitfinex","SOLUSD",1762196400965,4.84219299,168.06,167.98,0.68]
["bitfinex","SOLUSD",1762196401164,4.84219299,168.14,168.06,20.592]
["bitfinex","SOLUSD",1762196401365,0.2,168.15,168.1,20.592]
["bitfinex","SOLUSD",1762196401601,0.2,168.15,168.14,20.592]
["bitfinex","SOLUSD",1762196401769,0.2,168.15,168.1,17.8250991]
["bitfinex","SOLUSD",1762196401967,0.2,168.15,168.11,59.93098926]
["bitfinex","SOLUSD",1762196402168,0.66,168.14,168.06,18.64490658]
["bitfinex","SOLUSD",1762196402389,0.66,168.14,168.08,9.78882769]
["bitfinex","SOLUSD",1762196402570,0.66,168.14,168.09,20.82217859]
["bitfinex","SOLUSD",1762196402769,0.66,168.14,168.13,20.592]
["bitfinex","SOLUSD",1762196403084,0.2,168.15,168.13,30.38082769]
["bitfinex","SOLUSD",1762196403286,13.11,168.15,168.13,30.38082769]
["bitfinex","SOLUSD",1762196403500,0.2,168.15,168.13,30.38082769]
["bitfinex","SOLUSD",1762196404077,0.2,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762196404484,0.2,168.15,168.14,15.73625245]
["bitfinex","SOLUSD",1762196405294,0.2,168.15,168.14,9.78882769]
["bitfinex","SOLUSD",1762196405508,0.91,168.15,168.13,9.78882769]
["bitfinex","SOLUSD",1762196405673,0.91,168.15,168.13,15.73649788]
["bitfinex","SOLUSD",1762196405874,0.2,168.15,168.13,15.73649788]
["bitfinex","SOLUSD",1762196406599,0.2,168.15,168.14,15.73625245]
["bitfinex","SOLUSD",1762196407404,0.2,168.15,168.14,16.42625245]
["bitfinex","SOLUSD",1762196407606,0.2,168.2,168.18,9.78882769]
["bitfinex","SOLUSD",1762196408077,0.91,168.2,168.17,20.592]
["bitfinex","SOLUSD",1762196408271,0.71,168.19,168.14,26.53942476]
["bitfinex","SOLUSD",1762196408782,0.71,168.19,168.14,20.592]
["bitfinex","SOLUSD",1762196408989,6.65585146,168.19,168.08,0.14216157]
["bitfinex","SOLUSD",1762196409213,1.88832788,168.18,168.08,30.61172082]
["bitfinex","SOLUSD",1762196409400,0.34216157,168.2,168.1,9.78882769]
["bitfinex","SOLUSD",1762196409401,0.71,168.17,168.1,9.78882769]
["bitfinex","SOLUSD",1762196409696,12.2,168.16,168.1,30.38082769]
["bitfinex","SOLUSD",1762196409893,12.2,168.16,168.1,31.07082769]
["bitfinex","SOLUSD",1762196410081,12.91,168.16,168.1,31.07082769]
["bitfinex","SOLUSD",1762196410276,12.91,168.16,168.1,30.38082769]
["bitfinex","SOLUSD",1762196410482,12.91,168.16,168.1,31.07082769]
["bitfinex","SOLUSD",1762196410778,12.91,168.16,168.06,5.9499323]
["bitfinex","SOLUSD",1762196410779,1.88832788,168.13,168.06,5.9499323]
["bitfinex","SOLUSD",1762196410995,0.71,168.12,168.06,5.9499323]
["bitfinex","SOLUSD",1762196411193,0.71,168.12,168.06,41.41757195]
["bitfinex","SOLUSD",1762196411384,12.24,168.15,168.09,20.592]
["bitfinex","SOLUSD",1762196411591,12.24,168.15,168.1,0.69]
["bitfinex","SOLUSD",1762196411982,0.71,168.14,168.08,21.282]
["bitfinex","SOLUSD",1762196412298,0.71,168.14,168.09,0.69]
["bitfinex","SOLUSD",1762196412503,0.71,168.17,168.09,0.69]
["bitfinex","SOLUSD",1762196412801,12.24,168.16,168.11,9.78882769]
["bitfinex","SOLUSD",1762196413194,12.24,168.16,168.11,10.47882769]
["bitfinex","SOLUSD",1762196413195,12.95,168.16,168.11,10.47882769]
["bitfinex","SOLUSD",1762196413711,0.71,168.15,168.11,9.78882769]
["bitfinex","SOLUSD",1762196414977,0.71,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1762196415493,0.71,168.15,168.1,15.73734907]
["bitfinex","SOLUSD",1762196415701,0.71,168.15,168.1,16.42734907]
["bitfinex","SOLUSD",1762196416101,0.71,168.15,168.11,0.69]
["bitfinex","SOLUSD",1762196416288,0.71,168.15,168.1,31.29944901]
["bitfinex","SOLUSD",1762196416691,0.71,168.15,168.1,30.60944901]
["bitfinex","SOLUSD",1762196416997,0.71,168.15,168.11,0.69]
["bitfinex","SOLUSD",1762196417190,0.71,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1762196418386,0.71,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1762196418690,12.95,168.17,168.11,42.10170138]
["bitfinex","SOLUSD",1762196418886,0.71,168.16,168.11,42.10170138]
["bitfinex","SOLUSD",1762196419289,0.71,168.16,168.12,9.78882769]
["bitfinex","SOLUSD",1762196419578,0.71,168.16,168.12,10.47882769]
["bitfinex","SOLUSD",1762196419784,0.71,168.19,168.14,30.38082769]
["bitfinex","SOLUSD",1762196419993,0.71,168.19,168.14,31.07082769]
["bitfinex","SOLUSD",1762196420398,0.71,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1762196420613,12.42,168.2,168.15,6.63707106]
["bitfinex","SOLUSD",1762196420801,13.13,168.2,168.15,6.63707106]
["bitfinex","SOLUSD",1762196421398,13.13,168.2,168.16,10.47882769]
["bitfinex","SOLUSD",1762196421608,13.13,168.2,168.16,9.78882769]
["bitfinex","SOLUSD",1762196421907,12.42,168.2,168.16,9.78882769]
["bitfinex","SOLUSD",1762196422114,13.13,168.2,168.16,10.47882769]
["bitfinex","SOLUSD",1762196422710,13.13,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1762196423894,12.42,168.2,168.17,20.81227328]
["bitfinex","SOLUSD",1762196424095,12.42,168.2,168.17,6.63636379]
["bitfinex","SOLUSD",1762196426307,13.13,168.2,168.17,6.63636379]
["bitfinex","SOLUSD",1762196426507,12.42,168.2,168.17,6.63636379]
["bitfinex","SOLUSD",1762196426704,0.2,168.2,168.19,30.38082769]
["bitfinex","SOLUSD",1762196426921,1e-08,168.2,168.19,30.38082769]
["bitfinex","SOLUSD",1762196427120,1e-08,168.2,168.19,31.07082769]
["bitfinex","SOLUSD",1762196427502,1e-08,168.2,168.19,21.282]
["bitfinex","SOLUSD",1762196427697,1e-08,168.2,168.17,41.40427328]
["bitfinex","SOLUSD",1762196427904,1e-08,168.2,168.17,42.12427328]
["bitfinex","SOLUSD",1762196428331,1e-08,168.2,168.17,20.592]
["bitfinex","SOLUSD",1762196428332,0.66,168.19,168.17,20.592]
["bitfinex","SOLUSD",1762196428527,1.88832788,168.18,168.12,9.78882769]
["bitfinex","SOLUSD",1762196428825,1.88832788,168.18,168.13,5.9477785]
["bitfinex","SOLUSD",1762196429027,1.88832788,168.18,168.14,0.72]
["bitfinex","SOLUSD",1762196429028,2.54832788,168.18,168.14,0.72]
["bitfinex","SOLUSD",1762196429799,1.88832788,168.19,168.14,0.72]
["bitfinex","SOLUSD",1762196430005,0.66000001,168.2,168.14,0.72]
["bitfinex","SOLUSD",1762196430203,2.54832788,168.19,168.14,0.72]
["bitfinex","SOLUSD",1762196430428,0.66,168.19,168.14,0.72]
["bitfinex","SOLUSD",1762196430629,0.66,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1762196433236,12.2,168.19,168.15,42.12674872]
["bitfinex","SOLUSD",1762196433418,4.56712635,168.18,168.03,17.72359399]
["bitfinex","SOLUSD",1762196433734,7.69547309,168.16,168.06,0.72]
["bitfinex","SOLUSD",1762196433936,1.88832788,168.11,168.06,21.312]
["bitfinex","SOLUSD",1762196434096,1.88832788,168.08,168.04,9.78882769]
["bitfinex","SOLUSD",1762196434302,1.88832788,168.07,168.01,15.59995406]
["bitfinex","SOLUSD",1762196434502,1.88832788,168.05,167.99,0.72]
["bitfinex","SOLUSD",1762196434709,6.09312562,168.04,167.94,0.1]
["bitfinex","SOLUSD",1762196434911,1.88832788,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1762196435120,1.88832788,167.99,167.95,5.95415302]
["bitfinex","SOLUSD",1762196435302,0.66,168.04,167.96,0.72]
["bitfinex","SOLUSD",1762196435501,12.24,168.03,167.96,0.72]
["bitfinex","SOLUSD",1762196435706,12.24,168.03,167.97,9.78882769]
["bitfinex","SOLUSD",1762196436115,12.24,168.03,167.97,10.50882769]
["bitfinex","SOLUSD",1762196436514,12.9,168.03,167.97,10.50882769]
["bitfinex","SOLUSD",1762196436702,12.9,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762196436703,12.24,168.03,167.99,9.78882769]
["bitfinex","SOLUSD",1762196436904,0.66,168.05,167.99,9.78882769]
["bitfinex","SOLUSD",1762196437100,12.26,168.06,168.02,20.592]
["bitfinex","SOLUSD",1762196437416,12.92,168.06,168.02,20.592]
["bitfinex","SOLUSD",1762196438730,12.92,168.06,168.03,5.95131821]
["bitfinex","SOLUSD",1762196439334,12.92,168.06,168.02,20.592]
["bitfinex","SOLUSD",1762196439335,12.26,168.06,168.02,5.95162255]
["bitfinex","SOLUSD",1762196439627,0.66,168.05,168.02,5.95162255]
["bitfinex","SOLUSD",1762196440631,12.26,168.06,168.03,0.72]
["bitfinex","SOLUSD",1762196440814,0.66,168.08,168.03,10.50882769]
["bitfinex","SOLUSD",1762196441024,12.26,168.07,168.03,10.50882769]
["bitfinex","SOLUSD",1762196441529,12.26,168.07,168.02,9.78882769]
["bitfinex","SOLUSD",1762196441734,0.66,168.06,168.02,9.78882769]
["bitfinex","SOLUSD",1762196442106,0.66,168.06,168.02,10.50882769]
["bitfinex","SOLUSD",1762196442302,12.26,168.07,168.02,10.50882769]
["bitfinex","SOLUSD",1762196442502,12.92,168.07,168.02,10.50882769]
["bitfinex","SOLUSD",1762196442811,12.92,168.07,168.03,5.95131821]
["bitfinex","SOLUSD",1762196443620,4.91638126,168.11,168.03,5.95131821]
["bitfinex","SOLUSD",1762196443621,0.66,168.11,168.04,10.50882769]
["bitfinex","SOLUSD",1762196444033,0.66,168.11,168.06,9.78882769]
["bitfinex","SOLUSD",1762196444426,0.66,168.11,168.07,9.78882769]
["bitfinex","SOLUSD",1762196444849,0.66,168.1,168.07,9.78882769]
["bitfinex","SOLUSD",1762196445042,0.66,168.1,167.99,9.78882769]
["bitfinex","SOLUSD",1762196445239,7.57649633,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1762196445441,20.49649633,168.05,167.98,5.95308965]
["bitfinex","SOLUSD",1762196445640,7.57649633,168.03,167.98,5.95308965]
["bitfinex","SOLUSD",1762196446048,0.66,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1762196446356,0.66,168.02,167.94,0.1]
["bitfinex","SOLUSD",1762196446357,7.57649633,167.99,167.94,0.1]
["bitfinex","SOLUSD",1762196446646,7.57649633,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196446823,12.28,167.98,167.94,0.1]
["bitfinex","SOLUSD",1762196446824,7.7186579,167.97,167.94,0.1]
["bitfinex","SOLUSD",1762196447020,0.66,167.97,167.94,0.1]
["bitfinex","SOLUSD",1762196447223,12.3,167.96,167.94,0.1]
["bitfinex","SOLUSD",1762196447443,0.66,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196447647,12.96,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196447833,12.3,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196449428,18.91415302,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196449730,12.96,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196450356,20.53649633,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196450647,26.49064935,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196450844,12.96,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196451932,18.91415302,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196452156,19.05631459,167.95,167.94,0.1]
["bitfinex","SOLUSD",1762196452465,20.592,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196452652,21.39416157,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196452858,28.9706579,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196453341,34.92552004,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196453842,12.28,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196454348,0.66,167.98,167.92,0.82]
["bitfinex","SOLUSD",1762196454533,12.28,167.97,167.92,0.1]
["bitfinex","SOLUSD",1762196454863,12.94,167.97,167.92,0.1]
["bitfinex","SOLUSD",1762196455032,0.66,167.97,167.92,0.82]
["bitfinex","SOLUSD",1762196455232,12.28,167.96,167.92,0.82]
["bitfinex","SOLUSD",1762196455452,0.66,167.97,167.92,0.1]
["bitfinex","SOLUSD",1762196455744,12.96,167.96,167.92,6.05518677]
["bitfinex","SOLUSD",1762196456677,7.57649633,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196457029,12.3,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196457640,20.73416157,167.98,167.92,6.05521676]
["bitfinex","SOLUSD",1762196457831,12.3,167.97,167.92,6.77521676]
["bitfinex","SOLUSD",1762196458031,12.96,167.97,167.92,6.77521676]
["bitfinex","SOLUSD",1762196458245,0.66,167.96,167.92,6.05521676]
["bitfinex","SOLUSD",1762196460272,12.96,167.95,167.92,0.1]
["bitfinex","SOLUSD",1762196460453,12.3,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196460970,0.14216157,168.0,167.93,0.72]
["bitfinex","SOLUSD",1762196461173,26.8,168.01,167.94,9.78882769]
["bitfinex","SOLUSD",1762196461335,12.3,168.0,167.98,9.78882769]
["bitfinex","SOLUSD",1762196461736,12.3,168.0,167.99,9.78882769]
["bitfinex","SOLUSD",1762196461937,12.3,168.02,168.0,9.78882769]
["bitfinex","SOLUSD",1762196462435,12.3,168.02,167.98,0.69]
["bitfinex","SOLUSD",1762196462869,0.68,168.01,167.96,20.592]
["bitfinex","SOLUSD",1762196463172,0.68,168.04,167.97,21.282]
["bitfinex","SOLUSD",1762196463333,12.3,168.03,167.98,9.78882769]
["bitfinex","SOLUSD",1762196463537,0.68,168.04,167.98,10.47882769]
["bitfinex","SOLUSD",1762196463755,12.3,168.02,167.98,10.47882769]
["bitfinex","SOLUSD",1762196464261,12.3,168.02,167.98,9.78882769]
["bitfinex","SOLUSD",1762196464475,12.3,168.02,167.97,20.592]
["bitfinex","SOLUSD",1762196464650,0.68,168.01,167.97,20.592]
["bitfinex","SOLUSD",1762196464851,5.95238095,168.0,167.95,5.9540661]
["bitfinex","SOLUSD",1762196465156,4.56118933,168.01,167.95,15.74289379]
["bitfinex","SOLUSD",1762196465937,0.68,168.01,167.95,15.74289379]
["bitfinex","SOLUSD",1762196466142,0.68,168.01,167.96,0.69]
["bitfinex","SOLUSD",1762196466570,12.3,168.0,167.96,0.69]
["bitfinex","SOLUSD",1762196466957,12.98,168.0,167.95,9.78882769]
["bitfinex","SOLUSD",1762196467136,0.68,167.99,167.93,0.69]
["bitfinex","SOLUSD",1762196467335,0.68,167.99,167.93,10.47882769]
["bitfinex","SOLUSD",1762196467762,0.68,167.99,167.94,0.69]
["bitfinex","SOLUSD",1762196468660,0.68,168.02,167.95,9.78882769]
["bitfinex","SOLUSD",1762196468863,12.3,168.01,167.96,0.69]
["bitfinex","SOLUSD",1762196469054,12.3,168.01,167.97,5.95344406]
["bitfinex","SOLUSD",1762196469255,0.68,168.04,167.98,0.69]
["bitfinex","SOLUSD",1762196469457,12.3,168.03,167.98,0.69]
["bitfinex","SOLUSD",1762196469945,12.98,168.03,167.98,0.69]
["bitfinex","SOLUSD",1762196470149,12.14394504,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1762196470559,8.25649633,168.01,167.95,0.69]
["bitfinex","SOLUSD",1762196470862,0.68,168.01,167.95,21.282]
["bitfinex","SOLUSD",1762196471040,4.56744871,168.01,167.95,27.23613139]
["bitfinex","SOLUSD",1762196471241,3.88744871,168.01,167.96,0.69]
["bitfinex","SOLUSD",1762196471467,3.88744871,168.02,167.97,9.78882769]
["bitfinex","SOLUSD",1762196471670,12.3,168.01,167.98,0.69]
["bitfinex","SOLUSD",1762196472560,12.3,168.01,167.96,9.78882769]
["bitfinex","SOLUSD",1762196472561,0.68,168.0,167.96,9.78882769]
["bitfinex","SOLUSD",1762196472756,0.68,168.0,167.95,27.23613139]
["bitfinex","SOLUSD",1762196472970,3.8954518,167.99,167.95,27.23613139]
["bitfinex","SOLUSD",1762196473152,3.8954518,167.99,167.96,0.69]
["bitfinex","SOLUSD",1762196473357,3.8954518,167.98,167.96,0.69]
["bitfinex","SOLUSD",1762196473656,12.3,167.97,167.95,26.54613139]
["bitfinex","SOLUSD",1762196474058,0.68,168.0,167.95,26.54613139]
["bitfinex","SOLUSD",1762196474370,16.19730079,167.99,167.96,0.69]
["bitfinex","SOLUSD",1762196474573,3.89730079,167.98,167.95,27.23613139]
["bitfinex","SOLUSD",1762196474772,3.89730079,167.97,167.94,9.78882769]
["bitfinex","SOLUSD",1762196474989,12.98,167.99,167.93,27.23670962]
["bitfinex","SOLUSD",1762196475176,3.89891587,167.98,167.93,27.23670962]
["bitfinex","SOLUSD",1762196475362,3.89891587,167.97,167.93,27.23670962]
["bitfinex","SOLUSD",1762196475675,12.98,167.99,167.93,27.23670962]
["bitfinex","SOLUSD",1762196475676,3.89891587,167.96,167.94,0.69]
["bitfinex","SOLUSD",1762196475859,12.98,167.99,167.94,0.69]
["bitfinex","SOLUSD",1762196476183,3.9015655,167.98,167.94,0.69]
["bitfinex","SOLUSD",1762196476363,3.9015655,167.97,167.94,0.69]
["bitfinex","SOLUSD",1762196476571,7.57649633,167.95,167.92,0.1]
["bitfinex","SOLUSD",1762196476786,16.1815655,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196476981,3.9015655,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196477788,3.9015655,167.93,167.92,16.53404445]
["bitfinex","SOLUSD",1762196478363,3.9015655,167.93,167.92,6.74521676]
["bitfinex","SOLUSD",1762196478675,3.9015655,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196480785,8.75357696,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196481677,3.9015655,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196481860,8.75357696,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196482275,3.9015655,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196482878,3.9015655,167.93,167.92,6.74521676]
["bitfinex","SOLUSD",1762196483077,3.9015655,167.93,167.92,27.33721676]
["bitfinex","SOLUSD",1762196483281,12.3,167.96,167.93,9.78882769]
["bitfinex","SOLUSD",1762196483462,3.91724798,167.95,167.94,10.47882769]
["bitfinex","SOLUSD",1762196485192,3.91724798,167.95,167.94,16.43333525]
["bitfinex","SOLUSD",1762196485392,3.91724798,167.95,167.92,35.58004192]
["bitfinex","SOLUSD",1762196485393,3.91971853,167.95,167.92,20.692]
["bitfinex","SOLUSD",1762196485567,3.91971853,167.94,167.93,10.47882769]
["bitfinex","SOLUSD",1762196486669,11.49621486,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196486872,16.21971853,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196487288,3.91971853,167.93,167.92,10.57882769]
["bitfinex","SOLUSD",1762196487491,3.91971853,167.93,167.92,16.53404445]
["bitfinex","SOLUSD",1762196487705,12.32,167.94,167.93,9.78882769]
["bitfinex","SOLUSD",1762196487992,12.32,167.94,167.93,10.46882769]
["bitfinex","SOLUSD",1762196487993,16.24237824,167.94,167.93,10.46882769]
["bitfinex","SOLUSD",1762196488209,4.85201146,167.99,167.93,10.46882769]
["bitfinex","SOLUSD",1762196488394,4.85201146,167.99,167.93,0.68]
["bitfinex","SOLUSD",1762196488395,21.09639441,167.98,167.93,0.68]
["bitfinex","SOLUSD",1762196488603,3.92438295,167.97,167.94,0.68]
["bitfinex","SOLUSD",1762196488805,3.92438295,167.96,167.94,0.68]
["bitfinex","SOLUSD",1762196489103,3.92550011,167.97,167.94,0.68]
["bitfinex","SOLUSD",1762196489293,12.34,167.99,167.95,15.74274392]
["bitfinex","SOLUSD",1762196489710,12.34,167.99,167.96,0.68]
["bitfinex","SOLUSD",1762196490607,7.57649633,167.98,167.94,6.63445838]
["bitfinex","SOLUSD",1762196490794,13.05,167.99,167.94,6.63445838]
["bitfinex","SOLUSD",1762196490994,20.62649633,167.99,167.94,6.63445838]
["bitfinex","SOLUSD",1762196491190,13.52994039,167.97,167.92,0.1]
["bitfinex","SOLUSD",1762196491416,13.52994039,167.97,167.92,0.78]
["bitfinex","SOLUSD",1762196492622,13.52994039,167.97,167.92,6.73510529]
["bitfinex","SOLUSD",1762196492923,5.95308965,167.98,167.92,6.73510529]
["bitfinex","SOLUSD",1762196493213,7.57649633,167.97,167.92,6.75510529]
["bitfinex","SOLUSD",1762196493598,7.57649633,167.97,167.93,0.7]
["bitfinex","SOLUSD",1762196494002,13.53014758,167.97,167.93,0.7]
["bitfinex","SOLUSD",1762196494606,14.21014758,167.97,167.93,0.7]
["bitfinex","SOLUSD",1762196495292,5.95320362,167.98,167.93,6.6548315]
["bitfinex","SOLUSD",1762196495519,7.57649633,167.97,167.93,6.6548315]
["bitfinex","SOLUSD",1762196495824,7.57649633,167.97,167.93,0.7]
["bitfinex","SOLUSD",1762196496193,13.53000193,167.97,167.93,0.7]
["bitfinex","SOLUSD",1762196496397,13.53000289,167.97,167.93,6.65481752]
["bitfinex","SOLUSD",1762196496703,14.21000289,167.97,167.93,6.65481752]
["bitfinex","SOLUSD",1762196497029,14.21000289,167.97,167.93,0.7]
["bitfinex","SOLUSD",1762196497394,13.53000289,167.97,167.93,0.7]
["bitfinex","SOLUSD",1762196497617,7.57649633,167.97,167.93,6.65485003]
["bitfinex","SOLUSD",1762196498130,5.95320412,167.98,167.93,5.95485003]
["bitfinex","SOLUSD",1762196498439,7.57649633,167.97,167.94,0.7]
["bitfinex","SOLUSD",1762196498799,19.06171191,167.98,167.94,0.7]
["bitfinex","SOLUSD",1762196498995,4.85201146,167.98,167.94,0.7]
["bitfinex","SOLUSD",1762196499201,4.85201146,167.99,167.95,9.78882769]
["bitfinex","SOLUSD",1762196499497,12.32,167.98,167.96,0.7]
["bitfinex","SOLUSD",1762196499712,12.32,167.98,167.97,30.38082769]
["bitfinex","SOLUSD",1762196499920,12.32,167.98,167.97,31.08082769]
["bitfinex","SOLUSD",1762196500223,12.32,167.98,167.97,37.03427175]
["bitfinex","SOLUSD",1762196500918,12.32,167.98,167.97,20.07701175]
["bitfinex","SOLUSD",1762196501119,12.32,167.98,167.95,14.80942528]
["bitfinex","SOLUSD",1762196502112,12.32,167.98,167.96,5.95379852]
["bitfinex","SOLUSD",1762196502730,12.32,167.98,167.93,50.61632822]
["bitfinex","SOLUSD",1762196502922,12.32,167.98,167.97,20.592]
["bitfinex","SOLUSD",1762196503229,37.60252632,168.06,167.98,9.78882769]
["bitfinex","SOLUSD",1762196503404,16.92518808,168.05,167.98,10.48882769]
["bitfinex","SOLUSD",1762196503725,3.94518808,168.04,167.98,10.48882769]
["bitfinex","SOLUSD",1762196504026,3.94518808,168.03,167.98,0.7]
["bitfinex","SOLUSD",1762196504208,3.94518808,168.02,167.97,20.592]
["bitfinex","SOLUSD",1762196504408,16.24518808,168.01,167.97,20.592]
["bitfinex","SOLUSD",1762196504708,3.94518808,168.0,167.97,20.592]
["bitfinex","SOLUSD",1762196504909,12.3,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1762196505115,3.94468546,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1762196505315,12.3,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1762196505514,3.94464207,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1762196505714,12.3,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1762196505916,3.94463871,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1762196506116,3.94451712,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1762196506726,3.94451712,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1762196506905,16.24451712,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1762196508227,16.24451712,167.99,167.95,5.95415302]
["bitfinex","SOLUSD",1762196508442,3.94451712,167.98,167.95,5.95415302]
["bitfinex","SOLUSD",1762196508610,8.86248275,167.97,167.92,6.05515622]
["bitfinex","SOLUSD",1762196508818,8.86248275,167.96,167.92,0.1]
["bitfinex","SOLUSD",1762196509037,16.24451712,167.95,167.92,0.1]
["bitfinex","SOLUSD",1762196509216,3.94451712,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196509424,3.94451712,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196509613,3.94451712,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196509816,3.94451712,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196510025,3.94451712,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196510230,3.94451712,167.93,167.92,6.05521676]
["bitfinex","SOLUSD",1762196510434,12.98,167.95,167.92,0.1]
["bitfinex","SOLUSD",1762196510435,3.94451712,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196510736,3.94451712,167.93,167.92,6.05521676]
["bitfinex","SOLUSD",1762196511553,3.94451712,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196512547,3.94451712,167.93,167.92,6.05521676]
["bitfinex","SOLUSD",1762196512736,3.94480163,167.93,167.92,6.05521676]
["bitfinex","SOLUSD",1762196513543,3.94480163,167.93,167.92,16.54404445]
["bitfinex","SOLUSD",1762196513745,12.3,167.94,167.92,16.54404445]
["bitfinex","SOLUSD",1762196514038,12.28,167.94,167.92,30.73208637]
["bitfinex","SOLUSD",1762196514417,12.28,167.94,167.92,31.43208637]
["bitfinex","SOLUSD",1762196515016,0.68,167.97,167.92,31.43208637]
["bitfinex","SOLUSD",1762196515242,16.24435086,167.96,167.92,31.43208637]
["bitfinex","SOLUSD",1762196515431,3.94435086,167.95,167.93,10.48882769]
["bitfinex","SOLUSD",1762196515736,12.28,167.96,167.93,10.48882769]
["bitfinex","SOLUSD",1762196515940,12.28,167.96,167.93,9.48682769]
["bitfinex","SOLUSD",1762196516143,3.94393127,167.95,167.94,5.95450756]
["bitfinex","SOLUSD",1762196517949,12.28,167.96,167.94,5.95450756]
["bitfinex","SOLUSD",1762196518347,12.28,167.96,167.93,20.84143614]
["bitfinex","SOLUSD",1762196518529,12.28,167.96,167.94,0.7]
["bitfinex","SOLUSD",1762196519145,12.28,167.96,167.93,20.84143614]
["bitfinex","SOLUSD",1762196519340,4.93100203,168.02,167.94,10.48882769]
["bitfinex","SOLUSD",1762196519545,16.2274683,168.01,167.95,0.7]
["bitfinex","SOLUSD",1762196519725,3.9474683,168.0,167.95,0.7]
["bitfinex","SOLUSD",1762196520045,3.9474683,167.99,167.94,30.38082769]
["bitfinex","SOLUSD",1762196520249,3.9474683,167.98,167.95,20.83953557]
["bitfinex","SOLUSD",1762196520436,3.9474683,167.99,167.95,20.83953557]
["bitfinex","SOLUSD",1762196520741,3.9474683,167.98,167.96,0.7]
["bitfinex","SOLUSD",1762196520941,0.68,168.0,167.94,26.546388]
["bitfinex","SOLUSD",1762196520942,3.9474683,167.99,167.94,26.546388]
["bitfinex","SOLUSD",1762196521159,3.9474683,167.98,167.93,5.95477056]
["bitfinex","SOLUSD",1762196521460,16.2274683,167.97,167.93,5.95477056]
["bitfinex","SOLUSD",1762196521626,3.9474683,167.96,167.94,0.7]
["bitfinex","SOLUSD",1762196521828,0.68,167.98,167.93,5.95477056]
["bitfinex","SOLUSD",1762196522027,16.22572397,167.97,167.93,5.95477056]
["bitfinex","SOLUSD",1762196522343,3.94572397,167.96,167.93,5.95477056]
["bitfinex","SOLUSD",1762196522538,3.94572397,167.95,167.93,5.95477056]
["bitfinex","SOLUSD",1762196522737,12.26,167.95,167.92,15.8439308]
["bitfinex","SOLUSD",1762196522945,12.94,167.95,167.92,15.8439308]
["bitfinex","SOLUSD",1762196523148,4.62555071,167.94,167.92,0.1]
["bitfinex","SOLUSD",1762196523345,3.94555071,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196524651,4.62555071,167.93,167.92,0.1]
["bitfinex","SOLUSD",1762196524836,10.58041285,167.93,167.87,30.63829453]
["bitfinex","SOLUSD",1762196525038,4.91796563,167.91,167.86,5.95722741]
["bitfinex","SOLUSD",1762196525243,16.22555071,167.9,167.83,14.8957517]
["bitfinex","SOLUSD",1762196525545,3.94555071,167.89,167.86,20.592]
["bitfinex","SOLUSD",1762196525746,3.94555071,167.88,167.83,20.85416199]
["bitfinex","SOLUSD",1762196525940,3.94555071,167.87,167.82,5.95867432]
["bitfinex","SOLUSD",1762196526146,12.28,167.86,167.81,0.1]
["bitfinex","SOLUSD",1762196526342,20.592,167.85,167.81,0.1]
["bitfinex","SOLUSD",1762196526541,10.87673097,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762196526755,23.15673097,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762196527055,12.3,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762196527455,21.83313615,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762196528432,21.97529772,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762196528636,48.52606306,167.82,167.81,0.1]
["bitfinex","SOLUSD",1762196529074,48.52606306,167.82,167.75,0.1]
["bitfinex","SOLUSD",1762196529075,20.592,167.79,167.75,0.1]
["bitfinex","SOLUSD",1762196529383,0.14216157,167.76,167.61,50.0]
["bitfinex","SOLUSD",1762196529664,5.0601272,167.74,167.63,20.592]
["bitfinex","SOLUSD",1762196529858,11.9,167.73,167.64,50.0]
["bitfinex","SOLUSD",1762196530054,11.9,167.72,167.67,20.592]
["bitfinex","SOLUSD",1762196530354,12.36,167.71,167.69,20.592]
["bitfinex","SOLUSD",1762196530534,12.36,167.7,167.69,26.55538481]
["bitfinex","SOLUSD",1762196531160,12.36,167.7,167.66,9.78882769]
["bitfinex","SOLUSD",1762196531339,17.27796563,167.7,167.63,6.66550743]
["bitfinex","SOLUSD",1762196531536,5.59796563,167.76,167.64,0.7]
["bitfinex","SOLUSD",1762196531738,21.272,167.79,167.66,20.592]
["bitfinex","SOLUSD",1762196531938,0.68,167.79,167.71,9.78882769]
["bitfinex","SOLUSD",1762196532158,11.41000633,167.9,167.74,20.592]
["bitfinex","SOLUSD",1762196532159,3.90661781,167.81,167.74,20.592]
["bitfinex","SOLUSD",1762196532358,12.42,167.8,167.74,20.592]
["bitfinex","SOLUSD",1762196532672,4.91796563,167.81,167.75,5.96125186]
["bitfinex","SOLUSD",1762196532855,12.42,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1762196533178,4.91796563,167.78,167.74,20.592]
["bitfinex","SOLUSD",1762196533393,4.91796563,167.77,167.71,9.78882769]
["bitfinex","SOLUSD",1762196533678,4.91796563,167.75,167.7,20.592]
["bitfinex","SOLUSD",1762196533871,4.91796563,167.73,167.67,0.7]
["bitfinex","SOLUSD",1762196534067,4.91796563,167.73,167.68,20.592]
["bitfinex","SOLUSD",1762196534257,4.91796563,167.72,167.69,20.592]
["bitfinex","SOLUSD",1762196534459,4.91796563,167.73,167.69,20.592]
["bitfinex","SOLUSD",1762196534662,4.91796563,167.74,167.69,26.55528041]
["bitfinex","SOLUSD",1762196534853,4.91796563,167.74,167.69,20.592]
["bitfinex","SOLUSD",1762196535051,17.35796563,167.73,167.69,26.55532198]
["bitfinex","SOLUSD",1762196535252,4.91796563,167.71,167.66,9.78882769]
["bitfinex","SOLUSD",1762196535462,12.44,167.7,167.63,0.7]
["bitfinex","SOLUSD",1762196535654,14.71982972,167.78,167.63,0.7]
["bitfinex","SOLUSD",1762196535655,12.44,167.69,167.63,0.7]
["bitfinex","SOLUSD",1762196535961,12.44,167.69,167.68,9.78882769]
["bitfinex","SOLUSD",1762196536485,12.46,167.71,167.68,10.48882769]
["bitfinex","SOLUSD",1762196536653,12.46,167.71,167.7,9.78882769]
["bitfinex","SOLUSD",1762196537159,12.46,167.71,167.69,9.78882769]
["bitfinex","SOLUSD",1762196537567,12.46,167.7,167.69,10.48882769]
["bitfinex","SOLUSD",1762196537767,5.59796563,167.77,167.7,9.78882769]
["bitfinex","SOLUSD",1762196537968,12.46,167.76,167.69,9.78882769]
["bitfinex","SOLUSD",1762196538160,4.91796563,167.75,167.68,15.75250918]
["bitfinex","SOLUSD",1762196538368,0.68,167.76,167.69,9.78882769]
["bitfinex","SOLUSD",1762196538573,6.44,167.75,167.69,9.78882769]
["bitfinex","SOLUSD",1762196538758,6.44,167.74,167.7,5.96302921]
["bitfinex","SOLUSD",1762196538958,12.46,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762196539156,0.68,167.79,167.7,6.66302921]
["bitfinex","SOLUSD",1762196539369,0.68,167.79,167.71,30.38082769]
["bitfinex","SOLUSD",1762196539579,12.46,167.78,167.71,30.38082769]
["bitfinex","SOLUSD",1762196540182,12.46,167.77,167.71,30.38082769]
["bitfinex","SOLUSD",1762196540381,12.46,167.76,167.71,30.38082769]
["bitfinex","SOLUSD",1762196540587,0.68,167.84,167.75,9.78882769]
["bitfinex","SOLUSD",1762196540758,12.46,167.83,167.77,9.78882769]
["bitfinex","SOLUSD",1762196540957,0.68,167.84,167.77,9.78882769]
["bitfinex","SOLUSD",1762196541173,0.68,167.84,167.77,30.38082769]
["bitfinex","SOLUSD",1762196541480,12.46,167.83,167.77,30.38082769]
["bitfinex","SOLUSD",1762196541666,12.46,167.82,167.77,31.08082769]
["bitfinex","SOLUSD",1762196541869,12.46,167.82,167.79,9.78882769]
["bitfinex","SOLUSD",1762196542375,12.46,167.82,167.78,9.78882769]
["bitfinex","SOLUSD",1762196542580,12.46,167.82,167.75,5.96124157]
["bitfinex","SOLUSD",1762196542581,0.68,167.81,167.75,5.96124157]
["bitfinex","SOLUSD",1762196542764,0.68,167.81,167.76,9.78882769]
["bitfinex","SOLUSD",1762196542964,0.68,167.84,167.76,10.48882769]
["bitfinex","SOLUSD",1762196543163,0.68,167.84,167.76,0.7]
["bitfinex","SOLUSD",1762196543364,12.46,167.83,167.8,4.92891015]
["bitfinex","SOLUSD",1762196543767,0.68,167.82,167.8,4.92891015]
["bitfinex","SOLUSD",1762196545253,0.68,167.82,167.81,4.92891015]
["bitfinex","SOLUSD",1762196545449,13.14,167.82,167.81,4.92891015]
["bitfinex","SOLUSD",1762196545889,0.68,167.82,167.81,4.92891015]
["bitfinex","SOLUSD",1762196546088,3.87842713,167.86,167.81,4.92891015]
["bitfinex","SOLUSD",1762196546263,12.46,167.85,167.84,4.92891015]
["bitfinex","SOLUSD",1762196546865,13.14,167.85,167.83,4.92891015]
["bitfinex","SOLUSD",1762196547567,13.14,167.85,167.84,4.92891015]
["bitfinex","SOLUSD",1762196548281,13.14,167.85,167.81,4.92891015]
["bitfinex","SOLUSD",1762196548471,13.14,167.85,167.76,0.72]
["bitfinex","SOLUSD",1762196548472,4.57414106,167.84,167.79,14.71773784]
["bitfinex","SOLUSD",1762196548775,0.69,167.84,167.81,4.92891015]
["bitfinex","SOLUSD",1762196548979,0.69,167.83,167.81,4.92891015]
["bitfinex","SOLUSD",1762196549276,0.69,167.83,167.8,4.92891015]
["bitfinex","SOLUSD",1762196549589,12.46,167.85,167.82,4.92891015]
["bitfinex","SOLUSD",1762196549780,13.13,167.84,167.82,4.92891015]
["bitfinex","SOLUSD",1762196549958,13.13,167.84,167.81,4.92891015]
["bitfinex","SOLUSD",1762196550287,0.69,167.83,167.8,4.92891015]
["bitfinex","SOLUSD",1762196551665,0.69,167.83,167.81,4.92891015]
["bitfinex","SOLUSD",1762196551860,0.69,167.83,167.8,4.92891015]
["bitfinex","SOLUSD",1762196552376,0.14216157,167.82,167.77,4.92891015]
["bitfinex","SOLUSD",1762196552791,0.72,167.81,167.76,4.92891015]
["bitfinex","SOLUSD",1762196553094,0.14216157,167.8,167.75,4.92891015]
["bitfinex","SOLUSD",1762196553260,12.46,167.79,167.75,4.92891015]
["bitfinex","SOLUSD",1762196553460,0.72,167.79,167.75,4.92891015]
["bitfinex","SOLUSD",1762196553687,13.16,167.78,167.74,9.78882769]
["bitfinex","SOLUSD",1762196553856,12.44,167.78,167.75,4.92891015]
["bitfinex","SOLUSD",1762196554059,4.92891015,167.83,167.76,4.92891015]
["bitfinex","SOLUSD",1762196554286,12.44,167.82,167.81,4.92891015]
["bitfinex","SOLUSD",1762196554454,12.44,167.82,167.8,4.92891015]
["bitfinex","SOLUSD",1762196554862,13.16,167.81,167.8,4.92891015]
["bitfinex","SOLUSD",1762196555276,0.72,167.84,167.8,4.92891015]
["bitfinex","SOLUSD",1762196555472,0.14216157,167.85,167.79,9.78882769]
["bitfinex","SOLUSD",1762196555473,12.44,167.81,167.79,9.78882769]
["bitfinex","SOLUSD",1762196555659,0.86216157,167.85,167.79,15.74857533]
["bitfinex","SOLUSD",1762196555862,12.44,167.84,167.79,15.74857533]
["bitfinex","SOLUSD",1762196556064,3.89055895,167.83,167.79,15.74857533]
["bitfinex","SOLUSD",1762196556372,4.61055895,167.83,167.78,16.42893025]
["bitfinex","SOLUSD",1762196556572,4.61055895,167.83,167.81,4.92891015]
["bitfinex","SOLUSD",1762196556773,0.72,167.83,167.81,4.92891015]
["bitfinex","SOLUSD",1762196556971,0.72,167.83,167.78,16.42893025]
["bitfinex","SOLUSD",1762196557174,12.44,167.82,167.8,4.92891015]
["bitfinex","SOLUSD",1762196557369,12.44,167.82,167.78,9.78882769]
["bitfinex","SOLUSD",1762196557575,3.89148403,167.81,167.78,14.71773784]
["bitfinex","SOLUSD",1762196557990,4.61148403,167.81,167.78,14.71773784]
["bitfinex","SOLUSD",1762196558281,0.72,167.84,167.79,10.46882769]
["bitfinex","SOLUSD",1762196558473,13.16,167.83,167.8,4.92891015]
["bitfinex","SOLUSD",1762196558673,3.89274664,167.82,167.8,4.92891015]
["bitfinex","SOLUSD",1762196558871,12.44,167.81,167.8,4.92891015]
["bitfinex","SOLUSD",1762196559071,17.05478018,167.81,167.78,4.92891015]
["bitfinex","SOLUSD",1762196559285,12.44,167.81,167.79,4.92891015]
["bitfinex","SOLUSD",1762196559676,12.44,167.81,167.78,0.68]
["bitfinex","SOLUSD",1762196559677,12.44,167.81,167.8,4.92891015]
["bitfinex","SOLUSD",1762196559880,16.33484815,167.81,167.78,0.68]
["bitfinex","SOLUSD",1762196560070,12.44,167.81,167.8,4.92891015]
["bitfinex","SOLUSD",1762196560271,16.33680815,167.81,167.8,4.92891015]
["bitfinex","SOLUSD",1762196560483,16.33680815,167.81,167.79,4.92891015]
["bitfinex","SOLUSD",1762196560777,12.44,167.81,167.79,4.92891015]
["bitfinex","SOLUSD",1762196561181,4.618915,167.8,167.76,9.78882769]
["bitfinex","SOLUSD",1762196561490,4.618915,167.79,167.73,14.71773784]
["bitfinex","SOLUSD",1762196561703,4.618915,167.78,167.72,4.92891015]
["bitfinex","SOLUSD",1762196561916,16.338915,167.77,167.72,4.92891015]
["bitfinex","SOLUSD",1762196562076,3.898915,167.76,167.72,9.78882769]
["bitfinex","SOLUSD",1762196562273,3.898915,167.75,167.68,6.64363425]
["bitfinex","SOLUSD",1762196562483,3.898915,167.74,167.71,14.71773784]
["bitfinex","SOLUSD",1762196562669,12.44,167.73,167.71,14.71773784]
["bitfinex","SOLUSD",1762196563072,3.90158749,167.72,167.71,14.71773784]
["bitfinex","SOLUSD",1762196563287,12.44,167.73,167.71,14.71773784]
["bitfinex","SOLUSD",1762196563515,3.90159357,167.72,167.71,14.71773784]
["bitfinex","SOLUSD",1762196563718,12.44,167.73,167.71,14.71773784]
["bitfinex","SOLUSD",1762196563917,3.90155717,167.72,167.71,14.71773784]
["bitfinex","SOLUSD",1762196564116,12.44,167.75,167.74,20.592]
["bitfinex","SOLUSD",1762196564407,4.93100203,167.81,167.75,9.78882769]
["bitfinex","SOLUSD",1762196564724,17.0657609,167.8,167.79,4.92891015]
["bitfinex","SOLUSD",1762196565089,4.6257609,167.8,167.79,4.92891015]
["bitfinex","SOLUSD",1762196565290,17.0657609,167.8,167.74,20.592]
["bitfinex","SOLUSD",1762196565497,4.6257609,167.79,167.76,4.92891015]
["bitfinex","SOLUSD",1762196565705,4.6257609,167.79,167.74,14.71773784]
["bitfinex","SOLUSD",1762196565706,3.9057609,167.78,167.74,14.71773784]
["bitfinex","SOLUSD",1762196566010,3.9057609,167.77,167.76,14.71773784]
["bitfinex","SOLUSD",1762196566202,3.9057609,167.78,167.76,4.92891015]
["bitfinex","SOLUSD",1762196566409,16.3657609,167.77,167.75,9.78882769]
["bitfinex","SOLUSD",1762196566612,0.72,167.78,167.76,7.60705718]
["bitfinex","SOLUSD",1762196566929,16.36803604,167.77,167.73,9.78882769]
["bitfinex","SOLUSD",1762196567115,16.36803604,167.76,167.75,20.592]
["bitfinex","SOLUSD",1762196568100,16.36803604,167.76,167.75,28.19905718]
["bitfinex","SOLUSD",1762196568500,3.90803604,167.76,167.75,28.87905718]
["bitfinex","SOLUSD",1762196568707,12.44,167.76,167.75,28.87905718]
["bitfinex","SOLUSD",1762196569202,16.36243298,167.76,167.75,34.16030904]
["bitfinex","SOLUSD",1762196569493,16.36243298,167.76,167.75,28.19905718]
["bitfinex","SOLUSD",1762196569714,16.36243298,167.76,167.75,34.16030904]
["bitfinex","SOLUSD",1762196569903,16.36243298,167.76,167.75,34.84030904]
["bitfinex","SOLUSD",1762196570219,3.92243298,167.76,167.75,34.84030904]
["bitfinex","SOLUSD",1762196570731,4.93100203,167.8,167.75,34.84030904]
["bitfinex","SOLUSD",1762196570732,4.93100203,167.81,167.75,49.74343869]
["bitfinex","SOLUSD",1762196571025,9.78882769,167.82,167.8,7.60705718]
["bitfinex","SOLUSD",1762196571235,14.71982972,167.82,167.81,7.60705718]
["bitfinex","SOLUSD",1762196571525,26.15703538,167.82,167.81,7.60705718]
["bitfinex","SOLUSD",1762196571724,26.87703538,167.82,167.81,7.60705718]
["bitfinex","SOLUSD",1762196572015,26.87703538,167.82,167.78,7.60705718]
["bitfinex","SOLUSD",1762196572199,26.87703538,167.82,167.69,29.8165558]
["bitfinex","SOLUSD",1762196572200,4.91034984,167.8,167.67,50.0]
["bitfinex","SOLUSD",1762196572403,8.83855753,167.79,167.77,7.60705718]
["bitfinex","SOLUSD",1762196572618,14.69917753,167.79,167.78,7.60705718]
["bitfinex","SOLUSD",1762196572811,26.15683354,167.79,167.78,7.60705718]
["bitfinex","SOLUSD",1762196573011,31.78718338,167.79,167.78,7.60705718]
["bitfinex","SOLUSD",1762196573502,26.87683354,167.79,167.78,7.60705718]
["bitfinex","SOLUSD",1762196574099,3.92800585,167.79,167.78,7.60705718]
["bitfinex","SOLUSD",1762196574330,9.78882769,167.78,167.68,105.96370627]
["bitfinex","SOLUSD",1762196574506,3.92800585,167.77,167.76,7.60705718]
["bitfinex","SOLUSD",1762196574707,4.64800585,167.77,167.76,7.60705718]
["bitfinex","SOLUSD",1762196575108,4.64800585,167.77,167.71,21.272]
["bitfinex","SOLUSD",1762196575315,0.72,167.77,167.76,7.60705718]
["bitfinex","SOLUSD",1762196575509,4.64759089,167.77,167.76,7.60705718]
["bitfinex","SOLUSD",1762196577122,17.08759089,167.77,167.76,7.60705718]
["bitfinex","SOLUSD",1762196577715,17.08759089,167.77,167.73,20.592]
["bitfinex","SOLUSD",1762196577921,12.44,167.77,167.74,7.60705718]
["bitfinex","SOLUSD",1762196578111,13.16,167.77,167.76,7.60705718]
["bitfinex","SOLUSD",1762196579644,13.16,167.77,167.74,7.60705718]
["bitfinex","SOLUSD",1762196579946,0.72,167.76,167.75,7.60705718]
["bitfinex","SOLUSD",1762196580309,0.72,167.76,167.7,20.592]
["bitfinex","SOLUSD",1762196580523,9.78882769,167.75,167.67,0.68]
["bitfinex","SOLUSD",1762196580725,9.78882769,167.75,167.74,20.592]
["bitfinex","SOLUSD",1762196580929,0.72,167.74,167.67,0.68]
["bitfinex","SOLUSD",1762196581142,12.42,167.73,167.7,28.19905718]
["bitfinex","SOLUSD",1762196581314,12.42,167.73,167.7,20.592]
["bitfinex","SOLUSD",1762196581634,12.42,167.73,167.71,0.68]
["bitfinex","SOLUSD",1762196581839,12.42,167.73,167.71,8.28705718]
["bitfinex","SOLUSD",1762196582315,12.42,167.73,167.72,0.68]
["bitfinex","SOLUSD",1762196582729,12.42,167.73,167.72,8.28705718]
["bitfinex","SOLUSD",1762196583125,4.91034984,167.8,167.72,8.28705718]
["bitfinex","SOLUSD",1762196583310,12.42,167.79,167.73,0.69]
["bitfinex","SOLUSD",1762196583516,4.91034984,167.84,167.78,7.60705718]
["bitfinex","SOLUSD",1762196583746,12.42,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762196583911,12.42,167.83,167.79,8.29705718]
["bitfinex","SOLUSD",1762196584111,9.78882769,167.82,167.79,8.29705718]
["bitfinex","SOLUSD",1762196584313,9.78882769,167.82,167.8,8.29705718]
["bitfinex","SOLUSD",1762196585133,9.78882769,167.82,167.81,7.60705718]
["bitfinex","SOLUSD",1762196585339,12.42,167.83,167.81,8.29705718]
["bitfinex","SOLUSD",1762196585641,12.42,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762196585642,9.78882769,167.83,167.79,0.69]
["bitfinex","SOLUSD",1762196585840,9.93098926,167.81,167.75,21.282]
["bitfinex","SOLUSD",1762196586025,9.93098926,167.81,167.76,8.29705718]
["bitfinex","SOLUSD",1762196586335,9.93098926,167.81,167.77,7.60705718]
["bitfinex","SOLUSD",1762196586528,12.42,167.8,167.77,8.29705718]
["bitfinex","SOLUSD",1762196586732,12.42,167.8,167.77,0.69]
["bitfinex","SOLUSD",1762196586920,17.33034984,167.8,167.76,7.60705718]
["bitfinex","SOLUSD",1762196587117,9.93098926,167.79,167.75,20.592]
["bitfinex","SOLUSD",1762196587322,7.74921875,167.76,167.68,0.69]
["bitfinex","SOLUSD",1762196587632,0.14216157,167.71,167.65,7.60705718]
["bitfinex","SOLUSD",1762196587831,12.44,167.7,167.65,7.60705718]
["bitfinex","SOLUSD",1762196588036,12.44,167.7,167.65,0.69]
["bitfinex","SOLUSD",1762196588237,12.44,167.7,167.66,0.69]
["bitfinex","SOLUSD",1762196588630,12.44,167.7,167.66,8.29705718]
["bitfinex","SOLUSD",1762196588826,12.44,167.7,167.58,0.1]
["bitfinex","SOLUSD",1762196588827,0.14216157,167.66,167.58,0.1]
["bitfinex","SOLUSD",1762196589027,0.14216157,167.64,167.6,7.60705718]
["bitfinex","SOLUSD",1762196589457,13.11,167.65,167.61,7.60705718]
["bitfinex","SOLUSD",1762196589744,12.44,167.64,167.61,7.60705718]
["bitfinex","SOLUSD",1762196590039,12.44,167.64,167.63,20.592]
["bitfinex","SOLUSD",1762196590341,12.44,167.64,167.59,0.69]
["bitfinex","SOLUSD",1762196590526,10.45882769,167.63,167.58,0.1]
["bitfinex","SOLUSD",1762196590726,0.67,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196591036,0.67,167.63,167.58,0.1]
["bitfinex","SOLUSD",1762196591241,11.54,167.62,167.58,0.79]
["bitfinex","SOLUSD",1762196591539,0.67,167.66,167.6,7.60705718]
["bitfinex","SOLUSD",1762196591540,11.54,167.61,167.6,7.60705718]
["bitfinex","SOLUSD",1762196591741,9.78882769,167.67,167.6,7.60705718]
["bitfinex","SOLUSD",1762196592040,12.46,167.66,167.62,7.60705718]
["bitfinex","SOLUSD",1762196592245,0.14216157,167.64,167.59,20.592]
["bitfinex","SOLUSD",1762196592542,7.60705718,167.64,167.58,0.79]
["bitfinex","SOLUSD",1762196592848,0.14216157,167.63,167.58,0.79]
["bitfinex","SOLUSD",1762196593052,0.14216157,167.61,167.58,0.79]
["bitfinex","SOLUSD",1762196593242,0.14216157,167.61,167.58,8.39705718]
["bitfinex","SOLUSD",1762196593446,0.81216157,167.61,167.58,0.1]
["bitfinex","SOLUSD",1762196593966,8.41921875,167.61,167.58,0.1]
["bitfinex","SOLUSD",1762196594142,7.74921875,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196594346,0.14216157,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196594956,12.48,167.59,167.58,7.70705718]
["bitfinex","SOLUSD",1762196595168,12.48,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196595958,0.67,167.64,167.58,8.39705718]
["bitfinex","SOLUSD",1762196596254,0.67,167.69,167.63,7.60705718]
["bitfinex","SOLUSD",1762196596427,0.67,167.7,167.65,7.60705718]
["bitfinex","SOLUSD",1762196596725,0.67,167.7,167.64,7.60705718]
["bitfinex","SOLUSD",1762196596726,12.48,167.69,167.64,7.60705718]
["bitfinex","SOLUSD",1762196597239,13.15,167.69,167.64,7.60705718]
["bitfinex","SOLUSD",1762196597441,3.89515463,167.68,167.65,7.60705718]
["bitfinex","SOLUSD",1762196597765,3.89515463,167.74,167.67,7.60705718]
["bitfinex","SOLUSD",1762196597932,12.48,167.73,167.68,7.60705718]
["bitfinex","SOLUSD",1762196598130,3.89515463,167.72,167.68,7.60705718]
["bitfinex","SOLUSD",1762196598349,3.89515463,167.72,167.69,7.60705718]
["bitfinex","SOLUSD",1762196598654,3.89515463,167.72,167.68,7.60705718]
["bitfinex","SOLUSD",1762196598869,12.48,167.71,167.7,7.60705718]
["bitfinex","SOLUSD",1762196599036,12.48,167.71,167.69,7.60705718]
["bitfinex","SOLUSD",1762196599239,12.48,167.71,167.65,0.69]
["bitfinex","SOLUSD",1762196599556,3.89320804,167.7,167.65,0.69]
["bitfinex","SOLUSD",1762196599757,12.48,167.71,167.69,7.60705718]
["bitfinex","SOLUSD",1762196599952,12.48,167.71,167.65,0.69]
["bitfinex","SOLUSD",1762196599953,35.11705718,167.76,167.7,7.60705718]
["bitfinex","SOLUSD",1762196600152,16.37368524,167.75,167.7,7.60705718]
["bitfinex","SOLUSD",1762196600350,3.89368524,167.74,167.7,7.60705718]
["bitfinex","SOLUSD",1762196600555,3.89368524,167.73,167.69,7.60705718]
["bitfinex","SOLUSD",1762196601558,12.48,167.72,167.67,0.69]
["bitfinex","SOLUSD",1762196601762,3.89368524,167.71,167.67,0.69]
["bitfinex","SOLUSD",1762196601943,3.89368524,167.71,167.67,8.29705718]
["bitfinex","SOLUSD",1762196602354,0.67,167.7,167.65,20.592]
["bitfinex","SOLUSD",1762196602566,0.67,167.7,167.62,5.96579142]
["bitfinex","SOLUSD",1762196602567,7.74921875,167.69,167.63,7.60705718]
["bitfinex","SOLUSD",1762196602757,16.35368524,167.68,167.62,8.29705718]
["bitfinex","SOLUSD",1762196602959,3.89368524,167.67,167.62,8.29705718]
["bitfinex","SOLUSD",1762196603164,3.89368524,167.67,167.63,7.60705718]
["bitfinex","SOLUSD",1762196603463,12.46,167.66,167.65,7.60705718]
["bitfinex","SOLUSD",1762196603645,16.35368524,167.66,167.64,8.29705718]
["bitfinex","SOLUSD",1762196603842,12.46,167.66,167.64,8.29705718]
["bitfinex","SOLUSD",1762196604348,13.13,167.66,167.62,7.60705718]
["bitfinex","SOLUSD",1762196604574,3.89321122,167.65,167.62,7.60705718]
["bitfinex","SOLUSD",1762196605065,3.89321122,167.65,167.61,8.29705718]
["bitfinex","SOLUSD",1762196605861,12.46,167.64,167.63,7.60705718]
["bitfinex","SOLUSD",1762196606040,16.35321122,167.64,167.63,7.60705718]
["bitfinex","SOLUSD",1762196606452,16.35226364,167.64,167.62,7.60705718]
["bitfinex","SOLUSD",1762196606662,12.46,167.64,167.62,7.60705718]
["bitfinex","SOLUSD",1762196607265,3.89158712,167.63,167.62,7.60705718]
["bitfinex","SOLUSD",1762196607568,3.89155112,167.63,167.61,7.60705718]
["bitfinex","SOLUSD",1762196607753,3.89155112,167.63,167.6,28.19905718]
["bitfinex","SOLUSD",1762196607950,12.46,167.64,167.6,28.19905718]
["bitfinex","SOLUSD",1762196608266,12.46,167.64,167.58,0.77]
["bitfinex","SOLUSD",1762196608267,3.89012233,167.63,167.58,0.77]
["bitfinex","SOLUSD",1762196608465,4.61012233,167.63,167.58,0.1]
["bitfinex","SOLUSD",1762196608772,0.72,167.62,167.58,20.692]
["bitfinex","SOLUSD",1762196608951,0.72,167.62,167.58,0.1]
["bitfinex","SOLUSD",1762196610371,11.49717951,167.63,167.59,0.67]
["bitfinex","SOLUSD",1762196610372,3.89012233,167.63,167.59,0.67]
["bitfinex","SOLUSD",1762196610573,3.89012233,167.66,167.62,7.60705718]
["bitfinex","SOLUSD",1762196610759,12.46,167.65,167.64,7.60705718]
["bitfinex","SOLUSD",1762196610959,12.46,167.65,167.62,7.60705718]
["bitfinex","SOLUSD",1762196611151,4.60869597,167.64,167.58,0.1]
["bitfinex","SOLUSD",1762196611352,7.60705718,167.62,167.58,0.1]
["bitfinex","SOLUSD",1762196611679,12.46,167.61,167.58,0.1]
["bitfinex","SOLUSD",1762196611854,3.88869597,167.6,167.58,0.1]
["bitfinex","SOLUSD",1762196612361,4.60869597,167.6,167.58,0.1]
["bitfinex","SOLUSD",1762196612561,3.88869597,167.6,167.58,0.1]
["bitfinex","SOLUSD",1762196612743,12.48,167.64,167.59,8.26705718]
["bitfinex","SOLUSD",1762196612952,12.48,167.64,167.61,20.592]
["bitfinex","SOLUSD",1762196613248,12.48,167.64,167.59,0.66]
["bitfinex","SOLUSD",1762196613249,12.48,167.64,167.6,0.66]
["bitfinex","SOLUSD",1762196613449,3.89130425,167.63,167.6,7.60705718]
["bitfinex","SOLUSD",1762196613754,0.68,167.66,167.61,7.60705718]
["bitfinex","SOLUSD",1762196614066,12.48,167.65,167.62,7.60705718]
["bitfinex","SOLUSD",1762196614269,3.89234547,167.64,167.61,7.60705718]
["bitfinex","SOLUSD",1762196614647,0.68,167.63,167.61,7.60705718]
["bitfinex","SOLUSD",1762196616574,0.68,167.63,167.6,7.60705718]
["bitfinex","SOLUSD",1762196616880,3.89234547,167.64,167.62,7.60705718]
["bitfinex","SOLUSD",1762196617073,0.68,167.67,167.63,7.60705718]
["bitfinex","SOLUSD",1762196617375,0.68,167.67,167.66,7.60705718]
["bitfinex","SOLUSD",1762196617557,12.48,167.67,167.66,7.60705718]
["bitfinex","SOLUSD",1762196617758,13.16,167.67,167.66,7.60705718]
["bitfinex","SOLUSD",1762196618065,16.37802416,167.67,167.66,7.60705718]
["bitfinex","SOLUSD",1762196618268,12.48,167.67,167.66,7.60705718]
["bitfinex","SOLUSD",1762196618461,12.48,167.67,167.66,13.57150904]
["bitfinex","SOLUSD",1762196618661,0.68,167.69,167.66,13.57150904]
["bitfinex","SOLUSD",1762196618867,12.48,167.68,167.63,15.57296054]
["bitfinex","SOLUSD",1762196619056,12.48,167.68,167.67,7.60705718]
["bitfinex","SOLUSD",1762196619369,16.38079767,167.68,167.67,7.60705718]
["bitfinex","SOLUSD",1762196620075,17.06079767,167.68,167.67,7.60705718]
["bitfinex","SOLUSD",1762196620648,16.38079767,167.68,167.65,5.96478454]
["bitfinex","SOLUSD",1762196620852,13.16,167.68,167.67,7.60705718]
["bitfinex","SOLUSD",1762196621162,16.38183066,167.68,167.67,7.60705718]
["bitfinex","SOLUSD",1762196621564,3.90183066,167.68,167.67,7.60705718]
["bitfinex","SOLUSD",1762196621869,13.14,167.68,167.63,6.62543823]
["bitfinex","SOLUSD",1762196622059,26.86,167.7,167.67,7.60705718]
["bitfinex","SOLUSD",1762196622371,16.36486567,167.69,167.67,7.60705718]
["bitfinex","SOLUSD",1762196622691,3.90486567,167.68,167.67,7.60705718]
["bitfinex","SOLUSD",1762196622874,4.58486567,167.68,167.63,7.60705718]
["bitfinex","SOLUSD",1762196623174,4.58486567,167.67,167.62,7.60705718]
["bitfinex","SOLUSD",1762196623351,4.58486567,167.67,167.58,0.76]
["bitfinex","SOLUSD",1762196623352,7.60705718,167.65,167.58,0.1]
["bitfinex","SOLUSD",1762196623556,11.51192285,167.65,167.58,0.1]
["bitfinex","SOLUSD",1762196623761,4.58486567,167.64,167.59,7.60705718]
["bitfinex","SOLUSD",1762196623959,4.58486567,167.63,167.59,7.60705718]
["bitfinex","SOLUSD",1762196624182,16.36486567,167.62,167.58,0.1]
["bitfinex","SOLUSD",1762196624477,16.36486567,167.62,167.58,7.70705718]
["bitfinex","SOLUSD",1762196624478,3.90486567,167.61,167.58,7.70705718]
["bitfinex","SOLUSD",1762196624684,4.58486567,167.61,167.58,7.70705718]
["bitfinex","SOLUSD",1762196625056,4.58486567,167.61,167.59,7.60705718]
["bitfinex","SOLUSD",1762196625369,0.68,167.6,167.58,0.1]
["bitfinex","SOLUSD",1762196625772,4.58486567,167.61,167.58,0.1]
["bitfinex","SOLUSD",1762196625994,0.68,167.6,167.59,7.60705718]
["bitfinex","SOLUSD",1762196626158,0.68,167.6,167.58,0.1]
["bitfinex","SOLUSD",1762196626497,3.90486567,167.61,167.59,7.60705718]
["bitfinex","SOLUSD",1762196626673,12.46,167.6,167.59,7.60705718]
["bitfinex","SOLUSD",1762196626872,16.36486567,167.6,167.58,7.70705718]
["bitfinex","SOLUSD",1762196627055,3.90486567,167.59,167.58,7.70705718]
["bitfinex","SOLUSD",1762196627252,13.14,167.6,167.58,7.70705718]
["bitfinex","SOLUSD",1762196627457,13.14,167.6,167.59,7.60705718]
["bitfinex","SOLUSD",1762196627866,13.14,167.6,167.58,7.70705718]
["bitfinex","SOLUSD",1762196628061,17.04459335,167.6,167.58,7.70705718]
["bitfinex","SOLUSD",1762196628278,3.90459335,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196628582,3.90459335,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196628780,4.58459335,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196629478,9.4499229,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196629679,4.58459335,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196629884,3.90459335,167.61,167.58,5.70258922]
["bitfinex","SOLUSD",1762196630087,16.36459335,167.6,167.58,0.76]
["bitfinex","SOLUSD",1762196630389,12.48,167.59,167.58,6.72726751]
["bitfinex","SOLUSD",1762196630764,12.48,167.59,167.58,27.3192992]
["bitfinex","SOLUSD",1762196630976,5.54532955,167.64,167.58,26.6592992]
["bitfinex","SOLUSD",1762196631271,21.92050153,167.63,167.61,4.94258922]
["bitfinex","SOLUSD",1762196631589,16.39517198,167.62,167.61,4.94258922]
["bitfinex","SOLUSD",1762196631794,17.07517198,167.62,167.61,4.94258922]
["bitfinex","SOLUSD",1762196632357,21.94050153,167.62,167.61,4.94258922]
["bitfinex","SOLUSD",1762196632563,21.97811495,167.62,167.6,4.94258922]
["bitfinex","SOLUSD",1762196632764,4.59517198,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196632975,9.49811495,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196633196,4.59517198,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196633367,17.05517198,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196634373,21.95811495,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196634578,17.05517198,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196634785,21.95811495,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196634981,17.05517198,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196636298,16.37517198,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196637087,3.91517198,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196637295,16.35517198,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196637482,16.35517198,167.61,167.58,0.1]
["bitfinex","SOLUSD",1762196637684,12.44,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196637889,16.36552699,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196639680,3.92552699,167.61,167.6,16.51176555]
["bitfinex","SOLUSD",1762196639884,12.44,167.61,167.6,16.51176555]
["bitfinex","SOLUSD",1762196640280,4.90294297,167.66,167.6,16.51176555]
["bitfinex","SOLUSD",1762196640504,16.36659743,167.65,167.61,0.66]
["bitfinex","SOLUSD",1762196640799,16.36659743,167.64,167.61,0.66]
["bitfinex","SOLUSD",1762196641098,3.92659743,167.63,167.62,20.592]
["bitfinex","SOLUSD",1762196641313,4.90294297,167.67,167.63,9.78882769]
["bitfinex","SOLUSD",1762196641515,12.44,167.66,167.63,21.252]
["bitfinex","SOLUSD",1762196641680,12.44,167.65,167.63,21.252]
["bitfinex","SOLUSD",1762196641877,12.44,167.64,167.63,0.66]
["bitfinex","SOLUSD",1762196642081,12.44,167.64,167.62,0.66]
["bitfinex","SOLUSD",1762196642297,12.44,167.64,167.63,20.592]
["bitfinex","SOLUSD",1762196642511,4.90294297,167.72,167.68,20.592]
["bitfinex","SOLUSD",1762196642802,12.44,167.71,167.64,20.87807205]
["bitfinex","SOLUSD",1762196642984,4.90294297,167.73,167.7,4.94258922]
["bitfinex","SOLUSD",1762196643184,4.90294297,167.73,167.72,4.94258922]
["bitfinex","SOLUSD",1762196643391,4.90294297,167.74,167.72,4.94258922]
["bitfinex","SOLUSD",1762196643592,12.44,167.73,167.72,4.94258922]
["bitfinex","SOLUSD",1762196643823,18.04294297,167.73,167.63,6.6255006]
["bitfinex","SOLUSD",1762196643990,4.90294297,167.71,167.62,5.96578705]
["bitfinex","SOLUSD",1762196644194,4.90294297,167.7,167.66,4.94258922]
["bitfinex","SOLUSD",1762196644420,18.04294297,167.69,167.65,4.94258922]
["bitfinex","SOLUSD",1762196644597,18.04294297,167.69,167.62,4.94258922]
["bitfinex","SOLUSD",1762196644598,5.04510454,167.67,167.62,4.94258922]
["bitfinex","SOLUSD",1762196644791,4.90294297,167.66,167.63,4.94258922]
["bitfinex","SOLUSD",1762196645111,4.90294297,167.68,167.65,4.94258922]
["bitfinex","SOLUSD",1762196645295,13.14,167.67,167.65,4.94258922]
["bitfinex","SOLUSD",1762196645486,13.14,167.67,167.64,4.94258922]
["bitfinex","SOLUSD",1762196645687,0.7,167.66,167.63,4.94258922]
["bitfinex","SOLUSD",1762196645897,0.7,167.66,167.58,20.692]
["bitfinex","SOLUSD",1762196646132,4.94258922,167.63,167.58,0.1]
["bitfinex","SOLUSD",1762196646437,17.48510454,167.62,167.59,4.94258922]
["bitfinex","SOLUSD",1762196646737,17.48510454,167.62,167.6,4.94258922]
["bitfinex","SOLUSD",1762196646738,12.44,167.62,167.6,4.94258922]
["bitfinex","SOLUSD",1762196646901,0.7,167.61,167.59,4.94258922]
["bitfinex","SOLUSD",1762196647220,13.16,167.61,167.58,5.04258922]
["bitfinex","SOLUSD",1762196647397,13.16,167.61,167.59,4.94258922]
["bitfinex","SOLUSD",1762196647599,0.7,167.6,167.59,4.94258922]
["bitfinex","SOLUSD",1762196648201,0.7,167.6,167.58,5.04258922]
["bitfinex","SOLUSD",1762196648626,5.60294297,167.6,167.58,0.1]
["bitfinex","SOLUSD",1762196648802,0.7,167.6,167.58,0.1]
["bitfinex","SOLUSD",1762196649008,5.60294297,167.62,167.59,4.94258922]
["bitfinex","SOLUSD",1762196649312,0.14216157,167.64,167.58,0.1]
["bitfinex","SOLUSD",1762196649313,12.44,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196649718,13.14,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196650825,13.16,167.61,167.6,4.94258922]
["bitfinex","SOLUSD",1762196651133,13.14,167.61,167.58,5.04258922]
["bitfinex","SOLUSD",1762196651336,5.60294297,167.6,167.59,4.94258922]
["bitfinex","SOLUSD",1762196651636,12.44,167.6,167.59,4.94258922]
["bitfinex","SOLUSD",1762196652237,12.44,167.6,167.58,0.1]
["bitfinex","SOLUSD",1762196652436,4.90294297,167.62,167.59,4.94258922]
["bitfinex","SOLUSD",1762196652598,0.7,167.63,167.61,4.94258922]
["bitfinex","SOLUSD",1762196652599,4.90294297,167.63,167.61,4.94258922]
["bitfinex","SOLUSD",1762196652802,4.90294297,167.64,167.62,4.94258922]
["bitfinex","SOLUSD",1762196653019,4.90294297,167.64,167.63,4.94258922]
["bitfinex","SOLUSD",1762196653221,5.60294297,167.64,167.63,4.94258922]
["bitfinex","SOLUSD",1762196653426,21.96420632,167.64,167.62,4.94258922]
["bitfinex","SOLUSD",1762196653623,8.82268385,167.63,167.61,4.94258922]
["bitfinex","SOLUSD",1762196653841,3.92126335,167.62,167.58,0.76]
["bitfinex","SOLUSD",1762196654142,5.6014205,167.63,167.61,4.94258922]
["bitfinex","SOLUSD",1762196654306,3.92117369,167.62,167.58,0.76]
["bitfinex","SOLUSD",1762196654636,3.92117369,167.61,167.58,0.76]
["bitfinex","SOLUSD",1762196654807,4.9014205,167.62,167.58,0.76]
["bitfinex","SOLUSD",1762196654808,16.36117369,167.6,167.58,0.76]
["bitfinex","SOLUSD",1762196655009,3.92117369,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196655514,3.92117369,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196657331,16.36117369,167.59,167.58,5.70258922]
["bitfinex","SOLUSD",1762196658636,3.92117369,167.59,167.58,5.70258922]
["bitfinex","SOLUSD",1762196658808,16.36117369,167.59,167.58,5.70258922]
["bitfinex","SOLUSD",1762196659011,16.36117369,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196661005,16.36117369,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196661216,16.36117369,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196662326,3.92117369,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196662530,16.34117369,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196664323,17.04117369,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196664639,17.04117369,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196665007,21.24259419,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196666426,21.94259419,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196666929,21.24259419,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196667131,3.92117369,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196667313,16.34117369,167.59,167.58,5.04258922]
["bitfinex","SOLUSD",1762196669238,16.34117369,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196669436,3.92117369,167.59,167.58,11.71988842]
["bitfinex","SOLUSD",1762196669739,12.4,167.59,167.58,11.71988842]
["bitfinex","SOLUSD",1762196670117,16.32117369,167.59,167.58,11.71988842]
["bitfinex","SOLUSD",1762196670623,3.92117369,167.59,167.58,16.66247764]
["bitfinex","SOLUSD",1762196670827,12.4,167.59,167.58,16.66247764]
["bitfinex","SOLUSD",1762196671028,12.4,167.59,167.58,11.71988842]
["bitfinex","SOLUSD",1762196671341,26.86,167.67,167.61,20.592]
["bitfinex","SOLUSD",1762196671528,26.86,167.67,167.66,4.94258922]
["bitfinex","SOLUSD",1762196671717,39.26,167.67,167.66,3.97340844]
["bitfinex","SOLUSD",1762196671917,39.26,167.67,167.66,4.94258922]
["bitfinex","SOLUSD",1762196672136,39.97,167.67,167.66,4.94258922]
["bitfinex","SOLUSD",1762196672717,0.7,167.71,167.66,5.60258922]
["bitfinex","SOLUSD",1762196672915,0.7,167.74,167.7,4.94258922]
["bitfinex","SOLUSD",1762196673133,4.9014205,167.76,167.73,4.94258922]
["bitfinex","SOLUSD",1762196673333,5.6014205,167.78,167.75,4.94258922]
["bitfinex","SOLUSD",1762196673535,12.42,167.77,167.7,11.56549136]
["bitfinex","SOLUSD",1762196673737,12.42,167.77,167.71,0.66]
["bitfinex","SOLUSD",1762196674069,13.12,167.77,167.71,0.66]
["bitfinex","SOLUSD",1762196674522,12.42,167.76,167.71,0.66]
["bitfinex","SOLUSD",1762196674852,12.42,167.76,167.75,4.94258922]
["bitfinex","SOLUSD",1762196675628,0.2,167.83,167.75,5.60258922]
["bitfinex","SOLUSD",1762196675828,12.4,167.82,167.75,0.66]
["bitfinex","SOLUSD",1762196676028,12.4,167.82,167.74,5.96154404]
["bitfinex","SOLUSD",1762196676029,0.7,167.81,167.76,4.94258922]
["bitfinex","SOLUSD",1762196676548,0.7,167.81,167.73,20.592]
["bitfinex","SOLUSD",1762196676754,0.7,167.81,167.74,4.94258922]
["bitfinex","SOLUSD",1762196676940,0.14216157,167.8,167.74,4.94258922]
["bitfinex","SOLUSD",1762196677328,0.7,167.79,167.74,4.94258922]
["bitfinex","SOLUSD",1762196677533,12.42,167.78,167.74,4.94258922]
["bitfinex","SOLUSD",1762196677826,12.42,167.78,167.72,26.55424756]
["bitfinex","SOLUSD",1762196678036,13.12,167.78,167.72,26.55424756]
["bitfinex","SOLUSD",1762196678924,0.7,167.8,167.73,0.66]
["bitfinex","SOLUSD",1762196679128,12.4,167.77,167.75,4.94258922]
["bitfinex","SOLUSD",1762196679731,12.4,167.77,167.75,11.56375268]
["bitfinex","SOLUSD",1762196679935,12.4,167.77,167.75,6.62116346]
["bitfinex","SOLUSD",1762196680250,0.7,167.76,167.65,50.0]
["bitfinex","SOLUSD",1762196680445,4.94258922,167.7,167.59,12.4]
["bitfinex","SOLUSD",1762196680644,4.94258922,167.66,167.59,12.4]
["bitfinex","SOLUSD",1762196680829,4.94258922,167.65,167.58,0.1]
["bitfinex","SOLUSD",1762196681154,4.94258922,167.63,167.58,0.1]
["bitfinex","SOLUSD",1762196681360,4.94258922,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196681738,0.14216157,167.61,167.58,0.1]
["bitfinex","SOLUSD",1762196681941,0.14216157,167.59,167.58,0.1]
["bitfinex","SOLUSD",1762196682461,9.93098926,167.59,167.43,3.05170079]
["bitfinex","SOLUSD",1762196682658,4.94258922,167.52,167.44,4.94258922]
["bitfinex","SOLUSD",1762196682840,0.14216157,167.54,167.4,4.94258922]
["bitfinex","SOLUSD",1762196683031,12.44,167.51,167.46,105.60258922]
["bitfinex","SOLUSD",1762196683354,12.44,167.51,167.46,100.66]
["bitfinex","SOLUSD",1762196683730,12.44,167.51,167.48,4.94258922]
["bitfinex","SOLUSD",1762196684251,12.44,167.51,167.46,100.66]
["bitfinex","SOLUSD",1762196684449,12.44,167.51,167.48,4.94258922]
["bitfinex","SOLUSD",1762196684759,12.44,167.51,167.49,4.94258922]
["bitfinex","SOLUSD",1762196685063,12.44,167.51,167.48,4.94258922]
["bitfinex","SOLUSD",1762196685354,0.41,167.53,167.5,4.94258922]
["bitfinex","SOLUSD",1762196685526,12.44,167.52,167.51,4.94258922]
["bitfinex","SOLUSD",1762196686939,12.44,167.52,167.51,5.60258922]
["bitfinex","SOLUSD",1762196687143,0.41,167.58,167.51,11.57238206]
["bitfinex","SOLUSD",1762196687351,12.44,167.54,167.53,4.94258922]
["bitfinex","SOLUSD",1762196688363,4.9014205,167.64,167.53,8.28576212]
["bitfinex","SOLUSD",1762196688652,12.44,167.63,167.54,0.66]
["bitfinex","SOLUSD",1762196688853,7.62576212,167.61,167.55,7.62576212]
["bitfinex","SOLUSD",1762196689054,4.30091385,167.62,167.57,7.62576212]
["bitfinex","SOLUSD",1762196689238,4.30091385,167.62,167.59,7.62576212]
["bitfinex","SOLUSD",1762196689445,4.30091385,167.62,167.57,7.62576212]
["bitfinex","SOLUSD",1762196689652,4.30091385,167.62,167.59,7.62576212]
["bitfinex","SOLUSD",1762196689852,4.30091385,167.62,167.6,7.62576212]
["bitfinex","SOLUSD",1762196690733,4.30091385,167.62,167.59,7.62576212]
["bitfinex","SOLUSD",1762196691542,4.30091385,167.62,167.55,0.66]
["bitfinex","SOLUSD",1762196691543,3.89091385,167.62,167.58,7.62576212]
["bitfinex","SOLUSD",1762196691763,3.89091385,167.62,167.56,7.62576212]
["bitfinex","SOLUSD",1762196691764,0.55216157,167.61,167.56,7.62576212]
["bitfinex","SOLUSD",1762196691950,8.17792369,167.61,167.55,7.62576212]
["bitfinex","SOLUSD",1762196692150,28.21776212,167.59,167.48,0.66]
["bitfinex","SOLUSD",1762196692365,16.49307542,167.58,167.53,7.62576212]
["bitfinex","SOLUSD",1762196692568,0.14216157,167.56,167.53,7.62576212]
["bitfinex","SOLUSD",1762196692745,0.14216157,167.56,167.48,7.62576212]
["bitfinex","SOLUSD",1762196692746,28.35992369,167.54,167.48,7.62576212]
["bitfinex","SOLUSD",1762196692937,0.14216157,167.52,167.48,7.62576212]
["bitfinex","SOLUSD",1762196693135,4.03307542,167.52,167.49,7.62576212]
["bitfinex","SOLUSD",1762196693469,0.41,167.51,167.48,7.62576212]
["bitfinex","SOLUSD",1762196694276,0.41,167.51,167.47,7.62576212]
["bitfinex","SOLUSD",1762196694441,0.41,167.51,167.48,7.62576212]
["bitfinex","SOLUSD",1762196694636,4.03307542,167.52,167.49,7.62576212]
["bitfinex","SOLUSD",1762196694843,4.03307542,167.52,167.5,7.62576212]
["bitfinex","SOLUSD",1762196695234,3.89091385,167.52,167.51,7.62576212]
["bitfinex","SOLUSD",1762196695437,12.46,167.52,167.51,7.62576212]
["bitfinex","SOLUSD",1762196696471,12.46,167.52,167.47,0.66]
["bitfinex","SOLUSD",1762196696762,12.46,167.52,167.51,7.62576212]
["bitfinex","SOLUSD",1762196697848,16.34250674,167.52,167.51,7.62576212]
["bitfinex","SOLUSD",1762196698240,16.34250674,167.52,167.46,100.66]
["bitfinex","SOLUSD",1762196698457,3.88250674,167.51,167.47,0.66]
["bitfinex","SOLUSD",1762196699384,3.88250674,167.51,167.46,100.0]
["bitfinex","SOLUSD",1762196699568,3.88250674,167.51,167.47,0.66]
["bitfinex","SOLUSD",1762196699763,3.88250674,167.51,167.48,7.62576212]
["bitfinex","SOLUSD",1762196700481,3.88250674,167.51,167.49,0.66]
["bitfinex","SOLUSD",1762196700853,3.88250674,167.51,167.48,7.62576212]
["bitfinex","SOLUSD",1762196701164,0.55216157,167.5,167.46,100.0]
["bitfinex","SOLUSD",1762196701481,0.14216157,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196701655,16.54466831,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196701854,3.88250674,167.47,167.46,108.28576212]
["bitfinex","SOLUSD",1762196702054,12.52,167.48,167.46,108.28576212]
["bitfinex","SOLUSD",1762196702277,12.52,167.48,167.47,8.28576212]
["bitfinex","SOLUSD",1762196702977,0.67,167.57,167.48,9.78882769]
["bitfinex","SOLUSD",1762196703171,12.52,167.56,167.55,7.62576212]
["bitfinex","SOLUSD",1762196703374,31.7814205,167.58,167.55,7.62576212]
["bitfinex","SOLUSD",1762196703375,26.88,167.58,167.55,7.62576212]
["bitfinex","SOLUSD",1762196703682,26.88,167.58,167.57,7.62576212]
["bitfinex","SOLUSD",1762196703980,12.52,167.58,167.57,7.62576212]
["bitfinex","SOLUSD",1762196705178,12.52,167.58,167.52,7.62576212]
["bitfinex","SOLUSD",1762196705179,13.19,167.58,167.52,0.66]
["bitfinex","SOLUSD",1762196705378,13.19,167.58,167.55,7.62576212]
["bitfinex","SOLUSD",1762196705581,13.19,167.58,167.54,7.62576212]
["bitfinex","SOLUSD",1762196705755,12.52,167.58,167.54,7.62576212]
["bitfinex","SOLUSD",1762196705963,4.11420251,167.62,167.57,7.62576212]
["bitfinex","SOLUSD",1762196706285,0.67,167.65,167.61,7.62576212]
["bitfinex","SOLUSD",1762196706459,12.52,167.64,167.61,7.62576212]
["bitfinex","SOLUSD",1762196706655,12.52,167.64,167.61,7.14117173]
["bitfinex","SOLUSD",1762196706956,0.67,167.63,167.57,0.66]
["bitfinex","SOLUSD",1762196707274,0.67,167.63,167.59,7.62576212]
["bitfinex","SOLUSD",1762196707484,0.67,167.63,167.58,7.62576212]
["bitfinex","SOLUSD",1762196707785,0.14216157,167.62,167.59,7.62576212]
["bitfinex","SOLUSD",1762196707986,0.14216157,167.62,167.6,7.62576212]
["bitfinex","SOLUSD",1762196707987,0.81216157,167.62,167.6,7.62576212]
["bitfinex","SOLUSD",1762196708357,0.81216157,167.62,167.59,7.62576212]
["bitfinex","SOLUSD",1762196708559,0.14216157,167.62,167.59,7.62576212]
["bitfinex","SOLUSD",1762196708794,0.14216157,167.6,167.52,21.252]
["bitfinex","SOLUSD",1762196708973,0.14216157,167.6,167.51,9.78882769]
["bitfinex","SOLUSD",1762196708974,0.14216157,167.58,167.54,7.62576212]
["bitfinex","SOLUSD",1762196709172,0.14216157,167.62,167.57,7.62576212]
["bitfinex","SOLUSD",1762196709361,0.67,167.63,167.6,7.62576212]
["bitfinex","SOLUSD",1762196709362,12.66216157,167.61,167.6,7.62576212]
["bitfinex","SOLUSD",1762196709758,13.33216157,167.61,167.6,7.62576212]
["bitfinex","SOLUSD",1762196710094,13.33216157,167.61,167.59,7.62576212]
["bitfinex","SOLUSD",1762196711171,13.33216157,167.61,167.57,7.62576212]
["bitfinex","SOLUSD",1762196711172,0.67,167.6,167.57,7.62576212]
["bitfinex","SOLUSD",1762196711488,0.14216157,167.57,167.52,7.62576212]
["bitfinex","SOLUSD",1762196711785,0.14216157,167.55,167.5,7.62576212]
["bitfinex","SOLUSD",1762196712171,20.14576212,167.56,167.47,7.62576212]
["bitfinex","SOLUSD",1762196712172,7.76792369,167.53,167.47,7.62576212]
["bitfinex","SOLUSD",1762196712370,0.14216157,167.5,167.46,100.0]
["bitfinex","SOLUSD",1762196712766,0.14216157,167.48,167.46,100.0]
["bitfinex","SOLUSD",1762196712971,12.54,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196713175,12.54,167.47,167.46,107.62576212]
["bitfinex","SOLUSD",1762196713404,12.54,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196713890,13.21,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196714062,17.07533883,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196714262,17.2175004,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196717271,24.84326252,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196717470,17.2175004,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196717779,17.1975004,167.47,167.46,107.62576212]
["bitfinex","SOLUSD",1762196717978,17.1975004,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196719293,24.82326252,167.47,167.46,100.0]
["bitfinex","SOLUSD",1762196720073,24.82326252,167.47,167.46,89.90765419]
["bitfinex","SOLUSD",1762196720673,3.86533883,167.47,167.46,97.53341631]
["bitfinex","SOLUSD",1762196720982,20.81576212,167.47,167.46,89.35765419]
["bitfinex","SOLUSD",1762196721175,24.82326252,167.47,167.46,89.35765419]
["bitfinex","SOLUSD",1762196721589,36.6120902,167.47,167.46,89.35765419]
["bitfinex","SOLUSD",1762196721793,36.6120902,167.47,167.46,74.21536291]
["bitfinex","SOLUSD",1762196722300,34.61209021,167.47,167.46,74.21536291]
["bitfinex","SOLUSD",1762196722604,26.98632809,167.47,167.46,74.21536291]
["bitfinex","SOLUSD",1762196722810,47.57832809,167.47,167.46,74.21536291]
["bitfinex","SOLUSD",1762196722983,55.20409021,167.47,167.46,74.21536291]
["bitfinex","SOLUSD",1762196723703,34.61209021,167.47,167.46,74.07320135]
["bitfinex","SOLUSD",1762196723877,43.1041309,167.47,167.46,74.07320135]
["bitfinex","SOLUSD",1762196724073,43.1041309,167.47,167.46,73.83090615]
["bitfinex","SOLUSD",1762196724389,36.6120902,167.47,167.46,73.83090615]
["bitfinex","SOLUSD",1762196724782,22.09209021,167.47,167.46,73.83090615]
["bitfinex","SOLUSD",1762196724978,26.98632809,167.47,167.46,73.83090615]
["bitfinex","SOLUSD",1762196725179,34.61209021,167.47,167.46,73.83090615]
["bitfinex","SOLUSD",1762196725498,41.07456952,167.47,167.46,73.83090615]
["bitfinex","SOLUSD",1762196725674,34.61209021,167.47,167.46,73.83090615]
["bitfinex","SOLUSD",1762196725874,41.07456952,167.47,167.46,73.83090615]
["bitfinex","SOLUSD",1762196726118,36.6120902,167.47,167.46,73.68874459]
["bitfinex","SOLUSD",1762196726410,35.05832809,167.47,167.46,73.68874459]
["bitfinex","SOLUSD",1762196726696,42.54192864,167.47,167.46,73.68874459]
["bitfinex","SOLUSD",1762196726871,4.44533883,167.47,167.46,73.68874459]
["bitfinex","SOLUSD",1762196727071,4.44533883,167.47,167.46,81.31450671]
["bitfinex","SOLUSD",1762196727072,16.38533883,167.47,167.46,81.31450671]
["bitfinex","SOLUSD",1762196727275,16.38533883,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196727803,36.97733883,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196728009,40.99990605,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196728176,34.52209021,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196728587,26.89632809,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196728792,34.52209021,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196729406,28.89632808,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196729583,25.1795004,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196729790,23.6015298,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196730194,24.75326252,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196730390,37.1395004,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196730589,45.32526252,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196730888,55.11409021,167.47,167.46,73.44644939]
["bitfinex","SOLUSD",1762196731695,57.1140902,167.47,167.46,58.30254981]
["bitfinex","SOLUSD",1762196731888,47.32526251,167.47,167.46,58.30254981]
["bitfinex","SOLUSD",1762196732200,57.1140902,167.47,167.46,58.30254981]
["bitfinex","SOLUSD",1762196732818,49.48832808,167.47,167.46,58.30254981]
["bitfinex","SOLUSD",1762196733108,57.1140902,167.47,167.46,58.30254981]
["bitfinex","SOLUSD",1762196733404,36.5220902,167.47,167.46,58.30254981]
["bitfinex","SOLUSD",1762196734004,3.86533883,167.47,167.46,58.30254981]
["bitfinex","SOLUSD",1762196734184,43.44330639,167.47,167.46,58.30254981]
["bitfinex","SOLUSD",1762196734384,16.38533883,167.47,167.46,58.30254981]
["bitfinex","SOLUSD",1762196734622,16.5275004,167.47,167.46,58.30254981]
["bitfinex","SOLUSD",1762196734782,3.86533883,167.47,167.46,58.99254981]
["bitfinex","SOLUSD",1762196735096,3.86533883,167.47,167.46,48.20894416]
["bitfinex","SOLUSD",1762196735097,24.15326252,167.47,167.46,48.20894416]
["bitfinex","SOLUSD",1762196736214,44.74526252,167.47,167.46,48.20894416]
["bitfinex","SOLUSD",1762196736404,16.5275004,167.47,167.46,48.20894416]
["bitfinex","SOLUSD",1762196736803,16.5275004,167.47,167.46,48.89894416]
["bitfinex","SOLUSD",1762196737014,16.38533883,167.47,167.46,48.89894416]
["bitfinex","SOLUSD",1762196737218,16.38533883,167.47,167.46,48.20894416]
["bitfinex","SOLUSD",1762196737624,4.0075004,167.47,167.46,48.89894416]
["bitfinex","SOLUSD",1762196737934,16.5475004,167.47,167.46,48.20894416]
["bitfinex","SOLUSD",1762196738104,16.40533883,167.47,167.46,48.89894416]
["bitfinex","SOLUSD",1762196738494,16.5475004,167.47,167.46,48.20894416]
["bitfinex","SOLUSD",1762196738816,36.5420902,167.47,167.46,48.20894416]
["bitfinex","SOLUSD",1762196740024,43.00805776,167.47,167.46,48.20894416]
["bitfinex","SOLUSD",1762196740423,36.5420902,167.47,167.46,48.20894416]
["bitfinex","SOLUSD",1762196740829,36.5420902,167.47,167.46,48.0667826]
["bitfinex","SOLUSD",1762196741121,43.01052045,167.47,167.46,48.0667826]
["bitfinex","SOLUSD",1762196741323,36.5420902,167.47,167.46,48.0667826]
["bitfinex","SOLUSD",1762196741701,14.23416652,167.47,167.46,32.92023094]
["bitfinex","SOLUSD",1762196741916,34.39992864,167.47,167.46,32.92023094]
["bitfinex","SOLUSD",1762196742219,36.39992863,167.47,167.46,32.92023094]
["bitfinex","SOLUSD",1762196742412,36.5420902,167.47,167.46,32.92023094]
["bitfinex","SOLUSD",1762196742920,36.5420902,167.47,167.29,0.1]
["bitfinex","SOLUSD",1762196743121,7.62576212,167.36,167.29,0.1]
["bitfinex","SOLUSD",1762196743298,3.12,167.38,167.29,0.1]
["bitfinex","SOLUSD",1762196743299,20.73416157,167.34,167.3,0.69]
["bitfinex","SOLUSD",1762196743509,3.86533883,167.33,167.31,7.62576212]
["bitfinex","SOLUSD",1762196743724,50.75416157,167.38,167.32,7.62576212]
["bitfinex","SOLUSD",1762196743915,50.75416157,167.38,167.29,0.1]
["bitfinex","SOLUSD",1762196743916,16.45758782,167.37,167.36,7.62576212]
["bitfinex","SOLUSD",1762196744113,16.45758782,167.37,167.35,7.62576212]
["bitfinex","SOLUSD",1762196744308,12.58,167.37,167.35,7.62576212]
["bitfinex","SOLUSD",1762196744504,3.87702043,167.36,167.34,7.62576212]
["bitfinex","SOLUSD",1762196744734,12.58,167.35,167.34,7.62576212]
["bitfinex","SOLUSD",1762196745030,12.58,167.35,167.34,8.31576212]
["bitfinex","SOLUSD",1762196746333,3.12,167.38,167.34,8.31576212]
["bitfinex","SOLUSD",1762196746512,12.58,167.37,167.35,0.69]
["bitfinex","SOLUSD",1762196746717,3.87597543,167.36,167.35,0.69]
["bitfinex","SOLUSD",1762196747029,11.50173755,167.36,167.32,0.54]
["bitfinex","SOLUSD",1762196747235,0.14216157,167.34,167.32,0.54]
["bitfinex","SOLUSD",1762196747429,12.58,167.33,167.29,7.72576212]
["bitfinex","SOLUSD",1762196747607,12.58,167.33,167.31,7.62576212]
["bitfinex","SOLUSD",1762196747808,12.58,167.33,167.3,7.62576212]
["bitfinex","SOLUSD",1762196748009,12.58,167.33,167.3,0.69]
["bitfinex","SOLUSD",1762196748213,12.58,167.33,167.29,0.1]
["bitfinex","SOLUSD",1762196748214,3.87045537,167.32,167.29,0.1]
["bitfinex","SOLUSD",1762196748427,11.49621749,167.32,167.29,0.79]
["bitfinex","SOLUSD",1762196748634,3.87045537,167.32,167.29,0.79]
["bitfinex","SOLUSD",1762196749026,11.49621749,167.32,167.29,0.79]
["bitfinex","SOLUSD",1762196749921,11.49621749,167.32,167.29,0.1]
["bitfinex","SOLUSD",1762196750116,20.592,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196750424,20.592,167.3,167.29,0.79]
["bitfinex","SOLUSD",1762196750425,16.45045537,167.3,167.29,0.79]
["bitfinex","SOLUSD",1762196750821,3.87045537,167.3,167.29,0.79]
["bitfinex","SOLUSD",1762196751028,12.58,167.3,167.29,0.79]
["bitfinex","SOLUSD",1762196751215,0.14216157,167.35,167.29,5.75204322]
["bitfinex","SOLUSD",1762196751538,0.14216157,167.33,167.3,0.69]
["bitfinex","SOLUSD",1762196751835,5.10420479,167.31,167.29,0.1]
["bitfinex","SOLUSD",1762196752038,5.10420479,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196752222,20.592,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196752412,37.08263439,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196753222,16.49063439,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196753629,22.17483918,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196753831,21.59483918,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196754135,42.18683918,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196754335,3.87063439,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196754540,12.62,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196754737,16.49063439,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762196758150,16.49063439,167.3,167.27,0.4]
["bitfinex","SOLUSD",1762196758353,3.87063439,167.29,167.27,0.4]
["bitfinex","SOLUSD",1762196758527,3.87063439,167.28,167.27,0.4]
["bitfinex","SOLUSD",1762196759039,3.87063439,167.28,167.27,5.36204322]
["bitfinex","SOLUSD",1762196759363,3.87063439,167.28,167.27,0.42]
["bitfinex","SOLUSD",1762196759653,16.38063439,167.28,167.27,5.38204322]
["bitfinex","SOLUSD",1762196760024,3.66063439,167.28,167.27,5.38204322]
["bitfinex","SOLUSD",1762196760231,11.2,167.28,167.27,21.14922925]
["bitfinex","SOLUSD",1762196760543,11.2,167.28,167.27,5.38204322]
["bitfinex","SOLUSD",1762196761123,7.1744278,167.39,167.27,11.36040156]
["bitfinex","SOLUSD",1762196761322,12.6,167.38,167.28,9.78882769]
["bitfinex","SOLUSD",1762196761528,12.6,167.38,167.31,4.96204322]
["bitfinex","SOLUSD",1762196761728,12.6,167.37,167.33,10.93793668]
["bitfinex","SOLUSD",1762196761925,12.6,167.36,167.29,20.73416157]
["bitfinex","SOLUSD",1762196762138,12.6,167.35,167.32,4.96204322]
["bitfinex","SOLUSD",1762196763547,12.6,167.35,167.33,4.96204322]
["bitfinex","SOLUSD",1762196763948,12.6,167.35,167.3,30.38082769]
["bitfinex","SOLUSD",1762196764159,12.6,167.35,167.3,20.592]
["bitfinex","SOLUSD",1762196764459,12.6,167.35,167.27,41.32120689]
["bitfinex","SOLUSD",1762196764639,4.96204322,167.34,167.25,9.78882769]
["bitfinex","SOLUSD",1762196764953,25.55404322,167.32,167.2,5.9806219]
["bitfinex","SOLUSD",1762196765124,12.6,167.31,167.23,4.96204322]
["bitfinex","SOLUSD",1762196765538,12.6,167.31,167.21,9.93098926]
["bitfinex","SOLUSD",1762196765739,12.6,167.31,167.21,4.96204322]
["bitfinex","SOLUSD",1762196765740,4.96204322,167.3,167.21,4.96204322]
["bitfinex","SOLUSD",1762196765959,5.62204322,167.3,167.21,4.96204322]
["bitfinex","SOLUSD",1762196766127,4.96204322,167.28,167.15,9.78882769]
["bitfinex","SOLUSD",1762196766337,12.6,167.27,167.19,4.96204322]
["bitfinex","SOLUSD",1762196767153,4.96204322,167.26,167.15,5.98265031]
["bitfinex","SOLUSD",1762196767344,4.96204322,167.26,167.18,4.96204322]
["bitfinex","SOLUSD",1762196767538,4.96204322,167.26,167.18,25.55404322]
["bitfinex","SOLUSD",1762196767942,12.6,167.27,167.2,4.96204322]
["bitfinex","SOLUSD",1762196768143,12.6,167.27,167.18,26.57340109]
["bitfinex","SOLUSD",1762196768343,12.6,167.27,167.2,4.96204322]
["bitfinex","SOLUSD",1762196768545,12.6,167.26,167.24,4.96204322]
["bitfinex","SOLUSD",1762196768755,12.6,167.25,167.24,4.96204322]
["bitfinex","SOLUSD",1762196769639,12.6,167.26,167.24,4.96204322]
["bitfinex","SOLUSD",1762196770656,12.6,167.26,167.24,10.94142858]
["bitfinex","SOLUSD",1762196770840,4.86561534,167.33,167.25,9.78882769]
["bitfinex","SOLUSD",1762196771044,12.6,167.32,167.3,4.96204322]
["bitfinex","SOLUSD",1762196771259,12.6,167.32,167.31,4.96204322]
["bitfinex","SOLUSD",1762196771460,0.66,167.31,167.09,5.98475644]
["bitfinex","SOLUSD",1762196771664,20.592,167.23,167.02,152.86885293]
["bitfinex","SOLUSD",1762196771980,12.72,167.22,167.16,4.96204322]
["bitfinex","SOLUSD",1762196772275,27.2174848,167.27,167.18,4.96204322]
["bitfinex","SOLUSD",1762196772276,3.89001272,167.21,167.18,4.96204322]
["bitfinex","SOLUSD",1762196772476,3.89001272,167.25,167.18,4.96204322]
["bitfinex","SOLUSD",1762196772782,4.55001272,167.25,167.18,4.96204322]
["bitfinex","SOLUSD",1762196772950,4.55001272,167.25,167.11,50.86469755]
["bitfinex","SOLUSD",1762196773146,3.89001272,167.25,167.21,4.96204322]
["bitfinex","SOLUSD",1762196773646,3.89001272,167.25,167.23,4.96204322]
["bitfinex","SOLUSD",1762196773865,13.4,167.29,167.23,4.96204322]
["bitfinex","SOLUSD",1762196774062,3.890059,167.28,167.23,4.96204322]
["bitfinex","SOLUSD",1762196774566,3.890059,167.28,167.22,5.9798752]
["bitfinex","SOLUSD",1762196774757,4.550059,167.28,167.22,10.94191842]
["bitfinex","SOLUSD",1762196774959,5.62204322,167.27,167.19,4.96204322]
["bitfinex","SOLUSD",1762196775167,5.62204322,167.27,167.19,9.78882769]
["bitfinex","SOLUSD",1762196775357,0.66,167.26,167.21,4.96204322]
["bitfinex","SOLUSD",1762196776246,4.96204322,167.25,167.18,4.96204322]
["bitfinex","SOLUSD",1762196776444,17.68204322,167.24,167.17,4.96204322]
["bitfinex","SOLUSD",1762196776658,3.890059,167.23,167.17,4.96204322]
["bitfinex","SOLUSD",1762196776859,3.890059,167.23,167.19,4.96204322]
["bitfinex","SOLUSD",1762196777447,3.890059,167.23,167.17,4.96204322]
["bitfinex","SOLUSD",1762196777874,3.890059,167.23,167.19,4.96204322]
["bitfinex","SOLUSD",1762196778167,3.890059,167.23,167.16,9.78882769]
["bitfinex","SOLUSD",1762196778168,3.890059,167.23,167.18,4.96204322]
["bitfinex","SOLUSD",1762196778367,3.890059,167.23,167.2,4.96204322]
["bitfinex","SOLUSD",1762196779952,3.890059,167.23,167.21,4.96204322]
["bitfinex","SOLUSD",1762196780356,3.890059,167.23,167.22,4.96204322]
["bitfinex","SOLUSD",1762196781865,12.72,167.24,167.22,4.96204322]
["bitfinex","SOLUSD",1762196782061,12.72,167.24,167.23,4.96204322]
["bitfinex","SOLUSD",1762196782369,16.61358614,167.24,167.23,4.96204322]
["bitfinex","SOLUSD",1762196782751,0.66,167.29,167.23,4.96204322]
["bitfinex","SOLUSD",1762196783067,3.89680396,167.28,167.21,9.78882769]
["bitfinex","SOLUSD",1762196783269,3.89680396,167.27,167.21,9.78882769]
["bitfinex","SOLUSD",1762196783472,3.89680396,167.28,167.21,9.78882769]
["bitfinex","SOLUSD",1762196784065,3.89680396,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1762196784264,0.66,167.28,167.27,4.96204322]
["bitfinex","SOLUSD",1762196784466,3.90213163,167.28,167.27,4.96204322]
["bitfinex","SOLUSD",1762196784660,4.56213163,167.28,167.2,4.96204322]
["bitfinex","SOLUSD",1762196784868,4.56213163,167.27,167.24,4.96204322]
["bitfinex","SOLUSD",1762196785165,3.90213163,167.26,167.24,4.96204322]
["bitfinex","SOLUSD",1762196785373,0.66,167.26,167.25,4.96204322]
["bitfinex","SOLUSD",1762196785571,3.90273745,167.26,167.25,4.96204322]
["bitfinex","SOLUSD",1762196787050,9.42522987,167.26,167.2,9.78882769]
["bitfinex","SOLUSD",1762196787251,9.42522987,167.25,167.2,4.96204322]
["bitfinex","SOLUSD",1762196787465,16.58273745,167.24,167.2,4.96204322]
["bitfinex","SOLUSD",1762196787665,3.90273745,167.23,167.2,4.96204322]
["bitfinex","SOLUSD",1762196787866,3.90273745,167.22,167.21,4.96204322]
["bitfinex","SOLUSD",1762196789257,4.60273745,167.22,167.21,4.96204322]
["bitfinex","SOLUSD",1762196789555,3.90273745,167.22,167.2,4.96204322]
["bitfinex","SOLUSD",1762196789750,18.24249242,167.24,167.21,4.96204322]
["bitfinex","SOLUSD",1762196789967,3.9065451,167.23,167.22,4.96204322]
["bitfinex","SOLUSD",1762196790174,4.6065451,167.23,167.22,4.96204322]
["bitfinex","SOLUSD",1762196791175,3.9065451,167.23,167.22,4.96204322]
["bitfinex","SOLUSD",1762196791663,4.6065451,167.23,167.22,4.96204322]
["bitfinex","SOLUSD",1762196792468,4.6065451,167.23,167.14,24.7463254]
["bitfinex","SOLUSD",1762196792663,3.9065451,167.22,167.21,4.96204322]
["bitfinex","SOLUSD",1762196793373,4.5665451,167.22,167.21,4.96204322]
["bitfinex","SOLUSD",1762196793580,3.9065451,167.22,167.21,10.94254677]
["bitfinex","SOLUSD",1762196793876,3.9065451,167.23,167.21,10.94254677]
["bitfinex","SOLUSD",1762196794082,3.90829096,167.23,167.22,4.96204322]
["bitfinex","SOLUSD",1762196794777,3.90829096,167.23,167.22,10.94218913]
["bitfinex","SOLUSD",1762196795082,3.90829096,167.23,167.22,4.96204322]
["bitfinex","SOLUSD",1762196795871,3.90829096,167.23,167.22,10.94218913]
["bitfinex","SOLUSD",1762196796071,3.90829096,167.23,167.22,4.96204322]
["bitfinex","SOLUSD",1762196796581,3.90829096,167.26,167.22,4.96204322]
["bitfinex","SOLUSD",1762196796761,3.90829096,167.25,167.21,5.98045518]
["bitfinex","SOLUSD",1762196796962,3.90829096,167.24,167.21,5.98045518]
["bitfinex","SOLUSD",1762196797163,3.90829096,167.26,167.21,5.98045518]
["bitfinex","SOLUSD",1762196797364,3.90829096,167.25,167.21,5.98045518]
["bitfinex","SOLUSD",1762196797569,3.90829096,167.26,167.21,5.98045518]
["bitfinex","SOLUSD",1762196797966,12.66,167.27,167.25,4.96204322]
["bitfinex","SOLUSD",1762196798173,3.90829096,167.26,167.21,20.93171407]
["bitfinex","SOLUSD",1762196799195,3.90829096,167.26,167.22,9.78882769]
["bitfinex","SOLUSD",1762196799377,3.90829096,167.26,167.25,4.96204322]
["bitfinex","SOLUSD",1762196799715,3.90829096,167.29,167.25,4.96204322]
["bitfinex","SOLUSD",1762196799893,13.32,167.3,167.28,4.96204322]
["bitfinex","SOLUSD",1762196800190,3.90660711,167.29,167.22,9.78882769]
["bitfinex","SOLUSD",1762196800396,4.86249242,167.37,167.25,20.592]
["bitfinex","SOLUSD",1762196800572,13.3,167.39,167.3,9.78882769]
["bitfinex","SOLUSD",1762196800974,0.66,167.38,167.32,9.78882769]
["bitfinex","SOLUSD",1762196801174,0.66,167.38,167.37,4.96204322]
["bitfinex","SOLUSD",1762196802079,0.66,167.38,167.32,9.78882769]
["bitfinex","SOLUSD",1762196802301,0.66,167.38,167.37,4.96204322]
["bitfinex","SOLUSD",1762196803077,0.66,167.41,167.37,4.96204322]
["bitfinex","SOLUSD",1762196803283,0.66,167.41,167.4,4.96204322]
["bitfinex","SOLUSD",1762196803995,12.66,167.42,167.4,4.96204322]
["bitfinex","SOLUSD",1762196804200,0.2,167.45,167.35,9.78882769]
["bitfinex","SOLUSD",1762196804494,0.66,167.44,167.41,4.96204322]
["bitfinex","SOLUSD",1762196804699,0.66,167.44,167.35,9.78882769]
["bitfinex","SOLUSD",1762196804894,0.66,167.44,167.41,4.96204322]
["bitfinex","SOLUSD",1762196805105,0.66,167.44,167.35,9.78882769]
["bitfinex","SOLUSD",1762196805106,0.66,167.44,167.43,4.96204322]
["bitfinex","SOLUSD",1762196805486,12.86,167.45,167.43,4.96204322]
["bitfinex","SOLUSD",1762196805691,12.86,167.45,167.44,4.96204322]
["bitfinex","SOLUSD",1762196806401,0.2,167.45,167.44,14.75087091]
["bitfinex","SOLUSD",1762196806999,0.2,167.45,167.44,20.72315949]
["bitfinex","SOLUSD",1762196807586,0.2,167.45,167.44,14.75087091]
["bitfinex","SOLUSD",1762196807898,0.2,167.45,167.44,20.72315949]
["bitfinex","SOLUSD",1762196809599,0.2,167.47,167.46,4.96204322]
["bitfinex","SOLUSD",1762196809798,0.66,167.53,167.46,4.96204322]
["bitfinex","SOLUSD",1762196810001,0.66,167.53,167.52,4.96204322]
["bitfinex","SOLUSD",1762196810304,0.66,167.53,167.5,7.63418663]
["bitfinex","SOLUSD",1762196810504,0.66,167.53,167.42,12.78216157]
["bitfinex","SOLUSD",1762196810687,21.252,167.53,167.52,7.63418663]
["bitfinex","SOLUSD",1762196810891,0.66,167.53,167.42,28.54392965]
["bitfinex","SOLUSD",1762196811089,0.66,167.52,167.44,9.78882769]
["bitfinex","SOLUSD",1762196811287,0.66,167.52,167.51,7.63418663]
["bitfinex","SOLUSD",1762196811602,0.66,167.54,167.51,7.63418663]
["bitfinex","SOLUSD",1762196811807,0.66,167.54,167.44,9.78882769]
["bitfinex","SOLUSD",1762196811808,0.66,167.53,167.52,7.63418663]
["bitfinex","SOLUSD",1762196812382,0.66,167.53,167.51,7.63418663]
["bitfinex","SOLUSD",1762196812597,4.53547406,167.53,167.52,7.63418663]
["bitfinex","SOLUSD",1762196812798,38.09449242,167.55,167.52,7.63418663]
["bitfinex","SOLUSD",1762196812799,3.87547406,167.54,167.52,7.63418663]
["bitfinex","SOLUSD",1762196813084,4.53547406,167.54,167.52,7.63418663]
["bitfinex","SOLUSD",1762196813302,0.66,167.53,167.47,5.97114134]
["bitfinex","SOLUSD",1762196814389,0.66,167.53,167.45,14.92896557]
["bitfinex","SOLUSD",1762196814390,4.53547406,167.53,167.5,7.63418663]
["bitfinex","SOLUSD",1762196814592,0.66,167.53,167.5,7.63418663]
["bitfinex","SOLUSD",1762196814896,0.66,167.52,167.5,7.63418663]
["bitfinex","SOLUSD",1762196815086,3.87547406,167.52,167.45,15.76067314]
["bitfinex","SOLUSD",1762196815287,3.87547406,167.53,167.51,7.63418663]
["bitfinex","SOLUSD",1762196815493,4.53547406,167.53,167.52,7.63418663]
["bitfinex","SOLUSD",1762196815689,0.66,167.53,167.52,7.63418663]
["bitfinex","SOLUSD",1762196815904,4.53547406,167.53,167.51,7.63418663]
["bitfinex","SOLUSD",1762196816090,0.66,167.53,167.51,7.63418663]
["bitfinex","SOLUSD",1762196816280,0.66,167.52,167.5,7.63418663]
["bitfinex","SOLUSD",1762196816785,0.66,167.52,167.48,7.63418663]
["bitfinex","SOLUSD",1762196816987,3.87547406,167.51,167.49,7.63418663]
["bitfinex","SOLUSD",1762196817192,3.87547406,167.51,167.5,7.63418663]
["bitfinex","SOLUSD",1762196817593,4.53547406,167.52,167.5,7.63418663]
["bitfinex","SOLUSD",1762196817792,3.87547406,167.51,167.41,14.93260541]
["bitfinex","SOLUSD",1762196817987,12.6,167.5,167.48,7.63418663]
["bitfinex","SOLUSD",1762196818297,3.87547406,167.49,167.48,7.63418663]
["bitfinex","SOLUSD",1762196818810,32.76166069,167.49,167.37,5.9747864]
["bitfinex","SOLUSD",1762196818996,4.53547406,167.48,167.43,7.63418663]
["bitfinex","SOLUSD",1762196819508,0.66,167.47,167.43,7.63418663]
["bitfinex","SOLUSD",1762196819695,4.53547406,167.47,167.43,7.63418663]
["bitfinex","SOLUSD",1762196819888,12.6,167.46,167.43,7.63418663]
["bitfinex","SOLUSD",1762196820090,3.87547406,167.45,167.44,7.63418663]
["bitfinex","SOLUSD",1762196820592,3.85770827,167.45,167.44,7.63418663]
["bitfinex","SOLUSD",1762196820790,3.85770827,167.45,167.43,7.63418663]
["bitfinex","SOLUSD",1762196820791,4.51770827,167.45,167.43,7.63418663]
["bitfinex","SOLUSD",1762196821594,4.51770827,167.45,167.4,5.97368522]
["bitfinex","SOLUSD",1762196821595,4.51770827,167.45,167.44,7.63418663]
["bitfinex","SOLUSD",1762196822413,4.51770827,167.45,167.35,5.97550044]
["bitfinex","SOLUSD",1762196822708,12.2018949,167.44,167.33,9.78882769]
["bitfinex","SOLUSD",1762196822909,11.4918949,167.43,167.37,7.63418663]
["bitfinex","SOLUSD",1762196823212,16.45770827,167.42,167.4,7.63418663]
["bitfinex","SOLUSD",1762196823409,3.85770827,167.41,167.37,7.63418663]
["bitfinex","SOLUSD",1762196823712,3.85770827,167.41,167.3,0.1]
["bitfinex","SOLUSD",1762196823713,3.85770827,167.4,167.35,7.63418663]
["bitfinex","SOLUSD",1762196823916,3.85770827,167.39,167.38,7.63418663]
["bitfinex","SOLUSD",1762196824117,3.85770827,167.41,167.38,7.63418663]
["bitfinex","SOLUSD",1762196824302,3.85770827,167.41,167.4,7.63418663]
["bitfinex","SOLUSD",1762196824615,4.56770827,167.41,167.4,7.63418663]
["bitfinex","SOLUSD",1762196825617,4.56770827,167.41,167.33,15.76473331]
["bitfinex","SOLUSD",1762196825796,4.56770827,167.41,167.39,7.63418663]
["bitfinex","SOLUSD",1762196826311,4.56770827,167.4,167.32,5.97649792]
["bitfinex","SOLUSD",1762196826515,3.85770827,167.39,167.31,5.97691158]
["bitfinex","SOLUSD",1762196826819,0.71,167.4,167.35,7.63418663]
["bitfinex","SOLUSD",1762196826820,17.16770827,167.38,167.35,7.63418663]
["bitfinex","SOLUSD",1762196827130,3.85770827,167.37,167.34,7.63418663]
["bitfinex","SOLUSD",1762196827421,3.85770827,167.37,167.3,6.07722673]
["bitfinex","SOLUSD",1762196827422,4.56770827,167.36,167.33,7.63418663]
["bitfinex","SOLUSD",1762196827620,0.71,167.36,167.33,7.63418663]
["bitfinex","SOLUSD",1762196827823,9.43020069,167.35,167.3,0.1]
["bitfinex","SOLUSD",1762196827990,21.32020069,167.34,167.3,0.1]
["bitfinex","SOLUSD",1762196828196,3.85770827,167.33,167.3,0.1]
["bitfinex","SOLUSD",1762196828395,3.85770827,167.32,167.3,0.1]
["bitfinex","SOLUSD",1762196828596,3.85770827,167.31,167.3,0.1]
["bitfinex","SOLUSD",1762196828821,25.15970827,167.31,167.3,0.1]
["bitfinex","SOLUSD",1762196829000,4.56770827,167.31,167.3,0.1]
["bitfinex","SOLUSD",1762196829615,0.71,167.31,167.3,0.1]
["bitfinex","SOLUSD",1762196829915,4.56770827,167.31,167.3,0.1]
["bitfinex","SOLUSD",1762196830120,0.71,167.31,167.3,7.73418663]
["bitfinex","SOLUSD",1762196830793,3.85770827,167.33,167.3,7.73418663]
["bitfinex","SOLUSD",1762196831007,3.85770827,167.33,167.31,7.63418663]
["bitfinex","SOLUSD",1762196831008,0.71,167.32,167.31,7.63418663]
["bitfinex","SOLUSD",1762196831625,3.85770827,167.33,167.31,7.63418663]
["bitfinex","SOLUSD",1762196831798,0.71,167.32,167.3,0.1]
["bitfinex","SOLUSD",1762196832293,4.56770827,167.32,167.3,0.1]
["bitfinex","SOLUSD",1762196832618,0.71,167.32,167.3,0.1]
["bitfinex","SOLUSD",1762196832992,3.85770827,167.33,167.31,7.63418663]
["bitfinex","SOLUSD",1762196833308,3.85770827,167.33,167.32,7.63418663]
["bitfinex","SOLUSD",1762196833494,12.62,167.37,167.33,9.78882769]
["bitfinex","SOLUSD",1762196833696,12.62,167.37,167.36,7.63418663]
["bitfinex","SOLUSD",1762196834011,16.47751933,167.37,167.36,7.63418663]
["bitfinex","SOLUSD",1762196834413,12.62,167.37,167.36,7.63418663]
["bitfinex","SOLUSD",1762196834915,12.62,167.4,167.36,7.63418663]
["bitfinex","SOLUSD",1762196835112,3.85890813,167.39,167.33,0.14216157]
["bitfinex","SOLUSD",1762196835314,3.85890813,167.39,167.35,9.78882769]
["bitfinex","SOLUSD",1762196835913,0.71,167.38,167.35,9.78882769]
["bitfinex","SOLUSD",1762196836117,3.85890813,167.39,167.37,7.63418663]
["bitfinex","SOLUSD",1762196836319,3.86394727,167.39,167.38,7.63418663]
["bitfinex","SOLUSD",1762196837421,3.86394727,167.39,167.38,13.60861607]
["bitfinex","SOLUSD",1762196838017,3.86394727,167.39,167.38,31.03163039]
["bitfinex","SOLUSD",1762196838201,16.46394727,167.43,167.39,9.78882769]
["bitfinex","SOLUSD",1762196838401,3.86394727,167.42,167.39,9.78882769]
["bitfinex","SOLUSD",1762196838600,0.71,167.42,167.41,7.63418663]
["bitfinex","SOLUSD",1762196838813,3.86889186,167.42,167.36,14.93703402]
["bitfinex","SOLUSD",1762196839007,12.6,167.43,167.33,5.97621466]
["bitfinex","SOLUSD",1762196839008,4.57889186,167.41,167.33,5.97621466]
["bitfinex","SOLUSD",1762196839201,8.73138428,167.4,167.3,0.1]
["bitfinex","SOLUSD",1762196839507,4.86249242,167.37,167.3,6.0771921]
["bitfinex","SOLUSD",1762196839706,3.86889186,167.36,167.3,0.1]
["bitfinex","SOLUSD",1762196839900,16.48889186,167.35,167.3,0.1]
["bitfinex","SOLUSD",1762196840103,16.48889186,167.35,167.33,7.63418663]
["bitfinex","SOLUSD",1762196840104,3.86889186,167.34,167.33,7.63418663]
["bitfinex","SOLUSD",1762196840321,4.57889186,167.34,167.32,7.63418663]
["bitfinex","SOLUSD",1762196840522,4.57889186,167.33,167.32,7.63418663]
["bitfinex","SOLUSD",1762196841327,3.86889186,167.33,167.32,7.63418663]
["bitfinex","SOLUSD",1762196842598,3.86889186,167.33,167.31,5.97692905]
["bitfinex","SOLUSD",1762196842806,18.19249242,167.35,167.32,7.63418663]
["bitfinex","SOLUSD",1762196843004,18.19249242,167.35,167.3,0.1]
["bitfinex","SOLUSD",1762196843005,4.58549748,167.34,167.3,0.1]
["bitfinex","SOLUSD",1762196843204,3.87549748,167.33,167.3,0.1]
["bitfinex","SOLUSD",1762196843432,3.87549748,167.32,167.3,6.07716448]
["bitfinex","SOLUSD",1762196843620,17.48249242,167.35,167.3,6.07716448]
["bitfinex","SOLUSD",1762196843621,3.87549748,167.31,167.3,6.07716448]
["bitfinex","SOLUSD",1762196843820,3.87549748,167.34,167.3,6.07716448]
["bitfinex","SOLUSD",1762196844131,3.87549748,167.33,167.3,6.07716448]
["bitfinex","SOLUSD",1762196844344,3.87549748,167.32,167.3,6.07716448]
["bitfinex","SOLUSD",1762196844505,12.62,167.35,167.3,6.07716448]
["bitfinex","SOLUSD",1762196844702,12.62,167.35,167.31,9.78882769]
["bitfinex","SOLUSD",1762196844703,3.87770145,167.34,167.31,9.78882769]
["bitfinex","SOLUSD",1762196844932,3.87770145,167.33,167.31,9.78882769]
["bitfinex","SOLUSD",1762196845118,12.62,167.35,167.31,9.78882769]
["bitfinex","SOLUSD",1762196845317,12.62,167.35,167.34,7.63418663]
["bitfinex","SOLUSD",1762196845521,16.50074952,167.35,167.34,7.63418663]
["bitfinex","SOLUSD",1762196846616,17.21074952,167.35,167.34,7.63418663]
["bitfinex","SOLUSD",1762196848138,17.21074952,167.35,167.32,7.63418663]
["bitfinex","SOLUSD",1762196848310,4.58074952,167.34,167.32,7.63418663]
["bitfinex","SOLUSD",1762196848510,3.88074952,167.33,167.32,7.63418663]
["bitfinex","SOLUSD",1762196848711,4.58074952,167.33,167.32,7.63418663]
["bitfinex","SOLUSD",1762196849726,3.88074952,167.34,167.32,13.61075846]
["bitfinex","SOLUSD",1762196849918,3.88074952,167.33,167.32,5.97657183]
["bitfinex","SOLUSD",1762196850121,3.88074952,167.34,167.32,13.61075846]
["bitfinex","SOLUSD",1762196850335,3.88074952,167.33,167.31,5.97685615]
["bitfinex","SOLUSD",1762196850516,3.88074952,167.34,167.31,5.97685615]
["bitfinex","SOLUSD",1762196850721,3.88074952,167.33,167.31,5.97685615]
["bitfinex","SOLUSD",1762196850923,12.62,167.35,167.31,20.91917878]
["bitfinex","SOLUSD",1762196851138,3.87487544,167.34,167.31,20.91917878]
["bitfinex","SOLUSD",1762196851438,12.62,167.35,167.31,20.91917878]
["bitfinex","SOLUSD",1762196851749,12.62,167.35,167.34,7.63418663]
["bitfinex","SOLUSD",1762196852103,16.49522178,167.35,167.34,7.63418663]
["bitfinex","SOLUSD",1762196853839,16.49522178,167.35,167.34,13.61004416]
["bitfinex","SOLUSD",1762196854915,12.62,167.35,167.34,13.61004416]
["bitfinex","SOLUSD",1762196855115,13.33,167.35,167.34,13.61004416]
["bitfinex","SOLUSD",1762196855419,13.33,167.35,167.31,15.76566591]
["bitfinex","SOLUSD",1762196855732,13.33,167.35,167.34,7.63418663]
["bitfinex","SOLUSD",1762196856040,16.50100253,167.35,167.34,7.63418663]
["bitfinex","SOLUSD",1762196856424,16.50100253,167.35,167.3,0.1]
["bitfinex","SOLUSD",1762196856425,17.21100253,167.35,167.3,0.1]
["bitfinex","SOLUSD",1762196856729,4.59100253,167.34,167.32,7.63418663]
["bitfinex","SOLUSD",1762196856934,4.59100253,167.34,167.33,7.63418663]
["bitfinex","SOLUSD",1762196857338,4.59100253,167.34,167.32,7.63418663]
["bitfinex","SOLUSD",1762196857634,0.71,167.33,167.3,6.07726123]
["bitfinex","SOLUSD",1762196857846,3.88100253,167.34,167.32,13.61049075]
["bitfinex","SOLUSD",1762196858050,3.88100253,167.34,167.33,7.63418663]
["bitfinex","SOLUSD",1762196858344,12.62,167.35,167.33,7.63418663]
["bitfinex","SOLUSD",1762196858529,12.62,167.35,167.34,7.63418663]
["bitfinex","SOLUSD",1762196858938,16.50707904,167.35,167.34,7.63418663]
["bitfinex","SOLUSD",1762196859121,12.62,167.35,167.34,7.63418663]
["bitfinex","SOLUSD",1762196859434,12.56,167.38,167.34,7.63418663]
["bitfinex","SOLUSD",1762196859640,12.56,167.38,167.37,7.63418663]
["bitfinex","SOLUSD",1762196859845,17.15965155,167.38,167.37,7.63418663]
["bitfinex","SOLUSD",1762196860653,16.44965155,167.38,167.37,13.60897303]
["bitfinex","SOLUSD",1762196860952,12.56,167.38,167.37,7.63418663]
["bitfinex","SOLUSD",1762196861155,17.16364062,167.38,167.37,7.63418663]
["bitfinex","SOLUSD",1762196861317,16.45364062,167.38,167.37,7.63418663]
["bitfinex","SOLUSD",1762196861735,17.16364062,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1762196861942,3.89364062,167.37,167.36,7.63418663]
["bitfinex","SOLUSD",1762196862138,3.89364062,167.37,167.36,13.60933003]
["bitfinex","SOLUSD",1762196862311,4.60364062,167.37,167.36,7.63418663]
["bitfinex","SOLUSD",1762196862516,3.89364062,167.37,167.36,13.60933003]
["bitfinex","SOLUSD",1762196862716,4.86249242,167.43,167.36,23.39815772]
["bitfinex","SOLUSD",1762196862938,13.27,167.44,167.42,7.63418663]
["bitfinex","SOLUSD",1762196863120,13.27,167.44,167.43,7.63418663]
["bitfinex","SOLUSD",1762196863943,13.27,167.44,167.43,6.63418663]
["bitfinex","SOLUSD",1762196864334,13.27,167.44,167.43,12.60683191]
["bitfinex","SOLUSD",1762196864637,13.27,167.44,167.43,6.63418663]
["bitfinex","SOLUSD",1762196864845,12.56,167.44,167.43,12.60683191]
["bitfinex","SOLUSD",1762196865935,12.56,167.44,167.43,6.63418663]
["bitfinex","SOLUSD",1762196866137,13.27,167.44,167.43,12.60683191]
["bitfinex","SOLUSD",1762196866343,13.27,167.44,167.41,5.97304304]
["bitfinex","SOLUSD",1762196866640,12.56,167.44,167.41,5.97304304]
["bitfinex","SOLUSD",1762196866841,12.56,167.44,167.43,7.63418663]
["bitfinex","SOLUSD",1762196868925,12.54,167.48,167.44,9.78882769]
["bitfinex","SOLUSD",1762196869840,12.54,167.48,167.47,7.63418663]
["bitfinex","SOLUSD",1762196870346,12.54,167.51,167.47,13.60540535]
["bitfinex","SOLUSD",1762196870554,12.54,167.51,167.47,20.89926553]
["bitfinex","SOLUSD",1762196870735,13.25,167.51,167.5,7.63418663]
["bitfinex","SOLUSD",1762196872557,12.54,167.51,167.5,4.94788185]
["bitfinex","SOLUSD",1762196873831,12.54,167.51,167.43,50.45522642]
["bitfinex","SOLUSD",1762196873832,13.25,167.51,167.43,38.35401791]
["bitfinex","SOLUSD",1762196874032,0.71,167.5,167.47,4.94788185]
["bitfinex","SOLUSD",1762196874433,0.71,167.5,167.46,4.94788185]
["bitfinex","SOLUSD",1762196874654,0.71,167.5,167.47,4.94788185]
["bitfinex","SOLUSD",1762196874831,3.8859288,167.49,167.47,4.94788185]
["bitfinex","SOLUSD",1762196875031,3.8859288,167.48,167.46,4.94788185]
["bitfinex","SOLUSD",1762196875229,3.8859288,167.48,167.43,20.90425849]
["bitfinex","SOLUSD",1762196875230,16.4059288,167.47,167.45,4.94788185]
["bitfinex","SOLUSD",1762196875445,3.8859288,167.46,167.45,4.94788185]
["bitfinex","SOLUSD",1762196875949,4.5959288,167.46,167.41,5.97335881]
["bitfinex","SOLUSD",1762196876258,4.5959288,167.46,167.44,4.94788185]
["bitfinex","SOLUSD",1762196877039,4.5959288,167.46,167.45,4.94788185]
["bitfinex","SOLUSD",1762196877560,3.8859288,167.46,167.45,4.94788185]
["bitfinex","SOLUSD",1762196878354,3.8859288,167.46,167.45,10.91981376]
["bitfinex","SOLUSD",1762196879563,4.5959288,167.46,167.4,9.78882769]
["bitfinex","SOLUSD",1762196879769,12.52,167.47,167.39,5.973948]
["bitfinex","SOLUSD",1762196879770,4.5959288,167.45,167.39,5.973948]
["bitfinex","SOLUSD",1762196880053,0.71,167.45,167.41,4.94788185]
["bitfinex","SOLUSD",1762196880255,0.71,167.44,167.43,4.94788185]
["bitfinex","SOLUSD",1762196880552,0.71,167.44,167.42,4.94788185]
["bitfinex","SOLUSD",1762196880855,12.52,167.43,167.42,4.94788185]
["bitfinex","SOLUSD",1762196881372,16.40616471,167.43,167.4,4.94788185]
["bitfinex","SOLUSD",1762196881570,12.52,167.43,167.4,4.94788185]
["bitfinex","SOLUSD",1762196882352,12.52,167.43,167.42,10.92088388]
["bitfinex","SOLUSD",1762196882661,16.40623017,167.43,167.41,10.92115284]
["bitfinex","SOLUSD",1762196882875,13.19,167.43,167.41,10.92115284]
["bitfinex","SOLUSD",1762196883083,4.86249242,167.5,167.42,5.63788185]
["bitfinex","SOLUSD",1762196883382,6.48332323,167.53,167.47,4.94788185]
["bitfinex","SOLUSD",1762196883383,13.17,167.49,167.47,4.94788185]
["bitfinex","SOLUSD",1762196883544,17.05681899,167.48,167.46,4.94788185]
["bitfinex","SOLUSD",1762196883745,13.19,167.48,167.46,4.94788185]
["bitfinex","SOLUSD",1762196884287,4.55721019,167.47,167.42,4.94788185]
["bitfinex","SOLUSD",1762196884580,0.67,167.46,167.43,4.94788185]
["bitfinex","SOLUSD",1762196885653,0.67,167.46,167.39,31.38808152]
["bitfinex","SOLUSD",1762196886551,0.67,167.46,167.41,9.78882769]
["bitfinex","SOLUSD",1762196887660,4.55721019,167.46,167.39,20.90925383]
["bitfinex","SOLUSD",1762196887867,0.67,167.46,167.4,9.78882769]
["bitfinex","SOLUSD",1762196888184,3.88721019,167.45,167.4,9.78882769]
["bitfinex","SOLUSD",1762196888476,3.88721019,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1762196888686,3.88721019,167.47,167.42,9.78882769]
["bitfinex","SOLUSD",1762196888975,13.19,167.48,167.42,10.47882769]
["bitfinex","SOLUSD",1762196888976,12.52,167.48,167.42,10.47882769]
["bitfinex","SOLUSD",1762196889272,4.56755989,167.47,167.41,9.78882769]
["bitfinex","SOLUSD",1762196889571,3.89755989,167.46,167.4,6.66366991]
["bitfinex","SOLUSD",1762196889772,0.67,167.46,167.4,20.90795903]
["bitfinex","SOLUSD",1762196890071,0.67,167.45,167.4,20.90795903]
["bitfinex","SOLUSD",1762196890663,0.67,167.45,167.4,14.93428912]
["bitfinex","SOLUSD",1762196891673,3.89755989,167.47,167.41,10.47882769]
["bitfinex","SOLUSD",1762196891871,3.89755989,167.47,167.42,0.69]
["bitfinex","SOLUSD",1762196892073,3.89755989,167.47,167.43,9.78882769]
["bitfinex","SOLUSD",1762196892577,3.89963631,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1762196893982,4.56963631,167.47,167.41,0.69]
["bitfinex","SOLUSD",1762196894165,3.89963631,167.47,167.42,9.78882769]
["bitfinex","SOLUSD",1762196894482,3.89963631,167.47,167.42,10.47882769]
["bitfinex","SOLUSD",1762196894679,3.89963631,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1762196894874,3.89963631,167.47,167.43,6.66264528]
["bitfinex","SOLUSD",1762196895084,3.89963631,167.47,167.44,0.69]
["bitfinex","SOLUSD",1762196895284,12.52,167.48,167.45,9.78882769]
["bitfinex","SOLUSD",1762196895668,12.52,167.48,167.46,0.69]
["bitfinex","SOLUSD",1762196896367,12.52,167.48,167.45,9.78882769]
["bitfinex","SOLUSD",1762196896368,3.90368369,167.47,167.45,9.78882769]
["bitfinex","SOLUSD",1762196896894,12.52,167.48,167.46,5.9715753]
["bitfinex","SOLUSD",1762196897476,12.48,167.52,167.47,0.69]
["bitfinex","SOLUSD",1762196897788,3.90570729,167.51,167.47,0.69]
["bitfinex","SOLUSD",1762196897972,3.90570729,167.5,167.47,9.78882769]
["bitfinex","SOLUSD",1762196898174,3.90570729,167.51,167.47,9.78882769]
["bitfinex","SOLUSD",1762196898497,3.90570729,167.5,167.47,10.47882769]
["bitfinex","SOLUSD",1762196898677,3.90570729,167.51,167.48,5.97086219]
["bitfinex","SOLUSD",1762196898864,3.90570729,167.5,167.49,9.78882769]
["bitfinex","SOLUSD",1762196899065,3.90570729,167.51,167.49,10.47882769]
["bitfinex","SOLUSD",1762196899390,12.48,167.52,167.51,9.78882769]
["bitfinex","SOLUSD",1762196899698,16.38625773,167.52,167.49,9.78882769]
["bitfinex","SOLUSD",1762196899991,12.48,167.52,167.49,9.78882769]
["bitfinex","SOLUSD",1762196900776,13.15,167.52,167.49,9.78882769]
["bitfinex","SOLUSD",1762196900976,12.48,167.52,167.51,9.78882769]
["bitfinex","SOLUSD",1762196902097,0.67,167.57,167.51,10.47882769]
["bitfinex","SOLUSD",1762196902295,16.37279397,167.56,167.51,9.78882769]
["bitfinex","SOLUSD",1762196902492,3.91279397,167.55,167.51,9.78882769]
["bitfinex","SOLUSD",1762196902685,3.91279397,167.54,167.51,9.78882769]
["bitfinex","SOLUSD",1762196902891,3.91279397,167.53,167.51,9.78882769]
["bitfinex","SOLUSD",1762196903091,3.91279397,167.52,167.51,15.75862053]
["bitfinex","SOLUSD",1762196903289,3.91279397,167.55,167.51,31.37310265]
["bitfinex","SOLUSD",1762196903498,3.91279397,167.54,167.51,9.78882769]
["bitfinex","SOLUSD",1762196903791,3.91279397,167.53,167.51,9.78882769]
["bitfinex","SOLUSD",1762196903995,3.91279397,167.52,167.51,9.78882769]
["bitfinex","SOLUSD",1762196904195,3.91279397,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762196904393,4.58279397,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1762196904592,3.91279397,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762196905297,3.91279397,167.5,167.49,9.78882769]
["bitfinex","SOLUSD",1762196906585,3.91279397,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762196911106,4.61279397,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1762196911302,9.56441536,167.5,167.45,9.78882769]
["bitfinex","SOLUSD",1762196911502,9.56441536,167.49,167.44,0.69]
["bitfinex","SOLUSD",1762196911712,3.91279397,167.48,167.44,0.69]
["bitfinex","SOLUSD",1762196911891,3.91279397,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1762196912090,3.91279397,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1762196912388,3.91279397,167.46,167.44,5.97218838]
["bitfinex","SOLUSD",1762196912590,3.91279397,167.45,167.43,5.97252166]
["bitfinex","SOLUSD",1762196912910,0.67,167.48,167.43,5.97252166]
["bitfinex","SOLUSD",1762196913108,3.91582631,167.47,167.43,6.66252166]
["bitfinex","SOLUSD",1762196913310,3.91582631,167.46,167.43,6.66252166]
["bitfinex","SOLUSD",1762196913486,3.91582631,167.45,167.43,6.66252166]
["bitfinex","SOLUSD",1762196913803,0.67,167.48,167.43,6.66252166]
["bitfinex","SOLUSD",1762196913990,3.91689531,167.47,167.43,6.66252166]
["bitfinex","SOLUSD",1762196914196,3.91689531,167.46,167.43,5.97252166]
["bitfinex","SOLUSD",1762196914391,3.91689531,167.45,167.43,6.66252166]
["bitfinex","SOLUSD",1762196914596,0.67,167.48,167.43,5.97252166]
["bitfinex","SOLUSD",1762196914794,3.916443,167.47,167.43,5.97252166]
["bitfinex","SOLUSD",1762196914995,3.916443,167.46,167.43,5.97252166]
["bitfinex","SOLUSD",1762196915204,3.916443,167.45,167.43,5.97252166]
["bitfinex","SOLUSD",1762196915409,3.91614942,167.44,167.43,5.97252166]
["bitfinex","SOLUSD",1762196915591,3.91614942,167.47,167.43,5.97252166]
["bitfinex","SOLUSD",1762196915792,16.37614942,167.46,167.42,20.90491986]
["bitfinex","SOLUSD",1762196915992,3.91614942,167.45,167.42,20.90491986]
["bitfinex","SOLUSD",1762196916204,3.91614942,167.44,167.42,21.59491986]
["bitfinex","SOLUSD",1762196916406,3.91614942,167.45,167.42,21.59491986]
["bitfinex","SOLUSD",1762196916711,3.91614942,167.44,167.42,21.59491986]
["bitfinex","SOLUSD",1762196916906,3.91614942,167.45,167.42,21.59491986]
["bitfinex","SOLUSD",1762196917112,3.91614942,167.44,167.42,21.59491986]
["bitfinex","SOLUSD",1762196917414,3.91614942,167.45,167.42,21.59491986]
["bitfinex","SOLUSD",1762196917596,3.91614942,167.44,167.42,21.59491986]
["bitfinex","SOLUSD",1762196917807,4.58614942,167.45,167.41,15.76210831]
["bitfinex","SOLUSD",1762196918121,5.62142905,167.45,167.41,5.97328062]
["bitfinex","SOLUSD",1762196918293,3.91493037,167.44,167.41,5.97328062]
["bitfinex","SOLUSD",1762196918606,3.91493037,167.43,167.41,5.97328062]
["bitfinex","SOLUSD",1762196918815,3.91493037,167.42,167.41,5.97328062]
["bitfinex","SOLUSD",1762196918995,0.67,167.45,167.41,5.97328062]
["bitfinex","SOLUSD",1762196919197,3.91434975,167.44,167.41,5.97328062]
["bitfinex","SOLUSD",1762196919406,3.91434975,167.43,167.41,5.97328062]
["bitfinex","SOLUSD",1762196919702,3.91434975,167.42,167.41,5.97328062]
["bitfinex","SOLUSD",1762196919896,5.56293719,167.52,167.44,9.78882769]
["bitfinex","SOLUSD",1762196920103,0.67,167.52,167.44,9.78882769]
["bitfinex","SOLUSD",1762196920300,12.46,167.51,167.46,9.78882769]
["bitfinex","SOLUSD",1762196920512,0.67,167.5,167.46,9.78882769]
["bitfinex","SOLUSD",1762196921313,0.67,167.5,167.41,104.3]
["bitfinex","SOLUSD",1762196921314,4.95142905,167.47,167.4,9.78882769]
["bitfinex","SOLUSD",1762196921514,20.592,167.43,167.37,6.66478596]
["bitfinex","SOLUSD",1762196921706,20.592,167.43,167.37,21.60175196]
["bitfinex","SOLUSD",1762196922100,18.08142905,167.42,167.37,21.60175196]
["bitfinex","SOLUSD",1762196922302,12.46,167.41,167.36,5.97507075]
["bitfinex","SOLUSD",1762196922703,13.13,167.41,167.36,6.66507075]
["bitfinex","SOLUSD",1762196923432,12.46,167.41,167.36,5.97507075]
["bitfinex","SOLUSD",1762196923622,0.67,167.4,167.36,5.97507075]
["bitfinex","SOLUSD",1762196923814,12.46,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1762196924017,0.67,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1762196924325,0.67,167.4,167.33,0.69]
["bitfinex","SOLUSD",1762196924326,5.62142905,167.4,167.36,5.97513106]
["bitfinex","SOLUSD",1762196924709,0.67,167.4,167.36,5.97513106]
["bitfinex","SOLUSD",1762196924911,0.67,167.39,167.36,5.97513106]
["bitfinex","SOLUSD",1762196925740,0.67,167.39,167.33,15.63036678]
["bitfinex","SOLUSD",1762196925741,4.95142905,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1762196925952,17.41142905,167.37,167.32,5.97646773]
["bitfinex","SOLUSD",1762196926236,0.67,167.36,167.32,20.91789732]
["bitfinex","SOLUSD",1762196928607,5.62142905,167.36,167.32,5.97646773]
["bitfinex","SOLUSD",1762196928839,4.95142905,167.33,167.3,0.1]
["bitfinex","SOLUSD",1762196929023,13.13,167.32,167.3,0.1]
["bitfinex","SOLUSD",1762196929210,0.67,167.31,167.3,0.1]
["bitfinex","SOLUSD",1762196929413,5.62142905,167.31,167.28,0.1]
["bitfinex","SOLUSD",1762196929610,4.95142905,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762196929818,25.54342905,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762196930016,21.262,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762196930933,0.67,167.29,167.28,0.1]
["bitfinex","SOLUSD",1762196932647,26.35559062,167.29,167.26,0.1]
["bitfinex","SOLUSD",1762196932942,5.09359062,167.27,167.17,20.93671635]
["bitfinex","SOLUSD",1762196933130,4.95142905,167.26,167.18,9.78882769]
["bitfinex","SOLUSD",1762196933433,5.62142905,167.26,167.18,9.78882769]
["bitfinex","SOLUSD",1762196933620,0.67,167.25,167.18,9.78882769]
["bitfinex","SOLUSD",1762196933825,12.46,167.24,167.17,21.62671635]
["bitfinex","SOLUSD",1762196934027,3.88615369,167.23,167.17,21.62671635]
["bitfinex","SOLUSD",1762196934227,4.55615369,167.23,167.17,21.62671635]
["bitfinex","SOLUSD",1762196934425,0.67,167.22,167.17,20.93671635]
["bitfinex","SOLUSD",1762196934622,3.88615369,167.23,167.17,20.93671635]
["bitfinex","SOLUSD",1762196934826,12.46,167.22,167.18,10.47882769]
["bitfinex","SOLUSD",1762196935224,12.46,167.22,167.2,9.78882769]
["bitfinex","SOLUSD",1762196935622,12.46,167.22,167.21,10.47882769]
["bitfinex","SOLUSD",1762196936035,12.46,167.22,167.21,5.98050355]
["bitfinex","SOLUSD",1762196936240,12.46,167.22,167.21,6.67050355]
["bitfinex","SOLUSD",1762196936417,12.46,167.22,167.21,5.98050355]
["bitfinex","SOLUSD",1762196937741,12.46,167.22,167.21,6.67050355]
["bitfinex","SOLUSD",1762196938445,4.89293719,167.3,167.21,21.62176244]
["bitfinex","SOLUSD",1762196938652,3.85663586,167.3,167.22,10.47882769]
["bitfinex","SOLUSD",1762196938851,12.48,167.29,167.22,10.47882769]
["bitfinex","SOLUSD",1762196939029,12.48,167.29,167.23,0.69]
["bitfinex","SOLUSD",1762196939223,4.52716434,167.28,167.21,20.93176244]
["bitfinex","SOLUSD",1762196939436,4.52716434,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1762196939628,4.52716434,167.28,167.22,0.69]
["bitfinex","SOLUSD",1762196939932,0.67,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1762196940144,3.85716434,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1762196940344,0.67,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1762196940859,0.67,167.27,167.23,20.92925909]
["bitfinex","SOLUSD",1762196942266,3.85716434,167.28,167.24,0.69]
["bitfinex","SOLUSD",1762196942568,0.69,167.28,167.21,10.49882769]
["bitfinex","SOLUSD",1762196943040,4.54716434,167.28,167.21,0.71]
["bitfinex","SOLUSD",1762196943436,0.69,167.27,167.21,0.71]
["bitfinex","SOLUSD",1762196943950,4.54716434,167.27,167.21,0.71]
["bitfinex","SOLUSD",1762196944145,0.69,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1762196944342,3.85716434,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1762196944740,3.85716434,167.27,167.23,0.71]
["bitfinex","SOLUSD",1762196944939,3.85716434,167.28,167.23,0.71]
["bitfinex","SOLUSD",1762196945146,3.85716434,167.28,167.24,9.78882769]
["bitfinex","SOLUSD",1762196945355,3.85716434,167.28,167.23,0.71]
["bitfinex","SOLUSD",1762196945533,4.54716434,167.28,167.23,10.49882769]
["bitfinex","SOLUSD",1762196945935,0.69,167.27,167.22,20.93051069]
["bitfinex","SOLUSD",1762196946338,3.85716434,167.28,167.23,0.71]
["bitfinex","SOLUSD",1762196946555,3.85716434,167.28,167.23,10.49882769]
["bitfinex","SOLUSD",1762196946754,3.85716434,167.28,167.24,9.78882769]
["bitfinex","SOLUSD",1762196947056,3.85716434,167.28,167.25,0.71]
["bitfinex","SOLUSD",1762196947935,28.25417712,167.26,167.17,62.48]
["bitfinex","SOLUSD",1762196948243,4.54716434,167.27,167.16,0.71]
["bitfinex","SOLUSD",1762196948244,20.592,167.24,167.16,0.71]
["bitfinex","SOLUSD",1762196948446,17.06716434,167.23,167.16,0.71]
["bitfinex","SOLUSD",1762196948634,3.85716434,167.22,167.16,0.71]
["bitfinex","SOLUSD",1762196948834,3.85716434,167.21,167.16,0.71]
["bitfinex","SOLUSD",1762196949048,3.85716434,167.2,167.16,0.71]
["bitfinex","SOLUSD",1762196949259,3.85716434,167.19,167.14,0.71]
["bitfinex","SOLUSD",1762196949462,11.51934146,167.21,167.14,0.71]
["bitfinex","SOLUSD",1762196949656,3.85716434,167.2,167.14,0.71]
["bitfinex","SOLUSD",1762196949849,3.85716434,167.19,167.14,0.71]
["bitfinex","SOLUSD",1762196950161,3.85716434,167.21,167.16,20.93802344]
["bitfinex","SOLUSD",1762196950342,3.85716434,167.2,167.16,20.93802344]
["bitfinex","SOLUSD",1762196950661,3.85716434,167.19,167.17,0.71]
["bitfinex","SOLUSD",1762196950859,3.85716434,167.22,167.17,0.71]
["bitfinex","SOLUSD",1762196951037,3.85716434,167.21,167.17,0.71]
["bitfinex","SOLUSD",1762196951237,3.85716434,167.2,167.17,0.71]
["bitfinex","SOLUSD",1762196951434,3.85716434,167.19,167.17,0.71]
["bitfinex","SOLUSD",1762196951646,25.76511431,167.23,167.18,5.98157674]
["bitfinex","SOLUSD",1762196951870,3.85546753,167.22,167.18,5.98157674]
["bitfinex","SOLUSD",1762196952166,3.85546753,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1762196952366,3.85546753,167.2,167.19,9.78882769]
["bitfinex","SOLUSD",1762196952660,3.85546753,167.2,167.19,10.49882769]
["bitfinex","SOLUSD",1762196952835,3.85546753,167.2,167.19,0.71]
["bitfinex","SOLUSD",1762196953041,3.85546753,167.2,167.18,5.98157674]
["bitfinex","SOLUSD",1762196953242,3.85546753,167.19,167.18,5.98157674]
["bitfinex","SOLUSD",1762196953442,3.85546753,167.19,167.18,15.77040443]
["bitfinex","SOLUSD",1762196954376,3.85546753,167.19,167.18,5.98157674]
["bitfinex","SOLUSD",1762196955180,3.85546753,167.19,167.15,9.78882769]
["bitfinex","SOLUSD",1762196955362,16.35546753,167.18,167.15,5.98255542]
["bitfinex","SOLUSD",1762196955687,3.85546753,167.17,167.15,5.98255542]
["bitfinex","SOLUSD",1762196955985,11.51764465,167.16,167.08,9.78882769]
["bitfinex","SOLUSD",1762196956204,3.85546753,167.15,167.1,6.69444045]
["bitfinex","SOLUSD",1762196956488,16.35546753,167.14,167.1,6.69444045]
["bitfinex","SOLUSD",1762196956786,16.35546753,167.14,167.1,5.98442198]
["bitfinex","SOLUSD",1762196956787,3.85546753,167.13,167.1,5.98442198]
["bitfinex","SOLUSD",1762196957103,3.85546753,167.12,167.0,50.0]
["bitfinex","SOLUSD",1762196957407,7.66217712,167.07,167.01,20.95682892]
["bitfinex","SOLUSD",1762196957599,16.37546753,167.06,167.01,20.95682892]
["bitfinex","SOLUSD",1762196957757,3.85546753,167.05,167.01,21.66682892]
["bitfinex","SOLUSD",1762196957960,12.52,167.06,167.01,21.66682892]
["bitfinex","SOLUSD",1762196957961,3.85546753,167.04,167.01,21.66682892]
["bitfinex","SOLUSD",1762196958162,3.85546753,167.03,166.99,20.95933887]
["bitfinex","SOLUSD",1762196958361,12.52,167.06,167.0,0.71]
["bitfinex","SOLUSD",1762196958597,3.85460025,167.05,167.0,0.71]
["bitfinex","SOLUSD",1762196958884,3.85460025,167.04,167.0,0.71]
["bitfinex","SOLUSD",1762196959060,12.52,167.06,167.01,9.78882769]
["bitfinex","SOLUSD",1762196959269,3.85716359,167.05,167.0,10.49882769]
["bitfinex","SOLUSD",1762196959572,3.85716359,167.04,167.0,10.49882769]
["bitfinex","SOLUSD",1762196959770,12.52,167.06,167.01,0.85216157]
["bitfinex","SOLUSD",1762196959976,3.85649057,167.05,167.01,0.85216157]
["bitfinex","SOLUSD",1762196960162,4.89293719,167.09,167.04,15.77541772]
["bitfinex","SOLUSD",1762196960363,3.85376039,167.08,167.04,30.74189281]
["bitfinex","SOLUSD",1762196960568,3.85376039,167.07,167.06,9.78882769]
["bitfinex","SOLUSD",1762196960786,12.58,167.1,167.07,0.14216157]
["bitfinex","SOLUSD",1762196960963,4.89293719,167.14,167.09,9.78882769]
["bitfinex","SOLUSD",1762196961183,5.58293719,167.17,167.1,0.14216157]
["bitfinex","SOLUSD",1762196961513,12.58,167.18,167.13,9.78882769]
["bitfinex","SOLUSD",1762196961671,13.27,167.18,167.13,0.71]
["bitfinex","SOLUSD",1762196962092,13.27,167.18,167.13,10.49882769]
["bitfinex","SOLUSD",1762196962383,12.58,167.18,167.15,9.78882769]
["bitfinex","SOLUSD",1762196962599,4.89293719,167.2,167.15,9.78882769]
["bitfinex","SOLUSD",1762196963105,5.58293719,167.2,167.15,9.78882769]
["bitfinex","SOLUSD",1762196963284,0.69,167.19,167.14,20.94052889]
["bitfinex","SOLUSD",1762196963489,5.58293719,167.19,167.14,20.94052889]
["bitfinex","SOLUSD",1762196964386,5.58293719,167.19,167.14,14.95752064]
["bitfinex","SOLUSD",1762196964588,12.58,167.21,167.13,5.98336624]
["bitfinex","SOLUSD",1762196964589,5.58293719,167.18,167.13,5.98336624]
["bitfinex","SOLUSD",1762196964788,4.89293719,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1762196965099,5.58293719,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1762196965296,5.58293719,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1762196965500,4.89293719,167.15,167.13,5.98336624]
["bitfinex","SOLUSD",1762196966007,4.89293719,167.17,167.13,20.94178184]
["bitfinex","SOLUSD",1762196966303,4.89293719,167.17,167.15,5.98265031]
["bitfinex","SOLUSD",1762196968077,4.89293719,167.18,167.15,6.68265031]
["bitfinex","SOLUSD",1762196968293,4.89293719,167.2,167.16,10.48882769]
["bitfinex","SOLUSD",1762196968578,4.89293719,167.19,167.15,20.93927609]
["bitfinex","SOLUSD",1762196968794,5.58293719,167.19,167.15,20.93927609]
["bitfinex","SOLUSD",1762196968990,5.58293719,167.19,167.15,5.98265031]
["bitfinex","SOLUSD",1762196969391,4.89293719,167.19,167.15,21.63927609]
["bitfinex","SOLUSD",1762196970192,4.89293719,167.18,167.15,20.93927609]
["bitfinex","SOLUSD",1762196970393,1.99999999,167.31,167.15,20.93927609]
["bitfinex","SOLUSD",1762196970394,4.86381215,167.19,167.18,9.78882769]
["bitfinex","SOLUSD",1762196970619,7.21391625,167.25,167.18,9.78882769]
["bitfinex","SOLUSD",1762196970913,0.69,167.25,167.18,9.78882769]
["bitfinex","SOLUSD",1762196971118,0.69,167.24,167.18,9.78882769]
["bitfinex","SOLUSD",1762196971339,0.69,167.24,167.16,9.93098926]
["bitfinex","SOLUSD",1762196971619,0.69,167.24,167.16,10.63098926]
["bitfinex","SOLUSD",1762196972286,0.69,167.24,167.17,20.93677094]
["bitfinex","SOLUSD",1762196972495,0.69,167.24,167.18,9.78882769]
["bitfinex","SOLUSD",1762196972697,3.89857431,167.23,167.19,0.14216157]
["bitfinex","SOLUSD",1762196973004,3.89857431,167.22,167.19,0.81216157]
["bitfinex","SOLUSD",1762196973202,3.89857431,167.21,167.19,0.81216157]
["bitfinex","SOLUSD",1762196973403,0.72,167.25,167.19,10.60098926]
["bitfinex","SOLUSD",1762196973404,3.89857431,167.2,167.19,10.60098926]
["bitfinex","SOLUSD",1762196973609,0.72,167.25,167.19,10.60098926]
["bitfinex","SOLUSD",1762196974711,0.72,167.25,167.21,9.78882769]
["bitfinex","SOLUSD",1762196974893,12.56,167.26,167.21,9.78882769]
["bitfinex","SOLUSD",1762196975090,12.56,167.26,167.23,9.78882769]
["bitfinex","SOLUSD",1762196975315,0.72,167.29,167.23,9.78882769]
["bitfinex","SOLUSD",1762196976301,12.58,167.3,167.24,0.81216157]
["bitfinex","SOLUSD",1762196976510,12.58,167.3,167.26,9.78882769]
["bitfinex","SOLUSD",1762196977397,13.3,167.3,167.26,9.78882769]
["bitfinex","SOLUSD",1762196978120,12.58,167.3,167.26,9.78882769]
["bitfinex","SOLUSD",1762196978307,0.72,167.34,167.28,9.78882769]
["bitfinex","SOLUSD",1762196978496,0.72,167.34,167.29,20.92175264]
["bitfinex","SOLUSD",1762196979422,0.72,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1762196980321,0.72,167.34,167.29,20.92175264]
["bitfinex","SOLUSD",1762196980499,0.72,167.34,167.29,14.94410903]
["bitfinex","SOLUSD",1762196980704,12.56,167.35,167.29,14.94410903]
["bitfinex","SOLUSD",1762196980896,12.56,167.35,167.31,9.78882769]
["bitfinex","SOLUSD",1762196981098,0.72,167.39,167.3,10.45882769]
["bitfinex","SOLUSD",1762196981299,0.72,167.39,167.31,9.93098926]
["bitfinex","SOLUSD",1762196981499,0.72,167.39,167.33,9.78882769]
["bitfinex","SOLUSD",1762196981704,12.56,167.4,167.33,9.78882769]
["bitfinex","SOLUSD",1762196981927,12.56,167.4,167.33,10.45882769]
["bitfinex","SOLUSD",1762196982312,12.56,167.4,167.34,0.81216157]
["bitfinex","SOLUSD",1762196982812,12.56,167.4,167.36,9.78882769]
["bitfinex","SOLUSD",1762196983012,0.92,167.41,167.36,9.78882769]
["bitfinex","SOLUSD",1762196983317,0.2,167.41,167.38,9.78882769]
["bitfinex","SOLUSD",1762196983704,0.2,167.41,167.37,9.78882769]
["bitfinex","SOLUSD",1762196983910,0.2,167.41,167.36,9.93098926]
["bitfinex","SOLUSD",1762196984226,0.2,167.41,167.37,0.67]
["bitfinex","SOLUSD",1762196984621,0.2,167.41,167.38,20.91050304]
["bitfinex","SOLUSD",1762196985127,0.2,167.41,167.39,10.45882769]
["bitfinex","SOLUSD",1762196985830,1e-08,167.41,167.4,0.67]
["bitfinex","SOLUSD",1762196986009,1e-08,167.41,167.4,0.81216157]
["bitfinex","SOLUSD",1762196986210,1e-08,167.41,167.4,10.60098926]
["bitfinex","SOLUSD",1762196986407,1e-08,167.41,167.4,9.78882769]
["bitfinex","SOLUSD",1762196986602,1e-08,167.41,167.4,15.76254334]
["bitfinex","SOLUSD",1762196986806,1e-08,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762196987332,0.72000001,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762196988125,1e-08,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762196988832,1e-08,167.41,167.38,14.9360736]
["bitfinex","SOLUSD",1762196989032,1e-08,167.41,167.39,9.78882769]
["bitfinex","SOLUSD",1762196989821,1e-08,167.41,167.39,10.45882769]
["bitfinex","SOLUSD",1762196990016,1e-08,167.41,167.39,9.78882769]
["bitfinex","SOLUSD",1762196990338,1e-08,167.41,167.39,10.45882769]
["bitfinex","SOLUSD",1762196990538,1e-08,167.41,167.39,9.78882769]
["bitfinex","SOLUSD",1762196990832,1e-08,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762196991832,1e-08,167.41,167.38,20.91050304]
["bitfinex","SOLUSD",1762196994618,1e-08,167.41,167.39,10.45882769]
["bitfinex","SOLUSD",1762196995233,1e-08,167.41,167.39,9.78882769]
["bitfinex","SOLUSD",1762196995434,1e-08,167.41,167.4,10.45882769]
["bitfinex","SOLUSD",1762196995626,1e-08,167.41,167.4,9.78882769]
["bitfinex","SOLUSD",1762196996327,1e-08,167.41,167.4,15.76254334]
["bitfinex","SOLUSD",1762196996916,1e-08,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762196998349,1e-08,167.41,167.4,6.78587722]
["bitfinex","SOLUSD",1762196998844,1e-08,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762197000520,0.72000001,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762197000722,1e-08,167.41,167.4,5.97371565]
["bitfinex","SOLUSD",1762197002023,1e-08,167.41,167.4,6.64371565]
["bitfinex","SOLUSD",1762197002230,0.72,167.47,167.42,9.78882769]
["bitfinex","SOLUSD",1762197002426,12.54,167.49,167.42,9.78882769]
["bitfinex","SOLUSD",1762197002427,12.54,167.49,167.44,9.78882769]
["bitfinex","SOLUSD",1762197002744,0.7,167.52,167.46,9.78882769]
["bitfinex","SOLUSD",1762197003528,0.7,167.52,167.46,30.38082769]
["bitfinex","SOLUSD",1762197004257,0.7,167.52,167.47,20.89926553]
["bitfinex","SOLUSD",1762197005124,0.7,167.52,167.48,9.78882769]
["bitfinex","SOLUSD",1762197005329,4.55997257,167.54,167.48,10.50882769]
["bitfinex","SOLUSD",1762197005857,0.7,167.54,167.48,10.50882769]
["bitfinex","SOLUSD",1762197006153,12.52,167.55,167.49,0.86216157]
["bitfinex","SOLUSD",1762197006338,0.9,167.58,167.55,20.592]
["bitfinex","SOLUSD",1762197006534,0.2,167.58,167.55,20.592]
["bitfinex","SOLUSD",1762197006737,0.2,167.58,167.56,9.78882769]
["bitfinex","SOLUSD",1762197007051,0.2,167.58,167.56,10.50882769]
["bitfinex","SOLUSD",1762197007352,3.86742092,167.61,167.59,20.592]
["bitfinex","SOLUSD",1762197007725,13.42,167.62,167.59,20.592]
["bitfinex","SOLUSD",1762197007929,0.7,167.61,167.59,20.592]
["bitfinex","SOLUSD",1762197008446,4.56368365,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1762197009247,3.86368365,167.61,167.6,5.96658711]
["bitfinex","SOLUSD",1762197010036,4.56368365,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1762197010235,4.56368365,167.6,167.57,20.88679357]
["bitfinex","SOLUSD",1762197010441,3.86368365,167.59,167.57,20.88679357]
["bitfinex","SOLUSD",1762197010637,4.56368365,167.59,167.57,20.88679357]
["bitfinex","SOLUSD",1762197010851,0.7,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762197011148,3.86368365,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762197011455,4.56368365,167.61,167.57,20.88679357]
["bitfinex","SOLUSD",1762197011662,3.86368365,167.6,167.57,20.88679357]
["bitfinex","SOLUSD",1762197011832,3.86368365,167.59,167.56,9.78882769]
["bitfinex","SOLUSD",1762197012030,4.56368365,167.58,167.55,26.56036765]
["bitfinex","SOLUSD",1762197012225,3.86368365,167.57,167.55,26.56036765]
["bitfinex","SOLUSD",1762197012439,17.67003417,167.62,167.55,26.56036765]
["bitfinex","SOLUSD",1762197012440,3.85743994,167.56,167.55,26.56036765]
["bitfinex","SOLUSD",1762197012654,0.7,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762197012954,0.7,167.58,167.55,20.88928677]
["bitfinex","SOLUSD",1762197013246,3.85862419,167.57,167.54,5.9685501]
["bitfinex","SOLUSD",1762197013427,3.85862419,167.56,167.54,5.9685501]
["bitfinex","SOLUSD",1762197013628,0.7,167.58,167.54,5.9685501]
["bitfinex","SOLUSD",1762197013848,3.85998938,167.57,167.54,20.89035981]
["bitfinex","SOLUSD",1762197014044,3.85998938,167.56,167.54,20.89035981]
["bitfinex","SOLUSD",1762197014228,0.7,167.57,167.54,20.89035981]
["bitfinex","SOLUSD",1762197014429,3.86161508,167.56,167.54,20.89035981]
["bitfinex","SOLUSD",1762197014651,0.7,167.61,167.57,20.592]
["bitfinex","SOLUSD",1762197014829,3.86131177,167.6,167.57,20.592]
["bitfinex","SOLUSD",1762197015030,3.86131177,167.59,167.57,20.592]
["bitfinex","SOLUSD",1762197015225,3.86131177,167.58,167.57,30.38082769]
["bitfinex","SOLUSD",1762197016646,3.86131177,167.58,167.57,36.34848299]
["bitfinex","SOLUSD",1762197018153,12.72,167.62,167.58,9.78882769]
["bitfinex","SOLUSD",1762197018364,12.72,167.62,167.58,10.50882769]
["bitfinex","SOLUSD",1762197018535,0.2,167.62,167.6,9.78882769]
["bitfinex","SOLUSD",1762197018733,0.2,167.62,167.61,30.38082769]
["bitfinex","SOLUSD",1762197019459,0.2,167.62,167.61,20.592]
["bitfinex","SOLUSD",1762197019755,0.9,167.62,167.59,30.67312865]
["bitfinex","SOLUSD",1762197020254,0.2,167.62,167.61,30.38082769]
["bitfinex","SOLUSD",1762197020446,0.2,167.64,167.62,9.78882769]
["bitfinex","SOLUSD",1762197020647,0.2,167.64,167.63,15.75434698]
["bitfinex","SOLUSD",1762197021341,12.48,167.67,167.64,9.78882769]
["bitfinex","SOLUSD",1762197021545,0.7,167.66,167.63,20.87931753]
["bitfinex","SOLUSD",1762197021861,0.7,167.66,167.65,20.592]
["bitfinex","SOLUSD",1762197022741,0.7,167.66,167.65,26.55680763]
["bitfinex","SOLUSD",1762197024038,0.7,167.66,167.65,5.96480763]
["bitfinex","SOLUSD",1762197024460,0.7,167.66,167.62,30.38082769]
["bitfinex","SOLUSD",1762197024661,0.7,167.66,167.57,9.78882769]
["bitfinex","SOLUSD",1762197024979,5.65003417,167.66,167.6,20.592]
["bitfinex","SOLUSD",1762197025132,0.7,167.65,167.6,20.592]
["bitfinex","SOLUSD",1762197025753,5.65003417,167.65,167.57,9.78882769]
["bitfinex","SOLUSD",1762197025954,4.95003417,167.63,167.56,9.06882769]
["bitfinex","SOLUSD",1762197026364,4.95003417,167.63,167.55,20.88928677]
["bitfinex","SOLUSD",1762197026365,4.95003417,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1762197026660,13.2,167.6,167.53,5.96908016]
["bitfinex","SOLUSD",1762197026866,12.5,167.59,167.53,20.89178057]
["bitfinex","SOLUSD",1762197027164,13.2,167.59,167.53,20.89178057]
["bitfinex","SOLUSD",1762197027341,0.7,167.58,167.53,20.89178057]
["bitfinex","SOLUSD",1762197027956,0.7,167.58,167.54,9.78882769]
["bitfinex","SOLUSD",1762197028159,0.7,167.58,167.53,20.89178057]
["bitfinex","SOLUSD",1762197028670,5.65003417,167.58,167.52,5.96932604]
["bitfinex","SOLUSD",1762197028870,4.95003417,167.56,167.47,5.97121872]
["bitfinex","SOLUSD",1762197029071,4.95003417,167.55,167.47,20.89926553]
["bitfinex","SOLUSD",1762197029371,4.95003417,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1762197029669,12.5,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1762197029869,13.21,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1762197030068,3.87549479,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1762197030366,3.87549479,167.46,167.43,5.97263925]
["bitfinex","SOLUSD",1762197030564,12.5,167.48,167.43,5.97263925]
["bitfinex","SOLUSD",1762197030565,3.87549479,167.45,167.43,5.97263925]
["bitfinex","SOLUSD",1762197030871,3.87549479,167.44,167.42,6.67300203]
["bitfinex","SOLUSD",1762197031056,13.17,167.48,167.42,5.97300203]
["bitfinex","SOLUSD",1762197031367,3.87929584,167.47,167.43,0.7]
["bitfinex","SOLUSD",1762197031567,8.82933001,167.46,167.41,5.97329468]
["bitfinex","SOLUSD",1762197031771,4.95003417,167.44,167.39,5.97375111]
["bitfinex","SOLUSD",1762197031975,16.37929584,167.43,167.39,5.97375111]
["bitfinex","SOLUSD",1762197032145,3.87929584,167.42,167.39,5.97375111]
["bitfinex","SOLUSD",1762197032343,3.87929584,167.41,167.39,6.65375111]
["bitfinex","SOLUSD",1762197032577,3.87929584,167.4,167.39,6.65375111]
["bitfinex","SOLUSD",1762197033077,3.87929584,167.42,167.39,6.65375111]
["bitfinex","SOLUSD",1762197033262,3.87929584,167.41,167.39,6.65375111]
["bitfinex","SOLUSD",1762197033456,3.87929584,167.4,167.39,5.97375111]
["bitfinex","SOLUSD",1762197033648,3.87929584,167.42,167.39,20.90893242]
["bitfinex","SOLUSD",1762197033850,3.87929584,167.41,167.39,20.90893242]
["bitfinex","SOLUSD",1762197034045,3.87929584,167.4,167.36,9.78882769]
["bitfinex","SOLUSD",1762197034347,3.87929584,167.39,167.36,5.9748302]
["bitfinex","SOLUSD",1762197034586,12.48,167.41,167.37,10.46882769]
["bitfinex","SOLUSD",1762197034880,12.48,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1762197035083,12.48,167.41,167.38,20.91050304]
["bitfinex","SOLUSD",1762197035261,12.48,167.41,167.38,21.59050304]
["bitfinex","SOLUSD",1762197035759,12.48,167.41,167.39,0.68]
["bitfinex","SOLUSD",1762197036351,12.48,167.41,167.4,20.592]
["bitfinex","SOLUSD",1762197036548,12.5,167.43,167.41,9.78882769]
["bitfinex","SOLUSD",1762197036747,12.5,167.46,167.43,20.90425849]
["bitfinex","SOLUSD",1762197036971,3.87869006,167.45,167.43,20.90425849]
["bitfinex","SOLUSD",1762197037178,12.5,167.46,167.43,20.90425849]
["bitfinex","SOLUSD",1762197038178,12.5,167.46,167.44,0.68]
["bitfinex","SOLUSD",1762197038369,12.5,167.46,167.43,20.90425849]
["bitfinex","SOLUSD",1762197038685,12.5,167.46,167.43,21.58425849]
["bitfinex","SOLUSD",1762197039185,12.5,167.46,167.44,10.46882769]
["bitfinex","SOLUSD",1762197039382,12.5,167.46,167.44,9.78882769]
["bitfinex","SOLUSD",1762197040582,12.5,167.46,167.44,10.46882769]
["bitfinex","SOLUSD",1762197041089,12.5,167.46,167.41,5.97335881]
["bitfinex","SOLUSD",1762197041090,5.63003417,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1762197041289,9.51179292,167.45,167.41,5.97335881]
["bitfinex","SOLUSD",1762197041500,3.88175875,167.45,167.41,21.58675585]
["bitfinex","SOLUSD",1762197041783,12.5,167.46,167.42,10.46882769]
["bitfinex","SOLUSD",1762197042081,4.56172155,167.45,167.41,20.90675585]
["bitfinex","SOLUSD",1762197042869,4.56172155,167.45,167.41,14.93339704]
["bitfinex","SOLUSD",1762197043076,4.56368258,167.45,167.41,14.93339704]
["bitfinex","SOLUSD",1762197043391,3.88368258,167.45,167.41,14.93339704]
["bitfinex","SOLUSD",1762197043904,4.56368258,167.45,167.41,14.93339704]
["bitfinex","SOLUSD",1762197044074,3.88368258,167.45,167.41,14.93339704]
["bitfinex","SOLUSD",1762197045589,0.68,167.44,167.41,14.93339704]
["bitfinex","SOLUSD",1762197045788,4.56368258,167.45,167.41,14.93339704]
["bitfinex","SOLUSD",1762197046482,12.5,167.46,167.41,14.93339704]
["bitfinex","SOLUSD",1762197046680,4.56449578,167.45,167.41,14.93339704]
["bitfinex","SOLUSD",1762197047745,12.5,167.46,167.41,14.93339704]
["bitfinex","SOLUSD",1762197048043,13.18,167.46,167.41,15.61339704]
["bitfinex","SOLUSD",1762197048242,12.5,167.46,167.42,0.68]
["bitfinex","SOLUSD",1762197048609,13.18,167.46,167.41,14.93339704]
["bitfinex","SOLUSD",1762197048812,13.18,167.46,167.41,15.61339704]
["bitfinex","SOLUSD",1762197049010,12.5,167.46,167.43,20.90425849]
["bitfinex","SOLUSD",1762197049433,12.5,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1762197049611,5.63003417,167.45,167.42,5.97295767]
["bitfinex","SOLUSD",1762197049806,4.95003417,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1762197050008,5.63003417,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1762197050339,5.63003417,167.43,167.39,20.90925383]
["bitfinex","SOLUSD",1762197050712,0.68,167.42,167.39,5.97407252]
["bitfinex","SOLUSD",1762197050913,12.48,167.41,167.39,5.97407252]
["bitfinex","SOLUSD",1762197051121,12.48,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1762197051318,12.48,167.41,167.37,21.5917524]
["bitfinex","SOLUSD",1762197051649,13.16,167.41,167.37,20.9117524]
["bitfinex","SOLUSD",1762197051827,5.63003417,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1762197052016,4.95003417,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1762197052337,5.63003417,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1762197052546,0.68,167.39,167.37,5.9747864]
["bitfinex","SOLUSD",1762197053010,0.68,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1762197053326,5.63003417,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1762197053518,5.63003417,167.39,167.35,20.91425156]
["bitfinex","SOLUSD",1762197053838,0.68,167.39,167.35,20.91425156]
["bitfinex","SOLUSD",1762197054227,3.8772066,167.4,167.36,0.68]
["bitfinex","SOLUSD",1762197054426,3.8772066,167.4,167.35,20.91425156]
["bitfinex","SOLUSD",1762197054427,0.68,167.4,167.35,20.91425156]
["bitfinex","SOLUSD",1762197054634,0.68,167.39,167.35,20.91425156]
["bitfinex","SOLUSD",1762197054828,0.68,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1762197055138,5.63003417,167.39,167.35,5.97550044]
["bitfinex","SOLUSD",1762197055537,0.68,167.38,167.35,20.91425156]
["bitfinex","SOLUSD",1762197055745,5.63003417,167.38,167.34,6.07575849]
["bitfinex","SOLUSD",1762197056423,8.32894742,167.38,167.34,6.07575849]
["bitfinex","SOLUSD",1762197056629,7.64894742,167.38,167.34,6.07575849]
["bitfinex","SOLUSD",1762197056938,0.68,167.38,167.34,6.07575849]
["bitfinex","SOLUSD",1762197057925,12.48,167.37,167.34,6.07575849]
["bitfinex","SOLUSD",1762197058130,12.48,167.37,167.34,21.69540232]
["bitfinex","SOLUSD",1762197058844,12.48,167.37,167.34,0.1]
["bitfinex","SOLUSD",1762197059141,7.64894742,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762197059542,8.32894742,167.35,167.34,0.1]
["bitfinex","SOLUSD",1762197059744,8.47110899,167.35,167.23,6.65978831]
["bitfinex","SOLUSD",1762197059950,7.64894742,167.28,167.23,20.92841606]
["bitfinex","SOLUSD",1762197060122,20.12894742,167.27,167.23,5.97978831]
["bitfinex","SOLUSD",1762197060325,12.48,167.26,167.23,27.25178831]
["bitfinex","SOLUSD",1762197060552,12.48,167.26,167.23,42.20125909]
["bitfinex","SOLUSD",1762197060732,12.48,167.26,167.24,0.68]
["bitfinex","SOLUSD",1762197061349,12.48,167.26,167.22,20.692]
["bitfinex","SOLUSD",1762197061350,20.80894742,167.26,167.22,6.0800924]
["bitfinex","SOLUSD",1762197061521,8.32894742,167.25,167.22,6.0800924]
["bitfinex","SOLUSD",1762197061722,7.64894742,167.25,167.22,6.0800924]
["bitfinex","SOLUSD",1762197061919,20.80894742,167.26,167.22,6.0800924]
["bitfinex","SOLUSD",1762197062356,20.12894742,167.26,167.22,21.03045718]
["bitfinex","SOLUSD",1762197062559,12.48,167.26,167.23,0.71]
["bitfinex","SOLUSD",1762197062853,4.85460322,167.33,167.24,30.38082769]
["bitfinex","SOLUSD",1762197063039,12.48,167.32,167.27,20.592]
["bitfinex","SOLUSD",1762197063233,12.48,167.32,167.28,0.71]
["bitfinex","SOLUSD",1762197063944,12.48,167.32,167.29,20.92175264]
["bitfinex","SOLUSD",1762197064856,12.48,167.32,167.29,5.97764361]
["bitfinex","SOLUSD",1762197065032,12.48,167.32,167.28,20.592]
["bitfinex","SOLUSD",1762197065033,8.30894742,167.31,167.28,5.9779036]
["bitfinex","SOLUSD",1762197065232,3.86665229,167.31,167.29,0.71]
["bitfinex","SOLUSD",1762197065433,12.48,167.32,167.29,0.71]
["bitfinex","SOLUSD",1762197065849,12.48,167.32,167.28,20.92290599]
["bitfinex","SOLUSD",1762197066053,12.48,167.32,167.28,21.63290599]
["bitfinex","SOLUSD",1762197066267,25.44660322,167.37,167.3,9.78882769]
["bitfinex","SOLUSD",1762197066268,7.64894742,167.36,167.3,9.78882769]
["bitfinex","SOLUSD",1762197066443,4.85460322,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762197066641,12.48,167.4,167.34,9.78882769]
["bitfinex","SOLUSD",1762197066954,12.48,167.4,167.35,0.71]
["bitfinex","SOLUSD",1762197067743,7.64894742,167.37,167.31,20.592]
["bitfinex","SOLUSD",1762197067948,7.64894742,167.37,167.32,20.91800142]
["bitfinex","SOLUSD",1762197068256,7.64894742,167.34,167.31,5.97682486]
["bitfinex","SOLUSD",1762197068458,12.5,167.33,167.31,5.97682486]
["bitfinex","SOLUSD",1762197068669,20.14894742,167.33,167.3,5.97719211]
["bitfinex","SOLUSD",1762197068873,13.16,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1762197069055,13.16,167.33,167.28,21.63300334]
["bitfinex","SOLUSD",1762197070037,7.64894742,167.32,167.28,21.63300334]
["bitfinex","SOLUSD",1762197070579,7.64894742,167.32,167.26,20.592]
["bitfinex","SOLUSD",1762197070580,13.16,167.31,167.26,20.592]
["bitfinex","SOLUSD",1762197070866,7.64894742,167.3,167.25,5.97907324]
["bitfinex","SOLUSD",1762197071068,7.64894742,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1762197071276,12.5,167.27,167.25,5.97907324]
["bitfinex","SOLUSD",1762197071435,20.14894742,167.27,167.25,5.97907324]
["bitfinex","SOLUSD",1762197071635,20.14894742,167.27,167.23,5.97960652]
["bitfinex","SOLUSD",1762197071835,7.64894742,167.26,167.22,6.08008563]
["bitfinex","SOLUSD",1762197072046,7.64894742,167.24,167.22,0.1]
["bitfinex","SOLUSD",1762197072361,12.5,167.23,167.22,6.08014591]
["bitfinex","SOLUSD",1762197072739,12.5,167.23,167.22,6.79014591]
["bitfinex","SOLUSD",1762197073050,12.5,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762197073251,20.80894742,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762197073453,12.5,167.23,167.22,6.08014591]
["bitfinex","SOLUSD",1762197073662,12.5,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762197073846,12.5,167.23,167.22,6.08014591]
["bitfinex","SOLUSD",1762197074163,12.5,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762197074462,20.80894742,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762197075235,13.16,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762197076562,12.5,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762197077143,20.80894742,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762197077350,25.66355064,167.23,167.22,0.1]
["bitfinex","SOLUSD",1762197077556,20.95110899,167.23,167.17,0.1]
["bitfinex","SOLUSD",1762197077759,7.64894742,167.2,167.17,0.1]
["bitfinex","SOLUSD",1762197078080,12.5,167.19,167.18,5.98156519]
["bitfinex","SOLUSD",1762197078578,16.38716816,167.19,167.18,5.98156519]
["bitfinex","SOLUSD",1762197078763,3.88716816,167.19,167.18,6.69156519]
["bitfinex","SOLUSD",1762197078968,12.5,167.19,167.18,21.64550704]
["bitfinex","SOLUSD",1762197079275,12.5,167.2,167.18,31.43433473]
["bitfinex","SOLUSD",1762197079459,12.5,167.21,167.2,26.57286124]
["bitfinex","SOLUSD",1762197079661,16.38625395,167.21,167.2,41.52501435]
["bitfinex","SOLUSD",1762197080255,12.5,167.21,167.2,41.52501435]
["bitfinex","SOLUSD",1762197081351,20.80894742,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1762197081675,3.88616036,167.2,167.17,6.08186255]
["bitfinex","SOLUSD",1762197081868,3.88616036,167.19,167.17,6.08186255]
["bitfinex","SOLUSD",1762197082053,3.88616036,167.2,167.17,6.08186255]
["bitfinex","SOLUSD",1762197082448,3.88616036,167.2,167.17,21.03669894]
["bitfinex","SOLUSD",1762197082650,3.88616036,167.2,167.17,21.74669894]
["bitfinex","SOLUSD",1762197082854,12.5,167.21,167.18,0.71]
["bitfinex","SOLUSD",1762197083057,0.66,167.29,167.19,9.78882769]
["bitfinex","SOLUSD",1762197083279,24.03649212,167.28,167.19,9.78882769]
["bitfinex","SOLUSD",1762197083456,11.53649212,167.27,167.19,10.49882769]
["bitfinex","SOLUSD",1762197083651,11.53649212,167.26,167.2,20.93301435]
["bitfinex","SOLUSD",1762197083870,3.8875447,167.25,167.2,20.93301435]
["bitfinex","SOLUSD",1762197084057,12.5,167.24,167.2,21.64301435]
["bitfinex","SOLUSD",1762197084259,12.5,167.24,167.21,0.71]
["bitfinex","SOLUSD",1762197084472,12.5,167.24,167.23,20.592]
["bitfinex","SOLUSD",1762197084671,12.5,167.24,167.23,21.302]
["bitfinex","SOLUSD",1762197084956,0.66,167.3,167.23,21.302]
["bitfinex","SOLUSD",1762197085280,12.5,167.29,167.24,0.71]
["bitfinex","SOLUSD",1762197085573,12.5,167.29,167.25,20.92675634]
["bitfinex","SOLUSD",1762197086272,12.5,167.29,167.26,0.71]
["bitfinex","SOLUSD",1762197086881,27.58,167.36,167.27,30.38082769]
["bitfinex","SOLUSD",1762197087183,12.5,167.32,167.27,30.38082769]
["bitfinex","SOLUSD",1762197087485,12.5,167.32,167.28,0.66]
["bitfinex","SOLUSD",1762197087774,12.5,167.32,167.29,20.92175264]
["bitfinex","SOLUSD",1762197087975,12.5,167.32,167.3,0.66]
["bitfinex","SOLUSD",1762197088279,12.5,167.32,167.29,20.92175264]
["bitfinex","SOLUSD",1762197088459,13.2,167.32,167.29,20.92175264]
["bitfinex","SOLUSD",1762197088664,12.5,167.32,167.29,20.92175264]
["bitfinex","SOLUSD",1762197089771,12.5,167.32,167.29,14.94410903]
["bitfinex","SOLUSD",1762197090079,12.5,167.32,167.3,0.66]
["bitfinex","SOLUSD",1762197090578,12.5,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762197091361,12.5,167.32,167.31,21.252]
["bitfinex","SOLUSD",1762197091565,0.7,167.4,167.32,9.78882769]
["bitfinex","SOLUSD",1762197091783,16.40649611,167.39,167.33,20.91675132]
["bitfinex","SOLUSD",1762197092081,3.90649611,167.38,167.33,20.91675132]
["bitfinex","SOLUSD",1762197092282,3.90649611,167.38,167.33,21.57675132]
["bitfinex","SOLUSD",1762197092689,3.90649611,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762197092988,0.68,167.37,167.33,20.91675132]
["bitfinex","SOLUSD",1762197093286,3.90649611,167.37,167.33,21.63675132]
["bitfinex","SOLUSD",1762197093458,0.68,167.36,167.33,5.97621466]
["bitfinex","SOLUSD",1762197093659,11.55544353,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1762197093660,3.90649611,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1762197093858,3.90649611,167.37,167.33,15.66053666]
["bitfinex","SOLUSD",1762197094276,3.90649611,167.36,167.33,15.66053666]
["bitfinex","SOLUSD",1762197094485,3.90649611,167.37,167.34,0.72]
["bitfinex","SOLUSD",1762197094691,3.91337988,167.37,167.33,14.94053666]
["bitfinex","SOLUSD",1762197094868,16.39337988,167.37,167.33,15.66053666]
["bitfinex","SOLUSD",1762197095182,3.91337988,167.36,167.33,15.66053666]
["bitfinex","SOLUSD",1762197095365,3.91337988,167.36,167.34,0.72]
["bitfinex","SOLUSD",1762197095677,12.48,167.37,167.34,0.72]
["bitfinex","SOLUSD",1762197095882,3.9138645,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1762197096688,4.5938645,167.36,167.31,35.53425091]
["bitfinex","SOLUSD",1762197096857,3.9138645,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1762197097461,4.5938645,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1762197097696,0.68,167.34,167.32,5.97657183]
["bitfinex","SOLUSD",1762197097876,16.3938645,167.33,167.3,5.97718342]
["bitfinex","SOLUSD",1762197098082,3.9138645,167.32,167.3,5.97718342]
["bitfinex","SOLUSD",1762197098690,3.91397188,167.32,167.3,20.9203992]
["bitfinex","SOLUSD",1762197099259,3.91397188,167.32,167.31,0.72]
["bitfinex","SOLUSD",1762197099465,12.48,167.33,167.31,0.72]
["bitfinex","SOLUSD",1762197100175,8.32894742,167.38,167.31,0.72]
["bitfinex","SOLUSD",1762197100176,0.68,167.38,167.32,20.91800142]
["bitfinex","SOLUSD",1762197100391,16.39453096,167.37,167.32,20.91800142]
["bitfinex","SOLUSD",1762197100573,3.91453096,167.36,167.32,20.91800142]
["bitfinex","SOLUSD",1762197100974,3.91453096,167.35,167.32,20.91800142]
["bitfinex","SOLUSD",1762197101182,4.59453096,167.36,167.32,20.91800142]
["bitfinex","SOLUSD",1762197101796,3.91453096,167.35,167.32,20.91800142]
["bitfinex","SOLUSD",1762197101982,3.91453096,167.34,167.32,14.94142959]
["bitfinex","SOLUSD",1762197102184,3.91453096,167.35,167.32,14.94142959]
["bitfinex","SOLUSD",1762197102379,3.91453096,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1762197102599,3.91453096,167.35,167.31,6.69692905]
["bitfinex","SOLUSD",1762197102895,3.91453096,167.34,167.31,6.69692905]
["bitfinex","SOLUSD",1762197103196,3.91453096,167.35,167.31,6.69692905]
["bitfinex","SOLUSD",1762197103396,3.91453096,167.34,167.31,21.63925168]
["bitfinex","SOLUSD",1762197103597,3.91453096,167.35,167.31,21.63925168]
["bitfinex","SOLUSD",1762197103896,3.91453096,167.35,167.32,0.72]
["bitfinex","SOLUSD",1762197104287,3.91453096,167.36,167.32,0.72]
["bitfinex","SOLUSD",1762197104476,3.91453096,167.35,167.32,0.72]
["bitfinex","SOLUSD",1762197104680,3.91453096,167.36,167.32,0.72]
["bitfinex","SOLUSD",1762197104877,3.91453096,167.35,167.32,0.72]
["bitfinex","SOLUSD",1762197105181,4.59453096,167.36,167.32,0.72]
["bitfinex","SOLUSD",1762197105400,3.91453096,167.35,167.32,0.72]
["bitfinex","SOLUSD",1762197105880,4.59453096,167.36,167.33,20.91675132]
["bitfinex","SOLUSD",1762197106079,3.91453096,167.36,167.33,20.91675132]
["bitfinex","SOLUSD",1762197106595,16.39453096,167.38,167.34,0.72]
["bitfinex","SOLUSD",1762197106780,3.91455705,167.37,167.34,0.72]
["bitfinex","SOLUSD",1762197108000,3.91455705,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762197108187,12.48,167.38,167.35,20.91425156]
["bitfinex","SOLUSD",1762197108582,12.48,167.38,167.34,5.97575569]
["bitfinex","SOLUSD",1762197108583,12.24509061,167.37,167.34,5.97575569]
["bitfinex","SOLUSD",1762197108805,7.64894742,167.36,167.33,26.56811862]
["bitfinex","SOLUSD",1762197109096,11.56509061,167.36,167.33,26.56811862]
["bitfinex","SOLUSD",1762197109287,3.91614319,167.35,167.33,6.69611862]
["bitfinex","SOLUSD",1762197109602,12.48,167.34,167.33,5.97611862]
["bitfinex","SOLUSD",1762197109777,12.48,167.34,167.33,6.69611862]
["bitfinex","SOLUSD",1762197110581,12.48,167.34,167.33,5.97611862]
["bitfinex","SOLUSD",1762197110880,12.48,167.34,167.33,6.69611862]
["bitfinex","SOLUSD",1762197111506,12.48,167.34,167.33,5.97611862]
["bitfinex","SOLUSD",1762197112102,12.48,167.34,167.32,20.91733966]
["bitfinex","SOLUSD",1762197112288,12.48,167.34,167.32,21.63733966]
["bitfinex","SOLUSD",1762197113082,12.48,167.34,167.32,20.91733966]
["bitfinex","SOLUSD",1762197113401,12.48,167.34,167.33,0.72]
["bitfinex","SOLUSD",1762197113814,12.48,167.37,167.33,0.72]
["bitfinex","SOLUSD",1762197114387,12.48,167.37,167.34,9.78882769]
["bitfinex","SOLUSD",1762197114910,12.48,167.37,167.34,0.72]
["bitfinex","SOLUSD",1762197115090,12.48,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762197116192,13.16,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762197116502,12.48,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762197116909,12.48,167.37,167.36,0.72]
["bitfinex","SOLUSD",1762197117090,12.48,167.37,167.36,6.6951434]
["bitfinex","SOLUSD",1762197117292,12.48,167.4,167.36,21.6330019]
["bitfinex","SOLUSD",1762197117587,3.91992366,167.39,167.36,21.6330019]
["bitfinex","SOLUSD",1762197117791,12.48,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762197118915,12.48,167.4,167.36,20.9130019]
["bitfinex","SOLUSD",1762197119107,12.48,167.4,167.36,21.6330019]
["bitfinex","SOLUSD",1762197120309,12.48,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1762197120310,4.597932,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1762197120495,3.917932,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1762197121213,3.917932,167.39,167.35,20.91425156]
["bitfinex","SOLUSD",1762197121587,3.917932,167.39,167.35,21.63425156]
["bitfinex","SOLUSD",1762197122208,4.597932,167.39,167.35,21.63425156]
["bitfinex","SOLUSD",1762197122408,3.917932,167.39,167.35,21.63425156]
["bitfinex","SOLUSD",1762197122990,3.917932,167.39,167.36,0.66]
["bitfinex","SOLUSD",1762197123292,3.9230135,167.39,167.36,0.66]
["bitfinex","SOLUSD",1762197123691,12.48,167.4,167.36,0.66]
["bitfinex","SOLUSD",1762197123903,3.9254917,167.39,167.35,20.91425156]
["bitfinex","SOLUSD",1762197124086,3.9254917,167.39,167.35,21.57425156]
["bitfinex","SOLUSD",1762197125314,3.9254917,167.39,167.36,0.66]
["bitfinex","SOLUSD",1762197125703,4.6154917,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1762197126010,4.6154917,167.38,167.34,5.9757279]
["bitfinex","SOLUSD",1762197126011,3.9254917,167.37,167.34,5.9757279]
["bitfinex","SOLUSD",1762197126211,16.38527747,167.36,167.34,20.91537173]
["bitfinex","SOLUSD",1762197126512,3.9254917,167.35,167.34,21.57537173]
["bitfinex","SOLUSD",1762197127203,3.9254917,167.35,167.32,0.66]
["bitfinex","SOLUSD",1762197127525,3.93399674,167.35,167.32,10.44882769]
["bitfinex","SOLUSD",1762197127818,12.45978577,167.36,167.33,0.66]
["bitfinex","SOLUSD",1762197128724,4.90017864,167.42,167.35,20.592]
["bitfinex","SOLUSD",1762197128886,5.59017864,167.43,167.36,9.78882769]
["bitfinex","SOLUSD",1762197129085,5.59017864,167.43,167.34,12.62216157]
["bitfinex","SOLUSD",1762197129086,13.17,167.42,167.37,21.252]
["bitfinex","SOLUSD",1762197129290,13.17,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1762197129501,0.69,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1762197130012,5.59017864,167.41,167.4,220.0]
["bitfinex","SOLUSD",1762197130903,0.69,167.41,167.4,209.90464192]
["bitfinex","SOLUSD",1762197131223,0.69,167.41,167.4,215.87835757]
["bitfinex","SOLUSD",1762197131404,12.48,167.42,167.4,215.87835757]
["bitfinex","SOLUSD",1762197131590,13.17,167.42,167.4,215.87835757]
["bitfinex","SOLUSD",1762197131788,12.48,167.42,167.4,215.87835757]
["bitfinex","SOLUSD",1762197132790,4.92417531,167.47,167.41,0.66]
["bitfinex","SOLUSD",1762197132994,12.48,167.46,167.41,0.66]
["bitfinex","SOLUSD",1762197133296,12.48,167.46,167.42,20.9055071]
["bitfinex","SOLUSD",1762197133510,13.17,167.46,167.42,20.9055071]
["bitfinex","SOLUSD",1762197133894,0.69,167.45,167.42,20.9055071]
["bitfinex","SOLUSD",1762197134213,0.69,167.45,167.41,5.97328254]
["bitfinex","SOLUSD",1762197134418,0.69,167.45,167.41,20.90667958]
["bitfinex","SOLUSD",1762197134806,0.69,167.45,167.41,5.97328254]
["bitfinex","SOLUSD",1762197135113,12.48,167.46,167.41,21.56667958]
["bitfinex","SOLUSD",1762197135414,0.69,167.45,167.41,21.56667958]
["bitfinex","SOLUSD",1762197135618,13.17,167.46,167.41,21.56667958]
["bitfinex","SOLUSD",1762197136895,5.64421371,167.45,167.41,5.97328254]
["bitfinex","SOLUSD",1762197137416,0.69,167.44,167.41,5.97328254]
["bitfinex","SOLUSD",1762197139514,3.93463354,167.43,167.4,209.90464192]
["bitfinex","SOLUSD",1762197139700,16.41463354,167.42,167.4,215.87823322]
["bitfinex","SOLUSD",1762197139908,3.93463354,167.41,167.4,215.87823322]
["bitfinex","SOLUSD",1762197141112,3.93463354,167.41,167.4,216.53823322]
["bitfinex","SOLUSD",1762197141693,9.57884725,167.41,167.4,209.90464192]
["bitfinex","SOLUSD",1762197142119,4.62463354,167.41,167.4,215.87835757]
["bitfinex","SOLUSD",1762197142619,4.62463354,167.41,167.4,209.90464192]
["bitfinex","SOLUSD",1762197142817,9.57884725,167.41,167.4,209.90464192]
["bitfinex","SOLUSD",1762197143196,14.50302256,167.41,167.4,209.90464192]
["bitfinex","SOLUSD",1762197143521,9.54880885,167.41,167.4,209.90464192]
["bitfinex","SOLUSD",1762197144492,4.62463354,167.41,167.4,209.90464192]
["bitfinex","SOLUSD",1762197145315,3.93463354,167.41,167.4,215.87835757]
["bitfinex","SOLUSD",1762197148733,0.69,167.49,167.41,9.78882769]
["bitfinex","SOLUSD",1762197149020,12.48,167.48,167.43,9.78882769]
["bitfinex","SOLUSD",1762197149428,12.48,167.48,167.44,0.67]
["bitfinex","SOLUSD",1762197150218,12.48,167.48,167.45,20.9017617]
["bitfinex","SOLUSD",1762197150625,12.48,167.48,167.46,0.67]
["bitfinex","SOLUSD",1762197151004,12.48,167.48,167.45,20.9017617]
["bitfinex","SOLUSD",1762197151520,12.48,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1762197151705,13.17,167.48,167.45,20.9017617]
["bitfinex","SOLUSD",1762197152413,13.17,167.48,167.43,20.90425849]
["bitfinex","SOLUSD",1762197152724,12.48,167.48,167.43,20.90425849]
["bitfinex","SOLUSD",1762197152903,13.17,167.48,167.43,21.58425849]
["bitfinex","SOLUSD",1762197153611,12.48,167.48,167.44,0.68]
["bitfinex","SOLUSD",1762197154311,12.48,167.48,167.45,20.9017617]
["bitfinex","SOLUSD",1762197154730,12.48,167.48,167.46,0.68]
["bitfinex","SOLUSD",1762197154924,0.2,167.52,167.46,0.68]
["bitfinex","SOLUSD",1762197155222,0.89,167.52,167.46,0.68]
["bitfinex","SOLUSD",1762197155398,0.2,167.52,167.46,0.68]
["bitfinex","SOLUSD",1762197155595,0.89,167.52,167.46,0.68]
["bitfinex","SOLUSD",1762197155920,5.84421371,167.52,167.46,0.68]
["bitfinex","SOLUSD",1762197156358,0.69,167.51,167.45,20.9017617]
["bitfinex","SOLUSD",1762197156724,0.69,167.51,167.45,21.5817617]
["bitfinex","SOLUSD",1762197161336,0.69,167.51,167.46,0.68]
["bitfinex","SOLUSD",1762197161632,0.69,167.51,167.47,20.89926553]
["bitfinex","SOLUSD",1762197162119,0.2,167.52,167.48,0.68]
["bitfinex","SOLUSD",1762197162319,12.66,167.52,167.48,0.68]
["bitfinex","SOLUSD",1762197163421,0.69,167.51,167.47,14.92804681]
["bitfinex","SOLUSD",1762197163610,12.66,167.52,167.47,15.60804681]
["bitfinex","SOLUSD",1762197163810,13.35,167.52,167.47,15.60804681]
["bitfinex","SOLUSD",1762197164034,13.35,167.52,167.48,0.68]
["bitfinex","SOLUSD",1762197164610,12.66,167.52,167.48,0.68]
["bitfinex","SOLUSD",1762197164811,12.66,167.52,167.47,14.92804681]
["bitfinex","SOLUSD",1762197165012,0.69,167.51,167.47,15.60804681]
["bitfinex","SOLUSD",1762197165216,13.35,167.52,167.47,15.60804681]
["bitfinex","SOLUSD",1762197165420,13.35,167.52,167.47,21.57926553]
["bitfinex","SOLUSD",1762197165838,12.66,167.52,167.48,0.68]
["bitfinex","SOLUSD",1762197167440,12.66,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762197167929,12.66,167.52,167.49,0.68]
["bitfinex","SOLUSD",1762197168520,3.92012322,167.51,167.49,0.68]
["bitfinex","SOLUSD",1762197168719,25.51617531,167.56,167.49,0.68]
["bitfinex","SOLUSD",1762197168720,25.51617531,167.56,167.55,191.20042821]
["bitfinex","SOLUSD",1762197168941,41.92570499,167.56,167.55,191.20042821]
["bitfinex","SOLUSD",1762197169914,42.06786656,167.56,167.55,191.20042821]
["bitfinex","SOLUSD",1762197170843,42.44786656,167.56,167.55,191.20042821]
["bitfinex","SOLUSD",1762197171038,52.23669425,167.56,167.55,191.20042821]
["bitfinex","SOLUSD",1762197174346,49.18312745,167.56,167.55,191.20042821]
["bitfinex","SOLUSD",1762197176758,47.28248054,167.56,167.55,191.20042821]
["bitfinex","SOLUSD",1762197177044,42.88,167.58,167.56,142.39730076]
["bitfinex","SOLUSD",1762197177228,14.36064691,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197177429,14.74064691,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197178342,15.8095429,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197179043,15.95170447,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197179757,33.89375165,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197180050,15.95170447,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197181242,15.57170447,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197181541,15.4295429,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197181745,15.57170447,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197182042,15.95170447,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197182446,20.61677879,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197183232,40.82877879,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197183637,40.68661722,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197184020,41.06661722,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197184225,40.68661722,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197184430,40.82877879,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197185033,41.20877879,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197185226,40.82877879,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197185952,40.68661722,167.57,167.56,142.39730076]
["bitfinex","SOLUSD",1762197186147,40.68661722,167.57,167.51,5.96967887]
["bitfinex","SOLUSD",1762197186148,0.38,167.59,167.58,101.71068354]
["bitfinex","SOLUSD",1762197186331,20.61677879,167.59,167.58,101.71068354]
["bitfinex","SOLUSD",1762197187129,12.98216157,167.59,167.58,101.71068354]
["bitfinex","SOLUSD",1762197187328,25.5409541,167.59,167.58,101.71068354]
["bitfinex","SOLUSD",1762197188133,25.5409541,167.59,167.58,16.51146921]
["bitfinex","SOLUSD",1762197188134,22.61677878,167.59,167.58,16.51146921]
["bitfinex","SOLUSD",1762197189158,20.592,167.56,167.5,0.69]
["bitfinex","SOLUSD",1762197189360,37.1067853,167.55,167.5,0.69]
["bitfinex","SOLUSD",1762197189668,7.63461722,167.51,167.5,0.69]
["bitfinex","SOLUSD",1762197189847,20.07461722,167.51,167.5,0.69]
["bitfinex","SOLUSD",1762197190031,24.00724095,167.51,167.5,0.69]
["bitfinex","SOLUSD",1762197191751,16.37262373,167.51,167.5,0.69]
["bitfinex","SOLUSD",1762197192063,24.00724095,167.51,167.42,9.78882769]
["bitfinex","SOLUSD",1762197192245,3.93262373,167.5,167.43,6.66264528]
["bitfinex","SOLUSD",1762197192452,7.63461722,167.48,167.43,21.59425849]
["bitfinex","SOLUSD",1762197192666,16.37262373,167.47,167.44,0.69]
["bitfinex","SOLUSD",1762197192878,3.93262373,167.46,167.44,0.69]
["bitfinex","SOLUSD",1762197193667,3.93262373,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1762197194067,3.93262373,167.46,167.45,6.66193191]
["bitfinex","SOLUSD",1762197194581,4.92417531,167.57,167.46,9.78882769]
["bitfinex","SOLUSD",1762197194747,12.44,167.56,167.47,0.69]
["bitfinex","SOLUSD",1762197195064,12.44,167.56,167.48,30.38082769]
["bitfinex","SOLUSD",1762197195442,20.07461722,167.56,167.49,0.69]
["bitfinex","SOLUSD",1762197195642,12.44,167.56,167.5,20.89552238]
["bitfinex","SOLUSD",1762197195843,12.44,167.56,167.51,0.69]
["bitfinex","SOLUSD",1762197197659,12.44,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762197197969,7.63461722,167.53,167.5,0.69]
["bitfinex","SOLUSD",1762197198171,20.07461722,167.53,167.52,0.69]
["bitfinex","SOLUSD",1762197198469,20.07461722,167.53,167.47,5.97111919]
["bitfinex","SOLUSD",1762197198775,7.63461722,167.52,167.5,0.69]
["bitfinex","SOLUSD",1762197198975,12.44,167.53,167.5,0.69]
["bitfinex","SOLUSD",1762197199773,12.44,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762197200155,12.44,167.53,167.52,0.69]
["bitfinex","SOLUSD",1762197201255,12.55879253,167.59,167.52,0.69]
["bitfinex","SOLUSD",1762197201454,12.44,167.58,167.52,0.69]
["bitfinex","SOLUSD",1762197201655,12.44,167.58,167.53,20.89178057]
["bitfinex","SOLUSD",1762197201865,12.44,167.58,167.54,0.69]
["bitfinex","SOLUSD",1762197203854,12.44,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762197204065,20.07461722,167.58,167.54,6.65862113]
["bitfinex","SOLUSD",1762197204260,12.44,167.58,167.54,21.58043084]
["bitfinex","SOLUSD",1762197204461,12.44,167.58,167.55,0.69]
["bitfinex","SOLUSD",1762197205884,12.44,167.58,167.55,6.65824634]
["bitfinex","SOLUSD",1762197206185,12.44,167.58,167.52,14.92331246]
["bitfinex","SOLUSD",1762197206361,12.44,167.58,167.56,0.69]
["bitfinex","SOLUSD",1762197206561,3.94302082,167.57,167.56,0.69]
["bitfinex","SOLUSD",1762197207385,15.407429,167.6,167.56,0.69]
["bitfinex","SOLUSD",1762197207386,3.94302082,167.59,167.56,0.69]
["bitfinex","SOLUSD",1762197207555,3.94302082,167.58,167.56,0.69]
["bitfinex","SOLUSD",1762197207755,15.407429,167.6,167.56,0.69]
["bitfinex","SOLUSD",1762197207756,3.94302082,167.57,167.56,0.69]
["bitfinex","SOLUSD",1762197207966,3.94302082,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762197208187,3.94302082,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762197208377,3.94302082,167.59,167.57,6.6476553]
["bitfinex","SOLUSD",1762197208681,3.94302082,167.59,167.58,0.68]
["bitfinex","SOLUSD",1762197210082,3.94302082,167.59,167.58,6.6472992]
["bitfinex","SOLUSD",1762197210284,3.93997825,167.62,167.58,21.5655472]
["bitfinex","SOLUSD",1762197210583,3.93997825,167.62,167.59,0.68]
["bitfinex","SOLUSD",1762197210961,6.90740725,167.62,167.59,0.68]
["bitfinex","SOLUSD",1762197211156,3.93997825,167.62,167.59,0.68]
["bitfinex","SOLUSD",1762197211982,3.93997825,167.62,167.59,6.64693549]
["bitfinex","SOLUSD",1762197212591,3.93997825,167.62,167.59,0.68]
["bitfinex","SOLUSD",1762197212892,3.93997825,167.61,167.57,6.64759438]
["bitfinex","SOLUSD",1762197213070,3.93997825,167.61,167.58,0.68]
["bitfinex","SOLUSD",1762197213490,3.93997825,167.62,167.58,0.68]
["bitfinex","SOLUSD",1762197214980,3.93997825,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1762197215487,3.93997825,167.62,167.6,0.68]
["bitfinex","SOLUSD",1762197215696,0.2,167.68,167.61,20.592]
["bitfinex","SOLUSD",1762197215872,4.1383754,167.68,167.61,20.592]
["bitfinex","SOLUSD",1762197216210,4.1383754,167.68,167.62,0.68]
["bitfinex","SOLUSD",1762197216374,0.2,167.68,167.62,0.68]
["bitfinex","SOLUSD",1762197216883,3.9383754,167.67,167.62,0.68]
["bitfinex","SOLUSD",1762197217083,3.9383754,167.67,167.63,20.87931753]
["bitfinex","SOLUSD",1762197217280,4.1383754,167.68,167.63,20.87931753]
["bitfinex","SOLUSD",1762197217498,4.1383754,167.68,167.64,0.68]
["bitfinex","SOLUSD",1762197219196,0.2,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762197219793,0.2,167.68,167.65,6.64480763]
["bitfinex","SOLUSD",1762197219998,0.2,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762197220171,0.2,167.68,167.66,0.68]
["bitfinex","SOLUSD",1762197221301,0.2,167.68,167.67,5.96409614]
["bitfinex","SOLUSD",1762197221793,0.2,167.68,167.67,6.64409614]
["bitfinex","SOLUSD",1762197226804,0.2,167.68,167.67,16.43292383]
["bitfinex","SOLUSD",1762197227290,0.2,167.68,167.67,16.5750854]
["bitfinex","SOLUSD",1762197228083,0.2,167.68,167.67,28.9950854]
["bitfinex","SOLUSD",1762197230001,0.2,167.68,167.67,28.85292383]
["bitfinex","SOLUSD",1762197230685,0.2,167.68,167.67,16.43292383]
["bitfinex","SOLUSD",1762197232302,0.2,167.68,167.66,5.964337]
["bitfinex","SOLUSD",1762197232508,0.2,167.68,167.66,6.644337]
["bitfinex","SOLUSD",1762197233006,0.2,167.68,167.67,0.68]
["bitfinex","SOLUSD",1762197233305,0.2,167.68,167.66,6.64441228]
["bitfinex","SOLUSD",1762197234496,0.2,167.68,167.66,5.96441228]
["bitfinex","SOLUSD",1762197235005,0.2,167.68,167.66,0.68]
["bitfinex","SOLUSD",1762197235208,0.2,167.68,167.63,9.78882769]
["bitfinex","SOLUSD",1762197235404,3.167429,167.68,167.63,6.64545028]
["bitfinex","SOLUSD",1762197235706,2.967429,167.66,167.61,0.68]
["bitfinex","SOLUSD",1762197235907,3.347429,167.67,167.59,9.78882769]
["bitfinex","SOLUSD",1762197236204,0.38,167.67,167.62,0.68]
["bitfinex","SOLUSD",1762197237386,0.38,167.67,167.63,5.96551929]
["bitfinex","SOLUSD",1762197237593,12.8,167.67,167.62,6.64574722]
["bitfinex","SOLUSD",1762197237794,3.90737772,167.66,167.62,6.64574722]
["bitfinex","SOLUSD",1762197239082,3.90737772,167.65,167.62,6.64574722]
["bitfinex","SOLUSD",1762197239286,3.90737772,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1762197239487,3.90737772,167.65,167.62,0.68]
["bitfinex","SOLUSD",1762197239696,3.90737772,167.66,167.62,0.68]
["bitfinex","SOLUSD",1762197239896,3.90737772,167.65,167.62,0.68]
["bitfinex","SOLUSD",1762197240194,3.90737772,167.66,167.62,0.68]
["bitfinex","SOLUSD",1762197240503,3.90737772,167.65,167.62,0.68]
["bitfinex","SOLUSD",1762197240692,3.90737772,167.66,167.62,6.64560253]
["bitfinex","SOLUSD",1762197240888,3.90737772,167.65,167.62,6.64560253]
["bitfinex","SOLUSD",1762197241092,3.90737772,167.66,167.63,0.68]
["bitfinex","SOLUSD",1762197242894,3.90737772,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1762197243300,3.90737772,167.66,167.64,6.65516344]
["bitfinex","SOLUSD",1762197244708,3.90737772,167.66,167.65,0.69]
["bitfinex","SOLUSD",1762197246106,3.90737772,167.66,167.65,6.65480763]
["bitfinex","SOLUSD",1762197248024,3.90737772,167.66,167.64,5.96511233]
["bitfinex","SOLUSD",1762197248203,3.90737772,167.65,167.61,27.24810982]
["bitfinex","SOLUSD",1762197248401,3.90737772,167.64,167.62,0.69]
["bitfinex","SOLUSD",1762197248607,3.90737772,167.63,167.62,0.69]
["bitfinex","SOLUSD",1762197248944,3.90737772,167.66,167.62,0.69]
["bitfinex","SOLUSD",1762197249217,3.90737772,167.65,167.62,0.69]
["bitfinex","SOLUSD",1762197249416,3.90737772,167.64,167.62,0.69]
["bitfinex","SOLUSD",1762197249619,3.90737772,167.63,167.62,0.69]
["bitfinex","SOLUSD",1762197250234,3.90737772,167.63,167.62,6.65587519]
["bitfinex","SOLUSD",1762197250420,3.90737772,167.66,167.62,21.57056317]
["bitfinex","SOLUSD",1762197250625,3.90737772,167.65,167.63,0.69]
["bitfinex","SOLUSD",1762197250932,3.90737772,167.64,167.63,0.69]
["bitfinex","SOLUSD",1762197251315,3.90737772,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1762197251516,3.90737772,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762197252048,3.90737772,167.63,167.62,6.65587519]
["bitfinex","SOLUSD",1762197256826,14.69724634,167.67,167.62,6.65587519]
["bitfinex","SOLUSD",1762197256827,3.90737772,167.66,167.62,6.65587519]
["bitfinex","SOLUSD",1762197257110,3.90737772,167.65,167.62,6.65587519]
["bitfinex","SOLUSD",1762197257326,3.90737772,167.64,167.62,6.65587519]
["bitfinex","SOLUSD",1762197257640,3.90737772,167.63,167.62,6.65587519]
["bitfinex","SOLUSD",1762197260732,3.90737772,167.63,167.53,15.75790785]
["bitfinex","SOLUSD",1762197260733,4.28737772,167.63,167.53,15.75790785]
["bitfinex","SOLUSD",1762197261038,3.90737772,167.62,167.57,20.592]
["bitfinex","SOLUSD",1762197261240,3.90737772,167.61,167.57,20.592]
["bitfinex","SOLUSD",1762197261537,3.90737772,167.6,167.57,0.69]
["bitfinex","SOLUSD",1762197261720,3.90737772,167.59,167.57,0.69]
["bitfinex","SOLUSD",1762197261919,3.90737772,167.58,167.57,20.592]
["bitfinex","SOLUSD",1762197262242,3.90737772,167.58,167.53,60.52600908]
["bitfinex","SOLUSD",1762197262542,3.90737772,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1762197262845,3.94284732,167.63,167.59,9.78882769]
["bitfinex","SOLUSD",1762197263045,0.2,167.68,167.6,0.14216157]
["bitfinex","SOLUSD",1762197263222,0.2,167.68,167.62,9.78882769]
["bitfinex","SOLUSD",1762197263423,0.2,167.68,167.62,30.38082769]
["bitfinex","SOLUSD",1762197263728,0.2,167.68,167.63,0.69]
["bitfinex","SOLUSD",1762197263944,0.2,167.68,167.63,13.09]
["bitfinex","SOLUSD",1762197264331,0.2,167.68,167.64,0.69]
["bitfinex","SOLUSD",1762197264536,0.2,167.68,167.65,20.87682671]
["bitfinex","SOLUSD",1762197264946,0.2,167.68,167.66,0.69]
["bitfinex","SOLUSD",1762197266543,0.2,167.68,167.67,5.96409614]
["bitfinex","SOLUSD",1762197267051,0.2,167.68,167.67,6.65409614]
["bitfinex","SOLUSD",1762197268834,1e-08,167.69,167.68,10.50882769]
["bitfinex","SOLUSD",1762197269030,1e-08,167.69,167.68,22.90882769]
["bitfinex","SOLUSD",1762197269254,1e-08,167.69,167.68,23.05098926]
["bitfinex","SOLUSD",1762197270157,1e-08,167.69,167.68,29.01472971]
["bitfinex","SOLUSD",1762197270366,1e-08,167.69,167.68,49.60672971]
["bitfinex","SOLUSD",1762197270527,1e-08,167.69,167.68,5.96374045]
["bitfinex","SOLUSD",1762197270731,1e-08,167.69,167.68,6.68374045]
["bitfinex","SOLUSD",1762197271033,1e-08,167.69,167.68,5.96374045]
["bitfinex","SOLUSD",1762197271855,1e-08,167.69,167.68,6.68374045]
["bitfinex","SOLUSD",1762197273865,1e-08,167.69,167.68,5.96374045]
["bitfinex","SOLUSD",1762197274173,1e-08,167.69,167.68,6.65374045]
["bitfinex","SOLUSD",1762197274938,3.94821882,167.69,167.68,6.65374045]
["bitfinex","SOLUSD",1762197275554,3.94821882,167.69,167.68,16.44256814]
["bitfinex","SOLUSD",1762197275750,1e-08,167.69,167.68,16.44256814]
["bitfinex","SOLUSD",1762197277157,1e-08,167.69,167.68,37.03456814]
["bitfinex","SOLUSD",1762197277351,3.94715412,167.72,167.69,10.47882769]
["bitfinex","SOLUSD",1762197277552,0.2,167.73,167.7,0.69]
["bitfinex","SOLUSD",1762197277866,4.14715412,167.73,167.7,0.69]
["bitfinex","SOLUSD",1762197278051,0.2,167.73,167.7,0.69]
["bitfinex","SOLUSD",1762197278246,4.14715412,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762197278453,0.2,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762197278648,4.14715412,167.73,167.71,6.65267366]
["bitfinex","SOLUSD",1762197278857,0.2,167.73,167.71,6.65267366]
["bitfinex","SOLUSD",1762197279043,4.14715412,167.73,167.71,6.65267366]
["bitfinex","SOLUSD",1762197279248,0.2,167.73,167.71,6.65267366]
["bitfinex","SOLUSD",1762197280240,0.2,167.73,167.72,21.282]
["bitfinex","SOLUSD",1762197281365,0.2,167.73,167.72,26.55431814]
["bitfinex","SOLUSD",1762197282058,0.2,167.73,167.72,27.24431814]
["bitfinex","SOLUSD",1762197282371,0.2,167.73,167.72,6.65231814]
["bitfinex","SOLUSD",1762197282753,0.78,167.73,167.71,5.96246519]
["bitfinex","SOLUSD",1762197283056,0.78,167.73,167.66,0.69]
["bitfinex","SOLUSD",1762197283057,3.94715412,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1762197283366,3.94715412,167.71,167.69,5.96338481]
["bitfinex","SOLUSD",1762197283569,3.94715412,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1762197283867,3.94715412,167.71,167.69,6.65338481]
["bitfinex","SOLUSD",1762197284163,3.94715412,167.72,167.69,5.96338481]
["bitfinex","SOLUSD",1762197284364,2.67724634,167.73,167.69,6.65338481]
["bitfinex","SOLUSD",1762197284365,3.94715412,167.71,167.69,6.65338481]
["bitfinex","SOLUSD",1762197284554,3.94715412,167.72,167.69,21.56184685]
["bitfinex","SOLUSD",1762197284751,3.94715412,167.71,167.69,21.56184685]
["bitfinex","SOLUSD",1762197284958,3.94715412,167.72,167.69,21.56184685]
["bitfinex","SOLUSD",1762197285271,3.94715412,167.71,167.69,21.56184685]
["bitfinex","SOLUSD",1762197285464,0.78,167.73,167.69,21.56184685]
["bitfinex","SOLUSD",1762197285465,3.94715412,167.72,167.69,21.56184685]
["bitfinex","SOLUSD",1762197285763,3.94715412,167.71,167.69,21.56184685]
["bitfinex","SOLUSD",1762197285962,3.94715412,167.72,167.69,21.56184685]
["bitfinex","SOLUSD",1762197286263,3.94715412,167.71,167.69,21.56184685]
["bitfinex","SOLUSD",1762197286459,3.94715412,167.72,167.69,21.56184685]
["bitfinex","SOLUSD",1762197286766,3.94715412,167.71,167.69,21.56184685]
["bitfinex","SOLUSD",1762197286964,3.94715412,167.72,167.69,21.56184685]
["bitfinex","SOLUSD",1762197287355,3.94715412,167.71,167.69,21.56184685]
["bitfinex","SOLUSD",1762197287555,3.94715412,167.72,167.69,21.56184685]
["bitfinex","SOLUSD",1762197287743,0.78,167.73,167.69,21.56184685]
["bitfinex","SOLUSD",1762197287943,3.94715412,167.72,167.69,21.56184685]
["bitfinex","SOLUSD",1762197289070,0.78,167.73,167.69,21.56184685]
["bitfinex","SOLUSD",1762197289271,4.72715412,167.73,167.69,21.56184685]
["bitfinex","SOLUSD",1762197289483,3.94715412,167.72,167.69,21.56184685]
["bitfinex","SOLUSD",1762197289648,0.2,167.73,167.7,22.85882769]
["bitfinex","SOLUSD",1762197289969,0.2,167.73,167.71,0.69]
["bitfinex","SOLUSD",1762197292069,0.2,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1762197294047,0.2,167.73,167.7,15.59689123]
["bitfinex","SOLUSD",1762197294048,0.2,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762197294246,0.2,167.73,167.71,6.65267366]
["bitfinex","SOLUSD",1762197294469,4.14715412,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762197294644,0.2,167.73,167.71,6.65267366]
["bitfinex","SOLUSD",1762197294847,4.72715412,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762197295057,0.78,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762197295242,4.14715412,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762197295448,0.2,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762197295649,4.14715412,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762197295843,0.2,167.73,167.71,5.96267366]
["bitfinex","SOLUSD",1762197296049,4.52715412,167.72,167.69,14.90773895]
["bitfinex","SOLUSD",1762197296244,3.94715412,167.71,167.69,15.59773895]
["bitfinex","SOLUSD",1762197296456,3.94715412,167.72,167.69,15.59773895]
["bitfinex","SOLUSD",1762197297449,3.94715412,167.72,167.69,21.56112376]
["bitfinex","SOLUSD",1762197298269,0.78,167.73,167.69,21.56112376]
["bitfinex","SOLUSD",1762197298461,3.94715412,167.72,167.69,21.56112376]
["bitfinex","SOLUSD",1762197298657,3.94715412,167.72,167.69,20.87112376]
["bitfinex","SOLUSD",1762197299667,3.94715412,167.72,167.69,21.56112376]
["bitfinex","SOLUSD",1762197300378,3.94715412,167.72,167.59,81.83315741]
["bitfinex","SOLUSD",1762197300379,4.52715412,167.71,167.65,0.69]
["bitfinex","SOLUSD",1762197300561,3.94715412,167.7,167.66,20.87544859]
["bitfinex","SOLUSD",1762197300758,4.52715412,167.69,167.66,20.87544859]
["bitfinex","SOLUSD",1762197301066,3.94715412,167.68,167.66,20.87544859]
["bitfinex","SOLUSD",1762197301266,0.2,167.73,167.67,10.47882769]
["bitfinex","SOLUSD",1762197301767,0.2,167.73,167.68,0.69]
["bitfinex","SOLUSD",1762197301952,0.2,167.73,167.68,13.07]
["bitfinex","SOLUSD",1762197302155,0.58,167.72,167.69,20.592]
["bitfinex","SOLUSD",1762197302668,0.2,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762197302869,0.78,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762197303247,0.2,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762197303449,0.78,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762197303673,0.58,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1762197304273,0.2,167.73,167.7,20.87060225]
["bitfinex","SOLUSD",1762197304453,0.78,167.73,167.7,20.87060225]
["bitfinex","SOLUSD",1762197305373,0.58,167.74,167.7,14.90757304]
["bitfinex","SOLUSD",1762197308376,5.70625367,167.76,167.71,0.71]
["bitfinex","SOLUSD",1762197308583,0.2,167.76,167.72,9.78882769]
["bitfinex","SOLUSD",1762197309057,0.2,167.76,167.73,0.71]
["bitfinex","SOLUSD",1762197309453,0.2,167.79,167.75,9.93098926]
["bitfinex","SOLUSD",1762197309674,0.2,167.79,167.77,20.592]
["bitfinex","SOLUSD",1762197309867,0.2,167.79,167.78,0.71]
["bitfinex","SOLUSD",1762197310579,0.2,167.79,167.75,9.93098926]
["bitfinex","SOLUSD",1762197310890,3.54157738,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1762197311077,3.54157738,167.78,167.69,0.71]
["bitfinex","SOLUSD",1762197311078,0.58,167.77,167.69,0.71]
["bitfinex","SOLUSD",1762197311272,2.96157738,167.75,167.7,20.87059453]
["bitfinex","SOLUSD",1762197311475,2.96157738,167.76,167.7,20.87059453]
["bitfinex","SOLUSD",1762197311678,2.96157738,167.76,167.7,21.58059453]
["bitfinex","SOLUSD",1762197311872,8.46783105,167.77,167.7,21.58059453]
["bitfinex","SOLUSD",1762197312184,4.92625367,167.78,167.71,0.71]
["bitfinex","SOLUSD",1762197312892,0.2,167.79,167.72,9.78882769]
["bitfinex","SOLUSD",1762197313075,0.2,167.79,167.73,12.38]
["bitfinex","SOLUSD",1762197313392,3.95137681,167.78,167.74,20.86562536]
["bitfinex","SOLUSD",1762197313575,3.95137681,167.77,167.74,21.57562536]
["bitfinex","SOLUSD",1762197313778,3.95137681,167.76,167.75,0.71]
["bitfinex","SOLUSD",1762197314376,3.95137681,167.78,167.75,0.71]
["bitfinex","SOLUSD",1762197314579,3.95137681,167.77,167.75,0.71]
["bitfinex","SOLUSD",1762197314787,3.95137681,167.76,167.75,0.71]
["bitfinex","SOLUSD",1762197314978,3.95137681,167.78,167.75,0.71]
["bitfinex","SOLUSD",1762197315174,1e-08,167.79,167.77,0.14216157]
["bitfinex","SOLUSD",1762197315381,1e-08,167.79,167.78,15.89117521]
["bitfinex","SOLUSD",1762197315572,1e-08,167.79,167.78,16.60117521]
["bitfinex","SOLUSD",1762197316974,1e-08,167.79,167.78,37.05101364]
["bitfinex","SOLUSD",1762197317184,1e-08,167.79,167.78,39.64218595]
["bitfinex","SOLUSD",1762197317387,1e-08,167.83,167.78,72.97256988]
["bitfinex","SOLUSD",1762197317689,1e-08,167.85,167.83,9.78882769]
["bitfinex","SOLUSD",1762197318088,1e-08,167.87,167.84,10.64098926]
["bitfinex","SOLUSD",1762197318268,1e-08,167.96,167.89,9.78882769]
["bitfinex","SOLUSD",1762197318473,0.2,167.98,167.91,9.78882769]
["bitfinex","SOLUSD",1762197318802,0.2,167.98,167.91,10.49882769]
["bitfinex","SOLUSD",1762197319036,0.78,167.98,167.91,10.49882769]
["bitfinex","SOLUSD",1762197319292,0.78,167.98,167.92,20.592]
["bitfinex","SOLUSD",1762197319491,0.78,167.98,167.94,9.78882769]
["bitfinex","SOLUSD",1762197319695,0.2,167.98,167.93,20.8420175]
["bitfinex","SOLUSD",1762197319872,0.78,167.98,167.93,20.8420175]
["bitfinex","SOLUSD",1762197320298,0.58,167.97,167.93,20.8420175]
["bitfinex","SOLUSD",1762197320482,0.78,167.98,167.93,20.8420175]
["bitfinex","SOLUSD",1762197320798,0.2,167.98,167.94,0.71]
["bitfinex","SOLUSD",1762197321295,1e-08,167.98,167.96,0.14216157]
["bitfinex","SOLUSD",1762197321498,0.2,168.0,167.99,6.09489685]
["bitfinex","SOLUSD",1762197321499,1e-08,168.0,167.99,6.09489685]
["bitfinex","SOLUSD",1762197321717,1e-08,168.0,167.99,15.74156297]
["bitfinex","SOLUSD",1762197322001,1e-08,168.0,167.98,5.95305257]
["bitfinex","SOLUSD",1762197322208,1e-08,168.0,167.98,6.66305257]
["bitfinex","SOLUSD",1762197322575,0.58000001,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1762197322776,8.17189133,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1762197323008,1e-08,168.0,167.96,0.71]
["bitfinex","SOLUSD",1762197323306,0.58000001,168.0,167.95,20.83953557]
["bitfinex","SOLUSD",1762197323705,0.58000001,168.0,167.95,21.54953557]
["bitfinex","SOLUSD",1762197324494,8.17189133,168.0,167.95,21.54953557]
["bitfinex","SOLUSD",1762197324715,7.59189132,167.98,167.91,13.07]
["bitfinex","SOLUSD",1762197325188,21.172,167.99,167.92,0.71]
["bitfinex","SOLUSD",1762197325389,28.76389132,167.99,167.92,0.71]
["bitfinex","SOLUSD",1762197325589,28.76389132,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1762197325985,21.172,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1762197326290,8.17189133,168.0,167.93,21.5520175]
["bitfinex","SOLUSD",1762197326490,0.58,167.99,167.93,21.5520175]
["bitfinex","SOLUSD",1762197326675,7.59189132,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1762197327174,7.59189132,167.98,167.89,30.52298926]
["bitfinex","SOLUSD",1762197327175,7.59189132,167.96,167.89,20.592]
["bitfinex","SOLUSD",1762197327381,0.58,167.97,167.9,5.9557352]
["bitfinex","SOLUSD",1762197327593,7.59189132,167.95,167.9,6.6257352]
["bitfinex","SOLUSD",1762197328091,7.59189132,167.96,167.9,21.51555056]
["bitfinex","SOLUSD",1762197328297,8.17189132,167.97,167.9,21.51555056]
["bitfinex","SOLUSD",1762197328496,0.58,167.97,167.9,21.51555056]
["bitfinex","SOLUSD",1762197328701,7.59189132,167.97,167.9,21.51555056]
["bitfinex","SOLUSD",1762197328999,8.17189132,167.96,167.9,21.51555056]
["bitfinex","SOLUSD",1762197329196,0.58,167.96,167.9,21.51555056]
["bitfinex","SOLUSD",1762197329516,0.58,167.96,167.9,51.29518129]
["bitfinex","SOLUSD",1762197329804,4.47955625,167.98,167.9,50.62518129]
["bitfinex","SOLUSD",1762197330003,7.59189132,167.97,167.91,0.67]
["bitfinex","SOLUSD",1762197330400,3.89955625,167.98,167.92,9.78882769]
["bitfinex","SOLUSD",1762197330585,3.89955625,167.98,167.91,0.67]
["bitfinex","SOLUSD",1762197330586,1e-08,168.0,167.95,0.14216157]
["bitfinex","SOLUSD",1762197330907,7.59189132,168.08,167.98,20.592]
["bitfinex","SOLUSD",1762197331110,7.59189132,168.08,167.99,0.14216157]
["bitfinex","SOLUSD",1762197331409,4.5,168.09,168.0,9.78882769]
["bitfinex","SOLUSD",1762197331593,3.92,168.09,168.01,50.73438821]
["bitfinex","SOLUSD",1762197331800,3.92,168.09,168.01,63.76438821]
["bitfinex","SOLUSD",1762197332002,3.92,168.09,168.02,0.67]
["bitfinex","SOLUSD",1762197332496,27.04,168.12,168.03,9.93098926]
["bitfinex","SOLUSD",1762197332690,0.78,168.12,168.04,0.66]
["bitfinex","SOLUSD",1762197332885,0.2,168.12,168.04,0.66]
["bitfinex","SOLUSD",1762197333608,1e-08,168.12,168.07,50.57416551]
["bitfinex","SOLUSD",1762197333790,1e-08,168.15,168.1,20.592]
["bitfinex","SOLUSD",1762197333996,1e-08,168.15,168.11,0.66]
["bitfinex","SOLUSD",1762197335221,1e-08,168.15,168.12,9.93098926]
["bitfinex","SOLUSD",1762197335595,1e-08,168.15,168.14,5.94742476]
["bitfinex","SOLUSD",1762197336015,1e-08,168.18,168.15,0.66]
["bitfinex","SOLUSD",1762197336714,1e-08,168.18,168.17,30.52298926]
["bitfinex","SOLUSD",1762197337095,1e-08,168.18,168.17,31.18298926]
["bitfinex","SOLUSD",1762197337298,1e-08,168.18,168.17,43.52298926]
["bitfinex","SOLUSD",1762197337618,1e-08,168.18,168.17,6.60636379]
["bitfinex","SOLUSD",1762197338116,1e-08,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1762197339625,1e-08,168.18,168.14,20.81598667]
["bitfinex","SOLUSD",1762197339810,1e-08,168.18,168.14,21.47598667]
["bitfinex","SOLUSD",1762197340198,1e-08,168.18,168.15,0.66]
["bitfinex","SOLUSD",1762197341323,1e-08,168.18,168.14,20.81598667]
["bitfinex","SOLUSD",1762197341702,1e-08,168.18,168.14,15.52856191]
["bitfinex","SOLUSD",1762197342020,1e-08,168.18,168.15,0.66]
["bitfinex","SOLUSD",1762197342219,1e-08,168.18,168.16,9.78882769]
["bitfinex","SOLUSD",1762197342421,1e-08,168.18,168.17,0.66]
["bitfinex","SOLUSD",1762197343825,1e-08,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1762197345818,1e-08,168.18,168.15,14.86767766]
["bitfinex","SOLUSD",1762197346020,7.59189132,168.17,168.15,14.86767766]
["bitfinex","SOLUSD",1762197346360,1e-08,168.18,168.16,0.66]
["bitfinex","SOLUSD",1762197346527,1e-08,168.18,168.15,14.86767766]
["bitfinex","SOLUSD",1762197346721,1e-08,168.18,168.15,15.52767766]
["bitfinex","SOLUSD",1762197347462,1e-08,168.18,168.16,0.66]
["bitfinex","SOLUSD",1762197347961,1e-08,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1762197349938,1e-08,168.18,168.14,0.66]
["bitfinex","SOLUSD",1762197352025,1e-08,168.18,168.15,20.81474872]
["bitfinex","SOLUSD",1762197352728,1e-08,168.18,168.15,21.47474872]
["bitfinex","SOLUSD",1762197354753,1e-08,168.18,168.16,0.66]
["bitfinex","SOLUSD",1762197356151,1e-08,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1762197356649,1e-08,168.18,168.17,6.60636379]
["bitfinex","SOLUSD",1762197358046,1e-08,168.18,168.14,9.78882769]
["bitfinex","SOLUSD",1762197358244,1e-08,168.18,168.14,10.59098926]
["bitfinex","SOLUSD",1762197358560,1e-08,168.18,168.16,9.93098926]
["bitfinex","SOLUSD",1762197358937,1e-08,168.18,168.17,0.66]
["bitfinex","SOLUSD",1762197360240,1e-08,168.18,168.17,6.60636379]
["bitfinex","SOLUSD",1762197360436,1e-08,168.23,168.17,6.60636379]
["bitfinex","SOLUSD",1762197360660,0.2,168.27,168.18,0.66]
["bitfinex","SOLUSD",1762197360661,4.90750099,168.25,168.18,0.66]
["bitfinex","SOLUSD",1762197361159,5.48750099,168.25,168.18,0.66]
["bitfinex","SOLUSD",1762197361453,0.58,168.25,168.18,0.66]
["bitfinex","SOLUSD",1762197361649,4.90750099,168.24,168.18,0.66]
["bitfinex","SOLUSD",1762197361861,20.592,168.26,168.18,0.66]
["bitfinex","SOLUSD",1762197362233,0.2,168.27,168.2,20.80856123]
["bitfinex","SOLUSD",1762197362436,1e-08,168.27,168.22,9.93098926]
["bitfinex","SOLUSD",1762197362741,1e-08,168.27,168.21,33.602]
["bitfinex","SOLUSD",1762197363047,1e-08,168.27,168.22,0.69]
["bitfinex","SOLUSD",1762197364336,1e-08,168.27,168.23,20.8048505]
["bitfinex","SOLUSD",1762197364743,1e-08,168.27,168.24,0.69]
["bitfinex","SOLUSD",1762197365763,5.487501,168.27,168.23,20.8048505]
["bitfinex","SOLUSD",1762197365975,1e-08,168.27,168.23,20.8048505]
["bitfinex","SOLUSD",1762197366175,1e-08,168.27,168.23,21.4948505]
["bitfinex","SOLUSD",1762197366468,1e-08,168.27,168.24,0.69]
["bitfinex","SOLUSD",1762197366840,1e-08,168.27,168.25,9.93098926]
["bitfinex","SOLUSD",1762197367040,0.1,168.35,168.27,9.78882769]
["bitfinex","SOLUSD",1762197367368,4.90750099,168.38,168.28,13.15216157]
["bitfinex","SOLUSD",1762197367542,4.90750099,168.38,168.29,0.69]
["bitfinex","SOLUSD",1762197367738,6.52391625,168.37,168.29,0.69]
["bitfinex","SOLUSD",1762197368348,7.10391625,168.38,168.3,50.50505048]
["bitfinex","SOLUSD",1762197368550,12.01141724,168.4,168.3,50.50505048]
["bitfinex","SOLUSD",1762197368740,12.01141724,168.4,168.31,0.69]
["bitfinex","SOLUSD",1762197368941,6.52391625,168.38,168.31,0.69]
["bitfinex","SOLUSD",1762197369579,7.10391625,168.38,168.31,0.69]
["bitfinex","SOLUSD",1762197370151,0.58,168.38,168.31,0.69]
["bitfinex","SOLUSD",1762197370346,6.52391625,168.37,168.32,50.49904941]
["bitfinex","SOLUSD",1762197370876,6.5161263,168.4,168.33,0.69]
["bitfinex","SOLUSD",1762197371175,5.48750099,168.41,168.33,0.69]
["bitfinex","SOLUSD",1762197371366,5.48750099,168.43,168.33,0.69]
["bitfinex","SOLUSD",1762197371555,21.172,168.42,168.33,0.69]
["bitfinex","SOLUSD",1762197371767,0.58,168.43,168.33,0.69]
["bitfinex","SOLUSD",1762197371949,0.58,168.43,168.34,9.93098926]
["bitfinex","SOLUSD",1762197372148,0.58,168.43,168.36,9.93098926]
["bitfinex","SOLUSD",1762197372379,3.91220481,168.42,168.37,50.48405297]
["bitfinex","SOLUSD",1762197372550,0.1,168.44,168.38,0.69]
["bitfinex","SOLUSD",1762197372883,0.68,168.44,168.38,0.69]
["bitfinex","SOLUSD",1762197374607,5.48750099,168.43,168.39,20.78508224]
["bitfinex","SOLUSD",1762197374785,4.90750099,168.42,168.39,20.78508224]
["bitfinex","SOLUSD",1762197375097,5.48750099,168.42,168.39,20.78508224]
["bitfinex","SOLUSD",1762197375484,4.90750099,168.43,168.39,20.78508224]
["bitfinex","SOLUSD",1762197375790,4.90750099,168.42,168.39,20.78508224]
["bitfinex","SOLUSD",1762197375972,0.58,168.43,168.39,20.78508224]
["bitfinex","SOLUSD",1762197376173,20.592,168.43,168.39,51.16805688]
["bitfinex","SOLUSD",1762197376395,1e-08,168.44,168.41,20.78261385]
["bitfinex","SOLUSD",1762197377187,1e-08,168.44,168.42,0.69]
["bitfinex","SOLUSD",1762197378391,1e-08,168.44,168.41,20.78261385]
["bitfinex","SOLUSD",1762197378970,1e-08,168.44,168.41,21.47261385]
["bitfinex","SOLUSD",1762197379171,1e-08,168.44,168.41,20.78261385]
["bitfinex","SOLUSD",1762197379394,1e-08,168.44,168.41,21.47261385]
["bitfinex","SOLUSD",1762197379611,1e-08,168.44,168.42,0.69]
["bitfinex","SOLUSD",1762197380608,1e-08,168.44,168.43,5.93718458]
["bitfinex","SOLUSD",1762197381010,5.487501,168.44,168.42,5.93744638]
["bitfinex","SOLUSD",1762197381186,1e-08,168.44,168.42,5.93744638]
["bitfinex","SOLUSD",1762197381388,1e-08,168.44,168.42,6.62744638]
["bitfinex","SOLUSD",1762197382000,20.592,168.48,168.43,0.69]
["bitfinex","SOLUSD",1762197382207,0.58,168.53,168.43,0.69]
["bitfinex","SOLUSD",1762197382515,5.48750099,168.56,168.45,20.77767882]
["bitfinex","SOLUSD",1762197382723,0.58,168.55,168.45,33.09767882]
["bitfinex","SOLUSD",1762197382928,0.58,168.55,168.45,20.77767882]
["bitfinex","SOLUSD",1762197382929,4.90750099,168.5,168.45,20.77767882]
["bitfinex","SOLUSD",1762197383230,20.592,168.52,168.45,20.77767882]
["bitfinex","SOLUSD",1762197383231,4.90750099,168.51,168.45,20.77767882]
["bitfinex","SOLUSD",1762197383410,25.49950099,168.52,168.45,21.46767882]
["bitfinex","SOLUSD",1762197383603,0.58,168.51,168.45,21.46767882]
["bitfinex","SOLUSD",1762197384216,0.58,168.54,168.46,10.47882769]
["bitfinex","SOLUSD",1762197384424,0.58,168.54,168.47,0.69]
["bitfinex","SOLUSD",1762197384604,3.90968114,168.53,168.48,20.7739791]
["bitfinex","SOLUSD",1762197384926,3.90968114,168.52,168.48,20.7739791]
["bitfinex","SOLUSD",1762197385223,3.90968114,168.51,168.49,0.69]
["bitfinex","SOLUSD",1762197385452,5.48750099,168.55,168.49,0.69]
["bitfinex","SOLUSD",1762197385609,0.58,168.55,168.49,0.69]
["bitfinex","SOLUSD",1762197385806,4.90750099,168.56,168.49,0.69]
["bitfinex","SOLUSD",1762197386327,5.48750099,168.56,168.49,0.69]
["bitfinex","SOLUSD",1762197386534,5.48750099,168.56,168.5,20.77151335]
["bitfinex","SOLUSD",1762197386737,4.90750099,168.54,168.5,20.77151335]
["bitfinex","SOLUSD",1762197386925,0.58,168.55,168.5,20.77151335]
["bitfinex","SOLUSD",1762197387127,4.90750099,168.53,168.5,20.77151335]
["bitfinex","SOLUSD",1762197387518,4.90750099,168.51,168.49,5.93502448]
["bitfinex","SOLUSD",1762197387811,30.98700198,168.5,168.42,14.84384277]
["bitfinex","SOLUSD",1762197388022,4.90750099,168.44,168.42,20.78137987]
["bitfinex","SOLUSD",1762197388219,4.90750099,168.44,168.42,5.9375371]
["bitfinex","SOLUSD",1762197388725,4.90750099,168.43,168.42,14.84384277]
["bitfinex","SOLUSD",1762197388916,4.90750099,168.44,168.42,14.84384277]
["bitfinex","SOLUSD",1762197389112,4.90750099,168.45,168.42,14.84384277]
["bitfinex","SOLUSD",1762197389315,4.90750099,168.43,168.39,6.61833057]
["bitfinex","SOLUSD",1762197389530,4.90750099,168.41,168.39,5.93833057]
["bitfinex","SOLUSD",1762197389732,4.90750099,168.4,168.39,5.93833057]
["bitfinex","SOLUSD",1762197389906,5.48750099,168.41,168.39,5.77333057]
["bitfinex","SOLUSD",1762197390524,4.90750099,168.4,168.37,14.8475924]
["bitfinex","SOLUSD",1762197390717,4.90750099,168.39,168.37,14.8475924]
["bitfinex","SOLUSD",1762197390921,5.48750099,168.4,168.37,14.8475924]
["bitfinex","SOLUSD",1762197391431,0.58,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1762197391612,20.592,168.43,168.36,5.93965312]
["bitfinex","SOLUSD",1762197391613,4.90750099,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1762197392213,0.58,168.4,168.36,20.78878593]
["bitfinex","SOLUSD",1762197392432,4.90750099,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1762197392733,4.90750099,168.39,168.34,14.850673]
["bitfinex","SOLUSD",1762197393633,5.48750099,168.39,168.34,14.850673]
["bitfinex","SOLUSD",1762197393831,4.90750099,168.36,168.32,5.94100988]
["bitfinex","SOLUSD",1762197394042,4.90750099,168.34,168.32,5.94100988]
["bitfinex","SOLUSD",1762197394242,4.90750099,168.33,168.3,5.94142373]
["bitfinex","SOLUSD",1762197394755,4.90750099,168.31,168.25,5.9435364]
["bitfinex","SOLUSD",1762197394918,9.81500198,168.31,168.24,6.14372238]
["bitfinex","SOLUSD",1762197395257,4.90750099,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197395624,5.48750099,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197396021,0.58,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197396335,5.48750099,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197397557,19.32415238,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197400327,9.53532469,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197400553,5.62966256,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197400940,19.32415238,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197401840,14.41665139,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197402055,19.32415238,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197402937,3.90566213,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197403136,4.90750099,168.28,168.24,6.14388968]
["bitfinex","SOLUSD",1762197403642,3.90566213,168.29,168.25,0.71]
["bitfinex","SOLUSD",1762197403962,5.48750099,168.3,168.24,21.71361388]
["bitfinex","SOLUSD",1762197404167,4.90750099,168.29,168.24,21.71361388]
["bitfinex","SOLUSD",1762197404550,4.90750099,168.27,168.24,0.2]
["bitfinex","SOLUSD",1762197404752,4.90750099,168.27,168.24,6.14377046]
["bitfinex","SOLUSD",1762197405845,3.90566213,168.28,168.24,6.14377046]
["bitfinex","SOLUSD",1762197406051,3.90566213,168.28,168.25,0.71]
["bitfinex","SOLUSD",1762197406362,3.90566213,168.28,168.24,6.85377046]
["bitfinex","SOLUSD",1762197406664,3.90566213,168.28,168.24,6.14377046]
["bitfinex","SOLUSD",1762197406665,4.90750099,168.27,168.24,6.14377046]
["bitfinex","SOLUSD",1762197407164,4.48566213,168.28,168.24,21.71349466]
["bitfinex","SOLUSD",1762197407165,3.90566213,168.28,168.24,21.71349466]
["bitfinex","SOLUSD",1762197409764,4.90750099,168.27,168.24,6.85379134]
["bitfinex","SOLUSD",1762197409972,8.81316312,168.28,168.24,6.85379134]
["bitfinex","SOLUSD",1762197410354,3.90566213,168.28,168.25,0.71]
["bitfinex","SOLUSD",1762197411043,4.90750099,168.27,168.24,0.2]
["bitfinex","SOLUSD",1762197411262,4.90750099,168.27,168.24,6.14382022]
["bitfinex","SOLUSD",1762197412466,8.81316312,168.28,168.24,6.14382022]
["bitfinex","SOLUSD",1762197412876,4.90750099,168.27,168.24,6.14382022]
["bitfinex","SOLUSD",1762197413444,5.48750099,168.26,168.24,0.2]
["bitfinex","SOLUSD",1762197413644,4.90750099,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197413944,25.49950099,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197414161,29.40516312,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197414740,24.49766213,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197414945,29.40516312,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197415144,24.49766213,168.25,168.24,6.14388968]
["bitfinex","SOLUSD",1762197415678,24.49766213,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197415981,24.49766213,168.25,168.24,6.14388968]
["bitfinex","SOLUSD",1762197416544,3.9048805,168.25,168.24,6.14388968]
["bitfinex","SOLUSD",1762197416778,20.592,168.25,168.24,6.14388968]
["bitfinex","SOLUSD",1762197416974,24.4968805,168.25,168.24,6.14388968]
["bitfinex","SOLUSD",1762197417149,25.49950099,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197417678,29.40400015,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197417837,29.98400015,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197418041,8.81200015,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197418358,4.90750099,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197418567,25.49950099,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197418871,30.12616172,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197420367,4.62666073,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197420578,12.20111155,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197422754,3.90449916,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197423078,7.57445082,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197423388,7.57445082,168.25,168.24,6.14388968]
["bitfinex","SOLUSD",1762197423686,0.58,168.32,168.24,21.68361388]
["bitfinex","SOLUSD",1762197423877,7.57445082,168.29,168.25,0.68]
["bitfinex","SOLUSD",1762197424058,7.57445082,168.26,168.24,0.2]
["bitfinex","SOLUSD",1762197424251,7.57445082,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197424569,11.47246175,168.28,168.24,21.68361388]
["bitfinex","SOLUSD",1762197424769,7.57445082,168.27,168.24,0.2]
["bitfinex","SOLUSD",1762197424976,7.57445082,168.26,168.24,0.2]
["bitfinex","SOLUSD",1762197425171,7.57445082,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197425678,28.16645082,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197425854,32.06446175,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197426057,11.47246175,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197426275,7.57445082,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197426465,7.71661239,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197427176,11.61462332,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197427363,7.71661239,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197428163,11.61462332,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197428479,19.76907414,168.25,168.24,0.2]
["bitfinex","SOLUSD",1762197428652,19.76907414,168.25,168.15,0.68]
["bitfinex","SOLUSD",1762197428653,7.57445082,168.17,168.15,0.68]
["bitfinex","SOLUSD",1762197428852,24.49001093,168.21,168.11,20.81970138]
["bitfinex","SOLUSD",1762197429159,3.89801093,168.2,168.12,0.68]
["bitfinex","SOLUSD",1762197429360,3.89801093,168.2,168.13,20.81722476]
["bitfinex","SOLUSD",1762197429665,3.89801093,168.2,168.14,9.78882769]
["bitfinex","SOLUSD",1762197429862,3.89801093,168.22,168.14,10.46882769]
["bitfinex","SOLUSD",1762197430067,3.89801093,168.24,168.15,0.68]
["bitfinex","SOLUSD",1762197430259,11.47246175,168.23,168.15,0.68]
["bitfinex","SOLUSD",1762197430567,3.89801093,168.22,168.15,0.68]
["bitfinex","SOLUSD",1762197430872,3.89801093,168.23,168.15,0.68]
["bitfinex","SOLUSD",1762197431062,11.47246175,168.23,168.15,0.68]
["bitfinex","SOLUSD",1762197431391,11.47246175,168.23,168.16,20.81351093]
["bitfinex","SOLUSD",1762197431392,3.89801093,168.22,168.16,20.81351093]
["bitfinex","SOLUSD",1762197431675,11.47246175,168.21,168.17,0.68]
["bitfinex","SOLUSD",1762197431861,3.89801093,168.2,168.17,0.68]
["bitfinex","SOLUSD",1762197432063,3.89801093,168.19,168.17,0.68]
["bitfinex","SOLUSD",1762197432284,3.89801093,168.18,168.17,0.68]
["bitfinex","SOLUSD",1762197432589,11.47246175,168.18,168.15,6.62706638]
["bitfinex","SOLUSD",1762197432778,11.47246175,168.18,168.09,29.74463076]
["bitfinex","SOLUSD",1762197432779,7.57445082,168.16,168.11,6.62848611]
["bitfinex","SOLUSD",1762197432980,11.47246175,168.15,168.12,0.68]
["bitfinex","SOLUSD",1762197433181,7.57445082,168.13,168.07,14.87413676]
["bitfinex","SOLUSD",1762197433478,7.57445082,168.13,168.05,0.68]
["bitfinex","SOLUSD",1762197433479,7.57445082,168.08,168.05,0.68]
["bitfinex","SOLUSD",1762197433785,3.89801093,168.07,168.05,0.68]
["bitfinex","SOLUSD",1762197434075,3.92097334,168.06,168.05,0.68]
["bitfinex","SOLUSD",1762197434881,3.92097334,168.06,168.01,50.59222664]
["bitfinex","SOLUSD",1762197434882,3.92097334,168.06,168.01,20.83209332]
["bitfinex","SOLUSD",1762197435079,7.57445082,168.07,168.01,20.83209332]
["bitfinex","SOLUSD",1762197435080,7.57445082,168.07,168.05,0.68]
["bitfinex","SOLUSD",1762197435278,20.592,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1762197435279,3.92664538,168.06,168.03,5.95131821]
["bitfinex","SOLUSD",1762197435472,3.92664538,168.05,168.04,0.68]
["bitfinex","SOLUSD",1762197435675,3.92664538,168.05,168.03,5.95131821]
["bitfinex","SOLUSD",1762197435861,3.92664538,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1762197436590,3.92664538,168.04,168.03,6.63131821]
["bitfinex","SOLUSD",1762197437289,3.92664538,168.04,168.02,5.95164164]
["bitfinex","SOLUSD",1762197437469,3.92664538,168.03,168.02,6.63164164]
["bitfinex","SOLUSD",1762197437671,11.5010962,168.03,168.0,0.2]
["bitfinex","SOLUSD",1762197437883,11.5010962,168.02,168.0,0.88]
["bitfinex","SOLUSD",1762197438070,3.92664538,168.01,168.0,6.15235393]
["bitfinex","SOLUSD",1762197438265,11.5010962,168.01,168.0,6.15235393]
["bitfinex","SOLUSD",1762197438465,11.5010962,168.01,168.0,6.83235393]
["bitfinex","SOLUSD",1762197439090,11.5010962,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762197439271,11.64325777,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762197440181,18.15507753,168.01,167.98,0.2]
["bitfinex","SOLUSD",1762197440473,7.57445082,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197440698,21.43208546,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197440868,28.52390522,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197441299,22.01208546,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197441790,4.50664538,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197442091,32.6730962,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197442278,37.55624587,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197442784,47.48723513,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197442979,42.60408546,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197443182,47.48132473,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197443576,42.60408546,167.99,167.98,0.2]
["bitfinex","SOLUSD",1762197443785,9.93098926,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762197443985,31.79795984,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762197444190,22.01208546,167.98,167.97,0.2]
["bitfinex","SOLUSD",1762197444699,9.93098926,167.94,167.8,39.58570509]
["bitfinex","SOLUSD",1762197444900,7.57445082,167.88,167.85,0.68]
["bitfinex","SOLUSD",1762197445583,7.57445082,167.88,167.83,14.89545863]
["bitfinex","SOLUSD",1762197445780,7.57445082,167.86,167.83,5.95834321]
["bitfinex","SOLUSD",1762197445981,21.172,167.88,167.82,5.95872836]
["bitfinex","SOLUSD",1762197446180,3.92664538,167.89,167.82,21.53564171]
["bitfinex","SOLUSD",1762197446181,3.92664538,167.87,167.82,21.53564171]
["bitfinex","SOLUSD",1762197446486,7.57445082,167.88,167.83,0.68]
["bitfinex","SOLUSD",1762197447384,7.57445082,167.87,167.83,0.68]
["bitfinex","SOLUSD",1762197447694,7.57445082,167.85,167.82,5.95869027]
["bitfinex","SOLUSD",1762197447899,7.57445082,167.88,167.83,0.67]
["bitfinex","SOLUSD",1762197448107,11.45083199,167.89,167.83,0.67]
["bitfinex","SOLUSD",1762197448486,7.57445082,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762197448876,7.57445082,167.85,167.83,0.67]
["bitfinex","SOLUSD",1762197449275,7.57445082,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762197449479,3.87638117,167.89,167.83,0.67]
["bitfinex","SOLUSD",1762197449480,7.57445082,167.85,167.83,6.62832608]
["bitfinex","SOLUSD",1762197449725,7.57445082,167.84,167.82,5.95871578]
["bitfinex","SOLUSD",1762197449924,3.86127016,167.87,167.82,5.95871578]
["bitfinex","SOLUSD",1762197449925,7.57445082,167.85,167.83,0.67]
["bitfinex","SOLUSD",1762197450298,7.57445082,167.84,167.83,0.67]
["bitfinex","SOLUSD",1762197450479,7.57445082,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1762197450679,7.57445082,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762197450897,7.57445082,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762197451106,7.57445082,167.84,167.8,0.67]
["bitfinex","SOLUSD",1762197451491,12.36,167.83,167.8,0.67]
["bitfinex","SOLUSD",1762197451692,12.36,167.83,167.81,20.85692151]
["bitfinex","SOLUSD",1762197452093,12.36,167.83,167.82,0.67]
["bitfinex","SOLUSD",1762197452486,9.78882769,167.88,167.82,0.67]
["bitfinex","SOLUSD",1762197452698,12.36,167.87,167.82,0.67]
["bitfinex","SOLUSD",1762197453104,19.93445082,167.87,167.82,0.67]
["bitfinex","SOLUSD",1762197453707,12.36,167.87,167.83,20.85443603]
["bitfinex","SOLUSD",1762197453911,7.57445082,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1762197454814,7.57445082,167.84,167.79,0.68]
["bitfinex","SOLUSD",1762197454994,7.57445082,167.82,167.77,14.9005454]
["bitfinex","SOLUSD",1762197455187,12.36,167.83,167.79,0.68]
["bitfinex","SOLUSD",1762197455690,12.36,167.83,167.8,20.85816447]
["bitfinex","SOLUSD",1762197456095,12.36,167.83,167.81,0.68]
["bitfinex","SOLUSD",1762197456603,12.36,167.83,167.8,5.95947556]
["bitfinex","SOLUSD",1762197456807,19.93445082,167.83,167.8,6.63947556]
["bitfinex","SOLUSD",1762197457211,30.38082769,167.86,167.81,0.68]
["bitfinex","SOLUSD",1762197457396,12.36,167.85,167.81,0.68]
["bitfinex","SOLUSD",1762197457589,5.44050296,167.92,167.82,20.85567869]
["bitfinex","SOLUSD",1762197457794,7.57445082,167.89,167.82,20.85567869]
["bitfinex","SOLUSD",1762197458013,12.36,167.88,167.83,0.68]
["bitfinex","SOLUSD",1762197459598,9.78882769,167.95,167.84,20.85319351]
["bitfinex","SOLUSD",1762197459793,9.78882769,167.95,167.84,50.64346996]
["bitfinex","SOLUSD",1762197459794,19.93445082,167.94,167.84,50.64346996]
["bitfinex","SOLUSD",1762197459996,7.57445082,167.93,167.85,0.68]
["bitfinex","SOLUSD",1762197460414,7.57445082,167.92,167.85,0.68]
["bitfinex","SOLUSD",1762197460596,32.952,167.94,167.85,0.68]
["bitfinex","SOLUSD",1762197460597,7.57445082,167.89,167.85,0.68]
["bitfinex","SOLUSD",1762197460790,19.93445082,167.88,167.85,0.68]
["bitfinex","SOLUSD",1762197461209,7.57445082,167.87,167.84,5.95805529]
["bitfinex","SOLUSD",1762197461411,7.57445082,167.85,167.84,5.95805529]
["bitfinex","SOLUSD",1762197461697,19.93445082,167.88,167.84,0.68]
["bitfinex","SOLUSD",1762197462004,12.36,167.88,167.85,0.68]
["bitfinex","SOLUSD",1762197462201,19.93445082,167.88,167.83,20.85443603]
["bitfinex","SOLUSD",1762197462398,7.57445082,167.87,167.84,0.68]
["bitfinex","SOLUSD",1762197463810,19.93445082,167.88,167.85,5.95770032]
["bitfinex","SOLUSD",1762197464207,19.93445082,167.88,167.85,6.63770032]
["bitfinex","SOLUSD",1762197464517,12.36,167.88,167.86,0.68]
["bitfinex","SOLUSD",1762197464718,12.36,167.88,167.85,20.85195113]
["bitfinex","SOLUSD",1762197464913,12.36,167.88,167.86,0.68]
["bitfinex","SOLUSD",1762197466101,12.36,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762197466944,4.86050296,167.95,167.87,21.52946684]
["bitfinex","SOLUSD",1762197466945,0.58,167.95,167.87,21.52946684]
["bitfinex","SOLUSD",1762197467104,30.38082769,167.93,167.88,0.68]
["bitfinex","SOLUSD",1762197468001,11.42694156,167.92,167.89,5.95628089]
["bitfinex","SOLUSD",1762197468206,12.36,167.91,167.89,5.95628089]
["bitfinex","SOLUSD",1762197468413,17.36327851,167.9,167.84,20.85263684]
["bitfinex","SOLUSD",1762197468616,7.57445082,167.89,167.84,20.85263684]
["bitfinex","SOLUSD",1762197468824,12.36,167.88,167.85,0.68]
["bitfinex","SOLUSD",1762197469124,12.36,167.87,167.85,0.68]
["bitfinex","SOLUSD",1762197470209,12.36,167.87,167.86,5.9573454]
["bitfinex","SOLUSD",1762197471030,12.36,167.87,167.84,20.85232637]
["bitfinex","SOLUSD",1762197471247,7.57445082,167.85,167.82,5.95845921]
["bitfinex","SOLUSD",1762197471549,12.36,167.84,167.82,21.53537256]
["bitfinex","SOLUSD",1762197471827,12.36,167.84,167.82,20.85537256]
["bitfinex","SOLUSD",1762197472220,12.36,167.84,167.82,14.89691335]
["bitfinex","SOLUSD",1762197472425,3.86810267,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1762197472808,3.86810267,167.83,167.82,0.68]
["bitfinex","SOLUSD",1762197473027,3.86810267,167.83,167.81,5.95912043]
["bitfinex","SOLUSD",1762197473325,11.44255349,167.83,167.79,6.63952527]
["bitfinex","SOLUSD",1762197473833,11.44255349,167.83,167.79,21.53910212]
["bitfinex","SOLUSD",1762197474025,11.44255349,167.83,167.8,0.68]
["bitfinex","SOLUSD",1762197474328,3.86810267,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1762197476030,3.86810267,167.82,167.79,20.85940759]
["bitfinex","SOLUSD",1762197476226,16.22810267,167.81,167.79,21.53940759]
["bitfinex","SOLUSD",1762197476430,3.86810267,167.8,167.79,21.53940759]
["bitfinex","SOLUSD",1762197476626,3.86810267,167.8,167.79,20.85940759]
["bitfinex","SOLUSD",1762197477934,3.86810267,167.8,167.75,50.3978303]
["bitfinex","SOLUSD",1762197477935,3.86810267,167.8,167.76,20.8631378]
["bitfinex","SOLUSD",1762197478122,3.86810267,167.79,167.76,21.5431378]
["bitfinex","SOLUSD",1762197478326,3.86810267,167.78,167.77,0.68]
["bitfinex","SOLUSD",1762197480113,3.86810267,167.78,167.77,6.64054121]
["bitfinex","SOLUSD",1762197480314,23.80255349,167.78,167.73,0.68]
["bitfinex","SOLUSD",1762197480517,7.57445082,167.74,167.71,0.68]
["bitfinex","SOLUSD",1762197480735,21.10982551,167.73,167.71,0.68]
["bitfinex","SOLUSD",1762197480941,3.86810267,167.72,167.71,0.68]
["bitfinex","SOLUSD",1762197481318,8.74982551,167.72,167.69,21.272]
["bitfinex","SOLUSD",1762197481622,3.86810267,167.71,167.7,0.68]
["bitfinex","SOLUSD",1762197482124,17.24172284,167.73,167.7,0.68]
["bitfinex","SOLUSD",1762197482325,4.89609964,167.78,167.71,9.93098926]
["bitfinex","SOLUSD",1762197482532,6.48067061,167.85,167.75,20.592]
["bitfinex","SOLUSD",1762197482739,9.0,167.84,167.76,12.36]
["bitfinex","SOLUSD",1762197483059,8.08,167.83,167.77,0.7]
["bitfinex","SOLUSD",1762197483534,8.08,167.83,167.77,21.292]
["bitfinex","SOLUSD",1762197483919,8.08,167.83,167.78,0.7]
["bitfinex","SOLUSD",1762197484235,8.08,167.83,167.79,20.85940759]
["bitfinex","SOLUSD",1762197484741,8.08,167.83,167.8,0.7]
["bitfinex","SOLUSD",1762197485141,8.08,167.83,167.79,20.85940759]
["bitfinex","SOLUSD",1762197485321,8.08,167.83,167.79,21.55940759]
["bitfinex","SOLUSD",1762197485522,8.08,167.83,167.8,0.7]
["bitfinex","SOLUSD",1762197485928,5.6114761,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1762197486121,4.9314761,167.8,167.78,5.96010421]
["bitfinex","SOLUSD",1762197486320,12.36,167.79,167.75,0.7]
["bitfinex","SOLUSD",1762197486520,20.592,167.85,167.75,0.7]
["bitfinex","SOLUSD",1762197486521,11.41214671,167.84,167.75,0.7]
["bitfinex","SOLUSD",1762197486720,12.36,167.83,167.75,0.7]
["bitfinex","SOLUSD",1762197486946,12.36,167.82,167.75,0.7]
["bitfinex","SOLUSD",1762197487820,15.40030379,167.81,167.75,0.7]
["bitfinex","SOLUSD",1762197488016,9.78882769,167.8,167.75,0.7]
["bitfinex","SOLUSD",1762197488237,9.78882769,167.8,167.76,20.8631378]
["bitfinex","SOLUSD",1762197488437,17.2914761,167.82,167.76,20.8631378]
["bitfinex","SOLUSD",1762197488643,12.36,167.82,167.77,0.7]
["bitfinex","SOLUSD",1762197489129,0.68,167.81,167.76,20.8631378]
["bitfinex","SOLUSD",1762197489522,10.46882769,167.81,167.76,20.8631378]
["bitfinex","SOLUSD",1762197489821,10.46882769,167.81,167.76,21.5631378]
["bitfinex","SOLUSD",1762197490225,10.46882769,167.81,167.76,14.90224129]
["bitfinex","SOLUSD",1762197490226,9.78882769,167.8,167.76,14.90224129]
["bitfinex","SOLUSD",1762197490439,10.46882769,167.8,167.76,14.90224129]
["bitfinex","SOLUSD",1762197490645,9.78882769,167.8,167.75,5.96125186]
["bitfinex","SOLUSD",1762197490844,17.2914761,167.82,167.74,5.96157999]
["bitfinex","SOLUSD",1762197490845,4.9314761,167.76,167.74,5.96157999]
["bitfinex","SOLUSD",1762197491143,22.14882769,167.75,167.73,5.96184679]
["bitfinex","SOLUSD",1762197492218,9.78882769,167.74,167.73,5.96184679]
["bitfinex","SOLUSD",1762197492622,12.36,167.75,167.73,20.86675348]
["bitfinex","SOLUSD",1762197493056,9.78882769,167.77,167.74,0.7]
["bitfinex","SOLUSD",1762197493255,12.36,167.75,167.74,0.7]
["bitfinex","SOLUSD",1762197493754,9.78882769,167.77,167.74,0.7]
["bitfinex","SOLUSD",1762197493933,9.78882769,167.78,167.74,0.7]
["bitfinex","SOLUSD",1762197494119,12.36,167.79,167.74,0.7]
["bitfinex","SOLUSD",1762197494338,13.7167873,167.78,167.75,20.86438151]
["bitfinex","SOLUSD",1762197494537,3.92795961,167.77,167.75,20.86438151]
["bitfinex","SOLUSD",1762197494742,3.92795961,167.76,167.75,20.86438151]
["bitfinex","SOLUSD",1762197495166,26.0767873,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1762197495364,13.7167873,167.75,167.73,5.96196267]
["bitfinex","SOLUSD",1762197495540,13.7167873,167.74,167.73,6.66196267]
["bitfinex","SOLUSD",1762197496048,13.7167873,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1762197496261,9.78882769,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1762197496456,26.0767873,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1762197497177,26.7567873,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1762197497478,31.6882634,167.73,167.67,0.7]
["bitfinex","SOLUSD",1762197497653,4.9314761,167.69,167.65,0.2]
["bitfinex","SOLUSD",1762197497857,12.38,167.68,167.65,6.16464239]
["bitfinex","SOLUSD",1762197498093,3.92544865,167.67,167.65,6.16464239]
["bitfinex","SOLUSD",1762197498241,9.78882769,167.67,167.65,6.16464239]
["bitfinex","SOLUSD",1762197498444,15.40030379,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197498658,18.64234103,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197499053,13.71086493,167.66,167.65,6.16480763]
["bitfinex","SOLUSD",1762197499348,13.71086493,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197499349,22.16882769,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197499572,26.09086493,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197500072,31.70234103,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197500372,13.71086493,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197500544,12.38,167.66,167.65,6.16480763]
["bitfinex","SOLUSD",1762197501183,12.38,167.66,167.65,6.86480763]
["bitfinex","SOLUSD",1762197501356,12.38,167.69,167.65,21.77682671]
["bitfinex","SOLUSD",1762197501551,12.38,167.69,167.66,0.7]
["bitfinex","SOLUSD",1762197502262,12.38,167.69,167.65,21.07682671]
["bitfinex","SOLUSD",1762197502574,12.38,167.69,167.65,21.77682671]
["bitfinex","SOLUSD",1762197503382,9.78882769,167.68,167.65,21.77682671]
["bitfinex","SOLUSD",1762197503573,9.78882769,167.68,167.65,21.07682671]
["bitfinex","SOLUSD",1762197503878,15.40030379,167.68,167.65,6.16480763]
["bitfinex","SOLUSD",1762197504060,9.5183957,167.67,167.65,0.2]
["bitfinex","SOLUSD",1762197504254,12.38,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197504860,17.9914761,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197505059,31.6861015,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197505661,31.82826307,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197506772,52.42026307,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197507698,40.04026307,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197508199,52.42026307,167.66,167.65,0.2]
["bitfinex","SOLUSD",1762197508491,10.46882769,167.65,167.59,20.88354144]
["bitfinex","SOLUSD",1762197508652,9.78882769,167.62,167.59,20.88354144]
["bitfinex","SOLUSD",1762197508856,12.38,167.61,167.59,20.88354144]
["bitfinex","SOLUSD",1762197509057,6.48067061,167.72,167.6,0.72]
["bitfinex","SOLUSD",1762197509356,1.99999999,167.74,167.59,20.88354144]
["bitfinex","SOLUSD",1762197509357,4.9314761,167.64,167.59,20.88354144]
["bitfinex","SOLUSD",1762197509563,9.78882769,167.62,167.59,20.88354144]
["bitfinex","SOLUSD",1762197509789,12.38,167.61,167.59,20.88354144]
["bitfinex","SOLUSD",1762197510287,9.78882769,167.6,167.59,20.88354144]
["bitfinex","SOLUSD",1762197510612,15.40030379,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762197510768,9.78882769,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762197511094,0.68,167.62,167.57,5.9676553]
["bitfinex","SOLUSD",1762197511282,9.78882769,167.61,167.57,20.88679357]
["bitfinex","SOLUSD",1762197511458,12.38,167.6,167.58,0.72]
["bitfinex","SOLUSD",1762197511662,12.38,167.6,167.57,20.88679357]
["bitfinex","SOLUSD",1762197512571,13.04,167.6,167.57,14.91913827]
["bitfinex","SOLUSD",1762197512882,17.9714761,167.6,167.57,14.91913827]
["bitfinex","SOLUSD",1762197513263,12.38,167.6,167.57,15.57913827]
["bitfinex","SOLUSD",1762197513587,12.38,167.59,167.57,14.91913827]
["bitfinex","SOLUSD",1762197513786,12.38,167.58,167.57,15.57913827]
["bitfinex","SOLUSD",1762197514398,9.78882769,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1762197514603,9.78882769,167.57,167.54,21.5501495]
["bitfinex","SOLUSD",1762197514779,12.38,167.58,167.54,21.5501495]
["bitfinex","SOLUSD",1762197515090,14.72030379,167.59,167.54,21.5501495]
["bitfinex","SOLUSD",1762197515285,9.78882769,167.57,167.54,21.5501495]
["bitfinex","SOLUSD",1762197516088,9.78882769,167.57,167.54,20.8901495]
["bitfinex","SOLUSD",1762197516296,14.72030379,167.57,167.54,20.8901495]
["bitfinex","SOLUSD",1762197516468,5.5914761,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762197516668,19.27592783,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762197516996,14.72030379,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762197517194,9.78882769,167.55,167.54,5.96872388]
["bitfinex","SOLUSD",1762197517390,22.16882769,167.55,167.54,5.96872388]
["bitfinex","SOLUSD",1762197519065,0.66,167.61,167.54,21.55053359]
["bitfinex","SOLUSD",1762197519265,9.78882769,167.6,167.55,0.66]
["bitfinex","SOLUSD",1762197519571,12.38,167.59,167.55,0.66]
["bitfinex","SOLUSD",1762197520590,12.4,167.58,167.56,20.88804009]
["bitfinex","SOLUSD",1762197520987,12.4,167.58,167.56,21.54804009]
["bitfinex","SOLUSD",1762197521378,9.78882769,167.61,167.57,0.66]
["bitfinex","SOLUSD",1762197521584,17.3314761,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1762197521895,9.78882769,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762197522088,12.4,167.57,167.56,5.96801145]
["bitfinex","SOLUSD",1762197522490,12.4,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762197524781,12.4,167.57,167.55,6.62836765]
["bitfinex","SOLUSD",1762197524976,0.66,167.63,167.56,0.66]
["bitfinex","SOLUSD",1762197525191,4.55823851,167.65,167.56,0.66]
["bitfinex","SOLUSD",1762197525400,6.48067061,167.68,167.56,0.66]
["bitfinex","SOLUSD",1762197525401,3.89823851,167.66,167.57,0.14216157]
["bitfinex","SOLUSD",1762197525582,20.592,167.65,167.58,0.66]
["bitfinex","SOLUSD",1762197525774,3.89823851,167.64,167.58,0.66]
["bitfinex","SOLUSD",1762197526782,3.89823851,167.64,167.59,20.88430096]
["bitfinex","SOLUSD",1762197527000,13.6870662,167.64,167.59,20.88430096]
["bitfinex","SOLUSD",1762197527206,10.44882769,167.63,167.59,20.88430096]
["bitfinex","SOLUSD",1762197527390,12.4,167.62,167.59,20.88430096]
["bitfinex","SOLUSD",1762197527695,12.4,167.62,167.59,21.54430096]
["bitfinex","SOLUSD",1762197528689,12.4,167.62,167.6,0.66]
["bitfinex","SOLUSD",1762197528887,20.592,167.66,167.61,35.79738678]
["bitfinex","SOLUSD",1762197529081,16.2842388,167.65,167.61,35.79738678]
["bitfinex","SOLUSD",1762197529290,3.90746038,167.64,167.62,0.66]
["bitfinex","SOLUSD",1762197529597,3.90746038,167.64,167.61,20.88180895]
["bitfinex","SOLUSD",1762197529805,10.44882769,167.63,167.61,20.88180895]
["bitfinex","SOLUSD",1762197530006,22.16882769,167.62,167.61,20.88180895]
["bitfinex","SOLUSD",1762197530185,26.07628807,167.62,167.61,20.88180895]
["bitfinex","SOLUSD",1762197530913,31.66776417,167.62,167.59,5.96689052]
["bitfinex","SOLUSD",1762197531204,9.78882769,167.59,167.56,20.88791644]
["bitfinex","SOLUSD",1762197531397,12.38,167.58,167.57,0.66]
["bitfinex","SOLUSD",1762197532311,16.29354392,167.58,167.57,0.66]
["bitfinex","SOLUSD",1762197532512,16.29354392,167.58,167.57,6.6276553]
["bitfinex","SOLUSD",1762197533179,26.08237161,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1762197533802,31.67384771,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762197534001,9.78882769,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1762197534593,9.78882769,167.56,167.54,20.89030528]
["bitfinex","SOLUSD",1762197534794,12.38,167.55,167.54,20.89030528]
["bitfinex","SOLUSD",1762197534992,3.91354392,167.55,167.54,20.89030528]
["bitfinex","SOLUSD",1762197535294,3.91354392,167.55,167.54,21.55030528]
["bitfinex","SOLUSD",1762197535295,12.38,167.55,167.54,21.55030528]
["bitfinex","SOLUSD",1762197535598,16.29354392,167.55,167.54,20.89030528]
["bitfinex","SOLUSD",1762197535811,16.29354392,167.55,167.54,21.55030528]
["bitfinex","SOLUSD",1762197536603,16.29354392,167.55,167.54,20.89030528]
["bitfinex","SOLUSD",1762197537002,3.91354392,167.55,167.54,20.89030528]
["bitfinex","SOLUSD",1762197537316,9.78882769,167.61,167.55,0.66]
["bitfinex","SOLUSD",1762197537695,9.78882769,167.64,167.55,0.66]
["bitfinex","SOLUSD",1762197538021,15.38030379,167.64,167.55,0.66]
["bitfinex","SOLUSD",1762197538209,10.44882769,167.64,167.55,0.66]
["bitfinex","SOLUSD",1762197538412,14.72030379,167.62,167.55,0.66]
["bitfinex","SOLUSD",1762197538615,4.9314761,167.61,167.56,20.88804009]
["bitfinex","SOLUSD",1762197538826,9.78882769,167.6,167.56,20.88804009]
["bitfinex","SOLUSD",1762197539123,9.78882769,167.58,167.56,20.88804009]
["bitfinex","SOLUSD",1762197539620,9.78882769,167.6,167.56,20.88804009]
["bitfinex","SOLUSD",1762197539818,0.66,167.59,167.56,20.88804009]
["bitfinex","SOLUSD",1762197540006,9.78882769,167.58,167.56,20.88804009]
["bitfinex","SOLUSD",1762197540408,4.9314761,167.58,167.56,20.88804009]
["bitfinex","SOLUSD",1762197540607,9.78882769,167.58,167.56,14.92002864]
["bitfinex","SOLUSD",1762197540809,10.44882769,167.57,167.56,14.92002864]
["bitfinex","SOLUSD",1762197541000,9.78882769,167.57,167.56,14.92002864]
["bitfinex","SOLUSD",1762197541903,4.9314761,167.63,167.56,15.58002864]
["bitfinex","SOLUSD",1762197542102,5.5914761,167.65,167.57,0.66]
["bitfinex","SOLUSD",1762197542301,4.9241479,167.66,167.59,20.592]
["bitfinex","SOLUSD",1762197542514,7.62347338,167.74,167.61,0.14216157]
["bitfinex","SOLUSD",1762197542714,7.62347338,167.74,167.64,20.87807205]
["bitfinex","SOLUSD",1762197542922,7.62347338,167.76,167.64,63.08388927]
["bitfinex","SOLUSD",1762197543135,3.1168871,167.8,167.67,20.592]
["bitfinex","SOLUSD",1762197543298,7.62347338,167.79,167.67,32.972]
["bitfinex","SOLUSD",1762197543618,7.62347338,167.76,167.68,0.72]
["bitfinex","SOLUSD",1762197543933,7.62347338,167.77,167.68,0.72]
["bitfinex","SOLUSD",1762197544102,9.78882769,167.77,167.68,0.72]
["bitfinex","SOLUSD",1762197544723,9.78882769,167.77,167.69,50.68877093]
["bitfinex","SOLUSD",1762197544918,18.05230107,167.77,167.69,50.68877093]
["bitfinex","SOLUSD",1762197545224,9.78882769,167.75,167.69,51.40877093]
["bitfinex","SOLUSD",1762197545625,9.78882769,167.73,167.69,50.68877093]
["bitfinex","SOLUSD",1762197545932,8.26347338,167.75,167.69,50.68877093]
["bitfinex","SOLUSD",1762197546225,8.26347338,167.75,167.69,51.40877093]
["bitfinex","SOLUSD",1762197546617,20.592,167.77,167.69,20.87184685]
["bitfinex","SOLUSD",1762197546618,9.78882769,167.72,167.69,20.87184685]
["bitfinex","SOLUSD",1762197546933,9.78882769,167.72,167.69,14.90846204]
["bitfinex","SOLUSD",1762197547128,9.78882769,167.72,167.69,15.62846204]
["bitfinex","SOLUSD",1762197548447,9.78882769,167.78,167.7,0.72]
["bitfinex","SOLUSD",1762197548727,9.78882769,167.79,167.73,20.86686936]
["bitfinex","SOLUSD",1762197548909,17.41230107,167.79,167.73,20.86686936]
["bitfinex","SOLUSD",1762197549106,9.78882769,167.79,167.74,0.72]
["bitfinex","SOLUSD",1762197549315,13.72001348,167.8,167.74,0.72]
["bitfinex","SOLUSD",1762197549506,3.93118579,167.79,167.74,0.72]
["bitfinex","SOLUSD",1762197549711,13.82001348,167.81,167.74,0.72]
["bitfinex","SOLUSD",1762197549920,21.44348686,167.81,167.74,0.72]
["bitfinex","SOLUSD",1762197550129,3.93118579,167.8,167.74,0.72]
["bitfinex","SOLUSD",1762197550439,17.41230107,167.79,167.74,0.72]
["bitfinex","SOLUSD",1762197550627,9.78882769,167.76,167.73,20.86686936]
["bitfinex","SOLUSD",1762197550832,9.78882769,167.76,167.71,51.40272612]
["bitfinex","SOLUSD",1762197550833,13.72001348,167.76,167.71,51.40272612]
["bitfinex","SOLUSD",1762197551232,0.24216157,167.81,167.72,0.72]
["bitfinex","SOLUSD",1762197551413,7.62347338,167.8,167.72,0.72]
["bitfinex","SOLUSD",1762197551614,17.41230107,167.78,167.72,0.72]
["bitfinex","SOLUSD",1762197551941,3.92765842,167.77,167.72,0.72]
["bitfinex","SOLUSD",1762197552128,13.71648611,167.79,167.72,0.72]
["bitfinex","SOLUSD",1762197552330,21.97995949,167.79,167.72,0.72]
["bitfinex","SOLUSD",1762197552644,3.92765842,167.78,167.72,0.72]
["bitfinex","SOLUSD",1762197552828,14.35648611,167.79,167.73,20.86686936]
["bitfinex","SOLUSD",1762197553029,13.71648611,167.79,167.73,50.67668275]
["bitfinex","SOLUSD",1762197553216,3.92765842,167.78,167.74,0.72]
["bitfinex","SOLUSD",1762197553418,3.92765842,167.79,167.74,0.72]
["bitfinex","SOLUSD",1762197553730,9.78882769,167.78,167.74,0.72]
["bitfinex","SOLUSD",1762197553918,13.71648611,167.78,167.74,0.72]
["bitfinex","SOLUSD",1762197554123,13.71648611,167.78,167.73,20.86686936]
["bitfinex","SOLUSD",1762197554332,13.71648611,167.78,167.73,21.58686936]
["bitfinex","SOLUSD",1762197554528,9.78882769,167.76,167.73,21.58686936]
["bitfinex","SOLUSD",1762197555019,3.92765842,167.76,167.73,21.58686936]
["bitfinex","SOLUSD",1762197555215,13.71648611,167.78,167.73,20.86686936]
["bitfinex","SOLUSD",1762197555442,13.71648611,167.78,167.74,0.72]
["bitfinex","SOLUSD",1762197555824,9.78882769,167.76,167.74,0.72]
["bitfinex","SOLUSD",1762197556040,13.71648611,167.76,167.74,0.72]
["bitfinex","SOLUSD",1762197556233,9.78882769,167.78,167.75,20.86438151]
["bitfinex","SOLUSD",1762197557242,21.96906101,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1762197557544,3.91675994,167.77,167.75,5.96125186]
["bitfinex","SOLUSD",1762197558241,4.55675994,167.77,167.71,50.68218148]
["bitfinex","SOLUSD",1762197558437,4.55675994,167.77,167.72,0.72]
["bitfinex","SOLUSD",1762197558438,7.62347338,167.76,167.72,0.72]
["bitfinex","SOLUSD",1762197558646,11.54023332,167.77,167.72,0.72]
["bitfinex","SOLUSD",1762197558943,12.18023332,167.77,167.71,50.68218148]
["bitfinex","SOLUSD",1762197559126,12.18023332,167.77,167.71,51.40218148]
["bitfinex","SOLUSD",1762197559629,11.54023332,167.77,167.72,0.72]
["bitfinex","SOLUSD",1762197560051,12.18023332,167.77,167.72,0.72]
["bitfinex","SOLUSD",1762197560348,3.91675994,167.77,167.72,0.72]
["bitfinex","SOLUSD",1762197560642,17.41230107,167.78,167.73,20.86686936]
["bitfinex","SOLUSD",1762197560826,3.91675994,167.77,167.73,20.86686936]
["bitfinex","SOLUSD",1762197561148,3.91675994,167.77,167.73,21.58686936]
["bitfinex","SOLUSD",1762197561817,17.41230107,167.78,167.73,0.72]
["bitfinex","SOLUSD",1762197562022,3.91675994,167.77,167.73,0.72]
["bitfinex","SOLUSD",1762197562322,3.91675994,167.77,167.71,29.81282367]
["bitfinex","SOLUSD",1762197562530,4.55675994,167.77,167.71,30.53282367]
["bitfinex","SOLUSD",1762197564126,4.55675994,167.77,167.71,51.40218148]
["bitfinex","SOLUSD",1762197565827,3.91675994,167.77,167.72,0.72]
["bitfinex","SOLUSD",1762197566239,3.91675994,167.77,167.73,20.86686936]
["bitfinex","SOLUSD",1762197566442,3.91675994,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1762197566625,9.78882769,167.73,167.72,5.96226662]
["bitfinex","SOLUSD",1762197566943,21.32906101,167.73,167.68,6.68374045]
["bitfinex","SOLUSD",1762197567145,9.78882769,167.71,167.68,6.68374045]
["bitfinex","SOLUSD",1762197567327,7.62347338,167.74,167.69,0.72]
["bitfinex","SOLUSD",1762197567529,9.78882769,167.73,167.69,0.72]
["bitfinex","SOLUSD",1762197567863,9.78882769,167.78,167.69,0.72]
["bitfinex","SOLUSD",1762197568030,13.70936034,167.78,167.69,0.72]
["bitfinex","SOLUSD",1762197568230,14.34936034,167.78,167.7,20.87060225]
["bitfinex","SOLUSD",1762197568650,0.64,167.77,167.7,21.56060225]
["bitfinex","SOLUSD",1762197568929,4.56053265,167.77,167.7,50.68574834]
["bitfinex","SOLUSD",1762197569137,4.56053265,167.77,167.71,0.69]
["bitfinex","SOLUSD",1762197570233,4.56053265,167.77,167.72,20.86811351]
["bitfinex","SOLUSD",1762197570553,4.56053265,167.77,167.72,21.55811351]
["bitfinex","SOLUSD",1762197570943,0.64,167.77,167.72,21.55811351]
["bitfinex","SOLUSD",1762197571146,3.92053265,167.77,167.73,0.69]
["bitfinex","SOLUSD",1762197571345,13.70936034,167.78,167.73,0.69]
["bitfinex","SOLUSD",1762197571654,14.34936034,167.78,167.73,0.69]
["bitfinex","SOLUSD",1762197571854,21.33283372,167.78,167.72,20.86811351]
["bitfinex","SOLUSD",1762197572058,12.18400603,167.77,167.72,20.86811351]
["bitfinex","SOLUSD",1762197572455,12.18400603,167.77,167.72,21.57811351]
["bitfinex","SOLUSD",1762197572652,18.05230107,167.76,167.72,20.86811351]
["bitfinex","SOLUSD",1762197572864,9.78882769,167.74,167.72,21.57811351]
["bitfinex","SOLUSD",1762197573244,13.7121781,167.76,167.72,21.57811351]
["bitfinex","SOLUSD",1762197575660,13.7121781,167.76,167.72,20.86811351]
["bitfinex","SOLUSD",1762197575860,9.78882769,167.74,167.72,21.57811351]
["bitfinex","SOLUSD",1762197576055,3.92414154,167.74,167.72,20.86811351]
["bitfinex","SOLUSD",1762197576258,3.92414154,167.76,167.73,0.71]
["bitfinex","SOLUSD",1762197576449,10.42882769,167.77,167.72,20.592]
["bitfinex","SOLUSD",1762197576845,10.42882769,167.77,167.73,0.71]
["bitfinex","SOLUSD",1762197577056,9.78882769,167.77,167.73,0.71]
["bitfinex","SOLUSD",1762197577254,13.71296923,167.77,167.73,0.71]
["bitfinex","SOLUSD",1762197577453,3.92414154,167.76,167.73,0.71]
["bitfinex","SOLUSD",1762197577656,13.71296923,167.78,167.73,0.71]
["bitfinex","SOLUSD",1762197577860,3.92414154,167.77,167.73,0.71]
["bitfinex","SOLUSD",1762197578072,13.71296923,167.78,167.73,0.71]
["bitfinex","SOLUSD",1762197578369,14.35296923,167.77,167.74,20.86562536]
["bitfinex","SOLUSD",1762197578664,9.78882769,167.75,167.74,20.86562536]
["bitfinex","SOLUSD",1762197578863,9.78882769,167.75,167.65,30.53383296]
["bitfinex","SOLUSD",1762197578864,21.33644261,167.75,167.65,30.53383296]
["bitfinex","SOLUSD",1762197579041,0.14216157,167.77,167.66,0.71]
["bitfinex","SOLUSD",1762197579042,17.41230107,167.73,167.66,0.71]
["bitfinex","SOLUSD",1762197579243,9.78882769,167.71,167.66,0.71]
["bitfinex","SOLUSD",1762197579547,13.71296923,167.71,167.66,0.71]
["bitfinex","SOLUSD",1762197579746,3.92414154,167.7,167.66,0.71]
["bitfinex","SOLUSD",1762197579982,9.78882769,167.71,167.66,0.71]
["bitfinex","SOLUSD",1762197580158,13.71296923,167.71,167.67,20.87433649]
["bitfinex","SOLUSD",1762197580344,3.92414154,167.7,167.67,20.87433649]
["bitfinex","SOLUSD",1762197580544,3.9332823,167.73,167.68,0.71]
["bitfinex","SOLUSD",1762197580741,10.42882769,167.75,167.68,0.71]
["bitfinex","SOLUSD",1762197581868,10.42882769,167.75,167.69,20.87184685]
["bitfinex","SOLUSD",1762197582670,9.78882769,167.74,167.69,21.58184685]
["bitfinex","SOLUSD",1762197583055,9.78882769,167.74,167.7,0.71]
["bitfinex","SOLUSD",1762197583939,9.78882769,167.74,167.71,20.86935781]
["bitfinex","SOLUSD",1762197584440,9.78882769,167.74,167.71,21.57935781]
["bitfinex","SOLUSD",1762197585250,17.55446264,167.76,167.71,21.57935781]
["bitfinex","SOLUSD",1762197585460,18.19446264,167.76,167.71,21.57935781]
["bitfinex","SOLUSD",1762197585850,9.78882769,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762197586043,7.62347338,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1762197586240,8.26347338,167.76,167.71,15.61668415]
["bitfinex","SOLUSD",1762197586464,2.96193629,167.75,167.72,0.71]
["bitfinex","SOLUSD",1762197586667,2.96193629,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762197587071,3.60193629,167.76,167.7,30.52498568]
["bitfinex","SOLUSD",1762197587460,0.64,167.76,167.72,14.90579537]
["bitfinex","SOLUSD",1762197587947,12.75076398,167.77,167.72,21.57811351]
["bitfinex","SOLUSD",1762197588146,3.60193629,167.76,167.72,20.86811351]
["bitfinex","SOLUSD",1762197588363,12.75076398,167.74,167.72,5.96231814]
["bitfinex","SOLUSD",1762197589268,2.96193629,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1762197589974,10.42882769,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1762197590174,9.78882769,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1762197590693,9.78882769,167.72,167.66,29.82134503]
["bitfinex","SOLUSD",1762197590694,0.14216157,167.71,167.67,0.71]
["bitfinex","SOLUSD",1762197590990,12.75076398,167.7,167.67,0.71]
["bitfinex","SOLUSD",1762197591199,9.78882769,167.7,167.67,0.71]
["bitfinex","SOLUSD",1762197591683,7.12067061,167.76,167.67,0.71]
["bitfinex","SOLUSD",1762197591858,9.78882769,167.75,167.67,0.71]
["bitfinex","SOLUSD",1762197592065,9.78882769,167.75,167.68,20.87309159]
["bitfinex","SOLUSD",1762197592579,3.95852264,167.74,167.69,0.71]
["bitfinex","SOLUSD",1762197592884,3.95852264,167.73,167.69,0.71]
["bitfinex","SOLUSD",1762197593083,3.95852264,167.72,167.69,0.71]
["bitfinex","SOLUSD",1762197593392,3.95852264,167.71,167.69,0.71]
["bitfinex","SOLUSD",1762197593574,3.95852264,167.7,167.69,0.71]
["bitfinex","SOLUSD",1762197594385,3.95852264,167.7,167.69,6.67338481]
["bitfinex","SOLUSD",1762197599893,10.42882769,167.76,167.69,6.67338481]
["bitfinex","SOLUSD",1762197599894,9.78882769,167.76,167.69,51.39877093]
["bitfinex","SOLUSD",1762197600101,9.78882769,167.76,167.7,0.71]
["bitfinex","SOLUSD",1762197600311,6.48067061,167.79,167.72,20.592]
["bitfinex","SOLUSD",1762197600497,2.96193629,167.79,167.72,20.592]
["bitfinex","SOLUSD",1762197600795,9.78882769,167.76,167.72,0.71]
["bitfinex","SOLUSD",1762197600997,9.78882769,167.76,167.73,0.71]
["bitfinex","SOLUSD",1762197601188,9.78882769,167.77,167.73,0.71]
["bitfinex","SOLUSD",1762197601596,2.96193629,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1762197602076,2.96193629,167.76,167.74,5.96160724]
["bitfinex","SOLUSD",1762197602398,11.826334,167.78,167.74,6.63160724]
["bitfinex","SOLUSD",1762197602607,9.78882769,167.75,167.74,6.63160724]
["bitfinex","SOLUSD",1762197603098,14.7414439,167.75,167.74,6.63160724]
["bitfinex","SOLUSD",1762197604281,14.7414439,167.75,167.74,5.96160724]
["bitfinex","SOLUSD",1762197604589,4.95878534,167.77,167.74,21.53562536]
["bitfinex","SOLUSD",1762197604786,4.96017612,167.79,167.77,20.592]
["bitfinex","SOLUSD",1762197604989,6.48067061,167.87,167.77,20.592]
["bitfinex","SOLUSD",1762197605188,8.37601535,167.9,167.77,32.952]
["bitfinex","SOLUSD",1762197605393,0.64,167.88,167.78,0.67]
["bitfinex","SOLUSD",1762197605897,0.64,167.88,167.79,20.85940759]
["bitfinex","SOLUSD",1762197605898,1.89534474,167.87,167.79,20.85940759]
["bitfinex","SOLUSD",1762197606094,9.78882769,167.87,167.8,0.67]
["bitfinex","SOLUSD",1762197606392,10.42882769,167.88,167.8,0.67]
["bitfinex","SOLUSD",1762197606596,1.89534474,167.92,167.8,0.67]
["bitfinex","SOLUSD",1762197606796,9.78882769,167.92,167.8,33.622]
["bitfinex","SOLUSD",1762197608092,0.64,167.92,167.85,20.85195113]
["bitfinex","SOLUSD",1762197608290,2.53534474,167.92,167.85,21.52195113]
["bitfinex","SOLUSD",1762197608501,0.64,167.92,167.86,0.67]
["bitfinex","SOLUSD",1762197609906,0.64,167.92,167.87,20.84946684]
["bitfinex","SOLUSD",1762197610309,9.78882769,167.93,167.88,0.67]
["bitfinex","SOLUSD",1762197610909,0.1,167.94,167.9,20.592]
["bitfinex","SOLUSD",1762197611283,5.02602084,168.02,167.9,20.592]
["bitfinex","SOLUSD",1762197611284,9.78882769,168.0,167.91,0.67]
["bitfinex","SOLUSD",1762197611486,0.1,168.02,167.91,0.67]
["bitfinex","SOLUSD",1762197611487,9.88882769,168.02,167.91,21.262]
["bitfinex","SOLUSD",1762197611696,9.88882769,168.02,167.92,0.67]
["bitfinex","SOLUSD",1762197611697,0.1,168.02,167.92,0.67]
["bitfinex","SOLUSD",1762197612013,0.1,168.02,167.97,50.60427455]
["bitfinex","SOLUSD",1762197612190,0.1,168.02,167.98,0.67]
["bitfinex","SOLUSD",1762197612585,1e-08,168.02,168.0,20.592]
["bitfinex","SOLUSD",1762197613087,1e-08,168.02,167.97,71.19627455]
["bitfinex","SOLUSD",1762197613299,1e-08,168.02,167.98,0.67]
["bitfinex","SOLUSD",1762197614007,1e-08,168.02,167.99,20.83457348]
["bitfinex","SOLUSD",1762197614207,1e-08,168.02,168.01,20.592]
["bitfinex","SOLUSD",1762197614601,1e-08,168.02,168.01,21.262]
["bitfinex","SOLUSD",1762197616083,1e-08,168.02,168.01,27.21402666]
["bitfinex","SOLUSD",1762197616287,1e-08,168.02,167.99,0.67]
["bitfinex","SOLUSD",1762197616600,1e-08,168.02,168.0,0.67]
["bitfinex","SOLUSD",1762197618011,1e-08,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1762197618608,1e-08,168.02,168.01,6.62202666]
["bitfinex","SOLUSD",1762197620689,1e-08,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1762197621101,1e-08,168.02,168.01,6.62202666]
["bitfinex","SOLUSD",1762197622896,1e-08,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1762197623105,1e-08,168.02,168.01,6.62202666]
["bitfinex","SOLUSD",1762197623322,1e-08,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1762197623700,1e-08,168.02,167.99,14.88131906]
["bitfinex","SOLUSD",1762197623701,1e-08,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1762197624033,4.92602084,168.01,167.97,5.95324519]
["bitfinex","SOLUSD",1762197624213,9.78882769,168.01,167.96,20.83773275]
["bitfinex","SOLUSD",1762197624391,13.67310211,168.01,167.97,0.67]
["bitfinex","SOLUSD",1762197624595,4.92602085,168.02,167.97,0.67]
["bitfinex","SOLUSD",1762197624794,4.92602084,167.98,167.91,0.67]
["bitfinex","SOLUSD",1762197625003,4.92602084,167.98,167.9,5.95557165]
["bitfinex","SOLUSD",1762197625004,4.92602084,167.94,167.9,5.95557165]
["bitfinex","SOLUSD",1762197625303,4.92602084,167.94,167.9,20.84538701]
["bitfinex","SOLUSD",1762197625494,9.78882769,167.96,167.9,20.84538701]
["bitfinex","SOLUSD",1762197625495,8.80809117,167.95,167.9,20.84538701]
["bitfinex","SOLUSD",1762197625694,14.71484853,167.94,167.9,20.84538701]
["bitfinex","SOLUSD",1762197625911,4.92602084,167.92,167.9,5.95557165]
["bitfinex","SOLUSD",1762197626117,9.44796839,167.93,167.88,14.89078721]
["bitfinex","SOLUSD",1762197626434,8.80862568,167.93,167.87,6.62699052]
["bitfinex","SOLUSD",1762197626592,8.80862568,167.93,167.87,5.95699052]
["bitfinex","SOLUSD",1762197626593,10.42882769,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1762197626812,4.92602084,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1762197627141,14.71484853,167.88,167.85,20.85195113]
["bitfinex","SOLUSD",1762197627333,9.78882769,167.88,167.85,21.52195113]
["bitfinex","SOLUSD",1762197627508,9.78882769,167.88,167.85,20.85195113]
["bitfinex","SOLUSD",1762197627954,13.67086148,167.88,167.85,20.85195113]
["bitfinex","SOLUSD",1762197628157,4.92602084,167.86,167.8,5.95947556]
["bitfinex","SOLUSD",1762197628337,4.92602084,167.84,167.8,5.95947556]
["bitfinex","SOLUSD",1762197628513,4.92602084,167.84,167.8,20.85760945]
["bitfinex","SOLUSD",1762197628711,14.71484853,167.83,167.81,0.7]
["bitfinex","SOLUSD",1762197629037,14.71484853,167.83,167.8,20.85760945]
["bitfinex","SOLUSD",1762197629038,14.71484853,167.83,167.8,5.95947556]
["bitfinex","SOLUSD",1762197629232,0.64,167.89,167.81,0.7]
["bitfinex","SOLUSD",1762197629403,9.78882769,167.87,167.81,0.7]
["bitfinex","SOLUSD",1762197629606,18.59748691,167.87,167.81,0.7]
["bitfinex","SOLUSD",1762197629824,3.88263838,167.86,167.81,0.7]
["bitfinex","SOLUSD",1762197630121,14.71484853,167.85,167.8,14.89868891]
["bitfinex","SOLUSD",1762197630323,3.88263838,167.84,167.81,0.7]
["bitfinex","SOLUSD",1762197630714,9.78882769,167.85,167.8,14.89868891]
["bitfinex","SOLUSD",1762197630912,13.67146607,167.85,167.8,15.59868891]
["bitfinex","SOLUSD",1762197631112,5.95420209,167.95,167.81,0.7]
["bitfinex","SOLUSD",1762197631113,6.48067061,167.93,167.81,0.7]
["bitfinex","SOLUSD",1762197631318,0.64,167.95,167.84,0.14216157]
["bitfinex","SOLUSD",1762197631825,0.64,167.98,167.85,0.7]
["bitfinex","SOLUSD",1762197632128,5.56602084,167.97,167.85,0.7]
["bitfinex","SOLUSD",1762197632314,0.64,167.96,167.89,20.592]
["bitfinex","SOLUSD",1762197633023,0.64,167.96,167.89,21.302]
["bitfinex","SOLUSD",1762197633416,0.64,167.99,167.9,0.71]
["bitfinex","SOLUSD",1762197633623,0.64,168.01,167.91,0.14216157]
["bitfinex","SOLUSD",1762197633917,0.64,168.01,167.92,0.71]
["bitfinex","SOLUSD",1762197634109,4.92602084,167.99,167.9,20.592]
["bitfinex","SOLUSD",1762197634311,0.64,168.01,167.92,20.84325868]
["bitfinex","SOLUSD",1762197634527,4.92602084,167.99,167.92,20.84325868]
["bitfinex","SOLUSD",1762197634831,9.78882769,168.0,167.92,21.55325868]
["bitfinex","SOLUSD",1762197634832,4.92602084,167.98,167.92,21.55325868]
["bitfinex","SOLUSD",1762197635032,9.78882769,167.98,167.92,21.55325868]
["bitfinex","SOLUSD",1762197635334,1e-08,168.02,167.93,0.71]
["bitfinex","SOLUSD",1762197635509,9.7888277,168.02,167.93,0.71]
["bitfinex","SOLUSD",1762197635839,1e-08,168.02,167.95,20.592]
["bitfinex","SOLUSD",1762197636038,1e-08,168.02,167.96,0.71]
["bitfinex","SOLUSD",1762197636210,1e-08,168.02,167.97,20.83705422]
["bitfinex","SOLUSD",1762197636741,0.64000001,168.02,167.97,20.83705422]
["bitfinex","SOLUSD",1762197636939,1e-08,168.02,167.97,21.54705422]
["bitfinex","SOLUSD",1762197637228,0.64000001,168.02,167.97,20.83705422]
["bitfinex","SOLUSD",1762197637618,1e-08,168.02,167.97,21.54705422]
["bitfinex","SOLUSD",1762197637818,0.64,168.01,167.97,20.83705422]
["bitfinex","SOLUSD",1762197638520,1e-08,168.02,167.95,51.32030067]
["bitfinex","SOLUSD",1762197639222,4.92602085,168.02,167.95,51.32030067]
["bitfinex","SOLUSD",1762197639422,4.92602084,167.99,167.95,20.83953557]
["bitfinex","SOLUSD",1762197639733,4.92602084,167.98,167.95,20.83953557]
["bitfinex","SOLUSD",1762197640310,4.92602084,167.98,167.93,0.71]
["bitfinex","SOLUSD",1762197640521,4.92602084,167.96,167.93,0.71]
["bitfinex","SOLUSD",1762197641242,0.64,167.95,167.89,51.33745132]
["bitfinex","SOLUSD",1762197641440,31.02082769,167.98,167.89,50.62745132]
["bitfinex","SOLUSD",1762197641630,35.94684853,167.98,167.9,0.71]
["bitfinex","SOLUSD",1762197642017,30.38082769,167.98,167.9,0.71]
["bitfinex","SOLUSD",1762197642322,35.30684853,167.98,167.91,50.6223572]
["bitfinex","SOLUSD",1762197642833,4.92602084,167.97,167.91,20.84450002]
["bitfinex","SOLUSD",1762197643236,3.90613799,167.96,167.91,20.84450002]
["bitfinex","SOLUSD",1762197643416,3.90613799,167.95,167.91,20.84450002]
["bitfinex","SOLUSD",1762197643616,3.90613799,167.94,167.91,20.84450002]
["bitfinex","SOLUSD",1762197643816,3.90613799,167.93,167.91,20.84450002]
["bitfinex","SOLUSD",1762197644016,3.90613799,167.92,167.91,20.84450002]
["bitfinex","SOLUSD",1762197644428,3.90613799,167.92,167.91,14.88892859]
["bitfinex","SOLUSD",1762197645729,3.90613799,167.92,167.9,5.95592614]
["bitfinex","SOLUSD",1762197645933,3.90613799,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1762197646136,8.83215883,167.91,167.9,5.95592614]
["bitfinex","SOLUSD",1762197646325,3.90613799,167.91,167.89,14.89059937]
["bitfinex","SOLUSD",1762197646520,3.90613799,167.9,167.89,14.89059937]
["bitfinex","SOLUSD",1762197647436,3.90613799,167.9,167.89,15.60059937]
["bitfinex","SOLUSD",1762197647641,3.90613799,167.9,167.89,14.89059937]
["bitfinex","SOLUSD",1762197648636,3.90613799,167.9,167.87,20.84933867]
["bitfinex","SOLUSD",1762197648940,3.90613799,167.89,167.87,20.84933867]
["bitfinex","SOLUSD",1762197649129,3.90613799,167.88,167.87,20.84933867]
["bitfinex","SOLUSD",1762197649729,4.54613799,167.88,167.87,20.84933867]
["bitfinex","SOLUSD",1762197649920,3.90613799,167.88,167.85,29.7879602]
["bitfinex","SOLUSD",1762197650122,3.90613799,167.87,167.85,29.7879602]
["bitfinex","SOLUSD",1762197650428,3.90613799,167.86,167.83,0.71]
["bitfinex","SOLUSD",1762197650630,0.64,167.91,167.83,0.71]
["bitfinex","SOLUSD",1762197651138,20.592,167.95,167.85,0.14216157]
["bitfinex","SOLUSD",1762197651454,3.11350887,167.99,167.85,9.93098926]
["bitfinex","SOLUSD",1762197651455,0.64,167.97,167.85,9.93098926]
["bitfinex","SOLUSD",1762197651642,5.56602084,168.0,167.87,0.14216157]
["bitfinex","SOLUSD",1762197651943,9.78882769,167.98,167.87,0.14216157]
["bitfinex","SOLUSD",1762197652122,9.78882769,167.98,167.88,0.71]
["bitfinex","SOLUSD",1762197652449,15.35484853,167.98,167.88,0.71]
["bitfinex","SOLUSD",1762197652647,10.42882769,167.98,167.89,20.84698313]
["bitfinex","SOLUSD",1762197653045,10.42882769,167.98,167.9,0.71]
["bitfinex","SOLUSD",1762197653234,15.35484853,167.98,167.9,0.71]
["bitfinex","SOLUSD",1762197653629,10.42882769,167.98,167.9,0.71]
["bitfinex","SOLUSD",1762197653823,4.92602084,167.96,167.89,50.62838762]
["bitfinex","SOLUSD",1762197654022,4.92602084,167.95,167.89,50.62838762]
["bitfinex","SOLUSD",1762197654240,4.92602084,167.95,167.89,51.33838762]
["bitfinex","SOLUSD",1762197654555,9.78882769,167.95,167.89,51.33838762]
["bitfinex","SOLUSD",1762197654842,14.71484853,167.95,167.89,51.33838762]
["bitfinex","SOLUSD",1762197655143,15.35484853,167.95,167.89,50.62838762]
["bitfinex","SOLUSD",1762197655322,35.94684853,167.95,167.89,50.62838762]
["bitfinex","SOLUSD",1762197655951,9.78882769,167.93,167.89,20.84698313]
["bitfinex","SOLUSD",1762197656745,20.592,167.95,167.89,14.89070224]
["bitfinex","SOLUSD",1762197657051,9.78882769,167.97,167.9,0.71]
["bitfinex","SOLUSD",1762197657350,4.92602084,167.98,167.9,0.71]
["bitfinex","SOLUSD",1762197657643,5.56602084,167.98,167.9,0.71]
["bitfinex","SOLUSD",1762197657843,14.71484853,167.99,167.9,0.71]
["bitfinex","SOLUSD",1762197658038,9.78882769,167.99,167.9,0.71]
["bitfinex","SOLUSD",1762197658250,14.71484853,167.99,167.9,0.71]
["bitfinex","SOLUSD",1762197658429,9.78882769,167.99,167.9,0.71]
["bitfinex","SOLUSD",1762197658628,4.92602085,168.02,167.91,50.6223572]
["bitfinex","SOLUSD",1762197658839,9.78882769,168.01,167.91,50.6223572]
["bitfinex","SOLUSD",1762197659068,14.71484853,168.01,167.92,0.71]
["bitfinex","SOLUSD",1762197659245,15.35484853,168.01,167.92,0.71]
["bitfinex","SOLUSD",1762197659438,4.92602084,167.97,167.91,50.6223572]
["bitfinex","SOLUSD",1762197659745,9.78882769,167.97,167.91,51.3323572]
["bitfinex","SOLUSD",1762197660247,9.78882769,167.97,167.92,0.71]
["bitfinex","SOLUSD",1762197660623,9.7888277,168.02,167.94,20.592]
["bitfinex","SOLUSD",1762197661144,9.7888277,168.02,167.93,50.61632822]
["bitfinex","SOLUSD",1762197661145,14.71484853,168.0,167.93,20.8420175]
["bitfinex","SOLUSD",1762197661350,9.78882769,168.0,167.93,21.5520175]
["bitfinex","SOLUSD",1762197661642,9.78882769,168.0,167.93,51.32632822]
["bitfinex","SOLUSD",1762197661840,9.78882769,168.0,167.93,50.61632822]
["bitfinex","SOLUSD",1762197662023,9.78882769,168.0,167.94,0.71]
["bitfinex","SOLUSD",1762197662625,3.93734196,167.99,167.94,0.71]
["bitfinex","SOLUSD",1762197662872,3.93734196,167.98,167.95,20.83953557]
["bitfinex","SOLUSD",1762197663051,3.93734196,167.99,167.95,20.83953557]
["bitfinex","SOLUSD",1762197663254,3.93734196,167.99,167.95,21.49953557]
["bitfinex","SOLUSD",1762197663451,3.93734196,168.0,167.96,0.66]
["bitfinex","SOLUSD",1762197663640,3.93734196,168.01,167.96,0.66]
["bitfinex","SOLUSD",1762197663839,1e-08,168.02,167.96,0.66]
["bitfinex","SOLUSD",1762197664457,21.96009759,168.02,167.96,0.66]
["bitfinex","SOLUSD",1762197664643,3.93734196,168.01,167.96,0.66]
["bitfinex","SOLUSD",1762197664951,3.93734196,168.01,167.97,20.83705422]
["bitfinex","SOLUSD",1762197665459,1e-08,168.02,167.98,0.66]
["bitfinex","SOLUSD",1762197665653,3.93734196,168.01,167.98,0.66]
["bitfinex","SOLUSD",1762197665836,1e-08,168.02,167.98,0.66]
["bitfinex","SOLUSD",1762197666344,1e-08,168.05,168.0,20.592]
["bitfinex","SOLUSD",1762197666667,0.1,168.14,168.01,0.80216157]
["bitfinex","SOLUSD",1762197666668,7.59392793,168.13,168.01,0.80216157]
["bitfinex","SOLUSD",1762197666826,7.59392793,168.13,168.02,20.83085345]
["bitfinex","SOLUSD",1762197667031,0.1,168.14,168.03,20.592]
["bitfinex","SOLUSD",1762197667265,0.1,168.14,168.04,0.14216157]
["bitfinex","SOLUSD",1762197667431,0.1,168.14,168.04,0.80216157]
["bitfinex","SOLUSD",1762197668458,0.1,168.14,168.06,0.14216157]
["bitfinex","SOLUSD",1762197668839,0.1,168.14,168.07,33.82465638]
["bitfinex","SOLUSD",1762197669350,0.1,168.14,168.08,0.80216157]
["bitfinex","SOLUSD",1762197670351,0.1,168.17,168.11,0.14216157]
["bitfinex","SOLUSD",1762197670663,0.1,168.17,168.12,20.592]
["bitfinex","SOLUSD",1762197670857,0.1,168.17,168.13,20.81722476]
["bitfinex","SOLUSD",1762197671056,0.1,168.17,168.13,21.47722476]
["bitfinex","SOLUSD",1762197671255,0.1,168.17,168.14,0.66]
["bitfinex","SOLUSD",1762197671463,21.332,168.17,168.1,15.53131696]
["bitfinex","SOLUSD",1762197671638,7.59392793,168.11,168.03,0.66]
["bitfinex","SOLUSD",1762197671956,7.59392793,168.09,168.04,20.592]
["bitfinex","SOLUSD",1762197672165,7.59392793,168.09,168.03,0.66]
["bitfinex","SOLUSD",1762197672473,7.59392793,168.07,168.03,0.66]
["bitfinex","SOLUSD",1762197672632,10.42882769,168.11,168.03,0.66]
["bitfinex","SOLUSD",1762197672838,10.42882769,168.11,168.04,20.82837419]
["bitfinex","SOLUSD",1762197673038,7.59392793,168.09,168.04,20.82837419]
["bitfinex","SOLUSD",1762197674064,10.42882769,168.11,168.01,50.59222664]
["bitfinex","SOLUSD",1762197674266,7.59392793,168.09,168.04,0.66]
["bitfinex","SOLUSD",1762197674473,17.38275562,168.08,168.01,20.83209332]
["bitfinex","SOLUSD",1762197674636,7.59392793,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1762197674950,7.59392793,168.07,168.01,21.49209332]
["bitfinex","SOLUSD",1762197675258,9.78882769,168.05,168.01,6.61202666]
["bitfinex","SOLUSD",1762197675465,7.59392793,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1762197675761,7.59392793,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1762197675953,7.59392793,168.04,167.99,15.54179848]
["bitfinex","SOLUSD",1762197675954,7.59392793,168.04,168.0,5.95234747]
["bitfinex","SOLUSD",1762197676355,7.59392793,168.03,168.0,5.95234747]
["bitfinex","SOLUSD",1762197676552,7.59392793,168.03,167.99,6.61271849]
["bitfinex","SOLUSD",1762197676849,7.59392793,168.02,167.99,5.95271849]
["bitfinex","SOLUSD",1762197677465,10.42882769,168.05,167.99,6.61271849]
["bitfinex","SOLUSD",1762197677760,10.42882769,168.05,167.99,5.95271849]
["bitfinex","SOLUSD",1762197677761,7.59392793,168.02,167.99,5.95271849]
["bitfinex","SOLUSD",1762197677938,7.59392793,168.02,167.96,15.54369975]
["bitfinex","SOLUSD",1762197677939,7.59392793,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1762197678138,7.59392793,168.0,167.96,14.88369975]
["bitfinex","SOLUSD",1762197678359,3.91785827,168.01,167.94,5.95442189]
["bitfinex","SOLUSD",1762197678360,7.59392793,167.97,167.94,5.95442189]
["bitfinex","SOLUSD",1762197678568,7.59392793,167.96,167.94,5.95442189]
["bitfinex","SOLUSD",1762197679269,3.91780769,167.98,167.91,6.61528889]
["bitfinex","SOLUSD",1762197679574,3.91780769,167.98,167.91,21.50421748]
["bitfinex","SOLUSD",1762197679575,11.51173562,167.98,167.91,21.50421748]
["bitfinex","SOLUSD",1762197679757,31.02082769,167.99,167.92,0.66]
["bitfinex","SOLUSD",1762197679758,20.592,167.99,167.92,0.66]
["bitfinex","SOLUSD",1762197680075,8.23392793,168.03,167.92,0.66]
["bitfinex","SOLUSD",1762197680281,12.15187389,168.03,167.93,20.8420175]
["bitfinex","SOLUSD",1762197680444,3.91794596,168.03,167.97,20.592]
["bitfinex","SOLUSD",1762197680642,3.91794596,168.08,167.98,0.14216157]
["bitfinex","SOLUSD",1762197680848,3.91794596,168.12,167.98,0.80216157]
["bitfinex","SOLUSD",1762197681077,7.59392793,168.07,167.98,0.66]
["bitfinex","SOLUSD",1762197681353,7.59392793,168.07,167.98,21.252]
["bitfinex","SOLUSD",1762197681548,17.38275562,168.06,167.98,21.252]
["bitfinex","SOLUSD",1762197681873,11.51187389,168.05,167.99,0.66]
["bitfinex","SOLUSD",1762197682052,18.02275562,168.04,167.93,50.75848979]
["bitfinex","SOLUSD",1762197682251,11.51187389,168.03,167.97,20.83705422]
["bitfinex","SOLUSD",1762197682456,3.91794596,168.02,167.97,20.83705422]
["bitfinex","SOLUSD",1762197682648,10.42882769,168.06,167.98,0.66]
["bitfinex","SOLUSD",1762197682649,7.59392793,168.04,167.98,0.66]
["bitfinex","SOLUSD",1762197682978,7.59392793,168.03,167.97,20.83705422]
["bitfinex","SOLUSD",1762197683563,11.51187389,168.03,167.97,20.83705422]
["bitfinex","SOLUSD",1762197683873,11.51187389,168.03,167.97,21.49705422]
["bitfinex","SOLUSD",1762197684777,7.59392793,168.02,167.97,20.83705422]
["bitfinex","SOLUSD",1762197684957,7.59392793,168.01,167.97,20.83705422]
["bitfinex","SOLUSD",1762197685274,7.59392793,168.02,167.97,20.83705422]
["bitfinex","SOLUSD",1762197685452,11.51398707,168.02,167.97,20.83705422]
["bitfinex","SOLUSD",1762197685654,12.15398707,168.02,167.97,20.83705422]
["bitfinex","SOLUSD",1762197686468,7.59392793,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1762197686650,11.51398707,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1762197686848,7.59392793,167.99,167.97,5.95344406]
["bitfinex","SOLUSD",1762197687048,3.92005914,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1762197687049,11.51398707,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1762197688259,11.51398707,168.0,167.95,20.83865119]
["bitfinex","SOLUSD",1762197688461,3.92005914,168.0,167.96,0.66]
["bitfinex","SOLUSD",1762197688662,14.68890162,168.04,167.96,0.66]
["bitfinex","SOLUSD",1762197688663,9.78882769,168.04,167.98,20.592]
["bitfinex","SOLUSD",1762197689052,9.78882769,168.04,167.98,21.252]
["bitfinex","SOLUSD",1762197689257,13.71067468,168.04,167.98,21.252]
["bitfinex","SOLUSD",1762197690281,13.71067468,168.04,167.99,20.83457348]
["bitfinex","SOLUSD",1762197690774,13.71067468,168.04,167.99,21.49457348]
["bitfinex","SOLUSD",1762197691278,9.78882769,168.04,167.99,21.49457348]
["bitfinex","SOLUSD",1762197691479,13.71272546,168.04,167.99,21.49457348]
["bitfinex","SOLUSD",1762197691867,21.30665339,168.04,167.99,21.49457348]
["bitfinex","SOLUSD",1762197692065,0.64,168.06,168.0,0.66]
["bitfinex","SOLUSD",1762197692378,7.59392793,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1762197692562,11.51846876,168.04,168.01,5.95202666]
["bitfinex","SOLUSD",1762197693381,7.59392793,168.02,167.96,14.88386166]
["bitfinex","SOLUSD",1762197693584,7.59392793,167.97,167.93,0.69]
["bitfinex","SOLUSD",1762197693800,7.59392793,167.97,167.9,5.95592614]
["bitfinex","SOLUSD",1762197693801,7.59392793,167.95,167.9,5.95592614]
["bitfinex","SOLUSD",1762197694081,7.59392793,167.91,167.89,5.95617188]
["bitfinex","SOLUSD",1762197694388,7.59392793,167.91,167.88,14.8914239]
["bitfinex","SOLUSD",1762197694389,7.59392793,167.91,167.88,20.84805959]
["bitfinex","SOLUSD",1762197695378,7.59392793,167.91,167.85,20.792]
["bitfinex","SOLUSD",1762197695379,7.59392793,167.89,167.87,5.9569376]
["bitfinex","SOLUSD",1762197695567,9.78882769,167.93,167.87,5.9569376]
["bitfinex","SOLUSD",1762197695568,7.59392793,167.88,167.87,5.9569376]
["bitfinex","SOLUSD",1762197695886,7.59392793,167.88,167.85,6.15759666]
["bitfinex","SOLUSD",1762197696370,7.59392793,167.87,167.85,6.15759666]
["bitfinex","SOLUSD",1762197696888,7.59392793,167.86,167.85,6.15759666]
["bitfinex","SOLUSD",1762197697378,17.38275562,167.87,167.85,6.15759666]
["bitfinex","SOLUSD",1762197697578,17.38275562,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197697761,22.08450058,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197702181,26.98457451,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197702491,22.08450058,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197702666,26.98457451,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197703492,22.08450058,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197704994,14.49057265,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197705292,13.70841108,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197705491,9.78882769,167.89,167.85,6.84770032]
["bitfinex","SOLUSD",1762197705800,9.78882769,167.89,167.85,21.74195113]
["bitfinex","SOLUSD",1762197706004,3.89770259,167.89,167.85,21.74195113]
["bitfinex","SOLUSD",1762197706168,7.59392793,167.88,167.85,6.15770032]
["bitfinex","SOLUSD",1762197707689,9.78882769,167.88,167.85,6.15770032]
["bitfinex","SOLUSD",1762197708493,9.78882769,167.88,167.86,0.69]
["bitfinex","SOLUSD",1762197709204,9.78882769,167.88,167.85,6.15770032]
["bitfinex","SOLUSD",1762197709709,7.59392793,167.88,167.85,6.15770032]
["bitfinex","SOLUSD",1762197709891,7.59392793,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197710306,0.64,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762197710307,17.38275562,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762197710474,7.59392793,167.89,167.85,6.8476309]
["bitfinex","SOLUSD",1762197710796,9.78882769,167.88,167.85,21.74188171]
["bitfinex","SOLUSD",1762197711006,17.38275562,167.89,167.85,21.05188171]
["bitfinex","SOLUSD",1762197711182,7.59392793,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762197711388,11.48242048,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762197711692,7.59392793,167.89,167.85,21.05188171]
["bitfinex","SOLUSD",1762197711896,7.59392793,167.89,167.85,21.74188171]
["bitfinex","SOLUSD",1762197712396,11.48306353,167.89,167.85,21.74188171]
["bitfinex","SOLUSD",1762197713020,17.38275562,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762197713493,3.8907732,167.89,167.86,0.69]
["bitfinex","SOLUSD",1762197713701,17.38275562,167.9,167.86,0.69]
["bitfinex","SOLUSD",1762197714301,3.8907998,167.89,167.86,0.69]
["bitfinex","SOLUSD",1762197714512,3.8907998,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1762197714880,3.8907998,167.89,167.85,6.15743637]
["bitfinex","SOLUSD",1762197714881,17.38275562,167.88,167.85,6.15743637]
["bitfinex","SOLUSD",1762197715089,11.48472773,167.87,167.85,6.15743637]
["bitfinex","SOLUSD",1762197715806,3.8907998,167.87,167.85,6.15743637]
["bitfinex","SOLUSD",1762197715990,17.38275562,167.88,167.85,6.15743637]
["bitfinex","SOLUSD",1762197716190,3.89426367,167.87,167.85,6.84743637]
["bitfinex","SOLUSD",1762197716704,3.89426367,167.87,167.86,0.69]
["bitfinex","SOLUSD",1762197716880,3.89426367,167.88,167.86,0.69]
["bitfinex","SOLUSD",1762197717081,0.64,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762197717310,37.97475562,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197717606,35.05725293,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197717901,35.05725293,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197717902,11.4881916,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197718100,3.89426367,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197718885,21.27701929,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197719607,21.27701929,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197720088,21.27701929,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197720687,26.95925479,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197720901,21.41918086,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197721106,13.68309136,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197721310,11.4881916,167.88,167.85,6.15770032]
["bitfinex","SOLUSD",1762197721477,13.68309136,167.87,167.85,6.15770032]
["bitfinex","SOLUSD",1762197721683,3.89426367,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197721988,17.38275562,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197722202,17.38275562,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197722203,3.89426367,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197722398,21.27701929,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197722697,21.27701929,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197722902,21.27701929,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197723205,3.89426367,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197723502,7.59392793,167.87,167.85,6.15770032]
["bitfinex","SOLUSD",1762197724505,14.71872261,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197724809,18.61298628,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197725018,19.39514785,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197725307,24.29522178,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197725512,13.68309136,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197725700,18.61298628,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197726089,19.25298628,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197726309,19.39514785,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197726999,18.61298628,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197727184,13.68309136,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197727388,3.8979739,167.87,167.85,6.80770032]
["bitfinex","SOLUSD",1762197727596,4.92989492,167.92,167.86,0.65]
["bitfinex","SOLUSD",1762197727811,9.78882769,167.9,167.86,0.65]
["bitfinex","SOLUSD",1762197728011,14.71872261,167.9,167.86,0.65]
["bitfinex","SOLUSD",1762197728192,0.14216157,167.91,167.86,0.65]
["bitfinex","SOLUSD",1762197728399,9.78882769,167.9,167.86,0.65]
["bitfinex","SOLUSD",1762197728799,14.71872261,167.9,167.87,5.95699052]
["bitfinex","SOLUSD",1762197729114,9.78882769,167.88,167.86,5.95730653]
["bitfinex","SOLUSD",1762197729325,9.78882769,167.89,167.86,21.50067004]
["bitfinex","SOLUSD",1762197729988,9.78882769,167.9,167.86,21.50067004]
["bitfinex","SOLUSD",1762197730211,14.71872261,167.9,167.87,0.65]
["bitfinex","SOLUSD",1762197730515,14.71872261,167.9,167.86,5.60730653]
["bitfinex","SOLUSD",1762197731217,14.71872261,167.9,167.86,20.50067004]
["bitfinex","SOLUSD",1762197731420,14.71872261,167.87,167.85,0.2]
["bitfinex","SOLUSD",1762197731714,0.67,167.89,167.85,0.2]
["bitfinex","SOLUSD",1762197731715,14.86088418,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197732297,14.86088418,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197732499,9.78882769,167.86,167.85,6.15770032]
["bitfinex","SOLUSD",1762197732692,14.71872261,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197733286,14.86088418,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197733692,36.12288418,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762197733896,30.52298926,167.85,167.75,0.65]
["bitfinex","SOLUSD",1762197734201,9.93098926,167.8,167.79,6.15979988]
["bitfinex","SOLUSD",1762197734411,14.86088418,167.8,167.79,6.15979988]
["bitfinex","SOLUSD",1762197734606,14.71872261,167.8,167.79,6.15979988]
["bitfinex","SOLUSD",1762197735523,14.71872261,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762197735897,14.71872261,167.8,167.79,6.15983074]
["bitfinex","SOLUSD",1762197736435,14.71872261,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762197736726,9.78882769,167.8,167.79,6.15983074]
["bitfinex","SOLUSD",1762197736929,9.78882769,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762197737232,14.71872261,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762197737407,9.78882769,167.8,167.79,6.15983074]
["bitfinex","SOLUSD",1762197737931,4.92989492,167.83,167.79,6.80983074]
["bitfinex","SOLUSD",1762197738102,9.78882769,167.82,167.79,21.70940759]
["bitfinex","SOLUSD",1762197738304,14.67038518,167.82,167.79,21.70940759]
["bitfinex","SOLUSD",1762197739310,9.78882769,167.82,167.79,21.70940759]
["bitfinex","SOLUSD",1762197739510,3.93425288,167.81,167.79,21.70940759]
["bitfinex","SOLUSD",1762197739719,3.93425288,167.8,167.79,21.70940759]
["bitfinex","SOLUSD",1762197741849,3.93425288,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762197742179,23.67669455,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762197742505,24.39503198,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762197742735,9.93098926,167.79,167.74,5.96151074]
["bitfinex","SOLUSD",1762197742922,4.92989492,167.76,167.74,5.96151074]
["bitfinex","SOLUSD",1762197743113,3.93425288,167.75,167.74,6.61151074]
["bitfinex","SOLUSD",1762197743440,3.93425288,167.75,167.74,5.96151074]
["bitfinex","SOLUSD",1762197743613,3.93425288,167.78,167.74,20.86552886]
["bitfinex","SOLUSD",1762197743816,8.8641478,167.77,167.74,5.96151074]
["bitfinex","SOLUSD",1762197744012,8.8641478,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762197744257,8.8641478,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762197744428,3.93425288,167.74,167.73,6.16196267]
["bitfinex","SOLUSD",1762197744635,3.93425288,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197744934,8.8641478,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197745143,18.65297549,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197745709,3.93425288,167.74,167.73,6.16196267]
["bitfinex","SOLUSD",1762197746136,3.93425288,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197746337,19.32297549,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197746512,18.65297549,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197746913,3.93425288,167.74,167.73,6.81196267]
["bitfinex","SOLUSD",1762197747118,3.93425288,167.76,167.73,21.71686936]
["bitfinex","SOLUSD",1762197747342,0.67,167.82,167.73,21.71686936]
["bitfinex","SOLUSD",1762197747343,3.92831673,167.79,167.74,0.65]
["bitfinex","SOLUSD",1762197747540,4.91778713,167.84,167.74,21.242]
["bitfinex","SOLUSD",1762197748045,25.52189492,167.84,167.75,0.67]
["bitfinex","SOLUSD",1762197748243,25.52189492,167.84,167.76,20.8631378]
["bitfinex","SOLUSD",1762197748645,30.43968205,167.84,167.77,0.67]
["bitfinex","SOLUSD",1762197748941,25.50978713,167.84,167.77,0.67]
["bitfinex","SOLUSD",1762197749138,30.43968205,167.84,167.77,0.67]
["bitfinex","SOLUSD",1762197749351,4.92989492,167.83,167.77,0.67]
["bitfinex","SOLUSD",1762197749737,30.38082769,167.77,167.73,0.2]
["bitfinex","SOLUSD",1762197749821,0.14216157,167.79,167.73,6.16194823]
["bitfinex","SOLUSD",1762197750147,20.592,167.78,167.73,6.16194823]
["bitfinex","SOLUSD",1762197750344,9.78882769,167.78,167.73,6.83194823]
["bitfinex","SOLUSD",1762197750526,9.78882769,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762197750733,14.71872261,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762197751248,4.92989492,167.79,167.74,0.67]
["bitfinex","SOLUSD",1762197751654,4.91778713,167.83,167.74,0.67]
["bitfinex","SOLUSD",1762197751655,4.92989492,167.84,167.74,0.67]
["bitfinex","SOLUSD",1762197751821,9.78882769,167.83,167.74,0.67]
["bitfinex","SOLUSD",1762197752239,14.71872261,167.83,167.75,20.86438151]
["bitfinex","SOLUSD",1762197752545,4.92989492,167.81,167.75,20.86438151]
["bitfinex","SOLUSD",1762197752752,4.92989492,167.8,167.76,0.7]
["bitfinex","SOLUSD",1762197753244,14.71872261,167.82,167.76,0.7]
["bitfinex","SOLUSD",1762197753452,5.59989492,167.83,167.76,0.7]
["bitfinex","SOLUSD",1762197754332,5.59989492,167.83,167.77,20.86189425]
["bitfinex","SOLUSD",1762197754646,26.19189492,167.83,167.77,20.86189425]
["bitfinex","SOLUSD",1762197755440,14.71872261,167.82,167.77,20.86189425]
["bitfinex","SOLUSD",1762197755954,14.71872261,167.82,167.77,21.56189425]
["bitfinex","SOLUSD",1762197756749,4.92989492,167.81,167.77,6.66054121]
["bitfinex","SOLUSD",1762197756956,15.38872261,167.82,167.77,6.66054121]
["bitfinex","SOLUSD",1762197757544,10.45882769,167.82,167.77,21.56189425]
["bitfinex","SOLUSD",1762197757742,14.71872261,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762197758367,19.63650974,167.82,167.78,0.7]
["bitfinex","SOLUSD",1762197758867,19.63650974,167.82,167.76,0.7]
["bitfinex","SOLUSD",1762197759042,19.63650974,167.82,167.74,21.56562536]
["bitfinex","SOLUSD",1762197759251,19.63650974,167.82,167.75,0.7]
["bitfinex","SOLUSD",1762197759444,3.92808885,167.81,167.75,0.7]
["bitfinex","SOLUSD",1762197759849,3.92808885,167.82,167.75,0.7]
["bitfinex","SOLUSD",1762197760053,18.64681146,167.81,167.75,0.7]
["bitfinex","SOLUSD",1762197760366,4.92989492,167.77,167.73,6.16187679]
["bitfinex","SOLUSD",1762197760662,4.92989492,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762197760842,8.85798377,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762197761053,4.92989492,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197761457,9.78882769,167.75,167.73,6.16196267]
["bitfinex","SOLUSD",1762197761654,18.64681146,167.75,167.73,6.16196267]
["bitfinex","SOLUSD",1762197761970,3.92808885,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197762154,8.85798377,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197762555,3.92808885,167.74,167.73,6.16196267]
["bitfinex","SOLUSD",1762197762754,3.92808885,167.74,167.73,6.86196267]
["bitfinex","SOLUSD",1762197762957,35.44077639,167.78,167.73,6.86196267]
["bitfinex","SOLUSD",1762197762958,8.85798377,167.77,167.73,21.76686936]
["bitfinex","SOLUSD",1762197763264,3.92808885,167.77,167.74,0.7]
["bitfinex","SOLUSD",1762197763469,8.85798377,167.77,167.74,0.7]
["bitfinex","SOLUSD",1762197763845,8.85798377,167.77,167.73,21.06686936]
["bitfinex","SOLUSD",1762197764045,3.92808885,167.77,167.73,21.76686936]
["bitfinex","SOLUSD",1762197764849,13.71691654,167.78,167.73,21.76686936]
["bitfinex","SOLUSD",1762197765043,13.71691654,167.78,167.73,21.06686936]
["bitfinex","SOLUSD",1762197765248,3.92808885,167.77,167.74,0.7]
["bitfinex","SOLUSD",1762197765457,13.71691654,167.78,167.74,0.7]
["bitfinex","SOLUSD",1762197765968,19.31681146,167.78,167.74,0.7]
["bitfinex","SOLUSD",1762197766172,3.92808885,167.77,167.74,0.7]
["bitfinex","SOLUSD",1762197766556,15.53088418,167.76,167.73,0.2]
["bitfinex","SOLUSD",1762197766766,3.92808885,167.75,167.73,0.2]
["bitfinex","SOLUSD",1762197767070,14.71872261,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197767264,18.64681146,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197767468,13.71691654,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197767768,18.64681146,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197768773,18.64681146,167.74,167.73,6.16196267]
["bitfinex","SOLUSD",1762197769276,18.64681146,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197770274,18.78897303,167.74,167.73,0.2]
["bitfinex","SOLUSD",1762197770484,18.78897303,167.74,167.71,0.2]
["bitfinex","SOLUSD",1762197770485,0.14216157,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762197770779,0.14216157,167.72,167.68,0.2]
["bitfinex","SOLUSD",1762197770780,30.52298926,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197771080,44.95461871,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197771275,35.12107811,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197771476,40.05097303,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197771662,34.45107811,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197771982,13.85907811,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197772177,39.38097303,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197772980,13.85907811,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197773275,18.78897303,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197773474,19.45897303,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197774469,18.78897303,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197777871,18.78897303,167.69,167.68,6.86374045]
["bitfinex","SOLUSD",1762197777872,3.92808885,167.69,167.68,6.86374045]
["bitfinex","SOLUSD",1762197778071,13.71691654,167.7,167.68,6.86374045]
["bitfinex","SOLUSD",1762197778479,8.85798377,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197778682,23.69261871,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197779377,18.76272379,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197779582,23.69261871,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197779882,18.62056222,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197780465,3.92808885,167.69,167.68,6.86374045]
["bitfinex","SOLUSD",1762197780886,3.92808885,167.71,167.68,21.77309159]
["bitfinex","SOLUSD",1762197781084,3.92808885,167.7,167.69,0.7]
["bitfinex","SOLUSD",1762197781300,3.92808885,167.73,167.69,0.7]
["bitfinex","SOLUSD",1762197781475,3.92808885,167.72,167.69,0.7]
["bitfinex","SOLUSD",1762197781668,3.92808885,167.71,167.69,0.7]
["bitfinex","SOLUSD",1762197781894,3.92808885,167.7,167.69,0.7]
["bitfinex","SOLUSD",1762197782073,6.5382163,167.76,167.69,0.7]
["bitfinex","SOLUSD",1762197782074,3.92808885,167.72,167.69,0.7]
["bitfinex","SOLUSD",1762197782392,3.92808885,167.71,167.69,0.7]
["bitfinex","SOLUSD",1762197782570,3.92808885,167.7,167.69,0.7]
["bitfinex","SOLUSD",1762197782882,3.92808885,167.73,167.69,0.7]
["bitfinex","SOLUSD",1762197783085,3.92808885,167.72,167.7,5.96302921]
["bitfinex","SOLUSD",1762197783392,3.92808885,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1762197783589,3.92808885,167.73,167.7,20.87060225]
["bitfinex","SOLUSD",1762197783799,3.92808885,167.72,167.7,20.87060225]
["bitfinex","SOLUSD",1762197783974,3.92808885,167.71,167.7,20.87060225]
["bitfinex","SOLUSD",1762197784583,3.92808885,167.71,167.7,21.58060225]
["bitfinex","SOLUSD",1762197785184,3.92808885,167.71,167.7,6.67302921]
["bitfinex","SOLUSD",1762197785390,9.54798377,167.71,167.68,0.2]
["bitfinex","SOLUSD",1762197785573,19.62236829,167.69,167.68,0.2]
["bitfinex","SOLUSD",1762197785772,9.78882769,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1762197785994,3.92808885,167.67,167.64,6.67516344]
["bitfinex","SOLUSD",1762197786205,3.92808885,167.66,167.65,0.71]
["bitfinex","SOLUSD",1762197786374,3.92808885,167.66,167.62,0.2]
["bitfinex","SOLUSD",1762197786575,3.92808885,167.65,167.62,0.91]
["bitfinex","SOLUSD",1762197786773,3.92808885,167.64,167.62,6.16584539]
["bitfinex","SOLUSD",1762197786998,3.92808885,167.63,167.62,6.16584539]
["bitfinex","SOLUSD",1762197787486,3.92808885,167.63,167.62,6.87584539]
["bitfinex","SOLUSD",1762197788002,3.92808885,167.65,167.62,21.79053337]
["bitfinex","SOLUSD",1762197788181,3.92808885,167.64,167.63,0.71]
["bitfinex","SOLUSD",1762197788488,11.55248918,167.67,167.63,0.71]
["bitfinex","SOLUSD",1762197788694,3.92808885,167.66,167.63,0.71]
["bitfinex","SOLUSD",1762197788898,3.92808885,167.65,167.63,0.71]
["bitfinex","SOLUSD",1762197789093,3.92808885,167.64,167.63,6.67551929]
["bitfinex","SOLUSD",1762197789398,3.92808885,167.66,167.63,6.67551929]
["bitfinex","SOLUSD",1762197789605,11.55248918,167.65,167.62,0.2]
["bitfinex","SOLUSD",1762197789895,3.92808885,167.64,167.62,0.91]
["bitfinex","SOLUSD",1762197790092,3.92808885,167.63,167.62,6.87579685]
["bitfinex","SOLUSD",1762197790272,3.92808885,167.64,167.62,0.91]
["bitfinex","SOLUSD",1762197791495,11.55248918,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197791801,42.76547844,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197792714,13.71691654,167.63,167.62,6.16587519]
["bitfinex","SOLUSD",1762197793003,3.92808885,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197793498,22.17347844,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197793878,42.76547844,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197794290,40.01565883,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197794600,47.64005916,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197796317,3.92808885,167.63,167.62,6.16587519]
["bitfinex","SOLUSD",1762197796488,3.92808885,167.63,167.62,6.87587519]
["bitfinex","SOLUSD",1762197797116,3.92808885,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197797319,42.62331687,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197797615,47.64005916,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197798226,42.76547844,167.63,167.62,0.2]
["bitfinex","SOLUSD",1762197798708,0.14216157,167.61,167.56,0.2]
["bitfinex","SOLUSD",1762197798916,7.62440033,167.58,167.56,0.2]
["bitfinex","SOLUSD",1762197799296,11.55248918,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762197799892,21.34131687,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762197800106,13.71691654,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762197800300,3.92808885,167.57,167.56,0.91]
["bitfinex","SOLUSD",1762197800500,3.92808885,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762197801821,11.55248918,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762197802201,3.92808885,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762197802413,11.55248918,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762197802722,3.92808885,167.57,167.56,0.2]
["bitfinex","SOLUSD",1762197803118,3.92808885,167.57,167.54,0.71]
["bitfinex","SOLUSD",1762197803311,3.92808885,167.56,167.54,0.71]
["bitfinex","SOLUSD",1762197803615,3.92808885,167.58,167.54,0.71]
["bitfinex","SOLUSD",1762197803797,3.92808885,167.57,167.54,0.71]
["bitfinex","SOLUSD",1762197803997,3.92808885,167.56,167.54,0.71]
["bitfinex","SOLUSD",1762197804204,3.92808885,167.57,167.54,0.71]
["bitfinex","SOLUSD",1762197804406,3.92808885,167.56,167.54,0.71]
["bitfinex","SOLUSD",1762197804615,3.92808885,167.55,167.54,0.71]
["bitfinex","SOLUSD",1762197804808,3.92808885,167.57,167.54,6.6787095]
["bitfinex","SOLUSD",1762197805008,3.92808885,167.56,167.54,6.6787095]
["bitfinex","SOLUSD",1762197805223,3.92808885,167.55,167.54,6.6787095]
["bitfinex","SOLUSD",1762197805424,3.92808885,167.58,167.54,6.6787095]
["bitfinex","SOLUSD",1762197805621,3.92808885,167.57,167.55,0.71]
["bitfinex","SOLUSD",1762197805803,9.78882769,167.6,167.56,20.88804009]
["bitfinex","SOLUSD",1762197806005,3.90073401,167.59,167.56,20.88804009]
["bitfinex","SOLUSD",1762197806206,3.90073401,167.58,167.56,21.59804009]
["bitfinex","SOLUSD",1762197806418,3.90073401,167.57,167.56,20.88804009]
["bitfinex","SOLUSD",1762197807014,3.90073401,167.57,167.54,6.67852013]
["bitfinex","SOLUSD",1762197807214,3.90073401,167.56,167.54,6.67852013]
["bitfinex","SOLUSD",1762197807424,3.90073401,167.55,167.54,6.68852013]
["bitfinex","SOLUSD",1762197807820,11.52513434,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762197808029,3.90073401,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762197808201,3.90176903,167.58,167.53,21.09178057]
["bitfinex","SOLUSD",1762197808526,3.90176903,167.57,167.54,0.72]
["bitfinex","SOLUSD",1762197808733,3.90176903,167.58,167.54,0.72]
["bitfinex","SOLUSD",1762197808950,3.90176903,167.57,167.54,0.72]
["bitfinex","SOLUSD",1762197809119,3.90176903,167.58,167.54,0.72]
["bitfinex","SOLUSD",1762197809309,3.90176903,167.57,167.54,0.72]
["bitfinex","SOLUSD",1762197809510,3.90176903,167.58,167.54,0.72]
["bitfinex","SOLUSD",1762197809712,3.90176903,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762197809920,3.90176903,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1762197810122,28.21640033,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1762197810123,3.90176903,167.58,167.55,6.68836765]
["bitfinex","SOLUSD",1762197810432,3.90176903,167.57,167.55,6.68836765]
["bitfinex","SOLUSD",1762197810620,3.90176903,167.56,167.55,6.68836765]
["bitfinex","SOLUSD",1762197810932,3.90176903,167.58,167.55,6.68836765]
["bitfinex","SOLUSD",1762197811129,3.90176903,167.57,167.55,6.68836765]
["bitfinex","SOLUSD",1762197811333,20.592,167.59,167.55,6.68836765]
["bitfinex","SOLUSD",1762197811334,3.90176903,167.56,167.55,6.68836765]
["bitfinex","SOLUSD",1762197812015,3.90176903,167.56,167.53,0.2]
["bitfinex","SOLUSD",1762197812216,3.90176903,167.55,167.54,6.68860548]
["bitfinex","SOLUSD",1762197815128,3.90176903,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762197815315,3.90176903,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762197815516,3.90176903,167.54,167.53,6.84908016]
["bitfinex","SOLUSD",1762197815937,16.40157756,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762197816313,8.77717723,167.54,167.53,6.16908016]
["bitfinex","SOLUSD",1762197817442,16.40157756,167.54,167.52,0.1]
["bitfinex","SOLUSD",1762197817615,9.78882769,167.49,167.39,0.2]
["bitfinex","SOLUSD",1762197817940,11.52616936,167.48,167.45,0.68]
["bitfinex","SOLUSD",1762197818140,3.90176903,167.47,167.45,0.68]
["bitfinex","SOLUSD",1762197818352,3.90176903,167.46,167.45,0.68]
["bitfinex","SOLUSD",1762197818839,3.91059935,167.46,167.45,0.68]
["bitfinex","SOLUSD",1762197819231,3.91059935,167.46,167.41,0.68]
["bitfinex","SOLUSD",1762197819435,7.62440033,167.44,167.4,5.97366182]
["bitfinex","SOLUSD",1762197819630,3.91059935,167.43,167.4,6.65366182]
["bitfinex","SOLUSD",1762197819837,3.91059935,167.42,167.41,0.68]
["bitfinex","SOLUSD",1762197820352,6.95634215,167.48,167.41,0.68]
["bitfinex","SOLUSD",1762197820353,3.91059935,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762197820649,4.88824919,167.46,167.41,0.68]
["bitfinex","SOLUSD",1762197820650,3.91059935,167.42,167.41,0.68]
["bitfinex","SOLUSD",1762197820846,3.91059935,167.44,167.41,0.68]
["bitfinex","SOLUSD",1762197821040,3.91059935,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762197821225,3.91059935,167.42,167.41,0.68]
["bitfinex","SOLUSD",1762197821431,3.91059935,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762197821627,3.91059935,167.44,167.41,0.68]
["bitfinex","SOLUSD",1762197821830,3.91059935,167.43,167.41,0.68]
["bitfinex","SOLUSD",1762197822055,3.91059935,167.42,167.41,0.68]
["bitfinex","SOLUSD",1762197822362,4.88824919,167.45,167.39,0.2]
["bitfinex","SOLUSD",1762197822363,11.53499968,167.43,167.39,0.2]
["bitfinex","SOLUSD",1762197822655,3.91059935,167.42,167.39,0.88]
["bitfinex","SOLUSD",1762197822857,3.91059935,167.41,167.39,6.85403145]
["bitfinex","SOLUSD",1762197823063,3.91059935,167.43,167.4,0.68]
["bitfinex","SOLUSD",1762197823253,3.91059935,167.45,167.4,0.68]
["bitfinex","SOLUSD",1762197823429,11.53499968,167.47,167.4,0.68]
["bitfinex","SOLUSD",1762197823633,9.78882769,167.49,167.4,0.68]
["bitfinex","SOLUSD",1762197823634,3.91059935,167.46,167.4,0.68]
["bitfinex","SOLUSD",1762197823861,3.91059935,167.48,167.4,0.68]
["bitfinex","SOLUSD",1762197824060,16.42324887,167.47,167.4,0.68]
["bitfinex","SOLUSD",1762197824237,13.69942704,167.46,167.4,0.68]
["bitfinex","SOLUSD",1762197824439,7.62440033,167.43,167.4,0.68]
["bitfinex","SOLUSD",1762197824648,3.91059935,167.42,167.4,0.68]
["bitfinex","SOLUSD",1762197824864,3.91059935,167.42,167.4,6.65368507]
["bitfinex","SOLUSD",1762197825058,3.91059935,167.42,167.41,0.68]
["bitfinex","SOLUSD",1762197825253,3.91059935,167.44,167.41,0.68]
["bitfinex","SOLUSD",1762197825550,3.91059935,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762197825750,3.91059935,167.44,167.41,0.68]
["bitfinex","SOLUSD",1762197825950,3.91059935,167.46,167.41,0.68]
["bitfinex","SOLUSD",1762197826173,3.91059935,167.45,167.41,6.65312431]
["bitfinex","SOLUSD",1762197826352,3.91059935,167.44,167.41,6.65312431]
["bitfinex","SOLUSD",1762197827174,3.91059935,167.43,167.41,5.97312431]
["bitfinex","SOLUSD",1762197827474,3.91059935,167.45,167.42,0.68]
["bitfinex","SOLUSD",1762197827778,3.91059935,167.44,167.42,0.68]
["bitfinex","SOLUSD",1762197828071,3.91059935,167.45,167.42,0.68]
["bitfinex","SOLUSD",1762197828276,4.88824919,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1762197828277,3.91059935,167.44,167.43,5.97264528]
["bitfinex","SOLUSD",1762197828588,3.91059935,167.46,167.43,5.97264528]
["bitfinex","SOLUSD",1762197828874,3.91059935,167.45,167.43,6.65264528]
["bitfinex","SOLUSD",1762197829073,4.88824919,167.47,167.44,0.68]
["bitfinex","SOLUSD",1762197829378,3.89811371,167.46,167.44,0.68]
["bitfinex","SOLUSD",1762197829559,3.89811371,167.45,167.41,0.68]
["bitfinex","SOLUSD",1762197829760,3.89811371,167.45,167.4,5.97371565]
["bitfinex","SOLUSD",1762197829761,7.62440033,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762197829968,3.89811371,167.42,167.41,0.68]
["bitfinex","SOLUSD",1762197830350,3.89811371,167.43,167.41,6.65335881]
["bitfinex","SOLUSD",1762197830572,3.89811371,167.42,167.41,6.65335881]
["bitfinex","SOLUSD",1762197830767,3.89811371,167.44,167.41,0.68]
["bitfinex","SOLUSD",1762197830970,3.89811371,167.43,167.39,0.2]
["bitfinex","SOLUSD",1762197831153,3.89811371,167.42,167.39,6.85402484]
["bitfinex","SOLUSD",1762197831358,3.89811371,167.41,167.39,6.85402484]
["bitfinex","SOLUSD",1762197831550,3.89811371,167.4,167.39,21.10920615]
["bitfinex","SOLUSD",1762197831749,3.89811371,167.43,167.39,21.10920615]
["bitfinex","SOLUSD",1762197831961,3.89811371,167.42,167.39,21.10920615]
["bitfinex","SOLUSD",1762197832154,3.89811371,167.41,167.4,0.68]
["bitfinex","SOLUSD",1762197832358,3.89811371,167.43,167.41,5.97335881]
["bitfinex","SOLUSD",1762197832559,3.89811371,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1762197832765,3.89811371,167.42,167.41,6.65335881]
["bitfinex","SOLUSD",1762197833763,3.89811371,167.43,167.41,6.65335881]
["bitfinex","SOLUSD",1762197833982,3.89811371,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1762197834184,3.89811371,167.45,167.41,20.90675585]
["bitfinex","SOLUSD",1762197834481,3.89811371,167.44,167.42,0.68]
["bitfinex","SOLUSD",1762197834781,3.89811371,167.43,167.42,0.68]
["bitfinex","SOLUSD",1762197834990,3.89811371,167.45,167.42,0.68]
["bitfinex","SOLUSD",1762197835168,3.89811371,167.44,167.42,0.68]
["bitfinex","SOLUSD",1762197835365,3.89811371,167.43,167.42,0.68]
["bitfinex","SOLUSD",1762197835966,3.89811371,167.45,167.42,0.68]
["bitfinex","SOLUSD",1762197836166,3.89811371,167.44,167.42,0.68]
["bitfinex","SOLUSD",1762197836372,4.88824919,167.47,167.43,20.90425849]
["bitfinex","SOLUSD",1762197836576,3.90267321,167.46,167.43,20.90425849]
["bitfinex","SOLUSD",1762197836775,3.90267321,167.45,167.44,0.68]
["bitfinex","SOLUSD",1762197838068,3.90267321,167.47,167.44,0.68]
["bitfinex","SOLUSD",1762197838362,3.90267321,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1762197838566,3.90267321,167.49,167.45,20.9017617]
["bitfinex","SOLUSD",1762197838899,3.90267321,167.48,167.46,0.68]
["bitfinex","SOLUSD",1762197839067,3.90267321,167.51,167.46,0.68]
["bitfinex","SOLUSD",1762197839386,3.90267321,167.5,167.46,0.68]
["bitfinex","SOLUSD",1762197839591,3.90267321,167.49,167.46,0.68]
["bitfinex","SOLUSD",1762197839778,3.90267321,167.48,167.46,0.68]
["bitfinex","SOLUSD",1762197839980,3.90267321,167.47,167.46,0.68]
["bitfinex","SOLUSD",1762197840198,3.90267321,167.5,167.46,0.68]
["bitfinex","SOLUSD",1762197840493,3.90267321,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1762197840685,3.90267321,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1762197840988,3.90267321,167.48,167.47,26.56321872]
["bitfinex","SOLUSD",1762197841190,3.90267321,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1762197841404,3.90267321,167.48,167.47,6.65121872]
["bitfinex","SOLUSD",1762197842197,3.90267321,167.5,167.47,21.57926553]
["bitfinex","SOLUSD",1762197842370,3.90960267,167.5,167.49,20.592]
["bitfinex","SOLUSD",1762197842693,4.88824919,167.55,167.49,21.272]
["bitfinex","SOLUSD",1762197842890,4.88824919,167.55,167.5,0.68]
["bitfinex","SOLUSD",1762197843300,7.91440033,167.55,167.5,0.68]
["bitfinex","SOLUSD",1762197843475,4.88824919,167.56,167.5,0.68]
["bitfinex","SOLUSD",1762197843476,7.62440033,167.56,167.5,0.68]
["bitfinex","SOLUSD",1762197843878,12.51264952,167.56,167.5,0.68]
["bitfinex","SOLUSD",1762197844603,12.51264952,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1762197844604,7.62440033,167.56,167.51,5.96979284]
["bitfinex","SOLUSD",1762197844798,12.80264952,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1762197845180,12.51264952,167.57,167.52,0.68]
["bitfinex","SOLUSD",1762197845476,30.38082769,167.58,167.52,0.68]
["bitfinex","SOLUSD",1762197845477,42.89347721,167.58,167.52,0.68]
["bitfinex","SOLUSD",1762197845782,7.62440033,167.57,167.52,0.68]
["bitfinex","SOLUSD",1762197846487,4.88824919,167.6,167.53,20.89178057]
["bitfinex","SOLUSD",1762197846695,9.83550296,167.61,167.54,0.68]
["bitfinex","SOLUSD",1762197846997,30.42750296,167.61,167.54,0.68]
["bitfinex","SOLUSD",1762197847500,25.53925377,167.61,167.54,0.68]
["bitfinex","SOLUSD",1762197847681,4.94725377,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1762197848009,4.94725377,167.59,167.54,0.68]
["bitfinex","SOLUSD",1762197848180,30.42750296,167.61,167.54,0.68]
["bitfinex","SOLUSD",1762197848582,4.88824919,167.62,167.55,20.88928677]
["bitfinex","SOLUSD",1762197848782,3.11771228,167.67,167.55,50.73112502]
["bitfinex","SOLUSD",1762197848783,9.83550296,167.64,167.55,50.73112502]
["bitfinex","SOLUSD",1762197848977,4.94725377,167.63,167.56,0.68]
["bitfinex","SOLUSD",1762197849492,9.83550296,167.64,167.56,0.68]
["bitfinex","SOLUSD",1762197849705,5.23725377,167.63,167.56,0.68]
["bitfinex","SOLUSD",1762197849999,4.94725377,167.61,167.56,0.68]
["bitfinex","SOLUSD",1762197850296,4.94725377,167.62,167.56,0.68]
["bitfinex","SOLUSD",1762197850470,11.68747837,167.62,167.56,0.68]
["bitfinex","SOLUSD",1762197851000,11.68747837,167.62,167.57,5.9676553]
["bitfinex","SOLUSD",1762197851197,27.37889987,167.63,167.57,20.88679357]
["bitfinex","SOLUSD",1762197851411,20.592,167.63,167.58,0.68]
["bitfinex","SOLUSD",1762197852602,1.89865068,167.61,167.55,0.68]
["bitfinex","SOLUSD",1762197852823,20.592,167.55,167.49,0.68]
["bitfinex","SOLUSD",1762197853105,1.89865068,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1762197853492,1.89865068,167.54,167.5,6.65014925]
["bitfinex","SOLUSD",1762197853802,1.89865068,167.54,167.51,0.68]
["bitfinex","SOLUSD",1762197854391,5.81151343,167.54,167.51,6.64957371]
["bitfinex","SOLUSD",1762197854609,3.91286275,167.54,167.51,6.64957371]
["bitfinex","SOLUSD",1762197854812,3.91286275,167.54,167.48,0.68]
["bitfinex","SOLUSD",1762197855003,5.81151343,167.54,167.48,0.68]
["bitfinex","SOLUSD",1762197855313,3.91286275,167.54,167.48,0.68]
["bitfinex","SOLUSD",1762197855478,5.81151343,167.54,167.48,0.68]
["bitfinex","SOLUSD",1762197855802,3.91286275,167.54,167.48,0.68]
["bitfinex","SOLUSD",1762197856607,8.86168443,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1762197856785,4.94882168,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1762197856986,8.86168443,167.54,167.5,0.68]
["bitfinex","SOLUSD",1762197857186,4.94882168,167.54,167.5,0.68]
["bitfinex","SOLUSD",1762197857381,8.86168443,167.54,167.5,0.68]
["bitfinex","SOLUSD",1762197857705,4.94882168,167.54,167.5,0.68]
["bitfinex","SOLUSD",1762197857903,8.86168443,167.54,167.5,0.68]
["bitfinex","SOLUSD",1762197858200,4.94882168,167.53,167.5,0.68]
["bitfinex","SOLUSD",1762197858702,4.94882168,167.54,167.5,6.64989805]
["bitfinex","SOLUSD",1762197858908,3.91286275,167.53,167.49,5.97047624]
["bitfinex","SOLUSD",1762197859086,3.91286275,167.53,167.49,6.65047624]
["bitfinex","SOLUSD",1762197859087,8.86168443,167.53,167.49,6.65047624]
["bitfinex","SOLUSD",1762197859286,4.94882168,167.53,167.5,0.68]
["bitfinex","SOLUSD",1762197860804,4.94882168,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762197861107,8.86168443,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762197862103,3.91286275,167.54,167.51,6.64979284]
["bitfinex","SOLUSD",1762197862305,3.91286275,167.54,167.52,0.68]
["bitfinex","SOLUSD",1762197862506,3.91286275,167.56,167.52,0.68]
["bitfinex","SOLUSD",1762197862683,3.91618732,167.6,167.52,0.68]
["bitfinex","SOLUSD",1762197862886,3.91618732,167.59,167.53,20.89178057]
["bitfinex","SOLUSD",1762197863085,3.91618732,167.6,167.53,20.89178057]
["bitfinex","SOLUSD",1762197863289,3.91618732,167.6,167.54,0.68]
["bitfinex","SOLUSD",1762197863493,9.155009,167.61,167.54,0.68]
["bitfinex","SOLUSD",1762197863992,8.865009,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1762197864382,8.865009,167.61,167.56,0.68]
["bitfinex","SOLUSD",1762197864799,9.155009,167.61,167.56,0.68]
["bitfinex","SOLUSD",1762197865387,4.20618732,167.61,167.56,6.64772634]
["bitfinex","SOLUSD",1762197865698,8.865009,167.61,167.56,6.64772634]
["bitfinex","SOLUSD",1762197866006,3.91618732,167.61,167.57,0.68]
["bitfinex","SOLUSD",1762197866216,8.865009,167.61,167.56,6.64772634]
["bitfinex","SOLUSD",1762197866814,8.865009,167.61,167.51,29.84896424]
["bitfinex","SOLUSD",1762197866815,3.91618732,167.61,167.57,0.68]
["bitfinex","SOLUSD",1762197867394,3.91618732,167.62,167.57,0.68]
["bitfinex","SOLUSD",1762197867806,4.20618732,167.63,167.57,0.68]
["bitfinex","SOLUSD",1762197868006,3.91618732,167.62,167.57,0.68]
["bitfinex","SOLUSD",1762197868613,8.865009,167.62,167.51,50.88540077]
["bitfinex","SOLUSD",1762197868815,4.94882168,167.59,167.55,0.66]
["bitfinex","SOLUSD",1762197869018,3.91618732,167.6,167.55,0.66]
["bitfinex","SOLUSD",1762197869407,3.91618732,167.61,167.55,0.66]
["bitfinex","SOLUSD",1762197870736,3.91618732,167.61,167.56,5.96801145]
["bitfinex","SOLUSD",1762197871111,3.91618732,167.61,167.57,0.66]
["bitfinex","SOLUSD",1762197872205,3.91618732,167.61,167.57,6.62732218]
["bitfinex","SOLUSD",1762197872617,3.91618732,167.61,167.58,0.66]
["bitfinex","SOLUSD",1762197873421,4.94882168,167.6,167.58,0.66]
["bitfinex","SOLUSD",1762197873735,4.94882168,167.59,167.56,5.96769348]
["bitfinex","SOLUSD",1762197874026,4.94882168,167.58,167.55,6.62824785]
["bitfinex","SOLUSD",1762197874234,4.94882168,167.57,167.56,0.66]
["bitfinex","SOLUSD",1762197874806,3.91618732,167.6,167.56,6.62801145]
["bitfinex","SOLUSD",1762197875006,3.91618732,167.6,167.57,0.66]
["bitfinex","SOLUSD",1762197875222,3.91618732,167.59,167.57,0.66]
["bitfinex","SOLUSD",1762197875423,3.91618732,167.6,167.57,0.66]
["bitfinex","SOLUSD",1762197875620,3.91618732,167.59,167.57,0.66]
["bitfinex","SOLUSD",1762197875813,3.91618732,167.6,167.57,0.66]
["bitfinex","SOLUSD",1762197876013,3.91618732,167.59,167.57,0.66]
["bitfinex","SOLUSD",1762197876216,3.91618732,167.6,167.57,0.66]
["bitfinex","SOLUSD",1762197876415,3.91618732,167.59,167.57,6.62755928]
["bitfinex","SOLUSD",1762197876634,8.865009,167.6,167.57,6.62755928]
["bitfinex","SOLUSD",1762197876810,3.91618732,167.59,167.57,6.62755928]
["bitfinex","SOLUSD",1762197877336,3.91618732,167.58,167.57,6.62755928]
["bitfinex","SOLUSD",1762197877510,3.91618732,167.59,167.57,6.62755928]
["bitfinex","SOLUSD",1762197877710,3.91618732,167.58,167.57,6.62755928]
["bitfinex","SOLUSD",1762197878015,3.91618732,167.59,167.57,6.62755928]
["bitfinex","SOLUSD",1762197878315,3.91618732,167.58,167.57,6.62755928]
["bitfinex","SOLUSD",1762197878522,5.81514961,167.58,167.54,26.5604039]
["bitfinex","SOLUSD",1762197878835,5.81514961,167.58,167.54,6.6284039]
["bitfinex","SOLUSD",1762197878836,1.89896229,167.56,167.54,6.6284039]
["bitfinex","SOLUSD",1762197879028,3.91618732,167.55,167.54,5.9684039]
["bitfinex","SOLUSD",1762197879737,5.81514961,167.55,167.51,0.66]
["bitfinex","SOLUSD",1762197880036,5.81514961,167.54,167.52,0.66]
["bitfinex","SOLUSD",1762197880213,3.91618732,167.53,167.52,0.66]
["bitfinex","SOLUSD",1762197880421,5.81514961,167.53,167.52,6.62943648]
["bitfinex","SOLUSD",1762197881137,3.91618732,167.53,167.52,6.62943648]
["bitfinex","SOLUSD",1762197881641,5.81514961,167.53,167.52,6.62943648]
["bitfinex","SOLUSD",1762197882739,5.81514961,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1762197882913,5.81514961,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1762197883236,3.91618732,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1762197883739,3.91618732,167.51,167.5,6.63014925]
["bitfinex","SOLUSD",1762197885219,5.81514961,167.53,167.5,6.63014925]
["bitfinex","SOLUSD",1762197885441,5.81514961,167.52,167.51,0.66]
["bitfinex","SOLUSD",1762197886248,3.91618732,167.52,167.51,0.66]
["bitfinex","SOLUSD",1762197886921,3.91618732,167.53,167.51,6.62979284]
["bitfinex","SOLUSD",1762197887129,3.91618732,167.55,167.51,6.62979284]
["bitfinex","SOLUSD",1762197887438,3.91618732,167.54,167.52,0.66]
["bitfinex","SOLUSD",1762197887629,3.91618732,167.53,167.52,0.66]
["bitfinex","SOLUSD",1762197887827,3.91618732,167.55,167.52,0.66]
["bitfinex","SOLUSD",1762197888025,3.91618732,167.54,167.53,20.592]
["bitfinex","SOLUSD",1762197888326,3.91618732,167.56,167.53,20.592]
["bitfinex","SOLUSD",1762197888515,3.91618732,167.55,167.53,21.252]
["bitfinex","SOLUSD",1762197888717,3.91618732,167.54,167.53,21.252]
["bitfinex","SOLUSD",1762197888912,3.91618732,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762197889129,3.91618732,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762197889333,3.91618732,167.55,167.54,5.96872388]
["bitfinex","SOLUSD",1762197889640,3.91618732,167.55,167.54,6.62872388]
["bitfinex","SOLUSD",1762197891026,5.81514961,167.55,167.53,5.96906344]
["bitfinex","SOLUSD",1762197891228,3.91618732,167.54,167.53,5.96906344]
["bitfinex","SOLUSD",1762197891426,3.91618732,167.54,167.53,6.62906344]
["bitfinex","SOLUSD",1762197893548,3.91618732,167.54,167.52,5.96932093]
["bitfinex","SOLUSD",1762197893726,5.81514961,167.53,167.5,6.63014925]
["bitfinex","SOLUSD",1762197893921,5.81514961,167.52,167.5,6.63014925]
["bitfinex","SOLUSD",1762197894128,3.91618732,167.51,167.5,6.63014925]
["bitfinex","SOLUSD",1762197894328,3.91618732,167.52,167.51,0.66]
["bitfinex","SOLUSD",1762197895237,3.91618732,167.52,167.51,6.62979284]
["bitfinex","SOLUSD",1762197901429,3.91618732,167.52,167.48,0.66]
["bitfinex","SOLUSD",1762197901630,3.91618732,167.51,167.49,21.252]
["bitfinex","SOLUSD",1762197901838,3.91618732,167.5,167.49,21.252]
["bitfinex","SOLUSD",1762197902039,3.91618732,167.52,167.5,0.66]
["bitfinex","SOLUSD",1762197902245,3.91618732,167.51,167.5,0.66]
["bitfinex","SOLUSD",1762197902753,5.81514961,167.51,167.47,20.592]
["bitfinex","SOLUSD",1762197902960,5.81514961,167.5,167.47,21.282]
["bitfinex","SOLUSD",1762197903137,5.81514961,167.49,167.47,0.69]
["bitfinex","SOLUSD",1762197903449,5.81514961,167.48,167.45,6.6618843]
["bitfinex","SOLUSD",1762197903742,5.81514961,167.47,167.45,6.6618843]
["bitfinex","SOLUSD",1762197903946,5.81514961,167.46,167.44,5.97217331]
["bitfinex","SOLUSD",1762197904129,3.91618732,167.45,167.44,5.97217331]
["bitfinex","SOLUSD",1762197904724,5.81514961,167.45,167.4,0.69]
["bitfinex","SOLUSD",1762197904921,1.89896229,167.42,167.41,0.69]
["bitfinex","SOLUSD",1762197905121,1.89896229,167.42,167.39,0.2]
["bitfinex","SOLUSD",1762197905122,5.81514961,167.42,167.39,0.2]
["bitfinex","SOLUSD",1762197905346,1.89896229,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197905545,5.81514961,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197906331,1.89896229,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197906536,15.8939773,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197906846,15.89672916,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197907051,16.03889073,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197907632,14.13992844,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197907832,3.91893918,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197908027,5.81790147,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197908258,12.11995155,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197908441,17.11534914,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197909359,13.70776687,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762197909565,2.9754207,167.44,167.39,6.86407252]
["bitfinex","SOLUSD",1762197909863,9.78587438,167.5,167.42,20.592]
["bitfinex","SOLUSD",1762197909864,2.9754207,167.5,167.42,20.592]
["bitfinex","SOLUSD",1762197910163,8.80889294,167.52,167.43,20.592]
["bitfinex","SOLUSD",1762197910331,3.91021896,167.52,167.43,20.592]
["bitfinex","SOLUSD",1762197910530,6.88563966,167.53,167.44,0.69]
["bitfinex","SOLUSD",1762197910736,2.9754207,167.53,167.44,0.69]
["bitfinex","SOLUSD",1762197910930,2.9754207,167.52,167.44,0.69]
["bitfinex","SOLUSD",1762197911353,2.9754207,167.52,167.45,20.9017617]
["bitfinex","SOLUSD",1762197911849,2.9754207,167.52,167.46,0.69]
["bitfinex","SOLUSD",1762197912066,2.9754207,167.54,167.46,21.282]
["bitfinex","SOLUSD",1762197912244,2.9754207,167.54,167.47,0.69]
["bitfinex","SOLUSD",1762197912454,7.63561933,167.54,167.47,0.69]
["bitfinex","SOLUSD",1762197913038,7.63561933,167.53,167.47,0.69]
["bitfinex","SOLUSD",1762197913671,3.0,167.5,167.48,20.89801767]
["bitfinex","SOLUSD",1762197914032,3.0,167.5,167.49,0.69]
["bitfinex","SOLUSD",1762197914234,3.91021896,167.55,167.49,0.69]
["bitfinex","SOLUSD",1762197914543,3.91165972,167.57,167.49,0.69]
["bitfinex","SOLUSD",1762197914864,7.63561933,167.62,167.49,0.69]
["bitfinex","SOLUSD",1762197915067,0.69,167.61,167.49,0.69]
["bitfinex","SOLUSD",1762197915267,3.91165972,167.65,167.49,2.68999999]
["bitfinex","SOLUSD",1762197915469,8.32561933,167.67,167.52,1.99999999]
["bitfinex","SOLUSD",1762197915653,7.63561933,167.66,167.53,50.73718139]
["bitfinex","SOLUSD",1762197915851,24.50365972,167.68,167.54,0.69]
["bitfinex","SOLUSD",1762197916046,7.63561933,167.61,167.54,0.69]
["bitfinex","SOLUSD",1762197916242,7.63561933,167.6,167.56,20.592]
["bitfinex","SOLUSD",1762197916467,10.47882769,167.65,167.56,21.282]
["bitfinex","SOLUSD",1762197916664,7.63561933,167.62,167.57,0.69]
["bitfinex","SOLUSD",1762197917052,4.60165972,167.64,167.57,0.69]
["bitfinex","SOLUSD",1762197917243,7.63561933,167.62,167.57,0.69]
["bitfinex","SOLUSD",1762197917652,7.63561933,167.62,167.58,20.8855472]
["bitfinex","SOLUSD",1762197918067,7.63561933,167.62,167.58,21.5755472]
["bitfinex","SOLUSD",1762197918580,7.63561933,167.62,167.58,6.6572992]
["bitfinex","SOLUSD",1762197918758,7.63561933,167.61,167.58,6.6572992]
["bitfinex","SOLUSD",1762197919568,4.60647384,167.64,167.58,6.6572992]
["bitfinex","SOLUSD",1762197919771,7.63561933,167.61,167.58,6.6572992]
["bitfinex","SOLUSD",1762197920975,0.69,167.6,167.56,20.592]
["bitfinex","SOLUSD",1762197921158,7.63561933,167.57,167.54,5.96865579]
["bitfinex","SOLUSD",1762197921355,7.63561933,167.55,167.52,5.96918561]
["bitfinex","SOLUSD",1762197921670,9.78882769,167.59,167.52,5.96918561]
["bitfinex","SOLUSD",1762197921671,7.63561933,167.53,167.52,5.96918561]
["bitfinex","SOLUSD",1762197922048,7.63561933,167.54,167.52,6.65918561]
["bitfinex","SOLUSD",1762197922852,7.63561933,167.53,167.52,5.96918561]
["bitfinex","SOLUSD",1762197923259,7.63561933,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1762197923560,7.63561933,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1762197923972,7.63561933,167.55,167.51,6.65979284]
["bitfinex","SOLUSD",1762197924366,7.63561933,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1762197924587,7.63561933,167.55,167.52,0.69]
["bitfinex","SOLUSD",1762197925078,7.63561933,167.55,167.51,20.89427496]
["bitfinex","SOLUSD",1762197925277,7.63561933,167.54,167.51,21.58427496]
["bitfinex","SOLUSD",1762197926190,7.63561933,167.53,167.51,21.58427496]
["bitfinex","SOLUSD",1762197926361,0.69,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1762197926362,7.63561933,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1762197927659,7.63561933,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762197927858,0.69,167.56,167.46,21.242]
["bitfinex","SOLUSD",1762197927859,7.63561933,167.5,167.46,21.242]
["bitfinex","SOLUSD",1762197928160,7.63561933,167.48,167.47,0.65]
["bitfinex","SOLUSD",1762197928473,0.67,167.52,167.46,21.242]
["bitfinex","SOLUSD",1762197928777,7.63561933,167.49,167.46,21.242]
["bitfinex","SOLUSD",1762197929077,7.63561933,167.48,167.46,20.592]
["bitfinex","SOLUSD",1762197929270,7.63561933,167.48,167.46,21.242]
["bitfinex","SOLUSD",1762197929674,7.63561933,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1762197930176,4.05781812,167.53,167.47,0.65]
["bitfinex","SOLUSD",1762197930359,7.63561933,167.52,167.48,0.65]
["bitfinex","SOLUSD",1762197930562,7.63561933,167.55,167.48,0.65]
["bitfinex","SOLUSD",1762197930757,7.63561933,167.59,167.49,0.14216157]
["bitfinex","SOLUSD",1762197931060,7.63561933,167.6,167.52,20.592]
["bitfinex","SOLUSD",1762197931466,7.63561933,167.6,167.53,0.65]
["bitfinex","SOLUSD",1762197931668,7.63561933,167.58,167.54,20.89053359]
["bitfinex","SOLUSD",1762197932066,7.63561933,167.58,167.55,0.65]
["bitfinex","SOLUSD",1762197932279,7.63561933,167.59,167.57,20.592]
["bitfinex","SOLUSD",1762197932856,7.63561933,167.58,167.57,20.592]
["bitfinex","SOLUSD",1762197933760,7.63561933,167.58,167.57,26.5596553]
["bitfinex","SOLUSD",1762197934862,7.63561933,167.58,167.57,20.592]
["bitfinex","SOLUSD",1762197935163,7.63561933,167.58,167.56,5.96797788]
["bitfinex","SOLUSD",1762197935856,0.72,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1762197936061,7.63561933,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762197936267,7.63561933,167.58,167.55,6.66836765]
["bitfinex","SOLUSD",1762197936786,7.63561933,167.56,167.51,15.62363575]
["bitfinex","SOLUSD",1762197936966,7.63561933,167.56,167.53,20.592]
["bitfinex","SOLUSD",1762197937462,7.63561933,167.56,167.53,21.292]
["bitfinex","SOLUSD",1762197937668,7.63561933,167.56,167.53,20.592]
["bitfinex","SOLUSD",1762197937868,7.63561933,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1762197938269,0.72,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1762197938270,7.63561933,167.57,167.55,5.96836765]
["bitfinex","SOLUSD",1762197938485,3.91370403,167.61,167.56,0.7]
["bitfinex","SOLUSD",1762197938664,7.63561933,167.59,167.56,0.7]
["bitfinex","SOLUSD",1762197939066,7.63561933,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762197939490,7.63561933,167.58,167.55,21.58928677]
["bitfinex","SOLUSD",1762197939793,7.63561933,167.58,167.55,6.66836765]
["bitfinex","SOLUSD",1762197940367,7.63561933,167.58,167.55,21.58928677]
["bitfinex","SOLUSD",1762197941084,7.63561933,167.57,167.55,21.58928677]
["bitfinex","SOLUSD",1762197941270,4.63370403,167.61,167.53,26.56087447]
["bitfinex","SOLUSD",1762197941271,7.63561933,167.56,167.53,26.56087447]
["bitfinex","SOLUSD",1762197941685,7.63561933,167.56,167.54,0.7]
["bitfinex","SOLUSD",1762197942476,7.63561933,167.55,167.52,0.7]
["bitfinex","SOLUSD",1762197942790,3.91370403,167.61,167.52,0.7]
["bitfinex","SOLUSD",1762197943089,3.91370403,167.61,167.52,21.292]
["bitfinex","SOLUSD",1762197943090,7.63561933,167.6,167.52,21.292]
["bitfinex","SOLUSD",1762197943295,7.63561933,167.58,167.52,21.292]
["bitfinex","SOLUSD",1762197943484,7.63561933,167.58,167.53,0.7]
["bitfinex","SOLUSD",1762197944192,7.63561933,167.56,167.53,0.7]
["bitfinex","SOLUSD",1762197944389,7.63561933,167.58,167.54,20.89053359]
["bitfinex","SOLUSD",1762197944769,7.63561933,167.59,167.55,0.7]
["bitfinex","SOLUSD",1762197944973,7.63561933,167.58,167.55,0.7]
["bitfinex","SOLUSD",1762197946671,7.63561933,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762197946875,7.63561933,167.58,167.56,5.96801145]
["bitfinex","SOLUSD",1762197947787,7.63561933,167.59,167.57,0.7]
["bitfinex","SOLUSD",1762197947983,7.63561933,167.59,167.56,21.58804009]
["bitfinex","SOLUSD",1762197948189,11.54932336,167.61,167.57,0.7]
["bitfinex","SOLUSD",1762197948388,7.63561933,167.6,167.57,0.7]
["bitfinex","SOLUSD",1762197948794,7.63561933,167.59,167.58,5.9672992]
["bitfinex","SOLUSD",1762197949420,7.63561933,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762197949592,5.09343385,167.71,167.59,0.7]
["bitfinex","SOLUSD",1762197949792,0.72,167.7,167.59,21.292]
["bitfinex","SOLUSD",1762197950001,7.63561933,167.69,167.59,33.652]
["bitfinex","SOLUSD",1762197950175,7.63561933,167.69,167.6,0.7]
["bitfinex","SOLUSD",1762197950613,0.72,167.7,167.6,0.7]
["bitfinex","SOLUSD",1762197950614,7.63561933,167.68,167.6,0.7]
["bitfinex","SOLUSD",1762197950789,7.63561933,167.68,167.61,20.88180895]
["bitfinex","SOLUSD",1762197950979,4.63147504,167.7,167.61,20.88180895]
["bitfinex","SOLUSD",1762197951176,0.2,167.71,167.62,0.7]
["bitfinex","SOLUSD",1762197951402,7.83561933,167.71,167.62,0.7]
["bitfinex","SOLUSD",1762197952186,0.2,167.71,167.62,0.7]
["bitfinex","SOLUSD",1762197952603,4.11147504,167.71,167.62,13.06]
["bitfinex","SOLUSD",1762197952799,7.63561933,167.69,167.63,20.87931753]
["bitfinex","SOLUSD",1762197953078,7.63561933,167.68,167.63,21.57931753]
["bitfinex","SOLUSD",1762197953281,7.63561933,167.68,167.64,0.7]
["bitfinex","SOLUSD",1762197953682,11.54709437,167.7,167.64,0.7]
["bitfinex","SOLUSD",1762197953894,3.91147504,167.69,167.64,0.7]
["bitfinex","SOLUSD",1762197954091,7.63561933,167.68,167.64,0.7]
["bitfinex","SOLUSD",1762197954392,3.91147504,167.67,167.64,0.7]
["bitfinex","SOLUSD",1762197954592,7.63561933,167.69,167.64,0.7]
["bitfinex","SOLUSD",1762197954888,11.54709437,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1762197955082,3.91147504,167.67,167.65,5.96480763]
["bitfinex","SOLUSD",1762197955406,3.91147504,167.66,167.65,5.96480763]
["bitfinex","SOLUSD",1762197955819,11.54709437,167.66,167.64,5.96507154]
["bitfinex","SOLUSD",1762197956122,12.26709437,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1762197956292,7.63561933,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1762197956604,11.54709437,167.63,167.59,21.58430096]
["bitfinex","SOLUSD",1762197956781,3.91147504,167.62,167.61,5.96623113]
["bitfinex","SOLUSD",1762197956978,3.91147504,167.64,167.61,21.58180895]
["bitfinex","SOLUSD",1762197957197,3.91147504,167.63,167.62,0.7]
["bitfinex","SOLUSD",1762197957390,3.91147504,167.64,167.62,0.7]
["bitfinex","SOLUSD",1762197957582,3.91147504,167.65,167.62,0.7]
["bitfinex","SOLUSD",1762197957785,3.91147504,167.64,167.62,0.7]
["bitfinex","SOLUSD",1762197957985,3.91147504,167.66,167.62,0.7]
["bitfinex","SOLUSD",1762197958195,3.91147504,167.65,167.62,0.7]
["bitfinex","SOLUSD",1762197958379,3.91147504,167.67,167.62,0.7]
["bitfinex","SOLUSD",1762197958695,3.91147504,167.66,167.62,0.7]
["bitfinex","SOLUSD",1762197958896,3.91147504,167.65,167.62,0.7]
["bitfinex","SOLUSD",1762197959096,3.91147504,167.66,167.63,20.87931753]
["bitfinex","SOLUSD",1762197959403,11.54709437,167.65,167.63,20.87931753]
["bitfinex","SOLUSD",1762197959605,11.54709437,167.64,167.63,5.96551929]
["bitfinex","SOLUSD",1762197959805,7.63561933,167.64,167.63,5.96551929]
["bitfinex","SOLUSD",1762197959987,11.54709437,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1762197960190,3.91147504,167.64,167.63,6.66551929]
["bitfinex","SOLUSD",1762197960392,3.91147504,167.65,167.64,0.7]
["bitfinex","SOLUSD",1762197960706,3.91147504,167.65,167.63,6.66551929]
["bitfinex","SOLUSD",1762197961013,3.91147504,167.64,167.63,6.66551929]
["bitfinex","SOLUSD",1762197961213,11.54709437,167.65,167.63,6.66551929]
["bitfinex","SOLUSD",1762197961530,11.54709437,167.64,167.62,5.96577249]
["bitfinex","SOLUSD",1762197961694,11.54709437,167.63,167.6,20.88305489]
["bitfinex","SOLUSD",1762197962016,3.91147504,167.62,167.6,20.88305489]
["bitfinex","SOLUSD",1762197962311,3.91147504,167.63,167.6,21.58305489]
["bitfinex","SOLUSD",1762197962524,3.91147504,167.63,167.61,0.68]
["bitfinex","SOLUSD",1762197962908,3.91147504,167.66,167.61,0.68]
["bitfinex","SOLUSD",1762197963092,3.91147504,167.65,167.61,0.68]
["bitfinex","SOLUSD",1762197963397,3.91147504,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762197963602,3.91147504,167.65,167.62,20.88056317]
["bitfinex","SOLUSD",1762197963806,3.91147504,167.67,167.63,0.68]
["bitfinex","SOLUSD",1762197964005,3.91147504,167.66,167.63,0.68]
["bitfinex","SOLUSD",1762197964204,3.91147504,167.67,167.63,0.68]
["bitfinex","SOLUSD",1762197964408,3.91147504,167.66,167.63,0.68]
["bitfinex","SOLUSD",1762197964717,25.68543385,167.71,167.63,0.68]
["bitfinex","SOLUSD",1762197964718,3.91147504,167.67,167.63,0.68]
["bitfinex","SOLUSD",1762197965014,3.91147504,167.66,167.63,0.68]
["bitfinex","SOLUSD",1762197965196,3.91147504,167.68,167.64,20.87807205]
["bitfinex","SOLUSD",1762197965399,11.54709437,167.67,167.64,20.87807205]
["bitfinex","SOLUSD",1762197965597,3.91147504,167.66,167.64,21.55807205]
["bitfinex","SOLUSD",1762197966002,7.63561933,167.65,167.64,20.87807205]
["bitfinex","SOLUSD",1762197966210,12.20709437,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1762197966417,11.54709437,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1762197966602,7.63561933,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1762197966900,11.54709437,167.65,167.64,5.96516344]
["bitfinex","SOLUSD",1762197967215,7.63561933,167.67,167.63,20.87864458]
["bitfinex","SOLUSD",1762197967412,11.54709437,167.68,167.64,0.68]
["bitfinex","SOLUSD",1762197967608,11.54709437,167.67,167.64,0.68]
["bitfinex","SOLUSD",1762197967814,7.63561933,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1762197968402,11.54709437,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762197968602,3.91147504,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1762197968793,7.63561933,167.64,167.62,5.96581879]
["bitfinex","SOLUSD",1762197969008,7.63561933,167.63,167.62,5.96581879]
["bitfinex","SOLUSD",1762197969219,7.63561933,167.63,167.6,15.59581562]
["bitfinex","SOLUSD",1762197969220,7.63561933,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1762197969397,7.63561933,167.63,167.61,6.64623113]
["bitfinex","SOLUSD",1762197969601,7.63561933,167.65,167.61,21.56180895]
["bitfinex","SOLUSD",1762197969808,7.63561933,167.65,167.62,0.68]
["bitfinex","SOLUSD",1762197970008,24.50347504,167.68,167.62,0.68]
["bitfinex","SOLUSD",1762197970216,3.91147504,167.67,167.62,0.68]
["bitfinex","SOLUSD",1762197970428,8.85081803,167.69,167.62,0.68]
["bitfinex","SOLUSD",1762197970635,4.93934299,167.68,167.62,0.68]
["bitfinex","SOLUSD",1762197971535,4.93934299,167.68,167.63,20.87931753]
["bitfinex","SOLUSD",1762197972028,4.93934299,167.68,167.64,0.68]
["bitfinex","SOLUSD",1762197972338,4.93934299,167.69,167.64,0.68]
["bitfinex","SOLUSD",1762197972512,4.93934299,167.7,167.64,0.68]
["bitfinex","SOLUSD",1762197973215,4.11147504,167.71,167.64,0.68]
["bitfinex","SOLUSD",1762197973420,4.11147504,167.71,167.56,9.93098926]
["bitfinex","SOLUSD",1762197973421,4.93934299,167.65,167.62,5.96580866]
["bitfinex","SOLUSD",1762197973603,26.19134299,167.7,167.54,22.12882769]
["bitfinex","SOLUSD",1762197973604,4.93934299,167.63,167.54,22.12882769]
["bitfinex","SOLUSD",1762197973807,3.93269929,167.68,167.55,6.64836765]
["bitfinex","SOLUSD",1762197974022,10.90237683,167.7,167.55,6.64836765]
["bitfinex","SOLUSD",1762197974023,4.93934299,167.6,167.56,0.68]
["bitfinex","SOLUSD",1762197974225,4.93934299,167.61,167.56,0.68]
["bitfinex","SOLUSD",1762197974946,4.93934299,167.63,167.56,0.68]
["bitfinex","SOLUSD",1762197975131,4.59269929,167.65,167.56,0.68]
["bitfinex","SOLUSD",1762197975132,4.93934299,167.61,167.56,0.68]
["bitfinex","SOLUSD",1762197975314,4.93934299,167.62,167.56,0.68]
["bitfinex","SOLUSD",1762197975518,4.93934299,167.62,167.57,20.88679357]
["bitfinex","SOLUSD",1762197975836,4.93934299,167.62,167.58,0.68]
["bitfinex","SOLUSD",1762197977120,4.93934299,167.63,167.58,0.68]
["bitfinex","SOLUSD",1762197977540,4.93934299,167.62,167.59,20.88430096]
["bitfinex","SOLUSD",1762197977921,4.93934299,167.62,167.59,21.56430096]
["bitfinex","SOLUSD",1762197978414,3.93269929,167.64,167.59,21.56430096]
["bitfinex","SOLUSD",1762197978613,4.93934299,167.63,167.59,21.56430096]
["bitfinex","SOLUSD",1762197978815,4.59269929,167.64,167.59,21.56430096]
["bitfinex","SOLUSD",1762197978816,3.93269929,167.64,167.59,50.71901663]
["bitfinex","SOLUSD",1762197979035,4.93934299,167.66,167.6,0.68]
["bitfinex","SOLUSD",1762197979239,4.93934299,167.67,167.6,0.68]
["bitfinex","SOLUSD",1762197979439,8.87204228,167.66,167.6,0.68]
["bitfinex","SOLUSD",1762197979642,8.87204228,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1762197979643,4.93934299,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762197979936,4.93934299,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1762197980239,4.93934299,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762197980416,0.66,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1762197980417,4.93934299,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1762197980922,4.93934299,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1762197981239,4.93934299,167.63,167.6,5.96647957]
["bitfinex","SOLUSD",1762197981611,4.93934299,167.61,167.57,6.6476553]
["bitfinex","SOLUSD",1762197981817,4.93934299,167.6,167.57,20.88679357]
["bitfinex","SOLUSD",1762197982017,4.93934299,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762197982240,4.93934299,167.6,167.57,6.6476553]
["bitfinex","SOLUSD",1762197982840,4.93934299,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762197983153,4.93934299,167.6,167.57,6.6476553]
["bitfinex","SOLUSD",1762197983324,4.93934299,167.6,167.57,21.56679357]
["bitfinex","SOLUSD",1762197983524,8.87204228,167.61,167.57,21.56679357]
["bitfinex","SOLUSD",1762197986146,3.93269929,167.6,167.57,21.56679357]
["bitfinex","SOLUSD",1762197986345,3.93269929,167.6,167.57,20.88679357]
["bitfinex","SOLUSD",1762197986647,4.93934299,167.61,167.58,0.68]
["bitfinex","SOLUSD",1762197987031,8.87204228,167.61,167.58,0.68]
["bitfinex","SOLUSD",1762197987238,3.93269929,167.62,167.58,0.68]
["bitfinex","SOLUSD",1762197987439,21.252,167.65,167.58,0.68]
["bitfinex","SOLUSD",1762197987440,3.93269929,167.63,167.58,0.68]
["bitfinex","SOLUSD",1762197987644,3.93269929,167.62,167.58,0.68]
["bitfinex","SOLUSD",1762197987953,8.87204228,167.64,167.58,0.68]
["bitfinex","SOLUSD",1762197988139,3.93269929,167.63,167.58,0.68]
["bitfinex","SOLUSD",1762197988451,3.93269929,167.63,167.59,20.88430096]
["bitfinex","SOLUSD",1762197988651,3.93269929,167.63,167.6,0.67]
["bitfinex","SOLUSD",1762197988949,3.93269929,167.64,167.6,0.67]
["bitfinex","SOLUSD",1762197989242,3.93269929,167.63,167.6,0.67]
["bitfinex","SOLUSD",1762197989454,3.93269929,167.64,167.6,0.67]
["bitfinex","SOLUSD",1762197989624,8.87204228,167.63,167.6,0.67]
["bitfinex","SOLUSD",1762197989822,5.60934299,167.65,167.6,0.67]
["bitfinex","SOLUSD",1762197990022,3.93269929,167.64,167.6,0.67]
["bitfinex","SOLUSD",1762197990250,3.93269929,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1762197990432,3.93269929,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1762197990747,4.93934299,167.69,167.62,0.67]
["bitfinex","SOLUSD",1762197990937,3.93269929,167.68,167.62,0.67]
["bitfinex","SOLUSD",1762197991122,8.87204228,167.67,167.61,21.55180895]
["bitfinex","SOLUSD",1762197991328,3.93269929,167.66,167.62,0.67]
["bitfinex","SOLUSD",1762197991548,5.13934299,167.71,167.62,0.67]
["bitfinex","SOLUSD",1762197991549,3.95333538,167.7,167.66,20.592]
["bitfinex","SOLUSD",1762197991748,3.95333538,167.7,167.67,0.14216157]
["bitfinex","SOLUSD",1762197991956,0.2,167.71,167.67,0.81216157]
["bitfinex","SOLUSD",1762197992334,0.2,167.71,167.68,20.87309159]
["bitfinex","SOLUSD",1762197992746,0.2,167.71,167.69,0.7]
["bitfinex","SOLUSD",1762197993146,1e-08,167.73,167.72,20.592]
["bitfinex","SOLUSD",1762197993550,1e-08,167.73,167.72,21.43416157]
["bitfinex","SOLUSD",1762197993857,1e-08,167.73,167.72,33.77416157]
["bitfinex","SOLUSD",1762197994352,1e-08,167.73,167.72,39.73647971]
["bitfinex","SOLUSD",1762197995846,1e-08,167.73,167.72,27.25431814]
["bitfinex","SOLUSD",1762197996229,1e-08,167.73,167.72,6.66231814]
["bitfinex","SOLUSD",1762197997642,1e-08,167.73,167.72,5.96231814]
["bitfinex","SOLUSD",1762197998363,4.939343,167.73,167.7,5.96270968]
["bitfinex","SOLUSD",1762197998657,1e-08,167.73,167.7,20.87028272]
["bitfinex","SOLUSD",1762197998868,4.93934299,167.72,167.69,5.96331204]
["bitfinex","SOLUSD",1762197999037,4.93934299,167.71,167.69,5.96331204]
["bitfinex","SOLUSD",1762197999436,1e-08,167.73,167.61,9.78882769]
["bitfinex","SOLUSD",1762197999437,4.93934299,167.7,167.61,9.78882769]
["bitfinex","SOLUSD",1762197999656,4.93934299,167.69,167.65,20.592]
["bitfinex","SOLUSD",1762197999858,4.93934299,167.69,167.64,0.7]
["bitfinex","SOLUSD",1762198000449,4.93934299,167.69,167.65,5.96480763]
["bitfinex","SOLUSD",1762198000757,4.93934299,167.69,167.65,20.87682671]
["bitfinex","SOLUSD",1762198000953,4.93934299,167.7,167.66,0.7]
["bitfinex","SOLUSD",1762198001738,4.93934299,167.69,167.66,0.7]
["bitfinex","SOLUSD",1762198002064,4.93934299,167.69,167.65,20.87682671]
["bitfinex","SOLUSD",1762198002243,4.93934299,167.69,167.65,21.57682671]
["bitfinex","SOLUSD",1762198002444,4.93934299,167.69,167.65,15.61201908]
["bitfinex","SOLUSD",1762198002747,4.93934299,167.69,167.66,0.7]
["bitfinex","SOLUSD",1762198004562,4.93934299,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1762198006268,4.93934299,167.69,167.65,15.61201908]
["bitfinex","SOLUSD",1762198006569,4.93934299,167.66,167.6,0.7]
["bitfinex","SOLUSD",1762198006767,4.93934299,167.64,167.6,0.7]
["bitfinex","SOLUSD",1762198007265,4.93934299,167.66,167.6,0.7]
["bitfinex","SOLUSD",1762198007469,4.93934299,167.67,167.6,0.7]
["bitfinex","SOLUSD",1762198007684,4.93934299,167.69,167.6,0.7]
["bitfinex","SOLUSD",1762198008181,4.93934299,167.69,167.61,20.88180895]
["bitfinex","SOLUSD",1762198008379,0.1,167.76,167.64,20.592]
["bitfinex","SOLUSD",1762198008680,0.1,167.76,167.69,0.14216157]
["bitfinex","SOLUSD",1762198008857,0.1,167.76,167.72,20.592]
["bitfinex","SOLUSD",1762198010274,0.1,167.76,167.72,26.55431814]
["bitfinex","SOLUSD",1762198011251,4.93934299,167.74,167.64,29.8248344]
["bitfinex","SOLUSD",1762198011456,4.939343,167.73,167.68,20.592]
["bitfinex","SOLUSD",1762198011673,1e-08,167.73,167.68,20.592]
["bitfinex","SOLUSD",1762198011862,4.939343,167.73,167.69,0.7]
["bitfinex","SOLUSD",1762198012379,4.939343,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762198012864,1e-08,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762198013066,4.939343,167.73,167.7,5.96302921]
["bitfinex","SOLUSD",1762198013798,4.939343,167.73,167.68,5.96340721]
["bitfinex","SOLUSD",1762198013799,4.93934299,167.71,167.68,5.96340721]
["bitfinex","SOLUSD",1762198014381,4.93934299,167.71,167.68,6.66340721]
["bitfinex","SOLUSD",1762198014686,4.93934299,167.7,167.68,6.66340721]
["bitfinex","SOLUSD",1762198015082,4.93934299,167.7,167.68,5.96340721]
["bitfinex","SOLUSD",1762198015288,4.93934299,167.7,167.67,20.87363105]
["bitfinex","SOLUSD",1762198015586,4.93934299,167.7,167.67,21.57363105]
["bitfinex","SOLUSD",1762198015793,4.93934299,167.69,167.67,5.96409614]
["bitfinex","SOLUSD",1762198016288,4.93934299,167.69,167.67,6.66409614]
["bitfinex","SOLUSD",1762198016679,4.93934299,167.7,167.67,5.96409614]
["bitfinex","SOLUSD",1762198017186,4.93934299,167.7,167.67,21.57433649]
["bitfinex","SOLUSD",1762198017391,4.93934299,167.7,167.65,6.66480763]
["bitfinex","SOLUSD",1762198017892,4.93934299,167.7,167.65,21.57682671]
["bitfinex","SOLUSD",1762198018187,4.93934299,167.7,167.66,0.7]
["bitfinex","SOLUSD",1762198018869,4.93934299,167.7,167.67,5.96409614]
["bitfinex","SOLUSD",1762198019276,4.93934299,167.72,167.68,0.7]
["bitfinex","SOLUSD",1762198019480,4.93934299,167.71,167.67,41.46633649]
["bitfinex","SOLUSD",1762198019691,4.93934299,167.69,167.67,20.87433649]
["bitfinex","SOLUSD",1762198020085,4.93934299,167.7,167.67,20.87433649]
["bitfinex","SOLUSD",1762198020414,4.93934299,167.71,167.67,20.87433649]
["bitfinex","SOLUSD",1762198020615,4.93934299,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1762198020812,4.93934299,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762198020992,4.93934299,167.66,167.63,21.57931753]
["bitfinex","SOLUSD",1762198021314,4.93934299,167.66,167.64,0.7]
["bitfinex","SOLUSD",1762198021619,4.93934299,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1762198021788,4.93934299,167.66,167.63,21.57931753]
["bitfinex","SOLUSD",1762198022695,4.93934299,167.65,167.63,6.66551929]
["bitfinex","SOLUSD",1762198022997,4.93934299,167.64,167.62,5.96587519]
["bitfinex","SOLUSD",1762198024009,9.78882769,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1762198024010,4.93934299,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1762198024213,4.93934299,167.63,167.6,0.71]
["bitfinex","SOLUSD",1762198024516,4.93934299,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1762198024719,4.93934299,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762198024927,4.93934299,167.58,167.56,20.88785209]
["bitfinex","SOLUSD",1762198025099,4.93934299,167.57,167.56,20.88785209]
["bitfinex","SOLUSD",1762198025422,4.93934299,167.57,167.56,6.67801145]
["bitfinex","SOLUSD",1762198025580,4.93934299,167.57,167.54,20.88955468]
["bitfinex","SOLUSD",1762198025909,4.93934299,167.55,167.54,5.96837832]
["bitfinex","SOLUSD",1762198026202,4.93934299,167.55,167.54,6.67837832]
["bitfinex","SOLUSD",1762198026595,4.93934299,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1762198026911,4.23066326,167.59,167.51,35.51571948]
["bitfinex","SOLUSD",1762198026912,4.93934299,167.54,167.51,15.63371948]
["bitfinex","SOLUSD",1762198027282,4.93934299,167.54,167.52,0.71]
["bitfinex","SOLUSD",1762198028113,4.93934299,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1762198028298,4.93934299,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1762198028817,4.93934299,167.53,167.5,21.60552238]
["bitfinex","SOLUSD",1762198029394,3.93066326,167.55,167.5,21.60552238]
["bitfinex","SOLUSD",1762198029395,4.93934299,167.55,167.5,21.60552238]
["bitfinex","SOLUSD",1762198029601,4.93934299,167.53,167.5,6.68014925]
["bitfinex","SOLUSD",1762198030433,0.3,167.55,167.5,6.68014925]
["bitfinex","SOLUSD",1762198030639,7.63572228,167.53,167.5,6.68014925]
["bitfinex","SOLUSD",1762198030813,7.63572228,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762198031122,7.63572228,167.55,167.52,20.89302769]
["bitfinex","SOLUSD",1762198031514,7.63572228,167.54,167.52,20.89302769]
["bitfinex","SOLUSD",1762198032213,7.63572228,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762198032720,7.63572228,167.55,167.52,20.89302769]
["bitfinex","SOLUSD",1762198033528,7.63572228,167.56,167.52,21.60302769]
["bitfinex","SOLUSD",1762198034611,7.63572228,167.53,167.52,20.592]
["bitfinex","SOLUSD",1762198035311,7.63572228,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762198035921,7.63572228,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1762198036126,7.63572228,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762198037226,7.63572228,167.54,167.51,20.89363002]
["bitfinex","SOLUSD",1762198037523,7.63572228,167.54,167.51,21.60363002]
["bitfinex","SOLUSD",1762198038925,7.63572228,167.54,167.51,20.89363002]
["bitfinex","SOLUSD",1762198039104,7.63572228,167.57,167.53,20.89178057]
["bitfinex","SOLUSD",1762198040222,7.63572228,167.57,167.53,21.60178057]
["bitfinex","SOLUSD",1762198040438,7.63572228,167.63,167.56,20.592]
["bitfinex","SOLUSD",1762198040614,0.3,167.64,167.56,20.592]
["bitfinex","SOLUSD",1762198040801,7.93572228,167.64,167.57,0.71]
["bitfinex","SOLUSD",1762198041128,4.89343385,167.7,167.57,0.71]
["bitfinex","SOLUSD",1762198041129,7.63572228,167.65,167.57,0.71]
["bitfinex","SOLUSD",1762198041300,7.63572228,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762198041626,7.63572228,167.6,167.58,5.9672992]
["bitfinex","SOLUSD",1762198042004,7.63572228,167.61,167.58,5.9672992]
["bitfinex","SOLUSD",1762198042208,7.63572228,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1762198042408,11.5449858,167.64,167.59,0.71]
["bitfinex","SOLUSD",1762198042605,3.90926352,167.63,167.59,0.71]
["bitfinex","SOLUSD",1762198042826,11.5449858,167.65,167.59,0.71]
["bitfinex","SOLUSD",1762198043226,11.8449858,167.65,167.6,20.88305489]
["bitfinex","SOLUSD",1762198043625,7.93572228,167.64,167.6,20.88305489]
["bitfinex","SOLUSD",1762198043820,7.93572228,167.64,167.59,5.96685835]
["bitfinex","SOLUSD",1762198043821,7.63572228,167.61,167.59,5.96685835]
["bitfinex","SOLUSD",1762198044136,7.63572228,167.6,167.56,5.96771595]
["bitfinex","SOLUSD",1762198044304,7.63572228,167.57,167.5,6.68014925]
["bitfinex","SOLUSD",1762198044508,7.63572228,167.51,167.48,13.84025278]
["bitfinex","SOLUSD",1762198044744,7.63572228,167.5,167.47,0.71]
["bitfinex","SOLUSD",1762198044921,7.63572228,167.5,167.48,5.97058231]
["bitfinex","SOLUSD",1762198045102,4.20926352,167.56,167.49,6.88045579]
["bitfinex","SOLUSD",1762198045310,7.63572228,167.52,167.49,6.88045579]
["bitfinex","SOLUSD",1762198045512,7.63572228,167.52,167.49,6.88046391]
["bitfinex","SOLUSD",1762198045721,7.63572228,167.52,167.5,0.71]
["bitfinex","SOLUSD",1762198046346,3.90926352,167.56,167.5,0.71]
["bitfinex","SOLUSD",1762198046542,7.63572228,167.55,167.5,0.71]
["bitfinex","SOLUSD",1762198046828,7.63572228,167.53,167.5,0.71]
["bitfinex","SOLUSD",1762198047128,7.63572228,167.52,167.49,21.09672816]
["bitfinex","SOLUSD",1762198047432,7.63572228,167.52,167.49,21.80672816]
["bitfinex","SOLUSD",1762198047736,7.63572228,167.53,167.5,0.71]
["bitfinex","SOLUSD",1762198047922,0.3,167.56,167.5,0.71]
["bitfinex","SOLUSD",1762198048235,7.63572228,167.53,167.5,0.71]
["bitfinex","SOLUSD",1762198048445,7.63572228,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1762198048812,7.63572228,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762198049136,7.63572228,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762198049328,11.54718914,167.55,167.51,6.67979284]
["bitfinex","SOLUSD",1762198049527,11.54718914,167.54,167.51,21.60427496]
["bitfinex","SOLUSD",1762198049718,3.91146686,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1762198050033,7.63572228,167.52,167.51,5.96979284]
["bitfinex","SOLUSD",1762198050440,7.63572228,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1762198050818,7.63572228,167.53,167.51,0.71]
["bitfinex","SOLUSD",1762198051023,7.63572228,167.52,167.5,21.60552238]
["bitfinex","SOLUSD",1762198051339,7.63572228,167.53,167.5,21.60552238]
["bitfinex","SOLUSD",1762198051540,7.63572228,167.54,167.5,21.60552238]
["bitfinex","SOLUSD",1762198051740,7.63572228,167.53,167.5,21.60552238]
["bitfinex","SOLUSD",1762198052242,11.54592879,167.54,167.5,21.60552238]
["bitfinex","SOLUSD",1762198052530,3.91020651,167.53,167.5,21.60552238]
["bitfinex","SOLUSD",1762198052730,7.63572228,167.53,167.5,6.68014925]
["bitfinex","SOLUSD",1762198052936,7.63572228,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1762198053253,7.63572228,167.51,167.5,5.97014925]
["bitfinex","SOLUSD",1762198053419,7.63572228,167.52,167.5,6.63014925]
["bitfinex","SOLUSD",1762198053818,11.54592879,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1762198054020,7.63572228,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1762198056719,3.91516939,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1762198056915,7.63572228,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1762198057120,3.91516939,167.53,167.51,0.66]
["bitfinex","SOLUSD",1762198057321,7.63572228,167.53,167.51,0.66]
["bitfinex","SOLUSD",1762198057548,7.63572228,167.52,167.5,20.89552238]
["bitfinex","SOLUSD",1762198057846,7.63572228,167.51,167.49,6.17045407]
["bitfinex","SOLUSD",1762198058015,7.63572228,167.5,167.49,6.17045407]
["bitfinex","SOLUSD",1762198058215,7.63572228,167.52,167.49,6.83045407]
["bitfinex","SOLUSD",1762198058536,11.55089167,167.52,167.49,6.83045407]
["bitfinex","SOLUSD",1762198058734,11.55089167,167.51,167.49,6.83045407]
["bitfinex","SOLUSD",1762198058932,3.91516939,167.5,167.49,6.83045407]
["bitfinex","SOLUSD",1762198059629,7.63572228,167.51,167.49,6.83045407]
["bitfinex","SOLUSD",1762198060234,11.55089167,167.5,167.49,6.17045407]
["bitfinex","SOLUSD",1762198060641,7.63572228,167.5,167.49,6.17045407]
["bitfinex","SOLUSD",1762198061226,11.55089167,167.5,167.49,6.17045407]
["bitfinex","SOLUSD",1762198061728,3.91516939,167.5,167.49,6.17045407]
["bitfinex","SOLUSD",1762198061929,11.55089167,167.5,167.49,6.17045407]
["bitfinex","SOLUSD",1762198064542,11.55089167,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762198064943,11.85089167,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762198065146,11.55089167,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762198068251,16.44485341,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762198068430,16.74485341,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762198068744,16.44485341,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762198069157,11.55089167,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762198069331,16.44485341,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762198069830,11.85089167,167.5,167.49,0.2]
["bitfinex","SOLUSD",1762198070032,11.85089167,167.5,167.45,0.2]
["bitfinex","SOLUSD",1762198070330,7.63572228,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198070530,11.55089167,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198070729,11.55089167,167.46,167.45,6.17193191]
["bitfinex","SOLUSD",1762198070730,3.91516939,167.46,167.45,6.17193191]
["bitfinex","SOLUSD",1762198071758,11.55089167,167.46,167.45,6.17193191]
["bitfinex","SOLUSD",1762198072146,3.91516939,167.46,167.45,6.17193191]
["bitfinex","SOLUSD",1762198073863,11.55089167,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198074249,3.91516939,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198074557,3.91516939,167.46,167.45,6.17193191]
["bitfinex","SOLUSD",1762198075159,3.91516939,167.46,167.45,6.83193191]
["bitfinex","SOLUSD",1762198075858,3.91516939,167.49,167.45,21.7617617]
["bitfinex","SOLUSD",1762198076033,3.91516939,167.48,167.46,0.66]
["bitfinex","SOLUSD",1762198076232,3.91516939,167.49,167.46,0.66]
["bitfinex","SOLUSD",1762198076467,3.91516939,167.48,167.46,0.66]
["bitfinex","SOLUSD",1762198076775,3.91516939,167.47,167.46,0.66]
["bitfinex","SOLUSD",1762198077068,3.91516939,167.49,167.46,0.66]
["bitfinex","SOLUSD",1762198077242,7.63572228,167.51,167.46,0.66]
["bitfinex","SOLUSD",1762198077437,3.91516939,167.5,167.46,0.66]
["bitfinex","SOLUSD",1762198077755,3.91516939,167.5,167.47,5.97121872]
["bitfinex","SOLUSD",1762198077957,7.63572228,167.49,167.46,6.63151399]
["bitfinex","SOLUSD",1762198078156,7.63572228,167.49,167.47,0.66]
["bitfinex","SOLUSD",1762198078568,11.55089167,167.49,167.45,6.83186827]
["bitfinex","SOLUSD",1762198078858,7.63572228,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198079038,3.91516939,167.47,167.45,6.17193191]
["bitfinex","SOLUSD",1762198079234,3.91516939,167.48,167.46,0.66]
["bitfinex","SOLUSD",1762198079440,11.55089167,167.48,167.45,6.83193191]
["bitfinex","SOLUSD",1762198079666,3.91516939,167.47,167.45,6.83193191]
["bitfinex","SOLUSD",1762198079862,7.63572228,167.48,167.45,6.83193191]
["bitfinex","SOLUSD",1762198080255,7.63572228,167.47,167.45,0.2]
["bitfinex","SOLUSD",1762198080470,7.63572228,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198080858,7.63572228,167.46,167.45,6.83193191]
["bitfinex","SOLUSD",1762198081059,3.91516939,167.46,167.45,6.17193191]
["bitfinex","SOLUSD",1762198081263,7.63572228,167.47,167.45,6.83193191]
["bitfinex","SOLUSD",1762198081579,7.63572228,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198081963,11.55089167,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198082165,7.63572228,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198082865,3.91516939,167.47,167.45,0.2]
["bitfinex","SOLUSD",1762198083072,7.63572228,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198083457,21.48188093,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198083657,21.78188093,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198083913,11.55089167,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198084352,3.91516939,167.47,167.45,0.2]
["bitfinex","SOLUSD",1762198084558,7.63572228,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198086257,11.55089167,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198087071,7.63572228,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198087276,11.55089167,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198087574,7.63572228,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198087993,11.55089167,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198088578,11.85089167,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198088979,11.55089167,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198089178,21.78188093,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198089378,32.68797082,167.46,167.45,0.2]
["bitfinex","SOLUSD",1762198089573,9.93098926,167.45,167.39,0.2]
["bitfinex","SOLUSD",1762198089775,7.63572228,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198090376,7.63572228,167.4,167.39,6.85407252]
["bitfinex","SOLUSD",1762198090699,7.63572228,167.41,167.39,6.85407252]
["bitfinex","SOLUSD",1762198090993,7.63572228,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198091368,11.55089167,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198091674,11.55089167,167.4,167.39,6.17407252]
["bitfinex","SOLUSD",1762198091872,7.63572228,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198092384,20.00814833,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198092582,23.92331772,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198092983,18.9636574,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198094791,23.92331772,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198094987,23.62331772,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198095198,24.06547929,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198095401,23.76547929,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198095799,24.06547929,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198096307,16.05092938,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198096502,22.02464503,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198096883,16.05092938,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198097683,22.02464503,167.4,167.39,0.2]
["bitfinex","SOLUSD",1762198098084,22.02464503,167.4,167.37,0.2]
["bitfinex","SOLUSD",1762198098289,1.90477073,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762198098594,5.81994012,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762198099089,15.75092938,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762198100604,36.34292938,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762198100824,15.75092938,167.38,167.37,0.2]
["bitfinex","SOLUSD",1762198101020,9.78882769,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198101316,15.90876781,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198102316,15.60876781,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198103804,3.91516939,167.34,167.33,6.75621466]
["bitfinex","SOLUSD",1762198104111,3.91516939,167.4,167.33,21.69675132]
["bitfinex","SOLUSD",1762198104405,9.78882769,167.37,167.34,0.68]
["bitfinex","SOLUSD",1762198104605,1.90477073,167.35,167.34,0.68]
["bitfinex","SOLUSD",1762198104813,11.69359842,167.35,167.34,0.68]
["bitfinex","SOLUSD",1762198105190,15.62580413,167.35,167.34,6.65585753]
["bitfinex","SOLUSD",1762198105411,13.7210334,167.35,167.34,6.65585753]
["bitfinex","SOLUSD",1762198105587,15.62580413,167.35,167.34,6.65585753]
["bitfinex","SOLUSD",1762198105909,15.62580413,167.35,167.34,0.68]
["bitfinex","SOLUSD",1762198106109,9.78882769,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198106298,15.62580413,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198108088,15.62580413,167.34,167.33,0.81]
["bitfinex","SOLUSD",1762198108282,15.62580413,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198109606,15.62580413,167.34,167.33,0.76]
["bitfinex","SOLUSD",1762198110412,15.62580413,167.34,167.33,6.73621466]
["bitfinex","SOLUSD",1762198111110,15.62580413,167.34,167.33,0.76]
["bitfinex","SOLUSD",1762198111311,15.62580413,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198111912,15.62580413,167.34,167.33,0.76]
["bitfinex","SOLUSD",1762198112303,15.62580413,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198114396,15.62580413,167.34,167.33,6.76621466]
["bitfinex","SOLUSD",1762198114716,15.62580413,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198116306,11.69359842,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198116507,15.62881659,167.34,167.33,0.1]
["bitfinex","SOLUSD",1762198117095,22.04683569,167.34,167.29,0.1]
["bitfinex","SOLUSD",1762198117305,11.69359842,167.3,167.29,0.1]
["bitfinex","SOLUSD",1762198117497,0.14216157,167.29,167.26,0.1]
["bitfinex","SOLUSD",1762198117724,13.90123339,167.29,167.26,0.1]
["bitfinex","SOLUSD",1762198117928,23.69006108,167.29,167.26,0.1]
["bitfinex","SOLUSD",1762198118434,23.39006108,167.29,167.26,0.1]
["bitfinex","SOLUSD",1762198118608,0.14216157,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762198118795,11.83575999,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762198118996,15.77097816,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762198119410,15.62881659,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762198120123,15.77097816,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762198120908,9.93098926,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762198121108,15.77097816,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762198122431,15.62881659,167.26,167.25,6.76907324]
["bitfinex","SOLUSD",1762198123118,15.62881659,167.26,167.25,0.79]
["bitfinex","SOLUSD",1762198123507,15.62881659,167.26,167.25,6.76907324]
["bitfinex","SOLUSD",1762198123905,15.62881659,167.26,167.25,0.79]
["bitfinex","SOLUSD",1762198124104,15.62881659,167.26,167.25,6.76907324]
["bitfinex","SOLUSD",1762198125226,11.69359842,167.26,167.25,6.76907324]
["bitfinex","SOLUSD",1762198125833,15.63157606,167.26,167.25,6.76907324]
["bitfinex","SOLUSD",1762198126221,11.69359842,167.26,167.25,6.76907324]
["bitfinex","SOLUSD",1762198126620,15.63320442,167.26,167.25,6.76907324]
["bitfinex","SOLUSD",1762198128546,1.90477073,167.31,167.25,21.71675634]
["bitfinex","SOLUSD",1762198128738,4.91902271,167.34,167.26,0.69]
["bitfinex","SOLUSD",1762198128739,1.90477073,167.34,167.26,0.69]
["bitfinex","SOLUSD",1762198129035,11.69359842,167.32,167.26,0.69]
["bitfinex","SOLUSD",1762198129620,9.78882769,167.32,167.26,0.69]
["bitfinex","SOLUSD",1762198129846,1.90477073,167.28,167.26,0.69]
["bitfinex","SOLUSD",1762198130048,1.90477073,167.27,167.26,0.69]
["bitfinex","SOLUSD",1762198130216,1.90477073,167.28,167.26,0.69]
["bitfinex","SOLUSD",1762198130542,1.90477073,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762198130543,9.78882769,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762198131039,1.90477073,167.3,167.27,6.66835834]
["bitfinex","SOLUSD",1762198131230,1.90477073,167.3,167.28,0.69]
["bitfinex","SOLUSD",1762198131436,1.90477073,167.29,167.27,6.66835834]
["bitfinex","SOLUSD",1762198131643,1.90477073,167.28,167.27,6.66835834]
["bitfinex","SOLUSD",1762198132140,1.90477073,167.29,167.27,21.61425419]
["bitfinex","SOLUSD",1762198132340,1.90477073,167.29,167.27,6.66835834]
["bitfinex","SOLUSD",1762198132531,1.90477073,167.28,167.26,5.97859801]
["bitfinex","SOLUSD",1762198132733,11.69359842,167.3,167.26,21.61538743]
["bitfinex","SOLUSD",1762198133250,1.90477073,167.31,167.27,0.69]
["bitfinex","SOLUSD",1762198133749,1.90477073,167.3,167.27,0.69]
["bitfinex","SOLUSD",1762198133949,1.90477073,167.29,167.26,20.92538743]
["bitfinex","SOLUSD",1762198134252,1.90477073,167.28,167.26,21.61538743]
["bitfinex","SOLUSD",1762198134473,20.592,167.33,167.26,21.61538743]
["bitfinex","SOLUSD",1762198134474,1.90477073,167.27,167.26,20.92538743]
["bitfinex","SOLUSD",1762198134756,1.90477073,167.28,167.26,20.92538743]
["bitfinex","SOLUSD",1762198134959,1.90477073,167.28,167.26,21.61538743]
["bitfinex","SOLUSD",1762198135454,1.90477073,167.29,167.27,0.69]
["bitfinex","SOLUSD",1762198135755,1.90477073,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762198135933,9.78882769,167.28,167.26,5.9786982]
["bitfinex","SOLUSD",1762198136127,1.90477073,167.27,167.26,5.9786982]
["bitfinex","SOLUSD",1762198137140,1.90477073,167.28,167.26,21.61548762]
["bitfinex","SOLUSD",1762198137446,11.69359842,167.29,167.26,21.61548762]
["bitfinex","SOLUSD",1762198137644,11.69359842,167.29,167.16,0.1]
["bitfinex","SOLUSD",1762198137645,0.14216157,167.25,167.16,0.1]
["bitfinex","SOLUSD",1762198137838,1.90477073,167.17,167.16,6.08229241]
["bitfinex","SOLUSD",1762198138038,12.38359842,167.17,167.16,0.1]
["bitfinex","SOLUSD",1762198138242,9.93098926,167.16,167.1,5.98409594]
["bitfinex","SOLUSD",1762198138437,4.9741347,167.12,167.1,5.98409594]
["bitfinex","SOLUSD",1762198138747,4.9741347,167.16,167.11,0.69]
["bitfinex","SOLUSD",1762198139050,14.76296239,167.16,167.11,0.69]
["bitfinex","SOLUSD",1762198139542,14.76296239,167.16,167.12,20.94303493]
["bitfinex","SOLUSD",1762198140050,14.76296239,167.16,167.12,21.63303493]
["bitfinex","SOLUSD",1762198140251,4.9741347,167.16,167.12,21.63303493]
["bitfinex","SOLUSD",1762198140454,4.9741347,167.15,167.12,20.94303493]
["bitfinex","SOLUSD",1762198140751,4.9741347,167.15,167.13,0.69]
["bitfinex","SOLUSD",1762198140962,4.9741347,167.14,167.13,0.69]
["bitfinex","SOLUSD",1762198141363,3.94444418,167.16,167.13,0.69]
["bitfinex","SOLUSD",1762198141563,9.78882769,167.17,167.14,5.98300825]
["bitfinex","SOLUSD",1762198141737,14.76296239,167.17,167.14,5.98300825]
["bitfinex","SOLUSD",1762198141938,4.9741347,167.15,167.14,6.67300825]
["bitfinex","SOLUSD",1762198142751,4.9741347,167.16,167.14,6.67300825]
["bitfinex","SOLUSD",1762198143069,4.9741347,167.23,167.17,20.592]
["bitfinex","SOLUSD",1762198143247,4.9741347,167.22,167.17,20.592]
["bitfinex","SOLUSD",1762198143569,3.93723381,167.25,167.19,41.5262664]
["bitfinex","SOLUSD",1762198143744,4.9741347,167.27,167.19,41.5262664]
["bitfinex","SOLUSD",1762198143940,4.9741347,167.25,167.2,0.68]
["bitfinex","SOLUSD",1762198144150,4.9741347,167.23,167.2,0.68]
["bitfinex","SOLUSD",1762198144360,3.93806718,167.24,167.2,0.68]
["bitfinex","SOLUSD",1762198144559,13.72689487,167.25,167.2,0.68]
["bitfinex","SOLUSD",1762198145151,18.70102957,167.25,167.2,0.68]
["bitfinex","SOLUSD",1762198145349,3.93806718,167.24,167.2,0.68]
["bitfinex","SOLUSD",1762198145557,3.93806718,167.24,167.21,20.93176244]
["bitfinex","SOLUSD",1762198145847,8.91220188,167.24,167.21,20.93176244]
["bitfinex","SOLUSD",1762198146052,4.9741347,167.24,167.22,0.68]
["bitfinex","SOLUSD",1762198146366,20.592,167.23,167.22,0.68]
["bitfinex","SOLUSD",1762198146536,20.592,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762198146537,20.592,167.2,167.19,0.68]
["bitfinex","SOLUSD",1762198146742,20.592,167.2,167.15,12.34]
["bitfinex","SOLUSD",1762198147148,20.592,167.2,167.16,0.68]
["bitfinex","SOLUSD",1762198147735,20.592,167.2,167.17,20.93677094]
["bitfinex","SOLUSD",1762198148138,20.592,167.2,167.18,0.68]
["bitfinex","SOLUSD",1762198149345,4.70121378,167.39,167.18,0.68]
["bitfinex","SOLUSD",1762198149346,20.592,167.27,167.19,12.34]
["bitfinex","SOLUSD",1762198149547,13.73307671,167.26,167.19,12.34]
["bitfinex","SOLUSD",1762198149745,13.73307671,167.26,167.2,0.68]
["bitfinex","SOLUSD",1762198149946,13.73307671,167.26,167.21,20.93176244]
["bitfinex","SOLUSD",1762198150270,20.592,167.23,167.21,20.93176244]
["bitfinex","SOLUSD",1762198150439,20.592,167.23,167.22,0.68]
["bitfinex","SOLUSD",1762198152061,20.592,167.23,167.22,6.66014591]
["bitfinex","SOLUSD",1762198152539,9.78882769,167.22,167.18,21.61481065]
["bitfinex","SOLUSD",1762198152738,25.5661347,167.2,167.19,0.68]
["bitfinex","SOLUSD",1762198152939,20.592,167.2,167.19,0.68]
["bitfinex","SOLUSD",1762198153441,4.9741347,167.21,167.19,0.68]
["bitfinex","SOLUSD",1762198153871,4.9741347,167.21,167.2,5.98086124]
["bitfinex","SOLUSD",1762198154043,9.78882769,167.21,167.2,5.98086124]
["bitfinex","SOLUSD",1762198155243,0.14216157,167.25,167.2,21.61301435]
["bitfinex","SOLUSD",1762198155441,25.25776178,167.25,167.19,5.98111842]
["bitfinex","SOLUSD",1762198155745,9.78882769,167.22,167.19,5.98111842]
["bitfinex","SOLUSD",1762198155938,7.66330889,167.21,167.18,5.98157674]
["bitfinex","SOLUSD",1762198156142,3.94582904,167.21,167.19,0.68]
["bitfinex","SOLUSD",1762198156637,9.78882769,167.21,167.19,0.68]
["bitfinex","SOLUSD",1762198156861,13.73465673,167.21,167.19,0.68]
["bitfinex","SOLUSD",1762198157064,20.592,167.24,167.19,0.68]
["bitfinex","SOLUSD",1762198157249,13.73498297,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762198157581,9.78882769,167.23,167.19,0.68]
["bitfinex","SOLUSD",1762198158051,9.78882769,167.25,167.2,20.93301435]
["bitfinex","SOLUSD",1762198158374,13.73676813,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762198159466,21.40007702,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762198159672,3.94794044,167.24,167.21,0.68]
["bitfinex","SOLUSD",1762198160170,3.94794044,167.24,167.22,5.98014591]
["bitfinex","SOLUSD",1762198160880,3.94794044,167.24,167.22,6.66014591]
["bitfinex","SOLUSD",1762198161249,13.73676813,167.25,167.22,6.66014591]
["bitfinex","SOLUSD",1762198161755,13.73676813,167.25,167.22,21.61051069]
["bitfinex","SOLUSD",1762198162083,3.94794044,167.24,167.22,21.61051069]
["bitfinex","SOLUSD",1762198162578,13.73676813,167.25,167.22,21.61051069]
["bitfinex","SOLUSD",1762198163356,13.73676813,167.25,167.23,0.68]
["bitfinex","SOLUSD",1762198163757,0.72,167.31,167.23,0.68]
["bitfinex","SOLUSD",1762198163990,7.66330889,167.29,167.23,0.68]
["bitfinex","SOLUSD",1762198164285,7.66330889,167.25,167.21,0.68]
["bitfinex","SOLUSD",1762198164454,17.45213658,167.26,167.2,13.02]
["bitfinex","SOLUSD",1762198164654,9.78882769,167.26,167.21,0.68]
["bitfinex","SOLUSD",1762198164958,13.74120214,167.26,167.21,0.68]
["bitfinex","SOLUSD",1762198165369,21.40451103,167.26,167.22,20.93051069]
["bitfinex","SOLUSD",1762198165682,3.95237445,167.25,167.22,20.93051069]
["bitfinex","SOLUSD",1762198165881,17.45213658,167.24,167.22,20.93051069]
["bitfinex","SOLUSD",1762198167380,17.45213658,167.24,167.22,21.61051069]
["bitfinex","SOLUSD",1762198167971,17.45213658,167.24,167.22,20.93051069]
["bitfinex","SOLUSD",1762198168290,22.10266393,167.23,167.2,5.9807455]
["bitfinex","SOLUSD",1762198168493,17.45213658,167.21,167.2,5.9807455]
["bitfinex","SOLUSD",1762198168862,9.78882769,167.21,167.2,5.9807455]
["bitfinex","SOLUSD",1762198169662,9.78882769,167.21,167.19,5.98121897]
["bitfinex","SOLUSD",1762198169889,21.292,167.25,167.19,21.6342664]
["bitfinex","SOLUSD",1762198170074,9.78882769,167.22,167.19,21.6342664]
["bitfinex","SOLUSD",1762198170287,21.40288047,167.22,167.19,21.6342664]
["bitfinex","SOLUSD",1762198170483,9.78882769,167.24,167.2,0.7]
["bitfinex","SOLUSD",1762198170689,7.66330889,167.23,167.2,0.7]
["bitfinex","SOLUSD",1762198170892,11.61585298,167.23,167.2,0.7]
["bitfinex","SOLUSD",1762198171891,11.61585298,167.23,167.21,5.98050355]
["bitfinex","SOLUSD",1762198172691,11.61585298,167.23,167.2,6.68075634]
["bitfinex","SOLUSD",1762198173006,7.66330889,167.22,167.2,6.66075634]
["bitfinex","SOLUSD",1762198173299,3.95254409,167.23,167.2,21.61290945]
["bitfinex","SOLUSD",1762198173479,13.74137178,167.24,167.2,21.61290945]
["bitfinex","SOLUSD",1762198173676,9.78882769,167.26,167.21,0.68]
["bitfinex","SOLUSD",1762198173880,9.78882769,167.24,167.22,5.98014591]
["bitfinex","SOLUSD",1762198174280,9.78882769,167.24,167.23,0.68]
["bitfinex","SOLUSD",1762198174707,10.91679467,167.31,167.23,0.68]
["bitfinex","SOLUSD",1762198174708,4.93981347,167.31,167.24,20.592]
["bitfinex","SOLUSD",1762198174907,8.33330889,167.33,167.25,20.592]
["bitfinex","SOLUSD",1762198175410,9.78882769,167.32,167.26,0.68]
["bitfinex","SOLUSD",1762198175903,17.45213658,167.32,167.26,0.68]
["bitfinex","SOLUSD",1762198176115,17.45213658,167.32,167.27,20.92425419]
["bitfinex","SOLUSD",1762198176284,17.45213658,167.32,167.28,0.68]
["bitfinex","SOLUSD",1762198176479,7.66330889,167.32,167.28,0.68]
["bitfinex","SOLUSD",1762198176685,9.78882769,167.33,167.28,0.68]
["bitfinex","SOLUSD",1762198176879,7.66330889,167.32,167.28,0.68]
["bitfinex","SOLUSD",1762198177480,9.78882769,167.3,167.28,0.68]
["bitfinex","SOLUSD",1762198178111,9.78882769,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762198180304,2.97739432,167.31,167.29,5.97764361]
["bitfinex","SOLUSD",1762198180492,9.78882769,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762198180691,0.67,167.33,167.27,14.94589585]
["bitfinex","SOLUSD",1762198181002,9.78882769,167.3,167.27,15.62589585]
["bitfinex","SOLUSD",1762198181409,0.67,167.33,167.28,0.68]
["bitfinex","SOLUSD",1762198181609,9.78882769,167.3,167.28,0.68]
["bitfinex","SOLUSD",1762198181910,12.76622201,167.3,167.29,5.97764361]
["bitfinex","SOLUSD",1762198182487,12.90838358,167.3,167.26,5.97837237]
["bitfinex","SOLUSD",1762198182689,12.76622201,167.27,167.26,5.97837237]
["bitfinex","SOLUSD",1762198183711,9.78882769,167.26,167.25,5.97907324]
["bitfinex","SOLUSD",1762198183914,12.76622201,167.26,167.24,0.68]
["bitfinex","SOLUSD",1762198184210,2.97739432,167.26,167.24,6.65931834]
["bitfinex","SOLUSD",1762198184415,2.97739432,167.26,167.24,5.97931834]
["bitfinex","SOLUSD",1762198184786,9.78882769,167.28,167.25,0.68]
["bitfinex","SOLUSD",1762198185115,12.76622201,167.28,167.25,0.68]
["bitfinex","SOLUSD",1762198185716,12.76622201,167.28,167.26,5.97871577]
["bitfinex","SOLUSD",1762198186101,9.78882769,167.28,167.26,6.65871577]
["bitfinex","SOLUSD",1762198186501,12.76622201,167.28,167.26,6.65871577]
["bitfinex","SOLUSD",1762198186817,3.96161552,167.27,167.26,6.65871577]
["bitfinex","SOLUSD",1762198186993,3.96161552,167.27,167.26,0.68]
["bitfinex","SOLUSD",1762198188423,3.96161552,167.27,167.26,6.65871577]
["bitfinex","SOLUSD",1762198188726,3.96161552,167.3,167.26,21.60550519]
["bitfinex","SOLUSD",1762198189039,3.96161552,167.29,167.27,0.68]
["bitfinex","SOLUSD",1762198189192,3.96161552,167.28,167.27,0.68]
["bitfinex","SOLUSD",1762198189695,3.96161552,167.28,167.27,6.65835834]
["bitfinex","SOLUSD",1762198190100,6.93900984,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762198191223,3.96161552,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1762198191597,3.96161552,167.28,167.25,0.68]
["bitfinex","SOLUSD",1762198191798,3.96161552,167.27,167.26,5.97859366]
["bitfinex","SOLUSD",1762198191998,3.96161552,167.28,167.26,5.97859366]
["bitfinex","SOLUSD",1762198192227,3.96161552,167.27,167.26,5.97859366]
["bitfinex","SOLUSD",1762198192426,3.96161552,167.29,167.26,20.92538308]
["bitfinex","SOLUSD",1762198192601,3.96161552,167.28,167.26,21.60538308]
["bitfinex","SOLUSD",1762198192919,3.96161552,167.27,167.26,21.60538308]
["bitfinex","SOLUSD",1762198193112,9.78882769,167.28,167.26,21.60538308]
["bitfinex","SOLUSD",1762198193313,3.96161552,167.27,167.26,21.60538308]
["bitfinex","SOLUSD",1762198195521,3.96161552,167.29,167.26,21.60538308]
["bitfinex","SOLUSD",1762198195828,13.75044321,167.28,167.26,20.92538308]
["bitfinex","SOLUSD",1762198196016,3.96161552,167.27,167.26,20.92538308]
["bitfinex","SOLUSD",1762198196223,3.96161552,167.27,167.26,21.60538308]
["bitfinex","SOLUSD",1762198198405,3.96161552,167.27,167.26,6.65859366]
["bitfinex","SOLUSD",1762198199234,3.96161552,167.27,167.26,5.97859366]
["bitfinex","SOLUSD",1762198199419,3.96161552,167.27,167.26,6.65859366]
["bitfinex","SOLUSD",1762198199730,12.5966021,167.31,167.26,6.65859366]
["bitfinex","SOLUSD",1762198199731,3.96161552,167.3,167.26,21.60538308]
["bitfinex","SOLUSD",1762198199934,3.96120436,167.29,167.27,0.68]
["bitfinex","SOLUSD",1762198200233,3.96120436,167.28,167.27,0.68]
["bitfinex","SOLUSD",1762198200434,3.96120436,167.3,167.27,0.68]
["bitfinex","SOLUSD",1762198200639,3.96120436,167.29,167.27,0.68]
["bitfinex","SOLUSD",1762198200807,3.96120436,167.28,167.26,20.92538308]
["bitfinex","SOLUSD",1762198201007,3.96120436,167.29,167.26,20.92538308]
["bitfinex","SOLUSD",1762198201236,3.96120436,167.28,167.26,20.92538308]
["bitfinex","SOLUSD",1762198201416,3.96120436,167.3,167.27,0.68]
["bitfinex","SOLUSD",1762198201734,3.96120436,167.29,167.27,0.68]
["bitfinex","SOLUSD",1762198201922,3.96120436,167.31,167.27,0.68]
["bitfinex","SOLUSD",1762198202122,3.96120436,167.3,167.27,0.68]
["bitfinex","SOLUSD",1762198202324,3.96120436,167.29,167.27,0.68]
["bitfinex","SOLUSD",1762198202527,3.96120436,167.3,167.27,0.68]
["bitfinex","SOLUSD",1762198202717,3.96120436,167.29,167.27,0.68]
["bitfinex","SOLUSD",1762198202913,9.78882769,167.29,167.28,5.97800095]
["bitfinex","SOLUSD",1762198203225,9.78882769,167.29,167.24,12.34]
["bitfinex","SOLUSD",1762198203226,0.67,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1762198203413,11.62015835,167.27,167.24,5.97943075]
["bitfinex","SOLUSD",1762198203609,3.96336972,167.26,167.24,6.65943075]
["bitfinex","SOLUSD",1762198203814,3.96336972,167.25,167.24,5.97943075]
["bitfinex","SOLUSD",1762198204023,3.96336972,167.27,167.24,20.92800764]
["bitfinex","SOLUSD",1762198204221,3.96336972,167.26,167.24,20.92800764]
["bitfinex","SOLUSD",1762198204419,9.78882769,167.33,167.25,12.34]
["bitfinex","SOLUSD",1762198204629,7.65678863,167.29,167.25,12.34]
["bitfinex","SOLUSD",1762198204814,7.65678863,167.29,167.25,0.68]
["bitfinex","SOLUSD",1762198205010,8.32678863,167.32,167.26,0.68]
["bitfinex","SOLUSD",1762198205215,9.78882769,167.31,167.26,0.68]
["bitfinex","SOLUSD",1762198205425,17.44561632,167.31,167.26,0.68]
["bitfinex","SOLUSD",1762198205626,7.65678863,167.3,167.26,0.68]
["bitfinex","SOLUSD",1762198206029,18.11561632,167.31,167.26,0.68]
["bitfinex","SOLUSD",1762198206715,7.65678863,167.3,167.26,0.68]
["bitfinex","SOLUSD",1762198207036,9.78882769,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1762198207231,4.93981347,167.35,167.3,20.592]
["bitfinex","SOLUSD",1762198207430,4.93981347,167.39,167.31,13.02]
["bitfinex","SOLUSD",1762198207645,4.93981347,167.4,167.31,13.02]
["bitfinex","SOLUSD",1762198207845,4.93981347,167.4,167.32,0.68]
["bitfinex","SOLUSD",1762198208221,12.5966021,167.41,167.32,0.68]
["bitfinex","SOLUSD",1762198208532,9.78882769,167.39,167.33,12.34]
["bitfinex","SOLUSD",1762198208937,8.32678863,167.4,167.3,50.47746098]
["bitfinex","SOLUSD",1762198208938,7.65678863,167.38,167.3,50.47746098]
["bitfinex","SOLUSD",1762198209148,7.65678863,167.35,167.31,6.65692905]
["bitfinex","SOLUSD",1762198209442,7.65678863,167.36,167.31,42.19125168]
["bitfinex","SOLUSD",1762198209937,8.32678863,167.35,167.31,42.19125168]
["bitfinex","SOLUSD",1762198211438,9.78882769,167.37,167.31,42.19125168]
["bitfinex","SOLUSD",1762198211439,9.78882769,167.37,167.32,0.68]
["bitfinex","SOLUSD",1762198211616,9.78882769,167.34,167.31,41.51125168]
["bitfinex","SOLUSD",1762198211936,7.65678863,167.37,167.32,0.68]
["bitfinex","SOLUSD",1762198212143,9.78882769,167.36,167.32,0.68]
["bitfinex","SOLUSD",1762198212331,17.44561632,167.36,167.32,0.68]
["bitfinex","SOLUSD",1762198212532,18.11561632,167.36,167.32,6.65638266]
["bitfinex","SOLUSD",1762198212837,9.78882769,167.36,167.33,0.68]
["bitfinex","SOLUSD",1762198213240,9.78882769,167.39,167.33,0.68]
["bitfinex","SOLUSD",1762198213461,17.44561632,167.39,167.33,0.68]
["bitfinex","SOLUSD",1762198214343,14.74630266,167.39,167.33,0.68]
["bitfinex","SOLUSD",1762198214546,4.95747497,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1762198214729,14.74630266,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1762198215046,14.74630266,167.37,167.34,6.65585753]
["bitfinex","SOLUSD",1762198215450,9.78882769,167.37,167.34,6.65585753]
["bitfinex","SOLUSD",1762198215847,14.74630266,167.39,167.34,6.65585753]
["bitfinex","SOLUSD",1762198216048,10.45882769,167.39,167.35,0.68]
["bitfinex","SOLUSD",1762198216250,15.41630266,167.39,167.35,0.68]
["bitfinex","SOLUSD",1762198216553,9.78882769,167.37,167.35,0.68]
["bitfinex","SOLUSD",1762198216753,13.7446182,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1762198217149,9.78882769,167.37,167.36,5.9751434]
["bitfinex","SOLUSD",1762198217550,3.95579051,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1762198217855,0.2,167.42,167.39,20.592]
["bitfinex","SOLUSD",1762198218354,0.2,167.42,167.4,0.68]
["bitfinex","SOLUSD",1762198218739,0.2,167.42,167.41,5.97335881]
["bitfinex","SOLUSD",1762198219539,0.2,167.42,167.41,20.592]
["bitfinex","SOLUSD",1762198220249,0.2,167.42,167.41,21.272]
["bitfinex","SOLUSD",1762198220840,0.2,167.42,167.41,27.24535881]
["bitfinex","SOLUSD",1762198221947,0.2,167.42,167.41,26.56535881]
["bitfinex","SOLUSD",1762198222546,0.2,167.42,167.41,27.24535881]
["bitfinex","SOLUSD",1762198222855,0.2,167.42,167.41,26.56535881]
["bitfinex","SOLUSD",1762198223550,0.2,167.42,167.41,27.24535881]
["bitfinex","SOLUSD",1762198223749,0.2,167.46,167.44,20.592]
["bitfinex","SOLUSD",1762198223964,0.2,167.47,167.45,0.68]
["bitfinex","SOLUSD",1762198224165,0.2,167.47,167.46,20.592]
["bitfinex","SOLUSD",1762198224649,0.2,167.47,167.44,20.592]
["bitfinex","SOLUSD",1762198224863,0.2,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1762198225174,0.2,167.47,167.46,0.68]
["bitfinex","SOLUSD",1762198225971,0.2,167.54,167.46,0.68]
["bitfinex","SOLUSD",1762198226139,0.2,167.54,167.48,20.592]
["bitfinex","SOLUSD",1762198226333,0.87,167.54,167.49,0.68]
["bitfinex","SOLUSD",1762198226641,0.87,167.54,167.49,13.02]
["bitfinex","SOLUSD",1762198226836,0.2,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1762198227036,0.2,167.54,167.51,20.592]
["bitfinex","SOLUSD",1762198227262,0.2,167.54,167.53,20.592]
["bitfinex","SOLUSD",1762198227762,0.2,167.54,167.53,21.272]
["bitfinex","SOLUSD",1762198228962,0.2,167.54,167.53,27.24108016]
["bitfinex","SOLUSD",1762198229259,0.2,167.54,167.53,39.56108016]
["bitfinex","SOLUSD",1762198229763,5.81747497,167.54,167.51,12.32]
["bitfinex","SOLUSD",1762198229940,5.15747497,167.54,167.51,20.592]
["bitfinex","SOLUSD",1762198230142,0.2,167.54,167.51,21.272]
["bitfinex","SOLUSD",1762198230841,0.2,167.54,167.51,27.24147448]
["bitfinex","SOLUSD",1762198231061,5.15747497,167.54,167.51,27.24147448]
["bitfinex","SOLUSD",1762198231262,14.74630266,167.53,167.49,5.97017079]
["bitfinex","SOLUSD",1762198231562,14.74630266,167.53,167.49,18.97017079]
["bitfinex","SOLUSD",1762198231759,9.78882769,167.53,167.49,18.29017079]
["bitfinex","SOLUSD",1762198231943,9.78882769,167.53,167.49,18.97017079]
["bitfinex","SOLUSD",1762198232143,9.78882769,167.53,167.49,33.89643504]
["bitfinex","SOLUSD",1762198232353,9.78882769,167.53,167.49,18.97017079]
["bitfinex","SOLUSD",1762198232958,15.43630266,167.53,167.49,0.68]
["bitfinex","SOLUSD",1762198233151,14.74630266,167.53,167.49,0.68]
["bitfinex","SOLUSD",1762198233348,15.43630266,167.53,167.49,6.65049794]
["bitfinex","SOLUSD",1762198233541,15.43630266,167.53,167.49,5.97049794]
["bitfinex","SOLUSD",1762198234083,4.95747497,167.51,167.48,5.97060735]
["bitfinex","SOLUSD",1762198234361,4.95747497,167.51,167.47,20.592]
["bitfinex","SOLUSD",1762198234561,4.95747497,167.49,167.47,20.592]
["bitfinex","SOLUSD",1762198235158,4.95747497,167.5,167.47,20.592]
["bitfinex","SOLUSD",1762198235361,9.78882769,167.49,167.47,26.56319095]
["bitfinex","SOLUSD",1762198236253,5.64747497,167.52,167.47,26.56319095]
["bitfinex","SOLUSD",1762198236453,0.2,167.54,167.5,20.592]
["bitfinex","SOLUSD",1762198236664,0.2,167.54,167.51,12.99]
["bitfinex","SOLUSD",1762198236973,0.2,167.54,167.52,5.96943648]
["bitfinex","SOLUSD",1762198237146,0.2,167.54,167.52,6.63943648]
["bitfinex","SOLUSD",1762198237349,0.2,167.54,167.53,33.582]
["bitfinex","SOLUSD",1762198237772,0.2,167.54,167.53,32.912]
["bitfinex","SOLUSD",1762198237955,0.2,167.54,167.53,20.592]
["bitfinex","SOLUSD",1762198238363,0.2,167.54,167.53,21.262]
["bitfinex","SOLUSD",1762198238977,0.2,167.54,167.53,6.63908016]
["bitfinex","SOLUSD",1762198239384,0.2,167.54,167.53,18.95908016]
["bitfinex","SOLUSD",1762198239956,0.2,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762198240275,0.2,167.54,167.53,18.95908016]
["bitfinex","SOLUSD",1762198241697,0.2,167.54,167.53,5.96908016]
["bitfinex","SOLUSD",1762198242253,0.89,167.54,167.49,20.89653005]
["bitfinex","SOLUSD",1762198242470,0.89,167.54,167.5,12.32]
["bitfinex","SOLUSD",1762198242688,0.2,167.54,167.5,12.99]
["bitfinex","SOLUSD",1762198243154,0.2,167.54,167.51,21.56427496]
["bitfinex","SOLUSD",1762198243553,0.2,167.54,167.51,6.63979284]
["bitfinex","SOLUSD",1762198244358,0.2,167.54,167.51,21.56427496]
["bitfinex","SOLUSD",1762198244997,0.2,167.54,167.51,20.89427496]
["bitfinex","SOLUSD",1762198245165,0.2,167.54,167.52,5.96913165]
["bitfinex","SOLUSD",1762198245986,0.2,167.54,167.52,6.63913165]
["bitfinex","SOLUSD",1762198246292,0.2,167.54,167.52,5.96913165]
["bitfinex","SOLUSD",1762198247284,0.2,167.54,167.5,0.67]
["bitfinex","SOLUSD",1762198247490,0.2,167.54,167.34,29.69089093]
["bitfinex","SOLUSD",1762198247491,4.95747497,167.51,167.46,0.67]
["bitfinex","SOLUSD",1762198247799,4.95747497,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762198248007,5.64747497,167.51,167.46,0.67]
["bitfinex","SOLUSD",1762198248168,4.95747497,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762198248362,5.64747497,167.5,167.44,0.67]
["bitfinex","SOLUSD",1762198248670,4.95747497,167.49,167.44,12.99]
["bitfinex","SOLUSD",1762198248863,5.64747497,167.5,167.44,12.99]
["bitfinex","SOLUSD",1762198249086,3.92043716,167.51,167.45,0.67]
["bitfinex","SOLUSD",1762198249291,3.92043716,167.51,167.46,20.90051355]
["bitfinex","SOLUSD",1762198249498,3.92361085,167.53,167.47,0.67]
["bitfinex","SOLUSD",1762198249702,30.16308582,167.53,167.47,0.67]
["bitfinex","SOLUSD",1762198249904,3.92361085,167.52,167.47,0.67]
["bitfinex","SOLUSD",1762198250468,4.61581146,167.52,167.47,0.67]
["bitfinex","SOLUSD",1762198251070,4.95747497,167.5,167.46,33.22051355]
["bitfinex","SOLUSD",1762198251287,4.95747497,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762198251477,9.57328643,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762198251794,8.88328643,167.5,167.45,21.5717617]
["bitfinex","SOLUSD",1762198252083,3.92581146,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762198252291,9.57328643,167.52,167.46,0.67]
["bitfinex","SOLUSD",1762198252463,3.92581146,167.51,167.46,0.67]
["bitfinex","SOLUSD",1762198252666,3.92581146,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762198252908,3.92581146,167.51,167.46,0.67]
["bitfinex","SOLUSD",1762198253191,3.92581146,167.5,167.47,20.89926553]
["bitfinex","SOLUSD",1762198253404,3.92581146,167.51,167.47,20.89926553]
["bitfinex","SOLUSD",1762198253593,3.92581146,167.5,167.47,20.89926553]
["bitfinex","SOLUSD",1762198253970,4.61581146,167.5,167.47,20.89926553]
["bitfinex","SOLUSD",1762198255000,9.78882769,167.49,167.47,20.89926553]
["bitfinex","SOLUSD",1762198255167,9.78882769,167.49,167.47,14.92804681]
["bitfinex","SOLUSD",1762198255364,13.72345581,167.49,167.47,14.92804681]
["bitfinex","SOLUSD",1762198256209,9.78882769,167.5,167.47,14.92804681]
["bitfinex","SOLUSD",1762198256373,4.62716616,167.49,167.47,14.92804681]
["bitfinex","SOLUSD",1762198256703,0.69,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762198256900,4.62471155,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762198257370,9.78882769,167.5,167.46,6.6415753]
["bitfinex","SOLUSD",1762198257576,3.93701561,167.49,167.46,6.6415753]
["bitfinex","SOLUSD",1762198257785,10.47882769,167.5,167.46,6.6415753]
["bitfinex","SOLUSD",1762198257985,3.93702143,167.49,167.46,6.6415753]
["bitfinex","SOLUSD",1762198258178,9.78882769,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1762198258390,3.93764681,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762198258594,3.93764681,167.48,167.46,6.6415753]
["bitfinex","SOLUSD",1762198258793,3.93764681,167.47,167.44,5.97228858]
["bitfinex","SOLUSD",1762198258983,4.95747497,167.48,167.44,6.64228858]
["bitfinex","SOLUSD",1762198259178,4.95747497,167.48,167.45,0.67]
["bitfinex","SOLUSD",1762198259380,3.93741193,167.49,167.45,0.67]
["bitfinex","SOLUSD",1762198259579,9.78882769,167.48,167.45,0.67]
["bitfinex","SOLUSD",1762198260294,9.78882769,167.53,167.46,33.22051355]
["bitfinex","SOLUSD",1762198260515,5.10726433,167.54,167.49,20.592]
["bitfinex","SOLUSD",1762198260516,3.94355544,167.52,167.49,20.592]
["bitfinex","SOLUSD",1762198260804,0.2,167.54,167.53,20.592]
["bitfinex","SOLUSD",1762198261005,0.2,167.54,167.53,32.912]
["bitfinex","SOLUSD",1762198261193,0.2,167.54,167.53,33.582]
["bitfinex","SOLUSD",1762198261389,0.2,167.59,167.53,33.72416157]
["bitfinex","SOLUSD",1762198261591,0.2,167.59,167.54,0.67]
["bitfinex","SOLUSD",1762198261979,5.84747497,167.59,167.52,12.32]
["bitfinex","SOLUSD",1762198262310,9.78882769,167.55,167.52,20.89302769]
["bitfinex","SOLUSD",1762198262675,9.78882769,167.55,167.52,21.55302769]
["bitfinex","SOLUSD",1762198263608,0.2,167.59,167.53,0.66]
["bitfinex","SOLUSD",1762198263792,9.98882769,167.59,167.53,0.66]
["bitfinex","SOLUSD",1762198263993,0.2,167.59,167.53,12.98]
["bitfinex","SOLUSD",1762198264495,0.2,167.59,167.54,21.55053359]
["bitfinex","SOLUSD",1762198265113,0.9,167.59,167.55,0.66]
["bitfinex","SOLUSD",1762198265404,0.9,167.59,167.54,33.87053359]
["bitfinex","SOLUSD",1762198265579,0.2,167.59,167.54,33.87053359]
["bitfinex","SOLUSD",1762198265778,0.7,167.58,167.54,33.87053359]
["bitfinex","SOLUSD",1762198266194,0.7,167.58,167.54,21.55053359]
["bitfinex","SOLUSD",1762198266608,4.95747497,167.56,167.53,5.96903396]
["bitfinex","SOLUSD",1762198266813,9.78882769,167.57,167.53,5.96903396]
["bitfinex","SOLUSD",1762198267017,9.78882769,167.57,167.53,6.62903396]
["bitfinex","SOLUSD",1762198267186,0.7,167.57,167.53,21.55173437]
["bitfinex","SOLUSD",1762198267694,0.2,167.59,167.54,0.66]
["bitfinex","SOLUSD",1762198268609,0.2,167.59,167.55,20.88928677]
["bitfinex","SOLUSD",1762198269100,0.2,167.59,167.55,21.54928677]
["bitfinex","SOLUSD",1762198269412,0.9,167.59,167.55,20.88928677]
["bitfinex","SOLUSD",1762198270013,0.2,167.59,167.55,20.88928677]
["bitfinex","SOLUSD",1762198270193,0.2,167.59,167.56,0.66]
["bitfinex","SOLUSD",1762198270596,0.2,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762198271099,0.2,167.59,167.57,6.6276553]
["bitfinex","SOLUSD",1762198271296,0.2,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1762198271638,4.90726433,167.64,167.58,0.66]
["bitfinex","SOLUSD",1762198271800,4.90726433,167.65,167.59,0.14216157]
["bitfinex","SOLUSD",1762198272119,5.10726433,167.66,167.6,12.98]
["bitfinex","SOLUSD",1762198272506,0.2,167.66,167.61,0.66]
["bitfinex","SOLUSD",1762198272695,3.9674343,167.65,167.62,18.28587519]
["bitfinex","SOLUSD",1762198272897,3.9674343,167.64,167.62,33.20056317]
["bitfinex","SOLUSD",1762198273093,3.9674343,167.65,167.63,0.66]
["bitfinex","SOLUSD",1762198273806,0.2,167.66,167.63,0.66]
["bitfinex","SOLUSD",1762198274598,0.2,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1762198274804,0.2,167.66,167.65,12.32]
["bitfinex","SOLUSD",1762198275120,0.2,167.66,167.65,12.98]
["bitfinex","SOLUSD",1762198275516,0.2,167.66,167.65,12.32]
["bitfinex","SOLUSD",1762198275714,0.9,167.66,167.63,12.34]
["bitfinex","SOLUSD",1762198276029,0.2,167.66,167.63,12.34]
["bitfinex","SOLUSD",1762198276530,0.2,167.66,167.63,13.0]
["bitfinex","SOLUSD",1762198276704,0.2,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1762198276906,0.2,167.66,167.63,18.96544307]
["bitfinex","SOLUSD",1762198278211,0.2,167.66,167.63,6.62544307]
["bitfinex","SOLUSD",1762198278412,0.2,167.66,167.62,12.34]
["bitfinex","SOLUSD",1762198278619,0.2,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762198279917,0.7,167.65,167.59,15.57731579]
["bitfinex","SOLUSD",1762198280124,0.7,167.65,167.6,18.28657722]
["bitfinex","SOLUSD",1762198280318,9.98882769,167.66,167.6,33.863045]
["bitfinex","SOLUSD",1762198280519,0.2,167.66,167.61,0.66]
["bitfinex","SOLUSD",1762198280726,0.2,167.66,167.62,20.88056317]
["bitfinex","SOLUSD",1762198281033,0.2,167.66,167.63,0.66]
["bitfinex","SOLUSD",1762198281813,0.2,167.66,167.63,13.0]
["bitfinex","SOLUSD",1762198282315,0.2,167.66,167.64,0.66]
["bitfinex","SOLUSD",1762198282637,0.2,167.66,167.65,20.73416157]
["bitfinex","SOLUSD",1762198282817,0.2,167.66,167.65,26.6989692]
["bitfinex","SOLUSD",1762198283026,0.2,167.66,167.65,27.21680763]
["bitfinex","SOLUSD",1762198283226,0.2,167.66,167.65,39.55680763]
["bitfinex","SOLUSD",1762198283834,0.2,167.66,167.62,0.14216157]
["bitfinex","SOLUSD",1762198283835,0.2,167.66,167.62,0.66]
["bitfinex","SOLUSD",1762198284012,0.9,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762198284218,0.2,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762198284539,0.2,167.66,167.63,6.62551929]
["bitfinex","SOLUSD",1762198284714,0.9,167.66,167.63,18.30551929]
["bitfinex","SOLUSD",1762198285034,0.2,167.66,167.63,18.30551929]
["bitfinex","SOLUSD",1762198285415,0.2,167.66,167.64,0.66]
["bitfinex","SOLUSD",1762198285611,0.2,167.66,167.63,20.87931753]
["bitfinex","SOLUSD",1762198286647,0.2,167.66,167.63,33.21931753]
["bitfinex","SOLUSD",1762198287040,0.2,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1762198287944,0.2,167.66,167.63,20.87931753]
["bitfinex","SOLUSD",1762198288509,0.2,167.66,167.65,20.592]
["bitfinex","SOLUSD",1762198288937,0.2,167.66,167.65,26.55680763]
["bitfinex","SOLUSD",1762198289459,0.2,167.66,167.65,27.27680763]
["bitfinex","SOLUSD",1762198289743,0.2,167.66,167.65,26.55680763]
["bitfinex","SOLUSD",1762198291449,0.2,167.66,167.65,27.27680763]
["bitfinex","SOLUSD",1762198291657,0.2,167.71,167.65,27.27680763]
["bitfinex","SOLUSD",1762198291658,0.2,167.71,167.65,84.47502645]
["bitfinex","SOLUSD",1762198291819,0.2,167.71,167.66,0.72]
["bitfinex","SOLUSD",1762198292020,0.2,167.71,167.65,83.75502645]
["bitfinex","SOLUSD",1762198292021,0.89,167.71,167.65,20.87682671]
["bitfinex","SOLUSD",1762198292241,0.69,167.7,167.69,20.592]
["bitfinex","SOLUSD",1762198292442,0.91,167.71,167.69,20.592]
["bitfinex","SOLUSD",1762198292622,0.2,167.71,167.69,20.592]
["bitfinex","SOLUSD",1762198292944,0.2,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1762198292945,0.91,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1762198293531,0.2,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1762198293946,0.91,167.71,167.69,5.96325943]
["bitfinex","SOLUSD",1762198294245,0.91,167.71,167.67,6.6740463]
["bitfinex","SOLUSD",1762198294554,0.91,167.71,167.6,0.71]
["bitfinex","SOLUSD",1762198294555,0.71,167.7,167.6,0.71]
["bitfinex","SOLUSD",1762198294748,9.78882769,167.67,167.61,20.88155817]
["bitfinex","SOLUSD",1762198295056,17.41033571,167.69,167.61,20.88155817]
["bitfinex","SOLUSD",1762198295219,9.78882769,167.67,167.61,21.59155817]
["bitfinex","SOLUSD",1762198295627,8.33150802,167.66,167.61,21.59155817]
["bitfinex","SOLUSD",1762198295956,0.71,167.66,167.61,21.59155817]
["bitfinex","SOLUSD",1762198296326,0.71,167.66,167.61,6.67598035]
["bitfinex","SOLUSD",1762198296531,17.41033571,167.65,167.61,5.96598035]
["bitfinex","SOLUSD",1762198296838,9.78882769,167.65,167.61,6.67598035]
["bitfinex","SOLUSD",1762198297041,10.49882769,167.65,167.61,6.67598035]
["bitfinex","SOLUSD",1762198297756,7.62150802,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1762198297958,0.71,167.64,167.52,26.86]
["bitfinex","SOLUSD",1762198297959,7.62150802,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1762198298175,7.62150802,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1762198298636,8.33150802,167.57,167.52,6.67943648]
["bitfinex","SOLUSD",1762198299051,0.71,167.57,167.53,0.71]
["bitfinex","SOLUSD",1762198299738,17.41033571,167.6,167.53,0.71]
["bitfinex","SOLUSD",1762198300076,9.78882769,167.6,167.53,0.71]
["bitfinex","SOLUSD",1762198300360,9.78882769,167.62,167.55,20.592]
["bitfinex","SOLUSD",1762198300568,28.21350802,167.65,167.55,20.592]
["bitfinex","SOLUSD",1762198300569,17.41033571,167.59,167.55,20.592]
["bitfinex","SOLUSD",1762198300735,9.78882769,167.59,167.5,5.96983189]
["bitfinex","SOLUSD",1762198301048,20.73416157,167.62,167.5,5.96983189]
["bitfinex","SOLUSD",1762198301049,9.78882769,167.56,167.5,21.60520502]
["bitfinex","SOLUSD",1762198301254,0.71,167.58,167.51,0.71]
["bitfinex","SOLUSD",1762198301443,9.78882769,167.57,167.51,0.71]
["bitfinex","SOLUSD",1762198302062,0.71,167.56,167.51,0.71]
["bitfinex","SOLUSD",1762198302360,0.71,167.56,167.5,42.19720502]
["bitfinex","SOLUSD",1762198302534,26.70013528,167.62,167.5,42.19720502]
["bitfinex","SOLUSD",1762198302535,10.49882769,167.58,167.51,0.71]
["bitfinex","SOLUSD",1762198302735,9.78882769,167.58,167.51,0.71]
["bitfinex","SOLUSD",1762198302935,0.71,167.57,167.51,0.71]
["bitfinex","SOLUSD",1762198303155,9.78882769,167.59,167.52,20.89302769]
["bitfinex","SOLUSD",1762198303456,0.71,167.6,167.53,12.36]
["bitfinex","SOLUSD",1762198303644,0.71,167.6,167.54,0.71]
["bitfinex","SOLUSD",1762198304842,4.65643765,167.6,167.54,0.71]
["bitfinex","SOLUSD",1762198305157,0.71,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1762198306139,0.71,167.6,167.55,6.67836765]
["bitfinex","SOLUSD",1762198306345,0.71,167.6,167.55,21.59928677]
["bitfinex","SOLUSD",1762198306662,13.73526534,167.61,167.56,0.71]
["bitfinex","SOLUSD",1762198306845,0.71,167.6,167.55,20.88928677]
["bitfinex","SOLUSD",1762198307360,0.71,167.6,167.55,21.59928677]
["bitfinex","SOLUSD",1762198307935,0.71,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1762198308562,0.71,167.6,167.55,6.67836765]
["bitfinex","SOLUSD",1762198308763,13.74067043,167.61,167.56,0.71]
["bitfinex","SOLUSD",1762198308954,10.49882769,167.61,167.56,0.71]
["bitfinex","SOLUSD",1762198309352,0.71,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762198309755,0.71,167.6,167.56,6.67786076]
["bitfinex","SOLUSD",1762198309966,0.71,167.6,167.56,5.96786076]
["bitfinex","SOLUSD",1762198310366,8.33150802,167.6,167.55,5.96825715]
["bitfinex","SOLUSD",1762198310559,12.2906919,167.6,167.55,5.96825715]
["bitfinex","SOLUSD",1762198310860,3.95918388,167.6,167.55,5.96825715]
["bitfinex","SOLUSD",1762198311062,0.71,167.59,167.55,5.96825715]
["bitfinex","SOLUSD",1762198311364,0.71,167.59,167.55,14.92091912]
["bitfinex","SOLUSD",1762198312184,7.62150802,167.58,167.53,5.96897504]
["bitfinex","SOLUSD",1762198312542,0.71,167.57,167.53,5.96897504]
["bitfinex","SOLUSD",1762198312741,10.49882769,167.58,167.53,6.67897504]
["bitfinex","SOLUSD",1762198312961,14.45801157,167.58,167.53,6.67897504]
["bitfinex","SOLUSD",1762198313175,10.49882769,167.58,167.54,0.71]
["bitfinex","SOLUSD",1762198313346,0.71,167.57,167.53,21.60167545]
["bitfinex","SOLUSD",1762198314049,9.78882769,167.58,167.53,21.60167545]
["bitfinex","SOLUSD",1762198314249,10.49882769,167.58,167.53,21.60167545]
["bitfinex","SOLUSD",1762198314869,3.96000372,167.59,167.54,0.71]
["bitfinex","SOLUSD",1762198315050,9.78882769,167.61,167.54,21.302]
["bitfinex","SOLUSD",1762198315368,10.49882769,167.61,167.55,20.88928677]
["bitfinex","SOLUSD",1762198315567,14.45858882,167.61,167.55,21.59928677]
["bitfinex","SOLUSD",1762198315772,20.592,167.64,167.56,0.71]
["bitfinex","SOLUSD",1762198315982,0.71,167.62,167.56,0.71]
["bitfinex","SOLUSD",1762198317686,9.78882769,167.63,167.57,20.88679357]
["bitfinex","SOLUSD",1762198317849,0.71,167.63,167.57,20.88679357]
["bitfinex","SOLUSD",1762198318184,0.71,167.63,167.57,21.59679357]
["bitfinex","SOLUSD",1762198318475,0.71,167.63,167.57,20.88679357]
["bitfinex","SOLUSD",1762198318647,3.96080359,167.64,167.58,0.71]
["bitfinex","SOLUSD",1762198318847,14.45963128,167.65,167.58,0.71]
["bitfinex","SOLUSD",1762198319076,0.71,167.64,167.58,0.71]
["bitfinex","SOLUSD",1762198319679,0.71,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1762198319865,4.67080359,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1762198320173,0.71,167.64,167.6,0.71]
["bitfinex","SOLUSD",1762198320386,4.67080359,167.64,167.59,20.88430096]
["bitfinex","SOLUSD",1762198320588,0.71,167.64,167.59,21.59430096]
["bitfinex","SOLUSD",1762198320790,0.71,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1762198321203,17.41033571,167.61,167.56,5.96801145]
["bitfinex","SOLUSD",1762198321679,0.71,167.6,167.56,0.71]
["bitfinex","SOLUSD",1762198321870,8.33150802,167.6,167.54,20.89053359]
["bitfinex","SOLUSD",1762198322068,3.96051287,167.6,167.55,0.71]
["bitfinex","SOLUSD",1762198322270,3.96106049,167.64,167.56,12.34]
["bitfinex","SOLUSD",1762198322508,10.49882769,167.66,167.57,20.73416157]
["bitfinex","SOLUSD",1762198322691,3.96220911,167.67,167.57,21.45416157]
["bitfinex","SOLUSD",1762198322871,4.16220911,167.71,167.6,20.73416157]
["bitfinex","SOLUSD",1762198323067,0.2,167.71,167.64,20.592]
["bitfinex","SOLUSD",1762198323294,0.2,167.71,167.67,0.14216157]
["bitfinex","SOLUSD",1762198323672,0.91,167.71,167.66,32.952]
["bitfinex","SOLUSD",1762198323989,0.91,167.71,167.6,41.62135582]
["bitfinex","SOLUSD",1762198323990,7.62150802,167.67,167.6,6.68651013]
["bitfinex","SOLUSD",1762198324205,7.62150802,167.65,167.6,0.72]
["bitfinex","SOLUSD",1762198324392,7.62150802,167.65,167.51,50.0]
["bitfinex","SOLUSD",1762198324393,7.62150802,167.64,167.57,0.72]
["bitfinex","SOLUSD",1762198324588,7.62150802,167.64,167.57,21.312]
["bitfinex","SOLUSD",1762198324785,0.71,167.63,167.57,0.72]
["bitfinex","SOLUSD",1762198325092,0.71,167.63,167.58,0.72]
["bitfinex","SOLUSD",1762198325696,0.71,167.63,167.52,50.74021011]
["bitfinex","SOLUSD",1762198325697,7.62150802,167.61,167.54,15.641073]
["bitfinex","SOLUSD",1762198326076,0.71,167.6,167.54,0.72]
["bitfinex","SOLUSD",1762198326274,0.71,167.6,167.55,0.72]
["bitfinex","SOLUSD",1762198327393,0.71,167.6,167.53,42.20378057]
["bitfinex","SOLUSD",1762198327769,8.33150802,167.6,167.53,42.20378057]
["bitfinex","SOLUSD",1762198327992,7.62150802,167.59,167.53,27.28108016]
["bitfinex","SOLUSD",1762198328192,8.33150802,167.59,167.53,0.72]
["bitfinex","SOLUSD",1762198328382,0.71,167.58,167.53,0.72]
["bitfinex","SOLUSD",1762198328709,7.62150802,167.56,167.5,6.69014925]
["bitfinex","SOLUSD",1762198328998,0.71,167.58,167.5,6.69014925]
["bitfinex","SOLUSD",1762198328999,7.62150802,167.55,167.5,5.97014925]
["bitfinex","SOLUSD",1762198329307,7.62150802,167.53,167.48,6.69063691]
["bitfinex","SOLUSD",1762198329487,8.33150802,167.54,167.48,6.69063691]
["bitfinex","SOLUSD",1762198329680,0.71,167.54,167.48,6.69063691]
["bitfinex","SOLUSD",1762198330780,8.33150802,167.54,167.48,0.72]
["bitfinex","SOLUSD",1762198331177,7.62150802,167.51,167.46,5.97129779]
["bitfinex","SOLUSD",1762198331375,10.49882769,167.53,167.42,0.2]
["bitfinex","SOLUSD",1762198331592,7.62150802,167.48,167.42,6.89292719]
["bitfinex","SOLUSD",1762198331984,8.33150802,167.49,167.43,0.72]
["bitfinex","SOLUSD",1762198332474,7.62150802,167.48,167.43,0.72]
["bitfinex","SOLUSD",1762198332676,0.71,167.48,167.42,6.17299156]
["bitfinex","SOLUSD",1762198332989,0.71,167.48,167.43,0.72]
["bitfinex","SOLUSD",1762198333579,0.71,167.52,167.44,5.97228858]
["bitfinex","SOLUSD",1762198333779,9.78882769,167.51,167.44,20.90301003]
["bitfinex","SOLUSD",1762198333985,9.78882769,167.51,167.45,0.72]
["bitfinex","SOLUSD",1762198334211,10.49882769,167.51,167.45,0.72]
["bitfinex","SOLUSD",1762198334504,9.78882769,167.54,167.47,20.592]
["bitfinex","SOLUSD",1762198334706,10.49882769,167.54,167.47,20.592]
["bitfinex","SOLUSD",1762198335022,9.78882769,167.57,167.48,0.72]
["bitfinex","SOLUSD",1762198335184,0.71,167.56,167.48,0.72]
["bitfinex","SOLUSD",1762198335715,0.71,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1762198335897,4.67270293,167.56,167.49,6.6905057]
["bitfinex","SOLUSD",1762198336097,0.71,167.56,167.49,21.61676995]
["bitfinex","SOLUSD",1762198336520,10.49882769,167.56,167.49,21.61676995]
["bitfinex","SOLUSD",1762198336817,9.78882769,167.53,167.47,5.97093033]
["bitfinex","SOLUSD",1762198337008,18.12033571,167.55,167.48,0.72]
["bitfinex","SOLUSD",1762198337207,20.592,167.56,167.48,0.72]
["bitfinex","SOLUSD",1762198337403,0.71,167.56,167.48,21.312]
["bitfinex","SOLUSD",1762198337806,0.71,167.56,167.49,21.61676995]
["bitfinex","SOLUSD",1762198338523,14.73575048,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1762198338721,9.78882769,167.55,167.49,6.6905057]
["bitfinex","SOLUSD",1762198338900,3.96959125,167.55,167.49,6.6905057]
["bitfinex","SOLUSD",1762198339095,4.67963547,167.56,167.49,6.6905057]
["bitfinex","SOLUSD",1762198339529,3.96963547,167.56,167.49,21.61676995]
["bitfinex","SOLUSD",1762198339713,10.49882769,167.55,167.49,21.61676995]
["bitfinex","SOLUSD",1762198340109,9.78882769,167.55,167.5,0.72]
["bitfinex","SOLUSD",1762198340314,3.97284603,167.56,167.5,0.72]
["bitfinex","SOLUSD",1762198340621,4.94692279,167.59,167.5,0.72]
["bitfinex","SOLUSD",1762198340622,3.97284603,167.58,167.5,0.72]
["bitfinex","SOLUSD",1762198340917,3.97284603,167.57,167.52,20.592]
["bitfinex","SOLUSD",1762198341118,3.97284603,167.59,167.53,0.14216157]
["bitfinex","SOLUSD",1762198341321,3.97284603,167.6,167.53,0.86216157]
["bitfinex","SOLUSD",1762198341620,3.97284603,167.62,167.56,20.592]
["bitfinex","SOLUSD",1762198341801,3.97284603,167.64,167.57,20.88679357]
["bitfinex","SOLUSD",1762198342002,3.97284603,167.65,167.58,0.86216157]
["bitfinex","SOLUSD",1762198342203,3.97284603,167.64,167.58,0.86216157]
["bitfinex","SOLUSD",1762198342393,4.68284603,167.67,167.58,0.86216157]
["bitfinex","SOLUSD",1762198342599,3.97284603,167.66,167.58,0.86216157]
["bitfinex","SOLUSD",1762198342908,3.97284603,167.65,167.58,0.86216157]
["bitfinex","SOLUSD",1762198343115,3.97284603,167.64,167.58,0.72]
["bitfinex","SOLUSD",1762198344024,3.97284603,167.64,167.59,5.96694313]
["bitfinex","SOLUSD",1762198344320,0.71,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1762198344506,3.97284603,167.66,167.6,0.72]
["bitfinex","SOLUSD",1762198344707,3.97284603,167.67,167.62,20.592]
["bitfinex","SOLUSD",1762198345013,3.97284603,167.68,167.64,20.592]
["bitfinex","SOLUSD",1762198345216,13.76167372,167.7,167.64,20.592]
["bitfinex","SOLUSD",1762198345410,3.97284603,167.69,167.64,20.592]
["bitfinex","SOLUSD",1762198345609,3.97284603,167.68,167.64,20.592]
["bitfinex","SOLUSD",1762198345814,3.97284603,167.69,167.64,20.592]
["bitfinex","SOLUSD",1762198346014,3.97284603,167.69,167.64,26.55707969]
["bitfinex","SOLUSD",1762198346319,4.68284603,167.69,167.64,6.68507969]
["bitfinex","SOLUSD",1762198346503,0.71,167.69,167.64,6.68507969]
["bitfinex","SOLUSD",1762198346702,4.68107526,167.69,167.64,6.68507969]
["bitfinex","SOLUSD",1762198346918,3.97107526,167.69,167.65,0.72]
["bitfinex","SOLUSD",1762198347129,8.91799805,167.7,167.65,0.72]
["bitfinex","SOLUSD",1762198347304,19.41682574,167.7,167.65,0.72]
["bitfinex","SOLUSD",1762198347622,4.65107526,167.69,167.64,5.96507969]
["bitfinex","SOLUSD",1762198347826,4.65107526,167.69,167.64,6.65507969]
["bitfinex","SOLUSD",1762198348920,4.94692279,167.65,167.6,15.60636442]
["bitfinex","SOLUSD",1762198349222,14.73575048,167.66,167.61,5.96619395]
["bitfinex","SOLUSD",1762198349524,20.592,167.65,167.61,5.96619395]
["bitfinex","SOLUSD",1762198349704,20.592,167.65,167.61,6.65619395]
["bitfinex","SOLUSD",1762198350106,21.272,167.65,167.61,0.69]
["bitfinex","SOLUSD",1762198350328,21.272,167.65,167.61,6.65594883]
["bitfinex","SOLUSD",1762198350742,21.272,167.65,167.61,5.96594883]
["bitfinex","SOLUSD",1762198351037,21.272,167.65,167.61,6.65594883]
["bitfinex","SOLUSD",1762198352035,0.68,167.65,167.61,6.65594883]
["bitfinex","SOLUSD",1762198352726,4.94692279,167.64,167.59,5.96665047]
["bitfinex","SOLUSD",1762198353255,9.78882769,167.61,167.56,5.96798287]
["bitfinex","SOLUSD",1762198353423,14.73575048,167.61,167.56,5.96798287]
["bitfinex","SOLUSD",1762198353617,0.71,167.6,167.56,5.96798287]
["bitfinex","SOLUSD",1762198353949,0.71,167.6,167.56,6.67798287]
["bitfinex","SOLUSD",1762198354828,9.78882769,167.61,167.56,6.67798287]
["bitfinex","SOLUSD",1762198355142,20.592,167.64,167.57,0.71]
["bitfinex","SOLUSD",1762198355350,13.75479246,167.63,167.57,0.71]
["bitfinex","SOLUSD",1762198355517,14.46479246,167.63,167.57,0.71]
["bitfinex","SOLUSD",1762198356443,14.46479246,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1762198356617,10.49882769,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1762198356816,10.49882769,167.63,167.59,0.71]
["bitfinex","SOLUSD",1762198357032,10.49882769,167.63,167.58,6.6772992]
["bitfinex","SOLUSD",1762198357633,9.78882769,167.63,167.58,6.6772992]
["bitfinex","SOLUSD",1762198358142,10.49882769,167.63,167.58,6.6772992]
["bitfinex","SOLUSD",1762198358310,0.71,167.62,167.58,6.6772992]
["bitfinex","SOLUSD",1762198358844,0.71,167.62,167.57,5.96762594]
["bitfinex","SOLUSD",1762198359047,9.78882769,167.61,167.55,20.8891058]
["bitfinex","SOLUSD",1762198359344,9.78882769,167.63,167.55,21.5991058]
["bitfinex","SOLUSD",1762198359645,9.78882769,167.63,167.56,0.71]
["bitfinex","SOLUSD",1762198360229,10.49882769,167.63,167.56,0.71]
["bitfinex","SOLUSD",1762198360429,9.78882769,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1762198360628,0.71,167.62,167.57,5.9676553]
["bitfinex","SOLUSD",1762198360845,0.71,167.62,167.57,20.88679357]
["bitfinex","SOLUSD",1762198361138,0.71,167.62,167.57,21.59679357]
["bitfinex","SOLUSD",1762198361344,5.65692279,167.62,167.57,5.9676553]
["bitfinex","SOLUSD",1762198361519,9.78882769,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1762198361723,10.49882769,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1762198362026,0.71,167.6,167.57,5.9676553]
["bitfinex","SOLUSD",1762198362840,5.65692279,167.6,167.55,20.88908544]
["bitfinex","SOLUSD",1762198363024,5.65692279,167.6,167.55,21.59908544]
["bitfinex","SOLUSD",1762198363227,0.71,167.6,167.55,21.59908544]
["bitfinex","SOLUSD",1762198363524,0.71,167.62,167.56,0.71]
["bitfinex","SOLUSD",1762198363732,5.65692279,167.62,167.56,0.71]
["bitfinex","SOLUSD",1762198364247,4.94692279,167.62,167.56,0.71]
["bitfinex","SOLUSD",1762198364448,0.71,167.61,167.55,20.88908544]
["bitfinex","SOLUSD",1762198364641,15.44575048,167.61,167.55,20.88908544]
["bitfinex","SOLUSD",1762198364840,4.94692279,167.6,167.55,20.88908544]
["bitfinex","SOLUSD",1762198365235,4.94692279,167.57,167.53,5.96887634]
["bitfinex","SOLUSD",1762198365546,4.94692279,167.54,167.5,5.97004312]
["bitfinex","SOLUSD",1762198365943,4.94692279,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762198366259,4.94692279,167.55,167.5,5.97004312]
["bitfinex","SOLUSD",1762198366559,5.65692279,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762198366929,5.65692279,167.55,167.51,6.6797451]
["bitfinex","SOLUSD",1762198367545,5.65692279,167.54,167.5,5.97004558]
["bitfinex","SOLUSD",1762198367746,4.94692279,167.55,167.5,20.89541871]
["bitfinex","SOLUSD",1762198367954,9.78882769,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762198368122,15.44575048,167.55,167.5,21.60541871]
["bitfinex","SOLUSD",1762198369025,0.71,167.54,167.5,21.60541871]
["bitfinex","SOLUSD",1762198370136,14.73575048,167.55,167.5,21.60541871]
["bitfinex","SOLUSD",1762198370335,15.44575048,167.55,167.5,21.60541871]
["bitfinex","SOLUSD",1762198370837,14.73575048,167.55,167.5,21.60541871]
["bitfinex","SOLUSD",1762198371036,5.65692279,167.54,167.5,6.68004558]
["bitfinex","SOLUSD",1762198371445,4.94692279,167.55,167.51,0.71]
["bitfinex","SOLUSD",1762198371756,4.94692279,167.58,167.51,0.71]
["bitfinex","SOLUSD",1762198371925,5.65692279,167.58,167.51,0.71]
["bitfinex","SOLUSD",1762198372126,4.94692279,167.57,167.51,0.71]
["bitfinex","SOLUSD",1762198372326,4.94692279,167.56,167.51,0.71]
["bitfinex","SOLUSD",1762198372753,4.94692279,167.57,167.52,20.89302769]
["bitfinex","SOLUSD",1762198373068,4.94692279,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1762198373260,4.94692279,167.52,167.5,5.97014925]
["bitfinex","SOLUSD",1762198374348,4.94692279,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1762198374949,4.94692279,167.53,167.49,6.6805057]
["bitfinex","SOLUSD",1762198375481,4.94692279,167.53,167.49,21.60676995]
["bitfinex","SOLUSD",1762198377544,5.65692279,167.53,167.49,21.60676995]
["bitfinex","SOLUSD",1762198379170,0.71,167.53,167.49,21.60676995]
["bitfinex","SOLUSD",1762198379548,0.71,167.58,167.5,33.78416157]
["bitfinex","SOLUSD",1762198379756,0.71,167.57,167.51,0.71]
["bitfinex","SOLUSD",1762198380065,5.65692279,167.57,167.51,0.71]
["bitfinex","SOLUSD",1762198380269,4.94692279,167.53,167.47,6.68121872]
["bitfinex","SOLUSD",1762198380648,4.94692279,167.51,167.47,5.97121872]
["bitfinex","SOLUSD",1762198380853,5.65692279,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1762198381061,5.65692279,167.51,167.47,5.97121872]
["bitfinex","SOLUSD",1762198381261,4.94692279,167.5,167.47,5.97121872]
["bitfinex","SOLUSD",1762198381462,5.65692279,167.5,167.45,20.90165411]
["bitfinex","SOLUSD",1762198381780,0.71,167.5,167.45,20.90165411]
["bitfinex","SOLUSD",1762198382081,0.71,167.5,167.45,21.61165411]
["bitfinex","SOLUSD",1762198382456,5.65692279,167.5,167.45,6.68193191]
["bitfinex","SOLUSD",1762198383065,0.71,167.49,167.45,6.68193191]
["bitfinex","SOLUSD",1762198383279,5.65692279,167.49,167.45,6.68193191]
["bitfinex","SOLUSD",1762198383577,14.73575048,167.46,167.42,6.17287023]
["bitfinex","SOLUSD",1762198383905,0.71,167.51,167.45,20.592]
["bitfinex","SOLUSD",1762198384559,0.71,167.51,167.46,0.7]
["bitfinex","SOLUSD",1762198385557,0.71,167.51,167.47,5.97121872]
["bitfinex","SOLUSD",1762198386264,14.73575048,167.5,167.42,15.13174267]
["bitfinex","SOLUSD",1762198386473,14.73575048,167.5,167.43,0.7]
["bitfinex","SOLUSD",1762198386677,10.49882769,167.5,167.43,0.7]
["bitfinex","SOLUSD",1762198386982,15.44575048,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1762198387159,4.94692279,167.46,167.42,0.2]
["bitfinex","SOLUSD",1762198387359,14.73575048,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198387769,15.44575048,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198387972,10.49882769,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198388966,15.44575048,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198391279,9.78882769,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198391459,0.71,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198391667,9.78882769,167.46,167.42,6.17292483]
["bitfinex","SOLUSD",1762198391969,15.44575048,167.46,167.42,0.2]
["bitfinex","SOLUSD",1762198392176,0.71,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198393083,9.78882769,167.46,167.42,6.87292215]
["bitfinex","SOLUSD",1762198393697,9.78882769,167.46,167.42,0.2]
["bitfinex","SOLUSD",1762198394002,0.71,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198394192,4.94692279,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198394487,14.73575048,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198394692,19.38543115,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198396089,4.64968067,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198396290,20.592,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198396512,0.71,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198397304,20.592,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198397589,0.71,167.46,167.42,0.2]
["bitfinex","SOLUSD",1762198397792,24.53082769,167.46,167.42,0.2]
["bitfinex","SOLUSD",1762198397990,9.78882769,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198398197,14.73575048,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198398397,22.0818552,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198398791,22.08336771,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198399014,22.08429605,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198399189,18.14381364,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198399792,10.49882769,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198400017,5.97123051,167.47,167.42,0.9]
["bitfinex","SOLUSD",1762198400018,9.78882769,167.47,167.42,0.9]
["bitfinex","SOLUSD",1762198400315,9.78882769,167.47,167.42,6.87285139]
["bitfinex","SOLUSD",1762198400520,30.38082769,167.47,167.43,0.7]
["bitfinex","SOLUSD",1762198401107,9.78882769,167.48,167.43,0.7]
["bitfinex","SOLUSD",1762198401300,13.73176249,167.48,167.43,0.7]
["bitfinex","SOLUSD",1762198401506,0.71,167.47,167.43,0.7]
["bitfinex","SOLUSD",1762198401709,14.44176249,167.48,167.43,0.7]
["bitfinex","SOLUSD",1762198402219,14.44176249,167.48,167.43,6.67229564]
["bitfinex","SOLUSD",1762198403013,3.9429348,167.48,167.44,0.7]
["bitfinex","SOLUSD",1762198403190,3.9429348,167.49,167.44,0.7]
["bitfinex","SOLUSD",1762198403590,18.14381364,167.48,167.43,5.97229564]
["bitfinex","SOLUSD",1762198403822,11.58792075,167.47,167.42,0.2]
["bitfinex","SOLUSD",1762198403991,7.64498595,167.46,167.42,0.2]
["bitfinex","SOLUSD",1762198404192,8.35498595,167.46,167.42,0.2]
["bitfinex","SOLUSD",1762198404425,7.64498595,167.46,167.42,6.87290627]
["bitfinex","SOLUSD",1762198404801,7.64498595,167.46,167.42,0.9]
["bitfinex","SOLUSD",1762198405113,18.14381364,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198405502,4.65411964,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198406421,9.78882769,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198406612,14.44380229,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198406921,18.14381364,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198407118,0.71,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198407617,4.65294696,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198408525,4.66294696,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198408822,3.94294696,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198409131,4.66294696,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198409305,0.72,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198411208,4.66294696,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198411430,0.72,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198412724,3.94294696,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198413238,9.78882769,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198413409,3.94600357,167.46,167.42,6.17299419]
["bitfinex","SOLUSD",1762198413616,4.66600357,167.46,167.42,6.84299419]
["bitfinex","SOLUSD",1762198413829,8.36498595,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198414152,12.31098952,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198414433,3.94600357,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198414823,8.36498595,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198415130,11.59098952,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198415335,22.09981721,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198415506,22.24197878,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198415710,27.17318224,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198416030,22.24197878,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198416232,27.17318224,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198418318,33.14582752,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198418526,27.17318224,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198419529,33.14582752,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198420134,22.09981721,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198420930,21.37981721,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198421137,22.09981721,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198421337,21.37981721,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198421516,22.09981721,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198422816,21.37981721,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198423340,13.73483126,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198423521,3.94600357,167.43,167.42,6.84300203]
["bitfinex","SOLUSD",1762198423721,3.94600357,167.45,167.42,6.84300203]
["bitfinex","SOLUSD",1762198423938,11.59098952,167.46,167.42,0.87]
["bitfinex","SOLUSD",1762198424235,3.94600357,167.45,167.42,6.84299327]
["bitfinex","SOLUSD",1762198424537,3.94600357,167.45,167.43,6.64261497]
["bitfinex","SOLUSD",1762198424839,3.94600357,167.46,167.43,6.64261497]
["bitfinex","SOLUSD",1762198425037,3.94600357,167.45,167.44,0.67]
["bitfinex","SOLUSD",1762198425336,3.94600357,167.48,167.44,0.67]
["bitfinex","SOLUSD",1762198425842,3.94600357,167.49,167.44,0.67]
["bitfinex","SOLUSD",1762198426041,3.94600357,167.48,167.44,0.67]
["bitfinex","SOLUSD",1762198426343,9.78882769,167.5,167.44,0.67]
["bitfinex","SOLUSD",1762198426344,3.94600357,167.49,167.44,0.67]
["bitfinex","SOLUSD",1762198426540,3.94600357,167.48,167.44,0.67]
["bitfinex","SOLUSD",1762198426845,3.94600357,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762198427034,3.94600357,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1762198427217,3.94600357,167.49,167.46,0.67]
["bitfinex","SOLUSD",1762198427419,3.94600357,167.48,167.46,0.67]
["bitfinex","SOLUSD",1762198427737,3.94600357,167.49,167.46,0.67]
["bitfinex","SOLUSD",1762198428053,3.94600357,167.48,167.46,0.67]
["bitfinex","SOLUSD",1762198428344,3.94600357,167.49,167.46,0.67]
["bitfinex","SOLUSD",1762198428542,3.94600357,167.48,167.46,0.67]
["bitfinex","SOLUSD",1762198428751,3.94600357,167.49,167.46,6.64155891]
["bitfinex","SOLUSD",1762198428922,3.94600357,167.51,167.46,6.64155891]
["bitfinex","SOLUSD",1762198429125,3.94600357,167.5,167.47,0.67]
["bitfinex","SOLUSD",1762198429450,3.94600357,167.52,167.47,0.67]
["bitfinex","SOLUSD",1762198430344,22.09981721,167.51,167.45,5.97186001]
["bitfinex","SOLUSD",1762198430546,11.59098952,167.5,167.45,6.64186001]
["bitfinex","SOLUSD",1762198430844,11.59098952,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762198431222,3.94600357,167.49,167.46,0.67]
["bitfinex","SOLUSD",1762198431421,3.94600357,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762198432430,3.94600357,167.5,167.47,0.67]
["bitfinex","SOLUSD",1762198433036,3.94600357,167.49,167.45,5.97181694]
["bitfinex","SOLUSD",1762198433244,0.72,167.5,167.45,5.97181694]
["bitfinex","SOLUSD",1762198433543,4.66600357,167.5,167.46,0.67]
["bitfinex","SOLUSD",1762198433743,7.64498595,167.48,167.44,5.97223188]
["bitfinex","SOLUSD",1762198433937,7.64498595,167.48,167.44,6.64223188]
["bitfinex","SOLUSD",1762198433938,3.94600357,167.48,167.44,6.64223188]
["bitfinex","SOLUSD",1762198434124,3.94600357,167.48,167.45,0.67]
["bitfinex","SOLUSD",1762198436732,0.72,167.47,167.43,20.90425849]
["bitfinex","SOLUSD",1762198437050,3.94600357,167.51,167.46,0.67]
["bitfinex","SOLUSD",1762198437424,3.94600357,167.52,167.46,0.67]
["bitfinex","SOLUSD",1762198437625,3.94600357,167.53,167.46,21.262]
["bitfinex","SOLUSD",1762198437853,3.94600357,167.52,167.46,21.262]
["bitfinex","SOLUSD",1762198438154,3.94600357,167.53,167.47,0.67]
["bitfinex","SOLUSD",1762198438842,4.66600357,167.53,167.48,5.97086219]
["bitfinex","SOLUSD",1762198439043,4.66600357,167.53,167.48,6.64086219]
["bitfinex","SOLUSD",1762198442242,14.46883829,167.65,167.58,0.67]
["bitfinex","SOLUSD",1762198442847,13.74883829,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1762198443365,9.78882769,167.65,167.6,0.66]
["bitfinex","SOLUSD",1762198443564,8.35498595,167.67,167.6,0.66]
["bitfinex","SOLUSD",1762198443565,3.94940285,167.66,167.6,0.66]
["bitfinex","SOLUSD",1762198443739,3.94940285,167.68,167.62,20.592]
["bitfinex","SOLUSD",1762198443944,3.95377844,167.7,167.63,0.80216157]
["bitfinex","SOLUSD",1762198444139,12.50876439,167.71,167.64,20.592]
["bitfinex","SOLUSD",1762198444456,11.79876439,167.71,167.64,20.592]
["bitfinex","SOLUSD",1762198444644,7.64498595,167.7,167.65,0.66]
["bitfinex","SOLUSD",1762198444954,7.64498595,167.68,167.63,20.592]
["bitfinex","SOLUSD",1762198445138,7.64498595,167.68,167.63,26.55746598]
["bitfinex","SOLUSD",1762198445139,3.95377844,167.68,167.63,26.55746598]
["bitfinex","SOLUSD",1762198445342,0.71,167.69,167.64,0.66]
["bitfinex","SOLUSD",1762198445925,8.35498595,167.69,167.63,20.592]
["bitfinex","SOLUSD",1762198446132,7.64498595,167.64,167.58,0.66]
["bitfinex","SOLUSD",1762198446361,7.64498595,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1762198446659,7.64498595,167.62,167.55,5.96830827]
["bitfinex","SOLUSD",1762198446838,7.64498595,167.62,167.57,0.66]
["bitfinex","SOLUSD",1762198448046,7.64498595,167.62,167.57,6.62765134]
["bitfinex","SOLUSD",1762198448247,11.59876439,167.63,167.57,6.62765134]
["bitfinex","SOLUSD",1762198448459,0.71,167.62,167.57,6.62765134]
["bitfinex","SOLUSD",1762198448642,3.94019591,167.64,167.58,21.252]
["bitfinex","SOLUSD",1762198448965,0.71,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1762198449264,0.71,167.65,167.59,6.62694313]
["bitfinex","SOLUSD",1762198449951,0.71,167.65,167.59,20.592]
["bitfinex","SOLUSD",1762198449952,7.64498595,167.64,167.59,20.592]
["bitfinex","SOLUSD",1762198450153,7.64498595,167.63,167.57,6.62764834]
["bitfinex","SOLUSD",1762198450361,7.64498595,167.63,167.58,0.66]
["bitfinex","SOLUSD",1762198450562,8.35498595,167.63,167.58,0.66]
["bitfinex","SOLUSD",1762198451163,0.71,167.63,167.58,6.62722288]
["bitfinex","SOLUSD",1762198451456,0.71,167.63,167.58,0.66]
["bitfinex","SOLUSD",1762198452750,8.35498595,167.63,167.58,0.66]
["bitfinex","SOLUSD",1762198453560,0.71,167.63,167.58,0.66]
["bitfinex","SOLUSD",1762198453739,8.35498595,167.63,167.58,0.66]
["bitfinex","SOLUSD",1762198453942,0.71,167.63,167.58,0.66]
["bitfinex","SOLUSD",1762198454139,0.71,167.68,167.58,6.62719716]
["bitfinex","SOLUSD",1762198454344,6.72418058,167.71,167.62,20.592]
["bitfinex","SOLUSD",1762198454345,8.8650051,167.7,167.62,20.592]
["bitfinex","SOLUSD",1762198454569,0.91,167.71,167.62,20.592]
["bitfinex","SOLUSD",1762198454865,0.71,167.7,167.63,6.62518041]
["bitfinex","SOLUSD",1762198455237,7.64498595,167.68,167.62,26.55776268]
["bitfinex","SOLUSD",1762198455437,6.67307634,167.7,167.61,0.66]
["bitfinex","SOLUSD",1762198455438,7.64498595,167.67,167.61,0.66]
["bitfinex","SOLUSD",1762198455637,7.64498595,167.66,167.6,20.592]
["bitfinex","SOLUSD",1762198455844,4.64380164,167.67,167.61,0.66]
["bitfinex","SOLUSD",1762198456261,4.64380164,167.67,167.61,21.252]
["bitfinex","SOLUSD",1762198456641,0.71,167.67,167.61,21.252]
["bitfinex","SOLUSD",1762198457168,0.71,167.67,167.62,27.21787519]
["bitfinex","SOLUSD",1762198457365,0.71,167.67,167.62,21.252]
["bitfinex","SOLUSD",1762198457569,7.64498595,167.66,167.61,20.592]
["bitfinex","SOLUSD",1762198457758,8.35498595,167.67,167.61,21.252]
["bitfinex","SOLUSD",1762198458071,0.71,167.66,167.61,21.252]
["bitfinex","SOLUSD",1762198458773,4.9408174,167.65,167.59,21.252]
["bitfinex","SOLUSD",1762198458938,4.9408174,167.64,167.56,15.06198119]
["bitfinex","SOLUSD",1762198459139,4.9408174,167.62,167.57,0.66]
["bitfinex","SOLUSD",1762198459394,5.6508174,167.62,167.57,0.66]
["bitfinex","SOLUSD",1762198459547,4.9408174,167.62,167.57,0.66]
["bitfinex","SOLUSD",1762198459749,4.9408174,167.6,167.54,0.66]
["bitfinex","SOLUSD",1762198459951,4.9408174,167.57,167.49,14.92609951]
["bitfinex","SOLUSD",1762198460182,9.78882769,167.59,167.49,0.66]
["bitfinex","SOLUSD",1762198460183,4.9408174,167.54,167.49,0.66]
["bitfinex","SOLUSD",1762198460478,9.78882769,167.52,167.46,0.66]
["bitfinex","SOLUSD",1762198460685,15.43964509,167.52,167.46,21.252]
["bitfinex","SOLUSD",1762198461173,10.49882769,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1762198461576,14.72964509,167.53,167.48,0.66]
["bitfinex","SOLUSD",1762198462369,0.71,167.52,167.48,0.66]
["bitfinex","SOLUSD",1762198463585,13.72149258,167.53,167.48,6.63071529]
["bitfinex","SOLUSD",1762198463799,13.72149258,167.53,167.48,5.97071529]
["bitfinex","SOLUSD",1762198463800,0.71,167.52,167.48,5.97071529]
["bitfinex","SOLUSD",1762198464293,3.934746,167.53,167.49,0.66]
["bitfinex","SOLUSD",1762198464463,14.72964509,167.54,167.49,0.66]
["bitfinex","SOLUSD",1762198464789,8.87778571,167.53,167.48,5.97071529]
["bitfinex","SOLUSD",1762198464971,8.87778571,167.53,167.46,27.22329522]
["bitfinex","SOLUSD",1762198465165,0.71,167.54,167.47,0.66]
["bitfinex","SOLUSD",1762198465166,9.58778571,167.54,167.47,0.66]
["bitfinex","SOLUSD",1762198465489,5.6508174,167.54,167.47,0.66]
["bitfinex","SOLUSD",1762198465793,0.71,167.53,167.47,0.66]
["bitfinex","SOLUSD",1762198466590,3.93696831,167.55,167.48,0.14216157]
["bitfinex","SOLUSD",1762198466765,9.78882769,167.56,167.5,20.592]
["bitfinex","SOLUSD",1762198467090,4.9408174,167.55,167.5,20.592]
["bitfinex","SOLUSD",1762198467297,18.6666134,167.55,167.5,5.97004721]
["bitfinex","SOLUSD",1762198467478,9.56778571,167.54,167.49,5.97047367]
["bitfinex","SOLUSD",1762198467864,3.93696831,167.57,167.5,0.72]
["bitfinex","SOLUSD",1762198468092,3.93696831,167.58,167.5,0.72]
["bitfinex","SOLUSD",1762198468392,3.93696831,167.57,167.52,20.592]
["bitfinex","SOLUSD",1762198468785,3.93696831,167.57,167.53,21.312]
["bitfinex","SOLUSD",1762198469167,9.78882769,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1762198469474,4.63844393,167.57,167.52,5.96918722]
["bitfinex","SOLUSD",1762198469676,4.63844393,167.57,167.53,20.592]
["bitfinex","SOLUSD",1762198469677,3.94844393,167.56,167.53,20.592]
["bitfinex","SOLUSD",1762198470093,9.78882769,167.58,167.53,21.312]
["bitfinex","SOLUSD",1762198470291,3.95011171,167.57,167.53,21.312]
["bitfinex","SOLUSD",1762198470490,10.47882769,167.58,167.53,21.312]
["bitfinex","SOLUSD",1762198470491,3.95011171,167.56,167.53,21.312]
["bitfinex","SOLUSD",1762198470706,3.95011171,167.57,167.53,21.312]
["bitfinex","SOLUSD",1762198470910,3.95011171,167.56,167.53,21.312]
["bitfinex","SOLUSD",1762198471092,3.95011171,167.56,167.53,27.28078783]
["bitfinex","SOLUSD",1762198471802,3.95011171,167.57,167.53,27.28078783]
["bitfinex","SOLUSD",1762198471994,3.95011171,167.56,167.53,27.28078783]
["bitfinex","SOLUSD",1762198472218,10.47882769,167.58,167.53,27.28078783]
["bitfinex","SOLUSD",1762198472409,3.95108626,167.57,167.53,27.28078783]
["bitfinex","SOLUSD",1762198472610,3.95108626,167.56,167.53,27.28078783]
["bitfinex","SOLUSD",1762198472811,0.72,167.57,167.53,27.28078783]
["bitfinex","SOLUSD",1762198472992,3.95116906,167.56,167.53,27.28078783]
["bitfinex","SOLUSD",1762198473519,13.73999675,167.58,167.53,27.28078783]
["bitfinex","SOLUSD",1762198473727,3.95116906,167.57,167.53,27.28078783]
["bitfinex","SOLUSD",1762198473905,3.95116906,167.56,167.53,27.28078783]
["bitfinex","SOLUSD",1762198474096,3.95116906,167.57,167.53,27.28078783]
["bitfinex","SOLUSD",1762198474428,3.95116906,167.56,167.53,27.28078783]
["bitfinex","SOLUSD",1762198474638,10.50882769,167.58,167.53,27.28078783]
["bitfinex","SOLUSD",1762198474832,3.95293245,167.57,167.53,27.28078783]
["bitfinex","SOLUSD",1762198475131,3.95293245,167.56,167.53,27.21078783]
["bitfinex","SOLUSD",1762198475320,10.50882769,167.58,167.53,27.21078783]
["bitfinex","SOLUSD",1762198475515,3.95326921,167.57,167.54,0.65]
["bitfinex","SOLUSD",1762198475720,9.78882769,167.6,167.54,0.65]
["bitfinex","SOLUSD",1762198475908,3.95326921,167.59,167.54,0.65]
["bitfinex","SOLUSD",1762198476105,3.95326921,167.58,167.54,0.65]
["bitfinex","SOLUSD",1762198476310,3.95326921,167.59,167.54,0.65]
["bitfinex","SOLUSD",1762198476528,0.72,167.61,167.54,0.65]
["bitfinex","SOLUSD",1762198476729,3.954991,167.6,167.54,0.65]
["bitfinex","SOLUSD",1762198476931,3.954991,167.59,167.54,0.65]
["bitfinex","SOLUSD",1762198477130,0.72,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1762198477329,14.46479774,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1762198477513,3.95597005,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1762198477714,3.95597005,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1762198477914,3.95597005,167.57,167.54,5.96865301]
["bitfinex","SOLUSD",1762198478221,3.95597005,167.58,167.54,5.96865301]
["bitfinex","SOLUSD",1762198478527,0.72,167.59,167.54,21.242]
["bitfinex","SOLUSD",1762198478528,3.95597005,167.57,167.54,21.242]
["bitfinex","SOLUSD",1762198478717,3.95597005,167.56,167.54,21.242]
["bitfinex","SOLUSD",1762198479037,3.95597005,167.57,167.54,21.242]
["bitfinex","SOLUSD",1762198479338,3.95597005,167.57,167.54,27.21051867]
["bitfinex","SOLUSD",1762198480039,3.95597005,167.59,167.55,0.65]
["bitfinex","SOLUSD",1762198480734,5.65120346,167.63,167.55,0.65]
["bitfinex","SOLUSD",1762198480735,9.78882769,167.61,167.55,0.65]
["bitfinex","SOLUSD",1762198480918,3.95597005,167.6,167.55,0.65]
["bitfinex","SOLUSD",1762198481121,0.72,167.6,167.55,0.65]
["bitfinex","SOLUSD",1762198481333,0.72,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1762198481538,3.95597005,167.59,167.56,5.96801145]
["bitfinex","SOLUSD",1762198481710,0.72,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1762198481914,3.95597005,167.6,167.56,6.61801145]
["bitfinex","SOLUSD",1762198482140,13.74479774,167.61,167.56,5.96801145]
["bitfinex","SOLUSD",1762198482327,3.95597005,167.6,167.57,0.65]
["bitfinex","SOLUSD",1762198482529,4.68495575,167.63,167.57,0.65]
["bitfinex","SOLUSD",1762198482736,3.96495575,167.62,167.57,0.65]
["bitfinex","SOLUSD",1762198482930,3.96495575,167.61,167.54,20.592]
["bitfinex","SOLUSD",1762198483131,9.78882769,167.58,167.53,5.96884733]
["bitfinex","SOLUSD",1762198483332,13.75378344,167.58,167.53,5.96884733]
["bitfinex","SOLUSD",1762198483533,10.50882769,167.58,167.53,6.61884733]
["bitfinex","SOLUSD",1762198483721,14.47052165,167.58,167.54,0.65]
["bitfinex","SOLUSD",1762198484437,3.96169396,167.57,167.52,26.5613149]
["bitfinex","SOLUSD",1762198484734,3.96169396,167.57,167.52,27.2113149]
["bitfinex","SOLUSD",1762198484936,3.96169396,167.57,167.53,0.65]
["bitfinex","SOLUSD",1762198485317,3.96169396,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762198485519,4.68169396,167.57,167.53,0.65]
["bitfinex","SOLUSD",1762198485944,4.68169396,167.57,167.53,6.61907318]
["bitfinex","SOLUSD",1762198486149,3.96169396,167.57,167.53,6.61907318]
["bitfinex","SOLUSD",1762198486327,0.72,167.57,167.53,6.61907318]
["bitfinex","SOLUSD",1762198486650,4.68169396,167.57,167.53,6.61907318]
["bitfinex","SOLUSD",1762198486821,4.68169396,167.57,167.53,0.65]
["bitfinex","SOLUSD",1762198487331,0.72,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762198487525,4.68169396,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762198487726,4.68169396,167.56,167.52,6.61943648]
["bitfinex","SOLUSD",1762198487929,8.90251136,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762198488226,5.6608174,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762198488439,6.58146085,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762198488739,0.72,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762198489135,4.68169396,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762198489522,3.96169396,167.55,167.52,5.96943648]
["bitfinex","SOLUSD",1762198489724,3.96169396,167.55,167.51,26.56174824]
["bitfinex","SOLUSD",1762198489945,0.72,167.56,167.51,27.21174824]
["bitfinex","SOLUSD",1762198490248,4.68169396,167.56,167.51,27.21174824]
["bitfinex","SOLUSD",1762198490647,4.68169396,167.56,167.51,26.56174824]
["bitfinex","SOLUSD",1762198490828,3.96169396,167.56,167.51,27.21174824]
["bitfinex","SOLUSD",1762198491146,0.72,167.55,167.51,27.21174824]
["bitfinex","SOLUSD",1762198491440,4.68169396,167.55,167.51,27.21174824]
["bitfinex","SOLUSD",1762198491647,0.72,167.55,167.51,27.21174824]
["bitfinex","SOLUSD",1762198491857,4.68169396,167.55,167.51,27.21174824]
["bitfinex","SOLUSD",1762198492028,0.72,167.55,167.51,27.21174824]
["bitfinex","SOLUSD",1762198492228,4.68169396,167.55,167.51,27.21174824]
["bitfinex","SOLUSD",1762198492454,0.72,167.55,167.51,20.592]
["bitfinex","SOLUSD",1762198492634,3.96169396,167.54,167.51,27.21175958]
["bitfinex","SOLUSD",1762198493034,4.68169396,167.55,167.51,27.21175958]
["bitfinex","SOLUSD",1762198493230,9.78882769,167.54,167.47,0.65]
["bitfinex","SOLUSD",1762198493556,5.86146085,167.53,167.47,21.242]
["bitfinex","SOLUSD",1762198493724,3.96169396,167.53,167.47,27.21309834]
["bitfinex","SOLUSD",1762198493930,3.96169396,167.53,167.48,0.65]
["bitfinex","SOLUSD",1762198494448,4.68169396,167.53,167.49,5.9705057]
["bitfinex","SOLUSD",1762198494630,0.72,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762198495721,3.96169396,167.53,167.49,6.6205057]
["bitfinex","SOLUSD",1762198495918,4.68169396,167.53,167.49,6.6205057]
["bitfinex","SOLUSD",1762198496144,0.72,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1762198496739,0.72,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1762198496926,0.72,167.52,167.48,6.62086219]
["bitfinex","SOLUSD",1762198497521,3.96169396,167.53,167.49,0.65]
["bitfinex","SOLUSD",1762198497929,4.68169396,167.53,167.49,0.65]
["bitfinex","SOLUSD",1762198498440,0.72,167.53,167.49,0.65]
["bitfinex","SOLUSD",1762198498640,4.68169396,167.53,167.49,6.62027884]
["bitfinex","SOLUSD",1762198498842,0.72,167.53,167.49,6.62027884]
["bitfinex","SOLUSD",1762198499351,4.68169396,167.53,167.49,6.62027884]
["bitfinex","SOLUSD",1762198499661,5.66826152,167.53,167.48,5.97085555]
["bitfinex","SOLUSD",1762198499943,4.68169396,167.53,167.48,6.62085555]
["bitfinex","SOLUSD",1762198500344,3.96169396,167.56,167.51,20.592]
["bitfinex","SOLUSD",1762198500539,0.72,167.57,167.52,21.242]
["bitfinex","SOLUSD",1762198500741,3.97405988,167.56,167.55,20.592]
["bitfinex","SOLUSD",1762198500956,3.97405988,167.6,167.56,20.592]
["bitfinex","SOLUSD",1762198501125,4.94826152,167.62,167.53,0.65]
["bitfinex","SOLUSD",1762198501126,8.9223214,167.59,167.53,0.65]
["bitfinex","SOLUSD",1762198501451,3.97405988,167.58,167.53,21.242]
["bitfinex","SOLUSD",1762198501664,3.97405988,167.57,167.53,21.242]
["bitfinex","SOLUSD",1762198501954,3.97405988,167.56,167.53,21.242]
["bitfinex","SOLUSD",1762198502132,0.72,167.59,167.53,21.242]
["bitfinex","SOLUSD",1762198502465,3.9765322,167.58,167.53,21.242]
["bitfinex","SOLUSD",1762198502762,3.9765322,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762198502960,3.9765322,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762198503254,0.68,167.59,167.54,6.63872388]
["bitfinex","SOLUSD",1762198503440,3.97844179,167.58,167.54,6.63872388]
["bitfinex","SOLUSD",1762198503623,3.97844179,167.57,167.54,6.63872388]
["bitfinex","SOLUSD",1762198503826,3.97844179,167.56,167.54,6.63872388]
["bitfinex","SOLUSD",1762198504133,3.97823406,167.55,167.54,6.63872388]
["bitfinex","SOLUSD",1762198504452,3.97823406,167.55,167.5,27.93508279]
["bitfinex","SOLUSD",1762198504632,3.97823406,167.54,167.51,21.262]
["bitfinex","SOLUSD",1762198504834,0.68,167.57,167.51,42.15627496]
["bitfinex","SOLUSD",1762198505177,3.97735129,167.56,167.52,0.67]
["bitfinex","SOLUSD",1762198505471,3.97735129,167.55,167.52,0.67]
["bitfinex","SOLUSD",1762198505666,3.97835277,167.54,167.52,0.67]
["bitfinex","SOLUSD",1762198505835,3.97835277,167.56,167.52,0.67]
["bitfinex","SOLUSD",1762198506024,3.97835277,167.55,167.52,0.67]
["bitfinex","SOLUSD",1762198506227,0.68,167.57,167.52,0.67]
["bitfinex","SOLUSD",1762198506446,3.97906835,167.56,167.52,0.67]
["bitfinex","SOLUSD",1762198506636,3.97906835,167.55,167.52,0.67]
["bitfinex","SOLUSD",1762198506836,0.68,167.57,167.52,6.63916325]
["bitfinex","SOLUSD",1762198507036,4.93120346,167.59,167.52,21.56275446]
["bitfinex","SOLUSD",1762198507037,3.98247667,167.56,167.52,21.56275446]
["bitfinex","SOLUSD",1762198507247,3.98247667,167.55,167.53,0.67]
["bitfinex","SOLUSD",1762198507446,0.68,167.59,167.53,0.67]
["bitfinex","SOLUSD",1762198507648,3.98462944,167.58,167.53,0.67]
["bitfinex","SOLUSD",1762198507952,0.68,167.59,167.53,0.67]
["bitfinex","SOLUSD",1762198507953,3.98465089,167.57,167.53,0.67]
["bitfinex","SOLUSD",1762198508133,3.98465089,167.56,167.53,0.67]
["bitfinex","SOLUSD",1762198508335,3.98465089,167.55,167.53,0.67]
["bitfinex","SOLUSD",1762198508528,0.68,167.58,167.53,0.67]
["bitfinex","SOLUSD",1762198508730,3.98549523,167.57,167.53,0.67]
["bitfinex","SOLUSD",1762198508950,3.98549523,167.56,167.54,5.96872388]
["bitfinex","SOLUSD",1762198509151,3.98549523,167.55,167.54,5.96872388]
["bitfinex","SOLUSD",1762198509864,0.68,167.57,167.54,5.96872388]
["bitfinex","SOLUSD",1762198510058,3.98581861,167.56,167.54,6.63872388]
["bitfinex","SOLUSD",1762198510226,4.98081361,167.59,167.54,26.56072388]
["bitfinex","SOLUSD",1762198510430,3.98697131,167.58,167.57,20.592]
["bitfinex","SOLUSD",1762198510765,0.68,167.63,167.57,20.592]
["bitfinex","SOLUSD",1762198510941,0.68,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1762198511132,4.94826152,167.61,167.53,0.67]
["bitfinex","SOLUSD",1762198511452,4.94826152,167.59,167.54,20.592]
["bitfinex","SOLUSD",1762198511930,0.68,167.59,167.54,21.262]
["bitfinex","SOLUSD",1762198512137,4.94826152,167.56,167.51,0.67]
["bitfinex","SOLUSD",1762198513061,5.62826152,167.56,167.51,6.63961359]
["bitfinex","SOLUSD",1762198513359,4.94826152,167.53,167.48,5.97086219]
["bitfinex","SOLUSD",1762198513550,4.94826152,167.53,167.49,20.592]
["bitfinex","SOLUSD",1762198513863,4.94826152,167.5,167.43,5.97264528]
["bitfinex","SOLUSD",1762198514035,4.94826152,167.47,167.42,0.87]
["bitfinex","SOLUSD",1762198514232,4.94826152,167.46,167.42,6.84276809]
["bitfinex","SOLUSD",1762198514464,4.94826152,167.47,167.42,6.84276809]
["bitfinex","SOLUSD",1762198514673,0.68,167.5,167.43,0.67]
["bitfinex","SOLUSD",1762198514960,4.94826152,167.48,167.43,6.64230192]
["bitfinex","SOLUSD",1762198515437,5.62826152,167.47,167.42,20.792]
["bitfinex","SOLUSD",1762198515637,4.94826152,167.46,167.42,26.76491652]
["bitfinex","SOLUSD",1762198515837,5.62826152,167.47,167.42,6.84291652]
["bitfinex","SOLUSD",1762198516570,2.58189479,167.47,167.42,27.43491652]
["bitfinex","SOLUSD",1762198516942,1.90189479,167.46,167.42,27.43491652]
["bitfinex","SOLUSD",1762198517141,2.58189479,167.46,167.42,27.43491652]
["bitfinex","SOLUSD",1762198517750,12.37072248,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198518164,0.68,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198519058,9.78882769,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198519262,10.46882769,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198519456,2.58189479,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198519653,1.90189479,167.43,167.42,0.2]
["bitfinex","SOLUSD",1762198520051,0.68,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198520052,2.58189479,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198520362,0.68,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198521167,3.65236692,167.47,167.42,6.84294802]
["bitfinex","SOLUSD",1762198521358,3.65236692,167.47,167.42,6.17294802]
["bitfinex","SOLUSD",1762198521359,0.68,167.46,167.42,6.17294802]
["bitfinex","SOLUSD",1762198521559,0.68,167.46,167.42,6.84294802]
["bitfinex","SOLUSD",1762198521768,0.68,167.46,167.42,6.17294802]
["bitfinex","SOLUSD",1762198522475,0.68,167.46,167.42,0.2]
["bitfinex","SOLUSD",1762198522648,2.97236692,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198523056,9.78882769,167.45,167.42,0.87]
["bitfinex","SOLUSD",1762198523257,9.78882769,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198523564,10.46882769,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198524146,12.76119461,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198524349,13.44119461,167.45,167.42,0.2]
["bitfinex","SOLUSD",1762198524571,0.68,167.44,167.42,0.2]
["bitfinex","SOLUSD",1762198526444,9.78882769,167.46,167.42,6.84290256]
["bitfinex","SOLUSD",1762198526671,9.78882769,167.47,167.42,6.84290256]
["bitfinex","SOLUSD",1762198526882,0.68,167.53,167.45,20.592]
["bitfinex","SOLUSD",1762198527174,4.98081361,167.56,167.47,5.97121872]
["bitfinex","SOLUSD",1762198527175,3.65236692,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1762198527371,0.68,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1762198527582,9.78882769,167.53,167.48,0.67]
["bitfinex","SOLUSD",1762198527958,0.7,167.52,167.48,0.67]
["bitfinex","SOLUSD",1762198528580,10.48882769,167.55,167.48,21.262]
["bitfinex","SOLUSD",1762198529083,3.96058622,167.56,167.48,21.262]
["bitfinex","SOLUSD",1762198529084,9.78882769,167.56,167.5,20.89552238]
["bitfinex","SOLUSD",1762198529289,3.96135693,167.57,167.51,21.302]
["bitfinex","SOLUSD",1762198529597,17.42220903,167.59,167.51,21.302]
["bitfinex","SOLUSD",1762198529875,17.42220903,167.55,167.51,20.592]
["bitfinex","SOLUSD",1762198530091,0.7,167.54,167.49,5.97048426]
["bitfinex","SOLUSD",1762198530274,9.78882769,167.59,167.49,5.97048426]
["bitfinex","SOLUSD",1762198530579,25.83490129,167.6,167.49,6.68048426]
["bitfinex","SOLUSD",1762198530580,9.78882769,167.55,167.49,6.68048426]
["bitfinex","SOLUSD",1762198530752,9.78882769,167.55,167.49,21.60674851]
["bitfinex","SOLUSD",1762198531281,9.78882769,167.55,167.5,0.71]
["bitfinex","SOLUSD",1762198531779,0.7,167.55,167.5,0.71]
["bitfinex","SOLUSD",1762198532482,8.33338134,167.55,167.5,0.72]
["bitfinex","SOLUSD",1762198532670,0.7,167.55,167.5,0.72]
["bitfinex","SOLUSD",1762198532980,10.48882769,167.55,167.5,0.72]
["bitfinex","SOLUSD",1762198533155,10.48882769,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1762198533676,18.12220903,167.55,167.51,5.96979284]
["bitfinex","SOLUSD",1762198534069,0.69,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762198534661,0.69,167.54,167.5,6.6901402]
["bitfinex","SOLUSD",1762198535070,17.42220903,167.55,167.5,6.6901402]
["bitfinex","SOLUSD",1762198535389,18.11220903,167.55,167.5,6.6901402]
["bitfinex","SOLUSD",1762198535561,0.69,167.54,167.5,6.6901402]
["bitfinex","SOLUSD",1762198535762,0.69,167.54,167.5,0.72]
["bitfinex","SOLUSD",1762198535983,17.42220903,167.55,167.5,6.69008495]
["bitfinex","SOLUSD",1762198536283,4.95169617,167.6,167.5,6.69008495]
["bitfinex","SOLUSD",1762198536465,0.69,167.56,167.51,0.72]
["bitfinex","SOLUSD",1762198536665,3.96387688,167.57,167.51,0.72]
["bitfinex","SOLUSD",1762198536880,13.75270457,167.58,167.51,0.72]
["bitfinex","SOLUSD",1762198537087,13.75270457,167.58,167.52,20.89302769]
["bitfinex","SOLUSD",1762198537088,3.96387688,167.58,167.52,20.89302769]
["bitfinex","SOLUSD",1762198537269,3.96387688,167.59,167.53,20.73416157]
["bitfinex","SOLUSD",1762198537587,0.69,167.61,167.54,0.72]
["bitfinex","SOLUSD",1762198539080,8.32338134,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1762198539273,0.69,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1762198539478,4.65273346,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1762198539678,0.69,167.61,167.56,0.72]
["bitfinex","SOLUSD",1762198539981,11.5961148,167.62,167.56,0.72]
["bitfinex","SOLUSD",1762198540184,12.2861148,167.62,167.56,0.72]
["bitfinex","SOLUSD",1762198540488,0.69,167.61,167.56,0.72]
["bitfinex","SOLUSD",1762198541071,0.69,167.61,167.56,6.68794148]
["bitfinex","SOLUSD",1762198541471,0.69,167.61,167.57,0.72]
["bitfinex","SOLUSD",1762198541785,3.96273346,167.62,167.57,0.72]
["bitfinex","SOLUSD",1762198542280,0.69,167.63,167.57,21.312]
["bitfinex","SOLUSD",1762198542480,12.28467776,167.66,167.57,21.312]
["bitfinex","SOLUSD",1762198542671,4.65129642,167.66,167.59,20.592]
["bitfinex","SOLUSD",1762198542875,0.69,167.65,167.59,20.592]
["bitfinex","SOLUSD",1762198543070,8.32338134,167.65,167.59,21.312]
["bitfinex","SOLUSD",1762198543386,8.32338134,167.65,167.6,5.96658711]
["bitfinex","SOLUSD",1762198543601,7.63338134,167.62,167.58,20.592]
["bitfinex","SOLUSD",1762198543894,11.59467776,167.63,167.58,27.27927968]
["bitfinex","SOLUSD",1762198544074,12.28467776,167.63,167.58,26.55927968]
["bitfinex","SOLUSD",1762198544278,0.69,167.62,167.58,27.27927968]
["bitfinex","SOLUSD",1762198544790,17.42220903,167.63,167.59,0.72]
["bitfinex","SOLUSD",1762198544986,18.11220903,167.63,167.59,0.72]
["bitfinex","SOLUSD",1762198545188,18.11220903,167.63,167.59,6.68687754]
["bitfinex","SOLUSD",1762198545775,9.78882769,167.65,167.6,0.72]
["bitfinex","SOLUSD",1762198545976,14.43799515,167.65,167.6,0.72]
["bitfinex","SOLUSD",1762198546283,0.69,167.64,167.6,0.72]
["bitfinex","SOLUSD",1762198546688,9.78882769,167.68,167.6,0.72]
["bitfinex","SOLUSD",1762198546900,0.69,167.64,167.59,6.68687754]
["bitfinex","SOLUSD",1762198547103,8.32338134,167.64,167.59,6.68687754]
["bitfinex","SOLUSD",1762198547272,8.32338134,167.64,167.6,0.72]
["bitfinex","SOLUSD",1762198547473,7.63338134,167.63,167.59,6.68687754]
["bitfinex","SOLUSD",1762198547672,8.32338134,167.62,167.58,26.55922686]
["bitfinex","SOLUSD",1762198547891,7.63338134,167.62,167.58,27.27922686]
["bitfinex","SOLUSD",1762198548099,7.63338134,167.63,167.59,0.72]
["bitfinex","SOLUSD",1762198548281,8.32338134,167.63,167.59,0.72]
["bitfinex","SOLUSD",1762198549000,8.32338134,167.63,167.59,6.68678108]
["bitfinex","SOLUSD",1762198549574,0.69,167.65,167.6,0.72]
["bitfinex","SOLUSD",1762198549779,8.32338134,167.65,167.6,0.72]
["bitfinex","SOLUSD",1762198549984,17.42220903,167.63,167.58,26.5592641]
["bitfinex","SOLUSD",1762198550390,18.11220903,167.63,167.58,27.2792641]
["bitfinex","SOLUSD",1762198550701,10.47882769,167.63,167.58,27.2792641]
["bitfinex","SOLUSD",1762198550882,10.47882769,167.63,167.58,26.5592641]
["bitfinex","SOLUSD",1762198551084,10.47882769,167.63,167.58,27.2792641]
["bitfinex","SOLUSD",1762198551304,10.47882769,167.63,167.58,21.312]
["bitfinex","SOLUSD",1762198551305,8.32338134,167.62,167.58,21.312]
["bitfinex","SOLUSD",1762198551606,0.69,167.62,167.58,21.312]
["bitfinex","SOLUSD",1762198552386,0.69,167.62,167.58,27.27928318]
["bitfinex","SOLUSD",1762198554579,0.69,167.63,167.58,42.19753118]
["bitfinex","SOLUSD",1762198554880,0.69,167.63,167.59,0.72]
["bitfinex","SOLUSD",1762198555780,0.69,167.63,167.58,41.47753118]
["bitfinex","SOLUSD",1762198555981,0.69,167.63,167.58,42.19753118]
["bitfinex","SOLUSD",1762198557397,7.63338134,167.62,167.56,0.72]
["bitfinex","SOLUSD",1762198557580,17.42220903,167.62,167.56,27.27990941]
["bitfinex","SOLUSD",1762198557906,18.11220903,167.62,167.56,42.19993805]
["bitfinex","SOLUSD",1762198558087,10.47882769,167.62,167.57,0.72]
["bitfinex","SOLUSD",1762198558289,0.69,167.62,167.57,0.72]
["bitfinex","SOLUSD",1762198559282,9.78882769,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1762198559706,0.69,167.62,167.58,6.6872992]
["bitfinex","SOLUSD",1762198560003,17.42220903,167.63,167.58,6.6872992]
["bitfinex","SOLUSD",1762198560193,0.69,167.62,167.58,6.6872992]
["bitfinex","SOLUSD",1762198560788,7.63338134,167.6,167.56,20.592]
["bitfinex","SOLUSD",1762198561100,9.78882769,167.61,167.54,0.72]
["bitfinex","SOLUSD",1762198561301,9.78882769,167.61,167.54,6.68867034]
["bitfinex","SOLUSD",1762198561504,29.81920974,167.68,167.54,19.00867034]
["bitfinex","SOLUSD",1762198561505,3.94916876,167.63,167.54,19.00867034]
["bitfinex","SOLUSD",1762198561699,3.94916876,167.67,167.58,0.14216157]
["bitfinex","SOLUSD",1762198562013,0.69,167.67,167.62,20.592]
["bitfinex","SOLUSD",1762198562385,0.69,167.67,167.62,21.312]
["bitfinex","SOLUSD",1762198562799,0.69,167.67,167.62,20.592]
["bitfinex","SOLUSD",1762198563005,0.2,167.71,167.63,0.66]
["bitfinex","SOLUSD",1762198563223,0.67,167.67,167.61,0.66]
["bitfinex","SOLUSD",1762198563388,8.30338134,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1762198563586,0.67,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1762198563786,3.94916876,167.68,167.63,0.66]
["bitfinex","SOLUSD",1762198563985,0.67,167.7,167.63,21.252]
["bitfinex","SOLUSD",1762198564291,7.63338134,167.68,167.63,20.592]
["bitfinex","SOLUSD",1762198564534,7.63338134,167.69,167.63,0.66]
["bitfinex","SOLUSD",1762198564718,8.30338134,167.69,167.63,21.252]
["bitfinex","SOLUSD",1762198564905,0.67,167.69,167.63,21.252]
["bitfinex","SOLUSD",1762198565232,0.67,167.69,167.64,0.66]
["bitfinex","SOLUSD",1762198565631,0.67,167.69,167.64,6.62494608]
["bitfinex","SOLUSD",1762198566124,0.67,167.69,167.65,0.66]
["bitfinex","SOLUSD",1762198566323,3.94916876,167.7,167.65,0.66]
["bitfinex","SOLUSD",1762198566533,0.2,167.71,167.65,0.66]
["bitfinex","SOLUSD",1762198567406,4.61916876,167.7,167.64,6.62494608]
["bitfinex","SOLUSD",1762198567602,0.67,167.7,167.65,20.592]
["bitfinex","SOLUSD",1762198567830,0.67,167.69,167.64,6.62494608]
["bitfinex","SOLUSD",1762198568319,7.63338134,167.68,167.62,5.96559571]
["bitfinex","SOLUSD",1762198568517,4.61916876,167.69,167.63,0.66]
["bitfinex","SOLUSD",1762198568721,8.30338134,167.69,167.63,0.66]
["bitfinex","SOLUSD",1762198568940,11.5825501,167.69,167.63,0.66]
["bitfinex","SOLUSD",1762198569141,7.63338134,167.67,167.61,33.572]
["bitfinex","SOLUSD",1762198569431,7.63338134,167.66,167.62,0.66]
["bitfinex","SOLUSD",1762198569634,11.5825501,167.67,167.62,0.66]
["bitfinex","SOLUSD",1762198569839,12.2525501,167.67,167.62,6.62558906]
["bitfinex","SOLUSD",1762198570008,8.30338134,167.67,167.63,0.66]
["bitfinex","SOLUSD",1762198570210,0.67,167.67,167.63,0.66]
["bitfinex","SOLUSD",1762198570410,0.67,167.66,167.62,5.96558906]
["bitfinex","SOLUSD",1762198570610,4.62820944,167.66,167.62,6.62558906]
["bitfinex","SOLUSD",1762198570813,0.67,167.66,167.62,6.62558906]
["bitfinex","SOLUSD",1762198571021,7.63338134,167.66,167.61,20.592]
["bitfinex","SOLUSD",1762198571338,12.26159078,167.65,167.6,5.96634357]
["bitfinex","SOLUSD",1762198571634,0.67,167.67,167.61,0.66]
["bitfinex","SOLUSD",1762198571812,20.792,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1762198571813,3.96748465,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762198572018,3.96754266,167.67,167.61,6.62616736]
["bitfinex","SOLUSD",1762198572232,3.96754266,167.66,167.61,6.62616736]
["bitfinex","SOLUSD",1762198572432,3.96754266,167.65,167.61,6.62616736]
["bitfinex","SOLUSD",1762198572631,3.96754266,167.66,167.62,0.66]
["bitfinex","SOLUSD",1762198572836,3.96754266,167.65,167.62,0.66]
["bitfinex","SOLUSD",1762198573012,20.792,167.71,167.64,20.592]
["bitfinex","SOLUSD",1762198573013,3.96754266,167.68,167.64,20.592]
["bitfinex","SOLUSD",1762198573334,3.96754266,167.7,167.65,0.66]
["bitfinex","SOLUSD",1762198573538,0.2,167.71,167.65,0.66]
["bitfinex","SOLUSD",1762198573713,3.96681735,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1762198573907,0.2,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1762198574112,0.2,167.71,167.67,0.66]
["bitfinex","SOLUSD",1762198574723,0.2,167.71,167.67,21.252]
["bitfinex","SOLUSD",1762198574923,4.16741969,167.71,167.69,20.592]
["bitfinex","SOLUSD",1762198575323,4.16741969,167.71,167.69,21.252]
["bitfinex","SOLUSD",1762198575937,4.16741969,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1762198576529,4.16666453,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1762198576911,0.2,167.71,167.7,6.62302921]
["bitfinex","SOLUSD",1762198577112,0.2,167.71,167.7,6.76519078]
["bitfinex","SOLUSD",1762198577448,1e-08,167.73,167.72,20.73416157]
["bitfinex","SOLUSD",1762198577614,1e-08,167.73,167.72,33.05416157]
["bitfinex","SOLUSD",1762198577819,1e-08,167.73,167.72,39.67647971]
["bitfinex","SOLUSD",1762198579952,1e-08,167.73,167.72,143.97647971]
["bitfinex","SOLUSD",1762198580825,1e-08,167.73,167.72,27.35647971]
["bitfinex","SOLUSD",1762198581014,1e-08,167.73,167.72,39.67647971]
["bitfinex","SOLUSD",1762198583227,1e-08,167.73,167.72,143.97647971]
["bitfinex","SOLUSD",1762198583663,0.1,167.76,167.73,9.93098926]
["bitfinex","SOLUSD",1762198583947,0.1,167.76,167.75,26.69541343]
["bitfinex","SOLUSD",1762198584246,0.1,167.76,167.75,27.35541343]
["bitfinex","SOLUSD",1762198584447,0.1,167.76,167.75,39.67541343]
["bitfinex","SOLUSD",1762198584941,0.1,167.76,167.75,27.35541343]
["bitfinex","SOLUSD",1762198585246,0.1,167.76,167.75,27.21325186]
["bitfinex","SOLUSD",1762198585429,0.1,167.76,167.75,39.53325186]
["bitfinex","SOLUSD",1762198585629,0.1,167.76,167.75,33.572]
["bitfinex","SOLUSD",1762198585941,0.1,167.76,167.73,5.96196267]
["bitfinex","SOLUSD",1762198586127,0.77,167.76,167.72,12.32]
["bitfinex","SOLUSD",1762198586437,0.1,167.76,167.72,12.98]
["bitfinex","SOLUSD",1762198587549,0.77,167.76,167.72,12.98]
["bitfinex","SOLUSD",1762198587750,0.77,167.76,167.72,12.32]
["bitfinex","SOLUSD",1762198588041,0.77,167.76,167.72,18.28230925]
["bitfinex","SOLUSD",1762198588435,5.70239499,167.76,167.71,26.55456897]
["bitfinex","SOLUSD",1762198588741,4.93239499,167.75,167.71,38.87456897]
["bitfinex","SOLUSD",1762198588931,4.93239499,167.75,167.71,39.58456897]
["bitfinex","SOLUSD",1762198589133,5.70239499,167.76,167.71,39.58456897]
["bitfinex","SOLUSD",1762198589338,0.77,167.76,167.71,38.87456897]
["bitfinex","SOLUSD",1762198589532,0.77,167.76,167.71,39.58456897]
["bitfinex","SOLUSD",1762198589533,0.1,167.76,167.71,39.58456897]
["bitfinex","SOLUSD",1762198589728,0.1,167.76,167.71,53.78125312]
["bitfinex","SOLUSD",1762198589930,0.78,167.76,167.71,54.49125312]
["bitfinex","SOLUSD",1762198590130,0.78,167.76,167.71,39.58456897]
["bitfinex","SOLUSD",1762198590335,5.71239499,167.76,167.71,39.58456897]
["bitfinex","SOLUSD",1762198590849,0.68,167.75,167.71,39.58456897]
["bitfinex","SOLUSD",1762198592544,0.68,167.75,167.71,38.87456897]
["bitfinex","SOLUSD",1762198592948,0.68,167.75,167.68,0.14216157]
["bitfinex","SOLUSD",1762198593153,0.68,167.75,167.7,20.592]
["bitfinex","SOLUSD",1762198593454,0.68,167.75,167.7,26.55492074]
["bitfinex","SOLUSD",1762198593650,0.68,167.75,167.7,27.21492074]
["bitfinex","SOLUSD",1762198593950,0.68,167.75,167.71,0.66]
["bitfinex","SOLUSD",1762198595040,0.68,167.75,167.7,26.55499203]
["bitfinex","SOLUSD",1762198595460,1.89488727,167.73,167.66,0.14216157]
["bitfinex","SOLUSD",1762198595633,1.89488727,167.72,167.66,6.62445186]
["bitfinex","SOLUSD",1762198595835,11.68371496,167.73,167.66,39.51645186]
["bitfinex","SOLUSD",1762198596051,9.78882769,167.73,167.67,0.66]
["bitfinex","SOLUSD",1762198596358,10.47882769,167.73,167.67,0.66]
["bitfinex","SOLUSD",1762198597129,2.58488727,167.75,167.67,0.66]
["bitfinex","SOLUSD",1762198597334,0.69,167.74,167.67,0.66]
["bitfinex","SOLUSD",1762198597536,11.68371496,167.73,167.67,0.66]
["bitfinex","SOLUSD",1762198597747,11.68371496,167.73,167.67,18.92405458]
["bitfinex","SOLUSD",1762198597950,1.89488727,167.7,167.66,20.592]
["bitfinex","SOLUSD",1762198598168,1.89488727,167.69,167.64,0.66]
["bitfinex","SOLUSD",1762198598327,1.89488727,167.69,167.64,18.26493032]
["bitfinex","SOLUSD",1762198598530,0.69,167.69,167.65,0.66]
["bitfinex","SOLUSD",1762198599830,0.69,167.69,167.64,38.85693032]
["bitfinex","SOLUSD",1762198600555,0.69,167.69,167.64,39.51693032]
["bitfinex","SOLUSD",1762198601051,0.69,167.69,167.64,26.55693032]
["bitfinex","SOLUSD",1762198601351,0.69,167.69,167.64,27.21693032]
["bitfinex","SOLUSD",1762198603845,0.69,167.69,167.64,26.55693032]
["bitfinex","SOLUSD",1762198604160,0.69,167.69,167.64,27.21693032]
["bitfinex","SOLUSD",1762198605351,14.72723284,167.68,167.63,5.96551535]
["bitfinex","SOLUSD",1762198605556,0.69,167.69,167.64,0.66]
["bitfinex","SOLUSD",1762198605744,0.69,167.7,167.64,0.66]
["bitfinex","SOLUSD",1762198606853,0.69,167.7,167.63,41.47131359]
["bitfinex","SOLUSD",1762198607064,0.69,167.7,167.63,42.13131359]
["bitfinex","SOLUSD",1762198607362,5.62840515,167.7,167.63,27.21751535]
["bitfinex","SOLUSD",1762198607545,9.78882769,167.68,167.63,26.55751535]
["bitfinex","SOLUSD",1762198607746,0.69,167.67,167.63,39.53751535]
["bitfinex","SOLUSD",1762198607950,4.93840515,167.7,167.63,38.87751535]
["bitfinex","SOLUSD",1762198608286,0.69,167.7,167.64,0.66]
["bitfinex","SOLUSD",1762198608936,0.69,167.7,167.63,39.53751535]
["bitfinex","SOLUSD",1762198609358,0.69,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1762198610053,0.69,167.7,167.65,6.62480763]
["bitfinex","SOLUSD",1762198610251,0.69,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1762198610651,0.69,167.7,167.66,0.66]
["bitfinex","SOLUSD",1762198611169,0.69,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1762198614775,0.69,167.72,167.66,0.66]
["bitfinex","SOLUSD",1762198614979,13.753931,167.74,167.66,12.96]
["bitfinex","SOLUSD",1762198615161,0.69,167.71,167.66,12.96]
["bitfinex","SOLUSD",1762198615347,0.69,167.73,167.67,0.66]
["bitfinex","SOLUSD",1762198616274,15.41723284,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1762198616645,0.69,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1762198616845,9.78882769,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1762198617261,9.78882769,167.71,167.65,18.92458453]
["bitfinex","SOLUSD",1762198617262,0.69,167.7,167.65,18.92458453]
["bitfinex","SOLUSD",1762198617464,0.69,167.7,167.66,0.66]
["bitfinex","SOLUSD",1762198618068,0.69,167.7,167.65,18.26458453]
["bitfinex","SOLUSD",1762198618245,0.69,167.7,167.65,6.62458453]
["bitfinex","SOLUSD",1762198618446,0.69,167.7,167.66,0.66]
["bitfinex","SOLUSD",1762198620249,0.69,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1762198620548,0.69,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1762198621158,10.47882769,167.71,167.66,5.96435978]
["bitfinex","SOLUSD",1762198621474,10.47882769,167.71,167.66,20.592]
["bitfinex","SOLUSD",1762198621475,19.39209478,167.71,167.66,20.592]
["bitfinex","SOLUSD",1762198621651,0.69,167.7,167.64,26.55716344]
["bitfinex","SOLUSD",1762198621850,0.69,167.7,167.64,42.13007205]
["bitfinex","SOLUSD",1762198622170,0.69,167.7,167.65,0.66]
["bitfinex","SOLUSD",1762198622377,0.69,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1762198622957,0.69,167.7,167.66,6.67445186]
["bitfinex","SOLUSD",1762198623278,0.71,167.72,167.67,0.71]
["bitfinex","SOLUSD",1762198624378,0.71,167.72,167.68,20.87309159]
["bitfinex","SOLUSD",1762198625052,0.71,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1762198626263,4.68883539,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1762198626763,0.71,167.71,167.67,5.96409614]
["bitfinex","SOLUSD",1762198627258,1.89599958,167.69,167.61,18.48596457]
["bitfinex","SOLUSD",1762198627461,9.78882769,167.68,167.62,5.96563082]
["bitfinex","SOLUSD",1762198627657,10.49882769,167.68,167.63,20.592]
["bitfinex","SOLUSD",1762198627877,0.71,167.67,167.63,20.592]
["bitfinex","SOLUSD",1762198628069,0.71,167.67,167.63,21.302]
["bitfinex","SOLUSD",1762198628771,0.71,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1762198631485,0.71,167.68,167.64,6.67516344]
["bitfinex","SOLUSD",1762198631669,10.49882769,167.68,167.64,6.67516344]
["bitfinex","SOLUSD",1762198631864,14.4861086,167.68,167.64,5.96516344]
["bitfinex","SOLUSD",1762198632180,0.71,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1762198633481,4.69880239,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1762198633683,0.71,167.66,167.63,26.55739491]
["bitfinex","SOLUSD",1762198635280,9.78882769,167.65,167.6,5.96639853]
["bitfinex","SOLUSD",1762198635582,9.78882769,167.65,167.59,12.3]
["bitfinex","SOLUSD",1762198635765,0.71,167.64,167.59,12.3]
["bitfinex","SOLUSD",1762198635961,0.71,167.64,167.59,18.26689396]
["bitfinex","SOLUSD",1762198636269,0.71,167.64,167.59,18.97689396]
["bitfinex","SOLUSD",1762198637481,13.77292845,167.63,167.58,20.592]
["bitfinex","SOLUSD",1762198637670,0.71,167.62,167.58,20.592]
["bitfinex","SOLUSD",1762198637867,0.71,167.62,167.58,21.302]
["bitfinex","SOLUSD",1762198638071,0.71,167.62,167.58,20.592]
["bitfinex","SOLUSD",1762198638260,0.71,167.62,167.57,29.92183242]
["bitfinex","SOLUSD",1762198638459,0.71,167.62,167.57,30.63183242]
["bitfinex","SOLUSD",1762198638761,0.71,167.62,167.57,51.22383242]
["bitfinex","SOLUSD",1762198638976,0.71,167.62,167.57,50.51383242]
["bitfinex","SOLUSD",1762198639294,0.71,167.62,167.58,6.67726141]
["bitfinex","SOLUSD",1762198641965,0.71,167.62,167.58,5.96726141]
["bitfinex","SOLUSD",1762198642173,0.71,167.62,167.58,6.67726141]
["bitfinex","SOLUSD",1762198642785,0.71,167.62,167.58,5.96726141]
["bitfinex","SOLUSD",1762198643081,0.71,167.62,167.57,56.48141525]
["bitfinex","SOLUSD",1762198643302,0.71,167.62,167.57,57.19141525]
["bitfinex","SOLUSD",1762198643667,0.71,167.62,167.58,0.71]
["bitfinex","SOLUSD",1762198643981,0.71,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1762198645163,9.78882769,167.63,167.59,20.88430096]
["bitfinex","SOLUSD",1762198645382,0.71,167.65,167.6,0.71]
["bitfinex","SOLUSD",1762198645698,2.96541848,167.65,167.59,5.96694313]
["bitfinex","SOLUSD",1762198645863,12.75424617,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1762198646066,2.96541848,167.59,167.54,0.2]
["bitfinex","SOLUSD",1762198646469,0.71,167.58,167.54,21.502]
["bitfinex","SOLUSD",1762198647289,0.71,167.58,167.55,5.96824224]
["bitfinex","SOLUSD",1762198647487,0.71,167.58,167.55,6.67824224]
["bitfinex","SOLUSD",1762198647667,9.78882769,167.6,167.56,0.71]
["bitfinex","SOLUSD",1762198647864,0.69,167.59,167.55,21.59916136]
["bitfinex","SOLUSD",1762198649294,10.47882769,167.6,167.56,0.71]
["bitfinex","SOLUSD",1762198649993,0.69,167.59,167.55,20.88916136]
["bitfinex","SOLUSD",1762198650210,9.78882769,167.58,167.54,6.16865231]
["bitfinex","SOLUSD",1762198650503,9.78882769,167.56,167.54,0.2]
["bitfinex","SOLUSD",1762198650674,2.96541848,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762198650995,3.65541848,167.55,167.54,0.2]
["bitfinex","SOLUSD",1762198651201,12.75424617,167.52,167.48,6.1707631]
["bitfinex","SOLUSD",1762198651367,0.69,167.51,167.48,0.2]
["bitfinex","SOLUSD",1762198651569,12.75424617,167.5,167.48,0.2]
["bitfinex","SOLUSD",1762198651770,12.75424617,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762198652305,13.44424617,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762198652802,10.47882769,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762198653390,0.71,167.52,167.48,0.2]
["bitfinex","SOLUSD",1762198653690,3.67541848,167.52,167.48,0.2]
["bitfinex","SOLUSD",1762198653874,9.78882769,167.51,167.48,0.2]
["bitfinex","SOLUSD",1762198654078,13.46424617,167.51,167.48,0.2]
["bitfinex","SOLUSD",1762198654291,9.78882769,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762198654677,0.71,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762198655178,10.49882769,167.51,167.48,0.2]
["bitfinex","SOLUSD",1762198655373,9.78882769,167.49,167.48,0.2]
["bitfinex","SOLUSD",1762198655581,2.96541848,167.52,167.48,0.2]
["bitfinex","SOLUSD",1762198655898,5.96935925,167.53,167.48,0.2]
["bitfinex","SOLUSD",1762198655899,0.71,167.51,167.48,0.2]
["bitfinex","SOLUSD",1762198656393,0.71,167.51,167.48,6.1707896]
["bitfinex","SOLUSD",1762198656600,0.71,167.53,167.48,21.80794508]
["bitfinex","SOLUSD",1762198656778,0.71,167.53,167.49,0.71]
["bitfinex","SOLUSD",1762198656975,4.95833066,167.62,167.49,0.71]
["bitfinex","SOLUSD",1762198657192,0.71,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1762198657500,9.78882769,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1762198657694,9.78882769,167.57,167.51,0.71]
["bitfinex","SOLUSD",1762198657997,10.49882769,167.57,167.51,0.71]
["bitfinex","SOLUSD",1762198658320,0.71,167.56,167.51,0.71]
["bitfinex","SOLUSD",1762198659498,0.71,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1762198660090,0.71,167.56,167.52,6.67943648]
["bitfinex","SOLUSD",1762198660294,20.592,167.59,167.52,5.96943648]
["bitfinex","SOLUSD",1762198660485,9.78882769,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1762198660880,0.71,167.56,167.52,6.67943648]
["bitfinex","SOLUSD",1762198661499,9.78882769,167.58,167.53,0.71]
["bitfinex","SOLUSD",1762198661500,0.71,167.58,167.53,0.71]
["bitfinex","SOLUSD",1762198661794,0.71,167.57,167.53,0.71]
["bitfinex","SOLUSD",1762198662300,0.71,167.57,167.53,6.67873798]
["bitfinex","SOLUSD",1762198662789,0.71,167.57,167.53,5.96873798]
["bitfinex","SOLUSD",1762198663896,9.78882769,167.56,167.52,5.96932471]
["bitfinex","SOLUSD",1762198664101,9.78882769,167.56,167.5,20.592]
["bitfinex","SOLUSD",1762198664283,0.71,167.55,167.5,21.302]
["bitfinex","SOLUSD",1762198664486,0.71,167.55,167.5,20.592]
["bitfinex","SOLUSD",1762198664678,9.78882769,167.54,167.49,5.9705057]
["bitfinex","SOLUSD",1762198665103,0.71,167.53,167.49,6.6805057]
["bitfinex","SOLUSD",1762198666194,0.71,167.56,167.49,20.89676995]
["bitfinex","SOLUSD",1762198666393,9.78882769,167.54,167.5,0.71]
["bitfinex","SOLUSD",1762198666913,10.49882769,167.54,167.5,0.71]
["bitfinex","SOLUSD",1762198667275,0.71,167.54,167.5,0.71]
["bitfinex","SOLUSD",1762198667681,0.71,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762198668605,0.71,167.54,167.51,6.67979284]
["bitfinex","SOLUSD",1762198668787,0.71,167.54,167.51,5.96979284]
["bitfinex","SOLUSD",1762198670402,0.71,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1762198670706,10.49882769,167.54,167.5,5.97014925]
["bitfinex","SOLUSD",1762198670911,10.49882769,167.54,167.5,6.68014925]
["bitfinex","SOLUSD",1762198671093,14.91748075,167.59,167.48,0.2]
["bitfinex","SOLUSD",1762198671094,9.78882769,167.51,167.48,0.2]
["bitfinex","SOLUSD",1762198671478,0.71,167.5,167.48,6.17073987]
["bitfinex","SOLUSD",1762198671782,14.92065901,167.56,167.48,6.17073987]
["bitfinex","SOLUSD",1762198671783,20.592,167.57,167.49,0.71]
["bitfinex","SOLUSD",1762198671982,0.71,167.61,167.51,20.592]
["bitfinex","SOLUSD",1762198672298,0.71,167.61,167.48,33.54005692]
["bitfinex","SOLUSD",1762198672299,0.71,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1762198672503,9.78882769,167.6,167.54,5.96872388]
["bitfinex","SOLUSD",1762198672696,9.78882769,167.6,167.55,0.71]
["bitfinex","SOLUSD",1762198672889,9.78882769,167.62,167.55,0.71]
["bitfinex","SOLUSD",1762198673204,0.71,167.6,167.55,0.71]
["bitfinex","SOLUSD",1762198674291,14.44671471,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1762198674494,10.49882769,167.62,167.56,5.96801145]
["bitfinex","SOLUSD",1762198674692,0.71,167.62,167.57,0.71]
["bitfinex","SOLUSD",1762198676213,4.66321927,167.64,167.57,0.71]
["bitfinex","SOLUSD",1762198676410,4.66321927,167.64,167.58,5.9672992]
["bitfinex","SOLUSD",1762198676712,0.71,167.63,167.58,5.9672992]
["bitfinex","SOLUSD",1762198676886,9.78882769,167.62,167.58,5.9672992]
["bitfinex","SOLUSD",1762198677090,9.78882769,167.6,167.55,20.592]
["bitfinex","SOLUSD",1762198677290,21.36903055,167.6,167.54,26.56067745]
["bitfinex","SOLUSD",1762198677508,0.71,167.59,167.54,26.56067745]
["bitfinex","SOLUSD",1762198677896,0.71,167.59,167.54,27.27067745]
["bitfinex","SOLUSD",1762198678095,0.71,167.59,167.54,6.67867745]
["bitfinex","SOLUSD",1762198679089,24.09084016,167.59,167.53,5.96898208]
["bitfinex","SOLUSD",1762198679293,24.09084016,167.59,167.53,6.67898208]
["bitfinex","SOLUSD",1762198679503,9.78882769,167.57,167.53,6.67898208]
["bitfinex","SOLUSD",1762198679787,9.78882769,167.57,167.51,6.67979284]
["bitfinex","SOLUSD",1762198679987,9.78882769,167.57,167.5,35.51715647]
["bitfinex","SOLUSD",1762198679988,9.78882769,167.55,167.5,5.97011915]
["bitfinex","SOLUSD",1762198680195,17.4138947,167.55,167.48,15.83652323]
["bitfinex","SOLUSD",1762198680391,17.4138947,167.53,167.48,0.2]
["bitfinex","SOLUSD",1762198680912,9.78882769,167.51,167.48,0.2]
["bitfinex","SOLUSD",1762198681118,9.78882769,167.51,167.48,6.88082003]
["bitfinex","SOLUSD",1762198682412,8.1735678,167.51,167.48,6.88082003]
["bitfinex","SOLUSD",1762198682993,0.66,167.51,167.48,6.88082003]
["bitfinex","SOLUSD",1762198683404,0.66,167.51,167.48,0.2]
["bitfinex","SOLUSD",1762198684094,0.66,167.51,167.48,6.17084885]
["bitfinex","SOLUSD",1762198684711,0.66,167.51,167.48,0.2]
["bitfinex","SOLUSD",1762198685711,9.78882769,167.53,167.49,0.7]
["bitfinex","SOLUSD",1762198685912,9.78882769,167.56,167.49,0.7]
["bitfinex","SOLUSD",1762198686115,10.44882769,167.56,167.49,0.7]
["bitfinex","SOLUSD",1762198686616,9.78882769,167.58,167.51,20.592]
["bitfinex","SOLUSD",1762198686814,0.66,167.62,167.53,20.592]
["bitfinex","SOLUSD",1762198687319,0.66,167.62,167.54,0.7]
["bitfinex","SOLUSD",1762198687510,9.78882769,167.61,167.54,0.7]
["bitfinex","SOLUSD",1762198688010,9.78882769,167.59,167.54,0.7]
["bitfinex","SOLUSD",1762198688394,0.66,167.59,167.54,0.7]
["bitfinex","SOLUSD",1762198688595,14.41694646,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1762198688789,10.44882769,167.62,167.55,20.88928677]
["bitfinex","SOLUSD",1762198689007,10.44882769,167.62,167.56,0.7]
["bitfinex","SOLUSD",1762198689212,0.66,167.62,167.56,0.7]
["bitfinex","SOLUSD",1762198690093,9.78882769,167.61,167.55,20.88928677]
["bitfinex","SOLUSD",1762198690312,9.78882769,167.61,167.55,21.58928677]
["bitfinex","SOLUSD",1762198690501,0.66,167.6,167.55,21.58928677]
["bitfinex","SOLUSD",1762198690994,0.66,167.6,167.54,5.96866522]
["bitfinex","SOLUSD",1762198690995,9.78882769,167.59,167.54,5.96866522]
["bitfinex","SOLUSD",1762198691201,9.78882769,167.59,167.54,6.66866522]
["bitfinex","SOLUSD",1762198691392,10.44882769,167.59,167.55,0.7]
["bitfinex","SOLUSD",1762198691596,9.78882769,167.59,167.55,0.7]
["bitfinex","SOLUSD",1762198692016,10.44882769,167.61,167.55,0.7]
["bitfinex","SOLUSD",1762198692613,9.78882769,167.59,167.54,20.89047493]
["bitfinex","SOLUSD",1762198692910,9.78882769,167.59,167.54,21.59047493]
["bitfinex","SOLUSD",1762198693137,9.78882769,167.59,167.55,0.7]
["bitfinex","SOLUSD",1762198693419,10.44882769,167.59,167.55,0.7]
["bitfinex","SOLUSD",1762198694625,10.44882769,167.59,167.55,6.66834618]
["bitfinex","SOLUSD",1762198696413,9.78882769,167.59,167.55,5.96834618]
["bitfinex","SOLUSD",1762198696614,0.66,167.58,167.54,5.96872388]
["bitfinex","SOLUSD",1762198697013,13.76123354,167.59,167.55,0.7]
["bitfinex","SOLUSD",1762198697208,10.44882769,167.59,167.55,0.7]
["bitfinex","SOLUSD",1762198697407,9.78882769,167.59,167.54,5.96872388]
["bitfinex","SOLUSD",1762198697724,9.78882769,167.57,167.53,26.56104233]
["bitfinex","SOLUSD",1762198698223,9.78882769,167.6,167.54,0.7]
["bitfinex","SOLUSD",1762198698424,3.97642419,167.63,167.55,12.44216157]
["bitfinex","SOLUSD",1762198698607,3.97642419,167.66,167.59,21.02646253]
["bitfinex","SOLUSD",1762198698809,0.66,167.67,167.59,33.32646253]
["bitfinex","SOLUSD",1762198699121,0.66,167.67,167.6,0.7]
["bitfinex","SOLUSD",1762198699624,3.97642419,167.69,167.62,20.592]
["bitfinex","SOLUSD",1762198699917,4.63642419,167.7,167.62,20.592]
["bitfinex","SOLUSD",1762198700099,4.63642419,167.7,167.63,0.7]
["bitfinex","SOLUSD",1762198700100,0.66,167.7,167.63,0.7]
["bitfinex","SOLUSD",1762198700302,9.93918777,167.71,167.63,0.7]
["bitfinex","SOLUSD",1762198700511,3.97642419,167.72,167.63,0.7]
["bitfinex","SOLUSD",1762198700723,4.63642419,167.72,167.65,5.96480763]
["bitfinex","SOLUSD",1762198700902,0.66,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1762198701213,0.66,167.71,167.65,6.66480763]
["bitfinex","SOLUSD",1762198702106,0.1,167.73,167.66,0.7]
["bitfinex","SOLUSD",1762198702513,0.1,167.73,167.66,21.292]
["bitfinex","SOLUSD",1762198702715,0.76,167.73,167.67,0.7]
["bitfinex","SOLUSD",1762198704039,0.76,167.73,167.68,5.96374045]
["bitfinex","SOLUSD",1762198704416,0.1,167.73,167.68,20.87309159]
["bitfinex","SOLUSD",1762198704622,0.1,167.73,167.69,0.7]
["bitfinex","SOLUSD",1762198704928,0.76,167.73,167.66,20.592]
["bitfinex","SOLUSD",1762198705129,0.76,167.73,167.68,20.592]
["bitfinex","SOLUSD",1762198705511,0.76,167.73,167.68,21.292]
["bitfinex","SOLUSD",1762198705838,0.76,167.73,167.68,20.592]
["bitfinex","SOLUSD",1762198706130,0.76,167.73,167.69,6.66338481]
["bitfinex","SOLUSD",1762198706633,0.76,167.73,167.68,26.55571275]
["bitfinex","SOLUSD",1762198706804,11.65819868,167.73,167.66,21.292]
["bitfinex","SOLUSD",1762198707010,6.72211602,167.73,167.66,20.592]
["bitfinex","SOLUSD",1762198707227,6.06211602,167.73,167.67,0.7]
["bitfinex","SOLUSD",1762198707423,0.66,167.72,167.67,0.7]
["bitfinex","SOLUSD",1762198708011,0.66,167.72,167.67,6.66400612]
["bitfinex","SOLUSD",1762198708412,0.66,167.72,167.68,0.68]
["bitfinex","SOLUSD",1762198708818,0.66,167.72,167.67,5.96400612]
["bitfinex","SOLUSD",1762198709335,0.66,167.72,167.67,6.64400612]
["bitfinex","SOLUSD",1762198710128,0.66,167.72,167.67,0.68]
["bitfinex","SOLUSD",1762198710507,6.62236561,167.72,167.67,6.64405415]
["bitfinex","SOLUSD",1762198710713,6.62236561,167.72,167.67,0.68]
["bitfinex","SOLUSD",1762198710927,0.66,167.71,167.67,0.68]
["bitfinex","SOLUSD",1762198711125,5.59608266,167.71,167.64,26.55716056]
["bitfinex","SOLUSD",1762198711322,5.59608266,167.71,167.65,0.68]
["bitfinex","SOLUSD",1762198711323,4.93608266,167.7,167.65,0.68]
["bitfinex","SOLUSD",1762198711519,0.66,167.7,167.65,0.68]
["bitfinex","SOLUSD",1762198711717,10.89844827,167.72,167.65,0.68]
["bitfinex","SOLUSD",1762198711718,0.66,167.69,167.65,0.68]
["bitfinex","SOLUSD",1762198712326,0.66,167.69,167.65,6.64452104]
["bitfinex","SOLUSD",1762198712619,0.66,167.69,167.65,0.68]
["bitfinex","SOLUSD",1762198712819,0.66,167.69,167.65,6.64479408]
["bitfinex","SOLUSD",1762198713627,0.81,167.73,167.66,0.7]
["bitfinex","SOLUSD",1762198714020,5.74608266,167.73,167.66,0.7]
["bitfinex","SOLUSD",1762198714214,5.74608266,167.73,167.67,5.96409614]
["bitfinex","SOLUSD",1762198714438,0.71,167.72,167.67,5.96409614]
["bitfinex","SOLUSD",1762198714621,0.81,167.73,167.67,21.57433649]
["bitfinex","SOLUSD",1762198714821,0.81,167.73,167.67,6.66409614]
["bitfinex","SOLUSD",1762198715016,5.74608266,167.73,167.67,6.66409614]
["bitfinex","SOLUSD",1762198715438,0.81,167.73,167.67,6.66409614]
["bitfinex","SOLUSD",1762198716643,6.77199684,167.73,167.67,6.66409614]
["bitfinex","SOLUSD",1762198716821,6.77199684,167.73,167.68,0.7]
["bitfinex","SOLUSD",1762198716822,0.1,167.73,167.68,0.7]
["bitfinex","SOLUSD",1762198717534,0.81,167.73,167.68,0.7]
["bitfinex","SOLUSD",1762198718032,0.1,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1762198718350,0.81,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1762198718545,0.81,167.73,167.69,6.66338481]
["bitfinex","SOLUSD",1762198718940,0.81,167.73,167.7,0.7]
["bitfinex","SOLUSD",1762198719342,0.81,167.73,167.7,6.66287354]
["bitfinex","SOLUSD",1762198719522,0.1,167.73,167.7,6.66287354]
["bitfinex","SOLUSD",1762198721938,0.1,167.73,167.7,0.7]
["bitfinex","SOLUSD",1762198722124,0.1,167.73,167.7,6.66301643]
["bitfinex","SOLUSD",1762198722325,0.81,167.73,167.7,6.66301643]
["bitfinex","SOLUSD",1762198723131,0.1,167.73,167.7,6.66301643]
["bitfinex","SOLUSD",1762198723334,0.1,167.73,167.72,20.592]
["bitfinex","SOLUSD",1762198723730,1e-08,167.73,167.72,27.39647971]
["bitfinex","SOLUSD",1762198723944,0.1,167.76,167.72,54.58227508]
["bitfinex","SOLUSD",1762198724148,0.1,167.83,167.74,9.78882769]
["bitfinex","SOLUSD",1762198724339,0.1,167.83,167.79,0.14216157]
["bitfinex","SOLUSD",1762198724525,0.1,167.83,167.82,20.592]
["bitfinex","SOLUSD",1762198724727,0.1,167.83,167.82,21.292]
["bitfinex","SOLUSD",1762198725048,0.1,167.83,167.82,21.43416157]
["bitfinex","SOLUSD",1762198725645,0.1,167.83,167.82,21.292]
["bitfinex","SOLUSD",1762198725941,0.1,167.83,167.82,27.25076534]
["bitfinex","SOLUSD",1762198726341,0.1,167.83,167.82,27.39292691]
["bitfinex","SOLUSD",1762198729762,0.1,167.83,167.82,39.51076534]
["bitfinex","SOLUSD",1762198731659,0.1,167.83,167.82,39.65292691]
["bitfinex","SOLUSD",1762198733552,0.1,167.83,167.82,38.81076534]
["bitfinex","SOLUSD",1762198733751,0.1,167.83,167.82,26.55076534]
["bitfinex","SOLUSD",1762198733936,0.1,167.83,167.82,38.81076534]
["bitfinex","SOLUSD",1762198734136,0.1,167.83,167.82,39.51076534]
["bitfinex","SOLUSD",1762198735356,0.1,167.83,167.82,38.81076534]
["bitfinex","SOLUSD",1762198735562,0.81,167.83,167.78,5.95993022]
["bitfinex","SOLUSD",1762198736055,0.81,167.83,167.78,20.592]
["bitfinex","SOLUSD",1762198736238,0.81,167.83,167.78,21.292]
["bitfinex","SOLUSD",1762198737233,0.81,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762198737949,0.81,167.83,167.78,27.25216282]
["bitfinex","SOLUSD",1762198738340,0.1,167.83,167.79,0.7]
["bitfinex","SOLUSD",1762198739342,0.1,167.83,167.8,5.95947556]
["bitfinex","SOLUSD",1762198739751,0.1,167.83,167.8,21.55816447]
["bitfinex","SOLUSD",1762198740234,0.1,167.83,167.81,0.7]
["bitfinex","SOLUSD",1762198740441,0.1,167.83,167.82,20.73416157]
["bitfinex","SOLUSD",1762198740840,0.1,167.83,167.82,0.84216157]
["bitfinex","SOLUSD",1762198741247,0.1,167.83,167.82,6.80092691]
["bitfinex","SOLUSD",1762198742046,1e-08,167.83,167.82,6.80092691]
["bitfinex","SOLUSD",1762198742243,1e-08,167.85,167.84,20.73416157]
["bitfinex","SOLUSD",1762198742464,1e-08,167.85,167.84,33.65416157]
["bitfinex","SOLUSD",1762198743365,1e-08,167.85,167.84,39.61221686]
["bitfinex","SOLUSD",1762198744764,1e-08,167.85,167.84,26.55005529]
["bitfinex","SOLUSD",1762198746670,1e-08,167.85,167.84,27.21005529]
["bitfinex","SOLUSD",1762198746871,1e-08,167.85,167.84,26.55005529]
["bitfinex","SOLUSD",1762198747070,0.70000001,167.85,167.8,14.89855186]
["bitfinex","SOLUSD",1762198747272,0.70000001,167.85,167.81,12.26]
["bitfinex","SOLUSD",1762198747456,1e-08,167.85,167.81,33.512]
["bitfinex","SOLUSD",1762198747652,1e-08,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762198747854,1e-08,167.85,167.83,12.26]
["bitfinex","SOLUSD",1762198748058,1e-08,167.85,167.83,20.592]
["bitfinex","SOLUSD",1762198748259,1e-08,167.85,167.84,0.66]
["bitfinex","SOLUSD",1762198748463,1e-08,167.85,167.84,6.76021686]
["bitfinex","SOLUSD",1762198749274,0.1,167.88,167.85,0.80216157]
["bitfinex","SOLUSD",1762198749567,0.1,167.88,167.87,0.14216157]
["bitfinex","SOLUSD",1762198749767,0.1,167.9,167.89,20.592]
["bitfinex","SOLUSD",1762198749966,1e-08,167.9,167.89,12.40216157]
["bitfinex","SOLUSD",1762198750153,0.7,167.97,167.9,0.14216157]
["bitfinex","SOLUSD",1762198750359,0.7,167.97,167.91,32.99416157]
["bitfinex","SOLUSD",1762198750670,0.1,168.0,167.95,0.14216157]
["bitfinex","SOLUSD",1762198750969,0.8,168.0,167.95,0.14216157]
["bitfinex","SOLUSD",1762198751155,0.8,168.0,167.96,12.26]
["bitfinex","SOLUSD",1762198752448,0.8,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1762198752771,0.8,168.0,167.95,18.21410571]
["bitfinex","SOLUSD",1762198753642,0.8,168.0,167.95,33.09948826]
["bitfinex","SOLUSD",1762198753849,0.8,168.0,167.95,33.75948826]
["bitfinex","SOLUSD",1762198754056,0.1,168.0,167.96,0.80216157]
["bitfinex","SOLUSD",1762198754545,0.1,168.0,167.98,5.95308965]
["bitfinex","SOLUSD",1762198755060,0.8,168.0,167.97,5.95342019]
["bitfinex","SOLUSD",1762198755368,0.1,168.0,167.98,12.26]
["bitfinex","SOLUSD",1762198756673,0.1,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1762198757358,0.1,168.0,167.98,18.21301014]
["bitfinex","SOLUSD",1762198758048,0.1,168.0,167.98,12.26]
["bitfinex","SOLUSD",1762198758381,0.8,168.0,167.96,20.592]
["bitfinex","SOLUSD",1762198758665,0.8,168.0,167.96,26.54554879]
["bitfinex","SOLUSD",1762198759061,0.1,168.0,167.97,0.66]
["bitfinex","SOLUSD",1762198759261,0.1,168.0,167.96,27.20554879]
["bitfinex","SOLUSD",1762198759463,0.1,168.0,167.97,12.24]
["bitfinex","SOLUSD",1762198759644,0.8,168.0,167.97,12.24]
["bitfinex","SOLUSD",1762198760673,0.8,168.0,167.92,5.95514739]
["bitfinex","SOLUSD",1762198760883,9.78882769,167.99,167.92,18.19514739]
["bitfinex","SOLUSD",1762198761181,9.78882769,167.99,167.92,18.85514739]
["bitfinex","SOLUSD",1762198761375,9.78882769,167.99,167.93,20.592]
["bitfinex","SOLUSD",1762198761376,10.48882769,167.99,167.93,20.592]
["bitfinex","SOLUSD",1762198761953,0.7,167.98,167.93,20.592]
["bitfinex","SOLUSD",1762198762250,0.8,168.0,167.95,20.592]
["bitfinex","SOLUSD",1762198762473,0.7,167.99,167.95,32.832]
["bitfinex","SOLUSD",1762198762670,0.7,167.99,167.96,5.95379852]
["bitfinex","SOLUSD",1762198762873,0.7,167.99,167.92,20.592]
["bitfinex","SOLUSD",1762198763173,0.7,167.99,167.93,12.24]
["bitfinex","SOLUSD",1762198764878,0.7,167.99,167.94,5.95450756]
["bitfinex","SOLUSD",1762198765254,0.7,167.99,167.94,21.50077646]
["bitfinex","SOLUSD",1762198765454,0.1,168.0,167.95,0.66]
["bitfinex","SOLUSD",1762198765877,0.8,168.0,167.96,12.24]
["bitfinex","SOLUSD",1762198766779,0.8,168.0,167.94,18.19450756]
["bitfinex","SOLUSD",1762198766962,0.8,168.0,167.94,27.1262689]
["bitfinex","SOLUSD",1762198767461,4.75602821,168.0,167.94,27.1262689]
["bitfinex","SOLUSD",1762198767660,0.8,168.0,167.94,27.1262689]
["bitfinex","SOLUSD",1762198767982,0.72,167.99,167.94,12.24]
["bitfinex","SOLUSD",1762198768289,4.67602821,167.99,167.94,20.592]
["bitfinex","SOLUSD",1762198768484,0.72,167.99,167.94,32.832]
["bitfinex","SOLUSD",1762198768656,0.72,167.98,167.94,32.832]
["bitfinex","SOLUSD",1762198769054,0.72,167.98,167.95,5.95415302]
["bitfinex","SOLUSD",1762198769981,8.31297738,167.98,167.91,14.88888108]
["bitfinex","SOLUSD",1762198770161,0.72,167.98,167.91,12.92]
["bitfinex","SOLUSD",1762198770357,14.47556777,167.98,167.91,33.512]
["bitfinex","SOLUSD",1762198770677,10.50882769,167.98,167.91,33.512]
["bitfinex","SOLUSD",1762198770852,0.72,167.97,167.91,33.512]
["bitfinex","SOLUSD",1762198771054,0.72,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1762198771255,0.72,167.99,167.93,0.68]
["bitfinex","SOLUSD",1762198771475,0.72,167.99,167.94,12.24]
["bitfinex","SOLUSD",1762198772984,0.72,167.99,167.95,5.95415302]
["bitfinex","SOLUSD",1762198773479,4.95833066,168.16,168.02,0.14216157]
["bitfinex","SOLUSD",1762198773685,7.59297738,168.16,168.04,20.73416157]
["bitfinex","SOLUSD",1762198773977,0.1,168.17,168.06,0.14216157]
["bitfinex","SOLUSD",1762198774169,9.88882769,168.17,168.06,0.14216157]
["bitfinex","SOLUSD",1762198774366,17.38180507,168.15,168.03,6.52418058]
["bitfinex","SOLUSD",1762198774571,9.78882769,168.13,168.06,20.592]
["bitfinex","SOLUSD",1762198775072,23.32981404,168.13,168.06,26.54203972]
["bitfinex","SOLUSD",1762198775271,7.59297738,168.15,168.06,27.25203972]
["bitfinex","SOLUSD",1762198775463,0.7,168.12,168.06,27.25203972]
["bitfinex","SOLUSD",1762198775792,0.7,168.12,168.06,42.12767937]
["bitfinex","SOLUSD",1762198776161,5.94708588,168.15,168.06,42.12767937]
["bitfinex","SOLUSD",1762198776162,0.7,168.15,168.07,0.85216157]
["bitfinex","SOLUSD",1762198776377,0.7,168.14,168.07,0.85216157]
["bitfinex","SOLUSD",1762198776783,0.7,168.14,168.07,0.71]
["bitfinex","SOLUSD",1762198777383,0.7,168.14,168.08,20.82341741]
["bitfinex","SOLUSD",1762198778978,0.7,168.14,168.08,6.65954783]
["bitfinex","SOLUSD",1762198779182,0.7,168.14,168.08,21.53341741]
["bitfinex","SOLUSD",1762198781803,0.7,168.14,168.08,6.65954783]
["bitfinex","SOLUSD",1762198782165,9.78882769,168.13,168.07,5.94987273]
["bitfinex","SOLUSD",1762198782367,9.78882769,168.13,168.06,27.25223176]
["bitfinex","SOLUSD",1762198782562,10.48882769,168.13,168.06,27.25223176]
["bitfinex","SOLUSD",1762198782766,10.48882769,168.13,168.07,0.71]
["bitfinex","SOLUSD",1762198783365,10.48882769,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1762198783588,0.7,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1762198783797,0.7,168.12,168.07,5.94989378]
["bitfinex","SOLUSD",1762198784102,0.7,168.12,168.07,6.65989378]
["bitfinex","SOLUSD",1762198784600,9.78882769,168.11,168.07,0.71]
["bitfinex","SOLUSD",1762198784768,9.78882769,168.11,168.04,6.66096405]
["bitfinex","SOLUSD",1762198784969,10.48882769,168.11,168.04,27.25296405]
["bitfinex","SOLUSD",1762198785376,10.48882769,168.11,168.04,41.42037419]
["bitfinex","SOLUSD",1762198785574,10.48882769,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1762198786089,0.7,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1762198786268,0.7,168.1,168.06,6.66025586]
["bitfinex","SOLUSD",1762198786798,0.7,168.1,168.06,5.95025586]
["bitfinex","SOLUSD",1762198787362,0.7,168.1,168.04,36.17873856]
["bitfinex","SOLUSD",1762198787570,0.7,168.1,168.05,5.95053013]
["bitfinex","SOLUSD",1762198787873,0.7,168.1,168.05,6.66053013]
["bitfinex","SOLUSD",1762198788374,0.7,168.1,168.05,5.95053013]
["bitfinex","SOLUSD",1762198788685,0.7,168.1,168.06,0.71]
["bitfinex","SOLUSD",1762198789785,0.7,168.1,168.05,20.82705497]
["bitfinex","SOLUSD",1762198789786,0.7,168.1,168.05,14.87652484]
["bitfinex","SOLUSD",1762198790090,17.38180507,168.09,168.01,5.95191788]
["bitfinex","SOLUSD",1762198790268,17.38180507,168.09,168.0,0.71]
["bitfinex","SOLUSD",1762198790269,9.78882769,168.07,168.0,6.66237898]
["bitfinex","SOLUSD",1762198790472,0.7,168.08,168.0,21.54333136]
["bitfinex","SOLUSD",1762198790682,0.7,168.08,168.01,0.71]
["bitfinex","SOLUSD",1762198790895,0.7,168.11,168.04,0.14216157]
["bitfinex","SOLUSD",1762198791282,0.7,168.11,168.04,0.85216157]
["bitfinex","SOLUSD",1762198791495,4.66586798,168.11,168.05,20.592]
["bitfinex","SOLUSD",1762198791672,0.7,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1762198791872,4.66586798,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1762198792072,0.7,168.11,168.06,21.53589551]
["bitfinex","SOLUSD",1762198792294,0.7,168.11,168.07,0.71]
["bitfinex","SOLUSD",1762198792295,3.96586798,168.11,168.07,0.71]
["bitfinex","SOLUSD",1762198792501,3.96586798,168.13,168.07,0.71]
["bitfinex","SOLUSD",1762198792687,3.96586798,168.12,168.07,0.71]
["bitfinex","SOLUSD",1762198792876,3.96586798,168.13,168.07,0.71]
["bitfinex","SOLUSD",1762198793084,3.96586798,168.12,168.07,0.71]
["bitfinex","SOLUSD",1762198793283,0.7,168.13,168.07,0.71]
["bitfinex","SOLUSD",1762198793473,3.97499758,168.12,168.07,0.71]
["bitfinex","SOLUSD",1762198793679,0.7,168.13,168.07,0.71]
["bitfinex","SOLUSD",1762198793985,0.7,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1762198794188,3.97483036,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1762198794390,0.7,168.13,168.08,21.53341741]
["bitfinex","SOLUSD",1762198794593,0.7,168.12,168.08,21.53341741]
["bitfinex","SOLUSD",1762198795098,4.67676866,168.14,168.08,21.53341741]
["bitfinex","SOLUSD",1762198795299,3.97676866,168.13,168.08,21.53341741]
["bitfinex","SOLUSD",1762198795602,0.7,168.13,168.08,21.53341741]
["bitfinex","SOLUSD",1762198796776,4.67715953,168.13,168.08,21.53341741]
["bitfinex","SOLUSD",1762198797081,0.7,168.13,168.08,21.53341741]
["bitfinex","SOLUSD",1762198797482,4.67715953,168.13,168.08,6.65954783]
["bitfinex","SOLUSD",1762198797811,0.7,168.13,168.08,6.65954783]
["bitfinex","SOLUSD",1762198798103,4.67715953,168.13,168.08,6.65954783]
["bitfinex","SOLUSD",1762198798308,0.7,168.13,168.08,21.53341741]
["bitfinex","SOLUSD",1762198798477,0.7,168.12,168.08,21.53341741]
["bitfinex","SOLUSD",1762198799302,0.7,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1762198799680,0.7,168.12,168.08,6.65954783]
["bitfinex","SOLUSD",1762198800083,4.67715953,168.14,168.08,20.82341741]
["bitfinex","SOLUSD",1762198800282,3.97715953,168.15,168.08,20.82341741]
["bitfinex","SOLUSD",1762198800486,0.7,168.13,168.08,21.53341741]
["bitfinex","SOLUSD",1762198800928,0.7,168.13,168.09,0.71]
["bitfinex","SOLUSD",1762198801086,3.97715953,168.15,168.09,21.302]
["bitfinex","SOLUSD",1762198801287,0.7,168.14,168.09,20.592]
["bitfinex","SOLUSD",1762198801597,0.7,168.14,168.09,21.302]
["bitfinex","SOLUSD",1762198801802,14.46598722,168.16,168.1,0.71]
["bitfinex","SOLUSD",1762198801976,0.7,168.15,168.1,0.71]
["bitfinex","SOLUSD",1762198802309,3.97715953,168.16,168.1,0.71]
["bitfinex","SOLUSD",1762198802510,0.1,168.17,168.11,0.14216157]
["bitfinex","SOLUSD",1762198802677,6.52418058,168.27,168.11,0.14216157]
["bitfinex","SOLUSD",1762198802678,4.95050043,168.28,168.15,0.14216157]
["bitfinex","SOLUSD",1762198802878,7.59297738,168.32,168.21,20.592]
["bitfinex","SOLUSD",1762198802879,3.975511,168.27,168.21,20.592]
["bitfinex","SOLUSD",1762198803072,0.1,168.3,168.24,0.14216157]
["bitfinex","SOLUSD",1762198803272,0.78,168.3,168.23,20.592]
["bitfinex","SOLUSD",1762198803588,0.78,168.3,168.25,20.592]
["bitfinex","SOLUSD",1762198803773,8.37297738,168.3,168.23,0.7]
["bitfinex","SOLUSD",1762198803970,7.59297738,168.27,168.21,20.592]
["bitfinex","SOLUSD",1762198804191,3.975511,168.28,168.24,20.592]
["bitfinex","SOLUSD",1762198804393,8.27297738,168.28,168.22,20.592]
["bitfinex","SOLUSD",1762198804698,9.78882769,168.26,168.18,20.81103578]
["bitfinex","SOLUSD",1762198804899,9.78882769,168.26,168.2,0.7]
["bitfinex","SOLUSD",1762198805201,9.78882769,168.26,168.21,20.592]
["bitfinex","SOLUSD",1762198805403,7.59297738,168.23,168.16,17.8619273]
["bitfinex","SOLUSD",1762198805578,9.78882769,168.24,168.17,0.7]
["bitfinex","SOLUSD",1762198805907,14.43428897,168.24,168.15,20.81474872]
["bitfinex","SOLUSD",1762198806087,9.78882769,168.22,168.16,0.7]
["bitfinex","SOLUSD",1762198806907,9.78882769,168.22,168.16,27.23840231]
["bitfinex","SOLUSD",1762198807090,14.85795792,168.26,168.17,0.14216157]
["bitfinex","SOLUSD",1762198807091,0.68,168.26,168.17,0.14216157]
["bitfinex","SOLUSD",1762198807403,0.68,168.26,168.17,0.84216157]
["bitfinex","SOLUSD",1762198808790,15.73250813,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1762198808998,9.78882769,168.25,168.18,5.94601022]
["bitfinex","SOLUSD",1762198809183,0.68,168.26,168.19,0.7]
["bitfinex","SOLUSD",1762198810186,6.62318815,168.26,168.19,0.7]
["bitfinex","SOLUSD",1762198810715,10.46882769,168.25,168.17,26.53825537]
["bitfinex","SOLUSD",1762198810889,16.41262817,168.25,168.17,27.23825537]
["bitfinex","SOLUSD",1762198811086,0.68,168.24,168.18,0.7]
["bitfinex","SOLUSD",1762198811481,10.46882769,168.26,168.18,0.7]
["bitfinex","SOLUSD",1762198812015,0.68,168.25,168.18,0.7]
["bitfinex","SOLUSD",1762198812196,10.46882769,168.25,168.18,0.7]
["bitfinex","SOLUSD",1762198812884,20.592,168.29,168.19,5.94565669]
["bitfinex","SOLUSD",1762198813087,9.78882769,168.27,168.19,5.94565669]
["bitfinex","SOLUSD",1762198813312,4.64156599,168.28,168.2,0.7]
["bitfinex","SOLUSD",1762198813520,36.3229673,168.29,168.2,0.7]
["bitfinex","SOLUSD",1762198813714,0.68,168.27,168.2,0.7]
["bitfinex","SOLUSD",1762198814711,0.68,168.27,168.21,0.14216157]
["bitfinex","SOLUSD",1762198814908,0.68,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1762198816118,6.62250204,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1762198816312,0.68,168.28,168.23,6.644243]
["bitfinex","SOLUSD",1762198816920,6.62250664,168.28,168.23,0.7]
["bitfinex","SOLUSD",1762198817421,3.96717691,168.28,168.23,0.7]
["bitfinex","SOLUSD",1762198817592,0.1,168.3,168.24,0.14216157]
["bitfinex","SOLUSD",1762198817796,0.1,168.3,168.26,20.592]
["bitfinex","SOLUSD",1762198818002,0.1,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1762198818206,0.1,168.3,168.27,6.64282997]
["bitfinex","SOLUSD",1762198818523,0.1,168.3,168.28,0.7]
["bitfinex","SOLUSD",1762198818731,0.1,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1762198818732,0.1,168.3,168.27,20.592]
["bitfinex","SOLUSD",1762198818898,0.1,168.3,168.27,21.292]
["bitfinex","SOLUSD",1762198819897,0.1,168.3,168.27,20.592]
["bitfinex","SOLUSD",1762198820127,0.1,168.3,168.29,5.94212371]
["bitfinex","SOLUSD",1762198820621,0.1,168.3,168.28,0.7]
["bitfinex","SOLUSD",1762198820999,0.1,168.3,168.28,6.64246911]
["bitfinex","SOLUSD",1762198821423,0.1,168.3,168.28,5.94246911]
["bitfinex","SOLUSD",1762198821602,0.1,168.3,168.28,6.64246911]
["bitfinex","SOLUSD",1762198822610,0.1,168.3,168.29,0.7]
["bitfinex","SOLUSD",1762198822813,0.1,168.3,168.27,5.94275827]
["bitfinex","SOLUSD",1762198822995,0.68,168.29,168.23,5.944243]
["bitfinex","SOLUSD",1762198823435,0.68,168.29,168.23,6.644243]
["bitfinex","SOLUSD",1762198823698,7.59297738,168.26,168.19,6.64550029]
["bitfinex","SOLUSD",1762198824126,14.2164254,168.26,168.19,6.64550029]
["bitfinex","SOLUSD",1762198824298,9.78882769,168.25,168.19,6.64550029]
["bitfinex","SOLUSD",1762198825523,16.41241742,168.25,168.19,6.64550029]
["bitfinex","SOLUSD",1762198826221,10.46882769,168.25,168.19,21.50964203]
["bitfinex","SOLUSD",1762198827030,10.46882769,168.25,168.19,6.64550029]
["bitfinex","SOLUSD",1762198827406,16.41245633,168.25,168.19,6.64550029]
["bitfinex","SOLUSD",1762198827902,16.41245633,168.25,168.13,24.5170359]
["bitfinex","SOLUSD",1762198827903,7.59297738,168.2,168.13,24.5170359]
["bitfinex","SOLUSD",1762198828102,9.78882769,168.21,168.13,5.94766756]
["bitfinex","SOLUSD",1762198828103,7.59297738,168.19,168.13,5.94766756]
["bitfinex","SOLUSD",1762198828312,4.90980717,168.19,168.16,20.592]
["bitfinex","SOLUSD",1762198828526,5.58980717,168.2,168.16,20.592]
["bitfinex","SOLUSD",1762198828704,5.58980717,168.2,168.16,21.252]
["bitfinex","SOLUSD",1762198829525,4.90980717,168.19,168.16,21.252]
["bitfinex","SOLUSD",1762198829725,5.9435364,168.25,168.16,26.53870159]
["bitfinex","SOLUSD",1762198829927,6.52418058,168.29,168.18,0.14216157]
["bitfinex","SOLUSD",1762198829928,0.68,168.28,168.18,0.14216157]
["bitfinex","SOLUSD",1762198830232,0.68,168.28,168.18,12.50216157]
["bitfinex","SOLUSD",1762198830520,9.78882769,168.27,168.19,0.66]
["bitfinex","SOLUSD",1762198830960,0.68,168.26,168.19,0.66]
["bitfinex","SOLUSD",1762198831104,0.68,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1762198831304,0.68,168.26,168.2,6.60530321]
["bitfinex","SOLUSD",1762198831927,6.62322719,168.26,168.2,6.60530321]
["bitfinex","SOLUSD",1762198832227,14.69863486,168.25,168.19,20.592]
["bitfinex","SOLUSD",1762198832413,5.56980717,168.24,168.19,26.53760948]
["bitfinex","SOLUSD",1762198832619,0.66,168.23,168.19,26.53760948]
["bitfinex","SOLUSD",1762198833204,9.78882769,168.25,168.19,27.19760948]
["bitfinex","SOLUSD",1762198833525,10.44882769,168.26,168.19,5.94560948]
["bitfinex","SOLUSD",1762198833826,0.66,168.26,168.2,21.252]
["bitfinex","SOLUSD",1762198834236,0.66,168.26,168.21,0.66]
["bitfinex","SOLUSD",1762198834436,4.90980717,168.29,168.22,20.592]
["bitfinex","SOLUSD",1762198834437,0.66,168.29,168.22,20.592]
["bitfinex","SOLUSD",1762198834747,0.1,168.3,168.25,0.14216157]
["bitfinex","SOLUSD",1762198834928,0.1,168.3,168.24,32.952]
["bitfinex","SOLUSD",1762198835237,0.1,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1762198835429,0.1,168.3,168.25,21.46237741]
["bitfinex","SOLUSD",1762198835622,0.1,168.3,168.25,5.9435364]
["bitfinex","SOLUSD",1762198835623,0.66,168.29,168.25,5.9435364]
["bitfinex","SOLUSD",1762198835828,0.66,168.29,168.23,0.14216157]
["bitfinex","SOLUSD",1762198835829,0.66,168.29,168.26,20.592]
["bitfinex","SOLUSD",1762198836030,5.56980717,168.29,168.23,26.53599068]
["bitfinex","SOLUSD",1762198836223,5.56980717,168.29,168.23,26.53614536]
["bitfinex","SOLUSD",1762198836424,0.66,168.29,168.23,6.60414536]
["bitfinex","SOLUSD",1762198837123,0.1,168.3,168.24,0.66]
["bitfinex","SOLUSD",1762198837330,0.1,168.3,168.25,20.80237741]
["bitfinex","SOLUSD",1762198837823,0.1,168.3,168.26,0.66]
["bitfinex","SOLUSD",1762198838251,0.76,168.3,168.26,0.66]
["bitfinex","SOLUSD",1762198839025,0.1,168.3,168.26,0.66]
["bitfinex","SOLUSD",1762198839642,0.1,168.3,168.26,6.60297804]
["bitfinex","SOLUSD",1762198839829,0.1,168.3,168.2,0.14216157]
["bitfinex","SOLUSD",1762198839830,4.90980717,168.28,168.22,20.592]
["bitfinex","SOLUSD",1762198840226,8.88310756,168.28,168.22,0.66]
["bitfinex","SOLUSD",1762198840538,5.56980717,168.28,168.22,0.66]
["bitfinex","SOLUSD",1762198840717,9.54310756,168.28,168.22,0.66]
["bitfinex","SOLUSD",1762198840916,5.56980717,168.28,168.22,0.66]
["bitfinex","SOLUSD",1762198841138,9.54310756,168.28,168.22,0.66]
["bitfinex","SOLUSD",1762198841336,5.56980717,168.28,168.22,6.60426527]
["bitfinex","SOLUSD",1762198841536,4.90980717,168.26,168.19,0.66]
["bitfinex","SOLUSD",1762198841739,4.90980717,168.25,168.19,0.66]
["bitfinex","SOLUSD",1762198841925,9.54310756,168.26,168.19,6.60565009]
["bitfinex","SOLUSD",1762198842134,9.54310756,168.25,168.19,5.94565009]
["bitfinex","SOLUSD",1762198842334,5.56980717,168.25,168.19,5.94565009]
["bitfinex","SOLUSD",1762198842529,4.90980717,168.2,168.12,0.66]
["bitfinex","SOLUSD",1762198842737,3.98558757,168.19,168.13,0.66]
["bitfinex","SOLUSD",1762198843045,3.98558757,168.23,168.14,20.592]
["bitfinex","SOLUSD",1762198843220,3.98558757,168.22,168.15,20.81474872]
["bitfinex","SOLUSD",1762198843420,3.98879609,168.21,168.15,0.66]
["bitfinex","SOLUSD",1762198843651,3.98879609,168.2,168.13,38.89951775]
["bitfinex","SOLUSD",1762198843836,3.98879609,168.19,168.13,54.42896401]
["bitfinex","SOLUSD",1762198844035,3.98879609,168.19,168.14,0.66]
["bitfinex","SOLUSD",1762198844233,5.56980717,168.2,168.14,0.66]
["bitfinex","SOLUSD",1762198844424,3.99250361,168.19,168.14,0.66]
["bitfinex","SOLUSD",1762198844737,5.56980717,168.2,168.14,0.66]
["bitfinex","SOLUSD",1762198844940,3.991724,168.19,168.14,0.66]
["bitfinex","SOLUSD",1762198845120,4.90980717,168.19,168.14,0.66]
["bitfinex","SOLUSD",1762198845323,4.95050043,168.23,168.14,0.66]
["bitfinex","SOLUSD",1762198845324,4.95050043,168.23,168.15,41.40674872]
["bitfinex","SOLUSD",1762198845543,3.99074461,168.24,168.16,0.80216157]
["bitfinex","SOLUSD",1762198845825,3.99074461,168.26,168.18,20.592]
["bitfinex","SOLUSD",1762198846139,0.66,168.27,168.19,12.38]
["bitfinex","SOLUSD",1762198846334,4.64905235,168.27,168.19,13.04]
["bitfinex","SOLUSD",1762198846558,3.98905235,168.26,168.2,0.66]
["bitfinex","SOLUSD",1762198846720,4.90980717,168.28,168.2,0.66]
["bitfinex","SOLUSD",1762198846925,4.90980717,168.25,168.18,20.592]
["bitfinex","SOLUSD",1762198847150,3.99212516,168.24,168.18,20.592]
["bitfinex","SOLUSD",1762198847352,6.60287184,168.27,168.2,5.94530321]
["bitfinex","SOLUSD",1762198847558,3.99532359,168.26,168.2,5.94530321]
["bitfinex","SOLUSD",1762198847738,3.99532359,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1762198847935,3.99532359,168.24,168.2,6.60530321]
["bitfinex","SOLUSD",1762198848130,3.99518742,168.25,168.2,6.60530321]
["bitfinex","SOLUSD",1762198848442,4.90980717,168.28,168.21,0.66]
["bitfinex","SOLUSD",1762198848443,0.66,168.28,168.21,0.66]
["bitfinex","SOLUSD",1762198848645,3.99496825,168.27,168.21,21.252]
["bitfinex","SOLUSD",1762198848833,3.99496825,168.29,168.22,0.14216157]
["bitfinex","SOLUSD",1762198849154,0.1,168.3,168.23,12.38]
["bitfinex","SOLUSD",1762198849155,3.99496825,168.28,168.23,12.38]
["bitfinex","SOLUSD",1762198849356,0.1,168.3,168.24,20.80361388]
["bitfinex","SOLUSD",1762198849357,3.99496825,168.29,168.24,20.80361388]
["bitfinex","SOLUSD",1762198849647,0.1,168.3,168.24,21.46361388]
["bitfinex","SOLUSD",1762198849947,3.99417043,168.29,168.24,21.46361388]
["bitfinex","SOLUSD",1762198850152,0.1,168.3,168.24,21.46361388]
["bitfinex","SOLUSD",1762198850331,3.99422328,168.29,168.24,21.46361388]
["bitfinex","SOLUSD",1762198850731,3.99422328,168.29,168.25,0.66]
["bitfinex","SOLUSD",1762198851230,0.1,168.3,168.25,0.66]
["bitfinex","SOLUSD",1762198851430,3.994341,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1762198852150,0.76,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762198852344,4.754341,168.3,168.26,5.94318316]
["bitfinex","SOLUSD",1762198853140,4.094341,168.3,168.27,0.66]
["bitfinex","SOLUSD",1762198853346,0.1,168.3,168.28,5.94247682]
["bitfinex","SOLUSD",1762198853728,0.1,168.3,168.27,5.94279926]
["bitfinex","SOLUSD",1762198853928,0.66,168.29,168.22,0.66]
["bitfinex","SOLUSD",1762198854152,4.90980717,168.26,168.18,5.94601022]
["bitfinex","SOLUSD",1762198854334,0.66,168.29,168.19,0.66]
["bitfinex","SOLUSD",1762198854335,4.90980717,168.25,168.19,0.66]
["bitfinex","SOLUSD",1762198854545,4.90980717,168.24,168.19,0.66]
["bitfinex","SOLUSD",1762198854848,4.90980717,168.26,168.19,0.66]
["bitfinex","SOLUSD",1762198855053,4.90980717,168.25,168.19,0.66]
["bitfinex","SOLUSD",1762198855269,8.90414817,168.25,168.19,0.66]
["bitfinex","SOLUSD",1762198855429,10.85335426,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1762198855944,5.56980717,168.25,168.2,6.60530321]
["bitfinex","SOLUSD",1762198856759,4.65517309,168.25,168.2,6.60530321]
["bitfinex","SOLUSD",1762198856931,15.5085785,168.25,168.2,6.60530321]
["bitfinex","SOLUSD",1762198857262,5.56980717,168.24,168.2,6.60530321]
["bitfinex","SOLUSD",1762198857436,4.90980717,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1762198857764,5.56980717,168.25,168.18,6.60601022]
["bitfinex","SOLUSD",1762198857964,4.65550505,168.25,168.18,6.60601022]
["bitfinex","SOLUSD",1762198858165,5.94306927,168.27,168.19,0.66]
["bitfinex","SOLUSD",1762198858335,3.99531543,168.26,168.19,0.66]
["bitfinex","SOLUSD",1762198858537,4.90980717,168.25,168.19,0.66]
["bitfinex","SOLUSD",1762198858849,0.66,168.25,168.19,0.66]
["bitfinex","SOLUSD",1762198859840,0.66,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1762198860040,4.65531543,168.25,168.2,5.94530321]
["bitfinex","SOLUSD",1762198860243,0.66,168.24,168.2,5.94530321]
["bitfinex","SOLUSD",1762198860438,0.66,168.24,168.18,0.66]
["bitfinex","SOLUSD",1762198860439,5.56980717,168.24,168.18,0.66]
["bitfinex","SOLUSD",1762198860749,4.90980717,168.22,168.16,0.66]
["bitfinex","SOLUSD",1762198861066,5.56980717,168.21,168.14,12.36]
["bitfinex","SOLUSD",1762198861235,5.56980717,168.21,168.11,0.66]
["bitfinex","SOLUSD",1762198861236,4.90980717,168.17,168.11,0.66]
["bitfinex","SOLUSD",1762198861436,3.99537766,168.2,168.11,0.66]
["bitfinex","SOLUSD",1762198861437,4.90980717,168.15,168.11,0.66]
["bitfinex","SOLUSD",1762198861652,4.90980717,168.15,168.09,5.94909687]
["bitfinex","SOLUSD",1762198861653,4.90980717,168.15,168.09,20.82208158]
["bitfinex","SOLUSD",1762198861848,5.94707106,168.15,168.09,0.66]
["bitfinex","SOLUSD",1762198862166,4.90980717,168.13,168.07,0.66]
["bitfinex","SOLUSD",1762198862345,4.90980717,168.11,168.03,14.87813886]
["bitfinex","SOLUSD",1762198862660,4.90980717,168.11,168.04,14.87741014]
["bitfinex","SOLUSD",1762198862968,0.67,168.13,168.05,0.69]
["bitfinex","SOLUSD",1762198863153,5.57980717,168.13,168.05,0.69]
["bitfinex","SOLUSD",1762198863351,4.90980717,168.12,168.05,0.69]
["bitfinex","SOLUSD",1762198863658,5.57980717,168.12,168.05,0.69]
["bitfinex","SOLUSD",1762198863867,0.67,168.12,168.06,5.95025586]
["bitfinex","SOLUSD",1762198864742,5.57980717,168.12,168.06,5.95025586]
["bitfinex","SOLUSD",1762198865147,6.61816148,168.12,168.06,5.95025586]
["bitfinex","SOLUSD",1762198865356,5.57980717,168.11,168.05,6.64052011]
["bitfinex","SOLUSD",1762198865772,15.36863486,168.1,168.04,26.54287664]
["bitfinex","SOLUSD",1762198865949,14.69863486,168.08,168.02,5.95150388]
["bitfinex","SOLUSD",1762198866150,9.78882769,168.08,168.02,27.23350388]
["bitfinex","SOLUSD",1762198866347,6.61851464,168.11,168.03,0.69]
["bitfinex","SOLUSD",1762198866648,15.36863486,168.12,168.06,20.592]
["bitfinex","SOLUSD",1762198866868,4.90980717,168.11,168.06,20.592]
["bitfinex","SOLUSD",1762198867270,4.65378423,168.14,168.02,5.95150388]
["bitfinex","SOLUSD",1762198867271,4.90980717,168.08,168.02,5.95150388]
["bitfinex","SOLUSD",1762198867575,14.69863486,168.09,168.02,27.23350388]
["bitfinex","SOLUSD",1762198867873,15.36863486,168.09,168.02,27.23350388]
["bitfinex","SOLUSD",1762198868079,21.31796761,168.09,168.02,27.23350388]
["bitfinex","SOLUSD",1762198868251,10.45882769,168.09,168.02,41.42268492]
["bitfinex","SOLUSD",1762198868451,5.94853267,168.11,168.02,41.42268492]
["bitfinex","SOLUSD",1762198868452,9.78882769,168.1,168.03,0.69]
["bitfinex","SOLUSD",1762198868671,10.45882769,168.1,168.03,0.69]
["bitfinex","SOLUSD",1762198868850,0.67,168.14,168.05,20.592]
["bitfinex","SOLUSD",1762198869055,0.67,168.14,168.06,0.83216157]
["bitfinex","SOLUSD",1762198869751,9.78882769,168.16,168.07,20.592]
["bitfinex","SOLUSD",1762198869957,9.78882769,168.16,168.09,20.82217859]
["bitfinex","SOLUSD",1762198870174,9.78882769,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1762198870378,9.78882769,168.15,168.09,21.51217859]
["bitfinex","SOLUSD",1762198870558,0.67,168.16,168.09,21.51217859]
["bitfinex","SOLUSD",1762198870752,0.67,168.16,168.09,20.82217859]
["bitfinex","SOLUSD",1762198870965,9.78882769,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1762198871168,9.78882769,168.15,168.09,20.82217859]
["bitfinex","SOLUSD",1762198871362,9.78882769,168.15,168.09,21.51217859]
["bitfinex","SOLUSD",1762198871662,9.78882769,168.18,168.1,0.69]
["bitfinex","SOLUSD",1762198871867,10.45882769,168.18,168.1,0.69]
["bitfinex","SOLUSD",1762198872070,16.40509321,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1762198872854,0.67,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1762198873061,0.67,168.19,168.12,0.69]
["bitfinex","SOLUSD",1762198873264,9.78882769,168.18,168.12,0.69]
["bitfinex","SOLUSD",1762198873474,4.90980717,168.22,168.12,0.69]
["bitfinex","SOLUSD",1762198873661,5.57980717,168.2,168.12,0.69]
["bitfinex","SOLUSD",1762198873972,6.61600932,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1762198874355,0.67,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1762198874978,9.78882769,168.18,168.11,5.94834665]
["bitfinex","SOLUSD",1762198875170,9.78882769,168.18,168.11,26.54034665]
["bitfinex","SOLUSD",1762198875358,9.78882769,168.16,168.1,6.63881183]
["bitfinex","SOLUSD",1762198875561,9.78882769,168.16,168.11,20.592]
["bitfinex","SOLUSD",1762198875758,0.67,168.15,168.11,20.592]
["bitfinex","SOLUSD",1762198875972,0.67,168.15,168.1,0.69]
["bitfinex","SOLUSD",1762198876159,5.94742476,168.14,168.1,0.69]
["bitfinex","SOLUSD",1762198876356,5.94742476,168.14,168.08,5.94946449]
["bitfinex","SOLUSD",1762198876580,5.94742476,168.14,168.07,12.4]
["bitfinex","SOLUSD",1762198876581,5.57980717,168.13,168.07,27.23185347]
["bitfinex","SOLUSD",1762198876883,5.57980717,168.13,168.07,6.63985347]
["bitfinex","SOLUSD",1762198877268,9.78882769,168.13,168.07,0.69]
["bitfinex","SOLUSD",1762198877473,9.78882769,168.15,168.09,20.592]
["bitfinex","SOLUSD",1762198877670,6.6163682,168.17,168.09,20.592]
["bitfinex","SOLUSD",1762198877985,6.6163682,168.17,168.1,0.69]
["bitfinex","SOLUSD",1762198878167,6.6163682,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1762198878470,0.67,168.17,168.11,5.94848611]
["bitfinex","SOLUSD",1762198879488,9.78882769,168.16,168.1,6.63880977]
["bitfinex","SOLUSD",1762198879791,9.78882769,168.16,168.1,6.63880319]
["bitfinex","SOLUSD",1762198879987,4.90980717,168.15,168.09,26.54109501]
["bitfinex","SOLUSD",1762198880295,5.94742476,168.14,168.09,20.592]
["bitfinex","SOLUSD",1762198880476,5.94742476,168.14,168.09,26.54110782]
["bitfinex","SOLUSD",1762198880679,5.57980717,168.14,168.09,27.23110782]
["bitfinex","SOLUSD",1762198880881,0.67,168.14,168.09,27.23110782]
["bitfinex","SOLUSD",1762198881085,10.45882769,168.13,168.09,26.54110782]
["bitfinex","SOLUSD",1762198881598,9.78882769,168.13,168.09,26.54110782]
["bitfinex","SOLUSD",1762198881797,10.45882769,168.13,168.09,26.54110782]
["bitfinex","SOLUSD",1762198882164,9.78882769,168.12,168.09,26.54110782]
["bitfinex","SOLUSD",1762198882590,9.78882769,168.14,168.09,27.23110782]
["bitfinex","SOLUSD",1762198882778,10.45882769,168.14,168.09,27.23110782]
["bitfinex","SOLUSD",1762198883178,9.78882769,168.15,168.1,0.69]
["bitfinex","SOLUSD",1762198883383,9.78882769,168.16,168.1,0.69]
["bitfinex","SOLUSD",1762198883785,9.78882769,168.16,168.11,5.94848611]
["bitfinex","SOLUSD",1762198884303,3.77801897,168.2,168.12,0.69]
["bitfinex","SOLUSD",1762198884476,4.95050043,168.24,168.14,20.592]
["bitfinex","SOLUSD",1762198884477,0.67,168.24,168.14,20.592]
["bitfinex","SOLUSD",1762198884674,0.67,168.26,168.17,0.14216157]
["bitfinex","SOLUSD",1762198885192,3.97260307,168.27,168.2,20.592]
["bitfinex","SOLUSD",1762198885397,5.00980717,168.3,168.2,20.592]
["bitfinex","SOLUSD",1762198885398,0.67,168.26,168.2,20.592]
["bitfinex","SOLUSD",1762198885593,4.90980717,168.23,168.15,0.69]
["bitfinex","SOLUSD",1762198885782,4.90980717,168.23,168.18,20.592]
["bitfinex","SOLUSD",1762198886106,11.52410585,168.23,168.18,20.592]
["bitfinex","SOLUSD",1762198886279,4.90980717,168.19,168.11,0.69]
["bitfinex","SOLUSD",1762198886483,4.90980717,168.17,168.09,12.4]
["bitfinex","SOLUSD",1762198886683,4.90980717,168.17,168.12,0.69]
["bitfinex","SOLUSD",1762198887194,4.90980717,168.19,168.12,21.282]
["bitfinex","SOLUSD",1762198887397,5.57980717,168.2,168.12,21.282]
["bitfinex","SOLUSD",1762198887694,4.90980717,168.19,168.12,21.282]
["bitfinex","SOLUSD",1762198887897,5.60980717,168.19,168.12,21.282]
["bitfinex","SOLUSD",1762198888080,9.78882769,168.18,168.12,27.23003097]
["bitfinex","SOLUSD",1762198888277,14.69863486,168.18,168.12,27.23003097]
["bitfinex","SOLUSD",1762198888477,4.90980717,168.16,168.12,20.592]
["bitfinex","SOLUSD",1762198888892,5.60980717,168.16,168.12,20.592]
["bitfinex","SOLUSD",1762198889077,5.60980717,168.16,168.12,5.94810991]
["bitfinex","SOLUSD",1762198889274,5.60980717,168.16,168.1,6.6385716]
["bitfinex","SOLUSD",1762198889480,0.7,168.16,168.1,27.2305716]
["bitfinex","SOLUSD",1762198889679,5.60980717,168.16,168.1,27.2305716]
["bitfinex","SOLUSD",1762198889894,0.7,168.16,168.1,27.2305716]
["bitfinex","SOLUSD",1762198890400,0.7,168.16,168.1,42.10267154]
["bitfinex","SOLUSD",1762198891014,14.22446642,168.16,168.1,27.2305716]
["bitfinex","SOLUSD",1762198891297,9.78882769,168.15,168.1,27.2305716]
["bitfinex","SOLUSD",1762198891502,6.6468007,168.16,168.1,27.2305716]
["bitfinex","SOLUSD",1762198891677,9.78882769,168.15,168.1,42.10267154]
["bitfinex","SOLUSD",1762198892296,9.78882769,168.15,168.1,41.41267154]
["bitfinex","SOLUSD",1762198892498,9.78882769,168.15,168.11,0.72]
["bitfinex","SOLUSD",1762198893382,0.7,168.16,168.11,0.72]
["bitfinex","SOLUSD",1762198893899,17.36649341,168.15,168.1,26.5405716]
["bitfinex","SOLUSD",1762198894197,9.78882769,168.13,168.1,26.54077155]
["bitfinex","SOLUSD",1762198894399,9.78882769,168.14,168.1,27.26077406]
["bitfinex","SOLUSD",1762198894783,9.78882769,168.16,168.11,0.72]
["bitfinex","SOLUSD",1762198895188,0.71,168.15,168.1,26.54077406]
["bitfinex","SOLUSD",1762198895790,0.71,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1762198896006,23.3132067,168.17,168.12,5.94813228]
["bitfinex","SOLUSD",1762198896186,0.71,168.15,168.12,5.94813228]
["bitfinex","SOLUSD",1762198897085,0.71,168.15,168.1,20.592]
["bitfinex","SOLUSD",1762198897410,0.71,168.15,168.11,0.72]
["bitfinex","SOLUSD",1762198898102,5.94681849,168.16,168.11,0.72]
["bitfinex","SOLUSD",1762198898310,0.71,168.15,168.11,0.72]
["bitfinex","SOLUSD",1762198898884,6.65732828,168.15,168.1,26.54078744]
["bitfinex","SOLUSD",1762198899085,6.65732828,168.15,168.0,20.40843371]
["bitfinex","SOLUSD",1762198899086,7.57766572,168.12,168.06,0.72]
["bitfinex","SOLUSD",1762198899493,9.78882769,168.12,168.06,0.72]
["bitfinex","SOLUSD",1762198899786,9.78882769,168.12,168.08,20.592]
["bitfinex","SOLUSD",1762198900190,9.78882769,168.12,168.08,21.312]
["bitfinex","SOLUSD",1762198900502,9.78882769,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762198902409,9.78882769,168.12,168.08,21.312]
["bitfinex","SOLUSD",1762198902614,14.49192369,168.12,168.08,21.312]
["bitfinex","SOLUSD",1762198903194,10.49882769,168.12,168.09,20.592]
["bitfinex","SOLUSD",1762198903715,14.49348474,168.12,168.09,20.592]
["bitfinex","SOLUSD",1762198904307,10.49882769,168.12,168.09,20.592]
["bitfinex","SOLUSD",1762198904503,10.49882769,168.12,168.09,26.54106823]
["bitfinex","SOLUSD",1762198905019,3.99921113,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762198905211,16.44709647,168.12,168.09,20.592]
["bitfinex","SOLUSD",1762198905414,3.99914248,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762198905608,3.99914248,168.11,167.9,40.27809842]
["bitfinex","SOLUSD",1762198905609,8.28766572,168.11,168.03,0.72]
["bitfinex","SOLUSD",1762198905829,7.57766572,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1762198905993,7.57766572,168.05,168.0,6.15235562]
["bitfinex","SOLUSD",1762198906317,21.36462339,168.04,168.0,6.15231958]
["bitfinex","SOLUSD",1762198906505,23.31749764,168.04,168.0,6.15231958]
["bitfinex","SOLUSD",1762198906704,16.44983192,168.04,168.0,6.87231958]
["bitfinex","SOLUSD",1762198906909,18.07649341,168.04,168.0,6.87231958]
["bitfinex","SOLUSD",1762198907116,17.36649341,168.04,168.0,6.87231958]
["bitfinex","SOLUSD",1762198907320,18.07649341,168.04,168.0,6.87231958]
["bitfinex","SOLUSD",1762198907718,10.49882769,168.04,168.0,6.87231958]
["bitfinex","SOLUSD",1762198908610,10.49882769,168.04,168.0,6.15231958]
["bitfinex","SOLUSD",1762198908815,14.49019011,168.04,168.0,6.15231958]
["bitfinex","SOLUSD",1762198909123,10.49882769,168.04,168.0,6.15231958]
["bitfinex","SOLUSD",1762198909307,10.49882769,168.04,168.0,6.87231958]
["bitfinex","SOLUSD",1762198909914,9.78882769,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762198910424,8.28766572,168.03,168.0,0.2]
["bitfinex","SOLUSD",1762198910626,9.78882769,168.02,168.0,6.15236675]
["bitfinex","SOLUSD",1762198911320,9.78882769,168.02,168.0,0.2]
["bitfinex","SOLUSD",1762198912605,10.49882769,168.02,168.0,0.2]
["bitfinex","SOLUSD",1762198914526,23.31819864,168.02,168.0,0.2]
["bitfinex","SOLUSD",1762198914726,8.28766572,168.01,168.0,0.2]
["bitfinex","SOLUSD",1762198914923,8.28766572,168.01,167.94,0.2]
["bitfinex","SOLUSD",1762198914924,0.14216157,167.99,167.94,0.2]
["bitfinex","SOLUSD",1762198915128,17.36649341,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762198915620,18.21865498,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762198915825,18.07649341,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762198916022,18.21865498,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762198916612,24.172808,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762198917435,9.78882769,167.91,167.85,0.2]
["bitfinex","SOLUSD",1762198917613,17.36649341,167.9,167.85,0.2]
["bitfinex","SOLUSD",1762198917814,17.36649341,167.9,167.85,6.8776937]
["bitfinex","SOLUSD",1762198918014,17.36649341,167.9,167.85,0.92]
["bitfinex","SOLUSD",1762198918015,18.07649341,167.9,167.85,0.92]
["bitfinex","SOLUSD",1762198918518,24.03241955,167.9,167.85,0.92]
["bitfinex","SOLUSD",1762198918830,24.03241955,167.9,167.85,6.877685]
["bitfinex","SOLUSD",1762198919532,9.78882769,167.9,167.87,6.67689217]
["bitfinex","SOLUSD",1762198919916,9.78882769,167.9,167.88,5.95651652]
["bitfinex","SOLUSD",1762198920731,9.78882769,167.9,167.87,6.67690642]
["bitfinex","SOLUSD",1762198921058,18.07649341,167.9,167.86,5.95725386]
["bitfinex","SOLUSD",1762198921218,18.07649341,167.9,167.85,0.2]
["bitfinex","SOLUSD",1762198921422,24.03241955,167.9,167.85,6.15768616]
["bitfinex","SOLUSD",1762198921618,18.07649341,167.9,167.85,6.15768616]
["bitfinex","SOLUSD",1762198921824,24.03241955,167.9,167.85,6.15768616]
["bitfinex","SOLUSD",1762198922319,24.03241955,167.9,167.85,0.2]
["bitfinex","SOLUSD",1762198922914,24.17458112,167.9,167.85,0.2]
["bitfinex","SOLUSD",1762198923124,9.78882769,167.86,167.85,0.2]
["bitfinex","SOLUSD",1762198923331,17.50865498,167.86,167.75,0.2]
["bitfinex","SOLUSD",1762198923517,9.78882769,167.78,167.75,0.88]
["bitfinex","SOLUSD",1762198923718,17.36649341,167.84,167.76,0.68]
["bitfinex","SOLUSD",1762198924037,9.78882769,167.84,167.76,0.68]
["bitfinex","SOLUSD",1762198924230,0.69,167.91,167.78,20.592]
["bitfinex","SOLUSD",1762198924431,9.78882769,167.9,167.79,0.82216157]
["bitfinex","SOLUSD",1762198924630,9.78882769,167.9,167.8,20.85816447]
["bitfinex","SOLUSD",1762198924820,7.57766572,167.88,167.83,20.592]
["bitfinex","SOLUSD",1762198925146,9.78882769,167.88,167.83,20.592]
["bitfinex","SOLUSD",1762198925344,7.57766572,167.9,167.84,0.68]
["bitfinex","SOLUSD",1762198925645,17.36649341,167.88,167.83,20.592]
["bitfinex","SOLUSD",1762198925821,18.05649341,167.88,167.83,21.272]
["bitfinex","SOLUSD",1762198926012,18.05649341,167.88,167.83,20.592]
["bitfinex","SOLUSD",1762198926013,9.78882769,167.86,167.83,20.592]
["bitfinex","SOLUSD",1762198926217,9.78882769,167.86,167.8,20.592]
["bitfinex","SOLUSD",1762198926437,9.78882769,167.81,167.77,6.64049785]
["bitfinex","SOLUSD",1762198926740,7.57766572,167.83,167.79,5.95983074]
["bitfinex","SOLUSD",1762198927036,9.78882769,167.84,167.79,5.95983074]
["bitfinex","SOLUSD",1762198927236,9.78882769,167.84,167.8,0.68]
["bitfinex","SOLUSD",1762198927440,13.5351153,167.86,167.75,0.2]
["bitfinex","SOLUSD",1762198927441,9.78882769,167.8,167.75,0.88]
["bitfinex","SOLUSD",1762198927643,9.78882769,167.78,167.75,0.88]
["bitfinex","SOLUSD",1762198927827,9.78882769,167.78,167.75,6.84116581]
["bitfinex","SOLUSD",1762198928033,9.78882769,167.82,167.76,0.68]
["bitfinex","SOLUSD",1762198928230,9.78882769,167.82,167.75,0.2]
["bitfinex","SOLUSD",1762198928231,9.78882769,167.76,167.75,0.2]
["bitfinex","SOLUSD",1762198928741,7.57766572,167.77,167.75,0.2]
["bitfinex","SOLUSD",1762198928932,9.78882769,167.78,167.75,0.2]
["bitfinex","SOLUSD",1762198929140,6.10165725,167.8,167.75,0.2]
["bitfinex","SOLUSD",1762198929141,17.36649341,167.76,167.75,0.2]
["bitfinex","SOLUSD",1762198929524,18.05649341,167.76,167.75,0.2]
["bitfinex","SOLUSD",1762198930336,18.19865498,167.76,167.75,0.2]
["bitfinex","SOLUSD",1762198930846,18.19865498,167.76,167.6,29.8322717]
["bitfinex","SOLUSD",1762198930847,9.78882769,167.75,167.64,6.64516344]
["bitfinex","SOLUSD",1762198931142,7.57766572,167.71,167.64,0.68]
["bitfinex","SOLUSD",1762198931317,9.78882769,167.71,167.65,0.68]
["bitfinex","SOLUSD",1762198931718,9.78882769,167.7,167.65,0.68]
["bitfinex","SOLUSD",1762198931918,9.78882769,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1762198932143,9.78882769,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1762198932333,17.36649341,167.71,167.66,6.64445186]
["bitfinex","SOLUSD",1762198932531,17.36649341,167.71,167.66,0.68]
["bitfinex","SOLUSD",1762198933451,17.36649341,167.72,167.66,0.68]
["bitfinex","SOLUSD",1762198934159,9.78882769,167.74,167.67,20.87433649]
["bitfinex","SOLUSD",1762198934528,9.78882769,167.75,167.68,0.68]
["bitfinex","SOLUSD",1762198935045,10.47882769,167.75,167.68,0.68]
["bitfinex","SOLUSD",1762198935449,0.69,167.75,167.68,0.68]
["bitfinex","SOLUSD",1762198935753,17.36649341,167.74,167.68,0.68]
["bitfinex","SOLUSD",1762198935929,7.57766572,167.7,167.65,21.272]
["bitfinex","SOLUSD",1762198936129,9.78882769,167.69,167.67,20.592]
["bitfinex","SOLUSD",1762198936449,7.57766572,167.7,167.67,20.592]
["bitfinex","SOLUSD",1762198936450,9.78882769,167.7,167.67,20.592]
["bitfinex","SOLUSD",1762198936751,9.78882769,167.7,167.68,0.68]
["bitfinex","SOLUSD",1762198937058,9.78882769,167.72,167.68,0.68]
["bitfinex","SOLUSD",1762198937236,9.78882769,167.76,167.68,21.272]
["bitfinex","SOLUSD",1762198937556,9.78882769,167.75,167.68,21.272]
["bitfinex","SOLUSD",1762198937736,9.78882769,167.75,167.69,0.68]
["bitfinex","SOLUSD",1762198938054,9.78882769,167.8,167.73,20.592]
["bitfinex","SOLUSD",1762198938268,18.05649341,167.8,167.73,20.592]
["bitfinex","SOLUSD",1762198938432,8.26766572,167.79,167.73,20.592]
["bitfinex","SOLUSD",1762198939069,9.78882769,167.78,167.73,20.592]
["bitfinex","SOLUSD",1762198939240,18.05649341,167.8,167.73,21.272]
["bitfinex","SOLUSD",1762198939882,17.36649341,167.78,167.73,21.272]
["bitfinex","SOLUSD",1762198940074,9.78882769,167.78,167.74,6.64160724]
["bitfinex","SOLUSD",1762198940863,9.78882769,167.79,167.75,0.68]
["bitfinex","SOLUSD",1762198941069,17.36649341,167.79,167.73,20.592]
["bitfinex","SOLUSD",1762198941266,17.36649341,167.79,167.73,27.23391843]
["bitfinex","SOLUSD",1762198941479,17.36649341,167.79,167.74,0.68]
["bitfinex","SOLUSD",1762198941779,9.78882769,167.79,167.73,26.55391843]
["bitfinex","SOLUSD",1762198942073,9.78882769,167.79,167.71,0.68]
["bitfinex","SOLUSD",1762198942074,17.36649341,167.76,167.71,0.68]
["bitfinex","SOLUSD",1762198942282,17.36649341,167.76,167.71,6.64264411]
["bitfinex","SOLUSD",1762198942474,9.78882769,167.76,167.72,0.68]
["bitfinex","SOLUSD",1762198942966,9.78882769,167.77,167.72,0.68]
["bitfinex","SOLUSD",1762198943672,17.36649341,167.77,167.72,0.68]
["bitfinex","SOLUSD",1762198944061,17.36649341,167.77,167.72,6.6422973]
["bitfinex","SOLUSD",1762198944373,9.78882769,167.77,167.72,6.6422973]
["bitfinex","SOLUSD",1762198944690,21.282,167.81,167.73,0.68]
["bitfinex","SOLUSD",1762198944691,17.36649341,167.79,167.73,0.68]
["bitfinex","SOLUSD",1762198944975,17.36649341,167.8,167.73,0.68]
["bitfinex","SOLUSD",1762198945284,9.78882769,167.81,167.75,20.592]
["bitfinex","SOLUSD",1762198945470,14.39310122,167.81,167.75,20.592]
["bitfinex","SOLUSD",1762198945665,9.78882769,167.82,167.76,0.68]
["bitfinex","SOLUSD",1762198945866,23.32526511,167.82,167.76,0.68]
["bitfinex","SOLUSD",1762198946170,23.32526511,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1762198946375,10.47882769,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1762198946573,4.95050043,167.87,167.77,5.96054121]
["bitfinex","SOLUSD",1762198946574,40.94308726,167.85,167.78,0.68]
["bitfinex","SOLUSD",1762198946757,17.36649341,167.83,167.78,0.68]
["bitfinex","SOLUSD",1762198946961,7.57766572,167.82,167.78,0.68]
["bitfinex","SOLUSD",1762198947163,17.36649341,167.8,167.75,21.272]
["bitfinex","SOLUSD",1762198947363,17.36649341,167.8,167.75,20.592]
["bitfinex","SOLUSD",1762198947566,17.36649341,167.8,167.76,0.66]
["bitfinex","SOLUSD",1762198948082,9.78882769,167.78,167.76,0.66]
["bitfinex","SOLUSD",1762198948380,0.69,167.82,167.73,0.66]
["bitfinex","SOLUSD",1762198948381,9.78882769,167.76,167.73,0.66]
["bitfinex","SOLUSD",1762198948579,9.78882769,167.76,167.74,21.252]
["bitfinex","SOLUSD",1762198948768,17.36649341,167.79,167.74,21.252]
["bitfinex","SOLUSD",1762198948969,17.36649341,167.79,167.75,0.66]
["bitfinex","SOLUSD",1762198949475,9.78882769,167.79,167.75,0.66]
["bitfinex","SOLUSD",1762198949886,7.57766572,167.81,167.75,0.66]
["bitfinex","SOLUSD",1762198950181,13.71366908,167.8,167.75,0.66]
["bitfinex","SOLUSD",1762198950481,24.6054704,167.8,167.75,6.62115681]
["bitfinex","SOLUSD",1762198950687,20.68062901,167.8,167.75,6.62115681]
["bitfinex","SOLUSD",1762198950989,8.86126258,167.79,167.75,0.66]
["bitfinex","SOLUSD",1762198951283,9.78882769,167.77,167.75,0.66]
["bitfinex","SOLUSD",1762198951981,13.71781165,167.77,167.74,20.592]
["bitfinex","SOLUSD",1762198952174,13.71781165,167.77,167.74,27.21352514]
["bitfinex","SOLUSD",1762198952380,13.71781165,167.77,167.75,0.66]
["bitfinex","SOLUSD",1762198952586,9.78882769,167.78,167.75,0.66]
["bitfinex","SOLUSD",1762198952893,9.78882769,167.79,167.75,0.66]
["bitfinex","SOLUSD",1762198953069,3.93441458,167.78,167.75,0.66]
["bitfinex","SOLUSD",1762198953381,14.72110631,167.79,167.75,0.66]
["bitfinex","SOLUSD",1762198953682,3.93743199,167.78,167.75,0.66]
["bitfinex","SOLUSD",1762198953886,9.78882769,167.76,167.75,0.66]
["bitfinex","SOLUSD",1762198954085,9.78882769,167.78,167.75,0.66]
["bitfinex","SOLUSD",1762198954291,9.78882769,167.78,167.76,5.96089651]
["bitfinex","SOLUSD",1762198954292,3.94159044,167.77,167.76,5.96089651]
["bitfinex","SOLUSD",1762198954480,9.78882769,167.76,167.75,6.62115715]
["bitfinex","SOLUSD",1762198954787,9.78882769,167.78,167.75,6.62115715]
["bitfinex","SOLUSD",1762198954959,9.78882769,167.76,167.75,6.62115715]
["bitfinex","SOLUSD",1762198955369,13.73293181,167.78,167.75,6.62115715]
["bitfinex","SOLUSD",1762198955587,9.78882769,167.76,167.75,0.66]
["bitfinex","SOLUSD",1762198955788,9.78882769,167.76,167.75,27.21325186]
["bitfinex","SOLUSD",1762198955968,9.78882769,167.78,167.75,27.21325186]
["bitfinex","SOLUSD",1762198956169,9.78882769,167.76,167.75,27.21325186]
["bitfinex","SOLUSD",1762198956782,9.78882769,167.78,167.75,27.21325186]
["bitfinex","SOLUSD",1762198956984,3.9483769,167.77,167.75,26.55325186]
["bitfinex","SOLUSD",1762198957172,7.17418058,167.84,167.75,26.55325186]
["bitfinex","SOLUSD",1762198957173,3.9483769,167.8,167.76,0.14216157]
["bitfinex","SOLUSD",1762198957374,3.95429553,167.83,167.76,0.14216157]
["bitfinex","SOLUSD",1762198957575,4.95050043,167.87,167.77,0.66]
["bitfinex","SOLUSD",1762198957889,9.78882769,167.85,167.81,20.592]
["bitfinex","SOLUSD",1762198958188,3.95444863,167.84,167.81,20.592]
["bitfinex","SOLUSD",1762198958489,3.95444863,167.83,167.82,0.66]
["bitfinex","SOLUSD",1762198958669,3.95444863,167.83,167.82,21.252]
["bitfinex","SOLUSD",1762198958988,3.95444863,167.83,167.82,27.21076534]
["bitfinex","SOLUSD",1762198959963,3.95444863,167.83,167.82,20.592]
["bitfinex","SOLUSD",1762198960288,3.95444863,167.83,167.79,21.252]
["bitfinex","SOLUSD",1762198960593,9.78882769,167.81,167.8,0.66]
["bitfinex","SOLUSD",1762198960886,13.74327632,167.81,167.79,20.592]
["bitfinex","SOLUSD",1762198961101,13.74327632,167.8,167.79,27.21166505]
["bitfinex","SOLUSD",1762198961466,13.74327632,167.8,167.79,20.592]
["bitfinex","SOLUSD",1762198961665,9.78882769,167.79,167.75,5.96117358]
["bitfinex","SOLUSD",1762198961875,8.88672725,167.8,167.75,5.96117358]
["bitfinex","SOLUSD",1762198961876,9.78882769,167.77,167.75,5.96117358]
["bitfinex","SOLUSD",1762198962080,4.95050043,167.8,167.75,5.96117358]
["bitfinex","SOLUSD",1762198962081,3.95444863,167.76,167.75,6.10333515]
["bitfinex","SOLUSD",1762198962298,3.95444863,167.76,167.75,18.50333515]
["bitfinex","SOLUSD",1762198962585,9.78882769,167.82,167.75,54.6584648]
["bitfinex","SOLUSD",1762198962586,9.78882769,167.81,167.75,54.6584648]
["bitfinex","SOLUSD",1762198962792,3.97299416,167.8,167.76,0.66]
["bitfinex","SOLUSD",1762198962992,3.97299416,167.79,167.76,0.66]
["bitfinex","SOLUSD",1762198963170,9.78882769,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1762198963372,3.97536522,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1762198963573,9.78882769,167.78,167.77,20.592]
["bitfinex","SOLUSD",1762198963780,3.97536522,167.78,167.77,20.592]
["bitfinex","SOLUSD",1762198963971,14.72110631,167.82,167.77,20.592]
["bitfinex","SOLUSD",1762198964176,9.78882769,167.79,167.77,20.592]
["bitfinex","SOLUSD",1762198964385,3.97517335,167.78,167.76,20.592]
["bitfinex","SOLUSD",1762198964589,13.76400104,167.77,167.76,21.252]
["bitfinex","SOLUSD",1762198965286,13.76400104,167.77,167.76,27.21289651]
["bitfinex","SOLUSD",1762198965676,13.76400104,167.77,167.74,0.66]
["bitfinex","SOLUSD",1762198965985,9.78882769,167.77,167.75,5.96125186]
["bitfinex","SOLUSD",1762198966304,9.78882769,167.76,167.75,20.592]
["bitfinex","SOLUSD",1762198966484,9.78882769,167.79,167.75,21.252]
["bitfinex","SOLUSD",1762198966683,10.89180005,167.8,167.75,20.592]
["bitfinex","SOLUSD",1762198966684,9.78882769,167.77,167.75,20.592]
["bitfinex","SOLUSD",1762198966980,9.78882769,167.8,167.76,0.66]
["bitfinex","SOLUSD",1762198967177,3.97981788,167.79,167.76,0.66]
["bitfinex","SOLUSD",1762198967395,9.78882769,167.77,167.75,20.592]
["bitfinex","SOLUSD",1762198967596,9.78882769,167.77,167.75,27.21312117]
["bitfinex","SOLUSD",1762198968581,9.78882769,167.79,167.75,27.21312117]
["bitfinex","SOLUSD",1762198968788,9.78882769,167.77,167.75,27.21312117]
["bitfinex","SOLUSD",1762198968987,14.72110631,167.79,167.75,27.21312117]
["bitfinex","SOLUSD",1762198969301,9.78882769,167.77,167.75,27.21312117]
["bitfinex","SOLUSD",1762198969503,14.72110631,167.79,167.75,27.21312117]
["bitfinex","SOLUSD",1762198969687,9.78882769,167.77,167.75,27.21312117]
["bitfinex","SOLUSD",1762198970206,14.72110631,167.79,167.75,27.21312117]
["bitfinex","SOLUSD",1762198970383,3.98516415,167.78,167.76,6.62089651]
["bitfinex","SOLUSD",1762198970703,9.78882769,167.81,167.76,6.62089651]
["bitfinex","SOLUSD",1762198970907,3.98570731,167.8,167.77,0.66]
["bitfinex","SOLUSD",1762198971084,9.78882769,167.78,167.76,6.62089651]
["bitfinex","SOLUSD",1762198971581,4.93227862,167.8,167.76,6.62089651]
["bitfinex","SOLUSD",1762198971786,9.78882769,167.78,167.76,6.62089651]
["bitfinex","SOLUSD",1762198972709,9.78882769,167.79,167.77,0.66]
["bitfinex","SOLUSD",1762198972888,13.77711107,167.8,167.76,6.62089651]
["bitfinex","SOLUSD",1762198973090,9.78882769,167.8,167.77,0.66]
["bitfinex","SOLUSD",1762198973293,13.7773456,167.8,167.77,0.66]
["bitfinex","SOLUSD",1762198974199,9.78882769,167.8,167.77,0.66]
["bitfinex","SOLUSD",1762198974389,9.78882769,167.8,167.77,6.6203273]
["bitfinex","SOLUSD",1762198974594,14.72110631,167.8,167.77,6.6203273]
["bitfinex","SOLUSD",1762198974803,14.72110631,167.81,167.77,6.6203273]
["bitfinex","SOLUSD",1762198975324,4.93227862,167.8,167.77,0.66]
["bitfinex","SOLUSD",1762198975617,9.78882769,167.79,167.76,26.55279529]
["bitfinex","SOLUSD",1762198975831,9.78882769,167.76,167.72,0.66]
["bitfinex","SOLUSD",1762198976005,14.72110631,167.76,167.7,14.9069649]
["bitfinex","SOLUSD",1762198976211,9.78882769,167.74,167.7,20.86999411]
["bitfinex","SOLUSD",1762198976416,14.72110631,167.74,167.71,0.66]
["bitfinex","SOLUSD",1762198976622,9.78882769,167.72,167.69,5.96331254]
["bitfinex","SOLUSD",1762198976913,9.78882769,167.72,167.7,0.66]
["bitfinex","SOLUSD",1762198978598,9.78882769,167.72,167.67,20.592]
["bitfinex","SOLUSD",1762198978798,4.93227862,167.72,167.68,0.66]
["bitfinex","SOLUSD",1762198979216,25.54250043,167.77,167.69,20.592]
["bitfinex","SOLUSD",1762198979217,4.93227862,167.75,167.69,20.592]
["bitfinex","SOLUSD",1762198979412,9.78882769,167.73,167.69,20.592]
["bitfinex","SOLUSD",1762198979607,9.78882769,167.73,167.69,21.252]
["bitfinex","SOLUSD",1762198979799,9.78882769,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1762198980221,9.78882769,167.75,167.72,0.66]
["bitfinex","SOLUSD",1762198980398,10.53277905,167.85,167.76,20.592]
["bitfinex","SOLUSD",1762198980605,3.99253774,167.84,167.76,32.972]
["bitfinex","SOLUSD",1762198980908,9.78882769,167.82,167.77,0.66]
["bitfinex","SOLUSD",1762198981141,14.43136543,167.82,167.77,0.66]
["bitfinex","SOLUSD",1762198981312,9.78882769,167.82,167.77,0.66]
["bitfinex","SOLUSD",1762198981517,13.7825341,167.82,167.77,0.66]
["bitfinex","SOLUSD",1762198984327,14.72110631,167.79,167.73,6.62196267]
["bitfinex","SOLUSD",1762198984516,14.72110631,167.79,167.74,0.66]
["bitfinex","SOLUSD",1762198984714,14.72110631,167.82,167.74,0.66]
["bitfinex","SOLUSD",1762198985019,9.78882769,167.82,167.76,20.592]
["bitfinex","SOLUSD",1762198985220,3.99905591,167.84,167.8,20.592]
["bitfinex","SOLUSD",1762198985424,3.99975667,167.87,167.8,20.592]
["bitfinex","SOLUSD",1762198985612,3.99975667,167.86,167.83,20.592]
["bitfinex","SOLUSD",1762198985807,3.99975667,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762198986045,4.93227862,167.85,167.76,0.14216157]
["bitfinex","SOLUSD",1762198986220,9.78882769,167.82,167.79,0.66]
["bitfinex","SOLUSD",1762198986744,3.99975667,167.83,167.8,20.592]
["bitfinex","SOLUSD",1762198986911,4.00006695,167.84,167.8,20.592]
["bitfinex","SOLUSD",1762198987106,8.93234557,167.85,167.8,21.252]
["bitfinex","SOLUSD",1762198987332,4.00006695,167.84,167.8,21.252]
["bitfinex","SOLUSD",1762198987525,4.00006695,167.84,167.81,0.66]
["bitfinex","SOLUSD",1762198987828,4.00006695,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762198988027,4.00006695,167.84,167.81,6.6190726]
["bitfinex","SOLUSD",1762198988226,4.00006695,167.85,167.81,6.6190726]
["bitfinex","SOLUSD",1762198988430,4.00006695,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762198988431,4.00006695,167.84,167.81,0.66]
["bitfinex","SOLUSD",1762198988734,4.00006695,167.83,167.81,0.66]
["bitfinex","SOLUSD",1762198989030,10.46882769,167.86,167.81,6.61910341]
["bitfinex","SOLUSD",1762198989031,4.00006695,167.84,167.81,6.61910341]
["bitfinex","SOLUSD",1762198989212,4.00006695,167.85,167.81,6.61910341]
["bitfinex","SOLUSD",1762198989408,4.00006695,167.84,167.81,6.61910341]
["bitfinex","SOLUSD",1762198989627,4.00006695,167.85,167.81,6.61910341]
["bitfinex","SOLUSD",1762198989828,4.00006695,167.84,167.81,6.61910341]
["bitfinex","SOLUSD",1762198990012,4.00006695,167.85,167.81,6.61910341]
["bitfinex","SOLUSD",1762198990213,4.00006695,167.84,167.81,6.61910341]
["bitfinex","SOLUSD",1762198990422,4.00006695,167.85,167.81,6.61910341]
["bitfinex","SOLUSD",1762198990628,4.00006695,167.84,167.81,6.61910341]
["bitfinex","SOLUSD",1762198990933,4.00006695,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762198991651,4.00006695,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762198991940,9.78882769,167.87,167.84,20.592]
["bitfinex","SOLUSD",1762198992126,4.00006695,167.86,167.84,20.592]
["bitfinex","SOLUSD",1762198992320,9.78882769,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762198992519,13.78889464,167.85,167.83,20.592]
["bitfinex","SOLUSD",1762198992923,9.78882769,167.86,167.83,21.252]
["bitfinex","SOLUSD",1762198993230,3.99999916,167.85,167.84,0.66]
["bitfinex","SOLUSD",1762198993415,9.78882769,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762198993615,3.99999916,167.85,167.84,0.66]
["bitfinex","SOLUSD",1762198993821,3.99999916,167.85,167.83,20.592]
["bitfinex","SOLUSD",1762198994016,3.99999916,167.85,167.83,21.252]
["bitfinex","SOLUSD",1762198994613,4.93227862,167.84,167.8,0.66]
["bitfinex","SOLUSD",1762198994934,9.78882769,167.83,167.81,21.252]
["bitfinex","SOLUSD",1762198995123,13.78857206,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762198995327,13.78857206,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762198996017,9.78882769,167.86,167.82,0.66]
["bitfinex","SOLUSD",1762198996232,3.99959406,167.85,167.82,6.61872476]
["bitfinex","SOLUSD",1762198996936,3.99959406,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762198997260,3.99959406,167.85,167.81,26.55100066]
["bitfinex","SOLUSD",1762198997261,3.99959406,167.85,167.83,0.66]
["bitfinex","SOLUSD",1762198997415,13.78842175,167.88,167.83,0.66]
["bitfinex","SOLUSD",1762198997615,3.99959406,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762198997933,3.99959406,167.86,167.83,0.66]
["bitfinex","SOLUSD",1762198998224,3.99959406,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762198998431,14.72110631,167.88,167.83,6.6180797]
["bitfinex","SOLUSD",1762198998432,3.99959406,167.86,167.83,6.6180797]
["bitfinex","SOLUSD",1762198998633,3.99959406,167.87,167.83,6.6180797]
["bitfinex","SOLUSD",1762198998827,3.99959406,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762198999039,13.78842175,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762199000618,3.99959406,167.85,167.84,0.66]
["bitfinex","SOLUSD",1762199000831,9.78882769,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762199001027,9.78882769,167.86,167.81,13.04]
["bitfinex","SOLUSD",1762199001028,18.72070037,167.85,167.81,13.04]
["bitfinex","SOLUSD",1762199001334,10.88967609,167.86,167.82,0.66]
["bitfinex","SOLUSD",1762199001535,9.78882769,167.84,167.81,32.972]
["bitfinex","SOLUSD",1762199001742,9.78882769,167.84,167.82,0.66]
["bitfinex","SOLUSD",1762199002042,4.00100808,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762199002216,24.67947328,167.86,167.82,0.66]
["bitfinex","SOLUSD",1762199002416,4.00100808,167.85,167.82,0.66]
["bitfinex","SOLUSD",1762199003030,4.00100808,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762199003230,4.00100808,167.87,167.84,20.592]
["bitfinex","SOLUSD",1762199003439,4.00100808,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762199003618,4.00100808,167.87,167.84,0.66]
["bitfinex","SOLUSD",1762199003820,4.00100808,167.86,167.84,0.66]
["bitfinex","SOLUSD",1762199004025,4.00100808,167.87,167.85,0.66]
["bitfinex","SOLUSD",1762199004346,9.78882769,167.87,167.85,0.66]
["bitfinex","SOLUSD",1762199004646,19.74690178,167.87,167.84,20.592]
["bitfinex","SOLUSD",1762199004846,9.78882769,167.85,167.84,20.592]
["bitfinex","SOLUSD",1762199005020,9.78882769,167.85,167.84,21.252]
["bitfinex","SOLUSD",1762199005221,19.40211439,167.85,167.76,17.90243174]
["bitfinex","SOLUSD",1762199005445,9.78882769,167.85,167.8,20.592]
["bitfinex","SOLUSD",1762199005642,9.78882769,167.85,167.8,32.972]
["bitfinex","SOLUSD",1762199005943,9.78882769,167.85,167.81,0.66]
["bitfinex","SOLUSD",1762199006449,9.78882769,167.85,167.82,5.95876534]
["bitfinex","SOLUSD",1762199006738,3.99994071,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1762199006935,19.7457839,167.87,167.83,0.66]
["bitfinex","SOLUSD",1762199007135,3.99994071,167.86,167.83,0.66]
["bitfinex","SOLUSD",1762199007541,8.93221933,167.86,167.83,0.66]
["bitfinex","SOLUSD",1762199007744,4.93227862,167.84,167.79,5.95979046]
["bitfinex","SOLUSD",1762199007929,4.93227862,167.82,167.78,19.02011149]
["bitfinex","SOLUSD",1762199008122,4.93227862,167.82,167.74,30.64960547]
["bitfinex","SOLUSD",1762199008323,1.89479348,167.78,167.74,0.68]
["bitfinex","SOLUSD",1762199008531,1.89479348,167.78,167.75,0.68]
["bitfinex","SOLUSD",1762199008844,11.68362117,167.8,167.75,0.68]
["bitfinex","SOLUSD",1762199009038,9.78882769,167.78,167.75,0.68]
["bitfinex","SOLUSD",1762199010431,7.61128095,167.8,167.76,5.96089651]
["bitfinex","SOLUSD",1762199010942,0.68,167.81,167.77,0.68]
["bitfinex","SOLUSD",1762199011169,7.61128095,167.8,167.75,0.68]
["bitfinex","SOLUSD",1762199011327,7.61128095,167.77,167.71,6.10476955]
["bitfinex","SOLUSD",1762199011534,7.61128095,167.75,167.71,6.64260798]
["bitfinex","SOLUSD",1762199011732,17.40010864,167.76,167.71,6.64260798]
["bitfinex","SOLUSD",1762199011932,17.40010864,167.76,167.72,0.68]
["bitfinex","SOLUSD",1762199012632,23.36118011,167.76,167.72,6.64229469]
["bitfinex","SOLUSD",1762199012834,7.61128095,167.75,167.72,0.68]
["bitfinex","SOLUSD",1762199013052,23.36118011,167.76,167.73,0.67]
["bitfinex","SOLUSD",1762199013228,9.78882769,167.76,167.73,0.67]
["bitfinex","SOLUSD",1762199013838,17.40010864,167.77,167.73,0.67]
["bitfinex","SOLUSD",1762199014662,7.61128095,167.74,167.7,20.592]
["bitfinex","SOLUSD",1762199014833,9.78882769,167.75,167.7,21.262]
["bitfinex","SOLUSD",1762199015028,17.40010864,167.75,167.7,21.262]
["bitfinex","SOLUSD",1762199015351,9.78882769,167.75,167.71,0.67]
["bitfinex","SOLUSD",1762199015748,17.40010864,167.75,167.71,0.67]
["bitfinex","SOLUSD",1762199016064,8.30128095,167.74,167.7,20.592]
["bitfinex","SOLUSD",1762199016254,8.30128095,167.74,167.69,0.67]
["bitfinex","SOLUSD",1762199016432,9.78882769,167.76,167.69,0.67]
["bitfinex","SOLUSD",1762199016627,5.96160724,167.74,167.69,27.22517694]
["bitfinex","SOLUSD",1762199017055,5.96160724,167.74,167.7,0.67]
["bitfinex","SOLUSD",1762199017262,9.78882769,167.74,167.7,0.67]
["bitfinex","SOLUSD",1762199017453,15.75019153,167.75,167.7,0.67]
["bitfinex","SOLUSD",1762199017637,16.44019153,167.75,167.7,0.67]
["bitfinex","SOLUSD",1762199018150,16.44019153,167.75,167.67,0.67]
["bitfinex","SOLUSD",1762199018151,17.40010864,167.72,167.67,0.67]
["bitfinex","SOLUSD",1762199018451,9.78882769,167.72,167.67,6.63407756]
["bitfinex","SOLUSD",1762199018845,9.78882769,167.72,167.68,0.67]
["bitfinex","SOLUSD",1762199019041,15.75079036,167.73,167.68,0.67]
["bitfinex","SOLUSD",1762199019254,16.44079036,167.73,167.68,0.67]
["bitfinex","SOLUSD",1762199019848,0.69,167.75,167.68,0.67]
["bitfinex","SOLUSD",1762199020045,7.61128095,167.73,167.67,0.67]
["bitfinex","SOLUSD",1762199020247,9.78882769,167.72,167.67,0.67]
["bitfinex","SOLUSD",1762199020642,18.09010864,167.72,167.67,0.67]
["bitfinex","SOLUSD",1762199020842,9.78882769,167.73,167.68,26.55574045]
["bitfinex","SOLUSD",1762199021342,10.47882769,167.73,167.68,27.22574045]
["bitfinex","SOLUSD",1762199021535,10.47882769,167.73,167.68,26.55574045]
["bitfinex","SOLUSD",1762199021741,15.75012562,167.75,167.69,0.67]
["bitfinex","SOLUSD",1762199022455,9.78882769,167.77,167.69,0.67]
["bitfinex","SOLUSD",1762199022660,22.07771476,167.77,167.69,0.67]
["bitfinex","SOLUSD",1762199022865,9.78882769,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1762199023050,9.78882769,167.75,167.71,0.67]
["bitfinex","SOLUSD",1762199023766,9.78882769,167.76,167.71,0.67]
["bitfinex","SOLUSD",1762199024368,9.78882769,167.77,167.71,0.67]
["bitfinex","SOLUSD",1762199024661,13.77727084,167.77,167.71,0.67]
["bitfinex","SOLUSD",1762199024865,19.73788783,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1762199025068,15.74944468,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1762199025261,16.43944468,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1762199025565,15.74944468,167.77,167.73,0.67]
["bitfinex","SOLUSD",1762199025768,15.74944468,167.77,167.72,5.96231814]
["bitfinex","SOLUSD",1762199025957,16.43944468,167.77,167.72,6.63231814]
["bitfinex","SOLUSD",1762199026178,16.43944468,167.77,167.72,0.67]
["bitfinex","SOLUSD",1762199026459,24.05072563,167.77,167.72,0.67]
["bitfinex","SOLUSD",1762199026646,24.05072563,167.77,167.72,6.63224482]
["bitfinex","SOLUSD",1762199027058,9.78882769,167.77,167.73,0.67]
["bitfinex","SOLUSD",1762199027467,9.78882769,167.79,167.73,0.67]
["bitfinex","SOLUSD",1762199027656,7.61128095,167.78,167.73,0.67]
["bitfinex","SOLUSD",1762199027857,12.28764667,167.78,167.73,0.67]
["bitfinex","SOLUSD",1762199028067,5.96054121,167.77,167.73,27.22394048]
["bitfinex","SOLUSD",1762199028369,9.94666926,167.78,167.73,27.22394048]
["bitfinex","SOLUSD",1762199028676,10.63666926,167.78,167.73,27.22394048]
["bitfinex","SOLUSD",1762199028965,10.63666926,167.78,167.73,21.262]
["bitfinex","SOLUSD",1762199029144,4.67636572,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762199029347,17.55788265,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762199029556,14.26151693,167.78,167.74,0.67]
["bitfinex","SOLUSD",1762199030072,9.78882769,167.79,167.75,0.67]
["bitfinex","SOLUSD",1762199030374,5.68992353,167.9,167.8,0.14216157]
["bitfinex","SOLUSD",1762199030574,3.98790634,167.9,167.84,20.592]
["bitfinex","SOLUSD",1762199030745,9.94322879,167.92,167.85,0.81216157]
["bitfinex","SOLUSD",1762199030948,9.94322879,167.92,167.79,54.79697356]
["bitfinex","SOLUSD",1762199030949,7.61128095,167.88,167.8,32.952]
["bitfinex","SOLUSD",1762199031246,7.61128095,167.84,167.8,20.592]
["bitfinex","SOLUSD",1762199031457,8.98782987,167.89,167.78,20.592]
["bitfinex","SOLUSD",1762199031660,7.61128095,167.87,167.81,0.67]
["bitfinex","SOLUSD",1762199031863,7.61128095,167.86,167.81,0.67]
["bitfinex","SOLUSD",1762199032054,7.61128095,167.87,167.81,0.67]
["bitfinex","SOLUSD",1762199032256,13.56861256,167.87,167.81,6.62878677]
["bitfinex","SOLUSD",1762199032568,8.91477113,167.87,167.81,6.62878677]
["bitfinex","SOLUSD",1762199033551,8.91490725,167.86,167.81,6.62878677]
["bitfinex","SOLUSD",1762199033969,8.91490725,167.86,167.82,0.67]
["bitfinex","SOLUSD",1762199034160,8.91454957,167.87,167.82,0.67]
["bitfinex","SOLUSD",1762199034364,5.95711005,167.87,167.82,0.67]
["bitfinex","SOLUSD",1762199034566,8.91454957,167.87,167.82,0.67]
["bitfinex","SOLUSD",1762199034765,5.95711005,167.87,167.82,0.67]
["bitfinex","SOLUSD",1762199034967,8.91454957,167.87,167.82,0.67]
["bitfinex","SOLUSD",1762199035679,5.95711005,167.87,167.82,27.22052907]
["bitfinex","SOLUSD",1762199036072,5.95711005,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762199036467,12.90326928,167.88,167.83,0.67]
["bitfinex","SOLUSD",1762199036779,2.95743952,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762199037663,8.91472838,167.87,167.83,0.67]
["bitfinex","SOLUSD",1762199039681,2.95743952,167.85,167.82,20.592]
["bitfinex","SOLUSD",1762199039983,2.95743952,167.85,167.82,21.262]
["bitfinex","SOLUSD",1762199040178,8.91507098,167.86,167.82,20.592]
["bitfinex","SOLUSD",1762199040381,5.95763146,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762199041159,8.91507098,167.86,167.82,20.592]
["bitfinex","SOLUSD",1762199041365,8.91507098,167.86,167.83,0.67]
["bitfinex","SOLUSD",1762199041861,8.91418224,167.88,167.83,6.62832755]
["bitfinex","SOLUSD",1762199042169,5.95597086,167.9,167.83,21.262]
["bitfinex","SOLUSD",1762199042375,3.98888654,167.91,167.85,0.14216157]
["bitfinex","SOLUSD",1762199042570,3.98888654,167.94,167.87,0.14216157]
["bitfinex","SOLUSD",1762199042774,0.1,167.95,167.91,20.592]
["bitfinex","SOLUSD",1762199042959,0.1,167.95,167.91,21.292]
["bitfinex","SOLUSD",1762199043276,0.1,167.95,167.92,0.7]
["bitfinex","SOLUSD",1762199043467,6.05416767,167.95,167.92,0.7]
["bitfinex","SOLUSD",1762199044077,3.61743952,167.94,167.81,50.0]
["bitfinex","SOLUSD",1762199044289,2.95743952,167.91,167.86,0.7]
["bitfinex","SOLUSD",1762199044462,2.95743952,167.9,167.87,20.592]
["bitfinex","SOLUSD",1762199044774,0.66,167.93,167.84,0.7]
["bitfinex","SOLUSD",1762199044974,2.95743952,167.9,167.85,0.7]
["bitfinex","SOLUSD",1762199045177,2.95743952,167.91,167.85,0.7]
["bitfinex","SOLUSD",1762199045562,5.95592614,167.9,167.85,6.65753449]
["bitfinex","SOLUSD",1762199045966,5.95592614,167.9,167.86,0.7]
["bitfinex","SOLUSD",1762199046564,5.95557143,167.91,167.86,0.7]
["bitfinex","SOLUSD",1762199046767,5.95450756,167.94,167.86,27.24917242]
["bitfinex","SOLUSD",1762199047086,5.95450756,167.94,167.87,12.48216157]
["bitfinex","SOLUSD",1762199047280,0.1,167.95,167.88,0.7]
["bitfinex","SOLUSD",1762199047781,0.1,167.95,167.89,0.14216157]
["bitfinex","SOLUSD",1762199048085,6.05417804,167.95,167.88,13.04]
["bitfinex","SOLUSD",1762199048270,6.05417804,167.95,167.88,0.7]
["bitfinex","SOLUSD",1762199048482,6.05417804,167.95,167.89,0.7]
["bitfinex","SOLUSD",1762199048703,7.60122609,167.94,167.89,0.7]
["bitfinex","SOLUSD",1762199049066,6.05417804,167.95,167.89,6.65621599]
["bitfinex","SOLUSD",1762199049271,13.65540413,167.95,167.89,6.65621599]
["bitfinex","SOLUSD",1762199049466,13.65540413,167.95,167.9,0.7]
["bitfinex","SOLUSD",1762199049888,7.60122609,167.94,167.87,12.34]
["bitfinex","SOLUSD",1762199050070,13.65540413,167.95,167.88,0.7]
["bitfinex","SOLUSD",1762199050770,28.54078668,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1762199050969,20.93956059,167.95,167.89,5.95628089]
["bitfinex","SOLUSD",1762199051165,20.93956059,167.95,167.89,6.65628089]
["bitfinex","SOLUSD",1762199051401,0.1,167.95,167.92,20.592]
["bitfinex","SOLUSD",1762199051767,0.1,167.95,167.93,21.292]
["bitfinex","SOLUSD",1762199051968,0.1,167.95,167.94,0.7]
["bitfinex","SOLUSD",1762199052483,0.1,167.95,167.89,20.9891447]
["bitfinex","SOLUSD",1762199052484,7.70122609,167.95,167.92,20.592]
["bitfinex","SOLUSD",1762199052699,0.1,167.95,167.92,20.592]
["bitfinex","SOLUSD",1762199052888,13.65540783,167.95,167.9,0.7]
["bitfinex","SOLUSD",1762199053486,13.65540783,167.95,167.9,6.65587403]
["bitfinex","SOLUSD",1762199053794,0.1,167.95,167.9,6.65587403]
["bitfinex","SOLUSD",1762199053983,0.1,167.95,167.91,0.7]
["bitfinex","SOLUSD",1762199054188,0.1,167.95,167.93,20.592]
["bitfinex","SOLUSD",1762199054580,0.1,167.95,167.94,0.7]
["bitfinex","SOLUSD",1762199054778,0.1,167.95,167.94,6.79666913]
["bitfinex","SOLUSD",1762199059789,1e-08,167.95,167.94,6.79666913]
["bitfinex","SOLUSD",1762199059977,0.1,167.97,167.96,20.592]
["bitfinex","SOLUSD",1762199060179,0.1,168.03,167.98,20.592]
["bitfinex","SOLUSD",1762199060512,0.1,168.03,168.02,20.592]
["bitfinex","SOLUSD",1762199061009,0.1,168.03,168.02,27.24367241]
["bitfinex","SOLUSD",1762199061498,0.1,168.03,168.01,12.36]
["bitfinex","SOLUSD",1762199061700,0.1,168.03,168.01,13.06]
["bitfinex","SOLUSD",1762199062317,0.1,168.03,168.02,0.7]
["bitfinex","SOLUSD",1762199063194,0.1,168.03,168.02,6.65167241]
["bitfinex","SOLUSD",1762199063392,0.1,168.03,168.02,0.7]
["bitfinex","SOLUSD",1762199064384,500.1,168.03,168.02,0.7]
["bitfinex","SOLUSD",1762199066502,500.1,168.03,168.02,0.84216157]
["bitfinex","SOLUSD",1762199067289,500.1,168.03,168.02,6.79383398]
["bitfinex","SOLUSD",1762199069605,500.1,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1762199069809,500.1,168.03,168.0,15.59031427]
["bitfinex","SOLUSD",1762199069810,500.1,168.03,168.01,5.95196517]
["bitfinex","SOLUSD",1762199069990,500.1,168.03,168.01,18.98196517]
["bitfinex","SOLUSD",1762199070185,500.1,168.03,168.01,18.27196517]
["bitfinex","SOLUSD",1762199070385,500.1,168.03,168.01,18.98196517]
["bitfinex","SOLUSD",1762199070580,500.1,168.03,168.02,0.71]
["bitfinex","SOLUSD",1762199070786,500.1,168.03,168.01,12.32]
["bitfinex","SOLUSD",1762199071242,10.47882769,168.02,167.96,0.71]
["bitfinex","SOLUSD",1762199071399,10.47882769,168.02,167.97,5.95344406]
["bitfinex","SOLUSD",1762199071597,9.78882769,168.0,167.97,5.95344406]
["bitfinex","SOLUSD",1762199071792,506.05144171,168.03,167.98,0.71]
["bitfinex","SOLUSD",1762199072112,9.78882769,168.02,167.98,0.71]
["bitfinex","SOLUSD",1762199072407,500.1,168.03,168.0,20.592]
["bitfinex","SOLUSD",1762199073305,500.1,168.03,168.0,26.54405456]
["bitfinex","SOLUSD",1762199073499,500.1,168.03,168.0,27.23405456]
["bitfinex","SOLUSD",1762199074217,500.1,168.03,168.0,26.54405456]
["bitfinex","SOLUSD",1762199074510,500.1,168.03,168.0,27.23405456]
["bitfinex","SOLUSD",1762199075009,0.71,168.02,168.0,20.592]
["bitfinex","SOLUSD",1762199075212,509.88882769,168.03,168.0,26.54431717]
["bitfinex","SOLUSD",1762199075416,500.1,168.03,168.0,26.54431717]
["bitfinex","SOLUSD",1762199075615,500.1,168.03,168.0,27.23431717]
["bitfinex","SOLUSD",1762199076004,500.1,168.03,168.0,26.54431717]
["bitfinex","SOLUSD",1762199076217,500.1,168.03,168.01,0.69]
["bitfinex","SOLUSD",1762199076594,500.1,168.03,168.02,0.69]
["bitfinex","SOLUSD",1762199077129,500.1,168.03,168.0,41.42526955]
["bitfinex","SOLUSD",1762199077299,500.1,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1762199079291,500.1,168.03,168.01,5.95194604]
["bitfinex","SOLUSD",1762199079496,500.1,168.03,168.01,18.27194604]
["bitfinex","SOLUSD",1762199080415,500.1,168.03,168.01,18.96194604]
["bitfinex","SOLUSD",1762199081200,500.1,168.03,168.01,6.64194604]
["bitfinex","SOLUSD",1762199081499,500.1,168.03,168.02,12.32]
["bitfinex","SOLUSD",1762199082120,500.1,168.03,168.02,18.96167241]
["bitfinex","SOLUSD",1762199082816,500.1,168.03,168.02,19.10383398]
["bitfinex","SOLUSD",1762199086334,500.1,168.03,168.02,6.78383398]
["bitfinex","SOLUSD",1762199086534,500.1,168.03,168.02,19.10383398]
["bitfinex","SOLUSD",1762199086831,500.1,168.03,168.02,36.65525452]
["bitfinex","SOLUSD",1762199087430,460.68289004,168.03,168.02,36.65525452]
["bitfinex","SOLUSD",1762199087726,372.91399799,168.03,168.02,36.65525452]
["bitfinex","SOLUSD",1762199088037,155.27827687,168.03,168.02,36.65525452]
["bitfinex","SOLUSD",1762199088539,55.97371278,168.03,168.02,36.65525452]
["bitfinex","SOLUSD",1762199088700,0.1,168.06,168.05,20.592]
["bitfinex","SOLUSD",1762199088899,0.1,168.06,168.05,32.912]
["bitfinex","SOLUSD",1762199089116,0.1,168.06,168.05,33.602]
["bitfinex","SOLUSD",1762199089706,0.1,168.06,168.05,39.55260993]
["bitfinex","SOLUSD",1762199089929,0.1,168.06,168.05,39.6947715]
["bitfinex","SOLUSD",1762199090226,0.1,168.06,168.05,26.6847715]
["bitfinex","SOLUSD",1762199090525,0.1,168.06,168.05,39.6947715]
["bitfinex","SOLUSD",1762199092407,0.1,168.06,168.05,38.86260993]
["bitfinex","SOLUSD",1762199099349,0.1,168.06,168.05,39.6947715]
["bitfinex","SOLUSD",1762199100252,1e-08,168.06,168.05,39.6947715]
["bitfinex","SOLUSD",1762199100440,0.1,168.12,168.06,0.14216157]
["bitfinex","SOLUSD",1762199100613,0.1,168.12,168.07,0.14216157]
["bitfinex","SOLUSD",1762199100930,0.1,168.12,168.08,32.912]
["bitfinex","SOLUSD",1762199101134,0.1,168.12,168.09,0.14216157]
["bitfinex","SOLUSD",1762199101314,0.1,168.12,168.11,0.14216157]
["bitfinex","SOLUSD",1762199101710,0.1,168.12,168.08,20.592]
["bitfinex","SOLUSD",1762199101711,0.81,168.12,168.08,20.592]
["bitfinex","SOLUSD",1762199102020,0.81,168.12,168.07,32.912]
["bitfinex","SOLUSD",1762199102525,0.81,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1762199103541,0.1,168.12,168.11,20.592]
["bitfinex","SOLUSD",1762199103833,0.1,168.12,168.11,33.05416157]
["bitfinex","SOLUSD",1762199104033,0.1,168.12,168.11,33.77416157]
["bitfinex","SOLUSD",1762199104534,0.1,168.12,168.11,39.72264768]
["bitfinex","SOLUSD",1762199104941,1e-08,168.12,168.11,39.72264768]
["bitfinex","SOLUSD",1762199108627,0.1,168.19,168.12,0.14216157]
["bitfinex","SOLUSD",1762199108832,0.78,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1762199109030,0.78,168.19,168.17,18.24636379]
["bitfinex","SOLUSD",1762199109617,0.1,168.19,168.17,18.24636379]
["bitfinex","SOLUSD",1762199110049,0.68,168.18,168.16,5.946601]
["bitfinex","SOLUSD",1762199110335,10.46882769,168.18,168.17,20.592]
["bitfinex","SOLUSD",1762199110560,0.1,168.19,168.17,20.592]
["bitfinex","SOLUSD",1762199110718,0.1,168.19,168.18,12.3]
["bitfinex","SOLUSD",1762199111025,0.1,168.19,168.18,18.24601022]
["bitfinex","SOLUSD",1762199111438,0.1,168.19,168.18,19.10817179]
["bitfinex","SOLUSD",1762199111838,0.1,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1762199112018,0.1,168.19,168.18,18.24601022]
["bitfinex","SOLUSD",1762199112726,0.1,168.19,168.18,19.10817179]
["bitfinex","SOLUSD",1762199113430,0.1,168.19,168.18,6.80817179]
["bitfinex","SOLUSD",1762199113633,0.1,168.19,168.18,19.10817179]
["bitfinex","SOLUSD",1762199114430,0.1,168.23,168.18,19.10817179]
["bitfinex","SOLUSD",1762199114431,0.1,168.23,168.22,0.14216157]
["bitfinex","SOLUSD",1762199114816,0.1,168.23,168.21,20.592]
["bitfinex","SOLUSD",1762199115137,0.1,168.23,168.22,12.3]
["bitfinex","SOLUSD",1762199115745,0.1,168.23,168.22,18.24459636]
["bitfinex","SOLUSD",1762199116264,0.1,168.23,168.22,20.592]
["bitfinex","SOLUSD",1762199116534,8.61080395,168.23,168.18,12.3]
["bitfinex","SOLUSD",1762199116740,1.88656095,168.21,168.17,12.3]
["bitfinex","SOLUSD",1762199117115,0.68,168.2,168.17,12.3]
["bitfinex","SOLUSD",1762199117731,0.68,168.2,168.16,26.53864215]
["bitfinex","SOLUSD",1762199118033,0.68,168.2,168.17,12.3]
["bitfinex","SOLUSD",1762199118434,0.68,168.22,168.18,0.72]
["bitfinex","SOLUSD",1762199118630,0.68,168.22,168.19,12.3]
["bitfinex","SOLUSD",1762199119736,0.68,168.22,168.19,18.2453041]
["bitfinex","SOLUSD",1762199120253,0.1,168.23,168.19,18.9653041]
["bitfinex","SOLUSD",1762199120423,0.68,168.22,168.19,18.2453041]
["bitfinex","SOLUSD",1762199121027,0.1,168.23,168.19,18.2453041]
["bitfinex","SOLUSD",1762199121225,0.78,168.23,168.19,18.2453041]
["bitfinex","SOLUSD",1762199122527,0.78,168.23,168.2,0.72]
["bitfinex","SOLUSD",1762199122528,0.1,168.23,168.2,0.72]
["bitfinex","SOLUSD",1762199122927,0.1,168.23,168.19,33.10944584]
["bitfinex","SOLUSD",1762199123248,0.1,168.23,168.19,33.82944584]
["bitfinex","SOLUSD",1762199124038,0.1,168.23,168.19,54.42144584]
["bitfinex","SOLUSD",1762199124234,0.1,168.23,168.2,0.72]
["bitfinex","SOLUSD",1762199124432,0.1,168.23,168.21,12.3]
["bitfinex","SOLUSD",1762199125549,0.1,168.23,168.19,20.592]
["bitfinex","SOLUSD",1762199125550,0.68,168.22,168.19,20.592]
["bitfinex","SOLUSD",1762199125726,0.68,168.22,168.14,0.72]
["bitfinex","SOLUSD",1762199125727,9.78882769,168.21,168.14,0.72]
["bitfinex","SOLUSD",1762199126047,9.78882769,168.21,168.18,20.592]
["bitfinex","SOLUSD",1762199126262,10.46882769,168.21,168.18,26.53799015]
["bitfinex","SOLUSD",1762199126427,0.68,168.2,168.18,26.53799015]
["bitfinex","SOLUSD",1762199127451,14.69436522,168.19,168.11,0.68]
["bitfinex","SOLUSD",1762199127694,4.90553753,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1762199127966,4.90553753,168.14,168.09,12.3]
["bitfinex","SOLUSD",1762199127967,14.69436522,168.12,168.09,12.3]
["bitfinex","SOLUSD",1762199128169,0.71,168.13,168.09,12.3]
["bitfinex","SOLUSD",1762199128353,4.90553753,168.15,168.09,12.3]
["bitfinex","SOLUSD",1762199128354,4.90553753,168.15,168.09,12.98]
["bitfinex","SOLUSD",1762199128550,10.49882769,168.15,168.1,0.68]
["bitfinex","SOLUSD",1762199128749,10.49882769,168.15,168.08,41.55757898]
["bitfinex","SOLUSD",1762199128750,9.78882769,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1762199128971,9.78882769,168.13,168.09,32.892]
["bitfinex","SOLUSD",1762199129154,10.49882769,168.13,168.09,32.892]
["bitfinex","SOLUSD",1762199129350,5.61553753,168.12,168.09,20.592]
["bitfinex","SOLUSD",1762199129761,0.71,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762199129963,0.71,168.11,168.09,26.54092382]
["bitfinex","SOLUSD",1762199130170,9.78882769,168.12,168.09,26.54092382]
["bitfinex","SOLUSD",1762199130363,15.40436522,168.12,168.04,15.55653043]
["bitfinex","SOLUSD",1762199130559,0.71,168.11,168.08,20.592]
["bitfinex","SOLUSD",1762199131289,10.49882769,168.13,168.08,20.592]
["bitfinex","SOLUSD",1762199131577,9.78882769,168.13,168.08,20.592]
["bitfinex","SOLUSD",1762199131777,0.71,168.12,168.08,20.592]
["bitfinex","SOLUSD",1762199131952,0.71,168.12,168.09,5.94919388]
["bitfinex","SOLUSD",1762199132287,10.49882769,168.15,168.09,6.62919388]
["bitfinex","SOLUSD",1762199132488,0.71,168.15,168.11,20.592]
["bitfinex","SOLUSD",1762199132686,9.78882769,168.17,168.11,32.892]
["bitfinex","SOLUSD",1762199132860,0.7,168.17,168.11,32.892]
["bitfinex","SOLUSD",1762199133383,0.7,168.17,168.12,0.85216157]
["bitfinex","SOLUSD",1762199134052,0.7,168.17,168.13,5.9477785]
["bitfinex","SOLUSD",1762199134053,9.78882769,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1762199134675,10.48882769,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1762199134979,0.7,168.15,168.14,20.592]
["bitfinex","SOLUSD",1762199135178,0.7,168.15,168.12,18.24806896]
["bitfinex","SOLUSD",1762199136079,9.78882769,168.16,168.12,18.24806896]
["bitfinex","SOLUSD",1762199136080,9.70474994,168.16,168.12,18.24806896]
["bitfinex","SOLUSD",1762199136304,7.57696982,168.2,168.13,0.71]
["bitfinex","SOLUSD",1762199136587,3.9801196,168.21,168.15,20.592]
["bitfinex","SOLUSD",1762199136760,13.52156618,168.22,168.15,20.592]
["bitfinex","SOLUSD",1762199136954,5.94459636,168.22,168.15,20.592]
["bitfinex","SOLUSD",1762199137275,0.1,168.23,168.16,0.71]
["bitfinex","SOLUSD",1762199137478,6.04426593,168.23,168.16,0.71]
["bitfinex","SOLUSD",1762199137978,9.78882769,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1762199138478,10.00882769,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1762199138678,5.94462303,168.22,168.16,0.71]
["bitfinex","SOLUSD",1762199138885,9.78882769,168.21,168.16,12.3]
["bitfinex","SOLUSD",1762199139186,9.78882769,168.21,168.16,13.01]
["bitfinex","SOLUSD",1762199139383,9.78882769,168.21,168.16,6.65661926]
["bitfinex","SOLUSD",1762199139582,9.78882769,168.21,168.16,18.95661926]
["bitfinex","SOLUSD",1762199139771,9.78882769,168.22,168.16,33.82341278]
["bitfinex","SOLUSD",1762199141189,0.32,168.23,168.16,33.82341278]
["bitfinex","SOLUSD",1762199141366,9.78882769,168.22,168.16,33.82341278]
["bitfinex","SOLUSD",1762199142099,0.1,168.23,168.18,20.81103578]
["bitfinex","SOLUSD",1762199142591,0.1,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1762199142592,9.78882769,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1762199142797,9.78882769,168.22,168.18,18.24601022]
["bitfinex","SOLUSD",1762199142984,10.00882769,168.22,168.18,18.24601022]
["bitfinex","SOLUSD",1762199143896,0.22,168.21,168.18,12.3]
["bitfinex","SOLUSD",1762199144198,15.73346746,168.22,168.18,18.24596723]
["bitfinex","SOLUSD",1762199144503,10.00882769,168.22,168.18,18.24596723]
["bitfinex","SOLUSD",1762199144882,10.00882769,168.22,168.18,5.94596723]
["bitfinex","SOLUSD",1762199145390,7.79696982,168.21,168.15,20.592]
["bitfinex","SOLUSD",1762199145589,9.78882769,168.2,168.15,20.592]
["bitfinex","SOLUSD",1762199145794,7.57696982,168.18,168.12,14.87033071]
["bitfinex","SOLUSD",1762199145994,7.57696982,168.18,168.12,27.88033071]
["bitfinex","SOLUSD",1762199146179,7.57696982,168.18,168.13,0.71]
["bitfinex","SOLUSD",1762199146679,17.58579751,168.19,168.13,0.71]
["bitfinex","SOLUSD",1762199146880,10.00882769,168.19,168.13,21.52722476]
["bitfinex","SOLUSD",1762199147094,0.1,168.23,168.16,20.592]
["bitfinex","SOLUSD",1762199147297,9.78882769,168.22,168.16,32.892]
["bitfinex","SOLUSD",1762199147599,9.78882769,168.22,168.17,0.71]
["bitfinex","SOLUSD",1762199147778,0.1,168.23,168.18,20.81103578]
["bitfinex","SOLUSD",1762199147980,0.1,168.23,168.19,12.3]
["bitfinex","SOLUSD",1762199148196,0.1,168.23,168.22,20.592]
["bitfinex","SOLUSD",1762199148601,0.1,168.23,168.21,21.302]
["bitfinex","SOLUSD",1762199149085,0.1,168.23,168.21,33.602]
["bitfinex","SOLUSD",1762199149609,0.1,168.23,168.22,0.85216157]
["bitfinex","SOLUSD",1762199149798,0.1,168.23,168.22,6.79675793]
["bitfinex","SOLUSD",1762199151705,0.1,168.23,168.22,18.95459636]
["bitfinex","SOLUSD",1762199157712,0.1,168.23,168.22,6.65459636]
["bitfinex","SOLUSD",1762199157913,0.1,168.23,168.22,20.592]
["bitfinex","SOLUSD",1762199160884,0.32,168.23,168.18,0.85216157]
["bitfinex","SOLUSD",1762199161090,0.1,168.23,168.19,12.3]
["bitfinex","SOLUSD",1762199161320,0.1,168.23,168.19,18.24553796]
["bitfinex","SOLUSD",1762199161500,0.1,168.23,168.19,18.95553796]
["bitfinex","SOLUSD",1762199162101,0.1,168.23,168.22,20.592]
["bitfinex","SOLUSD",1762199162422,0.1,168.23,168.22,33.602]
["bitfinex","SOLUSD",1762199163106,0.1,168.23,168.22,33.74416157]
["bitfinex","SOLUSD",1762199163491,0.1,168.23,168.22,20.592]
["bitfinex","SOLUSD",1762199163716,0.1,168.23,168.19,5.94553796]
["bitfinex","SOLUSD",1762199163917,12.73147861,168.22,168.18,18.24593704]
["bitfinex","SOLUSD",1762199164213,0.1,168.23,168.19,20.592]
["bitfinex","SOLUSD",1762199164413,0.1,168.23,168.21,20.592]
["bitfinex","SOLUSD",1762199164999,13.05147861,168.23,168.2,12.3]
["bitfinex","SOLUSD",1762199165199,2.94265092,168.21,168.2,20.592]
["bitfinex","SOLUSD",1762199165418,12.73147861,168.21,168.2,20.592]
["bitfinex","SOLUSD",1762199165800,5.94565669,168.19,168.15,6.66707106]
["bitfinex","SOLUSD",1762199166003,2.94265092,168.18,168.15,12.3]
["bitfinex","SOLUSD",1762199166207,9.78882769,168.18,168.15,0.72]
["bitfinex","SOLUSD",1762199166531,17.46480348,168.23,168.16,0.72]
["bitfinex","SOLUSD",1762199166819,7.57597579,168.19,168.16,20.592]
["bitfinex","SOLUSD",1762199167027,14.00102686,168.22,168.16,20.592]
["bitfinex","SOLUSD",1762199167028,10.00882769,168.22,168.16,20.592]
["bitfinex","SOLUSD",1762199167221,9.78882769,168.19,168.16,20.592]
["bitfinex","SOLUSD",1762199167597,9.78882769,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1762199168198,9.78882769,168.2,168.16,21.312]
["bitfinex","SOLUSD",1762199168429,17.58480348,168.22,168.16,26.53861497]
["bitfinex","SOLUSD",1762199168727,17.58480348,168.22,168.16,27.25861497]
["bitfinex","SOLUSD",1762199168900,17.36480348,168.22,168.17,0.72]
["bitfinex","SOLUSD",1762199169904,9.78882769,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1762199170110,0.1,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1762199170434,0.1,168.23,168.19,13.02]
["bitfinex","SOLUSD",1762199170610,0.1,168.23,168.21,20.592]
["bitfinex","SOLUSD",1762199171098,9.88882769,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1762199171294,17.36480348,168.21,168.15,27.2588152]
["bitfinex","SOLUSD",1762199171612,7.57597579,168.19,168.14,18.24731919]
["bitfinex","SOLUSD",1762199171817,9.78882769,168.19,168.14,18.96731919]
["bitfinex","SOLUSD",1762199172020,9.78882769,168.19,168.15,0.72]
["bitfinex","SOLUSD",1762199172404,9.78882769,168.2,168.15,0.72]
["bitfinex","SOLUSD",1762199173004,0.32,168.23,168.17,20.592]
["bitfinex","SOLUSD",1762199173211,10.10882769,168.23,168.17,32.892]
["bitfinex","SOLUSD",1762199173413,17.36480348,168.21,168.17,20.592]
["bitfinex","SOLUSD",1762199173621,9.78882769,168.19,168.17,20.592]
["bitfinex","SOLUSD",1762199173831,17.36480348,168.19,168.17,20.592]
["bitfinex","SOLUSD",1762199174030,9.78882769,168.17,168.14,12.3]
["bitfinex","SOLUSD",1762199174337,9.78882769,168.17,168.14,5.94739893]
["bitfinex","SOLUSD",1762199174506,9.78882769,168.18,168.14,5.94739893]
["bitfinex","SOLUSD",1762199175096,9.78882769,168.18,168.14,6.66739893]
["bitfinex","SOLUSD",1762199175305,7.57597579,168.21,168.15,0.72]
["bitfinex","SOLUSD",1762199175502,9.78882769,168.2,168.15,0.72]
["bitfinex","SOLUSD",1762199175905,9.78882769,168.21,168.16,5.94671741]
["bitfinex","SOLUSD",1762199176304,13.78676783,168.21,168.16,5.94671741]
["bitfinex","SOLUSD",1762199176515,19.95178218,168.21,168.16,6.66671741]
["bitfinex","SOLUSD",1762199176721,15.95384204,168.21,168.16,6.66671741]
["bitfinex","SOLUSD",1762199176910,3.99820171,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1762199177117,0.22,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1762199177325,0.1,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1762199177326,0.1,168.23,168.17,0.72]
["bitfinex","SOLUSD",1762199177623,13.7885297,168.22,168.17,0.72]
["bitfinex","SOLUSD",1762199177821,9.78882769,168.22,168.17,0.72]
["bitfinex","SOLUSD",1762199178022,13.78858074,168.22,168.18,5.94601022]
["bitfinex","SOLUSD",1762199178534,0.1,168.23,168.19,0.72]
["bitfinex","SOLUSD",1762199179730,0.1,168.23,168.21,20.592]
["bitfinex","SOLUSD",1762199180119,0.1,168.23,168.22,6.66459636]
["bitfinex","SOLUSD",1762199181151,0.1,168.23,168.21,32.892]
["bitfinex","SOLUSD",1762199181325,0.1,168.23,168.19,12.3]
["bitfinex","SOLUSD",1762199181524,7.57597579,168.21,168.14,0.72]
["bitfinex","SOLUSD",1762199181820,9.78882769,168.2,168.17,20.592]
["bitfinex","SOLUSD",1762199182020,9.78882769,168.21,168.17,20.592]
["bitfinex","SOLUSD",1762199182441,9.78882769,168.21,168.18,21.312]
["bitfinex","SOLUSD",1762199182737,13.79109866,168.21,168.18,20.592]
["bitfinex","SOLUSD",1762199182933,0.22,168.2,168.18,20.592]
["bitfinex","SOLUSD",1762199183122,0.22,168.2,168.12,0.72]
["bitfinex","SOLUSD",1762199183123,9.78882769,168.18,168.12,6.66808992]
["bitfinex","SOLUSD",1762199183329,7.57597579,168.17,168.12,18.96808992]
["bitfinex","SOLUSD",1762199183536,7.57597579,168.18,168.13,0.72]
["bitfinex","SOLUSD",1762199184125,7.57597579,168.18,168.13,6.6675258]
["bitfinex","SOLUSD",1762199184326,9.78882769,168.17,168.13,6.6675258]
["bitfinex","SOLUSD",1762199184625,9.78882769,168.17,168.14,0.72]
["bitfinex","SOLUSD",1762199185019,9.78882769,168.17,168.12,18.24802939]
["bitfinex","SOLUSD",1762199185240,7.57597579,168.16,168.13,20.592]
["bitfinex","SOLUSD",1762199185442,9.78882769,168.15,168.12,18.96802939]
["bitfinex","SOLUSD",1762199185650,9.78882769,168.15,168.13,20.592]
["bitfinex","SOLUSD",1762199186160,17.36480348,168.15,168.12,20.592]
["bitfinex","SOLUSD",1762199186448,7.57597579,168.13,168.07,13.02]
["bitfinex","SOLUSD",1762199186667,9.78882769,168.13,168.08,5.94947149]
["bitfinex","SOLUSD",1762199186952,9.78882769,168.13,168.08,6.66947149]
["bitfinex","SOLUSD",1762199187819,9.78882769,168.15,168.09,0.69]
["bitfinex","SOLUSD",1762199188025,9.78882769,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762199188255,15.7359595,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762199188439,15.9559595,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762199188645,15.9559595,168.15,168.1,6.63883997]
["bitfinex","SOLUSD",1762199188944,23.31193529,168.15,168.09,5.94914139]
["bitfinex","SOLUSD",1762199189123,9.78882769,168.11,168.08,20.592]
["bitfinex","SOLUSD",1762199189832,9.78882769,168.11,168.08,21.282]
["bitfinex","SOLUSD",1762199190036,9.78882769,168.12,168.09,6.63891594]
["bitfinex","SOLUSD",1762199190726,9.78882769,168.15,168.1,0.69]
["bitfinex","SOLUSD",1762199191141,17.58480348,168.15,168.1,0.69]
["bitfinex","SOLUSD",1762199191369,10.00882769,168.15,168.1,0.69]
["bitfinex","SOLUSD",1762199191939,7.57597579,168.13,168.09,20.592]
["bitfinex","SOLUSD",1762199192119,9.78882769,168.12,168.09,26.54096201]
["bitfinex","SOLUSD",1762199192441,10.00882769,168.14,168.09,27.25096201]
["bitfinex","SOLUSD",1762199192744,9.78882769,168.14,168.1,0.71]
["bitfinex","SOLUSD",1762199192942,5.13208568,168.16,168.1,0.71]
["bitfinex","SOLUSD",1762199193241,9.78882769,168.12,168.08,5.94943339]
["bitfinex","SOLUSD",1762199193440,9.78882769,168.12,168.07,6.65980415]
["bitfinex","SOLUSD",1762199193743,14.70091337,168.1,168.04,6.6609]
["bitfinex","SOLUSD",1762199194243,9.78882769,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1762199194445,9.78882769,168.11,168.05,0.71]
["bitfinex","SOLUSD",1762199195935,15.73748835,168.11,168.06,5.95025586]
["bitfinex","SOLUSD",1762199196336,15.73748835,168.11,168.06,6.66025586]
["bitfinex","SOLUSD",1762199196644,15.95748835,168.11,168.06,6.66025586]
["bitfinex","SOLUSD",1762199196840,10.00882769,168.11,168.06,6.66025586]
["bitfinex","SOLUSD",1762199197155,20.6494858,168.11,168.05,5.95060716]
["bitfinex","SOLUSD",1762199197462,20.8694858,168.11,168.05,5.95060716]
["bitfinex","SOLUSD",1762199197762,5.13208568,168.1,168.05,5.95060716]
["bitfinex","SOLUSD",1762199198052,9.78882769,168.09,168.05,5.95060716]
["bitfinex","SOLUSD",1762199198342,9.78882769,168.11,168.06,0.71]
["bitfinex","SOLUSD",1762199198528,14.70091337,168.13,168.06,0.71]
["bitfinex","SOLUSD",1762199198728,9.78882769,168.14,168.08,20.592]
["bitfinex","SOLUSD",1762199198949,9.78882769,168.16,168.08,20.592]
["bitfinex","SOLUSD",1762199199249,10.00882769,168.16,168.1,20.592]
["bitfinex","SOLUSD",1762199199623,4.91208568,168.14,168.07,12.3]
["bitfinex","SOLUSD",1762199199826,5.13208568,168.14,168.07,12.3]
["bitfinex","SOLUSD",1762199200029,5.13208568,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1762199200030,14.92091337,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1762199200230,10.00882769,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1762199200423,15.95637177,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1762199201161,15.95637177,168.14,168.08,6.65954783]
["bitfinex","SOLUSD",1762199202668,20.86845745,168.14,168.08,6.65954783]
["bitfinex","SOLUSD",1762199202870,15.95637177,168.14,168.07,20.82408012]
["bitfinex","SOLUSD",1762199203044,15.95637177,168.14,168.07,21.53408012]
["bitfinex","SOLUSD",1762199203248,15.95637177,168.14,168.07,20.82408012]
["bitfinex","SOLUSD",1762199203449,15.95637177,168.14,168.08,0.71]
["bitfinex","SOLUSD",1762199203659,14.92091337,168.13,168.07,6.65990182]
["bitfinex","SOLUSD",1762199204047,10.00882769,168.13,168.07,5.94990182]
["bitfinex","SOLUSD",1762199204263,9.78882769,168.13,168.08,0.71]
["bitfinex","SOLUSD",1762199204571,5.13208568,168.15,168.07,5.94990182]
["bitfinex","SOLUSD",1762199204572,9.78882769,168.11,168.07,5.94990182]
["bitfinex","SOLUSD",1762199204777,14.70091337,168.11,168.05,6.66057983]
["bitfinex","SOLUSD",1762199205086,14.70091337,168.09,168.04,21.53837419]
["bitfinex","SOLUSD",1762199205375,9.78882769,168.09,168.05,20.592]
["bitfinex","SOLUSD",1762199205573,20.86983959,168.1,168.05,21.302]
["bitfinex","SOLUSD",1762199206081,14.70091337,168.1,168.05,20.592]
["bitfinex","SOLUSD",1762199206258,5.13208568,168.09,168.05,20.592]
["bitfinex","SOLUSD",1762199206576,15.73750204,168.11,168.05,20.592]
["bitfinex","SOLUSD",1762199206577,14.70091337,168.11,168.05,20.592]
["bitfinex","SOLUSD",1762199206775,14.92091337,168.11,168.05,21.302]
["bitfinex","SOLUSD",1762199207078,14.70091337,168.11,168.06,6.66025586]
["bitfinex","SOLUSD",1762199207282,0.22,168.13,168.06,6.66025586]
["bitfinex","SOLUSD",1762199207574,0.22,168.13,168.07,0.71]
["bitfinex","SOLUSD",1762199207575,5.13208568,168.13,168.07,0.71]
["bitfinex","SOLUSD",1762199208142,11.0799782,168.13,168.08,5.94954783]
["bitfinex","SOLUSD",1762199208578,0.22,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1762199208943,6.16716076,168.15,168.09,0.71]
["bitfinex","SOLUSD",1762199209275,9.78882769,168.14,168.09,0.71]
["bitfinex","SOLUSD",1762199209587,10.00882769,168.14,168.08,20.82341741]
["bitfinex","SOLUSD",1762199209874,9.78882769,168.15,168.09,0.71]
["bitfinex","SOLUSD",1762199210378,5.94709664,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762199210573,6.16709664,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762199210874,6.16709664,168.15,168.1,6.65883997]
["bitfinex","SOLUSD",1762199211253,6.16709664,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762199211675,6.16709664,168.15,168.09,5.94919388]
["bitfinex","SOLUSD",1762199212045,10.85890342,168.16,168.1,0.71]
["bitfinex","SOLUSD",1762199212355,5.94681774,168.16,168.1,0.71]
["bitfinex","SOLUSD",1762199213078,0.22,168.15,168.1,0.71]
["bitfinex","SOLUSD",1762199213669,0.22,168.15,168.11,5.94848611]
["bitfinex","SOLUSD",1762199213891,4.91208568,168.13,168.08,20.592]
["bitfinex","SOLUSD",1762199214082,9.78882769,168.12,168.09,20.592]
["bitfinex","SOLUSD",1762199214378,9.78882769,168.12,168.09,21.302]
["bitfinex","SOLUSD",1762199214771,9.78882769,168.14,168.09,21.302]
["bitfinex","SOLUSD",1762199215153,10.00882769,168.14,168.09,21.302]
["bitfinex","SOLUSD",1762199215354,9.78882769,168.14,168.1,0.71]
["bitfinex","SOLUSD",1762199215578,15.73634084,168.14,168.1,0.71]
["bitfinex","SOLUSD",1762199215775,15.95634084,168.14,168.09,20.592]
["bitfinex","SOLUSD",1762199215999,9.78882769,168.12,168.07,5.94984995]
["bitfinex","SOLUSD",1762199216275,9.78882769,168.12,168.07,6.65984995]
["bitfinex","SOLUSD",1762199216458,0.22,168.13,168.08,0.71]
["bitfinex","SOLUSD",1762199216661,9.78882769,168.12,168.08,0.71]
["bitfinex","SOLUSD",1762199217177,15.73703849,168.12,168.08,6.65943883]
["bitfinex","SOLUSD",1762199217377,9.78882769,168.12,168.08,6.65943883]
["bitfinex","SOLUSD",1762199217972,9.78882769,168.12,168.09,0.71]
["bitfinex","SOLUSD",1762199218277,9.78882769,168.12,168.08,5.94943883]
["bitfinex","SOLUSD",1762199218471,9.78882769,168.12,168.08,6.65943883]
["bitfinex","SOLUSD",1762199219085,5.94784369,168.13,168.08,6.65943883]
["bitfinex","SOLUSD",1762199219086,0.22,168.14,168.08,6.65943883]
["bitfinex","SOLUSD",1762199219798,5.13208568,168.14,168.08,6.65943883]
["bitfinex","SOLUSD",1762199220700,42.5,168.17,168.08,6.65943883]
["bitfinex","SOLUSD",1762199220701,9.78882769,168.16,168.09,0.71]
["bitfinex","SOLUSD",1762199221003,0.22,168.15,168.1,5.94883997]
["bitfinex","SOLUSD",1762199221166,15.73554972,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1762199221368,15.73554972,168.16,168.11,0.71]
["bitfinex","SOLUSD",1762199221701,9.78882769,168.16,168.11,0.71]
["bitfinex","SOLUSD",1762199223500,9.78882769,168.18,168.12,20.81846299]
["bitfinex","SOLUSD",1762199223700,6.04424484,168.23,168.15,20.592]
["bitfinex","SOLUSD",1762199223701,9.78882769,168.21,168.15,20.592]
["bitfinex","SOLUSD",1762199223857,0.1,168.23,168.15,20.592]
["bitfinex","SOLUSD",1762199224180,0.1,168.23,168.16,0.71]
["bitfinex","SOLUSD",1762199224386,0.1,168.23,168.17,0.14216157]
["bitfinex","SOLUSD",1762199224585,0.1,168.23,168.19,20.592]
["bitfinex","SOLUSD",1762199224890,0.1,168.23,168.22,20.592]
["bitfinex","SOLUSD",1762199225385,0.1,168.23,168.22,26.53659636]
["bitfinex","SOLUSD",1762199225986,0.1,168.23,168.22,20.592]
["bitfinex","SOLUSD",1762199226163,10.10882769,168.23,168.18,26.53789257]
["bitfinex","SOLUSD",1762199226373,9.88882769,168.23,168.18,26.53789257]
["bitfinex","SOLUSD",1762199226680,0.1,168.23,168.19,0.71]
["bitfinex","SOLUSD",1762199227367,0.1,168.23,168.2,20.80856123]
["bitfinex","SOLUSD",1762199227875,0.1,168.23,168.21,0.71]
["bitfinex","SOLUSD",1762199228491,9.88882769,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1762199228672,9.88882769,168.23,168.2,6.65530321]
["bitfinex","SOLUSD",1762199228873,9.88882769,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1762199229067,9.88882769,168.23,168.18,36.16702466]
["bitfinex","SOLUSD",1762199229271,9.88882769,168.23,168.19,6.65558308]
["bitfinex","SOLUSD",1762199229467,9.88882769,168.23,168.19,27.24758308]
["bitfinex","SOLUSD",1762199230461,14.79589806,168.23,168.19,27.2475603]
["bitfinex","SOLUSD",1762199230687,9.88882769,168.23,168.19,27.2475603]
["bitfinex","SOLUSD",1762199231188,9.88882769,168.23,168.19,21.302]
["bitfinex","SOLUSD",1762199231574,14.79589806,168.23,168.19,26.53758094]
["bitfinex","SOLUSD",1762199231774,4.90707037,168.21,168.14,0.71]
["bitfinex","SOLUSD",1762199232092,9.78882769,168.19,168.16,20.592]
["bitfinex","SOLUSD",1762199232265,9.78882769,168.19,168.14,0.71]
["bitfinex","SOLUSD",1762199232463,4.90707037,168.19,168.14,0.71]
["bitfinex","SOLUSD",1762199232664,9.78882769,168.17,168.16,20.592]
["bitfinex","SOLUSD",1762199232889,9.78882769,168.17,168.11,14.87050693]
["bitfinex","SOLUSD",1762199233094,0.22,168.17,168.1,5.94883997]
["bitfinex","SOLUSD",1762199233268,4.90707037,168.14,168.1,6.65883997]
["bitfinex","SOLUSD",1762199233593,4.90707037,168.14,168.11,6.65823464]
["bitfinex","SOLUSD",1762199233793,14.69589806,168.15,168.11,6.65823464]
["bitfinex","SOLUSD",1762199233965,9.78882769,168.13,168.1,5.94878096]
["bitfinex","SOLUSD",1762199234395,9.78882769,168.13,168.1,6.65878096]
["bitfinex","SOLUSD",1762199235991,9.78882769,168.11,168.08,0.71]
["bitfinex","SOLUSD",1762199236181,9.78882769,168.11,168.09,20.592]
["bitfinex","SOLUSD",1762199236380,4.90707037,168.11,168.06,0.71]
["bitfinex","SOLUSD",1762199236585,14.69589806,168.12,168.07,0.71]
["bitfinex","SOLUSD",1762199237185,14.69589806,168.12,168.08,5.94954783]
["bitfinex","SOLUSD",1762199237578,15.73701022,168.12,168.08,0.71]
["bitfinex","SOLUSD",1762199237784,4.90707037,168.11,168.08,0.71]
["bitfinex","SOLUSD",1762199238184,14.69589806,168.12,168.08,0.71]
["bitfinex","SOLUSD",1762199239182,14.69589806,168.12,168.08,6.65923065]
["bitfinex","SOLUSD",1762199239381,10.00882769,168.14,168.08,6.65923065]
["bitfinex","SOLUSD",1762199239574,4.90707037,168.12,168.08,0.71]
["bitfinex","SOLUSD",1762199240398,4.90707037,168.12,168.08,6.6594444]
["bitfinex","SOLUSD",1762199240785,4.90707037,168.13,168.08,6.6594444]
["bitfinex","SOLUSD",1762199241388,9.78882769,168.11,168.08,6.6594444]
["bitfinex","SOLUSD",1762199241804,9.78882769,168.11,168.06,6.66021956]
["bitfinex","SOLUSD",1762199242001,9.78882769,168.11,168.07,0.71]
["bitfinex","SOLUSD",1762199242185,14.69589806,168.11,168.07,0.71]
["bitfinex","SOLUSD",1762199242497,9.78882769,168.09,168.06,5.95021956]
["bitfinex","SOLUSD",1762199242882,9.78882769,168.09,168.06,6.66021956]
["bitfinex","SOLUSD",1762199243205,14.69589806,168.09,168.06,5.95021956]
["bitfinex","SOLUSD",1762199243407,9.78882769,168.09,168.06,6.66021956]
["bitfinex","SOLUSD",1762199243589,14.69589806,168.09,168.06,0.71]
["bitfinex","SOLUSD",1762199243790,14.69589806,168.09,168.05,26.54255802]
["bitfinex","SOLUSD",1762199243986,9.78882769,168.07,168.05,26.54255802]
["bitfinex","SOLUSD",1762199244585,9.78882769,168.07,168.05,27.25255802]
["bitfinex","SOLUSD",1762199244783,9.78882769,168.13,168.06,0.71]
["bitfinex","SOLUSD",1762199245176,14.69589806,168.13,168.06,0.71]
["bitfinex","SOLUSD",1762199245401,4.90707037,168.21,168.11,20.81970138]
["bitfinex","SOLUSD",1762199245601,6.16505668,168.21,168.12,0.71]
["bitfinex","SOLUSD",1762199245782,3.98901968,168.21,168.16,20.592]
["bitfinex","SOLUSD",1762199245978,0.1,168.23,168.16,20.592]
["bitfinex","SOLUSD",1762199246182,0.1,168.23,168.17,0.71]
["bitfinex","SOLUSD",1762199246385,9.88882769,168.23,168.17,0.71]
["bitfinex","SOLUSD",1762199246611,15.83308337,168.23,168.17,0.71]
["bitfinex","SOLUSD",1762199246779,9.78882769,168.19,168.15,0.71]
["bitfinex","SOLUSD",1762199246985,9.78882769,168.19,168.15,21.302]
["bitfinex","SOLUSD",1762199247214,9.78882769,168.19,168.15,20.592]
["bitfinex","SOLUSD",1762199247400,9.78882769,168.19,168.16,0.71]
["bitfinex","SOLUSD",1762199247604,0.22,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1762199247605,20.86083913,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1762199248795,20.86083913,168.22,168.16,6.65667092]
["bitfinex","SOLUSD",1762199250390,9.78882769,168.19,168.15,26.53895623]
["bitfinex","SOLUSD",1762199251006,9.78882769,168.19,168.16,0.66]
["bitfinex","SOLUSD",1762199251315,14.91589806,168.21,168.16,0.66]
["bitfinex","SOLUSD",1762199252015,15.73377896,168.21,168.16,6.60650343]
["bitfinex","SOLUSD",1762199252691,10.00882769,168.21,168.16,6.60650343]
["bitfinex","SOLUSD",1762199253287,9.78882769,168.22,168.17,0.65]
["bitfinex","SOLUSD",1762199253486,13.77697837,168.22,168.17,0.65]
["bitfinex","SOLUSD",1762199253905,0.1,168.23,168.17,0.65]
["bitfinex","SOLUSD",1762199254208,9.88882769,168.23,168.18,5.94601022]
["bitfinex","SOLUSD",1762199254409,0.1,168.23,168.18,20.81103578]
["bitfinex","SOLUSD",1762199254602,0.1,168.23,168.19,0.65]
["bitfinex","SOLUSD",1762199255512,13.6145122,168.23,168.16,12.3]
["bitfinex","SOLUSD",1762199255814,9.78882769,168.22,168.17,6.59635605]
["bitfinex","SOLUSD",1762199256193,9.78882769,168.22,168.18,0.65]
["bitfinex","SOLUSD",1762199257010,0.1,168.23,168.18,0.65]
["bitfinex","SOLUSD",1762199257599,9.88882769,168.23,168.18,0.65]
["bitfinex","SOLUSD",1762199258214,15.83315202,168.23,168.18,6.5959746]
["bitfinex","SOLUSD",1762199258621,9.88882769,168.23,168.19,0.65]
["bitfinex","SOLUSD",1762199260286,9.88882769,168.23,168.19,6.59538674]
["bitfinex","SOLUSD",1762199260805,15.83313503,168.23,168.19,6.59538674]
["bitfinex","SOLUSD",1762199260998,17.35899309,168.21,168.16,5.9464051]
["bitfinex","SOLUSD",1762199261202,9.78882769,168.18,168.15,5.94695623]
["bitfinex","SOLUSD",1762199261521,9.78882769,168.18,168.15,6.59695623]
["bitfinex","SOLUSD",1762199262318,9.78882769,168.18,168.15,0.65]
["bitfinex","SOLUSD",1762199263525,9.78882769,168.18,168.15,6.59702789]
["bitfinex","SOLUSD",1762199263701,9.78882769,168.18,168.16,0.65]
["bitfinex","SOLUSD",1762199263893,17.35899309,168.21,168.16,0.65]
["bitfinex","SOLUSD",1762199264100,9.78882769,168.22,168.16,0.65]
["bitfinex","SOLUSD",1762199265623,15.73355278,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1762199265824,23.30371818,168.22,168.17,5.94636379]
["bitfinex","SOLUSD",1762199266125,23.30371818,168.22,168.18,0.65]
["bitfinex","SOLUSD",1762199266828,7.5701654,168.22,168.18,0.65]
["bitfinex","SOLUSD",1762199267026,23.40348518,168.23,168.18,0.65]
["bitfinex","SOLUSD",1762199267213,17.45899309,168.23,168.18,0.65]
["bitfinex","SOLUSD",1762199267413,23.4032995,168.23,168.18,0.65]
["bitfinex","SOLUSD",1762199267725,23.4032995,168.23,168.18,6.59595824]
["bitfinex","SOLUSD",1762199268325,7.5701654,168.22,168.18,6.59595824]
["bitfinex","SOLUSD",1762199268518,7.5701654,168.22,168.18,5.94595824]
["bitfinex","SOLUSD",1762199268710,9.78882769,168.21,168.18,0.65]
["bitfinex","SOLUSD",1762199270027,9.78882769,168.21,168.18,6.5960095]
["bitfinex","SOLUSD",1762199270401,9.78882769,168.21,168.19,0.65]
["bitfinex","SOLUSD",1762199272018,9.78882769,168.22,168.19,0.65]
["bitfinex","SOLUSD",1762199272331,17.35899309,168.22,168.19,6.59565229]
["bitfinex","SOLUSD",1762199272705,17.45899309,168.23,168.19,5.94565229]
["bitfinex","SOLUSD",1762199272906,17.45899309,168.23,168.19,6.59565229]
["bitfinex","SOLUSD",1762199273308,23.40328936,168.23,168.19,6.59565229]
["bitfinex","SOLUSD",1762199274129,17.45899309,168.23,168.19,6.59565229]
["bitfinex","SOLUSD",1762199274922,9.88882769,168.23,168.19,6.59565229]
["bitfinex","SOLUSD",1762199275327,9.88882769,168.23,168.19,0.65]
["bitfinex","SOLUSD",1762199275532,9.88882769,168.23,168.2,0.65]
["bitfinex","SOLUSD",1762199277453,0.1,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1762199277856,0.1,168.23,168.22,0.65]
["bitfinex","SOLUSD",1762199278558,0.1,168.23,168.2,5.94517317]
["bitfinex","SOLUSD",1762199278756,9.78882769,168.21,168.19,5.94563004]
["bitfinex","SOLUSD",1762199278950,9.78882769,168.21,168.19,6.59563004]
["bitfinex","SOLUSD",1762199279149,9.78882769,168.21,168.2,0.65]
["bitfinex","SOLUSD",1762199279481,9.78882769,168.21,168.17,35.45759985]
["bitfinex","SOLUSD",1762199279482,9.78882769,168.15,168.06,0.65]
["bitfinex","SOLUSD",1762199279649,12.73280821,168.1,168.06,0.65]
["bitfinex","SOLUSD",1762199280474,7.58323058,168.1,168.06,0.65]
["bitfinex","SOLUSD",1762199280976,7.58323058,168.1,168.06,6.60001948]
["bitfinex","SOLUSD",1762199280977,9.78882769,168.09,168.06,6.60001948]
["bitfinex","SOLUSD",1762199281351,9.78882769,168.09,168.07,0.65]
["bitfinex","SOLUSD",1762199281546,7.58323058,168.09,168.07,0.65]
["bitfinex","SOLUSD",1762199281747,9.78882769,168.09,168.07,0.65]
["bitfinex","SOLUSD",1762199282050,7.58323058,168.08,168.07,0.65]
["bitfinex","SOLUSD",1762199282255,7.58323058,168.09,168.07,0.65]
["bitfinex","SOLUSD",1762199282586,9.78882769,168.09,168.07,0.65]
["bitfinex","SOLUSD",1762199282880,7.58323058,168.09,168.07,0.65]
["bitfinex","SOLUSD",1762199283550,17.37205827,168.08,168.03,0.91]
["bitfinex","SOLUSD",1762199283775,17.37205827,168.08,168.03,0.2]
["bitfinex","SOLUSD",1762199283776,17.37205827,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762199284560,7.58323058,168.07,168.03,0.91]
["bitfinex","SOLUSD",1762199284760,15.08833164,168.15,168.04,0.71]
["bitfinex","SOLUSD",1762199284959,13.75037436,168.15,168.06,20.592]
["bitfinex","SOLUSD",1762199285269,10.00882769,168.14,168.07,6.65960845]
["bitfinex","SOLUSD",1762199285773,17.59205827,168.14,168.07,6.65960845]
["bitfinex","SOLUSD",1762199285968,9.78882769,168.14,168.07,5.94960845]
["bitfinex","SOLUSD",1762199286174,17.59205827,168.16,168.08,0.71]
["bitfinex","SOLUSD",1762199286675,9.78882769,168.14,168.08,0.71]
["bitfinex","SOLUSD",1762199287054,9.78882769,168.17,168.08,0.71]
["bitfinex","SOLUSD",1762199287258,9.78882769,168.17,168.09,41.41417859]
["bitfinex","SOLUSD",1762199287481,0.22,168.18,168.09,41.41417859]
["bitfinex","SOLUSD",1762199287482,17.59205827,168.18,168.09,41.41417859]
["bitfinex","SOLUSD",1762199287662,17.59205827,168.18,168.1,0.71]
["bitfinex","SOLUSD",1762199287860,0.22,168.18,168.1,0.71]
["bitfinex","SOLUSD",1762199288059,7.80323058,168.18,168.1,0.71]
["bitfinex","SOLUSD",1762199288257,13.74932232,168.18,168.11,5.94848611]
["bitfinex","SOLUSD",1762199288659,7.58323058,168.17,168.12,0.71]
["bitfinex","SOLUSD",1762199289071,17.37205827,168.15,168.1,0.71]
["bitfinex","SOLUSD",1762199289388,0.22,168.16,168.1,0.71]
["bitfinex","SOLUSD",1762199289389,7.58323058,168.16,168.1,0.71]
["bitfinex","SOLUSD",1762199289680,7.58323058,168.15,168.1,0.71]
["bitfinex","SOLUSD",1762199290060,7.58323058,168.15,168.1,6.65857032]
["bitfinex","SOLUSD",1762199290379,13.53025552,168.16,168.1,6.65857032]
["bitfinex","SOLUSD",1762199290579,13.53025552,168.16,168.11,0.71]
["bitfinex","SOLUSD",1762199290973,9.78882769,168.17,168.11,0.71]
["bitfinex","SOLUSD",1762199291178,7.58323058,168.18,168.11,0.71]
["bitfinex","SOLUSD",1762199291487,43.90977311,168.19,168.11,0.71]
["bitfinex","SOLUSD",1762199291793,9.78882769,168.16,168.11,0.71]
["bitfinex","SOLUSD",1762199292153,9.78882769,168.16,168.12,5.94813228]
["bitfinex","SOLUSD",1762199292353,9.78882769,168.17,168.13,0.71]
["bitfinex","SOLUSD",1762199292673,17.37205827,168.17,168.13,0.71]
["bitfinex","SOLUSD",1762199292861,23.31844446,168.17,168.13,0.71]
["bitfinex","SOLUSD",1762199293065,7.58323058,168.16,168.13,0.71]
["bitfinex","SOLUSD",1762199293386,9.78882769,168.2,168.13,0.71]
["bitfinex","SOLUSD",1762199293553,7.58323058,168.18,168.13,0.71]
["bitfinex","SOLUSD",1762199293755,3.99240836,168.19,168.13,0.71]
["bitfinex","SOLUSD",1762199294075,7.58323058,168.16,168.13,0.71]
["bitfinex","SOLUSD",1762199294761,17.37205827,168.15,168.13,0.71]
["bitfinex","SOLUSD",1762199295574,9.78882769,168.15,168.13,0.71]
["bitfinex","SOLUSD",1762199295980,17.37205827,168.17,168.13,0.71]
["bitfinex","SOLUSD",1762199296172,9.78882769,168.17,168.13,6.65759791]
["bitfinex","SOLUSD",1762199296577,9.78882769,168.17,168.14,0.71]
["bitfinex","SOLUSD",1762199296959,7.58323058,168.17,168.14,0.71]
["bitfinex","SOLUSD",1762199299491,5.94625926,168.18,168.14,0.71]
["bitfinex","SOLUSD",1762199299690,7.58323058,168.17,168.14,0.71]
["bitfinex","SOLUSD",1762199300389,5.94566458,168.19,168.14,6.65729467]
["bitfinex","SOLUSD",1762199300597,7.58323058,168.17,168.14,6.65729467]
["bitfinex","SOLUSD",1762199300768,7.58323058,168.17,168.15,0.71]
["bitfinex","SOLUSD",1762199301583,10.00882769,168.2,168.15,0.71]
["bitfinex","SOLUSD",1762199301584,17.37205827,168.2,168.15,0.71]
["bitfinex","SOLUSD",1762199302287,7.58323058,168.19,168.15,0.71]
["bitfinex","SOLUSD",1762199302670,7.58323058,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1762199303184,7.58323058,168.19,168.17,0.71]
["bitfinex","SOLUSD",1762199303586,17.37205827,168.2,168.17,0.71]
["bitfinex","SOLUSD",1762199305180,23.31736682,168.2,168.17,0.71]
["bitfinex","SOLUSD",1762199305492,7.58323058,168.19,168.17,0.71]
["bitfinex","SOLUSD",1762199305673,7.58323058,168.19,168.17,6.65629311]
["bitfinex","SOLUSD",1762199305868,7.80323058,168.18,168.11,20.592]
["bitfinex","SOLUSD",1762199306076,7.58323058,168.14,168.13,0.71]
["bitfinex","SOLUSD",1762199306297,17.37205827,168.14,168.13,0.71]
["bitfinex","SOLUSD",1762199306469,9.78882769,168.13,168.11,0.71]
["bitfinex","SOLUSD",1762199306670,7.58323058,168.12,168.11,21.302]
["bitfinex","SOLUSD",1762199307177,7.58323058,168.12,168.09,0.71]
["bitfinex","SOLUSD",1762199307386,5.94778854,168.13,168.07,6.65985741]
["bitfinex","SOLUSD",1762199307590,7.58323058,168.09,168.06,5.95021317]
["bitfinex","SOLUSD",1762199307789,7.58323058,168.09,168.03,0.2]
["bitfinex","SOLUSD",1762199307790,9.78882769,168.06,168.03,0.92]
["bitfinex","SOLUSD",1762199307966,17.37205827,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762199308880,23.32302232,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762199310466,17.37205827,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762199310670,23.32302232,168.04,168.03,0.2]
["bitfinex","SOLUSD",1762199310871,9.78882769,168.0,167.98,0.2]
["bitfinex","SOLUSD",1762199311091,9.78882769,167.98,167.96,0.2]
["bitfinex","SOLUSD",1762199311300,17.51421984,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762199311541,31.4774449,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762199311699,27.49088995,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762199312497,27.34872838,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762199312681,37.96405827,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762199312882,43.91750233,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762199313192,37.96405827,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762199313383,44.1796639,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762199314097,27.56358265,167.97,167.96,0.2]
["bitfinex","SOLUSD",1762199314290,27.56358265,167.97,167.96,1e-08]
["bitfinex","SOLUSD",1762199314597,30.52298926,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199314794,39.42586569,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199314995,45.50001871,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199316521,41.26193839,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199317293,41.38193839,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199317605,45.34023193,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199317917,45.22023193,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199318330,9.78882769,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199318798,14.71578537,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199319432,20.66993839,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199321216,14.71578537,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199322732,20.66993839,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199323031,9.78882769,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199323320,14.71578537,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199323899,20.66993839,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199324400,14.71578537,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199325300,20.66993839,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199325632,14.71578537,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199326005,14.71578537,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199326413,14.71578537,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199326598,9.78882769,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199326798,14.71578537,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199327618,9.78882769,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199327819,20.66993839,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199328004,24.61625245,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199330126,15.74298071,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199330305,20.66993839,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199333933,9.78882769,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199334131,15.74298071,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199334319,15.74298071,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199335031,17.63367416,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199338309,9.78882769,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199339029,15.74298071,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199339208,17.63367416,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199339729,15.74298071,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199339917,15.74298071,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199340732,9.78882769,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199342237,9.06882769,167.95,167.94,6.85450756]
["bitfinex","SOLUSD",1762199342535,16.76734095,168.05,167.94,21.74077646]
["bitfinex","SOLUSD",1762199342741,22.48269345,168.03,167.95,0.7]
["bitfinex","SOLUSD",1762199342911,5.8401753,168.02,167.95,0.7]
["bitfinex","SOLUSD",1762199343110,1.89069345,168.0,167.95,0.7]
["bitfinex","SOLUSD",1762199343309,5.8401753,168.01,167.95,0.7]
["bitfinex","SOLUSD",1762199343613,1.89069345,168.02,167.95,0.7]
["bitfinex","SOLUSD",1762199343934,3.94948185,168.02,167.95,0.7]
["bitfinex","SOLUSD",1762199344242,9.78882769,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1762199344540,13.73830954,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1762199344713,13.73830954,168.01,167.97,0.7]
["bitfinex","SOLUSD",1762199344913,9.78882769,167.99,167.97,0.7]
["bitfinex","SOLUSD",1762199345629,13.73830954,167.99,167.94,6.15446675]
["bitfinex","SOLUSD",1762199345936,3.9583596,167.98,167.95,0.7]
["bitfinex","SOLUSD",1762199346230,13.74718729,167.97,167.95,0.7]
["bitfinex","SOLUSD",1762199346438,15.74228204,167.97,167.95,0.7]
["bitfinex","SOLUSD",1762199346615,9.78882769,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199346814,13.75057991,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199347213,7.84384213,167.98,167.94,0.9]
["bitfinex","SOLUSD",1762199347214,13.75057991,167.97,167.94,0.9]
["bitfinex","SOLUSD",1762199347421,9.78882769,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199347725,13.75057991,167.95,167.94,0.9]
["bitfinex","SOLUSD",1762199348338,22.26542638,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199348645,21.59542638,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199348952,22.26542638,167.95,167.94,0.2]
["bitfinex","SOLUSD",1762199349140,37.2929705,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199349453,9.78882769,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199349729,15.64127336,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199350246,13.75057991,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199351010,3.96175222,167.92,167.91,0.9]
["bitfinex","SOLUSD",1762199351224,3.24175222,167.92,167.91,6.85557143]
["bitfinex","SOLUSD",1762199351423,4.97255154,168.0,167.91,6.997733]
["bitfinex","SOLUSD",1762199351652,4.97255154,168.0,167.92,0.14216157]
["bitfinex","SOLUSD",1762199351835,14.76137923,167.99,167.92,0.14216157]
["bitfinex","SOLUSD",1762199352137,4.97255154,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1762199352436,9.78882769,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1762199352437,14.76137923,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1762199352636,9.78882769,167.99,167.93,20.8420175]
["bitfinex","SOLUSD",1762199353324,9.78882769,167.97,167.92,5.95514222]
["bitfinex","SOLUSD",1762199353631,14.76137923,167.97,167.91,6.15553698]
["bitfinex","SOLUSD",1762199353824,4.97255154,167.98,167.92,0.14216157]
["bitfinex","SOLUSD",1762199354014,4.97255154,167.99,167.92,0.14216157]
["bitfinex","SOLUSD",1762199354214,4.97255154,167.99,167.93,20.8420175]
["bitfinex","SOLUSD",1762199355731,9.78882769,167.98,167.93,20.8420175]
["bitfinex","SOLUSD",1762199356049,15.43137923,167.98,167.93,5.95486214]
["bitfinex","SOLUSD",1762199356222,15.43137923,167.98,167.92,5.95511811]
["bitfinex","SOLUSD",1762199356223,14.76137923,167.96,167.92,5.95511811]
["bitfinex","SOLUSD",1762199356735,4.97255154,167.98,167.92,20.84316003]
["bitfinex","SOLUSD",1762199357045,25.51726893,168.02,167.93,0.14216157]
["bitfinex","SOLUSD",1762199357046,4.97255154,167.99,167.93,0.14216157]
["bitfinex","SOLUSD",1762199357336,4.97255154,168.0,167.93,0.14216157]
["bitfinex","SOLUSD",1762199358017,10.92495674,168.0,167.92,20.84316003]
["bitfinex","SOLUSD",1762199358346,11.59495674,168.0,167.92,20.84316003]
["bitfinex","SOLUSD",1762199359335,5.95211083,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1762199359635,11.59466237,168.01,167.94,5.95450756]
["bitfinex","SOLUSD",1762199359832,9.89782047,167.99,167.92,5.95497065]
["bitfinex","SOLUSD",1762199360034,0.67,167.99,167.92,5.95497065]
["bitfinex","SOLUSD",1762199360945,4.92526893,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199361321,10.56782047,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199361718,4.92526893,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199362029,9.89782047,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199362231,5.59526893,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199363322,15.55750519,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199365548,4.0070195,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199365747,9.60228843,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199365922,15.55750519,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199368163,4.0070195,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199368327,20.592,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199368528,4.0048968,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199368941,4.6748968,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199369139,9.60016573,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199369654,4.0048968,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199369832,0.67,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199370328,11.55048569,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199370524,15.55508204,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199371724,4.00459635,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199371932,4.92526893,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199372125,8.92947567,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199372324,0.72,167.98,167.91,6.15554759]
["bitfinex","SOLUSD",1762199372526,0.72,168.03,167.94,20.592]
["bitfinex","SOLUSD",1762199372745,4.72211353,168.03,167.95,0.14216157]
["bitfinex","SOLUSD",1762199372948,8.92738246,168.02,167.94,20.592]
["bitfinex","SOLUSD",1762199373131,0.72,168.03,167.92,20.592]
["bitfinex","SOLUSD",1762199373132,4.92526893,167.99,167.92,20.592]
["bitfinex","SOLUSD",1762199374447,7.59331984,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1762199374635,11.59543337,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1762199374829,4.00211353,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1762199375142,4.72211353,167.99,167.93,5.95486214]
["bitfinex","SOLUSD",1762199375530,4.72211353,167.99,167.93,20.8420175]
["bitfinex","SOLUSD",1762199376046,0.72,167.99,167.93,20.8420175]
["bitfinex","SOLUSD",1762199376242,4.72211353,167.99,167.93,20.8420175]
["bitfinex","SOLUSD",1762199377253,0.72,167.99,167.93,20.8420175]
["bitfinex","SOLUSD",1762199377559,13.54605436,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1762199377942,6.67273452,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1762199378447,6.67273452,168.0,167.93,20.8420175]
["bitfinex","SOLUSD",1762199378646,34.13688724,168.03,167.93,20.8420175]
["bitfinex","SOLUSD",1762199378830,12.31425786,168.02,167.93,20.8420175]
["bitfinex","SOLUSD",1762199379034,7.59331984,168.01,167.93,20.8420175]
["bitfinex","SOLUSD",1762199379332,7.59331984,167.98,167.92,5.95515333]
["bitfinex","SOLUSD",1762199379539,7.59331984,167.97,167.91,6.15556936]
["bitfinex","SOLUSD",1762199379937,8.31331984,167.96,167.91,0.2]
["bitfinex","SOLUSD",1762199380242,8.31331984,167.96,167.91,6.15549815]
["bitfinex","SOLUSD",1762199380447,0.72,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199380658,0.72,167.95,167.91,6.15557143]
["bitfinex","SOLUSD",1762199380957,7.59331984,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199381146,14.26747326,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199382244,14.26799507,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199382753,8.31331984,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199383341,0.72,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199383948,14.26787517,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199384340,6.67455533,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199385174,0.72,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199385763,6.67456769,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199386138,0.72,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199386658,14.2684009,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199386856,7.59331984,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199387158,8.31331984,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199387664,12.31643985,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199389258,18.27165661,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199390165,14.2685366,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199390662,18.27124463,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199391750,14.2685366,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199393443,18.2707363,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199394568,14.2685366,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199394957,5.95493353,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199395153,14.26788228,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199395349,7.59331984,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199395551,8.31331984,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199395762,0.72,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199396071,0.72,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199396648,6.67494075,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199397172,0.72,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199397470,0.72,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199397648,8.31331984,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199397969,0.72,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199398357,8.31331984,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199398559,14.2685366,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199399062,0.72,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199399267,6.67521676,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199399870,10.67804483,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199400166,0.72,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199400379,0.72,167.97,167.91,6.15553379]
["bitfinex","SOLUSD",1762199400583,4.00243641,167.97,167.91,21.04446238]
["bitfinex","SOLUSD",1762199400870,4.00243641,167.98,167.91,21.04446238]
["bitfinex","SOLUSD",1762199401052,4.72243641,167.98,167.91,21.04446238]
["bitfinex","SOLUSD",1762199401246,11.59575625,167.99,167.91,21.04446238]
["bitfinex","SOLUSD",1762199401466,0.72,167.97,167.91,21.04446238]
["bitfinex","SOLUSD",1762199401646,4.72243641,167.97,167.91,21.04446238]
["bitfinex","SOLUSD",1762199401848,8.31331984,167.97,167.91,0.2]
["bitfinex","SOLUSD",1762199402057,7.59331984,167.95,167.91,6.15553381]
["bitfinex","SOLUSD",1762199402374,12.31575625,167.95,167.91,6.15553381]
["bitfinex","SOLUSD",1762199402550,34.8384537,167.98,167.91,6.15553381]
["bitfinex","SOLUSD",1762199402750,4.70309104,167.97,167.91,6.15553381]
["bitfinex","SOLUSD",1762199402949,4.00309104,167.96,167.91,6.15553381]
["bitfinex","SOLUSD",1762199403356,34.1384537,167.98,167.91,6.15553381]
["bitfinex","SOLUSD",1762199403357,12.29641088,167.95,167.91,6.15553381]
["bitfinex","SOLUSD",1762199403554,7.59331984,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199403763,12.29716256,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199403956,7.59331984,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199404154,12.29754525,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199404370,11.59754525,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199404670,12.29754525,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199404863,18.25276201,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199405071,11.59754525,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199405273,11.59754525,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199405446,4.97255154,167.97,167.91,6.15557143]
["bitfinex","SOLUSD",1762199405648,4.00572061,167.96,167.91,6.15557143]
["bitfinex","SOLUSD",1762199405850,8.29331984,167.98,167.91,6.15557143]
["bitfinex","SOLUSD",1762199406149,4.70529088,167.97,167.91,6.15557143]
["bitfinex","SOLUSD",1762199406363,4.00529088,167.96,167.91,6.15557143]
["bitfinex","SOLUSD",1762199407071,4.00529088,167.96,167.91,0.2]
["bitfinex","SOLUSD",1762199407072,7.59331984,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199407369,4.70529088,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199407370,7.59331984,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199407572,0.7,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199408746,12.29940028,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199408950,18.25461704,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199409360,4.70608044,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199409577,5.95415302,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199409757,4.00612809,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199409968,11.59944793,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199410162,12.29944793,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199410364,8.29331984,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199410863,0.7,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199411259,5.95465661,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199411563,10.6610044,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199411765,4.00634779,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199411966,0.7,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199412672,11.60032496,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199413049,18.25554172,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199413863,4.00700512,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199414071,4.00700512,167.94,167.91,6.15557143]
["bitfinex","SOLUSD",1762199414270,5.95429697,167.95,167.91,6.15557143]
["bitfinex","SOLUSD",1762199414271,4.00700512,167.93,167.91,6.15557143]
["bitfinex","SOLUSD",1762199414471,4.00666809,167.94,167.91,6.15557143]
["bitfinex","SOLUSD",1762199414673,0.7,167.94,167.91,0.2]
["bitfinex","SOLUSD",1762199414862,4.70679492,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199415060,13.54761681,167.95,167.91,0.2]
["bitfinex","SOLUSD",1762199415283,7.59331984,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199415595,11.5999895,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199415761,4.00666966,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199415956,4.70666966,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199416468,4.00666966,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199416658,4.70666966,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199416859,12.2999895,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199417262,18.25520626,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199418365,4.00666966,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199418562,4.70666966,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199418865,10.66188642,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199419462,10.66389767,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199420887,13.61898861,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199421202,5.01085114,167.98,167.91,6.15557143]
["bitfinex","SOLUSD",1762199421373,4.00903721,167.97,167.91,6.15557143]
["bitfinex","SOLUSD",1762199421568,4.00903721,167.96,167.91,6.15557143]
["bitfinex","SOLUSD",1762199421767,0.7,167.98,167.91,6.15557143]
["bitfinex","SOLUSD",1762199422079,2.95509094,167.96,167.91,6.15557143]
["bitfinex","SOLUSD",1762199422268,4.00945444,167.95,167.91,6.15557143]
["bitfinex","SOLUSD",1762199422468,2.95509094,167.93,167.91,0.2]
["bitfinex","SOLUSD",1762199422687,4.01105157,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199423063,7.66614251,167.92,167.91,0.2]
["bitfinex","SOLUSD",1762199423962,16.71861178,167.92,167.88,0.2]
["bitfinex","SOLUSD",1762199424267,2.95509094,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762199424467,11.6140208,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762199424683,12.3140208,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762199426271,18.27030169,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762199427966,4.01105157,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762199428168,4.01105157,167.91,167.88,6.35663569]
["bitfinex","SOLUSD",1762199428389,13.55747854,167.94,167.88,6.35663569]
["bitfinex","SOLUSD",1762199428694,4.01157447,167.93,167.88,6.35663569]
["bitfinex","SOLUSD",1762199428896,4.01157447,167.92,167.88,6.35663569]
["bitfinex","SOLUSD",1762199429204,4.01157062,167.91,167.88,21.04822492]
["bitfinex","SOLUSD",1762199429406,0.66,167.93,167.88,21.04822492]
["bitfinex","SOLUSD",1762199429606,5.01085114,167.95,167.89,0.2]
["bitfinex","SOLUSD",1762199429607,4.01189279,167.92,167.89,0.2]
["bitfinex","SOLUSD",1762199429893,6.61421058,167.95,167.89,0.2]
["bitfinex","SOLUSD",1762199430071,12.27446564,167.94,167.88,21.04822492]
["bitfinex","SOLUSD",1762199430279,11.61446564,167.93,167.88,6.15663569]
["bitfinex","SOLUSD",1762199430488,4.01149641,167.92,167.88,6.15663569]
["bitfinex","SOLUSD",1762199430693,14.21783556,167.93,167.88,6.15663569]
["bitfinex","SOLUSD",1762199430993,7.60296923,167.9,167.88,0.2]
["bitfinex","SOLUSD",1762199431178,4.67196153,167.92,167.88,0.2]
["bitfinex","SOLUSD",1762199431179,11.61493076,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762199431384,12.27493076,167.89,167.88,0.2]
["bitfinex","SOLUSD",1762199431584,12.27493076,167.89,167.86,0.2]
["bitfinex","SOLUSD",1762199431783,7.60296923,167.87,167.86,0.2]
["bitfinex","SOLUSD",1762199431988,11.61493076,167.87,167.86,0.2]
["bitfinex","SOLUSD",1762199432200,18.23192128,167.87,167.86,0.2]
["bitfinex","SOLUSD",1762199433482,20.592,167.84,167.79,0.2]
["bitfinex","SOLUSD",1762199433801,7.60296923,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762199433998,11.61493076,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762199434184,32.85693076,167.8,167.79,0.2]
["bitfinex","SOLUSD",1762199434499,20.592,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199434804,32.85693076,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199435101,42.64575845,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199435302,31.03082769,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199435606,13.78944535,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199435799,18.04179692,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199436614,21.33348135,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199436769,15.3732954,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199437471,21.33348135,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199438180,42.06764292,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199438697,41.92548135,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199440395,42.06764292,167.78,167.77,0.2]
["bitfinex","SOLUSD",1762199440708,9.93098926,167.75,167.74,0.2]
["bitfinex","SOLUSD",1762199440877,18.85167299,167.75,167.71,0.2]
["bitfinex","SOLUSD",1762199441074,14.7232954,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762199441581,15.3732954,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762199442403,21.33561354,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762199442692,21.47777511,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762199444178,21.33561354,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762199444791,16.40114583,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762199444985,21.33561354,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762199445401,21.47777511,167.72,167.71,0.2]
["bitfinex","SOLUSD",1762199446008,9.78882769,167.68,167.6,0.72]
["bitfinex","SOLUSD",1762199446181,9.78882769,167.63,167.6,0.72]
["bitfinex","SOLUSD",1762199446791,92.13124873,168.04,167.6,6.68648877]
["bitfinex","SOLUSD",1762199446792,4.93446771,167.66,167.6,6.68648877]
["bitfinex","SOLUSD",1762199446996,9.78882769,167.65,167.6,6.68648877]
["bitfinex","SOLUSD",1762199447200,9.78882769,167.65,167.61,0.72]
["bitfinex","SOLUSD",1762199447403,20.592,167.71,167.61,0.72]
["bitfinex","SOLUSD",1762199447589,14.7232954,167.66,167.61,0.72]
["bitfinex","SOLUSD",1762199448409,9.78882769,167.66,167.61,0.72]
["bitfinex","SOLUSD",1762199448612,9.78882769,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1762199449223,9.78882769,167.67,167.63,0.72]
["bitfinex","SOLUSD",1762199449595,14.7232954,167.67,167.63,0.72]
["bitfinex","SOLUSD",1762199450294,9.78882769,167.67,167.63,6.68525564]
["bitfinex","SOLUSD",1762199450914,0.65,167.69,167.64,0.72]
["bitfinex","SOLUSD",1762199450915,30.38082769,167.69,167.64,0.72]
["bitfinex","SOLUSD",1762199451298,0.65,167.68,167.63,5.96525564]
["bitfinex","SOLUSD",1762199451493,35.3152954,167.69,167.63,5.96525564]
["bitfinex","SOLUSD",1762199451693,35.3152954,167.69,167.63,6.68525564]
["bitfinex","SOLUSD",1762199451906,4.93446771,167.68,167.63,6.68525564]
["bitfinex","SOLUSD",1762199452315,21.33745635,167.67,167.61,0.72]
["bitfinex","SOLUSD",1762199452621,20.68745635,167.67,167.61,0.72]
["bitfinex","SOLUSD",1762199452797,9.78882769,167.67,167.61,0.72]
["bitfinex","SOLUSD",1762199452992,9.78882769,167.67,167.58,6.16729576]
["bitfinex","SOLUSD",1762199452993,4.93446771,167.64,167.58,6.16729576]
["bitfinex","SOLUSD",1762199453418,4.93446771,167.63,167.58,0.2]
["bitfinex","SOLUSD",1762199453604,9.78882769,167.62,167.58,0.92]
["bitfinex","SOLUSD",1762199453921,9.78882769,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762199454304,9.78882769,167.61,167.58,0.2]
["bitfinex","SOLUSD",1762199454508,9.78882769,167.61,167.58,6.88729357]
["bitfinex","SOLUSD",1762199454707,9.78882769,167.64,167.58,6.88729357]
["bitfinex","SOLUSD",1762199455106,9.78882769,167.64,167.59,0.72]
["bitfinex","SOLUSD",1762199456402,9.78882769,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1762199456806,9.78882769,167.62,167.58,0.2]
["bitfinex","SOLUSD",1762199457211,15.3732954,167.62,167.58,0.2]
["bitfinex","SOLUSD",1762199458210,15.3732954,167.62,167.58,6.16720906]
["bitfinex","SOLUSD",1762199458405,9.78882769,167.62,167.58,6.16720906]
["bitfinex","SOLUSD",1762199458602,15.75336041,167.66,167.59,0.72]
["bitfinex","SOLUSD",1762199458802,20.68782812,167.66,167.59,0.72]
["bitfinex","SOLUSD",1762199459018,0.65,167.65,167.59,0.72]
["bitfinex","SOLUSD",1762199459224,5.58446771,167.65,167.59,0.72]
["bitfinex","SOLUSD",1762199459415,9.78882769,167.64,167.59,0.72]
["bitfinex","SOLUSD",1762199460020,21.33855985,167.64,167.59,6.68686116]
["bitfinex","SOLUSD",1762199460240,4.93446771,167.62,167.58,0.2]
["bitfinex","SOLUSD",1762199460402,14.7232954,167.6,167.58,0.2]
["bitfinex","SOLUSD",1762199460602,14.7232954,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762199460906,15.3732954,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762199461110,15.51545697,167.59,167.58,0.2]
["bitfinex","SOLUSD",1762199461803,21.4824001,167.59,167.58,1e-08]
["bitfinex","SOLUSD",1762199462005,30.38082769,167.55,167.53,0.2]
["bitfinex","SOLUSD",1762199462215,9.78882769,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762199462418,14.7232954,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762199462731,15.4332954,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762199462933,5.64446771,167.54,167.53,0.2]
["bitfinex","SOLUSD",1762199463325,5.64446771,167.54,167.48,0.2]
["bitfinex","SOLUSD",1762199463326,0.14216157,167.53,167.48,0.2]
["bitfinex","SOLUSD",1762199463629,9.78882769,167.48,167.44,0.71]
["bitfinex","SOLUSD",1762199463812,5.96836765,167.55,167.45,21.04392327]
["bitfinex","SOLUSD",1762199464002,25.52646771,167.56,167.46,20.592]
["bitfinex","SOLUSD",1762199464003,5.96807613,167.56,167.46,20.592]
["bitfinex","SOLUSD",1762199464197,11.61170293,167.59,167.48,20.592]
["bitfinex","SOLUSD",1762199464402,4.93446771,167.58,167.48,20.592]
["bitfinex","SOLUSD",1762199464603,4.93446771,167.58,167.49,0.71]
["bitfinex","SOLUSD",1762199465148,4.93446771,167.6,167.49,0.71]
["bitfinex","SOLUSD",1762199465300,0.71,167.59,167.49,0.71]
["bitfinex","SOLUSD",1762199465706,5.64446771,167.59,167.49,0.71]
["bitfinex","SOLUSD",1762199465928,5.64446771,167.59,167.5,5.97014925]
["bitfinex","SOLUSD",1762199466116,4.93446771,167.56,167.5,5.97014925]
["bitfinex","SOLUSD",1762199466412,4.93446771,167.57,167.5,21.60552238]
["bitfinex","SOLUSD",1762199466915,21.302,167.58,167.5,21.60552238]
["bitfinex","SOLUSD",1762199467137,4.93446771,167.57,167.5,21.60552238]
["bitfinex","SOLUSD",1762199467541,5.64446771,167.58,167.5,50.74626864]
["bitfinex","SOLUSD",1762199467830,4.93446771,167.59,167.51,0.71]
["bitfinex","SOLUSD",1762199468028,4.93446771,167.58,167.52,20.89302769]
["bitfinex","SOLUSD",1762199468222,4.93446771,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1762199468813,4.93446771,167.57,167.52,20.89302769]
["bitfinex","SOLUSD",1762199470428,5.64446771,167.57,167.52,20.89302769]
["bitfinex","SOLUSD",1762199470630,5.64446771,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1762199470831,4.93446771,167.54,167.51,5.96977971]
["bitfinex","SOLUSD",1762199471007,5.64446771,167.54,167.51,5.96977971]
["bitfinex","SOLUSD",1762199471210,4.93446771,167.56,167.51,21.60426183]
["bitfinex","SOLUSD",1762199471413,25.52646771,167.57,167.51,20.89426183]
["bitfinex","SOLUSD",1762199471931,5.96581135,167.63,167.51,20.89426183]
["bitfinex","SOLUSD",1762199472115,4.93446771,167.61,167.53,20.89178057]
["bitfinex","SOLUSD",1762199472315,25.52646771,167.61,167.53,20.89178057]
["bitfinex","SOLUSD",1762199472519,26.23646771,167.61,167.53,20.89178057]
["bitfinex","SOLUSD",1762199472726,4.93446771,167.59,167.53,20.89178057]
["bitfinex","SOLUSD",1762199473131,5.64446771,167.6,167.53,20.89178057]
["bitfinex","SOLUSD",1762199473429,4.93446771,167.58,167.53,20.89178057]
["bitfinex","SOLUSD",1762199473620,4.93446771,167.6,167.53,21.60178057]
["bitfinex","SOLUSD",1762199473807,25.52646771,167.61,167.53,20.89178057]
["bitfinex","SOLUSD",1762199474009,26.23646771,167.61,167.54,0.71]
["bitfinex","SOLUSD",1762199474219,4.93446771,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1762199474437,4.67146076,167.61,167.55,5.96836765]
["bitfinex","SOLUSD",1762199474639,4.67146076,167.61,167.55,20.88928677]
["bitfinex","SOLUSD",1762199474823,9.60592847,167.61,167.55,20.88928677]
["bitfinex","SOLUSD",1762199475134,4.67146076,167.61,167.55,20.88928677]
["bitfinex","SOLUSD",1762199475311,3.96146076,167.6,167.55,20.88928677]
["bitfinex","SOLUSD",1762199475717,3.96694879,167.61,167.55,21.59928677]
["bitfinex","SOLUSD",1762199475917,25.52646771,167.62,167.55,21.59928677]
["bitfinex","SOLUSD",1762199475918,3.96708541,167.6,167.55,21.59928677]
["bitfinex","SOLUSD",1762199476125,3.96708541,167.61,167.55,21.59928677]
["bitfinex","SOLUSD",1762199476328,5.01085114,167.65,167.57,0.0242]
["bitfinex","SOLUSD",1762199476519,3.97099825,167.64,167.57,0.0242]
["bitfinex","SOLUSD",1762199476726,3.97099825,167.63,167.57,0.0242]
["bitfinex","SOLUSD",1762199476934,3.97099825,167.62,167.57,0.0242]
["bitfinex","SOLUSD",1762199477137,20.592,167.64,167.57,0.0242]
["bitfinex","SOLUSD",1762199477349,3.97057446,167.63,167.57,0.7342]
["bitfinex","SOLUSD",1762199477539,3.97057446,167.62,167.57,0.7342]
["bitfinex","SOLUSD",1762199477845,25.52646771,167.64,167.57,0.7342]
["bitfinex","SOLUSD",1762199478057,4.93446771,167.61,167.57,0.0242]
["bitfinex","SOLUSD",1762199478335,4.93446771,167.59,167.57,0.0242]
["bitfinex","SOLUSD",1762199478519,3.97462416,167.58,167.57,0.0242]
["bitfinex","SOLUSD",1762199480027,13.76345185,167.58,167.57,0.0242]
["bitfinex","SOLUSD",1762199480231,14.47345185,167.58,167.57,0.0242]
["bitfinex","SOLUSD",1762199480415,19.40791956,167.58,167.57,0.0242]
["bitfinex","SOLUSD",1762199480742,13.76345185,167.58,167.57,0.0242]
["bitfinex","SOLUSD",1762199481352,18.69791956,167.58,167.57,0.0242]
["bitfinex","SOLUSD",1762199481646,25.37521876,167.58,167.57,0.0242]
["bitfinex","SOLUSD",1762199481838,30.3860699,167.58,167.57,0.0242]
["bitfinex","SOLUSD",1762199483655,30.52823147,167.58,167.57,0.0042]
["bitfinex","SOLUSD",1762199483856,9.93098926,167.54,167.42,5.97300203]
["bitfinex","SOLUSD",1762199484036,9.78882769,167.47,167.43,0.71]
["bitfinex","SOLUSD",1762199484348,3.99164674,167.46,167.44,5.97228858]
["bitfinex","SOLUSD",1762199484555,9.78882769,167.48,167.44,5.97228858]
["bitfinex","SOLUSD",1762199484754,9.78882769,167.52,167.45,0.71]
["bitfinex","SOLUSD",1762199484913,3.99093745,167.51,167.45,0.71]
["bitfinex","SOLUSD",1762199485117,3.99093745,167.5,167.45,0.71]
["bitfinex","SOLUSD",1762199485341,3.99247309,167.49,167.45,0.71]
["bitfinex","SOLUSD",1762199485637,9.78882769,167.5,167.45,0.71]
["bitfinex","SOLUSD",1762199485842,3.99261451,167.49,167.45,0.71]
["bitfinex","SOLUSD",1762199486042,9.78882769,167.51,167.45,0.71]
["bitfinex","SOLUSD",1762199486216,3.99256319,167.5,167.45,0.71]
["bitfinex","SOLUSD",1762199486416,3.99256319,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1762199486613,9.78882769,167.51,167.46,6.6815753]
["bitfinex","SOLUSD",1762199486818,3.99269308,167.5,167.47,0.71]
["bitfinex","SOLUSD",1762199487035,3.99269308,167.49,167.47,0.71]
["bitfinex","SOLUSD",1762199487243,9.78882769,167.51,167.47,0.71]
["bitfinex","SOLUSD",1762199487547,3.99293266,167.5,167.47,0.71]
["bitfinex","SOLUSD",1762199487725,14.7232954,167.48,167.43,21.302]
["bitfinex","SOLUSD",1762199487924,3.99293266,167.47,167.44,0.71]
["bitfinex","SOLUSD",1762199488255,14.7232954,167.48,167.44,0.71]
["bitfinex","SOLUSD",1762199488434,9.78882769,167.46,167.41,0.2]
["bitfinex","SOLUSD",1762199488752,9.78882769,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1762199488931,9.78882769,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1762199489123,8.92772115,167.48,167.43,0.71]
["bitfinex","SOLUSD",1762199489327,8.92772115,167.48,167.42,20.9055071]
["bitfinex","SOLUSD",1762199489328,9.78882769,167.46,167.42,5.97300203]
["bitfinex","SOLUSD",1762199489826,9.78882769,167.45,167.41,0.2]
["bitfinex","SOLUSD",1762199490025,9.78882769,167.45,167.41,0.91]
["bitfinex","SOLUSD",1762199490449,9.78882769,167.45,167.43,5.97264528]
["bitfinex","SOLUSD",1762199490948,9.78882769,167.45,167.42,6.68291688]
["bitfinex","SOLUSD",1762199491454,4.93446771,167.45,167.42,5.97291688]
["bitfinex","SOLUSD",1762199491699,4.93446771,167.45,167.41,20.792]
["bitfinex","SOLUSD",1762199491700,4.93446771,167.43,167.41,0.2]
["bitfinex","SOLUSD",1762199491839,18.71625276,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199492022,13.78178505,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199492223,9.78882769,167.43,167.41,0.2]
["bitfinex","SOLUSD",1762199492448,4.93446771,167.47,167.41,6.87333361]
["bitfinex","SOLUSD",1762199492648,3.99089838,167.46,167.41,6.17333361]
["bitfinex","SOLUSD",1762199492824,9.78882769,167.47,167.44,20.592]
["bitfinex","SOLUSD",1762199493031,3.99089838,167.46,167.44,20.592]
["bitfinex","SOLUSD",1762199493230,13.77972607,167.47,167.44,20.592]
["bitfinex","SOLUSD",1762199493432,0.67,167.46,167.44,20.592]
["bitfinex","SOLUSD",1762199493831,0.67,167.46,167.41,21.10673065]
["bitfinex","SOLUSD",1762199493832,4.93446771,167.47,167.41,6.87333361]
["bitfinex","SOLUSD",1762199494030,8.9247873,167.47,167.41,6.87333361]
["bitfinex","SOLUSD",1762199494230,5.60446771,167.47,167.41,6.87333361]
["bitfinex","SOLUSD",1762199494450,9.5947873,167.47,167.41,6.87333361]
["bitfinex","SOLUSD",1762199495231,0.67,167.47,167.41,21.80673065]
["bitfinex","SOLUSD",1762199495440,9.78882769,167.46,167.44,20.592]
["bitfinex","SOLUSD",1762199495863,9.78882769,167.46,167.41,42.39873065]
["bitfinex","SOLUSD",1762199496363,9.78882769,167.5,167.44,20.592]
["bitfinex","SOLUSD",1762199496563,3.99179505,167.52,167.45,21.292]
["bitfinex","SOLUSD",1762199496773,4.66179505,167.52,167.45,21.292]
["bitfinex","SOLUSD",1762199497068,0.67,167.51,167.45,21.292]
["bitfinex","SOLUSD",1762199497370,0.67,167.51,167.46,20.90051355]
["bitfinex","SOLUSD",1762199497847,0.67,167.51,167.46,21.60051355]
["bitfinex","SOLUSD",1762199498043,0.67,167.51,167.46,20.90051355]
["bitfinex","SOLUSD",1762199498250,9.78882769,167.5,167.46,21.60051355]
["bitfinex","SOLUSD",1762199498449,9.78882769,167.5,167.46,20.90051355]
["bitfinex","SOLUSD",1762199498767,10.45882769,167.54,167.47,0.7]
["bitfinex","SOLUSD",1762199499072,9.78882769,167.52,167.47,0.7]
["bitfinex","SOLUSD",1762199499277,14.45341607,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1762199499454,10.45882769,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1762199499651,14.45374945,167.52,167.48,5.97086219]
["bitfinex","SOLUSD",1762199499981,9.78882769,167.5,167.45,20.592]
["bitfinex","SOLUSD",1762199500186,9.78882769,167.48,167.45,5.97191721]
["bitfinex","SOLUSD",1762199500346,9.78882769,167.48,167.46,20.592]
["bitfinex","SOLUSD",1762199500675,9.78882769,167.49,167.46,20.592]
["bitfinex","SOLUSD",1762199501553,9.78882769,167.49,167.46,27.26343393]
["bitfinex","SOLUSD",1762199502053,9.78882769,167.5,167.46,27.26343393]
["bitfinex","SOLUSD",1762199502451,10.45882769,167.5,167.46,27.26343393]
["bitfinex","SOLUSD",1762199503157,18.0940905,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762199503358,3.99776112,167.49,167.47,0.7]
["bitfinex","SOLUSD",1762199503550,9.78882769,167.5,167.45,20.592]
["bitfinex","SOLUSD",1762199503757,9.78882769,167.5,167.46,0.7]
["bitfinex","SOLUSD",1762199504248,9.78882769,167.51,167.46,0.7]
["bitfinex","SOLUSD",1762199504456,13.78647425,167.51,167.46,0.7]
["bitfinex","SOLUSD",1762199504675,14.45647425,167.51,167.46,0.7]
["bitfinex","SOLUSD",1762199504979,22.09173706,167.51,167.46,0.7]
["bitfinex","SOLUSD",1762199505163,9.78882769,167.49,167.45,20.592]
["bitfinex","SOLUSD",1762199505478,8.30526281,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1762199505883,10.45882769,167.49,167.45,26.56386692]
["bitfinex","SOLUSD",1762199506049,14.45818758,167.49,167.45,20.592]
["bitfinex","SOLUSD",1762199506248,22.09345039,167.49,167.45,20.592]
["bitfinex","SOLUSD",1762199506472,18.0940905,167.49,167.45,20.592]
["bitfinex","SOLUSD",1762199506698,18.0940905,167.49,167.45,26.56385615]
["bitfinex","SOLUSD",1762199506978,18.0940905,167.49,167.45,27.26385615]
["bitfinex","SOLUSD",1762199507180,9.78882769,167.49,167.45,27.26385615]
["bitfinex","SOLUSD",1762199507549,9.78882769,167.5,167.45,42.19368594]
["bitfinex","SOLUSD",1762199508083,18.0940905,167.5,167.45,42.19368594]
["bitfinex","SOLUSD",1762199508257,0.67,167.49,167.41,0.9]
["bitfinex","SOLUSD",1762199508587,0.67,167.49,167.45,20.592]
["bitfinex","SOLUSD",1762199508588,9.78882769,167.47,167.45,20.592]
["bitfinex","SOLUSD",1762199508760,7.63526281,167.47,167.45,20.592]
["bitfinex","SOLUSD",1762199508965,9.78882769,167.45,167.41,6.17323996]
["bitfinex","SOLUSD",1762199509168,7.63526281,167.43,167.41,0.2]
["bitfinex","SOLUSD",1762199509369,7.63526281,167.49,167.42,0.7]
["bitfinex","SOLUSD",1762199509559,9.78882769,167.48,167.43,5.97264528]
["bitfinex","SOLUSD",1762199509751,10.45882769,167.48,167.43,5.97264528]
["bitfinex","SOLUSD",1762199509951,0.67,167.47,167.43,20.90425849]
["bitfinex","SOLUSD",1762199510577,9.78882769,167.49,167.44,0.7]
["bitfinex","SOLUSD",1762199510880,10.45882769,167.49,167.43,20.90425849]
["bitfinex","SOLUSD",1762199511255,18.0940905,167.49,167.43,20.90425849]
["bitfinex","SOLUSD",1762199511482,10.45882769,167.49,167.43,20.90425849]
["bitfinex","SOLUSD",1762199511662,10.45882769,167.49,167.43,21.60425849]
["bitfinex","SOLUSD",1762199511976,10.45882769,167.49,167.43,6.67264528]
["bitfinex","SOLUSD",1762199512182,18.0940905,167.49,167.43,6.67264528]
["bitfinex","SOLUSD",1762199512381,9.78882769,167.46,167.43,6.67264528]
["bitfinex","SOLUSD",1762199514362,3.12093362,167.5,167.44,0.7]
["bitfinex","SOLUSD",1762199514363,13.60577158,167.49,167.44,0.7]
["bitfinex","SOLUSD",1762199514592,17.4240905,167.51,167.44,0.7]
["bitfinex","SOLUSD",1762199514751,9.78882769,167.49,167.44,0.7]
["bitfinex","SOLUSD",1762199515356,10.45882769,167.49,167.44,0.7]
["bitfinex","SOLUSD",1762199515779,10.45882769,167.49,167.45,20.9017617]
["bitfinex","SOLUSD",1762199515951,7.63526281,167.51,167.45,41.4937617]
["bitfinex","SOLUSD",1762199515952,9.78882769,167.5,167.45,41.4937617]
["bitfinex","SOLUSD",1762199516158,9.78882769,167.5,167.45,42.1937617]
["bitfinex","SOLUSD",1762199516364,9.78882769,167.49,167.45,42.1937617]
["bitfinex","SOLUSD",1762199516977,8.30526281,167.5,167.45,42.1937617]
["bitfinex","SOLUSD",1762199517379,9.78882769,167.49,167.45,42.1937617]
["bitfinex","SOLUSD",1762199517600,9.78882769,167.49,167.46,0.7]
["bitfinex","SOLUSD",1762199518076,18.0940905,167.49,167.46,5.97124448]
["bitfinex","SOLUSD",1762199518280,10.45882769,167.49,167.46,5.97124448]
["bitfinex","SOLUSD",1762199518652,18.0940905,167.49,167.46,20.592]
["bitfinex","SOLUSD",1762199518854,18.0940905,167.49,167.45,5.97180494]
["bitfinex","SOLUSD",1762199519059,0.67,167.48,167.45,5.97180494]
["bitfinex","SOLUSD",1762199519274,17.4240905,167.49,167.45,6.67180494]
["bitfinex","SOLUSD",1762199519479,18.0940905,167.49,167.45,5.97180494]
["bitfinex","SOLUSD",1762199520256,17.4240905,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1762199520453,17.4240905,167.45,167.4,0.2]
["bitfinex","SOLUSD",1762199520754,0.67,167.48,167.4,0.2]
["bitfinex","SOLUSD",1762199520755,17.4240905,167.42,167.4,0.2]
["bitfinex","SOLUSD",1762199520951,18.0940905,167.42,167.4,0.2]
["bitfinex","SOLUSD",1762199521155,17.4240905,167.42,167.4,0.2]
["bitfinex","SOLUSD",1762199521356,22.42712284,167.5,167.41,6.87335881]
["bitfinex","SOLUSD",1762199521357,0.67,167.47,167.41,6.87335881]
["bitfinex","SOLUSD",1762199521722,9.78882769,167.49,167.44,20.592]
["bitfinex","SOLUSD",1762199521883,10.45882769,167.49,167.44,20.592]
["bitfinex","SOLUSD",1762199522186,0.67,167.48,167.44,20.592]
["bitfinex","SOLUSD",1762199522390,0.67,167.48,167.45,5.97193191]
["bitfinex","SOLUSD",1762199523059,20.44675668,167.5,167.45,5.97193191]
["bitfinex","SOLUSD",1762199523262,0.68,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762199523591,4.68986765,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762199523968,0.68,167.49,167.45,5.97193191]
["bitfinex","SOLUSD",1762199524288,13.79869534,167.5,167.47,20.592]
["bitfinex","SOLUSD",1762199524467,10.46882769,167.53,167.47,20.592]
["bitfinex","SOLUSD",1762199524684,9.78882769,167.51,167.47,20.592]
["bitfinex","SOLUSD",1762199524857,7.63526281,167.5,167.47,20.592]
["bitfinex","SOLUSD",1762199525058,17.4240905,167.48,167.41,0.2]
["bitfinex","SOLUSD",1762199525295,17.4240905,167.46,167.41,20.792]
["bitfinex","SOLUSD",1762199525595,9.78882769,167.47,167.45,20.592]
["bitfinex","SOLUSD",1762199526461,9.78882769,167.45,167.44,20.592]
["bitfinex","SOLUSD",1762199526665,21.44169453,167.45,167.44,20.592]
["bitfinex","SOLUSD",1762199526869,21.44169453,167.45,167.41,6.17325006]
["bitfinex","SOLUSD",1762199527056,0.68,167.47,167.41,0.2]
["bitfinex","SOLUSD",1762199527057,9.78882769,167.43,167.41,0.2]
["bitfinex","SOLUSD",1762199527283,0.68,167.44,167.41,6.17333834]
["bitfinex","SOLUSD",1762199527284,9.78882769,167.44,167.41,6.17333834]
["bitfinex","SOLUSD",1762199527464,7.63526281,167.43,167.41,0.2]
["bitfinex","SOLUSD",1762199527671,9.78882769,167.42,167.41,20.792]
["bitfinex","SOLUSD",1762199527875,13.80869239,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199528082,22.12403168,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199528369,28.09703371,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199531863,22.12403168,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199532090,28.09703371,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199532286,14.48876887,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199532594,22.12403168,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199533183,28.09703371,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199535387,28.23919528,167.42,167.41,0.2]
["bitfinex","SOLUSD",1762199535763,0.14216157,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762199536064,22.26619325,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762199536966,28.23955206,167.41,167.4,0.2]
["bitfinex","SOLUSD",1762199537768,0.14216157,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762199537989,21.58619325,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762199538288,22.26619325,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762199539085,28.24026577,167.39,167.38,0.2]
["bitfinex","SOLUSD",1762199539289,9.78882769,167.38,167.37,1e-08]
["bitfinex","SOLUSD",1762199539591,29.37525975,167.38,167.26,27.360649]
["bitfinex","SOLUSD",1762199539775,7.63526281,167.3,167.27,0.69]
["bitfinex","SOLUSD",1762199540371,9.78882769,167.3,167.27,0.69]
["bitfinex","SOLUSD",1762199540669,7.73439836,167.39,167.29,20.592]
["bitfinex","SOLUSD",1762199540884,9.78882769,167.38,167.3,0.14216157]
["bitfinex","SOLUSD",1762199541079,9.78882769,167.38,167.34,20.592]
["bitfinex","SOLUSD",1762199541284,7.63526281,167.39,167.34,20.592]
["bitfinex","SOLUSD",1762199541590,9.78882769,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762199541790,9.78882769,167.34,167.32,20.592]
["bitfinex","SOLUSD",1762199541993,7.63526281,167.34,167.32,20.592]
["bitfinex","SOLUSD",1762199542777,7.63526281,167.34,167.31,0.69]
["bitfinex","SOLUSD",1762199543194,9.78882769,167.34,167.31,6.66672576]
["bitfinex","SOLUSD",1762199543570,17.4240905,167.34,167.31,6.66672576]
["bitfinex","SOLUSD",1762199543972,17.4240905,167.34,167.31,0.69]
["bitfinex","SOLUSD",1762199544278,9.78882769,167.34,167.31,6.66691685]
["bitfinex","SOLUSD",1762199545795,9.78882769,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762199545796,9.78882769,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762199545977,9.78882769,167.32,167.29,21.282]
["bitfinex","SOLUSD",1762199546177,9.78882769,167.32,167.3,0.69]
["bitfinex","SOLUSD",1762199546380,9.78882769,167.3,167.26,0.79]
["bitfinex","SOLUSD",1762199546588,17.4240905,167.3,167.26,0.79]
["bitfinex","SOLUSD",1762199546776,10.46882769,167.33,167.26,0.79]
["bitfinex","SOLUSD",1762199546977,9.78882769,167.3,167.26,0.79]
["bitfinex","SOLUSD",1762199547287,9.78882769,167.3,167.26,6.76845157]
["bitfinex","SOLUSD",1762199547775,9.78882769,167.3,167.27,0.7]
["bitfinex","SOLUSD",1762199548191,9.78882769,167.31,167.27,0.7]
["bitfinex","SOLUSD",1762199548496,17.4240905,167.33,167.27,0.7]
["bitfinex","SOLUSD",1762199548695,23.40047644,167.33,167.27,0.7]
["bitfinex","SOLUSD",1762199548900,7.63526281,167.34,167.29,20.592]
["bitfinex","SOLUSD",1762199549229,9.78882769,167.33,167.3,5.97728631]
["bitfinex","SOLUSD",1762199549920,9.78882769,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762199550398,9.78882769,167.35,167.3,20.92050209]
["bitfinex","SOLUSD",1762199550898,18.1140905,167.35,167.3,21.62050209]
["bitfinex","SOLUSD",1762199551207,17.4240905,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1762199551712,9.78882769,167.37,167.33,0.7]
["bitfinex","SOLUSD",1762199552019,10.47882769,167.37,167.33,0.7]
["bitfinex","SOLUSD",1762199552318,10.47882769,167.37,167.32,20.91800142]
["bitfinex","SOLUSD",1762199552500,9.78882769,167.32,167.28,0.7]
["bitfinex","SOLUSD",1762199552701,7.63526281,167.31,167.28,0.7]
["bitfinex","SOLUSD",1762199553100,7.63526281,167.3,167.28,0.7]
["bitfinex","SOLUSD",1762199553320,7.63526281,167.32,167.28,6.67794445]
["bitfinex","SOLUSD",1762199553517,17.4240905,167.36,167.31,20.592]
["bitfinex","SOLUSD",1762199553824,17.4240905,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762199554216,17.4240905,167.34,167.29,0.7]
["bitfinex","SOLUSD",1762199555427,17.4240905,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1762199556038,23.40008424,167.34,167.3,5.97728631]
["bitfinex","SOLUSD",1762199556211,7.63526281,167.32,167.29,0.7]
["bitfinex","SOLUSD",1762199556606,7.63526281,167.33,167.29,0.7]
["bitfinex","SOLUSD",1762199556826,17.4240905,167.34,167.29,0.7]
["bitfinex","SOLUSD",1762199557020,7.63526281,167.33,167.29,6.67755305]
["bitfinex","SOLUSD",1762199557710,8.34526281,167.33,167.29,0.7]
["bitfinex","SOLUSD",1762199557905,7.63526281,167.32,167.29,6.67760385]
["bitfinex","SOLUSD",1762199558113,7.63526281,167.32,167.29,0.7]
["bitfinex","SOLUSD",1762199558320,18.1340905,167.31,167.28,20.592]
["bitfinex","SOLUSD",1762199558515,17.4240905,167.31,167.28,26.56995288]
["bitfinex","SOLUSD",1762199558722,9.78882769,167.31,167.28,27.26995288]
["bitfinex","SOLUSD",1762199558932,9.78882769,167.33,167.29,0.7]
["bitfinex","SOLUSD",1762199559530,7.63526281,167.33,167.29,0.7]
["bitfinex","SOLUSD",1762199559731,17.4240905,167.32,167.29,5.97762591]
["bitfinex","SOLUSD",1762199560317,9.78882769,167.32,167.29,6.67762591]
["bitfinex","SOLUSD",1762199562238,4.96115902,167.31,167.28,26.56986511]
["bitfinex","SOLUSD",1762199562411,5.67115902,167.31,167.28,26.56998561]
["bitfinex","SOLUSD",1762199562736,5.67115902,167.31,167.27,5.97828139]
["bitfinex","SOLUSD",1762199562939,5.67115902,167.3,167.26,21.392]
["bitfinex","SOLUSD",1762199563322,4.96115902,167.3,167.26,20.692]
["bitfinex","SOLUSD",1762199563635,4.96115902,167.31,167.26,27.37058152]
["bitfinex","SOLUSD",1762199564140,5.67115902,167.31,167.26,27.37058152]
["bitfinex","SOLUSD",1762199564540,4.96115902,167.3,167.26,27.37058152]
["bitfinex","SOLUSD",1762199564741,4.96115902,167.3,167.26,26.67058152]
["bitfinex","SOLUSD",1762199564941,4.96115902,167.3,167.27,0.7]
["bitfinex","SOLUSD",1762199565318,4.96115902,167.28,167.26,0.1]
["bitfinex","SOLUSD",1762199565518,9.78882769,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199566718,21.43834505,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199566920,15.45998671,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199567147,21.43834505,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199568734,15.45998671,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199568945,10.49882769,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199569443,19.60125405,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199569649,19.45909248,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199571141,25.43745082,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199574528,13.78793346,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199574740,18.74909248,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199574940,25.43745082,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199575340,19.45909248,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199575922,25.43745082,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199578943,25.57961239,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199579346,25.43745082,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199579855,25.57961239,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199580170,30.59580501,167.27,167.26,0.1]
["bitfinex","SOLUSD",1762199580961,9.93098926,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199581139,24.61168614,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199581956,13.78793346,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199582328,19.45909248,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199582544,25.43780825,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199583354,18.74909248,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199583555,13.78793346,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199584065,5.01043209,167.34,167.28,20.592]
["bitfinex","SOLUSD",1762199584283,4.00643375,167.34,167.28,20.592]
["bitfinex","SOLUSD",1762199584568,5.01043209,167.37,167.3,5.97728631]
["bitfinex","SOLUSD",1762199584569,5.97552237,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1762199584769,4.00643375,167.34,167.3,6.68728631]
["bitfinex","SOLUSD",1762199584952,4.00643375,167.33,167.3,0.71]
["bitfinex","SOLUSD",1762199585147,9.78882769,167.31,167.3,0.71]
["bitfinex","SOLUSD",1762199585350,4.00643375,167.32,167.28,6.68789439]
["bitfinex","SOLUSD",1762199585669,18.75642046,167.33,167.29,0.71]
["bitfinex","SOLUSD",1762199585974,4.96115902,167.31,167.27,6.68823724]
["bitfinex","SOLUSD",1762199586154,8.96759277,167.31,167.27,6.68823724]
["bitfinex","SOLUSD",1762199586344,4.96115902,167.31,167.28,0.71]
["bitfinex","SOLUSD",1762199586550,4.00643375,167.31,167.29,5.97764361]
["bitfinex","SOLUSD",1762199586955,8.96759277,167.32,167.29,6.68764361]
["bitfinex","SOLUSD",1762199587159,8.96759277,167.32,167.3,0.71]
["bitfinex","SOLUSD",1762199587160,4.00643375,167.32,167.3,0.71]
["bitfinex","SOLUSD",1762199587357,4.00643375,167.32,167.29,6.68764361]
["bitfinex","SOLUSD",1762199587672,8.96759277,167.32,167.29,6.68764361]
["bitfinex","SOLUSD",1762199588056,9.78882769,167.31,167.29,0.71]
["bitfinex","SOLUSD",1762199588260,13.79526144,167.31,167.29,0.71]
["bitfinex","SOLUSD",1762199588465,18.75642046,167.31,167.27,0.71]
["bitfinex","SOLUSD",1762199588660,14.74998671,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1762199588854,14.74998671,167.31,167.27,6.68826471]
["bitfinex","SOLUSD",1762199589056,8.96863867,167.3,167.27,0.71]
["bitfinex","SOLUSD",1762199589250,4.00747965,167.3,167.28,0.71]
["bitfinex","SOLUSD",1762199589577,14.93776562,167.37,167.28,0.71]
["bitfinex","SOLUSD",1762199589758,9.78882769,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762199589956,13.798583,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762199590156,13.798583,167.33,167.3,0.71]
["bitfinex","SOLUSD",1762199590358,4.00975531,167.33,167.3,0.71]
["bitfinex","SOLUSD",1762199590560,4.00975531,167.34,167.33,20.592]
["bitfinex","SOLUSD",1762199590754,4.00975531,167.36,167.33,21.302]
["bitfinex","SOLUSD",1762199590964,4.00975531,167.35,167.34,0.71]
["bitfinex","SOLUSD",1762199591165,11.69355179,167.37,167.34,0.71]
["bitfinex","SOLUSD",1762199591166,4.00975531,167.36,167.34,0.71]
["bitfinex","SOLUSD",1762199591372,4.00975531,167.35,167.34,0.71]
["bitfinex","SOLUSD",1762199591580,4.00975531,167.36,167.34,0.71]
["bitfinex","SOLUSD",1762199591857,4.00975531,167.35,167.34,0.71]
["bitfinex","SOLUSD",1762199592481,16.3633071,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762199592776,5.91447941,167.34,167.32,20.592]
["bitfinex","SOLUSD",1762199593486,5.91447941,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762199593660,15.7033071,167.33,167.31,21.302]
["bitfinex","SOLUSD",1762199593860,9.78882769,167.33,167.31,21.302]
["bitfinex","SOLUSD",1762199594088,13.79787925,167.33,167.32,20.592]
["bitfinex","SOLUSD",1762199594770,9.78882769,167.35,167.32,21.302]
["bitfinex","SOLUSD",1762199594968,14.74920238,167.33,167.29,0.71]
["bitfinex","SOLUSD",1762199595169,4.96037469,167.3,167.27,0.71]
["bitfinex","SOLUSD",1762199595575,4.96037469,167.29,167.28,20.592]
["bitfinex","SOLUSD",1762199596278,4.96037469,167.3,167.29,20.592]
["bitfinex","SOLUSD",1762199596982,4.96037469,167.3,167.27,26.57017956]
["bitfinex","SOLUSD",1762199597185,4.96037469,167.29,167.27,26.57017956]
["bitfinex","SOLUSD",1762199597381,8.86939234,167.35,167.28,0.71]
["bitfinex","SOLUSD",1762199597577,4.00950932,167.34,167.28,0.71]
["bitfinex","SOLUSD",1762199598167,4.96037469,167.32,167.28,0.71]
["bitfinex","SOLUSD",1762199598468,4.00914063,167.32,167.28,0.71]
["bitfinex","SOLUSD",1762199598805,4.00914063,167.32,167.29,5.97764361]
["bitfinex","SOLUSD",1762199599293,4.00914063,167.32,167.3,0.71]
["bitfinex","SOLUSD",1762199599885,4.00914063,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762199600087,14.74920238,167.36,167.31,20.592]
["bitfinex","SOLUSD",1762199600267,8.96916518,167.35,167.32,0.71]
["bitfinex","SOLUSD",1762199600474,4.00879049,167.34,167.32,0.71]
["bitfinex","SOLUSD",1762199600693,4.00879049,167.33,167.32,0.71]
["bitfinex","SOLUSD",1762199600873,8.96916518,167.35,167.31,5.97665813]
["bitfinex","SOLUSD",1762199601081,8.96916518,167.34,167.31,5.97665813]
["bitfinex","SOLUSD",1762199601385,4.00879049,167.33,167.31,6.68665813]
["bitfinex","SOLUSD",1762199602068,4.00879049,167.33,167.31,0.71]
["bitfinex","SOLUSD",1762199602486,4.00879049,167.33,167.31,6.68679124]
["bitfinex","SOLUSD",1762199602987,4.00879049,167.33,167.3,5.97728174]
["bitfinex","SOLUSD",1762199602988,4.00879049,167.32,167.3,5.97728174]
["bitfinex","SOLUSD",1762199603192,4.00879049,167.32,167.3,6.68728174]
["bitfinex","SOLUSD",1762199603773,4.00879049,167.32,167.31,0.71]
["bitfinex","SOLUSD",1762199603989,4.00879049,167.33,167.31,0.71]
["bitfinex","SOLUSD",1762199604194,4.00879049,167.32,167.31,0.71]
["bitfinex","SOLUSD",1762199604496,8.96916518,167.33,167.3,6.68728174]
["bitfinex","SOLUSD",1762199604668,4.00879049,167.32,167.3,5.97728174]
["bitfinex","SOLUSD",1762199605671,9.62916518,167.31,167.29,20.592]
["bitfinex","SOLUSD",1762199605879,8.96916518,167.3,167.26,0.71]
["bitfinex","SOLUSD",1762199606081,4.96037469,167.28,167.25,6.78894962]
["bitfinex","SOLUSD",1762199606285,8.96916518,167.28,167.25,0.81]
["bitfinex","SOLUSD",1762199606484,4.96037469,167.27,167.25,0.81]
["bitfinex","SOLUSD",1762199606884,4.96037469,167.27,167.25,6.78894585]
["bitfinex","SOLUSD",1762199607400,4.96037469,167.28,167.25,6.78894585]
["bitfinex","SOLUSD",1762199607584,4.00879049,167.28,167.26,0.71]
["bitfinex","SOLUSD",1762199607890,8.96916518,167.29,167.25,6.75894585]
["bitfinex","SOLUSD",1762199608070,4.96037469,167.28,167.25,0.1]
["bitfinex","SOLUSD",1762199608270,4.00879049,167.28,167.26,0.68]
["bitfinex","SOLUSD",1762199608580,4.00879049,167.28,167.25,0.78]
["bitfinex","SOLUSD",1762199608784,4.00879049,167.28,167.25,6.07904139]
["bitfinex","SOLUSD",1762199608993,4.00879049,167.28,167.25,6.75904139]
["bitfinex","SOLUSD",1762199609498,4.00879049,167.29,167.26,0.68]
["bitfinex","SOLUSD",1762199609800,4.00879049,167.28,167.26,0.68]
["bitfinex","SOLUSD",1762199610100,4.00879049,167.29,167.26,0.68]
["bitfinex","SOLUSD",1762199610293,4.00879049,167.28,167.26,0.68]
["bitfinex","SOLUSD",1762199610600,4.00879049,167.29,167.26,0.68]
["bitfinex","SOLUSD",1762199610773,4.00879049,167.28,167.26,0.68]
["bitfinex","SOLUSD",1762199610975,4.00879049,167.29,167.26,0.68]
["bitfinex","SOLUSD",1762199611176,4.00879049,167.28,167.26,0.68]
["bitfinex","SOLUSD",1762199611474,4.00879049,167.29,167.25,6.07905513]
["bitfinex","SOLUSD",1762199611675,4.00879049,167.28,167.25,0.1]
["bitfinex","SOLUSD",1762199611901,4.00879049,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199612100,4.68879049,167.28,167.25,0.1]
["bitfinex","SOLUSD",1762199612285,4.00879049,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199612493,4.00879049,167.27,167.25,6.07906037]
["bitfinex","SOLUSD",1762199612682,4.00879049,167.28,167.25,6.07906037]
["bitfinex","SOLUSD",1762199612880,4.00879049,167.27,167.25,6.75906037]
["bitfinex","SOLUSD",1762199613186,13.80110527,167.28,167.25,6.75906037]
["bitfinex","SOLUSD",1762199613388,9.78882769,167.28,167.25,6.75906037]
["bitfinex","SOLUSD",1762199613578,4.73207625,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199614291,4.01207625,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199614502,9.78882769,167.28,167.26,0.68]
["bitfinex","SOLUSD",1762199614684,9.78882769,167.3,167.26,0.68]
["bitfinex","SOLUSD",1762199614998,4.01298108,167.3,167.27,26.57035834]
["bitfinex","SOLUSD",1762199615177,4.01298108,167.3,167.28,0.68]
["bitfinex","SOLUSD",1762199615600,4.01298108,167.31,167.28,0.68]
["bitfinex","SOLUSD",1762199615804,4.01298108,167.3,167.28,0.68]
["bitfinex","SOLUSD",1762199616004,4.01298108,167.31,167.28,0.68]
["bitfinex","SOLUSD",1762199616201,4.01298108,167.3,167.28,0.68]
["bitfinex","SOLUSD",1762199616391,4.01298108,167.32,167.28,0.68]
["bitfinex","SOLUSD",1762199616594,4.01298108,167.31,167.28,0.68]
["bitfinex","SOLUSD",1762199616791,4.01298108,167.3,167.27,41.51625419]
["bitfinex","SOLUSD",1762199616999,4.01298108,167.31,167.28,0.68]
["bitfinex","SOLUSD",1762199617195,4.01298108,167.3,167.29,20.592]
["bitfinex","SOLUSD",1762199617404,4.01298108,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762199617700,4.01298108,167.31,167.29,21.272]
["bitfinex","SOLUSD",1762199617904,6.69627508,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762199618094,4.73473236,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762199618413,4.01473236,167.31,167.29,20.592]
["bitfinex","SOLUSD",1762199618590,0.72,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762199618911,4.01521063,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762199619087,4.01521063,167.31,167.29,26.56945484]
["bitfinex","SOLUSD",1762199619290,6.69630215,167.33,167.29,26.56945484]
["bitfinex","SOLUSD",1762199619480,4.01548454,167.32,167.29,26.56945484]
["bitfinex","SOLUSD",1762199619683,4.01548454,167.31,167.29,26.56945484]
["bitfinex","SOLUSD",1762199619884,9.78882769,167.34,167.29,26.56945484]
["bitfinex","SOLUSD",1762199620084,4.01284792,167.33,167.3,0.68]
["bitfinex","SOLUSD",1762199620289,9.78882769,167.35,167.3,0.68]
["bitfinex","SOLUSD",1762199620493,4.01303663,167.34,167.3,0.68]
["bitfinex","SOLUSD",1762199620709,4.01303663,167.33,167.3,0.68]
["bitfinex","SOLUSD",1762199620885,9.78882769,167.35,167.3,0.68]
["bitfinex","SOLUSD",1762199621083,4.01320925,167.34,167.33,20.592]
["bitfinex","SOLUSD",1762199622619,4.01320925,167.34,167.3,20.592]
["bitfinex","SOLUSD",1762199622901,4.01320925,167.33,167.3,26.56927231]
["bitfinex","SOLUSD",1762199623087,4.01320925,167.32,167.3,27.24927231]
["bitfinex","SOLUSD",1762199623291,6.6959592,167.34,167.3,27.24927231]
["bitfinex","SOLUSD",1762199623510,4.01720541,167.33,167.3,27.24927231]
["bitfinex","SOLUSD",1762199623685,4.01720541,167.32,167.3,27.24927231]
["bitfinex","SOLUSD",1762199624005,0.72,167.34,167.3,27.24927231]
["bitfinex","SOLUSD",1762199624207,4.01773173,167.33,167.3,27.24927231]
["bitfinex","SOLUSD",1762199624404,4.01773173,167.32,167.3,26.56927231]
["bitfinex","SOLUSD",1762199624603,16.4843844,167.35,167.31,0.68]
["bitfinex","SOLUSD",1762199624800,4.01865297,167.34,167.3,27.24927231]
["bitfinex","SOLUSD",1762199625000,4.01865297,167.33,167.3,27.24927231]
["bitfinex","SOLUSD",1762199625187,4.01865297,167.32,167.3,27.24927231]
["bitfinex","SOLUSD",1762199625387,0.72,167.34,167.3,27.24927231]
["bitfinex","SOLUSD",1762199625608,4.01918871,167.33,167.3,27.24927231]
["bitfinex","SOLUSD",1762199625814,4.01918871,167.32,167.3,27.24927231]
["bitfinex","SOLUSD",1762199625993,10.50882769,167.35,167.31,0.68]
["bitfinex","SOLUSD",1762199626197,4.0204408,167.34,167.31,0.68]
["bitfinex","SOLUSD",1762199626394,4.0204408,167.33,167.31,0.68]
["bitfinex","SOLUSD",1762199626718,4.0204408,167.32,167.31,0.68]
["bitfinex","SOLUSD",1762199627007,4.0204408,167.32,167.31,27.24892905]
["bitfinex","SOLUSD",1762199627990,4.0204408,167.32,167.31,26.56892905]
["bitfinex","SOLUSD",1762199628205,4.0204408,167.32,167.31,27.24892905]
["bitfinex","SOLUSD",1762199629413,4.0204408,167.32,167.31,26.56892905]
["bitfinex","SOLUSD",1762199629620,4.0204408,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762199630295,4.0204408,167.32,167.31,26.56892905]
["bitfinex","SOLUSD",1762199632715,4.0204408,167.32,167.31,20.592]
["bitfinex","SOLUSD",1762199633213,4.0204408,167.32,167.31,27.24892905]
["bitfinex","SOLUSD",1762199633409,13.6763387,167.4,167.32,0.14216157]
["bitfinex","SOLUSD",1762199633613,9.03512769,167.39,167.36,20.592]
["bitfinex","SOLUSD",1762199633912,9.78882769,167.37,167.33,0.68]
["bitfinex","SOLUSD",1762199634128,4.0246956,167.36,167.34,20.592]
["bitfinex","SOLUSD",1762199634360,4.0246956,167.35,167.34,20.592]
["bitfinex","SOLUSD",1762199635396,4.0246956,167.35,167.33,5.97606957]
["bitfinex","SOLUSD",1762199635599,4.0246956,167.34,167.33,6.65606957]
["bitfinex","SOLUSD",1762199635794,4.0246956,167.34,167.33,0.68]
["bitfinex","SOLUSD",1762199635999,4.0246956,167.34,167.33,21.272]
["bitfinex","SOLUSD",1762199636519,4.0246956,167.34,167.33,27.24821466]
["bitfinex","SOLUSD",1762199639222,4.0246956,167.36,167.33,27.24821466]
["bitfinex","SOLUSD",1762199639398,4.0246956,167.35,167.33,27.24821466]
["bitfinex","SOLUSD",1762199639726,6.69443475,167.38,167.33,27.24821466]
["bitfinex","SOLUSD",1762199639912,4.02207433,167.37,167.33,27.24821466]
["bitfinex","SOLUSD",1762199640101,4.02207433,167.36,167.33,27.24821466]
["bitfinex","SOLUSD",1762199640301,4.02207433,167.35,167.33,27.24821466]
["bitfinex","SOLUSD",1762199640503,4.02207433,167.37,167.34,0.68]
["bitfinex","SOLUSD",1762199640709,4.02207433,167.36,167.34,0.68]
["bitfinex","SOLUSD",1762199640921,6.69444104,167.38,167.34,0.68]
["bitfinex","SOLUSD",1762199641127,4.02182213,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762199641331,4.02182213,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1762199641521,4.02182213,167.38,167.35,6.65550044]
["bitfinex","SOLUSD",1762199641845,4.02182213,167.37,167.35,6.65550044]
["bitfinex","SOLUSD",1762199642021,4.02182213,167.36,167.35,6.65550044]
["bitfinex","SOLUSD",1762199642219,10.50882769,167.39,167.35,6.65550044]
["bitfinex","SOLUSD",1762199642220,4.02182213,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1762199642424,4.02182213,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1762199642623,4.02182213,167.38,167.37,20.592]
["bitfinex","SOLUSD",1762199642824,21.46264902,167.41,167.37,20.592]
["bitfinex","SOLUSD",1762199642825,4.02182213,167.4,167.37,20.592]
["bitfinex","SOLUSD",1762199643124,5.01043209,167.49,167.42,20.592]
["bitfinex","SOLUSD",1762199643308,5.01043209,167.49,167.42,32.932]
["bitfinex","SOLUSD",1762199643309,4.01420901,167.48,167.42,32.932]
["bitfinex","SOLUSD",1762199643510,4.01420901,167.47,167.42,33.652]
["bitfinex","SOLUSD",1762199643818,4.01420901,167.46,167.42,33.652]
["bitfinex","SOLUSD",1762199644013,4.01420901,167.47,167.42,33.652]
["bitfinex","SOLUSD",1762199644423,4.01420901,167.47,167.43,0.72]
["bitfinex","SOLUSD",1762199644619,4.70420901,167.48,167.43,0.72]
["bitfinex","SOLUSD",1762199644927,4.01420901,167.48,167.47,20.592]
["bitfinex","SOLUSD",1762199645122,0.2,167.5,167.47,20.592]
["bitfinex","SOLUSD",1762199645437,0.2,167.5,167.43,20.592]
["bitfinex","SOLUSD",1762199645438,4.70420901,167.49,167.43,20.592]
["bitfinex","SOLUSD",1762199645808,4.70420901,167.49,167.43,21.312]
["bitfinex","SOLUSD",1762199646009,4.01420901,167.49,167.43,21.312]
["bitfinex","SOLUSD",1762199646210,9.78882769,167.47,167.43,21.312]
["bitfinex","SOLUSD",1762199646425,13.8030367,167.47,167.43,21.312]
["bitfinex","SOLUSD",1762199646619,13.8030367,167.47,167.44,0.72]
["bitfinex","SOLUSD",1762199646824,0.69,167.46,167.4,0.72]
["bitfinex","SOLUSD",1762199647023,17.43774566,167.44,167.37,0.72]
["bitfinex","SOLUSD",1762199647226,4.01420901,167.43,167.37,0.72]
["bitfinex","SOLUSD",1762199647431,9.78882769,167.42,167.37,0.72]
["bitfinex","SOLUSD",1762199647634,13.8030367,167.42,167.37,21.312]
["bitfinex","SOLUSD",1762199647925,13.8030367,167.42,167.38,20.592]
["bitfinex","SOLUSD",1762199648118,31.41688659,167.45,167.38,27.28641648]
["bitfinex","SOLUSD",1762199648319,0.69,167.47,167.39,0.72]
["bitfinex","SOLUSD",1762199648604,5.9707959,167.49,167.39,0.72]
["bitfinex","SOLUSD",1762199648807,9.78882769,167.47,167.39,0.72]
["bitfinex","SOLUSD",1762199649010,9.78882769,167.47,167.43,20.592]
["bitfinex","SOLUSD",1762199649210,0.69,167.46,167.43,20.592]
["bitfinex","SOLUSD",1762199650321,6.6616624,167.46,167.43,20.592]
["bitfinex","SOLUSD",1762199650608,9.78882769,167.45,167.41,20.592]
["bitfinex","SOLUSD",1762199650934,10.47882769,167.45,167.41,20.592]
["bitfinex","SOLUSD",1762199651621,16.45086043,167.45,167.41,20.592]
["bitfinex","SOLUSD",1762199652137,16.45086043,167.45,167.39,12.34]
["bitfinex","SOLUSD",1762199652138,0.69,167.44,167.39,26.56599159]
["bitfinex","SOLUSD",1762199652312,0.69,167.44,167.39,27.28599159]
["bitfinex","SOLUSD",1762199652512,0.69,167.44,167.4,0.72]
["bitfinex","SOLUSD",1762199652818,0.69,167.44,167.39,27.28599159]
["bitfinex","SOLUSD",1762199653717,6.66230578,167.44,167.39,27.28599159]
["bitfinex","SOLUSD",1762199654745,0.69,167.44,167.39,27.28599159]
["bitfinex","SOLUSD",1762199655223,6.66233077,167.44,167.39,27.28599159]
["bitfinex","SOLUSD",1762199655752,6.66276427,167.43,167.39,20.592]
["bitfinex","SOLUSD",1762199655930,9.78882769,167.42,167.39,20.592]
["bitfinex","SOLUSD",1762199656251,10.47882769,167.42,167.39,20.592]
["bitfinex","SOLUSD",1762199656762,0.69,167.41,167.34,13.06]
["bitfinex","SOLUSD",1762199656927,9.78882769,167.4,167.34,0.72]
["bitfinex","SOLUSD",1762199657336,0.69,167.4,167.34,0.72]
["bitfinex","SOLUSD",1762199657847,5.97407252,167.39,167.34,0.72]
["bitfinex","SOLUSD",1762199658055,5.97407252,167.39,167.34,6.695804]
["bitfinex","SOLUSD",1762199658229,6.66407252,167.39,167.34,6.695804]
["bitfinex","SOLUSD",1762199658760,9.78882769,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762199658946,10.47882769,167.38,167.33,20.592]
["bitfinex","SOLUSD",1762199659148,10.47882769,167.38,167.33,27.28815123]
["bitfinex","SOLUSD",1762199659557,6.66371674,167.4,167.34,0.72]
["bitfinex","SOLUSD",1762199659733,9.78882769,167.41,167.35,5.97550044]
["bitfinex","SOLUSD",1762199660254,9.78882769,167.41,167.36,21.312]
["bitfinex","SOLUSD",1762199660645,16.45227356,167.41,167.36,21.312]
["bitfinex","SOLUSD",1762199661051,10.47882769,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199661356,9.78882769,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199661758,10.47882769,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199661946,9.78882769,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199662247,15.76220722,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199662447,16.45220722,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199662655,16.45220722,167.41,167.36,26.56686344]
["bitfinex","SOLUSD",1762199662836,16.45220722,167.41,167.36,27.28686344]
["bitfinex","SOLUSD",1762199663036,10.47882769,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199663638,16.45219814,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199664252,10.47882769,167.41,167.37,27.28664268]
["bitfinex","SOLUSD",1762199664857,10.47882769,167.41,167.37,21.312]
["bitfinex","SOLUSD",1762199665057,16.45228616,167.41,167.37,21.312]
["bitfinex","SOLUSD",1762199665243,16.45228616,167.41,167.37,26.56675254]
["bitfinex","SOLUSD",1762199665442,9.78882769,167.41,167.37,26.56675254]
["bitfinex","SOLUSD",1762199665753,9.78882769,167.43,167.38,0.72]
["bitfinex","SOLUSD",1762199665958,14.48528221,167.43,167.38,0.72]
["bitfinex","SOLUSD",1762199666265,9.78882769,167.41,167.37,26.56675254]
["bitfinex","SOLUSD",1762199666631,9.78882769,167.43,167.38,0.72]
["bitfinex","SOLUSD",1762199666837,16.48646031,167.48,167.38,0.72]
["bitfinex","SOLUSD",1762199666838,9.78882769,167.45,167.38,0.72]
["bitfinex","SOLUSD",1762199667238,0.69,167.45,167.38,0.72]
["bitfinex","SOLUSD",1762199667670,4.00670477,167.46,167.38,0.72]
["bitfinex","SOLUSD",1762199667857,4.00670477,167.46,167.39,0.14216157]
["bitfinex","SOLUSD",1762199668157,9.78882769,167.44,167.42,20.592]
["bitfinex","SOLUSD",1762199668355,9.78882769,167.44,167.39,5.97407252]
["bitfinex","SOLUSD",1762199668540,0.66,167.43,167.4,20.592]
["bitfinex","SOLUSD",1762199669155,9.78882769,167.42,167.38,5.97431504]
["bitfinex","SOLUSD",1762199669350,9.78882769,167.42,167.38,26.56631504]
["bitfinex","SOLUSD",1762199669555,10.44882769,167.42,167.38,27.25631504]
["bitfinex","SOLUSD",1762199669738,0.66,167.41,167.38,26.56631504]
["bitfinex","SOLUSD",1762199670356,9.78882769,167.42,167.38,26.56631504]
["bitfinex","SOLUSD",1762199670537,10.44882769,167.42,167.38,26.56631504]
["bitfinex","SOLUSD",1762199670740,14.4571328,167.42,167.38,26.56631504]
["bitfinex","SOLUSD",1762199670942,0.66,167.41,167.38,26.56631504]
["bitfinex","SOLUSD",1762199671348,0.66,167.41,167.38,20.592]
["bitfinex","SOLUSD",1762199671659,9.78882769,167.4,167.38,20.592]
["bitfinex","SOLUSD",1762199672045,10.44882769,167.4,167.38,20.592]
["bitfinex","SOLUSD",1762199672251,10.44882769,167.4,167.36,5.97505614]
["bitfinex","SOLUSD",1762199672453,10.48882769,167.4,167.36,21.312]
["bitfinex","SOLUSD",1762199672761,14.49920824,167.4,167.36,27.28712251]
["bitfinex","SOLUSD",1762199673261,10.48882769,167.4,167.36,27.28712251]
["bitfinex","SOLUSD",1762199673564,0.7,167.39,167.34,5.97573376]
["bitfinex","SOLUSD",1762199673860,9.78882769,167.38,167.34,5.97573376]
["bitfinex","SOLUSD",1762199674068,9.78882769,167.38,167.34,6.69573376]
["bitfinex","SOLUSD",1762199674253,15.763376,167.38,167.34,6.69573376]
["bitfinex","SOLUSD",1762199674457,16.463376,167.38,167.34,6.69573376]
["bitfinex","SOLUSD",1762199676464,10.48882769,167.38,167.34,6.69573376]
["bitfinex","SOLUSD",1762199678769,0.7,167.37,167.33,26.56811154]
["bitfinex","SOLUSD",1762199678957,0.7,167.37,167.33,27.28811154]
["bitfinex","SOLUSD",1762199679552,0.7,167.37,167.33,20.592]
["bitfinex","SOLUSD",1762199679842,0.7,167.37,167.29,0.72]
["bitfinex","SOLUSD",1762199679843,16.7804321,167.36,167.29,0.72]
["bitfinex","SOLUSD",1762199680055,12.76290578,167.34,167.25,0.82]
["bitfinex","SOLUSD",1762199680262,9.78882769,167.32,167.26,6.69848034]
["bitfinex","SOLUSD",1762199680471,9.78882769,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762199680642,0.7,167.31,167.29,20.592]
["bitfinex","SOLUSD",1762199682154,0.7,167.31,167.28,5.9779346]
["bitfinex","SOLUSD",1762199682457,6.67587584,167.34,167.28,26.5699346]
["bitfinex","SOLUSD",1762199682657,6.67587584,167.34,167.28,27.2899346]
["bitfinex","SOLUSD",1762199682658,9.78882769,167.32,167.28,27.2899346]
["bitfinex","SOLUSD",1762199682964,5.15380167,167.38,167.29,0.72]
["bitfinex","SOLUSD",1762199683166,9.78882769,167.36,167.29,0.72]
["bitfinex","SOLUSD",1762199683352,14.50231973,167.36,167.29,0.72]
["bitfinex","SOLUSD",1762199683753,14.50231973,167.36,167.31,20.592]
["bitfinex","SOLUSD",1762199684262,0.7,167.35,167.32,5.97657183]
["bitfinex","SOLUSD",1762199684458,6.67448453,167.38,167.32,6.69657183]
["bitfinex","SOLUSD",1762199684788,4.01229398,167.39,167.35,20.592]
["bitfinex","SOLUSD",1762199685081,9.78882769,167.4,167.35,20.592]
["bitfinex","SOLUSD",1762199685247,0.7,167.41,167.35,21.312]
["bitfinex","SOLUSD",1762199686366,6.67356641,167.41,167.36,5.9751434]
["bitfinex","SOLUSD",1762199686549,4.71229398,167.41,167.36,6.6951434]
["bitfinex","SOLUSD",1762199686759,14.50112167,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199687067,4.01229398,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762199687365,13.80112167,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199687568,9.78882769,167.42,167.37,0.72]
["bitfinex","SOLUSD",1762199687867,0.7,167.43,167.39,20.592]
["bitfinex","SOLUSD",1762199688372,0.7,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199688564,0.7,167.43,167.39,21.312]
["bitfinex","SOLUSD",1762199688764,10.68678136,167.43,167.39,27.28592868]
["bitfinex","SOLUSD",1762199689173,4.01406035,167.42,167.39,27.28592868]
["bitfinex","SOLUSD",1762199692072,4.01406035,167.43,167.42,20.592]
["bitfinex","SOLUSD",1762199692250,5.0116401,167.47,167.42,21.312]
["bitfinex","SOLUSD",1762199692251,4.01406035,167.46,167.42,21.312]
["bitfinex","SOLUSD",1762199692447,4.01406035,167.45,167.43,0.72]
["bitfinex","SOLUSD",1762199692650,4.01406035,167.46,167.43,0.72]
["bitfinex","SOLUSD",1762199692879,16.46019709,167.47,167.42,26.56481456]
["bitfinex","SOLUSD",1762199692880,4.01406035,167.45,167.42,26.56481456]
["bitfinex","SOLUSD",1762199693187,4.71406035,167.46,167.42,27.28481456]
["bitfinex","SOLUSD",1762199693374,4.01406035,167.45,167.42,27.28481456]
["bitfinex","SOLUSD",1762199693877,4.01406035,167.45,167.42,26.56481456]
["bitfinex","SOLUSD",1762199694046,4.01406035,167.46,167.42,27.28481456]
["bitfinex","SOLUSD",1762199694251,4.01406035,167.45,167.42,27.28481456]
["bitfinex","SOLUSD",1762199694446,4.01406035,167.46,167.42,27.28481456]
["bitfinex","SOLUSD",1762199694675,4.01406035,167.45,167.42,27.28481456]
["bitfinex","SOLUSD",1762199694869,4.01406035,167.46,167.42,27.28481456]
["bitfinex","SOLUSD",1762199695077,4.01609251,167.45,167.42,27.28481456]
["bitfinex","SOLUSD",1762199697748,10.68767702,167.46,167.42,21.312]
["bitfinex","SOLUSD",1762199698079,10.68767702,167.46,167.41,20.592]
["bitfinex","SOLUSD",1762199698080,13.8049202,167.45,167.41,20.592]
["bitfinex","SOLUSD",1762199698289,4.71609251,167.44,167.41,20.592]
["bitfinex","SOLUSD",1762199698675,4.01609251,167.44,167.41,20.592]
["bitfinex","SOLUSD",1762199698868,9.78882769,167.45,167.41,21.312]
["bitfinex","SOLUSD",1762199698869,4.01609251,167.43,167.41,21.312]
["bitfinex","SOLUSD",1762199699072,10.68844462,167.44,167.41,20.592]
["bitfinex","SOLUSD",1762199699286,4.71609251,167.44,167.42,20.592]
["bitfinex","SOLUSD",1762199699481,4.71609251,167.44,167.41,20.592]
["bitfinex","SOLUSD",1762199700069,4.01609251,167.43,167.42,20.592]
["bitfinex","SOLUSD",1762199700475,4.01609251,167.46,167.42,13.04]
["bitfinex","SOLUSD",1762199700783,4.01609251,167.48,167.45,20.592]
["bitfinex","SOLUSD",1762199701004,4.01609251,167.47,167.42,5.97287885]
["bitfinex","SOLUSD",1762199701167,4.01609251,167.47,167.43,20.592]
["bitfinex","SOLUSD",1762199701168,4.01609251,167.46,167.43,20.592]
["bitfinex","SOLUSD",1762199701373,4.01609251,167.45,167.44,20.592]
["bitfinex","SOLUSD",1762199701567,4.01609251,167.46,167.42,6.69287885]
["bitfinex","SOLUSD",1762199701790,4.01609251,167.45,167.44,20.592]
["bitfinex","SOLUSD",1762199702198,4.71609251,167.45,167.44,20.592]
["bitfinex","SOLUSD",1762199702498,4.71609251,167.45,167.4,0.72]
["bitfinex","SOLUSD",1762199702797,4.01609251,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1762199702973,4.01609251,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1762199703309,4.01609251,167.44,167.42,5.97300203]
["bitfinex","SOLUSD",1762199703473,4.68609251,167.44,167.4,5.97359037]
["bitfinex","SOLUSD",1762199703672,4.68609251,167.44,167.4,6.68359037]
["bitfinex","SOLUSD",1762199703902,4.68609251,167.44,167.41,20.592]
["bitfinex","SOLUSD",1762199704068,4.01609251,167.43,167.41,20.592]
["bitfinex","SOLUSD",1762199704271,4.68609251,167.44,167.41,20.592]
["bitfinex","SOLUSD",1762199704826,4.68609251,167.44,167.32,1.99999999]
["bitfinex","SOLUSD",1762199704827,21.38929729,167.43,167.34,0.71]
["bitfinex","SOLUSD",1762199704987,14.74665201,167.41,167.35,5.97549618]
["bitfinex","SOLUSD",1762199705176,4.01609251,167.4,167.35,5.97549618]
["bitfinex","SOLUSD",1762199705373,4.01609251,167.4,167.38,20.592]
["bitfinex","SOLUSD",1762199705575,0.67,167.39,167.35,6.68549618]
["bitfinex","SOLUSD",1762199705803,4.01609251,167.4,167.35,5.97549618]
["bitfinex","SOLUSD",1762199705995,4.01609251,167.4,167.36,0.71]
["bitfinex","SOLUSD",1762199706202,0.67,167.47,167.39,20.592]
["bitfinex","SOLUSD",1762199706503,14.46823235,167.46,167.39,20.592]
["bitfinex","SOLUSD",1762199706675,9.78882769,167.44,167.39,20.592]
["bitfinex","SOLUSD",1762199706872,9.78882769,167.44,167.38,5.97423274]
["bitfinex","SOLUSD",1762199706873,8.96722898,167.43,167.38,5.97423274]
["bitfinex","SOLUSD",1762199707096,4.00940466,167.42,167.38,5.97423274]
["bitfinex","SOLUSD",1762199707393,4.67940466,167.42,167.38,5.97423274]
["bitfinex","SOLUSD",1762199707778,0.67,167.42,167.38,5.97423274]
["bitfinex","SOLUSD",1762199707978,4.67940466,167.42,167.38,5.97423274]
["bitfinex","SOLUSD",1762199708188,0.67,167.42,167.38,5.97423274]
["bitfinex","SOLUSD",1762199708387,4.67940466,167.42,167.38,5.97423274]
["bitfinex","SOLUSD",1762199708588,4.67940466,167.42,167.38,6.68423274]
["bitfinex","SOLUSD",1762199708805,4.67940466,167.42,167.38,5.97423274]
["bitfinex","SOLUSD",1762199709096,14.46823235,167.42,167.41,20.592]
["bitfinex","SOLUSD",1762199709277,9.78882769,167.42,167.41,20.592]
["bitfinex","SOLUSD",1762199709788,9.78882769,167.42,167.38,27.27623274]
["bitfinex","SOLUSD",1762199709979,4.00940466,167.43,167.39,0.71]
["bitfinex","SOLUSD",1762199710280,5.97201259,167.45,167.4,5.97371565]
["bitfinex","SOLUSD",1762199710281,4.67940466,167.45,167.4,5.97371565]
["bitfinex","SOLUSD",1762199710690,4.00940466,167.45,167.41,21.302]
["bitfinex","SOLUSD",1762199710995,10.45882769,167.44,167.39,5.97403985]
["bitfinex","SOLUSD",1762199711210,0.67,167.43,167.39,5.97403985]
["bitfinex","SOLUSD",1762199711379,4.00940466,167.42,167.39,26.56603985]
["bitfinex","SOLUSD",1762199711588,4.67940466,167.43,167.39,26.56603985]
["bitfinex","SOLUSD",1762199711797,10.45882769,167.42,167.39,26.56603985]
["bitfinex","SOLUSD",1762199712182,14.46823235,167.42,167.39,26.56603985]
["bitfinex","SOLUSD",1762199712382,9.63456383,167.41,167.34,0.71]
["bitfinex","SOLUSD",1762199712680,4.67673951,167.4,167.34,0.71]
["bitfinex","SOLUSD",1762199712903,9.63456383,167.4,167.34,0.71]
["bitfinex","SOLUSD",1762199713079,5.62782432,167.4,167.34,21.302]
["bitfinex","SOLUSD",1762199713277,15.41665201,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1762199713492,9.63469787,167.38,167.32,0.71]
["bitfinex","SOLUSD",1762199713694,13.79570124,167.37,167.27,0.71]
["bitfinex","SOLUSD",1762199714005,4.95782432,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762199714303,9.78882769,167.35,167.29,5.97762951]
["bitfinex","SOLUSD",1762199714602,9.78882769,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1762199714805,0.67,167.31,167.27,6.68835834]
["bitfinex","SOLUSD",1762199714981,9.78882769,167.32,167.28,20.592]
["bitfinex","SOLUSD",1762199715181,10.45882769,167.32,167.28,20.592]
["bitfinex","SOLUSD",1762199715409,10.45882769,167.34,167.28,0.71]
["bitfinex","SOLUSD",1762199715619,5.97452482,167.38,167.29,0.71]
["bitfinex","SOLUSD",1762199715904,0.67,167.36,167.3,20.592]
["bitfinex","SOLUSD",1762199716084,0.67,167.39,167.31,5.97692905]
["bitfinex","SOLUSD",1762199716288,9.78882769,167.38,167.32,0.71]
["bitfinex","SOLUSD",1762199716727,10.45882769,167.38,167.32,0.71]
["bitfinex","SOLUSD",1762199717388,10.45882769,167.38,167.34,20.592]
["bitfinex","SOLUSD",1762199717593,10.45882769,167.38,167.34,26.56750451]
["bitfinex","SOLUSD",1762199718100,0.67,167.38,167.34,27.27750451]
["bitfinex","SOLUSD",1762199718297,0.67,167.38,167.34,26.56750451]
["bitfinex","SOLUSD",1762199718606,0.67,167.38,167.34,27.27750451]
["bitfinex","SOLUSD",1762199718913,9.78882769,167.39,167.35,0.71]
["bitfinex","SOLUSD",1762199719098,0.67,167.38,167.34,26.56750451]
["bitfinex","SOLUSD",1762199719789,0.67,167.38,167.34,27.27750451]
["bitfinex","SOLUSD",1762199720197,0.67,167.38,167.34,26.56750451]
["bitfinex","SOLUSD",1762199724515,9.78882769,167.37,167.32,20.592]
["bitfinex","SOLUSD",1762199724709,13.78788964,167.37,167.32,20.592]
["bitfinex","SOLUSD",1762199724926,13.78788964,167.37,167.33,0.71]
["bitfinex","SOLUSD",1762199724927,9.78882769,167.37,167.33,0.71]
["bitfinex","SOLUSD",1762199725606,9.78882769,167.37,167.32,41.50998203]
["bitfinex","SOLUSD",1762199725607,10.45882769,167.37,167.32,26.56855244]
["bitfinex","SOLUSD",1762199725793,10.45882769,167.37,167.32,27.27855244]
["bitfinex","SOLUSD",1762199727298,14.46358721,167.37,167.32,27.27855244]
["bitfinex","SOLUSD",1762199728526,0.69,167.36,167.32,27.27855244]
["bitfinex","SOLUSD",1762199728909,0.69,167.36,167.32,42.21998203]
["bitfinex","SOLUSD",1762199729110,9.78882769,167.37,167.32,42.21998203]
["bitfinex","SOLUSD",1762199729319,0.69,167.36,167.32,42.21998203]
["bitfinex","SOLUSD",1762199730423,13.79846077,167.37,167.32,42.18998203]
["bitfinex","SOLUSD",1762199730625,10.47882769,167.37,167.32,42.18998203]
["bitfinex","SOLUSD",1762199730923,0.69,167.36,167.32,42.18998203]
["bitfinex","SOLUSD",1762199732628,9.78882769,167.35,167.28,0.66]
["bitfinex","SOLUSD",1762199732820,14.74665201,167.33,167.29,20.592]
["bitfinex","SOLUSD",1762199733138,9.78882769,167.31,167.29,20.592]
["bitfinex","SOLUSD",1762199733436,9.78882769,167.31,167.26,6.63871577]
["bitfinex","SOLUSD",1762199733600,10.46882769,167.31,167.27,0.66]
["bitfinex","SOLUSD",1762199733806,10.46882769,167.31,167.27,21.252]
["bitfinex","SOLUSD",1762199734307,14.48044155,167.31,167.28,26.57000095]
["bitfinex","SOLUSD",1762199734620,10.46882769,167.31,167.28,26.57000095]
["bitfinex","SOLUSD",1762199735133,10.46882769,167.31,167.28,20.592]
["bitfinex","SOLUSD",1762199735332,9.78882769,167.29,167.28,20.592]
["bitfinex","SOLUSD",1762199735517,9.78882769,167.29,167.25,6.07901284]
["bitfinex","SOLUSD",1762199735828,10.46882769,167.29,167.25,0.76]
["bitfinex","SOLUSD",1762199736004,10.46882769,167.29,167.26,20.592]
["bitfinex","SOLUSD",1762199736406,10.46882769,167.29,167.25,0.1]
["bitfinex","SOLUSD",1762199736603,10.46882769,167.29,167.25,21.68670795]
["bitfinex","SOLUSD",1762199736604,9.78882769,167.29,167.25,21.68670795]
["bitfinex","SOLUSD",1762199736816,14.94081546,167.33,167.28,20.592]
["bitfinex","SOLUSD",1762199736817,9.78882769,167.33,167.28,20.592]
["bitfinex","SOLUSD",1762199737129,0.68,167.33,167.29,0.66]
["bitfinex","SOLUSD",1762199737730,9.78882769,167.34,167.29,0.66]
["bitfinex","SOLUSD",1762199737912,0.68,167.33,167.28,20.592]
["bitfinex","SOLUSD",1762199738309,0.68,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1762199739428,0.68,167.33,167.29,21.58175264]
["bitfinex","SOLUSD",1762199739619,0.68,167.33,167.29,20.92175264]
["bitfinex","SOLUSD",1762199739821,0.68,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1762199740633,9.78882769,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762199740814,10.46882769,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762199741015,0.68,167.34,167.32,20.592]
["bitfinex","SOLUSD",1762199742034,9.78882769,167.35,167.32,26.5683786]
["bitfinex","SOLUSD",1762199742330,0.68,167.35,167.32,26.5683786]
["bitfinex","SOLUSD",1762199742640,0.68,167.34,167.32,26.5683786]
["bitfinex","SOLUSD",1762199743011,0.68,167.36,167.32,27.2283786]
["bitfinex","SOLUSD",1762199743329,0.68,167.35,167.32,26.5683786]
["bitfinex","SOLUSD",1762199743711,9.78882769,167.38,167.33,0.66]
["bitfinex","SOLUSD",1762199743917,14.47720762,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1762199744121,0.68,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1762199745032,9.78882769,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1762199745234,9.78882769,167.36,167.33,5.97617736]
["bitfinex","SOLUSD",1762199745416,10.46882769,167.36,167.33,5.97617736]
["bitfinex","SOLUSD",1762199746836,16.44298118,167.39,167.33,5.97617736]
["bitfinex","SOLUSD",1762199747133,9.78882769,167.37,167.33,6.63617736]
["bitfinex","SOLUSD",1762199747818,10.46882769,167.37,167.33,6.63617736]
["bitfinex","SOLUSD",1762199748418,10.46882769,167.37,167.33,21.57671402]
["bitfinex","SOLUSD",1762199749140,9.78882769,167.37,167.33,20.91671402]
["bitfinex","SOLUSD",1762199749311,10.46882769,167.37,167.33,21.57671402]
["bitfinex","SOLUSD",1762199750134,4.01313092,167.39,167.34,0.66]
["bitfinex","SOLUSD",1762199750342,10.46882769,167.38,167.34,0.66]
["bitfinex","SOLUSD",1762199750535,4.01313092,167.39,167.35,20.91425156]
["bitfinex","SOLUSD",1762199750837,10.46882769,167.39,167.35,21.57425156]
["bitfinex","SOLUSD",1762199751544,0.68,167.38,167.35,21.57425156]
["bitfinex","SOLUSD",1762199752844,4.0159734,167.39,167.35,21.57425156]
["bitfinex","SOLUSD",1762199753015,4.6959734,167.39,167.35,21.57425156]
["bitfinex","SOLUSD",1762199753219,0.68,167.39,167.35,21.57425156]
["bitfinex","SOLUSD",1762199753435,4.0159734,167.4,167.36,0.66]
["bitfinex","SOLUSD",1762199753757,5.02011564,167.44,167.38,20.592]
["bitfinex","SOLUSD",1762199753758,4.0159734,167.43,167.38,20.592]
["bitfinex","SOLUSD",1762199754220,4.6959734,167.43,167.39,0.66]
["bitfinex","SOLUSD",1762199754425,0.68,167.43,167.39,0.66]
["bitfinex","SOLUSD",1762199754863,4.6959734,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199755020,0.68,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199755444,4.6959734,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199755656,0.68,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199755820,4.6959734,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199756026,0.68,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199756239,4.6959734,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199756439,0.68,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199756633,4.6959734,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199756839,0.68,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199757427,4.6959734,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199757628,0.68,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199758030,4.6959734,167.43,167.4,5.97371565]
["bitfinex","SOLUSD",1762199758334,0.68,167.43,167.39,20.90865587]
["bitfinex","SOLUSD",1762199758536,0.68,167.43,167.39,21.56865587]
["bitfinex","SOLUSD",1762199758739,4.6959734,167.43,167.39,21.56865587]
["bitfinex","SOLUSD",1762199759057,0.68,167.43,167.39,21.56865587]
["bitfinex","SOLUSD",1762199759255,4.6959734,167.44,167.4,0.66]
["bitfinex","SOLUSD",1762199759464,4.0159734,167.45,167.4,0.66]
["bitfinex","SOLUSD",1762199759750,0.68,167.43,167.4,0.66]
["bitfinex","SOLUSD",1762199760131,0.68,167.43,167.39,20.90865587]
["bitfinex","SOLUSD",1762199760325,0.68,167.43,167.39,21.56865587]
["bitfinex","SOLUSD",1762199761533,0.68,167.43,167.39,6.63407252]
["bitfinex","SOLUSD",1762199761847,0.68,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1762199762038,7.65248849,167.41,167.26,61.78882768]
["bitfinex","SOLUSD",1762199762236,7.65248849,167.41,167.35,20.91425156]
["bitfinex","SOLUSD",1762199762437,0.69,167.4,167.35,41.50625156]
["bitfinex","SOLUSD",1762199762956,4.0159734,167.41,167.38,20.592]
["bitfinex","SOLUSD",1762199763130,4.0159734,167.45,167.38,20.592]
["bitfinex","SOLUSD",1762199763451,0.69,167.45,167.39,0.7]
["bitfinex","SOLUSD",1762199763644,4.0159734,167.46,167.39,0.7]
["bitfinex","SOLUSD",1762199763843,0.69,167.44,167.39,0.7]
["bitfinex","SOLUSD",1762199764038,0.69,167.44,167.38,20.592]
["bitfinex","SOLUSD",1762199764252,5.97300203,167.42,167.37,5.97452141]
["bitfinex","SOLUSD",1762199764435,8.94683034,167.42,167.37,5.97452141]
["bitfinex","SOLUSD",1762199764637,8.94683034,167.42,167.31,5.97300203]
["bitfinex","SOLUSD",1762199764638,2.97382831,167.38,167.31,5.97300203]
["bitfinex","SOLUSD",1762199764944,2.97382831,167.35,167.31,5.97681206]
["bitfinex","SOLUSD",1762199765128,2.97382831,167.36,167.31,26.56881206]
["bitfinex","SOLUSD",1762199765324,2.97382831,167.36,167.31,5.97681206]
["bitfinex","SOLUSD",1762199765538,0.69,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762199765940,0.69,167.35,167.32,26.56834055]
["bitfinex","SOLUSD",1762199766744,0.69,167.38,167.33,0.7]
["bitfinex","SOLUSD",1762199766942,0.69,167.38,167.32,41.50977014]
["bitfinex","SOLUSD",1762199767357,0.69,167.38,167.33,0.7]
["bitfinex","SOLUSD",1762199767552,0.69,167.38,167.32,41.50977014]
["bitfinex","SOLUSD",1762199768048,0.69,167.38,167.32,42.20977014]
["bitfinex","SOLUSD",1762199768251,0.69,167.38,167.33,0.7]
["bitfinex","SOLUSD",1762199769251,4.7032195,167.4,167.33,0.7]
["bitfinex","SOLUSD",1762199769455,0.69,167.4,167.33,0.7]
["bitfinex","SOLUSD",1762199769968,0.69,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1762199770349,0.69,167.39,167.34,6.67585753]
["bitfinex","SOLUSD",1762199772559,7.65216463,167.35,167.32,20.592]
["bitfinex","SOLUSD",1762199772770,7.65216463,167.33,167.25,0.1]
["bitfinex","SOLUSD",1762199772954,4.0132195,167.37,167.25,0.1]
["bitfinex","SOLUSD",1762199772955,7.65216463,167.3,167.25,0.1]
["bitfinex","SOLUSD",1762199773572,0.69,167.29,167.25,0.1]
["bitfinex","SOLUSD",1762199773872,0.69,167.29,167.25,20.692]
["bitfinex","SOLUSD",1762199774082,7.65216463,167.28,167.25,0.1]
["bitfinex","SOLUSD",1762199774366,8.34216463,167.29,167.25,0.1]
["bitfinex","SOLUSD",1762199774580,0.69,167.28,167.25,0.1]
["bitfinex","SOLUSD",1762199774751,0.69,167.28,167.25,6.0790362]
["bitfinex","SOLUSD",1762199775155,0.69,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199775874,6.66843457,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199776056,14.3205992,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199776252,7.65216463,167.28,167.25,0.1]
["bitfinex","SOLUSD",1762199776452,0.69,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199777273,4.00909696,167.3,167.25,0.1]
["bitfinex","SOLUSD",1762199777274,13.6295,167.3,167.25,0.1]
["bitfinex","SOLUSD",1762199777478,0.69,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199778152,0.69,167.27,167.25,6.07906388]
["bitfinex","SOLUSD",1762199779978,0.69,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199780478,14.3206722,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199780685,0.69,167.29,167.25,0.1]
["bitfinex","SOLUSD",1762199781055,0.69,167.29,167.25,6.07906547]
["bitfinex","SOLUSD",1762199781260,0.69,167.29,167.25,6.77906547]
["bitfinex","SOLUSD",1762199781662,22.59289294,167.33,167.25,21.02674857]
["bitfinex","SOLUSD",1762199781857,0.69,167.29,167.25,6.07906547]
["bitfinex","SOLUSD",1762199782166,0.69,167.29,167.25,21.02674857]
["bitfinex","SOLUSD",1762199782364,0.69,167.29,167.25,21.72674857]
["bitfinex","SOLUSD",1762199782879,0.69,167.29,167.25,6.77906547]
["bitfinex","SOLUSD",1762199783561,19.96084395,167.39,167.28,20.592]
["bitfinex","SOLUSD",1762199783780,0.69,167.33,167.28,20.592]
["bitfinex","SOLUSD",1762199783984,0.69,167.33,167.28,26.56970886]
["bitfinex","SOLUSD",1762199784654,0.69,167.33,167.28,27.26970886]
["bitfinex","SOLUSD",1762199785282,0.69,167.33,167.29,0.7]
["bitfinex","SOLUSD",1762199785460,0.69,167.35,167.29,0.7]
["bitfinex","SOLUSD",1762199785962,0.69,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1762199786283,7.65216463,167.34,167.28,5.9778828]
["bitfinex","SOLUSD",1762199786483,0.69,167.33,167.28,5.9778828]
["bitfinex","SOLUSD",1762199787381,6.66626432,167.33,167.28,5.9778828]
["bitfinex","SOLUSD",1762199787565,0.69,167.33,167.28,5.9778828]
["bitfinex","SOLUSD",1762199787766,6.66632144,167.33,167.28,5.9778828]
["bitfinex","SOLUSD",1762199788075,0.69,167.33,167.28,5.9778828]
["bitfinex","SOLUSD",1762199788258,0.66,167.32,167.28,5.9778828]
["bitfinex","SOLUSD",1762199788459,0.66,167.34,167.29,0.67]
["bitfinex","SOLUSD",1762199788675,0.66,167.33,167.29,0.67]
["bitfinex","SOLUSD",1762199788877,0.66,167.33,167.28,5.9778828]
["bitfinex","SOLUSD",1762199789059,0.66,167.33,167.28,20.92288519]
["bitfinex","SOLUSD",1762199789262,0.66,167.33,167.28,21.59288519]
["bitfinex","SOLUSD",1762199789567,0.66,167.33,167.28,5.9778828]
["bitfinex","SOLUSD",1762199790072,0.66,167.33,167.28,6.6478828]
["bitfinex","SOLUSD",1762199790475,0.66,167.33,167.28,21.59288519]
["bitfinex","SOLUSD",1762199790672,0.66,167.36,167.29,0.67]
["bitfinex","SOLUSD",1762199790871,0.66,167.35,167.29,0.67]
["bitfinex","SOLUSD",1762199791571,9.97543397,167.38,167.3,20.92050209]
["bitfinex","SOLUSD",1762199791775,0.66,167.39,167.32,20.592]
["bitfinex","SOLUSD",1762199792168,6.63408502,167.39,167.33,0.67]
["bitfinex","SOLUSD",1762199792789,6.64408502,167.39,167.33,0.67]
["bitfinex","SOLUSD",1762199793388,0.67,167.38,167.33,6.64587971]
["bitfinex","SOLUSD",1762199794087,0.67,167.38,167.34,0.68]
["bitfinex","SOLUSD",1762199794273,9.97344646,167.41,167.34,0.68]
["bitfinex","SOLUSD",1762199794476,0.67,167.44,167.36,20.592]
["bitfinex","SOLUSD",1762199794675,0.67,167.44,167.37,0.68]
["bitfinex","SOLUSD",1762199795184,3.99905242,167.46,167.39,20.592]
["bitfinex","SOLUSD",1762199795486,10.83924686,167.5,167.41,20.592]
["bitfinex","SOLUSD",1762199795684,0.67,167.49,167.41,20.592]
["bitfinex","SOLUSD",1762199795882,0.67,167.49,167.41,21.272]
["bitfinex","SOLUSD",1762199796489,8.30972088,167.49,167.41,21.272]
["bitfinex","SOLUSD",1762199796691,7.63972088,167.48,167.41,0.68]
["bitfinex","SOLUSD",1762199797001,0.67,167.48,167.42,0.68]
["bitfinex","SOLUSD",1762199797286,6.64143442,167.47,167.4,5.97365143]
["bitfinex","SOLUSD",1762199797485,6.64143442,167.47,167.39,27.24596251]
["bitfinex","SOLUSD",1762199797486,29.20920211,167.47,167.39,27.24596251]
["bitfinex","SOLUSD",1762199797688,29.20920211,167.47,167.39,20.592]
["bitfinex","SOLUSD",1762199797689,7.63972088,167.45,167.39,20.592]
["bitfinex","SOLUSD",1762199797874,4.66905242,167.46,167.4,0.68]
["bitfinex","SOLUSD",1762199798082,0.67,167.46,167.41,20.592]
["bitfinex","SOLUSD",1762199798279,0.67,167.48,167.41,20.592]
["bitfinex","SOLUSD",1762199798498,0.67,167.48,167.42,0.68]
["bitfinex","SOLUSD",1762199799393,0.67,167.48,167.43,5.97264528]
["bitfinex","SOLUSD",1762199799792,0.2,167.5,167.44,0.68]
["bitfinex","SOLUSD",1762199799994,0.87,167.5,167.44,0.68]
["bitfinex","SOLUSD",1762199800198,10.65882769,167.5,167.44,0.68]
["bitfinex","SOLUSD",1762199800491,9.98882769,167.5,167.44,0.68]
["bitfinex","SOLUSD",1762199800693,0.2,167.5,167.46,20.592]
["bitfinex","SOLUSD",1762199800896,0.2,167.5,167.47,0.14216157]
["bitfinex","SOLUSD",1762199801082,0.2,167.5,167.48,0.68]
["bitfinex","SOLUSD",1762199801392,0.2,167.5,167.48,6.65080876]
["bitfinex","SOLUSD",1762199801783,0.2,167.5,167.49,0.68]
["bitfinex","SOLUSD",1762199801982,0.2,167.5,167.48,5.97080876]
["bitfinex","SOLUSD",1762199802184,0.2,167.5,167.49,0.68]
["bitfinex","SOLUSD",1762199802585,0.2,167.5,167.49,20.592]
["bitfinex","SOLUSD",1762199803883,0.87,167.5,167.46,20.592]
["bitfinex","SOLUSD",1762199804201,0.67,167.49,167.46,20.592]
["bitfinex","SOLUSD",1762199804396,0.67,167.49,167.44,26.56427123]
["bitfinex","SOLUSD",1762199804602,0.67,167.49,167.44,5.97227123]
["bitfinex","SOLUSD",1762199804806,5.62052066,167.49,167.44,27.24427123]
["bitfinex","SOLUSD",1762199805005,0.67,167.49,167.44,27.24427123]
["bitfinex","SOLUSD",1762199805600,5.62052066,167.49,167.44,27.24427123]
["bitfinex","SOLUSD",1762199805923,14.73934835,167.48,167.44,20.592]
["bitfinex","SOLUSD",1762199806205,0.2,167.5,167.45,0.68]
["bitfinex","SOLUSD",1762199806578,9.78882769,167.49,167.45,0.68]
["bitfinex","SOLUSD",1762199806778,0.2,167.5,167.45,21.272]
["bitfinex","SOLUSD",1762199807179,0.2,167.5,167.46,0.68]
["bitfinex","SOLUSD",1762199807588,10.45882769,167.49,167.45,20.592]
["bitfinex","SOLUSD",1762199808293,10.45882769,167.49,167.45,26.56386396]
["bitfinex","SOLUSD",1762199808805,10.45882769,167.49,167.45,27.24386396]
["bitfinex","SOLUSD",1762199809312,0.2,167.5,167.45,27.24386396]
["bitfinex","SOLUSD",1762199809482,10.65882769,167.5,167.45,27.24386396]
["bitfinex","SOLUSD",1762199809683,16.62905158,167.5,167.45,21.272]
["bitfinex","SOLUSD",1762199809898,0.67,167.49,167.45,21.272]
["bitfinex","SOLUSD",1762199810095,0.67,167.49,167.45,20.592]
["bitfinex","SOLUSD",1762199810405,0.67,167.49,167.45,21.272]
["bitfinex","SOLUSD",1762199810606,0.67,167.49,167.45,20.592]
["bitfinex","SOLUSD",1762199810780,0.67,167.49,167.43,21.272]
["bitfinex","SOLUSD",1762199810781,4.95052066,167.48,167.43,21.272]
["bitfinex","SOLUSD",1762199811204,0.67,167.49,167.44,0.68]
["bitfinex","SOLUSD",1762199811205,4.95052066,167.49,167.44,0.68]
["bitfinex","SOLUSD",1762199811381,14.73934835,167.47,167.41,6.65303689]
["bitfinex","SOLUSD",1762199811583,9.78882769,167.47,167.41,5.97303689]
["bitfinex","SOLUSD",1762199811808,9.78882769,167.47,167.42,21.272]
["bitfinex","SOLUSD",1762199812195,10.45882769,167.47,167.42,21.272]
["bitfinex","SOLUSD",1762199812377,10.45882769,167.47,167.42,20.592]
["bitfinex","SOLUSD",1762199812584,10.45882769,167.47,167.42,21.272]
["bitfinex","SOLUSD",1762199812782,10.45882769,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762199813206,10.45882769,167.47,167.42,20.592]
["bitfinex","SOLUSD",1762199813506,10.45882769,167.47,167.42,27.24481304]
["bitfinex","SOLUSD",1762199813883,9.78882769,167.49,167.43,0.68]
["bitfinex","SOLUSD",1762199814595,14.73934835,167.49,167.43,0.68]
["bitfinex","SOLUSD",1762199814792,0.67,167.48,167.43,0.68]
["bitfinex","SOLUSD",1762199815296,11.47362983,167.49,167.43,0.68]
["bitfinex","SOLUSD",1762199815497,12.49377683,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1762199815687,17.44429749,167.49,167.44,0.68]
["bitfinex","SOLUSD",1762199816415,12.49377683,167.49,167.44,0.68]
["bitfinex","SOLUSD",1762199816708,6.52310917,167.49,167.44,0.68]
["bitfinex","SOLUSD",1762199816910,12.49365656,167.49,167.44,0.68]
["bitfinex","SOLUSD",1762199817307,12.49365656,167.49,167.39,12.3]
["bitfinex","SOLUSD",1762199817308,9.78882769,167.47,167.41,6.65326936]
["bitfinex","SOLUSD",1762199817506,9.78882769,167.47,167.44,20.592]
["bitfinex","SOLUSD",1762199817896,21.38057867,167.47,167.44,20.592]
["bitfinex","SOLUSD",1762199818209,21.38057867,167.47,167.42,21.272]
["bitfinex","SOLUSD",1762199818384,15.40934835,167.47,167.42,27.2449053]
["bitfinex","SOLUSD",1762199818587,20.7105991,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762199818795,14.73934835,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762199819099,9.78882769,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762199819413,15.40934835,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762199819597,15.40934835,167.47,167.43,6.65246555]
["bitfinex","SOLUSD",1762199819794,10.45882769,167.47,167.43,6.65246555]
["bitfinex","SOLUSD",1762199819994,21.38063295,167.47,167.43,0.68]
["bitfinex","SOLUSD",1762199820723,4.95052066,167.44,167.38,27.3781272]
["bitfinex","SOLUSD",1762199820901,4.95052066,167.43,167.38,27.91596563]
["bitfinex","SOLUSD",1762199821091,9.78882769,167.45,167.41,20.592]
["bitfinex","SOLUSD",1762199821092,14.73934835,167.45,167.41,20.592]
["bitfinex","SOLUSD",1762199821624,9.78882769,167.45,167.41,27.24515346]
["bitfinex","SOLUSD",1762199821787,6.64058132,167.49,167.42,0.68]
["bitfinex","SOLUSD",1762199822021,9.98882769,167.5,167.42,0.68]
["bitfinex","SOLUSD",1762199822206,10.65882769,167.5,167.42,0.68]
["bitfinex","SOLUSD",1762199822516,16.65910091,167.5,167.42,0.68]
["bitfinex","SOLUSD",1762199823121,0.7,167.49,167.42,0.68]
["bitfinex","SOLUSD",1762199823718,14.73934835,167.48,167.42,27.24495689]
["bitfinex","SOLUSD",1762199823928,4.95052066,167.43,167.39,0.72]
["bitfinex","SOLUSD",1762199824094,4.95052066,167.43,167.39,6.6940712]
["bitfinex","SOLUSD",1762199824294,4.95052066,167.45,167.39,27.2860712]
["bitfinex","SOLUSD",1762199824515,14.73934835,167.44,167.37,5.97450531]
["bitfinex","SOLUSD",1762199824708,14.73934835,167.44,167.39,0.72]
["bitfinex","SOLUSD",1762199825016,14.73934835,167.44,167.38,0.72]
["bitfinex","SOLUSD",1762199825017,0.7,167.44,167.38,0.72]
["bitfinex","SOLUSD",1762199825199,4.95052066,167.43,167.38,0.72]
["bitfinex","SOLUSD",1762199825404,5.65052066,167.43,167.38,0.72]
["bitfinex","SOLUSD",1762199825602,4.95052066,167.41,167.37,26.56650531]
["bitfinex","SOLUSD",1762199825817,14.73934835,167.4,167.37,20.592]
["bitfinex","SOLUSD",1762199828103,4.95052066,167.39,167.34,0.72]
["bitfinex","SOLUSD",1762199828728,5.65052066,167.39,167.34,0.72]
["bitfinex","SOLUSD",1762199829221,5.97442944,167.38,167.34,6.69580922]
["bitfinex","SOLUSD",1762199829405,13.78171971,167.39,167.34,6.69580922]
["bitfinex","SOLUSD",1762199829607,13.78171971,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762199830131,14.48171971,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762199830312,10.48882769,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762199830515,14.488028,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762199830704,13.788028,167.39,167.35,0.72]
["bitfinex","SOLUSD",1762199831636,19.76219659,167.39,167.35,6.69544284]
["bitfinex","SOLUSD",1762199831936,9.78882769,167.42,167.35,42.22619396]
["bitfinex","SOLUSD",1762199832102,13.78834065,167.42,167.36,0.72]
["bitfinex","SOLUSD",1762199833321,9.97757929,167.41,167.36,6.69503763]
["bitfinex","SOLUSD",1762199833517,4.00422479,167.41,167.36,6.69503763]
["bitfinex","SOLUSD",1762199833715,4.00422479,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199834224,9.78882769,167.42,167.37,0.72]
["bitfinex","SOLUSD",1762199834432,4.00690838,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199834722,4.00700153,167.4,167.37,0.72]
["bitfinex","SOLUSD",1762199835111,4.00689138,167.41,167.37,0.72]
["bitfinex","SOLUSD",1762199835417,16.46192765,167.42,167.37,0.72]
["bitfinex","SOLUSD",1762199835616,4.00706692,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1762199835916,16.46192765,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1762199836103,4.00706609,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1762199836408,16.46192765,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1762199836610,4.00894339,167.41,167.37,5.9747864]
["bitfinex","SOLUSD",1762199836814,4.00894339,167.4,167.37,5.9747864]
["bitfinex","SOLUSD",1762199837009,4.00894339,167.41,167.37,6.6947864]
["bitfinex","SOLUSD",1762199837334,16.46192765,167.42,167.37,6.6947864]
["bitfinex","SOLUSD",1762199837532,4.00966935,167.41,167.37,6.6947864]
["bitfinex","SOLUSD",1762199837730,4.0096182,167.41,167.38,0.72]
["bitfinex","SOLUSD",1762199838029,13.7982585,167.44,167.38,21.312]
["bitfinex","SOLUSD",1762199838230,4.00943081,167.43,167.38,21.312]
["bitfinex","SOLUSD",1762199838409,4.00943081,167.43,167.4,20.592]
["bitfinex","SOLUSD",1762199838734,9.78882769,167.44,167.4,26.56566794]
["bitfinex","SOLUSD",1762199838904,9.78882769,167.44,167.39,0.72]
["bitfinex","SOLUSD",1762199838905,16.46121085,167.44,167.39,0.72]
["bitfinex","SOLUSD",1762199839109,16.46121085,167.44,167.39,20.592]
["bitfinex","SOLUSD",1762199839110,4.71005971,167.43,167.39,20.592]
["bitfinex","SOLUSD",1762199839320,4.01005971,167.42,167.39,21.312]
["bitfinex","SOLUSD",1762199839509,4.01005971,167.41,167.39,21.312]
["bitfinex","SOLUSD",1762199839726,4.01005971,167.42,167.39,21.312]
["bitfinex","SOLUSD",1762199839927,4.01005971,167.41,167.39,21.312]
["bitfinex","SOLUSD",1762199840106,4.71005971,167.43,167.39,21.312]
["bitfinex","SOLUSD",1762199840502,4.01005971,167.43,167.39,21.312]
["bitfinex","SOLUSD",1762199840716,4.01005971,167.43,167.39,27.28574626]
["bitfinex","SOLUSD",1762199841440,4.01005971,167.43,167.4,0.72]
["bitfinex","SOLUSD",1762199841739,6.35329738,167.49,167.4,13.02]
["bitfinex","SOLUSD",1762199841912,4.01060901,167.48,167.41,0.14216157]
["bitfinex","SOLUSD",1762199842239,9.78882769,167.48,167.41,0.86216157]
["bitfinex","SOLUSD",1762199842437,4.01060901,167.48,167.41,0.86216157]
["bitfinex","SOLUSD",1762199842604,9.9800936,167.49,167.42,20.592]
["bitfinex","SOLUSD",1762199842804,9.78882769,167.48,167.42,20.592]
["bitfinex","SOLUSD",1762199843032,9.78882769,167.48,167.43,0.72]
["bitfinex","SOLUSD",1762199843722,13.79840364,167.48,167.43,0.72]
["bitfinex","SOLUSD",1762199844124,9.78882769,167.46,167.41,20.592]
["bitfinex","SOLUSD",1762199844427,13.79840364,167.46,167.41,21.312]
["bitfinex","SOLUSD",1762199844605,13.79840364,167.46,167.42,0.72]
["bitfinex","SOLUSD",1762199844809,9.78882769,167.44,167.42,20.592]
["bitfinex","SOLUSD",1762199845432,4.95052066,167.46,167.42,20.592]
["bitfinex","SOLUSD",1762199845616,19.87867181,167.47,167.42,20.592]
["bitfinex","SOLUSD",1762199846935,19.87867181,167.47,167.4,0.72]
["bitfinex","SOLUSD",1762199846936,4.95052066,167.45,167.4,0.72]
["bitfinex","SOLUSD",1762199847110,4.95052066,167.45,167.4,27.28565602]
["bitfinex","SOLUSD",1762199847310,20.90079261,167.46,167.3,17.94848783]
["bitfinex","SOLUSD",1762199847514,9.78882769,167.36,167.26,20.92524796]
["bitfinex","SOLUSD",1762199847813,9.78882769,167.36,167.31,0.71]
["bitfinex","SOLUSD",1762199847814,20.592,167.36,167.31,0.71]
["bitfinex","SOLUSD",1762199848417,4.95052066,167.34,167.31,0.71]
["bitfinex","SOLUSD",1762199848624,20.902,167.36,167.31,0.71]
["bitfinex","SOLUSD",1762199848625,4.95052066,167.35,167.31,0.71]
["bitfinex","SOLUSD",1762199848830,20.592,167.36,167.32,5.97657183]
["bitfinex","SOLUSD",1762199849024,20.592,167.34,167.33,0.71]
["bitfinex","SOLUSD",1762199850143,20.592,167.36,167.33,0.71]
["bitfinex","SOLUSD",1762199850744,20.592,167.36,167.34,5.97585753]
["bitfinex","SOLUSD",1762199851044,20.592,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1762199851351,20.592,167.37,167.34,6.68585753]
["bitfinex","SOLUSD",1762199851727,20.592,167.41,167.35,0.71]
["bitfinex","SOLUSD",1762199851939,20.592,167.39,167.35,0.71]
["bitfinex","SOLUSD",1762199853036,21.02262597,167.42,167.36,5.9751434]
["bitfinex","SOLUSD",1762199853338,20.592,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1762199853542,20.592,167.39,167.36,6.6751434]
["bitfinex","SOLUSD",1762199855037,20.592,167.39,167.35,6.67545386]
["bitfinex","SOLUSD",1762199855720,31.82663064,167.39,167.34,5.97576789]
["bitfinex","SOLUSD",1762199855927,20.592,167.35,167.31,0.7]
["bitfinex","SOLUSD",1762199856328,4.95052066,167.37,167.31,0.7]
["bitfinex","SOLUSD",1762199856329,10.92553882,167.37,167.31,6.67687359]
["bitfinex","SOLUSD",1762199856640,5.97501816,167.37,167.31,0.7]
["bitfinex","SOLUSD",1762199856850,4.95052066,167.36,167.31,0.7]
["bitfinex","SOLUSD",1762199857144,10.92553882,167.37,167.31,0.7]
["bitfinex","SOLUSD",1762199857327,4.95052066,167.36,167.31,0.7]
["bitfinex","SOLUSD",1762199857841,19.0528862,167.36,167.31,0.7]
["bitfinex","SOLUSD",1762199858045,4.00353785,167.35,167.31,0.7]
["bitfinex","SOLUSD",1762199858417,15.23965207,167.35,167.29,0.7]
["bitfinex","SOLUSD",1762199858624,4.95052066,167.34,167.29,0.7]
["bitfinex","SOLUSD",1762199858931,9.78882769,167.34,167.29,0.7]
["bitfinex","SOLUSD",1762199859329,26.5665315,167.38,167.29,0.7]
["bitfinex","SOLUSD",1762199859527,4.00231755,167.37,167.3,0.14216157]
["bitfinex","SOLUSD",1762199859730,4.31231755,167.37,167.3,0.14216157]
["bitfinex","SOLUSD",1762199859927,4.00231755,167.37,167.31,0.7]
["bitfinex","SOLUSD",1762199860440,4.00231755,167.37,167.32,5.97657183]
["bitfinex","SOLUSD",1762199860629,4.00231755,167.37,167.33,0.7]
["bitfinex","SOLUSD",1762199861033,20.07526231,167.39,167.33,0.7]
["bitfinex","SOLUSD",1762199861245,4.00231755,167.38,167.33,0.7]
["bitfinex","SOLUSD",1762199861631,4.31231755,167.38,167.33,0.7]
["bitfinex","SOLUSD",1762199862154,4.00231755,167.38,167.33,0.7]
["bitfinex","SOLUSD",1762199862353,4.31231755,167.38,167.33,0.7]
["bitfinex","SOLUSD",1762199862655,4.00231755,167.38,167.33,21.61640578]
["bitfinex","SOLUSD",1762199863160,13.79114524,167.39,167.34,0.7]
["bitfinex","SOLUSD",1762199863331,19.76527617,167.39,167.34,0.7]
["bitfinex","SOLUSD",1762199863537,4.00231755,167.38,167.34,0.7]
["bitfinex","SOLUSD",1762199863963,4.00231755,167.39,167.34,0.7]
["bitfinex","SOLUSD",1762199864459,10.28640777,167.39,167.34,0.7]
["bitfinex","SOLUSD",1762199864636,0.31,167.39,167.34,6.67576749]
["bitfinex","SOLUSD",1762199864952,4.31231755,167.39,167.34,6.67576749]
["bitfinex","SOLUSD",1762199865255,10.28643813,167.39,167.34,6.67576749]
["bitfinex","SOLUSD",1762199865446,4.00231755,167.38,167.34,6.67576749]
["bitfinex","SOLUSD",1762199865761,4.00231755,167.38,167.32,5.97645977]
["bitfinex","SOLUSD",1762199865762,11.96075661,167.38,167.32,5.97645977]
["bitfinex","SOLUSD",1762199865936,4.31231755,167.37,167.32,5.97645977]
["bitfinex","SOLUSD",1762199866136,7.64843906,167.38,167.32,5.97645977]
["bitfinex","SOLUSD",1762199866137,4.00231755,167.38,167.33,0.7]
["bitfinex","SOLUSD",1762199866532,4.00231755,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1762199866759,9.97677656,167.38,167.32,6.67626404]
["bitfinex","SOLUSD",1762199866956,4.31231755,167.37,167.32,5.97626404]
["bitfinex","SOLUSD",1762199867155,4.31231755,167.37,167.29,35.53581305]
["bitfinex","SOLUSD",1762199867156,9.78882769,167.36,167.31,6.67680316]
["bitfinex","SOLUSD",1762199867451,13.79114524,167.36,167.31,6.67680316]
["bitfinex","SOLUSD",1762199867660,13.79114524,167.36,167.32,0.7]
["bitfinex","SOLUSD",1762199867661,9.78882769,167.36,167.32,0.7]
["bitfinex","SOLUSD",1762199868253,4.00503481,167.37,167.32,6.67633044]
["bitfinex","SOLUSD",1762199868762,4.00503481,167.37,167.33,0.7]
["bitfinex","SOLUSD",1762199869358,4.00503481,167.38,167.33,0.7]
["bitfinex","SOLUSD",1762199870462,9.9794754,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1762199870648,10.2894754,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1762199870958,9.9794754,167.38,167.34,6.67585753]
["bitfinex","SOLUSD",1762199872239,4.00503481,167.38,167.34,6.67585753]
["bitfinex","SOLUSD",1762199873272,4.00503481,167.38,167.35,0.7]
["bitfinex","SOLUSD",1762199873567,4.00503481,167.38,167.34,6.67585753]
["bitfinex","SOLUSD",1762199873757,4.00503481,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1762199873955,4.00503481,167.39,167.35,0.7]
["bitfinex","SOLUSD",1762199874163,9.97843098,167.41,167.36,5.9751434]
["bitfinex","SOLUSD",1762199874345,4.00503481,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1762199874542,4.00503481,167.4,167.36,6.6751434]
["bitfinex","SOLUSD",1762199874741,4.00503481,167.39,167.36,6.6751434]
["bitfinex","SOLUSD",1762199874941,4.00503481,167.4,167.36,6.6751434]
["bitfinex","SOLUSD",1762199875149,4.00503481,167.39,167.36,6.6751434]
["bitfinex","SOLUSD",1762199875356,4.00503481,167.4,167.36,6.6751434]
["bitfinex","SOLUSD",1762199875556,4.00503481,167.39,167.36,5.9751434]
["bitfinex","SOLUSD",1762199875758,10.28881498,167.4,167.35,5.97537821]
["bitfinex","SOLUSD",1762199875966,4.00503481,167.39,167.35,5.97537821]
["bitfinex","SOLUSD",1762199876170,4.00503481,167.39,167.35,6.67537821]
["bitfinex","SOLUSD",1762199876681,4.00503481,167.39,167.36,0.7]
["bitfinex","SOLUSD",1762199876849,4.00503481,167.39,167.36,5.97502095]
["bitfinex","SOLUSD",1762199877644,4.00503481,167.39,167.36,6.67502095]
["bitfinex","SOLUSD",1762199877845,4.00503481,167.4,167.36,6.67502095]
["bitfinex","SOLUSD",1762199878056,4.00503481,167.39,167.36,6.67502095]
["bitfinex","SOLUSD",1762199878368,4.00503481,167.4,167.36,6.67502095]
["bitfinex","SOLUSD",1762199878682,4.00503481,167.4,167.37,6.67477961]
["bitfinex","SOLUSD",1762199878985,15.76187141,167.42,167.34,14.93964383]
["bitfinex","SOLUSD",1762199878986,9.9784347,167.41,167.36,5.97488378]
["bitfinex","SOLUSD",1762199879167,4.00503481,167.4,167.36,5.97488378]
["bitfinex","SOLUSD",1762199879472,4.00503481,167.39,167.36,6.67488378]
["bitfinex","SOLUSD",1762199879679,4.00503481,167.4,167.36,6.67488378]
["bitfinex","SOLUSD",1762199879977,4.00503481,167.39,167.36,6.67488378]
["bitfinex","SOLUSD",1762199880363,4.00503481,167.39,167.37,0.7]
["bitfinex","SOLUSD",1762199880870,10.28912308,167.39,167.33,5.97621466]
["bitfinex","SOLUSD",1762199881075,4.00503481,167.38,167.33,6.67621466]
["bitfinex","SOLUSD",1762199881281,4.00503481,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1762199881451,4.00503481,167.38,167.33,6.67621466]
["bitfinex","SOLUSD",1762199881652,4.00503481,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1762199881878,4.00503481,167.38,167.34,0.7]
["bitfinex","SOLUSD",1762199882875,4.00503481,167.38,167.34,6.67551424]
["bitfinex","SOLUSD",1762199883759,4.00503481,167.38,167.32,14.94110979]
["bitfinex","SOLUSD",1762199883760,17.74726675,167.37,167.31,6.67681482]
["bitfinex","SOLUSD",1762199883949,9.78882769,167.37,167.31,21.61913745]
["bitfinex","SOLUSD",1762199884154,13.79659436,167.37,167.32,0.7]
["bitfinex","SOLUSD",1762199884882,27.72999819,167.37,167.32,0.7]
["bitfinex","SOLUSD",1762199885080,4.00776667,167.36,167.32,0.7]
["bitfinex","SOLUSD",1762199886282,9.98301695,167.36,167.32,6.67654985]
["bitfinex","SOLUSD",1762199886704,7.64843906,167.33,167.28,0.7]
["bitfinex","SOLUSD",1762199886899,11.65620573,167.34,167.29,0.7]
["bitfinex","SOLUSD",1762199887194,4.00776667,167.33,167.29,0.7]
["bitfinex","SOLUSD",1762199887487,4.00776667,167.34,167.29,0.7]
["bitfinex","SOLUSD",1762199887658,4.00776667,167.33,167.29,0.7]
["bitfinex","SOLUSD",1762199887857,4.00776667,167.34,167.29,0.7]
["bitfinex","SOLUSD",1762199888361,4.00776667,167.33,167.29,6.67739157]
["bitfinex","SOLUSD",1762199888874,4.00776667,167.32,167.29,6.67739157]
["bitfinex","SOLUSD",1762199889078,9.78882769,167.32,167.27,6.67828442]
["bitfinex","SOLUSD",1762199889278,13.79659436,167.32,167.27,5.97828442]
["bitfinex","SOLUSD",1762199889592,4.00776667,167.31,167.28,0.7]
["bitfinex","SOLUSD",1762199889786,13.79659436,167.32,167.28,0.7]
["bitfinex","SOLUSD",1762199890188,9.78882769,167.32,167.29,5.97764361]
["bitfinex","SOLUSD",1762199890392,9.78882769,167.32,167.28,6.67791078]
["bitfinex","SOLUSD",1762199890689,4.01664371,167.33,167.28,6.67791078]
["bitfinex","SOLUSD",1762199890852,4.01664371,167.32,167.29,0.7]
["bitfinex","SOLUSD",1762199891058,9.78882769,167.38,167.29,0.7]
["bitfinex","SOLUSD",1762199891281,4.01718164,167.37,167.29,0.7]
["bitfinex","SOLUSD",1762199891458,4.01718164,167.36,167.29,0.7]
["bitfinex","SOLUSD",1762199891659,4.01718164,167.35,167.29,0.7]
["bitfinex","SOLUSD",1762199891859,4.01718164,167.34,167.29,0.7]
["bitfinex","SOLUSD",1762199892158,0.31,167.37,167.29,0.7]
["bitfinex","SOLUSD",1762199892159,4.01718164,167.33,167.29,0.7]
["bitfinex","SOLUSD",1762199892484,9.78882769,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1762199892779,4.02222589,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1762199892985,4.02222589,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762199893163,9.78882769,167.36,167.31,0.7]
["bitfinex","SOLUSD",1762199893357,4.02241692,167.35,167.31,0.7]
["bitfinex","SOLUSD",1762199893566,4.02241692,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762199893764,10.09882769,167.36,167.31,0.7]
["bitfinex","SOLUSD",1762199893982,4.02253315,167.35,167.31,0.7]
["bitfinex","SOLUSD",1762199894180,4.02253315,167.34,167.31,0.7]
["bitfinex","SOLUSD",1762199894381,5.31863548,167.38,167.32,5.97657183]
["bitfinex","SOLUSD",1762199894564,4.02260433,167.37,167.32,20.91800142]
["bitfinex","SOLUSD",1762199894765,9.78882769,167.4,167.33,0.7]
["bitfinex","SOLUSD",1762199895076,4.0207615,167.39,167.33,0.7]
["bitfinex","SOLUSD",1762199895278,4.0207615,167.38,167.33,0.7]
["bitfinex","SOLUSD",1762199895480,4.0207615,167.37,167.33,0.7]
["bitfinex","SOLUSD",1762199895684,4.0207615,167.36,167.33,0.7]
["bitfinex","SOLUSD",1762199895970,10.09882769,167.4,167.33,0.7]
["bitfinex","SOLUSD",1762199896167,4.01976646,167.39,167.34,5.97585753]
["bitfinex","SOLUSD",1762199896376,4.01976646,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1762199896574,4.01976646,167.37,167.34,6.67585753]
["bitfinex","SOLUSD",1762199896783,4.01976646,167.36,167.34,6.67585753]
["bitfinex","SOLUSD",1762199896980,21.08122655,167.4,167.34,6.67585753]
["bitfinex","SOLUSD",1762199897190,4.01868735,167.39,167.34,6.67585753]
["bitfinex","SOLUSD",1762199897387,4.01868735,167.38,167.34,6.67585753]
["bitfinex","SOLUSD",1762199897691,4.01868735,167.37,167.34,6.67585753]
["bitfinex","SOLUSD",1762199897889,4.01868735,167.36,167.34,6.67585753]
["bitfinex","SOLUSD",1762199898073,4.01868735,167.35,167.34,6.67585753]
["bitfinex","SOLUSD",1762199898479,4.01868735,167.35,167.33,5.97611889]
["bitfinex","SOLUSD",1762199898669,5.9745293,167.38,167.33,5.97611889]
["bitfinex","SOLUSD",1762199898870,4.02199001,167.37,167.34,0.7]
["bitfinex","SOLUSD",1762199899072,4.02199001,167.36,167.34,0.7]
["bitfinex","SOLUSD",1762199899277,9.78882769,167.38,167.34,0.7]
["bitfinex","SOLUSD",1762199899477,4.0219582,167.37,167.34,0.7]
["bitfinex","SOLUSD",1762199899680,4.0219582,167.36,167.34,0.7]
["bitfinex","SOLUSD",1762199899881,9.78882769,167.38,167.34,0.7]
["bitfinex","SOLUSD",1762199900087,4.0216083,167.37,167.34,0.7]
["bitfinex","SOLUSD",1762199900290,4.0216083,167.36,167.34,5.97582509]
["bitfinex","SOLUSD",1762199900483,4.0216083,167.35,167.34,6.67582509]
["bitfinex","SOLUSD",1762199900884,4.0216083,167.35,167.34,0.7]
["bitfinex","SOLUSD",1762199901084,4.0216083,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1762199901277,4.0216083,167.34,167.32,0.7]
["bitfinex","SOLUSD",1762199901478,9.78882769,167.38,167.32,0.7]
["bitfinex","SOLUSD",1762199901678,4.01961893,167.37,167.32,0.7]
["bitfinex","SOLUSD",1762199901881,4.01961893,167.36,167.32,0.7]
["bitfinex","SOLUSD",1762199902095,4.01961893,167.35,167.32,0.7]
["bitfinex","SOLUSD",1762199902293,9.78882769,167.38,167.33,5.97621466]
["bitfinex","SOLUSD",1762199902500,4.0195483,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1762199902702,4.0195483,167.36,167.33,6.67621466]
["bitfinex","SOLUSD",1762199902883,4.0195483,167.35,167.33,6.67621466]
["bitfinex","SOLUSD",1762199903089,4.0195483,167.34,167.33,5.97621466]
["bitfinex","SOLUSD",1762199903685,4.0195483,167.34,167.33,6.67621466]
["bitfinex","SOLUSD",1762199903902,9.78882769,167.38,167.33,6.67621466]
["bitfinex","SOLUSD",1762199904079,4.01975231,167.37,167.34,0.7]
["bitfinex","SOLUSD",1762199904284,4.01975231,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1762199904984,4.01975231,167.36,167.34,6.6757762]
["bitfinex","SOLUSD",1762199905204,4.01975231,167.35,167.34,6.6757762]
["bitfinex","SOLUSD",1762199907908,4.01975231,167.35,167.34,5.9757762]
["bitfinex","SOLUSD",1762199908103,4.01975231,167.35,167.33,5.97615378]
["bitfinex","SOLUSD",1762199908288,4.01975231,167.34,167.33,5.97615378]
["bitfinex","SOLUSD",1762199908485,4.01975231,167.34,167.33,6.63615378]
["bitfinex","SOLUSD",1762199909184,21.08196587,167.38,167.33,6.63615378]
["bitfinex","SOLUSD",1762199909185,4.01941233,167.37,167.33,6.63615378]
["bitfinex","SOLUSD",1762199909403,4.01941233,167.36,167.33,0.66]
["bitfinex","SOLUSD",1762199909722,4.01941233,167.35,167.33,6.63619831]
["bitfinex","SOLUSD",1762199909881,16.07334452,167.38,167.33,6.63619831]
["bitfinex","SOLUSD",1762199910193,4.32857274,167.37,167.31,5.97682478]
["bitfinex","SOLUSD",1762199910396,4.01857274,167.36,167.31,5.97682478]
["bitfinex","SOLUSD",1762199910595,4.01857274,167.35,167.32,0.66]
["bitfinex","SOLUSD",1762199910901,4.01857274,167.34,167.32,0.66]
["bitfinex","SOLUSD",1762199911101,6.28483997,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1762199911306,4.01804103,167.36,167.33,5.97621466]
["bitfinex","SOLUSD",1762199911509,6.28483997,167.37,167.33,6.63621466]
["bitfinex","SOLUSD",1762199911510,4.01804103,167.35,167.33,6.63621466]
["bitfinex","SOLUSD",1762199911810,4.01804103,167.34,167.33,6.63621466]
["bitfinex","SOLUSD",1762199912805,4.01924656,167.36,167.33,21.57675132]
["bitfinex","SOLUSD",1762199913008,9.78882769,167.4,167.34,0.66]
["bitfinex","SOLUSD",1762199913214,9.78882769,167.4,167.31,14.94202384]
["bitfinex","SOLUSD",1762199913215,0.31,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1762199913422,4.01944423,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1762199913626,4.01944423,167.34,167.32,0.66]
["bitfinex","SOLUSD",1762199913788,7.98307937,167.37,167.32,0.66]
["bitfinex","SOLUSD",1762199913789,4.01944423,167.33,167.32,0.66]
["bitfinex","SOLUSD",1762199914501,4.01944423,167.33,167.32,6.63657183]
["bitfinex","SOLUSD",1762199914714,13.28021232,167.33,167.26,5.97871577]
["bitfinex","SOLUSD",1762199914891,2.97444389,167.29,167.26,0.66]
["bitfinex","SOLUSD",1762199915207,6.9914463,167.31,167.28,16.44141885]
["bitfinex","SOLUSD",1762199915392,6.98985913,167.3,167.25,6.73904655]
["bitfinex","SOLUSD",1762199915597,2.97444389,167.3,167.26,0.66]
["bitfinex","SOLUSD",1762199916022,4.01305457,167.29,167.26,0.66]
["bitfinex","SOLUSD",1762199916334,4.01305457,167.29,167.25,0.1]
["bitfinex","SOLUSD",1762199916335,12.76327158,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199916541,16.77282718,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199917311,12.76327158,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199917626,9.78882769,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199917941,17.0797635,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199918116,12.76327158,167.27,167.25,0.1]
["bitfinex","SOLUSD",1762199918317,3.28444389,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199918508,13.2672902,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199919833,32.0358218,167.26,167.25,0.1]
["bitfinex","SOLUSD",1762199922936,32.0358218,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1762199923536,9.78882769,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199923739,30.63417329,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199924225,25.91494446,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199924409,24.99097042,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199924612,30.97004366,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199925619,43.22250057,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199925838,7.88738152,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199926340,28.47938152,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199926638,7.88738152,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199926844,1.90830828,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199927225,2.21830828,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199928749,9.78882769,167.27,167.24,0.76]
["bitfinex","SOLUSD",1762199928933,9.78882769,167.29,167.24,6.73936394]
["bitfinex","SOLUSD",1762199929129,1.90830828,167.26,167.24,0.1]
["bitfinex","SOLUSD",1762199929334,1.90830828,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199929646,11.69713597,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199930140,8.30803476,167.29,167.24,0.1]
["bitfinex","SOLUSD",1762199930447,1.90830828,167.27,167.24,0.76]
["bitfinex","SOLUSD",1762199930738,7.88681132,167.27,167.24,0.76]
["bitfinex","SOLUSD",1762199930918,7.88681132,167.27,167.24,0.1]
["bitfinex","SOLUSD",1762199931115,1.90830828,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199931521,5.97850304,167.27,167.24,0.1]
["bitfinex","SOLUSD",1762199931730,1.90830828,167.26,167.24,0.1]
["bitfinex","SOLUSD",1762199931935,7.88681132,167.27,167.24,0.1]
["bitfinex","SOLUSD",1762199932441,17.67522476,167.28,167.25,0.66]
["bitfinex","SOLUSD",1762199932641,5.97766078,167.29,167.25,0.66]
["bitfinex","SOLUSD",1762199932845,26.56966078,167.29,167.25,0.66]
["bitfinex","SOLUSD",1762199933039,26.56966078,167.29,167.25,6.63901857]
["bitfinex","SOLUSD",1762199933641,26.56966078,167.29,167.25,5.97901857]
["bitfinex","SOLUSD",1762199933948,28.47796906,167.29,167.26,0.66]
["bitfinex","SOLUSD",1762199934529,22.50030828,167.29,167.26,0.66]
["bitfinex","SOLUSD",1762199934943,26.56973146,167.29,167.26,0.66]
["bitfinex","SOLUSD",1762199935132,22.50030828,167.29,167.26,0.66]
["bitfinex","SOLUSD",1762199935455,28.47804739,167.29,167.26,0.66]
["bitfinex","SOLUSD",1762199936057,1.90830828,167.28,167.26,0.66]
["bitfinex","SOLUSD",1762199936553,9.78882769,167.27,167.24,0.1]
["bitfinex","SOLUSD",1762199936849,9.78882769,167.27,167.24,0.76]
["bitfinex","SOLUSD",1762199937549,11.69713597,167.27,167.24,0.76]
["bitfinex","SOLUSD",1762199937730,1.90830828,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199938623,7.88738152,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199939433,9.95451848,167.26,167.24,0.1]
["bitfinex","SOLUSD",1762199939638,9.78882769,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199940260,11.69713597,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199940437,9.78882769,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199940753,11.69713597,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199941049,9.78882769,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199941248,7.99803476,167.28,167.24,0.76]
["bitfinex","SOLUSD",1762199941249,15.88435527,167.28,167.24,0.76]
["bitfinex","SOLUSD",1762199941546,1.90830828,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199941945,8.83754234,167.27,167.24,0.76]
["bitfinex","SOLUSD",1762199942325,11.69713597,167.27,167.24,0.76]
["bitfinex","SOLUSD",1762199942553,1.90830828,167.26,167.24,0.76]
["bitfinex","SOLUSD",1762199942756,1.90830828,167.27,167.24,0.76]
["bitfinex","SOLUSD",1762199943051,7.886691,167.27,167.24,0.76]
["bitfinex","SOLUSD",1762199943225,11.69713597,167.25,167.24,0.1]
["bitfinex","SOLUSD",1762199944755,11.69713597,167.25,167.2,9.88882769]
["bitfinex","SOLUSD",1762199944756,30.38082769,167.21,167.2,0.1]
["bitfinex","SOLUSD",1762199945048,30.38082769,167.21,167.07,11.69713597]
["bitfinex","SOLUSD",1762199945049,9.78882769,167.15,167.07,11.69713597]
["bitfinex","SOLUSD",1762199945346,9.78882769,167.15,167.08,0.78]
["bitfinex","SOLUSD",1762199945347,11.83929754,167.14,167.08,0.78]
["bitfinex","SOLUSD",1762199945561,16.12615894,167.14,167.08,0.78]
["bitfinex","SOLUSD",1762199946350,19.19333327,167.14,167.08,0.78]
["bitfinex","SOLUSD",1762199946740,25.17634152,167.14,167.08,0.78]
["bitfinex","SOLUSD",1762199946933,24.86634152,167.14,167.09,0.68]
["bitfinex","SOLUSD",1762199947139,25.17634152,167.14,167.09,0.68]
["bitfinex","SOLUSD",1762199947346,25.17634152,167.14,167.08,0.1]
["bitfinex","SOLUSD",1762199947849,24.86634152,167.14,167.08,0.78]
["bitfinex","SOLUSD",1762199948044,25.17634152,167.14,167.08,0.78]
["bitfinex","SOLUSD",1762199949050,24.72417995,167.14,167.08,0.1]
["bitfinex","SOLUSD",1762199949274,24.72417995,167.14,167.04,20.592]
["bitfinex","SOLUSD",1762199949275,20.592,167.12,166.82,29.37596447]
["bitfinex","SOLUSD",1762199949576,0.14216157,167.01,166.96,0.1]
["bitfinex","SOLUSD",1762199949725,4.97548261,166.97,166.96,0.1]
["bitfinex","SOLUSD",1762199949932,4.97548261,166.99,166.96,0.1]
["bitfinex","SOLUSD",1762199950526,9.78882769,166.98,166.96,0.78]
["bitfinex","SOLUSD",1762199951032,9.78882769,166.99,166.96,0.78]
["bitfinex","SOLUSD",1762199951235,4.97548261,166.98,166.96,0.78]
["bitfinex","SOLUSD",1762199951441,9.78882769,167.0,166.96,0.78]
["bitfinex","SOLUSD",1762199951656,5.98694845,167.03,166.96,0.78]
["bitfinex","SOLUSD",1762199951838,4.97548261,167.02,166.96,0.78]
["bitfinex","SOLUSD",1762199952042,4.97548261,167.01,166.96,0.78]
["bitfinex","SOLUSD",1762199952241,20.95431958,167.03,166.96,0.1]
["bitfinex","SOLUSD",1762199952242,0.14216157,167.0,166.96,0.1]
["bitfinex","SOLUSD",1762199952449,0.14216157,167.0,166.86,5.99299816]
["bitfinex","SOLUSD",1762199952450,5.98981731,166.95,166.86,5.99299816]
["bitfinex","SOLUSD",1762199952647,4.97548261,166.93,166.86,45.27057989]
["bitfinex","SOLUSD",1762199952832,4.97548261,166.93,166.87,0.68]
["bitfinex","SOLUSD",1762199953155,4.97548261,166.92,166.87,0.68]
["bitfinex","SOLUSD",1762199953357,0.25216157,166.98,166.89,20.592]
["bitfinex","SOLUSD",1762199953574,4.97548261,166.96,166.89,20.592]
["bitfinex","SOLUSD",1762199953860,4.97548261,166.95,166.9,0.68]
["bitfinex","SOLUSD",1762199954434,9.78882769,166.97,166.9,6.67125439]
["bitfinex","SOLUSD",1762199954435,4.97548261,166.96,166.9,6.67125439]
["bitfinex","SOLUSD",1762199954633,9.78882769,166.97,166.9,6.67125439]
["bitfinex","SOLUSD",1762199954848,4.97548261,166.99,166.91,0.68]
["bitfinex","SOLUSD",1762199955054,4.97548261,166.98,166.91,0.68]
["bitfinex","SOLUSD",1762199955269,4.97548261,166.97,166.91,0.68]
["bitfinex","SOLUSD",1762199955838,4.97548261,166.96,166.91,0.68]
["bitfinex","SOLUSD",1762199956340,4.97548261,166.95,166.91,21.272]
["bitfinex","SOLUSD",1762199956543,4.97548261,166.92,166.91,0.68]
["bitfinex","SOLUSD",1762199957036,4.97548261,166.93,166.91,0.68]
["bitfinex","SOLUSD",1762199957847,5.98917575,166.97,166.91,0.68]
["bitfinex","SOLUSD",1762199958055,9.78882769,166.96,166.91,0.68]
["bitfinex","SOLUSD",1762199958246,14.7643103,166.96,166.91,0.68]
["bitfinex","SOLUSD",1762199958767,9.78882769,166.97,166.94,20.592]
["bitfinex","SOLUSD",1762199959155,9.78882769,166.97,166.94,21.272]
["bitfinex","SOLUSD",1762199959554,4.97548261,166.98,166.94,21.272]
["bitfinex","SOLUSD",1762199959555,4.97548261,166.99,166.95,0.68]
["bitfinex","SOLUSD",1762199959759,9.78882769,167.0,166.95,0.68]
["bitfinex","SOLUSD",1762199959954,14.7643103,167.0,166.95,0.68]
["bitfinex","SOLUSD",1762199960553,9.78882769,167.0,166.95,6.66970804]
["bitfinex","SOLUSD",1762199960943,9.78882769,167.01,166.96,0.68]
["bitfinex","SOLUSD",1762199961150,10.96203042,167.05,166.96,0.68]
["bitfinex","SOLUSD",1762199961468,4.97548261,167.03,166.96,0.68]
["bitfinex","SOLUSD",1762199962466,10.96274229,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1762199962846,10.96274229,167.03,166.98,0.68]
["bitfinex","SOLUSD",1762199963051,14.7643103,167.04,166.98,0.68]
["bitfinex","SOLUSD",1762199963539,4.97548261,167.01,166.98,0.68]
["bitfinex","SOLUSD",1762199963741,4.97548261,167.02,166.98,0.68]
["bitfinex","SOLUSD",1762199963944,4.97548261,167.0,166.98,0.68]
["bitfinex","SOLUSD",1762199964343,4.97548261,167.0,166.95,0.68]
["bitfinex","SOLUSD",1762199964344,5.98874116,166.98,166.95,0.68]
["bitfinex","SOLUSD",1762199964556,10.96422377,166.98,166.95,0.68]
["bitfinex","SOLUSD",1762199965451,10.96422377,166.98,166.92,26.58283413]
["bitfinex","SOLUSD",1762199965769,4.97548261,166.97,166.93,0.68]
["bitfinex","SOLUSD",1762199965950,4.97548261,166.96,166.93,0.68]
["bitfinex","SOLUSD",1762199966266,4.97548261,166.95,166.93,0.68]
["bitfinex","SOLUSD",1762199967352,4.97548261,166.96,166.93,0.68]
["bitfinex","SOLUSD",1762199967955,4.97548261,166.95,166.93,0.68]
["bitfinex","SOLUSD",1762199968544,10.9653367,166.95,166.93,0.68]
["bitfinex","SOLUSD",1762199968953,4.97548261,166.95,166.93,0.68]
["bitfinex","SOLUSD",1762199969669,10.96531144,166.95,166.93,0.68]
["bitfinex","SOLUSD",1762199969852,4.97548261,166.95,166.93,0.68]
["bitfinex","SOLUSD",1762199971361,4.97548261,166.94,166.93,0.68]
["bitfinex","SOLUSD",1762199971556,9.78882769,166.93,166.89,0.66]
["bitfinex","SOLUSD",1762199971758,4.97548261,166.92,166.89,0.66]
["bitfinex","SOLUSD",1762199972057,4.97548261,166.93,166.89,21.252]
["bitfinex","SOLUSD",1762199972249,4.97548261,166.92,166.89,21.252]
["bitfinex","SOLUSD",1762199972589,4.97548261,166.92,166.9,0.67]
["bitfinex","SOLUSD",1762199973073,10.96626678,166.93,166.9,0.67]
["bitfinex","SOLUSD",1762199973476,4.97548261,166.92,166.9,0.67]
["bitfinex","SOLUSD",1762199973968,4.97548261,166.91,166.9,0.67]
["bitfinex","SOLUSD",1762199974268,20.96712155,166.93,166.87,0.67]
["bitfinex","SOLUSD",1762199974477,4.97548261,166.92,166.88,0.67]
["bitfinex","SOLUSD",1762199974772,4.97548261,166.93,166.88,5.99231524]
["bitfinex","SOLUSD",1762199975076,4.97548261,166.91,166.77,29.98141152]
["bitfinex","SOLUSD",1762199975282,4.97548261,166.84,166.78,0.67]
["bitfinex","SOLUSD",1762199975461,9.78882769,166.88,166.78,0.67]
["bitfinex","SOLUSD",1762199975784,4.97548261,166.9,166.78,0.67]
["bitfinex","SOLUSD",1762199975785,4.97548261,166.86,166.78,0.67]
["bitfinex","SOLUSD",1762199976074,4.97548261,166.84,166.78,21.262]
["bitfinex","SOLUSD",1762199976449,4.97548261,166.84,166.79,0.67]
["bitfinex","SOLUSD",1762199976652,4.97548261,166.83,166.79,0.67]
["bitfinex","SOLUSD",1762199977059,4.97548261,166.84,166.79,0.67]
["bitfinex","SOLUSD",1762199977547,5.98945855,166.96,166.81,0.14216157]
["bitfinex","SOLUSD",1762199977954,4.97548261,166.94,166.83,0.14216157]
["bitfinex","SOLUSD",1762199978357,10.96576098,166.94,166.85,20.97692538]
["bitfinex","SOLUSD",1762199978664,4.97548261,166.93,166.85,41.56892538]
["bitfinex","SOLUSD",1762199978854,4.97548261,166.93,166.86,0.67]
["bitfinex","SOLUSD",1762199979274,4.97548261,166.92,166.86,0.67]
["bitfinex","SOLUSD",1762199979689,4.97548261,166.93,166.86,0.67]
["bitfinex","SOLUSD",1762199980289,4.97548261,166.92,166.86,0.67]
["bitfinex","SOLUSD",1762199980471,10.96641054,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1762199980972,10.96641054,166.92,166.88,0.67]
["bitfinex","SOLUSD",1762199981658,4.97548261,166.91,166.88,0.67]
["bitfinex","SOLUSD",1762199982285,4.97548261,166.91,166.88,6.66228635]
["bitfinex","SOLUSD",1762199982481,4.97548261,166.91,166.88,0.67]
["bitfinex","SOLUSD",1762199982658,4.97548261,166.91,166.89,0.67]
["bitfinex","SOLUSD",1762199983355,4.97548261,166.91,166.85,20.592]
["bitfinex","SOLUSD",1762199983356,4.97548261,166.9,166.86,5.99289475]
["bitfinex","SOLUSD",1762199983575,4.97548261,166.89,166.86,6.66289475]
["bitfinex","SOLUSD",1762199983777,4.97548261,166.89,166.87,0.67]
["bitfinex","SOLUSD",1762199984383,4.97548261,166.89,166.87,6.66264616]
["bitfinex","SOLUSD",1762199984707,4.97548261,166.9,166.87,6.66264616]
["bitfinex","SOLUSD",1762199985184,4.97548261,166.9,166.88,0.67]
["bitfinex","SOLUSD",1762199985493,9.91921793,166.92,166.88,0.67]
["bitfinex","SOLUSD",1762199985673,10.96641947,166.92,166.88,6.66216043]
["bitfinex","SOLUSD",1762199985996,4.97548261,166.93,166.88,6.66216043]
["bitfinex","SOLUSD",1762199986168,4.97548261,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762199986481,7.69160071,166.92,166.89,0.67]
["bitfinex","SOLUSD",1762199986790,9.91779087,166.96,166.89,0.67]
["bitfinex","SOLUSD",1762199986791,7.69160071,166.93,166.89,0.67]
["bitfinex","SOLUSD",1762199987381,7.69160071,166.93,166.9,5.99161174]
["bitfinex","SOLUSD",1762199987587,11.61984326,166.93,166.89,6.66191856]
["bitfinex","SOLUSD",1762199988086,7.69160071,166.93,166.9,0.67]
["bitfinex","SOLUSD",1762199988270,3.95041227,166.92,166.9,0.67]
["bitfinex","SOLUSD",1762199988471,3.95041227,166.91,166.9,0.67]
["bitfinex","SOLUSD",1762199988673,3.95041227,166.92,166.9,0.67]
["bitfinex","SOLUSD",1762199988992,3.95041227,166.91,166.9,0.67]
["bitfinex","SOLUSD",1762199989162,3.95041227,166.92,166.9,0.67]
["bitfinex","SOLUSD",1762199989368,3.95041227,166.91,166.9,0.67]
["bitfinex","SOLUSD",1762199991994,3.95041227,166.91,166.9,6.66161174]
["bitfinex","SOLUSD",1762199992174,3.23041227,166.91,166.9,6.66161174]
["bitfinex","SOLUSD",1762199992493,12.65963177,166.97,166.9,21.64064109]
["bitfinex","SOLUSD",1762199992694,4.96803106,166.97,166.91,0.67]
["bitfinex","SOLUSD",1762199993101,10.95719808,166.97,166.91,0.67]
["bitfinex","SOLUSD",1762199993302,4.96803106,166.97,166.91,0.67]
["bitfinex","SOLUSD",1762199993797,4.96803106,166.98,166.92,20.96812844]
["bitfinex","SOLUSD",1762199994092,4.96803106,166.98,166.93,0.67]
["bitfinex","SOLUSD",1762199994292,10.95679316,166.98,166.93,0.67]
["bitfinex","SOLUSD",1762199995374,18.64839387,166.98,166.93,0.67]
["bitfinex","SOLUSD",1762199995687,18.64839387,166.98,166.93,6.66044578]
["bitfinex","SOLUSD",1762199996094,18.64839387,166.98,166.94,0.67]
["bitfinex","SOLUSD",1762199996300,13.68036281,166.98,166.94,0.67]
["bitfinex","SOLUSD",1762199996599,5.9887621,166.98,166.94,0.67]
["bitfinex","SOLUSD",1762199996783,13.68036281,166.98,166.94,0.67]
["bitfinex","SOLUSD",1762199997486,12.81163116,166.98,166.94,0.67]
["bitfinex","SOLUSD",1762199997692,4.96803106,167.0,166.94,6.66016279]
["bitfinex","SOLUSD",1762199997985,13.68006628,166.99,166.94,0.67]
["bitfinex","SOLUSD",1762199998192,7.69160071,166.97,166.94,0.67]
["bitfinex","SOLUSD",1762199998874,7.69160071,166.96,166.9,20.592]
["bitfinex","SOLUSD",1762199999077,7.69160071,166.94,166.91,0.67]
["bitfinex","SOLUSD",1762199999394,0.67,166.96,166.85,12.64]
["bitfinex","SOLUSD",1762199999395,7.69160071,166.93,166.87,14.98110957]
["bitfinex","SOLUSD",1762199999575,7.69160071,166.95,166.88,20.97305248]
["bitfinex","SOLUSD",1762199999774,7.69160071,166.95,166.89,0.67]
["bitfinex","SOLUSD",1762200000174,7.69160071,166.96,166.91,20.592]
["bitfinex","SOLUSD",1762200000370,4.96803106,166.99,166.95,20.592]
["bitfinex","SOLUSD",1762200000619,4.96803106,166.99,166.95,0.67]
["bitfinex","SOLUSD",1762200000900,12.65963177,166.99,166.96,0.67]
["bitfinex","SOLUSD",1762200001115,4.96803106,166.99,166.96,0.67]
["bitfinex","SOLUSD",1762200001409,4.96803106,166.99,166.93,20.592]
["bitfinex","SOLUSD",1762200001410,4.96803106,166.98,166.94,0.67]
["bitfinex","SOLUSD",1762200001596,4.96803106,166.99,166.94,0.67]
["bitfinex","SOLUSD",1762200001987,10.95644321,166.99,166.94,6.66017452]
["bitfinex","SOLUSD",1762200002300,10.95644321,166.99,166.82,4.7341079]
["bitfinex","SOLUSD",1762200002301,7.69160071,166.97,166.91,0.67]
["bitfinex","SOLUSD",1762200002507,7.69160071,166.96,166.91,0.67]
["bitfinex","SOLUSD",1762200002989,0.68,166.96,166.91,0.67]
["bitfinex","SOLUSD",1762200003314,12.65963177,166.97,166.91,6.66122144]
["bitfinex","SOLUSD",1762200003315,13.68099123,166.97,166.91,6.66122144]
["bitfinex","SOLUSD",1762200003617,5.98939052,166.97,166.91,6.66122144]
["bitfinex","SOLUSD",1762200003775,4.96803106,167.0,166.92,0.7]
["bitfinex","SOLUSD",1762200004114,3.98598758,166.99,166.92,0.7]
["bitfinex","SOLUSD",1762200004416,3.98598758,166.98,166.92,0.7]
["bitfinex","SOLUSD",1762200004578,3.98598758,167.0,166.92,0.7]
["bitfinex","SOLUSD",1762200004777,3.98598758,166.99,166.92,0.7]
["bitfinex","SOLUSD",1762200005007,6.66771902,167.01,166.92,0.7]
["bitfinex","SOLUSD",1762200005008,3.98598758,166.98,166.92,0.7]
["bitfinex","SOLUSD",1762200005178,4.96803106,167.02,166.94,20.592]
["bitfinex","SOLUSD",1762200005179,3.98598758,167.0,166.94,20.592]
["bitfinex","SOLUSD",1762200005379,3.98598758,167.04,166.98,20.592]
["bitfinex","SOLUSD",1762200005716,6.65259116,167.11,166.98,20.592]
["bitfinex","SOLUSD",1762200005717,5.98372426,167.12,167.02,20.592]
["bitfinex","SOLUSD",1762200005914,3.98928244,167.11,167.02,20.592]
["bitfinex","SOLUSD",1762200006113,3.98928244,167.1,167.03,0.7]
["bitfinex","SOLUSD",1762200006410,7.69160071,167.06,166.98,0.7]
["bitfinex","SOLUSD",1762200006609,13.77811013,167.07,167.01,0.7]
["bitfinex","SOLUSD",1762200006816,3.98928244,167.06,167.01,0.7]
["bitfinex","SOLUSD",1762200006998,11.68088315,167.05,166.97,0.7]
["bitfinex","SOLUSD",1762200007206,3.98928244,167.04,166.97,0.7]
["bitfinex","SOLUSD",1762200007400,3.98928244,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1762200007715,5.98551505,167.07,166.98,20.96059407]
["bitfinex","SOLUSD",1762200008021,3.98928244,167.06,166.99,0.7]
["bitfinex","SOLUSD",1762200009214,10.65479749,167.07,166.99,0.7]
["bitfinex","SOLUSD",1762200009387,25.61858512,167.07,167.0,5.98802395]
["bitfinex","SOLUSD",1762200009590,3.98928244,167.06,167.0,5.98802395]
["bitfinex","SOLUSD",1762200009789,3.98928244,167.06,167.01,0.7]
["bitfinex","SOLUSD",1762200010192,3.98928244,167.09,167.01,0.7]
["bitfinex","SOLUSD",1762200010414,6.66473718,167.1,167.01,0.7]
["bitfinex","SOLUSD",1762200010600,10.65401962,167.1,167.01,0.7]
["bitfinex","SOLUSD",1762200010799,6.66473718,167.1,167.01,0.7]
["bitfinex","SOLUSD",1762200011002,3.98928244,167.09,167.01,0.7]
["bitfinex","SOLUSD",1762200011498,3.98928244,167.09,167.02,5.9873069]
["bitfinex","SOLUSD",1762200011702,4.98634164,167.12,167.02,5.9873069]
["bitfinex","SOLUSD",1762200011703,3.98928244,167.12,167.05,20.592]
["bitfinex","SOLUSD",1762200011905,0.2,167.13,167.06,0.7]
["bitfinex","SOLUSD",1762200012103,0.2,167.13,167.07,20.592]
["bitfinex","SOLUSD",1762200012521,0.2,167.13,167.06,0.7]
["bitfinex","SOLUSD",1762200012522,6.18338813,167.13,167.06,0.7]
["bitfinex","SOLUSD",1762200012713,0.2,167.13,167.06,0.7]
["bitfinex","SOLUSD",1762200013425,0.2,167.13,167.07,20.94930268]
["bitfinex","SOLUSD",1762200013903,0.2,167.13,167.08,21.292]
["bitfinex","SOLUSD",1762200014100,0.2,167.13,167.08,0.7]
["bitfinex","SOLUSD",1762200014312,0.2,167.13,167.09,0.7]
["bitfinex","SOLUSD",1762200015390,0.2,167.13,167.1,20.592]
["bitfinex","SOLUSD",1762200015595,0.2,167.13,167.11,5.98408234]
["bitfinex","SOLUSD",1762200015817,0.2,167.13,167.11,6.68408234]
["bitfinex","SOLUSD",1762200015990,0.2,167.13,167.12,0.7]
["bitfinex","SOLUSD",1762200016625,0.2,167.13,167.09,6.68465699]
["bitfinex","SOLUSD",1762200016930,0.2,167.13,167.09,0.7]
["bitfinex","SOLUSD",1762200017098,0.2,167.13,167.1,0.7]
["bitfinex","SOLUSD",1762200017298,0.2,167.13,167.04,0.7]
["bitfinex","SOLUSD",1762200017299,0.68,167.12,167.04,0.7]
["bitfinex","SOLUSD",1762200017517,5.98408234,167.11,167.05,5.98623166]
["bitfinex","SOLUSD",1762200017996,6.66380435,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1762200018316,6.66380435,167.12,167.06,0.7]
["bitfinex","SOLUSD",1762200018317,0.68,167.12,167.06,0.7]
["bitfinex","SOLUSD",1762200019323,0.68,167.12,167.04,5.98653121]
["bitfinex","SOLUSD",1762200019524,0.68,167.12,167.07,5.98551505]
["bitfinex","SOLUSD",1762200019901,6.66377606,167.12,167.05,5.98623166]
["bitfinex","SOLUSD",1762200020124,6.66377606,167.12,167.05,6.68623166]
["bitfinex","SOLUSD",1762200020319,6.66377606,167.12,167.06,0.7]
["bitfinex","SOLUSD",1762200020914,6.18337502,167.13,167.06,0.7]
["bitfinex","SOLUSD",1762200021334,6.86337502,167.13,167.06,0.7]
["bitfinex","SOLUSD",1762200021523,6.86337502,167.13,167.07,5.98551505]
["bitfinex","SOLUSD",1762200021833,0.2,167.13,167.07,20.94930268]
["bitfinex","SOLUSD",1762200022034,0.2,167.13,167.08,0.7]
["bitfinex","SOLUSD",1762200022337,0.68,167.12,167.05,0.7]
["bitfinex","SOLUSD",1762200022523,0.2,167.13,167.06,0.7]
["bitfinex","SOLUSD",1762200023114,0.88,167.13,167.06,0.7]
["bitfinex","SOLUSD",1762200023314,0.2,167.13,167.06,0.7]
["bitfinex","SOLUSD",1762200023534,0.2,167.13,167.07,20.94930268]
["bitfinex","SOLUSD",1762200023930,0.2,167.13,167.08,0.7]
["bitfinex","SOLUSD",1762200025147,0.2,167.13,167.1,20.592]
["bitfinex","SOLUSD",1762200025637,0.2,167.13,167.11,6.68408234]
["bitfinex","SOLUSD",1762200026335,0.2,167.13,167.12,0.7]
["bitfinex","SOLUSD",1762200027643,0.2,167.13,167.12,27.27572426]
["bitfinex","SOLUSD",1762200028752,0.2,167.13,167.12,27.41788583]
["bitfinex","SOLUSD",1762200029548,0.2,167.17,167.12,42.3771965]
["bitfinex","SOLUSD",1762200029746,0.2,167.17,167.14,0.14216157]
["bitfinex","SOLUSD",1762200030263,0.2,167.17,167.15,0.69]
["bitfinex","SOLUSD",1762200030442,0.2,167.17,167.12,41.6771965]
["bitfinex","SOLUSD",1762200030654,0.2,167.17,167.14,0.69]
["bitfinex","SOLUSD",1762200031038,0.2,167.17,167.13,0.69]
["bitfinex","SOLUSD",1762200031650,0.2,167.17,167.14,5.98300825]
["bitfinex","SOLUSD",1762200032054,0.2,167.17,167.14,6.67300825]
["bitfinex","SOLUSD",1762200033664,0.2,167.17,167.13,5.98336624]
["bitfinex","SOLUSD",1762200033846,0.2,167.17,167.14,0.68]
["bitfinex","SOLUSD",1762200035673,0.2,167.17,167.15,5.98265031]
["bitfinex","SOLUSD",1762200036248,0.2,167.17,167.16,0.68]
["bitfinex","SOLUSD",1762200036559,0.2,167.17,167.16,20.592]
["bitfinex","SOLUSD",1762200037759,0.2,167.17,167.16,26.57429241]
["bitfinex","SOLUSD",1762200038474,0.2,167.17,167.16,27.25429241]
["bitfinex","SOLUSD",1762200038653,0.2,167.17,167.16,26.57429241]
["bitfinex","SOLUSD",1762200039384,0.86,167.17,167.09,0.68]
["bitfinex","SOLUSD",1762200039668,0.86,167.17,167.01,55.9308709]
["bitfinex","SOLUSD",1762200039669,9.78882769,167.15,167.07,0.68]
["bitfinex","SOLUSD",1762200040040,0.66,167.14,167.07,21.272]
["bitfinex","SOLUSD",1762200040245,0.66,167.14,167.04,12.6]
["bitfinex","SOLUSD",1762200040466,0.66,167.14,167.06,0.68]
["bitfinex","SOLUSD",1762200040662,9.78882769,167.13,167.02,50.89210871]
["bitfinex","SOLUSD",1762200040878,17.4804284,167.13,167.04,0.68]
["bitfinex","SOLUSD",1762200041059,0.66,167.12,167.04,0.68]
["bitfinex","SOLUSD",1762200041246,0.66,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1762200041247,6.64384606,167.12,167.06,5.98587333]
["bitfinex","SOLUSD",1762200041875,0.66,167.11,167.06,5.98587333]
["bitfinex","SOLUSD",1762200044571,0.66,167.11,167.05,35.55691314]
["bitfinex","SOLUSD",1762200044572,6.64414248,167.11,167.01,0.82216157]
["bitfinex","SOLUSD",1762200044770,10.58282333,167.11,167.05,20.592]
["bitfinex","SOLUSD",1762200044972,0.66,167.1,167.05,20.592]
["bitfinex","SOLUSD",1762200045365,9.78882769,167.12,167.06,6.66587333]
["bitfinex","SOLUSD",1762200045572,9.78882769,167.12,167.06,21.63055667]
["bitfinex","SOLUSD",1762200045771,0.66,167.11,167.06,6.66587333]
["bitfinex","SOLUSD",1762200045964,10.44882769,167.13,167.06,21.63055667]
["bitfinex","SOLUSD",1762200046372,0.66,167.12,167.06,21.63055667]
["bitfinex","SOLUSD",1762200046876,3.94118486,167.14,167.07,0.68]
["bitfinex","SOLUSD",1762200047066,0.66,167.13,167.07,0.68]
["bitfinex","SOLUSD",1762200047264,6.64342114,167.13,167.06,5.98587333]
["bitfinex","SOLUSD",1762200047463,6.64342114,167.13,167.05,20.592]
["bitfinex","SOLUSD",1762200047464,20.37343369,167.13,167.05,26.57814901]
["bitfinex","SOLUSD",1762200047666,4.60118486,167.12,167.07,20.592]
["bitfinex","SOLUSD",1762200048057,4.60118486,167.12,167.07,0.68]
["bitfinex","SOLUSD",1762200048280,0.66,167.12,167.07,0.68]
["bitfinex","SOLUSD",1762200048471,4.6093169,167.14,167.08,20.592]
["bitfinex","SOLUSD",1762200048678,3.9493169,167.15,167.09,20.592]
["bitfinex","SOLUSD",1762200048871,4.6093169,167.16,167.1,0.68]
["bitfinex","SOLUSD",1762200049081,0.66,167.16,167.1,0.68]
["bitfinex","SOLUSD",1762200049380,4.1493169,167.17,167.11,20.94428819]
["bitfinex","SOLUSD",1762200049761,0.2,167.17,167.11,21.62428819]
["bitfinex","SOLUSD",1762200050556,4.1493169,167.17,167.11,21.62428819]
["bitfinex","SOLUSD",1762200050958,4.1493169,167.17,167.12,0.68]
["bitfinex","SOLUSD",1762200051359,0.2,167.17,167.14,20.592]
["bitfinex","SOLUSD",1762200051881,0.2,167.17,167.15,0.68]
["bitfinex","SOLUSD",1762200052184,0.2,167.17,167.16,20.592]
["bitfinex","SOLUSD",1762200052386,0.2,167.17,167.16,27.25429241]
["bitfinex","SOLUSD",1762200052960,3.9493169,167.24,167.17,0.14216157]
["bitfinex","SOLUSD",1762200053181,3.9493169,167.24,167.17,0.82216157]
["bitfinex","SOLUSD",1762200053769,0.66,167.25,167.17,0.82216157]
["bitfinex","SOLUSD",1762200054291,4.6093169,167.25,167.17,0.82216157]
["bitfinex","SOLUSD",1762200054581,4.6093169,167.25,167.21,20.592]
["bitfinex","SOLUSD",1762200054582,0.66,167.25,167.21,20.592]
["bitfinex","SOLUSD",1762200054798,3.9493169,167.28,167.21,20.592]
["bitfinex","SOLUSD",1762200054962,3.9493169,167.27,167.21,20.592]
["bitfinex","SOLUSD",1762200055164,3.9493169,167.26,167.21,21.272]
["bitfinex","SOLUSD",1762200055364,0.66,167.27,167.21,21.272]
["bitfinex","SOLUSD",1762200055564,3.9493169,167.26,167.21,21.272]
["bitfinex","SOLUSD",1762200055773,4.6093169,167.27,167.21,21.272]
["bitfinex","SOLUSD",1762200056375,4.6093169,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1762200056870,0.66,167.26,167.22,5.98014591]
["bitfinex","SOLUSD",1762200059189,6.6387526,167.26,167.2,5.98078644]
["bitfinex","SOLUSD",1762200059400,13.73814459,167.25,167.16,0.68]
["bitfinex","SOLUSD",1762200059575,14.39814459,167.25,167.16,0.68]
["bitfinex","SOLUSD",1762200059790,14.39814459,167.25,167.18,20.592]
["bitfinex","SOLUSD",1762200059791,6.63943075,167.24,167.18,20.592]
["bitfinex","SOLUSD",1762200059968,10.58874765,167.24,167.18,20.592]
["bitfinex","SOLUSD",1762200060303,0.66,167.23,167.18,20.592]
["bitfinex","SOLUSD",1762200060800,6.64000733,167.23,167.18,20.592]
["bitfinex","SOLUSD",1762200061118,6.64000733,167.23,167.09,5.98479861]
["bitfinex","SOLUSD",1762200061119,4.97230051,167.19,167.09,5.98479861]
["bitfinex","SOLUSD",1762200061391,9.78882769,167.18,167.09,5.98479861]
["bitfinex","SOLUSD",1762200061566,0.66,167.17,167.09,6.66479861]
["bitfinex","SOLUSD",1762200062091,4.6093169,167.17,167.09,6.66479861]
["bitfinex","SOLUSD",1762200062491,15.4511282,167.16,167.09,5.98479861]
["bitfinex","SOLUSD",1762200062686,9.93229592,167.15,167.07,20.94923507]
["bitfinex","SOLUSD",1762200062998,30.55122221,167.15,167.07,26.57751505]
["bitfinex","SOLUSD",1762200063181,4.97230051,167.11,167.01,0.68]
["bitfinex","SOLUSD",1762200063500,4.97230051,167.09,167.01,0.68]
["bitfinex","SOLUSD",1762200063697,10.47882769,167.08,167.01,0.68]
["bitfinex","SOLUSD",1762200064179,0.69,167.07,167.01,0.68]
["bitfinex","SOLUSD",1762200064696,4.97230051,167.05,166.97,0.68]
["bitfinex","SOLUSD",1762200064874,0.69,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1762200065210,0.69,167.06,166.99,0.68]
["bitfinex","SOLUSD",1762200065872,0.69,167.06,166.98,21.64059407]
["bitfinex","SOLUSD",1762200066302,0.69,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1762200066303,4.97230051,167.05,166.98,5.98874116]
["bitfinex","SOLUSD",1762200066599,4.97230051,167.05,166.99,20.592]
["bitfinex","SOLUSD",1762200066800,15.77577614,167.03,166.95,0.1]
["bitfinex","SOLUSD",1762200066984,20.74807665,167.03,166.95,6.08977139]
["bitfinex","SOLUSD",1762200067175,0.69,167.02,166.95,6.08977139]
["bitfinex","SOLUSD",1762200067371,0.69,167.02,166.98,20.592]
["bitfinex","SOLUSD",1762200068901,9.78882769,167.03,166.98,26.58070283]
["bitfinex","SOLUSD",1762200069099,0.69,167.05,166.99,0.68]
["bitfinex","SOLUSD",1762200069301,9.78882769,167.06,166.99,0.68]
["bitfinex","SOLUSD",1762200069492,0.69,167.06,166.99,0.68]
["bitfinex","SOLUSD",1762200071004,4.97230051,167.04,166.99,5.98830821]
["bitfinex","SOLUSD",1762200071199,14.7611282,167.05,166.99,5.98830821]
["bitfinex","SOLUSD",1762200071406,15.4511282,167.05,166.99,5.98830821]
["bitfinex","SOLUSD",1762200071595,10.47882769,167.05,166.99,5.98830821]
["bitfinex","SOLUSD",1762200071805,0.69,167.05,166.99,6.66830821]
["bitfinex","SOLUSD",1762200072502,10.47882769,167.08,167.02,20.592]
["bitfinex","SOLUSD",1762200072680,10.47882769,167.08,167.02,21.272]
["bitfinex","SOLUSD",1762200073083,10.47882769,167.08,167.02,20.592]
["bitfinex","SOLUSD",1762200073084,15.77402787,167.08,167.02,20.592]
["bitfinex","SOLUSD",1762200073412,0.69,167.07,167.02,20.592]
["bitfinex","SOLUSD",1762200074214,0.69,167.07,167.02,26.57915999]
["bitfinex","SOLUSD",1762200074387,6.6746944,167.1,167.03,0.68]
["bitfinex","SOLUSD",1762200074591,0.69,167.1,167.03,0.68]
["bitfinex","SOLUSD",1762200074903,0.69,167.12,167.03,0.68]
["bitfinex","SOLUSD",1762200075097,0.69,167.14,167.08,20.592]
["bitfinex","SOLUSD",1762200075405,6.6720141,167.17,167.09,0.68]
["bitfinex","SOLUSD",1762200076106,0.69,167.17,167.09,0.68]
["bitfinex","SOLUSD",1762200076492,9.78882769,167.18,167.09,0.68]
["bitfinex","SOLUSD",1762200076693,0.69,167.17,167.09,0.68]
["bitfinex","SOLUSD",1762200077194,0.69,167.17,167.13,20.592]
["bitfinex","SOLUSD",1762200077884,0.69,167.19,167.13,21.272]
["bitfinex","SOLUSD",1762200078088,20.73416157,167.23,167.13,21.272]
["bitfinex","SOLUSD",1762200078089,0.69,167.21,167.14,0.68]
["bitfinex","SOLUSD",1762200078311,0.69,167.2,167.14,0.68]
["bitfinex","SOLUSD",1762200079410,9.78882769,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1762200079616,0.69,167.25,167.18,20.592]
["bitfinex","SOLUSD",1762200080194,9.78882769,167.28,167.19,0.68]
["bitfinex","SOLUSD",1762200080389,0.69,167.29,167.2,20.73416157]
["bitfinex","SOLUSD",1762200080701,0.2,167.3,167.2,20.73416157]
["bitfinex","SOLUSD",1762200080916,0.89,167.3,167.21,0.68]
["bitfinex","SOLUSD",1762200081306,0.69,167.29,167.21,0.68]
["bitfinex","SOLUSD",1762200081512,9.78882769,167.28,167.21,5.98046461]
["bitfinex","SOLUSD",1762200081719,9.78882769,167.28,167.2,20.592]
["bitfinex","SOLUSD",1762200081912,4.97230051,167.25,167.19,20.592]
["bitfinex","SOLUSD",1762200082095,10.47882769,167.25,167.19,20.592]
["bitfinex","SOLUSD",1762200082523,41.51375599,167.29,167.2,0.68]
["bitfinex","SOLUSD",1762200082713,0.69,167.28,167.2,0.68]
["bitfinex","SOLUSD",1762200083235,10.47882769,167.28,167.2,0.68]
["bitfinex","SOLUSD",1762200083524,10.47882769,167.28,167.19,26.57320268]
["bitfinex","SOLUSD",1762200083525,20.73948654,167.27,167.19,26.57320268]
["bitfinex","SOLUSD",1762200083719,21.42948654,167.27,167.19,26.57320268]
["bitfinex","SOLUSD",1762200083897,5.66230051,167.26,167.19,27.25320268]
["bitfinex","SOLUSD",1762200084096,9.78882769,167.22,167.16,0.68]
["bitfinex","SOLUSD",1762200084316,15.4511282,167.22,167.16,0.68]
["bitfinex","SOLUSD",1762200084526,10.47882769,167.22,167.16,6.66219249]
["bitfinex","SOLUSD",1762200085616,0.69,167.25,167.17,0.68]
["bitfinex","SOLUSD",1762200086212,14.7611282,167.24,167.16,5.98219249]
["bitfinex","SOLUSD",1762200086510,14.7611282,167.24,167.16,6.66219249]
["bitfinex","SOLUSD",1762200086703,0.69,167.23,167.16,6.66219249]
["bitfinex","SOLUSD",1762200086898,9.78882769,167.22,167.16,6.66219249]
["bitfinex","SOLUSD",1762200087099,9.78882769,167.2,167.12,0.68]
["bitfinex","SOLUSD",1762200087510,9.78882769,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1762200087703,9.78882769,167.2,167.13,26.57536624]
["bitfinex","SOLUSD",1762200087902,0.68,167.19,167.12,5.98370792]
["bitfinex","SOLUSD",1762200088123,0.68,167.19,167.12,6.68370792]
["bitfinex","SOLUSD",1762200088626,0.68,167.19,167.13,20.592]
["bitfinex","SOLUSD",1762200088822,0.68,167.19,167.13,21.292]
["bitfinex","SOLUSD",1762200089710,0.68,167.19,167.14,5.98300825]
["bitfinex","SOLUSD",1762200089905,0.68,167.19,167.13,0.7]
["bitfinex","SOLUSD",1762200089906,11.63356894,167.19,167.13,6.68334449]
["bitfinex","SOLUSD",1762200090506,6.66126843,167.19,167.13,6.68334449]
["bitfinex","SOLUSD",1762200090710,5.98126843,167.19,167.13,0.7]
["bitfinex","SOLUSD",1762200090910,20.74202331,167.2,167.13,0.7]
["bitfinex","SOLUSD",1762200091103,0.68,167.19,167.13,0.7]
["bitfinex","SOLUSD",1762200091607,0.68,167.19,167.13,21.64176616]
["bitfinex","SOLUSD",1762200091807,14.95043725,167.22,167.13,21.64176616]
["bitfinex","SOLUSD",1762200091808,10.95286024,167.21,167.13,21.64176616]
["bitfinex","SOLUSD",1762200092015,15.63043725,167.22,167.14,0.7]
["bitfinex","SOLUSD",1762200092016,6.66015596,167.22,167.14,0.7]
["bitfinex","SOLUSD",1762200092206,0.68,167.21,167.14,0.7]
["bitfinex","SOLUSD",1762200092925,0.68,167.21,167.16,20.592]
["bitfinex","SOLUSD",1762200093315,5.65230051,167.21,167.14,0.68]
["bitfinex","SOLUSD",1762200093511,4.97230051,167.2,167.13,41.53376616]
["bitfinex","SOLUSD",1762200093711,4.97230051,167.19,167.13,41.53376616]
["bitfinex","SOLUSD",1762200093919,5.66230051,167.19,167.13,27.25535056]
["bitfinex","SOLUSD",1762200094128,0.69,167.19,167.13,27.25535056]
["bitfinex","SOLUSD",1762200094325,0.69,167.19,167.13,41.53376616]
["bitfinex","SOLUSD",1762200094508,9.78882769,167.21,167.14,0.68]
["bitfinex","SOLUSD",1762200094709,11.64264505,167.22,167.14,0.68]
["bitfinex","SOLUSD",1762200094910,11.64264505,167.22,167.16,20.592]
["bitfinex","SOLUSD",1762200094911,0.69,167.22,167.16,20.592]
["bitfinex","SOLUSD",1762200095112,5.97949596,167.24,167.16,20.592]
["bitfinex","SOLUSD",1762200095113,10.47882769,167.24,167.16,20.592]
["bitfinex","SOLUSD",1762200095315,0.69,167.23,167.16,21.272]
["bitfinex","SOLUSD",1762200095902,0.69,167.23,167.17,20.93677094]
["bitfinex","SOLUSD",1762200096106,0.69,167.23,167.17,21.61677094]
["bitfinex","SOLUSD",1762200096931,0.69,167.26,167.2,20.592]
["bitfinex","SOLUSD",1762200097521,6.66873373,167.26,167.2,20.592]
["bitfinex","SOLUSD",1762200098038,6.66873373,167.26,167.21,5.98050355]
["bitfinex","SOLUSD",1762200098537,0.69,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1762200099124,0.69,167.25,167.2,5.98084984]
["bitfinex","SOLUSD",1762200099731,0.69,167.25,167.2,6.66084984]
["bitfinex","SOLUSD",1762200100335,10.47882769,167.27,167.21,0.68]
["bitfinex","SOLUSD",1762200101334,0.69,167.26,167.21,0.68]
["bitfinex","SOLUSD",1762200101833,0.69,167.26,167.2,20.93300295]
["bitfinex","SOLUSD",1762200102030,0.69,167.26,167.2,5.98084984]
["bitfinex","SOLUSD",1762200102216,0.69,167.26,167.21,20.592]
["bitfinex","SOLUSD",1762200102536,5.66230051,167.26,167.21,20.592]
["bitfinex","SOLUSD",1762200102717,0.69,167.25,167.21,20.592]
["bitfinex","SOLUSD",1762200103521,0.69,167.25,167.2,5.98084984]
["bitfinex","SOLUSD",1762200103734,0.69,167.25,167.2,6.66084984]
["bitfinex","SOLUSD",1762200104238,0.69,167.25,167.2,21.61300295]
["bitfinex","SOLUSD",1762200105417,4.97230051,167.24,167.2,5.98084984]
["bitfinex","SOLUSD",1762200105724,0.69,167.25,167.2,5.98084984]
["bitfinex","SOLUSD",1762200105931,0.69,167.24,167.2,5.98084984]
["bitfinex","SOLUSD",1762200107140,11.64179432,167.24,167.2,4.222826]
["bitfinex","SOLUSD",1762200107378,4.97230051,167.23,167.2,4.222826]
["bitfinex","SOLUSD",1762200107541,5.66230051,167.23,167.2,4.222826]
["bitfinex","SOLUSD",1762200107730,0.69,167.22,167.2,4.222826]
["bitfinex","SOLUSD",1762200108442,10.47882769,167.25,167.2,4.222826]
["bitfinex","SOLUSD",1762200108644,0.69,167.27,167.21,6.66050355]
["bitfinex","SOLUSD",1762200108821,0.69,167.27,167.22,20.592]
["bitfinex","SOLUSD",1762200109017,5.97771534,167.29,167.21,20.93176244]
["bitfinex","SOLUSD",1762200109018,10.47882769,167.29,167.23,0.68]
["bitfinex","SOLUSD",1762200109248,16.45649274,167.29,167.23,0.68]
["bitfinex","SOLUSD",1762200110023,0.69,167.28,167.21,21.61176244]
["bitfinex","SOLUSD",1762200110224,8.35210067,167.28,167.22,0.68]
["bitfinex","SOLUSD",1762200110544,0.69,167.28,167.22,0.68]
["bitfinex","SOLUSD",1762200110744,0.69,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1762200111119,0.69,167.28,167.23,42.20125909]
["bitfinex","SOLUSD",1762200111846,0.69,167.28,167.23,26.57178831]
["bitfinex","SOLUSD",1762200112028,0.69,167.28,167.13,1.99999999]
["bitfinex","SOLUSD",1762200112029,7.66210067,167.24,167.08,51.99999999]
["bitfinex","SOLUSD",1762200112225,0.69,167.2,167.09,20.94679513]
["bitfinex","SOLUSD",1762200112543,7.66210067,167.19,167.09,20.94679513]
["bitfinex","SOLUSD",1762200112751,7.66210067,167.19,167.13,5.98336624]
["bitfinex","SOLUSD",1762200112923,16.45906893,167.22,167.13,20.94178184]
["bitfinex","SOLUSD",1762200113122,0.69,167.22,167.16,20.592]
["bitfinex","SOLUSD",1762200113527,0.69,167.22,167.17,0.68]
["bitfinex","SOLUSD",1762200114653,7.66210067,167.21,167.16,20.592]
["bitfinex","SOLUSD",1762200114826,24.12075265,167.23,167.17,0.68]
["bitfinex","SOLUSD",1762200115027,16.45866208,167.23,167.17,0.68]
["bitfinex","SOLUSD",1762200115427,15.76866208,167.23,167.17,0.68]
["bitfinex","SOLUSD",1762200115766,0.69,167.22,167.17,0.68]
["bitfinex","SOLUSD",1762200116067,0.69,167.22,167.15,41.53127609]
["bitfinex","SOLUSD",1762200116068,8.35210067,167.22,167.15,41.53127609]
["bitfinex","SOLUSD",1762200116227,8.35210067,167.22,167.15,42.21127609]
["bitfinex","SOLUSD",1762200116429,12.31066036,167.22,167.15,42.21127609]
["bitfinex","SOLUSD",1762200117037,4.64855969,167.22,167.16,0.68]
["bitfinex","SOLUSD",1762200117360,0.69,167.22,167.16,0.68]
["bitfinex","SOLUSD",1762200117527,5.98026022,167.22,167.16,0.68]
["bitfinex","SOLUSD",1762200117733,0.69,167.21,167.16,0.68]
["bitfinex","SOLUSD",1762200118148,7.66210067,167.23,167.16,0.68]
["bitfinex","SOLUSD",1762200118344,14.44186687,167.23,167.16,0.68]
["bitfinex","SOLUSD",1762200118547,0.69,167.22,167.16,0.68]
["bitfinex","SOLUSD",1762200119248,6.6701897,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1762200119454,3.96303918,167.21,167.17,5.98193455]
["bitfinex","SOLUSD",1762200119641,4.65303918,167.21,167.17,5.98193455]
["bitfinex","SOLUSD",1762200120152,3.96303918,167.22,167.18,0.68]
["bitfinex","SOLUSD",1762200120338,3.96303918,167.23,167.18,0.68]
["bitfinex","SOLUSD",1762200121037,3.96303918,167.2,167.14,5.98300825]
["bitfinex","SOLUSD",1762200121243,3.96303918,167.19,167.17,20.592]
["bitfinex","SOLUSD",1762200121555,3.96303918,167.23,167.17,20.592]
["bitfinex","SOLUSD",1762200121762,3.96303918,167.23,167.18,0.68]
["bitfinex","SOLUSD",1762200122050,9.94218861,167.25,167.18,0.68]
["bitfinex","SOLUSD",1762200122383,4.65303918,167.24,167.18,0.68]
["bitfinex","SOLUSD",1762200122556,3.96303918,167.23,167.18,0.68]
["bitfinex","SOLUSD",1762200122858,3.96303918,167.22,167.18,0.68]
["bitfinex","SOLUSD",1762200123062,4.65303918,167.26,167.19,20.9342664]
["bitfinex","SOLUSD",1762200123359,3.96303918,167.25,167.19,20.9342664]
["bitfinex","SOLUSD",1762200123653,3.96303918,167.24,167.19,21.6142664]
["bitfinex","SOLUSD",1762200123950,3.96303918,167.25,167.19,21.6142664]
["bitfinex","SOLUSD",1762200124155,3.96303918,167.24,167.19,21.6142664]
["bitfinex","SOLUSD",1762200124331,3.96303918,167.23,167.19,21.6142664]
["bitfinex","SOLUSD",1762200124532,3.96303918,167.23,167.18,5.98153211]
["bitfinex","SOLUSD",1762200124533,9.78882769,167.23,167.18,5.98153211]
["bitfinex","SOLUSD",1762200124732,12.31513985,167.22,167.11,42.40027795]
["bitfinex","SOLUSD",1762200124954,3.96303918,167.21,167.14,21.272]
["bitfinex","SOLUSD",1762200125159,4.65303918,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1762200125449,3.96303918,167.2,167.15,6.66265031]
["bitfinex","SOLUSD",1762200125654,3.96303918,167.2,167.12,0.68]
["bitfinex","SOLUSD",1762200125655,11.62513985,167.19,167.12,0.68]
["bitfinex","SOLUSD",1762200125828,7.66210067,167.16,167.05,0.68]
["bitfinex","SOLUSD",1762200126034,0.69,167.15,167.06,0.68]
["bitfinex","SOLUSD",1762200126261,3.96303918,167.16,167.08,20.592]
["bitfinex","SOLUSD",1762200126433,4.65303918,167.17,167.08,20.592]
["bitfinex","SOLUSD",1762200126634,3.96303918,167.16,167.09,21.272]
["bitfinex","SOLUSD",1762200127162,4.65303918,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1762200127664,3.96303918,167.17,167.12,0.68]
["bitfinex","SOLUSD",1762200127961,10.63430032,167.19,167.12,0.68]
["bitfinex","SOLUSD",1762200128163,0.69,167.18,167.12,0.68]
["bitfinex","SOLUSD",1762200128540,3.96303918,167.19,167.12,0.68]
["bitfinex","SOLUSD",1762200128744,10.47882769,167.19,167.14,20.592]
["bitfinex","SOLUSD",1762200128943,14.44186687,167.19,167.14,20.592]
["bitfinex","SOLUSD",1762200129147,0.69,167.18,167.14,26.5747092]
["bitfinex","SOLUSD",1762200129344,3.96303918,167.19,167.14,26.5747092]
["bitfinex","SOLUSD",1762200129673,4.92733114,167.27,167.16,0.14216157]
["bitfinex","SOLUSD",1762200129838,3.97712134,167.26,167.16,0.14216157]
["bitfinex","SOLUSD",1762200130036,0.69,167.26,167.17,21.272]
["bitfinex","SOLUSD",1762200130364,3.97712134,167.27,167.18,0.14216157]
["bitfinex","SOLUSD",1762200130565,10.47882769,167.28,167.18,0.82216157]
["bitfinex","SOLUSD",1762200130939,0.69,167.27,167.18,0.82216157]
["bitfinex","SOLUSD",1762200131149,0.2,167.3,167.21,50.83428023]
["bitfinex","SOLUSD",1762200131445,0.2,167.3,167.24,20.73416157]
["bitfinex","SOLUSD",1762200131858,0.2,167.3,167.25,0.68]
["bitfinex","SOLUSD",1762200132351,0.2,167.3,167.26,0.14216157]
["bitfinex","SOLUSD",1762200132743,0.2,167.3,167.27,0.68]
["bitfinex","SOLUSD",1762200132959,0.2,167.3,167.28,0.14216157]
["bitfinex","SOLUSD",1762200133168,0.2,167.3,167.28,5.97800095]
["bitfinex","SOLUSD",1762200133349,0.2,167.3,167.29,20.592]
["bitfinex","SOLUSD",1762200134068,0.2,167.3,167.29,21.272]
["bitfinex","SOLUSD",1762200134384,1e-08,167.3,167.29,21.272]
["bitfinex","SOLUSD",1762200134538,0.2,167.34,167.31,20.592]
["bitfinex","SOLUSD",1762200134880,0.2,167.34,167.32,0.68]
["bitfinex","SOLUSD",1762200135366,14.65749089,167.42,167.34,20.91550136]
["bitfinex","SOLUSD",1762200135539,0.69,167.41,167.34,20.91550136]
["bitfinex","SOLUSD",1762200135741,0.69,167.41,167.34,42.18750136]
["bitfinex","SOLUSD",1762200136344,0.2,167.42,167.37,20.592]
["bitfinex","SOLUSD",1762200136542,0.2,167.42,167.38,0.68]
["bitfinex","SOLUSD",1762200136876,0.2,167.42,167.38,21.272]
["bitfinex","SOLUSD",1762200137275,0.69,167.41,167.38,20.592]
["bitfinex","SOLUSD",1762200137772,9.78882769,167.4,167.32,0.68]
["bitfinex","SOLUSD",1762200137977,17.45092836,167.4,167.3,15.62320326]
["bitfinex","SOLUSD",1762200138143,0.69,167.39,167.33,20.592]
["bitfinex","SOLUSD",1762200138339,17.45092836,167.36,167.28,6.65784419]
["bitfinex","SOLUSD",1762200138575,0.69,167.39,167.29,0.68]
["bitfinex","SOLUSD",1762200138763,0.69,167.38,167.29,0.68]
["bitfinex","SOLUSD",1762200139076,0.69,167.38,167.31,20.592]
["bitfinex","SOLUSD",1762200139267,17.45092836,167.37,167.28,14.94500239]
["bitfinex","SOLUSD",1762200139477,17.45092836,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1762200139649,0.69,167.36,167.29,27.24964361]
["bitfinex","SOLUSD",1762200139846,0.69,167.36,167.3,0.68]
["bitfinex","SOLUSD",1762200140768,0.69,167.36,167.29,26.56964361]
["bitfinex","SOLUSD",1762200141278,6.66530198,167.36,167.29,27.24964361]
["bitfinex","SOLUSD",1762200141466,0.69,167.36,167.29,42.19375264]
["bitfinex","SOLUSD",1762200141857,6.66527081,167.36,167.29,27.24964361]
["bitfinex","SOLUSD",1762200142362,0.69,167.36,167.29,42.19375264]
["bitfinex","SOLUSD",1762200143079,6.66516228,167.36,167.29,42.19375264]
["bitfinex","SOLUSD",1762200143281,6.66516228,167.36,167.29,27.24964361]
["bitfinex","SOLUSD",1762200143974,0.69,167.35,167.29,27.24964361]
["bitfinex","SOLUSD",1762200144758,17.45092836,167.34,167.25,6.65879228]
["bitfinex","SOLUSD",1762200144956,17.45092836,167.34,167.23,0.68]
["bitfinex","SOLUSD",1762200144957,9.78882769,167.31,167.23,0.68]
["bitfinex","SOLUSD",1762200145272,7.66210067,167.31,167.24,20.592]
["bitfinex","SOLUSD",1762200145461,0.69,167.3,167.23,0.68]
["bitfinex","SOLUSD",1762200146778,5.97764361,167.29,167.22,26.57185171]
["bitfinex","SOLUSD",1762200146982,9.78882769,167.28,167.21,6.66045014]
["bitfinex","SOLUSD",1762200147164,10.47882769,167.28,167.21,21.61170903]
["bitfinex","SOLUSD",1762200147367,10.47882769,167.28,167.24,20.592]
["bitfinex","SOLUSD",1762200147986,0.66,167.27,167.24,20.592]
["bitfinex","SOLUSD",1762200148166,6.63837445,167.27,167.22,5.97999872]
["bitfinex","SOLUSD",1762200148361,0.66,167.27,167.22,5.97999872]
["bitfinex","SOLUSD",1762200148578,0.66,167.27,167.22,20.9303635]
["bitfinex","SOLUSD",1762200148884,0.66,167.27,167.22,21.6003635]
["bitfinex","SOLUSD",1762200149082,0.66,167.27,167.22,20.9303635]
["bitfinex","SOLUSD",1762200149270,10.44882769,167.29,167.23,0.67]
["bitfinex","SOLUSD",1762200149590,22.60181248,167.34,167.23,0.67]
["bitfinex","SOLUSD",1762200149884,0.66,167.32,167.24,0.14216157]
["bitfinex","SOLUSD",1762200150088,0.66,167.32,167.25,21.262]
["bitfinex","SOLUSD",1762200150269,9.78882769,167.31,167.25,26.57086365]
["bitfinex","SOLUSD",1762200150586,15.76583347,167.31,167.25,26.57086365]
["bitfinex","SOLUSD",1762200150784,10.44882769,167.31,167.25,26.57086365]
["bitfinex","SOLUSD",1762200150974,6.6362805,167.33,167.26,0.67]
["bitfinex","SOLUSD",1762200151285,0.66,167.32,167.26,0.67]
["bitfinex","SOLUSD",1762200152299,0.66,167.32,167.27,20.92425419]
["bitfinex","SOLUSD",1762200152889,0.66,167.32,167.27,21.59425419]
["bitfinex","SOLUSD",1762200153079,0.66,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1762200153266,15.76494959,167.34,167.28,0.67]
["bitfinex","SOLUSD",1762200153468,0.68,167.32,167.28,0.67]
["bitfinex","SOLUSD",1762200153775,0.68,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1762200154081,0.68,167.32,167.28,0.67]
["bitfinex","SOLUSD",1762200154276,0.68,167.32,167.26,26.57065613]
["bitfinex","SOLUSD",1762200154476,0.68,167.32,167.27,20.592]
["bitfinex","SOLUSD",1762200154967,0.68,167.32,167.27,0.67]
["bitfinex","SOLUSD",1762200155163,0.68,167.35,167.28,0.67]
["bitfinex","SOLUSD",1762200155369,0.68,167.36,167.29,20.592]
["bitfinex","SOLUSD",1762200155777,0.68,167.36,167.29,21.262]
["bitfinex","SOLUSD",1762200155961,0.68,167.36,167.3,0.67]
["bitfinex","SOLUSD",1762200156381,0.68,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1762200157188,6.65514633,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1762200157493,17.45092836,167.35,167.29,20.592]
["bitfinex","SOLUSD",1762200157695,18.13092836,167.35,167.29,20.592]
["bitfinex","SOLUSD",1762200157879,9.78882769,167.33,167.29,26.56961634]
["bitfinex","SOLUSD",1762200158382,0.68,167.32,167.29,26.56961634]
["bitfinex","SOLUSD",1762200159191,0.68,167.32,167.29,20.592]
["bitfinex","SOLUSD",1762200159584,9.78882769,167.31,167.24,5.97919582]
["bitfinex","SOLUSD",1762200159912,17.45092836,167.31,167.24,5.97919582]
["bitfinex","SOLUSD",1762200160072,0.68,167.3,167.24,27.24119582]
["bitfinex","SOLUSD",1762200161293,6.65731248,167.3,167.24,27.24119582]
["bitfinex","SOLUSD",1762200161789,0.68,167.29,167.24,27.24119582]
["bitfinex","SOLUSD",1762200163670,0.68,167.29,167.24,42.18977271]
["bitfinex","SOLUSD",1762200164283,0.68,167.29,167.24,27.24119582]
["bitfinex","SOLUSD",1762200165868,0.68,167.29,167.24,42.18977271]
["bitfinex","SOLUSD",1762200169199,0.68,167.29,167.24,20.592]
["bitfinex","SOLUSD",1762200169381,9.78882769,167.28,167.23,5.97975284]
["bitfinex","SOLUSD",1762200169588,14.75162454,167.28,167.22,5.98005455]
["bitfinex","SOLUSD",1762200169777,0.68,167.27,167.22,5.98005455]
["bitfinex","SOLUSD",1762200170489,0.68,167.27,167.22,6.65005455]
["bitfinex","SOLUSD",1762200171293,9.78882769,167.26,167.2,20.592]
["bitfinex","SOLUSD",1762200171609,14.75162454,167.22,167.15,0.67]
["bitfinex","SOLUSD",1762200171807,14.75162454,167.2,167.1,12.44]
["bitfinex","SOLUSD",1762200172033,14.75162454,167.16,167.08,5.98515681]
["bitfinex","SOLUSD",1762200172301,14.75162454,167.16,167.07,0.1]
["bitfinex","SOLUSD",1762200172302,4.96279685,167.12,167.07,0.1]
["bitfinex","SOLUSD",1762200172506,4.96279685,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762200172701,0.68,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762200172906,0.68,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200173088,13.615388,167.2,167.07,0.1]
["bitfinex","SOLUSD",1762200173089,20.592,167.17,167.07,6.75531169]
["bitfinex","SOLUSD",1762200173290,10.46882769,167.15,167.07,27.34731169]
["bitfinex","SOLUSD",1762200173492,0.68,167.15,167.1,20.592]
["bitfinex","SOLUSD",1762200174102,0.68,167.15,167.1,21.262]
["bitfinex","SOLUSD",1762200174984,10.46882769,167.15,167.1,20.592]
["bitfinex","SOLUSD",1762200175393,0.68,167.14,167.11,5.98408234]
["bitfinex","SOLUSD",1762200176404,4.96279685,167.19,167.11,5.98408234]
["bitfinex","SOLUSD",1762200176701,0.68,167.21,167.14,20.592]
["bitfinex","SOLUSD",1762200177017,0.68,167.21,167.15,0.67]
["bitfinex","SOLUSD",1762200177600,0.68,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762200177799,0.68,167.21,167.16,20.93802344]
["bitfinex","SOLUSD",1762200178008,10.46882769,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762200178408,4.64472813,167.23,167.17,0.67]
["bitfinex","SOLUSD",1762200178691,0.68,167.23,167.17,0.67]
["bitfinex","SOLUSD",1762200179615,147.88095839,167.4,167.21,20.592]
["bitfinex","SOLUSD",1762200179616,10.9397259,167.31,167.21,20.592]
["bitfinex","SOLUSD",1762200179795,0.68,167.29,167.21,20.592]
["bitfinex","SOLUSD",1762200180104,0.68,167.29,167.22,0.67]
["bitfinex","SOLUSD",1762200180310,14.75162454,167.28,167.21,20.592]
["bitfinex","SOLUSD",1762200180619,4.96279685,167.25,167.18,26.57357674]
["bitfinex","SOLUSD",1762200180991,0.68,167.26,167.19,0.67]
["bitfinex","SOLUSD",1762200181191,4.96279685,167.28,167.21,20.592]
["bitfinex","SOLUSD",1762200181192,3.96858378,167.28,167.21,20.592]
["bitfinex","SOLUSD",1762200181487,3.97043165,167.28,167.23,5.97978831]
["bitfinex","SOLUSD",1762200181694,3.97043165,167.29,167.26,20.592]
["bitfinex","SOLUSD",1762200181889,9.78882769,167.27,167.18,0.67]
["bitfinex","SOLUSD",1762200182105,18.72423398,167.27,167.17,20.592]
["bitfinex","SOLUSD",1762200182315,0.68,167.26,167.19,0.67]
["bitfinex","SOLUSD",1762200183212,9.78882769,167.23,167.16,20.93802344]
["bitfinex","SOLUSD",1762200183389,9.78882769,167.23,167.16,6.67229241]
["bitfinex","SOLUSD",1762200183390,14.75162454,167.23,167.16,6.67229241]
["bitfinex","SOLUSD",1762200183594,9.78882769,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1762200183817,9.78882769,167.21,167.14,0.69]
["bitfinex","SOLUSD",1762200184022,9.78882769,167.19,167.12,14.95847385]
["bitfinex","SOLUSD",1762200184314,9.78882769,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762200184824,10.44882769,167.19,167.15,20.592]
["bitfinex","SOLUSD",1762200185007,10.44882769,167.19,167.13,21.63178184]
["bitfinex","SOLUSD",1762200185206,9.78882769,167.21,167.14,0.69]
["bitfinex","SOLUSD",1762200185595,10.44882769,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1762200185895,14.41724962,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1762200186099,24.70061809,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1762200186324,14.75162454,167.19,167.12,5.98369751]
["bitfinex","SOLUSD",1762200186501,8.93196743,167.18,167.12,5.98369751]
["bitfinex","SOLUSD",1762200186695,9.59196743,167.18,167.12,26.57569751]
["bitfinex","SOLUSD",1762200187005,0.66,167.17,167.12,26.57569751]
["bitfinex","SOLUSD",1762200187313,6.64057162,167.21,167.13,0.69]
["bitfinex","SOLUSD",1762200187523,4.62860379,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762200187696,0.66,167.21,167.16,5.98229241]
["bitfinex","SOLUSD",1762200187895,3.96860379,167.24,167.16,20.93802344]
["bitfinex","SOLUSD",1762200188111,9.78882769,167.25,167.16,20.93802344]
["bitfinex","SOLUSD",1762200188403,0.66,167.23,167.16,21.62802344]
["bitfinex","SOLUSD",1762200188706,9.78882769,167.22,167.16,21.62802344]
["bitfinex","SOLUSD",1762200189122,10.44882769,167.22,167.16,21.62802344]
["bitfinex","SOLUSD",1762200189719,15.76899158,167.22,167.16,5.98229241]
["bitfinex","SOLUSD",1762200189895,9.78882769,167.2,167.15,5.98261581]
["bitfinex","SOLUSD",1762200190091,9.78882769,167.2,167.15,26.57461581]
["bitfinex","SOLUSD",1762200190296,0.66,167.21,167.16,0.69]
["bitfinex","SOLUSD",1762200191299,3.97198675,167.22,167.18,20.592]
["bitfinex","SOLUSD",1762200191499,0.66,167.26,167.19,20.9342664]
["bitfinex","SOLUSD",1762200191805,0.66,167.26,167.19,21.6242664]
["bitfinex","SOLUSD",1762200192003,6.63873704,167.26,167.19,21.6242664]
["bitfinex","SOLUSD",1762200192211,0.66,167.26,167.19,21.6242664]
["bitfinex","SOLUSD",1762200192404,0.66,167.25,167.19,21.6242664]
["bitfinex","SOLUSD",1762200192735,3.12457111,167.34,167.19,21.6242664]
["bitfinex","SOLUSD",1762200192736,6.63699589,167.31,167.22,20.592]
["bitfinex","SOLUSD",1762200193027,9.78882769,167.32,167.22,20.592]
["bitfinex","SOLUSD",1762200193220,13.76446288,167.32,167.23,0.69]
["bitfinex","SOLUSD",1762200193407,4.63563519,167.31,167.23,0.69]
["bitfinex","SOLUSD",1762200193609,0.66,167.33,167.27,20.592]
["bitfinex","SOLUSD",1762200195210,0.66,167.33,167.22,5.98014591]
["bitfinex","SOLUSD",1762200195211,9.78882769,167.32,167.22,5.98014591]
["bitfinex","SOLUSD",1762200195411,9.78882769,167.28,167.21,5.98046213]
["bitfinex","SOLUSD",1762200195609,9.78882769,167.26,167.19,20.93407195]
["bitfinex","SOLUSD",1762200195919,13.76446288,167.26,167.19,41.52607195]
["bitfinex","SOLUSD",1762200196117,9.78882769,167.24,167.17,5.98193455]
["bitfinex","SOLUSD",1762200196335,9.78882769,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1762200196705,0.66,167.21,167.15,5.98265031]
["bitfinex","SOLUSD",1762200196923,4.92733114,167.28,167.15,21.62927609]
["bitfinex","SOLUSD",1762200196924,5.97835834,167.27,167.15,21.62927609]
["bitfinex","SOLUSD",1762200197229,5.97835834,167.27,167.18,20.592]
["bitfinex","SOLUSD",1762200197230,9.78882769,167.27,167.18,20.592]
["bitfinex","SOLUSD",1762200197401,14.42448118,167.27,167.18,20.592]
["bitfinex","SOLUSD",1762200197598,14.42448118,167.27,167.2,20.93301435]
["bitfinex","SOLUSD",1762200197797,10.44882769,167.27,167.2,21.62301435]
["bitfinex","SOLUSD",1762200197998,14.42707957,167.27,167.2,21.62301435]
["bitfinex","SOLUSD",1762200198243,10.44882769,167.27,167.2,21.62301435]
["bitfinex","SOLUSD",1762200198408,14.42788279,167.27,167.2,21.62301435]
["bitfinex","SOLUSD",1762200198606,19.74629917,167.27,167.2,6.67086124]
["bitfinex","SOLUSD",1762200198812,9.7455373,167.26,167.19,5.98114952]
["bitfinex","SOLUSD",1762200199013,4.96279685,167.25,167.19,26.57314952]
["bitfinex","SOLUSD",1762200199215,9.78882769,167.23,167.19,26.57314952]
["bitfinex","SOLUSD",1762200199618,10.44882769,167.23,167.17,20.93595304]
["bitfinex","SOLUSD",1762200199825,10.44882769,167.23,167.17,41.52795304]
["bitfinex","SOLUSD",1762200200023,0.66,167.22,167.17,26.57393455]
["bitfinex","SOLUSD",1762200200334,9.78882769,167.21,167.17,26.57393455]
["bitfinex","SOLUSD",1762200200635,9.78882769,167.21,167.17,5.98193455]
["bitfinex","SOLUSD",1762200200837,0.66,167.21,167.17,5.98193455]
["bitfinex","SOLUSD",1762200201013,0.66,167.24,167.17,21.62677094]
["bitfinex","SOLUSD",1762200201532,4.64044947,167.24,167.17,21.62677094]
["bitfinex","SOLUSD",1762200201822,0.66,167.24,167.17,21.62677094]
["bitfinex","SOLUSD",1762200202031,9.78882769,167.22,167.17,21.62677094]
["bitfinex","SOLUSD",1762200202421,0.66,167.23,167.17,21.62677094]
["bitfinex","SOLUSD",1762200202422,15.76791922,167.25,167.17,21.62677094]
["bitfinex","SOLUSD",1762200202621,10.59098926,167.27,167.18,0.69]
["bitfinex","SOLUSD",1762200202926,9.78882769,167.25,167.18,0.69]
["bitfinex","SOLUSD",1762200203231,9.78882769,167.25,167.2,20.592]
["bitfinex","SOLUSD",1762200203841,10.44882769,167.25,167.2,20.592]
["bitfinex","SOLUSD",1762200204530,10.44882769,167.25,167.21,5.98050355]
["bitfinex","SOLUSD",1762200205937,0.66,167.24,167.21,5.98050355]
["bitfinex","SOLUSD",1762200206328,0.66,167.24,167.19,6.6709365]
["bitfinex","SOLUSD",1762200206516,4.6512942,167.24,167.19,5.9809365]
["bitfinex","SOLUSD",1762200206714,4.65099151,167.24,167.19,5.9809365]
["bitfinex","SOLUSD",1762200206917,0.66,167.23,167.19,5.9809365]
["bitfinex","SOLUSD",1762200207334,3.99099151,167.24,167.19,5.9809365]
["bitfinex","SOLUSD",1762200207519,9.78882769,167.25,167.19,6.6709365]
["bitfinex","SOLUSD",1762200208336,14.75162454,167.23,167.16,5.98218545]
["bitfinex","SOLUSD",1762200208538,9.78882769,167.21,167.14,5.98300825]
["bitfinex","SOLUSD",1762200208943,0.69,167.2,167.13,27.28530966]
["bitfinex","SOLUSD",1762200209255,9.78882769,167.19,167.13,6.69330966]
["bitfinex","SOLUSD",1762200210058,9.78882769,167.19,167.13,21.65172526]
["bitfinex","SOLUSD",1762200210346,9.78882769,167.19,167.14,0.71]
["bitfinex","SOLUSD",1762200210551,9.78882769,167.22,167.14,0.71]
["bitfinex","SOLUSD",1762200210752,13.78163687,167.22,167.14,0.71]
["bitfinex","SOLUSD",1762200211140,14.47163687,167.22,167.14,0.71]
["bitfinex","SOLUSD",1762200211346,14.47163687,167.22,167.16,20.592]
["bitfinex","SOLUSD",1762200211532,14.47163687,167.22,167.17,5.98193455]
["bitfinex","SOLUSD",1762200212237,14.47163687,167.22,167.17,21.64677094]
["bitfinex","SOLUSD",1762200212476,0.69,167.21,167.17,5.98193455]
["bitfinex","SOLUSD",1762200213340,4.96279685,167.2,167.1,0.7]
["bitfinex","SOLUSD",1762200213527,14.75162454,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1762200213729,4.96279685,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762200213937,4.96279685,167.11,167.07,6.08531153]
["bitfinex","SOLUSD",1762200214152,4.96279685,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200214350,14.89378611,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200214536,15.58378611,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200214733,19.57476141,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200215343,19.43259984,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200215547,25.55991822,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200216565,9.78882769,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200216936,15.44162454,167.14,167.07,6.78550321]
["bitfinex","SOLUSD",1762200217137,3.98609338,167.13,167.07,21.74929084]
["bitfinex","SOLUSD",1762200217467,5.65279685,167.14,167.07,21.74929084]
["bitfinex","SOLUSD",1762200217640,9.78882769,167.13,167.07,21.74929084]
["bitfinex","SOLUSD",1762200217838,14.95560068,167.17,167.07,21.74929084]
["bitfinex","SOLUSD",1762200217839,0.69,167.17,167.1,20.592]
["bitfinex","SOLUSD",1762200218340,14.75162454,167.15,167.1,20.592]
["bitfinex","SOLUSD",1762200218833,15.44162454,167.15,167.1,20.592]
["bitfinex","SOLUSD",1762200219332,15.34593362,167.15,167.1,20.592]
["bitfinex","SOLUSD",1762200219530,15.34593362,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1762200219738,10.38313677,167.15,167.11,5.98408234]
["bitfinex","SOLUSD",1762200220155,4.96279685,167.17,167.11,21.64428819]
["bitfinex","SOLUSD",1762200220350,5.65279685,167.17,167.11,21.64428819]
["bitfinex","SOLUSD",1762200220860,4.96279685,167.16,167.11,5.98408234]
["bitfinex","SOLUSD",1762200221241,0.69,167.15,167.1,26.57636663]
["bitfinex","SOLUSD",1762200221442,5.65279685,167.15,167.1,26.57636663]
["bitfinex","SOLUSD",1762200221942,0.69,167.14,167.1,5.98436663]
["bitfinex","SOLUSD",1762200223047,14.75162454,167.13,167.07,0.1]
["bitfinex","SOLUSD",1762200223359,14.75162454,167.13,167.08,5.98508199]
["bitfinex","SOLUSD",1762200223360,4.96279685,167.11,167.08,5.98508199]
["bitfinex","SOLUSD",1762200223953,5.65279685,167.11,167.08,5.98508199]
["bitfinex","SOLUSD",1762200224660,5.65279685,167.11,167.07,6.08547939]
["bitfinex","SOLUSD",1762200224838,5.98382642,167.12,167.07,6.08547939]
["bitfinex","SOLUSD",1762200224839,5.65279685,167.1,167.07,6.08547939]
["bitfinex","SOLUSD",1762200225536,0.69,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200225751,5.65279685,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200226162,0.69,167.1,167.07,6.08546377]
["bitfinex","SOLUSD",1762200226545,5.65279685,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200226748,4.96279685,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762200226945,4.96279685,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200227175,5.65279685,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200227384,15.44162454,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200227664,21.42678135,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200228570,18.1581085,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200228937,24.28542688,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200229158,28.2566327,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200230962,20.57735189,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200231270,24.14326531,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200232449,9.78882769,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200232649,9.78882769,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200232849,9.78882769,167.1,167.07,6.08549167]
["bitfinex","SOLUSD",1762200233547,9.78882769,167.11,167.07,6.08549167]
["bitfinex","SOLUSD",1762200233869,5.98444045,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200234072,6.67444045,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200234264,0.69,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762200234572,0.69,167.09,167.07,6.08549258]
["bitfinex","SOLUSD",1762200234770,0.69,167.1,167.07,6.08549258]
["bitfinex","SOLUSD",1762200234983,0.69,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200235363,17.4681085,167.11,167.07,6.08550884]
["bitfinex","SOLUSD",1762200235664,0.69,167.1,167.07,6.08550884]
["bitfinex","SOLUSD",1762200235851,9.78882769,167.12,167.07,6.78550884]
["bitfinex","SOLUSD",1762200236048,0.69,167.11,167.07,6.08550884]
["bitfinex","SOLUSD",1762200236253,0.69,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762200236651,8.36928081,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762200237049,8.36928081,167.11,167.07,6.08548939]
["bitfinex","SOLUSD",1762200237275,7.67928081,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762200237487,7.67928081,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762200237973,9.78882769,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200238272,18.1581085,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200238972,10.47882769,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200239356,17.4681085,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200239657,18.1581085,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200240058,24.14326531,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200240673,9.78882769,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200241174,28.1133547,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200242070,24.14326531,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200242262,28.11120448,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200242664,23.45326531,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200242985,9.78882769,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762200243165,22.14143678,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762200243370,18.1781085,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762200244282,9.78882769,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762200244583,7.67928081,167.1,167.08,5.98515681]
["bitfinex","SOLUSD",1762200244584,9.78882769,167.1,167.08,5.98515681]
["bitfinex","SOLUSD",1762200244783,9.78882769,167.12,167.09,0.68]
["bitfinex","SOLUSD",1762200245017,18.1781085,167.12,167.07,6.0854449]
["bitfinex","SOLUSD",1762200245285,3.96489299,167.11,167.07,6.7654449]
["bitfinex","SOLUSD",1762200245657,4.67489299,167.11,167.07,6.7654449]
["bitfinex","SOLUSD",1762200246183,12.3541738,167.11,167.07,6.7654449]
["bitfinex","SOLUSD",1762200246480,3.96489299,167.11,167.07,6.7654449]
["bitfinex","SOLUSD",1762200246984,12.3541738,167.11,167.07,6.7654449]
["bitfinex","SOLUSD",1762200247666,3.96489299,167.11,167.07,6.0854449]
["bitfinex","SOLUSD",1762200247876,4.67489299,167.11,167.07,6.0854449]
["bitfinex","SOLUSD",1762200248180,12.3541738,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762200248384,7.67928081,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762200248569,17.63241587,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762200248879,9.78882769,167.11,167.07,0.78]
["bitfinex","SOLUSD",1762200249083,22.1463625,167.11,167.07,0.1]
["bitfinex","SOLUSD",1762200249267,3.968254,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200249467,3.968254,167.1,167.07,6.76546766]
["bitfinex","SOLUSD",1762200249780,21.4363625,167.11,167.07,0.78]
["bitfinex","SOLUSD",1762200249964,3.968254,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200250160,3.968254,167.1,167.07,6.08544992]
["bitfinex","SOLUSD",1762200250382,9.78882769,167.1,167.07,6.08544992]
["bitfinex","SOLUSD",1762200250579,9.78882769,167.1,167.07,6.76544992]
["bitfinex","SOLUSD",1762200250994,5.98446054,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200251191,19.74154223,167.1,167.07,0.1]
["bitfinex","SOLUSD",1762200251398,3.968254,167.09,167.07,0.1]
["bitfinex","SOLUSD",1762200252264,3.968254,167.08,167.07,6.76551505]
["bitfinex","SOLUSD",1762200252477,3.968254,167.09,167.07,6.76551505]
["bitfinex","SOLUSD",1762200253095,7.67928081,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200253266,11.64753481,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200253466,21.4363625,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200254705,22.1463625,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200255110,28.27368088,167.08,167.07,0.1]
["bitfinex","SOLUSD",1762200255308,28.27368088,167.08,167.05,0.1]
["bitfinex","SOLUSD",1762200255309,33.26242027,167.08,167.05,0.1]
["bitfinex","SOLUSD",1762200255488,17.4681085,167.06,167.05,0.1]
["bitfinex","SOLUSD",1762200255691,17.4681085,167.06,167.01,6.08741242]
["bitfinex","SOLUSD",1762200255692,0.14216157,167.05,167.01,0.1]
["bitfinex","SOLUSD",1762200255991,17.61027007,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200256190,21.57852407,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200256395,22.28852407,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200257391,33.25588438,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200257610,38.16970885,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200257989,33.25588438,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200259185,13.75708169,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200259390,28.27583097,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200261806,33.25588438,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200263892,28.27583097,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200266014,33.25163947,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200266717,20.59655016,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200266925,33.25163947,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200267294,31.40632341,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200270805,30.69632341,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200271225,31.37632341,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200271802,30.69632341,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200272015,31.37632341,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200273896,16.88757413,167.02,167.01,0.82]
["bitfinex","SOLUSD",1762200274221,3.12949238,167.07,167.01,0.82]
["bitfinex","SOLUSD",1762200274429,14.79055243,167.07,167.01,0.82]
["bitfinex","SOLUSD",1762200274795,14.79055243,167.07,167.01,6.80765665]
["bitfinex","SOLUSD",1762200275119,9.78882769,167.06,167.01,6.80765665]
["bitfinex","SOLUSD",1762200275422,13.77060693,167.06,167.01,6.80765665]
["bitfinex","SOLUSD",1762200275720,19.75663655,167.06,167.02,0.72]
["bitfinex","SOLUSD",1762200275905,9.78882769,167.04,167.01,0.1]
["bitfinex","SOLUSD",1762200276110,13.77060693,167.04,167.01,0.82]
["bitfinex","SOLUSD",1762200276824,9.78882769,167.04,167.01,0.82]
["bitfinex","SOLUSD",1762200277211,3.98080744,167.05,167.01,6.80743539]
["bitfinex","SOLUSD",1762200277406,9.78882769,167.05,167.01,6.80743539]
["bitfinex","SOLUSD",1762200277604,9.78882769,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762200277808,3.98080744,167.06,167.02,6.70699769]
["bitfinex","SOLUSD",1762200278023,9.78882769,167.06,167.02,6.70699769]
["bitfinex","SOLUSD",1762200278320,13.76963513,167.06,167.03,0.72]
["bitfinex","SOLUSD",1762200278516,9.78882769,167.06,167.03,0.72]
["bitfinex","SOLUSD",1762200278711,23.76606448,167.1,167.03,0.72]
["bitfinex","SOLUSD",1762200278712,3.98242047,167.07,167.03,0.72]
["bitfinex","SOLUSD",1762200278915,7.67928081,167.08,167.03,0.72]
["bitfinex","SOLUSD",1762200279110,3.98242047,167.08,167.03,0.72]
["bitfinex","SOLUSD",1762200279312,9.78882769,167.08,167.03,0.72]
["bitfinex","SOLUSD",1762200279707,3.98242047,167.09,167.03,0.72]
["bitfinex","SOLUSD",1762200280037,12.91788057,167.1,167.04,5.98659003]
["bitfinex","SOLUSD",1762200280226,3.98242047,167.09,167.04,20.95306512]
["bitfinex","SOLUSD",1762200280525,9.78882769,167.1,167.05,0.72]
["bitfinex","SOLUSD",1762200280927,13.77124816,167.1,167.05,0.72]
["bitfinex","SOLUSD",1762200281122,9.78882769,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1762200281428,13.77124816,167.08,167.04,6.70659003]
["bitfinex","SOLUSD",1762200281621,13.77124816,167.08,167.05,0.72]
["bitfinex","SOLUSD",1762200281814,19.75665698,167.08,167.05,0.72]
["bitfinex","SOLUSD",1762200282125,9.78882769,167.06,167.03,0.72]
["bitfinex","SOLUSD",1762200282440,9.78882769,167.06,167.01,6.08760003]
["bitfinex","SOLUSD",1762200282619,3.98454061,167.07,167.04,0.72]
["bitfinex","SOLUSD",1762200282928,5.98480131,167.09,167.04,0.72]
["bitfinex","SOLUSD",1762200282929,3.98454061,167.09,167.04,0.72]
["bitfinex","SOLUSD",1762200283230,9.78882769,167.09,167.04,0.72]
["bitfinex","SOLUSD",1762200283924,13.7733683,167.09,167.04,0.72]
["bitfinex","SOLUSD",1762200284123,13.7733683,167.09,167.05,5.98623166]
["bitfinex","SOLUSD",1762200284616,13.7733683,167.09,167.06,0.72]
["bitfinex","SOLUSD",1762200285232,3.98454061,167.08,167.06,0.72]
["bitfinex","SOLUSD",1762200285618,8.10898928,167.14,167.06,0.72]
["bitfinex","SOLUSD",1762200285811,13.7744605,167.13,167.06,0.72]
["bitfinex","SOLUSD",1762200286009,3.98563281,167.12,167.07,20.94930268]
["bitfinex","SOLUSD",1762200286222,9.78882769,167.13,167.08,0.72]
["bitfinex","SOLUSD",1762200286223,3.98563281,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762200286426,9.78882769,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762200286641,13.7744605,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762200286936,3.98563281,167.1,167.08,0.72]
["bitfinex","SOLUSD",1762200287130,13.7744605,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762200288213,19.7586439,167.11,167.08,0.72]
["bitfinex","SOLUSD",1762200288415,3.98563281,167.1,167.08,0.72]
["bitfinex","SOLUSD",1762200289219,11.66491362,167.1,167.05,6.70613411]
["bitfinex","SOLUSD",1762200289426,17.4681085,167.09,167.06,0.72]
["bitfinex","SOLUSD",1762200289612,3.98563281,167.08,167.06,0.72]
["bitfinex","SOLUSD",1762200290136,9.78882769,167.09,167.06,6.70563121]
["bitfinex","SOLUSD",1762200290444,9.78882769,167.07,167.04,0.72]
["bitfinex","SOLUSD",1762200290730,9.78882769,167.08,167.04,0.72]
["bitfinex","SOLUSD",1762200290933,13.77489144,167.08,167.04,0.72]
["bitfinex","SOLUSD",1762200291414,13.77489144,167.08,167.04,6.70652977]
["bitfinex","SOLUSD",1762200292343,13.77489144,167.08,167.01,35.66030129]
["bitfinex","SOLUSD",1762200292344,4.97694944,167.07,167.01,0.1]
["bitfinex","SOLUSD",1762200292626,9.78882769,167.05,167.01,6.80741981]
["bitfinex","SOLUSD",1762200293129,3.98606375,167.05,167.02,0.72]
["bitfinex","SOLUSD",1762200293309,9.78882769,167.07,167.02,0.72]
["bitfinex","SOLUSD",1762200293510,3.98516042,167.07,167.03,5.98694845]
["bitfinex","SOLUSD",1762200293815,9.78882769,167.08,167.03,20.95431958]
["bitfinex","SOLUSD",1762200294021,3.98516042,167.08,167.04,0.72]
["bitfinex","SOLUSD",1762200294216,3.98516042,167.09,167.04,0.72]
["bitfinex","SOLUSD",1762200294428,3.98516042,167.11,167.04,0.72]
["bitfinex","SOLUSD",1762200294739,13.77398811,167.12,167.06,20.592]
["bitfinex","SOLUSD",1762200294940,3.98516042,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762200295453,3.98516042,167.11,167.08,5.98515681]
["bitfinex","SOLUSD",1762200295816,3.98516042,167.11,167.09,0.72]
["bitfinex","SOLUSD",1762200296515,3.98516042,167.13,167.09,0.72]
["bitfinex","SOLUSD",1762200296848,3.98516042,167.12,167.09,0.72]
["bitfinex","SOLUSD",1762200297055,3.98516042,167.11,167.09,0.72]
["bitfinex","SOLUSD",1762200297234,3.98516042,167.12,167.09,0.72]
["bitfinex","SOLUSD",1762200297421,3.98516042,167.12,167.09,6.70478127]
["bitfinex","SOLUSD",1762200297750,3.98516042,167.12,167.09,0.72]
["bitfinex","SOLUSD",1762200298127,3.98516042,167.12,167.09,6.70455728]
["bitfinex","SOLUSD",1762200298539,3.98516042,167.12,167.1,0.72]
["bitfinex","SOLUSD",1762200298823,8.96210986,167.11,167.06,27.29764728]
["bitfinex","SOLUSD",1762200299030,8.96210986,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762200299240,3.98516042,167.12,167.07,0.72]
["bitfinex","SOLUSD",1762200299533,3.98516042,167.12,167.07,6.70530662]
["bitfinex","SOLUSD",1762200299929,3.98516042,167.12,167.08,0.72]
["bitfinex","SOLUSD",1762200300123,14.47398811,167.11,167.06,26.57787165]
["bitfinex","SOLUSD",1762200300324,18.75093755,167.11,167.06,26.57787165]
["bitfinex","SOLUSD",1762200300533,3.98516042,167.1,167.07,0.72]
["bitfinex","SOLUSD",1762200301143,3.98516042,167.11,167.07,0.72]
["bitfinex","SOLUSD",1762200301455,13.77398811,167.13,167.08,5.98515681]
["bitfinex","SOLUSD",1762200301740,3.98516042,167.13,167.11,20.592]
["bitfinex","SOLUSD",1762200301939,4.84948549,167.18,167.11,20.592]
["bitfinex","SOLUSD",1762200302131,4.98067577,167.19,167.11,20.592]
["bitfinex","SOLUSD",1762200302639,14.76577713,167.16,167.08,20.94804883]
["bitfinex","SOLUSD",1762200302820,14.76577713,167.16,167.09,20.592]
["bitfinex","SOLUSD",1762200303343,14.76577713,167.15,167.09,20.592]
["bitfinex","SOLUSD",1762200303543,9.78882769,167.13,167.09,26.57673731]
["bitfinex","SOLUSD",1762200303733,20.74916274,167.13,167.06,14.96457322]
["bitfinex","SOLUSD",1762200304435,4.97694944,167.11,167.04,14.96642952]
["bitfinex","SOLUSD",1762200304636,15.7722133,167.13,167.01,0.1]
["bitfinex","SOLUSD",1762200304637,0.66,167.1,167.01,0.1]
["bitfinex","SOLUSD",1762200304838,9.93098926,167.09,167.01,0.1]
["bitfinex","SOLUSD",1762200305029,4.97694944,167.06,167.01,0.1]
["bitfinex","SOLUSD",1762200305226,9.78882769,167.06,167.01,0.1]
["bitfinex","SOLUSD",1762200305540,15.77497711,167.06,167.01,6.08766077]
["bitfinex","SOLUSD",1762200305934,16.43497711,167.06,167.01,6.08766077]
["bitfinex","SOLUSD",1762200306132,4.97694944,167.08,167.01,6.0876191]
["bitfinex","SOLUSD",1762200306324,9.78882769,167.08,167.01,6.0876191]
["bitfinex","SOLUSD",1762200306526,4.97694944,167.06,167.01,6.0876191]
["bitfinex","SOLUSD",1762200306749,14.76577713,167.06,167.01,6.0876191]
["bitfinex","SOLUSD",1762200306932,15.42577713,167.06,167.01,6.0876191]
["bitfinex","SOLUSD",1762200307336,15.42577713,167.05,167.01,0.1]
["bitfinex","SOLUSD",1762200307636,14.76577713,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200307948,9.78882769,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200308549,15.42577713,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200309434,9.78882769,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200309637,21.41308403,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200310349,21.5552456,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200310743,16.43613459,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200311270,9.78882769,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200311441,10.44882769,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200311754,9.78882769,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200312063,5.98594546,167.06,167.01,6.08765029]
["bitfinex","SOLUSD",1762200312261,10.44882769,167.05,167.01,6.08765029]
["bitfinex","SOLUSD",1762200312579,5.98594546,167.06,167.01,6.08765029]
["bitfinex","SOLUSD",1762200312580,9.78882769,167.06,167.01,6.08765029]
["bitfinex","SOLUSD",1762200312936,0.66,167.08,167.01,6.08765029]
["bitfinex","SOLUSD",1762200313339,9.78882769,167.09,167.01,21.05681381]
["bitfinex","SOLUSD",1762200313538,15.77374501,167.09,167.01,6.08765029]
["bitfinex","SOLUSD",1762200313745,0.66,167.08,167.01,6.08765029]
["bitfinex","SOLUSD",1762200313948,4.63323937,167.08,167.01,6.08765029]
["bitfinex","SOLUSD",1762200314443,4.63323937,167.08,167.01,21.05681381]
["bitfinex","SOLUSD",1762200315260,14.76577713,167.05,167.01,0.1]
["bitfinex","SOLUSD",1762200315442,9.78882769,167.05,167.01,0.1]
["bitfinex","SOLUSD",1762200315642,0.66,167.05,167.01,6.08758195]
["bitfinex","SOLUSD",1762200315845,3.97443961,167.05,167.01,0.1]
["bitfinex","SOLUSD",1762200316049,0.66,167.04,167.01,0.1]
["bitfinex","SOLUSD",1762200316554,9.78882769,167.03,167.01,0.1]
["bitfinex","SOLUSD",1762200316745,10.44882769,167.03,167.01,0.1]
["bitfinex","SOLUSD",1762200317157,14.4232673,167.03,167.01,0.1]
["bitfinex","SOLUSD",1762200317342,3.97631548,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200318477,14.42514317,167.02,167.01,0.1]
["bitfinex","SOLUSD",1762200318644,9.78882769,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762200318841,14.42514317,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762200319269,9.61326492,167.01,167.0,0.1]
["bitfinex","SOLUSD",1762200319656,9.78882769,166.96,166.88,0.21]
["bitfinex","SOLUSD",1762200319967,14.76577713,166.94,166.84,0.21]
["bitfinex","SOLUSD",1762200320145,8.95326492,166.93,166.84,0.21]
["bitfinex","SOLUSD",1762200320341,4.97694944,166.93,166.85,0.21]
["bitfinex","SOLUSD",1762200320547,5.63694944,166.93,166.86,5.99299676]
["bitfinex","SOLUSD",1762200320746,5.63694944,166.93,166.87,6.09256413]
["bitfinex","SOLUSD",1762200321278,9.93098926,166.96,166.88,0.21]
["bitfinex","SOLUSD",1762200321462,9.78882769,166.94,166.88,0.21]
["bitfinex","SOLUSD",1762200321651,9.78882769,166.92,166.87,0.1]
["bitfinex","SOLUSD",1762200322073,10.96748439,166.93,166.87,6.30263339]
["bitfinex","SOLUSD",1762200322456,10.96748439,166.93,166.87,0.1]
["bitfinex","SOLUSD",1762200322771,11.62748439,166.93,166.87,0.1]
["bitfinex","SOLUSD",1762200322977,14.76577713,166.92,166.87,0.1]
["bitfinex","SOLUSD",1762200323468,5.63694944,166.93,166.87,6.30260841]
["bitfinex","SOLUSD",1762200323652,15.42577713,166.95,166.87,21.2843307]
["bitfinex","SOLUSD",1762200324460,21.41569701,166.95,166.87,21.2843307]
["bitfinex","SOLUSD",1762200324782,20.592,166.96,166.88,0.21]
["bitfinex","SOLUSD",1762200325281,0.66,166.96,166.88,0.21]
["bitfinex","SOLUSD",1762200325764,6.64952037,166.96,166.89,5.99197075]
["bitfinex","SOLUSD",1762200326153,14.76577713,166.94,166.87,0.1]
["bitfinex","SOLUSD",1762200326374,4.97694944,166.92,166.87,0.1]
["bitfinex","SOLUSD",1762200326574,9.78882769,166.94,166.87,0.1]
["bitfinex","SOLUSD",1762200326575,14.76577713,166.91,166.87,0.1]
["bitfinex","SOLUSD",1762200326772,4.97694944,166.9,166.87,0.1]
["bitfinex","SOLUSD",1762200326971,5.63694944,166.9,166.87,0.1]
["bitfinex","SOLUSD",1762200327375,4.97694944,166.91,166.87,0.1]
["bitfinex","SOLUSD",1762200327768,9.78882769,166.9,166.87,0.1]
["bitfinex","SOLUSD",1762200327986,9.78882769,166.92,166.87,6.09267061]
["bitfinex","SOLUSD",1762200328180,15.42577713,166.92,166.87,6.09267061]
["bitfinex","SOLUSD",1762200328360,0.66,166.92,166.87,6.09267061]
["bitfinex","SOLUSD",1762200328554,9.78882769,166.94,166.88,0.21]
["bitfinex","SOLUSD",1762200328790,35.35777713,166.95,166.88,0.21]
["bitfinex","SOLUSD",1762200328791,21.252,166.95,166.88,0.21]
["bitfinex","SOLUSD",1762200329003,0.66,166.95,166.88,0.21]
["bitfinex","SOLUSD",1762200329170,10.96682972,166.95,166.88,0.21]
["bitfinex","SOLUSD",1762200329376,4.97694944,166.93,166.87,6.09267061]
["bitfinex","SOLUSD",1762200329592,0.66,166.94,166.87,6.30267061]
["bitfinex","SOLUSD",1762200329593,5.63694944,166.94,166.87,6.30267061]
["bitfinex","SOLUSD",1762200329778,21.41610434,166.94,166.87,6.30267061]
["bitfinex","SOLUSD",1762200331393,14.76577713,166.93,166.87,6.09267061]
["bitfinex","SOLUSD",1762200331591,5.63694944,166.92,166.87,6.09267061]
["bitfinex","SOLUSD",1762200333089,11.62785844,166.92,166.87,6.09267061]
["bitfinex","SOLUSD",1762200333289,0.68,166.91,166.87,6.09267061]
["bitfinex","SOLUSD",1762200334185,4.97694944,166.9,166.87,0.1]
["bitfinex","SOLUSD",1762200334384,4.97694944,166.89,166.87,0.1]
["bitfinex","SOLUSD",1762200334585,10.46882769,166.9,166.87,0.1]
["bitfinex","SOLUSD",1762200334802,9.78882769,166.92,166.87,0.1]
["bitfinex","SOLUSD",1762200334997,9.78882769,166.92,166.87,6.09246334]
["bitfinex","SOLUSD",1762200335182,0.68,166.91,166.87,0.1]
["bitfinex","SOLUSD",1762200335381,4.97694944,166.9,166.87,0.1]
["bitfinex","SOLUSD",1762200335781,5.65694944,166.9,166.87,0.1]
["bitfinex","SOLUSD",1762200336405,4.97694944,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762200336791,15.44577713,166.88,166.87,0.1]
["bitfinex","SOLUSD",1762200336996,4.97694944,166.83,166.77,0.21]
["bitfinex","SOLUSD",1762200337907,4.97694944,166.83,166.78,20.9857297]
["bitfinex","SOLUSD",1762200338205,14.76577713,166.84,166.78,20.9857297]
["bitfinex","SOLUSD",1762200338704,4.97694944,166.83,166.78,5.99592277]
["bitfinex","SOLUSD",1762200339082,4.97694944,166.83,166.77,0.21]
["bitfinex","SOLUSD",1762200339083,4.97694944,166.8,166.71,0.1]
["bitfinex","SOLUSD",1762200339283,0.14216157,166.79,166.71,0.1]
["bitfinex","SOLUSD",1762200339484,4.97694944,166.76,166.71,0.1]
["bitfinex","SOLUSD",1762200339700,4.97694944,166.77,166.71,0.1]
["bitfinex","SOLUSD",1762200340005,4.97694944,166.77,166.71,6.09836987]
["bitfinex","SOLUSD",1762200340190,4.97694944,166.76,166.71,0.1]
["bitfinex","SOLUSD",1762200340389,5.65694944,166.76,166.71,6.09822166]
["bitfinex","SOLUSD",1762200340590,0.68,166.76,166.71,6.09822166]
["bitfinex","SOLUSD",1762200340889,0.68,166.79,166.72,0.31]
["bitfinex","SOLUSD",1762200341289,4.97694944,166.77,166.71,6.09839053]
["bitfinex","SOLUSD",1762200341497,9.78882769,166.77,166.71,0.1]
["bitfinex","SOLUSD",1762200341690,9.78882769,166.77,166.71,6.09838731]
["bitfinex","SOLUSD",1762200341889,0.68,166.78,166.71,21.40448832]
["bitfinex","SOLUSD",1762200342094,21.272,166.78,166.71,21.40448832]
["bitfinex","SOLUSD",1762200342304,9.78882769,166.79,166.72,0.31]
["bitfinex","SOLUSD",1762200342497,10.46882769,166.79,166.72,0.31]
["bitfinex","SOLUSD",1762200342684,0.68,166.79,166.72,0.31]
["bitfinex","SOLUSD",1762200344105,0.68,166.79,166.73,20.99202302]
["bitfinex","SOLUSD",1762200346694,0.68,166.79,166.73,21.30202302]
["bitfinex","SOLUSD",1762200347496,9.78882769,166.81,166.73,21.30202302]
["bitfinex","SOLUSD",1762200347714,0.68,166.82,166.74,0.31]
["bitfinex","SOLUSD",1762200347895,14.9079387,166.84,166.74,0.31]
["bitfinex","SOLUSD",1762200348097,0.68,166.81,166.75,20.98950523]
["bitfinex","SOLUSD",1762200348798,0.68,166.81,166.75,21.29950523]
["bitfinex","SOLUSD",1762200349912,0.68,166.81,166.75,20.98950523]
["bitfinex","SOLUSD",1762200350123,0.68,166.81,166.75,14.99250374]
["bitfinex","SOLUSD",1762200350322,0.68,166.81,166.71,6.09833125]
["bitfinex","SOLUSD",1762200350323,4.97694944,166.79,166.71,6.09833125]
["bitfinex","SOLUSD",1762200350522,9.78882769,166.77,166.71,6.40833125]
["bitfinex","SOLUSD",1762200351102,9.78882769,166.77,166.71,21.40443226]
["bitfinex","SOLUSD",1762200351326,10.46882769,166.77,166.71,21.40443226]
["bitfinex","SOLUSD",1762200351693,20.592,166.78,166.71,21.40443226]
["bitfinex","SOLUSD",1762200352209,0.68,166.79,166.71,21.40443226]
["bitfinex","SOLUSD",1762200352611,0.68,166.79,166.72,0.31]
["bitfinex","SOLUSD",1762200353013,20.592,166.81,166.72,0.31]
["bitfinex","SOLUSD",1762200353298,0.68,166.81,166.72,21.04416157]
["bitfinex","SOLUSD",1762200353725,0.68,166.81,166.73,0.31]
["bitfinex","SOLUSD",1762200354220,0.68,166.81,166.74,20.99076406]
["bitfinex","SOLUSD",1762200354625,0.68,166.81,166.74,21.30076406]
["bitfinex","SOLUSD",1762200354923,9.78882769,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1762200355223,7.70405051,166.8,166.74,5.99736116]
["bitfinex","SOLUSD",1762200355426,0.68,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1762200355601,0.68,166.79,166.71,0.41]
["bitfinex","SOLUSD",1762200355602,17.4928782,166.78,166.71,0.1]
["bitfinex","SOLUSD",1762200355802,17.4928782,166.78,166.71,6.09835145]
["bitfinex","SOLUSD",1762200356128,20.73416157,166.8,166.71,6.09835145]
["bitfinex","SOLUSD",1762200356129,17.4928782,166.76,166.71,6.09835145]
["bitfinex","SOLUSD",1762200356499,0.68,166.75,166.71,0.1]
["bitfinex","SOLUSD",1762200356916,17.4928782,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762200357300,10.46882769,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762200358105,0.68,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762200359524,18.1728782,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762200359722,10.46882769,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762200360312,0.68,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762200360529,20.592,166.77,166.71,0.1]
["bitfinex","SOLUSD",1762200360735,4.61369438,166.76,166.71,0.1]
["bitfinex","SOLUSD",1762200360908,0.68,166.76,166.71,6.09834759]
["bitfinex","SOLUSD",1762200361239,0.68,166.75,166.71,0.1]
["bitfinex","SOLUSD",1762200361430,8.38405051,166.75,166.71,0.1]
["bitfinex","SOLUSD",1762200361740,9.78882769,166.74,166.71,0.1]
["bitfinex","SOLUSD",1762200361904,14.40147118,166.74,166.71,0.1]
["bitfinex","SOLUSD",1762200362241,0.68,166.73,166.71,0.1]
["bitfinex","SOLUSD",1762200362710,14.381911,166.73,166.71,0.1]
["bitfinex","SOLUSD",1762200363305,10.45882769,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762200363798,22.09955398,166.72,166.71,0.1]
["bitfinex","SOLUSD",1762200364306,15.78726809,166.71,166.59,21.00880842]
["bitfinex","SOLUSD",1762200364503,3.93667578,166.7,166.6,0.41]
["bitfinex","SOLUSD",1762200364822,9.78882769,166.68,166.62,20.592]
["bitfinex","SOLUSD",1762200365206,0.67,166.67,166.62,20.592]
["bitfinex","SOLUSD",1762200365407,8.37405051,166.67,166.62,20.592]
["bitfinex","SOLUSD",1762200365625,0.67,166.66,166.59,21.00880842]
["bitfinex","SOLUSD",1762200365938,0.67,166.66,166.59,21.41880842]
["bitfinex","SOLUSD",1762200366403,0.67,166.66,166.6,0.41]
["bitfinex","SOLUSD",1762200367812,0.67,166.66,166.59,41.60080842]
["bitfinex","SOLUSD",1762200368008,0.67,166.66,166.59,42.01080842]
["bitfinex","SOLUSD",1762200368413,6.67030444,166.66,166.59,41.60080842]
["bitfinex","SOLUSD",1762200368642,0.67,166.66,166.59,41.60080842]
["bitfinex","SOLUSD",1762200368931,8.37405051,166.65,166.59,41.60080842]
["bitfinex","SOLUSD",1762200369135,0.67,166.65,166.59,41.60080842]
["bitfinex","SOLUSD",1762200369331,0.67,166.65,166.59,42.01080842]
["bitfinex","SOLUSD",1762200369523,17.4928782,166.68,166.59,42.01080842]
["bitfinex","SOLUSD",1762200369730,0.67,166.67,166.59,42.01080842]
["bitfinex","SOLUSD",1762200370514,8.37405051,166.67,166.59,42.01080842]
["bitfinex","SOLUSD",1762200371030,0.67,166.67,166.6,0.41]
["bitfinex","SOLUSD",1762200371216,0.67,166.69,166.62,20.592]
["bitfinex","SOLUSD",1762200371543,0.67,166.69,166.6,21.002]
["bitfinex","SOLUSD",1762200371838,0.67,166.69,166.61,0.41]
["bitfinex","SOLUSD",1762200372239,0.67,166.69,166.62,21.00588164]
["bitfinex","SOLUSD",1762200373321,0.67,166.69,166.62,6.00168047]
["bitfinex","SOLUSD",1762200373531,8.37405051,166.69,166.62,6.00168047]
["bitfinex","SOLUSD",1762200373717,8.37405051,166.69,166.62,21.00588164]
["bitfinex","SOLUSD",1762200373923,0.67,166.68,166.62,21.00588164]
["bitfinex","SOLUSD",1762200374125,8.37405051,166.68,166.62,15.00420117]
["bitfinex","SOLUSD",1762200374345,0.67,166.68,166.62,15.00420117]
["bitfinex","SOLUSD",1762200374846,7.70405051,166.66,166.61,6.00204069]
["bitfinex","SOLUSD",1762200375139,8.37405051,166.67,166.6,6.00235378]
["bitfinex","SOLUSD",1762200375321,8.37405051,166.67,166.6,6.41235378]
["bitfinex","SOLUSD",1762200375522,0.67,166.66,166.6,21.41835618]
["bitfinex","SOLUSD",1762200376118,8.37405051,166.66,166.6,21.41835618]
["bitfinex","SOLUSD",1762200376536,8.37405051,166.65,166.6,6.00235378]
["bitfinex","SOLUSD",1762200376740,7.70405051,166.63,166.59,6.00265722]
["bitfinex","SOLUSD",1762200377140,0.67,166.62,166.59,6.00265722]
["bitfinex","SOLUSD",1762200378242,8.37405051,166.62,166.56,6.00384245]
["bitfinex","SOLUSD",1762200378628,0.67,166.62,166.56,21.01344859]
["bitfinex","SOLUSD",1762200378947,0.67,166.63,166.57,0.41]
["bitfinex","SOLUSD",1762200379244,8.37405051,166.63,166.56,21.01344859]
["bitfinex","SOLUSD",1762200379637,0.67,166.62,166.56,21.01344859]
["bitfinex","SOLUSD",1762200380229,8.37405051,166.62,166.56,21.01344859]
["bitfinex","SOLUSD",1762200380748,0.67,166.61,166.56,21.01344859]
["bitfinex","SOLUSD",1762200381045,0.67,166.61,166.55,0.1]
["bitfinex","SOLUSD",1762200381046,7.70405051,166.57,166.55,0.1]
["bitfinex","SOLUSD",1762200381250,17.4928782,166.56,166.55,0.1]
["bitfinex","SOLUSD",1762200381448,13.87111932,166.56,166.55,0.1]
["bitfinex","SOLUSD",1762200381638,22.10300826,166.56,166.55,0.1]
["bitfinex","SOLUSD",1762200381839,4.61013006,166.56,166.55,0.1]
["bitfinex","SOLUSD",1762200382037,22.10300826,166.56,166.55,0.1]
["bitfinex","SOLUSD",1762200382427,14.37855775,166.56,166.55,0.1]
["bitfinex","SOLUSD",1762200382746,24.14632065,166.56,166.55,0.1]
["bitfinex","SOLUSD",1762200382956,4.58973006,166.56,166.55,0.1]
["bitfinex","SOLUSD",1762200383125,18.1424782,166.56,166.55,0.1]
["bitfinex","SOLUSD",1762200383329,18.1424782,166.56,166.45,20.592]
["bitfinex","SOLUSD",1762200383330,9.78882769,166.55,166.46,6.0074076]
["bitfinex","SOLUSD",1762200383531,7.70405051,166.53,166.46,6.0074076]
["bitfinex","SOLUSD",1762200383756,21.43300826,166.54,166.46,6.5374076]
["bitfinex","SOLUSD",1762200384059,10.91277207,166.58,166.46,6.5374076]
["bitfinex","SOLUSD",1762200384060,17.4928782,166.57,166.47,0.53]
["bitfinex","SOLUSD",1762200384228,3.93466633,166.56,166.48,21.02354636]
["bitfinex","SOLUSD",1762200384437,11.63871684,166.56,166.48,21.02354636]
["bitfinex","SOLUSD",1762200384745,7.70405051,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1762200385051,0.67,166.55,166.48,6.53672753]
["bitfinex","SOLUSD",1762200385347,0.67,166.54,166.48,21.55354636]
["bitfinex","SOLUSD",1762200385922,9.78882769,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1762200386126,0.67,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1762200386428,4.60078346,166.56,166.49,0.53]
["bitfinex","SOLUSD",1762200386652,0.67,166.56,166.49,0.53]
["bitfinex","SOLUSD",1762200386861,0.67,166.55,166.49,0.53]
["bitfinex","SOLUSD",1762200387630,0.67,166.55,166.48,15.01681883]
["bitfinex","SOLUSD",1762200387828,0.67,166.55,166.49,0.53]
["bitfinex","SOLUSD",1762200388244,0.67,166.55,166.5,21.02102101]
["bitfinex","SOLUSD",1762200388445,0.71,166.57,166.5,21.02102101]
["bitfinex","SOLUSD",1762200388647,9.78882769,166.6,166.5,21.02102101]
["bitfinex","SOLUSD",1762200388648,0.71,166.59,166.51,0.53]
["bitfinex","SOLUSD",1762200390330,0.71,166.59,166.52,21.01849627]
["bitfinex","SOLUSD",1762200391338,12.6,166.58,166.53,0.53]
["bitfinex","SOLUSD",1762200392343,12.6,166.58,166.54,6.00456346]
["bitfinex","SOLUSD",1762200392741,12.6,166.58,166.54,21.54597213]
["bitfinex","SOLUSD",1762200393630,12.6,166.58,166.55,0.53]
["bitfinex","SOLUSD",1762200394045,12.6,166.58,166.54,21.01597213]
["bitfinex","SOLUSD",1762200394549,13.27,166.58,166.54,21.01597213]
["bitfinex","SOLUSD",1762200394945,12.6,166.58,166.54,21.01597213]
["bitfinex","SOLUSD",1762200395151,12.6,166.58,166.54,21.54597213]
["bitfinex","SOLUSD",1762200395659,12.6,166.58,166.54,21.01597213]
["bitfinex","SOLUSD",1762200396155,13.27,166.58,166.54,21.01597213]
["bitfinex","SOLUSD",1762200396471,16.38763744,166.63,166.55,0.53]
["bitfinex","SOLUSD",1762200396639,0.67,166.62,166.55,0.53]
["bitfinex","SOLUSD",1762200397340,12.58,166.63,166.55,0.53]
["bitfinex","SOLUSD",1762200398160,7.70405051,166.61,166.54,15.01140867]
["bitfinex","SOLUSD",1762200398351,0.67,166.62,166.55,0.53]
["bitfinex","SOLUSD",1762200399266,12.58,166.63,166.55,0.53]
["bitfinex","SOLUSD",1762200399441,12.58,166.63,166.57,20.592]
["bitfinex","SOLUSD",1762200399640,0.67,166.65,166.57,20.592]
["bitfinex","SOLUSD",1762200399955,12.58,166.64,166.57,21.122]
["bitfinex","SOLUSD",1762200400349,3.80701788,166.67,166.59,21.00966444]
["bitfinex","SOLUSD",1762200400556,0.67,166.66,166.59,21.00966444]
["bitfinex","SOLUSD",1762200400868,3.13701788,166.67,166.6,0.53]
["bitfinex","SOLUSD",1762200401050,34.74405051,166.69,166.6,0.53]
["bitfinex","SOLUSD",1762200401051,12.58,166.66,166.6,0.53]
["bitfinex","SOLUSD",1762200401446,13.25,166.66,166.6,0.53]
["bitfinex","SOLUSD",1762200402071,12.58,166.66,166.6,0.53]
["bitfinex","SOLUSD",1762200402451,12.58,166.66,166.61,21.00714242]
["bitfinex","SOLUSD",1762200402851,13.25,166.66,166.61,21.53714242]
["bitfinex","SOLUSD",1762200403365,12.58,166.66,166.62,0.53]
["bitfinex","SOLUSD",1762200403548,12.58,166.66,166.61,21.00714242]
["bitfinex","SOLUSD",1762200403749,12.58,166.66,166.62,0.53]
["bitfinex","SOLUSD",1762200404648,12.58,166.66,166.63,6.00132029]
["bitfinex","SOLUSD",1762200404853,12.58,166.66,166.62,6.00158159]
["bitfinex","SOLUSD",1762200405149,12.56,166.66,166.62,6.53158159]
["bitfinex","SOLUSD",1762200405361,0.67,166.65,166.62,6.00158159]
["bitfinex","SOLUSD",1762200405563,0.67,166.65,166.57,6.53348201]
["bitfinex","SOLUSD",1762200405866,4.62622597,166.65,166.57,21.54218705]
["bitfinex","SOLUSD",1762200406053,12.33022453,166.65,166.57,21.01218705]
["bitfinex","SOLUSD",1762200406258,0.67,166.64,166.57,21.01218705]
["bitfinex","SOLUSD",1762200406462,8.37405051,166.64,166.57,21.01218705]
["bitfinex","SOLUSD",1762200406662,13.7053708,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1762200406873,13.7053708,166.63,166.49,24.57768135]
["bitfinex","SOLUSD",1762200406874,7.70405051,166.59,166.49,24.57768135]
["bitfinex","SOLUSD",1762200407063,12.56,166.58,166.49,6.00636674]
["bitfinex","SOLUSD",1762200407249,13.23,166.58,166.5,0.53]
["bitfinex","SOLUSD",1762200407452,12.56,166.58,166.5,0.53]
["bitfinex","SOLUSD",1762200407693,0.67,166.61,166.5,0.53]
["bitfinex","SOLUSD",1762200407851,12.56,166.58,166.5,0.53]
["bitfinex","SOLUSD",1762200408668,12.56,166.58,166.51,21.01975856]
["bitfinex","SOLUSD",1762200408872,13.23,166.58,166.51,21.01975856]
["bitfinex","SOLUSD",1762200409068,13.23,166.58,166.51,21.54975856]
["bitfinex","SOLUSD",1762200410079,13.23,166.58,166.52,0.53]
["bitfinex","SOLUSD",1762200410461,12.56,166.58,166.51,21.01975856]
["bitfinex","SOLUSD",1762200410667,0.67,166.57,166.51,21.01975856]
["bitfinex","SOLUSD",1762200410969,0.67,166.57,166.51,21.54975856]
["bitfinex","SOLUSD",1762200411565,0.67,166.57,166.51,21.01975856]
["bitfinex","SOLUSD",1762200411974,0.67,166.57,166.51,21.54975856]
["bitfinex","SOLUSD",1762200412280,0.67,166.57,166.51,21.01975856]
["bitfinex","SOLUSD",1762200412870,0.67,166.57,166.51,21.54975856]
["bitfinex","SOLUSD",1762200414055,0.67,166.57,166.51,21.01975856]
["bitfinex","SOLUSD",1762200414984,0.67,166.57,166.51,15.01411326]
["bitfinex","SOLUSD",1762200415577,5.67616275,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1762200416085,0.67,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1762200416467,0.67,166.56,166.5,21.02102101]
["bitfinex","SOLUSD",1762200416669,6.67386053,166.56,166.5,6.006006]
["bitfinex","SOLUSD",1762200416871,5.00616275,166.55,166.5,6.006006]
["bitfinex","SOLUSD",1762200417184,5.67616275,166.55,166.5,6.006006]
["bitfinex","SOLUSD",1762200417365,0.67,166.54,166.5,6.006006]
["bitfinex","SOLUSD",1762200417561,12.54,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1762200417763,12.54,166.53,166.47,15.01686585]
["bitfinex","SOLUSD",1762200417764,12.54,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1762200418083,0.67,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1762200418462,0.67,166.52,166.48,21.02354636]
["bitfinex","SOLUSD",1762200418684,0.67,166.52,166.48,15.01681883]
["bitfinex","SOLUSD",1762200418883,12.54,166.53,166.48,15.54681883]
["bitfinex","SOLUSD",1762200419190,0.67,166.52,166.48,15.01681883]
["bitfinex","SOLUSD",1762200420397,12.54,166.53,166.48,15.54681883]
["bitfinex","SOLUSD",1762200420772,12.54,166.53,166.5,21.02102101]
["bitfinex","SOLUSD",1762200421387,13.21,166.53,166.5,21.02102101]
["bitfinex","SOLUSD",1762200421691,0.67,166.56,166.51,0.53]
["bitfinex","SOLUSD",1762200422188,0.67,166.56,166.5,51.05105104]
["bitfinex","SOLUSD",1762200422380,0.67,166.56,166.5,21.02102101]
["bitfinex","SOLUSD",1762200422579,0.67,166.56,166.5,21.55102101]
["bitfinex","SOLUSD",1762200422882,0.67,166.56,166.5,0.53]
["bitfinex","SOLUSD",1762200423186,5.67616275,166.56,166.48,41.61554636]
["bitfinex","SOLUSD",1762200423390,0.66,166.55,166.48,41.61554636]
["bitfinex","SOLUSD",1762200423589,0.66,166.55,166.48,21.02354636]
["bitfinex","SOLUSD",1762200423813,5.00616275,166.54,166.48,6.00672753]
["bitfinex","SOLUSD",1762200423970,0.66,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1762200424170,12.54,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1762200424682,13.2,166.52,166.48,6.00672753]
["bitfinex","SOLUSD",1762200424993,13.2,166.52,166.48,15.01681883]
["bitfinex","SOLUSD",1762200425388,0.66,166.55,166.49,0.53]
["bitfinex","SOLUSD",1762200425700,13.2,166.54,166.48,15.01681883]
["bitfinex","SOLUSD",1762200426465,13.2,166.54,166.48,15.54681883]
["bitfinex","SOLUSD",1762200426672,12.54,166.54,166.49,0.53]
["bitfinex","SOLUSD",1762200426983,0.66,166.53,166.48,21.02336003]
["bitfinex","SOLUSD",1762200427191,0.66,166.53,166.38,1.99999999]
["bitfinex","SOLUSD",1762200427192,5.00616275,166.52,166.43,0.53]
["bitfinex","SOLUSD",1762200427375,5.00616275,166.52,166.43,21.55986239]
["bitfinex","SOLUSD",1762200427707,0.66,166.51,166.43,21.55986239]
["bitfinex","SOLUSD",1762200427874,0.66,166.51,166.44,0.53]
["bitfinex","SOLUSD",1762200428288,0.66,166.51,166.43,21.02986239]
["bitfinex","SOLUSD",1762200428607,0.66,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1762200428608,5.00616275,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1762200428898,0.66,166.51,166.41,21.03238987]
["bitfinex","SOLUSD",1762200428899,12.56,166.47,166.41,21.03238987]
["bitfinex","SOLUSD",1762200429407,12.56,166.47,166.42,0.53]
["bitfinex","SOLUSD",1762200429572,13.22,166.47,166.42,0.53]
["bitfinex","SOLUSD",1762200429775,0.66,166.46,166.41,21.03238987]
["bitfinex","SOLUSD",1762200430891,0.66,166.46,166.39,15.02476669]
["bitfinex","SOLUSD",1762200431195,0.66,166.46,166.39,15.55476669]
["bitfinex","SOLUSD",1762200431492,9.78882769,166.48,166.39,15.55476669]
["bitfinex","SOLUSD",1762200431493,0.66,166.48,166.4,0.53]
["bitfinex","SOLUSD",1762200431994,12.56,166.49,166.42,20.592]
["bitfinex","SOLUSD",1762200432171,12.56,166.49,166.43,0.53]
["bitfinex","SOLUSD",1762200432497,0.66,166.48,166.41,21.122]
["bitfinex","SOLUSD",1762200432694,0.66,166.48,166.41,20.592]
["bitfinex","SOLUSD",1762200432990,0.66,166.48,166.42,21.03112606]
["bitfinex","SOLUSD",1762200433193,0.66,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1762200433382,10.44882769,166.48,166.42,6.00889316]
["bitfinex","SOLUSD",1762200433578,10.44882769,166.48,166.42,21.03112606]
["bitfinex","SOLUSD",1762200433791,0.66,166.47,166.42,21.03112606]
["bitfinex","SOLUSD",1762200433999,12.58,166.46,166.42,21.03112606]
["bitfinex","SOLUSD",1762200434205,0.66,166.45,166.42,21.03112606]
["bitfinex","SOLUSD",1762200434388,13.24,166.46,166.42,21.03112606]
["bitfinex","SOLUSD",1762200435012,0.66,166.45,166.4,21.03365384]
["bitfinex","SOLUSD",1762200436087,5.66616275,166.45,166.4,21.03365384]
["bitfinex","SOLUSD",1762200436296,5.66616275,166.45,166.38,30.05110241]
["bitfinex","SOLUSD",1762200436297,5.00616275,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1762200436478,8.92391307,166.5,166.41,20.592]
["bitfinex","SOLUSD",1762200436479,0.66,166.5,166.41,20.592]
["bitfinex","SOLUSD",1762200436680,0.66,166.49,166.41,20.592]
["bitfinex","SOLUSD",1762200436883,3.13987795,166.54,166.43,21.02986239]
["bitfinex","SOLUSD",1762200437101,5.66616275,166.54,166.46,20.592]
["bitfinex","SOLUSD",1762200437303,5.66616275,166.54,166.47,0.53]
["bitfinex","SOLUSD",1762200437304,0.66,166.54,166.47,0.53]
["bitfinex","SOLUSD",1762200437482,12.68,166.55,166.47,0.53]
["bitfinex","SOLUSD",1762200437679,0.66,166.54,166.47,0.53]
["bitfinex","SOLUSD",1762200437902,0.66,166.54,166.46,20.592]
["bitfinex","SOLUSD",1762200437903,0.66,166.54,166.45,5.00616275]
["bitfinex","SOLUSD",1762200438083,14.79499044,166.53,166.43,42.15186239]
["bitfinex","SOLUSD",1762200438282,14.79499044,166.51,166.43,21.55986239]
["bitfinex","SOLUSD",1762200438502,12.7,166.5,166.43,21.55986239]
["bitfinex","SOLUSD",1762200438710,13.36,166.5,166.43,21.55986239]
["bitfinex","SOLUSD",1762200438890,0.66,166.5,166.43,21.55986239]
["bitfinex","SOLUSD",1762200439096,13.36,166.49,166.43,21.02986239]
["bitfinex","SOLUSD",1762200439397,12.7,166.48,166.43,21.02986239]
["bitfinex","SOLUSD",1762200439783,13.36,166.48,166.43,21.55986239]
["bitfinex","SOLUSD",1762200439983,13.36,166.48,166.43,21.02986239]
["bitfinex","SOLUSD",1762200440190,0.66,166.47,166.43,21.02986239]
["bitfinex","SOLUSD",1762200440402,13.36,166.48,166.43,21.55986239]
["bitfinex","SOLUSD",1762200440592,12.7,166.48,166.44,0.53]
["bitfinex","SOLUSD",1762200440797,0.66,166.5,166.44,0.53]
["bitfinex","SOLUSD",1762200440999,12.7,166.49,166.45,21.02733553]
["bitfinex","SOLUSD",1762200441507,12.7,166.5,166.45,21.55733553]
["bitfinex","SOLUSD",1762200441897,12.7,166.5,166.45,21.02733553]
["bitfinex","SOLUSD",1762200442105,15.79330239,166.55,166.45,21.02733553]
["bitfinex","SOLUSD",1762200442106,0.66,166.49,166.45,21.02733553]
["bitfinex","SOLUSD",1762200442310,0.66,166.54,166.45,21.02733553]
["bitfinex","SOLUSD",1762200442493,12.7,166.53,166.45,21.55733553]
["bitfinex","SOLUSD",1762200443007,0.66,166.52,166.45,51.59638629]
["bitfinex","SOLUSD",1762200443989,12.7,166.52,166.46,0.53]
["bitfinex","SOLUSD",1762200444398,0.66,166.55,166.46,0.53]
["bitfinex","SOLUSD",1762200444693,0.66,166.55,166.48,20.592]
["bitfinex","SOLUSD",1762200444694,12.7,166.54,166.48,20.592]
["bitfinex","SOLUSD",1762200445008,0.66,166.55,166.49,21.02228361]
["bitfinex","SOLUSD",1762200445009,12.7,166.53,166.49,21.02228361]
["bitfinex","SOLUSD",1762200445234,12.7,166.53,166.49,21.55228361]
["bitfinex","SOLUSD",1762200445507,12.68,166.55,166.5,0.53]
["bitfinex","SOLUSD",1762200445685,0.66,166.57,166.5,0.53]
["bitfinex","SOLUSD",1762200445891,12.7,166.56,166.5,0.53]
["bitfinex","SOLUSD",1762200446628,0.66,166.55,166.49,21.02228361]
["bitfinex","SOLUSD",1762200447520,12.68,166.54,166.49,21.55228361]
["bitfinex","SOLUSD",1762200448002,13.38,166.54,166.49,21.55228361]
["bitfinex","SOLUSD",1762200449192,12.68,166.54,166.49,21.55228361]
["bitfinex","SOLUSD",1762200449419,12.68,166.54,166.5,0.53]
["bitfinex","SOLUSD",1762200449595,12.68,166.55,166.5,0.53]
["bitfinex","SOLUSD",1762200449915,0.7,166.58,166.5,0.53]
["bitfinex","SOLUSD",1762200450116,12.68,166.56,166.5,0.53]
["bitfinex","SOLUSD",1762200450415,0.7,166.58,166.5,0.53]
["bitfinex","SOLUSD",1762200450590,12.68,166.57,166.5,0.53]
["bitfinex","SOLUSD",1762200450990,12.68,166.57,166.54,20.592]
["bitfinex","SOLUSD",1762200451411,13.38,166.57,166.54,20.592]
["bitfinex","SOLUSD",1762200451707,0.7,166.6,166.55,0.53]
["bitfinex","SOLUSD",1762200451926,13.38,166.6,166.55,0.53]
["bitfinex","SOLUSD",1762200452089,13.38,166.6,166.54,20.592]
["bitfinex","SOLUSD",1762200452605,0.66,166.59,166.54,20.592]
["bitfinex","SOLUSD",1762200452914,5.00616275,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1762200453297,5.00616275,166.55,166.51,6.00528479]
["bitfinex","SOLUSD",1762200453623,12.68,166.54,166.5,6.00592418]
["bitfinex","SOLUSD",1762200454513,0.66,166.53,166.5,6.00592418]
["bitfinex","SOLUSD",1762200454723,12.68,166.54,166.5,6.00592418]
["bitfinex","SOLUSD",1762200454893,12.68,166.54,166.49,6.00636674]
["bitfinex","SOLUSD",1762200455394,12.68,166.54,166.49,21.55228361]
["bitfinex","SOLUSD",1762200455595,5.66616275,166.57,166.49,21.55228361]
["bitfinex","SOLUSD",1762200455793,0.66,166.56,166.49,21.02228361]
["bitfinex","SOLUSD",1762200456109,18.32616275,166.56,166.49,21.02228361]
["bitfinex","SOLUSD",1762200456302,13.32,166.56,166.49,21.02228361]
["bitfinex","SOLUSD",1762200456525,13.32,166.55,166.49,21.02228361]
["bitfinex","SOLUSD",1762200456698,0.66,166.55,166.49,21.02228361]
["bitfinex","SOLUSD",1762200456897,12.66,166.54,166.49,21.02228361]
["bitfinex","SOLUSD",1762200457209,12.66,166.53,166.49,21.55228361]
["bitfinex","SOLUSD",1762200458623,0.66,166.52,166.49,21.02228361]
["bitfinex","SOLUSD",1762200458823,13.32,166.53,166.49,21.02228361]
["bitfinex","SOLUSD",1762200459020,13.32,166.53,166.49,15.01591687]
["bitfinex","SOLUSD",1762200459413,12.66,166.53,166.49,15.54591687]
["bitfinex","SOLUSD",1762200460428,12.66,166.53,166.5,0.53]
["bitfinex","SOLUSD",1762200461021,0.66,166.52,166.46,0.53]
["bitfinex","SOLUSD",1762200461329,16.63762051,166.53,166.46,0.53]
["bitfinex","SOLUSD",1762200461541,3.97762051,166.52,166.46,0.53]
["bitfinex","SOLUSD",1762200462237,0.66,166.51,166.44,0.53]
["bitfinex","SOLUSD",1762200462725,5.00616275,166.49,166.41,6.00925425]
["bitfinex","SOLUSD",1762200463028,5.80832432,166.48,166.39,15.0247585]
["bitfinex","SOLUSD",1762200463209,12.66,166.47,166.39,15.5547585]
["bitfinex","SOLUSD",1762200463411,12.66,166.46,166.39,15.5547585]
["bitfinex","SOLUSD",1762200463717,13.32,166.46,166.39,15.5547585]
["bitfinex","SOLUSD",1762200463933,12.64,166.45,166.39,15.5547585]
["bitfinex","SOLUSD",1762200464625,13.3,166.45,166.39,15.5547585]
["bitfinex","SOLUSD",1762200465044,20.592,166.5,166.39,21.03473506]
["bitfinex","SOLUSD",1762200465220,17.27302113,166.49,166.4,0.53]
["bitfinex","SOLUSD",1762200465542,16.61302113,166.48,166.4,0.53]
["bitfinex","SOLUSD",1762200465744,13.3,166.48,166.4,0.53]
["bitfinex","SOLUSD",1762200465939,4.63228806,166.47,166.4,0.53]
["bitfinex","SOLUSD",1762200466126,0.66,166.47,166.4,0.53]
["bitfinex","SOLUSD",1762200466340,4.63182247,166.47,166.4,0.53]
["bitfinex","SOLUSD",1762200466745,13.3,166.46,166.4,0.53]
["bitfinex","SOLUSD",1762200466922,12.64,166.45,166.39,21.03473506]
["bitfinex","SOLUSD",1762200467122,12.64,166.45,166.39,21.56473506]
["bitfinex","SOLUSD",1762200467319,0.66,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1762200467827,12.66,166.43,166.39,6.53997656]
["bitfinex","SOLUSD",1762200469149,13.32,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1762200469444,13.32,166.43,166.38,6.01024894]
["bitfinex","SOLUSD",1762200470228,0.66,166.42,166.38,6.01024894]
["bitfinex","SOLUSD",1762200471137,0.66,166.42,166.41,5.01495711]
["bitfinex","SOLUSD",1762200472563,20.592,166.45,166.41,5.01495711]
["bitfinex","SOLUSD",1762200472728,68.10695711,166.48,166.43,5.01495711]
["bitfinex","SOLUSD",1762200472926,13.3,166.47,166.44,5.01495711]
["bitfinex","SOLUSD",1762200473442,13.3,166.46,166.39,0.53]
["bitfinex","SOLUSD",1762200473648,13.3,166.46,166.44,5.01495711]
["bitfinex","SOLUSD",1762200474026,0.66,166.45,166.39,15.55431122]
["bitfinex","SOLUSD",1762200474349,0.66,166.45,166.43,7.73603038]
["bitfinex","SOLUSD",1762200474551,0.66,166.45,166.44,7.73603038]
["bitfinex","SOLUSD",1762200474943,0.66,166.45,166.43,7.73603038]
["bitfinex","SOLUSD",1762200475953,0.66,166.45,166.44,7.73603038]
["bitfinex","SOLUSD",1762200476156,13.28,166.45,166.44,7.73603038]
["bitfinex","SOLUSD",1762200476657,13.28,166.45,166.41,6.00919544]
["bitfinex","SOLUSD",1762200476958,12.62,166.44,166.41,6.00919544]
["bitfinex","SOLUSD",1762200477146,13.28,166.44,166.42,7.73603038]
["bitfinex","SOLUSD",1762200477769,12.62,166.44,166.42,7.73603038]
["bitfinex","SOLUSD",1762200477936,13.28,166.44,166.42,7.73603038]
["bitfinex","SOLUSD",1762200478548,7.73603038,166.47,166.42,7.73603038]
["bitfinex","SOLUSD",1762200478549,12.62,166.43,166.42,7.73603038]
["bitfinex","SOLUSD",1762200478754,12.62,166.43,166.42,13.74492354]
["bitfinex","SOLUSD",1762200478951,12.62,166.43,166.42,7.73603038]
["bitfinex","SOLUSD",1762200479171,0.66,166.43,166.37,3.87792485]
["bitfinex","SOLUSD",1762200479457,0.66,166.43,166.39,7.73603038]
["bitfinex","SOLUSD",1762200479458,13.28,166.43,166.39,7.73603038]
["bitfinex","SOLUSD",1762200479761,13.28,166.43,166.41,7.73603038]
["bitfinex","SOLUSD",1762200479945,13.28,166.43,166.42,7.73603038]
["bitfinex","SOLUSD",1762200480263,13.74348177,166.46,166.41,7.73603038]
["bitfinex","SOLUSD",1762200480440,0.66,166.42,166.41,7.73603038]
["bitfinex","SOLUSD",1762200480762,13.26,166.42,166.41,7.73603038]
["bitfinex","SOLUSD",1762200481065,0.66,166.44,166.41,7.73603038]
["bitfinex","SOLUSD",1762200481243,12.6,166.43,166.41,7.73603038]
["bitfinex","SOLUSD",1762200481442,0.66,166.47,166.42,7.73603038]
["bitfinex","SOLUSD",1762200481645,12.6,166.46,166.45,7.73603038]
["bitfinex","SOLUSD",1762200481837,0.66,166.5,166.45,7.73603038]
["bitfinex","SOLUSD",1762200482040,13.26,166.49,166.48,7.73603038]
["bitfinex","SOLUSD",1762200482259,17.52485807,166.54,166.48,7.73603038]
["bitfinex","SOLUSD",1762200482473,3.13994001,166.51,166.47,7.73603038]
["bitfinex","SOLUSD",1762200482804,7.73603038,166.49,166.43,6.00841131]
["bitfinex","SOLUSD",1762200482936,9.78882769,166.52,166.44,7.73603038]
["bitfinex","SOLUSD",1762200482937,12.6,166.48,166.44,7.73603038]
["bitfinex","SOLUSD",1762200483145,12.6,166.47,166.45,7.73603038]
["bitfinex","SOLUSD",1762200483362,12.6,166.46,166.45,7.73603038]
["bitfinex","SOLUSD",1762200484157,12.6,166.46,166.44,7.73603038]
["bitfinex","SOLUSD",1762200484959,0.66,166.45,166.38,20.592]
["bitfinex","SOLUSD",1762200485270,0.66,166.45,166.37,3.34792485]
["bitfinex","SOLUSD",1762200485271,7.73603038,166.44,166.37,3.34792485]
["bitfinex","SOLUSD",1762200485457,7.73603038,166.4,166.37,3.34792485]
["bitfinex","SOLUSD",1762200485657,12.6,166.39,166.37,3.34792485]
["bitfinex","SOLUSD",1762200485961,13.26,166.39,166.37,3.34792485]
["bitfinex","SOLUSD",1762200486165,0.66,166.38,166.37,3.34792485]
["bitfinex","SOLUSD",1762200486366,0.66,166.39,166.37,3.34792485]
["bitfinex","SOLUSD",1762200486579,12.6,166.38,166.37,3.34792485]
["bitfinex","SOLUSD",1762200486770,13.26,166.38,166.37,3.34792485]
["bitfinex","SOLUSD",1762200487186,12.6,166.38,166.37,3.34792485]
["bitfinex","SOLUSD",1762200487479,13.26,166.38,166.37,3.34792485]
["bitfinex","SOLUSD",1762200488083,0.66,166.38,166.37,3.34792485]
["bitfinex","SOLUSD",1762200488275,13.26,166.38,166.37,3.34792485]
["bitfinex","SOLUSD",1762200488602,27.01185436,166.38,166.37,1.90792485]
["bitfinex","SOLUSD",1762200488767,9.93098926,166.37,166.34,0.1]
["bitfinex","SOLUSD",1762200489107,20.592,166.31,166.24,0.1]
["bitfinex","SOLUSD",1762200489253,7.74151658,166.29,166.24,0.1]
["bitfinex","SOLUSD",1762200489583,8.40151658,166.3,166.24,6.11516299]
["bitfinex","SOLUSD",1762200489787,12.64,166.29,166.25,0.7]
["bitfinex","SOLUSD",1762200489955,12.64,166.28,166.25,0.7]
["bitfinex","SOLUSD",1762200490269,12.64,166.27,166.24,0.1]
["bitfinex","SOLUSD",1762200490465,28.33351658,166.31,166.24,0.8]
["bitfinex","SOLUSD",1762200490662,12.72,166.3,166.24,6.81506088]
["bitfinex","SOLUSD",1762200490859,12.72,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762200491457,20.46151658,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762200491657,0.66,166.29,166.24,0.1]
["bitfinex","SOLUSD",1762200491860,8.40151658,166.29,166.24,0.1]
["bitfinex","SOLUSD",1762200492057,7.74151658,166.28,166.24,0.1]
["bitfinex","SOLUSD",1762200492271,7.74151658,166.26,166.24,0.1]
["bitfinex","SOLUSD",1762200492468,13.38,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762200492954,12.72,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762200493762,0.66,166.29,166.24,6.11539942]
["bitfinex","SOLUSD",1762200493970,0.66,166.29,166.24,0.1]
["bitfinex","SOLUSD",1762200493971,12.72,166.28,166.24,0.1]
["bitfinex","SOLUSD",1762200494183,13.38,166.28,166.24,0.1]
["bitfinex","SOLUSD",1762200494373,8.40151658,166.27,166.24,0.1]
["bitfinex","SOLUSD",1762200494571,0.66,166.27,166.24,0.1]
["bitfinex","SOLUSD",1762200494761,0.66,166.26,166.24,0.1]
["bitfinex","SOLUSD",1762200494961,13.38,166.26,166.24,0.1]
["bitfinex","SOLUSD",1762200495183,12.72,166.26,166.24,0.1]
["bitfinex","SOLUSD",1762200495556,21.252,166.3,166.24,0.1]
["bitfinex","SOLUSD",1762200495758,9.78882769,166.24,166.12,0.7]
["bitfinex","SOLUSD",1762200495979,0.14216157,166.22,166.13,7.53560021]
["bitfinex","SOLUSD",1762200496169,12.74,166.23,166.13,7.53578739]
["bitfinex","SOLUSD",1762200496466,12.74,166.23,166.14,0.7]
["bitfinex","SOLUSD",1762200498185,12.74,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1762200498389,12.74,166.23,166.16,0.7]
["bitfinex","SOLUSD",1762200498605,0.66,166.31,166.16,0.7]
["bitfinex","SOLUSD",1762200498761,2.34,166.3,166.18,20.592]
["bitfinex","SOLUSD",1762200498970,2.34,166.3,166.18,33.432]
["bitfinex","SOLUSD",1762200499266,2.34,166.3,166.19,21.292]
["bitfinex","SOLUSD",1762200499483,2.34,166.3,166.19,34.132]
["bitfinex","SOLUSD",1762200499683,2.34,166.3,166.2,0.7]
["bitfinex","SOLUSD",1762200500172,2.34,166.3,166.21,21.05769808]
["bitfinex","SOLUSD",1762200500498,22.932,166.3,166.21,21.05769808]
["bitfinex","SOLUSD",1762200500676,0.66,166.29,166.22,0.7]
["bitfinex","SOLUSD",1762200500870,20.592,166.28,166.22,0.7]
["bitfinex","SOLUSD",1762200501066,22.932,166.3,166.22,0.7]
["bitfinex","SOLUSD",1762200501691,2.34,166.3,166.22,0.7]
["bitfinex","SOLUSD",1762200502271,2.34,166.3,166.23,6.01576129]
["bitfinex","SOLUSD",1762200502663,2.34,166.3,166.24,0.7]
["bitfinex","SOLUSD",1762200503068,20.73416157,166.33,166.24,0.7]
["bitfinex","SOLUSD",1762200503280,20.592,166.33,166.24,0.7]
["bitfinex","SOLUSD",1762200503571,12.82,166.34,166.24,0.7]
["bitfinex","SOLUSD",1762200504194,0.66,166.37,166.24,0.7]
["bitfinex","SOLUSD",1762200504366,0.66,166.37,166.25,21.05263157]
["bitfinex","SOLUSD",1762200504569,0.66,166.37,166.26,12.82]
["bitfinex","SOLUSD",1762200504784,0.66,166.37,166.26,13.52]
["bitfinex","SOLUSD",1762200504963,0.66,166.37,166.27,0.7]
["bitfinex","SOLUSD",1762200505586,20.592,166.36,166.27,13.52]
["bitfinex","SOLUSD",1762200506196,20.592,166.36,166.28,0.7]
["bitfinex","SOLUSD",1762200506360,20.592,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1762200506565,9.78882769,166.34,166.2,21.0589651]
["bitfinex","SOLUSD",1762200506765,9.78882769,166.34,166.24,0.7]
["bitfinex","SOLUSD",1762200506766,20.592,166.3,166.24,0.7]
["bitfinex","SOLUSD",1762200507072,13.60216157,166.33,166.24,0.7]
["bitfinex","SOLUSD",1762200507274,34.19416157,166.33,166.24,0.7]
["bitfinex","SOLUSD",1762200507599,33.392,166.33,166.24,0.7]
["bitfinex","SOLUSD",1762200507792,12.8,166.33,166.24,13.52]
["bitfinex","SOLUSD",1762200507967,20.592,166.34,166.24,13.52]
["bitfinex","SOLUSD",1762200508293,20.592,166.34,166.26,21.05136532]
["bitfinex","SOLUSD",1762200508488,20.592,166.34,166.27,0.68]
["bitfinex","SOLUSD",1762200509696,0.14216157,166.36,166.27,0.68]
["bitfinex","SOLUSD",1762200509894,0.84216157,166.36,166.27,0.68]
["bitfinex","SOLUSD",1762200510478,4.78774802,166.36,166.27,0.68]
["bitfinex","SOLUSD",1762200510686,4.78774802,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1762200511398,4.78774802,166.36,166.29,0.68]
["bitfinex","SOLUSD",1762200511906,3.94558645,166.36,166.29,0.68]
["bitfinex","SOLUSD",1762200512603,3.94558645,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762200513103,7.77832699,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762200513400,7.77832699,166.36,166.3,6.7132291]
["bitfinex","SOLUSD",1762200513595,0.69,166.35,166.27,0.7]
["bitfinex","SOLUSD",1762200513783,4.63558645,166.35,166.25,20.592]
["bitfinex","SOLUSD",1762200513985,4.63558645,166.35,166.26,13.48]
["bitfinex","SOLUSD",1762200514278,7.08832699,166.36,166.26,0.7]
["bitfinex","SOLUSD",1762200514491,7.08832699,166.36,166.27,0.7]
["bitfinex","SOLUSD",1762200514492,0.69,166.34,166.27,0.7]
["bitfinex","SOLUSD",1762200514697,0.69,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1762200514902,7.23048856,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1762200515085,0.69,166.35,166.29,0.7]
["bitfinex","SOLUSD",1762200515786,7.08832699,166.36,166.29,0.7]
["bitfinex","SOLUSD",1762200515983,7.77832699,166.36,166.29,0.7]
["bitfinex","SOLUSD",1762200516378,7.08832699,166.36,166.29,0.7]
["bitfinex","SOLUSD",1762200516784,7.08832699,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762200517189,9.93098926,166.34,166.25,15.73699642]
["bitfinex","SOLUSD",1762200517408,0.14216157,166.32,166.22,0.7]
["bitfinex","SOLUSD",1762200517599,13.87657571,166.32,166.22,0.7]
["bitfinex","SOLUSD",1762200517905,4.63558645,166.31,166.22,0.7]
["bitfinex","SOLUSD",1762200518095,0.69,166.31,166.22,0.7]
["bitfinex","SOLUSD",1762200518705,0.14216157,166.3,166.23,6.01576129]
["bitfinex","SOLUSD",1762200518879,12.76,166.29,166.24,0.7]
["bitfinex","SOLUSD",1762200519305,3.9569988,166.28,166.24,0.7]
["bitfinex","SOLUSD",1762200520680,3.9569988,166.28,166.24,6.71537495]
["bitfinex","SOLUSD",1762200521383,0.69,166.27,166.21,6.01637327]
["bitfinex","SOLUSD",1762200521596,3.9569988,166.28,166.21,6.01637327]
["bitfinex","SOLUSD",1762200521597,4.6469988,166.28,166.21,6.01637327]
["bitfinex","SOLUSD",1762200521797,4.6469988,166.28,166.21,6.71637327]
["bitfinex","SOLUSD",1762200522008,4.6469988,166.28,166.22,0.7]
["bitfinex","SOLUSD",1762200522009,3.9569988,166.28,166.22,0.7]
["bitfinex","SOLUSD",1762200522888,3.9569988,166.28,166.23,6.01576129]
["bitfinex","SOLUSD",1762200523296,4.6469988,166.28,166.23,0.7]
["bitfinex","SOLUSD",1762200524719,3.9569988,166.28,166.23,0.7]
["bitfinex","SOLUSD",1762200524901,3.9569988,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1762200525291,3.9569988,166.28,166.24,6.71539942]
["bitfinex","SOLUSD",1762200525722,3.9569988,166.28,166.24,0.7]
["bitfinex","SOLUSD",1762200525918,0.69,166.27,166.19,21.06005956]
["bitfinex","SOLUSD",1762200526228,0.69,166.27,166.19,21.76005956]
["bitfinex","SOLUSD",1762200526389,0.69,166.27,166.2,0.7]
["bitfinex","SOLUSD",1762200526592,4.6469988,166.27,166.2,0.7]
["bitfinex","SOLUSD",1762200526795,20.592,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762200526999,16.6969988,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1762200527194,12.74,166.25,166.22,0.7]
["bitfinex","SOLUSD",1762200527606,3.96766209,166.24,166.22,0.7]
["bitfinex","SOLUSD",1762200527809,12.74,166.25,166.22,0.7]
["bitfinex","SOLUSD",1762200528213,3.96981599,166.24,166.22,0.7]
["bitfinex","SOLUSD",1762200528808,3.96981599,166.24,166.21,6.01648516]
["bitfinex","SOLUSD",1762200529008,4.65981599,166.24,166.19,6.01711329]
["bitfinex","SOLUSD",1762200529318,3.96981599,166.23,166.18,6.01744145]
["bitfinex","SOLUSD",1762200529623,3.96981599,166.22,166.16,6.71817619]
["bitfinex","SOLUSD",1762200529925,16.68981599,166.21,166.16,0.7]
["bitfinex","SOLUSD",1762200530210,3.96981599,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1762200530515,3.96981599,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1762200530826,4.65981599,166.2,166.14,6.7190201]
["bitfinex","SOLUSD",1762200531119,3.96981599,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1762200531332,4.65981599,166.19,166.13,0.81640747]
["bitfinex","SOLUSD",1762200531495,4.65981599,166.18,166.13,0.81640747]
["bitfinex","SOLUSD",1762200531699,12.72,166.17,166.13,0.81640747]
["bitfinex","SOLUSD",1762200531892,12.72,166.17,166.13,1.51640747]
["bitfinex","SOLUSD",1762200532125,12.72,166.17,166.13,7.53576805]
["bitfinex","SOLUSD",1762200532296,12.72,166.17,166.14,0.7]
["bitfinex","SOLUSD",1762200532498,4.66313154,166.16,166.13,0.81640747]
["bitfinex","SOLUSD",1762200532698,3.97313154,166.15,166.13,0.81640747]
["bitfinex","SOLUSD",1762200532898,3.97313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200533117,4.66313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200534220,25.39729311,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200534514,25.25513154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200534720,25.39729311,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200535099,4.66313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200535307,0.69,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200535527,4.66313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200535819,13.45,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200536205,17.42313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200536801,16.73313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200537037,17.42313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200537213,16.73313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200537529,3.97313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200537707,12.74,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200537906,16.71313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200538328,38.13729311,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200538628,16.71313154,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200539202,12.74,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200539528,16.69214745,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200539711,17.52430902,166.14,166.13,0.81640747]
["bitfinex","SOLUSD",1762200540118,47.90513671,166.14,166.13,0.68640747]
["bitfinex","SOLUSD",1762200540312,16.69214745,166.14,166.13,0.68640747]
["bitfinex","SOLUSD",1762200540523,17.29214745,166.14,166.13,0.68640747]
["bitfinex","SOLUSD",1762200540913,16.69214745,166.14,166.13,0.68640747]
["bitfinex","SOLUSD",1762200541108,12.74,166.14,166.13,0.68640747]
["bitfinex","SOLUSD",1762200541809,20.592,166.17,166.13,7.40578988]
["bitfinex","SOLUSD",1762200541810,12.78,166.17,166.13,7.40578988]
["bitfinex","SOLUSD",1762200542102,12.78,166.17,166.13,22.4542459]
["bitfinex","SOLUSD",1762200542308,12.78,166.17,166.14,0.7]
["bitfinex","SOLUSD",1762200543130,12.78,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1762200543334,27.1,166.25,166.15,21.06530242]
["bitfinex","SOLUSD",1762200543630,0.6,166.26,166.16,0.67]
["bitfinex","SOLUSD",1762200543631,15.92522522,166.24,166.16,0.67]
["bitfinex","SOLUSD",1762200543837,12.78,166.24,166.16,0.67]
["bitfinex","SOLUSD",1762200544209,12.78,166.24,166.17,12.78]
["bitfinex","SOLUSD",1762200544717,4.91375777,166.35,166.18,0.67]
["bitfinex","SOLUSD",1762200544919,6.65259116,166.37,166.18,0.67]
["bitfinex","SOLUSD",1762200544920,10.92475321,166.37,166.21,20.592]
["bitfinex","SOLUSD",1762200545115,10.92475321,166.37,166.22,21.05643123]
["bitfinex","SOLUSD",1762200545116,3.1435165,166.32,166.22,21.05643123]
["bitfinex","SOLUSD",1762200545427,12.78,166.34,166.22,21.72643123]
["bitfinex","SOLUSD",1762200545621,3.1433272,166.33,166.23,0.67]
["bitfinex","SOLUSD",1762200546720,3.1433272,166.33,166.32,5.01937019]
["bitfinex","SOLUSD",1762200548839,3.1433272,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1762200549035,12.78,166.34,166.32,5.01937019]
["bitfinex","SOLUSD",1762200549241,12.78,166.34,166.33,5.01937019]
["bitfinex","SOLUSD",1762200550355,12.78,166.34,166.33,5.68937019]
["bitfinex","SOLUSD",1762200550524,12.78,166.34,166.33,0.67]
["bitfinex","SOLUSD",1762200550723,12.78,166.34,166.33,5.68937019]
["bitfinex","SOLUSD",1762200551130,12.78,166.34,166.33,11.70151472]
["bitfinex","SOLUSD",1762200551331,3.14256485,166.38,166.33,26.73187604]
["bitfinex","SOLUSD",1762200551543,15.90256485,166.38,166.37,5.01937019]
["bitfinex","SOLUSD",1762200551759,12.76,166.38,166.37,0.67]
["bitfinex","SOLUSD",1762200552037,12.76,166.42,166.37,5.68937019]
["bitfinex","SOLUSD",1762200552243,12.76,166.42,166.41,5.01937019]
["bitfinex","SOLUSD",1762200553045,12.76,166.42,166.41,5.68937019]
["bitfinex","SOLUSD",1762200553229,9.98882769,166.5,166.41,11.69862444]
["bitfinex","SOLUSD",1762200553230,0.2,166.5,166.41,11.69862444]
["bitfinex","SOLUSD",1762200553438,16.50046085,166.49,166.44,5.01937019]
["bitfinex","SOLUSD",1762200553628,0.6,166.48,166.44,5.01937019]
["bitfinex","SOLUSD",1762200553831,0.6,166.48,166.39,6.00988621]
["bitfinex","SOLUSD",1762200554036,4.54787709,166.48,166.43,5.01937019]
["bitfinex","SOLUSD",1762200554238,9.56724728,166.48,166.4,0.67]
["bitfinex","SOLUSD",1762200554436,5.01937019,166.45,166.26,1.99999999]
["bitfinex","SOLUSD",1762200554736,5.01937019,166.45,166.36,5.01937019]
["bitfinex","SOLUSD",1762200554737,5.01937019,166.42,166.36,5.01937019]
["bitfinex","SOLUSD",1762200554918,0.14216157,166.42,166.37,5.01937019]
["bitfinex","SOLUSD",1762200555122,3.94787709,166.43,166.34,21.04124082]
["bitfinex","SOLUSD",1762200555323,12.76,166.44,166.42,5.01937019]
["bitfinex","SOLUSD",1762200556345,12.76,166.44,166.43,5.01937019]
["bitfinex","SOLUSD",1762200556925,13.36,166.44,166.34,6.68178309]
["bitfinex","SOLUSD",1762200557245,0.6,166.43,166.39,5.01937019]
["bitfinex","SOLUSD",1762200557625,0.14216157,166.42,166.35,0.67]
["bitfinex","SOLUSD",1762200557828,5.16153176,166.42,166.36,5.01937019]
["bitfinex","SOLUSD",1762200558046,22.54882769,166.44,166.4,5.01937019]
["bitfinex","SOLUSD",1762200558252,4.6810934,166.43,166.39,5.01937019]
["bitfinex","SOLUSD",1762200558445,0.74216157,166.43,166.4,5.01937019]
["bitfinex","SOLUSD",1762200558830,4.6811517,166.43,166.39,5.01937019]
["bitfinex","SOLUSD",1762200559032,0.74216157,166.43,166.39,5.01937019]
["bitfinex","SOLUSD",1762200559227,0.6,166.42,166.39,5.01937019]
["bitfinex","SOLUSD",1762200559427,0.6,166.42,166.4,5.01937019]
["bitfinex","SOLUSD",1762200559721,0.6,166.42,166.36,6.01105709]
["bitfinex","SOLUSD",1762200559931,12.76,166.44,166.41,5.01937019]
["bitfinex","SOLUSD",1762200560250,12.76,166.44,166.42,5.01937019]
["bitfinex","SOLUSD",1762200560440,0.6,166.43,166.42,5.01937019]
["bitfinex","SOLUSD",1762200560640,0.6,166.43,166.36,6.01105709]
["bitfinex","SOLUSD",1762200560641,9.78882769,166.42,166.24,6.01539942]
["bitfinex","SOLUSD",1762200560825,0.14216157,166.38,166.24,6.01539942]
["bitfinex","SOLUSD",1762200561030,9.78882769,166.39,166.36,5.01937019]
["bitfinex","SOLUSD",1762200561031,12.78,166.37,166.36,5.01937019]
["bitfinex","SOLUSD",1762200562451,12.78,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762200562452,12.78,166.37,166.35,5.01937019]
["bitfinex","SOLUSD",1762200562634,12.78,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762200562635,12.78,166.37,166.36,5.01937019]
["bitfinex","SOLUSD",1762200562953,12.78,166.37,166.35,5.01937019]
["bitfinex","SOLUSD",1762200563754,0.74216157,166.36,166.27,0.67]
["bitfinex","SOLUSD",1762200564154,0.14216157,166.36,166.35,5.01937019]
["bitfinex","SOLUSD",1762200564655,0.74216157,166.36,166.29,0.67]
["bitfinex","SOLUSD",1762200564829,4.67240046,166.36,166.33,5.01937019]
["bitfinex","SOLUSD",1762200565130,0.74216157,166.36,166.33,5.01937019]
["bitfinex","SOLUSD",1762200565536,0.74216157,166.36,166.32,5.01937019]
["bitfinex","SOLUSD",1762200565938,12.78,166.37,166.33,5.01937019]
["bitfinex","SOLUSD",1762200566133,12.78,166.37,166.28,0.67]
["bitfinex","SOLUSD",1762200566342,12.78,166.37,166.23,20.592]
["bitfinex","SOLUSD",1762200566343,0.74216157,166.36,166.31,5.01937019]
["bitfinex","SOLUSD",1762200566545,9.69164346,166.36,166.24,21.262]
["bitfinex","SOLUSD",1762200566735,20.592,166.35,166.3,5.01937019]
["bitfinex","SOLUSD",1762200566940,21.192,166.35,166.3,5.01937019]
["bitfinex","SOLUSD",1762200567137,0.6,166.34,166.3,5.01937019]
["bitfinex","SOLUSD",1762200567336,12.78,166.33,166.27,0.67]
["bitfinex","SOLUSD",1762200567743,13.38,166.33,166.28,5.01937019]
["bitfinex","SOLUSD",1762200567931,12.78,166.33,166.32,5.01937019]
["bitfinex","SOLUSD",1762200568353,12.78,166.33,166.28,5.01937019]
["bitfinex","SOLUSD",1762200568354,13.38,166.33,166.28,5.01937019]
["bitfinex","SOLUSD",1762200568726,13.38,166.33,166.29,5.01937019]
["bitfinex","SOLUSD",1762200568932,12.78,166.33,166.3,5.01937019]
["bitfinex","SOLUSD",1762200569234,20.592,166.36,166.32,5.01937019]
["bitfinex","SOLUSD",1762200569546,12.78,166.35,166.25,20.592]
["bitfinex","SOLUSD",1762200569729,12.78,166.35,166.31,5.01937019]
["bitfinex","SOLUSD",1762200570155,13.38,166.35,166.31,5.01937019]
["bitfinex","SOLUSD",1762200570350,13.38,166.35,166.32,5.01937019]
["bitfinex","SOLUSD",1762200571635,12.78,166.35,166.33,0.66]
["bitfinex","SOLUSD",1762200571856,12.78,166.35,166.34,5.01937019]
["bitfinex","SOLUSD",1762200572056,12.78,166.35,166.3,5.01937019]
["bitfinex","SOLUSD",1762200572350,12.78,166.35,166.34,5.01937019]
["bitfinex","SOLUSD",1762200574251,12.78,166.35,166.32,5.01937019]
["bitfinex","SOLUSD",1762200574860,12.78,166.35,166.33,5.01937019]
["bitfinex","SOLUSD",1762200575062,12.78,166.35,166.34,5.01937019]
["bitfinex","SOLUSD",1762200575454,12.78,166.35,166.33,5.01937019]
["bitfinex","SOLUSD",1762200575654,12.78,166.35,166.34,5.01937019]
["bitfinex","SOLUSD",1762200576057,12.78,166.35,166.34,0.71]
["bitfinex","SOLUSD",1762200577266,0.6,166.44,166.34,0.71]
["bitfinex","SOLUSD",1762200577558,12.74,166.43,166.34,0.71]
["bitfinex","SOLUSD",1762200577873,3.93399698,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1762200578079,0.6,166.42,166.34,0.71]
["bitfinex","SOLUSD",1762200578244,4.53372568,166.42,166.34,6.7217463]
["bitfinex","SOLUSD",1762200578444,3.93372568,166.42,166.34,6.7217463]
["bitfinex","SOLUSD",1762200578669,3.93372568,166.42,166.35,0.71]
["bitfinex","SOLUSD",1762200578869,12.74,166.43,166.35,0.71]
["bitfinex","SOLUSD",1762200579354,3.94008881,166.42,166.34,21.04120403]
["bitfinex","SOLUSD",1762200579559,4.54008881,166.42,166.34,6.7217463]
["bitfinex","SOLUSD",1762200579957,4.54008881,166.42,166.35,0.71]
["bitfinex","SOLUSD",1762200581071,3.94008881,166.42,166.35,0.71]
["bitfinex","SOLUSD",1762200581964,3.94008881,166.42,166.36,6.01106035]
["bitfinex","SOLUSD",1762200582262,3.94008881,166.42,166.35,6.7213617]
["bitfinex","SOLUSD",1762200582653,3.94008881,166.42,166.36,0.71]
["bitfinex","SOLUSD",1762200583256,3.94008881,166.41,166.36,0.71]
["bitfinex","SOLUSD",1762200583466,3.94008881,166.4,166.36,0.71]
["bitfinex","SOLUSD",1762200583675,12.74,166.39,166.36,0.71]
["bitfinex","SOLUSD",1762200583850,12.74,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762200584163,12.74,166.39,166.38,0.71]
["bitfinex","SOLUSD",1762200584872,16.70193273,166.39,166.38,0.71]
["bitfinex","SOLUSD",1762200585774,16.70193273,166.39,166.38,6.72033778]
["bitfinex","SOLUSD",1762200585975,12.74,166.39,166.38,6.72033778]
["bitfinex","SOLUSD",1762200586276,16.70798165,166.39,166.38,6.72033778]
["bitfinex","SOLUSD",1762200586584,16.70798165,166.39,166.38,0.71]
["bitfinex","SOLUSD",1762200586776,16.70798165,166.39,166.38,6.72033778]
["bitfinex","SOLUSD",1762200587445,16.70798165,166.39,166.38,0.71]
["bitfinex","SOLUSD",1762200587653,3.96798165,166.39,166.38,6.72033778]
["bitfinex","SOLUSD",1762200588052,3.96798165,166.43,166.38,21.74618223]
["bitfinex","SOLUSD",1762200588370,3.96798165,166.42,166.39,0.71]
["bitfinex","SOLUSD",1762200588575,3.96798165,166.41,166.39,0.71]
["bitfinex","SOLUSD",1762200588743,3.96798165,166.4,166.39,0.71]
["bitfinex","SOLUSD",1762200589867,3.96798165,166.4,166.39,6.71997656]
["bitfinex","SOLUSD",1762200591779,3.96798165,166.4,166.37,6.01048668]
["bitfinex","SOLUSD",1762200592010,3.96798165,166.39,166.37,6.72048668]
["bitfinex","SOLUSD",1762200592172,4.91375777,166.42,166.38,0.71]
["bitfinex","SOLUSD",1762200592374,3.97648799,166.41,166.38,0.71]
["bitfinex","SOLUSD",1762200592676,3.97648799,166.4,166.38,0.71]
["bitfinex","SOLUSD",1762200592881,3.97648799,166.39,166.38,0.71]
["bitfinex","SOLUSD",1762200593473,3.97648799,166.39,166.38,6.72033778]
["bitfinex","SOLUSD",1762200593986,3.97769768,166.39,166.38,21.74618223]
["bitfinex","SOLUSD",1762200594189,4.91375777,166.44,166.38,21.74618223]
["bitfinex","SOLUSD",1762200594380,3.14124108,166.45,166.38,21.74618223]
["bitfinex","SOLUSD",1762200594381,3.97736278,166.43,166.39,0.71]
["bitfinex","SOLUSD",1762200594693,3.97736278,166.42,166.39,0.71]
["bitfinex","SOLUSD",1762200594992,0.67,166.44,166.38,6.01033778]
["bitfinex","SOLUSD",1762200594993,3.97736278,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1762200595173,4.91375777,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1762200595174,3.97736278,166.4,166.38,6.72033778]
["bitfinex","SOLUSD",1762200595389,5.58375777,166.43,166.39,0.71]
["bitfinex","SOLUSD",1762200595596,3.9768797,166.42,166.38,0.71]
["bitfinex","SOLUSD",1762200595893,3.9768797,166.41,166.39,0.71]
["bitfinex","SOLUSD",1762200596096,3.9768797,166.4,166.39,0.71]
["bitfinex","SOLUSD",1762200597265,0.67,166.43,166.39,0.71]
["bitfinex","SOLUSD",1762200597266,3.9768797,166.42,166.39,0.71]
["bitfinex","SOLUSD",1762200597470,3.9768797,166.41,166.36,21.74801788]
["bitfinex","SOLUSD",1762200597669,3.9768797,166.4,166.36,21.74801788]
["bitfinex","SOLUSD",1762200597871,3.9768797,166.39,166.36,6.72106035]
["bitfinex","SOLUSD",1762200598096,3.9768797,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762200598292,4.6468797,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1762200598593,3.9768797,166.4,166.36,6.72106035]
["bitfinex","SOLUSD",1762200598771,3.9768797,166.39,166.36,6.72106035]
["bitfinex","SOLUSD",1762200598975,0.67,166.42,166.36,6.01106035]
["bitfinex","SOLUSD",1762200598976,3.9768797,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1762200599199,3.9768797,166.4,166.37,0.71]
["bitfinex","SOLUSD",1762200599371,3.9768797,166.41,166.37,0.71]
["bitfinex","SOLUSD",1762200599572,3.9768797,166.4,166.37,6.72036179]
["bitfinex","SOLUSD",1762200599883,3.9768797,166.41,166.37,6.72036179]
["bitfinex","SOLUSD",1762200600082,3.9768797,166.4,166.37,6.72036179]
["bitfinex","SOLUSD",1762200600378,11.71513154,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1762200600695,7.73825184,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1762200600868,3.9768797,166.35,166.29,21.75756749]
["bitfinex","SOLUSD",1762200601073,3.9768797,166.37,166.3,0.71]
["bitfinex","SOLUSD",1762200601388,3.9768797,166.36,166.3,0.71]
["bitfinex","SOLUSD",1762200601587,4.6468797,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762200602095,0.67,166.36,166.31,6.72286753]
["bitfinex","SOLUSD",1762200602270,0.67,166.35,166.31,0.71]
["bitfinex","SOLUSD",1762200603301,0.67,166.35,166.3,6.01320621]
["bitfinex","SOLUSD",1762200603679,3.9768797,166.34,166.23,0.69]
["bitfinex","SOLUSD",1762200603898,7.73825184,166.32,166.24,0.69]
["bitfinex","SOLUSD",1762200604198,7.73825184,166.32,166.19,6.01720921]
["bitfinex","SOLUSD",1762200604199,7.73825184,166.28,166.2,0.69]
["bitfinex","SOLUSD",1762200604495,8.89063747,166.3,166.2,0.69]
["bitfinex","SOLUSD",1762200604796,3.9768797,166.31,166.21,9.78882769]
["bitfinex","SOLUSD",1762200604978,0.67,166.33,166.22,0.14216157]
["bitfinex","SOLUSD",1762200605184,4.6468797,166.33,166.22,0.83216157]
["bitfinex","SOLUSD",1762200605598,4.6468797,166.33,166.24,20.592]
["bitfinex","SOLUSD",1762200605818,0.67,166.33,166.25,21.05263157]
["bitfinex","SOLUSD",1762200606299,3.9768797,166.35,166.26,0.69]
["bitfinex","SOLUSD",1762200606502,0.67,166.35,166.26,0.69]
["bitfinex","SOLUSD",1762200606918,0.67,166.35,166.28,20.592]
["bitfinex","SOLUSD",1762200607402,0.67,166.35,166.28,0.69]
["bitfinex","SOLUSD",1762200607590,0.67,166.35,166.29,0.69]
["bitfinex","SOLUSD",1762200607788,0.67,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1762200608178,0.67,166.35,166.3,6.7032291]
["bitfinex","SOLUSD",1762200609592,8.89063747,166.39,166.31,0.69]
["bitfinex","SOLUSD",1762200609777,0.67,166.37,166.31,0.69]
["bitfinex","SOLUSD",1762200610589,3.9768797,166.39,166.31,0.69]
["bitfinex","SOLUSD",1762200610793,4.6468797,166.39,166.31,0.69]
["bitfinex","SOLUSD",1762200610977,0.67,166.38,166.31,0.69]
["bitfinex","SOLUSD",1762200611497,0.67,166.38,166.32,21.04377104]
["bitfinex","SOLUSD",1762200611704,0.67,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1762200611906,0.67,166.38,166.32,6.70250601]
["bitfinex","SOLUSD",1762200612199,0.67,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1762200612597,3.9768797,166.39,166.33,0.69]
["bitfinex","SOLUSD",1762200612804,0.67,166.39,166.33,0.69]
["bitfinex","SOLUSD",1762200613574,0.67,166.39,166.34,21.04124082]
["bitfinex","SOLUSD",1762200613780,4.6468797,166.41,166.35,0.69]
["bitfinex","SOLUSD",1762200614204,3.9768797,166.43,166.35,0.69]
["bitfinex","SOLUSD",1762200614404,0.67,166.41,166.35,0.69]
["bitfinex","SOLUSD",1762200615499,4.6468797,166.41,166.34,0.69]
["bitfinex","SOLUSD",1762200615890,37.89088931,166.4,166.31,0.69]
["bitfinex","SOLUSD",1762200616101,28.33025184,166.36,166.28,6.01387773]
["bitfinex","SOLUSD",1762200616400,11.71513154,166.35,166.28,6.01387773]
["bitfinex","SOLUSD",1762200616600,3.9768797,166.34,166.28,6.01387773]
["bitfinex","SOLUSD",1762200616902,4.6468797,166.34,166.28,6.01387773]
["bitfinex","SOLUSD",1762200617103,4.6468797,166.34,166.24,0.69]
["bitfinex","SOLUSD",1762200617104,7.73825184,166.32,166.24,0.69]
["bitfinex","SOLUSD",1762200617301,3.9768797,166.32,166.24,0.69]
["bitfinex","SOLUSD",1762200617600,4.6468797,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1762200617794,4.6468797,166.32,166.25,21.05263157]
["bitfinex","SOLUSD",1762200617795,3.9768797,166.32,166.25,21.05263157]
["bitfinex","SOLUSD",1762200617998,4.6468797,166.34,166.26,0.69]
["bitfinex","SOLUSD",1762200618386,0.67,166.33,166.26,0.69]
["bitfinex","SOLUSD",1762200619081,7.73825184,166.32,166.25,6.01503759]
["bitfinex","SOLUSD",1762200619301,7.73825184,166.3,166.23,6.01567772]
["bitfinex","SOLUSD",1762200619500,0.67,166.29,166.23,6.01567772]
["bitfinex","SOLUSD",1762200620801,12.66,166.28,166.23,6.01567772]
["bitfinex","SOLUSD",1762200620991,3.9768797,166.27,166.23,6.01567772]
["bitfinex","SOLUSD",1762200621194,4.6468797,166.27,166.23,6.01567772]
["bitfinex","SOLUSD",1762200621391,0.67,166.26,166.17,20.592]
["bitfinex","SOLUSD",1762200621707,0.67,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1762200621902,8.40825184,166.26,166.17,6.70787799]
["bitfinex","SOLUSD",1762200622123,28.33025184,166.25,166.17,6.70787799]
["bitfinex","SOLUSD",1762200622327,3.96343567,166.24,166.17,6.70787799]
["bitfinex","SOLUSD",1762200622617,12.66,166.23,166.17,0.69]
["bitfinex","SOLUSD",1762200622788,13.33,166.23,166.17,6.70779574]
["bitfinex","SOLUSD",1762200622982,12.66,166.23,166.17,6.70779574]
["bitfinex","SOLUSD",1762200623188,12.66,166.23,166.18,0.69]
["bitfinex","SOLUSD",1762200623708,12.66,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762200624014,0.67,166.22,166.18,6.01748578]
["bitfinex","SOLUSD",1762200624223,0.67,166.22,166.13,1.37640747]
["bitfinex","SOLUSD",1762200624390,4.62363161,166.22,166.14,6.7090201]
["bitfinex","SOLUSD",1762200624879,0.81216157,166.21,166.13,6.70569214]
["bitfinex","SOLUSD",1762200625511,20.592,166.2,166.13,7.39569214]
["bitfinex","SOLUSD",1762200625715,0.67,166.21,166.14,0.69]
["bitfinex","SOLUSD",1762200627408,36.39772344,166.23,166.14,0.69]
["bitfinex","SOLUSD",1762200627708,12.66,166.22,166.15,21.06530242]
["bitfinex","SOLUSD",1762200628112,12.66,166.22,166.16,0.69]
["bitfinex","SOLUSD",1762200628301,12.66,166.22,166.15,21.06530242]
["bitfinex","SOLUSD",1762200628500,0.7,166.21,166.16,0.69]
["bitfinex","SOLUSD",1762200628811,0.7,166.24,166.16,0.69]
["bitfinex","SOLUSD",1762200628999,12.68,166.2,166.16,0.69]
["bitfinex","SOLUSD",1762200629804,12.68,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1762200630004,12.68,166.2,166.16,6.70826623]
["bitfinex","SOLUSD",1762200630222,12.68,166.2,166.16,21.75400527]
["bitfinex","SOLUSD",1762200630525,12.68,166.2,166.17,0.69]
["bitfinex","SOLUSD",1762200631612,13.38,166.2,166.16,6.01826623]
["bitfinex","SOLUSD",1762200631810,12.68,166.2,166.16,0.69]
["bitfinex","SOLUSD",1762200633812,12.68,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1762200634213,12.68,166.2,166.17,6.73793344]
["bitfinex","SOLUSD",1762200635219,12.68,166.2,166.18,0.72]
["bitfinex","SOLUSD",1762200635929,12.68,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762200638250,12.68,166.2,166.19,6.73720921]
["bitfinex","SOLUSD",1762200638533,12.64,166.24,166.19,21.78023225]
["bitfinex","SOLUSD",1762200638745,12.64,166.24,166.2,0.72]
["bitfinex","SOLUSD",1762200639746,0.71,166.31,166.22,20.592]
["bitfinex","SOLUSD",1762200639921,12.64,166.3,166.23,0.72]
["bitfinex","SOLUSD",1762200640432,12.64,166.3,166.24,21.05389797]
["bitfinex","SOLUSD",1762200640813,12.64,166.3,166.25,0.72]
["bitfinex","SOLUSD",1762200642442,12.64,166.3,166.26,21.05136532]
["bitfinex","SOLUSD",1762200642737,0.71,166.35,166.26,21.05136532]
["bitfinex","SOLUSD",1762200642948,12.64,166.33,166.27,0.72]
["bitfinex","SOLUSD",1762200644019,3.95667164,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762200644214,12.64,166.33,166.27,0.72]
["bitfinex","SOLUSD",1762200644415,12.64,166.33,166.28,21.04883328]
["bitfinex","SOLUSD",1762200644832,12.64,166.33,166.29,0.72]
["bitfinex","SOLUSD",1762200646744,12.64,166.33,166.3,21.04630186]
["bitfinex","SOLUSD",1762200647137,12.64,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762200647440,12.64,166.33,166.3,21.04630186]
["bitfinex","SOLUSD",1762200647661,12.64,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762200648531,12.64,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1762200649748,12.64,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762200650046,12.64,166.33,166.31,6.73286753]
["bitfinex","SOLUSD",1762200650850,12.64,166.33,166.32,0.72]
["bitfinex","SOLUSD",1762200651644,12.62,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762200652142,4.66312781,166.36,166.29,0.72]
["bitfinex","SOLUSD",1762200652548,0.71,166.35,166.29,0.72]
["bitfinex","SOLUSD",1762200652846,0.71,166.35,166.3,21.04630186]
["bitfinex","SOLUSD",1762200653350,0.71,166.35,166.3,21.76630186]
["bitfinex","SOLUSD",1762200653560,3.95312781,166.36,166.31,0.72]
["bitfinex","SOLUSD",1762200653727,0.71,166.36,166.31,0.72]
["bitfinex","SOLUSD",1762200653924,12.62,166.37,166.31,0.72]
["bitfinex","SOLUSD",1762200654646,3.14158272,166.44,166.35,20.592]
["bitfinex","SOLUSD",1762200654846,0.71,166.43,166.36,21.75871122]
["bitfinex","SOLUSD",1762200655225,0.71,166.43,166.36,21.03871122]
["bitfinex","SOLUSD",1762200655428,0.71,166.43,166.37,0.72]
["bitfinex","SOLUSD",1762200657158,0.71,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1762200657547,0.71,166.43,166.38,6.73033778]
["bitfinex","SOLUSD",1762200658640,0.71,166.43,166.34,15.02944134]
["bitfinex","SOLUSD",1762200659037,9.67932224,166.43,166.34,15.02944134]
["bitfinex","SOLUSD",1762200659358,9.67932224,166.43,166.34,15.74944134]
["bitfinex","SOLUSD",1762200659536,0.71,166.42,166.34,15.74944134]
["bitfinex","SOLUSD",1762200659937,4.66423985,166.42,166.34,15.74944134]
["bitfinex","SOLUSD",1762200660328,0.71,166.41,166.34,15.74944134]
["bitfinex","SOLUSD",1762200660728,0.71,166.41,166.34,21.76122443]
["bitfinex","SOLUSD",1762200660929,0.71,166.41,166.35,0.72]
["bitfinex","SOLUSD",1762200661157,0.71,166.41,166.34,6.01178309]
["bitfinex","SOLUSD",1762200661357,0.71,166.41,166.34,21.76124082]
["bitfinex","SOLUSD",1762200662067,0.71,166.41,166.33,6.0121065]
["bitfinex","SOLUSD",1762200663159,0.71,166.41,166.32,0.72]
["bitfinex","SOLUSD",1762200663449,25.60708239,166.4,166.32,6.0122634]
["bitfinex","SOLUSD",1762200663652,5.01508239,166.38,166.27,0.71]
["bitfinex","SOLUSD",1762200663837,8.96932224,166.38,166.28,0.71]
["bitfinex","SOLUSD",1762200664038,5.69508239,166.37,166.28,0.71]
["bitfinex","SOLUSD",1762200664243,5.01508239,166.36,166.26,21.76136532]
["bitfinex","SOLUSD",1762200664438,20.592,166.34,166.26,0.71]
["bitfinex","SOLUSD",1762200664741,4.62743617,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1762200665642,0.68,166.33,166.27,6.72431406]
["bitfinex","SOLUSD",1762200666052,0.68,166.33,166.27,21.76009922]
["bitfinex","SOLUSD",1762200668455,0.68,166.33,166.27,6.72431406]
["bitfinex","SOLUSD",1762200668856,0.68,166.33,166.24,0.71]
["bitfinex","SOLUSD",1762200670752,0.68,166.33,166.25,21.05263157]
["bitfinex","SOLUSD",1762200670954,14.72543601,166.4,166.26,0.14216157]
["bitfinex","SOLUSD",1762200671163,3.95227225,166.39,166.29,20.592]
["bitfinex","SOLUSD",1762200671346,0.68,166.4,166.29,20.592]
["bitfinex","SOLUSD",1762200671665,0.68,166.4,166.3,0.71]
["bitfinex","SOLUSD",1762200672868,3.95227225,166.45,166.32,51.1063011]
["bitfinex","SOLUSD",1762200672869,0.68,166.43,166.32,51.1063011]
["bitfinex","SOLUSD",1762200673077,0.68,166.43,166.33,0.71]
["bitfinex","SOLUSD",1762200673368,9.56888057,166.46,166.34,9.78882769]
["bitfinex","SOLUSD",1762200673667,9.56888057,166.46,166.35,21.302]
["bitfinex","SOLUSD",1762200673668,0.68,166.45,166.35,21.302]
["bitfinex","SOLUSD",1762200673844,9.56888057,166.45,166.35,0.71]
["bitfinex","SOLUSD",1762200674045,30.16088057,166.44,166.35,0.71]
["bitfinex","SOLUSD",1762200674239,3.95227225,166.43,166.35,0.71]
["bitfinex","SOLUSD",1762200674442,4.63227225,166.43,166.35,0.71]
["bitfinex","SOLUSD",1762200674754,0.68,166.42,166.32,21.04377104]
["bitfinex","SOLUSD",1762200674951,0.68,166.42,166.33,0.71]
["bitfinex","SOLUSD",1762200675461,5.69508239,166.42,166.33,0.71]
["bitfinex","SOLUSD",1762200675667,0.68,166.42,166.33,0.71]
["bitfinex","SOLUSD",1762200675966,0.68,166.41,166.33,0.71]
["bitfinex","SOLUSD",1762200676164,0.68,166.41,166.29,9.78882769]
["bitfinex","SOLUSD",1762200676165,5.01508239,166.38,166.29,6.72352597]
["bitfinex","SOLUSD",1762200676365,29.48088057,166.4,166.29,6.72352597]
["bitfinex","SOLUSD",1762200676366,5.01508239,166.37,166.29,6.72352597]
["bitfinex","SOLUSD",1762200676565,5.01508239,166.38,166.29,6.72352597]
["bitfinex","SOLUSD",1762200676766,5.01508239,166.37,166.29,6.72352597]
["bitfinex","SOLUSD",1762200676948,0.68,166.37,166.3,0.71]
["bitfinex","SOLUSD",1762200677272,0.68,166.36,166.3,0.71]
["bitfinex","SOLUSD",1762200677571,0.68,166.38,166.3,0.71]
["bitfinex","SOLUSD",1762200677870,0.68,166.37,166.3,0.71]
["bitfinex","SOLUSD",1762200678453,4.63227225,166.37,166.3,0.71]
["bitfinex","SOLUSD",1762200678657,0.68,166.37,166.3,0.71]
["bitfinex","SOLUSD",1762200678871,0.68,166.36,166.3,0.71]
["bitfinex","SOLUSD",1762200679072,0.68,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762200679459,4.63227225,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762200679649,0.68,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762200680570,4.63227225,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762200680772,0.68,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762200681258,4.63227225,166.35,166.3,21.04630186]
["bitfinex","SOLUSD",1762200681445,3.95227225,166.34,166.3,21.04630186]
["bitfinex","SOLUSD",1762200681650,3.95227225,166.34,166.3,21.75630186]
["bitfinex","SOLUSD",1762200682149,3.95227225,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762200682350,3.95227225,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762200682544,3.95227225,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762200682749,3.95227225,166.38,166.31,0.71]
["bitfinex","SOLUSD",1762200682981,3.95227225,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762200683179,3.95227225,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762200683485,3.95227225,166.35,166.32,21.04377104]
["bitfinex","SOLUSD",1762200683688,3.95227225,166.34,166.28,0.71]
["bitfinex","SOLUSD",1762200686179,3.95227225,166.3,166.26,21.05136532]
["bitfinex","SOLUSD",1762200686379,3.95227225,166.29,166.26,21.05136532]
["bitfinex","SOLUSD",1762200686687,0.68,166.32,166.25,0.71]
["bitfinex","SOLUSD",1762200686688,3.95227225,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762200686861,3.95227225,166.31,166.25,0.71]
["bitfinex","SOLUSD",1762200687066,3.95227225,166.3,166.25,0.71]
["bitfinex","SOLUSD",1762200687263,3.95227225,166.29,166.25,0.71]
["bitfinex","SOLUSD",1762200687454,3.95227225,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762200687657,3.95227225,166.3,166.25,0.71]
["bitfinex","SOLUSD",1762200687965,3.95227225,166.29,166.25,0.71]
["bitfinex","SOLUSD",1762200688159,4.93660832,166.32,166.25,0.71]
["bitfinex","SOLUSD",1762200688160,3.95227225,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762200688364,3.95227225,166.31,166.25,0.71]
["bitfinex","SOLUSD",1762200688576,3.95227225,166.3,166.26,21.05136532]
["bitfinex","SOLUSD",1762200688881,5.62660832,166.33,166.26,21.05136532]
["bitfinex","SOLUSD",1762200688882,3.95227225,166.32,166.26,21.05136532]
["bitfinex","SOLUSD",1762200689052,3.95227225,166.31,166.27,0.71]
["bitfinex","SOLUSD",1762200689248,3.95227225,166.33,166.27,0.71]
["bitfinex","SOLUSD",1762200689472,3.95227225,166.32,166.27,0.71]
["bitfinex","SOLUSD",1762200689673,4.64227225,166.34,166.27,0.71]
["bitfinex","SOLUSD",1762200689882,3.95227225,166.33,166.27,0.71]
["bitfinex","SOLUSD",1762200690054,3.95227225,166.32,166.27,0.71]
["bitfinex","SOLUSD",1762200690254,3.95227225,166.33,166.27,0.71]
["bitfinex","SOLUSD",1762200690468,3.95227225,166.32,166.28,21.04883328]
["bitfinex","SOLUSD",1762200690676,3.95227225,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762200690987,4.62227225,166.33,166.28,6.01395236]
["bitfinex","SOLUSD",1762200691158,3.95227225,166.32,166.28,6.01395236]
["bitfinex","SOLUSD",1762200691360,3.95227225,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762200691888,3.95227225,166.31,166.28,6.69395236]
["bitfinex","SOLUSD",1762200692073,3.95227225,166.31,166.28,21.72883328]
["bitfinex","SOLUSD",1762200692553,3.95227225,166.31,166.28,21.04883328]
["bitfinex","SOLUSD",1762200692754,3.95227225,166.31,166.28,21.73883328]
["bitfinex","SOLUSD",1762200692950,3.95227225,166.31,166.24,0.69]
["bitfinex","SOLUSD",1762200692951,0.7,166.3,166.24,0.69]
["bitfinex","SOLUSD",1762200693270,4.65227225,166.3,166.21,30.52298926]
["bitfinex","SOLUSD",1762200693465,0.7,166.3,166.21,30.52298926]
["bitfinex","SOLUSD",1762200693777,0.7,166.3,166.22,0.69]
["bitfinex","SOLUSD",1762200693975,4.65227225,166.3,166.22,21.282]
["bitfinex","SOLUSD",1762200694182,0.7,166.3,166.22,21.282]
["bitfinex","SOLUSD",1762200694360,0.7,166.3,166.23,0.69]
["bitfinex","SOLUSD",1762200694679,4.65227225,166.3,166.24,21.05389797]
["bitfinex","SOLUSD",1762200694870,0.7,166.3,166.24,21.05389797]
["bitfinex","SOLUSD",1762200695071,0.7,166.3,166.25,0.69]
["bitfinex","SOLUSD",1762200695489,0.7,166.3,166.24,21.05389797]
["bitfinex","SOLUSD",1762200695687,4.65227225,166.3,166.24,6.70539942]
["bitfinex","SOLUSD",1762200695981,0.7,166.3,166.24,6.70539942]
["bitfinex","SOLUSD",1762200696157,4.65227225,166.3,166.24,6.70539942]
["bitfinex","SOLUSD",1762200696359,0.7,166.3,166.24,6.70539942]
["bitfinex","SOLUSD",1762200696670,4.65227225,166.3,166.24,6.70539942]
["bitfinex","SOLUSD",1762200696874,0.7,166.3,166.24,6.70539942]
["bitfinex","SOLUSD",1762200697175,4.65227225,166.3,166.24,21.74389797]
["bitfinex","SOLUSD",1762200697380,0.7,166.3,166.24,21.74389797]
["bitfinex","SOLUSD",1762200697577,4.65227225,166.3,166.24,21.74389797]
["bitfinex","SOLUSD",1762200697774,0.7,166.3,166.24,21.74389797]
["bitfinex","SOLUSD",1762200697953,4.65227225,166.3,166.24,21.74389797]
["bitfinex","SOLUSD",1762200698158,0.7,166.3,166.24,21.74389797]
["bitfinex","SOLUSD",1762200698369,4.65227225,166.3,166.24,21.74389797]
["bitfinex","SOLUSD",1762200698579,0.7,166.3,166.24,21.74389797]
["bitfinex","SOLUSD",1762200698960,4.65227225,166.3,166.24,21.05389797]
["bitfinex","SOLUSD",1762200699279,3.95227225,166.29,166.24,21.05389797]
["bitfinex","SOLUSD",1762200699468,4.65227225,166.29,166.24,21.05389797]
["bitfinex","SOLUSD",1762200699664,0.7,166.28,166.24,21.05389797]
["bitfinex","SOLUSD",1762200699874,0.7,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1762200700061,3.95227225,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1762200700256,0.7,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1762200700462,0.7,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1762200700961,0.7,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1762200702075,0.7,166.27,166.23,21.05516452]
["bitfinex","SOLUSD",1762200702281,3.95227225,166.28,166.24,0.69]
["bitfinex","SOLUSD",1762200702582,3.95227225,166.3,166.26,20.592]
["bitfinex","SOLUSD",1762200702795,7.28214443,166.37,166.24,10.47882769]
["bitfinex","SOLUSD",1762200702796,3.972541,166.36,166.28,20.592]
["bitfinex","SOLUSD",1762200703160,3.972541,166.36,166.29,0.69]
["bitfinex","SOLUSD",1762200703456,0.7,166.37,166.29,0.69]
["bitfinex","SOLUSD",1762200703661,4.672541,166.37,166.29,0.69]
["bitfinex","SOLUSD",1762200703860,0.7,166.37,166.29,0.69]
["bitfinex","SOLUSD",1762200704084,4.672541,166.37,166.3,21.04630186]
["bitfinex","SOLUSD",1762200704258,3.972541,166.36,166.3,21.04630186]
["bitfinex","SOLUSD",1762200704463,3.972541,166.36,166.31,0.69]
["bitfinex","SOLUSD",1762200704882,4.672541,166.36,166.31,0.69]
["bitfinex","SOLUSD",1762200705072,4.672541,166.35,166.3,21.04630186]
["bitfinex","SOLUSD",1762200705267,3.972541,166.34,166.3,21.04630186]
["bitfinex","SOLUSD",1762200705670,4.672541,166.34,166.3,21.04630186]
["bitfinex","SOLUSD",1762200705870,0.7,166.34,166.3,21.04630186]
["bitfinex","SOLUSD",1762200706293,3.972541,166.34,166.3,21.04630186]
["bitfinex","SOLUSD",1762200706465,4.672541,166.36,166.31,0.69]
["bitfinex","SOLUSD",1762200706666,0.7,166.36,166.31,0.69]
["bitfinex","SOLUSD",1762200706865,0.7,166.35,166.3,21.04630186]
["bitfinex","SOLUSD",1762200707068,4.672541,166.35,166.3,21.04630186]
["bitfinex","SOLUSD",1762200707286,0.7,166.35,166.3,21.73630186]
["bitfinex","SOLUSD",1762200707664,4.672541,166.35,166.3,21.73630186]
["bitfinex","SOLUSD",1762200707873,0.7,166.35,166.3,21.73630186]
["bitfinex","SOLUSD",1762200708268,0.7,166.35,166.31,0.69]
["bitfinex","SOLUSD",1762200709284,3.972541,166.38,166.31,0.69]
["bitfinex","SOLUSD",1762200709488,3.972541,166.37,166.31,0.69]
["bitfinex","SOLUSD",1762200709870,0.7,166.37,166.31,0.69]
["bitfinex","SOLUSD",1762200710070,0.7,166.37,166.32,21.04377104]
["bitfinex","SOLUSD",1762200710391,4.672541,166.37,166.32,21.04377104]
["bitfinex","SOLUSD",1762200710588,0.7,166.37,166.32,21.73377104]
["bitfinex","SOLUSD",1762200711187,0.7,166.36,166.32,21.73377104]
["bitfinex","SOLUSD",1762200711566,4.672541,166.38,166.32,21.73377104]
["bitfinex","SOLUSD",1762200711766,3.972541,166.37,166.32,21.73377104]
["bitfinex","SOLUSD",1762200712169,4.672541,166.37,166.32,21.73377104]
["bitfinex","SOLUSD",1762200712367,3.972541,166.39,166.32,21.04377104]
["bitfinex","SOLUSD",1762200712585,0.7,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762200713066,4.672541,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762200713271,0.7,166.36,166.32,21.73377104]
["bitfinex","SOLUSD",1762200713789,4.672541,166.36,166.32,21.73377104]
["bitfinex","SOLUSD",1762200713993,0.7,166.36,166.32,21.73377104]
["bitfinex","SOLUSD",1762200714379,3.972541,166.38,166.33,0.69]
["bitfinex","SOLUSD",1762200714582,3.972541,166.37,166.33,0.69]
["bitfinex","SOLUSD",1762200714881,3.972541,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762200715072,3.972541,166.37,166.32,21.04377104]
["bitfinex","SOLUSD",1762200715277,3.972541,166.36,166.32,21.73377104]
["bitfinex","SOLUSD",1762200715498,3.972541,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762200715684,3.972541,166.36,166.33,0.69]
["bitfinex","SOLUSD",1762200716098,3.972541,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762200716393,0.7,166.35,166.32,15.03126503]
["bitfinex","SOLUSD",1762200717095,3.972541,166.36,166.32,15.03126503]
["bitfinex","SOLUSD",1762200717295,4.672541,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1762200717505,4.672541,166.37,166.3,6.01321665]
["bitfinex","SOLUSD",1762200717506,3.972541,166.36,166.3,6.01321665]
["bitfinex","SOLUSD",1762200717676,8.90914932,166.35,166.3,6.01321665]
["bitfinex","SOLUSD",1762200718010,4.672541,166.34,166.3,6.01321665]
["bitfinex","SOLUSD",1762200718296,3.972541,166.33,166.3,6.01321665]
["bitfinex","SOLUSD",1762200718495,3.972541,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1762200718792,0.7,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762200718981,3.972541,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1762200719696,0.7,166.31,166.27,6.01431406]
["bitfinex","SOLUSD",1762200719992,0.7,166.31,166.27,21.05009922]
["bitfinex","SOLUSD",1762200720184,0.7,166.31,166.27,21.74009922]
["bitfinex","SOLUSD",1762200720675,4.672541,166.31,166.27,21.74009922]
["bitfinex","SOLUSD",1762200720880,3.972541,166.3,166.27,21.74009922]
["bitfinex","SOLUSD",1762200721077,3.972541,166.31,166.27,21.74009922]
["bitfinex","SOLUSD",1762200721278,3.972541,166.3,166.27,21.74009922]
["bitfinex","SOLUSD",1762200721474,3.972541,166.31,166.26,6.01456416]
["bitfinex","SOLUSD",1762200721677,3.972541,166.3,166.24,6.01511195]
["bitfinex","SOLUSD",1762200721899,3.972541,166.29,166.24,6.01511195]
["bitfinex","SOLUSD",1762200722074,3.972541,166.28,166.24,6.01511195]
["bitfinex","SOLUSD",1762200722380,3.972541,166.27,166.24,6.01511195]
["bitfinex","SOLUSD",1762200722586,3.972541,166.27,166.2,20.592]
["bitfinex","SOLUSD",1762200722587,3.972541,166.26,166.21,6.71648516]
["bitfinex","SOLUSD",1762200722984,3.972541,166.26,166.22,0.7]
["bitfinex","SOLUSD",1762200723400,0.71,166.27,166.22,0.7]
["bitfinex","SOLUSD",1762200723577,4.682541,166.27,166.22,0.7]
["bitfinex","SOLUSD",1762200723780,4.682541,166.27,166.21,21.05769808]
["bitfinex","SOLUSD",1762200723781,3.972541,166.26,166.21,21.05769808]
["bitfinex","SOLUSD",1762200723994,4.682541,166.26,166.21,21.05769808]
["bitfinex","SOLUSD",1762200724291,0.71,166.26,166.21,21.75769808]
["bitfinex","SOLUSD",1762200724674,4.682541,166.26,166.21,21.75769808]
["bitfinex","SOLUSD",1762200724876,0.71,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762200725095,0.71,166.25,166.2,6.01671814]
["bitfinex","SOLUSD",1762200725487,4.682541,166.25,166.2,6.01671814]
["bitfinex","SOLUSD",1762200725805,0.71,166.25,166.2,21.75883607]
["bitfinex","SOLUSD",1762200726184,4.682541,166.25,166.2,21.75883607]
["bitfinex","SOLUSD",1762200726486,0.71,166.25,166.21,0.7]
["bitfinex","SOLUSD",1762200726685,0.71,166.25,166.22,6.01612321]
["bitfinex","SOLUSD",1762200726885,3.972541,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1762200727189,3.972541,166.28,166.23,0.7]
["bitfinex","SOLUSD",1762200727498,3.972541,166.3,166.23,0.7]
["bitfinex","SOLUSD",1762200727698,3.972541,166.29,166.23,0.7]
["bitfinex","SOLUSD",1762200727883,4.93660832,166.32,166.23,0.7]
["bitfinex","SOLUSD",1762200727884,0.71,166.3,166.23,0.7]
["bitfinex","SOLUSD",1762200728077,3.972541,166.29,166.23,0.7]
["bitfinex","SOLUSD",1762200728475,3.972541,166.29,166.24,21.05389797]
["bitfinex","SOLUSD",1762200728895,4.682541,166.29,166.24,21.75389797]
["bitfinex","SOLUSD",1762200729087,0.71,166.29,166.24,21.75389797]
["bitfinex","SOLUSD",1762200729702,4.682541,166.29,166.24,21.75389797]
["bitfinex","SOLUSD",1762200729884,0.71,166.29,166.25,0.7]
["bitfinex","SOLUSD",1762200730081,4.682541,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1762200730402,3.972541,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1762200730603,3.972541,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762200730902,4.682541,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762200731103,0.71,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762200731704,0.71,166.26,166.21,15.0405032]
["bitfinex","SOLUSD",1762200731705,3.972541,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1762200732012,0.71,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762200732013,3.972541,166.24,166.21,6.01648516]
["bitfinex","SOLUSD",1762200732175,4.682541,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1762200732375,3.9759797,166.24,166.21,6.01648516]
["bitfinex","SOLUSD",1762200732808,4.6859797,166.23,166.2,6.01678919]
["bitfinex","SOLUSD",1762200732992,3.9759797,166.25,166.19,0.7]
["bitfinex","SOLUSD",1762200733190,3.9759797,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1762200733191,3.9759797,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1762200733507,0.71,166.25,166.2,21.0589651]
["bitfinex","SOLUSD",1762200734111,4.6859797,166.25,166.2,21.0589651]
["bitfinex","SOLUSD",1762200734400,0.71,166.25,166.2,21.0589651]
["bitfinex","SOLUSD",1762200734600,0.71,166.24,166.2,21.7589651]
["bitfinex","SOLUSD",1762200734782,0.71,166.24,166.2,6.01684717]
["bitfinex","SOLUSD",1762200735180,0.71,166.24,166.2,6.71684717]
["bitfinex","SOLUSD",1762200735805,0.71,166.24,166.2,21.7589651]
["bitfinex","SOLUSD",1762200736386,0.71,166.24,166.2,6.01684717]
["bitfinex","SOLUSD",1762200737622,0.71,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1762200737901,0.71,166.24,166.2,0.7]
["bitfinex","SOLUSD",1762200738680,4.6859797,166.28,166.2,0.7]
["bitfinex","SOLUSD",1762200738877,0.71,166.28,166.2,0.7]
["bitfinex","SOLUSD",1762200739688,0.71,166.28,166.21,21.05769808]
["bitfinex","SOLUSD",1762200740092,0.71,166.28,166.22,0.7]
["bitfinex","SOLUSD",1762200740323,4.6859797,166.3,166.22,0.7]
["bitfinex","SOLUSD",1762200740536,8.94595433,166.33,166.24,20.592]
["bitfinex","SOLUSD",1762200740806,4.6859797,166.34,166.24,20.592]
["bitfinex","SOLUSD",1762200741009,0.71,166.34,166.25,0.7]
["bitfinex","SOLUSD",1762200741586,0.71,166.34,166.26,21.05136532]
["bitfinex","SOLUSD",1762200742117,0.71,166.34,166.27,0.7]
["bitfinex","SOLUSD",1762200742487,0.71,166.34,166.26,21.05136532]
["bitfinex","SOLUSD",1762200742488,7.74888276,166.32,166.25,6.01491211]
["bitfinex","SOLUSD",1762200742692,0.14216157,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1762200742908,11.86702403,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1762200743118,0.71,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1762200743614,0.14216157,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1762200743921,0.71,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762200744092,0.71,166.27,166.22,21.05643123]
["bitfinex","SOLUSD",1762200744509,0.71,166.28,166.23,0.7]
["bitfinex","SOLUSD",1762200745120,0.71,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762200745289,4.6859797,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762200745484,4.6859797,166.28,166.2,6.01673985]
["bitfinex","SOLUSD",1762200745708,0.71,166.27,166.19,21.75949953]
["bitfinex","SOLUSD",1762200745890,4.6859797,166.27,166.19,6.71720921]
["bitfinex","SOLUSD",1762200746410,0.71,166.26,166.19,6.71720921]
["bitfinex","SOLUSD",1762200746785,0.71,166.26,166.19,21.76023225]
["bitfinex","SOLUSD",1762200748407,0.71,166.26,166.2,0.68]
["bitfinex","SOLUSD",1762200749690,0.71,166.26,166.19,21.06023225]
["bitfinex","SOLUSD",1762200749988,0.71,166.26,166.19,21.74023225]
["bitfinex","SOLUSD",1762200751018,0.71,166.26,166.2,0.68]
["bitfinex","SOLUSD",1762200753397,0.71,166.26,166.21,21.05769808]
["bitfinex","SOLUSD",1762200754010,0.71,166.26,166.21,21.71769808]
["bitfinex","SOLUSD",1762200754209,0.71,166.26,166.21,21.05769808]
["bitfinex","SOLUSD",1762200754727,0.71,166.26,166.21,21.71769808]
["bitfinex","SOLUSD",1762200755015,0.71,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762200755502,0.71,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1762200755698,0.71,166.26,166.17,20.592]
["bitfinex","SOLUSD",1762200755699,12.42939525,166.26,166.18,6.0175713]
["bitfinex","SOLUSD",1762200755906,3.97051249,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1762200756110,3.97051249,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1762200756290,4.68051249,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1762200756489,0.71,166.23,166.18,21.06149957]
["bitfinex","SOLUSD",1762200757525,4.68051249,166.23,166.18,21.06149957]
["bitfinex","SOLUSD",1762200757711,0.71,166.23,166.18,21.06149957]
["bitfinex","SOLUSD",1762200758020,0.71,166.22,166.18,21.06149957]
["bitfinex","SOLUSD",1762200758798,0.71,166.22,166.18,21.72149957]
["bitfinex","SOLUSD",1762200759618,3.97051249,166.24,166.2,21.0589651]
["bitfinex","SOLUSD",1762200759809,3.97051249,166.25,166.2,21.0589651]
["bitfinex","SOLUSD",1762200760117,4.68051249,166.25,166.2,21.0589651]
["bitfinex","SOLUSD",1762200760296,4.68051249,166.24,166.2,21.0589651]
["bitfinex","SOLUSD",1762200760501,0.71,166.24,166.2,21.0589651]
["bitfinex","SOLUSD",1762200760817,0.71,166.24,166.2,21.7189651]
["bitfinex","SOLUSD",1762200761017,3.97051249,166.24,166.2,21.0589651]
["bitfinex","SOLUSD",1762200761225,3.97051249,166.25,166.21,0.66]
["bitfinex","SOLUSD",1762200761403,3.97051249,166.24,166.21,0.66]
["bitfinex","SOLUSD",1762200761719,4.68051249,166.25,166.21,0.66]
["bitfinex","SOLUSD",1762200761919,3.97051249,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762200762116,3.97051249,166.25,166.22,21.05643123]
["bitfinex","SOLUSD",1762200762317,3.97051249,166.24,166.22,21.05643123]
["bitfinex","SOLUSD",1762200762498,3.98335794,166.26,166.22,21.05643123]
["bitfinex","SOLUSD",1762200762828,2.94365311,166.29,166.23,0.66]
["bitfinex","SOLUSD",1762200763000,2.94365311,166.29,166.22,21.71643123]
["bitfinex","SOLUSD",1762200764722,0.61,166.28,166.22,21.71643123]
["bitfinex","SOLUSD",1762200768941,63.23416157,166.3,166.23,0.66]
["bitfinex","SOLUSD",1762200768942,63.092,166.3,166.23,0.66]
["bitfinex","SOLUSD",1762200769233,63.702,166.3,166.23,0.66]
["bitfinex","SOLUSD",1762200770031,63.702,166.3,166.24,6.01539942]
["bitfinex","SOLUSD",1762200770214,63.702,166.3,166.22,15.04030802]
["bitfinex","SOLUSD",1762200770215,13.55602513,166.29,166.22,6.01606431]
["bitfinex","SOLUSD",1762200770528,10.54098926,166.29,166.22,6.01606431]
["bitfinex","SOLUSD",1762200770730,0.61,166.28,166.22,6.01606431]
["bitfinex","SOLUSD",1762200770937,0.61,166.28,166.22,21.71637233]
["bitfinex","SOLUSD",1762200771232,0.61,166.28,166.26,3.01494724]
["bitfinex","SOLUSD",1762200771437,9.93098926,166.29,166.27,3.01494724]
["bitfinex","SOLUSD",1762200771615,10.54098926,166.29,166.27,3.01494724]
["bitfinex","SOLUSD",1762200772133,43.11,166.31,166.28,3.01494724]
["bitfinex","SOLUSD",1762200772320,0.61,166.3,166.28,3.01494724]
["bitfinex","SOLUSD",1762200772728,0.61,166.3,166.23,6.01576129]
["bitfinex","SOLUSD",1762200772927,0.61,166.3,166.26,3.01494724]
["bitfinex","SOLUSD",1762200773112,9.93098926,166.29,166.25,3.01494724]
["bitfinex","SOLUSD",1762200773534,0.61,166.28,166.25,3.01494724]
["bitfinex","SOLUSD",1762200774217,0.61,166.28,166.24,3.01494724]
["bitfinex","SOLUSD",1762200774533,3.01494724,166.25,166.17,6.01793344]
["bitfinex","SOLUSD",1762200774713,3.99243487,166.24,166.21,3.01494724]
["bitfinex","SOLUSD",1762200774907,3.99243487,166.23,166.18,0.66]
["bitfinex","SOLUSD",1762200775111,3.99243487,166.22,166.18,0.66]
["bitfinex","SOLUSD",1762200775330,0.61,166.26,166.18,0.66]
["bitfinex","SOLUSD",1762200775331,3.99243487,166.21,166.18,0.66]
["bitfinex","SOLUSD",1762200775538,3.99243487,166.2,166.18,0.66]
["bitfinex","SOLUSD",1762200775833,3.99243487,166.24,166.18,0.66]
["bitfinex","SOLUSD",1762200776028,3.99243487,166.23,166.18,0.66]
["bitfinex","SOLUSD",1762200776216,3.99243487,166.22,166.19,9.03214631]
["bitfinex","SOLUSD",1762200776416,3.99243487,166.21,166.19,3.01494724]
["bitfinex","SOLUSD",1762200776623,3.99243487,166.2,166.19,3.01494724]
["bitfinex","SOLUSD",1762200776825,3.99243487,166.23,166.19,3.67494724]
["bitfinex","SOLUSD",1762200777025,3.99243487,166.22,166.2,3.01494724]
["bitfinex","SOLUSD",1762200777228,3.99243487,166.21,166.2,3.01494724]
["bitfinex","SOLUSD",1762200777542,3.99243487,166.21,166.2,3.67494724]
["bitfinex","SOLUSD",1762200777731,3.99243487,166.25,166.2,3.67494724]
["bitfinex","SOLUSD",1762200777935,3.99243487,166.24,166.22,3.01494724]
["bitfinex","SOLUSD",1762200778126,3.99243487,166.23,166.22,3.01494724]
["bitfinex","SOLUSD",1762200779126,3.99243487,166.23,166.21,3.01494724]
["bitfinex","SOLUSD",1762200779345,3.99243487,166.22,166.21,3.01494724]
["bitfinex","SOLUSD",1762200779529,3.99243487,166.22,166.2,3.01494724]
["bitfinex","SOLUSD",1762200779732,3.99243487,166.21,166.2,3.01494724]
["bitfinex","SOLUSD",1762200780237,3.99243487,166.21,166.19,0.66]
["bitfinex","SOLUSD",1762200780440,0.61,166.24,166.2,1.93080083]
["bitfinex","SOLUSD",1762200780642,3.98957444,166.23,166.2,1.93080083]
["bitfinex","SOLUSD",1762200780826,3.98957444,166.22,166.2,1.93080083]
["bitfinex","SOLUSD",1762200781145,3.98957444,166.21,166.2,1.93080083]
["bitfinex","SOLUSD",1762200781942,3.98957444,166.21,166.2,7.947648]
["bitfinex","SOLUSD",1762200783546,3.98957444,166.21,166.13,0.68640747]
["bitfinex","SOLUSD",1762200783721,3.98957444,166.2,166.18,1.93080083]
["bitfinex","SOLUSD",1762200783937,3.98957444,166.19,166.16,7.72320332]
["bitfinex","SOLUSD",1762200784247,3.98957444,166.22,166.18,1.93080083]
["bitfinex","SOLUSD",1762200784427,3.98997088,166.21,166.17,0.67]
["bitfinex","SOLUSD",1762200784621,21.202,166.26,166.17,0.67]
["bitfinex","SOLUSD",1762200784622,3.98997088,166.2,166.17,0.67]
["bitfinex","SOLUSD",1762200784826,3.98997088,166.19,166.17,0.67]
["bitfinex","SOLUSD",1762200785149,3.98997088,166.25,166.17,0.67]
["bitfinex","SOLUSD",1762200785333,3.98997088,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1762200785524,27.78414443,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1762200785525,3.98997088,166.23,166.18,21.06149957]
["bitfinex","SOLUSD",1762200785730,6.58214443,166.27,166.22,1.93080083]
["bitfinex","SOLUSD",1762200786043,3.98972898,166.26,166.24,1.93080083]
["bitfinex","SOLUSD",1762200786239,3.98972898,166.25,166.24,1.93080083]
["bitfinex","SOLUSD",1762200786436,3.98972898,166.25,166.23,1.93080083]
["bitfinex","SOLUSD",1762200786757,3.98972898,166.24,166.22,0.67]
["bitfinex","SOLUSD",1762200786928,6.58214443,166.3,166.23,9.65400415]
["bitfinex","SOLUSD",1762200787127,3.99367657,166.29,166.22,0.67]
["bitfinex","SOLUSD",1762200787327,3.99367657,166.28,166.23,21.05516452]
["bitfinex","SOLUSD",1762200787537,9.97888674,166.32,166.23,21.05516452]
["bitfinex","SOLUSD",1762200787538,3.99367657,166.27,166.23,21.05516452]
["bitfinex","SOLUSD",1762200787748,3.99367657,166.26,166.24,0.67]
["bitfinex","SOLUSD",1762200787920,6.58214443,166.3,166.24,0.67]
["bitfinex","SOLUSD",1762200787921,3.99367657,166.25,166.24,0.67]
["bitfinex","SOLUSD",1762200788244,3.99367657,166.25,166.24,2.60080083]
["bitfinex","SOLUSD",1762200788621,3.99367657,166.25,166.24,0.67]
["bitfinex","SOLUSD",1762200789252,3.99367657,166.25,166.16,6.01829561]
["bitfinex","SOLUSD",1762200789423,6.58214443,166.26,166.17,0.67]
["bitfinex","SOLUSD",1762200789424,3.99367657,166.24,166.17,0.67]
["bitfinex","SOLUSD",1762200789629,3.99367657,166.23,166.17,0.67]
["bitfinex","SOLUSD",1762200789933,3.99367657,166.22,166.17,0.67]
["bitfinex","SOLUSD",1762200790116,3.99367657,166.21,166.17,0.67]
["bitfinex","SOLUSD",1762200790321,3.99367657,166.2,166.17,0.67]
["bitfinex","SOLUSD",1762200790543,3.99367657,166.19,166.17,0.67]
["bitfinex","SOLUSD",1762200790745,1.92917077,166.25,166.17,0.67]
["bitfinex","SOLUSD",1762200791047,3.99755305,166.24,166.17,0.67]
["bitfinex","SOLUSD",1762200791350,3.99755305,166.23,166.17,0.67]
["bitfinex","SOLUSD",1762200791660,3.99755305,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1762200791957,3.99755305,166.21,166.18,21.06149957]
["bitfinex","SOLUSD",1762200792155,3.99755305,166.2,166.19,0.67]
["bitfinex","SOLUSD",1762200792749,3.99755305,166.2,166.18,6.0175713]
["bitfinex","SOLUSD",1762200792933,3.99755305,166.19,166.18,6.6875713]
["bitfinex","SOLUSD",1762200793248,3.99755305,166.19,166.18,6.0175713]
["bitfinex","SOLUSD",1762200793436,3.99755305,166.19,166.16,21.06377346]
["bitfinex","SOLUSD",1762200793643,3.99755305,166.18,166.16,21.06377346]
["bitfinex","SOLUSD",1762200793845,1.92917077,166.23,166.17,0.67]
["bitfinex","SOLUSD",1762200794153,3.99792,166.22,166.17,0.67]
["bitfinex","SOLUSD",1762200794322,3.99792,166.21,166.17,0.67]
["bitfinex","SOLUSD",1762200794522,3.99792,166.2,166.17,0.67]
["bitfinex","SOLUSD",1762200794731,3.99792,166.19,166.17,0.67]
["bitfinex","SOLUSD",1762200794930,3.99792,166.18,166.17,0.67]
["bitfinex","SOLUSD",1762200795627,3.99792,166.18,166.17,6.68793344]
["bitfinex","SOLUSD",1762200799334,3.99792,166.18,166.17,0.67]
["bitfinex","SOLUSD",1762200799540,3.99792,166.18,166.16,6.01820631]
["bitfinex","SOLUSD",1762200799749,3.99792,166.17,166.16,6.68820631]
["bitfinex","SOLUSD",1762200802360,0.61,166.22,166.16,6.68820631]
["bitfinex","SOLUSD",1762200802361,3.99792,166.21,166.16,6.68820631]
["bitfinex","SOLUSD",1762200802653,3.99792,166.2,166.16,21.73394535]
["bitfinex","SOLUSD",1762200802832,3.99792,166.19,166.17,0.67]
["bitfinex","SOLUSD",1762200803037,3.99792,166.18,166.17,0.67]
["bitfinex","SOLUSD",1762200803246,3.99792,166.23,166.17,0.67]
["bitfinex","SOLUSD",1762200803465,6.58214443,166.27,166.19,20.592]
["bitfinex","SOLUSD",1762200803759,0.61,166.33,166.2,9.78882769]
["bitfinex","SOLUSD",1762200803944,0.61,166.38,166.28,20.592]
["bitfinex","SOLUSD",1762200804143,0.61,166.4,166.25,0.67]
["bitfinex","SOLUSD",1762200804350,0.61,166.4,166.26,0.67]
["bitfinex","SOLUSD",1762200804550,0.61,166.4,166.26,5.52509004]
["bitfinex","SOLUSD",1762200804859,9.93098926,166.39,166.26,0.67]
["bitfinex","SOLUSD",1762200805039,10.54098926,166.39,166.27,0.67]
["bitfinex","SOLUSD",1762200805431,0.61,166.38,166.27,0.67]
["bitfinex","SOLUSD",1762200805836,0.61,166.38,166.28,21.04883328]
["bitfinex","SOLUSD",1762200806351,0.61,166.38,166.29,0.67]
["bitfinex","SOLUSD",1762200806666,9.78882769,166.37,166.29,0.67]
["bitfinex","SOLUSD",1762200806837,0.14216157,166.36,166.29,0.67]
["bitfinex","SOLUSD",1762200807657,0.75216157,166.36,166.29,0.67]
["bitfinex","SOLUSD",1762200807849,0.75216157,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762200811061,0.75216157,166.36,166.26,15.73651011]
["bitfinex","SOLUSD",1762200811062,9.78882769,166.35,166.26,15.73651011]
["bitfinex","SOLUSD",1762200811278,0.14216157,166.34,166.27,6.01431406]
["bitfinex","SOLUSD",1762200811451,0.75216157,166.34,166.27,21.05009922]
["bitfinex","SOLUSD",1762200811651,0.14216157,166.34,166.28,0.7]
["bitfinex","SOLUSD",1762200812055,0.61,166.36,166.28,0.7]
["bitfinex","SOLUSD",1762200812758,42.5,166.37,166.28,0.7]
["bitfinex","SOLUSD",1762200813063,42.5,166.37,166.29,21.04756749]
["bitfinex","SOLUSD",1762200813460,42.5,166.37,166.3,0.67]
["bitfinex","SOLUSD",1762200814947,42.5,166.37,166.31,21.04503637]
["bitfinex","SOLUSD",1762200815265,9.93098926,166.39,166.31,21.04503637]
["bitfinex","SOLUSD",1762200815462,9.93098926,166.39,166.32,0.67]
["bitfinex","SOLUSD",1762200815768,14.51805288,166.39,166.32,0.67]
["bitfinex","SOLUSD",1762200816063,3.97706362,166.39,166.32,0.67]
["bitfinex","SOLUSD",1762200817167,3.97706362,166.39,166.33,21.04250585]
["bitfinex","SOLUSD",1762200817369,42.5,166.4,166.33,21.04250585]
["bitfinex","SOLUSD",1762200817667,42.5,166.4,166.34,0.67]
["bitfinex","SOLUSD",1762200818267,12.16991444,166.45,166.34,0.67]
["bitfinex","SOLUSD",1762200818455,0.61,166.4,166.34,0.67]
["bitfinex","SOLUSD",1762200819447,3.97433591,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1762200819864,4.58433591,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1762200820568,0.61,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1762200820970,0.61,166.4,166.34,6.01173921]
["bitfinex","SOLUSD",1762200822049,0.61,166.4,166.34,6.68173921]
["bitfinex","SOLUSD",1762200822447,3.97433591,166.41,166.35,0.67]
["bitfinex","SOLUSD",1762200822448,24.56633591,166.41,166.35,0.67]
["bitfinex","SOLUSD",1762200822669,3.97433591,166.4,166.35,0.67]
["bitfinex","SOLUSD",1762200823355,0.61,166.39,166.34,6.01173921]
["bitfinex","SOLUSD",1762200823555,0.61,166.39,166.34,6.68173921]
["bitfinex","SOLUSD",1762200824073,0.61,166.39,166.34,6.01173921]
["bitfinex","SOLUSD",1762200824277,0.61,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762200824476,3.97433591,166.4,166.35,0.67]
["bitfinex","SOLUSD",1762200824969,0.61,166.4,166.35,0.67]
["bitfinex","SOLUSD",1762200825751,0.61,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1762200825952,10.54098926,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1762200826371,3.97433591,166.42,166.37,0.67]
["bitfinex","SOLUSD",1762200826552,4.58433591,166.44,166.37,0.67]
["bitfinex","SOLUSD",1762200827755,4.58433591,166.44,166.38,6.01033778]
["bitfinex","SOLUSD",1762200828578,4.58433591,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762200828959,0.61,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1762200829264,0.61,166.43,166.38,6.68033778]
["bitfinex","SOLUSD",1762200829455,3.97433591,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762200829655,3.97433591,166.44,166.39,6.67967896]
["bitfinex","SOLUSD",1762200829851,4.58433591,166.44,166.39,6.67967896]
["bitfinex","SOLUSD",1762200830576,10.39882769,166.43,166.35,0.67]
["bitfinex","SOLUSD",1762200830748,10.39882769,166.43,166.33,20.592]
["bitfinex","SOLUSD",1762200830749,11.85721835,166.42,166.33,20.592]
["bitfinex","SOLUSD",1762200830948,0.14216157,166.4,166.33,0.67]
["bitfinex","SOLUSD",1762200831175,2.06839066,166.4,166.34,0.67]
["bitfinex","SOLUSD",1762200831553,6.510565,166.41,166.34,0.67]
["bitfinex","SOLUSD",1762200831753,3.97433591,166.41,166.35,21.03997595]
["bitfinex","SOLUSD",1762200831949,12.32505678,166.43,166.35,21.03997595]
["bitfinex","SOLUSD",1762200832151,3.97433591,166.42,166.36,0.67]
["bitfinex","SOLUSD",1762200832368,6.510565,166.42,166.36,0.67]
["bitfinex","SOLUSD",1762200832963,0.61,166.41,166.36,0.67]
["bitfinex","SOLUSD",1762200833776,0.61,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1762200834072,5.900565,166.42,166.37,6.01069904]
["bitfinex","SOLUSD",1762200834274,6.510565,166.42,166.37,6.68069904]
["bitfinex","SOLUSD",1762200834457,2.53622909,166.42,166.37,6.68069904]
["bitfinex","SOLUSD",1762200834857,0.61,166.42,166.37,6.68069904]
["bitfinex","SOLUSD",1762200835876,3.97433591,166.43,166.38,0.67]
["bitfinex","SOLUSD",1762200836077,9.78882769,166.44,166.38,0.67]
["bitfinex","SOLUSD",1762200836078,13.7631636,166.44,166.38,0.67]
["bitfinex","SOLUSD",1762200837762,14.3731636,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1762200838271,14.3731636,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762200838474,16.29939269,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762200838679,3.97433591,166.43,166.39,0.67]
["bitfinex","SOLUSD",1762200839165,14.3731636,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762200839766,14.3731636,166.44,166.39,6.67984378]
["bitfinex","SOLUSD",1762200840287,16.29939269,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762200840474,3.97433591,166.43,166.39,6.67997562]
["bitfinex","SOLUSD",1762200840779,3.47433591,166.43,166.39,6.67997562]
["bitfinex","SOLUSD",1762200841688,0.61,166.42,166.37,26.60259175]
["bitfinex","SOLUSD",1762200841882,6.010565,166.43,166.38,0.67]
["bitfinex","SOLUSD",1762200842062,4.08433591,166.43,166.38,0.67]
["bitfinex","SOLUSD",1762200842260,0.61,166.43,166.38,0.67]
["bitfinex","SOLUSD",1762200842879,0.61,166.43,166.38,6.68032123]
["bitfinex","SOLUSD",1762200843264,9.78882769,166.44,166.39,0.65]
["bitfinex","SOLUSD",1762200843463,0.2,166.46,166.39,0.65]
["bitfinex","SOLUSD",1762200843663,0.2,166.46,166.41,20.592]
["bitfinex","SOLUSD",1762200843979,0.2,166.46,166.42,0.65]
["bitfinex","SOLUSD",1762200844572,0.2,166.46,166.4,0.65]
["bitfinex","SOLUSD",1762200844573,3.01023966,166.45,166.4,0.65]
["bitfinex","SOLUSD",1762200844772,3.01023966,166.41,166.37,0.65]
["bitfinex","SOLUSD",1762200845077,9.93098926,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1762200845272,3.15240123,166.37,166.31,6.66286753]
["bitfinex","SOLUSD",1762200845473,3.15240123,166.37,166.32,0.65]
["bitfinex","SOLUSD",1762200845673,3.01023966,166.36,166.32,0.65]
["bitfinex","SOLUSD",1762200846283,0.14216157,166.37,166.32,0.65]
["bitfinex","SOLUSD",1762200846284,12.94122892,166.37,166.32,0.65]
["bitfinex","SOLUSD",1762200846687,13.55122892,166.37,166.32,0.65]
["bitfinex","SOLUSD",1762200846873,10.54098926,166.37,166.32,0.65]
["bitfinex","SOLUSD",1762200847280,15.50504737,166.37,166.32,0.65]
["bitfinex","SOLUSD",1762200847482,17.90528703,166.37,166.26,15.0365429]
["bitfinex","SOLUSD",1762200847672,17.90528703,166.35,166.28,0.65]
["bitfinex","SOLUSD",1762200848093,3.01023966,166.32,166.26,0.65]
["bitfinex","SOLUSD",1762200848290,9.78882769,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1762200848594,8.11645934,166.31,166.25,6.66503759]
["bitfinex","SOLUSD",1762200848796,9.78882769,166.3,166.25,6.66503759]
["bitfinex","SOLUSD",1762200849277,9.78882769,166.3,166.26,0.65]
["bitfinex","SOLUSD",1762200849473,10.39882769,166.3,166.25,6.66503759]
["bitfinex","SOLUSD",1762200850291,10.39882769,166.3,166.22,35.63157045]
["bitfinex","SOLUSD",1762200850292,0.61,166.3,166.22,35.63157045]
["bitfinex","SOLUSD",1762200850590,0.61,166.3,166.25,0.65]
["bitfinex","SOLUSD",1762200850803,0.14216157,166.29,166.13,0.68640747]
["bitfinex","SOLUSD",1762200851090,14.7528858,166.26,166.19,21.242]
["bitfinex","SOLUSD",1762200851395,14.7528858,166.26,166.2,0.65]
["bitfinex","SOLUSD",1762200852098,4.96405811,166.26,166.2,0.65]
["bitfinex","SOLUSD",1762200852392,4.96405811,166.27,166.2,0.65]
["bitfinex","SOLUSD",1762200852572,3.98899043,166.26,166.2,0.65]
["bitfinex","SOLUSD",1762200852773,3.98899043,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1762200852973,3.98899043,166.24,166.21,6.01648516]
["bitfinex","SOLUSD",1762200853197,3.98899043,166.23,166.17,6.66793344]
["bitfinex","SOLUSD",1762200853381,3.98899043,166.22,166.17,6.66793344]
["bitfinex","SOLUSD",1762200853691,3.98899043,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1762200853895,10.54098926,166.24,166.17,6.01793344]
["bitfinex","SOLUSD",1762200853896,3.98899043,166.22,166.18,0.65]
["bitfinex","SOLUSD",1762200854075,3.98899043,166.21,166.18,0.65]
["bitfinex","SOLUSD",1762200854281,3.98899043,166.24,166.18,0.65]
["bitfinex","SOLUSD",1762200854478,3.98899043,166.25,166.2,20.592]
["bitfinex","SOLUSD",1762200854691,3.98899043,166.26,166.21,0.65]
["bitfinex","SOLUSD",1762200854998,3.98899043,166.25,166.21,6.66634989]
["bitfinex","SOLUSD",1762200855179,3.98899043,166.26,166.21,6.66634989]
["bitfinex","SOLUSD",1762200855698,3.98899043,166.26,166.22,0.65]
["bitfinex","SOLUSD",1762200856086,3.98899043,166.27,166.22,0.65]
["bitfinex","SOLUSD",1762200856597,13.77781812,166.28,166.22,0.65]
["bitfinex","SOLUSD",1762200856782,3.98899043,166.27,166.22,0.65]
["bitfinex","SOLUSD",1762200857095,13.77781812,166.28,166.23,6.01576129]
["bitfinex","SOLUSD",1762200857502,14.38781812,166.28,166.23,6.66576129]
["bitfinex","SOLUSD",1762200857999,14.38781812,166.28,166.24,0.65]
["bitfinex","SOLUSD",1762200858503,4.59899043,166.28,166.24,0.65]
["bitfinex","SOLUSD",1762200858912,14.38781812,166.28,166.24,0.65]
["bitfinex","SOLUSD",1762200859510,3.98899043,166.28,166.24,21.70373982]
["bitfinex","SOLUSD",1762200859704,3.98899043,166.28,166.24,0.65]
["bitfinex","SOLUSD",1762200860785,3.98899043,166.28,166.24,6.66531556]
["bitfinex","SOLUSD",1762200861197,0.61,166.28,166.24,6.01531556]
["bitfinex","SOLUSD",1762200861399,13.91997969,166.3,166.24,6.66531556]
["bitfinex","SOLUSD",1762200861607,14.52997969,166.3,166.24,6.66531556]
["bitfinex","SOLUSD",1762200861921,4.741152,166.3,166.24,6.66531556]
["bitfinex","SOLUSD",1762200862107,0.14216157,166.3,166.25,0.65]
["bitfinex","SOLUSD",1762200862608,3.98899043,166.31,166.25,0.65]
["bitfinex","SOLUSD",1762200862785,9.78882769,166.34,166.27,20.592]
["bitfinex","SOLUSD",1762200862989,9.78882769,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1762200863511,9.78882769,166.34,166.28,6.66395236]
["bitfinex","SOLUSD",1762200864007,9.78882769,166.34,166.29,0.65]
["bitfinex","SOLUSD",1762200864385,9.78882769,166.35,166.29,0.65]
["bitfinex","SOLUSD",1762200864809,0.14216157,166.35,166.29,0.65]
["bitfinex","SOLUSD",1762200864994,0.14216157,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1762200865393,0.75216157,166.35,166.3,6.6632291]
["bitfinex","SOLUSD",1762200865912,0.14216157,166.35,166.31,0.65]
["bitfinex","SOLUSD",1762200866408,24.58099043,166.37,166.31,0.65]
["bitfinex","SOLUSD",1762200867517,13.91997969,166.31,166.26,0.65]
["bitfinex","SOLUSD",1762200867691,3.98899043,166.3,166.26,0.65]
["bitfinex","SOLUSD",1762200868511,9.93098926,166.31,166.26,0.65]
["bitfinex","SOLUSD",1762200868694,18.29369428,166.31,166.26,0.65]
["bitfinex","SOLUSD",1762200868899,3.98899043,166.3,166.26,0.65]
["bitfinex","SOLUSD",1762200869097,3.98899043,166.3,166.26,6.66455338]
["bitfinex","SOLUSD",1762200869309,9.93098926,166.31,166.27,0.71]
["bitfinex","SOLUSD",1762200869617,3.98899043,166.31,166.27,0.71]
["bitfinex","SOLUSD",1762200869812,13.77781812,166.32,166.27,0.71]
["bitfinex","SOLUSD",1762200870115,0.75216157,166.31,166.25,0.71]
["bitfinex","SOLUSD",1762200870315,9.78882769,166.3,166.23,6.01563263]
["bitfinex","SOLUSD",1762200870517,13.77781812,166.3,166.24,0.71]
["bitfinex","SOLUSD",1762200870813,9.93098926,166.28,166.24,0.71]
["bitfinex","SOLUSD",1762200871013,9.93098926,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762200871188,9.93098926,166.28,166.24,6.72529618]
["bitfinex","SOLUSD",1762200871606,9.93098926,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762200872118,9.93098926,166.28,166.24,6.01529618]
["bitfinex","SOLUSD",1762200872327,3.98899043,166.29,166.25,0.68]
["bitfinex","SOLUSD",1762200873713,3.98899043,166.29,166.25,6.69498305]
["bitfinex","SOLUSD",1762200874002,4.59899043,166.29,166.24,6.01528746]
["bitfinex","SOLUSD",1762200874323,0.61,166.28,166.24,6.01528746]
["bitfinex","SOLUSD",1762200874525,3.98899043,166.29,166.24,6.69528746]
["bitfinex","SOLUSD",1762200874727,9.93098926,166.27,166.22,27.28778969]
["bitfinex","SOLUSD",1762200875025,10.54098926,166.27,166.22,27.28778969]
["bitfinex","SOLUSD",1762200875414,10.54098926,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762200875610,9.93098926,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762200875809,3.98899043,166.28,166.23,0.68]
["bitfinex","SOLUSD",1762200876204,4.59899043,166.28,166.23,0.68]
["bitfinex","SOLUSD",1762200876404,3.98899043,166.28,166.23,0.68]
["bitfinex","SOLUSD",1762200876605,4.59899043,166.28,166.23,0.68]
["bitfinex","SOLUSD",1762200877014,10.54098926,166.27,166.22,41.64809771]
["bitfinex","SOLUSD",1762200877408,9.93098926,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762200877730,9.93098926,166.27,166.25,3.0154053]
["bitfinex","SOLUSD",1762200878212,9.93098926,166.27,166.22,26.60778969]
["bitfinex","SOLUSD",1762200878414,9.93098926,166.25,166.18,0.68]
["bitfinex","SOLUSD",1762200878616,9.93098926,166.25,166.22,7.75496717]
["bitfinex","SOLUSD",1762200878832,0.75216157,166.25,166.19,0.68]
["bitfinex","SOLUSD",1762200879130,9.78882769,166.24,166.22,7.75496717]
["bitfinex","SOLUSD",1762200879822,3.98899043,166.25,166.23,7.75496717]
["bitfinex","SOLUSD",1762200880017,9.93098926,166.26,166.23,7.75496717]
["bitfinex","SOLUSD",1762200880226,9.78882769,166.26,166.19,21.06003417]
["bitfinex","SOLUSD",1762200880532,9.78882769,166.27,166.25,7.75496717]
["bitfinex","SOLUSD",1762200880839,13.77781812,166.28,166.26,7.75496717]
["bitfinex","SOLUSD",1762200881010,4.131152,166.27,166.21,0.68]
["bitfinex","SOLUSD",1762200881220,0.14216157,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1762200881635,0.14216157,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762200882014,0.75216157,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1762200882217,9.78882769,166.28,166.23,0.68]
["bitfinex","SOLUSD",1762200882433,13.77781812,166.28,166.26,7.75496717]
["bitfinex","SOLUSD",1762200882734,3.98899043,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762200883125,0.14216157,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1762200883321,4.741152,166.27,166.22,6.69612321]
["bitfinex","SOLUSD",1762200883725,0.61,166.26,166.22,6.69612321]
["bitfinex","SOLUSD",1762200884025,4.741152,166.27,166.24,7.75496717]
["bitfinex","SOLUSD",1762200884531,3.98899043,166.26,166.25,7.75496717]
["bitfinex","SOLUSD",1762200884735,3.98899043,166.26,166.23,0.68]
["bitfinex","SOLUSD",1762200885032,3.98899043,166.26,166.24,7.75496717]
["bitfinex","SOLUSD",1762200885719,3.98899043,166.27,166.25,8.43496717]
["bitfinex","SOLUSD",1762200885921,13.77781812,166.28,166.26,7.75496717]
["bitfinex","SOLUSD",1762200886124,3.98899043,166.27,166.26,7.75496717]
["bitfinex","SOLUSD",1762200886438,3.98899043,166.28,166.26,7.75496717]
["bitfinex","SOLUSD",1762200886612,3.98899043,166.27,166.24,304.2799676]
["bitfinex","SOLUSD",1762200886813,3.98899043,166.28,166.26,7.75496717]
["bitfinex","SOLUSD",1762200887023,3.98899043,166.27,166.25,7.75496717]
["bitfinex","SOLUSD",1762200887220,3.98899043,166.26,166.25,7.75496717]
["bitfinex","SOLUSD",1762200887538,3.98899043,166.27,166.25,7.75496717]
["bitfinex","SOLUSD",1762200887736,3.98899043,166.26,166.25,7.75496717]
["bitfinex","SOLUSD",1762200887938,3.98899043,166.27,166.25,7.75496717]
["bitfinex","SOLUSD",1762200888119,3.98899043,166.26,166.25,8.43496717]
["bitfinex","SOLUSD",1762200888549,3.98899043,166.26,166.25,0.68]
["bitfinex","SOLUSD",1762200888929,3.98899043,166.26,166.24,283.22610709]
["bitfinex","SOLUSD",1762200889121,8.95304854,166.25,166.24,283.22610709]
["bitfinex","SOLUSD",1762200889364,13.91997969,166.25,166.24,283.22610709]
["bitfinex","SOLUSD",1762200889537,18.8840378,166.25,166.24,283.22610709]
["bitfinex","SOLUSD",1762200890033,19.4940378,166.25,166.24,283.22610709]
["bitfinex","SOLUSD",1762200890232,14.52997969,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200890434,13.91997969,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200891322,3.98899043,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200891527,3.98899043,166.25,166.24,279.75199623]
["bitfinex","SOLUSD",1762200891723,3.98899043,166.28,166.24,279.75199623]
["bitfinex","SOLUSD",1762200892031,3.98899043,166.27,166.25,0.68]
["bitfinex","SOLUSD",1762200892340,3.98899043,166.26,166.25,0.68]
["bitfinex","SOLUSD",1762200892532,13.35491906,166.32,166.25,0.68]
["bitfinex","SOLUSD",1762200892533,18.76722875,166.31,166.25,0.68]
["bitfinex","SOLUSD",1762200892852,3.98899043,166.3,166.25,0.68]
["bitfinex","SOLUSD",1762200893024,3.98899043,166.29,166.25,0.68]
["bitfinex","SOLUSD",1762200893225,14.77823832,166.31,166.25,6.69483875]
["bitfinex","SOLUSD",1762200893226,3.98899043,166.28,166.25,6.69483875]
["bitfinex","SOLUSD",1762200893424,3.98899043,166.27,166.26,0.68]
["bitfinex","SOLUSD",1762200894549,3.98899043,166.27,166.24,273.73659681]
["bitfinex","SOLUSD",1762200894842,3.98899043,166.26,166.25,0.68]
["bitfinex","SOLUSD",1762200895143,3.98899043,166.26,166.25,6.69503759]
["bitfinex","SOLUSD",1762200896425,3.98899043,166.26,166.25,0.68]
["bitfinex","SOLUSD",1762200896625,3.98899043,166.26,166.25,6.69503759]
["bitfinex","SOLUSD",1762200897021,23.14374675,166.31,166.25,6.69503759]
["bitfinex","SOLUSD",1762200897022,3.98899043,166.3,166.25,6.69503759]
["bitfinex","SOLUSD",1762200897240,3.98899043,166.29,166.25,0.68]
["bitfinex","SOLUSD",1762200897443,23.14374675,166.31,166.25,0.68]
["bitfinex","SOLUSD",1762200897444,3.98899043,166.28,166.25,0.68]
["bitfinex","SOLUSD",1762200897744,3.98899043,166.27,166.25,0.68]
["bitfinex","SOLUSD",1762200897946,3.98899043,166.26,166.25,0.68]
["bitfinex","SOLUSD",1762200898123,3.98899043,166.26,166.24,279.07190618]
["bitfinex","SOLUSD",1762200898320,3.98899043,166.25,166.24,273.73659681]
["bitfinex","SOLUSD",1762200898526,3.98899043,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200899134,3.98899043,166.25,166.24,273.73659681]
["bitfinex","SOLUSD",1762200899527,3.98899043,166.28,166.24,273.73659681]
["bitfinex","SOLUSD",1762200899741,3.98899043,166.27,166.24,273.73659681]
["bitfinex","SOLUSD",1762200899942,3.98899043,166.26,166.24,273.73659681]
["bitfinex","SOLUSD",1762200900226,3.98899043,166.25,166.24,279.75199623]
["bitfinex","SOLUSD",1762200900535,3.98899043,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200900722,17.54569831,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200901046,3.98899043,166.25,166.24,279.75199623]
["bitfinex","SOLUSD",1762200901237,3.98899043,166.25,166.24,273.73659681]
["bitfinex","SOLUSD",1762200901625,3.98899043,166.25,166.24,279.75199623]
["bitfinex","SOLUSD",1762200903331,3.98899043,166.25,166.24,273.73659681]
["bitfinex","SOLUSD",1762200903865,3.98899043,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200904158,17.54569831,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200904326,15.85114428,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200904526,3.98899043,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200904743,3.98899043,166.25,166.24,279.78199623]
["bitfinex","SOLUSD",1762200905242,3.98899043,166.26,166.24,273.76659681]
["bitfinex","SOLUSD",1762200905553,3.98899043,166.25,166.24,279.07191079]
["bitfinex","SOLUSD",1762200905728,3.98899043,166.26,166.24,279.07191079]
["bitfinex","SOLUSD",1762200905929,16.51313369,166.31,166.24,279.07191079]
["bitfinex","SOLUSD",1762200905930,3.98899043,166.27,166.24,279.07191079]
["bitfinex","SOLUSD",1762200906130,3.98899043,166.28,166.24,279.07191079]
["bitfinex","SOLUSD",1762200906449,4.99487203,166.3,166.24,279.07191079]
["bitfinex","SOLUSD",1762200906450,3.98899043,166.27,166.24,279.07191079]
["bitfinex","SOLUSD",1762200906655,3.98899043,166.26,166.25,0.71]
["bitfinex","SOLUSD",1762200906953,3.98899043,166.29,166.25,0.71]
["bitfinex","SOLUSD",1762200907156,3.98899043,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762200907354,3.98899043,166.27,166.25,6.72475937]
["bitfinex","SOLUSD",1762200907652,5.92015502,166.26,166.24,273.05659681]
["bitfinex","SOLUSD",1762200907835,3.98899043,166.25,166.24,273.05659681]
["bitfinex","SOLUSD",1762200908353,3.98899043,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200908770,3.98899043,166.26,166.24,262.88604032]
["bitfinex","SOLUSD",1762200908936,3.99323924,166.27,166.25,0.71]
["bitfinex","SOLUSD",1762200909127,3.99323924,166.26,166.25,0.71]
["bitfinex","SOLUSD",1762200909334,3.99323924,166.29,166.25,0.71]
["bitfinex","SOLUSD",1762200909536,3.99323924,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762200909738,3.99323924,166.27,166.25,0.71]
["bitfinex","SOLUSD",1762200910041,3.99323924,166.26,166.25,6.72503759]
["bitfinex","SOLUSD",1762200910229,3.99323924,166.28,166.25,6.72503759]
["bitfinex","SOLUSD",1762200910434,3.99323924,166.27,166.26,0.71]
["bitfinex","SOLUSD",1762200910651,3.99323924,166.28,166.26,0.71]
["bitfinex","SOLUSD",1762200910861,3.99323924,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762200911044,3.99323924,166.26,166.25,0.71]
["bitfinex","SOLUSD",1762200911445,3.99323924,166.26,166.25,6.72503759]
["bitfinex","SOLUSD",1762200911850,3.99323924,166.26,166.24,262.88604032]
["bitfinex","SOLUSD",1762200911851,9.78882769,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200912038,16.46539309,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200912241,15.85539309,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200912448,16.46539309,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200913056,14.5342285,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200913255,16.46539309,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200913648,21.4610102,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200914367,19.56453674,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200914536,14.5342285,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200915050,19.56453674,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200915442,14.5342285,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200915647,19.56453674,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200916339,14.5342285,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200916544,13.78206693,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200916954,9.78882769,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200917168,13.78206693,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200917761,13.9242285,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200918344,18.91423409,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200919349,8.98324483,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200919563,3.99323924,166.25,166.24,263.59604032]
["bitfinex","SOLUSD",1762200919865,3.99323924,166.26,166.24,269.61143974]
["bitfinex","SOLUSD",1762200920050,3.99323924,166.28,166.24,269.61143974]
["bitfinex","SOLUSD",1762200920255,3.99323924,166.27,166.24,269.61143974]
["bitfinex","SOLUSD",1762200920457,3.99323924,166.27,166.24,262.88604032]
["bitfinex","SOLUSD",1762200920458,3.99323924,166.26,166.24,262.88604032]
["bitfinex","SOLUSD",1762200920677,13.9242285,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200920852,18.95453674,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200921164,18.91136796,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200921349,13.9242285,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200921746,3.99323924,166.25,166.24,263.59604032]
["bitfinex","SOLUSD",1762200921941,3.99323924,166.25,166.24,269.61143974]
["bitfinex","SOLUSD",1762200922169,3.99323924,166.26,166.24,269.61143974]
["bitfinex","SOLUSD",1762200922377,3.99323924,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762200922560,3.99323924,166.27,166.25,0.71]
["bitfinex","SOLUSD",1762200922863,3.99323924,166.26,166.25,0.71]
["bitfinex","SOLUSD",1762200923061,3.99323924,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762200923264,3.99323924,166.27,166.25,0.71]
["bitfinex","SOLUSD",1762200923450,3.99323924,166.29,166.25,0.71]
["bitfinex","SOLUSD",1762200923651,3.99323924,166.28,166.26,6.0146758]
["bitfinex","SOLUSD",1762200923864,3.99323924,166.3,166.27,0.71]
["bitfinex","SOLUSD",1762200924167,4.98713946,166.32,166.27,0.71]
["bitfinex","SOLUSD",1762200924168,3.99323924,166.29,166.27,0.71]
["bitfinex","SOLUSD",1762200924371,3.99323924,166.31,166.27,0.71]
["bitfinex","SOLUSD",1762200924549,22.72116321,166.39,166.27,0.71]
["bitfinex","SOLUSD",1762200924550,3.99323924,166.32,166.27,0.71]
["bitfinex","SOLUSD",1762200924746,3.99323924,166.33,166.27,0.71]
["bitfinex","SOLUSD",1762200925053,3.99323924,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762200925253,3.99323924,166.31,166.29,20.592]
["bitfinex","SOLUSD",1762200925458,3.99323924,166.33,166.3,0.71]
["bitfinex","SOLUSD",1762200925660,3.99323924,166.32,166.31,6.01286753]
["bitfinex","SOLUSD",1762200925972,3.99323924,166.34,166.31,6.72286753]
["bitfinex","SOLUSD",1762200926164,3.99323924,166.33,166.32,0.71]
["bitfinex","SOLUSD",1762200926373,3.99323924,166.34,166.32,0.71]
["bitfinex","SOLUSD",1762200926556,3.99323924,166.33,166.32,0.71]
["bitfinex","SOLUSD",1762200926758,3.99323924,166.35,166.32,0.71]
["bitfinex","SOLUSD",1762200926962,3.99323924,166.34,166.32,0.71]
["bitfinex","SOLUSD",1762200927160,3.99323924,166.35,166.32,0.71]
["bitfinex","SOLUSD",1762200927373,3.99323924,166.35,166.33,20.592]
["bitfinex","SOLUSD",1762200927554,8.9803787,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1762200927756,3.99323924,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762200927972,3.99323924,166.37,166.35,21.03997595]
["bitfinex","SOLUSD",1762200928156,3.99323924,166.38,166.36,0.69]
["bitfinex","SOLUSD",1762200928356,3.99323924,166.37,166.36,0.69]
["bitfinex","SOLUSD",1762200928768,3.99323924,166.37,166.34,6.70164662]
["bitfinex","SOLUSD",1762200928975,3.99323924,166.36,166.35,0.69]
["bitfinex","SOLUSD",1762200929157,3.99323924,166.37,166.35,0.69]
["bitfinex","SOLUSD",1762200929357,4.98713946,166.39,166.35,0.69]
["bitfinex","SOLUSD",1762200929358,3.99323924,166.38,166.35,0.69]
["bitfinex","SOLUSD",1762200929556,3.99323924,166.37,166.35,0.69]
["bitfinex","SOLUSD",1762200929953,3.99323924,166.36,166.35,0.69]
["bitfinex","SOLUSD",1762200930164,3.99323924,166.36,166.29,35.62525317]
["bitfinex","SOLUSD",1762200930366,9.78882769,166.33,166.28,0.69]
["bitfinex","SOLUSD",1762200930679,4.13540081,166.32,166.24,262.88604032]
["bitfinex","SOLUSD",1762200930902,30.38082769,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200931056,34.37406693,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200931379,34.5162285,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200932070,39.54653674,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200932582,29.75770905,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200932965,45.1436762,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200933269,40.15653674,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200933466,44.51279604,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200934075,39.54653674,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200934283,44.51350038,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200935159,45.12350038,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200935483,44.5127533,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200937174,44.50759929,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200938374,39.47729105,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200938579,44.50759929,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200939178,39.54653674,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200939578,44.50759929,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200940289,24.52559929,166.25,166.24,262.88604032]
["bitfinex","SOLUSD",1762200940596,24.192893,166.25,166.24,247.62637088]
["bitfinex","SOLUSD",1762200940884,27.43969249,166.25,166.24,247.62637088]
["bitfinex","SOLUSD",1762200941084,22.48099899,166.25,166.24,247.62637088]
["bitfinex","SOLUSD",1762200941293,22.48099899,166.25,166.24,212.33320848]
["bitfinex","SOLUSD",1762200941294,37.47963028,166.25,166.24,212.33320848]
["bitfinex","SOLUSD",1762200941471,44.76045414,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200941691,49.71914764,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200941974,16.4659614,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200942184,13.78206693,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200942381,3.99323924,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200942591,5.63697295,166.29,166.24,188.56320848]
["bitfinex","SOLUSD",1762200942971,0.61,166.28,166.24,188.56320848]
["bitfinex","SOLUSD",1762200943196,20.592,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200943362,3.99323924,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200943566,3.99323924,166.26,166.24,188.56320848]
["bitfinex","SOLUSD",1762200943768,13.9242285,166.27,166.24,188.56320848]
["bitfinex","SOLUSD",1762200944878,5.02697295,166.26,166.24,188.56320848]
["bitfinex","SOLUSD",1762200945069,3.99323924,166.26,166.24,189.26320848]
["bitfinex","SOLUSD",1762200945400,0.14216157,166.26,166.25,0.7]
["bitfinex","SOLUSD",1762200945578,3.99323924,166.27,166.25,0.7]
["bitfinex","SOLUSD",1762200945888,3.99323924,166.28,166.25,0.7]
["bitfinex","SOLUSD",1762200946188,20.592,166.29,166.25,0.7]
["bitfinex","SOLUSD",1762200946375,3.99323924,166.28,166.25,0.7]
["bitfinex","SOLUSD",1762200947080,0.14216157,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762200947287,4.13540081,166.3,166.25,6.71499106]
["bitfinex","SOLUSD",1762200947589,4.13540081,166.3,166.26,0.7]
["bitfinex","SOLUSD",1762200948181,15.42580064,166.29,166.24,188.56320848]
["bitfinex","SOLUSD",1762200948370,0.14216157,166.27,166.24,189.26320848]
["bitfinex","SOLUSD",1762200948575,0.14216157,166.27,166.25,0.7]
["bitfinex","SOLUSD",1762200949088,25.76113452,166.27,166.24,188.56320848]
["bitfinex","SOLUSD",1762200949272,3.99323924,166.26,166.24,188.56320848]
["bitfinex","SOLUSD",1762200949473,9.16237376,166.27,166.24,189.26320848]
["bitfinex","SOLUSD",1762200950580,4.13540081,166.27,166.24,189.26320848]
["bitfinex","SOLUSD",1762200951482,3.99323924,166.26,166.24,189.26320848]
["bitfinex","SOLUSD",1762200952993,3.99323924,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200953290,5.10085507,166.27,166.24,188.56320848]
["bitfinex","SOLUSD",1762200953291,3.99323924,166.26,166.24,189.26320848]
["bitfinex","SOLUSD",1762200953491,3.99323924,166.25,166.24,189.26320848]
["bitfinex","SOLUSD",1762200953693,3.99323924,166.26,166.24,189.26320848]
["bitfinex","SOLUSD",1762200953990,3.99323924,166.25,166.24,189.26320848]
["bitfinex","SOLUSD",1762200954191,3.99323924,166.26,166.24,189.26320848]
["bitfinex","SOLUSD",1762200954411,3.97070588,166.26,166.25,0.7]
["bitfinex","SOLUSD",1762200954577,3.97070588,166.28,166.25,0.7]
["bitfinex","SOLUSD",1762200954894,3.97070588,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1762200955104,3.97070588,166.29,166.25,0.7]
["bitfinex","SOLUSD",1762200955267,20.592,166.27,166.24,188.56320848]
["bitfinex","SOLUSD",1762200955471,3.97070588,166.26,166.24,189.26320848]
["bitfinex","SOLUSD",1762200955706,3.97070588,166.26,166.24,188.56320848]
["bitfinex","SOLUSD",1762200955875,3.97070588,166.26,166.25,0.7]
["bitfinex","SOLUSD",1762200957000,13.95637233,166.26,166.24,188.56320848]
["bitfinex","SOLUSD",1762200957208,3.97070588,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200957494,8.99767883,166.26,166.24,188.56320848]
["bitfinex","SOLUSD",1762200957680,3.97070588,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200957883,4.11286745,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200958085,9.1398404,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200958272,18.92866809,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200958475,23.88736159,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200959699,13.90169514,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200960281,18.92866809,166.25,166.24,188.56320848]
["bitfinex","SOLUSD",1762200960908,19.53866809,166.25,166.24,178.39133659]
["bitfinex","SOLUSD",1762200961408,23.88637397,166.25,166.24,178.39133659]
["bitfinex","SOLUSD",1762200961606,13.90169514,166.25,166.24,178.39133659]
["bitfinex","SOLUSD",1762200961807,3.97070588,166.25,166.24,185.10673601]
["bitfinex","SOLUSD",1762200961979,3.97070588,166.26,166.24,185.10673601]
["bitfinex","SOLUSD",1762200962298,9.78882769,166.31,166.24,199.44523456]
["bitfinex","SOLUSD",1762200962299,3.97070588,166.29,166.24,199.44523456]
["bitfinex","SOLUSD",1762200962507,5.56770588,166.32,166.24,199.44523456]
["bitfinex","SOLUSD",1762200962508,3.97070588,166.28,166.24,199.44523456]
["bitfinex","SOLUSD",1762200962686,3.96896342,166.31,166.25,0.72]
["bitfinex","SOLUSD",1762200962994,5.02697295,166.35,166.26,21.05136532]
["bitfinex","SOLUSD",1762200962995,3.96896342,166.3,166.26,21.05136532]
["bitfinex","SOLUSD",1762200963205,3.96896342,166.29,166.26,21.05136532]
["bitfinex","SOLUSD",1762200963392,3.96896342,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762200963591,3.96896342,166.31,166.27,0.72]
["bitfinex","SOLUSD",1762200963793,3.96896342,166.3,166.27,0.72]
["bitfinex","SOLUSD",1762200964104,3.96896342,166.29,166.27,0.72]
["bitfinex","SOLUSD",1762200964305,3.96896342,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762200964507,3.96896342,166.33,166.27,0.72]
["bitfinex","SOLUSD",1762200964803,3.96896342,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762200965003,3.96896342,166.34,166.27,0.72]
["bitfinex","SOLUSD",1762200965204,3.96896342,166.33,166.28,21.04883328]
["bitfinex","SOLUSD",1762200965505,3.96896342,166.32,166.28,21.04883328]
["bitfinex","SOLUSD",1762200965704,3.96896342,166.34,166.29,0.72]
["bitfinex","SOLUSD",1762200966006,3.96896342,166.33,166.29,0.72]
["bitfinex","SOLUSD",1762200966302,3.96896342,166.34,166.29,0.72]
["bitfinex","SOLUSD",1762200966480,3.96896342,166.33,166.29,0.72]
["bitfinex","SOLUSD",1762200966684,3.96896342,166.32,166.29,0.72]
["bitfinex","SOLUSD",1762200966884,3.96896342,166.34,166.29,0.72]
["bitfinex","SOLUSD",1762200967105,3.96896342,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1762200967414,3.96896342,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1762200967596,3.96896342,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762200967907,3.96896342,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762200968105,3.96896342,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762200968291,3.96896342,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762200968491,3.96896342,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762200968693,3.96896342,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762200968925,3.96896342,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762200969210,3.96896342,166.35,166.31,6.73284171]
["bitfinex","SOLUSD",1762200969531,3.96896342,166.36,166.31,0.72]
["bitfinex","SOLUSD",1762200969685,3.96896342,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762200969885,3.96896342,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762200970086,3.96896342,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762200970315,3.96896342,166.38,166.32,0.72]
["bitfinex","SOLUSD",1762200970487,3.96896342,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762200970691,3.96896342,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762200970907,3.96896342,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762200971116,3.96896342,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762200971411,3.96896342,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1762200971608,3.96896342,166.35,166.32,6.73244676]
["bitfinex","SOLUSD",1762200971915,3.96896342,166.37,166.32,6.73244676]
["bitfinex","SOLUSD",1762200972208,25.55320427,166.38,166.32,6.73244676]
["bitfinex","SOLUSD",1762200972209,3.96896342,166.36,166.33,0.72]
["bitfinex","SOLUSD",1762200972510,3.96896342,166.35,166.33,0.72]
["bitfinex","SOLUSD",1762200972809,3.96896342,166.34,166.33,0.72]
["bitfinex","SOLUSD",1762200973707,0.14216157,166.33,166.28,0.72]
["bitfinex","SOLUSD",1762200973908,11.7157096,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762200974108,11.7157096,166.32,166.26,0.72]
["bitfinex","SOLUSD",1762200974109,7.74674618,166.3,166.26,0.72]
["bitfinex","SOLUSD",1762200974415,3.96896342,166.29,166.26,0.72]
["bitfinex","SOLUSD",1762200974606,4.96120427,166.27,166.24,178.39133659]
["bitfinex","SOLUSD",1762200974913,11.7157096,166.26,166.24,178.39133659]
["bitfinex","SOLUSD",1762200975094,3.96896342,166.25,166.24,178.39133659]
["bitfinex","SOLUSD",1762200975494,3.96896342,166.25,166.24,179.11133659]
["bitfinex","SOLUSD",1762200975898,3.96896342,166.27,166.24,179.11133659]
["bitfinex","SOLUSD",1762200976097,3.96896342,166.26,166.24,179.11133659]
["bitfinex","SOLUSD",1762200976290,3.96896342,166.25,166.24,179.11133659]
["bitfinex","SOLUSD",1762200977706,3.96896342,166.25,166.24,185.12673601]
["bitfinex","SOLUSD",1762200978008,3.96896342,166.27,166.24,185.12673601]
["bitfinex","SOLUSD",1762200978208,3.96896342,166.29,166.25,0.72]
["bitfinex","SOLUSD",1762200978425,20.592,166.26,166.24,178.39133659]
["bitfinex","SOLUSD",1762200978628,3.96896342,166.25,166.24,179.11133659]
["bitfinex","SOLUSD",1762200979519,3.24896342,166.26,166.24,179.11133659]
["bitfinex","SOLUSD",1762200979833,4.96120427,166.32,166.25,0.72]
["bitfinex","SOLUSD",1762200980918,0.14216157,166.32,166.25,0.72]
["bitfinex","SOLUSD",1762200981115,5.10336584,166.32,166.25,0.72]
["bitfinex","SOLUSD",1762200981523,5.10336584,166.32,166.25,6.73498825]
["bitfinex","SOLUSD",1762200981840,5.10336584,166.32,166.26,0.72]
["bitfinex","SOLUSD",1762200983113,5.10336584,166.32,166.26,6.73455858]
["bitfinex","SOLUSD",1762200983532,5.10336584,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762200983718,0.14216157,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762200983923,0.84216157,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762200984121,8.58890775,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762200984317,13.55011202,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762200984721,5.80336584,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762200985436,5.80336584,166.32,166.27,6.73420028]
["bitfinex","SOLUSD",1762200985437,4.96120427,166.32,166.27,6.73420028]
["bitfinex","SOLUSD",1762200985616,4.96120427,166.34,166.27,6.73420028]
["bitfinex","SOLUSD",1762200985942,4.96120427,166.33,166.28,0.72]
["bitfinex","SOLUSD",1762200986620,4.96120427,166.35,166.28,0.72]
["bitfinex","SOLUSD",1762200986936,4.96120427,166.36,166.28,0.72]
["bitfinex","SOLUSD",1762200987436,4.96120427,166.36,166.29,21.04756749]
["bitfinex","SOLUSD",1762200987741,5.10336584,166.36,166.28,6.7338339]
["bitfinex","SOLUSD",1762200987941,5.61120427,166.35,166.28,6.7338339]
["bitfinex","SOLUSD",1762200988143,13.35795045,166.35,166.28,0.72]
["bitfinex","SOLUSD",1762200988315,13.35795045,166.35,166.29,0.7]
["bitfinex","SOLUSD",1762200988718,5.61120427,166.35,166.29,0.7]
["bitfinex","SOLUSD",1762200989049,4.96120427,166.36,166.29,0.7]
["bitfinex","SOLUSD",1762200989350,4.96120427,166.38,166.3,21.04630186]
["bitfinex","SOLUSD",1762200989948,0.65,166.39,166.31,0.7]
["bitfinex","SOLUSD",1762200989949,5.61120427,166.39,166.31,0.7]
["bitfinex","SOLUSD",1762200990112,4.96120427,166.38,166.31,0.7]
["bitfinex","SOLUSD",1762200990647,5.61120427,166.39,166.31,0.7]
["bitfinex","SOLUSD",1762200990942,0.65,166.39,166.31,0.7]
["bitfinex","SOLUSD",1762200991436,0.65,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1762200991637,3.96421099,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1762200991838,3.96421099,166.38,166.33,0.7]
["bitfinex","SOLUSD",1762200992443,4.61421099,166.39,166.33,0.7]
["bitfinex","SOLUSD",1762200992640,3.96421099,166.38,166.33,0.7]
["bitfinex","SOLUSD",1762200992831,3.96421099,166.38,166.33,6.71201397]
["bitfinex","SOLUSD",1762200993227,3.96421099,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762200994145,0.14216157,166.41,166.34,0.72]
["bitfinex","SOLUSD",1762200994329,4.16421099,166.42,166.34,0.72]
["bitfinex","SOLUSD",1762200994730,4.87421099,166.42,166.34,0.72]
["bitfinex","SOLUSD",1762200995046,4.87421099,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1762200995341,4.87421099,166.42,166.36,0.72]
["bitfinex","SOLUSD",1762200996052,3.96421099,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762200996222,0.14216157,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1762200996555,0.14216157,166.39,166.33,0.72]
["bitfinex","SOLUSD",1762200996851,0.14216157,166.39,166.33,6.73201676]
["bitfinex","SOLUSD",1762200997023,4.10637256,166.39,166.33,0.72]
["bitfinex","SOLUSD",1762200997223,4.10637256,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762200998327,20.73416157,166.37,166.29,6.01359071]
["bitfinex","SOLUSD",1762200998649,3.96421099,166.36,166.31,0.72]
["bitfinex","SOLUSD",1762200998857,3.96421099,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1762200999355,3.96421099,166.4,166.33,0.72]
["bitfinex","SOLUSD",1762201000051,3.96421099,166.41,166.33,0.72]
["bitfinex","SOLUSD",1762201000237,3.96421099,166.4,166.33,0.72]
["bitfinex","SOLUSD",1762201000945,3.96421099,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1762201001526,3.96421099,166.4,166.35,0.72]
["bitfinex","SOLUSD",1762201001931,0.14216157,166.38,166.33,6.73180382]
["bitfinex","SOLUSD",1762201002144,3.96421099,166.4,166.33,21.76216514]
["bitfinex","SOLUSD",1762201002431,3.96421099,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762201002833,3.96421099,166.4,166.34,0.72]
["bitfinex","SOLUSD",1762201003961,3.96421099,166.4,166.35,21.03997595]
["bitfinex","SOLUSD",1762201004140,3.96421099,166.41,166.35,21.03997595]
["bitfinex","SOLUSD",1762201004332,3.96421099,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762201004533,3.96421099,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762201004833,3.96421099,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762201005454,3.96421099,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762201005951,3.96421099,166.4,166.37,6.73069904]
["bitfinex","SOLUSD",1762201006151,3.96421099,166.4,166.35,6.01132592]
["bitfinex","SOLUSD",1762201006448,3.96421099,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762201006646,3.96421099,166.38,166.36,0.72]
["bitfinex","SOLUSD",1762201006846,3.96421099,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762201007048,3.96421099,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762201007246,3.96421099,166.38,166.36,0.72]
["bitfinex","SOLUSD",1762201007448,3.96421099,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762201007632,3.96421099,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762201007837,3.96421099,166.4,166.37,6.73069904]
["bitfinex","SOLUSD",1762201008042,3.96421099,166.39,166.37,6.73069904]
["bitfinex","SOLUSD",1762201008240,3.96421099,166.4,166.37,6.73069904]
["bitfinex","SOLUSD",1762201008442,3.96421099,166.39,166.37,6.73069904]
["bitfinex","SOLUSD",1762201008737,3.96421099,166.4,166.37,6.73069904]
["bitfinex","SOLUSD",1762201008934,3.96421099,166.39,166.37,6.73069904]
["bitfinex","SOLUSD",1762201009138,3.96421099,166.4,166.37,0.72]
["bitfinex","SOLUSD",1762201009339,3.96421099,166.39,166.37,0.72]
["bitfinex","SOLUSD",1762201009639,0.71,166.41,166.37,6.73067325]
["bitfinex","SOLUSD",1762201009640,3.96421099,166.4,166.37,6.73067325]
["bitfinex","SOLUSD",1762201009857,3.96421099,166.39,166.37,6.73067325]
["bitfinex","SOLUSD",1762201010061,3.96421099,166.4,166.37,6.73067325]
["bitfinex","SOLUSD",1762201010373,3.96421099,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762201010669,3.96421099,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1762201010855,3.96421099,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762201011760,3.96421099,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1762201012148,3.96421099,166.39,166.35,6.7314217]
["bitfinex","SOLUSD",1762201012559,3.96421099,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762201012862,4.67421099,166.39,166.36,6.73098922]
["bitfinex","SOLUSD",1762201013159,3.96421099,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762201013360,4.67421099,166.39,166.33,0.72]
["bitfinex","SOLUSD",1762201013564,0.71,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762201013766,4.67421099,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762201014439,3.96421099,166.38,166.34,6.73165139]
["bitfinex","SOLUSD",1762201014646,4.67421099,166.39,166.34,6.73165139]
["bitfinex","SOLUSD",1762201014851,4.67421099,166.39,166.35,0.72]
["bitfinex","SOLUSD",1762201016861,4.67421099,166.39,166.35,6.73137463]
["bitfinex","SOLUSD",1762201017461,3.96421099,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762201017644,3.96421099,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762201017849,0.2,166.42,166.36,0.72]
["bitfinex","SOLUSD",1762201018061,0.85216157,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762201018246,4.81637256,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762201018449,0.85216157,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762201019469,4.81637256,166.41,166.36,6.73101897]
["bitfinex","SOLUSD",1762201019668,4.81637256,166.41,166.36,6.01101897]
["bitfinex","SOLUSD",1762201019865,4.81637256,166.41,166.37,0.72]
["bitfinex","SOLUSD",1762201020568,0.2,166.42,166.37,0.72]
["bitfinex","SOLUSD",1762201020569,4.30637256,166.42,166.37,0.72]
["bitfinex","SOLUSD",1762201020769,4.30637256,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1762201020970,0.34216157,166.42,166.37,6.73059202]
["bitfinex","SOLUSD",1762201021156,0.71,166.41,166.37,6.73059202]
["bitfinex","SOLUSD",1762201021557,4.30637256,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762201021857,4.16421099,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762201022062,4.87421099,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762201022255,0.91,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762201022460,0.2,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762201022872,0.2,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1762201023075,4.16421099,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1762201023289,0.72,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762201023496,8.46674618,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762201023671,7.74674618,166.39,166.33,0.72]
["bitfinex","SOLUSD",1762201023991,3.96421099,166.38,166.33,0.72]
["bitfinex","SOLUSD",1762201024508,3.96421099,166.37,166.33,0.72]
["bitfinex","SOLUSD",1762201024678,3.96421099,166.39,166.33,0.72]
["bitfinex","SOLUSD",1762201024994,3.96421099,166.41,166.34,21.04124082]
["bitfinex","SOLUSD",1762201025289,3.96421099,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1762201025489,3.96421099,166.39,166.35,0.72]
["bitfinex","SOLUSD",1762201025692,3.96421099,166.38,166.35,0.72]
["bitfinex","SOLUSD",1762201025866,13.42795045,166.41,166.34,6.01178309]
["bitfinex","SOLUSD",1762201025867,0.14216157,166.39,166.34,6.01178309]
["bitfinex","SOLUSD",1762201026072,3.96421099,166.38,166.34,6.01178309]
["bitfinex","SOLUSD",1762201026305,3.96421099,166.38,166.35,0.72]
["bitfinex","SOLUSD",1762201026511,3.96421099,166.4,166.35,0.72]
["bitfinex","SOLUSD",1762201026791,3.96421099,166.39,166.35,0.72]
["bitfinex","SOLUSD",1762201026987,3.96421099,166.38,166.35,0.72]
["bitfinex","SOLUSD",1762201027204,3.96421099,166.37,166.35,6.73133977]
["bitfinex","SOLUSD",1762201027398,3.96421099,166.36,166.35,6.73133977]
["bitfinex","SOLUSD",1762201027613,3.96421099,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762201027798,3.96421099,166.38,166.36,0.72]
["bitfinex","SOLUSD",1762201027998,3.96421099,166.38,166.23,9.78882769]
["bitfinex","SOLUSD",1762201027999,11.71095717,166.37,166.23,9.78882769]
["bitfinex","SOLUSD",1762201028199,7.74674618,166.34,166.29,0.72]
["bitfinex","SOLUSD",1762201028513,3.96421099,166.33,166.29,0.72]
["bitfinex","SOLUSD",1762201028711,3.96421099,166.32,166.29,0.72]
["bitfinex","SOLUSD",1762201028909,3.96421099,166.31,166.29,6.73352655]
["bitfinex","SOLUSD",1762201029117,3.96421099,166.33,166.29,6.73352655]
["bitfinex","SOLUSD",1762201029318,3.96421099,166.32,166.3,0.72]
["bitfinex","SOLUSD",1762201029505,3.9861203,166.31,166.3,0.72]
["bitfinex","SOLUSD",1762201031011,3.9861203,166.31,166.3,6.7332291]
["bitfinex","SOLUSD",1762201031403,3.9861203,166.31,166.27,15.03504329]
["bitfinex","SOLUSD",1762201031604,3.9861203,166.3,166.28,6.73395236]
["bitfinex","SOLUSD",1762201031808,3.9861203,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762201032108,3.9861203,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762201032316,3.9861203,166.32,166.26,0.72]
["bitfinex","SOLUSD",1762201032502,3.9861203,166.31,166.26,0.72]
["bitfinex","SOLUSD",1762201032702,3.9861203,166.3,166.26,0.72]
["bitfinex","SOLUSD",1762201032918,3.9861203,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762201033105,3.9861203,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1762201033300,3.9861203,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762201033506,3.9861203,166.31,166.28,0.72]
["bitfinex","SOLUSD",1762201033705,3.9861203,166.3,166.28,0.72]
["bitfinex","SOLUSD",1762201034009,3.9861203,166.29,166.28,0.72]
["bitfinex","SOLUSD",1762201034393,3.9861203,166.29,166.28,6.73395236]
["bitfinex","SOLUSD",1762201035004,3.9861203,166.32,166.28,6.73395236]
["bitfinex","SOLUSD",1762201035207,3.9861203,166.31,166.29,0.72]
["bitfinex","SOLUSD",1762201035516,3.9861203,166.3,166.29,0.72]
["bitfinex","SOLUSD",1762201037211,3.9861203,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1762201037428,3.9861203,166.32,166.29,6.73359071]
["bitfinex","SOLUSD",1762201037633,3.9861203,166.31,166.29,6.73359071]
["bitfinex","SOLUSD",1762201037799,4.98265037,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762201038118,3.98446077,166.33,166.3,0.72]
["bitfinex","SOLUSD",1762201038358,3.98446077,166.32,166.3,0.72]
["bitfinex","SOLUSD",1762201038508,3.98446077,166.31,166.3,0.72]
["bitfinex","SOLUSD",1762201038702,3.98446077,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762201038905,3.98446077,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762201039114,3.98446077,166.32,166.31,6.01286753]
["bitfinex","SOLUSD",1762201039418,3.98446077,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762201039598,3.98446077,166.33,166.32,0.72]
["bitfinex","SOLUSD",1762201040835,6.63353505,166.33,166.26,0.72]
["bitfinex","SOLUSD",1762201041001,6.63353505,166.33,166.26,6.73463825]
["bitfinex","SOLUSD",1762201041002,16.56452431,166.32,166.26,6.73463825]
["bitfinex","SOLUSD",1762201041206,3.98446077,166.31,166.26,6.73463825]
["bitfinex","SOLUSD",1762201041418,3.98446077,166.3,166.27,0.72]
["bitfinex","SOLUSD",1762201041722,3.98446077,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762201041907,3.98446077,166.31,166.27,0.72]
["bitfinex","SOLUSD",1762201042123,3.98446077,166.3,166.27,0.72]
["bitfinex","SOLUSD",1762201042325,3.98446077,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762201042546,3.98446077,166.31,166.27,0.72]
["bitfinex","SOLUSD",1762201042730,3.98446077,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762201042927,3.98446077,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762201043132,3.98446077,166.32,166.28,6.01395236]
["bitfinex","SOLUSD",1762201043433,3.98446077,166.31,166.29,0.72]
["bitfinex","SOLUSD",1762201043635,3.98446077,166.32,166.29,0.72]
["bitfinex","SOLUSD",1762201043826,3.98446077,166.31,166.29,0.72]
["bitfinex","SOLUSD",1762201044033,3.98446077,166.32,166.29,0.72]
["bitfinex","SOLUSD",1762201044348,3.98446077,166.31,166.29,0.72]
["bitfinex","SOLUSD",1762201044528,3.98446077,166.32,166.29,0.72]
["bitfinex","SOLUSD",1762201044936,3.98446077,166.32,166.3,6.0132291]
["bitfinex","SOLUSD",1762201045133,3.98446077,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1762201045442,3.98446077,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762201045645,3.98446077,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762201045941,3.98446077,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762201046121,3.98446077,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762201046316,3.98446077,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762201046521,3.98446077,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762201046720,3.98446077,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762201046938,3.98446077,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762201047153,3.98446077,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1762201047341,3.98446077,166.34,166.32,6.01250601]
["bitfinex","SOLUSD",1762201047646,3.98446077,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1762201047943,3.98446077,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1762201048249,3.98446077,166.34,166.32,0.66]
["bitfinex","SOLUSD",1762201048452,3.98446077,166.35,166.32,0.66]
["bitfinex","SOLUSD",1762201048625,3.98446077,166.34,166.32,0.66]
["bitfinex","SOLUSD",1762201048827,3.98446077,166.35,166.32,0.66]
["bitfinex","SOLUSD",1762201049028,3.98446077,166.34,166.32,0.66]
["bitfinex","SOLUSD",1762201049241,3.98446077,166.35,166.32,0.66]
["bitfinex","SOLUSD",1762201049546,3.98446077,166.34,166.32,0.66]
["bitfinex","SOLUSD",1762201049719,3.98446077,166.35,166.32,0.66]
["bitfinex","SOLUSD",1762201049919,3.98446077,166.34,166.33,6.01214453]
["bitfinex","SOLUSD",1762201050547,3.98446077,166.35,166.33,6.01214453]
["bitfinex","SOLUSD",1762201050726,3.98446077,166.34,166.33,6.01214453]
["bitfinex","SOLUSD",1762201050934,3.98446077,166.35,166.33,6.01214453]
["bitfinex","SOLUSD",1762201051133,3.98446077,166.34,166.33,6.01214453]
["bitfinex","SOLUSD",1762201051335,3.98446077,166.34,166.27,51.12153633]
["bitfinex","SOLUSD",1762201051558,3.98446077,166.33,166.3,0.66]
["bitfinex","SOLUSD",1762201051847,3.98446077,166.32,166.3,0.66]
["bitfinex","SOLUSD",1762201052049,3.98446077,166.34,166.3,0.66]
["bitfinex","SOLUSD",1762201052248,5.02052021,166.32,166.27,6.01431406]
["bitfinex","SOLUSD",1762201052552,3.98446077,166.31,166.27,6.01431406]
["bitfinex","SOLUSD",1762201052844,3.98446077,166.3,166.26,6.01461929]
["bitfinex","SOLUSD",1762201053049,3.98446077,166.29,166.26,6.01461929]
["bitfinex","SOLUSD",1762201053243,4.64446077,166.29,166.26,6.68461929]
["bitfinex","SOLUSD",1762201053433,3.98446077,166.3,166.26,6.68461929]
["bitfinex","SOLUSD",1762201053629,3.98446077,166.29,166.26,6.68461929]
["bitfinex","SOLUSD",1762201053941,3.98446077,166.3,166.26,6.68461929]
["bitfinex","SOLUSD",1762201054126,3.98446077,166.29,166.26,6.68461929]
["bitfinex","SOLUSD",1762201054321,3.98446077,166.3,166.27,0.67]
["bitfinex","SOLUSD",1762201054520,3.98446077,166.29,166.27,0.67]
["bitfinex","SOLUSD",1762201054739,3.98446077,166.32,166.27,0.67]
["bitfinex","SOLUSD",1762201054942,3.98446077,166.31,166.27,0.67]
["bitfinex","SOLUSD",1762201055148,3.98446077,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762201055442,3.98446077,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1762201055618,3.98446077,166.32,166.3,6.6832291]
["bitfinex","SOLUSD",1762201055823,3.98446077,166.34,166.3,6.6832291]
["bitfinex","SOLUSD",1762201056032,3.98446077,166.33,166.29,6.01348342]
["bitfinex","SOLUSD",1762201056220,3.98446077,166.32,166.31,5.02247987]
["bitfinex","SOLUSD",1762201056626,4.64446077,166.32,166.29,5.02247987]
["bitfinex","SOLUSD",1762201056837,4.64446077,166.31,166.27,11.03667637]
["bitfinex","SOLUSD",1762201057025,3.98446077,166.3,166.27,11.70667637]
["bitfinex","SOLUSD",1762201057231,3.98446077,166.29,166.28,5.02247987]
["bitfinex","SOLUSD",1762201057422,3.98446077,166.3,166.28,5.02247987]
["bitfinex","SOLUSD",1762201057628,3.98446077,166.29,166.28,5.02247987]
["bitfinex","SOLUSD",1762201057838,3.98446077,166.3,166.28,5.02247987]
["bitfinex","SOLUSD",1762201058050,3.98446077,166.29,166.27,11.70667637]
["bitfinex","SOLUSD",1762201058256,3.98446077,166.3,166.26,11.0370959]
["bitfinex","SOLUSD",1762201058465,9.66694064,166.29,166.24,178.39133659]
["bitfinex","SOLUSD",1762201058762,3.98446077,166.28,166.24,183.41381646]
["bitfinex","SOLUSD",1762201058925,3.98446077,166.27,166.24,178.39133659]
["bitfinex","SOLUSD",1762201059129,4.64446077,166.26,166.24,178.39133659]
["bitfinex","SOLUSD",1762201059342,0.66,166.26,166.24,178.39133659]
["bitfinex","SOLUSD",1762201059575,4.64446077,166.26,166.24,178.39133659]
["bitfinex","SOLUSD",1762201059858,0.66,166.26,166.24,178.39133659]
["bitfinex","SOLUSD",1762201060028,4.64446077,166.26,166.24,178.39133659]
["bitfinex","SOLUSD",1762201060227,0.66,166.26,166.24,178.39133659]
["bitfinex","SOLUSD",1762201060540,0.66,166.26,166.24,184.40664865]
["bitfinex","SOLUSD",1762201060740,3.98446077,166.27,166.24,189.42912852]
["bitfinex","SOLUSD",1762201060927,25.23646077,166.27,166.24,189.42912852]
["bitfinex","SOLUSD",1762201061126,3.98446077,166.26,166.24,189.42912852]
["bitfinex","SOLUSD",1762201061852,20.592,166.25,166.24,178.39133659]
["bitfinex","SOLUSD",1762201062062,24.57646077,166.25,166.24,178.39133659]
["bitfinex","SOLUSD",1762201063133,25.23646077,166.25,166.24,178.39133659]
["bitfinex","SOLUSD",1762201063344,30.40110221,166.25,166.24,178.39133659]
["bitfinex","SOLUSD",1762201063742,40.1899299,166.25,166.24,178.39133659]
["bitfinex","SOLUSD",1762201064433,66.51837992,166.25,166.24,178.39133659]
["bitfinex","SOLUSD",1762201064750,61.53572955,166.25,166.24,168.21929242]
["bitfinex","SOLUSD",1762201064927,66.49852724,166.25,166.24,168.21929242]
["bitfinex","SOLUSD",1762201065350,61.53572955,166.25,166.24,168.21929242]
["bitfinex","SOLUSD",1762201065541,66.49852724,166.25,166.24,168.21929242]
["bitfinex","SOLUSD",1762201065736,61.53572955,166.25,166.24,168.21929242]
["bitfinex","SOLUSD",1762201067041,66.49852724,166.25,166.24,168.21929242]
["bitfinex","SOLUSD",1762201067348,66.49852724,166.25,166.24,102.05270261]
["bitfinex","SOLUSD",1762201067349,61.53572955,166.25,166.24,102.05270261]
["bitfinex","SOLUSD",1762201068157,63.53572954,166.25,166.24,35.8861128]
["bitfinex","SOLUSD",1762201068376,61.53572955,166.25,166.24,35.8861128]
["bitfinex","SOLUSD",1762201068531,63.53572954,166.25,166.24,35.8861128]
["bitfinex","SOLUSD",1762201069132,20.592,166.17,166.15,0.1]
["bitfinex","SOLUSD",1762201069370,20.592,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201070868,0.66,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201071032,25.61447987,166.17,166.15,0.1]
["bitfinex","SOLUSD",1762201071233,26.27447987,166.17,166.15,0.1]
["bitfinex","SOLUSD",1762201071762,5.68247987,166.17,166.15,0.1]
["bitfinex","SOLUSD",1762201072139,0.14216157,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201072342,19.56866196,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201072651,4.0973544,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201072837,24.6893544,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201073759,25.3493544,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201073966,24.6893544,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201075251,4.0973544,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201075844,4.09039268,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201076239,7.27169969,166.22,166.15,2.03280912]
["bitfinex","SOLUSD",1762201076545,7.27169969,166.22,166.19,1.93280912]
["bitfinex","SOLUSD",1762201076546,9.78882769,166.22,166.19,1.93280912]
["bitfinex","SOLUSD",1762201076742,20.73416157,166.2,166.19,1.93280912]
["bitfinex","SOLUSD",1762201077050,3.94677302,166.2,166.19,1.93280912]
["bitfinex","SOLUSD",1762201077264,20.592,166.19,166.18,1.93280912]
["bitfinex","SOLUSD",1762201077572,20.592,166.19,166.16,0.67]
["bitfinex","SOLUSD",1762201077743,20.592,166.19,166.17,1.93280912]
["bitfinex","SOLUSD",1762201078358,20.592,166.19,166.17,5.70076803]
["bitfinex","SOLUSD",1762201079241,3.94576418,166.18,166.17,5.70076803]
["bitfinex","SOLUSD",1762201079863,3.94389755,166.18,166.17,5.70076803]
["bitfinex","SOLUSD",1762201080063,3.94389755,166.18,166.17,11.71870147]
["bitfinex","SOLUSD",1762201080264,20.592,166.19,166.17,5.70076803]
["bitfinex","SOLUSD",1762201080963,3.94594666,166.18,166.17,5.70076803]
["bitfinex","SOLUSD",1762201081964,3.94594666,166.18,166.17,11.71870147]
["bitfinex","SOLUSD",1762201082355,3.94594666,166.18,166.17,5.70076803]
["bitfinex","SOLUSD",1762201083470,0.14216157,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201083766,20.73416157,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201083967,24.53794666,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201085851,29.71087626,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201086057,40.15970395,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201086382,25.58599956,166.16,166.15,0.1]
["bitfinex","SOLUSD",1762201086680,35.55375729,166.14,166.13,0.68640747]
["bitfinex","SOLUSD",1762201086866,39.49970395,166.14,166.13,0.68640747]
["bitfinex","SOLUSD",1762201087060,48.21876632,166.14,166.13,0.68640747]
["bitfinex","SOLUSD",1762201087267,30.52298926,166.11,166.1,834.30144523]
["bitfinex","SOLUSD",1762201087464,52.58953435,166.11,166.1,767.60126289]
["bitfinex","SOLUSD",1762201087768,47.55876632,166.11,166.1,767.60126289]
["bitfinex","SOLUSD",1762201088075,53.57887347,166.11,166.1,767.60126289]
["bitfinex","SOLUSD",1762201088469,56.3250371,166.11,166.1,767.60126289]
["bitfinex","SOLUSD",1762201088678,63.59673679,166.11,166.1,690.6585953]
["bitfinex","SOLUSD",1762201088854,73.37366844,166.11,166.1,532.55189925]
["bitfinex","SOLUSD",1762201089056,141.45366844,166.11,166.1,83.48137958]
["bitfinex","SOLUSD",1762201089259,20.592,165.94,165.9,0.66]
["bitfinex","SOLUSD",1762201089466,9.93098926,165.93,165.87,0.66]
["bitfinex","SOLUSD",1762201089667,20.592,165.94,165.88,0.66]
["bitfinex","SOLUSD",1762201089955,7.27169969,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1762201089956,20.592,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762201090164,0.14216157,165.99,165.96,7.77693166]
["bitfinex","SOLUSD",1762201090165,20.592,165.99,165.96,7.77693166]
["bitfinex","SOLUSD",1762201090572,0.14216157,166.01,165.97,0.66]
["bitfinex","SOLUSD",1762201090889,20.592,165.99,165.97,0.66]
["bitfinex","SOLUSD",1762201091462,7.77693166,166.05,165.98,7.77693166]
["bitfinex","SOLUSD",1762201091667,11.70225291,166.06,165.97,0.66]
["bitfinex","SOLUSD",1762201091872,3.92532125,166.06,166.01,7.77693166]
["bitfinex","SOLUSD",1762201092078,3.92532125,166.06,166.02,7.77693166]
["bitfinex","SOLUSD",1762201092257,3.92532125,166.06,166.03,8.43693166]
["bitfinex","SOLUSD",1762201092461,3.92532125,166.08,166.03,8.43693166]
["bitfinex","SOLUSD",1762201092774,3.92532125,166.08,166.04,8.43693166]
["bitfinex","SOLUSD",1762201092956,3.92532125,166.08,166.05,8.43693166]
["bitfinex","SOLUSD",1762201093157,17.56575935,166.1,166.05,8.43693166]
["bitfinex","SOLUSD",1762201093351,3.92532125,166.09,166.06,7.77693166]
["bitfinex","SOLUSD",1762201093556,0.14216157,166.08,166.06,0.66]
["bitfinex","SOLUSD",1762201093773,9.78882769,166.1,166.06,0.66]
["bitfinex","SOLUSD",1762201093774,21.4910806,166.1,166.06,0.66]
["bitfinex","SOLUSD",1762201093963,11.70225291,166.09,166.06,0.66]
["bitfinex","SOLUSD",1762201094163,28.36893166,166.08,166.03,7.77693166]
["bitfinex","SOLUSD",1762201094373,4.06748282,166.07,166.03,7.77693166]
["bitfinex","SOLUSD",1762201094579,4.06748282,166.07,166.04,0.66]
["bitfinex","SOLUSD",1762201094979,20.592,166.06,166.04,0.66]
["bitfinex","SOLUSD",1762201095161,3.92532125,166.05,166.04,0.66]
["bitfinex","SOLUSD",1762201095569,3.92532125,166.05,166.04,8.43693166]
["bitfinex","SOLUSD",1762201095763,20.592,166.06,166.04,8.43693166]
["bitfinex","SOLUSD",1762201096067,0.14216157,166.04,166.0,8.43693166]
["bitfinex","SOLUSD",1762201096272,4.07029802,166.04,166.01,7.77693166]
["bitfinex","SOLUSD",1762201096468,4.07029802,166.04,166.01,0.66]
["bitfinex","SOLUSD",1762201096778,20.592,166.03,166.01,0.66]
["bitfinex","SOLUSD",1762201097477,24.52056808,166.02,166.01,0.66]
["bitfinex","SOLUSD",1762201097688,24.52056808,166.02,166.01,8.43693166]
["bitfinex","SOLUSD",1762201097689,24.51932151,166.02,166.01,8.43693166]
["bitfinex","SOLUSD",1762201098060,3.92732151,166.02,166.01,8.43693166]
["bitfinex","SOLUSD",1762201098262,3.92732151,166.02,166.01,0.66]
["bitfinex","SOLUSD",1762201098871,3.92732151,166.02,166.01,14.46063833]
["bitfinex","SOLUSD",1762201098872,3.92761585,166.02,166.01,14.46063833]
["bitfinex","SOLUSD",1762201099186,20.592,166.04,166.01,14.46063833]
["bitfinex","SOLUSD",1762201099371,3.92782766,166.03,166.02,8.43693166]
["bitfinex","SOLUSD",1762201100363,3.20782766,166.03,166.02,14.46030233]
["bitfinex","SOLUSD",1762201100586,18.22575935,166.11,166.02,14.46030233]
["bitfinex","SOLUSD",1762201100783,18.22575935,166.11,165.96,17.56575935]
["bitfinex","SOLUSD",1762201100784,7.77693166,166.03,165.99,0.66]
["bitfinex","SOLUSD",1762201100962,0.66,166.1,165.99,0.66]
["bitfinex","SOLUSD",1762201100963,7.77693166,166.02,165.99,0.66]
["bitfinex","SOLUSD",1762201101163,0.14216157,166.03,165.99,0.66]
["bitfinex","SOLUSD",1762201101363,0.14216157,166.05,165.99,8.43693166]
["bitfinex","SOLUSD",1762201101670,20.592,166.04,166.0,7.77693166]
["bitfinex","SOLUSD",1762201101880,7.91909323,166.05,166.0,0.66]
["bitfinex","SOLUSD",1762201102180,7.77693166,166.04,166.01,0.66]
["bitfinex","SOLUSD",1762201102567,0.14216157,166.02,165.97,0.66]
["bitfinex","SOLUSD",1762201102888,7.77693166,166.03,165.93,15.06570209]
["bitfinex","SOLUSD",1762201102889,7.91909323,166.0,165.94,13.80320621]
["bitfinex","SOLUSD",1762201103191,0.14216157,166.0,165.95,7.77693166]
["bitfinex","SOLUSD",1762201103405,0.14216157,166.0,165.96,7.77693166]
["bitfinex","SOLUSD",1762201103598,0.14216157,166.0,165.96,8.43693166]
["bitfinex","SOLUSD",1762201103768,0.14216157,166.0,165.97,0.66]
["bitfinex","SOLUSD",1762201104084,7.77693166,166.02,165.97,6.68511309]
["bitfinex","SOLUSD",1762201104299,4.9107101,166.09,166.01,7.77693166]
["bitfinex","SOLUSD",1762201104490,7.77693166,166.09,166.03,7.77693166]
["bitfinex","SOLUSD",1762201104687,20.592,166.08,166.03,8.43693166]
["bitfinex","SOLUSD",1762201104866,0.66,166.08,166.03,7.77693166]
["bitfinex","SOLUSD",1762201105066,7.77693166,166.08,166.02,7.77693166]
["bitfinex","SOLUSD",1762201105285,20.592,166.07,166.02,7.77693166]
["bitfinex","SOLUSD",1762201105483,7.77693166,166.07,166.02,7.77693166]
["bitfinex","SOLUSD",1762201105697,10.44882769,166.09,165.97,21.08807627]
["bitfinex","SOLUSD",1762201105876,4.9107101,166.12,166.05,7.77693166]
["bitfinex","SOLUSD",1762201106072,20.592,166.09,166.03,6.68293106]
["bitfinex","SOLUSD",1762201106276,7.77693166,166.06,166.0,7.77693166]
["bitfinex","SOLUSD",1762201106464,7.77693166,166.07,166.01,8.43693166]
["bitfinex","SOLUSD",1762201106662,0.80216157,166.08,166.03,7.77693166]
["bitfinex","SOLUSD",1762201107088,0.80216157,166.08,166.03,8.43693166]
["bitfinex","SOLUSD",1762201107389,8.57909323,166.08,166.03,8.43693166]
["bitfinex","SOLUSD",1762201108089,8.57909323,166.08,166.04,0.67]
["bitfinex","SOLUSD",1762201108286,0.80216157,166.08,166.04,0.67]
["bitfinex","SOLUSD",1762201108483,0.14216157,166.08,166.04,0.67]
["bitfinex","SOLUSD",1762201108788,0.14216157,166.08,166.04,14.46951313]
["bitfinex","SOLUSD",1762201108993,0.14216157,166.08,166.04,8.44693166]
["bitfinex","SOLUSD",1762201109691,29.02732762,166.09,166.04,8.44693166]
["bitfinex","SOLUSD",1762201110076,0.72,166.08,166.04,8.44693166]
["bitfinex","SOLUSD",1762201110491,28.30732762,166.09,166.04,8.44693166]
["bitfinex","SOLUSD",1762201110689,20.53039596,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762201111195,29.02732762,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762201111374,28.30732762,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762201111576,20.53039596,166.09,166.06,7.77693166]
["bitfinex","SOLUSD",1762201111810,4.9107101,166.14,166.08,7.77693166]
["bitfinex","SOLUSD",1762201111986,4.9107101,166.14,166.04,21.07909831]
["bitfinex","SOLUSD",1762201111987,0.72,166.16,166.09,0.67]
["bitfinex","SOLUSD",1762201112177,6.73763717,166.18,166.12,7.77693166]
["bitfinex","SOLUSD",1762201112385,4.67127753,166.17,166.12,7.77693166]
["bitfinex","SOLUSD",1762201112583,3.95127753,166.16,166.12,7.77693166]
["bitfinex","SOLUSD",1762201112778,3.95127753,166.15,166.09,15.05128522]
["bitfinex","SOLUSD",1762201113097,3.95127753,166.14,166.11,7.77693166]
["bitfinex","SOLUSD",1762201113298,3.95127753,166.15,166.11,7.77693166]
["bitfinex","SOLUSD",1762201113498,3.95127753,166.14,166.11,8.44693166]
["bitfinex","SOLUSD",1762201113676,3.95127753,166.15,166.12,0.67]
["bitfinex","SOLUSD",1762201113879,3.95127753,166.14,166.12,0.67]
["bitfinex","SOLUSD",1762201114078,4.65127753,166.16,166.11,7.77693166]
["bitfinex","SOLUSD",1762201114285,11.72820919,166.15,166.09,7.77693166]
["bitfinex","SOLUSD",1762201114492,24.54327753,166.14,166.09,8.44693166]
["bitfinex","SOLUSD",1762201114685,3.95127753,166.13,166.09,0.67]
["bitfinex","SOLUSD",1762201115094,3.95127753,166.13,166.1,7.77693166]
["bitfinex","SOLUSD",1762201115297,3.95127753,166.13,166.09,8.44693166]
["bitfinex","SOLUSD",1762201115502,3.95127753,166.13,166.1,0.67]
["bitfinex","SOLUSD",1762201115681,3.95127753,166.13,166.1,8.44693166]
["bitfinex","SOLUSD",1762201116208,3.95127753,166.13,166.11,0.67]
["bitfinex","SOLUSD",1762201116398,3.95127753,166.13,166.1,8.44693166]
["bitfinex","SOLUSD",1762201116582,3.95127753,166.13,166.11,0.67]
["bitfinex","SOLUSD",1762201116905,5.6107101,166.22,166.12,7.77693166]
["bitfinex","SOLUSD",1762201117205,3.84636947,166.24,166.21,7.77693166]
["bitfinex","SOLUSD",1762201117404,3.84636947,166.24,166.23,7.77693166]
["bitfinex","SOLUSD",1762201117617,3.84636947,166.24,166.22,7.77693166]
["bitfinex","SOLUSD",1762201117779,23.73836947,166.24,166.2,7.77693166]
["bitfinex","SOLUSD",1762201118094,3.84636947,166.24,166.2,7.77693166]
["bitfinex","SOLUSD",1762201118485,3.14636947,166.24,166.21,7.77693166]
["bitfinex","SOLUSD",1762201118685,0.2,166.28,166.21,0.67]
["bitfinex","SOLUSD",1762201118911,0.2,166.28,166.27,7.77693166]
["bitfinex","SOLUSD",1762201119107,0.2,166.28,166.26,7.77693166]
["bitfinex","SOLUSD",1762201119493,0.2,166.28,166.26,0.67]
["bitfinex","SOLUSD",1762201120088,0.2,166.28,166.24,7.77693166]
["bitfinex","SOLUSD",1762201120497,0.2,166.28,166.24,8.44693166]
["bitfinex","SOLUSD",1762201121004,20.792,166.28,166.26,7.77693166]
["bitfinex","SOLUSD",1762201121401,20.792,166.28,166.27,7.77693166]
["bitfinex","SOLUSD",1762201121604,0.2,166.28,166.27,7.77693166]
["bitfinex","SOLUSD",1762201121788,0.2,166.28,166.27,8.44693166]
["bitfinex","SOLUSD",1762201122706,0.2,166.28,166.27,14.46124572]
["bitfinex","SOLUSD",1762201122892,0.2,166.28,166.27,0.67]
["bitfinex","SOLUSD",1762201123092,0.2,166.28,166.27,8.44693166]
["bitfinex","SOLUSD",1762201123609,0.2,166.28,166.27,7.77693166]
["bitfinex","SOLUSD",1762201124004,0.2,166.28,166.27,8.44693166]
["bitfinex","SOLUSD",1762201124213,0.2,166.28,166.27,14.46124572]
["bitfinex","SOLUSD",1762201124513,4.81344939,166.37,166.27,14.46124572]
["bitfinex","SOLUSD",1762201124514,0.7,166.39,166.27,14.46124572]
["bitfinex","SOLUSD",1762201124686,0.7,166.39,166.35,7.77693166]
["bitfinex","SOLUSD",1762201124890,3.84343807,166.39,166.35,7.77693166]
["bitfinex","SOLUSD",1762201125109,3.84343807,166.39,166.34,7.77693166]
["bitfinex","SOLUSD",1762201125312,20.592,166.37,166.34,7.77693166]
["bitfinex","SOLUSD",1762201125611,20.592,166.37,166.35,7.77693166]
["bitfinex","SOLUSD",1762201125913,0.14216157,166.38,166.34,7.77693166]
["bitfinex","SOLUSD",1762201126107,0.84216157,166.38,166.34,7.77693166]
["bitfinex","SOLUSD",1762201126297,20.592,166.37,166.34,7.77693166]
["bitfinex","SOLUSD",1762201127603,20.592,166.37,166.29,7.77693166]
["bitfinex","SOLUSD",1762201127604,20.592,166.33,166.29,7.77693166]
["bitfinex","SOLUSD",1762201127805,28.36893166,166.33,166.28,7.77693166]
["bitfinex","SOLUSD",1762201128438,7.77693166,166.31,166.26,8.44693166]
["bitfinex","SOLUSD",1762201128814,20.592,166.29,166.27,0.67]
["bitfinex","SOLUSD",1762201129409,20.592,166.29,166.28,7.77693166]
["bitfinex","SOLUSD",1762201129602,20.592,166.31,166.28,8.44693166]
["bitfinex","SOLUSD",1762201129914,20.592,166.31,166.29,7.77693166]
["bitfinex","SOLUSD",1762201130324,0.7,166.3,166.26,7.77693166]
["bitfinex","SOLUSD",1762201130616,0.7,166.3,166.25,0.67]
["bitfinex","SOLUSD",1762201130617,12.39602589,166.3,166.25,7.77693166]
["bitfinex","SOLUSD",1762201130799,0.14216157,166.29,166.25,8.44693166]
["bitfinex","SOLUSD",1762201130999,20.592,166.27,166.25,0.67]
["bitfinex","SOLUSD",1762201131195,28.36893166,166.27,166.23,0.67]
["bitfinex","SOLUSD",1762201131398,20.592,166.27,166.23,0.67]
["bitfinex","SOLUSD",1762201131622,8.61909323,166.26,166.21,7.77693166]
["bitfinex","SOLUSD",1762201131916,25.35066189,166.26,166.22,7.77693166]
["bitfinex","SOLUSD",1762201132117,20.592,166.25,166.22,7.77693166]
["bitfinex","SOLUSD",1762201132323,20.592,166.28,166.24,7.77693166]
["bitfinex","SOLUSD",1762201132618,20.592,166.28,166.25,7.77693166]
["bitfinex","SOLUSD",1762201133023,20.592,166.28,166.26,7.77693166]
["bitfinex","SOLUSD",1762201133234,9.78882769,166.33,166.2,22.81828827]
["bitfinex","SOLUSD",1762201133235,20.592,166.29,166.27,7.77693166]
["bitfinex","SOLUSD",1762201133400,20.592,166.29,166.28,7.77693166]
["bitfinex","SOLUSD",1762201133726,20.592,166.29,166.27,7.77693166]
["bitfinex","SOLUSD",1762201133924,20.592,166.3,166.27,7.77693166]
["bitfinex","SOLUSD",1762201134312,20.592,166.3,166.28,7.77693166]
["bitfinex","SOLUSD",1762201134510,21.292,166.3,166.28,7.77693166]
["bitfinex","SOLUSD",1762201134708,20.592,166.29,166.27,7.77693166]
["bitfinex","SOLUSD",1762201135027,20.592,166.29,166.27,6.05673166]
["bitfinex","SOLUSD",1762201135621,20.592,166.3,166.28,7.77693166]
["bitfinex","SOLUSD",1762201135804,20.592,166.3,166.27,0.67]
["bitfinex","SOLUSD",1762201135805,20.592,166.29,166.27,7.77693166]
["bitfinex","SOLUSD",1762201136004,21.292,166.29,166.26,7.77693166]
["bitfinex","SOLUSD",1762201136327,20.592,166.29,166.26,7.77693166]
["bitfinex","SOLUSD",1762201137607,20.592,166.29,166.26,13.79157473]
["bitfinex","SOLUSD",1762201137804,20.592,166.29,166.27,7.77693166]
["bitfinex","SOLUSD",1762201138306,0.7,166.33,166.28,8.44693166]
["bitfinex","SOLUSD",1762201138618,0.7,166.33,166.3,7.77693166]
["bitfinex","SOLUSD",1762201138824,9.93098926,166.32,166.28,7.77693166]
["bitfinex","SOLUSD",1762201139123,9.93098926,166.32,166.24,0.67]
["bitfinex","SOLUSD",1762201139124,20.592,166.29,166.27,7.77693166]
["bitfinex","SOLUSD",1762201139529,20.592,166.29,166.28,7.77693166]
["bitfinex","SOLUSD",1762201140017,20.592,166.29,166.27,7.77693166]
["bitfinex","SOLUSD",1762201140430,21.292,166.29,166.26,7.77693166]
["bitfinex","SOLUSD",1762201140609,20.592,166.29,166.26,7.77693166]
["bitfinex","SOLUSD",1762201140817,20.592,166.29,166.25,14.46196777]
["bitfinex","SOLUSD",1762201141120,20.592,166.29,166.27,7.77693166]
["bitfinex","SOLUSD",1762201142326,9.78882769,166.35,166.28,8.44693166]
["bitfinex","SOLUSD",1762201142526,20.592,166.33,166.3,7.77693166]
["bitfinex","SOLUSD",1762201142745,20.592,166.28,166.24,6.01535139]
["bitfinex","SOLUSD",1762201143032,20.592,166.28,166.25,8.46693166]
["bitfinex","SOLUSD",1762201143227,20.592,166.28,166.26,7.77693166]
["bitfinex","SOLUSD",1762201143531,20.592,166.28,166.26,8.46693166]
["bitfinex","SOLUSD",1762201144247,0.72,166.32,166.27,7.77693166]
["bitfinex","SOLUSD",1762201144406,0.72,166.34,166.31,7.77693166]
["bitfinex","SOLUSD",1762201144607,0.72,166.34,166.23,21.05507176]
["bitfinex","SOLUSD",1762201144608,21.312,166.34,166.32,7.77693166]
["bitfinex","SOLUSD",1762201144934,3.91482674,166.33,166.32,7.77693166]
["bitfinex","SOLUSD",1762201145132,21.312,166.33,166.32,7.77693166]
["bitfinex","SOLUSD",1762201145342,20.592,166.32,166.25,6.70492874]
["bitfinex","SOLUSD",1762201145626,20.592,166.32,166.21,30.38082769]
["bitfinex","SOLUSD",1762201145627,0.14216157,166.3,166.26,7.77693166]
["bitfinex","SOLUSD",1762201145804,32.42591997,166.3,166.23,0.69]
["bitfinex","SOLUSD",1762201146008,3.91482674,166.29,166.25,7.77693166]
["bitfinex","SOLUSD",1762201146428,3.91482674,166.29,166.25,8.46693166]
["bitfinex","SOLUSD",1762201146727,3.91482674,166.29,166.25,0.69]
["bitfinex","SOLUSD",1762201146939,0.72,166.31,166.28,7.77693166]
["bitfinex","SOLUSD",1762201147141,4.64082896,166.31,166.29,7.77693166]
["bitfinex","SOLUSD",1762201147643,21.312,166.3,166.28,7.77693166]
["bitfinex","SOLUSD",1762201147834,3.92082896,166.29,166.28,7.77693166]
["bitfinex","SOLUSD",1762201148536,3.92082896,166.29,166.28,5.0245205]
["bitfinex","SOLUSD",1762201148733,4.64082896,166.3,166.28,5.0245205]
["bitfinex","SOLUSD",1762201148933,25.23282896,166.3,166.27,5.0245205]
["bitfinex","SOLUSD",1762201149238,3.92082896,166.29,166.27,5.0245205]
["bitfinex","SOLUSD",1762201149820,3.92082896,166.29,166.28,5.0245205]
["bitfinex","SOLUSD",1762201150242,20.592,166.32,166.28,5.0245205]
["bitfinex","SOLUSD",1762201150429,3.92082896,166.31,166.3,5.0245205]
["bitfinex","SOLUSD",1762201150627,3.92082896,166.31,166.25,21.05236124]
["bitfinex","SOLUSD",1762201150628,3.92082896,166.31,166.29,5.0245205]
["bitfinex","SOLUSD",1762201150957,3.92082896,166.31,166.3,5.0245205]
["bitfinex","SOLUSD",1762201153037,3.92082896,166.31,166.3,11.7277496]
["bitfinex","SOLUSD",1762201153339,3.92082896,166.33,166.3,11.7277496]
["bitfinex","SOLUSD",1762201153545,4.64082896,166.34,166.31,5.0245205]
["bitfinex","SOLUSD",1762201153743,3.92082896,166.33,166.32,5.0245205]
["bitfinex","SOLUSD",1762201154050,3.92082896,166.36,166.31,5.7145205]
["bitfinex","SOLUSD",1762201154220,3.92082896,166.36,166.3,5.0245205]
["bitfinex","SOLUSD",1762201154221,20.592,166.33,166.3,5.0245205]
["bitfinex","SOLUSD",1762201154425,20.592,166.33,166.29,5.0245205]
["bitfinex","SOLUSD",1762201154426,3.92082896,166.32,166.29,5.0245205]
["bitfinex","SOLUSD",1762201154628,3.92082896,166.31,166.29,5.0245205]
["bitfinex","SOLUSD",1762201154833,3.92082896,166.3,166.26,5.0245205]
["bitfinex","SOLUSD",1762201155048,3.92082896,166.29,166.26,5.7145205]
["bitfinex","SOLUSD",1762201155250,3.92082896,166.31,166.27,0.69]
["bitfinex","SOLUSD",1762201155430,3.92082896,166.3,166.27,5.7145205]
["bitfinex","SOLUSD",1762201155631,3.92082896,166.29,166.27,5.7145205]
["bitfinex","SOLUSD",1762201155849,3.92082896,166.28,166.27,5.0245205]
["bitfinex","SOLUSD",1762201156051,24.51282896,166.31,166.27,5.0245205]
["bitfinex","SOLUSD",1762201156250,3.92082896,166.3,166.29,5.0245205]
["bitfinex","SOLUSD",1762201157354,4.64082896,166.3,166.28,5.0245205]
["bitfinex","SOLUSD",1762201157541,3.92082896,166.29,166.28,5.0245205]
["bitfinex","SOLUSD",1762201161157,3.92082896,166.29,166.28,11.03847286]
["bitfinex","SOLUSD",1762201161457,3.92082896,166.29,166.28,11.72847286]
["bitfinex","SOLUSD",1762201162366,3.92082896,166.29,166.28,6.70395236]
["bitfinex","SOLUSD",1762201162662,3.92082896,166.29,166.28,11.72847286]
["bitfinex","SOLUSD",1762201163470,3.92082896,166.29,166.25,0.69]
["bitfinex","SOLUSD",1762201163644,3.92082896,166.28,166.25,5.0245205]
["bitfinex","SOLUSD",1762201163835,3.92082896,166.27,166.24,11.03991992]
["bitfinex","SOLUSD",1762201164037,3.92082896,166.26,166.25,5.7145205]
["bitfinex","SOLUSD",1762201165365,3.92082896,166.26,166.25,11.03955809]
["bitfinex","SOLUSD",1762201165551,3.92082896,166.26,166.25,11.72955809]
["bitfinex","SOLUSD",1762201168176,3.92082896,166.26,166.25,11.03955809]
["bitfinex","SOLUSD",1762201168846,3.92082896,166.26,166.25,11.75955809]
["bitfinex","SOLUSD",1762201169075,3.92082896,166.26,166.25,5.0245205]
["bitfinex","SOLUSD",1762201169244,3.92082896,166.26,166.25,11.03955809]
["bitfinex","SOLUSD",1762201169445,3.92082896,166.26,166.25,5.0245205]
["bitfinex","SOLUSD",1762201169871,3.92082896,166.26,166.25,5.7445205]
["bitfinex","SOLUSD",1762201170072,3.92082896,166.26,166.24,6.01535188]
["bitfinex","SOLUSD",1762201170264,0.68,166.29,166.25,5.0245205]
["bitfinex","SOLUSD",1762201170462,3.98617501,166.28,166.24,6.73535188]
["bitfinex","SOLUSD",1762201170678,3.98617501,166.27,166.25,5.0245205]
["bitfinex","SOLUSD",1762201170856,0.68,166.29,166.26,11.03913601]
["bitfinex","SOLUSD",1762201171051,3.98618878,166.28,166.2,40.65792881]
["bitfinex","SOLUSD",1762201171252,3.98618878,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1762201171458,5.0245205,166.25,166.18,0.72]
["bitfinex","SOLUSD",1762201171672,9.01070928,166.24,166.19,5.0245205]
["bitfinex","SOLUSD",1762201171873,3.98618878,166.23,166.19,5.0245205]
["bitfinex","SOLUSD",1762201172174,3.98618878,166.22,166.19,0.72]
["bitfinex","SOLUSD",1762201172368,3.98618878,166.22,166.21,5.0245205]
["bitfinex","SOLUSD",1762201172567,3.98618878,166.24,166.21,5.0245205]
["bitfinex","SOLUSD",1762201172783,3.98618878,166.23,166.21,5.0245205]
["bitfinex","SOLUSD",1762201172956,0.69,166.24,166.21,5.0245205]
["bitfinex","SOLUSD",1762201172957,3.98618878,166.22,166.21,5.0245205]
["bitfinex","SOLUSD",1762201173282,3.98618878,166.23,166.21,5.0245205]
["bitfinex","SOLUSD",1762201173499,3.98618878,166.22,166.21,5.0245205]
["bitfinex","SOLUSD",1762201173775,3.98618878,166.22,166.15,30.09175782]
["bitfinex","SOLUSD",1762201173776,4.67618878,166.22,166.18,6.01745991]
["bitfinex","SOLUSD",1762201174096,0.14216157,166.18,166.12,6.70974476]
["bitfinex","SOLUSD",1762201174269,0.14216157,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1762201174270,5.0245205,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762201174589,9.01070928,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762201174754,3.98618878,166.15,166.12,6.70974476]
["bitfinex","SOLUSD",1762201174949,9.70070928,166.15,166.11,6.02002815]
["bitfinex","SOLUSD",1762201175183,0.69,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762201175485,0.14216157,166.16,166.12,5.7145205]
["bitfinex","SOLUSD",1762201175998,0.83216157,166.16,166.1,21.17155278]
["bitfinex","SOLUSD",1762201176193,0.83216157,166.16,166.1,0.79]
["bitfinex","SOLUSD",1762201176386,5.0245205,166.15,166.1,5.1245205]
["bitfinex","SOLUSD",1762201176686,0.69,166.14,166.1,6.12044593]
["bitfinex","SOLUSD",1762201176863,0.69,166.14,166.1,11.83496643]
["bitfinex","SOLUSD",1762201177066,0.14216157,166.14,166.11,5.0245205]
["bitfinex","SOLUSD",1762201177473,0.83216157,166.14,166.11,5.0245205]
["bitfinex","SOLUSD",1762201177779,0.83216157,166.14,166.1,6.81044593]
["bitfinex","SOLUSD",1762201177979,0.83216157,166.14,166.1,11.83496643]
["bitfinex","SOLUSD",1762201178985,24.57818878,166.15,166.13,5.0245205]
["bitfinex","SOLUSD",1762201179165,21.282,166.15,166.13,5.0245205]
["bitfinex","SOLUSD",1762201180271,0.69,166.17,166.14,5.0245205]
["bitfinex","SOLUSD",1762201180493,0.69,166.17,166.16,5.0245205]
["bitfinex","SOLUSD",1762201181008,4.64668288,166.2,166.16,5.0245205]
["bitfinex","SOLUSD",1762201181193,0.69,166.19,166.17,5.0245205]
["bitfinex","SOLUSD",1762201181485,0.69,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1762201181697,0.69,166.19,166.15,5.0245205]
["bitfinex","SOLUSD",1762201181906,0.14216157,166.17,166.13,11.04380845]
["bitfinex","SOLUSD",1762201182264,0.83216157,166.17,166.14,5.0245205]
["bitfinex","SOLUSD",1762201183405,3.95668288,166.18,166.16,5.0245205]
["bitfinex","SOLUSD",1762201183692,3.95668288,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1762201183693,3.95668288,166.22,166.17,5.7145205]
["bitfinex","SOLUSD",1762201183898,10.47882769,166.25,166.21,5.0245205]
["bitfinex","SOLUSD",1762201184065,0.14216157,166.24,166.22,5.0245205]
["bitfinex","SOLUSD",1762201184265,4.78884445,166.24,166.22,5.0245205]
["bitfinex","SOLUSD",1762201184487,0.83216157,166.24,166.22,5.0245205]
["bitfinex","SOLUSD",1762201184688,0.69,166.23,166.22,5.0245205]
["bitfinex","SOLUSD",1762201185077,3.95668288,166.25,166.18,0.69]
["bitfinex","SOLUSD",1762201185374,4.64668288,166.25,166.24,5.0245205]
["bitfinex","SOLUSD",1762201185574,0.69,166.27,166.24,5.0245205]
["bitfinex","SOLUSD",1762201185898,20.592,166.25,166.24,5.0245205]
["bitfinex","SOLUSD",1762201186105,3.95668288,166.25,166.18,0.69]
["bitfinex","SOLUSD",1762201186270,0.69,166.25,166.22,5.0245205]
["bitfinex","SOLUSD",1762201186475,0.69,166.25,166.23,5.0245205]
["bitfinex","SOLUSD",1762201187478,0.69,166.25,166.22,11.04043508]
["bitfinex","SOLUSD",1762201188097,0.69,166.25,166.21,5.0245205]
["bitfinex","SOLUSD",1762201188310,0.14216157,166.27,166.22,5.0245205]
["bitfinex","SOLUSD",1762201188481,0.69,166.26,166.23,5.0245205]
["bitfinex","SOLUSD",1762201189070,0.69,166.26,166.21,6.70648516]
["bitfinex","SOLUSD",1762201189071,0.69,166.26,166.22,5.0245205]
["bitfinex","SOLUSD",1762201189886,3.95668288,166.27,166.25,5.0245205]
["bitfinex","SOLUSD",1762201190064,3.95668288,166.28,166.26,5.0245205]
["bitfinex","SOLUSD",1762201190270,0.69,166.28,166.26,5.0245205]
["bitfinex","SOLUSD",1762201190668,21.282,166.28,166.26,5.0245205]
["bitfinex","SOLUSD",1762201190882,3.95668288,166.27,166.26,5.0245205]
["bitfinex","SOLUSD",1762201191871,3.95668288,166.27,166.26,11.0391963]
["bitfinex","SOLUSD",1762201192276,28.38357649,166.3,166.26,11.0391963]
["bitfinex","SOLUSD",1762201192484,0.69,166.36,166.29,5.0245205]
["bitfinex","SOLUSD",1762201192696,0.69,166.35,166.33,5.0245205]
["bitfinex","SOLUSD",1762201193003,20.592,166.34,166.32,5.0245205]
["bitfinex","SOLUSD",1762201193209,3.9604611,166.33,166.32,5.0245205]
["bitfinex","SOLUSD",1762201193380,3.14395737,166.36,166.32,11.03702651]
["bitfinex","SOLUSD",1762201193579,0.69,166.36,166.34,5.0245205]
["bitfinex","SOLUSD",1762201193800,7.10423783,166.38,166.34,5.0245205]
["bitfinex","SOLUSD",1762201194082,0.69,166.35,166.33,5.0245205]
["bitfinex","SOLUSD",1762201194300,4.65074297,166.37,166.33,5.0245205]
["bitfinex","SOLUSD",1762201194606,4.65074297,166.37,166.35,5.0245205]
["bitfinex","SOLUSD",1762201194607,20.592,166.36,166.35,5.0245205]
["bitfinex","SOLUSD",1762201194821,24.55274297,166.36,166.35,5.0245205]
["bitfinex","SOLUSD",1762201195110,24.55274297,166.36,166.34,5.0245205]
["bitfinex","SOLUSD",1762201195412,3.96074297,166.35,166.3,0.69]
["bitfinex","SOLUSD",1762201195605,3.96074297,166.35,166.32,5.0245205]
["bitfinex","SOLUSD",1762201196106,4.65074297,166.35,166.32,5.0245205]
["bitfinex","SOLUSD",1762201196490,4.65074297,166.35,166.33,5.0245205]
["bitfinex","SOLUSD",1762201196809,4.65074297,166.35,166.32,5.0245205]
["bitfinex","SOLUSD",1762201196978,4.65074297,166.35,166.33,5.0245205]
["bitfinex","SOLUSD",1762201197882,4.65074297,166.35,166.32,5.0245205]
["bitfinex","SOLUSD",1762201199085,5.0245205,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1762201199278,5.0245205,166.33,166.28,5.0245205]
["bitfinex","SOLUSD",1762201199485,5.7145205,166.32,166.27,5.7145205]
["bitfinex","SOLUSD",1762201199692,26.3065205,166.32,166.27,5.7145205]
["bitfinex","SOLUSD",1762201199896,4.65074297,166.31,166.27,5.0245205]
["bitfinex","SOLUSD",1762201200101,4.65074297,166.31,166.26,5.0245205]
["bitfinex","SOLUSD",1762201200302,4.65074297,166.31,166.28,5.0245205]
["bitfinex","SOLUSD",1762201200303,20.592,166.3,166.28,5.0245205]
["bitfinex","SOLUSD",1762201200601,3.96074297,166.29,166.26,5.0245205]
["bitfinex","SOLUSD",1762201200785,4.65074297,166.29,166.26,5.0245205]
["bitfinex","SOLUSD",1762201201102,0.69,166.28,166.26,5.0245205]
["bitfinex","SOLUSD",1762201201304,0.69,166.28,166.23,11.73024723]
["bitfinex","SOLUSD",1762201201926,3.96074297,166.29,166.27,5.0245205]
["bitfinex","SOLUSD",1762201202095,0.69,166.27,166.2,0.69]
["bitfinex","SOLUSD",1762201202400,9.67526347,166.27,166.22,5.0245205]
["bitfinex","SOLUSD",1762201202777,9.67526347,166.27,166.22,5.7445205]
["bitfinex","SOLUSD",1762201203001,4.65074297,166.27,166.23,5.0245205]
["bitfinex","SOLUSD",1762201203492,3.96074297,166.27,166.26,5.0245205]
["bitfinex","SOLUSD",1762201203696,0.14216157,166.29,166.26,5.0245205]
["bitfinex","SOLUSD",1762201204003,4.10290454,166.29,166.26,5.0245205]
["bitfinex","SOLUSD",1762201204213,3.96074297,166.29,166.27,5.0245205]
["bitfinex","SOLUSD",1762201204387,3.96074297,166.3,166.28,5.0245205]
["bitfinex","SOLUSD",1762201204707,9.66526347,166.33,166.28,5.0245205]
["bitfinex","SOLUSD",1762201204910,5.0245205,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1762201205092,20.592,166.3,166.26,5.0245205]
["bitfinex","SOLUSD",1762201205293,4.64074297,166.29,166.27,5.0245205]
["bitfinex","SOLUSD",1762201205710,4.64074297,166.29,166.26,5.0245205]
["bitfinex","SOLUSD",1762201206095,3.96074297,166.29,166.27,5.0245205]
["bitfinex","SOLUSD",1762201206408,3.96074297,166.29,166.2,25.6165205]
["bitfinex","SOLUSD",1762201206409,26.43868207,166.28,166.22,5.0245205]
["bitfinex","SOLUSD",1762201206614,9.66526347,166.27,166.22,5.0245205]
["bitfinex","SOLUSD",1762201206914,4.64074297,166.27,166.23,5.0245205]
["bitfinex","SOLUSD",1762201207093,0.68,166.26,166.22,5.0245205]
["bitfinex","SOLUSD",1762201207297,0.68,166.26,166.18,6.01745241]
["bitfinex","SOLUSD",1762201207610,5.0245205,166.2,166.15,5.0245205]
["bitfinex","SOLUSD",1762201207790,5.0245205,166.2,166.15,11.04317833]
["bitfinex","SOLUSD",1762201208111,5.0245205,166.18,166.13,5.0245205]
["bitfinex","SOLUSD",1762201208292,5.0245205,166.18,166.13,5.7445205]
["bitfinex","SOLUSD",1762201208492,0.82216157,166.19,166.15,5.0245205]
["bitfinex","SOLUSD",1762201208992,3.96074297,166.2,166.17,5.0245205]
["bitfinex","SOLUSD",1762201209308,3.96074297,166.2,166.16,5.0245205]
["bitfinex","SOLUSD",1762201209505,3.96074297,166.2,166.14,0.72]
["bitfinex","SOLUSD",1762201209808,0.82216157,166.19,166.12,0.72]
["bitfinex","SOLUSD",1762201210010,5.0245205,166.17,166.11,5.0245205]
["bitfinex","SOLUSD",1762201210213,0.14216157,166.16,166.11,5.0245205]
["bitfinex","SOLUSD",1762201210389,0.14216157,166.16,166.12,7.76760788]
["bitfinex","SOLUSD",1762201210591,3.96074297,166.18,166.14,7.76760788]
["bitfinex","SOLUSD",1762201210796,3.96074297,166.18,166.15,7.76760788]
["bitfinex","SOLUSD",1762201211197,4.64074297,166.18,166.15,7.76760788]
["bitfinex","SOLUSD",1762201211510,0.68,166.17,166.15,7.76760788]
["bitfinex","SOLUSD",1762201212617,0.68,166.17,166.14,13.7864124]
["bitfinex","SOLUSD",1762201213112,0.68,166.17,166.13,7.76760788]
["bitfinex","SOLUSD",1762201213289,0.68,166.17,166.11,6.01977169]
["bitfinex","SOLUSD",1762201213485,0.68,166.17,166.13,7.76760788]
["bitfinex","SOLUSD",1762201213686,0.68,166.17,166.14,7.76760788]
["bitfinex","SOLUSD",1762201214215,0.68,166.17,166.14,13.78661614]
["bitfinex","SOLUSD",1762201215604,0.68,166.17,166.14,7.76760788]
["bitfinex","SOLUSD",1762201216007,0.14216157,166.16,166.12,7.76760788]
["bitfinex","SOLUSD",1762201216417,0.82216157,166.16,166.12,7.76760788]
["bitfinex","SOLUSD",1762201217503,3.96074297,166.18,166.15,7.76760788]
["bitfinex","SOLUSD",1762201217721,4.64074297,166.18,166.15,13.78607307]
["bitfinex","SOLUSD",1762201217919,3.96074297,166.18,166.17,7.76760788]
["bitfinex","SOLUSD",1762201218303,4.64074297,166.18,166.17,7.76760788]
["bitfinex","SOLUSD",1762201218620,9.93098926,166.17,166.11,13.78761289]
["bitfinex","SOLUSD",1762201218816,14.57173223,166.17,166.12,7.76760788]
["bitfinex","SOLUSD",1762201219120,4.78290454,166.17,166.14,7.76760788]
["bitfinex","SOLUSD",1762201219332,0.82216157,166.17,166.14,7.76760788]
["bitfinex","SOLUSD",1762201219622,0.82216157,166.17,166.15,7.76760788]
["bitfinex","SOLUSD",1762201219812,3.96074297,166.18,166.16,7.76760788]
["bitfinex","SOLUSD",1762201220000,0.68,166.17,166.15,7.76760788]
["bitfinex","SOLUSD",1762201220800,20.592,166.16,166.11,6.74000634]
["bitfinex","SOLUSD",1762201221125,3.96074297,166.15,166.12,7.76760788]
["bitfinex","SOLUSD",1762201221321,3.96074297,166.15,166.13,7.76760788]
["bitfinex","SOLUSD",1762201221714,3.96074297,166.15,166.12,7.76760788]
["bitfinex","SOLUSD",1762201222211,4.64074297,166.15,166.12,13.78724851]
["bitfinex","SOLUSD",1762201222812,3.96074297,166.15,166.13,7.76760788]
["bitfinex","SOLUSD",1762201223306,3.96074297,166.15,166.14,7.76760788]
["bitfinex","SOLUSD",1762201223507,0.82216157,166.17,166.13,7.76760788]
["bitfinex","SOLUSD",1762201223724,0.68,166.16,166.13,7.76760788]
["bitfinex","SOLUSD",1762201225329,0.68,166.16,166.13,13.78668622]
["bitfinex","SOLUSD",1762201226039,3.95503222,166.17,166.15,7.76760788]
["bitfinex","SOLUSD",1762201226226,3.95503222,166.17,166.16,7.76760788]
["bitfinex","SOLUSD",1762201226641,0.68,166.22,166.16,14.50590349]
["bitfinex","SOLUSD",1762201226808,110.80438486,166.3,166.16,14.50590349]
["bitfinex","SOLUSD",1762201226809,4.63527638,166.24,166.21,7.76760788]
["bitfinex","SOLUSD",1762201227127,20.592,166.22,166.17,0.72]
["bitfinex","SOLUSD",1762201227342,7.76760788,166.19,166.12,0.72]
["bitfinex","SOLUSD",1762201227509,21.65387352,166.2,166.14,7.76760788]
["bitfinex","SOLUSD",1762201227708,3.95527638,166.19,166.14,7.76760788]
["bitfinex","SOLUSD",1762201227909,4.63527638,166.19,166.14,7.76760788]
["bitfinex","SOLUSD",1762201228133,0.68,166.18,166.14,7.76760788]
["bitfinex","SOLUSD",1762201228559,0.68,166.18,166.16,7.76760788]
["bitfinex","SOLUSD",1762201229229,0.68,166.18,166.14,7.76760788]
["bitfinex","SOLUSD",1762201229431,7.90976945,166.17,166.11,0.7]
["bitfinex","SOLUSD",1762201229624,7.90976945,166.17,166.12,7.76760788]
["bitfinex","SOLUSD",1762201229840,8.58976945,166.17,166.12,7.76760788]
["bitfinex","SOLUSD",1762201230043,0.68,166.16,166.12,7.76760788]
["bitfinex","SOLUSD",1762201230244,0.14216157,166.15,166.1,13.88799465]
["bitfinex","SOLUSD",1762201230427,7.90976945,166.15,166.1,13.88799465]
["bitfinex","SOLUSD",1762201230625,8.58976945,166.15,166.1,14.58799465]
["bitfinex","SOLUSD",1762201230845,7.76760788,166.13,166.1,6.82038677]
["bitfinex","SOLUSD",1762201231349,7.76760788,166.14,166.1,6.82038677]
["bitfinex","SOLUSD",1762201231529,11.72288426,166.16,166.11,0.7]
["bitfinex","SOLUSD",1762201231733,3.95527638,166.16,166.11,8.46760788]
["bitfinex","SOLUSD",1762201231933,4.63527638,166.16,166.11,8.46760788]
["bitfinex","SOLUSD",1762201232128,4.63527638,166.16,166.11,7.76760788]
["bitfinex","SOLUSD",1762201232333,3.95527638,166.16,166.14,7.76760788]
["bitfinex","SOLUSD",1762201232649,8.48760788,166.18,166.14,6.01889107]
["bitfinex","SOLUSD",1762201232849,0.72,166.18,166.14,6.01889107]
["bitfinex","SOLUSD",1762201233152,18.18435987,166.25,166.14,6.01889107]
["bitfinex","SOLUSD",1762201233153,10.91361841,166.25,166.17,7.76760788]
["bitfinex","SOLUSD",1762201233356,0.72,166.24,166.19,7.76760788]
["bitfinex","SOLUSD",1762201233852,4.67002597,166.24,166.2,7.76760788]
["bitfinex","SOLUSD",1762201234054,4.67002597,166.24,166.19,8.44760788]
["bitfinex","SOLUSD",1762201234426,11.71763385,166.24,166.19,14.46451014]
["bitfinex","SOLUSD",1762201234631,4.67002597,166.23,166.19,14.46451014]
["bitfinex","SOLUSD",1762201234854,0.72,166.23,166.19,14.46451014]
["bitfinex","SOLUSD",1762201235939,7.76760788,166.22,166.16,0.68]
["bitfinex","SOLUSD",1762201236255,0.72,166.23,166.15,6.01865783]
["bitfinex","SOLUSD",1762201236256,7.76760788,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1762201236833,3.95002597,166.2,166.16,8.44760788]
["bitfinex","SOLUSD",1762201237357,3.95002597,166.2,166.17,8.44760788]
["bitfinex","SOLUSD",1762201237550,3.95002597,166.2,166.17,0.68]
["bitfinex","SOLUSD",1762201237740,11.71763385,166.21,166.16,7.76760788]
["bitfinex","SOLUSD",1762201237947,3.95002597,166.2,166.16,8.44760788]
["bitfinex","SOLUSD",1762201238264,3.95002597,166.2,166.17,0.68]
["bitfinex","SOLUSD",1762201238570,3.95002597,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762201238758,3.95002597,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1762201238960,3.95002597,166.23,166.19,7.76760788]
["bitfinex","SOLUSD",1762201239267,3.95002597,166.23,166.2,7.76760788]
["bitfinex","SOLUSD",1762201239561,4.67002597,166.23,166.2,7.76760788]
["bitfinex","SOLUSD",1762201240555,3.95002597,166.23,166.2,8.44760788]
["bitfinex","SOLUSD",1762201240768,3.95002597,166.23,166.16,30.09116069]
["bitfinex","SOLUSD",1762201240769,3.95002597,166.24,166.21,14.46409304]
["bitfinex","SOLUSD",1762201241077,4.67002597,166.26,166.21,13.78409304]
["bitfinex","SOLUSD",1762201241362,0.72,166.25,166.21,13.78409304]
["bitfinex","SOLUSD",1762201242146,3.95002597,166.26,166.22,7.76760788]
["bitfinex","SOLUSD",1762201242449,12.43763385,166.26,166.21,14.46409304]
["bitfinex","SOLUSD",1762201242648,8.48760788,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1762201242846,0.72,166.25,166.21,13.76408404]
["bitfinex","SOLUSD",1762201243062,0.72,166.24,166.21,13.76408404]
["bitfinex","SOLUSD",1762201243440,3.95002597,166.26,166.21,28.80529696]
["bitfinex","SOLUSD",1762201243764,3.95002597,166.26,166.22,8.44760788]
["bitfinex","SOLUSD",1762201243951,4.67002597,166.26,166.22,7.76760788]
["bitfinex","SOLUSD",1762201244359,0.72,166.25,166.21,28.80529696]
["bitfinex","SOLUSD",1762201244658,3.95002597,166.26,166.21,29.48529696]
["bitfinex","SOLUSD",1762201244834,4.67002597,166.26,166.21,29.48529696]
["bitfinex","SOLUSD",1762201245254,0.72,166.25,166.22,7.76760788]
["bitfinex","SOLUSD",1762201245564,0.72,166.25,166.21,29.48529696]
["bitfinex","SOLUSD",1762201245768,11.71763385,166.26,166.21,29.48529696]
["bitfinex","SOLUSD",1762201245960,12.43763385,166.26,166.21,29.48529696]
["bitfinex","SOLUSD",1762201247368,0.72,166.25,166.21,8.44760788]
["bitfinex","SOLUSD",1762201247577,0.72,166.25,166.16,50.68316069]
["bitfinex","SOLUSD",1762201247578,8.48760788,166.25,166.2,7.76760788]
["bitfinex","SOLUSD",1762201247744,12.43763385,166.25,166.2,7.76760788]
["bitfinex","SOLUSD",1762201247944,3.95002597,166.24,166.21,0.68]
["bitfinex","SOLUSD",1762201248242,3.96660102,166.24,166.21,0.68]
["bitfinex","SOLUSD",1762201248442,20.592,166.27,166.21,0.68]
["bitfinex","SOLUSD",1762201248443,3.96660102,166.26,166.21,14.46396672]
["bitfinex","SOLUSD",1762201248642,3.96660102,166.26,166.22,7.76760788]
["bitfinex","SOLUSD",1762201248858,3.96660102,166.27,166.22,8.44760788]
["bitfinex","SOLUSD",1762201249075,3.96660102,166.27,166.26,7.76760788]
["bitfinex","SOLUSD",1762201249375,3.96660102,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762201249550,3.96660102,166.3,166.27,13.78192194]
["bitfinex","SOLUSD",1762201249872,3.96660102,166.31,166.29,7.76760788]
["bitfinex","SOLUSD",1762201250174,3.96660102,166.34,166.3,7.76760788]
["bitfinex","SOLUSD",1762201250480,3.14398983,166.35,166.33,7.76760788]
["bitfinex","SOLUSD",1762201250642,3.96660102,166.36,166.34,7.76760788]
["bitfinex","SOLUSD",1762201250847,0.72,166.37,166.34,7.76760788]
["bitfinex","SOLUSD",1762201251346,0.72,166.37,166.34,13.7792552]
["bitfinex","SOLUSD",1762201251850,4.68660102,166.39,166.34,13.7792552]
["bitfinex","SOLUSD",1762201252044,0.72,166.38,166.35,7.76760788]
["bitfinex","SOLUSD",1762201252460,0.72,166.38,166.36,7.76760788]
["bitfinex","SOLUSD",1762201252654,7.10982007,166.4,166.36,7.76760788]
["bitfinex","SOLUSD",1762201252852,0.72,166.4,166.37,7.76760788]
["bitfinex","SOLUSD",1762201253256,0.72,166.4,166.37,13.77816713]
["bitfinex","SOLUSD",1762201253578,0.72,166.4,166.37,6.01055925]
["bitfinex","SOLUSD",1762201253747,0.72,166.4,166.34,0.68]
["bitfinex","SOLUSD",1762201253949,21.312,166.4,166.35,7.76760788]
["bitfinex","SOLUSD",1762201254148,3.96660102,166.39,166.36,7.76760788]
["bitfinex","SOLUSD",1762201254965,3.96660102,166.39,166.34,6.01176079]
["bitfinex","SOLUSD",1762201255172,3.96660102,166.39,166.35,8.44760788]
["bitfinex","SOLUSD",1762201255359,3.96660102,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1762201255565,3.96660102,166.39,166.36,6.69106035]
["bitfinex","SOLUSD",1762201255768,3.96660102,166.39,166.36,0.68]
["bitfinex","SOLUSD",1762201255955,0.2,166.41,166.36,8.44760788]
["bitfinex","SOLUSD",1762201256156,4.88660102,166.41,166.36,8.44760788]
["bitfinex","SOLUSD",1762201256465,0.72,166.4,166.36,8.44760788]
["bitfinex","SOLUSD",1762201256670,0.72,166.4,166.36,7.76760788]
["bitfinex","SOLUSD",1762201257648,0.72,166.4,166.36,6.01095354]
["bitfinex","SOLUSD",1762201258272,29.07960788,166.4,166.36,6.01095354]
["bitfinex","SOLUSD",1762201258471,3.96660102,166.39,166.36,6.01095354]
["bitfinex","SOLUSD",1762201258669,7.76760788,166.38,166.32,7.76760788]
["bitfinex","SOLUSD",1762201258976,3.96660102,166.39,166.37,7.76760788]
["bitfinex","SOLUSD",1762201259150,4.16660102,166.41,166.38,8.44760788]
["bitfinex","SOLUSD",1762201259461,0.2,166.41,166.39,13.77758444]
["bitfinex","SOLUSD",1762201259978,0.2,166.41,166.39,14.45758444]
["bitfinex","SOLUSD",1762201260156,0.2,166.41,166.4,8.44760788]
["bitfinex","SOLUSD",1762201261466,0.2,166.42,166.4,14.45722326]
["bitfinex","SOLUSD",1762201261761,0.2,166.42,166.41,8.44760788]
["bitfinex","SOLUSD",1762201261965,0.2,166.42,166.41,0.68]
["bitfinex","SOLUSD",1762201262159,0.2,166.42,166.41,8.44760788]
["bitfinex","SOLUSD",1762201263083,0.2,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1762201263295,0.2,166.42,166.4,14.48722326]
["bitfinex","SOLUSD",1762201263457,0.2,166.42,166.41,14.48686213]
["bitfinex","SOLUSD",1762201265656,1e-08,166.42,166.41,44.86768982]
["bitfinex","SOLUSD",1762201265971,1e-08,166.42,166.41,45.00985139]
["bitfinex","SOLUSD",1762201266170,1e-08,166.43,166.42,10.64098926]
["bitfinex","SOLUSD",1762201266369,1e-08,166.46,166.45,30.38082769]
["bitfinex","SOLUSD",1762201266572,1e-08,166.47,166.45,9.78882769]
["bitfinex","SOLUSD",1762201266873,1e-08,166.47,166.46,0.71]
["bitfinex","SOLUSD",1762201267064,1e-08,166.47,166.46,10.49882769]
["bitfinex","SOLUSD",1762201267469,1e-08,166.47,166.46,16.50627692]
["bitfinex","SOLUSD",1762201267777,1e-08,166.47,166.46,6.71744923]
["bitfinex","SOLUSD",1762201267994,1e-08,166.47,166.44,6.71796281]
["bitfinex","SOLUSD",1762201268379,1e-08,166.47,166.45,0.71]
["bitfinex","SOLUSD",1762201269708,1e-08,166.47,166.46,15.79627692]
["bitfinex","SOLUSD",1762201269981,0.2,166.49,166.47,30.38082769]
["bitfinex","SOLUSD",1762201270296,0.2,166.49,166.48,0.71]
["bitfinex","SOLUSD",1762201271169,0.2,166.5,166.49,30.38082769]
["bitfinex","SOLUSD",1762201271356,0.2,166.5,166.48,0.71]
["bitfinex","SOLUSD",1762201271561,0.2,166.5,166.49,6.00636674]
["bitfinex","SOLUSD",1762201271988,0.2,166.5,166.49,6.71636674]
["bitfinex","SOLUSD",1762201273288,0.2,166.5,166.49,6.00636674]
["bitfinex","SOLUSD",1762201273484,0.2,166.5,166.47,0.71]
["bitfinex","SOLUSD",1762201273485,0.2,166.5,166.47,6.71677141]
["bitfinex","SOLUSD",1762201273689,0.86,166.5,166.47,6.00677141]
["bitfinex","SOLUSD",1762201273888,0.86,166.5,166.46,6.00736164]
["bitfinex","SOLUSD",1762201274470,0.86,166.5,166.46,6.71736164]
["bitfinex","SOLUSD",1762201274684,0.2,166.5,166.47,0.71]
["bitfinex","SOLUSD",1762201274994,0.2,166.5,166.46,6.00736164]
["bitfinex","SOLUSD",1762201275172,0.2,166.5,166.47,0.71]
["bitfinex","SOLUSD",1762201275484,0.2,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1762201275683,0.2,166.5,166.43,20.592]
["bitfinex","SOLUSD",1762201276008,21.252,166.49,166.35,51.09708445]
["bitfinex","SOLUSD",1762201276211,3.96660102,166.48,166.42,0.71]
["bitfinex","SOLUSD",1762201276370,0.2,166.5,166.42,0.71]
["bitfinex","SOLUSD",1762201276758,0.86,166.5,166.42,0.71]
["bitfinex","SOLUSD",1762201276966,0.66,166.49,166.42,0.71]
["bitfinex","SOLUSD",1762201277574,0.66,166.49,166.43,21.02986239]
["bitfinex","SOLUSD",1762201278167,0.66,166.49,166.43,21.73986239]
["bitfinex","SOLUSD",1762201279076,5.61825127,166.49,166.43,6.71853211]
["bitfinex","SOLUSD",1762201279397,5.00923476,166.47,166.39,0.71]
["bitfinex","SOLUSD",1762201279568,25.60123476,166.46,166.39,0.71]
["bitfinex","SOLUSD",1762201279770,5.00923476,166.43,166.39,0.71]
["bitfinex","SOLUSD",1762201280379,14.59408705,166.45,166.39,6.71987726]
["bitfinex","SOLUSD",1762201280981,4.95825127,166.44,166.39,6.71987726]
["bitfinex","SOLUSD",1762201281175,0.66,166.44,166.39,6.71987726]
["bitfinex","SOLUSD",1762201281581,5.61825127,166.44,166.39,6.71987726]
["bitfinex","SOLUSD",1762201281983,5.66923476,166.44,166.39,6.71987726]
["bitfinex","SOLUSD",1762201282184,5.61825127,166.43,166.39,6.71987726]
["bitfinex","SOLUSD",1762201282583,0.66,166.42,166.36,6.7209231]
["bitfinex","SOLUSD",1762201282789,4.95825127,166.41,166.31,6.01286753]
["bitfinex","SOLUSD",1762201283094,4.95825127,166.41,166.35,0.71]
["bitfinex","SOLUSD",1762201283277,4.95825127,166.4,166.35,0.71]
["bitfinex","SOLUSD",1762201283481,0.66,166.39,166.33,0.71]
["bitfinex","SOLUSD",1762201283699,9.58485229,166.39,166.33,0.71]
["bitfinex","SOLUSD",1762201284007,9.58485229,166.39,166.34,6.01178309]
["bitfinex","SOLUSD",1762201284384,9.58485229,166.39,166.34,21.04124082]
["bitfinex","SOLUSD",1762201284584,5.61825127,166.39,166.35,0.71]
["bitfinex","SOLUSD",1762201284782,9.58485229,166.39,166.35,0.71]
["bitfinex","SOLUSD",1762201285095,4.95825127,166.37,166.32,6.01216981]
["bitfinex","SOLUSD",1762201285287,0.66,166.36,166.32,6.01216981]
["bitfinex","SOLUSD",1762201285601,3.96660102,166.35,166.3,6.01312825]
["bitfinex","SOLUSD",1762201285900,4.62660102,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1762201286133,4.95825127,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1762201286293,4.95825127,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762201286294,3.96660102,166.33,166.29,0.1]
["bitfinex","SOLUSD",1762201286483,4.90775959,166.31,166.29,0.1]
["bitfinex","SOLUSD",1762201286682,3.96660102,166.3,166.29,6.11359071]
["bitfinex","SOLUSD",1762201286992,3.96660102,166.3,166.29,6.82359071]
["bitfinex","SOLUSD",1762201287200,3.96660102,166.3,166.29,6.11359071]
["bitfinex","SOLUSD",1762201287403,4.90775959,166.33,166.29,21.85756749]
["bitfinex","SOLUSD",1762201287594,4.90775959,166.35,166.3,0.71]
["bitfinex","SOLUSD",1762201287899,4.90775959,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762201288076,5.59775959,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762201288476,5.59775959,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762201288780,4.90775959,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762201288980,5.59775959,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762201289672,4.90775959,166.32,166.31,6.01286753]
["bitfinex","SOLUSD",1762201290203,5.59775959,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1762201291099,5.59775959,166.33,166.3,21.04630186]
["bitfinex","SOLUSD",1762201291299,0.69,166.33,166.3,21.04630186]
["bitfinex","SOLUSD",1762201291500,4.90775959,166.34,166.29,6.11349403]
["bitfinex","SOLUSD",1762201291501,0.69,166.32,166.29,6.11349403]
["bitfinex","SOLUSD",1762201292087,4.92207165,166.33,166.29,6.11349403]
["bitfinex","SOLUSD",1762201292299,5.61207165,166.33,166.29,6.11349403]
["bitfinex","SOLUSD",1762201292986,5.59207165,166.33,166.29,6.11349403]
["bitfinex","SOLUSD",1762201293183,0.67,166.32,166.29,0.1]
["bitfinex","SOLUSD",1762201293384,9.93130641,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762201293588,5.00923476,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762201293791,5.67923476,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762201293994,5.82139633,166.3,166.29,0.1]
["bitfinex","SOLUSD",1762201294195,0.14216157,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1762201294514,9.93824102,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1762201294687,4.92900626,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1762201294887,5.59900626,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1762201295210,0.67,166.26,166.23,6.01576129]
["bitfinex","SOLUSD",1762201296410,0.67,166.26,166.2,30.08283963]
["bitfinex","SOLUSD",1762201296411,5.67923476,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762201296611,0.67,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1762201297212,0.67,166.25,166.2,15.04190598]
["bitfinex","SOLUSD",1762201297428,5.59900626,166.25,166.2,15.04190598]
["bitfinex","SOLUSD",1762201297725,0.67,166.25,166.2,15.72190598]
["bitfinex","SOLUSD",1762201298028,0.67,166.24,166.2,15.72190598]
["bitfinex","SOLUSD",1762201299098,0.67,166.24,166.2,21.73875315]
["bitfinex","SOLUSD",1762201300920,8.86296772,166.27,166.2,21.05875315]
["bitfinex","SOLUSD",1762201301227,4.60396146,166.27,166.21,0.68]
["bitfinex","SOLUSD",1762201301524,4.60396146,166.27,166.2,21.05875315]
["bitfinex","SOLUSD",1762201301525,0.67,166.26,166.2,21.05875315]
["bitfinex","SOLUSD",1762201301710,5.00923476,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1762201302023,5.59900626,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1762201302202,0.67,166.26,166.21,0.68]
["bitfinex","SOLUSD",1762201302405,3.93396146,166.27,166.21,0.68]
["bitfinex","SOLUSD",1762201302628,4.60396146,166.27,166.21,0.68]
["bitfinex","SOLUSD",1762201302932,3.93396146,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1762201303223,3.93396146,166.27,166.15,50.68401324]
["bitfinex","SOLUSD",1762201303224,20.592,166.2,166.1,0.1]
["bitfinex","SOLUSD",1762201303517,3.93396146,166.19,166.14,0.68]
["bitfinex","SOLUSD",1762201303899,4.60396146,166.19,166.14,0.68]
["bitfinex","SOLUSD",1762201304319,3.93396146,166.19,166.14,21.74657035]
["bitfinex","SOLUSD",1762201304626,4.60396146,166.19,166.14,21.74657035]
["bitfinex","SOLUSD",1762201305203,0.67,166.19,166.14,21.74657035]
["bitfinex","SOLUSD",1762201305606,0.67,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762201305908,0.67,166.19,166.14,21.74657035]
["bitfinex","SOLUSD",1762201306628,0.67,166.19,166.14,6.6990201]
["bitfinex","SOLUSD",1762201307011,0.67,166.19,166.14,21.74657035]
["bitfinex","SOLUSD",1762201307627,5.00923476,166.17,166.12,6.11945536]
["bitfinex","SOLUSD",1762201308238,5.67923476,166.17,166.12,6.79945536]
["bitfinex","SOLUSD",1762201308729,3.93396146,166.18,166.13,0.68]
["bitfinex","SOLUSD",1762201308926,4.60396146,166.2,166.13,0.68]
["bitfinex","SOLUSD",1762201309226,0.67,166.19,166.13,0.68]
["bitfinex","SOLUSD",1762201310804,0.67,166.19,166.14,21.06657035]
["bitfinex","SOLUSD",1762201311626,3.93396146,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762201311837,0.67,166.19,166.14,21.06657035]
["bitfinex","SOLUSD",1762201312014,0.67,166.19,166.14,21.74657035]
["bitfinex","SOLUSD",1762201312212,0.67,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762201312535,0.67,166.19,166.14,21.74657035]
["bitfinex","SOLUSD",1762201313040,0.67,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762201313347,0.67,166.19,166.14,21.06657035]
["bitfinex","SOLUSD",1762201313646,5.00923476,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762201314013,5.67923476,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1762201314222,0.67,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762201314607,0.67,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762201314804,0.67,166.18,166.14,21.06657035]
["bitfinex","SOLUSD",1762201315009,0.67,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762201315430,5.67923476,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762201315833,0.67,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1762201316211,0.67,166.17,166.14,21.06657035]
["bitfinex","SOLUSD",1762201317245,0.67,166.17,166.14,15.04755025]
["bitfinex","SOLUSD",1762201317711,9.93824102,166.19,166.14,15.72755025]
["bitfinex","SOLUSD",1762201317712,5.59900626,166.19,166.14,15.72755025]
["bitfinex","SOLUSD",1762201318044,3.93396146,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762201318222,9.53296772,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762201318526,0.67,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762201319234,4.60396146,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1762201319739,3.93396146,166.2,166.17,0.68]
["bitfinex","SOLUSD",1762201319923,9.53296772,166.22,166.17,0.68]
["bitfinex","SOLUSD",1762201320123,9.93824102,166.2,166.13,0.68]
["bitfinex","SOLUSD",1762201320332,4.60396146,166.21,166.14,15.72688473]
["bitfinex","SOLUSD",1762201320333,8.86296772,166.19,166.14,15.72688473]
["bitfinex","SOLUSD",1762201320657,9.53296772,166.2,166.14,15.72688473]
["bitfinex","SOLUSD",1762201320937,8.86296772,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762201321116,3.93396146,166.18,166.15,0.68]
["bitfinex","SOLUSD",1762201321323,3.93396146,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1762201321718,3.93396146,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1762201321922,3.93396146,166.16,166.14,6.6990201]
["bitfinex","SOLUSD",1762201322223,3.93396146,166.17,166.14,6.6990201]
["bitfinex","SOLUSD",1762201322427,3.93396146,166.16,166.14,21.74657035]
["bitfinex","SOLUSD",1762201322628,3.93396146,166.15,166.14,21.74657035]
["bitfinex","SOLUSD",1762201322837,3.93396146,166.17,166.14,21.74657035]
["bitfinex","SOLUSD",1762201323142,3.93396146,166.16,166.14,21.74657035]
["bitfinex","SOLUSD",1762201323441,3.93396146,166.15,166.14,21.74657035]
["bitfinex","SOLUSD",1762201324331,8.86296772,166.15,166.14,21.74657035]
["bitfinex","SOLUSD",1762201324533,3.93396146,166.15,166.14,21.74657035]
["bitfinex","SOLUSD",1762201325442,8.86296772,166.15,166.14,21.74657035]
["bitfinex","SOLUSD",1762201325632,3.93396146,166.15,166.14,21.74657035]
["bitfinex","SOLUSD",1762201325830,9.87975511,166.21,166.14,21.74657035]
["bitfinex","SOLUSD",1762201325831,4.92900626,166.2,166.14,21.74657035]
["bitfinex","SOLUSD",1762201326133,4.92900626,166.2,166.16,9.78882769]
["bitfinex","SOLUSD",1762201326339,4.92900626,166.22,166.16,9.78882769]
["bitfinex","SOLUSD",1762201326534,4.92900626,166.22,166.17,0.68]
["bitfinex","SOLUSD",1762201326934,4.92900626,166.22,166.15,0.68]
["bitfinex","SOLUSD",1762201326935,4.92900626,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762201327141,4.92900626,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762201327728,4.92900626,166.19,166.16,21.06403465]
["bitfinex","SOLUSD",1762201328241,4.92900626,166.18,166.16,21.74403465]
["bitfinex","SOLUSD",1762201330051,4.92900626,166.18,166.17,0.68]
["bitfinex","SOLUSD",1762201330225,4.92900626,166.18,166.16,21.74403465]
["bitfinex","SOLUSD",1762201330619,4.92900626,166.18,166.14,51.16167086]
["bitfinex","SOLUSD",1762201331050,4.92900626,166.18,166.15,0.68]
["bitfinex","SOLUSD",1762201331346,4.92900626,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762201332555,4.92900626,166.18,166.15,0.68]
["bitfinex","SOLUSD",1762201332933,0.71,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1762201333124,4.92900626,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1762201335063,4.92900626,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1762201335740,4.92900626,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1762201336957,4.956383,166.16,166.14,15.04755025]
["bitfinex","SOLUSD",1762201337665,4.956383,166.16,166.14,15.72755025]
["bitfinex","SOLUSD",1762201337863,3.96877203,166.15,166.14,21.74657035]
["bitfinex","SOLUSD",1762201341548,4.956383,166.19,166.14,21.74657035]
["bitfinex","SOLUSD",1762201341750,4.956383,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762201341960,0.71,166.19,166.15,0.68]
["bitfinex","SOLUSD",1762201342141,4.956383,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762201342349,0.71,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762201342756,5.666383,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762201343164,5.666383,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1762201343359,0.71,166.2,166.16,21.06403465]
["bitfinex","SOLUSD",1762201343558,0.71,166.19,166.16,21.06403465]
["bitfinex","SOLUSD",1762201343757,5.666383,166.21,166.16,21.74403465]
["bitfinex","SOLUSD",1762201343959,4.956383,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762201344149,4.956383,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762201344471,5.666383,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762201344967,4.956383,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762201345462,4.956383,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1762201345653,5.666383,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1762201345852,5.666383,166.24,166.18,21.74149957]
["bitfinex","SOLUSD",1762201345853,0.71,166.23,166.18,21.74149957]
["bitfinex","SOLUSD",1762201346367,0.71,166.23,166.19,0.68]
["bitfinex","SOLUSD",1762201346939,5.666383,166.23,166.19,0.68]
["bitfinex","SOLUSD",1762201347163,5.666383,166.23,166.18,21.06149957]
["bitfinex","SOLUSD",1762201347351,5.666383,166.23,166.2,21.0589651]
["bitfinex","SOLUSD",1762201347783,4.956383,166.22,166.2,21.0589651]
["bitfinex","SOLUSD",1762201347948,5.666383,166.23,166.2,21.0589651]
["bitfinex","SOLUSD",1762201348551,5.606383,166.22,166.2,6.01684717]
["bitfinex","SOLUSD",1762201348752,5.606383,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1762201349069,4.956383,166.21,166.16,21.733887]
["bitfinex","SOLUSD",1762201349250,5.606383,166.22,166.16,21.733887]
["bitfinex","SOLUSD",1762201349565,4.956383,166.21,166.16,21.733887]
["bitfinex","SOLUSD",1762201349781,4.956383,166.21,166.17,0.67]
["bitfinex","SOLUSD",1762201350087,4.956383,166.24,166.17,21.262]
["bitfinex","SOLUSD",1762201350575,4.956383,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762201350769,4.956383,166.24,166.18,0.67]
["bitfinex","SOLUSD",1762201351370,4.956383,166.24,166.19,21.06023225]
["bitfinex","SOLUSD",1762201351574,4.956383,166.23,166.2,0.67]
["bitfinex","SOLUSD",1762201352470,4.956383,166.23,166.21,6.01648516]
["bitfinex","SOLUSD",1762201352664,4.956383,166.22,166.21,6.01648516]
["bitfinex","SOLUSD",1762201353481,3.98753431,166.22,166.21,6.01648516]
["bitfinex","SOLUSD",1762201353773,3.98753431,166.22,166.21,6.68648516]
["bitfinex","SOLUSD",1762201355376,3.98753431,166.22,166.21,6.01648516]
["bitfinex","SOLUSD",1762201356571,4.65753431,166.22,166.18,21.06123754]
["bitfinex","SOLUSD",1762201356872,4.97867359,166.2,166.16,51.15551274]
["bitfinex","SOLUSD",1762201357074,3.98753431,166.19,166.17,0.67]
["bitfinex","SOLUSD",1762201357379,3.98753431,166.18,166.17,0.67]
["bitfinex","SOLUSD",1762201357557,3.98753431,166.19,166.17,0.67]
["bitfinex","SOLUSD",1762201357874,3.98753431,166.18,166.17,0.67]
["bitfinex","SOLUSD",1762201358059,3.98753431,166.18,166.16,21.06403465]
["bitfinex","SOLUSD",1762201358381,3.98753431,166.17,166.16,21.06403465]
["bitfinex","SOLUSD",1762201358700,3.98753431,166.19,166.16,21.06403465]
["bitfinex","SOLUSD",1762201358855,3.98753431,166.18,166.16,21.06403465]
["bitfinex","SOLUSD",1762201359057,3.98753431,166.19,166.17,0.67]
["bitfinex","SOLUSD",1762201359276,3.98753431,166.18,166.17,0.67]
["bitfinex","SOLUSD",1762201359873,3.98753431,166.19,166.16,21.73403465]
["bitfinex","SOLUSD",1762201360079,3.98753431,166.18,166.16,21.73403465]
["bitfinex","SOLUSD",1762201360384,3.98753431,166.17,166.16,21.73403465]
["bitfinex","SOLUSD",1762201360595,3.98753431,166.17,166.16,21.06403465]
["bitfinex","SOLUSD",1762201360770,3.98235066,166.19,166.16,15.71573904]
["bitfinex","SOLUSD",1762201361088,5.64867359,166.23,166.17,0.67]
["bitfinex","SOLUSD",1762201361764,4.97867359,166.23,166.17,0.67]
["bitfinex","SOLUSD",1762201362156,4.97867359,166.24,166.17,0.67]
["bitfinex","SOLUSD",1762201362663,5.64867359,166.24,166.17,0.67]
["bitfinex","SOLUSD",1762201363073,0.67,166.24,166.18,51.14935611]
["bitfinex","SOLUSD",1762201363468,0.67,166.24,166.19,0.67]
["bitfinex","SOLUSD",1762201364357,5.64867359,166.24,166.19,0.67]
["bitfinex","SOLUSD",1762201364993,0.67,166.24,166.19,0.67]
["bitfinex","SOLUSD",1762201365382,0.67,166.24,166.2,21.0589651]
["bitfinex","SOLUSD",1762201366199,5.64867359,166.24,166.2,21.7289651]
["bitfinex","SOLUSD",1762201367494,0.67,166.24,166.2,21.7289651]
["bitfinex","SOLUSD",1762201367881,6.30334918,166.29,166.2,21.7289651]
["bitfinex","SOLUSD",1762201367882,9.73175434,166.29,166.23,20.592]
["bitfinex","SOLUSD",1762201368080,0.67,166.3,166.23,20.592]
["bitfinex","SOLUSD",1762201368276,0.67,166.3,166.24,0.67]
["bitfinex","SOLUSD",1762201369473,0.67,166.3,166.25,21.05263157]
["bitfinex","SOLUSD",1762201369882,0.67,166.3,166.25,21.72263157]
["bitfinex","SOLUSD",1762201370486,0.67,166.3,166.26,0.67]
["bitfinex","SOLUSD",1762201371669,0.67,166.3,166.27,21.05009922]
["bitfinex","SOLUSD",1762201372891,3.97744635,166.29,166.27,21.05009922]
["bitfinex","SOLUSD",1762201373193,0.67,166.3,166.27,21.05009922]
["bitfinex","SOLUSD",1762201373489,4.64744635,166.3,166.27,21.05009922]
["bitfinex","SOLUSD",1762201373673,0.67,166.3,166.27,15.03578516]
["bitfinex","SOLUSD",1762201373873,4.64744635,166.3,166.27,15.03578516]
["bitfinex","SOLUSD",1762201374074,0.67,166.3,166.27,15.03578516]
["bitfinex","SOLUSD",1762201374272,4.64744635,166.3,166.27,15.03578516]
["bitfinex","SOLUSD",1762201374488,0.67,166.3,166.27,15.03578516]
["bitfinex","SOLUSD",1762201374782,4.64744635,166.3,166.27,15.03578516]
["bitfinex","SOLUSD",1762201374985,0.67,166.3,166.27,15.03578516]
["bitfinex","SOLUSD",1762201375192,4.64744635,166.3,166.27,15.03578516]
["bitfinex","SOLUSD",1762201375396,3.97744635,166.31,166.28,0.67]
["bitfinex","SOLUSD",1762201375599,3.97744635,166.32,166.29,21.04756749]
["bitfinex","SOLUSD",1762201375983,4.64744635,166.32,166.29,21.04756749]
["bitfinex","SOLUSD",1762201376210,0.67,166.32,166.29,21.04756749]
["bitfinex","SOLUSD",1762201377004,3.97744635,166.31,166.29,21.04756749]
["bitfinex","SOLUSD",1762201377200,0.67,166.32,166.29,6.01359071]
["bitfinex","SOLUSD",1762201377388,0.67,166.31,166.29,6.01359071]
["bitfinex","SOLUSD",1762201377807,4.64744635,166.31,166.27,15.03514294]
["bitfinex","SOLUSD",1762201378005,0.67,166.31,166.27,15.03514294]
["bitfinex","SOLUSD",1762201378211,0.67,166.3,166.27,15.03514294]
["bitfinex","SOLUSD",1762201378997,3.97744635,166.31,166.28,0.67]
["bitfinex","SOLUSD",1762201379497,0.67,166.31,166.27,15.03514294]
["bitfinex","SOLUSD",1762201379677,0.67,166.31,166.27,15.70514294]
["bitfinex","SOLUSD",1762201379884,0.67,166.31,166.27,21.719457]
["bitfinex","SOLUSD",1762201380098,3.97744635,166.33,166.27,21.049457]
["bitfinex","SOLUSD",1762201380299,3.97744635,166.32,166.27,21.049457]
["bitfinex","SOLUSD",1762201380495,3.97744635,166.31,166.27,6.01431406]
["bitfinex","SOLUSD",1762201380699,3.97744635,166.3,166.26,6.0145782]
["bitfinex","SOLUSD",1762201381031,3.97744635,166.29,166.26,6.0145782]
["bitfinex","SOLUSD",1762201381208,0.67,166.3,166.26,21.72126772]
["bitfinex","SOLUSD",1762201381526,0.67,166.3,166.27,0.67]
["bitfinex","SOLUSD",1762201381527,3.97744635,166.3,166.27,0.67]
["bitfinex","SOLUSD",1762201381731,3.97744635,166.31,166.27,0.67]
["bitfinex","SOLUSD",1762201381917,3.97744635,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762201382225,0.67,166.3,166.28,21.04883328]
["bitfinex","SOLUSD",1762201382432,3.97744635,166.32,166.28,21.04883328]
["bitfinex","SOLUSD",1762201382606,0.72,166.29,166.28,6.01395236]
["bitfinex","SOLUSD",1762201382800,23.60793667,166.33,166.28,6.01395236]
["bitfinex","SOLUSD",1762201382801,4.69744635,166.32,166.28,6.01395236]
["bitfinex","SOLUSD",1762201383032,3.97744635,166.31,166.28,21.04883328]
["bitfinex","SOLUSD",1762201383232,4.69744635,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762201383535,4.69744635,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762201383746,0.72,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762201383904,0.72,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762201384100,4.69744635,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762201384305,3.97744635,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762201385511,3.97744635,166.31,166.28,0.71]
["bitfinex","SOLUSD",1762201385712,3.97744635,166.32,166.28,0.71]
["bitfinex","SOLUSD",1762201385915,3.97744635,166.34,166.29,21.04756749]
["bitfinex","SOLUSD",1762201386111,3.97744635,166.34,166.3,0.71]
["bitfinex","SOLUSD",1762201386112,4.69744635,166.34,166.3,0.71]
["bitfinex","SOLUSD",1762201386308,3.97744635,166.35,166.3,0.71]
["bitfinex","SOLUSD",1762201386716,0.2,166.36,166.3,0.71]
["bitfinex","SOLUSD",1762201386911,4.17744635,166.36,166.3,0.71]
["bitfinex","SOLUSD",1762201387108,0.2,166.36,166.3,0.71]
["bitfinex","SOLUSD",1762201387317,4.17744635,166.36,166.3,0.71]
["bitfinex","SOLUSD",1762201387909,0.72,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762201388108,0.72,166.35,166.29,6.01357278]
["bitfinex","SOLUSD",1762201388307,4.69744635,166.35,166.29,6.72357278]
["bitfinex","SOLUSD",1762201388832,7.71338302,166.34,166.25,0.71]
["bitfinex","SOLUSD",1762201389129,4.69744635,166.33,166.26,0.71]
["bitfinex","SOLUSD",1762201389337,28.30538302,166.33,166.26,0.71]
["bitfinex","SOLUSD",1762201389538,3.97744635,166.32,166.26,0.71]
["bitfinex","SOLUSD",1762201389917,3.97744635,166.32,166.24,20.592]
["bitfinex","SOLUSD",1762201389918,0.72,166.31,166.27,6.01431406]
["bitfinex","SOLUSD",1762201390536,0.72,166.31,166.27,6.72431406]
["bitfinex","SOLUSD",1762201391035,3.73593667,166.31,166.24,0.71]
["bitfinex","SOLUSD",1762201391259,3.97744635,166.3,166.24,0.71]
["bitfinex","SOLUSD",1762201391818,0.72,166.3,166.24,0.71]
["bitfinex","SOLUSD",1762201392019,0.72,166.3,166.25,21.05263157]
["bitfinex","SOLUSD",1762201392220,4.69744635,166.3,166.26,0.71]
["bitfinex","SOLUSD",1762201392435,0.72,166.3,166.25,21.05263157]
["bitfinex","SOLUSD",1762201392742,0.72,166.29,166.25,21.76263157]
["bitfinex","SOLUSD",1762201393233,0.72,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762201393409,4.69744635,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762201393605,0.72,166.29,166.25,6.72503759]
["bitfinex","SOLUSD",1762201393845,4.69744635,166.29,166.25,6.72503759]
["bitfinex","SOLUSD",1762201394016,0.72,166.28,166.22,0.71]
["bitfinex","SOLUSD",1762201394329,0.72,166.28,166.23,0.71]
["bitfinex","SOLUSD",1762201395522,0.72,166.28,166.2,6.72684717]
["bitfinex","SOLUSD",1762201395752,3.97744635,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1762201396052,3.97744635,166.26,166.2,21.7689651]
["bitfinex","SOLUSD",1762201396258,4.69744635,166.27,166.2,21.7689651]
["bitfinex","SOLUSD",1762201396551,3.97744635,166.26,166.2,21.7689651]
["bitfinex","SOLUSD",1762201396869,4.69744635,166.26,166.2,21.7689651]
["bitfinex","SOLUSD",1762201397026,3.97744635,166.25,166.2,21.7689651]
["bitfinex","SOLUSD",1762201397365,3.97744635,166.24,166.21,0.71]
["bitfinex","SOLUSD",1762201397546,4.69744635,166.25,166.2,21.0589651]
["bitfinex","SOLUSD",1762201397721,3.97744635,166.24,166.2,21.0589651]
["bitfinex","SOLUSD",1762201397927,3.97744635,166.23,166.2,21.7689651]
["bitfinex","SOLUSD",1762201398139,0.72,166.26,166.2,21.7689651]
["bitfinex","SOLUSD",1762201398140,3.97744635,166.25,166.2,21.7689651]
["bitfinex","SOLUSD",1762201398357,3.97744635,166.24,166.2,21.7689651]
["bitfinex","SOLUSD",1762201398550,3.97744635,166.23,166.2,21.7689651]
["bitfinex","SOLUSD",1762201398804,3.97744635,166.25,166.2,21.7689651]
["bitfinex","SOLUSD",1762201398929,3.97744635,166.24,166.2,21.7689651]
["bitfinex","SOLUSD",1762201399253,3.97744635,166.23,166.2,21.7689651]
["bitfinex","SOLUSD",1762201399423,3.97744635,166.25,166.2,21.7689651]
["bitfinex","SOLUSD",1762201399626,3.97744635,166.24,166.2,21.7689651]
["bitfinex","SOLUSD",1762201399922,3.97744635,166.23,166.21,0.71]
["bitfinex","SOLUSD",1762201400146,3.97744635,166.25,166.22,6.01612321]
["bitfinex","SOLUSD",1762201400352,3.97744635,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1762201400650,10.02191668,166.3,166.23,0.71]
["bitfinex","SOLUSD",1762201400651,3.97744635,166.27,166.23,0.71]
["bitfinex","SOLUSD",1762201400947,3.97744635,166.29,166.23,0.71]
["bitfinex","SOLUSD",1762201401131,0.72,166.27,166.21,6.01640688]
["bitfinex","SOLUSD",1762201401442,3.97744635,166.26,166.21,21.7676198]
["bitfinex","SOLUSD",1762201401638,3.97744635,166.25,166.21,21.7676198]
["bitfinex","SOLUSD",1762201401843,3.97744635,166.26,166.22,0.71]
["bitfinex","SOLUSD",1762201402027,3.97744635,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1762201402351,3.97744635,166.24,166.23,6.01576129]
["bitfinex","SOLUSD",1762201402548,3.97744635,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1762201402849,3.97744635,166.24,166.22,6.01608537]
["bitfinex","SOLUSD",1762201403048,4.69744635,166.25,166.22,6.01608537]
["bitfinex","SOLUSD",1762201403224,3.97744635,166.24,166.22,6.01608537]
["bitfinex","SOLUSD",1762201403423,3.97744635,166.23,166.22,6.01608537]
["bitfinex","SOLUSD",1762201403647,3.97744635,166.24,166.22,6.01608537]
["bitfinex","SOLUSD",1762201403831,3.97744635,166.23,166.22,6.01608537]
["bitfinex","SOLUSD",1762201404033,3.97744635,166.24,166.22,6.01608537]
["bitfinex","SOLUSD",1762201404244,3.97744635,166.23,166.22,6.01608537]
["bitfinex","SOLUSD",1762201404443,3.97744635,166.24,166.22,6.01608537]
["bitfinex","SOLUSD",1762201404720,3.97744635,166.23,166.22,6.01608537]
["bitfinex","SOLUSD",1762201404947,4.69744635,166.27,166.22,6.01608537]
["bitfinex","SOLUSD",1762201405132,3.97744635,166.26,166.22,6.01608537]
["bitfinex","SOLUSD",1762201405324,3.97744635,166.25,166.23,0.71]
["bitfinex","SOLUSD",1762201405544,3.97744635,166.24,166.23,0.71]
["bitfinex","SOLUSD",1762201405946,3.97744635,166.24,166.23,6.72576129]
["bitfinex","SOLUSD",1762201406626,3.97744635,166.24,166.23,6.01576129]
["bitfinex","SOLUSD",1762201406827,3.97744635,166.24,166.23,6.72576129]
["bitfinex","SOLUSD",1762201407029,3.97744635,166.24,166.23,6.01576129]
["bitfinex","SOLUSD",1762201408543,3.97744635,166.24,166.22,15.04030802]
["bitfinex","SOLUSD",1762201408742,3.97744635,166.23,166.22,15.04030802]
["bitfinex","SOLUSD",1762201408942,3.97744635,166.23,166.22,15.76030802]
["bitfinex","SOLUSD",1762201409427,3.97744635,166.23,166.22,15.04030802]
["bitfinex","SOLUSD",1762201409634,3.97744635,166.23,166.22,21.77643123]
["bitfinex","SOLUSD",1762201410242,3.97744635,166.25,166.22,21.77643123]
["bitfinex","SOLUSD",1762201410443,3.97744635,166.24,166.23,0.72]
["bitfinex","SOLUSD",1762201411234,3.97744635,166.28,166.23,0.72]
["bitfinex","SOLUSD",1762201411531,3.97744635,166.27,166.24,21.05389797]
["bitfinex","SOLUSD",1762201411732,3.97744635,166.26,166.24,21.05389797]
["bitfinex","SOLUSD",1762201411933,3.97744635,166.25,166.24,21.05389797]
["bitfinex","SOLUSD",1762201412153,3.97857051,166.29,166.24,51.13089508]
["bitfinex","SOLUSD",1762201412351,0.7,166.3,166.24,51.13089508]
["bitfinex","SOLUSD",1762201412649,0.7,166.3,166.24,21.05389797]
["bitfinex","SOLUSD",1762201413037,0.7,166.3,166.24,21.75389797]
["bitfinex","SOLUSD",1762201413238,0.7,166.3,166.24,21.05389797]
["bitfinex","SOLUSD",1762201413835,2.62985428,166.3,166.24,6.01539942]
["bitfinex","SOLUSD",1762201414036,0.7,166.3,166.24,6.01539942]
["bitfinex","SOLUSD",1762201414250,2.60985428,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1762201414674,20.592,166.27,166.23,6.0157088]
["bitfinex","SOLUSD",1762201415162,0.68,166.26,166.23,6.0157088]
["bitfinex","SOLUSD",1762201415638,0.68,166.26,166.22,15.0400428]
["bitfinex","SOLUSD",1762201420051,0.68,166.26,166.21,0.7]
["bitfinex","SOLUSD",1762201421159,0.68,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762201421465,0.68,166.26,166.22,21.05643123]
["bitfinex","SOLUSD",1762201423081,1.92985428,166.29,166.23,0.02]
["bitfinex","SOLUSD",1762201423082,6.5865034,166.29,166.23,0.02]
["bitfinex","SOLUSD",1762201423252,6.5865034,166.31,166.23,0.02]
["bitfinex","SOLUSD",1762201423446,0.68,166.31,166.23,0.02]
["bitfinex","SOLUSD",1762201423648,6.5865034,166.31,166.23,0.02]
["bitfinex","SOLUSD",1762201423865,7.2665034,166.3,166.23,0.02]
["bitfinex","SOLUSD",1762201424073,4.65277295,166.29,166.23,0.02]
["bitfinex","SOLUSD",1762201424254,3.97277295,166.28,166.23,0.02]
["bitfinex","SOLUSD",1762201424449,3.97277295,166.27,166.23,0.02]
["bitfinex","SOLUSD",1762201424650,3.97277295,166.26,166.23,0.02]
["bitfinex","SOLUSD",1762201424847,3.97277295,166.25,166.23,0.02]
["bitfinex","SOLUSD",1762201425154,3.97277295,166.29,166.23,0.02]
["bitfinex","SOLUSD",1762201425458,3.97277295,166.28,166.23,0.02]
["bitfinex","SOLUSD",1762201425678,3.97277295,166.27,166.23,0.02]
["bitfinex","SOLUSD",1762201425844,3.97277295,166.26,166.23,0.02]
["bitfinex","SOLUSD",1762201426050,3.97277295,166.25,166.23,0.02]
["bitfinex","SOLUSD",1762201426250,3.97277295,166.29,166.23,0.02]
["bitfinex","SOLUSD",1762201426475,3.97277295,166.28,166.23,0.02]
["bitfinex","SOLUSD",1762201426675,3.97277295,166.27,166.23,0.02]
["bitfinex","SOLUSD",1762201426980,3.97277295,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762201427157,5.90262723,166.25,166.18,0.7]
["bitfinex","SOLUSD",1762201427353,5.90262723,166.24,166.17,15.04419228]
["bitfinex","SOLUSD",1762201427668,1.92985428,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1762201427867,8.93172399,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1762201428189,8.93172399,166.2,166.15,6.01855476]
["bitfinex","SOLUSD",1762201428390,3.97277295,166.19,166.15,6.01855476]
["bitfinex","SOLUSD",1762201428552,3.97277295,166.18,166.15,6.01855476]
["bitfinex","SOLUSD",1762201428751,3.97277295,166.17,166.16,0.7]
["bitfinex","SOLUSD",1762201428968,3.97277295,166.18,166.15,21.76519935]
["bitfinex","SOLUSD",1762201429194,5.63895104,166.2,166.15,21.06519935]
["bitfinex","SOLUSD",1762201429195,3.97277295,166.17,166.15,21.06519935]
["bitfinex","SOLUSD",1762201429370,3.97277295,166.18,166.15,6.01855476]
["bitfinex","SOLUSD",1762201429582,3.97277295,166.17,166.15,6.01855476]
["bitfinex","SOLUSD",1762201429779,3.97277295,166.16,166.15,6.71855476]
["bitfinex","SOLUSD",1762201430089,3.97277295,166.18,166.15,6.71855476]
["bitfinex","SOLUSD",1762201430281,3.97277295,166.18,166.15,21.76519935]
["bitfinex","SOLUSD",1762201430698,3.97277295,166.18,166.16,0.7]
["bitfinex","SOLUSD",1762201430896,3.97277295,166.19,166.16,0.7]
["bitfinex","SOLUSD",1762201431072,3.97277295,166.18,166.15,21.06519935]
["bitfinex","SOLUSD",1762201431272,3.97277295,166.18,166.15,21.76519935]
["bitfinex","SOLUSD",1762201431717,4.65277295,166.19,166.15,21.76519935]
["bitfinex","SOLUSD",1762201432009,3.97277295,166.2,166.15,21.06519935]
["bitfinex","SOLUSD",1762201432166,3.97277295,166.19,166.16,0.7]
["bitfinex","SOLUSD",1762201432370,3.97277295,166.2,166.16,0.7]
["bitfinex","SOLUSD",1762201432677,3.97277295,166.19,166.16,0.7]
["bitfinex","SOLUSD",1762201432875,3.97277295,166.2,166.16,0.7]
["bitfinex","SOLUSD",1762201433078,3.97277295,166.19,166.16,0.7]
["bitfinex","SOLUSD",1762201433290,8.93172399,166.21,166.16,0.7]
["bitfinex","SOLUSD",1762201433485,3.97277295,166.2,166.17,21.06276704]
["bitfinex","SOLUSD",1762201433672,3.97277295,166.21,166.17,21.06276704]
["bitfinex","SOLUSD",1762201433872,3.97277295,166.21,166.18,0.7]
["bitfinex","SOLUSD",1762201434068,3.97277295,166.22,166.18,0.7]
["bitfinex","SOLUSD",1762201434292,3.97277295,166.21,166.18,0.7]
["bitfinex","SOLUSD",1762201434481,3.97277295,166.2,166.18,0.7]
["bitfinex","SOLUSD",1762201434794,0.68,166.22,166.18,0.7]
["bitfinex","SOLUSD",1762201435003,3.96594601,166.21,166.18,0.7]
["bitfinex","SOLUSD",1762201435203,3.96594601,166.2,166.18,0.7]
["bitfinex","SOLUSD",1762201435498,3.96594601,166.21,166.18,0.7]
["bitfinex","SOLUSD",1762201435678,3.96594601,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762201435878,3.96594601,166.21,166.19,6.01720921]
["bitfinex","SOLUSD",1762201436077,0.68,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1762201436078,3.96594601,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762201436278,3.96594601,166.21,166.19,6.01720921]
["bitfinex","SOLUSD",1762201436498,3.96594601,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762201436705,3.96594601,166.21,166.19,6.01720921]
["bitfinex","SOLUSD",1762201436877,3.96594601,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1762201437071,3.96594601,166.21,166.19,0.7]
["bitfinex","SOLUSD",1762201437271,3.96594601,166.2,166.17,9.78882769]
["bitfinex","SOLUSD",1762201437477,3.96594601,166.22,166.17,9.78882769]
["bitfinex","SOLUSD",1762201437686,3.96594601,166.24,166.17,9.78882769]
["bitfinex","SOLUSD",1762201437981,3.96594601,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762201438181,3.96594601,166.22,166.18,0.7]
["bitfinex","SOLUSD",1762201438407,3.96594601,166.24,166.18,0.7]
["bitfinex","SOLUSD",1762201438583,3.96594601,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762201438778,3.96594601,166.22,166.18,0.7]
["bitfinex","SOLUSD",1762201438979,3.96594601,166.24,166.18,0.7]
["bitfinex","SOLUSD",1762201439183,3.96594601,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762201439392,3.96594601,166.22,166.19,21.06023225]
["bitfinex","SOLUSD",1762201439681,5.63743251,166.25,166.17,6.5865034]
["bitfinex","SOLUSD",1762201439682,3.96594601,166.21,166.17,6.5865034]
["bitfinex","SOLUSD",1762201439979,3.96594601,166.2,166.16,0.7]
["bitfinex","SOLUSD",1762201440178,4.95743251,166.21,166.16,0.7]
["bitfinex","SOLUSD",1762201440179,3.96594601,166.19,166.16,0.7]
["bitfinex","SOLUSD",1762201440399,3.96594601,166.2,166.16,0.7]
["bitfinex","SOLUSD",1762201440580,3.96594601,166.19,166.14,20.592]
["bitfinex","SOLUSD",1762201440898,3.96594601,166.18,166.14,0.7]
["bitfinex","SOLUSD",1762201441074,3.96594601,166.19,166.14,0.7]
["bitfinex","SOLUSD",1762201441277,3.96594601,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762201441601,3.96594601,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1762201441893,3.96594601,166.19,166.15,21.76530242]
["bitfinex","SOLUSD",1762201442208,3.96594601,166.18,166.15,21.06530242]
["bitfinex","SOLUSD",1762201442384,3.96594601,166.19,166.15,21.76530242]
["bitfinex","SOLUSD",1762201442589,3.96594601,166.18,166.15,21.76530242]
["bitfinex","SOLUSD",1762201442798,3.96594601,166.19,166.15,21.06530242]
["bitfinex","SOLUSD",1762201443000,3.96594601,166.18,166.15,21.06530242]
["bitfinex","SOLUSD",1762201443303,3.96594601,166.18,166.15,21.78530242]
["bitfinex","SOLUSD",1762201443624,3.96594601,166.18,166.13,6.01914339]
["bitfinex","SOLUSD",1762201443902,1.92985428,166.16,166.12,6.11970612]
["bitfinex","SOLUSD",1762201444101,3.96594601,166.15,166.12,6.11970612]
["bitfinex","SOLUSD",1762201444304,3.96594601,166.14,166.12,0.1]
["bitfinex","SOLUSD",1762201444484,3.96594601,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201444679,4.62594601,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201444899,0.66,166.13,166.12,6.11974476]
["bitfinex","SOLUSD",1762201445095,0.66,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201445609,4.62594601,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201445902,11.5132328,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201447297,0.66,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201447623,9.72554009,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201447916,21.44422206,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201448588,27.46360447,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201449601,21.44422206,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201450405,27.46360447,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201450703,6.69796186,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201450894,6.55580029,166.13,166.12,0.1]
["bitfinex","SOLUSD",1762201451299,6.55580029,166.13,166.1,0.1]
["bitfinex","SOLUSD",1762201451300,20.592,166.11,166.1,0.1]
["bitfinex","SOLUSD",1762201451485,0.14216157,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762201451684,2.07201585,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762201451905,16.48678955,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762201452083,44.35059253,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762201452484,57.30455906,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762201452999,36.71255906,166.09,166.08,0.1]
["bitfinex","SOLUSD",1762201453305,0.14216157,166.07,166.0,0.1]
["bitfinex","SOLUSD",1762201453509,20.592,166.04,166.0,0.1]
["bitfinex","SOLUSD",1762201453709,20.592,166.04,165.82,0.62502965]
["bitfinex","SOLUSD",1762201453710,20.592,165.98,165.87,0.72]
["bitfinex","SOLUSD",1762201453892,24.70010758,165.97,165.87,0.72]
["bitfinex","SOLUSD",1762201454098,5.04094234,165.94,165.87,20.592]
["bitfinex","SOLUSD",1762201454483,5.04094234,165.94,165.86,0.72]
["bitfinex","SOLUSD",1762201454691,3.96594601,165.96,165.83,18.11867733]
["bitfinex","SOLUSD",1762201455005,3.96594601,165.96,165.79,1.99999999]
["bitfinex","SOLUSD",1762201455006,20.592,165.89,165.79,0.72]
["bitfinex","SOLUSD",1762201455398,20.592,165.89,165.81,6.03099933]
["bitfinex","SOLUSD",1762201455713,20.592,165.89,165.79,20.592]
["bitfinex","SOLUSD",1762201455714,0.14216157,165.88,165.79,20.592]
["bitfinex","SOLUSD",1762201456010,20.592,165.87,165.77,0.72]
["bitfinex","SOLUSD",1762201456313,28.38427557,165.89,165.77,0.72]
["bitfinex","SOLUSD",1762201456616,20.592,165.89,165.77,0.72]
["bitfinex","SOLUSD",1762201456812,24.48604457,165.88,165.78,30.38082769]
["bitfinex","SOLUSD",1762201457113,0.14216157,165.91,165.79,0.14216157]
["bitfinex","SOLUSD",1762201457296,3.88873598,165.94,165.82,9.78882769]
["bitfinex","SOLUSD",1762201457611,20.592,165.93,165.84,21.1046792]
["bitfinex","SOLUSD",1762201458001,7.79227557,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1762201458396,7.79227557,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1762201458601,7.79227557,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1762201458797,32.27318889,165.92,165.84,21.1046792]
["bitfinex","SOLUSD",1762201459000,20.592,165.92,165.84,21.1046792]
["bitfinex","SOLUSD",1762201459319,7.79227557,165.97,165.85,0.72]
["bitfinex","SOLUSD",1762201459517,7.79227557,165.97,165.86,21.10213432]
["bitfinex","SOLUSD",1762201459700,20.592,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1762201459900,7.79227557,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1762201460109,9.78882769,165.96,165.86,6.02918123]
["bitfinex","SOLUSD",1762201460301,0.14216157,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1762201460508,7.79227557,165.93,165.86,6.02918123]
["bitfinex","SOLUSD",1762201460819,7.93335854,165.96,165.86,21.82213432]
["bitfinex","SOLUSD",1762201461014,7.79227557,165.98,165.87,9.78882769]
["bitfinex","SOLUSD",1762201461215,20.592,165.97,165.87,27.90531671]
["bitfinex","SOLUSD",1762201461517,7.79227557,165.97,165.88,21.09959006]
["bitfinex","SOLUSD",1762201461717,11.67053005,165.97,165.88,21.09959006]
["bitfinex","SOLUSD",1762201462024,28.38427557,165.98,165.88,21.09959006]
["bitfinex","SOLUSD",1762201462337,28.38427557,165.98,165.84,20.73416157]
["bitfinex","SOLUSD",1762201462338,7.79227557,165.94,165.85,6.02954476]
["bitfinex","SOLUSD",1762201462499,7.79227557,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1762201462692,20.592,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1762201462693,7.79227557,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1762201463124,4.01662478,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1762201463125,7.79227557,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1762201463296,3.87446321,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1762201463622,20.592,165.92,165.83,21.10595187]
["bitfinex","SOLUSD",1762201463819,28.38427557,165.92,165.83,21.10595187]
["bitfinex","SOLUSD",1762201464119,20.592,165.95,165.84,0.72]
["bitfinex","SOLUSD",1762201464318,20.592,165.93,165.84,0.72]
["bitfinex","SOLUSD",1762201464821,7.79227557,165.93,165.84,0.72]
["bitfinex","SOLUSD",1762201465123,7.79227557,165.93,165.82,18.12086617]
["bitfinex","SOLUSD",1762201465124,7.79227557,165.87,165.82,18.12086617]
["bitfinex","SOLUSD",1762201465313,7.79227557,165.86,165.77,6.0324546]
["bitfinex","SOLUSD",1762201465620,3.86767618,165.89,165.76,10.50882769]
["bitfinex","SOLUSD",1762201465621,11.65995175,165.89,165.79,51.26967849]
["bitfinex","SOLUSD",1762201465923,11.65995175,165.89,165.79,71.86167849]
["bitfinex","SOLUSD",1762201466618,28.38427557,165.9,165.8,9.78882769]
["bitfinex","SOLUSD",1762201467005,20.592,165.9,165.8,9.78882769]
["bitfinex","SOLUSD",1762201467202,20.592,165.9,165.79,72.58167849]
["bitfinex","SOLUSD",1762201467203,7.79227557,165.89,165.79,27.34372688]
["bitfinex","SOLUSD",1762201467402,3.86422219,165.89,165.81,21.10849767]
["bitfinex","SOLUSD",1762201467604,28.38427557,165.92,165.81,21.82849767]
["bitfinex","SOLUSD",1762201467815,3.86481638,165.91,165.81,21.82849767]
["bitfinex","SOLUSD",1762201468021,7.79227557,165.89,165.81,21.10849767]
["bitfinex","SOLUSD",1762201468423,20.592,165.89,165.81,21.10849767]
["bitfinex","SOLUSD",1762201468619,28.38427557,165.89,165.81,21.10849767]
["bitfinex","SOLUSD",1762201468920,3.86379154,165.88,165.81,21.10849767]
["bitfinex","SOLUSD",1762201469526,20.592,165.89,165.81,15.07749834]
["bitfinex","SOLUSD",1762201470195,7.79227557,165.91,165.81,15.07749834]
["bitfinex","SOLUSD",1762201470196,3.86544592,165.88,165.81,15.07749834]
["bitfinex","SOLUSD",1762201470401,3.86514088,165.9,165.81,15.07749834]
["bitfinex","SOLUSD",1762201470819,9.78882769,165.95,165.82,31.10082769]
["bitfinex","SOLUSD",1762201471201,20.592,165.92,165.82,31.10082769]
["bitfinex","SOLUSD",1762201471397,3.86555008,165.91,165.82,31.10082769]
["bitfinex","SOLUSD",1762201471601,3.86555008,165.91,165.83,51.25731169]
["bitfinex","SOLUSD",1762201472022,3.86555008,165.91,165.84,10.50882769]
["bitfinex","SOLUSD",1762201472328,0.68,165.94,165.84,10.50882769]
["bitfinex","SOLUSD",1762201472507,3.15161792,165.93,165.84,10.50882769]
["bitfinex","SOLUSD",1762201473105,3.15161792,165.93,165.8,0.67]
["bitfinex","SOLUSD",1762201473106,17.58110326,165.9,165.8,0.67]
["bitfinex","SOLUSD",1762201473333,11.65782565,165.89,165.8,0.67]
["bitfinex","SOLUSD",1762201473510,11.65782565,165.89,165.81,21.10849767]
["bitfinex","SOLUSD",1762201473705,7.79227557,165.88,165.81,6.03099933]
["bitfinex","SOLUSD",1762201473925,12.33782565,165.89,165.81,6.70099933]
["bitfinex","SOLUSD",1762201474133,3.86555008,165.88,165.81,21.77849767]
["bitfinex","SOLUSD",1762201474329,3.86555008,165.88,165.81,6.70099933]
["bitfinex","SOLUSD",1762201474525,3.86555008,165.88,165.82,0.67]
["bitfinex","SOLUSD",1762201474820,3.86555008,165.91,165.84,20.592]
["bitfinex","SOLUSD",1762201475141,23.74361792,165.93,165.84,20.592]
["bitfinex","SOLUSD",1762201475334,3.86555008,165.92,165.85,0.67]
["bitfinex","SOLUSD",1762201475635,3.86555008,165.92,165.86,21.10213432]
["bitfinex","SOLUSD",1762201476140,3.15161792,165.93,165.86,21.10213432]
["bitfinex","SOLUSD",1762201476141,7.017168,165.93,165.86,21.10213432]
["bitfinex","SOLUSD",1762201476334,7.017168,165.93,165.87,0.67]
["bitfinex","SOLUSD",1762201476641,23.74361792,165.93,165.87,0.67]
["bitfinex","SOLUSD",1762201476818,3.86555008,165.92,165.87,0.67]
["bitfinex","SOLUSD",1762201477019,3.15161792,165.93,165.87,0.67]
["bitfinex","SOLUSD",1762201477918,3.15161792,165.93,165.84,21.7746792]
["bitfinex","SOLUSD",1762201477919,20.73416157,165.92,165.84,21.7746792]
["bitfinex","SOLUSD",1762201478118,3.86555008,165.91,165.84,21.7746792]
["bitfinex","SOLUSD",1762201478841,3.86555008,165.91,165.85,0.67]
["bitfinex","SOLUSD",1762201479037,3.15161792,165.93,165.85,0.67]
["bitfinex","SOLUSD",1762201479225,24.45685486,165.96,165.86,9.78882769]
["bitfinex","SOLUSD",1762201479432,3.86485486,165.95,165.86,9.78882769]
["bitfinex","SOLUSD",1762201479641,3.15108522,165.96,165.88,21.09959006]
["bitfinex","SOLUSD",1762201480443,7.01594008,165.96,165.88,21.76959006]
["bitfinex","SOLUSD",1762201480832,3.15108522,165.96,165.89,0.67]
["bitfinex","SOLUSD",1762201481339,7.01594008,165.96,165.89,0.67]
["bitfinex","SOLUSD",1762201481745,7.01594008,165.96,165.9,21.0970464]
["bitfinex","SOLUSD",1762201481928,7.69594008,165.96,165.9,21.0970464]
["bitfinex","SOLUSD",1762201482135,3.83108522,165.96,165.9,21.0970464]
["bitfinex","SOLUSD",1762201482341,3.86485486,165.95,165.91,0.67]
["bitfinex","SOLUSD",1762201482548,3.86485486,165.96,165.91,0.67]
["bitfinex","SOLUSD",1762201482855,0.68,165.96,165.91,0.67]
["bitfinex","SOLUSD",1762201483551,4.54485486,165.96,165.91,0.67]
["bitfinex","SOLUSD",1762201483752,0.68,165.96,165.92,21.09450337]
["bitfinex","SOLUSD",1762201484045,3.86485486,165.96,165.92,21.76450337]
["bitfinex","SOLUSD",1762201484230,3.86485486,165.95,165.92,21.76450337]
["bitfinex","SOLUSD",1762201484431,3.86485486,165.96,165.92,21.76450337]
["bitfinex","SOLUSD",1762201484637,3.86485486,165.95,165.92,21.76450337]
["bitfinex","SOLUSD",1762201484954,3.86485486,165.96,165.92,21.76450337]
["bitfinex","SOLUSD",1762201485244,3.86485486,165.95,165.92,21.76450337]
["bitfinex","SOLUSD",1762201485443,3.86485486,165.96,165.92,21.09450337]
["bitfinex","SOLUSD",1762201485649,3.86485486,165.95,165.93,0.67]
["bitfinex","SOLUSD",1762201485829,0.68,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762201485830,3.86485486,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1762201486143,0.68,165.97,165.93,0.67]
["bitfinex","SOLUSD",1762201486144,3.86485486,165.95,165.93,0.67]
["bitfinex","SOLUSD",1762201486446,3.86485486,165.96,165.92,6.69700096]
["bitfinex","SOLUSD",1762201486646,3.86485486,165.95,165.92,6.69700096]
["bitfinex","SOLUSD",1762201486831,3.86485486,165.94,165.92,6.02700096]
["bitfinex","SOLUSD",1762201487034,4.54485486,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1762201487233,3.86485486,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762201487435,3.86485486,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762201487762,3.86485486,165.93,165.92,0.67]
["bitfinex","SOLUSD",1762201488047,3.86485486,165.93,165.91,6.69736423]
["bitfinex","SOLUSD",1762201488225,3.86485486,165.92,165.91,6.69736423]
["bitfinex","SOLUSD",1762201488430,3.86485486,165.92,165.91,6.02736423]
["bitfinex","SOLUSD",1762201488935,3.86485486,165.92,165.91,6.69736423]
["bitfinex","SOLUSD",1762201491161,3.86485486,165.92,165.9,21.09635939]
["bitfinex","SOLUSD",1762201491349,3.86485486,165.91,165.9,6.02772754]
["bitfinex","SOLUSD",1762201491662,3.86485486,165.91,165.88,15.07104681]
["bitfinex","SOLUSD",1762201491865,3.86485486,165.9,165.88,15.74104681]
["bitfinex","SOLUSD",1762201492046,3.86485486,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762201492369,3.86485486,165.88,165.86,0.67]
["bitfinex","SOLUSD",1762201492538,3.86485486,165.91,165.86,0.67]
["bitfinex","SOLUSD",1762201492737,3.86485486,165.9,165.86,0.67]
["bitfinex","SOLUSD",1762201492956,3.86485486,165.89,165.86,15.7427526]
["bitfinex","SOLUSD",1762201493166,3.86485486,165.88,165.86,21.77193383]
["bitfinex","SOLUSD",1762201493474,3.86485486,165.87,165.86,21.10193383]
["bitfinex","SOLUSD",1762201493671,3.86485486,165.91,165.86,51.24784001]
["bitfinex","SOLUSD",1762201493836,3.86485486,165.9,165.87,0.67]
["bitfinex","SOLUSD",1762201494040,3.86485486,165.89,165.87,0.67]
["bitfinex","SOLUSD",1762201494278,3.86485486,165.88,165.87,0.67]
["bitfinex","SOLUSD",1762201494441,3.86485486,165.88,165.86,6.02918123]
["bitfinex","SOLUSD",1762201494760,0.68,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1762201494761,3.86485486,165.87,165.86,6.02918123]
["bitfinex","SOLUSD",1762201495258,3.86485486,165.87,165.85,21.10271649]
["bitfinex","SOLUSD",1762201495458,3.86485486,165.86,165.85,21.10271649]
["bitfinex","SOLUSD",1762201495634,3.86485486,165.86,165.85,6.02954476]
["bitfinex","SOLUSD",1762201496359,3.86485486,165.86,165.85,6.69954476]
["bitfinex","SOLUSD",1762201496965,4.89375531,165.9,165.85,51.92113052]
["bitfinex","SOLUSD",1762201497166,4.89375531,165.92,165.85,21.77340668]
["bitfinex","SOLUSD",1762201497347,4.89375531,165.88,165.83,21.10595187]
["bitfinex","SOLUSD",1762201497675,4.89375531,165.9,165.85,0.67]
["bitfinex","SOLUSD",1762201497845,4.89375531,165.91,165.85,0.67]
["bitfinex","SOLUSD",1762201498246,5.57375531,165.91,165.85,0.67]
["bitfinex","SOLUSD",1762201499276,0.68,165.91,165.86,21.10213432]
["bitfinex","SOLUSD",1762201499479,0.68,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1762201499685,4.89375531,165.9,165.86,6.02918123]
["bitfinex","SOLUSD",1762201499852,4.89375531,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1762201500350,0.14216157,165.86,165.78,0.67]
["bitfinex","SOLUSD",1762201500556,7.93443714,165.84,165.78,0.67]
["bitfinex","SOLUSD",1762201500770,12.85909299,165.84,165.78,0.67]
["bitfinex","SOLUSD",1762201500992,0.68,165.83,165.78,0.67]
["bitfinex","SOLUSD",1762201501353,4.92465585,165.85,165.79,21.11104408]
["bitfinex","SOLUSD",1762201501585,0.68,165.85,165.79,21.11104408]
["bitfinex","SOLUSD",1762201501791,4.92465585,165.87,165.8,0.67]
["bitfinex","SOLUSD",1762201501948,4.92465585,165.88,165.8,0.67]
["bitfinex","SOLUSD",1762201502156,4.92465585,165.89,165.82,20.592]
["bitfinex","SOLUSD",1762201502467,5.60465585,165.9,165.82,20.592]
["bitfinex","SOLUSD",1762201502657,7.79227557,165.92,165.83,0.7]
["bitfinex","SOLUSD",1762201502658,4.92465585,165.89,165.83,0.7]
["bitfinex","SOLUSD",1762201503164,4.92465585,165.89,165.79,61.05850618]
["bitfinex","SOLUSD",1762201503165,0.69,165.88,165.81,0.7]
["bitfinex","SOLUSD",1762201503366,0.69,165.88,165.82,21.10722469]
["bitfinex","SOLUSD",1762201503892,4.92465585,165.9,165.83,0.7]
["bitfinex","SOLUSD",1762201504077,0.69,165.89,165.83,0.7]
["bitfinex","SOLUSD",1762201504383,4.92465585,165.9,165.83,0.7]
["bitfinex","SOLUSD",1762201504570,20.592,165.91,165.83,0.7]
["bitfinex","SOLUSD",1762201504780,21.282,165.91,165.83,0.7]
["bitfinex","SOLUSD",1762201505080,0.69,165.91,165.83,21.292]
["bitfinex","SOLUSD",1762201505281,5.60722513,165.93,165.85,21.10340668]
["bitfinex","SOLUSD",1762201505479,0.69,165.92,165.85,21.10340668]
["bitfinex","SOLUSD",1762201505683,0.69,165.92,165.86,0.7]
["bitfinex","SOLUSD",1762201507387,0.69,165.92,165.87,21.10086211]
["bitfinex","SOLUSD",1762201507885,4.91722513,165.93,165.88,0.7]
["bitfinex","SOLUSD",1762201508076,0.69,165.92,165.88,0.7]
["bitfinex","SOLUSD",1762201508283,4.91722513,165.93,165.88,0.7]
["bitfinex","SOLUSD",1762201508479,0.69,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762201508666,0.69,165.92,165.88,0.7]
["bitfinex","SOLUSD",1762201508866,0.69,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762201509187,4.62505644,165.92,165.87,21.80086211]
["bitfinex","SOLUSD",1762201509371,0.69,165.92,165.87,21.80086211]
["bitfinex","SOLUSD",1762201510567,7.79227557,165.89,165.83,6.03027196]
["bitfinex","SOLUSD",1762201510882,16.64455714,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1762201511087,11.72733201,165.89,165.83,21.80527043]
["bitfinex","SOLUSD",1762201511286,7.79227557,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762201511465,12.41733201,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762201511667,0.69,165.87,165.83,6.03027196]
["bitfinex","SOLUSD",1762201511987,0.69,165.87,165.83,6.73027196]
["bitfinex","SOLUSD",1762201512370,0.69,165.87,165.83,21.80595187]
["bitfinex","SOLUSD",1762201512570,0.69,165.89,165.84,0.7]
["bitfinex","SOLUSD",1762201512764,9.54228157,165.91,165.84,0.7]
["bitfinex","SOLUSD",1762201513169,3.93505644,165.91,165.84,0.7]
["bitfinex","SOLUSD",1762201513374,29.35138953,165.92,165.85,21.10340668]
["bitfinex","SOLUSD",1762201513668,3.93505644,165.91,165.85,21.10340668]
["bitfinex","SOLUSD",1762201513883,4.62505644,165.92,165.86,0.7]
["bitfinex","SOLUSD",1762201514072,0.69,165.92,165.86,0.7]
["bitfinex","SOLUSD",1762201515201,0.69,165.92,165.85,21.10340668]
["bitfinex","SOLUSD",1762201515391,4.62505644,165.92,165.85,21.10340668]
["bitfinex","SOLUSD",1762201515765,0.69,165.91,165.85,21.10340668]
["bitfinex","SOLUSD",1762201516474,5.04963307,165.9,165.84,6.72982813]
["bitfinex","SOLUSD",1762201516781,5.04963307,165.88,165.82,6.73063562]
["bitfinex","SOLUSD",1762201516984,5.73963307,165.89,165.82,6.73063562]
["bitfinex","SOLUSD",1762201517179,9.67468951,165.89,165.82,6.73063562]
["bitfinex","SOLUSD",1762201517488,9.67468951,165.89,165.82,21.80722469]
["bitfinex","SOLUSD",1762201517698,5.04963307,165.89,165.82,21.80722469]
["bitfinex","SOLUSD",1762201517996,5.73963307,165.88,165.82,21.80722469]
["bitfinex","SOLUSD",1762201518366,5.73963307,165.87,165.82,21.10722469]
["bitfinex","SOLUSD",1762201518792,14.8804118,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1762201518793,0.69,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1762201519000,0.69,165.86,165.82,21.10722469]
["bitfinex","SOLUSD",1762201519202,3.93505644,165.89,165.82,21.10722469]
["bitfinex","SOLUSD",1762201519377,3.93505644,165.89,165.84,21.1046792]
["bitfinex","SOLUSD",1762201519700,0.69,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1762201519883,0.69,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1762201520195,0.69,165.89,165.84,6.72990834]
["bitfinex","SOLUSD",1762201520402,0.69,165.89,165.85,0.7]
["bitfinex","SOLUSD",1762201520698,0.69,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1762201520895,0.69,165.89,165.84,6.72990834]
["bitfinex","SOLUSD",1762201521101,0.69,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1762201521480,9.54228157,165.89,165.83,6.03027196]
["bitfinex","SOLUSD",1762201521684,20.62021581,165.89,165.83,6.03027196]
["bitfinex","SOLUSD",1762201521885,5.04963307,165.87,165.8,6.03136308]
["bitfinex","SOLUSD",1762201522181,5.04963307,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1762201522577,5.04963307,165.82,165.69,0.1]
["bitfinex","SOLUSD",1762201522803,20.592,165.7,165.69,0.1]
["bitfinex","SOLUSD",1762201523002,0.14216157,165.67,165.53,0.7]
["bitfinex","SOLUSD",1762201523298,20.592,165.66,165.54,0.7]
["bitfinex","SOLUSD",1762201523596,0.69,165.64,165.55,20.64164904]
["bitfinex","SOLUSD",1762201523797,3.4249144,165.65,165.56,0.7]
["bitfinex","SOLUSD",1762201524098,4.91722513,165.73,165.59,9.78882769]
["bitfinex","SOLUSD",1762201524399,26.19922513,165.76,165.65,9.78882769]
["bitfinex","SOLUSD",1762201524602,0.69,165.76,165.66,0.14216157]
["bitfinex","SOLUSD",1762201524781,0.69,165.76,165.68,0.14216157]
["bitfinex","SOLUSD",1762201525290,0.69,165.76,165.69,0.7]
["bitfinex","SOLUSD",1762201525473,3.154,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1762201525894,9.18649387,165.77,165.7,0.7]
["bitfinex","SOLUSD",1762201526094,9.87649387,165.77,165.7,0.7]
["bitfinex","SOLUSD",1762201526598,9.87649387,165.77,165.65,25.0228964]
["bitfinex","SOLUSD",1762201526599,0.69,165.76,165.66,6.03646021]
["bitfinex","SOLUSD",1762201526785,0.69,165.76,165.68,0.7]
["bitfinex","SOLUSD",1762201526981,3.154,165.77,165.68,0.7]
["bitfinex","SOLUSD",1762201527377,9.87669746,165.77,165.68,0.7]
["bitfinex","SOLUSD",1762201527577,9.87669746,165.77,165.68,6.73551889]
["bitfinex","SOLUSD",1762201527981,3.844,165.77,165.69,0.67]
["bitfinex","SOLUSD",1762201528379,0.69,165.77,165.69,0.67]
["bitfinex","SOLUSD",1762201528792,15.9988586,165.79,165.69,0.67]
["bitfinex","SOLUSD",1762201528793,6.03209342,165.78,165.69,0.67]
["bitfinex","SOLUSD",1762201529178,0.71,165.79,165.69,0.67]
["bitfinex","SOLUSD",1762201529487,6.74173794,165.79,165.7,6.03500301]
["bitfinex","SOLUSD",1762201529681,6.74173794,165.79,165.71,0.67]
["bitfinex","SOLUSD",1762201529906,31.54076289,165.8,165.71,0.67]
["bitfinex","SOLUSD",1762201530076,26.62353776,165.8,165.71,0.67]
["bitfinex","SOLUSD",1762201530276,36.59039596,165.8,165.71,0.67]
["bitfinex","SOLUSD",1762201530477,9.9668582,165.79,165.71,0.67]
["bitfinex","SOLUSD",1762201530695,10.6768582,165.79,165.71,0.67]
["bitfinex","SOLUSD",1762201531095,41.70194548,165.8,165.71,0.67]
["bitfinex","SOLUSD",1762201531096,4.91722513,165.8,165.71,0.67]
["bitfinex","SOLUSD",1762201531300,4.91722513,165.8,165.72,30.38082769]
["bitfinex","SOLUSD",1762201531474,6.54143714,165.83,165.76,20.592]
["bitfinex","SOLUSD",1762201531475,4.91722513,165.83,165.76,20.592]
["bitfinex","SOLUSD",1762201531675,5.62722513,165.87,165.77,9.78882769]
["bitfinex","SOLUSD",1762201531878,4.91722513,165.86,165.77,10.45882769]
["bitfinex","SOLUSD",1762201532175,5.62722513,165.87,165.78,0.67]
["bitfinex","SOLUSD",1762201532380,4.91722513,165.86,165.78,0.67]
["bitfinex","SOLUSD",1762201533404,4.91722513,165.85,165.78,0.67]
["bitfinex","SOLUSD",1762201533581,4.91722513,165.85,165.79,6.03172688]
["bitfinex","SOLUSD",1762201533912,0.66,165.89,165.79,6.03172688]
["bitfinex","SOLUSD",1762201533913,4.91722513,165.86,165.79,6.03172688]
["bitfinex","SOLUSD",1762201534075,4.91722513,165.86,165.8,0.71]
["bitfinex","SOLUSD",1762201534894,4.91722513,165.88,165.8,0.71]
["bitfinex","SOLUSD",1762201535081,5.70963307,165.92,165.8,0.71]
["bitfinex","SOLUSD",1762201535082,4.91722513,165.87,165.8,0.71]
["bitfinex","SOLUSD",1762201535506,3.90672713,165.86,165.81,21.10849767]
["bitfinex","SOLUSD",1762201535716,3.90672713,165.85,165.81,21.10849767]
["bitfinex","SOLUSD",1762201535880,3.90672713,165.84,165.82,0.71]
["bitfinex","SOLUSD",1762201536076,3.90672713,165.86,165.82,0.71]
["bitfinex","SOLUSD",1762201536295,3.90672713,165.89,165.84,20.592]
["bitfinex","SOLUSD",1762201536506,3.90672713,165.88,165.85,0.71]
["bitfinex","SOLUSD",1762201536697,3.90672713,165.87,165.85,0.71]
["bitfinex","SOLUSD",1762201536895,3.90672713,165.89,165.85,0.71]
["bitfinex","SOLUSD",1762201537104,3.90672713,165.88,165.85,0.71]
["bitfinex","SOLUSD",1762201537404,3.90672713,165.87,165.85,0.71]
["bitfinex","SOLUSD",1762201537611,3.90672713,165.86,165.85,0.71]
["bitfinex","SOLUSD",1762201537781,3.90672713,165.86,165.82,0.71]
["bitfinex","SOLUSD",1762201537986,3.90672713,165.85,165.82,6.74050257]
["bitfinex","SOLUSD",1762201538292,3.90672713,165.84,165.82,0.71]
["bitfinex","SOLUSD",1762201538503,3.90672713,165.83,165.82,0.71]
["bitfinex","SOLUSD",1762201538808,3.90672713,165.83,165.8,0.71]
["bitfinex","SOLUSD",1762201538982,3.90672713,165.83,165.77,15.08037256]
["bitfinex","SOLUSD",1762201538983,3.90672713,165.82,165.77,0.71]
["bitfinex","SOLUSD",1762201539183,3.90672713,165.81,165.78,0.71]
["bitfinex","SOLUSD",1762201539405,3.90672713,165.8,165.78,0.71]
["bitfinex","SOLUSD",1762201539609,3.90672713,165.79,165.76,0.71]
["bitfinex","SOLUSD",1762201539900,5.04963307,165.81,165.76,0.71]
["bitfinex","SOLUSD",1762201539901,3.90672713,165.78,165.76,6.74262924]
["bitfinex","SOLUSD",1762201540105,8.82395226,165.81,165.77,0.71]
["bitfinex","SOLUSD",1762201540312,3.90672713,165.8,165.77,0.71]
["bitfinex","SOLUSD",1762201540504,3.90672713,165.79,165.77,0.71]
["bitfinex","SOLUSD",1762201540694,3.90672713,165.8,165.77,10.49882769]
["bitfinex","SOLUSD",1762201540883,3.90672713,165.82,165.79,0.14216157]
["bitfinex","SOLUSD",1762201541084,3.90672713,165.85,165.79,0.14216157]
["bitfinex","SOLUSD",1762201541401,4.91722513,165.88,165.79,0.14216157]
["bitfinex","SOLUSD",1762201541402,3.90672713,165.84,165.8,10.49882769]
["bitfinex","SOLUSD",1762201541708,3.90672713,165.87,165.81,21.10849767]
["bitfinex","SOLUSD",1762201541895,3.90672713,165.86,165.81,21.81849767]
["bitfinex","SOLUSD",1762201542210,3.90672713,165.88,165.82,0.71]
["bitfinex","SOLUSD",1762201542396,3.90672713,165.87,165.82,0.71]
["bitfinex","SOLUSD",1762201542592,3.90672713,165.86,165.82,0.71]
["bitfinex","SOLUSD",1762201542803,3.90672713,165.88,165.82,0.71]
["bitfinex","SOLUSD",1762201542998,3.90672713,165.87,165.82,0.71]
["bitfinex","SOLUSD",1762201543196,3.90672713,165.86,165.82,0.71]
["bitfinex","SOLUSD",1762201543511,3.90672713,165.89,165.82,0.71]
["bitfinex","SOLUSD",1762201543814,3.90672713,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762201544107,3.90672713,165.87,165.84,0.71]
["bitfinex","SOLUSD",1762201544410,3.90672713,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762201544587,3.90672713,165.9,165.84,0.71]
["bitfinex","SOLUSD",1762201544910,3.90672713,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762201545084,3.90672713,165.88,165.84,0.71]
["bitfinex","SOLUSD",1762201545288,4.91722513,165.91,165.84,0.71]
["bitfinex","SOLUSD",1762201545289,3.90672713,165.9,165.84,0.71]
["bitfinex","SOLUSD",1762201545508,3.90672713,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762201545710,3.90672713,165.9,165.84,0.71]
["bitfinex","SOLUSD",1762201545902,3.90672713,165.89,165.85,21.10340668]
["bitfinex","SOLUSD",1762201546102,3.90672713,165.9,165.85,21.10340668]
["bitfinex","SOLUSD",1762201546306,3.90672713,165.89,165.86,0.71]
["bitfinex","SOLUSD",1762201546503,3.90672713,165.91,165.86,0.71]
["bitfinex","SOLUSD",1762201546696,3.90672713,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762201546900,3.90672713,165.89,165.86,0.71]
["bitfinex","SOLUSD",1762201547101,3.90672713,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762201547502,3.90672713,165.91,165.86,0.71]
["bitfinex","SOLUSD",1762201547706,3.90672713,165.9,165.86,0.71]
["bitfinex","SOLUSD",1762201547924,3.90672713,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1762201548113,3.90672713,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1762201548417,3.90672713,165.91,165.88,0.71]
["bitfinex","SOLUSD",1762201548620,3.90672713,165.9,165.88,0.71]
["bitfinex","SOLUSD",1762201548908,3.90672713,165.89,165.82,0.71]
["bitfinex","SOLUSD",1762201549117,7.20143714,165.91,165.74,0.71]
["bitfinex","SOLUSD",1762201549118,13.84313681,165.88,165.74,0.71]
["bitfinex","SOLUSD",1762201549302,8.9563602,165.87,165.75,9.78882769]
["bitfinex","SOLUSD",1762201549502,3.90672713,165.86,165.75,10.49882769]
["bitfinex","SOLUSD",1762201549705,5.04963307,165.83,165.76,0.71]
["bitfinex","SOLUSD",1762201549907,3.90672713,165.82,165.77,6.0324546]
["bitfinex","SOLUSD",1762201550101,3.90672713,165.83,165.77,6.0324546]
["bitfinex","SOLUSD",1762201550298,3.90672713,165.83,165.78,0.71]
["bitfinex","SOLUSD",1762201550530,3.90672713,165.84,165.78,0.71]
["bitfinex","SOLUSD",1762201551625,3.90672713,165.83,165.78,0.71]
["bitfinex","SOLUSD",1762201551923,8.9563602,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762201552098,9.6163602,165.81,165.76,0.71]
["bitfinex","SOLUSD",1762201552301,3.90672713,165.8,165.75,0.71]
["bitfinex","SOLUSD",1762201552530,8.9563602,165.8,165.75,0.71]
["bitfinex","SOLUSD",1762201553111,5.70963307,165.81,165.75,0.71]
["bitfinex","SOLUSD",1762201553428,3.90672713,165.8,165.75,0.71]
["bitfinex","SOLUSD",1762201553925,3.90672713,165.81,165.76,21.11486486]
["bitfinex","SOLUSD",1762201554117,3.90672713,165.83,165.77,0.71]
["bitfinex","SOLUSD",1762201554312,3.90672713,165.82,165.77,0.71]
["bitfinex","SOLUSD",1762201554524,4.56672713,165.83,165.77,0.71]
["bitfinex","SOLUSD",1762201554825,3.90672713,165.82,165.77,0.71]
["bitfinex","SOLUSD",1762201555226,3.90672713,165.83,165.77,0.71]
["bitfinex","SOLUSD",1762201555425,3.90672713,165.82,165.77,0.71]
["bitfinex","SOLUSD",1762201555623,3.90672713,165.83,165.77,0.71]
["bitfinex","SOLUSD",1762201555833,3.90672713,165.82,165.77,0.71]
["bitfinex","SOLUSD",1762201556129,3.90672713,165.83,165.78,6.03209072]
["bitfinex","SOLUSD",1762201556329,3.90672713,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1762201556529,3.90672713,165.83,165.78,6.03209072]
["bitfinex","SOLUSD",1762201556737,3.90672713,165.83,165.81,20.592]
["bitfinex","SOLUSD",1762201556921,3.90672713,165.86,165.81,20.592]
["bitfinex","SOLUSD",1762201557236,3.90672713,165.87,165.82,0.71]
["bitfinex","SOLUSD",1762201557622,4.56672713,165.87,165.82,0.71]
["bitfinex","SOLUSD",1762201557814,4.56672713,165.89,165.82,0.71]
["bitfinex","SOLUSD",1762201558020,3.90672713,165.88,165.83,21.10595187]
["bitfinex","SOLUSD",1762201558220,3.90672713,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762201559236,3.90672713,165.88,165.84,0.71]
["bitfinex","SOLUSD",1762201559709,3.90672713,165.89,165.84,0.71]
["bitfinex","SOLUSD",1762201559916,3.90672713,165.89,165.85,21.10340668]
["bitfinex","SOLUSD",1762201560110,3.90672713,165.92,165.85,51.25113052]
["bitfinex","SOLUSD",1762201560310,3.90672713,165.92,165.86,0.71]
["bitfinex","SOLUSD",1762201560538,3.90672713,165.93,165.86,0.71]
["bitfinex","SOLUSD",1762201560751,3.90672713,165.92,165.86,0.71]
["bitfinex","SOLUSD",1762201561038,3.90672713,165.93,165.86,0.71]
["bitfinex","SOLUSD",1762201561210,3.90672713,165.92,165.86,0.71]
["bitfinex","SOLUSD",1762201561838,8.79350374,165.93,165.88,20.592]
["bitfinex","SOLUSD",1762201562015,10.53975511,165.98,165.91,9.78882769]
["bitfinex","SOLUSD",1762201562016,3.90672713,165.95,165.91,9.78882769]
["bitfinex","SOLUSD",1762201562213,3.90672713,165.97,165.92,0.71]
["bitfinex","SOLUSD",1762201562416,3.90672713,165.98,165.93,9.78882769]
["bitfinex","SOLUSD",1762201562620,3.90672713,165.97,165.93,9.78882769]
["bitfinex","SOLUSD",1762201562834,3.90672713,165.98,165.93,0.67]
["bitfinex","SOLUSD",1762201563116,3.90672713,165.98,165.9,71.82768413]
["bitfinex","SOLUSD",1762201563117,4.88677661,165.96,165.9,21.7670464]
["bitfinex","SOLUSD",1762201563421,3.90672713,165.96,165.91,10.45882769]
["bitfinex","SOLUSD",1762201563624,3.90672713,165.97,165.91,10.45882769]
["bitfinex","SOLUSD",1762201563933,3.90672713,165.96,165.92,0.67]
["bitfinex","SOLUSD",1762201564140,3.90672713,165.97,165.93,21.09323207]
["bitfinex","SOLUSD",1762201564434,3.90672713,165.96,165.93,21.09323207]
["bitfinex","SOLUSD",1762201564639,3.90672713,165.97,165.93,21.09323207]
["bitfinex","SOLUSD",1762201564847,5.54677661,165.98,165.93,21.09323207]
["bitfinex","SOLUSD",1762201564848,3.90672713,165.96,165.93,21.09323207]
["bitfinex","SOLUSD",1762201565058,3.90672713,165.97,165.94,0.67]
["bitfinex","SOLUSD",1762201565259,8.79350374,165.99,165.94,0.67]
["bitfinex","SOLUSD",1762201565430,0.34216157,166.03,165.94,0.67]
["bitfinex","SOLUSD",1762201565431,8.79350374,166.01,165.94,0.67]
["bitfinex","SOLUSD",1762201565625,8.79350374,166.0,165.94,0.67]
["bitfinex","SOLUSD",1762201565838,3.90672713,165.99,165.94,0.67]
["bitfinex","SOLUSD",1762201566041,3.90672713,165.98,165.94,0.67]
["bitfinex","SOLUSD",1762201566241,3.90672713,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762201566755,3.90672713,165.98,165.95,6.69591141]
["bitfinex","SOLUSD",1762201567060,3.90672713,165.98,165.96,0.67]
["bitfinex","SOLUSD",1762201567369,3.90672713,166.01,165.96,0.67]
["bitfinex","SOLUSD",1762201567530,3.90672713,166.0,165.96,0.67]
["bitfinex","SOLUSD",1762201567858,3.90672713,166.01,165.96,0.67]
["bitfinex","SOLUSD",1762201568052,5.54677661,166.02,165.96,0.67]
["bitfinex","SOLUSD",1762201568053,3.90672713,166.0,165.96,0.67]
["bitfinex","SOLUSD",1762201568237,3.90672713,165.99,165.97,6.02518527]
["bitfinex","SOLUSD",1762201568434,3.90672713,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1762201568659,3.90672713,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762201568831,3.90672713,165.99,165.97,6.02518527]
["bitfinex","SOLUSD",1762201569033,3.90672713,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1762201569264,3.90672713,165.99,165.97,6.69518527]
["bitfinex","SOLUSD",1762201569441,3.90672713,165.98,165.97,6.69518527]
["bitfinex","SOLUSD",1762201569645,0.2,166.03,166.0,20.592]
["bitfinex","SOLUSD",1762201569833,4.88677661,166.08,166.0,20.592]
["bitfinex","SOLUSD",1762201570038,0.2,166.09,166.01,10.45882769]
["bitfinex","SOLUSD",1762201570350,0.2,166.09,166.03,21.08052761]
["bitfinex","SOLUSD",1762201570753,0.2,166.09,166.04,0.67]
["bitfinex","SOLUSD",1762201570951,1e-08,166.07,166.05,9.78882769]
["bitfinex","SOLUSD",1762201571154,1e-08,166.09,166.05,9.78882769]
["bitfinex","SOLUSD",1762201571350,1e-08,166.09,166.07,9.78882769]
["bitfinex","SOLUSD",1762201571554,1e-08,166.09,166.06,21.262]
["bitfinex","SOLUSD",1762201571861,1e-08,166.09,166.07,9.78882769]
["bitfinex","SOLUSD",1762201572072,1e-08,166.09,166.08,0.67]
["bitfinex","SOLUSD",1762201572246,3.58677662,166.15,166.09,21.07291226]
["bitfinex","SOLUSD",1762201572446,20.592,166.15,166.09,6.02083207]
["bitfinex","SOLUSD",1762201572762,5.04963307,166.16,166.09,21.07291226]
["bitfinex","SOLUSD",1762201572973,20.592,166.15,166.09,21.07291226]
["bitfinex","SOLUSD",1762201573140,0.66,166.17,166.09,21.07291226]
["bitfinex","SOLUSD",1762201573340,6.54143714,166.21,166.1,10.45882769]
["bitfinex","SOLUSD",1762201573565,18.26719729,166.22,166.1,10.45882769]
["bitfinex","SOLUSD",1762201573774,27.13343714,166.21,166.11,0.67]
["bitfinex","SOLUSD",1762201574341,32.18307021,166.21,166.12,6.01974476]
["bitfinex","SOLUSD",1762201574550,32.18307021,166.21,166.12,21.06910666]
["bitfinex","SOLUSD",1762201574775,5.04963307,166.19,166.12,6.68974476]
["bitfinex","SOLUSD",1762201574941,5.04963307,166.19,166.12,21.73910666]
["bitfinex","SOLUSD",1762201575299,6.54143714,166.2,166.12,21.73910666]
["bitfinex","SOLUSD",1762201575453,5.04963307,166.2,166.12,21.73910666]
["bitfinex","SOLUSD",1762201576270,6.54143714,166.2,166.12,21.73910666]
["bitfinex","SOLUSD",1762201576575,25.64163307,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1762201576881,5.04963307,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1762201577254,5.04963307,166.16,166.11,6.02008604]
["bitfinex","SOLUSD",1762201577454,12.39323178,166.18,166.11,6.02008604]
["bitfinex","SOLUSD",1762201577646,7.34359871,166.18,166.11,6.02008604]
["bitfinex","SOLUSD",1762201577849,6.54143714,166.18,166.11,21.74035393]
["bitfinex","SOLUSD",1762201579217,14.30401752,166.18,166.11,21.74035393]
["bitfinex","SOLUSD",1762201579568,14.30401752,166.17,166.11,6.02008604]
["bitfinex","SOLUSD",1762201579775,6.54143714,166.16,166.11,6.02008604]
["bitfinex","SOLUSD",1762201580194,6.54143714,166.16,166.11,6.69008604]
["bitfinex","SOLUSD",1762201580400,6.54143714,166.15,166.11,21.74035393]
["bitfinex","SOLUSD",1762201580700,6.54143714,166.16,166.11,21.74035393]
["bitfinex","SOLUSD",1762201581792,3.8834673,166.15,166.11,21.74035393]
["bitfinex","SOLUSD",1762201581972,3.8834673,166.14,166.11,21.74035393]
["bitfinex","SOLUSD",1762201582173,3.8834673,166.13,166.11,21.74035393]
["bitfinex","SOLUSD",1762201582398,3.8834673,166.12,166.11,21.74035393]
["bitfinex","SOLUSD",1762201582707,3.8834673,166.12,166.08,0.14216157]
["bitfinex","SOLUSD",1762201582914,6.54143714,166.18,166.12,9.78882769]
["bitfinex","SOLUSD",1762201583095,6.54143714,166.23,166.13,0.14216157]
["bitfinex","SOLUSD",1762201583412,27.13343714,166.24,166.14,0.67]
["bitfinex","SOLUSD",1762201583576,6.54143714,166.24,166.14,0.67]
["bitfinex","SOLUSD",1762201583974,0.66,166.23,166.14,0.67]
["bitfinex","SOLUSD",1762201584294,6.54143714,166.22,166.14,0.67]
["bitfinex","SOLUSD",1762201584901,6.54143714,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1762201585406,12.55756342,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1762201585612,6.54143714,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1762201585772,7.20143714,166.23,166.15,15.04664459]
["bitfinex","SOLUSD",1762201586483,7.20143714,166.23,166.15,15.71664459]
["bitfinex","SOLUSD",1762201586686,6.54143714,166.19,166.15,5.54136856]
["bitfinex","SOLUSD",1762201586887,6.54143714,166.18,166.11,21.262]
["bitfinex","SOLUSD",1762201587087,6.54143714,166.19,166.12,0.67]
["bitfinex","SOLUSD",1762201587490,6.54143714,166.2,166.12,0.67]
["bitfinex","SOLUSD",1762201587688,6.54143714,166.2,166.13,9.78882769]
["bitfinex","SOLUSD",1762201588301,6.54143714,166.21,166.14,0.67]
["bitfinex","SOLUSD",1762201588490,6.54143714,166.2,166.14,0.67]
["bitfinex","SOLUSD",1762201589091,7.76258038,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1762201589285,7.76258038,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1762201589492,20.592,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1762201589795,20.592,166.21,166.15,21.06530242]
["bitfinex","SOLUSD",1762201590390,29.04458038,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1762201590778,7.76258038,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1762201590980,7.76258038,166.2,166.13,21.73783843]
["bitfinex","SOLUSD",1762201591181,35.0611412,166.21,166.13,21.73783843]
["bitfinex","SOLUSD",1762201591799,27.29856082,166.21,166.13,21.73783843]
["bitfinex","SOLUSD",1762201592011,35.0611412,166.21,166.14,0.67]
["bitfinex","SOLUSD",1762201592302,0.69,166.2,166.14,0.67]
["bitfinex","SOLUSD",1762201592479,0.69,166.2,166.13,21.06783843]
["bitfinex","SOLUSD",1762201592678,8.45258038,166.2,166.13,21.73783843]
["bitfinex","SOLUSD",1762201593082,7.76258038,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1762201593282,7.76258038,166.16,166.1,0.67]
["bitfinex","SOLUSD",1762201593482,28.35458038,166.17,166.08,30.8630088]
["bitfinex","SOLUSD",1762201593785,28.35458038,166.17,166.08,6.0211946]
["bitfinex","SOLUSD",1762201593786,7.76258038,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1762201594091,7.76258038,166.13,166.06,0.67]
["bitfinex","SOLUSD",1762201594092,7.76258038,166.12,166.07,6.02148068]
["bitfinex","SOLUSD",1762201594287,7.76258038,166.1,166.06,6.02180131]
["bitfinex","SOLUSD",1762201594486,7.76258038,166.11,166.06,6.02180131]
["bitfinex","SOLUSD",1762201594791,12.3328527,166.1,166.05,6.02223785]
["bitfinex","SOLUSD",1762201595105,3.87027232,166.09,166.04,6.69254496]
["bitfinex","SOLUSD",1762201595600,3.87027232,166.09,166.02,6.02328753]
["bitfinex","SOLUSD",1762201595601,8.46258038,166.08,166.02,6.02328753]
["bitfinex","SOLUSD",1762201595802,11.6328527,166.07,166.02,6.02328753]
["bitfinex","SOLUSD",1762201595998,3.87027232,166.07,166.02,6.02328753]
["bitfinex","SOLUSD",1762201596194,4.57027232,166.07,166.02,6.02328753]
["bitfinex","SOLUSD",1762201596403,4.57027232,166.07,166.02,6.69328753]
["bitfinex","SOLUSD",1762201596588,12.3328527,166.07,166.02,6.69328753]
["bitfinex","SOLUSD",1762201596788,3.87027232,166.06,166.02,6.69328753]
["bitfinex","SOLUSD",1762201596992,3.87027232,166.05,166.02,6.02328753]
["bitfinex","SOLUSD",1762201597287,3.87027232,166.04,166.02,6.02328753]
["bitfinex","SOLUSD",1762201597487,3.87027232,166.05,166.02,6.02328753]
["bitfinex","SOLUSD",1762201597681,3.87027232,166.04,166.02,6.02328753]
["bitfinex","SOLUSD",1762201597896,3.87027232,166.05,166.02,21.08171422]
["bitfinex","SOLUSD",1762201598080,3.87027232,166.07,166.03,0.67]
["bitfinex","SOLUSD",1762201598290,3.87027232,166.06,166.03,0.67]
["bitfinex","SOLUSD",1762201598606,27.83343714,166.11,166.03,0.67]
["bitfinex","SOLUSD",1762201598607,3.87027232,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1762201598910,3.87027232,166.1,166.04,21.079258]
["bitfinex","SOLUSD",1762201599220,13.78130284,166.15,166.08,9.78882769]
["bitfinex","SOLUSD",1762201599221,6.54143714,166.15,166.08,9.78882769]
["bitfinex","SOLUSD",1762201599586,6.54143714,166.15,166.09,0.67]
["bitfinex","SOLUSD",1762201600888,6.54143714,166.15,166.1,21.07164358]
["bitfinex","SOLUSD",1762201601283,0.7,166.17,166.11,0.67]
["bitfinex","SOLUSD",1762201602311,6.54143714,166.18,166.11,0.67]
["bitfinex","SOLUSD",1762201602312,27.13343714,166.18,166.11,0.67]
["bitfinex","SOLUSD",1762201602506,20.592,166.18,166.11,0.67]
["bitfinex","SOLUSD",1762201602716,6.54143714,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1762201602886,6.54143714,166.16,166.11,6.0200135]
["bitfinex","SOLUSD",1762201603409,7.24143714,166.16,166.11,6.0200135]
["bitfinex","SOLUSD",1762201603588,6.54143714,166.15,166.11,6.0200135]
["bitfinex","SOLUSD",1762201603791,6.54143714,166.15,166.11,6.6900135]
["bitfinex","SOLUSD",1762201603999,7.24143714,166.16,166.11,21.74028139]
["bitfinex","SOLUSD",1762201604408,6.54143714,166.15,166.11,6.6900135]
["bitfinex","SOLUSD",1762201604799,7.24143714,166.16,166.11,21.74028139]
["bitfinex","SOLUSD",1762201604996,6.54143714,166.16,166.11,21.74028139]
["bitfinex","SOLUSD",1762201605606,6.54143714,166.16,166.12,0.67]
["bitfinex","SOLUSD",1762201606101,6.54143714,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762201606302,6.54143714,166.15,166.13,5.21544265]
["bitfinex","SOLUSD",1762201607210,7.24143714,166.14,166.06,0.67]
["bitfinex","SOLUSD",1762201607401,6.54143714,166.13,166.06,0.67]
["bitfinex","SOLUSD",1762201607709,7.24143714,166.13,166.07,20.592]
["bitfinex","SOLUSD",1762201608086,15.89823892,166.16,166.08,21.07418111]
["bitfinex","SOLUSD",1762201608087,6.54143714,166.12,166.08,21.07418111]
["bitfinex","SOLUSD",1762201608310,6.54143714,166.16,166.09,0.67]
["bitfinex","SOLUSD",1762201608884,7.24143714,166.16,166.09,0.67]
["bitfinex","SOLUSD",1762201609088,6.54143714,166.15,166.09,0.67]
["bitfinex","SOLUSD",1762201609292,6.54143714,166.15,166.1,21.07164358]
["bitfinex","SOLUSD",1762201609893,6.54143714,166.15,166.1,21.74164358]
["bitfinex","SOLUSD",1762201610296,7.24143714,166.16,166.11,0.67]
["bitfinex","SOLUSD",1762201611206,10.4814029,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762201611506,10.48140435,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1762201611709,3.93996721,166.13,166.12,6.01974476]
["bitfinex","SOLUSD",1762201614317,3.93996721,166.13,166.12,6.68974476]
["bitfinex","SOLUSD",1762201615824,3.93996721,166.13,166.12,6.01974476]
["bitfinex","SOLUSD",1762201616113,3.93996721,166.13,166.11,6.020038]
["bitfinex","SOLUSD",1762201616295,3.93996721,166.12,166.11,6.020038]
["bitfinex","SOLUSD",1762201617217,3.93996721,166.12,166.1,15.05104018]
["bitfinex","SOLUSD",1762201617517,6.54143714,166.18,166.11,0.67]
["bitfinex","SOLUSD",1762201617722,3.96028141,166.17,166.11,0.67]
["bitfinex","SOLUSD",1762201617907,3.96028141,166.16,166.11,0.67]
["bitfinex","SOLUSD",1762201618103,3.96028141,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762201618324,3.96028141,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762201618502,3.96028141,166.13,166.11,0.67]
["bitfinex","SOLUSD",1762201618697,3.96028141,166.12,166.11,0.67]
["bitfinex","SOLUSD",1762201618919,26.60886111,166.2,166.11,0.67]
["bitfinex","SOLUSD",1762201618920,6.54143714,166.19,166.11,0.67]
["bitfinex","SOLUSD",1762201619222,0.7,166.19,166.14,21.06657035]
["bitfinex","SOLUSD",1762201620517,0.7,166.19,166.1,30.10234798]
["bitfinex","SOLUSD",1762201620518,7.76258038,166.16,166.07,0.67]
["bitfinex","SOLUSD",1762201620698,9.78882769,166.18,166.08,0.67]
["bitfinex","SOLUSD",1762201620699,8.46258038,166.15,166.08,0.67]
["bitfinex","SOLUSD",1762201621109,8.46258038,166.14,166.08,0.67]
["bitfinex","SOLUSD",1762201621314,8.46258038,166.14,166.09,6.02083207]
["bitfinex","SOLUSD",1762201621822,8.46258038,166.14,166.09,21.07291226]
["bitfinex","SOLUSD",1762201622129,0.7,166.14,166.09,21.74291226]
["bitfinex","SOLUSD",1762201622720,0.66,166.17,166.1,0.68]
["bitfinex","SOLUSD",1762201622905,0.66,166.16,166.1,0.68]
["bitfinex","SOLUSD",1762201623503,0.66,166.16,166.11,21.07037504]
["bitfinex","SOLUSD",1762201624426,34.3722358,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1762201624608,0.66,166.16,166.11,21.75037504]
["bitfinex","SOLUSD",1762201625917,0.66,166.16,166.06,20.592]
["bitfinex","SOLUSD",1762201626224,7.76258038,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1762201626422,7.76258038,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762201626622,7.76258038,166.09,166.03,15.05737671]
["bitfinex","SOLUSD",1762201626827,0.66,166.12,166.02,0.68]
["bitfinex","SOLUSD",1762201626828,7.76258038,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1762201627129,20.73416157,166.13,166.02,6.02337067]
["bitfinex","SOLUSD",1762201627130,7.76258038,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1762201627302,8.59335854,166.11,166.02,21.76179736]
["bitfinex","SOLUSD",1762201627303,7.76258038,166.08,166.02,21.76179736]
["bitfinex","SOLUSD",1762201628431,8.42258038,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1762201628617,0.66,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1762201628818,7.76258038,166.06,166.01,6.02363027]
["bitfinex","SOLUSD",1762201629118,26.61283207,166.09,166.01,6.02363027]
["bitfinex","SOLUSD",1762201629119,8.42258038,166.05,166.01,6.02363027]
["bitfinex","SOLUSD",1762201629304,8.42258038,166.05,165.94,9.88882769]
["bitfinex","SOLUSD",1762201629305,7.76258038,166.02,165.96,21.76925666]
["bitfinex","SOLUSD",1762201629505,7.76258038,166.02,165.97,0.68]
["bitfinex","SOLUSD",1762201629704,6.68281871,166.04,165.96,21.08925666]
["bitfinex","SOLUSD",1762201629705,7.76258038,166.0,165.96,6.02554832]
["bitfinex","SOLUSD",1762201629929,8.42258038,166.01,165.96,6.02554832]
["bitfinex","SOLUSD",1762201630140,8.42258038,166.01,165.96,6.70554832]
["bitfinex","SOLUSD",1762201630319,7.76258038,166.0,165.96,0.68]
["bitfinex","SOLUSD",1762201630500,8.42258038,166.01,165.96,0.68]
["bitfinex","SOLUSD",1762201630704,8.42258038,166.01,165.96,6.70549211]
["bitfinex","SOLUSD",1762201630900,58.00025338,166.05,165.96,6.70549211]
["bitfinex","SOLUSD",1762201630901,3.9577997,166.03,165.96,21.76936292]
["bitfinex","SOLUSD",1762201631124,13.17300681,166.13,166.01,9.78882769]
["bitfinex","SOLUSD",1762201631125,3.9577997,166.04,166.01,9.78882769]
["bitfinex","SOLUSD",1762201631326,4.6177997,166.09,166.02,21.08179736]
["bitfinex","SOLUSD",1762201631620,0.66,166.09,166.02,21.76179736]
["bitfinex","SOLUSD",1762201631824,4.6177997,166.09,166.02,21.76179736]
["bitfinex","SOLUSD",1762201632028,4.6177997,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1762201632211,8.90633109,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1762201632414,3.9577997,166.08,166.02,21.76179736]
["bitfinex","SOLUSD",1762201632629,0.66,166.08,166.02,21.76179736]
["bitfinex","SOLUSD",1762201632925,4.6177997,166.08,166.02,21.76179736]
["bitfinex","SOLUSD",1762201633232,9.56633109,166.08,166.02,21.76179736]
["bitfinex","SOLUSD",1762201633714,4.6177997,166.08,166.02,21.76179736]
["bitfinex","SOLUSD",1762201633918,0.66,166.08,166.02,21.76179736]
["bitfinex","SOLUSD",1762201634319,9.56633109,166.08,166.02,21.76179736]
["bitfinex","SOLUSD",1762201634526,5.60853139,166.08,166.02,6.70337067]
["bitfinex","SOLUSD",1762201634703,0.66,166.08,166.02,6.70337067]
["bitfinex","SOLUSD",1762201634908,17.74169629,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1762201635108,3.9577997,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1762201635408,4.6177997,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1762201635610,0.66,166.06,166.01,21.08306728]
["bitfinex","SOLUSD",1762201636129,3.9577997,166.07,166.02,0.68]
["bitfinex","SOLUSD",1762201636425,3.9577997,166.08,166.02,0.68]
["bitfinex","SOLUSD",1762201636620,3.9577997,166.08,166.01,21.08306728]
["bitfinex","SOLUSD",1762201636621,8.42258038,166.07,166.01,21.08306728]
["bitfinex","SOLUSD",1762201636819,12.38038008,166.07,166.01,21.08306728]
["bitfinex","SOLUSD",1762201637022,7.76258038,166.06,166.01,6.02373351]
["bitfinex","SOLUSD",1762201637226,7.76258038,166.06,165.99,15.06106057]
["bitfinex","SOLUSD",1762201637227,7.76258038,166.04,166.0,6.0240633]
["bitfinex","SOLUSD",1762201637422,7.76258038,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762201637935,12.38038008,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1762201638238,0.66,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762201640140,0.66,166.03,165.98,21.0861194]
["bitfinex","SOLUSD",1762201640335,0.66,166.03,165.98,21.7661194]
["bitfinex","SOLUSD",1762201641112,3.9577997,166.04,165.98,21.7661194]
["bitfinex","SOLUSD",1762201641615,3.9577997,166.04,165.98,21.0861194]
["bitfinex","SOLUSD",1762201641822,3.9577997,166.04,165.99,0.68]
["bitfinex","SOLUSD",1762201642017,0.66,166.07,166.0,21.08433734]
["bitfinex","SOLUSD",1762201642222,5.04126744,166.06,166.0,21.08433734]
["bitfinex","SOLUSD",1762201642538,0.66,166.06,166.0,21.76433734]
["bitfinex","SOLUSD",1762201643139,4.61004025,166.08,166.01,0.68]
["bitfinex","SOLUSD",1762201643312,3.95004025,166.08,166.01,0.68]
["bitfinex","SOLUSD",1762201643516,5.60853139,166.1,166.01,0.68]
["bitfinex","SOLUSD",1762201643712,0.66,166.1,166.02,9.78882769]
["bitfinex","SOLUSD",1762201644119,0.66,166.1,166.03,21.08052761]
["bitfinex","SOLUSD",1762201644525,5.04126744,166.09,166.03,21.08052761]
["bitfinex","SOLUSD",1762201644922,0.66,166.09,166.03,21.08052761]
["bitfinex","SOLUSD",1762201645224,5.70126744,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1762201645524,0.66,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1762201645725,3.95004025,166.09,166.03,21.08052761]
["bitfinex","SOLUSD",1762201645926,3.95004025,166.12,166.04,21.272]
["bitfinex","SOLUSD",1762201646127,0.66,166.14,166.05,21.07798855]
["bitfinex","SOLUSD",1762201646345,0.66,166.14,166.06,9.78882769]
["bitfinex","SOLUSD",1762201646547,0.66,166.14,166.06,10.46882769]
["bitfinex","SOLUSD",1762201646839,0.66,166.14,166.07,0.68]
["bitfinex","SOLUSD",1762201647223,4.61004025,166.14,166.07,0.68]
["bitfinex","SOLUSD",1762201648530,4.61004025,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1762201648926,5.70126744,166.13,166.05,0.7]
["bitfinex","SOLUSD",1762201649147,5.04126744,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1762201649346,5.04126744,166.07,166.03,6.02300789]
["bitfinex","SOLUSD",1762201649650,5.04126744,166.07,166.03,6.72300789]
["bitfinex","SOLUSD",1762201650354,5.04126744,166.07,166.03,6.02300789]
["bitfinex","SOLUSD",1762201650648,5.04126744,166.05,166.0,15.06002826]
["bitfinex","SOLUSD",1762201650848,5.70126744,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1762201651144,0.66,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1762201651325,5.04126744,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762201651525,8.99130769,166.06,166.01,21.08306728]
["bitfinex","SOLUSD",1762201651721,5.04126744,166.07,166.02,0.7]
["bitfinex","SOLUSD",1762201651949,0.66,166.07,166.01,21.08306728]
["bitfinex","SOLUSD",1762201652331,5.70126744,166.07,166.01,21.08306728]
["bitfinex","SOLUSD",1762201652730,5.74126744,166.06,166.01,21.08306728]
["bitfinex","SOLUSD",1762201653165,0.7,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762201653326,5.74126744,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762201653750,5.74126744,166.04,165.99,6.02432697]
["bitfinex","SOLUSD",1762201654133,5.74126744,166.04,165.99,21.75547523]
["bitfinex","SOLUSD",1762201654340,8.99130769,166.06,166.0,0.67]
["bitfinex","SOLUSD",1762201654648,4.65004025,166.07,166.0,0.67]
["bitfinex","SOLUSD",1762201655746,3.95004025,166.07,166.0,21.262]
["bitfinex","SOLUSD",1762201656049,3.95004025,166.11,166.02,0.14216157]
["bitfinex","SOLUSD",1762201656261,0.7,166.12,166.03,21.08052761]
["bitfinex","SOLUSD",1762201656558,0.7,166.12,166.03,21.75052761]
["bitfinex","SOLUSD",1762201656765,0.7,166.12,166.04,0.67]
["bitfinex","SOLUSD",1762201657436,4.94853139,166.13,166.05,9.78882769]
["bitfinex","SOLUSD",1762201657737,9.59857164,166.13,166.04,0.67]
["bitfinex","SOLUSD",1762201657945,14.63983908,166.13,166.04,0.67]
["bitfinex","SOLUSD",1762201658450,14.63983908,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1762201658842,14.63983908,166.13,166.06,0.67]
["bitfinex","SOLUSD",1762201659377,9.59857164,166.13,166.06,0.67]
["bitfinex","SOLUSD",1762201659668,3.95004025,166.14,166.06,0.67]
["bitfinex","SOLUSD",1762201659962,8.89857164,166.15,166.06,0.67]
["bitfinex","SOLUSD",1762201660360,3.95004025,166.14,166.06,0.67]
["bitfinex","SOLUSD",1762201660547,3.95004025,166.14,166.07,21.0754501]
["bitfinex","SOLUSD",1762201660952,3.95004025,166.14,166.08,0.67]
["bitfinex","SOLUSD",1762201662879,3.95004025,166.14,166.09,21.07291226]
["bitfinex","SOLUSD",1762201663765,4.65004025,166.14,166.09,0.67]
["bitfinex","SOLUSD",1762201664146,3.95004025,166.13,166.09,0.67]
["bitfinex","SOLUSD",1762201665373,0.7,166.14,166.09,0.67]
["bitfinex","SOLUSD",1762201665579,4.65004025,166.14,166.09,0.67]
["bitfinex","SOLUSD",1762201665758,4.65004025,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762201665957,4.65004025,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762201666164,3.95004025,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1762201666574,3.95004025,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762201666773,3.95004025,166.13,166.1,21.07164358]
["bitfinex","SOLUSD",1762201667753,20.592,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1762201667754,8.89857164,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1762201667956,3.95004025,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1762201668567,0.7,166.15,166.12,21.06910666]
["bitfinex","SOLUSD",1762201668779,4.65004025,166.15,166.12,21.06910666]
["bitfinex","SOLUSD",1762201669363,3.95004025,166.15,166.12,21.06910666]
["bitfinex","SOLUSD",1762201669570,3.95004025,166.15,166.12,6.68974476]
["bitfinex","SOLUSD",1762201669766,3.95004025,166.15,166.12,21.73910666]
["bitfinex","SOLUSD",1762201669970,3.95004025,166.15,166.1,0.67]
["bitfinex","SOLUSD",1762201670479,3.95004025,166.16,166.1,0.67]
["bitfinex","SOLUSD",1762201671262,3.95004025,166.17,166.1,0.67]
["bitfinex","SOLUSD",1762201671473,3.95004025,166.16,166.11,21.07037504]
["bitfinex","SOLUSD",1762201671671,4.65004025,166.17,166.11,21.07037504]
["bitfinex","SOLUSD",1762201671882,4.65004025,166.17,166.11,21.74037504]
["bitfinex","SOLUSD",1762201672982,3.95004025,166.17,166.12,0.67]
["bitfinex","SOLUSD",1762201673364,4.65004025,166.17,166.12,0.67]
["bitfinex","SOLUSD",1762201674367,3.95004025,166.17,166.12,0.67]
["bitfinex","SOLUSD",1762201674677,4.65004025,166.17,166.12,0.67]
["bitfinex","SOLUSD",1762201674870,4.65004025,166.17,166.13,21.06783843]
["bitfinex","SOLUSD",1762201675387,3.95004025,166.16,166.13,21.06783843]
["bitfinex","SOLUSD",1762201675584,3.95004025,166.15,166.12,6.01965502]
["bitfinex","SOLUSD",1762201675784,0.7,166.14,166.12,6.01965502]
["bitfinex","SOLUSD",1762201676090,0.7,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762201676686,4.65004025,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762201676993,4.65004025,166.14,166.09,15.05151156]
["bitfinex","SOLUSD",1762201677165,4.94853139,166.16,166.11,20.592]
["bitfinex","SOLUSD",1762201677472,3.95004025,166.18,166.11,20.592]
["bitfinex","SOLUSD",1762201677675,8.89857164,166.2,166.12,0.67]
["bitfinex","SOLUSD",1762201677868,3.95004025,166.19,166.13,9.78882769]
["bitfinex","SOLUSD",1762201678070,3.95004025,166.22,166.16,20.592]
["bitfinex","SOLUSD",1762201678272,3.95004025,166.24,166.16,20.592]
["bitfinex","SOLUSD",1762201678470,3.95004025,166.25,166.17,0.67]
["bitfinex","SOLUSD",1762201678780,9.59857164,166.26,166.17,0.67]
["bitfinex","SOLUSD",1762201678986,5.64853139,166.26,166.17,0.67]
["bitfinex","SOLUSD",1762201679188,0.7,166.26,166.18,21.06149957]
["bitfinex","SOLUSD",1762201679583,9.59857164,166.26,166.19,0.67]
["bitfinex","SOLUSD",1762201679792,8.89857164,166.25,166.19,0.67]
["bitfinex","SOLUSD",1762201679982,9.59857164,166.26,166.19,0.67]
["bitfinex","SOLUSD",1762201680491,0.7,166.25,166.19,0.67]
["bitfinex","SOLUSD",1762201681099,9.59857164,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1762201681283,0.7,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1762201681484,0.7,166.25,166.2,6.68684717]
["bitfinex","SOLUSD",1762201682002,0.7,166.25,166.21,0.67]
["bitfinex","SOLUSD",1762201682216,3.95004025,166.27,166.21,0.67]
["bitfinex","SOLUSD",1762201682582,9.81857164,166.31,166.23,20.592]
["bitfinex","SOLUSD",1762201682894,5.86853139,166.31,166.23,20.592]
["bitfinex","SOLUSD",1762201683074,0.92,166.31,166.24,0.71]
["bitfinex","SOLUSD",1762201683276,0.92,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1762201683488,4.87004025,166.31,166.25,21.05263157]
["bitfinex","SOLUSD",1762201683688,0.92,166.31,166.24,0.71]
["bitfinex","SOLUSD",1762201683886,0.92,166.31,166.25,0.71]
["bitfinex","SOLUSD",1762201685608,0.92,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1762201685977,0.92,166.31,166.26,6.7246758]
["bitfinex","SOLUSD",1762201686301,0.2,166.31,166.27,0.71]
["bitfinex","SOLUSD",1762201687602,0.2,166.31,166.28,21.04883328]
["bitfinex","SOLUSD",1762201687996,0.2,166.31,166.29,0.71]
["bitfinex","SOLUSD",1762201689491,0.2,166.31,166.3,6.0132291]
["bitfinex","SOLUSD",1762201691720,0.2,166.31,166.29,6.01359071]
["bitfinex","SOLUSD",1762201691920,0.2,166.31,166.29,6.72359071]
["bitfinex","SOLUSD",1762201692425,0.2,166.31,166.3,0.71]
["bitfinex","SOLUSD",1762201692929,0.2,166.31,166.3,6.7232291]
["bitfinex","SOLUSD",1762201694209,0.2,166.31,166.3,6.0132291]
["bitfinex","SOLUSD",1762201695105,0.2,166.31,166.29,6.01348122]
["bitfinex","SOLUSD",1762201695308,0.2,166.31,166.29,6.72348122]
["bitfinex","SOLUSD",1762201695510,0.2,166.31,166.29,6.01348122]
["bitfinex","SOLUSD",1762201695834,0.2,166.32,166.3,0.71]
["bitfinex","SOLUSD",1762201696201,1e-08,166.33,166.32,30.38082769]
["bitfinex","SOLUSD",1762201696398,0.2,166.36,166.32,30.38082769]
["bitfinex","SOLUSD",1762201696724,0.2,166.36,166.33,0.71]
["bitfinex","SOLUSD",1762201698314,0.2,166.36,166.34,6.01178309]
["bitfinex","SOLUSD",1762201698908,0.2,166.36,166.34,6.72178309]
["bitfinex","SOLUSD",1762201699225,0.2,166.36,166.32,20.592]
["bitfinex","SOLUSD",1762201699226,0.2,166.36,166.32,6.01241572]
["bitfinex","SOLUSD",1762201699418,0.72,166.35,166.32,6.01241572]
["bitfinex","SOLUSD",1762201699616,4.87004025,166.36,166.32,6.01241572]
["bitfinex","SOLUSD",1762201699818,0.92,166.36,166.32,6.72241572]
["bitfinex","SOLUSD",1762201700205,0.92,166.36,166.26,9.78882769]
["bitfinex","SOLUSD",1762201700206,0.2,166.36,166.3,6.7232291]
["bitfinex","SOLUSD",1762201700432,4.87004025,166.36,166.3,6.7232291]
["bitfinex","SOLUSD",1762201700725,4.15004025,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762201700928,0.2,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762201701522,0.92,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762201701701,0.92,166.36,166.3,21.04630186]
["bitfinex","SOLUSD",1762201701902,0.72,166.35,166.3,21.04630186]
["bitfinex","SOLUSD",1762201702106,0.72,166.35,166.3,21.75630186]
["bitfinex","SOLUSD",1762201702309,0.72,166.35,166.31,0.71]
["bitfinex","SOLUSD",1762201702812,7.94812539,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762201702813,0.2,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762201704308,0.2,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762201704507,0.2,166.36,166.33,0.71]
["bitfinex","SOLUSD",1762201706329,0.2,166.36,166.34,6.01178309]
["bitfinex","SOLUSD",1762201706705,0.2,166.36,166.34,6.72178309]
["bitfinex","SOLUSD",1762201707830,0.2,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1762201707831,0.87,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1762201708032,7.74812539,166.34,166.27,15.71506126]
["bitfinex","SOLUSD",1762201708224,12.69665678,166.34,166.28,0.68]
["bitfinex","SOLUSD",1762201708548,3.95004025,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762201708726,3.95004025,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762201708923,3.95004025,166.34,166.29,6.69359071]
["bitfinex","SOLUSD",1762201709148,3.95004025,166.34,166.3,0.68]
["bitfinex","SOLUSD",1762201709312,9.09857164,166.36,166.3,0.68]
["bitfinex","SOLUSD",1762201709512,9.76857164,166.36,166.3,0.68]
["bitfinex","SOLUSD",1762201709911,3.95004025,166.35,166.3,0.68]
["bitfinex","SOLUSD",1762201710115,9.09857164,166.36,166.3,0.68]
["bitfinex","SOLUSD",1762201710347,0.2,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1762201710833,0.87,166.36,166.31,21.72503637]
["bitfinex","SOLUSD",1762201711019,0.87,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762201711226,0.2,166.36,166.32,0.68]
["bitfinex","SOLUSD",1762201712526,0.2,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1762201712844,0.7,166.35,166.29,20.592]
["bitfinex","SOLUSD",1762201713017,3.95004025,166.35,166.3,0.69]
["bitfinex","SOLUSD",1762201713423,4.65004025,166.35,166.3,0.69]
["bitfinex","SOLUSD",1762201713809,0.2,166.36,166.3,0.69]
["bitfinex","SOLUSD",1762201714150,4.15004025,166.36,166.3,0.69]
["bitfinex","SOLUSD",1762201714315,0.2,166.36,166.3,0.69]
["bitfinex","SOLUSD",1762201714521,4.15004025,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1762201714721,0.2,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1762201714920,0.2,166.36,166.32,0.69]
["bitfinex","SOLUSD",1762201715724,0.9,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1762201716020,0.9,166.36,166.32,0.69]
["bitfinex","SOLUSD",1762201716346,4.15004025,166.36,166.32,0.69]
["bitfinex","SOLUSD",1762201716515,4.15004025,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1762201716816,4.15004025,166.36,166.33,21.04250585]
["bitfinex","SOLUSD",1762201717010,0.2,166.36,166.33,21.04250585]
["bitfinex","SOLUSD",1762201717214,4.15004025,166.36,166.33,21.04250585]
["bitfinex","SOLUSD",1762201718036,4.15004025,166.36,166.33,21.73250585]
["bitfinex","SOLUSD",1762201719331,3.95004025,166.35,166.33,21.73250585]
["bitfinex","SOLUSD",1762201720142,3.95004025,166.34,166.33,21.73250585]
["bitfinex","SOLUSD",1762201720342,3.95004025,166.35,166.33,21.73250585]
["bitfinex","SOLUSD",1762201720556,3.95004025,166.34,166.33,6.70214453]
["bitfinex","SOLUSD",1762201720839,3.95004025,166.35,166.33,6.70214453]
["bitfinex","SOLUSD",1762201721019,3.95004025,166.34,166.33,6.70214453]
["bitfinex","SOLUSD",1762201721837,0.2,166.36,166.33,21.73250585]
["bitfinex","SOLUSD",1762201722144,0.2,166.36,166.34,0.69]
["bitfinex","SOLUSD",1762201722731,0.2,166.36,166.35,6.0114217]
["bitfinex","SOLUSD",1762201723138,0.2,166.36,166.35,6.7014217]
["bitfinex","SOLUSD",1762201728941,0.2,166.36,166.35,27.2934217]
["bitfinex","SOLUSD",1762201729132,0.2,166.4,166.36,9.78882769]
["bitfinex","SOLUSD",1762201729335,0.2,166.4,166.36,10.47882769]
["bitfinex","SOLUSD",1762201729551,0.2,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762201731548,0.2,166.4,166.36,0.69]
["bitfinex","SOLUSD",1762201733229,0.7,166.39,166.33,21.282]
["bitfinex","SOLUSD",1762201733429,0.7,166.39,166.33,6.70203194]
["bitfinex","SOLUSD",1762201733650,0.7,166.39,166.34,0.69]
["bitfinex","SOLUSD",1762201733834,3.96743108,166.38,166.34,0.69]
["bitfinex","SOLUSD",1762201734032,3.96743108,166.37,166.34,0.69]
["bitfinex","SOLUSD",1762201734340,3.96743108,166.36,166.34,0.69]
["bitfinex","SOLUSD",1762201734665,3.96743108,166.38,166.34,0.69]
["bitfinex","SOLUSD",1762201734861,3.96743108,166.37,166.34,0.69]
["bitfinex","SOLUSD",1762201735033,3.96743108,166.39,166.34,0.69]
["bitfinex","SOLUSD",1762201735343,3.96743108,166.38,166.34,6.70161257]
["bitfinex","SOLUSD",1762201735541,3.96743108,166.37,166.34,6.70161257]
["bitfinex","SOLUSD",1762201735755,3.96743108,166.39,166.35,0.69]
["bitfinex","SOLUSD",1762201736048,3.96743108,166.38,166.35,0.69]
["bitfinex","SOLUSD",1762201736354,4.66743108,166.39,166.35,0.69]
["bitfinex","SOLUSD",1762201736678,11.71555647,166.38,166.31,6.01275549]
["bitfinex","SOLUSD",1762201736839,3.96743108,166.37,166.31,0.69]
["bitfinex","SOLUSD",1762201737159,4.66743108,166.37,166.31,6.70283479]
["bitfinex","SOLUSD",1762201737339,0.7,166.36,166.31,6.70283479]
["bitfinex","SOLUSD",1762201737736,4.66743108,166.36,166.31,6.01283479]
["bitfinex","SOLUSD",1762201737937,0.7,166.36,166.32,0.69]
["bitfinex","SOLUSD",1762201738247,3.96743108,166.36,166.32,0.69]
["bitfinex","SOLUSD",1762201738447,0.2,166.4,166.34,20.592]
["bitfinex","SOLUSD",1762201738448,3.96743108,166.38,166.34,20.592]
["bitfinex","SOLUSD",1762201738766,3.96743108,166.39,166.34,20.592]
["bitfinex","SOLUSD",1762201739059,3.96743108,166.39,166.35,0.69]
["bitfinex","SOLUSD",1762201739253,0.2,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1762201739455,4.16743108,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1762201739650,0.2,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762201739850,4.16743108,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762201740166,0.2,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762201740482,4.16743108,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762201740645,0.2,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762201740838,4.16743108,166.4,166.37,0.69]
["bitfinex","SOLUSD",1762201741139,0.2,166.4,166.38,6.01033778]
["bitfinex","SOLUSD",1762201741554,0.2,166.4,166.39,0.69]
["bitfinex","SOLUSD",1762201742636,0.2,166.4,166.36,0.67]
["bitfinex","SOLUSD",1762201742837,0.2,166.4,166.35,21.262]
["bitfinex","SOLUSD",1762201743159,0.2,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1762201743360,0.2,166.4,166.36,6.68106035]
["bitfinex","SOLUSD",1762201743553,0.2,166.4,166.37,0.67]
["bitfinex","SOLUSD",1762201744251,0.2,166.42,166.39,20.592]
["bitfinex","SOLUSD",1762201744647,0.2,166.42,166.4,0.67]
["bitfinex","SOLUSD",1762201745256,0.2,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762201745861,0.2,166.42,166.41,6.67925425]
["bitfinex","SOLUSD",1762201746263,0.2,166.42,166.41,37.20224351]
["bitfinex","SOLUSD",1762201746643,0.2,166.43,166.42,9.93098926]
["bitfinex","SOLUSD",1762201746845,0.2,166.43,166.42,10.60098926]
["bitfinex","SOLUSD",1762201747341,0.2,166.43,166.42,16.60988242]
["bitfinex","SOLUSD",1762201747547,0.2,166.46,166.45,20.592]
["bitfinex","SOLUSD",1762201747985,0.2,166.46,166.45,21.262]
["bitfinex","SOLUSD",1762201749369,0.2,166.46,166.45,27.26981015]
["bitfinex","SOLUSD",1762201752276,0.2,166.46,166.42,24.95322216]
["bitfinex","SOLUSD",1762201752277,0.2,166.46,166.42,16.46758143]
["bitfinex","SOLUSD",1762201752471,0.2,166.46,166.43,0.67]
["bitfinex","SOLUSD",1762201753483,0.2,166.46,166.44,6.00817111]
["bitfinex","SOLUSD",1762201753894,0.2,166.46,166.44,6.67817111]
["bitfinex","SOLUSD",1762201754058,0.2,166.46,166.44,0.67]
["bitfinex","SOLUSD",1762201755072,0.91,166.46,166.41,0.67]
["bitfinex","SOLUSD",1762201755257,0.2,166.46,166.41,0.67]
["bitfinex","SOLUSD",1762201755456,0.2,166.46,166.41,6.67892255]
["bitfinex","SOLUSD",1762201755657,0.2,166.46,166.41,0.67]
["bitfinex","SOLUSD",1762201755866,0.91,166.46,166.42,0.67]
["bitfinex","SOLUSD",1762201756575,0.91,166.46,166.39,0.67]
["bitfinex","SOLUSD",1762201756576,0.71,166.45,166.39,0.67]
["bitfinex","SOLUSD",1762201756876,8.45812539,166.45,166.39,0.67]
["bitfinex","SOLUSD",1762201757763,0.71,166.45,166.39,0.67]
["bitfinex","SOLUSD",1762201758068,0.71,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762201758587,0.71,166.44,166.39,27.2719709]
["bitfinex","SOLUSD",1762201759169,0.71,166.44,166.39,6.6799709]
["bitfinex","SOLUSD",1762201761752,0.71,166.44,166.39,0.67]
["bitfinex","SOLUSD",1762201762155,0.2,166.46,166.39,42.29691165]
["bitfinex","SOLUSD",1762201762381,0.2,166.46,166.4,0.67]
["bitfinex","SOLUSD",1762201762571,0.2,166.46,166.42,20.592]
["bitfinex","SOLUSD",1762201762964,0.91,166.46,166.42,20.592]
["bitfinex","SOLUSD",1762201763162,0.2,166.46,166.42,21.262]
["bitfinex","SOLUSD",1762201763360,0.2,166.46,166.41,20.592]
["bitfinex","SOLUSD",1762201763677,0.2,166.46,166.35,0.67]
["bitfinex","SOLUSD",1762201763678,5.01183101,166.42,166.35,0.67]
["bitfinex","SOLUSD",1762201764069,5.72183101,166.42,166.35,0.67]
["bitfinex","SOLUSD",1762201764367,3.94648217,166.44,166.36,20.592]
["bitfinex","SOLUSD",1762201764571,0.71,166.43,166.36,20.592]
["bitfinex","SOLUSD",1762201764869,0.71,166.43,166.37,0.67]
["bitfinex","SOLUSD",1762201765065,20.592,166.41,166.34,0.67]
["bitfinex","SOLUSD",1762201765272,5.01183101,166.41,166.34,0.67]
["bitfinex","SOLUSD",1762201765465,5.01183101,166.41,166.32,27.27445366]
["bitfinex","SOLUSD",1762201765466,5.01183101,166.39,166.32,27.27445366]
["bitfinex","SOLUSD",1762201765676,5.01183101,166.39,166.32,21.262]
["bitfinex","SOLUSD",1762201765876,5.72183101,166.38,166.26,15.03629385]
["bitfinex","SOLUSD",1762201766060,0.71,166.38,166.32,0.67]
["bitfinex","SOLUSD",1762201767559,0.71,166.38,166.32,6.68226421]
["bitfinex","SOLUSD",1762201768382,0.71,166.38,166.33,0.71]
["bitfinex","SOLUSD",1762201769268,9.10019587,166.4,166.33,0.71]
["bitfinex","SOLUSD",1762201769466,0.7,166.38,166.33,0.71]
["bitfinex","SOLUSD",1762201769683,0.7,166.38,166.3,15.03293618]
["bitfinex","SOLUSD",1762201769984,0.7,166.38,166.31,0.71]
["bitfinex","SOLUSD",1762201770189,0.7,166.38,166.31,21.75503637]
["bitfinex","SOLUSD",1762201770665,0.7,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762201771568,5.01183101,166.37,166.3,0.62]
["bitfinex","SOLUSD",1762201771778,5.01183101,166.36,166.3,0.62]
["bitfinex","SOLUSD",1762201772682,5.71183101,166.37,166.3,6.63322463]
["bitfinex","SOLUSD",1762201772886,5.71183101,166.37,166.3,27.22522463]
["bitfinex","SOLUSD",1762201773084,5.01183101,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762201773573,8.9580343,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762201773896,5.01183101,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762201775090,5.01183101,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762201775893,9.1280343,166.37,166.31,6.72281947]
["bitfinex","SOLUSD",1762201776097,0.17,166.37,166.31,6.72281947]
["bitfinex","SOLUSD",1762201776704,5.18183101,166.37,166.31,6.72281947]
["bitfinex","SOLUSD",1762201777006,5.18183101,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762201778806,0.17,166.37,166.31,6.7228516]
["bitfinex","SOLUSD",1762201779478,5.18183101,166.42,166.32,0.71]
["bitfinex","SOLUSD",1762201779866,0.17,166.41,166.32,0.71]
["bitfinex","SOLUSD",1762201780802,5.01183101,166.4,166.32,6.72238292]
["bitfinex","SOLUSD",1762201781002,5.01183101,166.39,166.32,6.72238292]
["bitfinex","SOLUSD",1762201781175,0.31216157,166.41,166.32,6.72238292]
["bitfinex","SOLUSD",1762201781176,0.17,166.4,166.33,0.71]
["bitfinex","SOLUSD",1762201781572,5.18183101,166.4,166.33,0.71]
["bitfinex","SOLUSD",1762201781784,0.17,166.4,166.33,0.71]
["bitfinex","SOLUSD",1762201782092,0.17,166.44,166.35,20.592]
["bitfinex","SOLUSD",1762201782482,4.11259826,166.44,166.36,0.71]
["bitfinex","SOLUSD",1762201782682,0.17,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1762201783089,0.17,166.44,166.37,6.72069904]
["bitfinex","SOLUSD",1762201783291,0.17,166.44,166.38,0.71]
["bitfinex","SOLUSD",1762201783492,20.762,166.44,166.38,0.71]
["bitfinex","SOLUSD",1762201783719,3.94259826,166.43,166.38,0.71]
["bitfinex","SOLUSD",1762201784219,4.11259826,166.43,166.38,0.71]
["bitfinex","SOLUSD",1762201784510,3.94259826,166.43,166.38,0.71]
["bitfinex","SOLUSD",1762201784724,0.34216157,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1762201784880,0.34216157,166.46,166.4,0.71]
["bitfinex","SOLUSD",1762201785088,4.28522323,166.46,166.4,0.71]
["bitfinex","SOLUSD",1762201785313,4.45522323,166.46,166.4,0.71]
["bitfinex","SOLUSD",1762201785539,5.18183101,166.45,166.35,35.6202671]
["bitfinex","SOLUSD",1762201785722,5.01183101,166.44,166.38,0.71]
["bitfinex","SOLUSD",1762201785897,5.01183101,166.39,166.32,0.71]
["bitfinex","SOLUSD",1762201786212,5.01183101,166.39,166.33,0.71]
["bitfinex","SOLUSD",1762201786690,5.15399258,166.4,166.33,0.71]
["bitfinex","SOLUSD",1762201787106,5.01183101,166.39,166.33,21.302]
["bitfinex","SOLUSD",1762201787312,5.01183101,166.39,166.33,27.31408468]
["bitfinex","SOLUSD",1762201787688,5.32399258,166.4,166.33,27.31408468]
["bitfinex","SOLUSD",1762201788192,9.26705424,166.4,166.33,27.31408468]
["bitfinex","SOLUSD",1762201788387,9.26705424,166.4,166.34,0.71]
["bitfinex","SOLUSD",1762201788806,5.15399258,166.4,166.34,6.72178232]
["bitfinex","SOLUSD",1762201789197,5.15399258,166.4,166.35,0.71]
["bitfinex","SOLUSD",1762201789419,0.14216157,166.4,166.35,0.71]
["bitfinex","SOLUSD",1762201789620,0.31216157,166.4,166.35,0.71]
["bitfinex","SOLUSD",1762201790018,5.32399258,166.4,166.35,0.71]
["bitfinex","SOLUSD",1762201790715,5.32399258,166.4,166.33,21.302]
["bitfinex","SOLUSD",1762201790917,5.32399258,166.4,166.33,27.3141011]
["bitfinex","SOLUSD",1762201791131,5.32399258,166.4,166.33,21.302]
["bitfinex","SOLUSD",1762201791332,5.01183101,166.37,166.28,9.78882769]
["bitfinex","SOLUSD",1762201791629,0.14216157,166.38,166.29,0.71]
["bitfinex","SOLUSD",1762201792014,4.08522323,166.38,166.29,0.71]
["bitfinex","SOLUSD",1762201792334,3.94306166,166.38,166.32,20.592]
["bitfinex","SOLUSD",1762201792539,9.12345654,166.41,166.33,0.71]
["bitfinex","SOLUSD",1762201792829,9.12345654,166.41,166.33,6.72195214]
["bitfinex","SOLUSD",1762201792995,0.17,166.4,166.33,6.72195214]
["bitfinex","SOLUSD",1762201793196,0.17,166.4,166.34,0.71]
["bitfinex","SOLUSD",1762201793413,8.95345654,166.41,166.34,0.71]
["bitfinex","SOLUSD",1762201793615,3.94162553,166.41,166.34,0.71]
["bitfinex","SOLUSD",1762201793930,9.12345654,166.43,166.34,0.71]
["bitfinex","SOLUSD",1762201794414,8.95345654,166.43,166.34,0.71]
["bitfinex","SOLUSD",1762201794621,3.94162553,166.43,166.34,0.71]
["bitfinex","SOLUSD",1762201794832,5.01183101,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1762201794833,3.94162553,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1762201795001,0.2,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1762201795002,24.73362553,166.46,166.37,6.01069904]
["bitfinex","SOLUSD",1762201795199,3.94162553,166.45,166.38,0.71]
["bitfinex","SOLUSD",1762201795400,3.94162553,166.45,166.36,35.61921024]
["bitfinex","SOLUSD",1762201795401,5.15399258,166.44,166.36,21.302]
["bitfinex","SOLUSD",1762201795700,5.15399258,166.44,166.37,0.71]
["bitfinex","SOLUSD",1762201795701,0.17,166.43,166.37,0.71]
["bitfinex","SOLUSD",1762201795898,5.18183101,166.43,166.37,0.71]
["bitfinex","SOLUSD",1762201797128,9.12345654,166.43,166.37,0.71]
["bitfinex","SOLUSD",1762201797512,0.14216157,166.42,166.24,32.17549608]
["bitfinex","SOLUSD",1762201797823,9.26561811,166.42,166.31,9.78882769]
["bitfinex","SOLUSD",1762201798129,4.2537871,166.42,166.31,30.38082769]
["bitfinex","SOLUSD",1762201798323,5.18183101,166.41,166.32,0.71]
["bitfinex","SOLUSD",1762201798999,5.18183101,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1762201799200,9.12345654,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1762201799406,4.11162553,166.41,166.34,0.71]
["bitfinex","SOLUSD",1762201799613,5.32399258,166.4,166.33,0.71]
["bitfinex","SOLUSD",1762201799821,5.01183101,166.39,166.33,0.71]
["bitfinex","SOLUSD",1762201800027,5.18183101,166.39,166.33,0.71]
["bitfinex","SOLUSD",1762201800619,4.11162553,166.39,166.33,0.71]
["bitfinex","SOLUSD",1762201801019,3.94162553,166.39,166.33,6.72203817]
["bitfinex","SOLUSD",1762201801224,3.94162553,166.42,166.36,20.592]
["bitfinex","SOLUSD",1762201801421,3.94162553,166.45,166.38,9.78882769]
["bitfinex","SOLUSD",1762201801626,0.2,166.47,166.41,20.592]
["bitfinex","SOLUSD",1762201802106,0.2,166.47,166.42,0.71]
["bitfinex","SOLUSD",1762201802716,4.14162553,166.47,166.42,0.71]
["bitfinex","SOLUSD",1762201802906,4.14162553,166.47,166.42,6.71865028]
["bitfinex","SOLUSD",1762201803111,0.2,166.47,166.42,6.71865028]
["bitfinex","SOLUSD",1762201803418,0.2,166.47,166.43,0.66]
["bitfinex","SOLUSD",1762201803611,0.37,166.46,166.39,0.56]
["bitfinex","SOLUSD",1762201803936,4.14162553,166.46,166.41,20.592]
["bitfinex","SOLUSD",1762201804140,0.2,166.46,166.41,20.592]
["bitfinex","SOLUSD",1762201804329,0.2,166.46,166.42,0.66]
["bitfinex","SOLUSD",1762201805020,0.2,166.46,166.42,6.66870305]
["bitfinex","SOLUSD",1762201805220,0.2,166.46,166.42,6.66885625]
["bitfinex","SOLUSD",1762201805542,0.2,166.46,166.43,0.66]
["bitfinex","SOLUSD",1762201807149,0.2,166.46,166.44,6.00817111]
["bitfinex","SOLUSD",1762201807510,0.2,166.46,166.45,0.66]
["bitfinex","SOLUSD",1762201809118,0.2,166.46,166.45,21.252]
["bitfinex","SOLUSD",1762201809318,0.2,166.46,166.38,2.40739068]
["bitfinex","SOLUSD",1762201809518,0.2,166.46,166.4,9.78882769]
["bitfinex","SOLUSD",1762201809758,0.2,166.46,166.41,0.05]
["bitfinex","SOLUSD",1762201810039,0.2,166.46,166.43,20.592]
["bitfinex","SOLUSD",1762201810342,0.2,166.46,166.44,9.88882769]
["bitfinex","SOLUSD",1762201810544,1e-08,166.48,166.46,30.38082769]
["bitfinex","SOLUSD",1762201810719,0.2,166.56,166.5,9.78882769]
["bitfinex","SOLUSD",1762201810922,0.2,166.56,166.49,9.78882769]
["bitfinex","SOLUSD",1762201811229,0.2,166.56,166.53,15.79375172]
["bitfinex","SOLUSD",1762201811743,0.2,166.56,166.53,16.45375172]
["bitfinex","SOLUSD",1762201813445,0.2,166.56,166.55,20.592]
["bitfinex","SOLUSD",1762201813851,0.2,166.56,166.55,21.242]
["bitfinex","SOLUSD",1762201815257,0.2,166.56,166.55,27.24620294]
["bitfinex","SOLUSD",1762201815762,0.2,166.6,166.55,27.24620294]
["bitfinex","SOLUSD",1762201815763,0.2,166.6,166.59,30.52298926]
["bitfinex","SOLUSD",1762201815931,0.2,166.63,166.59,30.52298926]
["bitfinex","SOLUSD",1762201816128,0.2,166.66,166.62,20.592]
["bitfinex","SOLUSD",1762201816326,0.2,166.66,166.63,21.252]
["bitfinex","SOLUSD",1762201816526,0.2,166.66,166.64,9.78882769]
["bitfinex","SOLUSD",1762201816744,0.2,166.66,166.64,10.44882769]
["bitfinex","SOLUSD",1762201817062,0.57,166.77,166.66,30.38082769]
["bitfinex","SOLUSD",1762201817237,0.57,166.77,166.7,20.592]
["bitfinex","SOLUSD",1762201817565,4.51162553,166.81,166.71,9.78882769]
["bitfinex","SOLUSD",1762201817866,5.58183101,166.81,166.71,10.44882769]
["bitfinex","SOLUSD",1762201818027,19.93598395,166.86,166.71,21.252]
["bitfinex","SOLUSD",1762201818028,5.58183101,166.8,166.71,21.252]
["bitfinex","SOLUSD",1762201818228,3.94162553,166.85,166.77,9.78882769]
["bitfinex","SOLUSD",1762201818432,0.57,166.86,166.76,20.592]
["bitfinex","SOLUSD",1762201818734,0.57,166.86,166.77,0.66]
["bitfinex","SOLUSD",1762201818935,4.51162553,166.86,166.77,0.66]
["bitfinex","SOLUSD",1762201819243,0.57,166.86,166.77,6.65616037]
["bitfinex","SOLUSD",1762201819441,20.592,166.87,166.77,6.65616037]
["bitfinex","SOLUSD",1762201819646,14.97935977,166.9,166.78,10.44882769]
["bitfinex","SOLUSD",1762201819647,5.99201112,166.89,166.78,10.44882769]
["bitfinex","SOLUSD",1762201819835,4.46781237,166.89,166.79,0.66]
["bitfinex","SOLUSD",1762201820031,0.57,166.89,166.79,0.66]
["bitfinex","SOLUSD",1762201820228,1.99999999,166.96,166.79,0.66]
["bitfinex","SOLUSD",1762201820229,0.57,166.88,166.79,0.66]
["bitfinex","SOLUSD",1762201821044,5.58183101,166.88,166.8,20.592]
["bitfinex","SOLUSD",1762201821239,0.57,166.88,166.8,26.5869715]
["bitfinex","SOLUSD",1762201821549,0.57,166.88,166.8,27.2469715]
["bitfinex","SOLUSD",1762201822141,0.57,166.92,166.81,0.66]
["bitfinex","SOLUSD",1762201822340,0.57,166.92,166.82,9.78882769]
["bitfinex","SOLUSD",1762201822639,0.57,166.95,166.86,9.78882769]
["bitfinex","SOLUSD",1762201822951,5.98884112,166.98,166.86,9.78882769]
["bitfinex","SOLUSD",1762201822952,3.87594866,166.98,166.87,0.14216157]
["bitfinex","SOLUSD",1762201823126,7.69353402,167.0,166.89,5.99197075]
["bitfinex","SOLUSD",1762201823127,0.57,166.97,166.89,5.99197075]
["bitfinex","SOLUSD",1762201823330,0.57,166.97,166.87,0.66]
["bitfinex","SOLUSD",1762201823546,4.44594866,166.97,166.87,0.66]
["bitfinex","SOLUSD",1762201823750,7.69353402,166.96,166.87,0.66]
["bitfinex","SOLUSD",1762201823957,7.69353402,166.93,166.84,0.66]
["bitfinex","SOLUSD",1762201824165,0.14216157,166.93,166.85,20.592]
["bitfinex","SOLUSD",1762201824343,0.57,166.94,166.85,20.592]
["bitfinex","SOLUSD",1762201824540,0.14216157,166.98,166.84,16.44251353]
["bitfinex","SOLUSD",1762201824541,0.57,166.98,166.87,30.52298926]
["bitfinex","SOLUSD",1762201824747,8.26353402,166.98,166.89,20.592]
["bitfinex","SOLUSD",1762201825228,0.57,166.97,166.89,20.592]
["bitfinex","SOLUSD",1762201825431,0.57,166.97,166.89,26.58388706]
["bitfinex","SOLUSD",1762201825654,0.57,166.97,166.89,27.24388706]
["bitfinex","SOLUSD",1762201825857,0.57,166.97,166.89,20.592]
["bitfinex","SOLUSD",1762201826045,7.69353402,166.96,166.89,20.592]
["bitfinex","SOLUSD",1762201826241,8.26353402,166.96,166.89,20.592]
["bitfinex","SOLUSD",1762201826444,7.69353402,166.93,166.85,0.66]
["bitfinex","SOLUSD",1762201826952,7.69353402,166.93,166.85,21.252]
["bitfinex","SOLUSD",1762201827154,0.57,166.94,166.86,0.66]
["bitfinex","SOLUSD",1762201827533,8.26353402,166.94,166.86,0.66]
["bitfinex","SOLUSD",1762201827736,7.69353402,166.93,166.86,0.66]
["bitfinex","SOLUSD",1762201827935,8.26353402,166.93,166.86,0.66]
["bitfinex","SOLUSD",1762201828355,0.57,166.92,166.82,9.78882769]
["bitfinex","SOLUSD",1762201828536,7.69353402,166.89,166.82,0.7]
["bitfinex","SOLUSD",1762201828958,8.26353402,166.89,166.82,0.7]
["bitfinex","SOLUSD",1762201829164,0.57,166.89,166.82,0.7]
["bitfinex","SOLUSD",1762201829336,0.57,166.92,166.83,5.99412575]
["bitfinex","SOLUSD",1762201829649,0.57,166.92,166.84,0.7]
["bitfinex","SOLUSD",1762201829850,0.57,166.97,166.88,20.592]
["bitfinex","SOLUSD",1762201830254,0.57,166.97,166.89,0.7]
["bitfinex","SOLUSD",1762201830648,0.57,166.99,166.9,9.78882769]
["bitfinex","SOLUSD",1762201831160,0.57,166.99,166.91,0.7]
["bitfinex","SOLUSD",1762201831359,0.57,166.99,166.92,5.99089384]
["bitfinex","SOLUSD",1762201831663,14.252025,166.99,166.89,0.7]
["bitfinex","SOLUSD",1762201831960,8.26353402,166.99,166.9,0.7]
["bitfinex","SOLUSD",1762201832263,8.26353402,166.99,166.88,20.592]
["bitfinex","SOLUSD",1762201832264,0.57,166.98,166.88,20.592]
["bitfinex","SOLUSD",1762201832555,0.57,166.98,166.89,0.7]
["bitfinex","SOLUSD",1762201832757,8.26353402,166.98,166.89,0.7]
["bitfinex","SOLUSD",1762201833236,0.57,166.97,166.89,0.7]
["bitfinex","SOLUSD",1762201833441,0.57,166.97,166.89,6.69179012]
["bitfinex","SOLUSD",1762201833658,7.69353402,166.95,166.86,0.7]
["bitfinex","SOLUSD",1762201834167,8.40569559,166.94,166.86,0.7]
["bitfinex","SOLUSD",1762201834370,8.40569559,166.94,166.86,6.69302493]
["bitfinex","SOLUSD",1762201834744,7.93335854,167.0,166.89,9.78882769]
["bitfinex","SOLUSD",1762201835070,0.57,166.99,166.89,9.78882769]
["bitfinex","SOLUSD",1762201835268,3.7017347,167.01,166.9,0.84216157]
["bitfinex","SOLUSD",1762201835450,0.57,167.01,166.92,9.78882769]
["bitfinex","SOLUSD",1762201835853,0.57,167.01,166.93,0.7]
["bitfinex","SOLUSD",1762201836156,3.70096455,167.05,166.95,20.592]
["bitfinex","SOLUSD",1762201836364,0.57,167.04,166.95,20.592]
["bitfinex","SOLUSD",1762201836677,0.57,167.04,166.96,0.7]
["bitfinex","SOLUSD",1762201836982,7.69353402,167.01,166.92,20.592]
["bitfinex","SOLUSD",1762201837155,7.69353402,167.01,166.92,21.292]
["bitfinex","SOLUSD",1762201837354,0.57,167.0,166.93,5.99053495]
["bitfinex","SOLUSD",1762201837554,0.57,167.0,166.93,6.69053495]
["bitfinex","SOLUSD",1762201837773,0.71216157,167.02,166.94,0.7]
["bitfinex","SOLUSD",1762201837981,0.57,167.02,166.94,0.7]
["bitfinex","SOLUSD",1762201840086,0.57,167.02,166.94,6.69016557]
["bitfinex","SOLUSD",1762201840374,0.14216157,167.06,166.95,0.7]
["bitfinex","SOLUSD",1762201840684,0.57,167.04,166.95,0.7]
["bitfinex","SOLUSD",1762201841569,5.9873069,167.02,166.94,20.592]
["bitfinex","SOLUSD",1762201841780,7.69353402,167.03,166.94,27.28216271]
["bitfinex","SOLUSD",1762201842079,0.57,167.02,166.95,0.7]
["bitfinex","SOLUSD",1762201842587,0.57,167.05,166.95,0.7]
["bitfinex","SOLUSD",1762201842754,0.57,167.04,166.95,0.7]
["bitfinex","SOLUSD",1762201842952,28.85553402,167.04,166.95,0.7]
["bitfinex","SOLUSD",1762201843352,0.57,167.03,166.95,0.7]
["bitfinex","SOLUSD",1762201843654,0.57,167.03,166.96,5.98945855]
["bitfinex","SOLUSD",1762201843848,0.57,167.03,166.95,0.7]
["bitfinex","SOLUSD",1762201844072,0.57,167.03,166.95,27.28163429]
["bitfinex","SOLUSD",1762201844268,0.57,167.03,166.95,42.25617756]
["bitfinex","SOLUSD",1762201844568,0.57,167.03,166.96,0.7]
["bitfinex","SOLUSD",1762201845348,0.57,167.06,166.96,0.7]
["bitfinex","SOLUSD",1762201845661,9.78882769,167.09,167.01,5.9876654]
["bitfinex","SOLUSD",1762201845662,0.57,167.09,167.01,5.9876654]
["bitfinex","SOLUSD",1762201845863,0.57,167.09,167.02,0.7]
["bitfinex","SOLUSD",1762201846570,0.57,167.09,167.0,21.292]
["bitfinex","SOLUSD",1762201846757,0.57,167.09,167.01,0.7]
["bitfinex","SOLUSD",1762201847752,0.57,167.09,167.01,21.292]
["bitfinex","SOLUSD",1762201847952,0.57,167.09,167.01,27.27965247]
["bitfinex","SOLUSD",1762201848186,20.592,167.1,167.02,0.7]
["bitfinex","SOLUSD",1762201848361,21.162,167.1,167.02,0.7]
["bitfinex","SOLUSD",1762201849465,21.162,167.1,167.01,20.592]
["bitfinex","SOLUSD",1762201849466,8.26353402,167.09,167.01,20.592]
["bitfinex","SOLUSD",1762201849667,0.57,167.09,167.01,21.292]
["bitfinex","SOLUSD",1762201849991,0.57,167.08,167.01,20.592]
["bitfinex","SOLUSD",1762201850196,20.592,167.1,167.02,0.7]
["bitfinex","SOLUSD",1762201850197,21.162,167.1,167.02,0.7]
["bitfinex","SOLUSD",1762201850369,0.57,167.09,167.02,0.7]
["bitfinex","SOLUSD",1762201851370,0.57,167.09,167.01,20.592]
["bitfinex","SOLUSD",1762201851565,7.69353402,167.07,167.0,20.592]
["bitfinex","SOLUSD",1762201851775,7.69353402,167.08,167.0,21.292]
["bitfinex","SOLUSD",1762201851990,8.26353402,167.08,167.0,20.592]
["bitfinex","SOLUSD",1762201852285,8.26353402,167.08,167.01,0.7]
["bitfinex","SOLUSD",1762201852501,8.26353402,167.07,166.99,0.7]
["bitfinex","SOLUSD",1762201852678,8.26353402,167.07,167.0,0.7]
["bitfinex","SOLUSD",1762201853388,7.69353402,167.05,166.96,0.7]
["bitfinex","SOLUSD",1762201853575,7.69353402,167.05,166.97,0.7]
["bitfinex","SOLUSD",1762201853779,8.26353402,167.05,166.97,6.68885907]
["bitfinex","SOLUSD",1762201853962,0.57,167.05,166.97,6.68885907]
["bitfinex","SOLUSD",1762201854168,0.57,167.05,166.98,0.7]
["bitfinex","SOLUSD",1762201854890,0.57,167.05,166.97,26.58106413]
["bitfinex","SOLUSD",1762201854891,14.24982375,167.05,166.97,20.592]
["bitfinex","SOLUSD",1762201855099,8.26353402,167.05,166.97,27.28108596]
["bitfinex","SOLUSD",1762201855305,0.57,167.04,166.97,27.28104607]
["bitfinex","SOLUSD",1762201855592,0.57,167.04,166.98,0.7]
["bitfinex","SOLUSD",1762201855966,0.57,167.04,166.98,6.68873725]
["bitfinex","SOLUSD",1762201856198,0.57,167.04,166.98,0.7]
["bitfinex","SOLUSD",1762201856378,29.21669827,167.04,166.92,20.592]
["bitfinex","SOLUSD",1762201856693,7.69353402,167.02,166.93,0.7]
["bitfinex","SOLUSD",1762201856866,7.69353402,167.02,166.93,21.292]
["bitfinex","SOLUSD",1762201857074,8.26353402,167.02,166.94,0.7]
["bitfinex","SOLUSD",1762201857789,8.26353402,167.02,166.94,6.68991538]
["bitfinex","SOLUSD",1762201857973,12.15100023,167.02,166.94,6.68991538]
["bitfinex","SOLUSD",1762201858173,12.15100023,167.02,166.95,0.7]
["bitfinex","SOLUSD",1762201858378,8.26353402,167.01,166.93,21.292]
["bitfinex","SOLUSD",1762201858575,12.15100023,167.01,166.94,0.7]
["bitfinex","SOLUSD",1762201858971,3.88746621,167.0,166.94,0.7]
["bitfinex","SOLUSD",1762201859774,3.88746621,166.99,166.94,0.7]
["bitfinex","SOLUSD",1762201859970,17.56914267,167.0,166.88,14.98061556]
["bitfinex","SOLUSD",1762201860175,11.58100023,166.99,166.91,0.7]
["bitfinex","SOLUSD",1762201860482,3.88746621,166.98,166.91,0.7]
["bitfinex","SOLUSD",1762201860672,3.88746621,166.97,166.91,0.7]
["bitfinex","SOLUSD",1762201860987,3.88746621,166.96,166.91,0.7]
["bitfinex","SOLUSD",1762201861194,7.69353402,166.92,166.84,0.7]
["bitfinex","SOLUSD",1762201861383,7.69353402,166.9,166.84,0.7]
["bitfinex","SOLUSD",1762201861580,3.88746621,166.89,166.84,0.7]
["bitfinex","SOLUSD",1762201861766,3.88746621,166.88,166.84,0.7]
["bitfinex","SOLUSD",1762201861971,3.88746621,166.91,166.84,6.693671]
["bitfinex","SOLUSD",1762201862167,3.88746621,166.9,166.84,0.7]
["bitfinex","SOLUSD",1762201862374,11.58100023,166.89,166.82,0.68]
["bitfinex","SOLUSD",1762201862602,3.88746621,166.88,166.82,0.68]
["bitfinex","SOLUSD",1762201862774,3.88746621,166.87,166.82,0.68]
["bitfinex","SOLUSD",1762201862980,3.88746621,166.86,166.82,0.68]
["bitfinex","SOLUSD",1762201863299,3.88746621,166.85,166.82,0.68]
["bitfinex","SOLUSD",1762201863499,3.88746621,166.84,166.79,0.68]
["bitfinex","SOLUSD",1762201863698,3.88746621,166.83,166.79,0.68]
["bitfinex","SOLUSD",1762201863868,3.88746621,166.82,166.79,6.67548143]
["bitfinex","SOLUSD",1762201864072,4.82031871,166.86,166.79,6.67548143]
["bitfinex","SOLUSD",1762201864274,3.93469171,166.85,166.8,0.68]
["bitfinex","SOLUSD",1762201864488,3.93469171,166.84,166.8,0.68]
["bitfinex","SOLUSD",1762201864696,3.93469171,166.83,166.75,9.78882769]
["bitfinex","SOLUSD",1762201864918,3.93469171,166.82,166.78,0.68]
["bitfinex","SOLUSD",1762201865212,3.93469171,166.81,166.78,0.68]
["bitfinex","SOLUSD",1762201865408,3.93469171,166.8,166.78,0.68]
["bitfinex","SOLUSD",1762201865579,3.93469171,166.8,166.69,4.85455254]
["bitfinex","SOLUSD",1762201865580,9.78882769,166.83,166.72,14.99442579]
["bitfinex","SOLUSD",1762201865775,4.82031871,166.8,166.73,0.68]
["bitfinex","SOLUSD",1762201865983,3.93588275,166.79,166.74,5.99736116]
["bitfinex","SOLUSD",1762201866300,3.93588275,166.78,166.74,5.99736116]
["bitfinex","SOLUSD",1762201866504,3.93588275,166.77,166.75,0.68]
["bitfinex","SOLUSD",1762201866804,3.93588275,166.76,166.75,0.68]
["bitfinex","SOLUSD",1762201867480,3.93588275,166.79,166.75,0.68]
["bitfinex","SOLUSD",1762201867700,3.93588275,166.78,166.75,0.68]
["bitfinex","SOLUSD",1762201867899,3.93588275,166.77,166.76,5.99664188]
["bitfinex","SOLUSD",1762201868404,3.93588275,166.8,166.76,6.67664188]
["bitfinex","SOLUSD",1762201868695,3.93588275,166.79,166.76,6.67664188]
["bitfinex","SOLUSD",1762201868896,3.93588275,166.78,166.76,0.68]
["bitfinex","SOLUSD",1762201869100,3.93588275,166.78,166.63,29.70397188]
["bitfinex","SOLUSD",1762201869101,3.93588275,166.77,166.72,0.68]
["bitfinex","SOLUSD",1762201869282,3.93588275,166.76,166.72,0.68]
["bitfinex","SOLUSD",1762201869480,3.93588275,166.77,166.72,0.68]
["bitfinex","SOLUSD",1762201869684,3.93588275,166.76,166.72,0.68]
["bitfinex","SOLUSD",1762201869882,5.39031871,166.78,166.72,6.67807065]
["bitfinex","SOLUSD",1762201869883,3.93588275,166.77,166.72,6.67807065]
["bitfinex","SOLUSD",1762201870083,3.93588275,166.76,166.72,6.67807065]
["bitfinex","SOLUSD",1762201870389,4.50588275,166.78,166.72,6.67807065]
["bitfinex","SOLUSD",1762201870608,3.93588275,166.79,166.75,20.592]
["bitfinex","SOLUSD",1762201870781,3.93588275,166.82,166.75,20.592]
["bitfinex","SOLUSD",1762201871100,4.50588275,166.85,166.76,0.68]
["bitfinex","SOLUSD",1762201871402,0.57,166.85,166.76,0.68]
["bitfinex","SOLUSD",1762201871817,0.57,166.85,166.72,30.92426144]
["bitfinex","SOLUSD",1762201871818,17.62452328,166.83,166.74,0.68]
["bitfinex","SOLUSD",1762201872024,3.93588275,166.82,166.74,0.68]
["bitfinex","SOLUSD",1762201872195,7.83569559,166.81,166.73,26.58969435]
["bitfinex","SOLUSD",1762201872517,7.83569559,166.81,166.68,0.14216157]
["bitfinex","SOLUSD",1762201872518,7.69353402,166.79,166.71,0.68]
["bitfinex","SOLUSD",1762201872696,7.83569559,166.78,166.71,0.68]
["bitfinex","SOLUSD",1762201872900,4.07804432,166.78,166.72,20.592]
["bitfinex","SOLUSD",1762201873094,0.14216157,166.78,166.72,20.592]
["bitfinex","SOLUSD",1762201873298,0.14216157,166.78,166.72,0.68]
["bitfinex","SOLUSD",1762201874916,0.14216157,166.79,166.72,6.67785797]
["bitfinex","SOLUSD",1762201875230,0.71216157,166.79,166.72,6.67785797]
["bitfinex","SOLUSD",1762201875417,0.14216157,166.8,166.73,0.68]
["bitfinex","SOLUSD",1762201875606,0.71216157,166.8,166.73,0.68]
["bitfinex","SOLUSD",1762201875996,0.71216157,166.8,166.73,6.6773884]
["bitfinex","SOLUSD",1762201876315,0.14216157,166.78,166.7,0.68]
["bitfinex","SOLUSD",1762201877420,8.26353402,166.77,166.7,0.68]
["bitfinex","SOLUSD",1762201878213,8.26353402,166.77,166.7,6.67844888]
["bitfinex","SOLUSD",1762201878411,0.57,166.77,166.7,6.67844888]
["bitfinex","SOLUSD",1762201878590,8.26353402,166.77,166.7,6.67844888]
["bitfinex","SOLUSD",1762201879194,0.57,166.77,166.7,6.67844888]
["bitfinex","SOLUSD",1762201880518,0.57,166.77,166.71,0.68]
["bitfinex","SOLUSD",1762201881494,0.14216157,166.76,166.67,0.68]
["bitfinex","SOLUSD",1762201881697,7.69353402,166.7,166.61,0.68]
["bitfinex","SOLUSD",1762201882018,7.69353402,166.64,166.57,0.68]
["bitfinex","SOLUSD",1762201882236,0.14216157,166.67,166.57,6.68327512]
["bitfinex","SOLUSD",1762201882399,0.14216157,166.68,166.6,20.592]
["bitfinex","SOLUSD",1762201882922,0.14216157,166.68,166.61,0.68]
["bitfinex","SOLUSD",1762201883497,0.71216157,166.68,166.61,0.68]
["bitfinex","SOLUSD",1762201883901,0.57,166.67,166.61,0.68]
["bitfinex","SOLUSD",1762201884212,8.26353402,166.67,166.61,6.68199508]
["bitfinex","SOLUSD",1762201884410,0.57,166.67,166.61,6.68199508]
["bitfinex","SOLUSD",1762201885609,0.57,166.67,166.61,0.68]
["bitfinex","SOLUSD",1762201886011,0.57,166.67,166.61,6.68200511]
["bitfinex","SOLUSD",1762201886897,0.57,166.67,166.61,0.68]
["bitfinex","SOLUSD",1762201887403,5.00198178,166.64,166.58,20.592]
["bitfinex","SOLUSD",1762201887798,5.57198178,166.63,166.56,6.00372539]
["bitfinex","SOLUSD",1762201888020,5.14414335,166.62,166.55,6.70414506]
["bitfinex","SOLUSD",1762201888195,5.00198178,166.61,166.55,6.70414506]
["bitfinex","SOLUSD",1762201888395,5.00198178,166.61,166.55,0.7]
["bitfinex","SOLUSD",1762201888821,5.00198178,166.59,166.53,6.70482013]
["bitfinex","SOLUSD",1762201888997,0.14216157,166.59,166.54,0.7]
["bitfinex","SOLUSD",1762201890018,0.14216157,166.62,166.54,0.7]
["bitfinex","SOLUSD",1762201890220,0.14216157,166.62,166.56,6.00384245]
["bitfinex","SOLUSD",1762201890527,11.00227696,166.66,166.54,0.7]
["bitfinex","SOLUSD",1762201890528,14.93297104,166.64,166.54,42.32793483]
["bitfinex","SOLUSD",1762201890708,9.93098926,166.64,166.55,0.72]
["bitfinex","SOLUSD",1762201890903,10.50098926,166.64,166.55,0.72]
["bitfinex","SOLUSD",1762201892522,10.50098926,166.64,166.56,6.00384245]
["bitfinex","SOLUSD",1762201892914,0.71216157,166.64,166.57,0.72]
["bitfinex","SOLUSD",1762201893123,26.16398178,166.66,166.57,0.72]
["bitfinex","SOLUSD",1762201893302,29.99264374,166.71,166.59,20.592]
["bitfinex","SOLUSD",1762201893303,5.00198178,166.71,166.59,20.592]
["bitfinex","SOLUSD",1762201893506,0.57,166.7,166.59,20.592]
["bitfinex","SOLUSD",1762201893737,5.00198178,166.64,166.58,0.72]
["bitfinex","SOLUSD",1762201893908,5.00198178,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1762201894106,5.00198178,166.63,166.57,0.72]
["bitfinex","SOLUSD",1762201894428,5.57198178,166.67,166.58,21.01092567]
["bitfinex","SOLUSD",1762201894633,5.00198178,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1762201895129,5.57198178,166.65,166.58,6.72312162]
["bitfinex","SOLUSD",1762201895335,5.00198178,166.65,166.57,26.5954146]
["bitfinex","SOLUSD",1762201895515,5.00198178,166.61,166.55,6.00418626]
["bitfinex","SOLUSD",1762201895717,5.00198178,166.61,166.55,20.592]
["bitfinex","SOLUSD",1762201896030,5.57198178,166.62,166.55,21.312]
["bitfinex","SOLUSD",1762201896413,5.57198178,166.62,166.56,6.00384245]
["bitfinex","SOLUSD",1762201896808,0.57,166.62,166.55,21.312]
["bitfinex","SOLUSD",1762201897013,5.00198178,166.61,166.55,0.72]
["bitfinex","SOLUSD",1762201897229,5.00198178,166.61,166.55,6.7241704]
["bitfinex","SOLUSD",1762201897414,5.00198178,166.6,166.53,20.592]
["bitfinex","SOLUSD",1762201897609,0.14216157,166.61,166.54,0.72]
["bitfinex","SOLUSD",1762201898736,0.14216157,166.61,166.55,6.00420294]
["bitfinex","SOLUSD",1762201898943,5.57198178,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1762201899146,0.57,166.67,166.58,20.592]
["bitfinex","SOLUSD",1762201899639,3.88721737,166.68,166.59,0.72]
["bitfinex","SOLUSD",1762201899822,0.57,166.68,166.59,0.72]
["bitfinex","SOLUSD",1762201900135,31.5932515,166.69,166.59,0.72]
["bitfinex","SOLUSD",1762201900321,0.57,166.67,166.59,0.72]
["bitfinex","SOLUSD",1762201900636,5.57198178,166.67,166.59,0.72]
["bitfinex","SOLUSD",1762201900813,5.00198178,166.64,166.56,6.72367525]
["bitfinex","SOLUSD",1762201901344,3.88721737,166.65,166.59,20.592]
["bitfinex","SOLUSD",1762201901548,3.88721737,166.72,166.63,20.592]
["bitfinex","SOLUSD",1762201901849,3.88721737,166.74,166.67,20.592]
["bitfinex","SOLUSD",1762201902022,4.45721737,166.75,166.67,20.592]
["bitfinex","SOLUSD",1762201902219,4.45721737,166.75,166.68,0.72]
["bitfinex","SOLUSD",1762201902220,3.88721737,166.74,166.68,0.72]
["bitfinex","SOLUSD",1762201902427,3.88721737,166.73,166.67,20.592]
["bitfinex","SOLUSD",1762201902717,3.88721737,166.73,166.68,5.99952003]
["bitfinex","SOLUSD",1762201902923,4.45721737,166.74,166.68,0.72]
["bitfinex","SOLUSD",1762201903139,0.57,166.74,166.68,0.72]
["bitfinex","SOLUSD",1762201903344,3.88721737,166.73,166.68,0.72]
["bitfinex","SOLUSD",1762201903641,3.88721737,166.72,166.67,20.592]
["bitfinex","SOLUSD",1762201903937,0.14216157,166.7,166.63,6.72118773]
["bitfinex","SOLUSD",1762201904253,4.82031871,166.68,166.63,0.72]
["bitfinex","SOLUSD",1762201904544,8.88919915,166.69,166.63,0.72]
["bitfinex","SOLUSD",1762201904545,8.70753608,166.67,166.63,0.72]
["bitfinex","SOLUSD",1762201904839,3.88721737,166.66,166.63,0.72]
["bitfinex","SOLUSD",1762201905030,3.88721737,166.65,166.63,0.72]
["bitfinex","SOLUSD",1762201905232,4.82031871,166.68,166.63,0.72]
["bitfinex","SOLUSD",1762201905233,3.88721737,166.64,166.63,0.72]
["bitfinex","SOLUSD",1762201905429,3.88721737,166.67,166.63,0.72]
["bitfinex","SOLUSD",1762201905630,3.88721737,166.66,166.63,6.72126858]
["bitfinex","SOLUSD",1762201905837,3.88721737,166.65,166.63,6.72126858]
["bitfinex","SOLUSD",1762201906061,3.88721737,166.64,166.63,6.72126858]
["bitfinex","SOLUSD",1762201906646,3.88721737,166.64,166.63,0.72]
["bitfinex","SOLUSD",1762201906826,3.88721737,166.64,166.6,0.72]
["bitfinex","SOLUSD",1762201907027,3.88721737,166.63,166.6,0.72]
["bitfinex","SOLUSD",1762201907230,3.88721737,166.62,166.6,0.72]
["bitfinex","SOLUSD",1762201907532,3.88721737,166.61,166.6,0.72]
["bitfinex","SOLUSD",1762201908947,3.88721737,166.61,166.6,6.72240096]
["bitfinex","SOLUSD",1762201909747,3.93201291,166.61,166.59,6.00269937]
["bitfinex","SOLUSD",1762201909934,3.93181463,166.6,166.59,6.72269937]
["bitfinex","SOLUSD",1762201910622,3.93181463,166.63,166.59,21.72960254]
["bitfinex","SOLUSD",1762201910821,3.93181463,166.62,166.6,0.72]
["bitfinex","SOLUSD",1762201911024,3.93181463,166.61,166.6,6.72240096]
["bitfinex","SOLUSD",1762201912337,3.93181463,166.61,166.57,0.72]
["bitfinex","SOLUSD",1762201912543,3.93181463,166.61,166.54,9.78882769]
["bitfinex","SOLUSD",1762201912544,3.93181463,166.6,166.51,21.73975856]
["bitfinex","SOLUSD",1762201912743,3.93181463,166.59,166.54,20.592]
["bitfinex","SOLUSD",1762201912951,3.93181463,166.58,166.55,6.00420294]
["bitfinex","SOLUSD",1762201913125,3.93181463,166.6,166.55,6.72420294]
["bitfinex","SOLUSD",1762201913334,3.93181463,166.59,166.56,0.72]
["bitfinex","SOLUSD",1762201913531,3.93181463,166.58,166.57,20.592]
["bitfinex","SOLUSD",1762201913734,3.93181463,166.62,166.56,0.72]
["bitfinex","SOLUSD",1762201914037,3.93181463,166.61,166.56,0.72]
["bitfinex","SOLUSD",1762201914245,3.93181463,166.6,166.56,0.72]
["bitfinex","SOLUSD",1762201914442,3.93181463,166.59,166.56,0.72]
["bitfinex","SOLUSD",1762201914656,3.93181463,166.58,166.56,0.72]
["bitfinex","SOLUSD",1762201914841,10.39230049,166.62,166.56,0.72]
["bitfinex","SOLUSD",1762201914842,3.93181463,166.61,166.56,0.72]
["bitfinex","SOLUSD",1762201915048,3.93181463,166.6,166.56,6.72364499]
["bitfinex","SOLUSD",1762201915245,3.93181463,166.59,166.56,6.72364499]
["bitfinex","SOLUSD",1762201915556,3.93181463,166.61,166.56,6.72364499]
["bitfinex","SOLUSD",1762201915747,3.93181463,166.6,166.56,6.72364499]
["bitfinex","SOLUSD",1762201916052,3.93181463,166.59,166.56,6.72364499]
["bitfinex","SOLUSD",1762201916249,3.93181463,166.61,166.56,6.72364499]
["bitfinex","SOLUSD",1762201916450,3.93181463,166.6,166.56,6.72364499]
["bitfinex","SOLUSD",1762201916631,3.93181463,166.59,166.56,6.72364499]
["bitfinex","SOLUSD",1762201916830,3.93181463,166.61,166.56,6.72364499]
["bitfinex","SOLUSD",1762201917056,3.93181463,166.6,166.56,6.72364499]
["bitfinex","SOLUSD",1762201917350,3.93181463,166.59,166.56,6.72364499]
["bitfinex","SOLUSD",1762201917555,3.93181463,166.61,166.56,6.72364499]
["bitfinex","SOLUSD",1762201917733,3.93181463,166.6,166.56,6.72364499]
["bitfinex","SOLUSD",1762201917932,3.93181463,166.59,166.56,6.72364499]
["bitfinex","SOLUSD",1762201918232,0.57,166.62,166.56,6.72364499]
["bitfinex","SOLUSD",1762201918233,3.93181463,166.61,166.56,6.72364499]
["bitfinex","SOLUSD",1762201918437,3.93181463,166.6,166.56,0.72]
["bitfinex","SOLUSD",1762201918640,3.93181463,166.61,166.56,0.72]
["bitfinex","SOLUSD",1762201918962,3.93181463,166.6,166.56,6.72380395]
["bitfinex","SOLUSD",1762201919167,3.93181463,166.61,166.56,6.72380395]
["bitfinex","SOLUSD",1762201919366,4.50181463,166.62,166.56,6.72380395]
["bitfinex","SOLUSD",1762201919562,3.93181463,166.61,166.56,6.72380395]
["bitfinex","SOLUSD",1762201919942,0.57,166.62,166.57,0.72]
["bitfinex","SOLUSD",1762201920155,4.50181463,166.62,166.57,0.72]
["bitfinex","SOLUSD",1762201920358,0.57,166.61,166.55,6.0041287]
["bitfinex","SOLUSD",1762201920672,0.57,166.61,166.5,0.2]
["bitfinex","SOLUSD",1762201920673,8.93379641,166.6,166.5,0.2]
["bitfinex","SOLUSD",1762201920968,3.93181463,166.6,166.58,20.592]
["bitfinex","SOLUSD",1762201921155,3.93181463,166.66,166.62,20.592]
["bitfinex","SOLUSD",1762201921340,3.93181463,166.7,166.66,20.592]
["bitfinex","SOLUSD",1762201921541,0.57,166.75,166.66,20.592]
["bitfinex","SOLUSD",1762201921542,3.93181463,166.73,166.66,20.592]
["bitfinex","SOLUSD",1762201921859,3.93181463,166.74,166.67,0.72]
["bitfinex","SOLUSD",1762201922043,3.93181463,166.73,166.66,20.592]
["bitfinex","SOLUSD",1762201922247,3.93181463,166.72,166.67,0.72]
["bitfinex","SOLUSD",1762201922442,4.50181463,166.73,166.66,20.592]
["bitfinex","SOLUSD",1762201922760,8.93379641,166.74,166.66,20.592]
["bitfinex","SOLUSD",1762201923059,3.93181463,166.73,166.66,26.59211202]
["bitfinex","SOLUSD",1762201923359,5.00198178,166.69,166.62,0.68]
["bitfinex","SOLUSD",1762201923555,8.75213334,166.71,166.63,0.68]
["bitfinex","SOLUSD",1762201923763,8.75213334,166.72,166.63,0.68]
["bitfinex","SOLUSD",1762201923945,3.93181463,166.72,166.65,20.592]
["bitfinex","SOLUSD",1762201924152,0.14216157,166.73,166.65,20.592]
["bitfinex","SOLUSD",1762201924341,0.71216157,166.73,166.66,0.68]
["bitfinex","SOLUSD",1762201924548,9.64595798,166.73,166.65,20.592]
["bitfinex","SOLUSD",1762201924782,0.57,166.72,166.65,21.272]
["bitfinex","SOLUSD",1762201924963,0.14216157,166.71,166.63,0.68]
["bitfinex","SOLUSD",1762201925142,3.93181463,166.72,166.62,21.00588164]
["bitfinex","SOLUSD",1762201925348,4.6439762,166.74,166.66,20.592]
["bitfinex","SOLUSD",1762201925654,4.6439762,166.74,166.67,0.68]
["bitfinex","SOLUSD",1762201927370,4.6439762,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1762201927556,4.6439762,166.74,166.67,6.67980619]
["bitfinex","SOLUSD",1762201927756,0.71216157,166.74,166.67,6.67980619]
["bitfinex","SOLUSD",1762201928080,3.93181463,166.75,166.68,0.68]
["bitfinex","SOLUSD",1762201928250,0.71216157,166.75,166.68,0.68]
["bitfinex","SOLUSD",1762201929390,0.71216157,166.75,166.69,5.99916011]
["bitfinex","SOLUSD",1762201929689,3.93181463,166.76,166.69,41.5890604]
["bitfinex","SOLUSD",1762201929849,3.9525925,166.79,166.73,20.592]
["bitfinex","SOLUSD",1762201930049,8.87291121,166.84,166.74,9.78882769]
["bitfinex","SOLUSD",1762201930253,0.1,166.84,166.74,10.46882769]
["bitfinex","SOLUSD",1762201930450,4.0525925,166.84,166.77,20.592]
["bitfinex","SOLUSD",1762201930651,0.1,166.84,166.77,20.592]
["bitfinex","SOLUSD",1762201930860,0.1,166.84,166.77,21.272]
["bitfinex","SOLUSD",1762201931553,5.00198178,166.82,166.72,0.68]
["bitfinex","SOLUSD",1762201931765,5.00198178,166.81,166.71,0.68]
["bitfinex","SOLUSD",1762201931957,9.93098926,166.81,166.71,0.68]
["bitfinex","SOLUSD",1762201932164,5.00198178,166.78,166.71,0.68]
["bitfinex","SOLUSD",1762201932364,0.14216157,166.78,166.71,0.68]
["bitfinex","SOLUSD",1762201932672,5.71414335,166.78,166.71,0.68]
["bitfinex","SOLUSD",1762201932852,5.00198178,166.77,166.71,0.68]
["bitfinex","SOLUSD",1762201933173,5.00198178,166.74,166.67,0.68]
["bitfinex","SOLUSD",1762201933376,0.71216157,166.77,166.68,5.99952003]
["bitfinex","SOLUSD",1762201933377,5.00198178,166.75,166.68,5.99952003]
["bitfinex","SOLUSD",1762201933870,20.592,166.82,166.71,20.592]
["bitfinex","SOLUSD",1762201934076,0.14216157,166.82,166.72,0.68]
["bitfinex","SOLUSD",1762201934264,0.71216157,166.82,166.72,0.68]
["bitfinex","SOLUSD",1762201934575,5.00198178,166.79,166.72,0.68]
["bitfinex","SOLUSD",1762201934876,5.00198178,166.78,166.72,0.68]
["bitfinex","SOLUSD",1762201935265,5.57198178,166.78,166.72,0.68]
["bitfinex","SOLUSD",1762201935458,11.56793587,166.78,166.72,0.68]
["bitfinex","SOLUSD",1762201935772,5.00198178,166.77,166.69,5.99910613]
["bitfinex","SOLUSD",1762201935954,5.00198178,166.75,166.68,0.68]
["bitfinex","SOLUSD",1762201936149,0.14216157,166.76,166.68,0.68]
["bitfinex","SOLUSD",1762201936150,5.00198178,166.74,166.68,0.68]
["bitfinex","SOLUSD",1762201936351,5.00198178,166.72,166.66,0.68]
["bitfinex","SOLUSD",1762201936557,5.00198178,166.72,166.64,6.00096015]
["bitfinex","SOLUSD",1762201936750,5.00198178,166.69,166.64,0.68]
["bitfinex","SOLUSD",1762201936967,5.00198178,166.7,166.64,0.68]
["bitfinex","SOLUSD",1762201937273,5.71414335,166.71,166.64,0.68]
["bitfinex","SOLUSD",1762201937461,5.00198178,166.7,166.64,0.68]
["bitfinex","SOLUSD",1762201937855,5.00198178,166.7,166.64,21.272]
["bitfinex","SOLUSD",1762201938176,5.00198178,166.69,166.64,21.272]
["bitfinex","SOLUSD",1762201938381,6.71074994,166.71,166.64,21.272]
["bitfinex","SOLUSD",1762201938559,5.00198178,166.69,166.64,0.68]
["bitfinex","SOLUSD",1762201938758,5.00198178,166.68,166.61,0.68]
["bitfinex","SOLUSD",1762201939075,5.00198178,166.65,166.58,0.68]
["bitfinex","SOLUSD",1762201939368,5.00198178,166.65,166.59,0.68]
["bitfinex","SOLUSD",1762201939582,5.00198178,166.64,166.57,0.68]
["bitfinex","SOLUSD",1762201939779,5.00198178,166.63,166.57,0.68]
["bitfinex","SOLUSD",1762201939969,5.00198178,166.64,166.57,0.68]
["bitfinex","SOLUSD",1762201940276,11.57264734,166.65,166.57,0.68]
["bitfinex","SOLUSD",1762201940479,5.00198178,166.64,166.57,0.68]
["bitfinex","SOLUSD",1762201940680,6.57066556,166.65,166.57,0.68]
["bitfinex","SOLUSD",1762201940861,5.00198178,166.64,166.57,0.68]
["bitfinex","SOLUSD",1762201941057,5.57198178,166.65,166.57,0.68]
["bitfinex","SOLUSD",1762201941270,5.00198178,166.63,166.57,0.68]
["bitfinex","SOLUSD",1762201941657,5.00198178,166.63,166.57,6.6834446]
["bitfinex","SOLUSD",1762201941859,5.71414335,166.64,166.57,6.6834446]
["bitfinex","SOLUSD",1762201942475,0.71216157,166.64,166.57,6.0034446]
["bitfinex","SOLUSD",1762201942780,0.57,166.71,166.6,20.592]
["bitfinex","SOLUSD",1762201942963,6.54143714,166.76,166.64,20.592]
["bitfinex","SOLUSD",1762201942964,11.56934294,166.74,166.64,20.592]
["bitfinex","SOLUSD",1762201943160,4.51489142,166.73,166.65,0.68]
["bitfinex","SOLUSD",1762201943379,5.57198178,166.73,166.65,0.68]
["bitfinex","SOLUSD",1762201943584,0.57,166.72,166.65,6.68059557]
["bitfinex","SOLUSD",1762201943885,4.51489142,166.73,166.66,0.68]
["bitfinex","SOLUSD",1762201944083,0.57,166.73,166.66,0.68]
["bitfinex","SOLUSD",1762201944469,11.56974639,166.73,166.66,0.68]
["bitfinex","SOLUSD",1762201944673,3.94489142,166.72,166.66,0.68]
["bitfinex","SOLUSD",1762201944985,5.14414335,166.71,166.64,20.592]
["bitfinex","SOLUSD",1762201945169,5.00198178,166.7,166.63,0.68]
["bitfinex","SOLUSD",1762201945573,5.14414335,166.69,166.63,0.68]
["bitfinex","SOLUSD",1762201945797,5.14414335,166.69,166.6,6.0023075]
["bitfinex","SOLUSD",1762201945798,5.00198178,166.67,166.6,6.68239274]
["bitfinex","SOLUSD",1762201945960,5.00198178,166.67,166.61,0.68]
["bitfinex","SOLUSD",1762201946166,5.57198178,166.67,166.59,21.272]
["bitfinex","SOLUSD",1762201946397,8.43112485,166.66,166.59,21.272]
["bitfinex","SOLUSD",1762201946570,7.71896328,166.65,166.59,0.68]
["bitfinex","SOLUSD",1762201947791,7.71896328,166.63,166.56,6.68382371]
["bitfinex","SOLUSD",1762201948195,20.592,166.65,166.57,0.69]
["bitfinex","SOLUSD",1762201948496,7.71896328,166.66,166.59,20.592]
["bitfinex","SOLUSD",1762201948707,7.71896328,166.64,166.59,20.592]
["bitfinex","SOLUSD",1762201948997,7.71896328,166.63,166.57,0.69]
["bitfinex","SOLUSD",1762201949372,0.14216157,166.65,166.57,0.69]
["bitfinex","SOLUSD",1762201949581,0.14216157,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1762201949805,7.86112485,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1762201949983,7.86112485,166.65,166.58,6.69312162]
["bitfinex","SOLUSD",1762201950310,7.71896328,166.64,166.58,0.69]
["bitfinex","SOLUSD",1762201950517,7.71896328,166.64,166.56,20.592]
["bitfinex","SOLUSD",1762201950518,7.71896328,166.62,166.56,20.592]
["bitfinex","SOLUSD",1762201950808,7.71896328,166.59,166.54,0.69]
["bitfinex","SOLUSD",1762201951580,13.72181846,166.59,166.54,0.69]
["bitfinex","SOLUSD",1762201951914,0.14216157,166.6,166.5,0.2]
["bitfinex","SOLUSD",1762201952087,6.11380152,166.66,166.5,0.2]
["bitfinex","SOLUSD",1762201952088,21.162,166.62,166.52,20.592]
["bitfinex","SOLUSD",1762201952290,7.71896328,166.6,166.52,20.592]
["bitfinex","SOLUSD",1762201952510,7.71896328,166.6,166.53,0.67]
["bitfinex","SOLUSD",1762201953501,13.72144034,166.6,166.53,6.67492314]
["bitfinex","SOLUSD",1762201953707,0.14216157,166.6,166.53,6.67492314]
["bitfinex","SOLUSD",1762201955008,6.14468209,166.6,166.53,6.67492314]
["bitfinex","SOLUSD",1762201955189,13.86364537,166.6,166.53,0.67]
["bitfinex","SOLUSD",1762201955904,13.86364537,166.6,166.53,6.67489126]
["bitfinex","SOLUSD",1762201956105,7.86112485,166.6,166.53,6.67489126]
["bitfinex","SOLUSD",1762201956610,0.14216157,166.6,166.54,0.67]
["bitfinex","SOLUSD",1762201957887,0.14216157,166.6,166.54,6.67449869]
["bitfinex","SOLUSD",1762201958804,0.14216157,166.6,166.54,0.67]
["bitfinex","SOLUSD",1762201959899,6.14459014,166.6,166.54,0.67]
["bitfinex","SOLUSD",1762201960317,0.14216157,166.6,166.54,6.67454734]
["bitfinex","SOLUSD",1762201960781,7.20987573,166.67,166.57,20.592]
["bitfinex","SOLUSD",1762201960986,0.57,166.65,166.57,20.592]
["bitfinex","SOLUSD",1762201961187,6.57081311,166.65,166.58,0.67]
["bitfinex","SOLUSD",1762201961411,6.57081311,166.65,166.57,26.5953224]
["bitfinex","SOLUSD",1762201961412,7.71896328,166.64,166.57,20.592]
["bitfinex","SOLUSD",1762201961586,7.71896328,166.64,166.54,15.01140867]
["bitfinex","SOLUSD",1762201961587,7.71896328,166.63,166.56,6.673772]
["bitfinex","SOLUSD",1762201962022,0.14216157,166.63,166.57,0.67]
["bitfinex","SOLUSD",1762201963398,0.71216157,166.63,166.55,0.67]
["bitfinex","SOLUSD",1762201964399,0.71216157,166.63,166.52,0.67]
["bitfinex","SOLUSD",1762201964400,7.71896328,166.58,166.52,0.67]
["bitfinex","SOLUSD",1762201964598,7.71896328,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762201964920,0.14216157,166.56,166.5,0.2]
["bitfinex","SOLUSD",1762201965219,7.71896328,166.55,166.5,0.2]
["bitfinex","SOLUSD",1762201965515,7.71896328,166.55,166.5,0.87]
["bitfinex","SOLUSD",1762201967697,20.73416157,166.56,166.5,0.2]
["bitfinex","SOLUSD",1762201967898,0.57,166.55,166.5,0.2]
["bitfinex","SOLUSD",1762201968126,8.28896328,166.55,166.5,0.2]
["bitfinex","SOLUSD",1762201968523,8.28896328,166.55,166.5,0.87]
["bitfinex","SOLUSD",1762201969731,0.57,166.54,166.5,0.2]
["bitfinex","SOLUSD",1762201969912,7.71896328,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762201970117,17.50779097,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762201970301,18.21995254,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762201970501,22.14206298,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762201971640,28.14770828,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762201971940,20.428745,166.51,166.5,0.2]
["bitfinex","SOLUSD",1762201972102,30.38082769,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762201972306,7.86112485,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201972741,8.43112485,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201973527,26.59946434,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762201973731,7.71896328,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201975203,14.29642762,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762201976010,8.28896328,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201976212,7.71896328,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201976413,18.21995254,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201976817,13.72642762,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762201977009,6.57746434,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762201977211,14.29642762,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762201977732,7.71896328,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201977939,14.438935,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201978133,18.34728346,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201978319,17.77728346,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201978643,4.05051003,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201978827,17.77728346,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201979520,11.76947331,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201979925,3.90834846,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201980518,9.91582339,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762201980789,3.90834846,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762201980915,4.91297638,166.53,166.47,20.592]
["bitfinex","SOLUSD",1762201981110,0.68,166.56,166.47,20.592]
["bitfinex","SOLUSD",1762201981316,4.91297638,166.58,166.48,0.67]
["bitfinex","SOLUSD",1762201981515,0.68,166.58,166.48,0.67]
["bitfinex","SOLUSD",1762201981742,12.63193966,166.59,166.48,0.67]
["bitfinex","SOLUSD",1762201981743,7.71896328,166.59,166.48,0.67]
["bitfinex","SOLUSD",1762201981925,6.56051737,166.63,166.48,0.67]
["bitfinex","SOLUSD",1762201981926,20.592,166.56,166.48,0.67]
["bitfinex","SOLUSD",1762201982441,8.41896328,166.55,166.48,0.67]
["bitfinex","SOLUSD",1762201983030,0.7,166.55,166.48,6.6766497]
["bitfinex","SOLUSD",1762201983224,20.592,166.54,166.48,0.67]
["bitfinex","SOLUSD",1762201983427,20.592,166.54,166.49,0.66]
["bitfinex","SOLUSD",1762201983831,6.00492403,166.53,166.47,0.66]
["bitfinex","SOLUSD",1762201984136,26.59662824,166.54,166.48,0.66]
["bitfinex","SOLUSD",1762201984333,20.592,166.54,166.48,0.66]
["bitfinex","SOLUSD",1762201985040,8.56112485,166.54,166.48,0.66]
["bitfinex","SOLUSD",1762201985238,8.56112485,166.54,166.44,0.86]
["bitfinex","SOLUSD",1762201985239,7.71896328,166.51,166.44,0.86]
["bitfinex","SOLUSD",1762201985442,7.71896328,166.5,166.45,0.66]
["bitfinex","SOLUSD",1762201985637,0.84216157,166.52,166.45,0.66]
["bitfinex","SOLUSD",1762201985942,13.72486153,166.51,166.45,0.66]
["bitfinex","SOLUSD",1762201986661,7.71896328,166.5,166.44,0.2]
["bitfinex","SOLUSD",1762201986845,7.71896328,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762201987250,0.7,166.49,166.44,0.2]
["bitfinex","SOLUSD",1762201987458,8.41896328,166.49,166.44,0.86]
["bitfinex","SOLUSD",1762201987759,7.71896328,166.48,166.44,0.2]
["bitfinex","SOLUSD",1762201987962,13.72629635,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762201988145,7.71896328,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762201988461,6.00733307,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762201988462,29.15312485,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201988759,20.592,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201989436,6.70718706,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762201989639,13.72615034,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762201989839,0.7,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762201990039,6.70745406,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762201990767,8.41896328,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201990963,29.15312485,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201991149,21.43416157,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201991351,38.94195254,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201992169,44.94976269,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201992849,48.8687214,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201993741,31.36093043,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201994065,39.07989371,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201994768,48.8687214,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201995880,39.07989371,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201996180,48.8687214,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201998047,40.44975812,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201998470,41.14975812,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762201999455,4.91297638,166.5,166.44,0.86]
["bitfinex","SOLUSD",1762201999660,3.91945271,166.51,166.44,0.86]
["bitfinex","SOLUSD",1762201999867,3.91945271,166.52,166.45,0.66]
["bitfinex","SOLUSD",1762202000166,13.7082804,166.52,166.45,0.66]
["bitfinex","SOLUSD",1762202000365,19.71360316,166.52,166.45,0.66]
["bitfinex","SOLUSD",1762202000559,3.91945271,166.51,166.45,0.66]
["bitfinex","SOLUSD",1762202001085,3.91945271,166.51,166.45,6.66775398]
["bitfinex","SOLUSD",1762202001266,6.00528952,166.52,166.45,0.66]
["bitfinex","SOLUSD",1762202001468,24.51145271,166.54,166.46,0.66]
["bitfinex","SOLUSD",1762202001671,3.91945271,166.53,166.46,0.66]
["bitfinex","SOLUSD",1762202001870,9.92370434,166.55,166.46,0.66]
["bitfinex","SOLUSD",1762202002180,17.64995254,166.54,166.46,0.66]
["bitfinex","SOLUSD",1762202002382,30.51637674,166.53,166.46,0.66]
["bitfinex","SOLUSD",1762202002681,4.06161428,166.52,166.46,0.66]
["bitfinex","SOLUSD",1762202003459,3.91945271,166.52,166.46,6.66741505]
["bitfinex","SOLUSD",1762202003659,3.91945271,166.52,166.46,0.66]
["bitfinex","SOLUSD",1762202003889,3.91945271,166.53,166.47,0.66]
["bitfinex","SOLUSD",1762202004382,3.91945271,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1762202004585,3.91945271,166.53,166.47,0.66]
["bitfinex","SOLUSD",1762202005286,3.91945271,166.53,166.47,6.66703371]
["bitfinex","SOLUSD",1762202005795,3.91945271,166.53,166.48,0.66]
["bitfinex","SOLUSD",1762202006370,3.91945271,166.53,166.49,6.00636674]
["bitfinex","SOLUSD",1762202006695,3.91945271,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1762202006999,8.83242909,166.59,166.5,0.66]
["bitfinex","SOLUSD",1762202007183,0.7,166.59,166.5,0.66]
["bitfinex","SOLUSD",1762202007974,6.70292518,166.59,166.51,6.0056453]
["bitfinex","SOLUSD",1762202008294,17.64995254,166.58,166.5,0.66]
["bitfinex","SOLUSD",1762202008492,5.15097027,166.56,166.5,0.66]
["bitfinex","SOLUSD",1762202008688,9.07042298,166.56,166.5,0.66]
["bitfinex","SOLUSD",1762202008885,0.14216157,166.54,166.47,21.262]
["bitfinex","SOLUSD",1762202009120,0.14216157,166.52,166.44,0.2]
["bitfinex","SOLUSD",1762202009281,14.93979796,166.52,166.46,0.67]
["bitfinex","SOLUSD",1762202009476,3.91945271,166.51,166.46,0.67]
["bitfinex","SOLUSD",1762202010479,6.006006,166.5,166.46,0.67]
["bitfinex","SOLUSD",1762202010684,10.62545871,166.5,166.44,0.87]
["bitfinex","SOLUSD",1762202011984,10.62545871,166.5,166.44,0.2]
["bitfinex","SOLUSD",1762202011985,5.85097027,166.49,166.44,0.2]
["bitfinex","SOLUSD",1762202012188,9.77042298,166.49,166.44,0.2]
["bitfinex","SOLUSD",1762202012494,6.00672753,166.48,166.44,0.92]
["bitfinex","SOLUSD",1762202012699,9.92618024,166.48,166.44,0.92]
["bitfinex","SOLUSD",1762202013293,3.91945271,166.49,166.45,0.72]
["bitfinex","SOLUSD",1762202013491,9.92553607,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202014092,10.64553607,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202015006,4.63945271,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202015191,3.91945271,166.5,166.45,6.72779209]
["bitfinex","SOLUSD",1762202015383,3.91945271,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202015583,3.91945271,166.5,166.46,0.72]
["bitfinex","SOLUSD",1762202017501,9.9255622,166.5,166.44,0.2]
["bitfinex","SOLUSD",1762202017707,10.6455622,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202020900,4.63945271,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202021111,10.64547241,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202022383,9.92547241,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202022587,0.72,166.49,166.45,0.72]
["bitfinex","SOLUSD",1762202022809,6.72662568,166.49,166.45,0.72]
["bitfinex","SOLUSD",1762202023014,9.92553542,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202023198,10.64553542,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202023611,3.91945271,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202023813,9.92546642,166.5,166.45,0.72]
["bitfinex","SOLUSD",1762202024115,0.72,166.49,166.45,0.72]
["bitfinex","SOLUSD",1762202024445,0.14216157,166.48,166.44,0.2]
["bitfinex","SOLUSD",1762202024928,10.78842294,166.48,166.44,0.2]
["bitfinex","SOLUSD",1762202026221,0.72,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762202026410,4.63945271,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762202026792,6.00744923,166.46,166.44,0.2]
["bitfinex","SOLUSD",1762202028326,10.64660395,166.47,166.44,0.2]
["bitfinex","SOLUSD",1762202032155,9.78882769,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762202032359,14.93979796,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762202032521,14.57044197,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762202032937,20.57825212,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762202033143,25.58706082,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762202033452,20.57825212,166.45,166.44,0.2]
["bitfinex","SOLUSD",1762202034821,20.592,166.42,166.37,0.2]
["bitfinex","SOLUSD",1762202035022,5.0088087,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762202035234,3.91945271,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762202035454,4.63945271,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762202035821,3.91945271,166.4,166.37,6.93066442]
["bitfinex","SOLUSD",1762202036023,32.02878131,166.51,166.37,6.93066442]
["bitfinex","SOLUSD",1762202036024,3.91945271,166.45,166.37,6.93066442]
["bitfinex","SOLUSD",1762202036326,19.71511665,166.48,166.38,0.72]
["bitfinex","SOLUSD",1762202036538,3.91945271,166.47,166.38,0.72]
["bitfinex","SOLUSD",1762202036739,3.91945271,166.47,166.4,20.592]
["bitfinex","SOLUSD",1762202036946,10.64517777,166.51,166.41,41.62438987]
["bitfinex","SOLUSD",1762202037151,3.91945271,166.52,166.42,9.78882769]
["bitfinex","SOLUSD",1762202037349,6.72495816,166.53,166.43,0.72]
["bitfinex","SOLUSD",1762202037350,6.00495816,166.53,166.43,0.72]
["bitfinex","SOLUSD",1762202038326,6.72495816,166.53,166.43,0.72]
["bitfinex","SOLUSD",1762202038723,6.72495816,166.53,166.44,6.00817111]
["bitfinex","SOLUSD",1762202039033,15.55738725,166.53,166.45,0.72]
["bitfinex","SOLUSD",1762202039234,3.91945271,166.52,166.45,0.72]
["bitfinex","SOLUSD",1762202039728,6.0056453,166.51,166.45,0.72]
["bitfinex","SOLUSD",1762202040238,14.56123779,166.5,166.43,21.312]
["bitfinex","SOLUSD",1762202040447,14.56123779,166.5,166.43,0.72]
["bitfinex","SOLUSD",1762202040745,0.14216157,166.49,166.43,0.72]
["bitfinex","SOLUSD",1762202040951,5.87097027,166.49,166.43,0.72]
["bitfinex","SOLUSD",1762202041148,3.91945271,166.5,166.43,6.72853045]
["bitfinex","SOLUSD",1762202041350,3.91945271,166.52,166.44,20.592]
["bitfinex","SOLUSD",1762202041536,3.91945271,166.52,166.46,20.592]
["bitfinex","SOLUSD",1762202041723,3.91945271,166.55,166.5,20.592]
["bitfinex","SOLUSD",1762202041929,3.91945271,166.56,166.51,6.0056453]
["bitfinex","SOLUSD",1762202042232,3.91945271,166.57,166.51,6.7256453]
["bitfinex","SOLUSD",1762202042435,3.91945271,166.56,166.52,0.72]
["bitfinex","SOLUSD",1762202042638,3.91945271,166.57,166.52,0.72]
["bitfinex","SOLUSD",1762202042826,8.83242909,166.6,166.54,20.592]
["bitfinex","SOLUSD",1762202043031,3.91945271,166.62,166.56,20.592]
["bitfinex","SOLUSD",1762202043553,3.91945271,166.65,166.57,0.72]
["bitfinex","SOLUSD",1762202044050,3.91945271,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1762202044253,0.1,166.66,166.57,0.72]
["bitfinex","SOLUSD",1762202044443,3.91945271,166.65,166.57,6.72346794]
["bitfinex","SOLUSD",1762202044650,8.83242909,166.65,166.57,0.72]
["bitfinex","SOLUSD",1762202044849,3.91945271,166.64,166.58,0.72]
["bitfinex","SOLUSD",1762202045242,8.83242909,166.65,166.58,0.72]
["bitfinex","SOLUSD",1762202045636,14.8332911,166.65,166.58,0.72]
["bitfinex","SOLUSD",1762202046057,14.89779592,166.65,166.58,0.72]
["bitfinex","SOLUSD",1762202046845,8.89693391,166.65,166.58,6.72297936]
["bitfinex","SOLUSD",1762202047048,0.1,166.66,166.61,20.592]
["bitfinex","SOLUSD",1762202047245,0.1,166.66,166.62,0.72]
["bitfinex","SOLUSD",1762202047866,0.76,166.66,166.59,0.72]
["bitfinex","SOLUSD",1762202048041,0.1,166.66,166.59,0.72]
["bitfinex","SOLUSD",1762202048395,5.81097027,166.65,166.59,0.72]
["bitfinex","SOLUSD",1762202048849,9.76516312,166.65,166.59,0.72]
["bitfinex","SOLUSD",1762202049433,4.75635442,166.65,166.59,0.72]
["bitfinex","SOLUSD",1762202049646,6.00096015,166.64,166.59,0.72]
["bitfinex","SOLUSD",1762202050166,3.95419285,166.65,166.59,0.72]
["bitfinex","SOLUSD",1762202050358,0.1,166.66,166.59,6.72275516]
["bitfinex","SOLUSD",1762202050557,0.1,166.66,166.62,20.592]
["bitfinex","SOLUSD",1762202050759,0.1,166.66,166.63,0.72]
["bitfinex","SOLUSD",1762202051074,0.76,166.66,166.59,0.72]
["bitfinex","SOLUSD",1762202051280,0.14216157,166.65,166.59,21.312]
["bitfinex","SOLUSD",1762202051781,5.0088087,166.61,166.54,0.72]
["bitfinex","SOLUSD",1762202051991,5.0088087,166.59,166.5,0.72]
["bitfinex","SOLUSD",1762202052200,5.0088087,166.59,166.49,6.00605026]
["bitfinex","SOLUSD",1762202052371,5.0088087,166.59,166.5,21.312]
["bitfinex","SOLUSD",1762202052567,5.6688087,166.58,166.51,20.592]
["bitfinex","SOLUSD",1762202052775,5.15097027,166.57,166.5,0.72]
["bitfinex","SOLUSD",1762202052989,5.0088087,166.56,166.5,0.72]
["bitfinex","SOLUSD",1762202053294,5.6688087,166.56,166.5,0.72]
["bitfinex","SOLUSD",1762202053502,5.6688087,166.55,166.47,0.72]
["bitfinex","SOLUSD",1762202053666,6.00456346,166.54,166.44,0.72]
["bitfinex","SOLUSD",1762202053866,9.95875631,166.54,166.44,0.72]
["bitfinex","SOLUSD",1762202054199,5.81097027,166.53,166.45,6.00781015]
["bitfinex","SOLUSD",1762202054365,9.76516312,166.53,166.44,0.72]
["bitfinex","SOLUSD",1762202054765,9.76516312,166.53,166.44,27.32015502]
["bitfinex","SOLUSD",1762202055064,24.68835442,166.53,166.44,42.3405828]
["bitfinex","SOLUSD",1762202055264,3.95419285,166.52,166.45,0.72]
["bitfinex","SOLUSD",1762202055687,3.95419285,166.52,166.46,6.00744923]
["bitfinex","SOLUSD",1762202055990,9.95960881,166.52,166.45,6.72775554]
["bitfinex","SOLUSD",1762202056290,10.61960881,166.52,166.45,0.72]
["bitfinex","SOLUSD",1762202056593,10.61960881,166.52,166.42,21.312]
["bitfinex","SOLUSD",1762202056594,5.0088087,166.5,166.42,21.312]
["bitfinex","SOLUSD",1762202056782,5.0088087,166.49,166.42,0.72]
["bitfinex","SOLUSD",1762202057082,5.0088087,166.49,166.42,21.312]
["bitfinex","SOLUSD",1762202057274,8.96300155,166.49,166.42,21.312]
["bitfinex","SOLUSD",1762202057886,11.01553623,166.48,166.37,0.2]
["bitfinex","SOLUSD",1762202058079,5.0088087,166.47,166.39,0.72]
["bitfinex","SOLUSD",1762202058284,5.6688087,166.47,166.39,0.72]
["bitfinex","SOLUSD",1762202058471,9.62300155,166.47,166.39,0.72]
["bitfinex","SOLUSD",1762202058673,0.66,166.46,166.39,0.72]
["bitfinex","SOLUSD",1762202059287,0.14216157,166.47,166.39,0.72]
["bitfinex","SOLUSD",1762202059865,0.14216157,166.47,166.4,6.00961538]
["bitfinex","SOLUSD",1762202060372,0.14216157,166.47,166.4,6.72961538]
["bitfinex","SOLUSD",1762202060572,0.80216157,166.47,166.4,6.72961538]
["bitfinex","SOLUSD",1762202060783,3.95419285,166.48,166.4,21.03365384]
["bitfinex","SOLUSD",1762202060984,0.66,166.54,166.43,20.592]
["bitfinex","SOLUSD",1762202061183,4.94274106,166.55,166.44,30.38082769]
["bitfinex","SOLUSD",1762202061382,0.66,166.56,166.44,30.38082769]
["bitfinex","SOLUSD",1762202061577,0.66,166.55,166.45,0.72]
["bitfinex","SOLUSD",1762202061985,6.00456346,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1762202062191,6.00456346,166.54,166.45,0.72]
["bitfinex","SOLUSD",1762202062499,0.14216157,166.51,166.44,0.72]
["bitfinex","SOLUSD",1762202062693,0.80216157,166.51,166.44,0.72]
["bitfinex","SOLUSD",1762202063076,0.14216157,166.51,166.44,0.72]
["bitfinex","SOLUSD",1762202063272,3.93699755,166.53,166.44,21.312]
["bitfinex","SOLUSD",1762202063586,3.93699755,166.53,166.4,21.03365384]
["bitfinex","SOLUSD",1762202063587,0.80216157,166.53,166.45,21.312]
["bitfinex","SOLUSD",1762202063786,0.66,166.52,166.45,20.592]
["bitfinex","SOLUSD",1762202063984,3.93699755,166.53,166.46,6.72714495]
["bitfinex","SOLUSD",1762202064286,3.93699755,166.54,166.46,6.72714495]
["bitfinex","SOLUSD",1762202064601,3.93699755,166.54,166.46,0.72]
["bitfinex","SOLUSD",1762202064602,6.00498035,166.53,166.46,0.72]
["bitfinex","SOLUSD",1762202065104,0.14216157,166.53,166.46,0.72]
["bitfinex","SOLUSD",1762202065612,3.93699755,166.54,166.46,27.3194002]
["bitfinex","SOLUSD",1762202065810,11.60653264,166.57,166.46,27.3194002]
["bitfinex","SOLUSD",1762202066008,5.60274106,166.57,166.47,0.72]
["bitfinex","SOLUSD",1762202066311,0.80216157,166.56,166.47,0.72]
["bitfinex","SOLUSD",1762202066606,0.14216157,166.54,166.47,0.72]
["bitfinex","SOLUSD",1762202067314,0.66,166.53,166.46,20.592]
["bitfinex","SOLUSD",1762202067606,0.14216157,166.55,166.47,0.68]
["bitfinex","SOLUSD",1762202067784,4.07915912,166.55,166.47,0.68]
["bitfinex","SOLUSD",1762202067983,9.94134003,166.55,166.48,6.00672753]
["bitfinex","SOLUSD",1762202068502,6.00434248,166.55,166.49,0.68]
["bitfinex","SOLUSD",1762202068703,6.67434248,166.55,166.49,0.68]
["bitfinex","SOLUSD",1762202069009,0.67,166.54,166.46,21.272]
["bitfinex","SOLUSD",1762202069303,0.67,166.54,166.47,0.68]
["bitfinex","SOLUSD",1762202069983,6.67472807,166.54,166.47,6.68675018]
["bitfinex","SOLUSD",1762202070394,6.00472807,166.54,166.47,0.68]
["bitfinex","SOLUSD",1762202070600,0.67,166.53,166.47,0.68]
["bitfinex","SOLUSD",1762202072007,6.67520144,166.53,166.47,6.68704639]
["bitfinex","SOLUSD",1762202072204,0.67,166.53,166.47,6.68704639]
["bitfinex","SOLUSD",1762202072715,6.67494684,166.53,166.47,0.68]
["bitfinex","SOLUSD",1762202073003,6.67494684,166.53,166.47,6.68699753]
["bitfinex","SOLUSD",1762202074708,6.67494684,166.53,166.47,0.68]
["bitfinex","SOLUSD",1762202074919,6.67494684,166.53,166.47,6.68708007]
["bitfinex","SOLUSD",1762202075212,3.93699755,166.54,166.47,21.70480098]
["bitfinex","SOLUSD",1762202075389,0.14216157,166.55,166.48,0.69]
["bitfinex","SOLUSD",1762202075588,6.14636596,166.55,166.48,0.69]
["bitfinex","SOLUSD",1762202075790,10.08336351,166.55,166.48,0.69]
["bitfinex","SOLUSD",1762202076098,10.79336351,166.55,166.48,0.69]
["bitfinex","SOLUSD",1762202076306,10.79336351,166.55,166.48,6.69656326]
["bitfinex","SOLUSD",1762202076498,10.79336351,166.55,166.48,0.69]
["bitfinex","SOLUSD",1762202076697,10.79336351,166.55,166.49,0.69]
["bitfinex","SOLUSD",1762202077313,0.71,166.54,166.46,27.28934345]
["bitfinex","SOLUSD",1762202077490,0.71,166.54,166.47,0.69]
["bitfinex","SOLUSD",1762202078420,10.65183756,166.54,166.47,6.69673407]
["bitfinex","SOLUSD",1762202078608,20.592,166.51,166.37,0.2]
["bitfinex","SOLUSD",1762202078808,20.592,166.49,166.42,0.69]
["bitfinex","SOLUSD",1762202079696,9.78882769,166.52,166.42,0.69]
["bitfinex","SOLUSD",1762202079697,20.592,166.52,166.42,0.69]
["bitfinex","SOLUSD",1762202079895,0.71,166.5,166.42,0.69]
["bitfinex","SOLUSD",1762202080084,13.73230661,166.51,166.42,0.69]
["bitfinex","SOLUSD",1762202080285,13.73230661,166.51,166.43,6.00853211]
["bitfinex","SOLUSD",1762202080286,6.006006,166.5,166.43,6.00853211]
["bitfinex","SOLUSD",1762202080527,9.94948492,166.5,166.42,0.69]
["bitfinex","SOLUSD",1762202080689,9.94948492,166.5,166.42,6.69888514]
["bitfinex","SOLUSD",1762202080890,9.94948492,166.5,166.43,0.69]
["bitfinex","SOLUSD",1762202081694,20.592,166.47,166.4,21.282]
["bitfinex","SOLUSD",1762202081916,3.94347892,166.46,166.4,0.69]
["bitfinex","SOLUSD",1762202082417,6.00781015,166.45,166.4,0.69]
["bitfinex","SOLUSD",1762202083391,6.00781015,166.45,166.37,20.792]
["bitfinex","SOLUSD",1762202083392,0.71,166.44,166.37,0.89]
["bitfinex","SOLUSD",1762202083615,9.95128907,166.45,166.38,0.69]
["bitfinex","SOLUSD",1762202083810,9.95128907,166.45,166.37,6.21062058]
["bitfinex","SOLUSD",1762202083811,7.72867638,166.43,166.37,0.2]
["bitfinex","SOLUSD",1762202084013,11.6721553,166.43,166.37,0.2]
["bitfinex","SOLUSD",1762202084207,12.3821553,166.43,166.37,0.2]
["bitfinex","SOLUSD",1762202084387,17.65966564,166.41,166.37,0.2]
["bitfinex","SOLUSD",1762202084588,9.78882769,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762202084889,13.73230661,166.39,166.37,0.2]
["bitfinex","SOLUSD",1762202085104,0.71,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762202085611,3.94347892,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762202085929,0.71,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762202086330,4.65347892,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762202086510,10.6638167,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762202087030,28.32348234,166.38,166.37,0.2]
["bitfinex","SOLUSD",1762202087199,17.65966564,166.37,166.36,0.2]
["bitfinex","SOLUSD",1762202087400,22.31314456,166.37,166.36,0.2]
["bitfinex","SOLUSD",1762202088495,28.3238436,166.37,166.36,0.2]
["bitfinex","SOLUSD",1762202091527,20.59516722,166.37,166.36,0.2]
["bitfinex","SOLUSD",1762202092041,28.3238436,166.37,166.36,0.2]
["bitfinex","SOLUSD",1762202094010,33.26658466,166.37,166.36,0.2]
["bitfinex","SOLUSD",1762202095013,0.14216157,166.36,166.28,0.2]
["bitfinex","SOLUSD",1762202095218,9.93098926,166.33,166.28,0.89]
["bitfinex","SOLUSD",1762202095419,13.87446818,166.33,166.28,0.89]
["bitfinex","SOLUSD",1762202095731,13.87446818,166.33,166.28,0.2]
["bitfinex","SOLUSD",1762202095732,7.72867638,166.3,166.28,0.2]
["bitfinex","SOLUSD",1762202096020,9.93098926,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202096224,10.64098926,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202096402,14.58446818,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202096804,20.59805889,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202097027,9.95706963,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202097229,6.01359071,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202097431,9.95706963,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202098326,6.15575228,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202098633,18.53790758,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202098814,9.95706963,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202099503,3.94347892,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202099706,3.94347892,166.3,166.28,0.89]
["bitfinex","SOLUSD",1762202100010,33.42595244,166.32,166.28,0.2]
["bitfinex","SOLUSD",1762202100322,3.94347892,166.31,166.28,0.2]
["bitfinex","SOLUSD",1762202100522,17.65966564,166.3,166.28,0.2]
["bitfinex","SOLUSD",1762202100710,3.94347892,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202100907,3.94347892,166.3,166.28,0.2]
["bitfinex","SOLUSD",1762202101114,6.01317748,166.31,166.28,0.89]
["bitfinex","SOLUSD",1762202101421,3.94347892,166.32,166.28,0.89]
["bitfinex","SOLUSD",1762202101626,3.94347892,166.31,166.29,0.69]
["bitfinex","SOLUSD",1762202101815,18.39471087,166.32,166.28,0.2]
["bitfinex","SOLUSD",1762202102016,16.61489636,166.31,166.28,0.2]
["bitfinex","SOLUSD",1762202102231,3.94347892,166.3,166.28,0.2]
["bitfinex","SOLUSD",1762202102527,3.94347892,166.3,166.28,0.91]
["bitfinex","SOLUSD",1762202102740,3.94347892,166.31,166.28,0.91]
["bitfinex","SOLUSD",1762202102912,3.94347892,166.3,166.28,0.91]
["bitfinex","SOLUSD",1762202103110,9.95655541,166.31,166.28,0.91]
["bitfinex","SOLUSD",1762202103329,3.94347892,166.3,166.28,0.91]
["bitfinex","SOLUSD",1762202103943,3.94347892,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202104147,27.21588562,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202104914,33.22947633,166.29,166.28,0.2]
["bitfinex","SOLUSD",1762202105432,33.22947633,166.29,166.27,0.2]
["bitfinex","SOLUSD",1762202105433,33.2206808,166.29,166.27,0.2]
["bitfinex","SOLUSD",1762202105636,32.9341553,166.28,166.27,0.2]
["bitfinex","SOLUSD",1762202105830,37.82070916,166.28,166.27,0.2]
["bitfinex","SOLUSD",1762202106040,13.87446818,166.28,166.27,0.2]
["bitfinex","SOLUSD",1762202106223,3.94347892,166.28,166.27,0.91]
["bitfinex","SOLUSD",1762202106612,3.94347892,166.3,166.27,0.91]
["bitfinex","SOLUSD",1762202106829,3.94347892,166.3,166.28,0.71]
["bitfinex","SOLUSD",1762202107026,3.94347892,166.32,166.28,0.71]
["bitfinex","SOLUSD",1762202107520,27.47312797,166.33,166.28,0.71]
["bitfinex","SOLUSD",1762202107754,3.94347892,166.32,166.28,0.71]
["bitfinex","SOLUSD",1762202108046,3.94347892,166.33,166.28,6.7238798]
["bitfinex","SOLUSD",1762202108238,9.78882769,166.34,166.28,6.7238798]
["bitfinex","SOLUSD",1762202108239,3.94347892,166.34,166.29,0.71]
["bitfinex","SOLUSD",1762202108420,9.95521457,166.35,166.29,0.71]
["bitfinex","SOLUSD",1762202108615,3.94347892,166.35,166.29,0.71]
["bitfinex","SOLUSD",1762202108820,3.94347892,166.36,166.29,0.71]
["bitfinex","SOLUSD",1762202109129,3.94347892,166.39,166.3,6.0132291]
["bitfinex","SOLUSD",1762202109331,7.72867638,166.37,166.31,20.592]
["bitfinex","SOLUSD",1762202109525,11.6721553,166.38,166.31,20.592]
["bitfinex","SOLUSD",1762202109718,3.94347892,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762202109920,11.6721553,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762202110328,7.72867638,166.37,166.32,0.71]
["bitfinex","SOLUSD",1762202110529,16.55870916,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762202110758,3.94347892,166.37,166.32,0.71]
["bitfinex","SOLUSD",1762202110923,3.94347892,166.39,166.32,0.71]
["bitfinex","SOLUSD",1762202111225,3.94347892,166.41,166.33,6.01214453]
["bitfinex","SOLUSD",1762202111432,13.73760764,166.42,166.33,21.04250585]
["bitfinex","SOLUSD",1762202111640,3.94347892,166.41,166.34,0.71]
["bitfinex","SOLUSD",1762202111850,7.72867638,166.38,166.34,0.71]
["bitfinex","SOLUSD",1762202112147,9.93098926,166.38,166.34,0.71]
["bitfinex","SOLUSD",1762202112335,7.72867638,166.38,166.34,0.71]
["bitfinex","SOLUSD",1762202112755,7.72867638,166.35,166.26,0.2]
["bitfinex","SOLUSD",1762202112959,7.72867638,166.35,166.29,0.71]
["bitfinex","SOLUSD",1762202113249,13.74017876,166.35,166.29,0.71]
["bitfinex","SOLUSD",1762202113442,11.6721553,166.34,166.29,0.71]
["bitfinex","SOLUSD",1762202113647,7.72867638,166.32,166.27,0.2]
["bitfinex","SOLUSD",1762202113946,7.72867638,166.31,166.27,0.91]
["bitfinex","SOLUSD",1762202114150,17.65966564,166.31,166.27,0.2]
["bitfinex","SOLUSD",1762202114327,55.05944844,166.35,166.28,0.71]
["bitfinex","SOLUSD",1762202114520,11.64600072,166.34,166.28,0.71]
["bitfinex","SOLUSD",1762202115127,6.01214453,166.33,166.28,0.71]
["bitfinex","SOLUSD",1762202116955,13.8483136,166.33,166.28,0.71]
["bitfinex","SOLUSD",1762202117139,6.01250601,166.32,166.28,0.71]
["bitfinex","SOLUSD",1762202117339,9.92983035,166.32,166.28,0.71]
["bitfinex","SOLUSD",1762202118049,3.91732434,166.32,166.28,0.71]
["bitfinex","SOLUSD",1762202118250,3.91732434,166.32,166.28,6.72361354]
["bitfinex","SOLUSD",1762202118433,3.91732434,166.35,166.28,6.72361354]
["bitfinex","SOLUSD",1762202118755,3.91732434,166.35,166.27,0.2]
["bitfinex","SOLUSD",1762202118756,3.91732434,166.34,166.29,0.71]
["bitfinex","SOLUSD",1762202119162,3.91732434,166.33,166.29,0.71]
["bitfinex","SOLUSD",1762202119833,0.67,166.32,166.27,0.2]
["bitfinex","SOLUSD",1762202120035,11.64600072,166.31,166.27,0.2]
["bitfinex","SOLUSD",1762202120235,11.64600072,166.31,166.27,0.91]
["bitfinex","SOLUSD",1762202120236,3.91732434,166.3,166.27,0.91]
["bitfinex","SOLUSD",1762202120951,3.91732434,166.31,166.28,0.71]
["bitfinex","SOLUSD",1762202121152,9.9307766,166.3,166.27,0.2]
["bitfinex","SOLUSD",1762202121464,3.91732434,166.29,166.27,0.91]
["bitfinex","SOLUSD",1762202121834,3.91732434,166.28,166.27,0.2]
["bitfinex","SOLUSD",1762202122049,3.91732434,166.28,166.27,0.91]
["bitfinex","SOLUSD",1762202122259,3.91732434,166.28,166.27,0.2]
["bitfinex","SOLUSD",1762202123131,8.8038782,166.28,166.27,0.2]
["bitfinex","SOLUSD",1762202123563,14.81783056,166.28,166.27,0.2]
["bitfinex","SOLUSD",1762202124034,8.8038782,166.28,166.27,0.2]
["bitfinex","SOLUSD",1762202124436,8.8038782,166.28,166.27,0.91]
["bitfinex","SOLUSD",1762202125039,8.8038782,166.28,166.26,0.2]
["bitfinex","SOLUSD",1762202125040,3.91732434,166.28,166.26,0.2]
["bitfinex","SOLUSD",1762202125242,8.8526572,166.27,166.26,0.2]
["bitfinex","SOLUSD",1762202125472,3.91732434,166.27,166.26,0.2]
["bitfinex","SOLUSD",1762202125647,3.91732434,166.27,166.26,0.91]
["bitfinex","SOLUSD",1762202126247,8.8526572,166.27,166.26,0.91]
["bitfinex","SOLUSD",1762202127950,8.8526572,166.27,166.26,0.2]
["bitfinex","SOLUSD",1762202128141,3.91732434,166.27,166.26,0.65473825]
["bitfinex","SOLUSD",1762202128852,9.93165342,166.27,166.24,0.1]
["bitfinex","SOLUSD",1762202129059,4.94679879,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762202129253,8.86412313,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762202130361,8.86412313,166.25,166.24,0.79]
["bitfinex","SOLUSD",1762202131764,3.91732434,166.25,166.24,0.79]
["bitfinex","SOLUSD",1762202131975,14.87916072,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762202132278,8.86412313,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762202132643,3.91732434,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762202133459,3.91732434,166.25,166.24,0.8]
["bitfinex","SOLUSD",1762202137056,3.91732434,166.26,166.24,0.8]
["bitfinex","SOLUSD",1762202137374,3.91732434,166.25,166.24,0.8]
["bitfinex","SOLUSD",1762202137583,3.91732434,166.27,166.24,0.8]
["bitfinex","SOLUSD",1762202137758,3.91732434,166.26,166.24,0.8]
["bitfinex","SOLUSD",1762202137965,3.91732434,166.25,166.24,0.8]
["bitfinex","SOLUSD",1762202138167,9.93164022,166.27,166.24,0.8]
["bitfinex","SOLUSD",1762202138364,3.91732434,166.26,166.24,0.8]
["bitfinex","SOLUSD",1762202138567,3.91732434,166.27,166.24,0.8]
["bitfinex","SOLUSD",1762202138767,3.91732434,166.26,166.24,0.8]
["bitfinex","SOLUSD",1762202139070,3.91732434,166.28,166.24,6.81530367]
["bitfinex","SOLUSD",1762202139270,3.91732434,166.29,166.25,0.7]
["bitfinex","SOLUSD",1762202139573,4.94679879,166.33,166.25,0.7]
["bitfinex","SOLUSD",1762202139774,3.97168809,166.32,166.25,0.7]
["bitfinex","SOLUSD",1762202139993,3.97168809,166.34,166.29,20.592]
["bitfinex","SOLUSD",1762202140171,3.97168809,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1762202140361,3.97168809,166.34,166.31,0.7]
["bitfinex","SOLUSD",1762202140562,3.97168809,166.35,166.31,0.7]
["bitfinex","SOLUSD",1762202140874,10.95751521,166.37,166.31,0.7]
["bitfinex","SOLUSD",1762202140875,9.98285703,166.36,166.31,0.7]
["bitfinex","SOLUSD",1762202141179,3.97168809,166.35,166.31,0.7]
["bitfinex","SOLUSD",1762202141580,9.6486724,166.34,166.28,0.7]
["bitfinex","SOLUSD",1762202141884,9.6486724,166.34,166.29,0.7]
["bitfinex","SOLUSD",1762202141885,3.97168809,166.33,166.29,0.7]
["bitfinex","SOLUSD",1762202142253,5.67698431,166.32,166.26,0.7]
["bitfinex","SOLUSD",1762202142473,5.02698431,166.3,166.24,6.81528509]
["bitfinex","SOLUSD",1762202142659,8.9986724,166.3,166.24,6.81528509]
["bitfinex","SOLUSD",1762202142862,5.02698431,166.28,166.24,0.1]
["bitfinex","SOLUSD",1762202143362,5.02698431,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202143363,8.9986724,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202143564,8.9986724,166.29,166.24,0.8]
["bitfinex","SOLUSD",1762202143862,3.97168809,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202144265,9.9859979,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202145166,3.97168809,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202145363,9.98582554,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202145577,6.01413745,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202145776,9.98582554,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202146961,3.97168809,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202147875,9.985675,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202148075,15.01239508,166.29,166.24,0.8]
["bitfinex","SOLUSD",1762202148386,9.98577063,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202148586,6.01408254,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202148779,9.98577063,166.28,166.24,0.8]
["bitfinex","SOLUSD",1762202148980,9.98577063,166.28,166.24,0.1]
["bitfinex","SOLUSD",1762202148981,6.01408254,166.28,166.24,0.1]
["bitfinex","SOLUSD",1762202149290,9.6486724,166.27,166.24,0.1]
["bitfinex","SOLUSD",1762202149495,14.95797357,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762202149661,23.87646045,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762202149868,24.52646045,166.25,166.24,0.1]
["bitfinex","SOLUSD",1762202150064,9.93098926,166.24,166.22,0.2]
["bitfinex","SOLUSD",1762202150270,13.96329986,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762202150471,20.62906115,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762202151295,11.6927456,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762202151499,15.6610262,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762202152696,20.62137695,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762202154687,30.55236621,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762202155395,25.59201546,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762202155693,30.55236621,166.23,166.22,0.2]
["bitfinex","SOLUSD",1762202156211,25.59201546,166.23,166.22,1e-08]
["bitfinex","SOLUSD",1762202157016,32.15253283,166.23,166.22,1e-08]
["bitfinex","SOLUSD",1762202157893,19.98495788,166.21,166.2,1e-08]
["bitfinex","SOLUSD",1762202158085,9.78882769,166.18,166.16,0.1]
["bitfinex","SOLUSD",1762202158282,9.78882769,166.18,166.14,0.1]
["bitfinex","SOLUSD",1762202158283,25.76114588,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202158476,29.72942648,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202158671,30.37942648,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202159694,36.39808431,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202160405,3.9682806,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202160606,15.60797357,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202160776,19.57625417,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202160976,40.16825417,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202161589,39.51825417,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202161901,30.57893843,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202162106,3.9682806,166.15,166.14,0.8]
["bitfinex","SOLUSD",1762202162314,3.96241984,166.19,166.14,21.86657035]
["bitfinex","SOLUSD",1762202162601,15.00560999,166.22,166.14,6.8190201]
["bitfinex","SOLUSD",1762202162804,15.00560999,166.22,166.15,0.71]
["bitfinex","SOLUSD",1762202162976,3.96241984,166.21,166.15,0.71]
["bitfinex","SOLUSD",1762202163689,11.04455561,166.18,166.14,0.81]
["bitfinex","SOLUSD",1762202163909,5.02698431,166.17,166.14,0.81]
["bitfinex","SOLUSD",1762202164080,9.9796982,166.19,166.14,0.81]
["bitfinex","SOLUSD",1762202164680,3.96241984,166.19,166.14,6.8289589]
["bitfinex","SOLUSD",1762202164986,3.96241984,166.2,166.14,0.81]
["bitfinex","SOLUSD",1762202165186,14.815812,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762202165485,5.02698431,166.18,166.15,0.71]
["bitfinex","SOLUSD",1762202165801,6.01793344,166.17,166.15,0.71]
["bitfinex","SOLUSD",1762202165982,6.01793344,166.17,166.14,0.1]
["bitfinex","SOLUSD",1762202166187,11.04491775,166.17,166.14,0.1]
["bitfinex","SOLUSD",1762202166396,5.02698431,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202167782,3.96241984,166.16,166.14,0.81]
["bitfinex","SOLUSD",1762202168001,3.96241984,166.18,166.14,6.82900794]
["bitfinex","SOLUSD",1762202168181,3.96241984,166.21,166.14,6.82900794]
["bitfinex","SOLUSD",1762202168387,8.98940415,166.22,166.15,0.71]
["bitfinex","SOLUSD",1762202168583,5.02698431,166.21,166.15,0.71]
["bitfinex","SOLUSD",1762202168811,8.98940415,166.21,166.15,0.71]
["bitfinex","SOLUSD",1762202169186,5.02698431,166.21,166.15,0.71]
["bitfinex","SOLUSD",1762202169386,5.02698431,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762202169889,8.98940415,166.21,166.15,0.71]
["bitfinex","SOLUSD",1762202170223,3.96241984,166.21,166.15,6.7285939]
["bitfinex","SOLUSD",1762202170394,9.97908661,166.21,166.15,0.71]
["bitfinex","SOLUSD",1762202170596,5.02698431,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762202171084,8.98940415,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762202171489,5.02698431,166.19,166.15,0.71]
["bitfinex","SOLUSD",1762202171904,11.04405832,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762202172103,15.00173015,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762202172900,9.97474584,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762202173405,3.95767183,166.2,166.15,6.7286307]
["bitfinex","SOLUSD",1762202173605,4.0998334,166.22,166.15,6.7286307]
["bitfinex","SOLUSD",1762202173805,9.12681771,166.22,166.16,0.71]
["bitfinex","SOLUSD",1762202174017,15.14302143,166.22,166.16,0.71]
["bitfinex","SOLUSD",1762202174199,3.95767183,166.21,166.16,0.71]
["bitfinex","SOLUSD",1762202174401,3.95767183,166.21,166.16,6.72816086]
["bitfinex","SOLUSD",1762202174615,3.95767183,166.21,166.16,0.71]
["bitfinex","SOLUSD",1762202174793,8.98465614,166.21,166.17,0.71]
["bitfinex","SOLUSD",1762202174989,8.98465614,166.21,166.14,0.1]
["bitfinex","SOLUSD",1762202175200,0.14216157,166.19,166.14,0.1]
["bitfinex","SOLUSD",1762202175396,4.0998334,166.19,166.14,0.1]
["bitfinex","SOLUSD",1762202175715,14.95797357,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202175928,20.9766314,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202176093,13.88866109,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202176496,3.95767183,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202176703,3.95767183,166.16,166.14,0.1]
["bitfinex","SOLUSD",1762202177016,11.04533176,166.16,166.14,0.1]
["bitfinex","SOLUSD",1762202177213,5.02698431,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202177421,8.98465614,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202178108,24.93430323,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202178491,13.88866109,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202179007,24.93111139,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202179215,3.95447999,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202179514,20.97590701,166.17,166.14,0.1]
["bitfinex","SOLUSD",1762202179817,6.01642766,166.22,166.15,0.71]
["bitfinex","SOLUSD",1762202180018,6.01587211,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1762202180320,9.97037556,166.24,166.16,21.06403465]
["bitfinex","SOLUSD",1762202180620,6.71547969,166.24,166.17,0.71]
["bitfinex","SOLUSD",1762202180917,10.67037556,166.24,166.17,0.71]
["bitfinex","SOLUSD",1762202181107,5.02698431,166.23,166.17,0.71]
["bitfinex","SOLUSD",1762202181314,5.72698431,166.23,166.17,0.71]
["bitfinex","SOLUSD",1762202181494,9.68188018,166.23,166.17,0.71]
["bitfinex","SOLUSD",1762202182108,3.95489587,166.23,166.17,6.72777865]
["bitfinex","SOLUSD",1762202182305,3.95489587,166.24,166.17,6.72777865]
["bitfinex","SOLUSD",1762202182513,20.592,166.23,166.18,0.71]
["bitfinex","SOLUSD",1762202182823,3.95489587,166.22,166.18,0.71]
["bitfinex","SOLUSD",1762202183321,10.48882769,166.25,166.18,0.71]
["bitfinex","SOLUSD",1762202183322,6.71514988,166.25,166.18,0.71]
["bitfinex","SOLUSD",1762202183531,3.95885413,166.25,166.18,0.71]
["bitfinex","SOLUSD",1762202183715,3.95885413,166.26,166.18,0.71]
["bitfinex","SOLUSD",1762202183918,0.7,166.26,166.18,0.71]
["bitfinex","SOLUSD",1762202184216,3.95885413,166.27,166.19,21.06023225]
["bitfinex","SOLUSD",1762202184413,19.76119184,166.3,166.19,21.06023225]
["bitfinex","SOLUSD",1762202184609,3.95885413,166.29,166.2,0.71]
["bitfinex","SOLUSD",1762202185999,6.01395236,166.28,166.2,0.71]
["bitfinex","SOLUSD",1762202186204,13.74768182,166.27,166.18,18.79154778]
["bitfinex","SOLUSD",1762202186402,5.02698431,166.21,166.18,0.71]
["bitfinex","SOLUSD",1762202187003,5.02698431,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762202187197,5.02698431,166.19,166.16,0.71]
["bitfinex","SOLUSD",1762202187404,8.98583844,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762202187623,8.98583844,166.21,166.16,0.71]
["bitfinex","SOLUSD",1762202187920,3.95885413,166.21,166.16,0.71]
["bitfinex","SOLUSD",1762202188121,11.04383148,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762202188295,5.02698431,166.17,166.14,0.1]
["bitfinex","SOLUSD",1762202188711,5.02698431,166.18,166.14,0.79]
["bitfinex","SOLUSD",1762202188918,3.95885413,166.19,166.14,0.79]
["bitfinex","SOLUSD",1762202189233,11.04383148,166.2,166.14,0.79]
["bitfinex","SOLUSD",1762202189525,9.9757013,166.2,166.14,0.79]
["bitfinex","SOLUSD",1762202189832,6.01684717,166.2,166.14,0.79]
["bitfinex","SOLUSD",1762202190003,9.97543237,166.21,166.14,6.80896521]
["bitfinex","SOLUSD",1762202190423,9.97543237,166.21,166.15,0.69]
["bitfinex","SOLUSD",1762202190937,9.97543237,166.21,166.15,6.70837931]
["bitfinex","SOLUSD",1762202191306,3.95885413,166.2,166.16,0.69]
["bitfinex","SOLUSD",1762202191508,3.95885413,166.21,166.16,0.69]
["bitfinex","SOLUSD",1762202192303,6.01618856,166.22,166.16,0.69]
["bitfinex","SOLUSD",1762202192304,3.95885413,166.2,166.16,0.69]
["bitfinex","SOLUSD",1762202192640,3.95885413,166.21,166.16,0.69]
["bitfinex","SOLUSD",1762202192812,3.95885413,166.24,166.18,20.592]
["bitfinex","SOLUSD",1762202193136,3.95885413,166.26,166.19,6.01720921]
["bitfinex","SOLUSD",1762202193316,3.95885413,166.25,166.2,0.66]
["bitfinex","SOLUSD",1762202193648,3.95885413,166.26,166.2,0.66]
["bitfinex","SOLUSD",1762202193800,3.95885413,166.25,166.2,0.66]
["bitfinex","SOLUSD",1762202194002,3.95885413,166.24,166.2,0.66]
["bitfinex","SOLUSD",1762202194308,3.95885413,166.23,166.2,0.66]
["bitfinex","SOLUSD",1762202194642,3.95885413,166.22,166.2,0.66]
["bitfinex","SOLUSD",1762202194803,3.95885413,166.24,166.2,0.66]
["bitfinex","SOLUSD",1762202195000,3.95885413,166.23,166.2,6.6766244]
["bitfinex","SOLUSD",1762202195229,3.95885413,166.25,166.2,6.6766244]
["bitfinex","SOLUSD",1762202195421,3.95885413,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762202195621,3.95885413,166.25,166.21,0.66]
["bitfinex","SOLUSD",1762202195820,9.97317972,166.27,166.21,0.66]
["bitfinex","SOLUSD",1762202196122,3.95885413,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762202196350,3.95885413,166.25,166.21,0.66]
["bitfinex","SOLUSD",1762202196510,3.95885413,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762202197109,9.97356614,166.26,166.21,6.67641155]
["bitfinex","SOLUSD",1762202197618,9.97356614,166.26,166.22,0.66]
["bitfinex","SOLUSD",1762202199815,3.95885413,166.26,166.22,6.67596373]
["bitfinex","SOLUSD",1762202200130,9.97271241,166.29,166.22,6.67596373]
["bitfinex","SOLUSD",1762202200432,6.01385828,166.29,166.23,0.66]
["bitfinex","SOLUSD",1762202200931,12.4366222,166.28,166.2,21.252]
["bitfinex","SOLUSD",1762202201232,6.0146758,166.26,166.2,21.252]
["bitfinex","SOLUSD",1762202201441,17.731298,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762202201630,3.95885413,166.25,166.21,0.66]
["bitfinex","SOLUSD",1762202202214,10.69352993,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762202203116,9.97352993,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762202203332,9.9732105,166.27,166.21,6.67621399]
["bitfinex","SOLUSD",1762202203530,9.9732105,166.27,166.21,0.66]
["bitfinex","SOLUSD",1762202203726,25.00899566,166.27,166.21,0.66]
["bitfinex","SOLUSD",1762202203933,3.95885413,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762202204748,6.01503759,166.25,166.21,0.66]
["bitfinex","SOLUSD",1762202205340,9.97359797,166.26,166.21,6.67636167]
["bitfinex","SOLUSD",1762202205525,6.01474384,166.26,166.21,6.67636167]
["bitfinex","SOLUSD",1762202205726,3.95885413,166.27,166.22,0.66]
["bitfinex","SOLUSD",1762202205913,22.79019882,166.31,166.22,0.66]
["bitfinex","SOLUSD",1762202205914,3.95885413,166.28,166.22,0.66]
["bitfinex","SOLUSD",1762202206109,4.94708979,166.3,166.22,0.66]
["bitfinex","SOLUSD",1762202206110,3.95885413,166.29,166.22,0.66]
["bitfinex","SOLUSD",1762202206645,3.95885413,166.3,166.22,0.66]
["bitfinex","SOLUSD",1762202206835,9.97254325,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1762202207014,6.01368912,166.29,166.23,6.01576129]
["bitfinex","SOLUSD",1762202207215,9.97254325,166.29,166.24,0.66]
["bitfinex","SOLUSD",1762202207425,6.01368912,166.29,166.24,0.66]
["bitfinex","SOLUSD",1762202207620,9.97254325,166.29,166.24,0.66]
["bitfinex","SOLUSD",1762202207821,6.01368912,166.29,166.24,0.66]
["bitfinex","SOLUSD",1762202208022,3.95885413,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1762202208318,4.94708979,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1762202208319,6.01288151,166.31,166.25,6.01503759]
["bitfinex","SOLUSD",1762202208636,11.7166222,166.3,166.24,0.66]
["bitfinex","SOLUSD",1762202208843,3.95885413,166.3,166.24,0.66]
["bitfinex","SOLUSD",1762202209210,18.40875733,166.29,166.22,20.592]
["bitfinex","SOLUSD",1762202209507,18.40875733,166.29,166.2,0.66]
["bitfinex","SOLUSD",1762202209508,7.75776807,166.26,166.2,0.66]
["bitfinex","SOLUSD",1762202209732,6.01503759,166.25,166.2,0.66]
["bitfinex","SOLUSD",1762202209949,9.97389172,166.25,166.2,0.66]
["bitfinex","SOLUSD",1762202210263,3.95885413,166.25,166.2,6.67677979]
["bitfinex","SOLUSD",1762202210464,9.97365085,166.26,166.2,6.67677979]
["bitfinex","SOLUSD",1762202210769,3.95885413,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762202210935,6.01440142,166.27,166.21,0.66]
["bitfinex","SOLUSD",1762202211135,9.9727524,166.29,166.21,0.66]
["bitfinex","SOLUSD",1762202211661,3.95885413,166.29,166.23,20.592]
["bitfinex","SOLUSD",1762202211867,3.95885413,166.31,166.24,6.01539942]
["bitfinex","SOLUSD",1762202212029,3.95885413,166.32,166.24,21.71389797]
["bitfinex","SOLUSD",1762202212233,0.72,166.34,166.25,0.66]
["bitfinex","SOLUSD",1762202212446,7.75776807,166.29,166.23,0.66]
["bitfinex","SOLUSD",1762202212639,7.75776807,166.29,166.24,0.66]
["bitfinex","SOLUSD",1762202212840,3.95885413,166.29,166.24,0.66]
["bitfinex","SOLUSD",1762202213068,7.75776807,166.3,166.24,0.66]
["bitfinex","SOLUSD",1762202213595,12.4366222,166.31,166.24,0.66]
["bitfinex","SOLUSD",1762202213773,6.0132291,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1762202214153,6.0132291,166.3,166.26,0.66]
["bitfinex","SOLUSD",1762202214358,3.95885413,166.31,166.26,0.66]
["bitfinex","SOLUSD",1762202214555,9.78882769,166.34,166.23,21.252]
["bitfinex","SOLUSD",1762202214556,8.47776807,166.3,166.23,21.252]
["bitfinex","SOLUSD",1762202214757,8.47776807,166.3,166.23,0.66]
["bitfinex","SOLUSD",1762202214962,7.75776807,166.29,166.23,0.66]
["bitfinex","SOLUSD",1762202215669,7.75776807,166.29,166.16,11.93098925]
["bitfinex","SOLUSD",1762202215670,7.75776807,166.25,166.2,0.66]
["bitfinex","SOLUSD",1762202215874,13.77307691,166.25,166.2,0.66]
["bitfinex","SOLUSD",1762202216043,6.73530884,166.25,166.2,0.66]
["bitfinex","SOLUSD",1762202216444,9.98490485,166.25,166.2,0.66]
["bitfinex","SOLUSD",1762202216674,3.96959601,166.25,166.2,6.67681292]
["bitfinex","SOLUSD",1762202216873,6.0146758,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762202217068,13.77244387,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762202217391,3.96959601,166.25,166.21,0.66]
["bitfinex","SOLUSD",1762202218154,9.98497593,166.25,166.21,0.66]
["bitfinex","SOLUSD",1762202220356,8.47776807,166.24,166.18,0.66]
["bitfinex","SOLUSD",1762202220551,7.75776807,166.23,166.18,0.66]
["bitfinex","SOLUSD",1762202221258,12.44736408,166.24,166.18,0.66]
["bitfinex","SOLUSD",1762202221788,3.96959601,166.24,166.19,0.66]
["bitfinex","SOLUSD",1762202222090,3.96959601,166.25,166.19,6.67710054]
["bitfinex","SOLUSD",1762202222279,3.96959601,166.26,166.2,0.66]
["bitfinex","SOLUSD",1762202222455,4.66959601,166.26,166.2,0.66]
["bitfinex","SOLUSD",1762202223296,6.01508255,166.25,166.2,27.26861515]
["bitfinex","SOLUSD",1762202223580,10.68437143,166.26,166.2,27.26861515]
["bitfinex","SOLUSD",1762202223789,3.96959601,166.26,166.21,0.68]
["bitfinex","SOLUSD",1762202224089,9.98366672,166.28,166.21,0.68]
["bitfinex","SOLUSD",1762202224294,3.96959601,166.27,166.21,0.68]
["bitfinex","SOLUSD",1762202225095,3.96959601,166.26,166.21,21.272]
["bitfinex","SOLUSD",1762202225397,9.9846336,166.25,166.21,0.68]
["bitfinex","SOLUSD",1762202225600,6.01503759,166.25,166.21,0.68]
["bitfinex","SOLUSD",1762202225992,3.96959601,166.27,166.21,21.272]
["bitfinex","SOLUSD",1762202226191,6.01403895,166.28,166.22,0.68]
["bitfinex","SOLUSD",1762202226499,3.96959601,166.27,166.22,0.68]
["bitfinex","SOLUSD",1762202226695,3.96959601,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762202226873,3.96959601,166.29,166.23,20.592]
["bitfinex","SOLUSD",1762202227078,3.96959601,166.31,166.24,21.272]
["bitfinex","SOLUSD",1762202227282,8.9166858,166.36,166.29,20.592]
["bitfinex","SOLUSD",1762202227488,3.96959601,166.35,166.29,20.592]
["bitfinex","SOLUSD",1762202227708,3.96959601,166.34,166.29,21.272]
["bitfinex","SOLUSD",1762202228016,3.96959601,166.35,166.29,20.592]
["bitfinex","SOLUSD",1762202228177,3.96959601,166.34,166.29,20.592]
["bitfinex","SOLUSD",1762202228377,3.96959601,166.33,166.28,0.68]
["bitfinex","SOLUSD",1762202228577,3.96959601,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762202228793,3.96959601,166.31,166.27,20.592]
["bitfinex","SOLUSD",1762202228998,3.96959601,166.3,166.25,20.592]
["bitfinex","SOLUSD",1762202229314,6.56051737,166.35,166.28,0.68]
["bitfinex","SOLUSD",1762202229315,9.98213741,166.32,166.28,0.68]
["bitfinex","SOLUSD",1762202229597,9.98213741,166.32,166.25,35.62959398]
["bitfinex","SOLUSD",1762202229598,3.96959601,166.31,166.25,21.272]
["bitfinex","SOLUSD",1762202229784,3.96959601,166.3,166.25,21.272]
["bitfinex","SOLUSD",1762202229990,3.96959601,166.31,166.25,6.69501959]
["bitfinex","SOLUSD",1762202230185,3.96959601,166.3,166.25,0.68]
["bitfinex","SOLUSD",1762202230499,3.96959601,166.31,166.25,0.68]
["bitfinex","SOLUSD",1762202230684,3.96959601,166.3,166.21,20.592]
["bitfinex","SOLUSD",1762202230883,3.96959601,166.29,166.25,0.68]
["bitfinex","SOLUSD",1762202231108,3.96959601,166.3,166.25,0.68]
["bitfinex","SOLUSD",1762202231292,6.01362418,166.29,166.25,0.68]
["bitfinex","SOLUSD",1762202231489,3.96959601,166.3,166.25,0.68]
["bitfinex","SOLUSD",1762202231490,3.96959601,166.3,166.25,6.69503512]
["bitfinex","SOLUSD",1762202231706,3.96959601,166.32,166.25,6.69503512]
["bitfinex","SOLUSD",1762202231920,3.96959601,166.33,166.26,0.68]
["bitfinex","SOLUSD",1762202232207,3.96959601,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762202232509,9.98175744,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762202232800,3.96959601,166.32,166.28,0.68]
["bitfinex","SOLUSD",1762202233904,9.9822198,166.32,166.28,0.68]
["bitfinex","SOLUSD",1762202234402,3.96959601,166.32,166.28,0.68]
["bitfinex","SOLUSD",1762202235103,12.42736408,166.31,166.25,20.592]
["bitfinex","SOLUSD",1762202235293,3.96959601,166.3,166.25,20.592]
["bitfinex","SOLUSD",1762202235484,10.68331679,166.29,166.24,27.28731445]
["bitfinex","SOLUSD",1762202235690,10.68331679,166.29,166.24,20.592]
["bitfinex","SOLUSD",1762202235691,3.96959601,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762202235999,11.72736408,166.27,166.22,0.68]
["bitfinex","SOLUSD",1762202236186,3.96959601,166.27,166.22,21.272]
["bitfinex","SOLUSD",1762202236386,4.66959601,166.27,166.22,21.272]
["bitfinex","SOLUSD",1762202236581,4.66959601,166.27,166.22,0.68]
["bitfinex","SOLUSD",1762202236811,3.96959601,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762202236986,3.96959601,166.28,166.23,0.68]
["bitfinex","SOLUSD",1762202237184,3.96959601,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762202237383,3.96959601,166.28,166.23,0.68]
["bitfinex","SOLUSD",1762202237585,9.98391007,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762202237807,3.99135671,166.26,166.23,0.68]
["bitfinex","SOLUSD",1762202238105,6.01431406,166.27,166.23,0.68]
["bitfinex","SOLUSD",1762202238106,3.99135671,166.25,166.23,0.68]
["bitfinex","SOLUSD",1762202238305,3.99135671,166.26,166.21,20.592]
["bitfinex","SOLUSD",1762202238491,3.99135671,166.25,166.22,0.68]
["bitfinex","SOLUSD",1762202238681,3.99135671,166.26,166.22,0.68]
["bitfinex","SOLUSD",1762202238884,3.99135671,166.25,166.22,0.68]
["bitfinex","SOLUSD",1762202239079,3.99135671,166.27,166.22,0.68]
["bitfinex","SOLUSD",1762202239297,3.99135671,166.29,166.22,0.68]
["bitfinex","SOLUSD",1762202239495,3.99135671,166.31,166.23,41.64716452]
["bitfinex","SOLUSD",1762202239698,3.99135671,166.3,166.23,41.64716452]
["bitfinex","SOLUSD",1762202239901,3.99135671,166.33,166.24,0.68]
["bitfinex","SOLUSD",1762202240111,3.99135671,166.32,166.24,0.68]
["bitfinex","SOLUSD",1762202240814,3.99135671,166.31,166.24,0.68]
["bitfinex","SOLUSD",1762202241010,3.99135671,166.3,166.24,0.68]
["bitfinex","SOLUSD",1762202241194,3.99135671,166.31,166.24,0.68]
["bitfinex","SOLUSD",1762202241814,3.99135671,166.31,166.28,20.592]
["bitfinex","SOLUSD",1762202242003,3.99135671,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762202242315,3.99135671,166.32,166.29,0.68]
["bitfinex","SOLUSD",1762202242611,3.99135671,166.31,166.29,0.68]
["bitfinex","SOLUSD",1762202242804,10.70353317,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762202243109,3.99135671,166.32,166.28,20.592]
["bitfinex","SOLUSD",1762202243308,3.99135671,166.31,166.28,21.272]
["bitfinex","SOLUSD",1762202243514,3.99135671,166.3,166.26,20.592]
["bitfinex","SOLUSD",1762202243824,3.99135671,166.29,166.26,20.592]
["bitfinex","SOLUSD",1762202243989,3.99135671,166.31,166.27,0.68]
["bitfinex","SOLUSD",1762202244186,3.99135671,166.33,166.27,0.68]
["bitfinex","SOLUSD",1762202244487,3.99135671,166.32,166.27,0.68]
["bitfinex","SOLUSD",1762202244688,3.99135671,166.34,166.27,0.68]
["bitfinex","SOLUSD",1762202244916,11.70069631,166.35,166.27,0.68]
["bitfinex","SOLUSD",1762202244917,3.99135671,166.33,166.27,0.68]
["bitfinex","SOLUSD",1762202245097,3.99135671,166.32,166.27,0.68]
["bitfinex","SOLUSD",1762202245415,3.99135671,166.34,166.27,0.68]
["bitfinex","SOLUSD",1762202245790,3.99135671,166.36,166.27,0.68]
["bitfinex","SOLUSD",1762202246007,3.99135671,166.35,166.28,21.04883328]
["bitfinex","SOLUSD",1762202246209,3.99135671,166.34,166.29,0.68]
["bitfinex","SOLUSD",1762202246520,4.69135671,166.35,166.29,0.68]
["bitfinex","SOLUSD",1762202246708,3.99135671,166.34,166.29,0.68]
["bitfinex","SOLUSD",1762202247015,3.99135671,166.33,166.29,0.68]
["bitfinex","SOLUSD",1762202247210,0.7,166.35,166.29,0.68]
["bitfinex","SOLUSD",1762202247211,3.99135671,166.34,166.29,0.68]
["bitfinex","SOLUSD",1762202248014,3.99135671,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762202248204,3.99135671,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1762202248410,3.99135671,166.34,166.3,6.6832291]
["bitfinex","SOLUSD",1762202248591,3.99135671,166.35,166.31,0.67]
["bitfinex","SOLUSD",1762202248791,3.99135671,166.34,166.31,0.67]
["bitfinex","SOLUSD",1762202248994,3.99135671,166.35,166.31,0.67]
["bitfinex","SOLUSD",1762202249193,3.99135671,166.34,166.31,0.67]
["bitfinex","SOLUSD",1762202249493,3.99135671,166.36,166.31,0.67]
["bitfinex","SOLUSD",1762202249717,3.99135671,166.35,166.31,0.67]
["bitfinex","SOLUSD",1762202249920,3.99135671,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1762202250087,3.99135671,166.37,166.32,41.63577104]
["bitfinex","SOLUSD",1762202250292,3.99135671,166.37,166.33,0.67]
["bitfinex","SOLUSD",1762202250597,0.1,166.38,166.33,0.67]
["bitfinex","SOLUSD",1762202250801,4.09135671,166.38,166.33,0.67]
["bitfinex","SOLUSD",1762202251606,10.10177038,166.38,166.33,0.67]
["bitfinex","SOLUSD",1762202251809,6.82041367,166.38,166.33,0.67]
["bitfinex","SOLUSD",1762202252011,4.80135671,166.38,166.33,6.68188265]
["bitfinex","SOLUSD",1762202252323,10.81169608,166.38,166.33,6.68188265]
["bitfinex","SOLUSD",1762202252500,6.82033937,166.38,166.34,0.66]
["bitfinex","SOLUSD",1762202252819,10.81169608,166.38,166.33,6.67188265]
["bitfinex","SOLUSD",1762202253017,6.82033937,166.38,166.33,6.01188265]
["bitfinex","SOLUSD",1762202253222,10.10169608,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762202253429,4.71135671,166.37,166.32,26.6042283]
["bitfinex","SOLUSD",1762202253595,4.71135671,166.37,166.32,27.2642283]
["bitfinex","SOLUSD",1762202253926,4.71135671,166.37,166.33,0.66]
["bitfinex","SOLUSD",1762202254299,10.10169608,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762202254492,10.82169608,166.38,166.33,6.67198095]
["bitfinex","SOLUSD",1762202254891,6.83033937,166.38,166.33,6.67198095]
["bitfinex","SOLUSD",1762202255199,10.82169608,166.38,166.33,6.67198095]
["bitfinex","SOLUSD",1762202255417,6.83033937,166.38,166.33,6.67198095]
["bitfinex","SOLUSD",1762202255623,6.83033937,166.38,166.28,26.60595236]
["bitfinex","SOLUSD",1762202255624,5.01947677,166.36,166.28,26.60595236]
["bitfinex","SOLUSD",1762202255796,9.01083348,166.36,166.29,0.66]
["bitfinex","SOLUSD",1762202255995,9.73083348,166.36,166.29,0.66]
["bitfinex","SOLUSD",1762202256232,3.99135671,166.37,166.31,20.592]
["bitfinex","SOLUSD",1762202256397,0.1,166.38,166.32,21.04377104]
["bitfinex","SOLUSD",1762202256712,0.1,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762202257099,0.82,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762202257298,10.82172952,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762202257519,6.83037281,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762202257724,10.82172952,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762202257905,6.83037281,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762202258222,10.82172952,166.38,166.33,6.67196369]
["bitfinex","SOLUSD",1762202258422,6.83037281,166.38,166.33,6.67196369]
["bitfinex","SOLUSD",1762202258600,5.73947677,166.37,166.3,0.66]
["bitfinex","SOLUSD",1762202258793,4.85351828,166.37,166.28,6.67388474]
["bitfinex","SOLUSD",1762202259001,5.01947677,166.34,166.28,6.01388474]
["bitfinex","SOLUSD",1762202259199,3.99135671,166.35,166.29,0.66]
["bitfinex","SOLUSD",1762202259515,4.71135671,166.36,166.29,0.66]
["bitfinex","SOLUSD",1762202259696,0.72,166.36,166.29,0.66]
["bitfinex","SOLUSD",1762202259897,9.01083348,166.35,166.28,6.01388474]
["bitfinex","SOLUSD",1762202260305,6.01214453,166.33,166.28,0.66]
["bitfinex","SOLUSD",1762202260508,6.01214453,166.33,166.28,21.252]
["bitfinex","SOLUSD",1762202260712,6.01214453,166.33,166.29,0.66]
["bitfinex","SOLUSD",1762202261097,6.73214453,166.33,166.29,0.66]
["bitfinex","SOLUSD",1762202261321,6.73214453,166.33,166.27,27.26631406]
["bitfinex","SOLUSD",1762202261623,6.73214453,166.33,166.28,0.66]
["bitfinex","SOLUSD",1762202261924,3.99135671,166.34,166.28,0.66]
["bitfinex","SOLUSD",1762202262122,11.72048739,166.36,166.3,20.592]
["bitfinex","SOLUSD",1762202262123,3.99135671,166.35,166.3,20.592]
["bitfinex","SOLUSD",1762202262291,6.01110811,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762202262494,10.00246482,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762202262694,6.73110811,166.36,166.31,6.67286753]
["bitfinex","SOLUSD",1762202263297,4.71135671,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762202263498,3.99135671,166.37,166.32,0.66]
["bitfinex","SOLUSD",1762202263911,4.09135671,166.38,166.32,0.66]
["bitfinex","SOLUSD",1762202265015,0.72,166.37,166.32,0.66]
["bitfinex","SOLUSD",1762202265319,4.71135671,166.37,166.32,0.66]
["bitfinex","SOLUSD",1762202265630,3.99135671,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1762202265802,3.99135671,166.37,166.33,6.67214453]
["bitfinex","SOLUSD",1762202266002,10.10174352,166.38,166.33,6.67214453]
["bitfinex","SOLUSD",1762202266225,0.72,166.37,166.32,6.01237572]
["bitfinex","SOLUSD",1762202266418,4.71135671,166.37,166.32,6.01237572]
["bitfinex","SOLUSD",1762202266598,4.71135671,166.37,166.33,0.66]
["bitfinex","SOLUSD",1762202267298,3.99280942,166.38,166.36,1.99999999]
["bitfinex","SOLUSD",1762202267497,5.01947677,166.39,166.36,1.99999999]
["bitfinex","SOLUSD",1762202268097,5.01947677,166.38,166.34,1.99999999]
["bitfinex","SOLUSD",1762202268299,5.01947677,166.38,166.35,1.99999999]
["bitfinex","SOLUSD",1762202269297,5.01947677,166.39,166.35,1.99999999]
["bitfinex","SOLUSD",1762202269503,21.03618223,166.38,166.35,1.99999999]
["bitfinex","SOLUSD",1762202269721,26.055659,166.38,166.35,1.99999999]
["bitfinex","SOLUSD",1762202270020,26.055659,166.38,166.34,1.99999999]
["bitfinex","SOLUSD",1762202270223,6.01033778,166.38,166.35,1.99999999]
["bitfinex","SOLUSD",1762202271115,5.41947677,166.37,166.34,1.99999999]
["bitfinex","SOLUSD",1762202271498,26.055659,166.38,166.34,1.99999999]
["bitfinex","SOLUSD",1762202271933,20.04532122,166.38,166.34,1.99999999]
["bitfinex","SOLUSD",1762202272099,6.00997656,166.39,166.35,1.99999999]
["bitfinex","SOLUSD",1762202272305,14.80830446,166.38,166.35,1.99999999]
["bitfinex","SOLUSD",1762202273501,6.01069904,166.37,166.35,1.99999999]
["bitfinex","SOLUSD",1762202274902,15.79917091,166.38,166.35,1.99999999]
["bitfinex","SOLUSD",1762202275904,9.78882769,166.4,166.36,1.99999999]
["bitfinex","SOLUSD",1762202276518,15.79844307,166.4,166.36,1.99999999]
["bitfinex","SOLUSD",1762202276717,6.00961538,166.4,166.36,1.99999999]
["bitfinex","SOLUSD",1762202276917,6.00932755,166.41,166.38,1.99999999]
["bitfinex","SOLUSD",1762202277122,9.78882769,166.44,166.4,1.99999999]
["bitfinex","SOLUSD",1762202277721,9.78882769,166.43,166.4,1.99999999]
["bitfinex","SOLUSD",1762202277903,6.00889316,166.42,166.4,1.99999999]
["bitfinex","SOLUSD",1762202278109,6.00889316,166.42,166.39,1.99999999]
["bitfinex","SOLUSD",1762202278325,6.00889316,166.42,166.4,1.99999999]
["bitfinex","SOLUSD",1762202278715,6.00889316,166.42,166.35,20.592]
["bitfinex","SOLUSD",1762202278716,6.00889316,166.42,166.39,1.99999999]
["bitfinex","SOLUSD",1762202279217,6.00889316,166.42,166.36,1.99999999]
["bitfinex","SOLUSD",1762202279218,15.20830446,166.41,166.36,1.99999999]
["bitfinex","SOLUSD",1762202279409,3.99862548,166.4,166.38,1.99999999]
["bitfinex","SOLUSD",1762202280033,6.00997656,166.39,166.38,1.99999999]
["bitfinex","SOLUSD",1762202280239,6.00997656,166.39,166.37,1.99999999]
["bitfinex","SOLUSD",1762202280434,15.20830446,166.38,166.32,1.99999999]
["bitfinex","SOLUSD",1762202280736,5.01947677,166.36,166.34,1.99999999]
["bitfinex","SOLUSD",1762202280917,5.01947677,166.35,166.31,1.99999999]
["bitfinex","SOLUSD",1762202281115,5.01947677,166.33,166.29,1.99999999]
["bitfinex","SOLUSD",1762202281312,10.33098926,166.36,166.27,2.65999999]
["bitfinex","SOLUSD",1762202281313,9.93098926,166.34,166.27,2.65999999]
["bitfinex","SOLUSD",1762202281518,13.92961474,166.34,166.29,1.99999999]
["bitfinex","SOLUSD",1762202281718,9.01810225,166.33,166.29,1.99999999]
["bitfinex","SOLUSD",1762202281915,26.06324781,166.32,166.29,1.99999999]
["bitfinex","SOLUSD",1762202282238,3.99862548,166.31,166.29,1.99999999]
["bitfinex","SOLUSD",1762202282540,5.01947677,166.3,166.27,0.66]
["bitfinex","SOLUSD",1762202282734,3.99862548,166.31,166.27,2.65999999]
["bitfinex","SOLUSD",1762202283042,15.03060826,166.32,166.27,2.65999999]
["bitfinex","SOLUSD",1762202283245,3.99862548,166.32,166.28,2.66999999]
["bitfinex","SOLUSD",1762202283413,10.01091017,166.33,166.29,1.99999999]
["bitfinex","SOLUSD",1762202284315,15.35046603,166.32,166.27,1.99999999]
["bitfinex","SOLUSD",1762202284635,9.01810225,166.31,166.27,1.99999999]
["bitfinex","SOLUSD",1762202284846,3.99862548,166.31,166.27,1.99999999]
["bitfinex","SOLUSD",1762202285027,3.99862548,166.32,166.28,2.66999999]
["bitfinex","SOLUSD",1762202285224,10.01091017,166.33,166.28,2.66999999]
["bitfinex","SOLUSD",1762202285420,10.01091017,166.33,166.3,1.99999999]
["bitfinex","SOLUSD",1762202286247,10.01091017,166.33,166.3,2.66999999]
["bitfinex","SOLUSD",1762202286554,10.01091017,166.33,166.3,1.99999999]
["bitfinex","SOLUSD",1762202286717,10.01091017,166.33,166.29,1.99999999]
["bitfinex","SOLUSD",1762202286922,19.34909151,166.32,166.27,1.99999999]
["bitfinex","SOLUSD",1762202287124,3.99862548,166.31,166.28,1.99999999]
["bitfinex","SOLUSD",1762202287324,14.32961474,166.32,166.28,1.99999999]
["bitfinex","SOLUSD",1762202287841,5.16163834,166.3,166.25,1.99999999]
["bitfinex","SOLUSD",1762202288147,6.01359071,166.29,166.26,1.99999999]
["bitfinex","SOLUSD",1762202288345,6.01359071,166.29,166.26,2.66999999]
["bitfinex","SOLUSD",1762202288346,10.01221619,166.29,166.26,2.66999999]
["bitfinex","SOLUSD",1762202288730,6.01359071,166.29,166.26,2.66999999]
["bitfinex","SOLUSD",1762202289158,6.41359071,166.29,166.26,1.99999999]
["bitfinex","SOLUSD",1762202289449,10.41221619,166.29,166.26,1.99999999]
["bitfinex","SOLUSD",1762202289668,25.04619297,166.29,166.26,1.99999999]
["bitfinex","SOLUSD",1762202289953,2.41270284,166.28,166.26,1.99999999]
["bitfinex","SOLUSD",1762202290453,6.01359071,166.29,166.26,1.99999999]
["bitfinex","SOLUSD",1762202290856,6.01359071,166.29,166.26,2.66999999]
["bitfinex","SOLUSD",1762202291058,9.78882769,166.31,166.27,0.67]
["bitfinex","SOLUSD",1762202291224,9.78882769,166.34,166.29,1.99999999]
["bitfinex","SOLUSD",1762202291429,9.78882769,166.34,166.3,1.99999999]
["bitfinex","SOLUSD",1762202291733,9.78882769,166.34,166.27,0.67]
["bitfinex","SOLUSD",1762202291734,5.41947677,166.33,166.27,1.99999999]
["bitfinex","SOLUSD",1762202292048,0.54216157,166.33,166.29,1.99999999]
["bitfinex","SOLUSD",1762202292222,6.01250601,166.32,166.3,1.99999999]
["bitfinex","SOLUSD",1762202292652,6.01250601,166.32,166.29,1.99999999]
["bitfinex","SOLUSD",1762202293323,21.04377104,166.32,166.28,1.99999999]
["bitfinex","SOLUSD",1762202293538,9.93098926,166.31,166.28,1.99999999]
["bitfinex","SOLUSD",1762202293746,0.4,166.3,166.27,1.99999999]
["bitfinex","SOLUSD",1762202294050,15.35046603,166.31,166.27,1.99999999]
["bitfinex","SOLUSD",1762202294441,6.0132291,166.3,166.27,1.99999999]
["bitfinex","SOLUSD",1762202294636,21.04630186,166.3,166.27,1.99999999]
["bitfinex","SOLUSD",1762202295349,6.0132291,166.3,166.27,1.99999999]
["bitfinex","SOLUSD",1762202296249,11.03270587,166.3,166.27,1.99999999]
["bitfinex","SOLUSD",1762202296760,11.03270587,166.3,166.25,0.67]
["bitfinex","SOLUSD",1762202296761,11.03270587,166.3,166.25,2.66999999]
["bitfinex","SOLUSD",1762202296970,11.03270587,166.3,166.22,20.592]
["bitfinex","SOLUSD",1762202296971,5.01947677,166.28,166.24,1.99999999]
["bitfinex","SOLUSD",1762202297164,5.01947677,166.26,166.23,1.99999999]
["bitfinex","SOLUSD",1762202297469,5.01947677,166.25,166.2,2.66999999]
["bitfinex","SOLUSD",1762202297760,5.01947677,166.24,166.21,1.99999999]
["bitfinex","SOLUSD",1762202298351,5.16163834,166.25,166.21,2.66999999]
["bitfinex","SOLUSD",1762202298573,6.15740116,166.25,166.21,2.66999999]
["bitfinex","SOLUSD",1762202300247,21.19499514,166.25,166.21,2.66999999]
["bitfinex","SOLUSD",1762202300571,26.21447191,166.25,166.21,2.66999999]
["bitfinex","SOLUSD",1762202300861,9.78882769,166.21,166.15,1.99999999]
["bitfinex","SOLUSD",1762202301072,5.01947677,166.2,166.14,2.76999999]
["bitfinex","SOLUSD",1762202301361,5.01947677,166.2,166.17,1.99999999]
["bitfinex","SOLUSD",1762202301760,5.01947677,166.2,166.15,0.67]
["bitfinex","SOLUSD",1762202301932,5.01947677,166.2,166.17,1.99999999]
["bitfinex","SOLUSD",1762202302860,11.03664325,166.2,166.17,1.99999999]
["bitfinex","SOLUSD",1762202303959,11.43664325,166.2,166.17,1.99999999]
["bitfinex","SOLUSD",1762202304138,11.43664325,166.2,166.15,2.66999999]
["bitfinex","SOLUSD",1762202304339,26.47876118,166.2,166.17,1.99999999]
["bitfinex","SOLUSD",1762202304632,26.07876118,166.2,166.17,1.99999999]
["bitfinex","SOLUSD",1762202304837,0.14216157,166.2,166.16,6.01828018]
["bitfinex","SOLUSD",1762202305133,0.14216157,166.2,166.17,1.99999999]
["bitfinex","SOLUSD",1762202305632,0.14216157,166.18,166.14,0.1]
["bitfinex","SOLUSD",1762202305837,5.01947677,166.16,166.14,0.1]
["bitfinex","SOLUSD",1762202306064,14.95046603,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202306449,15.35046603,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202306959,21.36912386,166.15,166.14,0.1]
["bitfinex","SOLUSD",1762202307344,21.36912386,166.15,166.13,0.1]
["bitfinex","SOLUSD",1762202307658,30.52298926,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762202307867,35.54246603,166.12,166.11,0.1]
["bitfinex","SOLUSD",1762202308158,9.93098926,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762202308359,22.31070511,166.11,166.03,1.99999999]
["bitfinex","SOLUSD",1762202308560,14.95046603,166.1,166.03,1.99999999]
["bitfinex","SOLUSD",1762202308739,20.97093562,166.1,166.05,1.99999999]
["bitfinex","SOLUSD",1762202308938,24.92738351,166.1,166.02,2.71999999]
["bitfinex","SOLUSD",1762202309142,9.78882769,166.07,166.01,1.99999999]
["bitfinex","SOLUSD",1762202309367,5.01947677,166.02,165.99,0.2]
["bitfinex","SOLUSD",1762202309666,5.01947677,166.02,165.99,2.19999999]
["bitfinex","SOLUSD",1762202309869,5.01947677,166.02,165.99,2.91999999]
["bitfinex","SOLUSD",1762202310350,5.01947677,166.03,165.99,2.91999999]
["bitfinex","SOLUSD",1762202310554,5.01947677,166.02,165.99,2.91999999]
["bitfinex","SOLUSD",1762202310755,5.01947677,166.01,165.99,2.19999999]
["bitfinex","SOLUSD",1762202310959,11.04357315,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762202311179,11.04357315,166.0,165.99,2.19999999]
["bitfinex","SOLUSD",1762202311464,6.02409638,166.0,165.99,2.19999999]
["bitfinex","SOLUSD",1762202311961,11.04357315,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762202312149,20.97456241,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762202314351,23.73948129,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762202316378,23.73948129,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1762202317869,36.54708564,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1762202318075,44.33148129,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1762202320576,7.78439565,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1762202321072,17.57322334,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1762202322473,36.54708564,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1762202322672,23.73948129,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1762202322876,15.81292407,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1762202323457,9.78882769,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1762202323658,7.78439565,166.08,166.01,1.99999999]
["bitfinex","SOLUSD",1762202323862,7.78439565,166.11,166.04,1.99999999]
["bitfinex","SOLUSD",1762202324166,9.93098926,166.1,166.05,1.99999999]
["bitfinex","SOLUSD",1762202324355,6.02083207,166.09,166.05,1.99999999]
["bitfinex","SOLUSD",1762202324558,13.80522772,166.09,166.05,1.99999999]
["bitfinex","SOLUSD",1762202324761,13.80522772,166.09,166.04,1.99999999]
["bitfinex","SOLUSD",1762202324965,13.80522772,166.09,166.03,1.99999999]
["bitfinex","SOLUSD",1762202324966,7.78439565,166.06,166.03,1.99999999]
["bitfinex","SOLUSD",1762202325177,9.78882769,166.04,166.01,1.99999999]
["bitfinex","SOLUSD",1762202325378,9.78882769,166.04,166.0,1.99999999]
["bitfinex","SOLUSD",1762202325766,9.78882769,166.04,166.02,1.99999999]
["bitfinex","SOLUSD",1762202325963,6.22479577,166.19,166.02,1.99999999]
["bitfinex","SOLUSD",1762202326177,7.78439565,166.08,166.05,1.99999999]
["bitfinex","SOLUSD",1762202326483,9.78882769,166.07,166.04,1.99999999]
["bitfinex","SOLUSD",1762202326671,15.81052105,166.07,166.04,1.99999999]
["bitfinex","SOLUSD",1762202327267,15.81052105,166.07,166.06,1.99999999]
["bitfinex","SOLUSD",1762202327476,15.81052105,166.07,166.04,1.99999999]
["bitfinex","SOLUSD",1762202327678,15.81052105,166.07,166.05,1.99999999]
["bitfinex","SOLUSD",1762202328882,6.02169336,166.07,166.05,1.99999999]
["bitfinex","SOLUSD",1762202329077,53.83429268,166.15,166.06,1.99999999]
["bitfinex","SOLUSD",1762202329281,17.57322334,166.1,166.06,1.99999999]
["bitfinex","SOLUSD",1762202329476,9.78882769,166.08,166.04,1.99999999]
["bitfinex","SOLUSD",1762202329660,7.78439565,166.08,166.05,1.99999999]
["bitfinex","SOLUSD",1762202329977,0.14216157,166.09,166.04,1.99999999]
["bitfinex","SOLUSD",1762202330181,7.78439565,166.08,166.04,1.99999999]
["bitfinex","SOLUSD",1762202330403,7.78439565,166.06,166.03,1.99999999]
["bitfinex","SOLUSD",1762202330558,7.78439565,166.04,166.02,1.99999999]
["bitfinex","SOLUSD",1762202330981,15.81183558,166.03,166.0,1.99999999]
["bitfinex","SOLUSD",1762202331167,15.81183558,166.03,166.01,1.99999999]
["bitfinex","SOLUSD",1762202331967,9.78882769,166.03,166.02,1.99999999]
["bitfinex","SOLUSD",1762202332375,6.0223709,166.05,166.02,1.99999999]
["bitfinex","SOLUSD",1762202332576,9.78882769,166.07,166.03,1.99999999]
["bitfinex","SOLUSD",1762202332776,9.78882769,166.07,166.04,1.99999999]
["bitfinex","SOLUSD",1762202332975,15.81038486,166.07,166.04,1.99999999]
["bitfinex","SOLUSD",1762202333697,30.86427779,166.07,166.04,1.99999999]
["bitfinex","SOLUSD",1762202334064,15.81038486,166.07,166.04,1.99999999]
["bitfinex","SOLUSD",1762202334266,15.81038486,166.07,166.04,2.68999999]
["bitfinex","SOLUSD",1762202334573,4.97155717,166.07,166.04,2.68999999]
["bitfinex","SOLUSD",1762202334782,9.78882769,166.08,166.04,2.68999999]
["bitfinex","SOLUSD",1762202334967,9.78882769,166.09,166.05,2.68999999]
["bitfinex","SOLUSD",1762202335281,9.78882769,166.09,166.06,1.99999999]
["bitfinex","SOLUSD",1762202335483,9.78882769,166.07,166.04,1.99999999]
["bitfinex","SOLUSD",1762202335678,9.78882769,166.07,166.06,1.99999999]
["bitfinex","SOLUSD",1762202336077,9.78882769,166.07,166.04,1.99999999]
["bitfinex","SOLUSD",1762202336275,9.78882769,166.07,166.06,1.99999999]
["bitfinex","SOLUSD",1762202336802,6.02013606,166.11,166.06,2.68999999]
["bitfinex","SOLUSD",1762202336964,15.04678068,166.15,166.09,8.02079378]
["bitfinex","SOLUSD",1762202337168,15.04678068,166.15,166.11,1.99999999]
["bitfinex","SOLUSD",1762202337360,9.78882769,166.14,166.11,1.99999999]
["bitfinex","SOLUSD",1762202337770,30.9937563,166.17,166.13,1.99999999]
["bitfinex","SOLUSD",1762202337978,38.77815195,166.17,166.11,1.99999999]
["bitfinex","SOLUSD",1762202338281,9.78882769,166.15,166.11,1.99999999]
["bitfinex","SOLUSD",1762202338485,9.78882769,166.15,166.13,1.99999999]
["bitfinex","SOLUSD",1762202338702,9.78882769,166.13,166.1,1.99999999]
["bitfinex","SOLUSD",1762202339001,9.78882769,166.11,166.07,2.68999999]
["bitfinex","SOLUSD",1762202339183,9.78882769,166.11,166.09,1.99999999]
["bitfinex","SOLUSD",1762202339500,17.57322334,166.11,166.07,2.68999999]
["bitfinex","SOLUSD",1762202340077,9.78882769,166.11,166.08,2.68999999]
["bitfinex","SOLUSD",1762202340282,6.01939539,166.13,166.09,1.99999999]
["bitfinex","SOLUSD",1762202340503,6.01939539,166.13,166.09,2.68999999]
["bitfinex","SOLUSD",1762202340695,7.78439565,166.17,166.11,1.99999999]
["bitfinex","SOLUSD",1762202340899,9.78882769,166.16,166.12,1.99999999]
["bitfinex","SOLUSD",1762202341202,9.78882769,166.14,166.11,1.99999999]
["bitfinex","SOLUSD",1762202341379,9.78882769,166.14,166.12,1.99999999]
["bitfinex","SOLUSD",1762202341983,6.01817348,166.17,166.13,0.69]
["bitfinex","SOLUSD",1762202342182,21.06084568,166.19,166.14,1.99999999]
["bitfinex","SOLUSD",1762202342498,9.78882769,166.18,166.15,0.7]
["bitfinex","SOLUSD",1762202342707,9.162334,166.24,166.18,1.99999999]
["bitfinex","SOLUSD",1762202342881,9.162334,166.24,166.21,1.99999999]
["bitfinex","SOLUSD",1762202342882,6.01546053,166.24,166.21,1.99999999]
["bitfinex","SOLUSD",1762202343088,6.01511349,166.25,166.21,1.99999999]
["bitfinex","SOLUSD",1762202343307,6.01511349,166.25,166.21,2.69999999]
["bitfinex","SOLUSD",1762202343308,21.05270747,166.25,166.21,2.69999999]
["bitfinex","SOLUSD",1762202343482,9.78882769,166.21,166.16,1.99999999]
["bitfinex","SOLUSD",1762202343683,20.592,166.24,166.16,1.99999999]
["bitfinex","SOLUSD",1762202343879,20.592,166.24,166.1,0.14216157]
["bitfinex","SOLUSD",1762202343880,6.01511349,166.25,166.21,1.99999999]
["bitfinex","SOLUSD",1762202344083,6.01511349,166.25,166.22,2.69999999]
["bitfinex","SOLUSD",1762202344406,15.80394118,166.25,166.24,1.99999999]
["bitfinex","SOLUSD",1762202344903,0.2,166.26,166.24,2.69999999]
["bitfinex","SOLUSD",1762202345289,6.21476935,166.26,166.24,2.69999999]
["bitfinex","SOLUSD",1762202345811,9.78882769,166.25,166.24,1.99999999]
["bitfinex","SOLUSD",1762202346311,6.21476935,166.26,166.24,2.69999999]
["bitfinex","SOLUSD",1762202346489,9.78882769,166.25,166.22,1.99999999]
["bitfinex","SOLUSD",1762202346691,17.57322334,166.25,166.23,1.99999999]
["bitfinex","SOLUSD",1762202346897,9.78882769,166.25,166.23,1.99999999]
["bitfinex","SOLUSD",1762202347106,9.78882769,166.25,166.22,1.99999999]
["bitfinex","SOLUSD",1762202347298,6.01539942,166.24,166.22,1.99999999]
["bitfinex","SOLUSD",1762202347495,15.80422711,166.24,166.23,2.69999999]
["bitfinex","SOLUSD",1762202347907,9.78882769,166.23,166.2,1.99999999]
["bitfinex","SOLUSD",1762202348216,9.78882769,166.24,166.21,1.99999999]
["bitfinex","SOLUSD",1762202348512,3.94675357,166.24,166.22,1.99999999]
["bitfinex","SOLUSD",1762202348750,6.01510347,166.25,166.21,2.69999999]
["bitfinex","SOLUSD",1762202348903,9.78882769,166.24,166.22,1.99999999]
["bitfinex","SOLUSD",1762202349085,13.73558126,166.24,166.22,1.99999999]
["bitfinex","SOLUSD",1762202349810,9.78882769,166.24,166.22,1.99999999]
["bitfinex","SOLUSD",1762202350022,15.80432663,166.24,166.22,1.99999999]
["bitfinex","SOLUSD",1762202350224,6.01512115,166.25,166.24,1.99999999]
["bitfinex","SOLUSD",1762202350617,6.01512115,166.25,166.22,1.99999999]
["bitfinex","SOLUSD",1762202350821,9.78882769,166.24,166.22,1.99999999]
["bitfinex","SOLUSD",1762202351017,13.73660126,166.24,166.22,1.99999999]
["bitfinex","SOLUSD",1762202351219,0.2,166.26,166.23,0.7]
["bitfinex","SOLUSD",1762202351405,0.2,166.26,166.24,1.99999999]
["bitfinex","SOLUSD",1762202351406,9.98882769,166.26,166.24,1.99999999]
["bitfinex","SOLUSD",1762202351604,16.00351675,166.26,166.23,2.69999999]
["bitfinex","SOLUSD",1762202351913,16.00351675,166.26,166.22,1.99999999]
["bitfinex","SOLUSD",1762202352224,38.82460192,166.26,166.22,1.99999999]
["bitfinex","SOLUSD",1762202352421,38.82460192,166.26,166.21,1.99999999]
["bitfinex","SOLUSD",1762202352625,38.82460192,166.26,166.24,1.99999999]
["bitfinex","SOLUSD",1762202352824,38.82460192,166.26,166.22,1.99999999]
["bitfinex","SOLUSD",1762202353220,38.82460192,166.26,166.23,0.7]
["bitfinex","SOLUSD",1762202353532,31.04020627,166.26,166.23,2.69999999]
["bitfinex","SOLUSD",1762202353715,31.04020627,166.26,166.21,1.99999999]
["bitfinex","SOLUSD",1762202354031,9.78882769,166.25,166.23,1.99999999]
["bitfinex","SOLUSD",1762202354410,6.21468906,166.26,166.23,1.99999999]
["bitfinex","SOLUSD",1762202354610,6.21468906,166.26,166.21,6.01646844]
["bitfinex","SOLUSD",1762202354611,9.98882769,166.26,166.25,1.99999999]
["bitfinex","SOLUSD",1762202354827,0.2,166.26,166.25,1.99999999]
["bitfinex","SOLUSD",1762202355224,9.78882769,166.25,166.2,1.99999999]
["bitfinex","SOLUSD",1762202355424,9.78882769,166.25,166.19,0.7]
["bitfinex","SOLUSD",1762202355425,23.58862276,166.24,166.23,1.99999999]
["bitfinex","SOLUSD",1762202355726,0.2,166.26,166.25,1.99999999]
["bitfinex","SOLUSD",1762202356112,0.2,166.26,166.25,2.69999999]
["bitfinex","SOLUSD",1762202356513,22.81636637,166.32,166.25,2.69999999]
["bitfinex","SOLUSD",1762202356514,6.0127664,166.32,166.28,1.99999999]
["bitfinex","SOLUSD",1762202356717,6.0127664,166.32,166.24,20.592]
["bitfinex","SOLUSD",1762202356718,6.0127664,166.32,166.29,1.99999999]
["bitfinex","SOLUSD",1762202356909,9.78882769,166.32,166.29,1.99999999]
["bitfinex","SOLUSD",1762202357128,9.78882769,166.32,166.24,20.592]
["bitfinex","SOLUSD",1762202357129,9.78882769,166.32,166.31,1.99999999]
["bitfinex","SOLUSD",1762202357511,15.8013337,166.32,166.3,2.69999999]
["bitfinex","SOLUSD",1762202357723,15.8013337,166.32,166.28,1.99999999]
["bitfinex","SOLUSD",1762202357921,30.83259873,166.32,166.29,1.99999999]
["bitfinex","SOLUSD",1762202358325,30.83259873,166.32,166.3,1.49999999]
["bitfinex","SOLUSD",1762202358625,15.8013337,166.32,166.3,1.49999999]
["bitfinex","SOLUSD",1762202359722,30.83259873,166.32,166.29,0.7]
["bitfinex","SOLUSD",1762202360030,30.83259873,166.32,166.3,1.49999999]
["bitfinex","SOLUSD",1762202361131,9.78882769,166.32,166.3,2.19999999]
["bitfinex","SOLUSD",1762202361434,9.78882769,166.32,166.3,1.49999999]
["bitfinex","SOLUSD",1762202361630,15.80142298,166.32,166.3,1.49999999]
["bitfinex","SOLUSD",1762202362329,15.80142298,166.32,166.3,2.19999999]
["bitfinex","SOLUSD",1762202362521,9.78882769,166.32,166.3,2.19999999]
["bitfinex","SOLUSD",1762202362721,15.80151561,166.32,166.31,1.49999999]
["bitfinex","SOLUSD",1762202363233,15.80151561,166.32,166.3,1.49999999]
["bitfinex","SOLUSD",1762202363435,15.80151561,166.32,166.29,0.7]
["bitfinex","SOLUSD",1762202363436,9.78882769,166.31,166.29,1.49999999]
["bitfinex","SOLUSD",1762202363628,9.78882769,166.32,166.3,1.49999999]
["bitfinex","SOLUSD",1762202363818,9.78882769,166.32,166.3,2.19999999]
["bitfinex","SOLUSD",1762202364018,6.01286753,166.31,166.3,1.49999999]
["bitfinex","SOLUSD",1762202364223,6.01286753,166.31,166.3,2.19999999]
["bitfinex","SOLUSD",1762202365934,9.78882769,166.32,166.3,2.19999999]
["bitfinex","SOLUSD",1762202367040,9.78882769,166.32,166.3,1.49999999]
["bitfinex","SOLUSD",1762202367334,9.78882769,166.32,166.3,2.19999999]
["bitfinex","SOLUSD",1762202367713,21.50848395,166.32,166.27,1.49999999]
["bitfinex","SOLUSD",1762202367914,9.78882769,166.28,166.25,2.16999999]
["bitfinex","SOLUSD",1762202368110,9.78882769,166.28,166.26,2.16999999]
["bitfinex","SOLUSD",1762202368638,9.78882769,166.28,166.27,0.67]
["bitfinex","SOLUSD",1762202368936,9.78882769,166.28,166.26,1.49999999]
["bitfinex","SOLUSD",1762202368937,9.78882769,166.28,166.26,2.16999999]
["bitfinex","SOLUSD",1762202369938,6.01395236,166.28,166.27,0.67]
["bitfinex","SOLUSD",1762202370314,9.78882769,166.27,166.23,0.67]
["bitfinex","SOLUSD",1762202370514,13.7285573,166.27,166.24,1.49999999]
["bitfinex","SOLUSD",1762202371024,13.7285573,166.27,166.24,2.16999999]
["bitfinex","SOLUSD",1762202371640,21.51295295,166.27,166.24,2.16999999]
["bitfinex","SOLUSD",1762202371934,3.93972961,166.26,166.24,2.16999999]
["bitfinex","SOLUSD",1762202372131,9.9547369,166.26,166.24,2.16999999]
["bitfinex","SOLUSD",1762202372834,9.9547369,166.26,166.24,1.49999999]
["bitfinex","SOLUSD",1762202373138,9.9547369,166.26,166.24,2.20999999]
["bitfinex","SOLUSD",1762202373517,9.78882769,166.25,166.23,1.49999999]
["bitfinex","SOLUSD",1762202373718,13.7285573,166.25,166.23,1.49999999]
["bitfinex","SOLUSD",1762202373938,13.7285573,166.25,166.23,2.20999999]
["bitfinex","SOLUSD",1762202374435,9.78882769,166.27,166.24,2.20999999]
["bitfinex","SOLUSD",1762202374630,13.73427819,166.27,166.24,2.20999999]
["bitfinex","SOLUSD",1762202374816,15.02961653,166.34,166.29,1.49999999]
["bitfinex","SOLUSD",1762202375017,15.02961653,166.34,166.3,1.49999999]
["bitfinex","SOLUSD",1762202375018,3.94665796,166.33,166.3,1.49999999]
["bitfinex","SOLUSD",1762202375218,3.94665796,166.32,166.3,1.49999999]
["bitfinex","SOLUSD",1762202375423,9.78882769,166.32,166.3,2.20999999]
["bitfinex","SOLUSD",1762202375643,13.73548565,166.32,166.3,2.20999999]
["bitfinex","SOLUSD",1762202375838,3.94665796,166.31,166.3,2.20999999]
["bitfinex","SOLUSD",1762202376424,3.94665796,166.31,166.3,1.49999999]
["bitfinex","SOLUSD",1762202376953,3.94665796,166.31,166.3,2.20999999]
["bitfinex","SOLUSD",1762202377123,3.94665796,166.34,166.3,8.22322909]
["bitfinex","SOLUSD",1762202377322,3.94665796,166.33,166.31,0.71]
["bitfinex","SOLUSD",1762202377520,3.94665796,166.32,166.31,2.20999999]
["bitfinex","SOLUSD",1762202377736,3.94665796,166.33,166.31,2.20999999]
["bitfinex","SOLUSD",1762202377943,3.94665796,166.33,166.32,0.71]
["bitfinex","SOLUSD",1762202378352,3.94665796,166.33,166.32,2.20999999]
["bitfinex","SOLUSD",1762202378559,9.78882769,166.35,166.33,1.49999999]
["bitfinex","SOLUSD",1762202378731,3.94665796,166.34,166.33,1.49999999]
["bitfinex","SOLUSD",1762202379726,3.94665796,166.34,166.32,2.20999999]
["bitfinex","SOLUSD",1762202379931,3.94665796,166.33,166.32,1.49999999]
["bitfinex","SOLUSD",1762202380145,9.95880249,166.33,166.32,1.49999999]
["bitfinex","SOLUSD",1762202380753,9.95880249,166.33,166.31,1.49999999]
["bitfinex","SOLUSD",1762202381054,6.01214453,166.33,166.32,1.49999999]
["bitfinex","SOLUSD",1762202381346,9.97744536,166.33,166.32,1.49999999]
["bitfinex","SOLUSD",1762202381536,3.96530083,166.33,166.32,2.20999999]
["bitfinex","SOLUSD",1762202382040,9.97744536,166.33,166.32,2.20999999]
["bitfinex","SOLUSD",1762202383247,3.96530083,166.33,166.32,2.20999999]
["bitfinex","SOLUSD",1762202384641,3.96530083,166.33,166.32,8.222506]
["bitfinex","SOLUSD",1762202384840,3.96530083,166.33,166.32,2.20999999]
["bitfinex","SOLUSD",1762202386558,3.96530083,166.33,166.32,1.49999999]
["bitfinex","SOLUSD",1762202386764,9.97744536,166.33,166.31,1.49999999]
["bitfinex","SOLUSD",1762202386959,3.96530083,166.32,166.31,2.20999999]
["bitfinex","SOLUSD",1762202387260,3.96530083,166.32,166.31,1.49999999]
["bitfinex","SOLUSD",1762202387729,3.96530083,166.32,166.31,2.20999999]
["bitfinex","SOLUSD",1762202388143,3.96530083,166.32,166.31,8.22286752]
["bitfinex","SOLUSD",1762202389164,30.52619937,166.39,166.35,1.49999999]
["bitfinex","SOLUSD",1762202389165,3.96530083,166.36,166.35,1.49999999]
["bitfinex","SOLUSD",1762202389646,3.96530083,166.36,166.35,2.20999999]
["bitfinex","SOLUSD",1762202389955,3.96530083,166.36,166.35,1.49999999]
["bitfinex","SOLUSD",1762202390368,3.96530083,166.36,166.35,2.20999999]
["bitfinex","SOLUSD",1762202390860,3.24530083,166.36,166.35,2.20999999]
["bitfinex","SOLUSD",1762202391057,9.78882769,166.41,166.39,1.49999999]
["bitfinex","SOLUSD",1762202391439,15.79819688,166.41,166.39,1.49999999]
["bitfinex","SOLUSD",1762202391634,5.71183933,166.4,166.35,1.49999999]
["bitfinex","SOLUSD",1762202391838,14.81066702,166.38,166.35,1.49999999]
["bitfinex","SOLUSD",1762202392058,14.81066702,166.38,166.36,1.49999999]
["bitfinex","SOLUSD",1762202392264,9.78882769,166.38,166.36,1.49999999]
["bitfinex","SOLUSD",1762202392860,9.78882769,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202393255,6.01033778,166.38,166.36,1.49999999]
["bitfinex","SOLUSD",1762202394173,15.79881476,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202394776,30.82375616,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202395081,36.53559549,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202395261,35.84559549,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202395563,15.79881476,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202395748,21.51065409,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202396356,36.53559549,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202398463,30.82375616,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202398775,31.51375616,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202399269,30.82375616,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202399861,30.82375616,166.39,166.36,0.71]
["bitfinex","SOLUSD",1762202400064,15.79881476,166.39,166.37,0.71]
["bitfinex","SOLUSD",1762202400274,9.78882769,166.39,166.38,1.49999999]
["bitfinex","SOLUSD",1762202400472,6.8988235,166.43,166.38,1.49999999]
["bitfinex","SOLUSD",1762202400679,9.78882769,166.42,166.39,2.20999999]
["bitfinex","SOLUSD",1762202400855,9.78882769,166.42,166.39,1.49999999]
["bitfinex","SOLUSD",1762202401061,11.71644064,166.4,166.35,1.49999999]
["bitfinex","SOLUSD",1762202401361,1.92761295,166.36,166.33,1.49999999]
["bitfinex","SOLUSD",1762202401568,9.78882769,166.36,166.34,1.49999999]
["bitfinex","SOLUSD",1762202401873,9.78882769,166.34,166.31,1.49999999]
["bitfinex","SOLUSD",1762202402063,1.92761295,166.32,166.28,1.49999999]
["bitfinex","SOLUSD",1762202402372,7.94120366,166.29,166.25,1.49999999]
["bitfinex","SOLUSD",1762202402576,7.94120366,166.29,166.26,1.49999999]
["bitfinex","SOLUSD",1762202402762,7.94120366,166.29,166.27,1.49999999]
["bitfinex","SOLUSD",1762202402763,9.99963314,166.29,166.27,1.49999999]
["bitfinex","SOLUSD",1762202402959,3.98604243,166.29,166.27,1.49999999]
["bitfinex","SOLUSD",1762202403154,6.01188919,166.34,166.3,1.49999999]
["bitfinex","SOLUSD",1762202403367,9.78882769,166.37,166.33,1.49999999]
["bitfinex","SOLUSD",1762202403677,9.78882769,166.33,166.29,1.49999999]
["bitfinex","SOLUSD",1762202403973,11.71644064,166.33,166.29,1.49999999]
["bitfinex","SOLUSD",1762202404186,13.77608791,166.32,166.31,1.49999999]
["bitfinex","SOLUSD",1762202404387,3.98726022,166.32,166.31,1.49999999]
["bitfinex","SOLUSD",1762202404682,13.77608791,166.37,166.34,1.49999999]
["bitfinex","SOLUSD",1762202404885,9.99856704,166.36,166.34,1.49999999]
["bitfinex","SOLUSD",1762202405084,10.71856704,166.36,166.33,1.49999999]
["bitfinex","SOLUSD",1762202405887,1.92761295,166.34,166.31,1.49999999]
["bitfinex","SOLUSD",1762202406058,1.92761295,166.32,166.28,1.49999999]
["bitfinex","SOLUSD",1762202406358,6.01431406,166.27,166.23,2.20999999]
["bitfinex","SOLUSD",1762202406554,11.92734245,166.27,166.24,1.49999999]
["bitfinex","SOLUSD",1762202406796,11.92734245,166.27,166.23,0.71]
["bitfinex","SOLUSD",1762202406797,9.78882769,166.26,166.23,1.49999999]
["bitfinex","SOLUSD",1762202407091,1.92761295,166.24,166.21,1.49999999]
["bitfinex","SOLUSD",1762202407388,1.92761295,166.23,166.21,1.49999999]
["bitfinex","SOLUSD",1762202407554,1.92761295,166.24,166.22,0.71]
["bitfinex","SOLUSD",1762202407971,1.92761295,166.24,166.21,1.49999999]
["bitfinex","SOLUSD",1762202408174,1.92761295,166.24,166.21,2.20999999]
["bitfinex","SOLUSD",1762202408380,7.94330259,166.24,166.21,2.20999999]
["bitfinex","SOLUSD",1762202408677,9.78882769,166.24,166.23,1.49999999]
["bitfinex","SOLUSD",1762202408880,21.71744398,166.24,166.21,2.20999999]
["bitfinex","SOLUSD",1762202409182,3.98541544,166.23,166.22,1.49999999]
["bitfinex","SOLUSD",1762202409911,9.78882769,166.24,166.22,1.49999999]
["bitfinex","SOLUSD",1762202410498,6.01404525,166.28,166.24,1.49999999]
["bitfinex","SOLUSD",1762202410799,9.78882769,166.32,166.27,1.49999999]
["bitfinex","SOLUSD",1762202410966,3.9791478,166.32,166.28,2.20999999]
["bitfinex","SOLUSD",1762202411286,7.93975748,166.33,166.27,1.49999999]
["bitfinex","SOLUSD",1762202411457,9.78882769,166.3,166.26,1.49999999]
["bitfinex","SOLUSD",1762202411663,11.71644064,166.3,166.26,1.49999999]
["bitfinex","SOLUSD",1762202411863,3.9791478,166.29,166.26,1.49999999]
["bitfinex","SOLUSD",1762202412079,11.71644064,166.29,166.26,1.49999999]
["bitfinex","SOLUSD",1762202412281,1.92761295,166.27,166.24,1.49999999]
["bitfinex","SOLUSD",1762202412476,15.80422711,166.24,166.21,1.49999999]
["bitfinex","SOLUSD",1762202412697,14.81712746,166.22,166.21,1.49999999]
["bitfinex","SOLUSD",1762202412877,5.02829977,166.22,166.21,1.49999999]
["bitfinex","SOLUSD",1762202413196,5.74829977,166.22,166.18,0.2]
["bitfinex","SOLUSD",1762202413400,14.81712746,166.19,166.18,1.69999999]
["bitfinex","SOLUSD",1762202413598,9.78882769,166.19,166.18,1.69999999]
["bitfinex","SOLUSD",1762202414381,15.8060369,166.19,166.18,1.69999999]
["bitfinex","SOLUSD",1762202414581,5.02829977,166.2,166.18,1.69999999]
["bitfinex","SOLUSD",1762202414796,9.78882769,166.2,166.18,2.40999999]
["bitfinex","SOLUSD",1762202415492,14.81712746,166.2,166.18,1.69999999]
["bitfinex","SOLUSD",1762202416083,9.78882769,166.2,166.18,1.69999999]
["bitfinex","SOLUSD",1762202416478,6.01656225,166.21,166.18,2.40999999]
["bitfinex","SOLUSD",1762202416678,9.00037427,166.22,166.19,1.49999999]
["bitfinex","SOLUSD",1762202416895,9.78882769,166.23,166.19,2.20999999]
["bitfinex","SOLUSD",1762202417099,9.78882769,166.23,166.2,0.71]
["bitfinex","SOLUSD",1762202417307,14.81712746,166.23,166.2,1.49999999]
["bitfinex","SOLUSD",1762202417511,5.02829977,166.22,166.2,1.49999999]
["bitfinex","SOLUSD",1762202418113,14.81712746,166.23,166.2,1.49999999]
["bitfinex","SOLUSD",1762202418401,9.78882769,166.25,166.21,2.20999999]
["bitfinex","SOLUSD",1762202418592,15.80394998,166.25,166.21,2.20999999]
["bitfinex","SOLUSD",1762202418901,15.80394998,166.25,166.23,1.49999999]
["bitfinex","SOLUSD",1762202419106,21.55224975,166.25,166.22,1.49999999]
["bitfinex","SOLUSD",1762202419292,9.78882769,166.25,166.22,1.49999999]
["bitfinex","SOLUSD",1762202419600,20.83147716,166.27,166.23,1.49999999]
["bitfinex","SOLUSD",1762202419780,5.02829977,166.26,166.22,2.20999999]
["bitfinex","SOLUSD",1762202419981,5.02829977,166.26,166.23,1.49999999]
["bitfinex","SOLUSD",1762202420504,6.01539942,166.24,166.23,1.49999999]
["bitfinex","SOLUSD",1762202420706,11.04369919,166.24,166.23,1.49999999]
["bitfinex","SOLUSD",1762202420916,20.83252688,166.24,166.23,1.49999999]
["bitfinex","SOLUSD",1762202421090,20.83252688,166.24,166.22,1.49999999]
["bitfinex","SOLUSD",1762202421696,15.53712746,166.23,166.19,1.49999999]
["bitfinex","SOLUSD",1762202422009,14.81712746,166.23,166.19,1.49999999]
["bitfinex","SOLUSD",1762202422216,14.81712746,166.23,166.2,1.49999999]
["bitfinex","SOLUSD",1762202422390,9.78882769,166.23,166.21,1.49999999]
["bitfinex","SOLUSD",1762202422805,9.78882769,166.23,166.18,0.2]
["bitfinex","SOLUSD",1762202422806,9.78882769,166.24,166.23,1.49999999]
["bitfinex","SOLUSD",1762202423006,9.78882769,166.27,166.23,2.20999999]
["bitfinex","SOLUSD",1762202423308,139.66697385,166.37,166.22,6.01612321]
["bitfinex","SOLUSD",1762202423309,0.72,166.38,166.34,1.49999999]
["bitfinex","SOLUSD",1762202423490,6.0110584,166.37,166.34,1.49999999]
["bitfinex","SOLUSD",1762202423692,9.98180795,166.37,166.34,1.49999999]
["bitfinex","SOLUSD",1762202424021,6.7310584,166.37,166.34,1.49999999]
["bitfinex","SOLUSD",1762202424307,10.70180795,166.37,166.34,1.49999999]
["bitfinex","SOLUSD",1762202425001,9.98180795,166.37,166.34,1.49999999]
["bitfinex","SOLUSD",1762202425205,6.0110584,166.37,166.36,1.49999999]
["bitfinex","SOLUSD",1762202425395,9.78882769,166.38,166.36,1.49999999]
["bitfinex","SOLUSD",1762202425396,15.79922102,166.38,166.36,1.49999999]
["bitfinex","SOLUSD",1762202425794,9.78882769,166.37,166.35,1.49999999]
["bitfinex","SOLUSD",1762202426000,5.02829977,166.36,166.33,1.49999999]
["bitfinex","SOLUSD",1762202426192,8.99942363,166.36,166.33,1.49999999]
["bitfinex","SOLUSD",1762202426396,5.02829977,166.36,166.34,1.49999999]
["bitfinex","SOLUSD",1762202426692,6.01106035,166.36,166.35,1.49999999]
["bitfinex","SOLUSD",1762202427323,21.54788482,166.37,166.35,1.49999999]
["bitfinex","SOLUSD",1762202427530,0.34216157,166.43,166.36,1.49999999]
["bitfinex","SOLUSD",1762202427736,14.95928903,166.41,166.37,1.49999999]
["bitfinex","SOLUSD",1762202427906,9.78882769,166.39,166.37,1.49999999]
["bitfinex","SOLUSD",1762202428733,21.03871122,166.36,166.32,1.49999999]
["bitfinex","SOLUSD",1762202429026,14.81712746,166.35,166.33,1.49999999]
["bitfinex","SOLUSD",1762202429424,14.81712746,166.35,166.29,0.7]
["bitfinex","SOLUSD",1762202429425,5.02829977,166.34,166.31,1.49999999]
["bitfinex","SOLUSD",1762202429730,5.02829977,166.32,166.29,1.49999999]
["bitfinex","SOLUSD",1762202429934,5.02829977,166.3,166.29,1.49999999]
["bitfinex","SOLUSD",1762202430229,14.81712746,166.3,166.29,1.49999999]
["bitfinex","SOLUSD",1762202430931,20.83035656,166.3,166.29,1.49999999]
["bitfinex","SOLUSD",1762202431828,21.49035656,166.3,166.27,1.49999999]
["bitfinex","SOLUSD",1762202432137,9.78882769,166.27,166.24,1.49999999]
["bitfinex","SOLUSD",1762202432425,5.02829977,166.25,166.24,1.49999999]
["bitfinex","SOLUSD",1762202432726,14.81712746,166.25,166.24,1.49999999]
["bitfinex","SOLUSD",1762202432913,20.83216505,166.25,166.24,1.49999999]
["bitfinex","SOLUSD",1762202433328,5.02829977,166.27,166.24,1.49999999]
["bitfinex","SOLUSD",1762202433626,9.98521762,166.27,166.25,1.49999999]
["bitfinex","SOLUSD",1762202433933,15.80346685,166.27,166.26,1.49999999]
["bitfinex","SOLUSD",1762202434132,11.04293893,166.27,166.24,1.49999999]
["bitfinex","SOLUSD",1762202434434,5.02829977,166.28,166.25,1.49999999]
["bitfinex","SOLUSD",1762202434601,5.02829977,166.3,166.26,2.16999999]
["bitfinex","SOLUSD",1762202434801,15.01412368,166.3,166.28,1.49999999]
["bitfinex","SOLUSD",1762202435038,5.02829977,166.29,166.28,1.49999999]
["bitfinex","SOLUSD",1762202435542,11.04152887,166.3,166.28,1.49999999]
["bitfinex","SOLUSD",1762202435714,15.01530889,166.3,166.28,1.49999999]
["bitfinex","SOLUSD",1762202436312,17.74073215,166.3,166.28,1.49999999]
["bitfinex","SOLUSD",1762202436513,8.44372303,166.29,166.27,1.49999999]
["bitfinex","SOLUSD",1762202436713,7.75372303,166.29,166.27,1.49999999]
["bitfinex","SOLUSD",1762202436932,6.0132291,166.3,166.28,1.49999999]
["bitfinex","SOLUSD",1762202437143,17.54255072,166.31,166.28,2.16999999]
["bitfinex","SOLUSD",1762202437342,13.76702079,166.3,166.28,1.49999999]
["bitfinex","SOLUSD",1762202437520,7.75372303,166.29,166.28,1.49999999]
["bitfinex","SOLUSD",1762202437715,7.75372303,166.29,166.27,1.49999999]
["bitfinex","SOLUSD",1762202438034,17.54255072,166.29,166.27,1.49999999]
["bitfinex","SOLUSD",1762202438232,7.75372303,166.28,166.27,1.49999999]
["bitfinex","SOLUSD",1762202438438,7.75372303,166.28,166.26,1.49999999]
["bitfinex","SOLUSD",1762202438439,6.01431406,166.27,166.26,1.49999999]
["bitfinex","SOLUSD",1762202438602,13.76803709,166.27,166.24,1.49999999]
["bitfinex","SOLUSD",1762202438931,7.75372303,166.25,166.24,1.49999999]
["bitfinex","SOLUSD",1762202439132,30.83892691,166.27,166.24,1.49999999]
["bitfinex","SOLUSD",1762202439434,7.75372303,166.26,166.24,1.49999999]
["bitfinex","SOLUSD",1762202439932,17.54255072,166.25,166.24,1.49999999]
["bitfinex","SOLUSD",1762202440613,23.55758831,166.25,166.24,1.49999999]
["bitfinex","SOLUSD",1762202441428,6.01461978,166.27,166.24,2.16999999]
["bitfinex","SOLUSD",1762202441630,6.01461978,166.27,166.18,20.792]
["bitfinex","SOLUSD",1762202441631,3.9754856,166.27,166.26,1.49999999]
["bitfinex","SOLUSD",1762202441821,13.76697265,166.3,166.27,1.49999999]
["bitfinex","SOLUSD",1762202442007,9.78882769,166.31,166.28,1.49999999]
["bitfinex","SOLUSD",1762202442210,6.01216524,166.33,166.31,1.49999999]
["bitfinex","SOLUSD",1762202442430,9.78882769,166.32,166.31,1.49999999]
["bitfinex","SOLUSD",1762202442637,6.01216524,166.33,166.31,1.49999999]
["bitfinex","SOLUSD",1762202443226,13.76662971,166.34,166.33,1.49999999]
["bitfinex","SOLUSD",1762202443535,3.97780202,166.34,166.33,1.49999999]
["bitfinex","SOLUSD",1762202443724,6.01178309,166.34,166.33,1.49999999]
["bitfinex","SOLUSD",1762202444326,15.80061078,166.34,166.32,1.49999999]
["bitfinex","SOLUSD",1762202444519,9.98994655,166.33,166.32,1.49999999]
["bitfinex","SOLUSD",1762202445836,6.01214453,166.33,166.32,1.49999999]
["bitfinex","SOLUSD",1762202446135,9.78882769,166.34,166.33,1.49999999]
["bitfinex","SOLUSD",1762202446335,15.80061078,166.34,166.33,1.49999999]
["bitfinex","SOLUSD",1762202447413,6.01152816,166.35,166.33,1.49999999]
["bitfinex","SOLUSD",1762202447625,15.80035585,166.35,166.33,1.49999999]
["bitfinex","SOLUSD",1762202448334,9.78882769,166.39,166.35,1.49999999]
["bitfinex","SOLUSD",1762202448513,13.76703691,166.39,166.35,1.49999999]
["bitfinex","SOLUSD",1762202448843,9.78882769,166.37,166.35,1.49999999]
["bitfinex","SOLUSD",1762202449338,9.78882769,166.38,166.35,1.49999999]
["bitfinex","SOLUSD",1762202449530,15.79949315,166.38,166.35,1.49999999]
["bitfinex","SOLUSD",1762202449733,9.98882769,166.43,166.37,1.49999999]
["bitfinex","SOLUSD",1762202449945,10.67882769,166.43,166.39,1.49999999]
["bitfinex","SOLUSD",1762202450162,9.78882769,166.41,166.39,1.49999999]
["bitfinex","SOLUSD",1762202450364,13.76583943,166.41,166.39,1.49999999]
["bitfinex","SOLUSD",1762202451041,13.76583943,166.41,166.38,1.49999999]
["bitfinex","SOLUSD",1762202451967,6.00961538,166.4,166.38,1.49999999]
["bitfinex","SOLUSD",1762202452156,9.98662712,166.4,166.38,1.49999999]
["bitfinex","SOLUSD",1762202452464,9.98662712,166.4,166.36,0.67]
["bitfinex","SOLUSD",1762202452465,9.98662712,166.4,166.39,1.49999999]
["bitfinex","SOLUSD",1762202452671,3.97701174,166.4,166.38,1.49999999]
["bitfinex","SOLUSD",1762202452974,15.79812279,166.41,166.39,1.49999999]
["bitfinex","SOLUSD",1762202453349,30.82125841,166.41,166.38,1.49999999]
["bitfinex","SOLUSD",1762202453678,9.78882769,166.39,166.35,1.49999999]
["bitfinex","SOLUSD",1762202453964,15.79893331,166.39,166.37,1.49999999]
["bitfinex","SOLUSD",1762202454844,15.79893331,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202456150,15.79893331,166.39,166.37,1.49999999]
["bitfinex","SOLUSD",1762202456762,15.79893331,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202456960,15.79893331,166.39,166.35,2.16999999]
["bitfinex","SOLUSD",1762202457364,30.82387471,166.39,166.35,2.16999999]
["bitfinex","SOLUSD",1762202457760,30.82387471,166.39,166.36,1.49999999]
["bitfinex","SOLUSD",1762202458357,30.82387471,166.39,166.37,1.49999999]
["bitfinex","SOLUSD",1762202459171,42.5,166.4,166.38,0.67]
["bitfinex","SOLUSD",1762202459475,42.5,166.4,166.38,2.16999999]
["bitfinex","SOLUSD",1762202459659,42.5,166.4,166.39,1.49999999]
["bitfinex","SOLUSD",1762202460266,48.50961538,166.4,166.39,1.49999999]
["bitfinex","SOLUSD",1762202460761,58.29844307,166.4,166.37,1.49999999]
["bitfinex","SOLUSD",1762202460965,42.5,166.4,166.39,1.49999999]
["bitfinex","SOLUSD",1762202461172,9.98882769,166.43,166.4,1.49999999]
["bitfinex","SOLUSD",1762202461392,0.69,166.42,166.39,1.49999999]
["bitfinex","SOLUSD",1762202461570,0.69,166.42,166.23,110.31077717]
["bitfinex","SOLUSD",1762202461571,9.78882769,166.41,166.36,1.49999999]
["bitfinex","SOLUSD",1762202461751,0.14216157,166.4,166.34,2.16999999]
["bitfinex","SOLUSD",1762202461952,0.83216157,166.4,166.36,1.49999999]
["bitfinex","SOLUSD",1762202462156,9.78882769,166.38,166.37,1.49999999]
["bitfinex","SOLUSD",1762202462551,9.78882769,166.38,166.35,1.49999999]
["bitfinex","SOLUSD",1762202462750,10.47882769,166.38,166.34,1.49999999]
["bitfinex","SOLUSD",1762202462955,10.47882769,166.38,166.32,2.20999999]
["bitfinex","SOLUSD",1762202463374,10.47882769,166.38,166.35,1.49999999]
["bitfinex","SOLUSD",1762202463575,9.78882769,166.36,166.31,1.49999999]
["bitfinex","SOLUSD",1762202463878,7.75372303,166.34,166.29,1.49999999]
["bitfinex","SOLUSD",1762202464049,9.78882769,166.32,166.29,1.49999999]
["bitfinex","SOLUSD",1762202464256,9.78882769,166.32,166.29,2.20999999]
["bitfinex","SOLUSD",1762202464449,10.47882769,166.32,166.27,2.20999999]
["bitfinex","SOLUSD",1762202464670,10.47882769,166.32,166.2,15.04172678]
["bitfinex","SOLUSD",1762202464671,0.83216157,166.31,166.28,1.49999999]
["bitfinex","SOLUSD",1762202464870,0.83216157,166.31,166.26,0.71]
["bitfinex","SOLUSD",1762202464871,0.83216157,166.31,166.29,1.49999999]
["bitfinex","SOLUSD",1762202465070,0.83216157,166.31,166.28,1.49999999]
["bitfinex","SOLUSD",1762202465495,9.78882769,166.3,166.28,1.49999999]
["bitfinex","SOLUSD",1762202465780,0.83216157,166.31,166.23,1.49999999]
["bitfinex","SOLUSD",1762202465781,0.14216157,166.27,166.23,1.49999999]
["bitfinex","SOLUSD",1762202466180,9.78882769,166.25,166.23,2.20999999]
["bitfinex","SOLUSD",1762202466689,9.78882769,166.25,166.23,1.49999999]
["bitfinex","SOLUSD",1762202466886,9.78882769,166.25,166.22,1.49999999]
["bitfinex","SOLUSD",1762202467057,9.78882769,166.25,166.21,0.71]
["bitfinex","SOLUSD",1762202467058,10.47882769,166.25,166.21,1.49999999]
["bitfinex","SOLUSD",1762202467382,17.54255072,166.25,166.23,1.49999999]
["bitfinex","SOLUSD",1762202467593,9.93098926,166.24,166.2,1.49999999]
["bitfinex","SOLUSD",1762202467795,9.93098926,166.24,166.22,1.49999999]
["bitfinex","SOLUSD",1762202468279,9.78882769,166.25,166.22,1.49999999]
["bitfinex","SOLUSD",1762202468476,0.69,166.24,166.22,1.49999999]
["bitfinex","SOLUSD",1762202469272,0.69,166.24,166.18,0.2]
["bitfinex","SOLUSD",1762202469273,7.8958846,166.23,166.18,0.2]
["bitfinex","SOLUSD",1762202469488,17.68471229,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762202469698,38.27671229,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762202469875,38.96671229,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202470075,44.9839215,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202470290,37.23019847,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202472482,44.9839215,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202472689,37.23019847,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202473324,9.78882769,166.22,166.18,0.71000001]
["bitfinex","SOLUSD",1762202473504,6.01503759,166.25,166.18,0.71000001]
["bitfinex","SOLUSD",1762202473825,9.93098926,166.25,166.18,0.71000001]
["bitfinex","SOLUSD",1762202474000,3.97335193,166.25,166.18,0.71000001]
["bitfinex","SOLUSD",1762202474180,6.01539942,166.24,166.18,0.71000001]
["bitfinex","SOLUSD",1762202474385,9.78882769,166.23,166.18,1e-08]
["bitfinex","SOLUSD",1762202474607,10.47882769,166.23,166.18,1e-08]
["bitfinex","SOLUSD",1762202474811,14.45148026,166.23,166.18,1e-08]
["bitfinex","SOLUSD",1762202475113,9.78882769,166.23,166.18,6.72751589]
["bitfinex","SOLUSD",1762202475307,9.78882769,166.27,166.18,21.77144416]
["bitfinex","SOLUSD",1762202475517,9.78882769,166.27,166.19,0.71]
["bitfinex","SOLUSD",1762202475692,3.97290294,166.27,166.21,20.592]
["bitfinex","SOLUSD",1762202475883,0.69,166.31,166.21,20.592]
["bitfinex","SOLUSD",1762202476083,26.60553649,166.3,166.23,6.01576129]
["bitfinex","SOLUSD",1762202476312,3.97290294,166.32,166.24,0.71]
["bitfinex","SOLUSD",1762202476313,15.8013337,166.32,166.24,0.71]
["bitfinex","SOLUSD",1762202476505,3.97403602,166.31,166.24,0.71]
["bitfinex","SOLUSD",1762202476885,9.78882769,166.28,166.2,0.71]
["bitfinex","SOLUSD",1762202477094,8.44372303,166.3,166.2,0.71]
["bitfinex","SOLUSD",1762202477095,24.56603602,166.29,166.2,0.71]
["bitfinex","SOLUSD",1762202477397,20.592,166.29,166.2,0.71]
["bitfinex","SOLUSD",1762202478405,9.78882769,166.34,166.24,20.592]
["bitfinex","SOLUSD",1762202478714,30.38082769,166.34,166.25,0.71]
["bitfinex","SOLUSD",1762202478890,9.78882769,166.32,166.25,0.71]
["bitfinex","SOLUSD",1762202479695,15.80146107,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1762202479896,15.80146107,166.32,166.25,0.71]
["bitfinex","SOLUSD",1762202480102,3.9759312,166.31,166.25,6.72503108]
["bitfinex","SOLUSD",1762202480311,9.78882769,166.32,166.25,6.72503108]
["bitfinex","SOLUSD",1762202480514,13.76463968,166.32,166.26,0.71]
["bitfinex","SOLUSD",1762202480724,19.77723382,166.32,166.26,0.71]
["bitfinex","SOLUSD",1762202480937,3.97581199,166.31,166.26,0.71]
["bitfinex","SOLUSD",1762202481312,5.60236004,166.39,166.26,0.71]
["bitfinex","SOLUSD",1762202481313,3.97581199,166.33,166.28,20.592]
["bitfinex","SOLUSD",1762202481497,9.78882769,166.38,166.28,20.592]
["bitfinex","SOLUSD",1762202481812,3.97668534,166.38,166.3,21.04630186]
["bitfinex","SOLUSD",1762202481995,9.78882769,166.39,166.3,21.04630186]
["bitfinex","SOLUSD",1762202482321,3.97668534,166.39,166.31,0.71]
["bitfinex","SOLUSD",1762202482491,9.78882769,166.39,166.31,0.71]
["bitfinex","SOLUSD",1762202482793,13.76551303,166.39,166.31,0.71]
["bitfinex","SOLUSD",1762202483424,3.97668534,166.39,166.33,20.592]
["bitfinex","SOLUSD",1762202483629,0.2,166.43,166.34,0.71]
["bitfinex","SOLUSD",1762202483807,6.00889441,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1762202484001,10.18522081,166.43,166.35,21.03997595]
["bitfinex","SOLUSD",1762202484328,4.17668534,166.43,166.37,0.14216157]
["bitfinex","SOLUSD",1762202484498,0.2,166.43,166.36,0.71]
["bitfinex","SOLUSD",1762202485715,6.20869587,166.43,166.36,0.71]
["bitfinex","SOLUSD",1762202486108,9.78882769,166.42,166.36,0.71]
["bitfinex","SOLUSD",1762202486418,13.76551303,166.42,166.36,0.71]
["bitfinex","SOLUSD",1762202486615,13.76551303,166.42,166.36,6.7210415]
["bitfinex","SOLUSD",1762202486922,3.97668534,166.42,166.36,21.74869237]
["bitfinex","SOLUSD",1762202487095,0.2,166.43,166.37,0.71]
["bitfinex","SOLUSD",1762202487903,0.2,166.43,166.38,21.03618223]
["bitfinex","SOLUSD",1762202488436,0.2,166.43,166.39,0.7]
["bitfinex","SOLUSD",1762202488906,6.20858453,166.43,166.39,0.7]
["bitfinex","SOLUSD",1762202489220,0.2,166.43,166.39,0.7]
["bitfinex","SOLUSD",1762202489431,4.17570337,166.43,166.39,0.7]
["bitfinex","SOLUSD",1762202489724,0.2,166.43,166.39,0.7]
["bitfinex","SOLUSD",1762202489934,0.2,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1762202490299,0.2,166.43,166.41,0.7]
["bitfinex","SOLUSD",1762202490501,0.2,166.43,166.37,6.01069904]
["bitfinex","SOLUSD",1762202490827,0.2,166.43,166.41,0.7]
["bitfinex","SOLUSD",1762202491217,9.78882769,166.41,166.34,0.7]
["bitfinex","SOLUSD",1762202491523,9.78882769,166.42,166.34,0.7]
["bitfinex","SOLUSD",1762202491902,13.75803842,166.42,166.34,0.7]
["bitfinex","SOLUSD",1762202492103,13.75803842,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1762202492327,19.76698354,166.42,166.35,6.0114217]
["bitfinex","SOLUSD",1762202492532,0.69,166.41,166.33,27.26412331]
["bitfinex","SOLUSD",1762202492710,0.69,166.41,166.33,26.60412331]
["bitfinex","SOLUSD",1762202493023,0.69,166.41,166.34,0.66]
["bitfinex","SOLUSD",1762202493224,7.75372303,166.37,166.3,0.66]
["bitfinex","SOLUSD",1762202493401,0.14216157,166.35,166.21,6.01648516]
["bitfinex","SOLUSD",1762202493608,0.83216157,166.35,166.23,0.14216157]
["bitfinex","SOLUSD",1762202493803,0.83216157,166.35,166.24,20.592]
["bitfinex","SOLUSD",1762202494011,9.78882769,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1762202494208,9.78882769,166.33,166.25,6.67503759]
["bitfinex","SOLUSD",1762202494408,9.78882769,166.33,166.26,0.66]
["bitfinex","SOLUSD",1762202495033,6.01178309,166.34,166.26,0.66]
["bitfinex","SOLUSD",1762202495532,9.97426853,166.34,166.26,0.66]
["bitfinex","SOLUSD",1762202496123,9.78882769,166.35,166.26,0.66]
["bitfinex","SOLUSD",1762202496124,9.78882769,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1762202496317,3.96269327,166.35,166.3,0.66]
["bitfinex","SOLUSD",1762202496518,3.96269327,166.37,166.3,0.66]
["bitfinex","SOLUSD",1762202496930,9.78882769,166.36,166.3,0.66]
["bitfinex","SOLUSD",1762202497118,13.75152096,166.36,166.3,0.66]
["bitfinex","SOLUSD",1762202497439,6.01073141,166.37,166.3,0.66]
["bitfinex","SOLUSD",1762202497726,3.96517912,166.37,166.3,0.66]
["bitfinex","SOLUSD",1762202497937,19.76439591,166.38,166.3,0.66]
["bitfinex","SOLUSD",1762202498127,9.97594947,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1762202498610,9.97594947,166.37,166.31,6.67286753]
["bitfinex","SOLUSD",1762202499011,9.78882769,166.36,166.3,6.01321972]
["bitfinex","SOLUSD",1762202499208,13.75211666,166.36,166.31,0.66]
["bitfinex","SOLUSD",1762202499409,3.96328897,166.36,166.31,0.66]
["bitfinex","SOLUSD",1762202499623,6.01077035,166.37,166.31,0.66]
["bitfinex","SOLUSD",1762202499828,9.97405932,166.37,166.31,0.66]
["bitfinex","SOLUSD",1762202500025,9.97405932,166.37,166.28,20.592]
["bitfinex","SOLUSD",1762202500229,9.78882769,166.34,166.27,0.66]
["bitfinex","SOLUSD",1762202500535,9.78882769,166.34,166.27,6.67424144]
["bitfinex","SOLUSD",1762202500710,14.58427823,166.36,166.27,6.67424144]
["bitfinex","SOLUSD",1762202500910,9.78882769,166.34,166.28,0.66]
["bitfinex","SOLUSD",1762202501333,3.96328897,166.36,166.28,0.66]
["bitfinex","SOLUSD",1762202501516,10.47882769,166.35,166.28,0.66]
["bitfinex","SOLUSD",1762202502129,10.47882769,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1762202502130,6.01178309,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762202502427,9.97507206,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762202502731,9.97321953,166.34,166.3,0.66]
["bitfinex","SOLUSD",1762202503122,6.01069904,166.37,166.3,0.66]
["bitfinex","SOLUSD",1762202503314,3.96189945,166.37,166.3,21.252]
["bitfinex","SOLUSD",1762202503514,9.97209543,166.41,166.31,0.80216157]
["bitfinex","SOLUSD",1762202504010,6.0092914,166.41,166.31,0.80216157]
["bitfinex","SOLUSD",1762202504210,3.96280403,166.42,166.35,20.592]
["bitfinex","SOLUSD",1762202504413,0.2,166.43,166.35,20.592]
["bitfinex","SOLUSD",1762202504619,0.2,166.43,166.36,0.66]
["bitfinex","SOLUSD",1762202505032,6.20853365,166.43,166.36,0.66]
["bitfinex","SOLUSD",1762202506514,31.07082769,166.42,166.32,0.66]
["bitfinex","SOLUSD",1762202506750,4.1052006,166.41,166.32,0.66]
["bitfinex","SOLUSD",1762202506916,9.78882769,166.42,166.33,0.66]
["bitfinex","SOLUSD",1762202508135,6.20853365,166.43,166.34,41.63324082]
["bitfinex","SOLUSD",1762202508436,6.20853365,166.43,166.35,0.66]
["bitfinex","SOLUSD",1762202508636,0.69,166.42,166.35,0.66]
["bitfinex","SOLUSD",1762202508839,15.99750229,166.43,166.35,0.66]
["bitfinex","SOLUSD",1762202509011,4.65280357,166.42,166.35,0.66]
["bitfinex","SOLUSD",1762202509218,9.67263968,166.42,166.34,20.592]
["bitfinex","SOLUSD",1762202509410,9.78882769,166.4,166.33,0.66]
["bitfinex","SOLUSD",1762202509612,13.75163126,166.4,166.33,0.66]
["bitfinex","SOLUSD",1762202509831,13.75163126,166.4,166.33,21.252]
["bitfinex","SOLUSD",1762202510035,15.79930891,166.38,166.33,21.252]
["bitfinex","SOLUSD",1762202510268,9.78882769,166.4,166.34,0.66]
["bitfinex","SOLUSD",1762202510553,19.75910081,166.4,166.34,0.66]
["bitfinex","SOLUSD",1762202510727,3.96065774,166.39,166.34,0.66]
["bitfinex","SOLUSD",1762202510928,13.7507376,166.4,166.34,0.66]
["bitfinex","SOLUSD",1762202511727,14.4407376,166.4,166.34,0.66]
["bitfinex","SOLUSD",1762202512126,14.4407376,166.4,166.34,6.6715034]
["bitfinex","SOLUSD",1762202512127,20.45069123,166.4,166.34,6.6715034]
["bitfinex","SOLUSD",1762202512445,3.96190991,166.39,166.34,6.6715034]
["bitfinex","SOLUSD",1762202512839,3.96190991,166.39,166.35,0.66]
["bitfinex","SOLUSD",1762202513050,16.48878132,166.4,166.35,0.66]
["bitfinex","SOLUSD",1762202513629,15.79878132,166.4,166.35,0.66]
["bitfinex","SOLUSD",1762202514049,15.79878132,166.4,166.32,6.67250601]
["bitfinex","SOLUSD",1762202514050,4.65160005,166.39,166.32,6.67250601]
["bitfinex","SOLUSD",1762202514352,6.01033778,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762202514552,3.96160005,166.39,166.33,0.66]
["bitfinex","SOLUSD",1762202514748,13.75042774,166.4,166.33,0.66]
["bitfinex","SOLUSD",1762202514939,9.78882769,166.4,166.33,0.66]
["bitfinex","SOLUSD",1762202515457,3.96240056,166.41,166.33,0.66]
["bitfinex","SOLUSD",1762202515747,10.66185115,166.41,166.33,0.66]
["bitfinex","SOLUSD",1762202515941,10.47882769,166.4,166.33,0.66]
["bitfinex","SOLUSD",1762202516132,6.00997656,166.39,166.33,6.67209624]
["bitfinex","SOLUSD",1762202516322,9.78882769,166.38,166.31,20.592]
["bitfinex","SOLUSD",1762202516529,14.44122825,166.38,166.31,0.66]
["bitfinex","SOLUSD",1762202516726,9.78882769,166.36,166.31,0.66]
["bitfinex","SOLUSD",1762202517435,3.96240056,166.37,166.31,6.67277251]
["bitfinex","SOLUSD",1762202517638,3.96240056,166.4,166.31,6.67277251]
["bitfinex","SOLUSD",1762202517944,9.97205497,166.4,166.32,0.66]
["bitfinex","SOLUSD",1762202518328,9.97205497,166.4,166.33,6.01214453]
["bitfinex","SOLUSD",1762202518750,9.97205497,166.4,166.33,6.67214453]
["bitfinex","SOLUSD",1762202519341,3.96240056,166.39,166.33,0.66]
["bitfinex","SOLUSD",1762202519733,6.69965441,166.4,166.27,0.66]
["bitfinex","SOLUSD",1762202519734,5.01983611,166.37,166.27,0.66]
["bitfinex","SOLUSD",1762202520039,9.78882769,166.35,166.28,0.66]
["bitfinex","SOLUSD",1762202520228,3.96240056,166.34,166.28,0.66]
["bitfinex","SOLUSD",1762202520535,6.01250601,166.32,166.26,0.66]
["bitfinex","SOLUSD",1762202520851,3.96240056,166.31,166.26,0.66]
["bitfinex","SOLUSD",1762202521047,3.96240056,166.3,166.2,21.0589651]
["bitfinex","SOLUSD",1762202521238,14.8086638,166.27,166.2,0.66]
["bitfinex","SOLUSD",1762202521440,14.8086638,166.25,166.18,1e-08]
["bitfinex","SOLUSD",1762202521643,3.96240056,166.24,166.18,6.67754494]
["bitfinex","SOLUSD",1762202521841,3.96240056,166.23,166.19,0.66]
["bitfinex","SOLUSD",1762202522038,3.96240056,166.24,166.19,0.66]
["bitfinex","SOLUSD",1762202522441,6.01576129,166.23,166.19,0.66]
["bitfinex","SOLUSD",1762202522755,6.01576129,166.23,166.18,6.01754494]
["bitfinex","SOLUSD",1762202522756,9.78882769,166.21,166.18,1e-08]
["bitfinex","SOLUSD",1762202523245,0.67,166.2,166.18,1e-08]
["bitfinex","SOLUSD",1762202523632,18.91322593,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202524030,19.58322593,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202524537,25.60043514,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202526862,13.75122825,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202527268,3.96240056,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202527468,10.45882769,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202527858,14.42122825,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202528059,19.58322593,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202528789,25.60043514,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202529879,41.03043746,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202530118,35.01322825,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202530401,15.03941957,166.23,166.18,1e-08]
["bitfinex","SOLUSD",1762202530402,6.01666175,166.21,166.18,1e-08]
["bitfinex","SOLUSD",1762202530597,9.95917376,166.21,166.18,1e-08]
["bitfinex","SOLUSD",1762202530783,9.78882769,166.2,166.18,1e-08]
["bitfinex","SOLUSD",1762202530987,13.7313397,166.2,166.18,1e-08]
["bitfinex","SOLUSD",1762202532296,36.21282537,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202532482,40.15533738,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202532883,46.17254659,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202533087,41.15271048,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202534877,20.56071048,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202535079,19.74854891,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202535309,3.94251201,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202535479,19.73970627,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202535678,25.57170395,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202535994,46.16370395,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202536376,20.55186784,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202536911,19.73970627,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202537207,40.33170627,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202537884,41.00170627,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202538079,30.54287858,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202538285,41.00170627,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202539905,3.93366937,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202540106,3.93366937,166.2,166.18,0.67000001]
["bitfinex","SOLUSD",1762202540282,6.01658271,166.21,166.18,1e-08]
["bitfinex","SOLUSD",1762202540283,30.38082769,166.21,166.18,1e-08]
["bitfinex","SOLUSD",1762202540487,3.93366937,166.2,166.18,1e-08]
["bitfinex","SOLUSD",1762202541386,6.01720921,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202541791,9.78882769,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202542596,13.72249706,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202543607,19.73970627,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202544103,25.57170395,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202544592,19.73970627,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202546996,3.93366937,166.19,166.18,0.67000001]
["bitfinex","SOLUSD",1762202547403,3.93366937,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202547598,9.95053589,166.2,166.18,1e-08]
["bitfinex","SOLUSD",1762202549184,3.93366937,166.2,166.18,1e-08]
["bitfinex","SOLUSD",1762202549585,9.78882769,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202549781,19.60449474,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202550921,14.58465863,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202551089,19.60449474,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202551587,25.62170395,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202553195,20.60186784,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202553415,25.62170395,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202555316,30.5776837,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1762202557396,9.78882769,166.15,166.12,0.7]
["bitfinex","SOLUSD",1762202557611,3.93366937,166.14,166.12,0.7]
["bitfinex","SOLUSD",1762202557810,3.93366937,166.13,166.12,0.7]
["bitfinex","SOLUSD",1762202558192,3.93366937,166.13,166.1,0.7]
["bitfinex","SOLUSD",1762202558393,6.02010715,166.11,166.1,0.7]
["bitfinex","SOLUSD",1762202558590,9.95377652,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762202558816,3.93366937,166.1,166.09,0.7]
["bitfinex","SOLUSD",1762202559406,3.93366937,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762202559717,13.72249706,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762202559925,18.88449474,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762202560296,21.64032647,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762202560627,10.63098926,166.08,166.07,1e-08]
["bitfinex","SOLUSD",1762202560832,30.38082769,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202561007,39.40105914,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202561326,47.17672698,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202561526,47.87672698,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202561729,40.10105914,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202561909,42.23232647,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202562299,42.93232647,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202562606,48.95569714,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202563814,41.1800293,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202564012,48.95569714,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202564522,40.4800293,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202564728,48.25569714,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202565100,48.95569714,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762202565324,0.14216157,166.0,165.98,0.2]
["bitfinex","SOLUSD",1762202565632,21.64032647,166.0,165.98,0.2]
["bitfinex","SOLUSD",1762202565803,21.64032647,166.0,165.95,0.1]
["bitfinex","SOLUSD",1762202565804,31.22298926,165.99,165.95,0.1]
["bitfinex","SOLUSD",1762202566004,38.2986571,165.96,165.95,0.1]
["bitfinex","SOLUSD",1762202566196,42.23232647,165.96,165.95,0.1]
["bitfinex","SOLUSD",1762202566409,48.25787479,165.96,165.95,0.1]
["bitfinex","SOLUSD",1762202566631,40.48220695,165.96,165.95,0.1]
["bitfinex","SOLUSD",1762202567122,48.25787479,165.96,165.95,0.1]
["bitfinex","SOLUSD",1762202567432,34.31449706,165.96,165.95,0.8]
["bitfinex","SOLUSD",1762202567717,3.93366937,165.96,165.95,0.8]
["bitfinex","SOLUSD",1762202567907,3.21366937,165.96,165.95,6.82591141]
["bitfinex","SOLUSD",1762202568624,3.21366937,165.96,165.95,0.8]
["bitfinex","SOLUSD",1762202568827,3.21366937,165.96,165.95,21.392]
["bitfinex","SOLUSD",1762202569208,3.21366937,165.96,165.95,27.41791141]
["bitfinex","SOLUSD",1762202569528,3.21366937,165.96,165.95,21.392]
["bitfinex","SOLUSD",1762202569704,3.21366937,165.96,165.95,27.41791141]
["bitfinex","SOLUSD",1762202570512,3.21366937,165.96,165.95,21.392]
["bitfinex","SOLUSD",1762202570709,3.21366937,165.96,165.95,27.41791141]
["bitfinex","SOLUSD",1762202571216,3.21366937,165.96,165.95,0.8]
["bitfinex","SOLUSD",1762202571621,3.21366937,165.96,165.95,6.82591141]
["bitfinex","SOLUSD",1762202572025,3.21366937,165.96,165.95,0.8]
["bitfinex","SOLUSD",1762202572207,3.21366937,165.96,165.95,6.82591141]
["bitfinex","SOLUSD",1762202572522,3.21366937,165.96,165.95,0.8]
["bitfinex","SOLUSD",1762202572709,3.21366937,165.96,165.95,6.82591141]
["bitfinex","SOLUSD",1762202572916,3.21366937,165.96,165.95,0.8]
["bitfinex","SOLUSD",1762202573946,3.21366937,165.96,165.95,0.1]
["bitfinex","SOLUSD",1762202574228,3.21366937,165.96,165.95,0.8]
["bitfinex","SOLUSD",1762202576317,6.02473732,165.99,165.95,0.8]
["bitfinex","SOLUSD",1762202576528,16.51300433,166.0,165.95,0.8]
["bitfinex","SOLUSD",1762202578037,16.51300433,166.0,165.95,6.82583704]
["bitfinex","SOLUSD",1762202579040,9.93098926,166.02,165.96,0.7]
["bitfinex","SOLUSD",1762202579237,9.78882769,166.02,165.96,0.7]
["bitfinex","SOLUSD",1762202579419,26.61502441,166.03,165.96,0.7]
["bitfinex","SOLUSD",1762202579822,3.94166501,166.02,165.96,0.7]
["bitfinex","SOLUSD",1762202580752,9.78882769,165.99,165.95,0.1]
["bitfinex","SOLUSD",1762202580923,13.7304927,165.99,165.95,0.1]
["bitfinex","SOLUSD",1762202581119,14.4304927,165.99,165.95,0.1]
["bitfinex","SOLUSD",1762202581570,3.94166501,165.99,165.95,6.8258984]
["bitfinex","SOLUSD",1762202581880,9.78882769,166.01,165.95,6.8258984]
["bitfinex","SOLUSD",1762202582052,13.7304927,166.01,165.96,0.7]
["bitfinex","SOLUSD",1762202582375,14.4304927,166.01,165.96,0.7]
["bitfinex","SOLUSD",1762202582872,6.02409638,166.0,165.96,0.7]
["bitfinex","SOLUSD",1762202583074,9.96576139,166.0,165.96,6.72543917]
["bitfinex","SOLUSD",1762202583444,9.96576139,166.0,165.96,0.7]
["bitfinex","SOLUSD",1762202583445,10.67576139,166.0,165.96,0.7]
["bitfinex","SOLUSD",1762202583747,10.67576139,166.0,165.97,0.67]
["bitfinex","SOLUSD",1762202583748,9.96576139,166.0,165.97,0.67]
["bitfinex","SOLUSD",1762202583941,3.94166501,166.0,165.97,0.67]
["bitfinex","SOLUSD",1762202584147,15.81172551,166.04,165.97,0.67]
["bitfinex","SOLUSD",1762202584148,3.94166501,166.03,165.97,0.67]
["bitfinex","SOLUSD",1762202584374,15.81149205,166.04,165.97,0.67]
["bitfinex","SOLUSD",1762202584672,3.94166501,166.03,165.97,0.67]
["bitfinex","SOLUSD",1762202584863,3.94166501,166.03,165.98,6.02482226]
["bitfinex","SOLUSD",1762202585066,13.7304927,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1762202585318,3.94166501,166.03,165.99,0.67]
["bitfinex","SOLUSD",1762202585488,6.02196623,166.06,165.99,0.67]
["bitfinex","SOLUSD",1762202585489,9.78882769,166.05,165.99,0.67]
["bitfinex","SOLUSD",1762202585791,9.78882769,166.03,165.95,0.1]
["bitfinex","SOLUSD",1762202585945,9.78882769,166.01,165.96,0.67]
["bitfinex","SOLUSD",1762202586256,9.78882769,166.01,165.95,0.1]
["bitfinex","SOLUSD",1762202586257,9.78882769,165.99,165.95,0.1]
["bitfinex","SOLUSD",1762202586456,9.78882769,165.99,165.95,0.77]
["bitfinex","SOLUSD",1762202586684,9.78882769,165.99,165.95,6.79588973]
["bitfinex","SOLUSD",1762202586981,15.8135356,165.99,165.95,0.77]
["bitfinex","SOLUSD",1762202587163,3.94166501,165.98,165.96,0.67]
["bitfinex","SOLUSD",1762202587661,3.94166501,165.98,165.95,0.1]
["bitfinex","SOLUSD",1762202588059,3.94166501,165.98,165.95,0.77]
["bitfinex","SOLUSD",1762202588262,3.94166501,165.98,165.95,0.1]
["bitfinex","SOLUSD",1762202588862,6.02554832,165.96,165.95,0.1]
["bitfinex","SOLUSD",1762202589066,27.67387043,165.96,165.95,0.1]
["bitfinex","SOLUSD",1762202589269,33.32604572,165.96,165.95,0.1]
["bitfinex","SOLUSD",1762202589863,33.32604572,165.96,165.95,1e-08]
["bitfinex","SOLUSD",1762202590058,9.93098926,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762202590359,9.93098926,165.95,165.86,0.67]
["bitfinex","SOLUSD",1762202590360,22.35832211,165.95,165.86,0.67]
["bitfinex","SOLUSD",1762202590566,17.56449553,165.89,165.83,0.67]
["bitfinex","SOLUSD",1762202590785,17.56449553,165.89,165.79,6.70172688]
["bitfinex","SOLUSD",1762202590786,17.56449553,165.87,165.79,6.70172688]
["bitfinex","SOLUSD",1762202590988,9.97084624,165.86,165.79,6.70172688]
["bitfinex","SOLUSD",1762202591173,3.94166501,165.85,165.8,0.67]
["bitfinex","SOLUSD",1762202591478,3.94166501,165.84,165.8,21.262]
["bitfinex","SOLUSD",1762202591689,9.78882769,165.85,165.8,21.262]
["bitfinex","SOLUSD",1762202591872,3.94166501,165.84,165.8,0.67]
["bitfinex","SOLUSD",1762202592189,9.78882769,165.85,165.81,0.67]
["bitfinex","SOLUSD",1762202592190,3.94166501,165.83,165.81,0.67]
["bitfinex","SOLUSD",1762202592486,3.94166501,165.84,165.81,0.67]
["bitfinex","SOLUSD",1762202592866,3.94166501,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762202593067,19.75937496,165.87,165.82,6.03063562]
["bitfinex","SOLUSD",1762202593278,3.94166501,165.86,165.81,0.67]
["bitfinex","SOLUSD",1762202593471,3.94166501,165.85,165.81,0.67]
["bitfinex","SOLUSD",1762202593676,3.94166501,165.84,165.81,0.67]
["bitfinex","SOLUSD",1762202593882,3.94166501,165.83,165.81,0.67]
["bitfinex","SOLUSD",1762202594186,3.94166501,165.82,165.78,0.77]
["bitfinex","SOLUSD",1762202594386,13.7304927,165.81,165.78,0.1]
["bitfinex","SOLUSD",1762202594684,9.78882769,165.79,165.78,0.1]
["bitfinex","SOLUSD",1762202594869,3.94166501,165.79,165.78,0.1]
["bitfinex","SOLUSD",1762202595585,3.94166501,165.79,165.78,0.77]
["bitfinex","SOLUSD",1762202595781,3.94166501,165.79,165.78,0.1]
["bitfinex","SOLUSD",1762202596165,3.94166501,165.79,165.78,6.13209072]
["bitfinex","SOLUSD",1762202596470,3.94166501,165.79,165.78,0.1]
["bitfinex","SOLUSD",1762202597998,3.94166501,165.79,165.78,6.80209072]
["bitfinex","SOLUSD",1762202598198,14.7234278,165.86,165.78,21.88231752]
["bitfinex","SOLUSD",1762202598495,3.93600448,165.85,165.79,0.67]
["bitfinex","SOLUSD",1762202598672,3.93600448,165.84,165.79,0.67]
["bitfinex","SOLUSD",1762202598874,3.93600448,165.83,165.79,0.67]
["bitfinex","SOLUSD",1762202599192,3.93600448,165.82,165.8,21.1097708]
["bitfinex","SOLUSD",1762202599490,3.93600448,165.81,165.79,0.67]
["bitfinex","SOLUSD",1762202599696,3.93600448,165.85,165.8,0.67]
["bitfinex","SOLUSD",1762202599894,3.93600448,165.84,165.8,0.67]
["bitfinex","SOLUSD",1762202600192,3.93600448,165.83,165.8,0.67]
["bitfinex","SOLUSD",1762202600372,3.93600448,165.82,165.8,0.67]
["bitfinex","SOLUSD",1762202600701,3.93600448,165.81,165.8,0.67]
["bitfinex","SOLUSD",1762202601069,3.93600448,165.81,165.8,6.70136308]
["bitfinex","SOLUSD",1762202603987,6.02775143,165.9,165.8,21.7797708]
["bitfinex","SOLUSD",1762202603988,4.93460011,165.86,165.8,21.7797708]
["bitfinex","SOLUSD",1762202604193,4.93460011,165.87,165.81,0.67]
["bitfinex","SOLUSD",1762202605328,4.93460011,165.88,165.85,20.592]
["bitfinex","SOLUSD",1762202605479,4.93460011,165.91,165.85,20.592]
["bitfinex","SOLUSD",1762202605804,4.93460011,165.93,165.86,0.67]
["bitfinex","SOLUSD",1762202606009,4.93460011,165.95,165.9,20.592]
["bitfinex","SOLUSD",1762202606215,5.64460011,165.98,165.9,20.592]
["bitfinex","SOLUSD",1762202606383,5.64460011,165.98,165.91,0.67]
["bitfinex","SOLUSD",1762202607207,5.64460011,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1762202607395,11.66947942,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1762202607707,11.66947942,165.98,165.92,6.69700096]
["bitfinex","SOLUSD",1762202607909,5.64460011,165.98,165.93,0.67]
["bitfinex","SOLUSD",1762202608313,10.95907782,165.99,165.93,0.67]
["bitfinex","SOLUSD",1762202608479,6.02450807,165.99,165.93,0.67]
["bitfinex","SOLUSD",1762202609313,6.69450807,165.99,165.93,6.69651249]
["bitfinex","SOLUSD",1762202609517,15.39939516,165.98,165.9,0.67]
["bitfinex","SOLUSD",1762202609683,9.78882769,165.95,165.87,0.67]
["bitfinex","SOLUSD",1762202609883,14.72939516,165.95,165.85,15.0738128]
["bitfinex","SOLUSD",1762202610313,9.78882769,165.95,165.87,20.592]
["bitfinex","SOLUSD",1762202610687,26.20256747,165.96,165.88,0.67]
["bitfinex","SOLUSD",1762202610886,27.28768324,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1762202611105,9.78882769,165.95,165.88,0.67]
["bitfinex","SOLUSD",1762202611309,10.45882769,165.95,165.88,0.67]
["bitfinex","SOLUSD",1762202612107,10.45882769,165.95,165.88,6.69838085]
["bitfinex","SOLUSD",1762202612520,9.78882769,165.95,165.88,0.67]
["bitfinex","SOLUSD",1762202612842,0.68,165.94,165.88,0.67]
["bitfinex","SOLUSD",1762202613124,6.02663773,165.93,165.88,0.67]
["bitfinex","SOLUSD",1762202613322,10.96584437,165.97,165.88,21.76955243]
["bitfinex","SOLUSD",1762202613512,6.0252769,165.97,165.89,0.68]
["bitfinex","SOLUSD",1762202613711,15.81410459,165.97,165.89,0.68]
["bitfinex","SOLUSD",1762202614122,10.96529083,165.99,165.91,20.592]
["bitfinex","SOLUSD",1762202614502,10.96529083,165.99,165.92,0.68]
["bitfinex","SOLUSD",1762202614903,10.96529083,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1762202615110,6.02472336,165.99,165.93,6.70663773]
["bitfinex","SOLUSD",1762202615326,10.96529083,165.99,165.93,0.68]
["bitfinex","SOLUSD",1762202615704,11.64529083,165.99,165.93,0.68]
["bitfinex","SOLUSD",1762202615903,3.9576348,165.98,165.93,0.68]
["bitfinex","SOLUSD",1762202616122,6.70472336,165.99,165.93,0.68]
["bitfinex","SOLUSD",1762202616123,4.6376348,165.99,165.93,0.68]
["bitfinex","SOLUSD",1762202616733,3.9576348,165.99,165.93,0.68]
["bitfinex","SOLUSD",1762202616918,3.9576348,166.01,165.96,6.02554832]
["bitfinex","SOLUSD",1762202617115,4.6376348,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1762202617307,4.6376348,166.02,165.97,0.68]
["bitfinex","SOLUSD",1762202617627,10.66074933,166.03,165.97,0.68]
["bitfinex","SOLUSD",1762202619042,10.66477427,166.03,165.97,0.68]
["bitfinex","SOLUSD",1762202619252,0.68,166.02,165.94,21.272]
["bitfinex","SOLUSD",1762202619550,9.78882769,166.01,165.95,0.68]
["bitfinex","SOLUSD",1762202620552,10.46882769,166.01,165.95,0.68]
["bitfinex","SOLUSD",1762202620852,0.68,166.0,165.86,8.02918122]
["bitfinex","SOLUSD",1762202621036,9.78882769,165.98,165.91,20.592]
["bitfinex","SOLUSD",1762202621349,13.75048743,165.98,165.88,21.09959006]
["bitfinex","SOLUSD",1762202621553,13.75048743,165.98,165.91,20.592]
["bitfinex","SOLUSD",1762202622051,13.75048743,165.98,165.92,0.68]
["bitfinex","SOLUSD",1762202623251,19.77560346,165.98,165.92,6.70664115]
["bitfinex","SOLUSD",1762202623458,3.96165974,165.97,165.92,6.70664115]
["bitfinex","SOLUSD",1762202623658,3.96165974,165.97,165.92,6.02664115]
["bitfinex","SOLUSD",1762202623858,3.96165974,165.97,165.93,0.68]
["bitfinex","SOLUSD",1762202624156,10.46882769,165.98,165.93,0.68]
["bitfinex","SOLUSD",1762202625375,16.49371099,165.98,165.93,6.70658728]
["bitfinex","SOLUSD",1762202625942,15.81371099,165.98,165.93,0.68]
["bitfinex","SOLUSD",1762202626150,4.64320219,165.97,165.93,0.68]
["bitfinex","SOLUSD",1762202626352,10.46882769,165.98,165.93,0.68]
["bitfinex","SOLUSD",1762202626647,4.64300981,165.98,165.93,0.68]
["bitfinex","SOLUSD",1762202627058,0.68,165.98,165.93,0.68]
["bitfinex","SOLUSD",1762202627450,6.70504964,165.98,165.93,6.70652295]
["bitfinex","SOLUSD",1762202627644,10.66805945,165.98,165.9,20.592]
["bitfinex","SOLUSD",1762202627844,0.68,165.97,165.91,0.68]
["bitfinex","SOLUSD",1762202629548,0.68,165.97,165.91,6.70706186]
["bitfinex","SOLUSD",1762202629745,0.68,165.97,165.9,35.66131886]
["bitfinex","SOLUSD",1762202629746,9.78882769,165.96,165.9,20.592]
["bitfinex","SOLUSD",1762202629955,9.78882769,165.96,165.9,21.272]
["bitfinex","SOLUSD",1762202630258,13.7518375,165.96,165.9,21.272]
["bitfinex","SOLUSD",1762202630853,19.7774469,165.96,165.9,27.299705]
["bitfinex","SOLUSD",1762202631058,4.64300981,165.95,165.9,6.027705]
["bitfinex","SOLUSD",1762202631367,9.78882769,165.94,165.88,0.68]
["bitfinex","SOLUSD",1762202631547,10.46882769,165.94,165.88,0.68]
["bitfinex","SOLUSD",1762202631735,10.46882769,165.94,165.88,6.70833952]
["bitfinex","SOLUSD",1762202631941,10.46882769,165.94,165.88,0.68]
["bitfinex","SOLUSD",1762202632141,0.68,165.93,165.86,6.70918123]
["bitfinex","SOLUSD",1762202632360,0.68,165.93,165.86,21.78213432]
["bitfinex","SOLUSD",1762202632658,0.68,165.93,165.87,0.68]
["bitfinex","SOLUSD",1762202633049,6.70671457,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1762202633258,4.64300981,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1762202633451,0.68,165.93,165.89,0.68]
["bitfinex","SOLUSD",1762202633652,15.06387081,165.96,165.89,0.68]
["bitfinex","SOLUSD",1762202633653,24.55744973,165.95,165.89,0.68]
["bitfinex","SOLUSD",1762202633959,3.96569529,165.94,165.89,0.68]
["bitfinex","SOLUSD",1762202634436,4.64569529,165.94,165.89,0.68]
["bitfinex","SOLUSD",1762202635044,6.02663773,165.93,165.89,0.68]
["bitfinex","SOLUSD",1762202635249,10.6720503,165.94,165.89,6.70804225]
["bitfinex","SOLUSD",1762202635464,10.67197545,165.94,165.89,6.70804225]
["bitfinex","SOLUSD",1762202635863,10.67197545,165.94,165.89,0.68]
["bitfinex","SOLUSD",1762202636252,4.64569529,165.94,165.89,6.70806066]
["bitfinex","SOLUSD",1762202636454,4.64569529,165.94,165.9,0.68]
["bitfinex","SOLUSD",1762202637149,10.67198324,165.94,165.9,6.70755607]
["bitfinex","SOLUSD",1762202637352,10.67198324,165.94,165.9,0.68]
["bitfinex","SOLUSD",1762202637554,6.70628795,165.94,165.9,0.68]
["bitfinex","SOLUSD",1762202637751,4.64569529,165.94,165.9,6.70762127]
["bitfinex","SOLUSD",1762202638152,4.64858569,165.94,165.9,6.70762127]
["bitfinex","SOLUSD",1762202638548,10.67487303,165.94,165.9,6.70762127]
["bitfinex","SOLUSD",1762202638751,4.64858569,165.94,165.9,6.70762127]
["bitfinex","SOLUSD",1762202638946,10.67489351,165.94,165.89,6.02797095]
["bitfinex","SOLUSD",1762202639167,10.67489351,165.94,165.89,6.70797095]
["bitfinex","SOLUSD",1762202639673,10.67489351,165.94,165.9,0.68]
["bitfinex","SOLUSD",1762202640048,10.67489351,165.94,165.89,6.02797095]
["bitfinex","SOLUSD",1762202640250,10.46882769,165.93,165.85,20.592]
["bitfinex","SOLUSD",1762202640452,5.18534433,165.92,165.84,0.68]
["bitfinex","SOLUSD",1762202640789,0.14216157,165.88,165.8,6.03136308]
["bitfinex","SOLUSD",1762202640959,0.14216157,165.86,165.79,0.68]
["bitfinex","SOLUSD",1762202641154,0.14216157,165.86,165.79,6.71159665]
["bitfinex","SOLUSD",1762202641356,9.78882769,165.84,165.79,6.71159665]
["bitfinex","SOLUSD",1762202641866,3.96858569,165.88,165.8,0.68]
["bitfinex","SOLUSD",1762202642072,10.46882769,165.88,165.8,0.68]
["bitfinex","SOLUSD",1762202642254,0.68,165.87,165.8,0.68]
["bitfinex","SOLUSD",1762202643063,0.68,165.87,165.8,21.78967716]
["bitfinex","SOLUSD",1762202643573,0.68,165.87,165.81,0.72]
["bitfinex","SOLUSD",1762202644273,9.78882769,165.85,165.78,0.82]
["bitfinex","SOLUSD",1762202644472,13.75741338,165.85,165.78,6.85204494]
["bitfinex","SOLUSD",1762202644677,0.72,165.84,165.78,0.82]
["bitfinex","SOLUSD",1762202645059,4.68858569,165.84,165.78,0.82]
["bitfinex","SOLUSD",1762202645395,9.78882769,165.83,165.78,0.1]
["bitfinex","SOLUSD",1762202645551,10.50882769,165.83,165.78,0.1]
["bitfinex","SOLUSD",1762202645753,0.72,165.82,165.78,0.1]
["bitfinex","SOLUSD",1762202646153,4.69872192,165.82,165.78,0.82]
["bitfinex","SOLUSD",1762202646453,4.69872192,165.82,165.78,6.13208133]
["bitfinex","SOLUSD",1762202646648,0.72,165.82,165.78,6.13208133]
["bitfinex","SOLUSD",1762202646862,6.75069179,165.82,165.78,0.1]
["bitfinex","SOLUSD",1762202647061,10.72941371,165.82,165.78,0.1]
["bitfinex","SOLUSD",1762202647266,0.72,165.81,165.78,0.1]
["bitfinex","SOLUSD",1762202647682,9.78882769,165.8,165.78,0.1]
["bitfinex","SOLUSD",1762202648058,10.50882769,165.79,165.78,0.1]
["bitfinex","SOLUSD",1762202648267,20.66143806,165.79,165.78,0.1]
["bitfinex","SOLUSD",1762202652496,30.38082769,165.75,165.65,0.72]
["bitfinex","SOLUSD",1762202652659,9.78882769,165.73,165.65,0.72]
["bitfinex","SOLUSD",1762202652976,3.97872192,165.74,165.65,6.75675277]
["bitfinex","SOLUSD",1762202653182,9.78882769,165.75,165.65,21.84881434]
["bitfinex","SOLUSD",1762202653379,21.312,165.76,165.66,21.312]
["bitfinex","SOLUSD",1762202653686,0.72,165.76,165.68,20.592]
["bitfinex","SOLUSD",1762202654064,0.72,165.76,165.69,0.72]
["bitfinex","SOLUSD",1762202654261,9.78882769,165.74,165.66,15.09041104]
["bitfinex","SOLUSD",1762202654587,13.7495307,165.74,165.65,6.03682463]
["bitfinex","SOLUSD",1762202654881,0.14216157,165.71,165.64,6.85717025]
["bitfinex","SOLUSD",1762202655393,0.86216157,165.71,165.64,0.82]
["bitfinex","SOLUSD",1762202655677,9.78882769,165.7,165.64,6.85716578]
["bitfinex","SOLUSD",1762202656061,30.38082769,165.72,165.65,0.72]
["bitfinex","SOLUSD",1762202656276,36.41525467,165.72,165.66,6.03646021]
["bitfinex","SOLUSD",1762202656583,0.14216157,165.74,165.66,21.12761075]
["bitfinex","SOLUSD",1762202656584,9.78882769,165.74,165.66,21.12761075]
["bitfinex","SOLUSD",1762202656792,10.50882769,165.74,165.67,0.72]
["bitfinex","SOLUSD",1762202656993,0.72,165.73,165.67,0.72]
["bitfinex","SOLUSD",1762202657197,21.11371883,165.77,165.67,0.72]
["bitfinex","SOLUSD",1762202657373,9.78882769,165.74,165.67,0.72]
["bitfinex","SOLUSD",1762202657574,9.78882769,165.75,165.67,0.72]
["bitfinex","SOLUSD",1762202658286,6.03354651,165.74,165.68,6.03573153]
["bitfinex","SOLUSD",1762202658483,9.78882769,165.74,165.69,0.72]
["bitfinex","SOLUSD",1762202658803,9.78882769,165.76,165.69,0.72]
["bitfinex","SOLUSD",1762202658986,10.50882769,165.76,165.69,0.72]
["bitfinex","SOLUSD",1762202659791,9.78882769,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1762202659990,10.50882769,165.77,165.71,0.72]
["bitfinex","SOLUSD",1762202660297,0.72,165.78,165.71,0.72]
["bitfinex","SOLUSD",1762202660799,9.78882769,165.77,165.71,0.72]
["bitfinex","SOLUSD",1762202661092,9.78882769,165.77,165.69,21.84367769]
["bitfinex","SOLUSD",1762202661274,9.78882769,165.75,165.69,21.84367769]
["bitfinex","SOLUSD",1762202661477,9.78882769,165.75,165.7,0.72]
["bitfinex","SOLUSD",1762202661795,9.78882769,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762202661992,9.78882769,165.75,165.7,6.75494534]
["bitfinex","SOLUSD",1762202662496,9.78882769,165.75,165.71,0.72]
["bitfinex","SOLUSD",1762202662919,0.72,165.78,165.71,0.72]
["bitfinex","SOLUSD",1762202663277,4.66615368,165.78,165.71,0.72]
["bitfinex","SOLUSD",1762202663599,4.66649415,165.78,165.71,0.72]
["bitfinex","SOLUSD",1762202663812,14.45532184,165.8,165.72,21.11996138]
["bitfinex","SOLUSD",1762202664183,13.73532184,165.8,165.73,0.72]
["bitfinex","SOLUSD",1762202664387,9.78882769,165.79,165.73,0.72]
["bitfinex","SOLUSD",1762202665819,9.78882769,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762202665983,9.78882769,165.8,165.74,21.1174128]
["bitfinex","SOLUSD",1762202666188,13.74013775,165.8,165.75,0.72]
["bitfinex","SOLUSD",1762202666805,20.49153245,165.8,165.75,0.72]
["bitfinex","SOLUSD",1762202667010,4.67131006,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1762202667211,4.67131006,165.79,165.75,0.72]
["bitfinex","SOLUSD",1762202667416,4.67131006,165.79,165.73,0.72]
["bitfinex","SOLUSD",1762202667593,3.95131006,165.79,165.73,0.72]
["bitfinex","SOLUSD",1762202667798,3.95131006,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762202668004,43.18,165.78,165.69,15.77802592]
["bitfinex","SOLUSD",1762202668326,0.14216157,165.76,165.65,21.1288862]
["bitfinex","SOLUSD",1762202668497,3.95340829,165.76,165.7,0.69]
["bitfinex","SOLUSD",1762202668687,3.81701607,165.77,165.7,0.69]
["bitfinex","SOLUSD",1762202669491,6.0318083,165.79,165.7,0.69]
["bitfinex","SOLUSD",1762202669890,6.03136308,165.8,165.71,21.12123588]
["bitfinex","SOLUSD",1762202670319,6.03136308,165.8,165.72,0.69]
["bitfinex","SOLUSD",1762202670691,9.78882769,165.79,165.72,0.69]
["bitfinex","SOLUSD",1762202671419,9.78882769,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1762202671598,15.82062492,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1762202671799,9.78882769,165.79,165.73,21.80868701]
["bitfinex","SOLUSD",1762202672324,11.66850437,165.83,165.74,0.69]
["bitfinex","SOLUSD",1762202672521,9.78882769,165.82,165.74,0.69]
["bitfinex","SOLUSD",1762202673420,10.48882769,165.82,165.75,21.11613875]
["bitfinex","SOLUSD",1762202673626,9.78882769,165.82,165.75,21.11613875]
["bitfinex","SOLUSD",1762202673932,9.78882769,165.83,165.76,0.68]
["bitfinex","SOLUSD",1762202674099,9.78882769,165.84,165.76,0.68]
["bitfinex","SOLUSD",1762202674599,9.78882769,165.85,165.78,20.592]
["bitfinex","SOLUSD",1762202675111,9.78882769,165.85,165.79,0.68]
["bitfinex","SOLUSD",1762202675600,9.78882769,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1762202676129,9.78882769,165.85,165.8,6.71136308]
["bitfinex","SOLUSD",1762202676130,10.48882769,165.85,165.8,6.71136308]
["bitfinex","SOLUSD",1762202676295,16.51844922,165.85,165.8,6.71136308]
["bitfinex","SOLUSD",1762202677428,5.04318276,165.83,165.69,30.17566092]
["bitfinex","SOLUSD",1762202677719,5.04318276,165.83,165.76,0.68]
["bitfinex","SOLUSD",1762202677720,9.78882769,165.81,165.76,0.68]
["bitfinex","SOLUSD",1762202678023,4.95820182,165.84,165.76,6.71272451]
["bitfinex","SOLUSD",1762202678196,9.78882769,165.83,165.76,6.71272451]
["bitfinex","SOLUSD",1762202678391,9.78882769,165.83,165.77,0.68]
["bitfinex","SOLUSD",1762202678694,15.45849672,165.83,165.77,0.68]
["bitfinex","SOLUSD",1762202678906,9.78882769,165.83,165.77,0.68]
["bitfinex","SOLUSD",1762202679605,9.78882769,165.83,165.78,6.03209072]
["bitfinex","SOLUSD",1762202680097,10.99958634,165.84,165.79,0.68]
["bitfinex","SOLUSD",1762202680504,14.75849672,165.85,165.79,0.68]
["bitfinex","SOLUSD",1762202680702,3.98132806,165.84,165.79,0.68]
["bitfinex","SOLUSD",1762202680901,3.98132806,165.83,165.79,0.68]
["bitfinex","SOLUSD",1762202681204,3.98132806,165.82,165.79,0.68]
["bitfinex","SOLUSD",1762202681408,3.98132806,165.81,165.79,0.68]
["bitfinex","SOLUSD",1762202681611,3.98132806,165.8,165.79,6.71172688]
["bitfinex","SOLUSD",1762202681802,3.98132806,165.83,165.79,6.71172688]
["bitfinex","SOLUSD",1762202681998,3.98132806,165.82,165.8,0.68]
["bitfinex","SOLUSD",1762202682198,3.98132806,165.81,165.8,0.68]
["bitfinex","SOLUSD",1762202682398,3.98132806,165.83,165.8,0.68]
["bitfinex","SOLUSD",1762202682612,3.98132806,165.82,165.8,0.68]
["bitfinex","SOLUSD",1762202682812,3.98132806,165.81,165.8,0.68]
["bitfinex","SOLUSD",1762202683621,3.98132806,165.83,165.8,0.68]
["bitfinex","SOLUSD",1762202683806,3.98132806,165.82,165.8,0.68]
["bitfinex","SOLUSD",1762202684005,3.98132806,165.81,165.8,6.7113061]
["bitfinex","SOLUSD",1762202685308,3.98132806,165.84,165.8,6.7113061]
["bitfinex","SOLUSD",1762202685509,3.98132806,165.83,165.81,0.68]
["bitfinex","SOLUSD",1762202685714,3.98132806,165.82,165.81,0.68]
["bitfinex","SOLUSD",1762202686111,3.98132806,165.82,165.81,6.71099933]
["bitfinex","SOLUSD",1762202686832,3.98132806,165.84,165.81,0.68]
["bitfinex","SOLUSD",1762202687023,3.98132806,165.83,165.81,0.68]
["bitfinex","SOLUSD",1762202687224,3.98132806,165.82,165.81,0.68]
["bitfinex","SOLUSD",1762202687429,3.98132806,165.84,165.81,6.71099933]
["bitfinex","SOLUSD",1762202687612,3.98132806,165.83,165.81,6.71099933]
["bitfinex","SOLUSD",1762202687813,3.98132806,165.82,165.81,0.68]
["bitfinex","SOLUSD",1762202688330,3.98132806,165.84,165.81,0.68]
["bitfinex","SOLUSD",1762202688510,3.98132806,165.83,165.81,0.68]
["bitfinex","SOLUSD",1762202688711,3.98132806,165.82,165.81,0.68]
["bitfinex","SOLUSD",1762202688910,3.98132806,165.84,165.81,0.68]
["bitfinex","SOLUSD",1762202689236,10.99932969,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762202689237,3.98132806,165.83,165.81,0.68]
["bitfinex","SOLUSD",1762202689438,3.98132806,165.82,165.81,0.68]
["bitfinex","SOLUSD",1762202689630,3.98132806,165.84,165.81,0.68]
["bitfinex","SOLUSD",1762202689830,3.98132806,165.83,165.79,6.71172688]
["bitfinex","SOLUSD",1762202690030,3.98132806,165.82,165.79,6.71172688]
["bitfinex","SOLUSD",1762202690213,3.98132806,165.84,165.8,0.68]
["bitfinex","SOLUSD",1762202690412,3.98132806,165.83,165.8,0.68]
["bitfinex","SOLUSD",1762202690715,3.98132806,165.84,165.8,0.68]
["bitfinex","SOLUSD",1762202690915,9.78882769,165.87,165.8,0.68]
["bitfinex","SOLUSD",1762202690916,3.98132806,165.85,165.8,0.68]
["bitfinex","SOLUSD",1762202691122,14.75849672,165.87,165.8,0.68]
["bitfinex","SOLUSD",1762202691123,3.98132806,165.86,165.8,0.68]
["bitfinex","SOLUSD",1762202691433,3.98132806,165.86,165.81,20.592]
["bitfinex","SOLUSD",1762202691640,3.98132806,165.87,165.81,20.592]
["bitfinex","SOLUSD",1762202691941,4.96966903,165.88,165.82,0.68]
["bitfinex","SOLUSD",1762202691942,3.98132806,165.86,165.82,0.68]
["bitfinex","SOLUSD",1762202692240,3.98132806,165.87,165.83,6.03027196]
["bitfinex","SOLUSD",1762202692534,3.98132806,165.88,165.83,21.10595187]
["bitfinex","SOLUSD",1762202692840,3.98132806,165.87,165.84,0.68]
["bitfinex","SOLUSD",1762202693011,3.98132806,165.88,165.84,0.68]
["bitfinex","SOLUSD",1762202693413,3.98132806,165.89,165.84,0.68]
["bitfinex","SOLUSD",1762202693823,3.98132806,165.88,165.84,0.68]
["bitfinex","SOLUSD",1762202694032,3.98132806,165.89,165.84,0.68]
["bitfinex","SOLUSD",1762202694209,3.98132806,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1762202694409,10.0094442,165.89,165.84,6.7097802]
["bitfinex","SOLUSD",1762202694828,10.0094442,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762202695209,3.98132806,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762202695417,0.7,165.88,165.83,0.68]
["bitfinex","SOLUSD",1762202695615,22.47079028,165.89,165.82,0.68]
["bitfinex","SOLUSD",1762202695826,9.78882769,165.87,165.82,0.68]
["bitfinex","SOLUSD",1762202696037,13.77015575,165.87,165.82,0.68]
["bitfinex","SOLUSD",1762202696217,10.01050929,165.86,165.82,0.68]
["bitfinex","SOLUSD",1762202697019,3.98132806,165.86,165.82,6.71057352]
["bitfinex","SOLUSD",1762202697342,9.78882769,165.87,165.82,6.71057352]
["bitfinex","SOLUSD",1762202697343,13.77015575,165.87,165.82,6.71057352]
["bitfinex","SOLUSD",1762202697530,13.77015575,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762202698028,19.79902326,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762202698225,3.98132806,165.86,165.83,6.70996939]
["bitfinex","SOLUSD",1762202698439,3.98132806,165.87,165.83,6.70996939]
["bitfinex","SOLUSD",1762202698644,3.98132806,165.87,165.84,0.68]
["bitfinex","SOLUSD",1762202699525,10.01019331,165.87,165.82,0.68]
["bitfinex","SOLUSD",1762202699733,10.01019331,165.87,165.82,6.71051827]
["bitfinex","SOLUSD",1762202699930,3.98132806,165.87,165.82,6.71051827]
["bitfinex","SOLUSD",1762202700130,3.98132806,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762202700349,27.8794233,165.92,165.84,21.1046792]
["bitfinex","SOLUSD",1762202700350,3.98132806,165.89,165.84,21.1046792]
["bitfinex","SOLUSD",1762202700641,4.96966903,165.92,165.87,20.592]
["bitfinex","SOLUSD",1762202700642,3.98132806,165.92,165.87,20.592]
["bitfinex","SOLUSD",1762202700840,3.98132806,165.93,165.88,0.68]
["bitfinex","SOLUSD",1762202701139,3.98132806,165.94,165.88,0.68]
["bitfinex","SOLUSD",1762202701327,3.98132806,165.93,165.88,0.68]
["bitfinex","SOLUSD",1762202702118,3.0309655,165.9,165.83,26.6221569]
["bitfinex","SOLUSD",1762202702448,3.98132806,165.92,165.84,0.7]
["bitfinex","SOLUSD",1762202702742,0.2,166.0,165.92,20.592]
["bitfinex","SOLUSD",1762202703045,0.2,166.0,165.93,0.7]
["bitfinex","SOLUSD",1762202703727,0.2,166.0,165.94,0.14216157]
["bitfinex","SOLUSD",1762202704131,0.2,166.0,165.97,20.592]
["bitfinex","SOLUSD",1762202704534,0.2,166.0,165.98,0.7]
["bitfinex","SOLUSD",1762202705943,21.98438808,166.0,165.93,0.7]
["bitfinex","SOLUSD",1762202706148,9.78882769,165.99,165.94,0.7]
["bitfinex","SOLUSD",1762202706334,15.81336067,165.99,165.94,0.7]
["bitfinex","SOLUSD",1762202706536,16.51336067,165.99,165.94,0.7]
["bitfinex","SOLUSD",1762202707343,0.7,165.98,165.91,0.7]
["bitfinex","SOLUSD",1762202707553,8.47451015,165.98,165.91,0.7]
["bitfinex","SOLUSD",1762202707853,0.7,165.98,165.91,0.7]
["bitfinex","SOLUSD",1762202708034,8.47451015,165.98,165.91,0.7]
["bitfinex","SOLUSD",1762202708450,0.7,165.98,165.91,6.72732222]
["bitfinex","SOLUSD",1762202708642,10.48882769,165.97,165.91,0.7]
["bitfinex","SOLUSD",1762202708950,10.48882769,165.97,165.9,0.7]
["bitfinex","SOLUSD",1762202709951,10.48882769,165.97,165.8,18.11867733]
["bitfinex","SOLUSD",1762202709952,17.56333784,165.95,165.86,0.7]
["bitfinex","SOLUSD",1762202710139,6.02376708,166.01,165.91,0.7]
["bitfinex","SOLUSD",1762202710457,6.22421521,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1762202711056,6.92421521,166.0,165.93,0.7]
["bitfinex","SOLUSD",1762202711629,10.48882769,165.99,165.87,20.592]
["bitfinex","SOLUSD",1762202711944,9.78882769,165.97,165.9,0.7]
["bitfinex","SOLUSD",1762202712334,6.02554832,165.96,165.9,0.7]
["bitfinex","SOLUSD",1762202712942,6.02554832,165.96,165.9,6.72765688]
["bitfinex","SOLUSD",1762202713144,10.48882769,165.95,165.87,20.592]
["bitfinex","SOLUSD",1762202713352,9.78882769,165.93,165.85,0.7]
["bitfinex","SOLUSD",1762202713649,9.78882769,165.93,165.85,21.292]
["bitfinex","SOLUSD",1762202713852,0.7,165.94,165.85,21.292]
["bitfinex","SOLUSD",1762202714028,10.48882769,165.95,165.86,0.7]
["bitfinex","SOLUSD",1762202714235,0.7,165.95,165.86,0.7]
["bitfinex","SOLUSD",1762202714444,6.02627455,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1762202714656,21.09196094,165.94,165.87,6.02881774]
["bitfinex","SOLUSD",1762202714963,10.48882769,165.93,165.85,20.592]
["bitfinex","SOLUSD",1762202715148,14.45154836,165.93,165.85,0.7]
["bitfinex","SOLUSD",1762202715344,3.96272067,165.93,165.86,0.7]
["bitfinex","SOLUSD",1762202715655,6.02627455,165.94,165.86,0.7]
["bitfinex","SOLUSD",1762202715841,9.98899522,165.94,165.86,0.7]
["bitfinex","SOLUSD",1762202716037,3.96272067,165.94,165.87,0.14216157]
["bitfinex","SOLUSD",1762202716246,8.9323897,165.97,165.9,20.592]
["bitfinex","SOLUSD",1762202716474,10.99475565,165.98,165.91,6.02736423]
["bitfinex","SOLUSD",1762202716648,6.02508662,165.98,165.91,6.72736423]
["bitfinex","SOLUSD",1762202716840,15.81391431,165.98,165.92,0.7]
["bitfinex","SOLUSD",1762202717153,3.96272067,165.97,165.9,0.7]
["bitfinex","SOLUSD",1762202717337,4.66272067,165.97,165.89,20.592]
["bitfinex","SOLUSD",1762202717538,4.66272067,165.97,165.9,0.7]
["bitfinex","SOLUSD",1762202717735,4.66272067,165.97,165.81,30.15447439]
["bitfinex","SOLUSD",1762202717736,20.592,165.95,165.81,30.15447439]
["bitfinex","SOLUSD",1762202717938,20.592,165.95,165.76,104.3]
["bitfinex","SOLUSD",1762202717939,9.78882769,165.93,165.82,0.7]
["bitfinex","SOLUSD",1762202718165,7.77451015,165.92,165.82,6.73063562]
["bitfinex","SOLUSD",1762202718360,9.78882769,165.91,165.83,0.7]
["bitfinex","SOLUSD",1762202718550,9.78882769,165.89,165.81,6.03093173]
["bitfinex","SOLUSD",1762202718744,9.78882769,165.89,165.81,6.73093173]
["bitfinex","SOLUSD",1762202718952,9.78882769,165.89,165.81,6.03093173]
["bitfinex","SOLUSD",1762202719146,9.78882769,165.89,165.82,0.7]
["bitfinex","SOLUSD",1762202719351,0.7,165.88,165.82,0.7]
["bitfinex","SOLUSD",1762202719847,9.78882769,165.89,165.82,0.7]
["bitfinex","SOLUSD",1762202720159,6.02772754,165.9,165.82,0.7]
["bitfinex","SOLUSD",1762202720372,10.69710664,165.9,165.82,0.7]
["bitfinex","SOLUSD",1762202720670,25.7664255,165.9,165.82,0.7]
["bitfinex","SOLUSD",1762202720962,3.9693791,165.89,165.82,0.7]
["bitfinex","SOLUSD",1762202721345,3.9693791,165.89,165.82,21.292]
["bitfinex","SOLUSD",1762202721760,3.9693791,165.89,165.83,0.7]
["bitfinex","SOLUSD",1762202722268,6.02772754,165.9,165.83,0.7]
["bitfinex","SOLUSD",1762202722561,3.9693791,165.91,165.85,0.14216157]
["bitfinex","SOLUSD",1762202722776,8.93904813,165.95,165.87,20.592]
["bitfinex","SOLUSD",1762202722950,4.96966903,165.95,165.88,0.14216157]
["bitfinex","SOLUSD",1762202723143,4.96966903,165.95,165.88,0.7]
["bitfinex","SOLUSD",1762202723144,14.96521106,165.95,165.88,0.7]
["bitfinex","SOLUSD",1762202723346,4.96966903,165.93,165.86,0.7]
["bitfinex","SOLUSD",1762202723550,0.7,165.93,165.86,0.7]
["bitfinex","SOLUSD",1762202723748,5.66966903,165.93,165.86,0.7]
["bitfinex","SOLUSD",1762202723954,0.7,165.93,165.86,0.7]
["bitfinex","SOLUSD",1762202724768,21.09450337,165.92,165.86,0.7]
["bitfinex","SOLUSD",1762202724970,3.9693791,165.91,165.82,0.14216157]
["bitfinex","SOLUSD",1762202725265,3.9693791,165.91,165.86,0.7]
["bitfinex","SOLUSD",1762202725491,14.45820679,165.91,165.83,0.7]
["bitfinex","SOLUSD",1762202725974,21.0970464,165.9,165.83,0.7]
["bitfinex","SOLUSD",1762202726148,13.7594015,165.89,165.83,0.7]
["bitfinex","SOLUSD",1762202726344,3.97057381,165.89,165.83,0.7]
["bitfinex","SOLUSD",1762202726765,3.97057675,165.89,165.83,0.7]
["bitfinex","SOLUSD",1762202726952,9.99842106,165.9,165.83,0.7]
["bitfinex","SOLUSD",1762202727148,21.0970464,165.9,165.83,0.7]
["bitfinex","SOLUSD",1762202727649,13.75990097,165.89,165.83,0.7]
["bitfinex","SOLUSD",1762202728252,21.09959006,165.88,165.83,0.7]
["bitfinex","SOLUSD",1762202728868,6.0284543,165.88,165.83,0.7]
["bitfinex","SOLUSD",1762202729064,3.97008108,165.89,165.83,6.73020917]
["bitfinex","SOLUSD",1762202729376,6.02820101,165.89,165.83,0.7]
["bitfinex","SOLUSD",1762202729565,6.02820101,165.89,165.84,0.65]
["bitfinex","SOLUSD",1762202730469,6.73820101,165.89,165.82,0.65]
["bitfinex","SOLUSD",1762202730674,6.73820101,165.89,165.81,20.592]
["bitfinex","SOLUSD",1762202730851,21.80842826,165.89,165.83,0.65]
["bitfinex","SOLUSD",1762202731172,3.97008108,165.88,165.83,0.65]
["bitfinex","SOLUSD",1762202732381,6.02881774,165.87,165.83,0.65]
["bitfinex","SOLUSD",1762202733167,6.02881774,165.87,165.81,0.67]
["bitfinex","SOLUSD",1762202733663,21.79086211,165.87,165.79,0.67]
["bitfinex","SOLUSD",1762202734172,3.97313578,165.86,165.79,0.67]
["bitfinex","SOLUSD",1762202734358,21.10340668,165.85,165.79,0.67]
["bitfinex","SOLUSD",1762202734560,3.97295466,165.84,165.79,0.67]
["bitfinex","SOLUSD",1762202734758,9.78882769,165.83,165.75,0.67]
["bitfinex","SOLUSD",1762202735392,9.78882769,165.83,165.75,21.262]
["bitfinex","SOLUSD",1762202735687,13.76178235,165.83,165.75,0.67]
["bitfinex","SOLUSD",1762202735866,3.97295466,165.82,165.76,0.67]
["bitfinex","SOLUSD",1762202736060,9.78882769,165.83,165.76,0.67]
["bitfinex","SOLUSD",1762202736260,21.10722469,165.82,165.73,0.14216157]
["bitfinex","SOLUSD",1762202736457,21.10722469,165.82,165.73,0.81216157]
["bitfinex","SOLUSD",1762202736458,21.79722469,165.82,165.73,0.81216157]
["bitfinex","SOLUSD",1762202736685,21.79722469,165.82,165.73,21.262]
["bitfinex","SOLUSD",1762202736686,0.69,165.81,165.73,21.262]
["bitfinex","SOLUSD",1762202736875,4.65951828,165.81,165.73,21.262]
["bitfinex","SOLUSD",1762202737080,4.65951828,165.81,165.74,0.67]
["bitfinex","SOLUSD",1762202737762,0.69,165.81,165.74,0.67]
["bitfinex","SOLUSD",1762202738274,21.1097708,165.8,165.74,0.67]
["bitfinex","SOLUSD",1762202739667,6.72109325,165.81,165.74,0.67]
["bitfinex","SOLUSD",1762202740065,21.79859159,165.81,165.74,0.67]
["bitfinex","SOLUSD",1762202741387,6.72063562,165.82,165.74,0.67]
["bitfinex","SOLUSD",1762202741594,9.99848222,165.82,165.74,27.29547549]
["bitfinex","SOLUSD",1762202741893,6.03063562,165.82,165.74,27.29547549]
["bitfinex","SOLUSD",1762202742063,6.03063562,165.82,165.75,0.67]
["bitfinex","SOLUSD",1762202742791,21.10722469,165.82,165.75,0.67]
["bitfinex","SOLUSD",1762202743013,0.69,165.81,165.75,0.67]
["bitfinex","SOLUSD",1762202743563,21.1097708,165.8,165.75,0.67]
["bitfinex","SOLUSD",1762202744477,21.7997708,165.8,165.75,0.67]
["bitfinex","SOLUSD",1762202745682,6.03104742,165.81,165.75,0.67]
["bitfinex","SOLUSD",1762202745883,9.99457524,165.81,165.75,0.67]
["bitfinex","SOLUSD",1762202746062,25.07207358,165.81,165.75,0.67]
["bitfinex","SOLUSD",1762202746270,21.10854576,165.81,165.75,0.67]
["bitfinex","SOLUSD",1762202747173,6.03104742,165.81,165.75,0.67]
["bitfinex","SOLUSD",1762202747571,3.96135527,165.82,165.75,6.70307037]
["bitfinex","SOLUSD",1762202747804,6.03027196,165.83,165.75,6.70307037]
["bitfinex","SOLUSD",1762202747971,0.69,165.82,165.76,0.67]
["bitfinex","SOLUSD",1762202748170,25.06730714,165.83,165.74,0.67]
["bitfinex","SOLUSD",1762202748386,3.96250387,165.82,165.75,0.14216157]
["bitfinex","SOLUSD",1762202748590,4.65250387,165.82,165.74,0.67]
["bitfinex","SOLUSD",1762202748978,4.65250387,165.82,165.74,21.262]
["bitfinex","SOLUSD",1762202749382,4.65250387,165.82,165.75,0.67]
["bitfinex","SOLUSD",1762202749874,21.10849767,165.81,165.75,0.67]
["bitfinex","SOLUSD",1762202750190,21.79849767,165.81,165.75,0.67]
["bitfinex","SOLUSD",1762202750591,3.96428165,165.8,165.75,0.67]
["bitfinex","SOLUSD",1762202750804,4.65428165,165.8,165.73,0.67]
["bitfinex","SOLUSD",1762202751099,0.69,165.8,165.73,0.67]
["bitfinex","SOLUSD",1762202751399,4.65556235,165.8,165.73,0.67]
["bitfinex","SOLUSD",1762202751592,0.69,165.8,165.73,0.67]
["bitfinex","SOLUSD",1762202751775,21.11104408,165.79,165.73,0.67]
["bitfinex","SOLUSD",1762202752970,3.96381896,165.78,165.73,0.67]
["bitfinex","SOLUSD",1762202753170,26.16464359,165.79,165.69,0.1]
["bitfinex","SOLUSD",1762202753372,4.653534,165.78,165.71,0.67]
["bitfinex","SOLUSD",1762202753591,9.78882769,165.77,165.69,0.1]
["bitfinex","SOLUSD",1762202753806,0.14216157,165.74,165.69,0.1]
["bitfinex","SOLUSD",1762202753972,5.19576108,165.72,165.69,0.1]
["bitfinex","SOLUSD",1762202754178,14.98458877,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202754499,13.75236169,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202754973,3.963534,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202755174,9.78882769,165.71,165.69,1e-08]
["bitfinex","SOLUSD",1762202755394,0.83216157,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202755596,9.84929508,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202755891,21.70959178,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202756094,25.67312578,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202757605,20.61952627,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202758021,25.67312578,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202758187,20.61952627,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202758501,25.67312578,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202759102,20.61952627,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202759684,25.67312578,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202760327,30.64279481,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1762202760616,0.14216157,165.65,165.63,0.1]
["bitfinex","SOLUSD",1762202760780,14.98458877,165.64,165.63,0.1]
["bitfinex","SOLUSD",1762202760979,0.14216157,165.63,165.54,21.262]
["bitfinex","SOLUSD",1762202761198,9.78882769,165.61,165.54,6.71083223]
["bitfinex","SOLUSD",1762202761379,9.78882769,165.61,165.55,0.67]
["bitfinex","SOLUSD",1762202761591,5.05359951,165.65,165.55,0.67]
["bitfinex","SOLUSD",1762202761592,9.78882769,165.65,165.55,0.67]
["bitfinex","SOLUSD",1762202761794,13.73807573,165.65,165.55,0.67]
["bitfinex","SOLUSD",1762202762004,21.13016179,165.64,165.55,6.71017764]
["bitfinex","SOLUSD",1762202762312,9.78882769,165.62,165.56,0.67]
["bitfinex","SOLUSD",1762202762513,0.14216157,165.6,165.45,21.15442731]
["bitfinex","SOLUSD",1762202762732,9.78882769,165.55,165.45,6.04412209]
["bitfinex","SOLUSD",1762202763042,5.05359951,165.56,165.32,50.0]
["bitfinex","SOLUSD",1762202763043,9.78882769,165.53,165.46,0.66]
["bitfinex","SOLUSD",1762202763184,18.79167524,165.53,165.46,0.66]
["bitfinex","SOLUSD",1762202763515,18.79167524,165.53,165.34,1.99999999]
["bitfinex","SOLUSD",1762202763516,1.99999999,165.4,165.24,3.15915493]
["bitfinex","SOLUSD",1762202763724,9.78882769,165.37,165.25,0.66]
["bitfinex","SOLUSD",1762202763920,6.55110644,165.39,165.25,0.66]
["bitfinex","SOLUSD",1762202764229,0.68,165.43,165.29,1.99999999]
["bitfinex","SOLUSD",1762202764387,0.68,165.43,165.27,53.43099168]
["bitfinex","SOLUSD",1762202764594,13.71738465,165.45,165.28,2.65999999]
["bitfinex","SOLUSD",1762202764896,0.68,165.49,165.33,0.14216157]
["bitfinex","SOLUSD",1762202765092,9.78882769,165.5,165.36,0.14216157]
["bitfinex","SOLUSD",1762202765309,13.71945525,165.5,165.32,11.93098925]
["bitfinex","SOLUSD",1762202765611,19.45305476,165.5,165.36,0.14216157]
["bitfinex","SOLUSD",1762202765912,0.14216157,165.46,165.34,0.14216157]
["bitfinex","SOLUSD",1762202766112,9.78882769,165.43,165.34,6.70814322]
["bitfinex","SOLUSD",1762202766297,14.8424272,165.43,165.34,0.66]
["bitfinex","SOLUSD",1762202766497,9.78882769,165.41,165.35,0.66]
["bitfinex","SOLUSD",1762202766810,9.78882769,165.43,165.35,0.66]
["bitfinex","SOLUSD",1762202767019,5.19576108,165.42,165.29,6.04997277]
["bitfinex","SOLUSD",1762202767227,14.8424272,165.38,165.18,1.99999999]
["bitfinex","SOLUSD",1762202767424,20.592,165.35,165.29,0.66]
["bitfinex","SOLUSD",1762202767722,9.78882769,165.35,165.21,15.13225591]
["bitfinex","SOLUSD",1762202767890,20.592,165.36,165.22,0.66]
["bitfinex","SOLUSD",1762202767891,9.78882769,165.36,165.22,0.66]
["bitfinex","SOLUSD",1762202768095,9.78882769,165.36,165.26,20.592]
["bitfinex","SOLUSD",1762202768320,0.14216157,165.35,165.23,21.18259395]
["bitfinex","SOLUSD",1762202768516,5.73359951,165.36,165.24,0.66]
["bitfinex","SOLUSD",1762202768517,0.68,165.36,165.24,0.66]
["bitfinex","SOLUSD",1762202768835,6.72757362,165.36,165.26,20.592]
["bitfinex","SOLUSD",1762202769133,9.78882769,165.32,165.24,0.66]
["bitfinex","SOLUSD",1762202769345,9.78882769,165.3,165.24,0.66]
["bitfinex","SOLUSD",1762202769550,14.8424272,165.32,165.24,0.66]
["bitfinex","SOLUSD",1762202769712,9.78882769,165.32,165.24,0.66]
["bitfinex","SOLUSD",1762202769917,9.93098926,165.32,165.22,21.18383015]
["bitfinex","SOLUSD",1762202770113,0.68,165.31,165.22,0.66]
["bitfinex","SOLUSD",1762202770347,0.14216157,165.3,165.16,18.8500864]
["bitfinex","SOLUSD",1762202770644,5.05359951,165.24,165.16,0.66]
["bitfinex","SOLUSD",1762202770839,14.8424272,165.25,165.16,0.66]
["bitfinex","SOLUSD",1762202771027,0.68,165.26,165.16,0.66]
["bitfinex","SOLUSD",1762202771227,10.46882769,165.29,165.16,0.66]
["bitfinex","SOLUSD",1762202771419,10.46882769,165.29,165.17,0.14216157]
["bitfinex","SOLUSD",1762202771819,10.46882769,165.29,165.18,0.66]
["bitfinex","SOLUSD",1762202772020,9.78882769,165.27,165.19,6.0536352]
["bitfinex","SOLUSD",1762202772224,9.78882769,165.27,165.18,0.66]
["bitfinex","SOLUSD",1762202772552,9.78882769,165.25,165.18,0.66]
["bitfinex","SOLUSD",1762202772750,9.78882769,165.25,165.16,0.66]
["bitfinex","SOLUSD",1762202772924,9.78882769,165.25,165.12,15.14000586]
["bitfinex","SOLUSD",1762202773126,5.05359951,165.22,165.13,0.66]
["bitfinex","SOLUSD",1762202773333,9.78882769,165.21,165.13,0.66]
["bitfinex","SOLUSD",1762202773540,15.5224272,165.21,165.13,0.66]
["bitfinex","SOLUSD",1762202773720,9.78882769,165.19,165.1,6.71693519]
["bitfinex","SOLUSD",1762202773920,9.78882769,165.19,165.1,6.05693519]
["bitfinex","SOLUSD",1762202774242,0.68,165.2,165.12,6.05620155]
["bitfinex","SOLUSD",1762202774441,9.78882769,165.19,165.11,0.66]
["bitfinex","SOLUSD",1762202774616,9.78882769,165.19,165.11,6.71635048]
["bitfinex","SOLUSD",1762202774943,0.68,165.2,165.11,6.71635048]
["bitfinex","SOLUSD",1762202775148,0.68,165.2,165.09,6.05701636]
["bitfinex","SOLUSD",1762202775149,9.78882769,165.17,165.09,6.05701636]
["bitfinex","SOLUSD",1762202775441,9.93098926,165.19,165.08,6.71763708]
["bitfinex","SOLUSD",1762202775645,9.78882769,165.17,165.08,27.30963708]
["bitfinex","SOLUSD",1762202775842,5.05359951,165.16,165.08,27.30963708]
["bitfinex","SOLUSD",1762202776146,0.68,165.19,165.1,6.05693519]
["bitfinex","SOLUSD",1762202776442,5.05359951,165.22,165.1,6.05693519]
["bitfinex","SOLUSD",1762202776443,9.78882769,165.21,165.1,6.05693519]
["bitfinex","SOLUSD",1762202776643,10.46882769,165.21,165.11,0.66]
["bitfinex","SOLUSD",1762202776846,0.68,165.25,165.13,20.592]
["bitfinex","SOLUSD",1762202777342,9.7950671,165.32,165.14,0.66]
["bitfinex","SOLUSD",1762202777537,0.68,165.28,165.15,20.73416157]
["bitfinex","SOLUSD",1762202777742,0.68,165.28,165.17,0.14216157]
["bitfinex","SOLUSD",1762202778129,0.68,165.28,165.19,21.18772321]
["bitfinex","SOLUSD",1762202778537,6.05003633,165.29,165.2,0.66]
["bitfinex","SOLUSD",1762202778723,0.68,165.31,165.22,20.592]
["bitfinex","SOLUSD",1762202778925,0.68,165.34,165.23,0.66]
["bitfinex","SOLUSD",1762202779423,9.78882769,165.35,165.23,0.66]
["bitfinex","SOLUSD",1762202779626,0.68,165.37,165.24,20.73416157]
["bitfinex","SOLUSD",1762202779831,0.68,165.37,165.25,0.66]
["bitfinex","SOLUSD",1762202780048,5.05359951,165.34,165.25,0.66]
["bitfinex","SOLUSD",1762202780256,9.78882769,165.29,165.21,0.66]
["bitfinex","SOLUSD",1762202780758,9.78882769,165.27,165.18,6.71400169]
["bitfinex","SOLUSD",1762202780945,0.68,165.28,165.19,0.66]
["bitfinex","SOLUSD",1762202781338,5.05359951,165.24,165.16,6.71437536]
["bitfinex","SOLUSD",1762202781942,9.78882769,165.23,165.16,0.66]
["bitfinex","SOLUSD",1762202782144,11.10650187,165.21,165.16,0.66]
["bitfinex","SOLUSD",1762202782426,5.05359951,165.2,165.13,0.66]
["bitfinex","SOLUSD",1762202782747,0.82216157,165.2,165.07,0.1]
["bitfinex","SOLUSD",1762202782939,14.8424272,165.14,165.07,0.76]
["bitfinex","SOLUSD",1762202783244,20.73416157,165.17,165.07,6.81797396]
["bitfinex","SOLUSD",1762202783448,0.14216157,165.17,165.07,6.81797396]
["bitfinex","SOLUSD",1762202783624,10.46882769,165.17,165.08,0.66]
["bitfinex","SOLUSD",1762202783821,15.5224272,165.17,165.08,0.66]
["bitfinex","SOLUSD",1762202784021,5.05359951,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1762202784247,6.05436822,165.17,165.08,6.71764112]
["bitfinex","SOLUSD",1762202784464,9.78882769,165.16,165.08,6.71764112]
["bitfinex","SOLUSD",1762202784947,6.73436822,165.17,165.09,0.66]
["bitfinex","SOLUSD",1762202785154,30.38082769,165.18,165.09,0.66]
["bitfinex","SOLUSD",1762202785359,9.78882769,165.17,165.09,0.66]
["bitfinex","SOLUSD",1762202785647,42.46111579,165.18,165.09,0.66]
["bitfinex","SOLUSD",1762202785848,9.78882769,165.17,165.09,0.66]
["bitfinex","SOLUSD",1762202786063,14.8424272,165.17,165.09,0.66]
["bitfinex","SOLUSD",1762202786366,11.10833431,165.16,165.09,0.66]
["bitfinex","SOLUSD",1762202786539,5.05359951,165.15,165.07,21.30312453]
["bitfinex","SOLUSD",1762202786857,0.68,165.22,165.08,0.66]
["bitfinex","SOLUSD",1762202787066,5.05359951,165.16,165.08,0.66]
["bitfinex","SOLUSD",1762202787357,5.05359951,165.19,165.08,0.66]
["bitfinex","SOLUSD",1762202787656,0.68,165.21,165.09,0.14216157]
["bitfinex","SOLUSD",1762202787972,5.05359951,165.19,165.08,0.66]
["bitfinex","SOLUSD",1762202788131,11.10778776,165.18,165.11,6.05656834]
["bitfinex","SOLUSD",1762202788461,5.05359951,165.15,165.08,0.66]
["bitfinex","SOLUSD",1762202788947,9.78882769,165.17,165.08,0.66]
["bitfinex","SOLUSD",1762202789327,9.78882769,165.15,165.08,0.66]
["bitfinex","SOLUSD",1762202789527,14.8424272,165.15,165.08,0.66]
["bitfinex","SOLUSD",1762202789928,5.05359951,165.14,165.08,0.66]
["bitfinex","SOLUSD",1762202790136,6.05546808,165.14,165.08,0.66]
["bitfinex","SOLUSD",1762202790548,6.05546808,165.14,165.07,6.15800927]
["bitfinex","SOLUSD",1762202790549,9.78882769,165.13,165.07,0.1]
["bitfinex","SOLUSD",1762202790739,6.73546808,165.14,165.07,6.8779613]
["bitfinex","SOLUSD",1762202790937,6.73546808,165.14,165.07,0.82]
["bitfinex","SOLUSD",1762202791140,6.73546808,165.14,165.07,6.87799588]
["bitfinex","SOLUSD",1762202791337,6.05546808,165.14,165.07,6.87799588]
["bitfinex","SOLUSD",1762202791735,0.68,165.16,165.07,6.15799588]
["bitfinex","SOLUSD",1762202791954,6.05514137,165.15,165.08,0.72]
["bitfinex","SOLUSD",1762202792631,9.78882769,165.14,165.08,0.72]
["bitfinex","SOLUSD",1762202792827,14.8424272,165.14,165.08,6.77765509]
["bitfinex","SOLUSD",1762202793151,9.78882769,165.14,165.08,0.72]
["bitfinex","SOLUSD",1762202793749,0.68,165.13,165.07,0.1]
["bitfinex","SOLUSD",1762202794160,6.05693519,165.1,165.07,0.1]
["bitfinex","SOLUSD",1762202794374,5.05359951,165.11,165.07,0.1]
["bitfinex","SOLUSD",1762202794664,0.68,165.1,165.07,0.1]
["bitfinex","SOLUSD",1762202794832,0.68,165.13,165.07,0.78]
["bitfinex","SOLUSD",1762202795031,9.78882769,165.13,165.07,6.83796974]
["bitfinex","SOLUSD",1762202795233,16.52356249,165.16,165.07,6.83796974]
["bitfinex","SOLUSD",1762202795434,6.7347348,165.16,165.08,0.68]
["bitfinex","SOLUSD",1762202795643,30.38082769,165.17,165.08,0.68]
["bitfinex","SOLUSD",1762202796167,6.73410945,165.18,165.09,6.05730207]
["bitfinex","SOLUSD",1762202796330,26.92271319,165.18,165.08,6.73763606]
["bitfinex","SOLUSD",1762202796747,26.92271319,165.18,165.09,0.68]
["bitfinex","SOLUSD",1762202796945,9.78882769,165.19,165.09,0.68]
["bitfinex","SOLUSD",1762202797139,14.8424272,165.19,165.09,0.68]
["bitfinex","SOLUSD",1762202797350,20.89625877,165.19,165.09,0.68]
["bitfinex","SOLUSD",1762202797549,5.05359951,165.17,165.09,0.68]
["bitfinex","SOLUSD",1762202797750,9.78882769,165.18,165.09,0.68]
["bitfinex","SOLUSD",1762202797956,6.05383157,165.19,165.09,0.68]
["bitfinex","SOLUSD",1762202798254,5.05359951,165.16,165.09,0.68]
["bitfinex","SOLUSD",1762202798454,10.46882769,165.18,165.08,6.057669]
["bitfinex","SOLUSD",1762202798657,5.05359951,165.13,165.07,0.78]
["bitfinex","SOLUSD",1762202799652,5.05359951,165.14,165.07,0.78]
["bitfinex","SOLUSD",1762202799852,5.05359951,165.17,165.07,6.83802423]
["bitfinex","SOLUSD",1762202800057,9.78882769,165.18,165.08,0.68]
["bitfinex","SOLUSD",1762202800058,5.05359951,165.16,165.08,0.68]
["bitfinex","SOLUSD",1762202800262,11.10848303,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1762202800445,6.05488352,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1762202800635,6.05433206,165.18,165.1,0.68]
["bitfinex","SOLUSD",1762202800953,5.05359951,165.17,165.1,0.68]
["bitfinex","SOLUSD",1762202801359,5.05359951,165.18,165.1,0.68]
["bitfinex","SOLUSD",1762202802366,5.05359951,165.16,165.07,0.78]
["bitfinex","SOLUSD",1762202802537,6.05436822,165.17,165.08,0.68]
["bitfinex","SOLUSD",1762202803556,5.05359951,165.16,165.08,0.68]
["bitfinex","SOLUSD",1762202803944,11.78796773,165.17,165.08,0.68]
["bitfinex","SOLUSD",1762202804348,11.78796773,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1762202804349,3.89317654,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1762202804675,9.94754476,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1762202804867,6.05436822,165.17,165.1,0.68]
["bitfinex","SOLUSD",1762202805242,3.89317654,165.18,165.1,0.68]
["bitfinex","SOLUSD",1762202805466,9.9471252,165.19,165.1,0.68]
["bitfinex","SOLUSD",1762202805652,6.05394866,165.19,165.1,0.68]
["bitfinex","SOLUSD",1762202805849,21.18803667,165.19,165.1,0.68]
["bitfinex","SOLUSD",1762202806162,3.89317654,165.18,165.1,0.68]
["bitfinex","SOLUSD",1762202806365,6.05394866,165.19,165.11,6.05656834]
["bitfinex","SOLUSD",1762202806665,5.05359951,165.15,165.1,0.68]
["bitfinex","SOLUSD",1762202806846,3.89317654,165.14,165.07,6.15799366]
["bitfinex","SOLUSD",1762202807043,8.94677605,165.15,165.08,0.68]
["bitfinex","SOLUSD",1762202807241,3.89317654,165.14,165.08,0.68]
["bitfinex","SOLUSD",1762202807443,3.89317654,165.13,165.08,0.68]
["bitfinex","SOLUSD",1762202807652,3.89317654,165.12,165.08,0.68]
["bitfinex","SOLUSD",1762202807856,4.82530891,165.15,165.07,0.1]
["bitfinex","SOLUSD",1762202807857,5.05359951,165.1,165.07,0.1]
["bitfinex","SOLUSD",1762202808060,0.68,165.14,165.07,0.1]
["bitfinex","SOLUSD",1762202808061,14.8424272,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762202808270,14.8424272,165.08,165.01,116.43920204]
["bitfinex","SOLUSD",1762202808271,9.78882769,165.07,165.01,116.43920204]
["bitfinex","SOLUSD",1762202808457,14.85126245,165.06,165.01,116.43920204]
["bitfinex","SOLUSD",1762202808766,0.68,165.07,165.01,123.17927947]
["bitfinex","SOLUSD",1762202808767,3.89317654,165.05,165.01,123.17927947]
["bitfinex","SOLUSD",1762202809070,3.89317654,165.04,165.02,0.68]
["bitfinex","SOLUSD",1762202809247,18.82967177,165.09,165.02,0.68]
["bitfinex","SOLUSD",1762202809451,4.89968291,165.07,165.02,0.68]
["bitfinex","SOLUSD",1762202809662,3.92195044,165.06,165.02,0.68]
["bitfinex","SOLUSD",1762202809858,11.79459247,165.05,165.01,116.43920204]
["bitfinex","SOLUSD",1762202810063,3.92195044,165.04,165.02,0.68]
["bitfinex","SOLUSD",1762202810356,3.92195044,165.03,165.02,6.73987153]
["bitfinex","SOLUSD",1762202811657,4.89968291,165.09,165.02,42.48155035]
["bitfinex","SOLUSD",1762202811861,3.93501375,165.08,165.05,20.592]
["bitfinex","SOLUSD",1762202812053,4.89968291,165.14,165.06,0.68]
["bitfinex","SOLUSD",1762202812252,4.89968291,165.15,165.07,0.14216157]
["bitfinex","SOLUSD",1762202812462,4.89968291,165.15,165.08,21.20184152]
["bitfinex","SOLUSD",1762202812658,4.89968291,165.16,165.08,21.88184152]
["bitfinex","SOLUSD",1762202812863,4.89968291,165.17,165.11,20.592]
["bitfinex","SOLUSD",1762202813081,4.89968291,165.19,165.11,20.592]
["bitfinex","SOLUSD",1762202813268,4.89968291,165.18,165.12,0.68]
["bitfinex","SOLUSD",1762202813744,4.89968291,165.19,165.12,0.68]
["bitfinex","SOLUSD",1762202813964,4.89968291,165.17,165.12,0.68]
["bitfinex","SOLUSD",1762202814470,4.89968291,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1762202814848,4.89968291,165.17,165.14,0.68]
["bitfinex","SOLUSD",1762202815257,4.89968291,165.15,165.14,0.68]
["bitfinex","SOLUSD",1762202815664,4.89968291,165.16,165.14,0.68]
["bitfinex","SOLUSD",1762202815968,4.89968291,165.17,165.14,0.68]
["bitfinex","SOLUSD",1762202816172,6.5874233,165.18,165.14,0.68]
["bitfinex","SOLUSD",1762202816346,6.5874233,165.17,165.14,0.68]
["bitfinex","SOLUSD",1762202816546,6.5874233,165.17,165.11,0.68]
["bitfinex","SOLUSD",1762202816748,6.5874233,165.17,165.12,0.68]
["bitfinex","SOLUSD",1762202816749,4.94322401,165.14,165.12,0.68]
["bitfinex","SOLUSD",1762202817184,4.94322401,165.16,165.12,0.68]
["bitfinex","SOLUSD",1762202817359,4.94322401,165.17,165.12,0.68]
["bitfinex","SOLUSD",1762202817759,4.94322401,165.18,165.12,0.68]
["bitfinex","SOLUSD",1762202817952,4.94322401,165.19,165.12,0.68]
["bitfinex","SOLUSD",1762202818358,4.94322401,165.2,165.12,0.68]
["bitfinex","SOLUSD",1762202818552,4.94322401,165.21,165.13,41.78742178]
["bitfinex","SOLUSD",1762202818758,4.94322401,165.21,165.13,72.06659576]
["bitfinex","SOLUSD",1762202818960,4.94322401,165.2,165.14,0.68]
["bitfinex","SOLUSD",1762202819585,4.94322401,165.19,165.14,0.68]
["bitfinex","SOLUSD",1762202819962,4.94322401,165.2,165.14,0.68]
["bitfinex","SOLUSD",1762202820164,4.94322401,165.19,165.14,0.68]
["bitfinex","SOLUSD",1762202820656,4.94322401,165.19,165.14,21.37405243]
["bitfinex","SOLUSD",1762202820881,4.94322401,165.25,165.17,20.592]
["bitfinex","SOLUSD",1762202821059,4.94322401,165.24,165.15,0.14216157]
["bitfinex","SOLUSD",1762202821379,4.94322401,165.24,165.14,21.19405243]
["bitfinex","SOLUSD",1762202821380,4.94322401,165.23,165.14,26.64738222]
["bitfinex","SOLUSD",1762202821556,4.94322401,165.22,165.14,6.05538222]
["bitfinex","SOLUSD",1762202821958,4.94322401,165.21,165.14,6.05538222]
["bitfinex","SOLUSD",1762202822159,5.62322401,165.21,165.14,6.05538222]
["bitfinex","SOLUSD",1762202822356,4.94322401,165.22,165.14,21.19405243]
["bitfinex","SOLUSD",1762202822562,5.62322401,165.24,165.15,0.66]
["bitfinex","SOLUSD",1762202822865,11.67507996,165.24,165.15,0.66]
["bitfinex","SOLUSD",1762202823187,5.61322401,165.23,165.15,0.66]
["bitfinex","SOLUSD",1762202823364,0.67,165.23,165.15,0.66]
["bitfinex","SOLUSD",1762202823984,3.95561575,165.22,165.15,0.66]
["bitfinex","SOLUSD",1762202824160,3.95561575,165.21,165.15,0.66]
["bitfinex","SOLUSD",1762202824482,3.95561575,165.22,165.16,6.0547348]
["bitfinex","SOLUSD",1762202824783,3.95561575,165.23,165.17,0.66]
["bitfinex","SOLUSD",1762202824992,3.95561575,165.28,165.19,20.592]
["bitfinex","SOLUSD",1762202825285,0.67,165.29,165.2,0.66]
["bitfinex","SOLUSD",1762202825620,3.95561575,165.32,165.2,0.66]
["bitfinex","SOLUSD",1762202825791,0.2,165.33,165.2,0.66]
["bitfinex","SOLUSD",1762202825792,0.67,165.3,165.2,0.66]
["bitfinex","SOLUSD",1762202826290,3.95561575,165.32,165.21,0.14216157]
["bitfinex","SOLUSD",1762202826488,0.2,165.33,165.25,0.14216157]
["bitfinex","SOLUSD",1762202826789,3.95561575,165.38,165.3,0.14216157]
["bitfinex","SOLUSD",1762202827005,4.94322401,165.48,165.31,1.99999999]
["bitfinex","SOLUSD",1762202827286,7.87264203,165.45,165.31,0.80216157]
["bitfinex","SOLUSD",1762202827459,0.67,165.46,165.32,0.66]
["bitfinex","SOLUSD",1762202827783,0.67,165.47,165.35,0.14216157]
["bitfinex","SOLUSD",1762202827974,8.54264203,165.47,165.35,0.14216157]
["bitfinex","SOLUSD",1762202828175,0.67,165.47,165.36,0.66]
["bitfinex","SOLUSD",1762202828575,0.67,165.47,165.37,21.16466105]
["bitfinex","SOLUSD",1762202828775,0.87,165.5,165.4,20.592]
["bitfinex","SOLUSD",1762202829161,0.87,165.5,165.41,0.66]
["bitfinex","SOLUSD",1762202829360,6.9123819,165.5,165.41,0.66]
["bitfinex","SOLUSD",1762202829559,0.67,165.49,165.41,0.66]
["bitfinex","SOLUSD",1762202829788,6.91230027,165.5,165.41,0.66]
["bitfinex","SOLUSD",1762202829973,0.67,165.49,165.41,0.66]
["bitfinex","SOLUSD",1762202830381,6.24230027,165.5,165.41,0.66]
["bitfinex","SOLUSD",1762202830601,6.04302634,165.48,165.41,0.66]
["bitfinex","SOLUSD",1762202830889,0.67,165.49,165.41,6.70544201]
["bitfinex","SOLUSD",1762202831179,6.71276955,165.49,165.41,6.70544201]
["bitfinex","SOLUSD",1762202831593,7.87264203,165.46,165.23,50.0]
["bitfinex","SOLUSD",1762202831767,7.87264203,165.44,165.28,9.78882769]
["bitfinex","SOLUSD",1762202832107,20.73416157,165.45,165.27,45.38028679]
["bitfinex","SOLUSD",1762202832267,7.87264203,165.39,165.28,0.66]
["bitfinex","SOLUSD",1762202832585,7.87264203,165.42,165.31,21.17234287]
["bitfinex","SOLUSD",1762202832885,0.67,165.41,165.32,0.66]
["bitfinex","SOLUSD",1762202833085,0.67,165.43,165.32,0.66]
["bitfinex","SOLUSD",1762202833293,0.67,165.42,165.32,0.66]
["bitfinex","SOLUSD",1762202833958,0.67,165.42,165.25,1.99999999]
["bitfinex","SOLUSD",1762202833959,7.87264203,165.39,165.29,0.66]
["bitfinex","SOLUSD",1762202834165,7.87264203,165.38,165.29,0.66]
["bitfinex","SOLUSD",1762202834580,6.04704601,165.37,165.29,6.70964673]
["bitfinex","SOLUSD",1762202834869,6.04704601,165.37,165.29,0.66]
["bitfinex","SOLUSD",1762202834870,29.70730308,165.37,165.29,0.66]
["bitfinex","SOLUSD",1762202835270,6.71704601,165.37,165.29,6.70990831]
["bitfinex","SOLUSD",1762202836282,0.67,165.36,165.28,6.05029262]
["bitfinex","SOLUSD",1762202836483,0.67,165.36,165.27,6.05069676]
["bitfinex","SOLUSD",1762202836484,7.87264203,165.35,165.27,6.05069676]
["bitfinex","SOLUSD",1762202836691,6.04850904,165.33,165.27,6.05069676]
["bitfinex","SOLUSD",1762202836989,6.04850904,165.33,165.23,0.66]
["bitfinex","SOLUSD",1762202836990,7.87264203,165.31,165.23,0.66]
["bitfinex","SOLUSD",1762202837193,0.67,165.32,165.23,0.66]
["bitfinex","SOLUSD",1762202837486,7.87264203,165.3,165.22,6.05217915]
["bitfinex","SOLUSD",1762202837689,7.87264203,165.27,165.2,0.66]
["bitfinex","SOLUSD",1762202838089,7.87264203,165.26,165.2,0.66]
["bitfinex","SOLUSD",1762202838590,13.92444546,165.24,165.17,6.71419009]
["bitfinex","SOLUSD",1762202838790,13.92444546,165.24,165.17,0.66]
["bitfinex","SOLUSD",1762202839086,13.92444546,165.24,165.14,0.66]
["bitfinex","SOLUSD",1762202839087,8.54264203,165.23,165.14,0.66]
["bitfinex","SOLUSD",1762202839490,20.73416157,165.29,165.14,21.252]
["bitfinex","SOLUSD",1762202839491,0.67,165.26,165.14,21.252]
["bitfinex","SOLUSD",1762202839874,0.67,165.26,165.15,0.80216157]
["bitfinex","SOLUSD",1762202840088,8.54264203,165.26,165.15,0.80216157]
["bitfinex","SOLUSD",1762202840291,7.87264203,165.25,165.15,0.80216157]
["bitfinex","SOLUSD",1762202840617,0.67,165.25,165.15,0.66]
["bitfinex","SOLUSD",1762202840794,0.67,165.3,165.19,20.592]
["bitfinex","SOLUSD",1762202841102,7.87264203,165.3,165.19,20.592]
["bitfinex","SOLUSD",1762202841387,7.87264203,165.25,165.17,0.66]
["bitfinex","SOLUSD",1762202841768,0.67,165.25,165.17,0.66]
["bitfinex","SOLUSD",1762202841971,0.67,165.28,165.17,0.66]
["bitfinex","SOLUSD",1762202842680,0.67,165.28,165.18,41.78100592]
["bitfinex","SOLUSD",1762202842885,0.67,165.28,165.19,0.14216157]
["bitfinex","SOLUSD",1762202843195,0.67,165.28,165.19,0.66]
["bitfinex","SOLUSD",1762202843394,8.54264203,165.28,165.19,0.66]
["bitfinex","SOLUSD",1762202843598,14.59298465,165.28,165.19,0.66]
["bitfinex","SOLUSD",1762202843788,0.67,165.32,165.21,20.592]
["bitfinex","SOLUSD",1762202844095,0.67,165.34,165.22,0.14216157]
["bitfinex","SOLUSD",1762202844292,0.67,165.34,165.24,0.14216157]
["bitfinex","SOLUSD",1762202844502,0.67,165.34,165.26,0.14216157]
["bitfinex","SOLUSD",1762202844705,0.67,165.34,165.27,21.17746716]
["bitfinex","SOLUSD",1762202844909,0.67,165.34,165.28,0.66]
["bitfinex","SOLUSD",1762202845118,0.67,165.37,165.28,0.66]
["bitfinex","SOLUSD",1762202846495,0.67,165.41,165.28,0.66]
["bitfinex","SOLUSD",1762202846807,6.71558498,165.41,165.3,21.1736237]
["bitfinex","SOLUSD",1762202846990,14.58822701,165.41,165.3,21.1736237]
["bitfinex","SOLUSD",1762202847194,0.67,165.4,165.31,0.66]
["bitfinex","SOLUSD",1762202848485,7.87264203,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1762202848810,0.68,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1762202848983,0.68,165.38,165.31,6.73919461]
["bitfinex","SOLUSD",1762202849623,0.68,165.38,165.31,21.86229666]
["bitfinex","SOLUSD",1762202849903,6.72673665,165.38,165.31,6.73919461]
["bitfinex","SOLUSD",1762202850102,9.4579892,165.44,165.32,0.69]
["bitfinex","SOLUSD",1762202850304,0.2,165.5,165.32,0.69]
["bitfinex","SOLUSD",1762202850305,3.9098089,165.45,165.32,0.69]
["bitfinex","SOLUSD",1762202850634,9.6579892,165.5,165.37,0.14216157]
["bitfinex","SOLUSD",1762202850635,0.2,165.5,165.37,0.14216157]
["bitfinex","SOLUSD",1762202850780,0.68,165.49,165.41,6.0455837]
["bitfinex","SOLUSD",1762202850981,6.72271497,165.49,165.38,21.282]
["bitfinex","SOLUSD",1762202851183,7.87264203,165.48,165.38,6.73658289]
["bitfinex","SOLUSD",1762202851504,0.68,165.47,165.38,21.85328382]
["bitfinex","SOLUSD",1762202851814,4.77034253,165.47,165.38,21.85328382]
["bitfinex","SOLUSD",1762202852013,0.88,165.5,165.39,0.69]
["bitfinex","SOLUSD",1762202852314,0.88,165.5,165.41,20.592]
["bitfinex","SOLUSD",1762202852812,0.88,165.5,165.43,21.15698481]
["bitfinex","SOLUSD",1762202853812,0.67,165.49,165.43,6.0448528]
["bitfinex","SOLUSD",1762202854316,7.87264203,165.47,165.39,6.76606292]
["bitfinex","SOLUSD",1762202854501,7.87264203,165.47,165.39,21.88184984]
["bitfinex","SOLUSD",1762202854814,8.54264203,165.48,165.39,21.88184984]
["bitfinex","SOLUSD",1762202855115,0.67,165.48,165.39,21.88184984]
["bitfinex","SOLUSD",1762202855316,0.67,165.48,165.4,0.72]
["bitfinex","SOLUSD",1762202855512,0.87,165.5,165.4,21.312]
["bitfinex","SOLUSD",1762202855720,6.91233229,165.5,165.41,0.72]
["bitfinex","SOLUSD",1762202856027,0.67,165.49,165.41,0.72]
["bitfinex","SOLUSD",1762202856992,0.2,165.5,165.42,6.04521823]
["bitfinex","SOLUSD",1762202857199,0.2,165.5,165.42,21.15826381]
["bitfinex","SOLUSD",1762202857404,0.67,165.49,165.38,0.72]
["bitfinex","SOLUSD",1762202857719,7.87264203,165.48,165.39,0.72]
["bitfinex","SOLUSD",1762202858016,7.87264203,165.47,165.39,0.72]
["bitfinex","SOLUSD",1762202858404,7.87264203,165.45,165.36,0.72]
["bitfinex","SOLUSD",1762202858592,7.87264203,165.45,165.37,0.72]
["bitfinex","SOLUSD",1762202858914,6.04448742,165.44,165.38,6.04668037]
["bitfinex","SOLUSD",1762202859115,13.91712945,165.44,165.37,6.76701968]
["bitfinex","SOLUSD",1762202859416,0.67,165.48,165.37,21.88463472]
["bitfinex","SOLUSD",1762202859607,7.87264203,165.47,165.37,21.16463472]
["bitfinex","SOLUSD",1762202859808,7.87264203,165.47,165.38,0.72]
["bitfinex","SOLUSD",1762202860010,0.67,165.46,165.38,0.72]
["bitfinex","SOLUSD",1762202860996,0.67,165.46,165.39,21.16210169]
["bitfinex","SOLUSD",1762202861416,0.67,165.46,165.39,21.88210169]
["bitfinex","SOLUSD",1762202861620,6.71385333,165.46,165.39,21.88210169]
["bitfinex","SOLUSD",1762202861803,0.67,165.46,165.39,21.88210169]
["bitfinex","SOLUSD",1762202862003,8.54264203,165.49,165.4,0.72]
["bitfinex","SOLUSD",1762202862216,0.2,165.5,165.4,0.72]
["bitfinex","SOLUSD",1762202862416,0.2,165.5,165.43,0.14216157]
["bitfinex","SOLUSD",1762202862619,0.2,165.5,165.44,0.72]
["bitfinex","SOLUSD",1762202863000,0.2,165.5,165.45,21.15442731]
["bitfinex","SOLUSD",1762202863620,0.2,165.5,165.46,0.72]
["bitfinex","SOLUSD",1762202865005,0.2,165.5,165.47,21.15187042]
["bitfinex","SOLUSD",1762202865205,0.2,165.5,165.48,0.72]
["bitfinex","SOLUSD",1762202866026,0.2,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762202866830,0.2,165.5,165.45,15.11022068]
["bitfinex","SOLUSD",1762202866831,0.87,165.5,165.46,6.04366913]
["bitfinex","SOLUSD",1762202867119,0.87,165.5,165.43,15.11198153]
["bitfinex","SOLUSD",1762202867120,6.91245786,165.5,165.43,15.11198153]
["bitfinex","SOLUSD",1762202867326,6.91245786,165.5,165.44,0.72]
["bitfinex","SOLUSD",1762202867327,0.2,165.5,165.44,0.72]
["bitfinex","SOLUSD",1762202869019,0.2,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1762202869320,0.2,165.5,165.45,21.15442731]
["bitfinex","SOLUSD",1762202869626,0.2,165.5,165.46,0.72]
["bitfinex","SOLUSD",1762202871228,0.2,165.5,165.47,21.15187042]
["bitfinex","SOLUSD",1762202871613,0.2,165.5,165.48,0.72]
["bitfinex","SOLUSD",1762202873145,0.2,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1762202873510,0.2,165.5,165.49,6.76266118]
["bitfinex","SOLUSD",1762202873909,0.2,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1762202874126,0.2,165.55,165.49,0.72]
["bitfinex","SOLUSD",1762202874315,0.2,165.55,165.51,20.592]
["bitfinex","SOLUSD",1762202874515,0.2,165.55,165.52,0.14216157]
["bitfinex","SOLUSD",1762202874834,0.67,165.61,165.52,0.86216157]
["bitfinex","SOLUSD",1762202875211,0.67,165.63,165.53,21.14420346]
["bitfinex","SOLUSD",1762202875729,0.67,165.63,165.54,0.72]
["bitfinex","SOLUSD",1762202875918,0.67,165.63,165.53,21.14420346]
["bitfinex","SOLUSD",1762202876239,0.67,165.63,165.53,21.86420346]
["bitfinex","SOLUSD",1762202876820,5.07113498,165.62,165.53,6.04120099]
["bitfinex","SOLUSD",1762202877016,5.07113498,165.6,165.52,6.04150624]
["bitfinex","SOLUSD",1762202877344,5.07113498,165.54,165.45,0.72]
["bitfinex","SOLUSD",1762202877635,5.07113498,165.55,165.45,0.72]
["bitfinex","SOLUSD",1762202877836,0.67,165.55,165.45,0.72]
["bitfinex","SOLUSD",1762202878036,5.74113498,165.55,165.45,0.72]
["bitfinex","SOLUSD",1762202878338,5.07113498,165.54,165.45,0.72]
["bitfinex","SOLUSD",1762202878533,0.67,165.54,165.45,0.72]
["bitfinex","SOLUSD",1762202878835,0.67,165.53,165.45,0.72]
["bitfinex","SOLUSD",1762202879232,0.67,165.53,165.46,21.15314878]
["bitfinex","SOLUSD",1762202879618,6.71120263,165.53,165.46,6.04375679]
["bitfinex","SOLUSD",1762202880339,0.67,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1762202880542,5.74113498,165.52,165.42,35.70492767]
["bitfinex","SOLUSD",1762202880744,5.07113498,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1762202881218,5.07113498,165.45,165.26,7.16715598]
["bitfinex","SOLUSD",1762202881422,21.262,165.49,165.37,0.72]
["bitfinex","SOLUSD",1762202881617,0.67,165.48,165.37,0.72]
["bitfinex","SOLUSD",1762202882643,5.07113498,165.45,165.35,0.69]
["bitfinex","SOLUSD",1762202882831,0.68,165.44,165.35,0.69]
["bitfinex","SOLUSD",1762202883032,0.68,165.47,165.35,21.282]
["bitfinex","SOLUSD",1762202883240,0.68,165.47,165.37,0.14216157]
["bitfinex","SOLUSD",1762202883539,0.68,165.47,165.36,52.09299949]
["bitfinex","SOLUSD",1762202883742,0.68,165.47,165.37,0.69]
["bitfinex","SOLUSD",1762202884133,11.79471964,165.47,165.37,0.69]
["bitfinex","SOLUSD",1762202884440,11.79471964,165.47,165.34,0.14216157]
["bitfinex","SOLUSD",1762202884441,20.592,165.44,165.34,6.04810515]
["bitfinex","SOLUSD",1762202884645,5.07113498,165.4,165.32,6.0488749]
["bitfinex","SOLUSD",1762202884824,20.592,165.44,165.28,0.79]
["bitfinex","SOLUSD",1762202884825,5.07113498,165.38,165.28,0.79]
["bitfinex","SOLUSD",1762202885145,6.04668037,165.38,165.29,21.1749047]
["bitfinex","SOLUSD",1762202885323,0.68,165.37,165.29,21.1749047]
["bitfinex","SOLUSD",1762202885519,5.75113498,165.37,165.29,6.04997277]
["bitfinex","SOLUSD",1762202885842,0.68,165.37,165.3,0.69]
["bitfinex","SOLUSD",1762202886442,0.68,165.39,165.3,0.69]
["bitfinex","SOLUSD",1762202886639,11.60276118,165.44,165.3,0.69]
["bitfinex","SOLUSD",1762202886950,0.68,165.41,165.3,0.69]
["bitfinex","SOLUSD",1762202887445,11.79681383,165.41,165.31,21.17234287]
["bitfinex","SOLUSD",1762202887653,32.38881383,165.41,165.31,21.17234287]
["bitfinex","SOLUSD",1762202887845,0.68,165.4,165.31,21.86234287]
["bitfinex","SOLUSD",1762202888338,4.62654018,165.4,165.31,21.86234287]
["bitfinex","SOLUSD",1762202888937,0.68,165.39,165.31,21.86234287]
["bitfinex","SOLUSD",1762202889340,6.04668037,165.38,165.3,6.04960677]
["bitfinex","SOLUSD",1762202889521,6.04668037,165.38,165.3,21.1736237]
["bitfinex","SOLUSD",1762202889733,5.07113498,165.36,165.3,6.04960677]
["bitfinex","SOLUSD",1762202889959,5.07113498,165.35,165.28,0.1]
["bitfinex","SOLUSD",1762202890126,5.07113498,165.35,165.28,6.15026115]
["bitfinex","SOLUSD",1762202890328,0.68,165.34,165.28,6.15026115]
["bitfinex","SOLUSD",1762202890726,0.68,165.34,165.28,0.1]
["bitfinex","SOLUSD",1762202891041,0.68,165.34,165.2,0.1]
["bitfinex","SOLUSD",1762202891042,5.07113498,165.29,165.2,6.15318838]
["bitfinex","SOLUSD",1762202891341,9.07527997,165.33,165.2,6.15318838]
["bitfinex","SOLUSD",1762202891342,11.12257219,165.25,165.2,0.1]
["bitfinex","SOLUSD",1762202891543,5.07113498,165.24,165.2,0.1]
["bitfinex","SOLUSD",1762202891726,5.75113498,165.24,165.2,0.1]
["bitfinex","SOLUSD",1762202891923,0.68,165.24,165.2,0.1]
["bitfinex","SOLUSD",1762202892137,11.12257219,165.25,165.2,0.1]
["bitfinex","SOLUSD",1762202892330,11.80257219,165.25,165.2,0.1]
["bitfinex","SOLUSD",1762202892546,5.75113498,165.24,165.2,0.1]
["bitfinex","SOLUSD",1762202892750,5.07113498,165.23,165.2,0.1]
["bitfinex","SOLUSD",1762202892936,0.68,165.22,165.2,0.1]
["bitfinex","SOLUSD",1762202893131,5.75113498,165.22,165.2,0.1]
["bitfinex","SOLUSD",1762202893536,0.68,165.22,165.2,0.1]
["bitfinex","SOLUSD",1762202894238,27.32457081,165.22,165.2,0.1]
["bitfinex","SOLUSD",1762202894430,5.07113498,165.21,165.2,0.1]
["bitfinex","SOLUSD",1762202894621,5.75113498,165.21,165.2,0.1]
["bitfinex","SOLUSD",1762202895137,0.14216157,165.17,165.07,0.69]
["bitfinex","SOLUSD",1762202895351,5.07113498,165.14,165.04,6.74913717]
["bitfinex","SOLUSD",1762202895538,6.73474595,165.16,165.05,0.69]
["bitfinex","SOLUSD",1762202895733,11.80588093,165.16,165.05,0.69]
["bitfinex","SOLUSD",1762202895932,0.68,165.15,165.05,0.69]
["bitfinex","SOLUSD",1762202896230,5.07113498,165.14,165.05,0.69]
["bitfinex","SOLUSD",1762202896657,5.75113498,165.14,165.05,0.69]
["bitfinex","SOLUSD",1762202896855,0.68,165.14,165.05,0.69]
["bitfinex","SOLUSD",1762202897025,31.85989917,165.17,165.05,0.69]
["bitfinex","SOLUSD",1762202897230,0.68,165.16,165.05,0.69]
["bitfinex","SOLUSD",1762202897455,0.68,165.19,165.07,0.14216157]
["bitfinex","SOLUSD",1762202897672,0.68,165.22,165.09,20.592]
["bitfinex","SOLUSD",1762202897972,8.9331184,165.26,165.13,20.592]
["bitfinex","SOLUSD",1762202897973,0.68,165.26,165.13,20.592]
["bitfinex","SOLUSD",1762202898273,0.68,165.26,165.15,0.14216157]
["bitfinex","SOLUSD",1762202898427,5.07113498,165.31,165.18,20.592]
["bitfinex","SOLUSD",1762202898428,0.68,165.31,165.18,20.592]
["bitfinex","SOLUSD",1762202898626,0.68,165.3,165.19,0.69]
["bitfinex","SOLUSD",1762202899624,6.72984035,165.3,165.21,21.18515827]
["bitfinex","SOLUSD",1762202899829,0.68,165.3,165.21,6.05290236]
["bitfinex","SOLUSD",1762202900047,0.68,165.3,165.22,0.69]
["bitfinex","SOLUSD",1762202900451,6.72962706,165.3,165.22,0.69]
["bitfinex","SOLUSD",1762202900834,5.07113498,165.26,165.18,6.05384724]
["bitfinex","SOLUSD",1762202901154,9.6131184,165.29,165.19,0.69]
["bitfinex","SOLUSD",1762202901345,0.68,165.29,165.19,0.69]
["bitfinex","SOLUSD",1762202901540,0.68,165.29,165.2,21.18644067]
["bitfinex","SOLUSD",1762202901739,6.73003858,165.29,165.2,21.18644067]
["bitfinex","SOLUSD",1762202901958,9.75527997,165.34,165.21,0.69]
["bitfinex","SOLUSD",1762202902135,9.6131184,165.34,165.21,0.69]
["bitfinex","SOLUSD",1762202902467,0.68,165.34,165.23,20.592]
["bitfinex","SOLUSD",1762202902926,0.68,165.34,165.24,0.69]
["bitfinex","SOLUSD",1762202903263,5.07113498,165.32,165.24,0.69]
["bitfinex","SOLUSD",1762202903436,0.68,165.31,165.24,0.69]
["bitfinex","SOLUSD",1762202903633,0.68,165.31,165.25,6.05143721]
["bitfinex","SOLUSD",1762202904053,6.0474337,165.36,165.26,0.69]
["bitfinex","SOLUSD",1762202904531,5.07113498,165.34,165.26,0.69]
["bitfinex","SOLUSD",1762202904732,5.07113498,165.33,165.26,0.69]
["bitfinex","SOLUSD",1762202904932,5.07113498,165.33,165.24,21.87125939]
["bitfinex","SOLUSD",1762202905133,5.75113498,165.33,165.24,21.87125939]
["bitfinex","SOLUSD",1762202905439,0.68,165.33,165.24,21.87125939]
["bitfinex","SOLUSD",1762202905632,5.07113498,165.3,165.21,6.74261384]
["bitfinex","SOLUSD",1762202905835,5.07113498,165.28,165.21,0.69]
["bitfinex","SOLUSD",1762202906651,21.272,165.31,165.21,0.69]
["bitfinex","SOLUSD",1762202906652,5.07113498,165.3,165.21,0.69]
["bitfinex","SOLUSD",1762202906854,5.75113498,165.3,165.21,0.69]
["bitfinex","SOLUSD",1762202907044,0.68,165.3,165.21,0.69]
["bitfinex","SOLUSD",1762202907244,5.07113498,165.29,165.21,0.69]
["bitfinex","SOLUSD",1762202907757,11.12178611,165.28,165.21,6.74268605]
["bitfinex","SOLUSD",1762202907954,5.78113498,165.29,165.21,6.74268605]
["bitfinex","SOLUSD",1762202908187,5.78113498,165.29,165.21,21.87494196]
["bitfinex","SOLUSD",1762202908456,6.04856277,165.33,165.22,0.65]
["bitfinex","SOLUSD",1762202908632,0.71,165.32,165.22,0.65]
["bitfinex","SOLUSD",1762202908833,5.78113498,165.32,165.22,0.65]
["bitfinex","SOLUSD",1762202909443,0.71,165.32,165.22,0.65]
["bitfinex","SOLUSD",1762202909650,6.04924082,165.31,165.23,6.0521697]
["bitfinex","SOLUSD",1762202910057,6.04924082,165.31,165.23,6.7021697]
["bitfinex","SOLUSD",1762202910259,6.04924082,165.31,165.23,6.0521697]
["bitfinex","SOLUSD",1762202910260,5.07113498,165.29,165.23,6.0521697]
["bitfinex","SOLUSD",1762202910652,5.78113498,165.28,165.2,6.7029205]
["bitfinex","SOLUSD",1762202910841,5.07113498,165.27,165.2,6.7029205]
["bitfinex","SOLUSD",1762202911162,5.78113498,165.28,165.2,6.7029205]
["bitfinex","SOLUSD",1762202911351,0.71,165.28,165.2,21.18609241]
["bitfinex","SOLUSD",1762202911662,6.04997277,165.29,165.22,6.05253601]
["bitfinex","SOLUSD",1762202912048,5.07113498,165.27,165.2,6.05326109]
["bitfinex","SOLUSD",1762202912387,5.07113498,165.27,165.2,6.71326109]
["bitfinex","SOLUSD",1762202912553,21.302,165.28,165.18,15.13493537]
["bitfinex","SOLUSD",1762202912554,5.07113498,165.25,165.18,0.66]
["bitfinex","SOLUSD",1762202912879,5.07113498,165.25,165.05,2.09999999]
["bitfinex","SOLUSD",1762202912880,5.07113498,165.21,165.15,6.71510142]
["bitfinex","SOLUSD",1762202913242,5.07113498,165.21,165.15,0.66]
["bitfinex","SOLUSD",1762202913667,6.05326876,165.2,165.15,6.71501633]
["bitfinex","SOLUSD",1762202914271,0.72,165.25,165.16,0.66]
["bitfinex","SOLUSD",1762202915074,21.312,165.28,165.16,0.66]
["bitfinex","SOLUSD",1762202915571,0.72,165.27,165.16,0.66]
["bitfinex","SOLUSD",1762202915758,6.05107103,165.26,165.17,21.19028878]
["bitfinex","SOLUSD",1762202915963,0.72,165.27,165.17,21.19028878]
["bitfinex","SOLUSD",1762202916178,0.72,165.27,165.18,0.66]
["bitfinex","SOLUSD",1762202916873,6.77070916,165.27,165.18,0.66]
["bitfinex","SOLUSD",1762202917752,0.72,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1762202918876,5.07113498,165.25,165.15,0.66]
["bitfinex","SOLUSD",1762202919178,5.07113498,165.25,165.16,0.66]
["bitfinex","SOLUSD",1762202919348,0.72,165.24,165.16,0.66]
["bitfinex","SOLUSD",1762202919952,27.36296571,165.27,165.17,21.19028878]
["bitfinex","SOLUSD",1762202920182,5.07113498,165.25,165.17,6.05436822]
["bitfinex","SOLUSD",1762202920361,0.72,165.26,165.11,0.14216157]
["bitfinex","SOLUSD",1762202920362,5.07113498,165.2,165.11,0.66]
["bitfinex","SOLUSD",1762202920561,5.07113498,165.19,165.11,0.66]
["bitfinex","SOLUSD",1762202920867,9.70381307,165.23,165.11,0.66]
["bitfinex","SOLUSD",1762202921182,5.79113498,165.22,165.11,0.66]
["bitfinex","SOLUSD",1762202921674,0.72,165.22,165.11,0.66]
["bitfinex","SOLUSD",1762202922061,6.05290236,165.21,165.12,21.19670542]
["bitfinex","SOLUSD",1762202922471,0.72,165.22,165.13,0.66]
["bitfinex","SOLUSD",1762202922668,6.77260922,165.22,165.13,0.66]
["bitfinex","SOLUSD",1762202922877,11.8437442,165.22,165.13,0.66]
["bitfinex","SOLUSD",1762202923381,9.00019798,165.21,165.13,0.66]
["bitfinex","SOLUSD",1762202923914,5.07113498,165.18,165.11,0.66]
["bitfinex","SOLUSD",1762202924072,6.0547348,165.16,165.11,6.71629845]
["bitfinex","SOLUSD",1762202924462,5.07113498,165.17,165.11,6.71629845]
["bitfinex","SOLUSD",1762202924463,11.12557151,165.17,165.12,0.66]
["bitfinex","SOLUSD",1762202924661,9.00019798,165.18,165.12,0.66]
["bitfinex","SOLUSD",1762202925164,9.00524063,165.18,165.12,0.66]
["bitfinex","SOLUSD",1762202925376,3.93410565,165.18,165.12,0.66]
["bitfinex","SOLUSD",1762202925697,11.12324111,165.24,165.12,0.66]
["bitfinex","SOLUSD",1762202925898,5.07113498,165.23,165.12,0.66]
["bitfinex","SOLUSD",1762202926062,11.12438127,165.21,165.13,21.19542178]
["bitfinex","SOLUSD",1762202926462,15.05914328,165.21,165.14,0.66]
["bitfinex","SOLUSD",1762202926875,5.07113498,165.21,165.14,0.66]
["bitfinex","SOLUSD",1762202927185,5.07113498,165.2,165.14,0.66]
["bitfinex","SOLUSD",1762202927578,15.06290275,165.21,165.14,0.66]
["bitfinex","SOLUSD",1762202928059,15.06290275,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1762202928774,0.72,165.2,165.14,6.71535285]
["bitfinex","SOLUSD",1762202928977,9.72994389,165.2,165.14,6.71535285]
["bitfinex","SOLUSD",1762202929178,5.07113498,165.19,165.12,6.05620155]
["bitfinex","SOLUSD",1762202929862,3.93880891,165.2,165.13,0.66]
["bitfinex","SOLUSD",1762202930065,6.0529446,165.21,165.13,0.66]
["bitfinex","SOLUSD",1762202930066,15.06288849,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1762202930262,5.79113498,165.2,165.14,6.05546808]
["bitfinex","SOLUSD",1762202930462,7.85816659,165.19,165.13,6.71581706]
["bitfinex","SOLUSD",1762202930787,7.85816659,165.18,165.13,6.71581706]
["bitfinex","SOLUSD",1762202931093,7.85816659,165.14,165.07,0.66]
["bitfinex","SOLUSD",1762202931282,7.85816659,165.12,165.07,0.66]
["bitfinex","SOLUSD",1762202931674,7.85816659,165.13,165.07,0.66]
["bitfinex","SOLUSD",1762202932073,6.05620155,165.12,165.07,6.71793949]
["bitfinex","SOLUSD",1762202932270,33.71368092,165.12,165.03,0.76]
["bitfinex","SOLUSD",1762202932474,7.85816659,165.08,165.03,0.1]
["bitfinex","SOLUSD",1762202932662,7.85816659,165.06,165.03,0.1]
["bitfinex","SOLUSD",1762202933161,8.57816659,165.06,165.03,0.1]
["bitfinex","SOLUSD",1762202933382,3.93880891,165.08,165.03,0.1]
["bitfinex","SOLUSD",1762202933582,3.93880891,165.08,165.05,6.1586969]
["bitfinex","SOLUSD",1762202933793,33.3362022,165.11,165.05,6.1586969]
["bitfinex","SOLUSD",1762202933794,3.93880891,165.1,165.05,0.76]
["bitfinex","SOLUSD",1762202933999,3.93880891,165.12,165.06,0.66]
["bitfinex","SOLUSD",1762202934176,3.93880891,165.13,165.07,6.05803598]
["bitfinex","SOLUSD",1762202934371,12.7442022,165.16,165.07,21.20312594]
["bitfinex","SOLUSD",1762202934372,3.93880891,165.15,165.07,21.20312594]
["bitfinex","SOLUSD",1762202934574,3.93880891,165.14,165.08,0.66]
["bitfinex","SOLUSD",1762202934890,3.93880891,165.15,165.08,0.66]
["bitfinex","SOLUSD",1762202935286,4.65880891,165.16,165.08,0.66]
["bitfinex","SOLUSD",1762202935487,21.7206616,165.2,165.08,0.66]
["bitfinex","SOLUSD",1762202935488,3.93880891,165.17,165.08,0.66]
["bitfinex","SOLUSD",1762202935693,3.93880891,165.18,165.08,0.66]
["bitfinex","SOLUSD",1762202935887,9.99291432,165.18,165.08,0.66]
["bitfinex","SOLUSD",1762202936077,18.57108091,165.18,165.09,6.05730207]
["bitfinex","SOLUSD",1762202936388,4.65880891,165.17,165.09,6.05730207]
["bitfinex","SOLUSD",1762202936595,4.65880891,165.17,165.09,21.86055726]
["bitfinex","SOLUSD",1762202936895,7.85816659,165.13,165.05,0.1]
["bitfinex","SOLUSD",1762202937082,7.85816659,165.12,165.05,6.15873169]
["bitfinex","SOLUSD",1762202937481,7.85816659,165.11,165.05,0.76]
["bitfinex","SOLUSD",1762202937886,3.93880891,165.12,165.05,21.9656032]
["bitfinex","SOLUSD",1762202938277,17.86783008,165.14,165.06,0.66]
["bitfinex","SOLUSD",1762202938597,3.95410846,165.13,165.06,0.66]
["bitfinex","SOLUSD",1762202939185,8.57816659,165.13,165.06,0.66]
["bitfinex","SOLUSD",1762202939399,7.85816659,165.12,165.06,0.66]
["bitfinex","SOLUSD",1762202939592,4.67410846,165.13,165.06,0.66]
["bitfinex","SOLUSD",1762202939892,8.57816659,165.13,165.06,0.66]
["bitfinex","SOLUSD",1762202940089,13.91469567,165.12,165.06,6.71819875]
["bitfinex","SOLUSD",1762202940283,6.05652908,165.12,165.06,6.71819875]
["bitfinex","SOLUSD",1762202940483,7.85816659,165.1,165.05,0.1]
["bitfinex","SOLUSD",1762202940684,7.85816659,165.06,165.05,0.1]
["bitfinex","SOLUSD",1762202940994,20.592,165.09,165.05,0.1]
["bitfinex","SOLUSD",1762202940995,7.85816659,165.07,165.05,0.1]
["bitfinex","SOLUSD",1762202941299,7.85816659,165.06,165.05,0.1]
["bitfinex","SOLUSD",1762202941479,20.592,165.09,165.05,0.1]
["bitfinex","SOLUSD",1762202941671,28.45016659,165.09,165.05,0.1]
["bitfinex","SOLUSD",1762202941876,21.312,165.09,165.05,0.1]
["bitfinex","SOLUSD",1762202942096,35.22669567,165.12,165.05,6.81872529]
["bitfinex","SOLUSD",1762202942298,3.95018966,165.11,165.05,6.81872529]
["bitfinex","SOLUSD",1762202942875,3.95018966,165.12,165.06,0.67]
["bitfinex","SOLUSD",1762202943181,0.66,165.14,165.06,0.67]
["bitfinex","SOLUSD",1762202943533,0.66,165.13,165.06,0.67]
["bitfinex","SOLUSD",1762202944199,6.71594244,165.13,165.06,0.67]
["bitfinex","SOLUSD",1762202944383,20.592,165.15,165.07,6.05803598]
["bitfinex","SOLUSD",1762202944592,43.16,165.16,165.07,6.05803598]
["bitfinex","SOLUSD",1762202944798,0.66,165.16,165.08,0.67]
["bitfinex","SOLUSD",1762202944999,0.66,165.19,165.08,0.67]
["bitfinex","SOLUSD",1762202945597,4.60770561,165.19,165.08,0.67]
["bitfinex","SOLUSD",1762202945799,14.57185558,165.19,165.08,0.67]
["bitfinex","SOLUSD",1762202945976,7.85816659,165.17,165.08,0.67]
["bitfinex","SOLUSD",1762202946181,6.05495413,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1762202946380,6.71495413,165.16,165.09,6.05730207]
["bitfinex","SOLUSD",1762202946595,11.80663877,165.17,165.1,0.67]
["bitfinex","SOLUSD",1762202946596,6.05446199,165.17,165.1,0.67]
["bitfinex","SOLUSD",1762202946804,10.66202286,165.17,165.1,0.67]
["bitfinex","SOLUSD",1762202947107,4.60756087,165.17,165.1,0.67]
["bitfinex","SOLUSD",1762202947302,6.71441639,165.17,165.1,0.67]
["bitfinex","SOLUSD",1762202947603,0.66,165.17,165.1,0.67]
["bitfinex","SOLUSD",1762202948205,0.66,165.17,165.11,21.19798921]
["bitfinex","SOLUSD",1762202948406,0.66,165.21,165.11,21.19798921]
["bitfinex","SOLUSD",1762202948704,0.66,165.21,165.12,0.67]
["bitfinex","SOLUSD",1762202948705,4.61104251,165.21,165.12,0.67]
["bitfinex","SOLUSD",1762202949006,0.66,165.21,165.12,0.67]
["bitfinex","SOLUSD",1762202949686,4.61312628,165.21,165.12,0.67]
["bitfinex","SOLUSD",1762202950095,4.61288631,165.21,165.12,0.67]
["bitfinex","SOLUSD",1762202950301,6.05326876,165.2,165.13,6.05583479]
["bitfinex","SOLUSD",1762202950808,20.592,165.2,165.13,6.72583479]
["bitfinex","SOLUSD",1762202950980,20.592,165.2,165.13,21.86542178]
["bitfinex","SOLUSD",1762202951190,6.71290271,165.21,165.14,0.67]
["bitfinex","SOLUSD",1762202951404,14.5710693,165.21,165.14,0.67]
["bitfinex","SOLUSD",1762202951782,6.71290271,165.21,165.14,0.67]
["bitfinex","SOLUSD",1762202951986,6.71297451,165.21,165.14,0.67]
["bitfinex","SOLUSD",1762202952306,6.71297451,165.21,165.14,6.72536332]
["bitfinex","SOLUSD",1762202952509,10.66870493,165.21,165.14,6.72536332]
["bitfinex","SOLUSD",1762202953290,7.85816659,165.19,165.12,6.05620155]
["bitfinex","SOLUSD",1762202953490,8.51816659,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1762202953703,0.66,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1762202954115,0.66,165.18,165.12,6.72620155]
["bitfinex","SOLUSD",1762202954284,6.05436822,165.17,165.12,0.67]
["bitfinex","SOLUSD",1762202954484,7.85816659,165.16,165.08,6.72762363]
["bitfinex","SOLUSD",1762202954819,0.66,165.17,165.09,0.67]
["bitfinex","SOLUSD",1762202954997,3.96037063,165.19,165.11,20.592]
["bitfinex","SOLUSD",1762202955309,0.66,165.22,165.11,20.592]
["bitfinex","SOLUSD",1762202955515,8.51816659,165.21,165.12,0.67]
["bitfinex","SOLUSD",1762202955742,7.85816659,165.2,165.12,0.67]
["bitfinex","SOLUSD",1762202956013,8.51816659,165.2,165.12,0.67]
["bitfinex","SOLUSD",1762202956216,3.96037063,165.2,165.12,0.67]
["bitfinex","SOLUSD",1762202956389,21.252,165.23,165.13,6.05583479]
["bitfinex","SOLUSD",1762202956390,0.66,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1762202956585,0.66,165.21,165.14,0.67]
["bitfinex","SOLUSD",1762202956811,4.62037063,165.21,165.14,0.67]
["bitfinex","SOLUSD",1762202957223,0.66,165.21,165.14,0.67]
["bitfinex","SOLUSD",1762202957956,0.66,165.24,165.14,0.67]
["bitfinex","SOLUSD",1762202958343,0.66,165.24,165.15,21.19285497]
["bitfinex","SOLUSD",1762202958716,6.71182034,165.24,165.16,0.67]
["bitfinex","SOLUSD",1762202958916,42.43332893,165.24,165.1,0.67]
["bitfinex","SOLUSD",1762202959133,7.85816659,165.18,165.1,0.67]
["bitfinex","SOLUSD",1762202959745,0.66,165.19,165.1,0.67]
["bitfinex","SOLUSD",1762202960149,4.62951657,165.19,165.1,0.67]
["bitfinex","SOLUSD",1762202960335,10.68322488,165.19,165.11,21.19798921]
["bitfinex","SOLUSD",1762202960522,4.62951657,165.19,165.11,21.19798921]
["bitfinex","SOLUSD",1762202960720,0.66,165.19,165.12,0.67]
["bitfinex","SOLUSD",1762202961024,0.66,165.18,165.12,0.67]
["bitfinex","SOLUSD",1762202962343,6.05436822,165.17,165.12,6.72616336]
["bitfinex","SOLUSD",1762202962839,6.05436822,165.17,165.13,0.67]
["bitfinex","SOLUSD",1762202962840,3.96925343,165.17,165.13,0.67]
["bitfinex","SOLUSD",1762202963020,10.68290399,165.19,165.13,0.67]
["bitfinex","SOLUSD",1762202963547,10.68290399,165.19,165.12,21.19666723]
["bitfinex","SOLUSD",1762202963730,8.51816659,165.18,165.12,6.05616336]
["bitfinex","SOLUSD",1762202964044,12.48742002,165.18,165.12,6.05616336]
["bitfinex","SOLUSD",1762202964345,6.05436822,165.17,165.12,6.05616336]
["bitfinex","SOLUSD",1762202964536,10.02362165,165.17,165.12,6.05616336]
["bitfinex","SOLUSD",1762202964721,8.51816659,165.16,165.1,6.05689496]
["bitfinex","SOLUSD",1762202964921,8.51816659,165.16,165.09,0.67]
["bitfinex","SOLUSD",1762202965246,0.66,165.16,165.1,0.67]
["bitfinex","SOLUSD",1762202965459,8.51816659,165.16,165.1,0.67]
["bitfinex","SOLUSD",1762202965634,20.592,165.13,165.08,0.67]
["bitfinex","SOLUSD",1762202966234,3.97450887,165.12,165.08,0.67]
["bitfinex","SOLUSD",1762202966440,8.51816659,165.15,165.08,0.67]
["bitfinex","SOLUSD",1762202966441,3.97441465,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1762202966656,6.71547874,165.14,165.08,0.67]
["bitfinex","SOLUSD",1762202966826,8.51816659,165.13,165.04,15.81761035]
["bitfinex","SOLUSD",1762202967023,12.49258124,165.13,165.05,0.77]
["bitfinex","SOLUSD",1762202967227,0.66,165.12,165.05,6.82866807]
["bitfinex","SOLUSD",1762202967646,0.66,165.12,165.06,0.7]
["bitfinex","SOLUSD",1762202968027,0.66,165.12,165.06,0.2]
["bitfinex","SOLUSD",1762202968229,0.66,165.12,165.05,6.15876893]
["bitfinex","SOLUSD",1762202968451,6.71637453,165.12,165.05,6.15876893]
["bitfinex","SOLUSD",1762202968637,0.69,165.11,165.05,6.15875576]
["bitfinex","SOLUSD",1762202968831,0.69,165.11,165.05,21.30568093]
["bitfinex","SOLUSD",1762202969428,0.69,165.11,165.05,6.15875576]
["bitfinex","SOLUSD",1762202969952,0.69,165.11,165.05,6.85875576]
["bitfinex","SOLUSD",1762202970126,0.69,165.11,165.05,22.00568093]
["bitfinex","SOLUSD",1762202970326,0.69,165.15,165.06,0.7]
["bitfinex","SOLUSD",1762202970548,3.97405487,165.16,165.07,41.79512594]
["bitfinex","SOLUSD",1762202970763,3.97493289,165.2,165.1,20.592]
["bitfinex","SOLUSD",1762202970936,0.69,165.2,165.11,0.7]
["bitfinex","SOLUSD",1762202972248,6.74255303,165.22,165.11,0.7]
["bitfinex","SOLUSD",1762202972438,6.74255303,165.22,165.12,21.19670542]
["bitfinex","SOLUSD",1762202972629,8.52816659,165.21,165.12,21.19670542]
["bitfinex","SOLUSD",1762202972830,7.85816659,165.2,165.12,21.91670542]
["bitfinex","SOLUSD",1762202973032,0.67,165.2,165.13,0.72]
["bitfinex","SOLUSD",1762202973842,3.97493289,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1762202974058,0.67,165.24,165.14,6.05546808]
["bitfinex","SOLUSD",1762202974231,6.7218376,165.24,165.15,0.72]
["bitfinex","SOLUSD",1762202974555,0.67,165.23,165.15,0.72]
["bitfinex","SOLUSD",1762202975439,0.67,165.23,165.16,21.1915718]
["bitfinex","SOLUSD",1762202975956,0.67,165.23,165.16,21.9115718]
["bitfinex","SOLUSD",1762202978339,4.64173658,165.24,165.17,0.72]
["bitfinex","SOLUSD",1762202978735,0.67,165.27,165.17,0.72]
["bitfinex","SOLUSD",1762202979262,3.97102349,165.3,165.2,0.14216157]
["bitfinex","SOLUSD",1762202979558,11.82919008,165.33,165.21,21.18515827]
["bitfinex","SOLUSD",1762202979769,0.67,165.3,165.21,21.90515827]
["bitfinex","SOLUSD",1762202980073,3.97102349,165.32,165.22,0.72]
["bitfinex","SOLUSD",1762202980248,0.67,165.33,165.22,0.72]
["bitfinex","SOLUSD",1762202980434,0.67,165.33,165.22,21.312]
["bitfinex","SOLUSD",1762202980958,0.67,165.33,165.23,0.72]
["bitfinex","SOLUSD",1762202981537,6.71864962,165.33,165.24,6.05180343]
["bitfinex","SOLUSD",1762202981732,6.71864962,165.33,165.21,6.05280765]
["bitfinex","SOLUSD",1762202981960,0.67,165.32,165.22,0.72]
["bitfinex","SOLUSD",1762202982658,12.48985739,165.32,165.22,0.72]
["bitfinex","SOLUSD",1762202982850,8.52816659,165.32,165.22,0.72]
["bitfinex","SOLUSD",1762202983161,0.67,165.31,165.22,0.72]
["bitfinex","SOLUSD",1762202983549,6.71938749,165.31,165.23,21.18259395]
["bitfinex","SOLUSD",1762202984050,6.71938749,165.31,165.23,21.90259395]
["bitfinex","SOLUSD",1762202984360,0.67,165.34,165.24,0.72]
["bitfinex","SOLUSD",1762202985561,7.85816659,165.29,165.22,6.05253601]
["bitfinex","SOLUSD",1762202985739,7.85816659,165.29,165.22,0.72]
["bitfinex","SOLUSD",1762202985939,4.62510598,165.31,165.23,0.72]
["bitfinex","SOLUSD",1762202986260,7.85816659,165.3,165.23,0.72]
["bitfinex","SOLUSD",1762202986451,7.85816659,165.29,165.2,0.72]
["bitfinex","SOLUSD",1762202986676,8.52816659,165.29,165.2,0.72]
["bitfinex","SOLUSD",1762202986963,0.67,165.28,165.2,0.72]
["bitfinex","SOLUSD",1762202987658,0.67,165.28,165.21,21.18515827]
["bitfinex","SOLUSD",1762202987982,6.72036077,165.28,165.21,21.18515827]
["bitfinex","SOLUSD",1762202988136,6.72036077,165.28,165.21,21.90515827]
["bitfinex","SOLUSD",1762202988647,7.85816659,165.26,165.18,0.72]
["bitfinex","SOLUSD",1762202988849,8.52816659,165.25,165.18,0.72]
["bitfinex","SOLUSD",1762202989942,6.05180343,165.24,165.18,6.77394557]
["bitfinex","SOLUSD",1762202990143,6.72180343,165.24,165.18,6.77394557]
["bitfinex","SOLUSD",1762202990454,0.67,165.24,165.18,6.77394557]
["bitfinex","SOLUSD",1762202991055,0.67,165.24,165.18,21.9089498]
["bitfinex","SOLUSD",1762202991265,15.12745941,165.27,165.19,0.72]
["bitfinex","SOLUSD",1762202991266,0.67,165.27,165.19,0.72]
["bitfinex","SOLUSD",1762202991754,5.75929444,165.27,165.19,0.72]
["bitfinex","SOLUSD",1762202991955,6.05107103,165.26,165.2,6.05326876]
["bitfinex","SOLUSD",1762202992149,5.08929444,165.24,165.15,21.312]
["bitfinex","SOLUSD",1762202992349,5.08929444,165.24,165.16,0.72]
["bitfinex","SOLUSD",1762202992554,5.75929444,165.24,165.16,0.72]
["bitfinex","SOLUSD",1762202992750,5.08929444,165.22,165.15,0.72]
["bitfinex","SOLUSD",1762202993159,0.67,165.22,165.15,0.72]
["bitfinex","SOLUSD",1762202993346,5.08929444,165.22,165.12,21.19670542]
["bitfinex","SOLUSD",1762202993560,5.75929444,165.21,165.12,21.91670542]
["bitfinex","SOLUSD",1762202993758,5.75929444,165.21,165.13,0.72]
["bitfinex","SOLUSD",1762202993963,0.67,165.21,165.14,21.19413829]
["bitfinex","SOLUSD",1762202994447,0.67,165.21,165.14,21.91413829]
["bitfinex","SOLUSD",1762202996048,6.72303816,165.21,165.14,21.91413829]
["bitfinex","SOLUSD",1762202996471,27.31436206,165.23,165.15,0.72]
["bitfinex","SOLUSD",1762202996669,0.67,165.22,165.15,0.72]
["bitfinex","SOLUSD",1762202997753,0.67,165.22,165.16,6.0547348]
["bitfinex","SOLUSD",1762202997943,0.67,165.22,165.16,21.1915718]
["bitfinex","SOLUSD",1762202998143,0.67,165.22,165.16,21.9115718]
["bitfinex","SOLUSD",1762202998747,0.67,165.26,165.17,0.72]
["bitfinex","SOLUSD",1762202998944,48.55096788,165.27,165.17,0.72]
["bitfinex","SOLUSD",1762202998945,0.67,165.25,165.17,0.72]
["bitfinex","SOLUSD",1762202999656,0.67,165.25,165.18,21.18900592]
["bitfinex","SOLUSD",1762203000065,0.67,165.25,165.19,0.72]
["bitfinex","SOLUSD",1762203000252,0.67,165.25,165.18,0.72]
["bitfinex","SOLUSD",1762203000449,20.592,165.22,165.12,0.72]
["bitfinex","SOLUSD",1762203000652,0.67,165.21,165.12,0.72]
["bitfinex","SOLUSD",1762203000874,0.67,165.24,165.14,20.592]
["bitfinex","SOLUSD",1762203001075,0.67,165.24,165.15,0.86216157]
["bitfinex","SOLUSD",1762203001273,0.67,165.24,165.15,0.72]
["bitfinex","SOLUSD",1762203001666,0.67,165.24,165.16,21.1915718]
["bitfinex","SOLUSD",1762203001977,0.67,165.29,165.19,20.592]
["bitfinex","SOLUSD",1762203002177,0.67,165.31,165.21,0.14216157]
["bitfinex","SOLUSD",1762203002476,0.68,165.31,165.22,0.72]
["bitfinex","SOLUSD",1762203003578,5.08929444,165.25,165.18,0.71]
["bitfinex","SOLUSD",1762203003779,5.08929444,165.23,165.15,0.71]
["bitfinex","SOLUSD",1762203004075,5.08929444,165.2,165.07,37.0582159]
["bitfinex","SOLUSD",1762203004275,5.08929444,165.2,165.08,0.71]
["bitfinex","SOLUSD",1762203004491,5.08929444,165.18,165.08,0.71]
["bitfinex","SOLUSD",1762203004654,0.68,165.19,165.08,0.71]
["bitfinex","SOLUSD",1762203004968,3.95672213,165.22,165.11,9.93098926]
["bitfinex","SOLUSD",1762203005176,4.63927018,165.28,165.15,0.14216157]
["bitfinex","SOLUSD",1762203005382,0.68,165.27,165.16,0.71]
["bitfinex","SOLUSD",1762203005876,6.7309703,165.27,165.17,6.05436822]
["bitfinex","SOLUSD",1762203006175,6.7309703,165.27,165.17,21.90028878]
["bitfinex","SOLUSD",1762203006471,5.08929444,165.25,165.17,6.05436822]
["bitfinex","SOLUSD",1762203006658,5.08929444,165.2,165.11,0.71]
["bitfinex","SOLUSD",1762203006856,0.68,165.19,165.11,0.71]
["bitfinex","SOLUSD",1762203007052,0.68,165.18,165.11,0.71]
["bitfinex","SOLUSD",1762203007249,5.08929444,165.16,165.08,0.71]
["bitfinex","SOLUSD",1762203007573,5.08929444,165.14,165.06,21.91441051]
["bitfinex","SOLUSD",1762203007758,5.08929444,165.16,165.06,21.91441051]
["bitfinex","SOLUSD",1762203007977,11.14402924,165.16,165.07,0.71]
["bitfinex","SOLUSD",1762203008182,5.76929444,165.15,165.07,0.71]
["bitfinex","SOLUSD",1762203008361,0.68,165.15,165.07,0.71]
["bitfinex","SOLUSD",1762203008579,0.68,165.19,165.07,0.71]
["bitfinex","SOLUSD",1762203008755,0.68,165.18,165.07,0.71]
["bitfinex","SOLUSD",1762203009870,11.14402924,165.16,165.08,21.20184152]
["bitfinex","SOLUSD",1762203010174,5.08929444,165.1,165.05,0.1]
["bitfinex","SOLUSD",1762203010372,29.66727997,165.15,165.05,0.1]
["bitfinex","SOLUSD",1762203010373,5.08929444,165.09,165.05,0.1]
["bitfinex","SOLUSD",1762203010558,5.08929444,165.08,165.05,0.1]
["bitfinex","SOLUSD",1762203010757,5.08929444,165.09,165.05,0.1]
["bitfinex","SOLUSD",1762203011275,0.68,165.08,165.05,0.1]
["bitfinex","SOLUSD",1762203011667,6.73786147,165.08,165.05,0.1]
["bitfinex","SOLUSD",1762203011871,5.08929444,165.06,165.05,0.1]
["bitfinex","SOLUSD",1762203012373,26.36129444,165.06,165.05,0.1]
["bitfinex","SOLUSD",1762203012578,26.36129444,165.06,165.0,155.01716933]
["bitfinex","SOLUSD",1762203012758,26.36129444,165.05,165.0,155.01716933]
["bitfinex","SOLUSD",1762203012957,21.272,165.05,165.0,155.01716933]
["bitfinex","SOLUSD",1762203013189,0.68,165.04,165.0,155.01716933]
["bitfinex","SOLUSD",1762203013485,0.68,165.05,165.01,122.49941003]
["bitfinex","SOLUSD",1762203013655,0.68,165.05,165.02,6.05974646]
["bitfinex","SOLUSD",1762203013990,0.68,165.05,165.01,122.49939096]
["bitfinex","SOLUSD",1762203014457,0.68,165.07,165.01,116.43920204]
["bitfinex","SOLUSD",1762203014659,0.68,165.06,165.01,122.4993956]
["bitfinex","SOLUSD",1762203015081,0.68,165.06,165.01,116.43920204]
["bitfinex","SOLUSD",1762203015781,11.14843161,165.04,165.01,116.43920204]
["bitfinex","SOLUSD",1762203016173,11.82843161,165.04,165.01,116.43920204]
["bitfinex","SOLUSD",1762203016876,21.272,165.04,165.01,116.43920204]
["bitfinex","SOLUSD",1762203017087,32.56259318,165.04,165.03,1e-08]
["bitfinex","SOLUSD",1762203017264,0.14216157,165.03,165.0,127.86356939]
["bitfinex","SOLUSD",1762203017460,10.32075045,165.01,164.89,6.06462786]
["bitfinex","SOLUSD",1762203017764,6.06268276,164.95,164.87,6.06538484]
["bitfinex","SOLUSD",1762203017968,5.08929444,164.94,164.87,6.06538484]
["bitfinex","SOLUSD",1762203018280,5.08929444,164.94,164.86,0.1]
["bitfinex","SOLUSD",1762203018461,20.73416157,164.9,164.86,0.1]
["bitfinex","SOLUSD",1762203018661,20.73416157,164.9,164.74,26.94102225]
["bitfinex","SOLUSD",1762203018662,20.592,164.84,164.74,26.94102225]
["bitfinex","SOLUSD",1762203018877,20.73416157,164.84,164.74,26.94102225]
["bitfinex","SOLUSD",1762203019183,5.08929444,164.75,164.54,18.24873019]
["bitfinex","SOLUSD",1762203019486,5.08929444,164.69,164.55,0.71]
["bitfinex","SOLUSD",1762203019690,0.14216157,164.69,164.55,0.71]
["bitfinex","SOLUSD",1762203019871,38.42323801,164.73,164.52,0.71]
["bitfinex","SOLUSD",1762203020066,20.592,164.65,164.52,0.71]
["bitfinex","SOLUSD",1762203020253,0.14216157,164.69,164.52,0.71]
["bitfinex","SOLUSD",1762203020478,0.14216157,164.69,164.53,1.99999999]
["bitfinex","SOLUSD",1762203020678,6.06910822,164.77,164.52,0.71]
["bitfinex","SOLUSD",1762203020679,0.14216157,164.73,164.55,1.99999999]
["bitfinex","SOLUSD",1762203020869,6.06856589,164.79,164.52,0.71]
["bitfinex","SOLUSD",1762203021069,56.06790667,164.81,164.54,1.99999999]
["bitfinex","SOLUSD",1762203021262,6.06735344,164.82,164.63,20.592]
["bitfinex","SOLUSD",1762203021486,50.21324235,164.85,164.63,20.592]
["bitfinex","SOLUSD",1762203021487,5.08929444,164.83,164.67,20.592]
["bitfinex","SOLUSD",1762203021696,6.06521931,164.88,164.68,0.14216157]
["bitfinex","SOLUSD",1762203021871,50.0,164.92,164.75,20.592]
["bitfinex","SOLUSD",1762203021872,10.39272951,164.92,164.75,20.592]
["bitfinex","SOLUSD",1762203022180,50.21324235,164.97,164.76,0.14216157]
["bitfinex","SOLUSD",1762203022181,5.08929444,164.94,164.76,0.14216157]
["bitfinex","SOLUSD",1762203022367,6.06277945,164.95,164.77,0.14216157]
["bitfinex","SOLUSD",1762203022560,10.39272951,164.98,164.77,0.14216157]
["bitfinex","SOLUSD",1762203022561,10.39272951,164.98,164.8,20.592]
["bitfinex","SOLUSD",1762203022767,10.39272951,164.98,164.82,20.592]
["bitfinex","SOLUSD",1762203022978,51.99999999,165.07,164.83,0.14216157]
["bitfinex","SOLUSD",1762203023200,10.39272951,165.01,164.85,0.14216157]
["bitfinex","SOLUSD",1762203023392,0.95539004,165.15,164.85,0.14216157]
["bitfinex","SOLUSD",1762203023393,30.27403707,165.16,164.85,9.93098926]
["bitfinex","SOLUSD",1762203023592,30.27403707,165.16,164.84,0.71]
["bitfinex","SOLUSD",1762203023593,50.0,165.09,164.86,0.71]
["bitfinex","SOLUSD",1762203023891,10.39272951,165.08,164.88,21.22755943]
["bitfinex","SOLUSD",1762203024198,5.08929444,165.03,164.88,21.22755943]
["bitfinex","SOLUSD",1762203024371,7.4209936,165.03,164.89,0.71]
["bitfinex","SOLUSD",1762203024882,20.592,164.99,164.89,0.71]
["bitfinex","SOLUSD",1762203025182,7.4209936,165.02,164.89,0.71]
["bitfinex","SOLUSD",1762203025387,13.48115444,165.02,164.9,21.22498483]
["bitfinex","SOLUSD",1762203025594,20.592,164.99,164.9,21.22498483]
["bitfinex","SOLUSD",1762203025762,7.4209936,165.01,164.91,0.71]
["bitfinex","SOLUSD",1762203025969,20.592,164.96,164.85,0.71]
["bitfinex","SOLUSD",1762203026298,0.14216157,164.95,164.86,0.71]
["bitfinex","SOLUSD",1762203026498,7.4209936,164.91,164.86,0.71]
["bitfinex","SOLUSD",1762203026703,20.592,164.94,164.86,0.71]
["bitfinex","SOLUSD",1762203026704,7.4209936,164.92,164.86,0.71]
["bitfinex","SOLUSD",1762203026994,7.4209936,164.87,164.81,0.71]
["bitfinex","SOLUSD",1762203027202,0.14216157,164.9,164.81,0.71]
["bitfinex","SOLUSD",1762203027203,28.0129936,164.89,164.81,0.71]
["bitfinex","SOLUSD",1762203027369,20.592,164.89,164.82,6.06722485]
["bitfinex","SOLUSD",1762203027765,34.07766827,164.89,164.81,0.71]
["bitfinex","SOLUSD",1762203028075,34.07773378,164.89,164.81,6.77757517]
["bitfinex","SOLUSD",1762203028585,2.41846483,164.96,164.82,0.69]
["bitfinex","SOLUSD",1762203028769,7.4209936,164.99,164.85,0.14216157]
["bitfinex","SOLUSD",1762203028977,28.0129936,164.98,164.85,0.14216157]
["bitfinex","SOLUSD",1762203029181,7.4209936,164.98,164.86,0.69]
["bitfinex","SOLUSD",1762203029382,34.07434261,164.98,164.87,21.22884696]
["bitfinex","SOLUSD",1762203029567,6.0608003,165.0,164.87,21.22884696]
["bitfinex","SOLUSD",1762203029766,7.4209936,164.99,164.88,0.69]
["bitfinex","SOLUSD",1762203029966,28.0129936,164.99,164.88,0.69]
["bitfinex","SOLUSD",1762203030196,7.4209936,164.96,164.88,0.69]
["bitfinex","SOLUSD",1762203030768,7.4209936,164.95,164.88,0.69]
["bitfinex","SOLUSD",1762203031602,7.4209936,164.94,164.88,0.69]
["bitfinex","SOLUSD",1762203031782,7.4209936,164.89,164.7,1.99999999]
["bitfinex","SOLUSD",1762203031978,7.4209936,164.91,164.74,9.78882769]
["bitfinex","SOLUSD",1762203032175,20.592,164.92,164.78,9.78882769]
["bitfinex","SOLUSD",1762203032379,7.4209936,164.89,164.79,0.69]
["bitfinex","SOLUSD",1762203032922,28.0129936,164.92,164.8,0.14216157]
["bitfinex","SOLUSD",1762203033104,7.4209936,164.95,164.82,0.14216157]
["bitfinex","SOLUSD",1762203033280,7.4209936,164.9,164.83,0.68]
["bitfinex","SOLUSD",1762203033479,13.4857368,164.89,164.83,0.68]
["bitfinex","SOLUSD",1762203033678,7.4209936,164.84,164.79,0.68]
["bitfinex","SOLUSD",1762203033979,7.4209936,164.82,164.79,0.68]
["bitfinex","SOLUSD",1762203034180,7.4209936,164.8,164.72,6.7509082]
["bitfinex","SOLUSD",1762203034381,20.592,164.83,164.73,0.68]
["bitfinex","SOLUSD",1762203034382,7.4209936,164.78,164.73,0.68]
["bitfinex","SOLUSD",1762203034586,7.4209936,164.77,164.73,0.68]
["bitfinex","SOLUSD",1762203034780,7.4209936,164.78,164.73,0.68]
["bitfinex","SOLUSD",1762203035897,6.06847232,164.79,164.73,6.75049582]
["bitfinex","SOLUSD",1762203036120,7.4209936,164.8,164.73,6.75049582]
["bitfinex","SOLUSD",1762203036410,7.4209936,164.76,164.69,0.68]
["bitfinex","SOLUSD",1762203036577,7.4209936,164.75,164.69,0.68]
["bitfinex","SOLUSD",1762203037290,7.4209936,164.76,164.69,0.68]
["bitfinex","SOLUSD",1762203037503,7.4209936,164.73,164.65,0.68]
["bitfinex","SOLUSD",1762203037712,7.4209936,164.74,164.68,6.0723828]
["bitfinex","SOLUSD",1762203037910,6.06942527,164.77,164.61,30.37326583]
["bitfinex","SOLUSD",1762203038204,7.4209936,164.76,164.69,0.68]
["bitfinex","SOLUSD",1762203038382,7.4209936,164.77,164.69,0.68]
["bitfinex","SOLUSD",1762203038787,26.6607287,164.78,164.69,0.68]
["bitfinex","SOLUSD",1762203039098,7.4209936,164.75,164.69,0.68]
["bitfinex","SOLUSD",1762203039407,7.4209936,164.74,164.69,0.68]
["bitfinex","SOLUSD",1762203039697,7.4209936,164.73,164.65,6.75348777]
["bitfinex","SOLUSD",1762203039911,20.592,164.8,164.67,0.68]
["bitfinex","SOLUSD",1762203040086,7.4209936,164.75,164.67,0.68]
["bitfinex","SOLUSD",1762203040399,7.4209936,164.74,164.67,0.68]
["bitfinex","SOLUSD",1762203041203,7.4209936,164.75,164.67,0.68]
["bitfinex","SOLUSD",1762203041711,7.4209936,164.77,164.68,6.0723828]
["bitfinex","SOLUSD",1762203041877,7.4209936,164.79,164.69,0.68]
["bitfinex","SOLUSD",1762203042081,51.99999999,164.93,164.69,0.68]
["bitfinex","SOLUSD",1762203042311,25.09061148,164.92,164.7,9.93098926]
["bitfinex","SOLUSD",1762203042513,25.09061148,164.92,164.69,0.68]
["bitfinex","SOLUSD",1762203042514,7.4209936,164.9,164.75,20.592]
["bitfinex","SOLUSD",1762203042683,6.06354596,164.92,164.75,20.592]
["bitfinex","SOLUSD",1762203042684,7.4209936,164.91,164.75,20.592]
["bitfinex","SOLUSD",1762203042878,7.4209936,164.9,164.76,0.68]
["bitfinex","SOLUSD",1762203043086,6.06354596,164.92,164.76,0.68]
["bitfinex","SOLUSD",1762203043394,7.4209936,164.89,164.77,21.24173089]
["bitfinex","SOLUSD",1762203043596,7.4209936,164.87,164.78,0.68]
["bitfinex","SOLUSD",1762203043779,7.4209936,164.9,164.78,0.68]
["bitfinex","SOLUSD",1762203043979,35.7508649,164.92,164.78,0.68]
["bitfinex","SOLUSD",1762203044198,7.4209936,164.91,164.78,0.68]
["bitfinex","SOLUSD",1762203044405,43.1718585,164.92,164.78,0.68]
["bitfinex","SOLUSD",1762203044593,7.4209936,164.92,164.78,0.68]
["bitfinex","SOLUSD",1762203044786,6.93395048,165.03,164.8,20.592]
["bitfinex","SOLUSD",1762203044986,6.26256441,164.95,164.81,0.14216157]
["bitfinex","SOLUSD",1762203045194,7.4209936,164.92,164.81,0.68]
["bitfinex","SOLUSD",1762203045383,7.4209936,164.91,164.81,0.68]
["bitfinex","SOLUSD",1762203045605,7.4209936,164.92,164.82,6.06722485]
["bitfinex","SOLUSD",1762203045901,28.64374747,164.92,164.81,6.74756658]
["bitfinex","SOLUSD",1762203046208,7.4209936,164.91,164.82,0.68]
["bitfinex","SOLUSD",1762203046613,21.22275387,164.92,164.82,0.68]
["bitfinex","SOLUSD",1762203046808,6.06321171,164.93,164.82,0.68]
["bitfinex","SOLUSD",1762203047215,6.0628581,164.94,164.82,0.68]
["bitfinex","SOLUSD",1762203047596,21.21988489,164.94,164.83,21.23399866]
["bitfinex","SOLUSD",1762203047789,28.64087849,164.94,164.83,21.23399866]
["bitfinex","SOLUSD",1762203047999,28.64087849,164.94,164.84,0.68]
["bitfinex","SOLUSD",1762203048208,7.4209936,164.92,164.84,0.68]
["bitfinex","SOLUSD",1762203048490,6.0628581,164.94,164.84,0.68]
["bitfinex","SOLUSD",1762203048995,28.64087849,164.94,164.84,0.68]
["bitfinex","SOLUSD",1762203049187,7.4209936,164.92,164.84,0.68]
["bitfinex","SOLUSD",1762203049722,13.48447474,164.93,164.84,6.74618215]
["bitfinex","SOLUSD",1762203050219,28.64242053,164.93,164.85,0.68]
["bitfinex","SOLUSD",1762203051100,6.06348114,164.93,164.85,0.68]
["bitfinex","SOLUSD",1762203051508,0.2,164.95,164.86,21.23013464]
["bitfinex","SOLUSD",1762203052006,0.2,164.95,164.87,0.68]
["bitfinex","SOLUSD",1762203053011,8.3755136,164.94,164.87,0.68]
["bitfinex","SOLUSD",1762203053206,8.3755136,164.93,164.87,0.68]
["bitfinex","SOLUSD",1762203053524,3.9131475,164.94,164.87,0.68]
["bitfinex","SOLUSD",1762203053695,6.06317831,164.93,164.87,0.68]
["bitfinex","SOLUSD",1762203054017,6.06317831,164.93,164.84,6.0663188]
["bitfinex","SOLUSD",1762203054202,6.06317831,164.93,164.86,0.68]
["bitfinex","SOLUSD",1762203054604,3.9131475,164.93,164.86,0.68]
["bitfinex","SOLUSD",1762203054909,9.97600101,164.94,164.86,0.68]
["bitfinex","SOLUSD",1762203055108,17.85853128,164.94,164.86,0.68]
["bitfinex","SOLUSD",1762203055313,3.9131475,164.93,164.86,0.68]
["bitfinex","SOLUSD",1762203055617,6.06354596,164.92,164.86,6.74540228]
["bitfinex","SOLUSD",1762203055826,9.97640425,164.93,164.86,6.74540228]
["bitfinex","SOLUSD",1762203056000,6.06325675,164.93,164.86,6.74540228]
["bitfinex","SOLUSD",1762203056208,9.97640425,164.93,164.86,6.74540228]
["bitfinex","SOLUSD",1762203056400,9.97640425,164.93,164.84,15.16622179]
["bitfinex","SOLUSD",1762203056401,6.06325675,164.93,164.84,0.68]
["bitfinex","SOLUSD",1762203056604,3.9131475,164.92,164.84,0.68]
["bitfinex","SOLUSD",1762203057120,0.2,164.95,164.85,20.592]
["bitfinex","SOLUSD",1762203057300,0.2,164.95,164.86,0.68]
["bitfinex","SOLUSD",1762203057503,0.2,164.95,164.87,0.14216157]
["bitfinex","SOLUSD",1762203057707,0.2,164.95,164.88,21.22755943]
["bitfinex","SOLUSD",1762203058006,0.2,164.95,164.88,21.90755943]
["bitfinex","SOLUSD",1762203058207,0.2,164.95,164.89,0.68]
["bitfinex","SOLUSD",1762203059204,6.26247978,164.95,164.89,0.68]
["bitfinex","SOLUSD",1762203059517,10.17562728,164.95,164.89,0.68]
["bitfinex","SOLUSD",1762203059722,10.17564827,164.95,164.89,0.68]
["bitfinex","SOLUSD",1762203059901,6.26250077,164.95,164.89,0.68]
["bitfinex","SOLUSD",1762203060099,10.17564827,164.95,164.89,0.68]
["bitfinex","SOLUSD",1762203060297,11.79567777,164.94,164.89,0.68]
["bitfinex","SOLUSD",1762203060515,3.9131475,164.93,164.89,0.68]
["bitfinex","SOLUSD",1762203060722,7.88253027,164.9,164.85,0.68]
["bitfinex","SOLUSD",1762203060910,7.88253027,164.86,164.75,21.24430955]
["bitfinex","SOLUSD",1762203061109,11.79567777,164.85,164.76,0.68]
["bitfinex","SOLUSD",1762203061308,3.9131475,164.84,164.76,0.68]
["bitfinex","SOLUSD",1762203061514,7.88253027,164.86,164.76,0.68]
["bitfinex","SOLUSD",1762203061715,7.88253027,164.86,164.77,21.24173089]
["bitfinex","SOLUSD",1762203061716,3.9131475,164.85,164.77,21.24173089]
["bitfinex","SOLUSD",1762203062149,3.9131475,164.85,164.69,1.99999999]
["bitfinex","SOLUSD",1762203062150,7.88253027,164.83,164.78,0.68]
["bitfinex","SOLUSD",1762203062322,7.88253027,164.8,164.68,6.7323828]
["bitfinex","SOLUSD",1762203062644,7.88253027,164.78,164.68,21.9133398]
["bitfinex","SOLUSD",1762203062935,3.9131475,164.82,164.69,0.66]
["bitfinex","SOLUSD",1762203063131,7.88253027,164.82,164.69,0.66]
["bitfinex","SOLUSD",1762203063428,7.88253027,164.77,164.69,0.66]
["bitfinex","SOLUSD",1762203063624,7.88253027,164.76,164.69,0.66]
["bitfinex","SOLUSD",1762203063816,7.88253027,164.76,164.69,21.91198014]
["bitfinex","SOLUSD",1762203064024,7.88253027,164.77,164.69,21.91198014]
["bitfinex","SOLUSD",1762203064235,7.88253027,164.77,164.7,0.66]
["bitfinex","SOLUSD",1762203064431,7.88253027,164.76,164.7,0.66]
["bitfinex","SOLUSD",1762203064624,7.88253027,164.75,164.7,0.66]
["bitfinex","SOLUSD",1762203064830,3.94358006,164.78,164.7,0.66]
["bitfinex","SOLUSD",1762203065031,6.06605417,164.86,164.72,20.592]
["bitfinex","SOLUSD",1762203065211,10.01427848,164.87,164.72,20.592]
["bitfinex","SOLUSD",1762203065412,7.88253027,164.86,164.73,0.66]
["bitfinex","SOLUSD",1762203065614,3.94881439,164.85,164.73,0.66]
["bitfinex","SOLUSD",1762203065922,6.06648871,164.84,164.74,21.24559911]
["bitfinex","SOLUSD",1762203066135,3.94881439,164.85,164.74,6.07017117]
["bitfinex","SOLUSD",1762203066438,13.9486561,164.85,164.75,0.66]
["bitfinex","SOLUSD",1762203066740,3.94881439,164.84,164.75,0.66]
["bitfinex","SOLUSD",1762203067323,7.88253027,164.81,164.75,0.66]
["bitfinex","SOLUSD",1762203067519,7.88253027,164.8,164.75,0.66]
["bitfinex","SOLUSD",1762203067717,3.94881439,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1762203067934,6.5874233,164.91,164.76,6.06943432]
["bitfinex","SOLUSD",1762203067935,3.94881439,164.87,164.76,6.06943432]
["bitfinex","SOLUSD",1762203068140,7.88253027,164.88,164.77,0.66]
["bitfinex","SOLUSD",1762203068436,8.38889904,164.84,164.77,0.66]
["bitfinex","SOLUSD",1762203068829,8.38889904,164.86,164.77,0.66]
["bitfinex","SOLUSD",1762203069146,3.94881439,164.87,164.77,0.66]
["bitfinex","SOLUSD",1762203069632,3.94881439,164.88,164.77,0.66]
["bitfinex","SOLUSD",1762203069826,6.06538484,164.87,164.78,21.24044179]
["bitfinex","SOLUSD",1762203070253,8.38889904,164.85,164.79,0.66]
["bitfinex","SOLUSD",1762203070623,3.94881439,164.86,164.76,0.66]
["bitfinex","SOLUSD",1762203070874,20.592,164.84,164.72,0.66]
["bitfinex","SOLUSD",1762203071150,8.38889904,164.74,164.68,0.66]
["bitfinex","SOLUSD",1762203071322,8.38889904,164.76,164.68,6.7323828]
["bitfinex","SOLUSD",1762203071520,3.94881439,164.79,164.68,6.7323828]
["bitfinex","SOLUSD",1762203071521,8.38889904,164.77,164.68,6.7323828]
["bitfinex","SOLUSD",1762203071840,20.592,164.84,164.69,0.66]
["bitfinex","SOLUSD",1762203072049,8.38889904,164.81,164.7,21.25075894]
["bitfinex","SOLUSD",1762203072418,3.95588364,164.82,164.71,0.66]
["bitfinex","SOLUSD",1762203072630,8.38889904,164.78,164.71,0.66]
["bitfinex","SOLUSD",1762203072922,8.38889904,164.81,164.71,0.66]
["bitfinex","SOLUSD",1762203073620,3.95588364,164.82,164.71,0.66]
["bitfinex","SOLUSD",1762203073841,8.38889904,164.81,164.71,0.66]
["bitfinex","SOLUSD",1762203074143,8.38889904,164.87,164.72,21.24817871]
["bitfinex","SOLUSD",1762203074440,12.3464597,164.88,164.75,20.592]
["bitfinex","SOLUSD",1762203074641,3.95756066,164.87,164.75,20.592]
["bitfinex","SOLUSD",1762203074823,3.95756066,164.87,164.76,0.66]
["bitfinex","SOLUSD",1762203075024,8.38889904,164.88,164.76,0.66]
["bitfinex","SOLUSD",1762203075425,6.06538484,164.87,164.77,21.24173089]
["bitfinex","SOLUSD",1762203075635,3.95756066,164.88,164.77,21.24173089]
["bitfinex","SOLUSD",1762203075837,3.95756066,164.89,164.78,0.66]
["bitfinex","SOLUSD",1762203076039,6.06417834,164.91,164.78,0.66]
["bitfinex","SOLUSD",1762203076040,14.45228093,164.93,164.78,0.66]
["bitfinex","SOLUSD",1762203076239,0.2,164.95,164.81,0.14216157]
["bitfinex","SOLUSD",1762203076439,0.2,164.95,164.81,9.93098926]
["bitfinex","SOLUSD",1762203076647,0.2,164.95,164.82,0.66]
["bitfinex","SOLUSD",1762203077037,8.38889904,164.93,164.82,0.66]
["bitfinex","SOLUSD",1762203077547,12.35085037,164.94,164.83,21.23399866]
["bitfinex","SOLUSD",1762203077738,8.38889904,164.94,164.83,21.23399866]
["bitfinex","SOLUSD",1762203077926,8.38889904,164.91,164.78,6.06869765]
["bitfinex","SOLUSD",1762203078126,8.38889904,164.89,164.8,0.66]
["bitfinex","SOLUSD",1762203078349,8.38889904,164.9,164.8,0.66]
["bitfinex","SOLUSD",1762203079159,14.45351975,164.9,164.81,21.23657544]
["bitfinex","SOLUSD",1762203079334,20.592,164.91,164.81,21.23657544]
["bitfinex","SOLUSD",1762203079335,35.04483287,164.91,164.81,21.23657544]
["bitfinex","SOLUSD",1762203079549,8.38889904,164.89,164.81,6.72759298]
["bitfinex","SOLUSD",1762203079754,41.81571795,164.91,164.81,6.72759298]
["bitfinex","SOLUSD",1762203079755,8.38889904,164.88,164.81,6.72759298]
["bitfinex","SOLUSD",1762203080242,35.04483287,164.91,164.82,0.66]
["bitfinex","SOLUSD",1762203080624,8.38889904,164.88,164.81,6.06759298]
["bitfinex","SOLUSD",1762203081038,3.96310928,164.9,164.79,0.66]
["bitfinex","SOLUSD",1762203081261,14.45508613,164.85,164.79,0.66]
["bitfinex","SOLUSD",1762203081467,8.38889904,164.84,164.79,0.66]
["bitfinex","SOLUSD",1762203081624,8.38889904,164.84,164.67,2.09999999]
["bitfinex","SOLUSD",1762203081625,8.38889904,164.84,164.76,0.66]
["bitfinex","SOLUSD",1762203082529,8.38889904,164.86,164.76,0.66]
["bitfinex","SOLUSD",1762203082752,8.38889904,164.85,164.76,0.66]
["bitfinex","SOLUSD",1762203083227,14.45535733,164.85,164.77,6.06906597]
["bitfinex","SOLUSD",1762203083431,8.38889904,164.85,164.77,6.06906597]
["bitfinex","SOLUSD",1762203083748,2.64800997,164.89,164.77,6.06906597]
["bitfinex","SOLUSD",1762203083749,8.38889904,164.84,164.78,0.66]
["bitfinex","SOLUSD",1762203084149,8.38889904,164.83,164.78,0.66]
["bitfinex","SOLUSD",1762203084350,8.38889904,164.84,164.78,0.66]
["bitfinex","SOLUSD",1762203084671,28.98089904,164.86,164.78,0.66]
["bitfinex","SOLUSD",1762203084861,8.38889904,164.84,164.78,0.66]
["bitfinex","SOLUSD",1762203085153,8.38889904,164.85,164.78,0.66]
["bitfinex","SOLUSD",1762203085343,14.45520986,164.85,164.79,6.06832938]
["bitfinex","SOLUSD",1762203085536,8.38889904,164.81,164.75,0.66]
["bitfinex","SOLUSD",1762203085850,8.38889904,164.8,164.75,0.66]
["bitfinex","SOLUSD",1762203086062,8.96848377,164.83,164.75,0.66]
["bitfinex","SOLUSD",1762203086063,8.38889904,164.79,164.75,0.66]
["bitfinex","SOLUSD",1762203086263,3.97409497,164.82,164.71,0.66]
["bitfinex","SOLUSD",1762203086557,8.38889904,164.79,164.71,0.66]
["bitfinex","SOLUSD",1762203086795,8.38889904,164.76,164.71,0.66]
["bitfinex","SOLUSD",1762203087054,8.38889904,164.72,164.67,0.1]
["bitfinex","SOLUSD",1762203087255,8.38889904,164.7,164.67,0.1]
["bitfinex","SOLUSD",1762203087461,14.46061908,164.7,164.67,0.1]
["bitfinex","SOLUSD",1762203087644,8.38889904,164.68,164.67,0.1]
["bitfinex","SOLUSD",1762203088059,28.98089904,164.68,164.67,0.1]
["bitfinex","SOLUSD",1762203088250,39.42403157,164.68,164.67,1e-08]
["bitfinex","SOLUSD",1762203088461,12.02586146,164.68,164.67,1e-08]
["bitfinex","SOLUSD",1762203088683,20.592,164.65,164.53,0.67]
["bitfinex","SOLUSD",1762203088962,7.91385759,164.59,164.53,6.74789771]
["bitfinex","SOLUSD",1762203089266,7.91385759,164.57,164.5,0.67]
["bitfinex","SOLUSD",1762203089470,6.07674045,164.57,164.39,0.048]
["bitfinex","SOLUSD",1762203089684,7.91385759,164.57,164.4,0.67]
["bitfinex","SOLUSD",1762203089976,7.91385759,164.56,164.4,0.67]
["bitfinex","SOLUSD",1762203090145,7.91385759,164.57,164.4,0.67]
["bitfinex","SOLUSD",1762203090347,20.592,164.6,164.4,0.67]
["bitfinex","SOLUSD",1762203090348,7.91385759,164.55,164.4,0.67]
["bitfinex","SOLUSD",1762203090546,7.91385759,164.52,164.4,0.67]
["bitfinex","SOLUSD",1762203090747,9.70372951,164.56,164.4,0.67]
["bitfinex","SOLUSD",1762203090971,7.91385759,164.62,164.41,1.99999999]
["bitfinex","SOLUSD",1762203091155,20.592,164.65,164.44,11.93098925]
["bitfinex","SOLUSD",1762203091350,20.592,164.65,164.38,101.70945369]
["bitfinex","SOLUSD",1762203091351,7.91385759,164.61,164.48,21.27918287]
["bitfinex","SOLUSD",1762203091767,7.91385759,164.61,164.49,0.67]
["bitfinex","SOLUSD",1762203092582,9.70372951,164.65,164.5,0.14216157]
["bitfinex","SOLUSD",1762203092786,17.6175871,164.65,164.51,20.592]
["bitfinex","SOLUSD",1762203092979,7.91385759,164.64,164.51,21.272]
["bitfinex","SOLUSD",1762203093283,23.6911802,164.65,164.52,0.68]
["bitfinex","SOLUSD",1762203093481,7.91385759,164.62,164.53,21.27271622]
["bitfinex","SOLUSD",1762203093653,7.91385759,164.63,164.53,21.27271622]
["bitfinex","SOLUSD",1762203093858,7.91385759,164.61,164.53,6.75791892]
["bitfinex","SOLUSD",1762203094379,20.73416157,164.68,164.54,0.68]
["bitfinex","SOLUSD",1762203094576,28.50585759,164.63,164.54,0.68]
["bitfinex","SOLUSD",1762203094755,20.592,164.63,164.54,0.68]
["bitfinex","SOLUSD",1762203095352,15.17906273,164.71,164.55,21.27013065]
["bitfinex","SOLUSD",1762203095552,7.91385759,164.65,164.55,21.27013065]
["bitfinex","SOLUSD",1762203095756,3.17614156,164.69,164.56,0.68]
["bitfinex","SOLUSD",1762203096386,7.91385759,164.71,164.56,0.68]
["bitfinex","SOLUSD",1762203096572,28.50585759,164.71,164.56,0.68]
["bitfinex","SOLUSD",1762203096784,7.91385759,164.67,164.56,0.68]
["bitfinex","SOLUSD",1762203096987,3.31789298,164.71,164.56,0.68]
["bitfinex","SOLUSD",1762203097185,7.91385759,164.67,164.56,0.68]
["bitfinex","SOLUSD",1762203097390,7.91385759,164.68,164.57,6.07644163]
["bitfinex","SOLUSD",1762203097588,26.66413287,164.69,164.57,21.26754571]
["bitfinex","SOLUSD",1762203097780,7.91385759,164.66,164.58,0.68]
["bitfinex","SOLUSD",1762203097966,20.592,164.67,164.58,0.68]
["bitfinex","SOLUSD",1762203098167,28.50585759,164.67,164.58,0.68]
["bitfinex","SOLUSD",1762203098364,20.592,164.67,164.58,0.68]
["bitfinex","SOLUSD",1762203098786,7.91385759,164.65,164.58,0.68]
["bitfinex","SOLUSD",1762203098982,20.592,164.67,164.58,0.68]
["bitfinex","SOLUSD",1762203099183,7.91385759,164.64,164.58,0.68]
["bitfinex","SOLUSD",1762203099380,20.592,164.67,164.58,0.68]
["bitfinex","SOLUSD",1762203099381,7.91385759,164.65,164.58,0.68]
["bitfinex","SOLUSD",1762203099581,6.07377451,164.65,164.59,6.07570326]
["bitfinex","SOLUSD",1762203099784,3.17573141,164.71,164.59,6.07570326]
["bitfinex","SOLUSD",1762203100007,3.17573141,164.71,164.6,0.68]
["bitfinex","SOLUSD",1762203100008,17.16102162,164.71,164.6,0.68]
["bitfinex","SOLUSD",1762203100190,31.681589,164.71,164.6,0.68]
["bitfinex","SOLUSD",1762203100387,37.75299842,164.71,164.6,0.68]
["bitfinex","SOLUSD",1762203100579,7.91385759,164.69,164.6,0.68]
["bitfinex","SOLUSD",1762203101102,37.75299842,164.71,164.6,0.68]
["bitfinex","SOLUSD",1762203101373,7.91385759,164.72,164.6,0.68]
["bitfinex","SOLUSD",1762203101598,34.57786293,164.7,164.6,0.68]
["bitfinex","SOLUSD",1762203101779,7.91385759,164.67,164.6,0.68]
["bitfinex","SOLUSD",1762203101981,7.91385759,164.68,164.6,6.75526346]
["bitfinex","SOLUSD",1762203102591,20.592,164.69,164.61,0.68]
["bitfinex","SOLUSD",1762203102897,7.91385759,164.71,164.61,0.68]
["bitfinex","SOLUSD",1762203103206,7.91385759,164.7,164.61,0.68]
["bitfinex","SOLUSD",1762203103367,7.91385759,164.69,164.61,0.68]
["bitfinex","SOLUSD",1762203103700,34.577503,164.7,164.62,6.07459603]
["bitfinex","SOLUSD",1762203104085,20.592,164.7,164.63,0.68]
["bitfinex","SOLUSD",1762203104279,17.15997689,164.73,164.63,0.68]
["bitfinex","SOLUSD",1762203104483,7.91385759,164.72,164.63,0.68]
["bitfinex","SOLUSD",1762203104994,32.33632606,164.73,164.63,0.68]
["bitfinex","SOLUSD",1762203105292,7.91385759,164.72,164.63,0.68]
["bitfinex","SOLUSD",1762203105771,6.07105413,164.72,164.64,21.25850339]
["bitfinex","SOLUSD",1762203105975,7.91385759,164.74,164.64,21.25850339]
["bitfinex","SOLUSD",1762203106174,13.98442455,164.73,164.65,0.68]
["bitfinex","SOLUSD",1762203106475,7.91385759,164.74,164.65,0.68]
["bitfinex","SOLUSD",1762203106675,11.84637724,164.74,164.65,0.68]
["bitfinex","SOLUSD",1762203106875,7.91385759,164.73,164.65,0.68]
["bitfinex","SOLUSD",1762203107684,6.07053967,164.73,164.66,6.07312036]
["bitfinex","SOLUSD",1762203107978,7.91385759,164.72,164.65,6.75347861]
["bitfinex","SOLUSD",1762203108187,7.91385759,164.72,164.65,0.68]
["bitfinex","SOLUSD",1762203108375,29.16074643,164.73,164.65,0.68]
["bitfinex","SOLUSD",1762203108974,37.75093713,164.75,164.65,21.93718781]
["bitfinex","SOLUSD",1762203109188,26.66215226,164.75,164.65,21.93718781]
["bitfinex","SOLUSD",1762203109490,34.57600985,164.75,164.66,0.68]
["bitfinex","SOLUSD",1762203109691,34.57600985,164.75,164.66,6.75291514]
["bitfinex","SOLUSD",1762203109884,20.592,164.74,164.66,21.93571606]
["bitfinex","SOLUSD",1762203110084,20.592,164.74,164.67,0.68]
["bitfinex","SOLUSD",1762203110487,21.31659088,164.8,164.67,0.68]
["bitfinex","SOLUSD",1762203110686,20.592,164.76,164.67,0.68]
["bitfinex","SOLUSD",1762203111414,32.32737983,164.79,164.67,0.68]
["bitfinex","SOLUSD",1762203111594,3.93769577,164.78,164.68,21.2533398]
["bitfinex","SOLUSD",1762203111820,7.91385759,164.75,164.66,0.68]
["bitfinex","SOLUSD",1762203112001,20.592,164.75,164.69,0.68]
["bitfinex","SOLUSD",1762203112297,11.08802091,164.79,164.69,0.68]
["bitfinex","SOLUSD",1762203112477,18.29911642,164.79,164.69,0.68]
["bitfinex","SOLUSD",1762203112677,34.95285171,164.79,164.69,0.68]
["bitfinex","SOLUSD",1762203112895,5.11833859,164.77,164.69,0.68]
["bitfinex","SOLUSD",1762203113288,9.05657305,164.78,164.69,0.68]
["bitfinex","SOLUSD",1762203113594,6.06906597,164.77,164.7,6.07164541]
["bitfinex","SOLUSD",1762203113809,11.18740456,164.77,164.7,6.75164541]
["bitfinex","SOLUSD",1762203113988,5.11833859,164.75,164.67,6.07275156]
["bitfinex","SOLUSD",1762203114200,25.71033859,164.74,164.68,0.68]
["bitfinex","SOLUSD",1762203114379,20.592,164.69,164.6,0.68]
["bitfinex","SOLUSD",1762203114579,20.592,164.74,164.61,0.68]
["bitfinex","SOLUSD",1762203114580,0.14216157,164.73,164.61,0.68]
["bitfinex","SOLUSD",1762203114884,0.14216157,164.74,164.61,0.68]
["bitfinex","SOLUSD",1762203115080,5.11833859,164.71,164.61,0.68]
["bitfinex","SOLUSD",1762203115479,5.11833859,164.69,164.61,0.68]
["bitfinex","SOLUSD",1762203115681,6.0723828,164.68,164.62,6.07459603]
["bitfinex","SOLUSD",1762203116085,6.0723828,164.68,164.62,6.75459603]
["bitfinex","SOLUSD",1762203116397,6.0720806,164.69,164.62,6.75459603]
["bitfinex","SOLUSD",1762203116608,20.592,164.68,164.62,6.75459603]
["bitfinex","SOLUSD",1762203116900,25.71033859,164.68,164.6,6.75531118]
["bitfinex","SOLUSD",1762203117200,25.71033859,164.66,164.59,6.07560032]
["bitfinex","SOLUSD",1762203117374,5.11833859,164.61,164.56,0.68]
["bitfinex","SOLUSD",1762203117797,11.19307492,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1762203118098,5.11833859,164.61,164.56,0.68]
["bitfinex","SOLUSD",1762203118278,11.19307492,164.62,164.56,6.75674584]
["bitfinex","SOLUSD",1762203118487,6.07473633,164.62,164.56,6.75674584]
["bitfinex","SOLUSD",1762203118816,11.19307492,164.62,164.56,6.75674584]
["bitfinex","SOLUSD",1762203119108,5.11833859,164.63,164.56,6.75674584]
["bitfinex","SOLUSD",1762203119314,5.11833859,164.63,164.56,21.94877306]
["bitfinex","SOLUSD",1762203119484,5.11833859,164.62,164.56,21.94877306]
["bitfinex","SOLUSD",1762203119998,25.71033859,164.66,164.57,0.68]
["bitfinex","SOLUSD",1762203120206,0.14216157,164.7,164.57,0.68]
["bitfinex","SOLUSD",1762203120207,15.17986148,164.7,164.57,0.68]
["bitfinex","SOLUSD",1762203120403,11.19035267,164.69,164.57,0.68]
["bitfinex","SOLUSD",1762203120708,5.11833859,164.69,164.57,0.68]
["bitfinex","SOLUSD",1762203120898,5.11833859,164.7,164.57,0.68]
["bitfinex","SOLUSD",1762203121102,11.18967647,164.71,164.57,0.68]
["bitfinex","SOLUSD",1762203121315,15.17436506,164.76,164.6,20.73416157]
["bitfinex","SOLUSD",1762203121536,11.18747985,164.77,164.6,20.73416157]
["bitfinex","SOLUSD",1762203121675,5.11833859,164.74,164.61,0.68]
["bitfinex","SOLUSD",1762203121882,5.11833859,164.77,164.63,21.25979468]
["bitfinex","SOLUSD",1762203122480,5.11833859,164.77,164.64,0.68]
["bitfinex","SOLUSD",1762203122998,5.11833859,164.76,164.64,0.68]
["bitfinex","SOLUSD",1762203123203,5.11833859,164.75,164.64,0.68]
["bitfinex","SOLUSD",1762203123402,5.11833859,164.72,164.64,0.68]
["bitfinex","SOLUSD",1762203123587,20.592,164.75,164.64,0.68]
["bitfinex","SOLUSD",1762203123898,26.66193136,164.75,164.65,6.07348921]
["bitfinex","SOLUSD",1762203124203,31.78026995,164.75,164.65,21.25721225]
["bitfinex","SOLUSD",1762203124400,31.78026995,164.75,164.66,0.66]
["bitfinex","SOLUSD",1762203124782,26.66180484,164.75,164.66,0.66]
["bitfinex","SOLUSD",1762203125103,5.11833859,164.77,164.66,0.66]
["bitfinex","SOLUSD",1762203125483,9.07731366,164.77,164.66,0.66]
["bitfinex","SOLUSD",1762203126092,11.18777291,164.76,164.66,6.73310132]
["bitfinex","SOLUSD",1762203126295,5.11833859,164.7,164.63,0.66]
["bitfinex","SOLUSD",1762203126587,5.11833859,164.7,164.53,6.73791892]
["bitfinex","SOLUSD",1762203126588,20.592,164.7,164.53,6.73791892]
["bitfinex","SOLUSD",1762203126801,20.592,164.7,164.54,9.78882769]
["bitfinex","SOLUSD",1762203127016,5.11833859,164.69,164.54,0.66]
["bitfinex","SOLUSD",1762203127184,5.11833859,164.67,164.55,0.66]
["bitfinex","SOLUSD",1762203127699,25.71033859,164.73,164.59,0.14216157]
["bitfinex","SOLUSD",1762203127920,20.592,164.71,164.6,0.66]
["bitfinex","SOLUSD",1762203128208,5.11833859,164.74,164.61,21.26237773]
["bitfinex","SOLUSD",1762203128209,6.0702864,164.74,164.61,21.26237773]
["bitfinex","SOLUSD",1762203128388,3.9713642,164.77,164.62,0.80216157]
["bitfinex","SOLUSD",1762203128593,20.592,164.77,164.62,0.80216157]
["bitfinex","SOLUSD",1762203128897,3.9713642,164.76,164.62,0.80216157]
["bitfinex","SOLUSD",1762203129096,5.11833859,164.75,164.62,0.66]
["bitfinex","SOLUSD",1762203129410,5.11833859,164.73,164.62,0.66]
["bitfinex","SOLUSD",1762203129612,24.56470461,164.75,164.62,0.66]
["bitfinex","SOLUSD",1762203129916,9.0910432,164.74,164.62,0.66]
["bitfinex","SOLUSD",1762203130211,3.97270461,164.74,164.63,51.63092995]
["bitfinex","SOLUSD",1762203130408,5.11833859,164.75,164.63,51.63092995]
["bitfinex","SOLUSD",1762203130610,5.11833859,164.74,164.64,0.66]
["bitfinex","SOLUSD",1762203131119,9.0910432,164.76,164.64,0.66]
["bitfinex","SOLUSD",1762203131290,5.11833859,164.74,164.64,0.66]
["bitfinex","SOLUSD",1762203131495,5.11833859,164.73,164.64,0.66]
["bitfinex","SOLUSD",1762203131900,47.61833859,164.75,164.64,0.66]
["bitfinex","SOLUSD",1762203132103,3.97270461,164.74,164.64,0.66]
["bitfinex","SOLUSD",1762203132300,3.97270461,164.74,164.65,51.62465834]
["bitfinex","SOLUSD",1762203132503,6.06986496,164.75,164.65,51.62465834]
["bitfinex","SOLUSD",1762203132701,6.06986496,164.75,164.66,0.66]
["bitfinex","SOLUSD",1762203132994,3.97270461,164.76,164.66,0.66]
["bitfinex","SOLUSD",1762203133304,5.11833859,164.75,164.66,0.66]
["bitfinex","SOLUSD",1762203133507,5.11833859,164.73,164.66,0.66]
["bitfinex","SOLUSD",1762203134020,5.11833859,164.74,164.66,0.66]
["bitfinex","SOLUSD",1762203134220,6.07053967,164.73,164.67,6.07275156]
["bitfinex","SOLUSD",1762203134392,6.07053967,164.73,164.66,0.66]
["bitfinex","SOLUSD",1762203134588,5.11833859,164.74,164.66,6.73309028]
["bitfinex","SOLUSD",1762203134793,5.11833859,164.73,164.66,21.9158912]
["bitfinex","SOLUSD",1762203135014,5.11833859,164.75,164.67,0.66]
["bitfinex","SOLUSD",1762203135395,6.06986753,164.75,164.67,0.66]
["bitfinex","SOLUSD",1762203135618,15.16053018,164.76,164.67,0.66]
["bitfinex","SOLUSD",1762203135817,10.04219159,164.76,164.67,0.66]
["bitfinex","SOLUSD",1762203136006,10.04219173,164.76,164.67,0.66]
["bitfinex","SOLUSD",1762203136202,6.06948712,164.76,164.68,21.2533398]
["bitfinex","SOLUSD",1762203136523,6.06948712,164.76,164.69,0.66]
["bitfinex","SOLUSD",1762203136896,5.11833859,164.75,164.68,6.0723828]
["bitfinex","SOLUSD",1762203137095,5.11833859,164.74,164.66,6.73312036]
["bitfinex","SOLUSD",1762203137319,5.11833859,164.72,164.65,6.07340164]
["bitfinex","SOLUSD",1762203137515,5.11833859,164.72,164.65,6.73340164]
["bitfinex","SOLUSD",1762203138013,5.11833859,164.73,164.65,6.73340164]
["bitfinex","SOLUSD",1762203138322,6.0709082,164.72,164.65,6.73340164]
["bitfinex","SOLUSD",1762203138736,6.0709082,164.72,164.65,21.25712468]
["bitfinex","SOLUSD",1762203138897,9.24283087,164.79,164.66,0.66]
["bitfinex","SOLUSD",1762203139210,29.83483087,164.79,164.66,0.66]
["bitfinex","SOLUSD",1762203139412,3.98665118,164.78,164.66,0.66]
["bitfinex","SOLUSD",1762203139730,6.5874233,164.87,164.66,0.66]
["bitfinex","SOLUSD",1762203139731,4.18977248,164.86,164.75,0.14216157]
["bitfinex","SOLUSD",1762203139900,0.2,164.86,164.76,0.66]
["bitfinex","SOLUSD",1762203140201,0.2,164.86,164.77,21.24173089]
["bitfinex","SOLUSD",1762203140401,0.2,164.86,164.78,0.66]
["bitfinex","SOLUSD",1762203141731,5.11833859,164.85,164.78,0.66]
["bitfinex","SOLUSD",1762203141932,6.2658437,164.86,164.78,0.66]
["bitfinex","SOLUSD",1762203141933,0.2,164.86,164.78,0.66]
["bitfinex","SOLUSD",1762203142446,0.2,164.86,164.79,6.06832938]
["bitfinex","SOLUSD",1762203142610,6.26588607,164.86,164.79,21.23915285]
["bitfinex","SOLUSD",1762203142811,6.26588607,164.86,164.8,0.66]
["bitfinex","SOLUSD",1762203143736,0.2,164.86,164.8,0.66]
["bitfinex","SOLUSD",1762203144323,0.2,164.86,164.81,6.06759298]
["bitfinex","SOLUSD",1762203144715,0.2,164.86,164.82,0.66]
["bitfinex","SOLUSD",1762203145627,6.26585356,164.86,164.82,0.66]
["bitfinex","SOLUSD",1762203146139,5.11833859,164.84,164.78,6.72869765]
["bitfinex","SOLUSD",1762203146318,6.26575424,164.86,164.78,6.72869765]
["bitfinex","SOLUSD",1762203146639,6.26575424,164.86,164.79,0.66]
["bitfinex","SOLUSD",1762203146946,0.2,164.86,164.79,0.66]
["bitfinex","SOLUSD",1762203147635,5.31833859,164.86,164.79,0.66]
["bitfinex","SOLUSD",1762203147852,0.2,164.86,164.79,0.66]
["bitfinex","SOLUSD",1762203148424,6.26579566,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1762203148635,11.38413425,164.86,164.79,0.66]
["bitfinex","SOLUSD",1762203148842,5.11833859,164.84,164.79,0.66]
["bitfinex","SOLUSD",1762203149346,5.11833859,164.84,164.65,1.99999999]
["bitfinex","SOLUSD",1762203149347,5.11833859,164.8,164.65,15.18372304]
["bitfinex","SOLUSD",1762203149523,6.26579566,164.86,164.76,0.69]
["bitfinex","SOLUSD",1762203149721,5.11833859,164.83,164.76,0.69]
["bitfinex","SOLUSD",1762203150140,20.792,164.86,164.76,0.69]
["bitfinex","SOLUSD",1762203150343,0.2,164.86,164.77,21.24173089]
["bitfinex","SOLUSD",1762203150723,0.2,164.86,164.78,0.69]
["bitfinex","SOLUSD",1762203151321,0.2,164.86,164.79,0.14216157]
["bitfinex","SOLUSD",1762203151650,0.2,164.86,164.8,0.69]
["bitfinex","SOLUSD",1762203152419,0.2,164.86,164.81,21.23657544]
["bitfinex","SOLUSD",1762203152832,0.2,164.86,164.82,0.7]
["bitfinex","SOLUSD",1762203153030,5.31833859,164.86,164.78,6.76843135]
["bitfinex","SOLUSD",1762203153432,5.11833859,164.85,164.78,21.94017549]
["bitfinex","SOLUSD",1762203153741,6.26584686,164.86,164.79,0.7]
["bitfinex","SOLUSD",1762203153954,11.38418545,164.86,164.79,0.7]
["bitfinex","SOLUSD",1762203154125,6.26584686,164.86,164.79,0.7]
["bitfinex","SOLUSD",1762203154327,0.2,164.86,164.8,21.23786407]
["bitfinex","SOLUSD",1762203154738,0.2,164.86,164.81,0.7]
["bitfinex","SOLUSD",1762203156653,0.2,164.86,164.82,21.23528697]
["bitfinex","SOLUSD",1762203156835,0.2,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1762203157038,0.2,164.86,164.83,0.7]
["bitfinex","SOLUSD",1762203158259,0.2,164.86,164.76,51.59019178]
["bitfinex","SOLUSD",1762203158443,0.2,164.86,164.8,0.7]
["bitfinex","SOLUSD",1762203158637,6.26579608,164.86,164.81,6.06759298]
["bitfinex","SOLUSD",1762203159033,6.26579608,164.86,164.81,0.7]
["bitfinex","SOLUSD",1762203159034,5.11833859,164.85,164.81,0.7]
["bitfinex","SOLUSD",1762203159227,0.2,164.86,164.81,0.7]
["bitfinex","SOLUSD",1762203159432,5.11833859,164.85,164.81,0.7]
["bitfinex","SOLUSD",1762203159863,0.2,164.86,164.81,0.7]
["bitfinex","SOLUSD",1762203160450,6.26584976,164.86,164.81,0.7]
["bitfinex","SOLUSD",1762203160859,11.38418835,164.86,164.77,0.7]
["bitfinex","SOLUSD",1762203161151,5.11833859,164.84,164.77,0.7]
["bitfinex","SOLUSD",1762203161357,21.43023165,164.86,164.77,0.7]
["bitfinex","SOLUSD",1762203161358,5.11833859,164.83,164.77,0.7]
["bitfinex","SOLUSD",1762203161582,20.592,164.82,164.72,0.7]
["bitfinex","SOLUSD",1762203161736,5.11833859,164.77,164.72,0.7]
["bitfinex","SOLUSD",1762203161949,20.592,164.83,164.72,0.7]
["bitfinex","SOLUSD",1762203162267,5.11833859,164.79,164.72,0.7]
["bitfinex","SOLUSD",1762203162977,20.592,164.83,164.73,6.07053967]
["bitfinex","SOLUSD",1762203163141,5.31833859,164.86,164.73,21.24688884]
["bitfinex","SOLUSD",1762203163343,5.11833859,164.83,164.74,0.7]
["bitfinex","SOLUSD",1762203163563,5.11833859,164.82,164.74,0.7]
["bitfinex","SOLUSD",1762203164151,5.11833859,164.83,164.74,0.7]
["bitfinex","SOLUSD",1762203164644,5.11833859,164.84,164.74,0.7]
["bitfinex","SOLUSD",1762203164878,11.18519535,164.83,164.75,6.06980273]
["bitfinex","SOLUSD",1762203165062,5.11833859,164.82,164.75,6.06980273]
["bitfinex","SOLUSD",1762203165387,5.11833859,164.82,164.75,6.76980273]
["bitfinex","SOLUSD",1762203165962,26.35233725,164.83,164.75,6.76980273]
["bitfinex","SOLUSD",1762203166157,5.11833859,164.76,164.71,0.7]
["bitfinex","SOLUSD",1762203166451,5.11833859,164.74,164.68,6.0723828]
["bitfinex","SOLUSD",1762203166857,11.18853443,164.74,164.68,6.7723828]
["bitfinex","SOLUSD",1762203167048,5.11833859,164.72,164.68,0.7]
["bitfinex","SOLUSD",1762203167352,6.07019584,164.74,164.66,0.7]
["bitfinex","SOLUSD",1762203167687,6.07019584,164.74,164.55,1.99999999]
["bitfinex","SOLUSD",1762203167688,5.11833859,164.73,164.67,0.7]
["bitfinex","SOLUSD",1762203167847,20.592,164.76,164.67,0.7]
["bitfinex","SOLUSD",1762203168054,5.11833859,164.74,164.67,0.7]
["bitfinex","SOLUSD",1762203168272,6.06954422,164.76,164.67,0.7]
["bitfinex","SOLUSD",1762203168471,5.11833859,164.76,164.67,0.7]
["bitfinex","SOLUSD",1762203169061,6.06612071,164.85,164.68,21.2533398]
["bitfinex","SOLUSD",1762203169370,5.11833859,164.81,164.68,21.2533398]
["bitfinex","SOLUSD",1762203169576,5.11833859,164.81,164.69,0.7]
["bitfinex","SOLUSD",1762203169787,5.11833859,164.8,164.69,0.7]
["bitfinex","SOLUSD",1762203169964,20.592,164.81,164.69,0.7]
["bitfinex","SOLUSD",1762203170153,5.11833859,164.8,164.69,0.7]
["bitfinex","SOLUSD",1762203170979,11.18646541,164.8,164.7,21.25075894]
["bitfinex","SOLUSD",1762203171380,5.11833859,164.79,164.71,0.7]
["bitfinex","SOLUSD",1762203171566,5.11833859,164.78,164.71,0.7]
["bitfinex","SOLUSD",1762203172460,5.11833859,164.76,164.69,6.07200887]
["bitfinex","SOLUSD",1762203172661,42.5,164.75,164.69,6.77200887]
["bitfinex","SOLUSD",1762203172965,42.5,164.75,164.71,6.07127678]
["bitfinex","SOLUSD",1762203173273,20.592,164.79,164.72,0.7]
["bitfinex","SOLUSD",1762203173274,42.5,164.77,164.72,0.7]
["bitfinex","SOLUSD",1762203173469,48.56908075,164.77,164.72,0.7]
["bitfinex","SOLUSD",1762203174398,42.5,164.77,164.72,0.7]
["bitfinex","SOLUSD",1762203174970,48.56920641,164.77,164.67,30.36298609]
["bitfinex","SOLUSD",1762203175269,48.56920641,164.77,164.7,0.7]
["bitfinex","SOLUSD",1762203175777,48.56907536,164.77,164.7,0.7]
["bitfinex","SOLUSD",1762203176178,42.5,164.77,164.7,0.7]
["bitfinex","SOLUSD",1762203176488,7.89823844,164.75,164.65,0.7]
["bitfinex","SOLUSD",1762203176681,7.89823844,164.74,164.66,0.7]
["bitfinex","SOLUSD",1762203176877,7.89823844,164.73,164.66,0.7]
["bitfinex","SOLUSD",1762203177082,6.07053967,164.73,164.67,6.07275156]
["bitfinex","SOLUSD",1762203177465,6.07053967,164.73,164.67,6.77275156]
["bitfinex","SOLUSD",1762203177675,34.56049815,164.74,164.67,6.77275156]
["bitfinex","SOLUSD",1762203177876,20.592,164.74,164.67,21.95463046]
["bitfinex","SOLUSD",1762203178086,26.66225659,164.74,164.67,21.95463046]
["bitfinex","SOLUSD",1762203178281,7.89823844,164.78,164.68,0.7]
["bitfinex","SOLUSD",1762203178466,28.49023844,164.78,164.68,0.7]
["bitfinex","SOLUSD",1762203178989,20.592,164.78,164.68,0.7]
["bitfinex","SOLUSD",1762203179289,26.66077346,164.78,164.69,21.25204929]
["bitfinex","SOLUSD",1762203179492,26.66077346,164.78,164.7,0.7]
["bitfinex","SOLUSD",1762203179991,20.592,164.78,164.7,0.7]
["bitfinex","SOLUSD",1762203180389,20.592,164.78,164.66,0.7]
["bitfinex","SOLUSD",1762203180390,7.89823844,164.72,164.66,0.7]
["bitfinex","SOLUSD",1762203180573,7.89823844,164.71,164.64,6.07375755]
["bitfinex","SOLUSD",1762203180778,3.97777655,164.75,164.64,6.07375755]
["bitfinex","SOLUSD",1762203180982,7.89823844,164.73,164.65,0.7]
["bitfinex","SOLUSD",1762203181184,6.0709082,164.72,164.66,6.07312036]
["bitfinex","SOLUSD",1762203181577,7.89823844,164.72,164.65,6.77338241]
["bitfinex","SOLUSD",1762203181779,15.04836193,164.74,164.65,6.77338241]
["bitfinex","SOLUSD",1762203181986,7.89823844,164.73,164.66,0.7]
["bitfinex","SOLUSD",1762203182326,3.17491625,164.74,164.66,0.7]
["bitfinex","SOLUSD",1762203182327,42.5,164.74,164.66,0.7]
["bitfinex","SOLUSD",1762203183067,42.5,164.74,164.67,21.25463046]
["bitfinex","SOLUSD",1762203183287,6.06954447,164.76,164.67,21.25463046]
["bitfinex","SOLUSD",1762203183576,6.06954447,164.76,164.68,0.66]
["bitfinex","SOLUSD",1762203184100,17.94548929,164.76,164.68,0.66]
["bitfinex","SOLUSD",1762203184389,28.49023844,164.73,164.64,0.66]
["bitfinex","SOLUSD",1762203184591,7.89823844,164.72,164.64,0.66]
["bitfinex","SOLUSD",1762203184894,7.89823844,164.68,164.61,6.73496506]
["bitfinex","SOLUSD",1762203185097,7.89823844,164.7,164.62,0.66]
["bitfinex","SOLUSD",1762203185390,28.49023844,164.72,164.63,21.25979468]
["bitfinex","SOLUSD",1762203185687,6.06943432,164.76,164.63,21.25979468]
["bitfinex","SOLUSD",1762203185893,6.0693539,164.77,164.64,0.66]
["bitfinex","SOLUSD",1762203186109,3.97852629,164.77,164.64,0.66]
["bitfinex","SOLUSD",1762203186309,36.29164262,164.78,164.64,0.66]
["bitfinex","SOLUSD",1762203186510,7.89823844,164.77,164.64,0.66]
["bitfinex","SOLUSD",1762203186702,11.87662545,164.77,164.64,0.66]
["bitfinex","SOLUSD",1762203186906,7.89823844,164.77,164.64,0.66]
["bitfinex","SOLUSD",1762203187118,9.24313375,164.78,164.64,0.66]
["bitfinex","SOLUSD",1762203187119,3.17430671,164.78,164.64,0.66]
["bitfinex","SOLUSD",1762203187288,3.17430671,164.78,164.65,51.62465834]
["bitfinex","SOLUSD",1762203187688,3.17430671,164.78,164.66,0.66]
["bitfinex","SOLUSD",1762203188016,6.06859361,164.79,164.66,0.66]
["bitfinex","SOLUSD",1762203188403,13.96683205,164.79,164.66,0.66]
["bitfinex","SOLUSD",1762203188789,7.89823844,164.79,164.66,0.66]
["bitfinex","SOLUSD",1762203189014,11.88264182,164.8,164.66,0.66]
["bitfinex","SOLUSD",1762203189210,7.89823844,164.79,164.66,0.66]
["bitfinex","SOLUSD",1762203189512,7.89823844,164.77,164.67,21.25463046]
["bitfinex","SOLUSD",1762203189892,7.89823844,164.77,164.68,0.66]
["bitfinex","SOLUSD",1762203190210,34.55862955,164.79,164.68,0.66]
["bitfinex","SOLUSD",1762203190794,7.89823844,164.78,164.68,0.66]
["bitfinex","SOLUSD",1762203191512,6.06906597,164.77,164.69,21.25204929]
["bitfinex","SOLUSD",1762203191719,7.89823844,164.74,164.66,0.66]
["bitfinex","SOLUSD",1762203192012,7.89823844,164.72,164.58,6.73607242]
["bitfinex","SOLUSD",1762203192215,7.89823844,164.72,164.59,0.66]
["bitfinex","SOLUSD",1762203192610,7.89823844,164.73,164.59,0.66]
["bitfinex","SOLUSD",1762203192813,6.0709082,164.72,164.6,51.6403402]
["bitfinex","SOLUSD",1762203193008,50.39823844,164.73,164.6,51.6403402]
["bitfinex","SOLUSD",1762203193312,42.5,164.79,164.65,20.592]
["bitfinex","SOLUSD",1762203193516,6.06826377,164.8,164.65,20.592]
["bitfinex","SOLUSD",1762203193517,6.06796116,164.8,164.66,0.66]
["bitfinex","SOLUSD",1762203193691,3.98697253,164.8,164.66,0.66]
["bitfinex","SOLUSD",1762203193890,9.24134969,164.81,164.66,0.66]
["bitfinex","SOLUSD",1762203194127,13.22844248,164.81,164.66,0.66]
["bitfinex","SOLUSD",1762203194419,7.16074608,164.81,164.67,0.14216157]
["bitfinex","SOLUSD",1762203194615,13.22837926,164.81,164.67,0.14216157]
["bitfinex","SOLUSD",1762203194825,7.89823844,164.8,164.69,21.25204929]
["bitfinex","SOLUSD",1762203195012,13.96622748,164.8,164.69,21.25204929]
["bitfinex","SOLUSD",1762203195206,13.96622748,164.8,164.7,0.66]
["bitfinex","SOLUSD",1762203195809,7.89823844,164.79,164.7,0.66]
["bitfinex","SOLUSD",1762203196117,7.89823844,164.78,164.7,0.66]
["bitfinex","SOLUSD",1762203196526,3.17365329,164.81,164.7,0.66]
["bitfinex","SOLUSD",1762203197021,32.30848679,164.81,164.71,21.24946875]
["bitfinex","SOLUSD",1762203197520,11.07189173,164.81,164.72,0.66]
["bitfinex","SOLUSD",1762203197741,7.89823844,164.8,164.72,0.66]
["bitfinex","SOLUSD",1762203198026,7.89823844,164.76,164.68,0.66]
["bitfinex","SOLUSD",1762203198196,7.89823844,164.74,164.66,15.18228118]
["bitfinex","SOLUSD",1762203198401,7.89823844,164.73,164.67,6.07275156]
["bitfinex","SOLUSD",1762203198702,7.89823844,164.72,164.66,6.07305636]
["bitfinex","SOLUSD",1762203198903,7.89823844,164.71,164.66,6.07305636]
["bitfinex","SOLUSD",1762203199607,7.89823844,164.71,164.45,65.18450023]
["bitfinex","SOLUSD",1762203199608,7.89823844,164.7,164.62,0.66]
["bitfinex","SOLUSD",1762203200926,6.07201408,164.69,164.63,6.07422705]
["bitfinex","SOLUSD",1762203201136,13.96919975,164.72,164.63,21.25979468]
["bitfinex","SOLUSD",1762203201339,20.592,164.75,164.64,0.66]
["bitfinex","SOLUSD",1762203201640,7.89823844,164.71,164.64,0.66]
["bitfinex","SOLUSD",1762203201829,3.99338631,164.74,164.64,0.66]
["bitfinex","SOLUSD",1762203202010,7.89823844,164.73,164.64,0.66]
["bitfinex","SOLUSD",1762203202514,11.89162475,164.74,164.64,0.66]
["bitfinex","SOLUSD",1762203202721,3.99338631,164.73,164.65,21.25721225]
["bitfinex","SOLUSD",1762203202935,10.06399974,164.73,164.65,21.25721225]
["bitfinex","SOLUSD",1762203203141,17.96223818,164.73,164.65,6.73348921]
["bitfinex","SOLUSD",1762203203442,7.89823844,164.7,164.63,6.07404503]
["bitfinex","SOLUSD",1762203203835,3.99338631,164.7,164.63,6.73404503]
["bitfinex","SOLUSD",1762203204038,7.89823844,164.69,164.63,0.66]
["bitfinex","SOLUSD",1762203204242,7.89823844,164.69,164.58,0.66]
["bitfinex","SOLUSD",1762203204243,7.89823844,164.65,164.58,0.66]
["bitfinex","SOLUSD",1762203204481,20.592,164.67,164.58,0.66]
["bitfinex","SOLUSD",1762203204482,7.89823844,164.63,164.58,0.66]
["bitfinex","SOLUSD",1762203204736,7.89823844,164.63,164.58,6.73591581]
["bitfinex","SOLUSD",1762203204737,13.97257269,164.63,164.58,6.73591581]
["bitfinex","SOLUSD",1762203204925,15.18346032,164.66,164.51,0.1]
["bitfinex","SOLUSD",1762203205129,7.89823844,164.63,164.52,21.93400923]
["bitfinex","SOLUSD",1762203205433,7.89823844,164.61,164.53,0.66]
["bitfinex","SOLUSD",1762203205823,3.99149624,164.64,164.53,0.66]
["bitfinex","SOLUSD",1762203205824,7.89823844,164.59,164.53,0.66]
["bitfinex","SOLUSD",1762203206926,13.97414889,164.59,164.53,6.737653]
["bitfinex","SOLUSD",1762203207121,20.592,164.64,164.53,6.737653]
["bitfinex","SOLUSD",1762203207335,7.89823844,164.62,164.54,0.66]
["bitfinex","SOLUSD",1762203207546,20.592,164.64,164.51,6.8384583]
["bitfinex","SOLUSD",1762203207547,7.89823844,164.59,164.51,6.8384583]
["bitfinex","SOLUSD",1762203207844,7.89823844,164.59,164.52,0.66]
["bitfinex","SOLUSD",1762203208214,7.89823844,164.61,164.52,0.66]
["bitfinex","SOLUSD",1762203208423,4.96588077,164.69,164.54,20.592]
["bitfinex","SOLUSD",1762203208633,7.89823844,164.65,164.54,20.592]
["bitfinex","SOLUSD",1762203208837,13.97174919,164.65,164.56,21.2688381]
["bitfinex","SOLUSD",1762203209242,13.97174919,164.65,164.57,0.66]
["bitfinex","SOLUSD",1762203209441,7.89823844,164.62,164.55,6.73712663]
["bitfinex","SOLUSD",1762203209745,7.89823844,164.58,164.53,6.07791892]
["bitfinex","SOLUSD",1762203209960,20.592,164.62,164.51,0.1]
["bitfinex","SOLUSD",1762203209961,7.89823844,164.57,164.51,0.1]
["bitfinex","SOLUSD",1762203210243,3.98453442,164.61,164.51,0.76]
["bitfinex","SOLUSD",1762203210244,7.89823844,164.58,164.51,0.76]
["bitfinex","SOLUSD",1762203210426,3.98453442,164.6,164.51,6.83858335]
["bitfinex","SOLUSD",1762203210634,7.89823844,164.59,164.51,6.83858335]
["bitfinex","SOLUSD",1762203210830,7.89823844,164.58,164.51,21.37522793]
["bitfinex","SOLUSD",1762203211036,7.89823844,164.59,164.52,0.66]
["bitfinex","SOLUSD",1762203211240,13.9739417,164.59,164.52,0.66]
["bitfinex","SOLUSD",1762203211454,7.89823844,164.58,164.52,0.66]
["bitfinex","SOLUSD",1762203211947,7.89823844,164.58,164.51,6.17858335]
["bitfinex","SOLUSD",1762203211948,7.89823844,164.57,164.51,6.17858335]
["bitfinex","SOLUSD",1762203212375,7.89823844,164.56,164.51,6.17858335]
["bitfinex","SOLUSD",1762203212524,3.97616078,164.58,164.51,6.17858335]
["bitfinex","SOLUSD",1762203212838,26.66850758,164.57,164.51,6.89858335]
["bitfinex","SOLUSD",1762203213224,26.66850758,164.57,164.51,0.1]
["bitfinex","SOLUSD",1762203213437,41.85961166,164.57,164.51,0.1]
["bitfinex","SOLUSD",1762203213742,7.89823844,164.53,164.51,0.1]
["bitfinex","SOLUSD",1762203213941,3.96958695,164.56,164.51,0.1]
["bitfinex","SOLUSD",1762203213942,7.89823844,164.52,164.51,0.1]
["bitfinex","SOLUSD",1762203214464,20.592,164.49,164.41,0.72]
["bitfinex","SOLUSD",1762203214957,13.97837463,164.47,164.4,6.08245655]
["bitfinex","SOLUSD",1762203215453,21.28047667,164.47,164.28,6.08716824]
["bitfinex","SOLUSD",1762203215757,7.89823844,164.29,164.17,15.20792179]
["bitfinex","SOLUSD",1762203215961,0.14216157,164.31,164.23,0.06404964]
["bitfinex","SOLUSD",1762203216195,20.73416157,164.31,164.23,0.06404964]
["bitfinex","SOLUSD",1762203216478,7.89823844,164.24,164.2,5.0]
["bitfinex","SOLUSD",1762203216684,7.89823844,164.23,164.2,5.0]
["bitfinex","SOLUSD",1762203216980,7.89823844,164.21,164.2,5.0]
["bitfinex","SOLUSD",1762203217158,20.592,164.24,164.2,5.0]
["bitfinex","SOLUSD",1762203217361,3.93489572,164.26,164.06,21.33365841]
["bitfinex","SOLUSD",1762203217362,2.20048885,164.21,164.06,21.33365841]
["bitfinex","SOLUSD",1762203217568,25.592,164.2,164.03,0.19721]
["bitfinex","SOLUSD",1762203217753,20.592,164.1,164.03,0.19721]
["bitfinex","SOLUSD",1762203217956,50.0,164.14,164.03,0.19721]
["bitfinex","SOLUSD",1762203218169,20.592,164.16,164.03,0.19721]
["bitfinex","SOLUSD",1762203218170,0.04,164.13,164.03,0.19721]
["bitfinex","SOLUSD",1762203218371,0.04,164.13,164.0,120.64253782]
["bitfinex","SOLUSD",1762203218372,0.04,164.15,164.0,90.17572882]
["bitfinex","SOLUSD",1762203218573,0.04,164.15,164.0,89.67572882]
["bitfinex","SOLUSD",1762203218947,20.592,164.12,164.0,89.67572882]
["bitfinex","SOLUSD",1762203219172,20.592,164.1,164.0,89.54793882]
["bitfinex","SOLUSD",1762203219383,20.592,164.07,164.0,89.54793882]
["bitfinex","SOLUSD",1762203219549,0.04,164.06,164.0,89.54793882]
["bitfinex","SOLUSD",1762203219751,20.592,164.09,164.01,0.72]
["bitfinex","SOLUSD",1762203219949,0.04,164.14,164.01,0.72]
["bitfinex","SOLUSD",1762203220175,20.592,164.12,164.01,0.72]
["bitfinex","SOLUSD",1762203220455,20.592,164.07,164.0,89.54793882]
["bitfinex","SOLUSD",1762203220652,20.592,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1762203220960,140.01352194,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1762203221158,146.82879392,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1762203221468,20.592,163.81,163.65,0.72]
["bitfinex","SOLUSD",1762203221679,20.592,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1762203221863,58.32515813,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1762203222183,50.0,163.62,163.49,0.72]
["bitfinex","SOLUSD",1762203222352,70.592,163.71,163.54,1.72]
["bitfinex","SOLUSD",1762203222554,20.592,163.7,163.55,0.72]
["bitfinex","SOLUSD",1762203222887,20.592,163.61,163.54,1.0]
["bitfinex","SOLUSD",1762203223091,50.0,163.66,163.54,1.0]
["bitfinex","SOLUSD",1762203223396,20.592,163.61,163.54,1.0]
["bitfinex","SOLUSD",1762203223557,8.61771988,163.6,163.54,1.0]
["bitfinex","SOLUSD",1762203223767,15.54728452,163.6,163.54,1.0]
["bitfinex","SOLUSD",1762203224315,32.25227796,163.88,163.57,20.592]
["bitfinex","SOLUSD",1762203224475,50.0,163.82,163.58,0.72]
["bitfinex","SOLUSD",1762203224675,7.34051841,163.68,163.58,0.72]
["bitfinex","SOLUSD",1762203225006,7.34051841,163.68,163.59,21.39495078]
["bitfinex","SOLUSD",1762203225173,14.68103682,163.59,163.54,1.72]
["bitfinex","SOLUSD",1762203225500,7.34051841,163.68,163.55,0.72]
["bitfinex","SOLUSD",1762203225678,7.34051841,163.56,163.55,21.312]
["bitfinex","SOLUSD",1762203225888,7.34051841,163.68,163.55,21.312]
["bitfinex","SOLUSD",1762203226203,7.34051841,163.68,163.57,20.592]
["bitfinex","SOLUSD",1762203226577,7.34051841,163.68,163.58,0.72]
["bitfinex","SOLUSD",1762203226788,0.67,163.82,163.61,22.59199999]
["bitfinex","SOLUSD",1762203226998,0.67,163.82,163.66,20.592]
["bitfinex","SOLUSD",1762203227308,0.67,163.82,163.67,0.72]
["bitfinex","SOLUSD",1762203227601,0.67,163.86,163.68,0.14216157]
["bitfinex","SOLUSD",1762203227903,0.67,163.86,163.67,0.72]
["bitfinex","SOLUSD",1762203227904,0.67,163.86,163.72,0.14216157]
["bitfinex","SOLUSD",1762203228313,0.72459088,163.92,163.72,0.14216157]
["bitfinex","SOLUSD",1762203228314,0.67,163.89,163.74,9.93098926]
["bitfinex","SOLUSD",1762203228680,0.67,163.89,163.76,0.14216157]
["bitfinex","SOLUSD",1762203228877,3.19160505,163.9,163.78,0.14216157]
["bitfinex","SOLUSD",1762203229076,3.19160505,163.9,163.79,0.14216157]
["bitfinex","SOLUSD",1762203229287,0.67,163.9,163.79,0.72]
["bitfinex","SOLUSD",1762203229489,3.86097793,163.9,163.79,0.72]
["bitfinex","SOLUSD",1762203230008,0.67,163.89,163.77,6.10612444]
["bitfinex","SOLUSD",1762203230204,0.67,163.89,163.6,1.99999999]
["bitfinex","SOLUSD",1762203230392,0.67,163.89,163.69,0.72]
["bitfinex","SOLUSD",1762203230393,20.592,163.88,163.69,0.72]
["bitfinex","SOLUSD",1762203230596,20.592,163.88,163.7,9.78882769]
["bitfinex","SOLUSD",1762203230773,0.67,163.87,163.71,0.14216157]
["bitfinex","SOLUSD",1762203230974,0.67,163.87,163.73,0.14216157]
["bitfinex","SOLUSD",1762203231293,0.67,163.87,163.72,21.37796236]
["bitfinex","SOLUSD",1762203231594,0.67,163.87,163.73,10.50882769]
["bitfinex","SOLUSD",1762203231799,3.86097793,163.9,163.74,9.93098926]
["bitfinex","SOLUSD",1762203232003,3.19097793,163.9,163.77,30.52298926]
["bitfinex","SOLUSD",1762203232200,0.67,163.94,163.78,0.72]
["bitfinex","SOLUSD",1762203232500,3.86055721,163.94,163.79,9.93098926]
["bitfinex","SOLUSD",1762203232898,0.67,163.94,163.82,21.3649127]
["bitfinex","SOLUSD",1762203233102,0.67,163.97,163.83,0.14216157]
["bitfinex","SOLUSD",1762203233279,3.18997785,163.96,163.83,0.72]
["bitfinex","SOLUSD",1762203233479,3.18997785,163.96,163.82,22.0849127]
["bitfinex","SOLUSD",1762203233680,0.67,163.95,163.83,0.72]
["bitfinex","SOLUSD",1762203233902,3.18997785,163.96,163.84,0.14216157]
["bitfinex","SOLUSD",1762203234101,3.18997785,163.96,163.84,9.93098926]
["bitfinex","SOLUSD",1762203234312,0.67,163.99,163.85,0.72]
["bitfinex","SOLUSD",1762203234493,3.85962421,163.99,163.85,0.72]
["bitfinex","SOLUSD",1762203234996,0.67,163.98,163.86,21.35969729]
["bitfinex","SOLUSD",1762203235204,0.67,163.98,163.79,0.72]
["bitfinex","SOLUSD",1762203235410,0.14216157,163.91,163.75,0.72]
["bitfinex","SOLUSD",1762203235595,20.592,163.93,163.75,0.72]
["bitfinex","SOLUSD",1762203235810,0.81216157,163.95,163.76,9.78882769]
["bitfinex","SOLUSD",1762203236013,1.39459088,163.94,163.77,0.72]
["bitfinex","SOLUSD",1762203236219,0.67,163.94,163.78,9.93098926]
["bitfinex","SOLUSD",1762203236717,0.72459088,163.98,163.8,9.93098926]
["bitfinex","SOLUSD",1762203236909,0.67,163.97,163.81,21.36621695]
["bitfinex","SOLUSD",1762203237087,0.67,163.97,163.82,9.93098926]
["bitfinex","SOLUSD",1762203237290,0.67,163.97,163.82,10.65098926]
["bitfinex","SOLUSD",1762203237488,0.67,163.97,163.84,9.93098926]
["bitfinex","SOLUSD",1762203237891,0.67,163.97,163.85,0.72]
["bitfinex","SOLUSD",1762203238514,21.262,163.97,163.85,0.72]
["bitfinex","SOLUSD",1762203238720,0.67,163.97,163.85,0.72]
["bitfinex","SOLUSD",1762203239029,3.18962421,163.99,163.86,51.88268655]
["bitfinex","SOLUSD",1762203239313,0.67,164.01,163.86,112.91039311]
["bitfinex","SOLUSD",1762203239525,0.67,164.01,163.88,9.93098926]
["bitfinex","SOLUSD",1762203239915,0.67,164.01,163.79,1.99999999]
["bitfinex","SOLUSD",1762203239916,7.51449061,163.96,163.79,0.72]
["bitfinex","SOLUSD",1762203240102,20.592,163.93,163.8,0.72]
["bitfinex","SOLUSD",1762203240619,0.67,163.92,163.8,0.72]
["bitfinex","SOLUSD",1762203240925,20.592,163.89,163.78,21.37013065]
["bitfinex","SOLUSD",1762203241221,20.592,163.89,163.79,0.72]
["bitfinex","SOLUSD",1762203241424,0.67,163.92,163.79,0.72]
["bitfinex","SOLUSD",1762203241589,0.67,163.92,163.8,9.78882769]
["bitfinex","SOLUSD",1762203242015,0.67,163.92,163.81,0.72]
["bitfinex","SOLUSD",1762203242813,20.592,163.89,163.78,21.37013065]
["bitfinex","SOLUSD",1762203243013,0.67,163.92,163.73,21.37665668]
["bitfinex","SOLUSD",1762203243215,0.67,163.92,163.73,23.37665667]
["bitfinex","SOLUSD",1762203243514,0.67,163.92,163.78,9.93098926]
["bitfinex","SOLUSD",1762203244410,0.67,163.92,163.68,50.0]
["bitfinex","SOLUSD",1762203244663,1.99999999,163.84,163.64,6.11097531]
["bitfinex","SOLUSD",1762203244926,20.592,163.79,163.64,51.94329013]
["bitfinex","SOLUSD",1762203245096,20.592,163.79,163.65,0.24]
["bitfinex","SOLUSD",1762203245498,0.68,163.78,163.65,0.24]
["bitfinex","SOLUSD",1762203246095,21.272,163.81,163.65,0.24]
["bitfinex","SOLUSD",1762203246297,21.272,163.81,163.66,9.78882769]
["bitfinex","SOLUSD",1762203246503,0.68,163.84,163.71,0.14216157]
["bitfinex","SOLUSD",1762203246718,0.68,163.92,163.78,9.93098926]
["bitfinex","SOLUSD",1762203247005,0.68,164.01,163.84,9.93098926]
["bitfinex","SOLUSD",1762203247407,0.68,164.01,163.84,10.17098926]
["bitfinex","SOLUSD",1762203247911,0.68,164.01,163.84,9.93098926]
["bitfinex","SOLUSD",1762203248216,0.68,164.01,163.88,9.93098926]
["bitfinex","SOLUSD",1762203248419,0.68,164.01,163.84,0.24]
["bitfinex","SOLUSD",1762203248612,20.592,163.97,163.84,10.17098926]
["bitfinex","SOLUSD",1762203249034,20.592,163.97,163.86,9.93098926]
["bitfinex","SOLUSD",1762203249241,0.68,163.96,163.85,21.3610009]
["bitfinex","SOLUSD",1762203249537,21.272,163.96,163.85,21.3610009]
["bitfinex","SOLUSD",1762203249723,0.68,163.96,163.85,21.6010009]
["bitfinex","SOLUSD",1762203249940,7.51449061,163.92,163.72,0.24]
["bitfinex","SOLUSD",1762203250106,20.592,163.87,163.69,30.54404069]
["bitfinex","SOLUSD",1762203250311,20.592,163.9,163.69,30.54404069]
["bitfinex","SOLUSD",1762203250612,0.68,163.89,163.7,0.24]
["bitfinex","SOLUSD",1762203250844,0.68,163.89,163.7,2.23999999]
["bitfinex","SOLUSD",1762203251011,21.272,163.93,163.73,9.78882769]
["bitfinex","SOLUSD",1762203251322,0.68,163.93,163.82,0.14216157]
["bitfinex","SOLUSD",1762203251705,0.68,163.93,163.82,0.24]
["bitfinex","SOLUSD",1762203251931,15.24327336,164.01,163.83,9.78882769]
["bitfinex","SOLUSD",1762203251932,0.68,163.97,163.83,9.78882769]
["bitfinex","SOLUSD",1762203252120,0.68,163.97,163.84,0.14216157]
["bitfinex","SOLUSD",1762203252302,0.68,163.97,163.86,0.14216157]
["bitfinex","SOLUSD",1762203252730,0.68,164.0,163.89,9.93098926]
["bitfinex","SOLUSD",1762203252907,3.18898674,164.02,163.9,51.86089077]
["bitfinex","SOLUSD",1762203253221,0.68,164.08,163.95,9.93098926]
["bitfinex","SOLUSD",1762203253539,0.68,164.07,163.96,0.24]
["bitfinex","SOLUSD",1762203253741,0.68,164.07,163.96,10.17098926]
["bitfinex","SOLUSD",1762203253948,0.2,164.09,163.96,10.17098926]
["bitfinex","SOLUSD",1762203254147,0.2,164.09,163.92,1.99999999]
["bitfinex","SOLUSD",1762203254148,0.68,164.08,163.92,0.24]
["bitfinex","SOLUSD",1762203254446,20.592,164.03,163.9,6.10128126]
["bitfinex","SOLUSD",1762203254614,0.14216157,164.02,163.9,6.10128126]
["bitfinex","SOLUSD",1762203254807,20.592,164.0,163.9,6.10128126]
["bitfinex","SOLUSD",1762203255007,6.0979328,163.99,163.87,6.10239824]
["bitfinex","SOLUSD",1762203255207,20.592,163.96,163.84,21.36230468]
["bitfinex","SOLUSD",1762203255408,0.68,163.95,163.84,21.36230468]
["bitfinex","SOLUSD",1762203255707,0.68,163.98,163.85,10.02882769]
["bitfinex","SOLUSD",1762203255909,0.68,163.98,163.85,0.24]
["bitfinex","SOLUSD",1762203256116,0.68,163.98,163.84,6.10351562]
["bitfinex","SOLUSD",1762203256340,20.592,163.93,163.82,6.10405997]
["bitfinex","SOLUSD",1762203256542,20.592,163.93,163.82,21.3647119]
["bitfinex","SOLUSD",1762203256711,20.592,163.93,163.82,21.6047119]
["bitfinex","SOLUSD",1762203256909,0.14216157,163.98,163.82,21.6047119]
["bitfinex","SOLUSD",1762203256910,20.592,163.97,163.82,21.6047119]
["bitfinex","SOLUSD",1762203257212,0.14216157,163.98,163.82,21.6047119]
["bitfinex","SOLUSD",1762203257213,20.592,163.93,163.82,21.6047119]
["bitfinex","SOLUSD",1762203257406,20.592,163.93,163.83,0.24]
["bitfinex","SOLUSD",1762203257407,21.272,163.93,163.83,0.24]
["bitfinex","SOLUSD",1762203257635,20.592,163.94,163.83,0.24]
["bitfinex","SOLUSD",1762203257809,0.68,163.97,163.84,9.93098926]
["bitfinex","SOLUSD",1762203258212,0.68,163.97,163.86,9.93098926]
["bitfinex","SOLUSD",1762203258526,0.68,163.97,163.85,0.24]
["bitfinex","SOLUSD",1762203258527,21.272,163.97,163.85,0.24]
["bitfinex","SOLUSD",1762203258722,3.85745597,163.96,163.85,0.24]
["bitfinex","SOLUSD",1762203259126,20.592,163.96,163.86,21.35969729]
["bitfinex","SOLUSD",1762203259329,4.53745597,163.95,163.86,21.35969729]
["bitfinex","SOLUSD",1762203259631,3.85745597,163.94,163.86,21.59969729]
["bitfinex","SOLUSD",1762203259833,3.85745597,163.93,163.86,21.35969729]
["bitfinex","SOLUSD",1762203260033,3.85745597,163.92,163.86,21.35969729]
["bitfinex","SOLUSD",1762203260226,3.85745597,163.91,163.86,21.35969729]
["bitfinex","SOLUSD",1762203260529,3.85745597,163.9,163.86,21.35969729]
["bitfinex","SOLUSD",1762203260725,3.85745597,163.89,163.86,15.25692664]
["bitfinex","SOLUSD",1762203260925,3.85745597,163.88,163.84,6.10351562]
["bitfinex","SOLUSD",1762203261136,3.85745597,163.87,163.84,21.36230468]
["bitfinex","SOLUSD",1762203261323,3.85745597,163.86,163.84,6.10351562]
["bitfinex","SOLUSD",1762203261522,3.85745597,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1762203262039,16.66104295,163.94,163.84,21.60230468]
["bitfinex","SOLUSD",1762203262040,4.96588077,163.89,163.84,21.60230468]
["bitfinex","SOLUSD",1762203262232,4.96588077,163.9,163.85,10.17098926]
["bitfinex","SOLUSD",1762203262431,4.96588077,163.92,163.86,0.24]
["bitfinex","SOLUSD",1762203262631,4.96588077,163.91,163.84,52.1198828]
["bitfinex","SOLUSD",1762203262836,4.96588077,163.93,163.84,52.1198828]
["bitfinex","SOLUSD",1762203263180,4.96588077,163.93,163.84,51.8798828]
["bitfinex","SOLUSD",1762203263326,4.96588077,163.92,163.85,0.24]
["bitfinex","SOLUSD",1762203263726,7.2674233,163.96,163.85,0.24]
["bitfinex","SOLUSD",1762203263727,4.96588077,163.94,163.85,0.24]
["bitfinex","SOLUSD",1762203263929,4.96588077,163.94,163.85,10.17098926]
["bitfinex","SOLUSD",1762203264331,4.96588077,163.93,163.85,10.17098926]
["bitfinex","SOLUSD",1762203264530,4.96588077,163.93,163.86,0.24]
["bitfinex","SOLUSD",1762203264735,4.96588077,163.95,163.87,51.87038505]
["bitfinex","SOLUSD",1762203265041,4.96588077,163.95,163.87,52.11038505]
["bitfinex","SOLUSD",1762203265244,4.96588077,163.94,163.87,52.11038505]
["bitfinex","SOLUSD",1762203265947,4.96588077,163.94,163.87,6.34239824]
["bitfinex","SOLUSD",1762203266129,4.96588077,163.93,163.87,21.35839384]
["bitfinex","SOLUSD",1762203266452,4.96588077,163.92,163.87,21.35839384]
["bitfinex","SOLUSD",1762203266819,4.96588077,163.93,163.85,51.87572265]
["bitfinex","SOLUSD",1762203267142,4.96588077,163.93,163.87,0.14216157]
["bitfinex","SOLUSD",1762203267354,4.96588077,163.94,163.87,9.93098926]
["bitfinex","SOLUSD",1762203267523,4.96588077,163.94,163.88,10.02882769]
["bitfinex","SOLUSD",1762203267724,4.96588077,163.94,163.88,0.24]
["bitfinex","SOLUSD",1762203268139,4.96588077,163.93,163.88,0.24]
["bitfinex","SOLUSD",1762203268354,4.96588077,163.92,163.88,0.24]
["bitfinex","SOLUSD",1762203268529,4.96588077,163.92,163.85,21.3610009]
["bitfinex","SOLUSD",1762203268842,4.96588077,163.9,163.85,21.6010009]
["bitfinex","SOLUSD",1762203269151,4.96588077,163.92,163.86,10.17098926]
["bitfinex","SOLUSD",1762203269645,4.96588077,163.92,163.87,0.24]
["bitfinex","SOLUSD",1762203269847,0.65,163.99,163.89,20.592]
["bitfinex","SOLUSD",1762203270147,0.65,163.99,163.89,20.832]
["bitfinex","SOLUSD",1762203270361,5.16659364,163.94,163.86,9.78882769]
["bitfinex","SOLUSD",1762203270545,5.16659364,163.94,163.85,6.10314311]
["bitfinex","SOLUSD",1762203270546,6.5874233,163.91,163.85,6.10314311]
["bitfinex","SOLUSD",1762203270854,6.5874233,163.91,163.76,0.24]
["bitfinex","SOLUSD",1762203270855,6.5874233,163.87,163.76,0.24]
["bitfinex","SOLUSD",1762203271022,6.5874233,163.88,163.75,20.592]
["bitfinex","SOLUSD",1762203271470,6.5874233,163.88,163.72,21.37796236]
["bitfinex","SOLUSD",1762203271471,6.5874233,163.86,163.72,21.37796236]
["bitfinex","SOLUSD",1762203271651,6.5874233,163.86,163.76,0.24]
["bitfinex","SOLUSD",1762203271955,6.5874233,163.89,163.77,9.78882769]
["bitfinex","SOLUSD",1762203272157,7.2374233,163.9,163.81,9.93098926]
["bitfinex","SOLUSD",1762203272481,0.65,163.9,163.81,9.93098926]
["bitfinex","SOLUSD",1762203272827,0.69,163.95,163.84,9.93098926]
["bitfinex","SOLUSD",1762203273028,0.69,163.94,163.83,21.36360861]
["bitfinex","SOLUSD",1762203273226,5.16659364,163.93,163.83,21.36360861]
["bitfinex","SOLUSD",1762203273630,5.85659364,163.93,163.83,21.36360861]
["bitfinex","SOLUSD",1762203273926,5.85659364,163.93,163.83,51.88304949]
["bitfinex","SOLUSD",1762203274129,3.96367348,163.92,163.83,52.12304949]
["bitfinex","SOLUSD",1762203274430,3.96367348,163.91,163.83,52.12304949]
["bitfinex","SOLUSD",1762203274637,3.96367348,163.9,163.84,0.24]
["bitfinex","SOLUSD",1762203274824,0.69,163.96,163.85,21.3610009]
["bitfinex","SOLUSD",1762203275028,9.1317823,163.95,163.85,51.87671649]
["bitfinex","SOLUSD",1762203275241,3.96518866,163.94,163.85,51.87671649]
["bitfinex","SOLUSD",1762203275439,3.96518866,163.93,163.85,52.11671649]
["bitfinex","SOLUSD",1762203275735,4.65518866,163.94,163.85,51.87671649]
["bitfinex","SOLUSD",1762203276049,3.96518866,163.93,163.85,51.87671649]
["bitfinex","SOLUSD",1762203276273,3.96518866,163.93,163.85,52.11671649]
["bitfinex","SOLUSD",1762203276476,0.69,163.94,163.85,52.11671649]
["bitfinex","SOLUSD",1762203276790,0.69,163.97,163.86,10.17098926]
["bitfinex","SOLUSD",1762203276953,3.96518866,163.96,163.87,51.87038505]
["bitfinex","SOLUSD",1762203277274,0.69,163.97,163.87,51.87038505]
["bitfinex","SOLUSD",1762203277477,0.69,163.96,163.87,21.35839384]
["bitfinex","SOLUSD",1762203278162,0.69,163.96,163.87,52.11038505]
["bitfinex","SOLUSD",1762203280391,4.65518866,163.99,163.91,20.592]
["bitfinex","SOLUSD",1762203280596,0.69,163.99,163.91,20.592]
["bitfinex","SOLUSD",1762203280889,5.16659364,163.93,163.83,36.62199977]
["bitfinex","SOLUSD",1762203281090,3.96518866,163.94,163.83,51.88172021]
["bitfinex","SOLUSD",1762203281256,4.65518866,163.94,163.84,9.93098926]
["bitfinex","SOLUSD",1762203281571,0.69,163.93,163.84,9.78882769]
["bitfinex","SOLUSD",1762203281796,0.69,163.93,163.83,52.12172021]
["bitfinex","SOLUSD",1762203282962,4.65518866,163.96,163.86,9.78882769]
["bitfinex","SOLUSD",1762203283286,3.96518866,163.99,163.86,9.78882769]
["bitfinex","SOLUSD",1762203283467,0.69,163.95,163.87,0.14216157]
["bitfinex","SOLUSD",1762203284190,0.69,163.95,163.86,9.78882769]
["bitfinex","SOLUSD",1762203284479,0.69,163.95,163.85,21.3610009]
["bitfinex","SOLUSD",1762203284652,5.16659364,163.9,163.82,21.36441142]
["bitfinex","SOLUSD",1762203284857,0.69,163.89,163.78,6.10575161]
["bitfinex","SOLUSD",1762203285072,5.16659364,163.87,163.78,21.37013065]
["bitfinex","SOLUSD",1762203285278,3.96518866,163.88,163.78,21.37013065]
["bitfinex","SOLUSD",1762203285576,5.85659364,163.88,163.78,21.37013065]
["bitfinex","SOLUSD",1762203285780,5.85659364,163.87,163.78,21.37013065]
["bitfinex","SOLUSD",1762203285977,0.69,163.86,163.78,21.37013065]
["bitfinex","SOLUSD",1762203286285,0.69,163.86,163.78,6.10575161]
["bitfinex","SOLUSD",1762203286486,5.16659364,163.85,163.73,6.10761619]
["bitfinex","SOLUSD",1762203286663,0.69,163.86,163.73,6.10761619]
["bitfinex","SOLUSD",1762203286664,0.69,163.86,163.74,9.78882769]
["bitfinex","SOLUSD",1762203286987,0.69,163.85,163.76,9.78882769]
["bitfinex","SOLUSD",1762203287158,0.69,163.85,163.77,0.14216157]
["bitfinex","SOLUSD",1762203287355,0.69,163.85,163.75,21.37404579]
["bitfinex","SOLUSD",1762203287784,5.16659364,163.83,163.75,21.37404579]
["bitfinex","SOLUSD",1762203287961,5.16659364,163.82,163.75,21.37404579]
["bitfinex","SOLUSD",1762203288280,20.592,163.82,163.75,21.37404579]
["bitfinex","SOLUSD",1762203288454,0.69,163.81,163.75,21.37404579]
["bitfinex","SOLUSD",1762203288659,0.69,163.91,163.76,9.78882769]
["bitfinex","SOLUSD",1762203288859,11.26782448,163.91,163.78,21.37013065]
["bitfinex","SOLUSD",1762203289060,0.69,163.9,163.78,21.37013065]
["bitfinex","SOLUSD",1762203289276,0.69,163.9,163.79,9.93098926]
["bitfinex","SOLUSD",1762203289487,0.69,163.93,163.83,9.93098926]
["bitfinex","SOLUSD",1762203289676,5.16659364,163.96,163.83,9.93098926]
["bitfinex","SOLUSD",1762203289875,20.592,163.96,163.83,0.14216157]
["bitfinex","SOLUSD",1762203290081,4.64747305,163.95,163.83,0.14216157]
["bitfinex","SOLUSD",1762203290380,4.64747305,163.95,163.79,9.93098926]
["bitfinex","SOLUSD",1762203290381,4.64986935,163.95,163.79,9.93098926]
["bitfinex","SOLUSD",1762203290684,0.69,163.94,163.83,9.93098926]
["bitfinex","SOLUSD",1762203290891,0.69,163.94,163.85,9.93098926]
["bitfinex","SOLUSD",1762203291186,0.69,163.94,163.84,51.8798828]
["bitfinex","SOLUSD",1762203291562,0.69,163.94,163.84,6.10351562]
["bitfinex","SOLUSD",1762203291764,5.16659364,163.92,163.84,6.10351562]
["bitfinex","SOLUSD",1762203291990,5.16659364,163.89,163.78,51.12075809]
["bitfinex","SOLUSD",1762203292167,5.16659364,163.88,163.79,21.36811117]
["bitfinex","SOLUSD",1762203292365,5.16659364,163.89,163.79,21.36811117]
["bitfinex","SOLUSD",1762203292683,5.16659364,163.9,163.79,21.36811117]
["bitfinex","SOLUSD",1762203292862,0.69,163.89,163.79,15.26273234]
["bitfinex","SOLUSD",1762203293290,6.79184423,163.89,163.79,15.26273234]
["bitfinex","SOLUSD",1762203293584,5.16659364,163.86,163.79,15.26273234]
["bitfinex","SOLUSD",1762203293763,5.16659364,163.85,163.78,6.10575161]
["bitfinex","SOLUSD",1762203293962,5.16659364,163.87,163.78,6.10575161]
["bitfinex","SOLUSD",1762203294164,0.69,163.87,163.78,21.37013065]
["bitfinex","SOLUSD",1762203294467,6.10175203,163.89,163.78,21.37013065]
["bitfinex","SOLUSD",1762203294684,0.69,163.86,163.78,21.37013065]
["bitfinex","SOLUSD",1762203295188,0.69,163.86,163.67,0.1]
["bitfinex","SOLUSD",1762203295189,20.592,163.84,163.67,0.1]
["bitfinex","SOLUSD",1762203295386,5.16659364,163.76,163.67,6.20962756]
["bitfinex","SOLUSD",1762203295584,5.16659364,163.75,163.67,6.20962756]
["bitfinex","SOLUSD",1762203295971,0.69,163.74,163.67,21.48426555]
["bitfinex","SOLUSD",1762203296183,0.69,163.74,163.67,6.20962756]
["bitfinex","SOLUSD",1762203297064,6.79728817,163.74,163.67,21.48426555]
["bitfinex","SOLUSD",1762203297571,0.69,163.73,163.67,21.48426555]
["bitfinex","SOLUSD",1762203297772,0.69,163.77,163.68,9.78882769]
["bitfinex","SOLUSD",1762203298079,0.69,163.77,163.68,10.46882769]
["bitfinex","SOLUSD",1762203298273,0.69,163.77,163.68,0.68]
["bitfinex","SOLUSD",1762203298989,0.69,163.77,163.69,21.38188038]
["bitfinex","SOLUSD",1762203299493,0.69,163.8,163.7,0.68]
["bitfinex","SOLUSD",1762203299795,0.69,163.79,163.7,0.68]
["bitfinex","SOLUSD",1762203300177,0.69,163.79,163.69,6.10910868]
["bitfinex","SOLUSD",1762203300384,0.69,163.79,163.67,0.1]
["bitfinex","SOLUSD",1762203300385,7.33038957,163.7,163.67,0.1]
["bitfinex","SOLUSD",1762203300580,7.33038957,163.7,163.56,165.1]
["bitfinex","SOLUSD",1762203300581,20.592,163.67,163.56,165.1]
["bitfinex","SOLUSD",1762203300784,20.592,163.67,163.55,0.68]
["bitfinex","SOLUSD",1762203300785,7.33038957,163.61,163.55,6.11433812]
["bitfinex","SOLUSD",1762203301072,0.69,163.66,163.55,6.11433812]
["bitfinex","SOLUSD",1762203301301,0.69,163.65,163.55,6.79433812]
["bitfinex","SOLUSD",1762203301607,7.33038957,163.67,163.56,0.68]
["bitfinex","SOLUSD",1762203301799,7.33038957,163.66,163.56,0.68]
["bitfinex","SOLUSD",1762203302009,0.69,163.69,163.58,0.14216157]
["bitfinex","SOLUSD",1762203302302,9.88113495,163.83,163.61,9.93098926]
["bitfinex","SOLUSD",1762203302303,8.02038957,163.73,163.61,9.93098926]
["bitfinex","SOLUSD",1762203302514,7.33038957,163.69,163.59,9.93098926]
["bitfinex","SOLUSD",1762203303016,8.03038957,163.69,163.59,10.61098926]
["bitfinex","SOLUSD",1762203303207,0.7,163.69,163.6,21.39364302]
["bitfinex","SOLUSD",1762203303386,0.7,163.73,163.61,30.52298926]
["bitfinex","SOLUSD",1762203303580,8.03038957,163.72,163.61,31.20298926]
["bitfinex","SOLUSD",1762203303784,0.7,163.72,163.61,30.52298926]
["bitfinex","SOLUSD",1762203304080,3.94094347,163.83,163.71,9.78882769]
["bitfinex","SOLUSD",1762203304308,6.10179461,163.89,163.76,0.14216157]
["bitfinex","SOLUSD",1762203304309,4.64094347,163.89,163.76,0.14216157]
["bitfinex","SOLUSD",1762203304610,0.7,163.89,163.76,0.14216157]
["bitfinex","SOLUSD",1762203304818,15.24661046,163.98,163.75,9.78882769]
["bitfinex","SOLUSD",1762203304819,0.7,163.94,163.79,9.93098926]
["bitfinex","SOLUSD",1762203305116,8.03038957,163.94,163.8,51.89255188]
["bitfinex","SOLUSD",1762203305301,8.03038957,163.94,163.8,52.57255188]
["bitfinex","SOLUSD",1762203305609,8.03038957,163.94,163.82,9.93098926]
["bitfinex","SOLUSD",1762203305610,0.7,163.93,163.82,9.93098926]
["bitfinex","SOLUSD",1762203306002,0.7,163.97,163.85,0.14216157]
["bitfinex","SOLUSD",1762203306412,0.7,164.0,163.87,9.93098926]
["bitfinex","SOLUSD",1762203306716,3.1884469,164.04,163.91,9.93098926]
["bitfinex","SOLUSD",1762203306887,3.94094347,164.07,163.95,9.93098926]
["bitfinex","SOLUSD",1762203307095,15.26869432,164.07,163.96,21.34666991]
["bitfinex","SOLUSD",1762203307295,15.26869432,164.07,163.97,9.93098926]
["bitfinex","SOLUSD",1762203307296,0.7,164.07,163.97,9.93098926]
["bitfinex","SOLUSD",1762203307495,0.2,164.09,163.97,31.20298926]
["bitfinex","SOLUSD",1762203307690,0.2,164.09,163.99,9.93098926]
["bitfinex","SOLUSD",1762203307911,0.2,164.09,163.99,30.52298926]
["bitfinex","SOLUSD",1762203308115,0.2,164.09,164.01,9.93098926]
["bitfinex","SOLUSD",1762203308515,0.2,164.09,164.04,0.14216157]
["bitfinex","SOLUSD",1762203308709,0.2,164.09,164.06,9.93098926]
["bitfinex","SOLUSD",1762203309103,0.2,164.09,164.03,0.68]
["bitfinex","SOLUSD",1762203309494,0.2,164.09,163.98,15.24576167]
["bitfinex","SOLUSD",1762203309688,0.2,164.09,164.01,9.78882769]
["bitfinex","SOLUSD",1762203310099,0.2,164.09,164.03,0.14216157]
["bitfinex","SOLUSD",1762203310331,0.2,164.09,164.03,9.93098926]
["bitfinex","SOLUSD",1762203310495,0.2,164.09,164.04,0.68]
["bitfinex","SOLUSD",1762203311120,0.2,164.09,164.05,31.2659481]
["bitfinex","SOLUSD",1762203311493,0.2,164.09,164.06,0.68]
["bitfinex","SOLUSD",1762203311896,0.2,164.09,164.07,9.93098926]
["bitfinex","SOLUSD",1762203312198,0.2,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1762203312401,0.2,164.09,164.05,0.82216157]
["bitfinex","SOLUSD",1762203312619,8.47356893,164.06,163.97,6.09867658]
["bitfinex","SOLUSD",1762203312795,0.7,164.08,163.97,6.09867658]
["bitfinex","SOLUSD",1762203312796,8.47356893,164.03,163.97,6.09867658]
["bitfinex","SOLUSD",1762203313128,0.2,164.09,163.99,6.0979328]
["bitfinex","SOLUSD",1762203313420,0.2,164.09,164.0,9.93098926]
["bitfinex","SOLUSD",1762203313605,0.2,164.09,164.0,10.61098926]
["bitfinex","SOLUSD",1762203313791,0.2,164.09,164.0,9.93098926]
["bitfinex","SOLUSD",1762203314000,0.2,164.09,164.02,9.93098926]
["bitfinex","SOLUSD",1762203314394,0.2,164.09,164.04,9.93098926]
["bitfinex","SOLUSD",1762203314821,0.2,164.09,164.04,0.82216157]
["bitfinex","SOLUSD",1762203315320,0.2,164.09,164.04,6.09603087]
["bitfinex","SOLUSD",1762203315919,0.2,164.09,164.05,0.68]
["bitfinex","SOLUSD",1762203316116,0.2,164.09,164.04,6.09603087]
["bitfinex","SOLUSD",1762203316117,0.2,164.09,164.04,21.33621619]
["bitfinex","SOLUSD",1762203316490,0.2,164.09,164.04,22.01621619]
["bitfinex","SOLUSD",1762203316821,0.2,164.09,164.05,0.68]
["bitfinex","SOLUSD",1762203316999,0.7,164.08,164.02,9.93098926]
["bitfinex","SOLUSD",1762203317194,8.47356893,164.04,163.97,0.68]
["bitfinex","SOLUSD",1762203317422,0.7,164.08,163.97,0.68]
["bitfinex","SOLUSD",1762203317617,8.47356893,164.05,163.98,9.78882769]
["bitfinex","SOLUSD",1762203317820,8.47356893,164.02,163.95,15.24844283]
["bitfinex","SOLUSD",1762203318129,0.7,164.07,163.96,0.68]
["bitfinex","SOLUSD",1762203318425,8.47356893,164.05,163.96,0.68]
["bitfinex","SOLUSD",1762203318608,8.47356893,164.02,163.96,10.46882769]
["bitfinex","SOLUSD",1762203319001,8.47356893,164.01,163.95,15.24844283]
["bitfinex","SOLUSD",1762203319199,8.47356893,164.02,163.95,15.24844283]
["bitfinex","SOLUSD",1762203319406,0.7,164.04,163.94,6.0997926]
["bitfinex","SOLUSD",1762203319407,8.47356893,164.01,163.94,6.0997926]
["bitfinex","SOLUSD",1762203319922,8.47356893,164.01,163.94,22.02927411]
["bitfinex","SOLUSD",1762203320518,8.47356893,164.02,163.94,22.02927411]
["bitfinex","SOLUSD",1762203320919,8.47356893,164.01,163.94,22.02927411]
["bitfinex","SOLUSD",1762203321721,0.7,164.03,163.94,22.02927411]
["bitfinex","SOLUSD",1762203321937,8.47356893,164.0,163.94,22.02927411]
["bitfinex","SOLUSD",1762203322841,8.47356893,164.04,163.95,10.61098926]
["bitfinex","SOLUSD",1762203323009,8.47356893,164.01,163.95,10.61098926]
["bitfinex","SOLUSD",1762203323204,8.47356893,164.0,163.95,9.93098926]
["bitfinex","SOLUSD",1762203323428,8.47356893,164.04,163.96,22.02666991]
["bitfinex","SOLUSD",1762203323619,8.47356893,164.05,163.97,9.93098926]
["bitfinex","SOLUSD",1762203323933,0.7,164.08,163.97,9.93098926]
["bitfinex","SOLUSD",1762203324123,6.29425507,164.09,163.97,9.93098926]
["bitfinex","SOLUSD",1762203324124,0.7,164.07,163.97,9.93098926]
["bitfinex","SOLUSD",1762203324307,8.47356893,164.02,163.97,9.93098926]
["bitfinex","SOLUSD",1762203324710,8.47356893,164.02,163.97,10.61098926]
["bitfinex","SOLUSD",1762203325216,8.47356893,164.04,163.98,0.68]
["bitfinex","SOLUSD",1762203325417,8.47356893,164.04,163.99,21.3427648]
["bitfinex","SOLUSD",1762203325623,8.47356893,164.03,163.99,21.3427648]
["bitfinex","SOLUSD",1762203326026,8.47356893,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1762203326220,8.47356893,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1762203326527,8.47356893,164.04,163.99,21.3427648]
["bitfinex","SOLUSD",1762203327247,8.47356893,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1762203327533,8.47356893,164.0,163.8,50.0]
["bitfinex","SOLUSD",1762203327534,8.47356893,163.97,163.91,6.10090903]
["bitfinex","SOLUSD",1762203327736,8.47356893,163.92,163.91,6.10090903]
["bitfinex","SOLUSD",1762203328036,8.47356893,163.96,163.91,21.35318161]
["bitfinex","SOLUSD",1762203328238,8.47356893,163.95,163.91,21.35318161]
["bitfinex","SOLUSD",1762203328839,8.47356893,163.96,163.91,21.35318161]
["bitfinex","SOLUSD",1762203329340,8.47356893,163.95,163.91,15.25227258]
["bitfinex","SOLUSD",1762203329646,0.72,164.02,163.92,0.66]
["bitfinex","SOLUSD",1762203329944,0.2,164.09,163.92,0.66]
["bitfinex","SOLUSD",1762203329945,0.72,164.06,163.93,30.52298926]
["bitfinex","SOLUSD",1762203330122,8.47356893,164.05,163.93,30.52298926]
["bitfinex","SOLUSD",1762203330440,8.47356893,163.99,163.93,9.93098926]
["bitfinex","SOLUSD",1762203331315,8.47356893,164.0,163.93,9.93098926]
["bitfinex","SOLUSD",1762203331517,8.47356893,164.04,163.95,9.93098926]
["bitfinex","SOLUSD",1762203331744,8.47356893,164.03,163.95,9.93098926]
["bitfinex","SOLUSD",1762203332040,0.72,164.06,163.97,9.78882769]
["bitfinex","SOLUSD",1762203332232,8.47356893,164.04,163.97,9.78882769]
["bitfinex","SOLUSD",1762203332438,8.47356893,164.03,163.97,9.78882769]
["bitfinex","SOLUSD",1762203332738,8.47356893,164.04,163.97,0.14216157]
["bitfinex","SOLUSD",1762203332938,8.47356893,164.04,163.97,0.83216157]
["bitfinex","SOLUSD",1762203333448,6.29455449,164.09,164.02,0.14216157]
["bitfinex","SOLUSD",1762203333449,0.2,164.09,164.02,0.14216157]
["bitfinex","SOLUSD",1762203333816,0.2,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1762203334635,0.88,164.09,164.03,0.69]
["bitfinex","SOLUSD",1762203334819,0.2,164.09,164.04,0.83216157]
["bitfinex","SOLUSD",1762203335432,0.2,164.09,164.05,21.33495884]
["bitfinex","SOLUSD",1762203337436,0.2,164.09,164.04,9.93098926]
["bitfinex","SOLUSD",1762203338020,0.2,164.09,164.04,10.62098926]
["bitfinex","SOLUSD",1762203339537,0.2,164.09,164.05,22.02495884]
["bitfinex","SOLUSD",1762203339724,8.47356893,164.08,164.05,21.33495884]
["bitfinex","SOLUSD",1762203340124,8.47356893,164.06,164.01,6.09718919]
["bitfinex","SOLUSD",1762203340325,0.68,164.07,164.01,21.34016217]
["bitfinex","SOLUSD",1762203340544,8.47356893,164.03,164.01,21.34016217]
["bitfinex","SOLUSD",1762203341046,0.68,164.06,163.97,15.88750427]
["bitfinex","SOLUSD",1762203341351,8.47356893,164.02,163.97,15.88750427]
["bitfinex","SOLUSD",1762203341533,8.47356893,164.03,163.97,31.13419573]
["bitfinex","SOLUSD",1762203341853,8.47356893,164.02,163.97,21.34536804]
["bitfinex","SOLUSD",1762203342021,0.68,164.06,163.97,21.34536804]
["bitfinex","SOLUSD",1762203342022,8.47356893,164.01,163.97,21.34536804]
["bitfinex","SOLUSD",1762203343156,8.47356893,164.0,163.97,21.34536804]
["bitfinex","SOLUSD",1762203343659,8.47356893,164.0,163.89,15.1]
["bitfinex","SOLUSD",1762203343660,8.47356893,163.98,163.94,6.0997926]
["bitfinex","SOLUSD",1762203343827,8.47356893,163.97,163.94,21.34927411]
["bitfinex","SOLUSD",1762203344523,8.47356893,164.0,163.94,21.34927411]
["bitfinex","SOLUSD",1762203344830,8.47356893,163.98,163.94,21.34927411]
["bitfinex","SOLUSD",1762203345434,8.47356893,163.99,163.94,21.34927411]
["bitfinex","SOLUSD",1762203345631,8.47356893,163.98,163.93,30.50031817]
["bitfinex","SOLUSD",1762203345829,8.47356893,163.98,163.92,31.14070664]
["bitfinex","SOLUSD",1762203346045,8.47356893,163.94,163.92,21.35187895]
["bitfinex","SOLUSD",1762203346341,8.47356893,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1762203346542,8.47356893,163.93,163.86,21.35969729]
["bitfinex","SOLUSD",1762203346750,3.92608503,163.95,163.86,6.10277065]
["bitfinex","SOLUSD",1762203347045,0.68,163.92,163.86,21.35969729]
["bitfinex","SOLUSD",1762203347434,4.60608503,163.92,163.86,21.35969729]
["bitfinex","SOLUSD",1762203347743,3.92608503,163.91,163.84,9.78882769]
["bitfinex","SOLUSD",1762203347945,3.92608503,163.91,163.83,51.88240312]
["bitfinex","SOLUSD",1762203348149,3.92608503,163.91,163.83,52.57240312]
["bitfinex","SOLUSD",1762203348350,3.92608503,163.9,163.83,22.05360861]
["bitfinex","SOLUSD",1762203348536,3.92608503,163.89,163.83,22.05360861]
["bitfinex","SOLUSD",1762203348731,0.68,163.92,163.83,22.05360861]
["bitfinex","SOLUSD",1762203348936,3.95549768,163.91,163.84,9.78882769]
["bitfinex","SOLUSD",1762203349143,3.95549768,163.9,163.84,9.78882769]
["bitfinex","SOLUSD",1762203349345,3.95549768,163.89,163.84,9.78882769]
["bitfinex","SOLUSD",1762203349531,0.68,163.92,163.85,21.3610009]
["bitfinex","SOLUSD",1762203349733,3.95875725,163.91,163.85,21.3610009]
["bitfinex","SOLUSD",1762203349933,3.95875725,163.9,163.85,21.3610009]
["bitfinex","SOLUSD",1762203350127,3.95875725,163.89,163.85,21.3610009]
["bitfinex","SOLUSD",1762203350330,4.89100331,163.95,163.86,10.62098926]
["bitfinex","SOLUSD",1762203350536,3.96055078,163.94,163.89,0.14216157]
["bitfinex","SOLUSD",1762203350740,7.31360211,163.98,163.9,0.69]
["bitfinex","SOLUSD",1762203350931,11.27517581,163.97,163.9,0.69]
["bitfinex","SOLUSD",1762203351138,7.31360211,163.95,163.9,0.69]
["bitfinex","SOLUSD",1762203351353,3.9615737,163.94,163.9,0.69]
["bitfinex","SOLUSD",1762203351553,3.9615737,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1762203351763,7.31360211,163.96,163.91,6.10090903]
["bitfinex","SOLUSD",1762203352066,3.96065075,163.95,163.91,6.10090903]
["bitfinex","SOLUSD",1762203352271,3.96065075,163.94,163.91,6.10090903]
["bitfinex","SOLUSD",1762203352450,7.99360211,163.96,163.91,6.10090903]
["bitfinex","SOLUSD",1762203352643,3.96077587,163.95,163.91,21.35318161]
["bitfinex","SOLUSD",1762203352865,4.89100331,164.02,163.92,10.62098926]
["bitfinex","SOLUSD",1762203353163,7.31360211,164.01,163.94,9.93098926]
["bitfinex","SOLUSD",1762203353461,7.31360211,164.02,163.94,9.93098926]
["bitfinex","SOLUSD",1762203353661,7.31360211,164.05,163.96,9.93098926]
["bitfinex","SOLUSD",1762203353970,7.31360211,164.03,163.96,9.93098926]
["bitfinex","SOLUSD",1762203355371,0.68,164.04,163.96,9.93098926]
["bitfinex","SOLUSD",1762203355565,0.68,164.04,163.97,52.52875097]
["bitfinex","SOLUSD",1762203355752,7.31360211,164.06,163.97,52.52875097]
["bitfinex","SOLUSD",1762203356070,7.31360211,164.05,163.97,52.52875097]
["bitfinex","SOLUSD",1762203357079,7.99360211,164.05,163.97,52.52875097]
["bitfinex","SOLUSD",1762203357368,7.31360211,164.04,163.97,52.52875097]
["bitfinex","SOLUSD",1762203358145,7.99360211,164.05,163.97,52.52875097]
["bitfinex","SOLUSD",1762203358373,0.68,164.05,163.98,9.93098926]
["bitfinex","SOLUSD",1762203358842,0.68,164.05,163.98,10.62098926]
["bitfinex","SOLUSD",1762203359041,0.68,164.05,163.97,51.83875097]
["bitfinex","SOLUSD",1762203359042,5.84273665,164.05,163.97,21.34536804]
["bitfinex","SOLUSD",1762203359662,0.68,164.05,163.98,9.93098926]
["bitfinex","SOLUSD",1762203359845,5.16273665,164.07,163.98,10.62098926]
["bitfinex","SOLUSD",1762203360058,5.84273665,164.08,163.98,10.62098926]
["bitfinex","SOLUSD",1762203360572,5.84273665,164.07,163.98,10.62098926]
["bitfinex","SOLUSD",1762203360870,6.29434035,164.09,164.0,9.93098926]
["bitfinex","SOLUSD",1762203360871,5.36273665,164.09,164.0,9.93098926]
["bitfinex","SOLUSD",1762203361095,5.16273665,164.08,164.0,9.93098926]
["bitfinex","SOLUSD",1762203361265,5.84273665,164.08,164.0,9.93098926]
["bitfinex","SOLUSD",1762203361574,0.2,164.09,164.02,9.93098926]
["bitfinex","SOLUSD",1762203361770,0.2,164.09,164.03,51.81978906]
["bitfinex","SOLUSD",1762203361988,0.2,164.09,164.03,21.3375602]
["bitfinex","SOLUSD",1762203362159,5.16273665,164.04,164.0,6.09756097]
["bitfinex","SOLUSD",1762203362348,5.16273665,164.05,164.0,21.34145109]
["bitfinex","SOLUSD",1762203362548,0.68,164.08,164.0,22.04145109]
["bitfinex","SOLUSD",1762203362748,0.68,164.08,164.0,52.52925596]
["bitfinex","SOLUSD",1762203362968,5.16273665,164.05,164.0,21.34145109]
["bitfinex","SOLUSD",1762203363475,0.71,164.05,164.0,21.34145109]
["bitfinex","SOLUSD",1762203363674,0.71,164.05,163.98,21.34406634]
["bitfinex","SOLUSD",1762203363855,5.16273665,164.04,163.98,21.34406634]
["bitfinex","SOLUSD",1762203364359,5.87273665,164.05,163.98,21.34406634]
["bitfinex","SOLUSD",1762203364560,6.07273665,164.09,163.99,10.63098926]
["bitfinex","SOLUSD",1762203364768,5.87273665,164.08,163.99,10.63098926]
["bitfinex","SOLUSD",1762203365198,5.16273665,164.02,163.97,6.09862708]
["bitfinex","SOLUSD",1762203365372,5.16273665,164.03,163.97,6.09862708]
["bitfinex","SOLUSD",1762203365752,0.71,164.02,163.96,15.88787623]
["bitfinex","SOLUSD",1762203365953,0.2,164.09,164.01,9.78882769]
["bitfinex","SOLUSD",1762203366256,1e-08,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1762203366465,1e-08,164.1,164.07,9.93098926]
["bitfinex","SOLUSD",1762203366865,1e-08,164.1,164.07,9.78882769]
["bitfinex","SOLUSD",1762203367072,1e-08,164.1,164.06,9.93098926]
["bitfinex","SOLUSD",1762203367266,1e-08,164.1,164.06,0.14216157]
["bitfinex","SOLUSD",1762203367466,5.16273665,164.08,164.02,9.78882769]
["bitfinex","SOLUSD",1762203367666,5.16273665,164.07,164.01,51.82610814]
["bitfinex","SOLUSD",1762203367882,0.71,164.09,164.01,51.82610814]
["bitfinex","SOLUSD",1762203368061,5.16273665,164.07,164.01,51.82610814]
["bitfinex","SOLUSD",1762203368261,1e-08,164.1,164.02,10.63098926]
["bitfinex","SOLUSD",1762203368570,5.87273666,164.1,164.02,10.63098926]
["bitfinex","SOLUSD",1762203368952,5.16273666,164.1,164.03,0.7]
["bitfinex","SOLUSD",1762203369178,0.71,164.09,164.01,21.34016217]
["bitfinex","SOLUSD",1762203369360,5.16273665,164.03,164.01,6.09718919]
["bitfinex","SOLUSD",1762203369870,5.87273665,164.02,163.98,21.34406634]
["bitfinex","SOLUSD",1762203370176,0.71,164.02,163.98,21.34406634]
["bitfinex","SOLUSD",1762203370376,5.16273665,164.03,163.98,21.34406634]
["bitfinex","SOLUSD",1762203370603,0.71,164.02,163.97,20.592]
["bitfinex","SOLUSD",1762203370774,0.71,164.02,163.88,30.5086833]
["bitfinex","SOLUSD",1762203370775,0.71,164.02,163.92,0.7]
["bitfinex","SOLUSD",1762203371083,5.16273665,164.0,163.93,9.78882769]
["bitfinex","SOLUSD",1762203371458,5.16273665,164.01,163.93,9.78882769]
["bitfinex","SOLUSD",1762203371682,0.71,164.06,164.01,6.09718919]
["bitfinex","SOLUSD",1762203371860,0.71,164.06,164.01,21.34016217]
["bitfinex","SOLUSD",1762203372063,1e-08,164.1,164.01,22.04016217]
["bitfinex","SOLUSD",1762203372064,0.71,164.09,164.01,22.04016217]
["bitfinex","SOLUSD",1762203372384,5.16273665,164.08,164.01,21.34016217]
["bitfinex","SOLUSD",1762203372587,5.16273665,164.05,164.01,6.09718919]
["bitfinex","SOLUSD",1762203372878,0.71,164.05,164.01,6.09718919]
["bitfinex","SOLUSD",1762203373464,0.71,164.05,164.01,21.34016217]
["bitfinex","SOLUSD",1762203373686,0.71,164.05,163.99,6.0979328]
["bitfinex","SOLUSD",1762203374180,5.16273665,164.0,163.95,6.09942055]
["bitfinex","SOLUSD",1762203374368,5.16273665,164.0,163.95,21.34797193]
["bitfinex","SOLUSD",1762203374574,5.16273665,164.01,163.95,21.34797193]
["bitfinex","SOLUSD",1762203374768,5.87273665,164.02,163.95,21.34797193]
["bitfinex","SOLUSD",1762203375175,5.16273665,164.01,163.95,21.34797193]
["bitfinex","SOLUSD",1762203375487,0.71,164.02,163.95,15.24855138]
["bitfinex","SOLUSD",1762203375696,5.16273665,164.01,163.95,15.24855138]
["bitfinex","SOLUSD",1762203375867,5.16273665,164.0,163.95,15.24855138]
["bitfinex","SOLUSD",1762203376398,0.71,164.0,163.95,15.24855138]
["bitfinex","SOLUSD",1762203376607,5.87273665,163.99,163.95,15.24855138]
["bitfinex","SOLUSD",1762203376816,0.71,164.05,163.95,15.94855138]
["bitfinex","SOLUSD",1762203376985,5.16273665,164.05,163.96,10.63098926]
["bitfinex","SOLUSD",1762203377184,5.16273665,164.03,163.96,10.63098926]
["bitfinex","SOLUSD",1762203377403,0.71,164.04,163.97,21.34536804]
["bitfinex","SOLUSD",1762203377633,5.16273665,164.03,163.97,21.34536804]
["bitfinex","SOLUSD",1762203377796,5.87273665,164.04,163.97,21.34536804]
["bitfinex","SOLUSD",1762203378273,5.16273665,164.0,163.94,15.24942629]
["bitfinex","SOLUSD",1762203378591,5.16273665,164.01,163.94,21.34921889]
["bitfinex","SOLUSD",1762203378798,5.16273665,164.01,163.94,51.84818192]
["bitfinex","SOLUSD",1762203378977,0.71,164.02,163.94,51.84818192]
["bitfinex","SOLUSD",1762203379303,3.96738798,164.06,163.94,51.84818192]
["bitfinex","SOLUSD",1762203379304,5.16273665,164.04,163.96,21.34666991]
["bitfinex","SOLUSD",1762203379506,0.71,164.05,163.96,21.34666991]
["bitfinex","SOLUSD",1762203379507,5.16273665,164.03,163.96,21.34666991]
["bitfinex","SOLUSD",1762203379802,5.16273665,163.98,163.95,9.78882769]
["bitfinex","SOLUSD",1762203380019,5.16273665,163.98,163.92,9.78882769]
["bitfinex","SOLUSD",1762203380307,5.16273665,163.98,163.92,30.38082769]
["bitfinex","SOLUSD",1762203380488,5.16273665,163.95,163.91,21.35316778]
["bitfinex","SOLUSD",1762203380796,0.71,163.97,163.9,0.7]
["bitfinex","SOLUSD",1762203380994,0.71,163.97,163.81,22.06621695]
["bitfinex","SOLUSD",1762203381192,5.16273665,163.96,163.82,10.63098926]
["bitfinex","SOLUSD",1762203381412,5.16273665,163.96,163.87,51.87038505]
["bitfinex","SOLUSD",1762203381628,5.87273665,163.97,163.88,0.14216157]
["bitfinex","SOLUSD",1762203381813,5.16273665,163.97,163.88,10.63098926]
["bitfinex","SOLUSD",1762203382117,0.71,163.96,163.88,10.63098926]
["bitfinex","SOLUSD",1762203382293,5.16273665,163.97,163.9,9.93098926]
["bitfinex","SOLUSD",1762203382493,5.16273665,163.96,163.9,9.93098926]
["bitfinex","SOLUSD",1762203382691,0.71,163.97,163.9,9.93098926]
["bitfinex","SOLUSD",1762203383402,0.71,163.97,163.91,6.10090903]
["bitfinex","SOLUSD",1762203383590,0.71,163.97,163.91,21.35318161]
["bitfinex","SOLUSD",1762203384997,3.97094828,164.02,163.92,10.63098926]
["bitfinex","SOLUSD",1762203384998,4.68094828,164.02,163.92,10.63098926]
["bitfinex","SOLUSD",1762203385199,0.71,164.01,163.92,10.63098926]
["bitfinex","SOLUSD",1762203385524,5.87273665,164.01,163.93,21.35057646]
["bitfinex","SOLUSD",1762203385897,0.71,164.01,163.93,21.35057646]
["bitfinex","SOLUSD",1762203386097,0.71,164.01,163.93,22.05057646]
["bitfinex","SOLUSD",1762203386294,0.71,164.01,163.94,0.7]
["bitfinex","SOLUSD",1762203386530,0.71,164.01,163.93,21.35057646]
["bitfinex","SOLUSD",1762203386899,0.71,164.04,163.95,9.78882769]
["bitfinex","SOLUSD",1762203387116,0.71,164.03,163.95,9.78882769]
["bitfinex","SOLUSD",1762203387329,0.71,164.03,163.95,10.48882769]
["bitfinex","SOLUSD",1762203387499,0.71,164.03,163.96,21.34666991]
["bitfinex","SOLUSD",1762203387902,20.592,164.02,163.83,50.0]
["bitfinex","SOLUSD",1762203388132,20.592,163.97,163.81,6.77463341]
["bitfinex","SOLUSD",1762203388433,5.16273665,163.96,163.84,0.67]
["bitfinex","SOLUSD",1762203388604,5.16273665,163.97,163.84,0.67]
["bitfinex","SOLUSD",1762203388795,0.69,163.97,163.85,9.78882769]
["bitfinex","SOLUSD",1762203389008,0.69,163.97,163.85,0.67]
["bitfinex","SOLUSD",1762203389009,5.16273665,163.91,163.85,0.67]
["bitfinex","SOLUSD",1762203389345,5.85273665,163.93,163.85,0.67]
["bitfinex","SOLUSD",1762203389630,0.69,163.93,163.86,21.35969729]
["bitfinex","SOLUSD",1762203389834,5.16273665,163.92,163.86,21.35969729]
["bitfinex","SOLUSD",1762203390223,0.69,163.93,163.86,6.10277065]
["bitfinex","SOLUSD",1762203390544,5.16273665,163.92,163.85,6.77308311]
["bitfinex","SOLUSD",1762203390745,5.16273665,163.87,163.83,6.10388817]
["bitfinex","SOLUSD",1762203391030,5.16273665,163.87,163.81,21.3660879]
["bitfinex","SOLUSD",1762203391238,0.69,163.86,163.78,0.67]
["bitfinex","SOLUSD",1762203391446,0.69,163.86,163.8,6.20499932]
["bitfinex","SOLUSD",1762203391617,0.69,163.86,163.8,21.46725376]
["bitfinex","SOLUSD",1762203391811,5.16273665,163.84,163.8,0.1]
["bitfinex","SOLUSD",1762203392031,0.69,163.86,163.8,6.20490661]
["bitfinex","SOLUSD",1762203392338,0.69,163.89,163.8,22.13742187]
["bitfinex","SOLUSD",1762203392516,0.69,163.89,163.81,10.62098926]
["bitfinex","SOLUSD",1762203392709,5.16273665,163.87,163.81,0.69]
["bitfinex","SOLUSD",1762203392996,0.69,163.89,163.8,0.1]
["bitfinex","SOLUSD",1762203393111,5.16273665,163.82,163.8,0.1]
["bitfinex","SOLUSD",1762203393457,0.69,163.88,163.8,21.46749009]
["bitfinex","SOLUSD",1762203393610,5.16273665,163.84,163.8,6.20497483]
["bitfinex","SOLUSD",1762203393812,5.16273665,163.83,163.8,0.1]
["bitfinex","SOLUSD",1762203394240,0.69,163.86,163.8,6.20491305]
["bitfinex","SOLUSD",1762203394411,5.16273665,163.84,163.8,6.20491305]
["bitfinex","SOLUSD",1762203394613,5.16273665,163.84,163.8,21.46742831]
["bitfinex","SOLUSD",1762203394822,0.69,163.84,163.8,0.1]
["bitfinex","SOLUSD",1762203395037,5.85273665,163.84,163.8,0.1]
["bitfinex","SOLUSD",1762203395526,0.69,163.84,163.8,6.20499028]
["bitfinex","SOLUSD",1762203395824,5.16273665,163.83,163.8,6.20500527]
["bitfinex","SOLUSD",1762203396076,4.64541267,163.89,163.8,22.15752053]
["bitfinex","SOLUSD",1762203396337,5.16273665,163.87,163.8,21.46752053]
["bitfinex","SOLUSD",1762203396560,0.69,163.88,163.81,0.69]
["bitfinex","SOLUSD",1762203396770,6.1016907,163.89,163.8,0.1]
["bitfinex","SOLUSD",1762203396922,5.16273665,163.82,163.8,0.1]
["bitfinex","SOLUSD",1762203397321,0.69,163.85,163.8,0.1]
["bitfinex","SOLUSD",1762203397522,5.16273665,163.82,163.8,0.1]
["bitfinex","SOLUSD",1762203397835,5.16273665,163.82,163.8,6.20470954]
["bitfinex","SOLUSD",1762203398147,5.85273665,163.82,163.8,6.20470954]
["bitfinex","SOLUSD",1762203398346,0.69,163.82,163.8,6.20470954]
["bitfinex","SOLUSD",1762203398755,3.88152699,163.89,163.81,0.69]
["bitfinex","SOLUSD",1762203399046,0.69,163.88,163.81,0.69]
["bitfinex","SOLUSD",1762203399228,0.69,163.88,163.8,21.4672248]
["bitfinex","SOLUSD",1762203399548,3.19072437,163.93,163.81,9.93098926]
["bitfinex","SOLUSD",1762203399755,0.69,163.94,163.83,9.93098926]
["bitfinex","SOLUSD",1762203400126,0.69,163.94,163.85,9.93098926]
["bitfinex","SOLUSD",1762203400528,0.69,163.94,163.87,0.14216157]
["bitfinex","SOLUSD",1762203401137,0.69,163.94,163.87,0.83216157]
["bitfinex","SOLUSD",1762203401347,0.69,163.94,163.86,9.78882769]
["bitfinex","SOLUSD",1762203401549,0.69,163.94,163.76,0.69]
["bitfinex","SOLUSD",1762203401550,5.16273665,163.9,163.76,0.69]
["bitfinex","SOLUSD",1762203401825,12.99636197,163.9,163.76,0.69]
["bitfinex","SOLUSD",1762203402134,5.16273665,163.88,163.8,21.46726085]
["bitfinex","SOLUSD",1762203402455,5.85273665,163.88,163.8,21.46726085]
["bitfinex","SOLUSD",1762203402862,5.85273665,163.87,163.8,21.46726085]
["bitfinex","SOLUSD",1762203404064,0.69,163.87,163.8,22.15726085]
["bitfinex","SOLUSD",1762203404439,5.85273665,163.92,163.81,10.62098926]
["bitfinex","SOLUSD",1762203404638,5.85273665,163.92,163.82,0.69]
["bitfinex","SOLUSD",1762203404862,0.69,163.91,163.8,52.68229137]
["bitfinex","SOLUSD",1762203405054,5.16273665,163.88,163.8,52.68229137]
["bitfinex","SOLUSD",1762203405254,5.16273665,163.9,163.8,6.20474559]
["bitfinex","SOLUSD",1762203405553,5.16273665,163.85,163.8,21.46726085]
["bitfinex","SOLUSD",1762203405945,5.85273665,163.85,163.8,21.46726085]
["bitfinex","SOLUSD",1762203406148,0.69,163.85,163.8,21.46726085]
["bitfinex","SOLUSD",1762203407550,0.69,163.89,163.81,0.69]
["bitfinex","SOLUSD",1762203407739,0.69,163.91,163.82,21.3649127]
["bitfinex","SOLUSD",1762203407957,0.69,163.9,163.82,21.3649127]
["bitfinex","SOLUSD",1762203408143,5.16273665,163.91,163.83,0.69]
["bitfinex","SOLUSD",1762203408545,5.16273665,163.9,163.83,0.69]
["bitfinex","SOLUSD",1762203408747,5.16273665,163.9,163.84,21.36230468]
["bitfinex","SOLUSD",1762203409496,5.16273665,163.9,163.8,0.1]
["bitfinex","SOLUSD",1762203409497,5.16273665,163.85,163.8,0.1]
["bitfinex","SOLUSD",1762203409660,5.16273665,163.82,163.8,6.20494939]
["bitfinex","SOLUSD",1762203409841,5.16273665,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203410259,5.85273665,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203410947,0.69,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203411355,5.85273665,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203411559,11.95737006,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203411874,15.89421442,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203412246,9.78958101,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203412462,15.89421442,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203415150,4.62684436,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203415357,0.69,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203415559,5.85273665,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203415763,11.95737006,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203415940,9.78958101,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203416142,5.85273665,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203416448,9.78958101,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203417243,3.93684436,163.82,163.8,6.8950061]
["bitfinex","SOLUSD",1762203417566,5.16273665,163.87,163.8,22.15752136]
["bitfinex","SOLUSD",1762203417779,9.78958101,163.87,163.8,22.15752136]
["bitfinex","SOLUSD",1762203418062,5.85273665,163.86,163.8,21.46752136]
["bitfinex","SOLUSD",1762203418264,0.69,163.86,163.8,21.46752136]
["bitfinex","SOLUSD",1762203418478,0.69,163.86,163.8,22.15752136]
["bitfinex","SOLUSD",1762203420248,3.93684436,163.89,163.81,0.69]
["bitfinex","SOLUSD",1762203420490,7.31713309,163.83,163.8,0.1]
["bitfinex","SOLUSD",1762203420777,4.62684436,163.88,163.8,0.1]
["bitfinex","SOLUSD",1762203420778,8.82784767,163.87,163.8,0.1]
["bitfinex","SOLUSD",1762203420955,4.62684436,163.87,163.8,21.46749629]
["bitfinex","SOLUSD",1762203421155,3.93684436,163.86,163.8,22.15749629]
["bitfinex","SOLUSD",1762203421358,3.93684436,163.87,163.81,0.69]
["bitfinex","SOLUSD",1762203421567,8.00713309,163.89,163.81,0.69]
["bitfinex","SOLUSD",1762203421773,3.93684436,163.88,163.81,0.69]
["bitfinex","SOLUSD",1762203422365,7.31713309,163.86,163.8,6.20498103]
["bitfinex","SOLUSD",1762203422567,7.31713309,163.83,163.8,6.20498103]
["bitfinex","SOLUSD",1762203422862,3.93684436,163.85,163.8,0.1]
["bitfinex","SOLUSD",1762203422863,7.31713309,163.81,163.8,0.1]
["bitfinex","SOLUSD",1762203423063,11.25397745,163.81,163.73,0.1]
["bitfinex","SOLUSD",1762203423263,4.89100331,163.77,163.73,0.1]
["bitfinex","SOLUSD",1762203423479,7.31713309,163.74,163.73,0.1]
["bitfinex","SOLUSD",1762203423693,11.25397745,163.74,163.73,0.1]
["bitfinex","SOLUSD",1762203423862,7.31713309,163.68,163.63,0.1]
["bitfinex","SOLUSD",1762203424058,4.59684436,163.74,163.63,0.1]
["bitfinex","SOLUSD",1762203424059,7.31713309,163.69,163.63,0.1]
["bitfinex","SOLUSD",1762203424387,3.93684436,163.72,163.63,6.93134746]
["bitfinex","SOLUSD",1762203424564,1.99999999,163.82,163.63,6.93134746]
["bitfinex","SOLUSD",1762203424565,3.93684436,163.71,163.63,22.20971939]
["bitfinex","SOLUSD",1762203424761,3.93684436,163.77,163.67,9.78882769]
["bitfinex","SOLUSD",1762203424965,3.93684436,163.79,163.68,0.14216157]
["bitfinex","SOLUSD",1762203425191,3.93684436,163.78,163.68,0.86216157]
["bitfinex","SOLUSD",1762203425480,11.91397745,163.78,163.69,9.78882769]
["bitfinex","SOLUSD",1762203425693,3.93684436,163.77,163.69,9.78882769]
["bitfinex","SOLUSD",1762203425866,0.66,163.8,163.7,0.72]
["bitfinex","SOLUSD",1762203426088,11.25397745,163.79,163.7,0.72]
["bitfinex","SOLUSD",1762203426475,3.93684436,163.79,163.7,0.72]
["bitfinex","SOLUSD",1762203426808,11.25397745,163.78,163.7,0.72]
["bitfinex","SOLUSD",1762203427094,7.31713309,163.78,163.7,0.72]
["bitfinex","SOLUSD",1762203427273,7.31713309,163.75,163.7,6.8287255]
["bitfinex","SOLUSD",1762203427477,7.31713309,163.74,163.69,6.10909315]
["bitfinex","SOLUSD",1762203427874,3.93684436,163.78,163.7,0.72]
["bitfinex","SOLUSD",1762203428110,3.93684436,163.8,163.71,9.93098926]
["bitfinex","SOLUSD",1762203428315,7.31713309,163.8,163.71,9.93098926]
["bitfinex","SOLUSD",1762203428595,3.93684436,163.8,163.72,0.72]
["bitfinex","SOLUSD",1762203428773,3.93684436,163.84,163.72,0.72]
["bitfinex","SOLUSD",1762203428972,3.93684436,163.83,163.73,9.93098926]
["bitfinex","SOLUSD",1762203429196,7.31713309,163.84,163.74,51.91156711]
["bitfinex","SOLUSD",1762203429197,3.93684436,163.84,163.74,51.91156711]
["bitfinex","SOLUSD",1762203429512,7.31713309,163.82,163.74,22.09535116]
["bitfinex","SOLUSD",1762203429688,7.31713309,163.82,163.75,0.72]
["bitfinex","SOLUSD",1762203430087,7.97713309,163.82,163.75,0.72]
["bitfinex","SOLUSD",1762203430284,4.59684436,163.82,163.75,0.72]
["bitfinex","SOLUSD",1762203430475,7.97713309,163.82,163.75,0.72]
["bitfinex","SOLUSD",1762203430681,20.592,163.79,163.63,0.1]
["bitfinex","SOLUSD",1762203430878,1.99999999,163.72,163.63,0.1]
["bitfinex","SOLUSD",1762203431103,7.31713309,163.64,163.63,0.1]
["bitfinex","SOLUSD",1762203431310,3.93684436,163.67,163.63,0.1]
["bitfinex","SOLUSD",1762203431479,4.59684436,163.67,163.63,0.1]
["bitfinex","SOLUSD",1762203431677,0.66,163.66,163.63,0.1]
["bitfinex","SOLUSD",1762203431989,11.91397745,163.7,163.63,21.48958069]
["bitfinex","SOLUSD",1762203432211,4.59684436,163.69,163.63,21.48958069]
["bitfinex","SOLUSD",1762203432410,4.59684436,163.69,163.63,6.21120876]
["bitfinex","SOLUSD",1762203432590,0.66,163.69,163.63,6.21120876]
["bitfinex","SOLUSD",1762203433276,0.66,163.69,163.63,21.48958069]
["bitfinex","SOLUSD",1762203433472,7.31713309,163.7,163.63,21.48958069]
["bitfinex","SOLUSD",1762203433713,0.66,163.73,163.64,0.72]
["bitfinex","SOLUSD",1762203434205,4.61147684,163.73,163.64,0.72]
["bitfinex","SOLUSD",1762203434404,11.92860993,163.73,163.64,0.72]
["bitfinex","SOLUSD",1762203434615,3.95147684,163.72,163.64,0.72]
["bitfinex","SOLUSD",1762203434791,4.61147684,163.76,163.65,9.78882769]
["bitfinex","SOLUSD",1762203435110,11.26860993,163.75,163.65,9.78882769]
["bitfinex","SOLUSD",1762203435292,7.97713309,163.76,163.66,22.10579982]
["bitfinex","SOLUSD",1762203435508,0.66,163.76,163.66,22.10579982]
["bitfinex","SOLUSD",1762203435795,11.26860993,163.75,163.67,0.72]
["bitfinex","SOLUSD",1762203435993,3.95147684,163.75,163.67,0.72]
["bitfinex","SOLUSD",1762203436192,4.61147684,163.75,163.67,0.72]
["bitfinex","SOLUSD",1762203436393,7.31713309,163.74,163.67,0.72]
["bitfinex","SOLUSD",1762203436702,0.66,163.75,163.67,0.72]
["bitfinex","SOLUSD",1762203436878,4.61147684,163.75,163.67,0.72]
["bitfinex","SOLUSD",1762203437078,4.61147684,163.79,163.68,9.78882769]
["bitfinex","SOLUSD",1762203437307,0.66,163.79,163.7,9.78882769]
["bitfinex","SOLUSD",1762203437503,4.61147684,163.79,163.7,9.78882769]
["bitfinex","SOLUSD",1762203437719,0.66,163.79,163.7,10.50882769]
["bitfinex","SOLUSD",1762203438410,0.66,163.79,163.71,0.72]
["bitfinex","SOLUSD",1762203439190,11.26860993,163.8,163.72,21.37796236]
["bitfinex","SOLUSD",1762203439493,7.31713309,163.83,163.73,9.78882769]
["bitfinex","SOLUSD",1762203439805,7.31713309,163.83,163.74,0.72]
["bitfinex","SOLUSD",1762203440103,0.66,163.82,163.74,0.72]
["bitfinex","SOLUSD",1762203440982,7.97713309,163.82,163.74,0.72]
["bitfinex","SOLUSD",1762203441183,7.31713309,163.81,163.74,0.72]
["bitfinex","SOLUSD",1762203441516,4.61370811,163.84,163.75,0.72]
["bitfinex","SOLUSD",1762203441714,0.66,163.87,163.76,9.93098926]
["bitfinex","SOLUSD",1762203441901,7.97713309,163.87,163.76,9.93098926]
["bitfinex","SOLUSD",1762203442098,7.31713309,163.86,163.77,0.72]
["bitfinex","SOLUSD",1762203442302,4.61370811,163.87,163.77,0.72]
["bitfinex","SOLUSD",1762203442303,7.31713309,163.87,163.77,0.72]
["bitfinex","SOLUSD",1762203442513,7.31713309,163.84,163.77,0.72]
["bitfinex","SOLUSD",1762203442895,7.31713309,163.83,163.77,0.72]
["bitfinex","SOLUSD",1762203443220,0.66,163.86,163.78,21.37013065]
["bitfinex","SOLUSD",1762203443429,7.97713309,163.86,163.78,21.37013065]
["bitfinex","SOLUSD",1762203443601,7.97713309,163.86,163.78,22.09013065]
["bitfinex","SOLUSD",1762203443805,24.54570811,163.9,163.79,0.72]
["bitfinex","SOLUSD",1762203443997,3.95370811,163.89,163.8,9.78882769]
["bitfinex","SOLUSD",1762203444206,7.97713309,163.9,163.82,9.78882769]
["bitfinex","SOLUSD",1762203444398,3.95370811,163.91,163.83,0.72]
["bitfinex","SOLUSD",1762203444595,7.31713309,163.92,163.83,0.72]
["bitfinex","SOLUSD",1762203444926,0.66,163.91,163.83,0.72]
["bitfinex","SOLUSD",1762203445100,7.97713309,163.91,163.83,0.72]
["bitfinex","SOLUSD",1762203445302,0.66,163.91,163.84,21.36230468]
["bitfinex","SOLUSD",1762203446031,7.97713309,163.91,163.83,0.72]
["bitfinex","SOLUSD",1762203446327,7.97713309,163.91,163.83,6.82370013]
["bitfinex","SOLUSD",1762203446501,0.66,163.91,163.83,22.08342057]
["bitfinex","SOLUSD",1762203446700,3.95370811,163.95,163.84,0.72]
["bitfinex","SOLUSD",1762203447010,7.31713309,163.91,163.84,0.72]
["bitfinex","SOLUSD",1762203447418,4.61370811,163.92,163.84,0.72]
["bitfinex","SOLUSD",1762203447601,3.95370811,163.95,163.84,6.82348335]
["bitfinex","SOLUSD",1762203447804,8.00713309,163.95,163.85,9.93098926]
["bitfinex","SOLUSD",1762203447998,8.00713309,163.95,163.85,10.60098926]
["bitfinex","SOLUSD",1762203448199,7.31713309,163.93,163.84,6.10348335]
["bitfinex","SOLUSD",1762203448426,7.31713309,163.9,163.84,6.77348335]
["bitfinex","SOLUSD",1762203448627,12.08330216,163.96,163.84,21.36227241]
["bitfinex","SOLUSD",1762203448628,7.31713309,163.92,163.84,21.36227241]
["bitfinex","SOLUSD",1762203448812,7.31713309,163.92,163.85,0.67]
["bitfinex","SOLUSD",1762203449525,3.96006032,163.94,163.86,21.35969729]
["bitfinex","SOLUSD",1762203449702,0.69,163.95,163.86,51.87355057]
["bitfinex","SOLUSD",1762203449949,0.69,163.95,163.87,0.67]
["bitfinex","SOLUSD",1762203450802,0.69,163.95,163.88,9.78882769]
["bitfinex","SOLUSD",1762203451206,0.69,163.95,163.88,0.67]
["bitfinex","SOLUSD",1762203451534,0.69,163.95,163.89,21.35578741]
["bitfinex","SOLUSD",1762203451933,0.69,163.98,163.89,21.35578741]
["bitfinex","SOLUSD",1762203452232,0.69,163.98,163.9,0.67]
["bitfinex","SOLUSD",1762203452413,8.00713309,163.98,163.9,0.67]
["bitfinex","SOLUSD",1762203452602,0.69,163.98,163.9,0.67]
["bitfinex","SOLUSD",1762203453307,0.69,163.98,163.91,21.35318161]
["bitfinex","SOLUSD",1762203453835,11.27661334,164.01,163.92,0.7]
["bitfinex","SOLUSD",1762203454025,11.95661334,164.02,163.92,0.7]
["bitfinex","SOLUSD",1762203454230,4.63948025,164.01,163.92,0.7]
["bitfinex","SOLUSD",1762203454531,0.68,164.01,163.92,0.7]
["bitfinex","SOLUSD",1762203454942,4.63948025,164.03,163.93,9.78882769]
["bitfinex","SOLUSD",1762203455110,7.99713309,164.03,163.94,0.7]
["bitfinex","SOLUSD",1762203455307,7.99713309,164.02,163.88,51.2439525]
["bitfinex","SOLUSD",1762203455533,7.31713309,163.99,163.91,0.7]
["bitfinex","SOLUSD",1762203456038,7.99713309,164.01,163.92,9.78882769]
["bitfinex","SOLUSD",1762203456244,0.68,164.01,163.9,0.7]
["bitfinex","SOLUSD",1762203456564,7.31713309,163.98,163.91,0.7]
["bitfinex","SOLUSD",1762203456763,7.31713309,163.99,163.91,0.7]
["bitfinex","SOLUSD",1762203456973,5.1500754,164.04,163.92,9.78882769]
["bitfinex","SOLUSD",1762203456974,0.2,164.04,163.92,9.78882769]
["bitfinex","SOLUSD",1762203457262,7.31713309,163.98,163.91,0.7]
["bitfinex","SOLUSD",1762203457445,7.31713309,163.99,163.92,21.35187895]
["bitfinex","SOLUSD",1762203457645,4.63948025,164.02,163.92,21.35187895]
["bitfinex","SOLUSD",1762203457848,7.31713309,163.99,163.92,22.05187895]
["bitfinex","SOLUSD",1762203458163,7.31713309,164.0,163.93,0.7]
["bitfinex","SOLUSD",1762203458360,7.31713309,164.02,163.93,0.7]
["bitfinex","SOLUSD",1762203458666,7.31713309,164.0,163.93,0.7]
["bitfinex","SOLUSD",1762203458964,0.68,164.01,163.93,0.7]
["bitfinex","SOLUSD",1762203459341,0.68,164.01,163.94,21.34927411]
["bitfinex","SOLUSD",1762203459877,3.95948025,164.03,163.95,0.7]
["bitfinex","SOLUSD",1762203460064,0.2,164.04,163.96,9.78882769]
["bitfinex","SOLUSD",1762203460377,0.88,164.04,163.96,9.78882769]
["bitfinex","SOLUSD",1762203460576,8.19713309,164.04,163.96,0.7]
["bitfinex","SOLUSD",1762203460752,7.31713309,164.03,163.96,0.7]
["bitfinex","SOLUSD",1762203460939,0.2,164.04,163.96,0.7]
["bitfinex","SOLUSD",1762203461338,0.2,164.04,163.97,21.34536804]
["bitfinex","SOLUSD",1762203461856,0.2,164.04,163.98,0.7]
["bitfinex","SOLUSD",1762203462049,0.2,164.04,163.98,9.78882769]
["bitfinex","SOLUSD",1762203463177,0.2,164.04,163.99,0.14216157]
["bitfinex","SOLUSD",1762203463670,0.2,164.04,163.97,51.03875097]
["bitfinex","SOLUSD",1762203463671,0.2,164.04,164.0,21.3414634]
["bitfinex","SOLUSD",1762203464244,0.2,164.04,164.0,6.09756097]
["bitfinex","SOLUSD",1762203464570,0.2,164.04,164.0,21.3414634]
["bitfinex","SOLUSD",1762203464752,0.88,164.04,164.0,21.3414634]
["bitfinex","SOLUSD",1762203465566,0.88,164.04,163.98,21.34406634]
["bitfinex","SOLUSD",1762203465871,0.88,164.04,163.98,6.09830467]
["bitfinex","SOLUSD",1762203465872,7.99713309,164.03,163.98,6.09830467]
["bitfinex","SOLUSD",1762203466041,7.31713309,164.0,163.95,21.34797193]
["bitfinex","SOLUSD",1762203466372,7.31713309,164.01,163.95,21.34797193]
["bitfinex","SOLUSD",1762203466743,7.99713309,164.01,163.95,21.34797193]
["bitfinex","SOLUSD",1762203466954,0.68,164.01,163.95,21.34797193]
["bitfinex","SOLUSD",1762203467472,0.68,164.01,163.95,6.09942055]
["bitfinex","SOLUSD",1762203467664,7.31713309,163.99,163.93,6.1001647]
["bitfinex","SOLUSD",1762203467862,7.31713309,163.98,163.93,6.1001647]
["bitfinex","SOLUSD",1762203468056,0.68,164.0,163.93,21.35057646]
["bitfinex","SOLUSD",1762203468261,0.68,164.0,163.93,22.05057646]
["bitfinex","SOLUSD",1762203468460,0.68,164.03,163.94,10.48882769]
["bitfinex","SOLUSD",1762203468768,0.68,164.02,163.94,10.48882769]
["bitfinex","SOLUSD",1762203469270,0.68,164.02,163.95,0.7]
["bitfinex","SOLUSD",1762203469453,0.68,164.02,163.96,21.34666991]
["bitfinex","SOLUSD",1762203471047,7.31713309,164.01,163.96,21.34666991]
["bitfinex","SOLUSD",1762203471252,0.68,164.02,163.96,21.34666991]
["bitfinex","SOLUSD",1762203471970,0.2,164.04,163.97,9.78882769]
["bitfinex","SOLUSD",1762203472172,0.88,164.04,163.97,9.78882769]
["bitfinex","SOLUSD",1762203472552,0.88,164.04,163.97,10.48882769]
["bitfinex","SOLUSD",1762203472971,0.2,164.04,163.98,0.7]
["bitfinex","SOLUSD",1762203473373,0.2,164.04,163.99,9.78882769]
["bitfinex","SOLUSD",1762203473555,0.2,164.04,164.0,21.3414634]
["bitfinex","SOLUSD",1762203473755,0.2,164.04,164.0,22.0414634]
["bitfinex","SOLUSD",1762203474773,0.2,164.04,164.0,21.3414634]
["bitfinex","SOLUSD",1762203474969,0.2,164.04,164.0,22.0414634]
["bitfinex","SOLUSD",1762203475359,0.2,164.04,164.0,21.3414634]
["bitfinex","SOLUSD",1762203475569,0.2,164.04,164.0,0.7]
["bitfinex","SOLUSD",1762203475774,0.2,164.04,164.01,0.7]
["bitfinex","SOLUSD",1762203475968,0.2,164.04,164.0,10.48882769]
["bitfinex","SOLUSD",1762203476485,0.2,164.04,163.98,6.09830467]
["bitfinex","SOLUSD",1762203476652,0.2,164.04,164.01,0.7]
["bitfinex","SOLUSD",1762203476855,0.88,164.08,164.01,0.7]
["bitfinex","SOLUSD",1762203477584,0.2,164.08,164.0,9.93098926]
["bitfinex","SOLUSD",1762203477767,0.2,164.08,164.0,20.592]
["bitfinex","SOLUSD",1762203477768,7.99713309,164.07,164.0,20.592]
["bitfinex","SOLUSD",1762203478080,0.68,164.07,164.01,9.78882769]
["bitfinex","SOLUSD",1762203478280,4.60684693,164.07,164.01,9.78882769]
["bitfinex","SOLUSD",1762203478670,4.60684693,164.06,163.99,9.78882769]
["bitfinex","SOLUSD",1762203478881,0.68,164.06,163.99,10.48882769]
["bitfinex","SOLUSD",1762203479070,4.60684693,164.06,163.99,10.48882769]
["bitfinex","SOLUSD",1762203479268,3.92684693,164.05,163.99,10.48882769]
["bitfinex","SOLUSD",1762203479469,0.68,164.06,163.99,10.48882769]
["bitfinex","SOLUSD",1762203479777,3.94107657,164.05,164.0,21.3414634]
["bitfinex","SOLUSD",1762203479976,0.68,164.06,164.0,21.3414634]
["bitfinex","SOLUSD",1762203480277,3.94109816,164.05,164.0,21.3414634]
["bitfinex","SOLUSD",1762203480469,3.94109816,164.04,164.0,21.3414634]
["bitfinex","SOLUSD",1762203480783,0.68,164.06,164.0,21.3414634]
["bitfinex","SOLUSD",1762203480976,3.94432454,164.05,164.0,51.82926827]
["bitfinex","SOLUSD",1762203481280,0.68,164.06,164.0,6.09756097]
["bitfinex","SOLUSD",1762203481281,3.94432454,164.04,164.0,6.09756097]
["bitfinex","SOLUSD",1762203481457,0.2,164.08,164.01,10.48882769]
["bitfinex","SOLUSD",1762203481663,0.2,164.08,164.02,21.33886111]
["bitfinex","SOLUSD",1762203481956,0.88,164.08,164.02,51.82294841]
["bitfinex","SOLUSD",1762203482176,0.88,164.08,164.02,72.41494841]
["bitfinex","SOLUSD",1762203483820,0.88,164.08,164.02,21.33886111]
["bitfinex","SOLUSD",1762203484378,0.2,164.08,164.02,22.03886111]
["bitfinex","SOLUSD",1762203484877,0.2,164.08,164.03,0.7]
["bitfinex","SOLUSD",1762203485764,4.9500754,164.16,164.09,20.592]
["bitfinex","SOLUSD",1762203485982,4.9500754,164.19,164.1,10.48882769]
["bitfinex","SOLUSD",1762203486178,5.1500754,164.2,164.12,9.78882769]
["bitfinex","SOLUSD",1762203486369,5.1500754,164.2,164.13,0.7]
["bitfinex","SOLUSD",1762203486570,5.1500754,164.2,164.11,0.14216157]
["bitfinex","SOLUSD",1762203486571,0.71,164.19,164.11,0.14216157]
["bitfinex","SOLUSD",1762203487077,0.71,164.19,164.12,9.78882769]
["bitfinex","SOLUSD",1762203487463,0.71,164.19,164.13,0.14216157]
["bitfinex","SOLUSD",1762203487785,0.71,164.19,164.14,51.78506153]
["bitfinex","SOLUSD",1762203488177,0.71,164.19,164.14,21.32326063]
["bitfinex","SOLUSD",1762203488920,0.2,164.2,164.14,22.02326063]
["bitfinex","SOLUSD",1762203489271,0.91,164.2,164.14,21.32326063]
["bitfinex","SOLUSD",1762203489493,11.02306846,164.2,164.13,6.09266631]
["bitfinex","SOLUSD",1762203489668,4.9500754,164.17,164.08,15.88341569]
["bitfinex","SOLUSD",1762203489998,4.9500754,164.17,164.08,82.88403378]
["bitfinex","SOLUSD",1762203490317,10.82306846,164.17,164.1,9.78882769]
["bitfinex","SOLUSD",1762203490497,5.6600754,164.17,164.1,9.78882769]
["bitfinex","SOLUSD",1762203490803,0.71,164.16,164.08,51.80399803]
["bitfinex","SOLUSD",1762203490984,10.82306846,164.16,164.08,51.80399803]
["bitfinex","SOLUSD",1762203491302,5.87299306,164.16,164.08,21.33105801]
["bitfinex","SOLUSD",1762203491586,5.6600754,164.15,164.08,21.33105801]
["bitfinex","SOLUSD",1762203491765,5.6600754,164.15,164.08,15.23647001]
["bitfinex","SOLUSD",1762203492186,5.6600754,164.15,164.08,15.93647001]
["bitfinex","SOLUSD",1762203492379,4.95083359,164.19,164.09,10.48882769]
["bitfinex","SOLUSD",1762203492575,0.2,164.2,164.16,9.78882769]
["bitfinex","SOLUSD",1762203492898,0.2,164.2,164.13,20.592]
["bitfinex","SOLUSD",1762203493066,0.2,164.2,164.14,10.48882769]
["bitfinex","SOLUSD",1762203493570,3.96131106,164.19,164.15,0.7]
["bitfinex","SOLUSD",1762203493774,3.96131106,164.18,164.16,6.09161793]
["bitfinex","SOLUSD",1762203493969,0.2,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762203494176,4.16416088,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762203494391,4.16416088,164.2,164.17,9.78882769]
["bitfinex","SOLUSD",1762203494787,0.2,164.2,164.17,9.78882769]
["bitfinex","SOLUSD",1762203495119,4.16161766,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762203495305,0.2,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762203495473,4.16161766,164.2,164.17,0.7]
["bitfinex","SOLUSD",1762203496000,4.16161766,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762203496210,0.2,164.2,164.18,6.09087586]
["bitfinex","SOLUSD",1762203497694,0.71,164.19,164.17,6.09117984]
["bitfinex","SOLUSD",1762203497897,3.96161766,164.19,164.16,15.22904483]
["bitfinex","SOLUSD",1762203498100,0.2,164.2,164.16,15.92904483]
["bitfinex","SOLUSD",1762203498676,0.91,164.2,164.16,15.22904483]
["bitfinex","SOLUSD",1762203499086,4.67161766,164.19,164.11,6.09347388]
["bitfinex","SOLUSD",1762203499298,9.83461072,164.19,164.11,6.09347388]
["bitfinex","SOLUSD",1762203499503,3.96161766,164.18,164.11,22.02686519]
["bitfinex","SOLUSD",1762203499684,4.67161766,164.19,164.11,22.02686519]
["bitfinex","SOLUSD",1762203499883,3.96161766,164.18,164.11,22.02686519]
["bitfinex","SOLUSD",1762203500107,4.67161766,164.18,164.11,22.02686519]
["bitfinex","SOLUSD",1762203500280,0.71,164.18,164.11,22.02686519]
["bitfinex","SOLUSD",1762203500799,0.71,164.18,164.11,6.79347388]
["bitfinex","SOLUSD",1762203501018,5.16299306,164.16,164.09,6.09420749]
["bitfinex","SOLUSD",1762203501182,3.96161766,164.16,164.09,21.32974896]
["bitfinex","SOLUSD",1762203501502,3.67161766,164.17,164.09,22.04974896]
["bitfinex","SOLUSD",1762203501707,5.16299306,164.18,164.09,22.04974896]
["bitfinex","SOLUSD",1762203503008,0.2,164.2,164.09,22.04974896]
["bitfinex","SOLUSD",1762203503207,5.16299306,164.18,164.09,22.04974896]
["bitfinex","SOLUSD",1762203503593,0.71,164.19,164.1,10.50882769]
["bitfinex","SOLUSD",1762203504192,0.71,164.19,164.11,22.0471586]
["bitfinex","SOLUSD",1762203504886,0.71,164.19,164.11,21.3271586]
["bitfinex","SOLUSD",1762203505091,0.71,164.19,164.11,22.0471586]
["bitfinex","SOLUSD",1762203505814,0.71,164.19,164.11,21.3271586]
["bitfinex","SOLUSD",1762203506192,0.71,164.19,164.11,15.23368472]
["bitfinex","SOLUSD",1762203506388,0.71,164.19,164.11,15.95368472]
["bitfinex","SOLUSD",1762203507322,0.71,164.19,164.12,0.72]
["bitfinex","SOLUSD",1762203508313,0.71,164.19,164.13,21.32455979]
["bitfinex","SOLUSD",1762203508693,0.71,164.19,164.13,52.47821664]
["bitfinex","SOLUSD",1762203509927,0.71,164.19,164.13,51.78821664]
["bitfinex","SOLUSD",1762203510104,0.2,164.2,164.14,0.69]
["bitfinex","SOLUSD",1762203510303,0.2,164.2,164.15,21.32196161]
["bitfinex","SOLUSD",1762203510829,0.86,164.2,164.15,21.32196161]
["bitfinex","SOLUSD",1762203511122,0.86,164.2,164.15,6.09198903]
["bitfinex","SOLUSD",1762203511416,0.86,164.2,164.15,22.01196161]
["bitfinex","SOLUSD",1762203511720,0.2,164.2,164.16,0.69]
["bitfinex","SOLUSD",1762203512221,0.2,164.2,164.17,21.31936406]
["bitfinex","SOLUSD",1762203512416,1e-08,164.21,164.18,0.69]
["bitfinex","SOLUSD",1762203512600,1e-08,164.21,164.16,9.93098926]
["bitfinex","SOLUSD",1762203512914,1e-08,164.21,164.08,1.99999999]
["bitfinex","SOLUSD",1762203513117,0.69000001,164.21,164.13,30.38082769]
["bitfinex","SOLUSD",1762203514404,0.69000001,164.21,164.14,21.32326063]
["bitfinex","SOLUSD",1762203514592,0.69000001,164.21,164.14,22.01326063]
["bitfinex","SOLUSD",1762203514820,0.69000001,164.21,164.14,21.32326063]
["bitfinex","SOLUSD",1762203515006,5.16299306,164.18,164.11,21.32627024]
["bitfinex","SOLUSD",1762203515206,5.16299306,164.16,164.11,21.32627024]
["bitfinex","SOLUSD",1762203515421,5.16299306,164.16,164.08,0.69]
["bitfinex","SOLUSD",1762203515422,5.16299306,164.15,164.08,0.69]
["bitfinex","SOLUSD",1762203515602,5.16299306,164.11,164.04,0.69]
["bitfinex","SOLUSD",1762203515799,5.16299306,164.09,164.02,0.69]
["bitfinex","SOLUSD",1762203515998,24.5549901,164.16,163.98,0.69]
["bitfinex","SOLUSD",1762203515999,5.16299306,164.07,163.98,0.69]
["bitfinex","SOLUSD",1762203516302,3.9629901,164.15,163.98,0.69]
["bitfinex","SOLUSD",1762203516303,5.16299306,164.06,163.99,21.3427648]
["bitfinex","SOLUSD",1762203516517,0.69,164.08,163.99,22.0327648]
["bitfinex","SOLUSD",1762203516720,5.16299306,164.07,163.99,22.0327648]
["bitfinex","SOLUSD",1762203517096,5.85299306,164.07,163.99,22.0327648]
["bitfinex","SOLUSD",1762203517304,0.69,164.07,164.0,0.69]
["bitfinex","SOLUSD",1762203517624,3.9629901,164.13,164.01,9.78882769]
["bitfinex","SOLUSD",1762203517625,0.69,164.09,164.01,9.78882769]
["bitfinex","SOLUSD",1762203518122,0.69,164.09,164.01,0.69]
["bitfinex","SOLUSD",1762203518420,0.69,164.09,164.01,51.82610814]
["bitfinex","SOLUSD",1762203519115,20.592,164.17,164.02,10.47882769]
["bitfinex","SOLUSD",1762203519116,3.9629901,164.14,164.02,10.47882769]
["bitfinex","SOLUSD",1762203519318,4.6529901,164.16,164.06,0.14216157]
["bitfinex","SOLUSD",1762203519524,0.69,164.16,164.06,9.93098926]
["bitfinex","SOLUSD",1762203519818,0.69,164.16,164.08,9.93098926]
["bitfinex","SOLUSD",1762203520525,0.69,164.16,164.1,9.78882769]
["bitfinex","SOLUSD",1762203522400,0.69,164.16,164.11,21.3271586]
["bitfinex","SOLUSD",1762203524303,0.69,164.16,164.08,21.33105801]
["bitfinex","SOLUSD",1762203524501,3.9629901,164.19,164.12,9.78882769]
["bitfinex","SOLUSD",1762203524739,1e-08,164.21,164.12,9.78882769]
["bitfinex","SOLUSD",1762203525030,0.69,164.19,164.12,9.78882769]
["bitfinex","SOLUSD",1762203525433,0.69,164.19,164.11,20.592]
["bitfinex","SOLUSD",1762203525805,0.69,164.19,164.12,9.78882769]
["bitfinex","SOLUSD",1762203526022,0.69,164.19,164.11,20.592]
["bitfinex","SOLUSD",1762203526408,4.6529901,164.19,164.12,21.32585911]
["bitfinex","SOLUSD",1762203526728,0.69,164.19,164.12,21.32585911]
["bitfinex","SOLUSD",1762203526932,0.69,164.18,164.12,21.32585911]
["bitfinex","SOLUSD",1762203528132,0.69,164.2,164.12,22.01585911]
["bitfinex","SOLUSD",1762203528320,0.69,164.2,164.13,9.78882769]
["bitfinex","SOLUSD",1762203528524,0.69,164.2,164.15,9.78882769]
["bitfinex","SOLUSD",1762203529421,0.69,164.2,164.15,10.47882769]
["bitfinex","SOLUSD",1762203530109,1e-08,164.21,164.15,10.47882769]
["bitfinex","SOLUSD",1762203530406,1e-08,164.21,164.16,21.32066276]
["bitfinex","SOLUSD",1762203530930,0.69,164.2,164.16,21.32066276]
["bitfinex","SOLUSD",1762203532545,1e-08,164.21,164.16,0.69]
["bitfinex","SOLUSD",1762203532730,1e-08,164.21,164.18,0.14216157]
["bitfinex","SOLUSD",1762203532929,1e-08,164.21,164.2,9.78882769]
["bitfinex","SOLUSD",1762203533930,1e-08,164.21,164.16,20.592]
["bitfinex","SOLUSD",1762203534248,0.69,164.2,164.16,20.592]
["bitfinex","SOLUSD",1762203534412,0.69,164.2,164.13,6.78273137]
["bitfinex","SOLUSD",1762203534607,0.69,164.2,164.13,22.01455979]
["bitfinex","SOLUSD",1762203536416,0.69,164.2,164.13,52.47821664]
["bitfinex","SOLUSD",1762203536934,0.69,164.2,164.13,22.01455979]
["bitfinex","SOLUSD",1762203537621,1e-08,164.21,164.15,0.14216157]
["bitfinex","SOLUSD",1762203538022,1e-08,164.21,164.16,9.78882769]
["bitfinex","SOLUSD",1762203538242,1e-08,164.21,164.16,30.38082769]
["bitfinex","SOLUSD",1762203538439,1e-08,164.21,164.17,0.69]
["bitfinex","SOLUSD",1762203539110,1e-08,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762203540145,1e-08,164.21,164.19,10.62098926]
["bitfinex","SOLUSD",1762203540346,1e-08,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762203540547,0.69000001,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762203541058,1e-08,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762203541231,1e-08,164.21,164.18,22.00806552]
["bitfinex","SOLUSD",1762203541433,1e-08,164.21,164.18,21.31806552]
["bitfinex","SOLUSD",1762203542454,0.71,164.2,164.18,21.31806552]
["bitfinex","SOLUSD",1762203542618,0.71,164.2,164.16,51.04983846]
["bitfinex","SOLUSD",1762203542619,0.71,164.2,164.16,6.09155528]
["bitfinex","SOLUSD",1762203543034,0.71,164.2,164.16,21.32060011]
["bitfinex","SOLUSD",1762203543340,0.71,164.2,164.14,21.32326063]
["bitfinex","SOLUSD",1762203544040,1e-08,164.21,164.15,10.50882769]
["bitfinex","SOLUSD",1762203544228,1e-08,164.21,164.18,20.592]
["bitfinex","SOLUSD",1762203544427,1e-08,164.21,164.19,9.78882769]
["bitfinex","SOLUSD",1762203544742,1e-08,164.21,164.2,0.14216157]
["bitfinex","SOLUSD",1762203544944,1e-08,164.21,164.2,0.86216157]
["bitfinex","SOLUSD",1762203545150,1e-08,164.21,164.2,10.65098926]
["bitfinex","SOLUSD",1762203545448,0.71,164.31,164.24,30.38082769]
["bitfinex","SOLUSD",1762203546219,3.38242923,164.38,164.26,9.78882769]
["bitfinex","SOLUSD",1762203546220,3.97545195,164.35,164.26,9.78882769]
["bitfinex","SOLUSD",1762203546427,0.71,164.36,164.26,9.78882769]
["bitfinex","SOLUSD",1762203546634,7.99532932,164.36,164.23,0.14216157]
["bitfinex","SOLUSD",1762203546954,20.592,164.34,164.23,20.592]
["bitfinex","SOLUSD",1762203547150,3.97545195,164.33,164.23,21.312]
["bitfinex","SOLUSD",1762203547448,0.71,164.34,164.25,9.78882769]
["bitfinex","SOLUSD",1762203547852,3.97545195,164.35,164.26,0.72]
["bitfinex","SOLUSD",1762203547853,0.71,164.35,164.26,0.72]
["bitfinex","SOLUSD",1762203548153,0.71,164.35,164.28,20.592]
["bitfinex","SOLUSD",1762203548447,7.99532932,164.35,164.25,9.78882769]
["bitfinex","SOLUSD",1762203548961,0.71,164.34,164.25,9.78882769]
["bitfinex","SOLUSD",1762203549330,0.71,164.34,164.27,9.78882769]
["bitfinex","SOLUSD",1762203549860,0.71,164.34,164.27,10.50882769]
["bitfinex","SOLUSD",1762203550151,0.71,164.34,164.27,9.78882769]
["bitfinex","SOLUSD",1762203550659,0.71,164.34,164.26,21.30768293]
["bitfinex","SOLUSD",1762203551354,0.71,164.34,164.26,9.78882769]
["bitfinex","SOLUSD",1762203552134,0.71,164.34,164.27,0.72]
["bitfinex","SOLUSD",1762203552339,0.2,164.37,164.29,20.592]
["bitfinex","SOLUSD",1762203552757,0.91,164.37,164.29,20.592]
["bitfinex","SOLUSD",1762203552940,0.3653,164.34,164.28,20.592]
["bitfinex","SOLUSD",1762203553354,0.3653,164.34,164.29,51.73778073]
["bitfinex","SOLUSD",1762203553558,0.2,164.37,164.3,0.72]
["bitfinex","SOLUSD",1762203554162,0.2,164.37,164.33,9.78882769]
["bitfinex","SOLUSD",1762203554368,0.71,164.43,164.37,9.78882769]
["bitfinex","SOLUSD",1762203554741,0.71,164.47,164.4,20.592]
["bitfinex","SOLUSD",1762203554956,0.71,164.47,164.41,9.78882769]
["bitfinex","SOLUSD",1762203555161,0.2,164.48,164.41,9.78882769]
["bitfinex","SOLUSD",1762203555162,1e-08,164.48,164.42,0.14216157]
["bitfinex","SOLUSD",1762203555370,1e-08,164.48,164.47,9.93098926]
["bitfinex","SOLUSD",1762203555664,0.71,164.55,164.47,30.38082769]
["bitfinex","SOLUSD",1762203555866,0.71,164.55,164.48,0.14216157]
["bitfinex","SOLUSD",1762203556367,0.71,164.61,164.51,9.78882769]
["bitfinex","SOLUSD",1762203556554,0.71,164.6,164.51,20.592]
["bitfinex","SOLUSD",1762203556964,20.592,164.55,164.44,9.93098926]
["bitfinex","SOLUSD",1762203557139,20.592,164.58,164.44,30.52298926]
["bitfinex","SOLUSD",1762203557342,21.302,164.58,164.46,9.93098926]
["bitfinex","SOLUSD",1762203557565,7.28532932,164.56,164.46,9.93098926]
["bitfinex","SOLUSD",1762203557778,0.21,164.57,164.46,9.93098926]
["bitfinex","SOLUSD",1762203558068,0.2,164.54,164.46,10.65098926]
["bitfinex","SOLUSD",1762203558576,0.2,164.54,164.48,9.93098926]
["bitfinex","SOLUSD",1762203559053,0.2,164.54,164.5,9.78882769]
["bitfinex","SOLUSD",1762203559257,0.2,164.54,164.51,21.27530241]
["bitfinex","SOLUSD",1762203559580,7.48532932,164.54,164.45,9.78882769]
["bitfinex","SOLUSD",1762203559883,0.71,164.53,164.4,22.00953771]
["bitfinex","SOLUSD",1762203560040,7.28532932,164.51,164.42,30.40928695]
["bitfinex","SOLUSD",1762203560350,7.28532932,164.5,164.42,30.40928695]
["bitfinex","SOLUSD",1762203560556,7.28532932,164.47,164.4,6.08272506]
["bitfinex","SOLUSD",1762203560756,7.99532932,164.47,164.4,21.28953771]
["bitfinex","SOLUSD",1762203560974,0.71,164.47,164.4,21.28953771]
["bitfinex","SOLUSD",1762203561466,0.71,164.47,164.4,6.08272506]
["bitfinex","SOLUSD",1762203561668,0.71,164.47,164.41,9.78882769]
["bitfinex","SOLUSD",1762203561871,7.99532932,164.47,164.4,21.28953771]
["bitfinex","SOLUSD",1762203562068,7.28532932,164.46,164.4,21.28953771]
["bitfinex","SOLUSD",1762203562373,0.2,164.54,164.4,21.28953771]
["bitfinex","SOLUSD",1762203562374,0.71,164.5,164.41,10.50882769]
["bitfinex","SOLUSD",1762203562577,0.71,164.5,164.43,20.592]
["bitfinex","SOLUSD",1762203563283,0.71,164.5,164.44,21.28435902]
["bitfinex","SOLUSD",1762203563582,0.71,164.5,164.44,6.08124543]
["bitfinex","SOLUSD",1762203563779,7.28532932,164.49,164.44,6.08124543]
["bitfinex","SOLUSD",1762203563986,7.28532932,164.48,164.42,6.08198515]
["bitfinex","SOLUSD",1762203564269,7.28532932,164.48,164.42,21.28694804]
["bitfinex","SOLUSD",1762203564478,7.28532932,164.45,164.4,6.08242873]
["bitfinex","SOLUSD",1762203564651,7.28532932,164.44,164.4,21.28924138]
["bitfinex","SOLUSD",1762203564858,7.28532932,164.43,164.4,6.08242873]
["bitfinex","SOLUSD",1762203565052,7.28532932,164.46,164.4,21.28924138]
["bitfinex","SOLUSD",1762203565277,0.71,164.45,164.38,0.72]
["bitfinex","SOLUSD",1762203565962,0.71,164.45,164.36,51.71475062]
["bitfinex","SOLUSD",1762203566159,7.28532932,164.44,164.36,52.43475062]
["bitfinex","SOLUSD",1762203566587,0.71,164.43,164.36,52.43475062]
["bitfinex","SOLUSD",1762203566892,0.71,164.43,164.36,21.2947189]
["bitfinex","SOLUSD",1762203567178,7.28532932,164.41,164.36,21.2947189]
["bitfinex","SOLUSD",1762203567367,7.28532932,164.42,164.36,21.2947189]
["bitfinex","SOLUSD",1762203567678,0.71,164.42,164.36,21.2947189]
["bitfinex","SOLUSD",1762203568770,7.28532932,164.37,164.3,0.71]
["bitfinex","SOLUSD",1762203568957,0.71,164.39,164.31,21.30035182]
["bitfinex","SOLUSD",1762203569156,0.71,164.41,164.32,21.302]
["bitfinex","SOLUSD",1762203569356,0.71,164.41,164.34,21.29731044]
["bitfinex","SOLUSD",1762203570678,7.99532932,164.41,164.34,6.08494584]
["bitfinex","SOLUSD",1762203570882,7.28532932,164.39,164.34,6.08494584]
["bitfinex","SOLUSD",1762203571059,0.71,164.4,164.34,21.29731044]
["bitfinex","SOLUSD",1762203571392,3.9298151,164.43,164.36,21.2947189]
["bitfinex","SOLUSD",1762203571573,0.71,164.44,164.36,21.2947189]
["bitfinex","SOLUSD",1762203571776,0.71,164.43,164.36,51.71574591]
["bitfinex","SOLUSD",1762203572079,7.99532932,164.43,164.36,21.2947189]
["bitfinex","SOLUSD",1762203572252,0.71,164.43,164.36,21.2947189]
["bitfinex","SOLUSD",1762203572456,3.9298151,164.46,164.36,21.2947189]
["bitfinex","SOLUSD",1762203572457,0.68,164.42,164.36,21.2947189]
["bitfinex","SOLUSD",1762203572657,0.68,164.45,164.36,52.43574591]
["bitfinex","SOLUSD",1762203572907,3.9298151,164.47,164.38,0.14216157]
["bitfinex","SOLUSD",1762203573194,0.68,164.51,164.45,9.78882769]
["bitfinex","SOLUSD",1762203573365,0.68,164.51,164.46,21.28177063]
["bitfinex","SOLUSD",1762203574076,0.2,164.54,164.47,0.72]
["bitfinex","SOLUSD",1762203574277,0.88,164.54,164.47,0.72]
["bitfinex","SOLUSD",1762203574865,0.68,164.53,164.46,21.28177063]
["bitfinex","SOLUSD",1762203575369,0.2,164.54,164.5,21.27659573]
["bitfinex","SOLUSD",1762203575568,0.88,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1762203575963,0.68,164.53,164.5,21.27659573]
["bitfinex","SOLUSD",1762203576165,0.88,164.54,164.5,21.27659573]
["bitfinex","SOLUSD",1762203576370,0.88,164.54,164.47,0.72]
["bitfinex","SOLUSD",1762203576371,0.68,164.53,164.46,6.08050589]
["bitfinex","SOLUSD",1762203576590,7.28532932,164.52,164.46,21.28177063]
["bitfinex","SOLUSD",1762203576791,0.68,164.53,164.46,21.28177063]
["bitfinex","SOLUSD",1762203577008,0.68,164.53,164.46,22.00177063]
["bitfinex","SOLUSD",1762203577600,0.2,164.54,164.47,10.50882769]
["bitfinex","SOLUSD",1762203577899,0.2,164.54,164.49,20.592]
["bitfinex","SOLUSD",1762203578223,0.2,164.54,164.5,9.78882769]
["bitfinex","SOLUSD",1762203578516,0.68,164.6,164.51,0.14216157]
["bitfinex","SOLUSD",1762203578685,0.68,164.64,164.55,20.592]
["bitfinex","SOLUSD",1762203578893,9.5882741,164.68,164.57,0.14216157]
["bitfinex","SOLUSD",1762203579104,0.68,164.68,164.57,0.14216157]
["bitfinex","SOLUSD",1762203579313,4.62310919,164.71,164.6,9.93098926]
["bitfinex","SOLUSD",1762203579482,0.68,164.71,164.65,20.592]
["bitfinex","SOLUSD",1762203579693,0.68,164.71,164.61,51.63720307]
["bitfinex","SOLUSD",1762203579694,8.9082741,164.74,164.61,52.35720307]
["bitfinex","SOLUSD",1762203579891,0.88,164.71,164.64,20.592]
["bitfinex","SOLUSD",1762203580112,0.88,164.71,164.62,10.50882769]
["bitfinex","SOLUSD",1762203580317,0.88,164.71,164.63,0.72]
["bitfinex","SOLUSD",1762203580488,0.88,164.71,164.64,9.78882769]
["bitfinex","SOLUSD",1762203580914,7.28532932,164.68,164.61,21.26237773]
["bitfinex","SOLUSD",1762203581117,0.68,164.7,164.61,21.26237773]
["bitfinex","SOLUSD",1762203581322,0.2,164.71,164.64,30.38082769]
["bitfinex","SOLUSD",1762203581610,1e-08,164.71,164.7,9.93098926]
["bitfinex","SOLUSD",1762203581916,3.94310919,164.82,164.78,9.78882769]
["bitfinex","SOLUSD",1762203582114,4.14310919,164.86,164.78,9.78882769]
["bitfinex","SOLUSD",1762203582325,0.88,164.86,164.78,9.78882769]
["bitfinex","SOLUSD",1762203582608,0.88,164.86,164.8,9.78882769]
["bitfinex","SOLUSD",1762203582994,7.48532932,164.86,164.76,0.86216157]
["bitfinex","SOLUSD",1762203583204,0.2,164.86,164.78,0.14216157]
["bitfinex","SOLUSD",1762203583583,0.88,164.86,164.79,21.23915285]
["bitfinex","SOLUSD",1762203583787,0.88,164.86,164.78,6.06868407]
["bitfinex","SOLUSD",1762203583987,0.68,164.85,164.78,6.78868407]
["bitfinex","SOLUSD",1762203584193,0.68,164.85,164.78,21.96042821]
["bitfinex","SOLUSD",1762203584610,7.96532932,164.85,164.78,6.06868407]
["bitfinex","SOLUSD",1762203584809,0.68,164.85,164.78,21.24042821]
["bitfinex","SOLUSD",1762203585119,0.68,164.85,164.79,9.78882769]
["bitfinex","SOLUSD",1762203585408,0.2,164.86,164.79,31.24298926]
["bitfinex","SOLUSD",1762203585710,0.68,164.85,164.8,6.06796116]
["bitfinex","SOLUSD",1762203586309,0.68,164.85,164.78,6.06869765]
["bitfinex","SOLUSD",1762203586607,0.68,164.85,164.79,9.78882769]
["bitfinex","SOLUSD",1762203586986,0.2,164.86,164.8,0.72]
["bitfinex","SOLUSD",1762203587399,0.2,164.86,164.81,9.93098926]
["bitfinex","SOLUSD",1762203587598,0.2,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1762203587795,0.2,164.86,164.82,21.23528697]
["bitfinex","SOLUSD",1762203587991,0.2,164.86,164.83,0.72]
["bitfinex","SOLUSD",1762203588203,0.2,164.86,164.85,20.592]
["bitfinex","SOLUSD",1762203588386,0.2,164.86,164.84,9.78882769]
["bitfinex","SOLUSD",1762203588598,0.2,164.86,164.85,10.50882769]
["bitfinex","SOLUSD",1762203588802,0.2,164.86,164.85,31.24298926]
["bitfinex","SOLUSD",1762203589210,0.2,164.93,164.88,20.592]
["bitfinex","SOLUSD",1762203589413,0.2,164.93,164.89,10.50882769]
["bitfinex","SOLUSD",1762203589726,0.68,164.92,164.85,26.80028228]
["bitfinex","SOLUSD",1762203589894,0.68,164.92,164.85,41.96558406]
["bitfinex","SOLUSD",1762203590108,0.68,164.92,164.85,21.37358406]
["bitfinex","SOLUSD",1762203590391,7.28532932,164.86,164.77,31.06376596]
["bitfinex","SOLUSD",1762203590814,7.28532932,164.84,164.78,9.78882769]
["bitfinex","SOLUSD",1762203591018,7.28532932,164.88,164.79,0.14216157]
["bitfinex","SOLUSD",1762203591189,0.68,164.89,164.81,20.592]
["bitfinex","SOLUSD",1762203591388,7.28532932,164.88,164.82,9.78882769]
["bitfinex","SOLUSD",1762203591604,7.28532932,164.87,164.82,21.23528697]
["bitfinex","SOLUSD",1762203592007,7.96532932,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1762203592202,7.28532932,164.85,164.82,6.06722485]
["bitfinex","SOLUSD",1762203592400,7.28532932,164.84,164.78,15.85735187]
["bitfinex","SOLUSD",1762203592609,7.28532932,164.79,164.74,15.17465869]
["bitfinex","SOLUSD",1762203592811,7.28532932,164.75,164.6,0.80529694]
["bitfinex","SOLUSD",1762203593023,0.14216157,164.78,164.61,0.72]
["bitfinex","SOLUSD",1762203593207,20.592,164.79,164.61,15.90741267]
["bitfinex","SOLUSD",1762203593404,7.28532932,164.75,164.64,20.592]
["bitfinex","SOLUSD",1762203593700,7.32832932,164.75,164.68,20.592]
["bitfinex","SOLUSD",1762203594030,7.28532932,164.74,164.65,21.25721225]
["bitfinex","SOLUSD",1762203594232,0.043,164.75,164.66,0.72]
["bitfinex","SOLUSD",1762203594410,7.28532932,164.71,164.65,21.25721225]
["bitfinex","SOLUSD",1762203594611,7.28532932,164.7,164.65,21.25721225]
["bitfinex","SOLUSD",1762203594997,7.96532932,164.7,164.65,21.25721225]
["bitfinex","SOLUSD",1762203595203,0.68,164.7,164.65,21.25721225]
["bitfinex","SOLUSD",1762203595513,0.043,164.75,164.69,6.07201408]
["bitfinex","SOLUSD",1762203595700,0.043,164.75,164.72,20.592]
["bitfinex","SOLUSD",1762203595904,0.043,164.75,164.71,9.78882769]
["bitfinex","SOLUSD",1762203596205,0.043,164.75,164.71,10.50882769]
["bitfinex","SOLUSD",1762203596524,0.043,164.75,164.7,20.592]
["bitfinex","SOLUSD",1762203596724,0.723,164.75,164.7,20.592]
["bitfinex","SOLUSD",1762203597305,0.723,164.75,164.62,0.72]
["bitfinex","SOLUSD",1762203597306,7.28532932,164.71,164.62,0.72]
["bitfinex","SOLUSD",1762203597515,0.14216157,164.74,164.63,6.07422705]
["bitfinex","SOLUSD",1762203597723,7.28532932,164.68,164.63,21.25921759]
["bitfinex","SOLUSD",1762203598425,7.28532932,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1762203598606,7.96532932,164.65,164.57,0.72]
["bitfinex","SOLUSD",1762203598810,7.28532932,164.62,164.53,0.72]
["bitfinex","SOLUSD",1762203599010,0.68,164.62,164.53,0.72]
["bitfinex","SOLUSD",1762203599221,0.68,164.67,164.53,0.72]
["bitfinex","SOLUSD",1762203599423,7.96532932,164.67,164.54,9.78882769]
["bitfinex","SOLUSD",1762203599723,7.96532932,164.67,164.6,9.78882769]
["bitfinex","SOLUSD",1762203599927,0.68,164.67,164.6,9.78882769]
["bitfinex","SOLUSD",1762203600336,7.28532932,164.64,164.55,21.27013065]
["bitfinex","SOLUSD",1762203600540,7.28532932,164.61,164.55,21.27013065]
["bitfinex","SOLUSD",1762203600836,7.96532932,164.67,164.51,6.79845765]
["bitfinex","SOLUSD",1762203600837,7.28532932,164.6,164.51,6.79845765]
["bitfinex","SOLUSD",1762203601140,0.68,164.7,164.51,21.99510223]
["bitfinex","SOLUSD",1762203601431,0.68,164.69,164.56,9.78882769]
["bitfinex","SOLUSD",1762203601635,0.68,164.69,164.61,30.52298926]
["bitfinex","SOLUSD",1762203602129,7.28532932,164.66,164.59,0.14216157]
["bitfinex","SOLUSD",1762203602533,0.68,164.67,164.59,0.85216157]
["bitfinex","SOLUSD",1762203603032,0.68,164.67,164.59,10.64098926]
["bitfinex","SOLUSD",1762203603227,0.043,164.75,164.64,0.14216157]
["bitfinex","SOLUSD",1762203603424,0.043,164.75,164.7,9.78882769]
["bitfinex","SOLUSD",1762203603729,0.043,164.75,164.72,21.24817871]
["bitfinex","SOLUSD",1762203604030,0.043,164.75,164.72,6.0709082]
["bitfinex","SOLUSD",1762203604031,8.00832932,164.75,164.72,6.0709082]
["bitfinex","SOLUSD",1762203604231,0.723,164.75,164.72,21.24817871]
["bitfinex","SOLUSD",1762203604434,5.84330087,164.75,164.69,6.07201408]
["bitfinex","SOLUSD",1762203604643,0.723,164.75,164.69,21.25204929]
["bitfinex","SOLUSD",1762203605326,5.12030087,164.74,164.69,21.25204929]
["bitfinex","SOLUSD",1762203605518,5.12030087,164.7,164.63,6.07422705]
["bitfinex","SOLUSD",1762203605717,5.12030087,164.7,164.64,15.18463045]
["bitfinex","SOLUSD",1762203606039,0.68,164.72,164.64,15.89463045]
["bitfinex","SOLUSD",1762203606241,0.723,164.75,164.66,9.78882769]
["bitfinex","SOLUSD",1762203606732,5.12030087,164.74,164.66,10.49882769]
["bitfinex","SOLUSD",1762203606934,5.12030087,164.73,164.66,10.49882769]
["bitfinex","SOLUSD",1762203607237,5.12030087,164.73,164.64,35.91879202]
["bitfinex","SOLUSD",1762203607238,5.12030087,164.69,164.64,35.77663045]
["bitfinex","SOLUSD",1762203607443,0.043,164.75,164.67,20.592]
["bitfinex","SOLUSD",1762203607643,0.043,164.75,164.72,9.78882769]
["bitfinex","SOLUSD",1762203607850,0.043,164.75,164.74,20.592]
["bitfinex","SOLUSD",1762203608149,6.58579473,164.88,164.74,20.592]
["bitfinex","SOLUSD",1762203608150,3.91369356,164.87,164.82,20.592]
["bitfinex","SOLUSD",1762203608455,8.87885847,164.92,164.83,9.93098926]
["bitfinex","SOLUSD",1762203608623,5.32030087,164.93,164.86,20.592]
["bitfinex","SOLUSD",1762203608624,4.11369356,164.93,164.86,20.592]
["bitfinex","SOLUSD",1762203608827,0.2,164.93,164.87,9.93098926]
["bitfinex","SOLUSD",1762203609247,0.2,164.93,164.87,10.64098926]
["bitfinex","SOLUSD",1762203609546,5.12030087,164.9,164.84,20.592]
["bitfinex","SOLUSD",1762203609746,5.12030087,164.89,164.84,20.592]
["bitfinex","SOLUSD",1762203609917,0.68,164.92,164.83,21.23363508]
["bitfinex","SOLUSD",1762203610239,5.12030087,164.88,164.83,20.592]
["bitfinex","SOLUSD",1762203610541,5.80030087,164.92,164.84,9.93098926]
["bitfinex","SOLUSD",1762203610910,5.12030087,164.9,164.84,9.93098926]
["bitfinex","SOLUSD",1762203611116,5.12030087,164.87,164.81,9.78882769]
["bitfinex","SOLUSD",1762203611418,5.12030087,164.88,164.81,9.78882769]
["bitfinex","SOLUSD",1762203611616,5.12030087,164.88,164.82,21.23528697]
["bitfinex","SOLUSD",1762203611812,0.68,164.89,164.82,21.23528697]
["bitfinex","SOLUSD",1762203612021,0.2,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762203612325,1e-08,164.93,164.92,9.93098926]
["bitfinex","SOLUSD",1762203612524,1e-08,164.93,164.91,20.592]
["bitfinex","SOLUSD",1762203612735,1e-08,164.93,164.89,9.93098926]
["bitfinex","SOLUSD",1762203613126,1e-08,164.93,164.91,0.14216157]
["bitfinex","SOLUSD",1762203613330,1e-08,164.93,164.9,9.78882769]
["bitfinex","SOLUSD",1762203613855,1e-08,164.93,164.9,9.93098926]
["bitfinex","SOLUSD",1762203614251,5.12030087,164.92,164.87,6.06506768]
["bitfinex","SOLUSD",1762203614418,0.68000001,164.93,164.81,15.87898246]
["bitfinex","SOLUSD",1762203614419,5.12030087,164.88,164.81,15.87898246]
["bitfinex","SOLUSD",1762203614753,0.68000001,164.93,164.81,15.87898246]
["bitfinex","SOLUSD",1762203614754,20.592,164.9,164.81,21.94639252]
["bitfinex","SOLUSD",1762203614955,5.12030087,164.86,164.81,6.06741006]
["bitfinex","SOLUSD",1762203615127,5.12030087,164.85,164.78,6.06857178]
["bitfinex","SOLUSD",1762203615323,5.12030087,164.86,164.79,20.592]
["bitfinex","SOLUSD",1762203615547,5.12030087,164.82,164.78,6.06857178]
["bitfinex","SOLUSD",1762203615720,0.68,164.81,164.74,6.07017117]
["bitfinex","SOLUSD",1762203615918,5.12030087,164.8,164.75,15.17393971]
["bitfinex","SOLUSD",1762203616139,0.68,164.8,164.74,6.07017117]
["bitfinex","SOLUSD",1762203616465,5.12030087,164.75,164.68,0.71]
["bitfinex","SOLUSD",1762203616841,5.12030087,164.73,164.64,0.71]
["bitfinex","SOLUSD",1762203617023,0.68,164.75,164.64,0.71]
["bitfinex","SOLUSD",1762203617220,5.12030087,164.73,164.64,0.71]
["bitfinex","SOLUSD",1762203617621,5.12030087,164.73,164.65,21.25721225]
["bitfinex","SOLUSD",1762203617851,5.12030087,164.73,164.66,9.78882769]
["bitfinex","SOLUSD",1762203618354,5.12030087,164.73,164.64,6.78383321]
["bitfinex","SOLUSD",1762203618523,3.93041499,164.74,164.68,9.78882769]
["bitfinex","SOLUSD",1762203618728,3.93041499,164.76,164.68,9.78882769]
["bitfinex","SOLUSD",1762203618938,3.93041499,164.75,164.68,9.78882769]
["bitfinex","SOLUSD",1762203619144,3.93041499,164.74,164.68,9.78882769]
["bitfinex","SOLUSD",1762203619458,3.93041499,164.75,164.68,9.78882769]
["bitfinex","SOLUSD",1762203619664,3.93041499,164.74,164.68,9.78882769]
["bitfinex","SOLUSD",1762203619830,3.93041499,164.74,164.53,50.0]
["bitfinex","SOLUSD",1762203619831,5.12030087,164.71,164.63,0.71]
["bitfinex","SOLUSD",1762203620150,5.12030087,164.69,164.64,21.25850339]
["bitfinex","SOLUSD",1762203620456,3.93041499,164.68,164.64,21.25850339]
["bitfinex","SOLUSD",1762203620763,5.12030087,164.69,164.64,21.25850339]
["bitfinex","SOLUSD",1762203620764,3.93041499,164.67,164.64,21.25850339]
["bitfinex","SOLUSD",1762203620953,5.12030087,164.71,164.64,21.25850339]
["bitfinex","SOLUSD",1762203620954,3.93041499,164.68,164.64,21.25850339]
["bitfinex","SOLUSD",1762203621170,4.91301873,164.77,164.68,20.592]
["bitfinex","SOLUSD",1762203621456,5.59301873,164.79,164.69,10.64098926]
["bitfinex","SOLUSD",1762203621660,0.68,164.79,164.73,9.93098926]
["bitfinex","SOLUSD",1762203621868,0.68,164.79,164.74,21.24559911]
["bitfinex","SOLUSD",1762203622660,5.59301873,164.79,164.72,26.66278296]
["bitfinex","SOLUSD",1762203622866,10.0333196,164.78,164.7,20.592]
["bitfinex","SOLUSD",1762203623058,5.12030087,164.75,164.66,0.71]
["bitfinex","SOLUSD",1762203623272,4.91301873,164.75,164.66,0.71]
["bitfinex","SOLUSD",1762203623445,4.91301873,164.75,164.67,9.93098926]
["bitfinex","SOLUSD",1762203623645,10.7133196,164.77,164.67,9.93098926]
["bitfinex","SOLUSD",1762203623869,10.7133196,164.77,164.69,9.78882769]
["bitfinex","SOLUSD",1762203623870,4.91301873,164.76,164.69,9.78882769]
["bitfinex","SOLUSD",1762203624365,0.68,164.75,164.68,21.2533398]
["bitfinex","SOLUSD",1762203624557,10.7133196,164.75,164.68,21.2533398]
["bitfinex","SOLUSD",1762203624870,0.68,164.75,164.68,21.2533398]
["bitfinex","SOLUSD",1762203625338,0.68,164.75,164.67,9.78882769]
["bitfinex","SOLUSD",1762203625339,5.12030087,164.74,164.67,6.07271318]
["bitfinex","SOLUSD",1762203625544,5.12030087,164.74,164.67,21.25459208]
["bitfinex","SOLUSD",1762203626041,5.80030087,164.74,164.67,21.25459208]
["bitfinex","SOLUSD",1762203626270,5.80030087,164.74,164.67,6.07271318]
["bitfinex","SOLUSD",1762203626447,5.80030087,164.74,164.67,21.25459208]
["bitfinex","SOLUSD",1762203626642,5.80030087,164.73,164.67,6.07271318]
["bitfinex","SOLUSD",1762203626877,5.12030087,164.71,164.67,6.07271318]
["bitfinex","SOLUSD",1762203627086,5.12030087,164.71,164.64,9.78882769]
["bitfinex","SOLUSD",1762203627257,0.68,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1762203627646,5.12030087,164.68,164.6,9.78882769]
["bitfinex","SOLUSD",1762203627841,20.592,164.69,164.61,21.26237773]
["bitfinex","SOLUSD",1762203628053,5.12030087,164.68,164.61,21.26237773]
["bitfinex","SOLUSD",1762203628378,4.91301873,164.72,164.61,6.07496506]
["bitfinex","SOLUSD",1762203628558,5.80030087,164.74,164.66,9.78882769]
["bitfinex","SOLUSD",1762203628754,0.68,164.74,164.66,9.78882769]
["bitfinex","SOLUSD",1762203629075,20.592,164.76,164.68,9.78882769]
["bitfinex","SOLUSD",1762203629276,5.59301873,164.77,164.69,0.14216157]
["bitfinex","SOLUSD",1762203629277,0.68,164.77,164.69,0.14216157]
["bitfinex","SOLUSD",1762203629476,0.68,164.77,164.69,0.84216157]
["bitfinex","SOLUSD",1762203630082,0.68,164.77,164.71,9.78882769]
["bitfinex","SOLUSD",1762203630769,20.592,164.8,164.71,9.78882769]
["bitfinex","SOLUSD",1762203630959,0.68,164.79,164.71,10.48882769]
["bitfinex","SOLUSD",1762203631470,4.91301873,164.81,164.72,0.14216157]
["bitfinex","SOLUSD",1762203631775,4.91301873,164.85,164.74,30.52298926]
["bitfinex","SOLUSD",1762203631960,5.59301873,164.85,164.75,51.5933232]
["bitfinex","SOLUSD",1762203632154,0.68,164.85,164.75,52.2933232]
["bitfinex","SOLUSD",1762203632354,0.68,164.85,164.77,9.93098926]
["bitfinex","SOLUSD",1762203633397,3.9725591,164.86,164.79,30.52298926]
["bitfinex","SOLUSD",1762203633582,3.9725591,164.91,164.79,30.52298926]
["bitfinex","SOLUSD",1762203633770,1e-08,164.93,164.85,9.78882769]
["bitfinex","SOLUSD",1762203633971,1e-08,164.93,164.86,21.23013464]
["bitfinex","SOLUSD",1762203634275,1e-08,164.93,164.86,21.94013464]
["bitfinex","SOLUSD",1762203634468,1e-08,164.93,164.87,10.64098926]
["bitfinex","SOLUSD",1762203636080,1e-08,164.93,164.89,9.93098926]
["bitfinex","SOLUSD",1762203636606,0.1,164.96,164.94,20.592]
["bitfinex","SOLUSD",1762203636891,0.2,165.03,164.98,9.78882769]
["bitfinex","SOLUSD",1762203637080,0.2,165.03,165.02,30.38082769]
["bitfinex","SOLUSD",1762203637594,0.2,165.03,164.99,0.71]
["bitfinex","SOLUSD",1762203637760,0.2,165.03,165.0,9.78882769]
["bitfinex","SOLUSD",1762203637961,0.2,165.03,164.99,31.14439613]
["bitfinex","SOLUSD",1762203638179,0.2,165.03,164.99,31.85439613]
["bitfinex","SOLUSD",1762203638374,0.2,165.03,165.02,30.52298926]
["bitfinex","SOLUSD",1762203638915,0.2,165.12,165.07,9.93098926]
["bitfinex","SOLUSD",1762203639187,0.2,165.12,165.11,9.78882769]
["bitfinex","SOLUSD",1762203639391,0.2,165.12,165.11,9.93098926]
["bitfinex","SOLUSD",1762203639692,0.65,165.22,165.12,30.52298926]
["bitfinex","SOLUSD",1762203640191,0.65,165.22,165.11,0.68]
["bitfinex","SOLUSD",1762203640192,5.12030087,165.17,165.11,9.93098926]
["bitfinex","SOLUSD",1762203640398,0.65,165.22,165.11,9.93098926]
["bitfinex","SOLUSD",1762203640694,5.12030087,165.13,165.07,6.05772735]
["bitfinex","SOLUSD",1762203640898,5.12030087,165.12,165.07,6.05772735]
["bitfinex","SOLUSD",1762203641062,5.12030087,165.1,165.03,15.84833202]
["bitfinex","SOLUSD",1762203641270,5.12030087,165.13,165.03,30.99648847]
["bitfinex","SOLUSD",1762203641459,5.12030087,165.11,165.06,20.592]
["bitfinex","SOLUSD",1762203641663,5.12030087,165.1,165.06,20.592]
["bitfinex","SOLUSD",1762203642059,5.12030087,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1762203642282,5.77030087,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1762203642468,5.12030087,165.09,165.02,15.14916223]
["bitfinex","SOLUSD",1762203642676,5.12030087,165.09,165.03,9.78882769]
["bitfinex","SOLUSD",1762203643194,5.77030087,165.11,165.04,0.14216157]
["bitfinex","SOLUSD",1762203643364,0.65,165.14,165.07,9.78882769]
["bitfinex","SOLUSD",1762203643698,5.12030087,165.14,165.07,9.78882769]
["bitfinex","SOLUSD",1762203643873,5.77030087,165.13,165.07,9.78882769]
["bitfinex","SOLUSD",1762203644069,5.77030087,165.13,165.08,6.057669]
["bitfinex","SOLUSD",1762203644271,5.12030087,165.1,165.05,6.05874956]
["bitfinex","SOLUSD",1762203644599,0.65,165.23,165.07,0.14216157]
["bitfinex","SOLUSD",1762203644894,0.65,165.23,165.09,9.93098926]
["bitfinex","SOLUSD",1762203645197,0.65,165.27,165.11,9.93098926]
["bitfinex","SOLUSD",1762203645514,0.65,165.27,165.05,145.69337541]
["bitfinex","SOLUSD",1762203645515,0.65,165.27,165.13,9.93098926]
["bitfinex","SOLUSD",1762203645691,5.12030087,165.25,165.17,9.78882769]
["bitfinex","SOLUSD",1762203645894,5.12030087,165.24,165.16,20.592]
["bitfinex","SOLUSD",1762203646192,5.12030087,165.24,165.05,175.98722575]
["bitfinex","SOLUSD",1762203646193,20.592,165.24,165.14,20.592]
["bitfinex","SOLUSD",1762203646407,0.65,165.23,165.15,9.93098926]
["bitfinex","SOLUSD",1762203647618,0.65,165.23,165.15,10.61098926]
["bitfinex","SOLUSD",1762203647899,0.75,165.27,165.2,0.14216157]
["bitfinex","SOLUSD",1762203648069,0.75,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1762203648975,0.1,165.27,165.22,9.78882769]
["bitfinex","SOLUSD",1762203649483,0.1,165.27,165.24,9.78882769]
["bitfinex","SOLUSD",1762203649691,0.65,165.35,165.27,30.38082769]
["bitfinex","SOLUSD",1762203650220,0.2,165.37,165.29,9.78882769]
["bitfinex","SOLUSD",1762203650376,7.38989347,165.35,165.28,6.05033881]
["bitfinex","SOLUSD",1762203650575,0.65,165.36,165.26,15.83954282]
["bitfinex","SOLUSD",1762203650779,8.03989347,165.35,165.27,0.14216157]
["bitfinex","SOLUSD",1762203650979,0.65,165.35,165.27,0.14216157]
["bitfinex","SOLUSD",1762203651294,0.65,165.35,165.26,0.68]
["bitfinex","SOLUSD",1762203651497,0.65,165.35,165.28,9.93098926]
["bitfinex","SOLUSD",1762203652015,0.65,165.35,165.28,9.78882769]
["bitfinex","SOLUSD",1762203652301,8.03989347,165.35,165.27,9.78882769]
["bitfinex","SOLUSD",1762203652487,7.38989347,165.32,165.26,6.05101923]
["bitfinex","SOLUSD",1762203652692,0.34216157,165.37,165.24,20.592]
["bitfinex","SOLUSD",1762203652693,7.38989347,165.29,165.24,6.0515602]
["bitfinex","SOLUSD",1762203652890,0.14216157,165.35,165.2,6.05326876]
["bitfinex","SOLUSD",1762203653094,7.38989347,165.31,165.21,9.78882769]
["bitfinex","SOLUSD",1762203653306,20.592,165.32,165.21,9.78882769]
["bitfinex","SOLUSD",1762203653592,7.38989347,165.28,165.2,6.05326876]
["bitfinex","SOLUSD",1762203653901,7.38989347,165.28,165.21,20.592]
["bitfinex","SOLUSD",1762203654104,0.65,165.27,165.21,20.592]
["bitfinex","SOLUSD",1762203654278,7.38989347,165.26,165.14,0.68]
["bitfinex","SOLUSD",1762203654479,7.38989347,165.24,165.14,0.68]
["bitfinex","SOLUSD",1762203654684,8.03989347,165.26,165.15,9.78882769]
["bitfinex","SOLUSD",1762203654907,0.65,165.26,165.16,0.14216157]
["bitfinex","SOLUSD",1762203655106,0.124,165.28,165.2,0.14216157]
["bitfinex","SOLUSD",1762203655399,0.124,165.28,165.23,9.78882769]
["bitfinex","SOLUSD",1762203655797,0.65,165.27,165.21,9.78882769]
["bitfinex","SOLUSD",1762203655999,0.65,165.27,165.2,20.592]
["bitfinex","SOLUSD",1762203656191,0.124,165.28,165.23,9.78882769]
["bitfinex","SOLUSD",1762203656382,0.124,165.28,165.24,0.14216157]
["bitfinex","SOLUSD",1762203656588,0.124,165.28,165.25,9.78882769]
["bitfinex","SOLUSD",1762203658201,0.124,165.28,165.26,6.05107103]
["bitfinex","SOLUSD",1762203660091,0.124,165.28,165.27,9.78882769]
["bitfinex","SOLUSD",1762203660293,1e-08,165.28,165.27,10.61098926]
["bitfinex","SOLUSD",1762203660508,0.2,165.37,165.34,20.592]
["bitfinex","SOLUSD",1762203660814,0.2,165.37,165.35,9.78882769]
["bitfinex","SOLUSD",1762203661289,0.2,165.37,165.26,52.11410381]
["bitfinex","SOLUSD",1762203661290,0.65,165.36,165.26,52.11410381]
["bitfinex","SOLUSD",1762203661494,0.65,165.36,165.31,9.78882769]
["bitfinex","SOLUSD",1762203661712,0.65,165.36,165.26,52.11410381]
["bitfinex","SOLUSD",1762203661713,7.38989347,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1762203661893,7.38989347,165.3,165.26,21.17874862]
["bitfinex","SOLUSD",1762203662083,7.38989347,165.31,165.25,9.78882769]
["bitfinex","SOLUSD",1762203662286,20.592,165.33,165.25,9.78882769]
["bitfinex","SOLUSD",1762203662287,8.03989347,165.32,165.25,9.78882769]
["bitfinex","SOLUSD",1762203662599,0.66,165.35,165.26,0.14216157]
["bitfinex","SOLUSD",1762203662794,8.04989347,165.35,165.26,0.14216157]
["bitfinex","SOLUSD",1762203663105,7.38989347,165.34,165.25,30.38082769]
["bitfinex","SOLUSD",1762203663308,0.66,165.34,165.25,9.78882769]
["bitfinex","SOLUSD",1762203663494,0.66,165.34,165.27,9.78882769]
["bitfinex","SOLUSD",1762203663807,8.04989347,165.34,165.26,0.14216157]
["bitfinex","SOLUSD",1762203664013,8.04989347,165.34,165.26,9.93098926]
["bitfinex","SOLUSD",1762203664196,0.66,165.33,165.27,21.17746716]
["bitfinex","SOLUSD",1762203664388,0.66,165.33,165.19,15.84246289]
["bitfinex","SOLUSD",1762203664389,7.38989347,165.3,165.19,15.84246289]
["bitfinex","SOLUSD",1762203664588,7.38989347,165.29,165.19,30.9765509]
["bitfinex","SOLUSD",1762203664791,21.252,165.32,165.19,30.9765509]
["bitfinex","SOLUSD",1762203665016,7.38989347,165.29,165.22,20.592]
["bitfinex","SOLUSD",1762203665223,8.04989347,165.31,165.23,9.78882769]
["bitfinex","SOLUSD",1762203665428,8.04989347,165.31,165.19,52.13589924]
["bitfinex","SOLUSD",1762203665429,7.38989347,165.3,165.2,9.78882769]
["bitfinex","SOLUSD",1762203665712,8.04989347,165.3,165.2,9.78882769]
["bitfinex","SOLUSD",1762203665890,0.66,165.29,165.2,9.78882769]
["bitfinex","SOLUSD",1762203666089,0.66,165.29,165.21,0.14216157]
["bitfinex","SOLUSD",1762203666309,0.66,165.29,165.23,9.78882769]
["bitfinex","SOLUSD",1762203667388,0.66,165.34,165.27,9.78882769]
["bitfinex","SOLUSD",1762203667593,0.2,165.37,165.31,9.78882769]
["bitfinex","SOLUSD",1762203667788,0.2,165.37,165.34,20.592]
["bitfinex","SOLUSD",1762203668238,0.2,165.37,165.35,6.04777744]
["bitfinex","SOLUSD",1762203668924,0.2,165.41,165.37,20.592]
["bitfinex","SOLUSD",1762203669124,0.2,165.43,165.39,20.592]
["bitfinex","SOLUSD",1762203669294,1e-08,165.43,165.41,0.14216157]
["bitfinex","SOLUSD",1762203669503,1e-08,165.44,165.43,9.93098926]
["bitfinex","SOLUSD",1762203669710,1e-08,165.44,165.32,1.99999999]
["bitfinex","SOLUSD",1762203669892,8.34241624,165.43,165.38,20.592]
["bitfinex","SOLUSD",1762203670095,0.66000001,165.44,165.36,9.78882769]
["bitfinex","SOLUSD",1762203670096,8.34241624,165.42,165.36,9.78882769]
["bitfinex","SOLUSD",1762203670305,9.00241624,165.43,165.37,21.16466105]
["bitfinex","SOLUSD",1762203670495,0.66,165.43,165.37,21.16466105]
["bitfinex","SOLUSD",1762203670806,1e-08,165.44,165.38,9.93098926]
["bitfinex","SOLUSD",1762203671209,1e-08,165.44,165.41,30.52298926]
["bitfinex","SOLUSD",1762203671412,1e-08,165.44,165.41,31.20298926]
["bitfinex","SOLUSD",1762203672016,1e-08,165.44,165.43,30.52298926]
["bitfinex","SOLUSD",1762203672223,1e-08,165.44,165.43,16.65584206]
["bitfinex","SOLUSD",1762203672405,0.66,165.56,165.47,9.93098926]
["bitfinex","SOLUSD",1762203672612,7.82037544,165.53,165.46,20.592]
["bitfinex","SOLUSD",1762203672920,7.82037544,165.47,165.38,6.04668037]
["bitfinex","SOLUSD",1762203673127,2.14216156,165.54,165.38,6.04668037]
["bitfinex","SOLUSD",1762203673347,0.66,165.53,165.39,0.68]
["bitfinex","SOLUSD",1762203673495,7.82037544,165.51,165.43,0.14216157]
["bitfinex","SOLUSD",1762203673695,7.82037544,165.45,165.35,0.68]
["bitfinex","SOLUSD",1762203674103,0.66,165.47,165.37,20.592]
["bitfinex","SOLUSD",1762203674315,0.66,165.47,165.4,21.16082224]
["bitfinex","SOLUSD",1762203674930,7.82037544,165.46,165.39,9.78882769]
["bitfinex","SOLUSD",1762203675095,7.82037544,165.42,165.32,6.0488749]
["bitfinex","SOLUSD",1762203675302,7.82037544,165.44,165.32,21.85106217]
["bitfinex","SOLUSD",1762203675505,7.82037544,165.44,165.32,52.09543671]
["bitfinex","SOLUSD",1762203675695,0.66,165.43,165.36,9.78882769]
["bitfinex","SOLUSD",1762203676421,0.66,165.43,165.37,41.75666105]
["bitfinex","SOLUSD",1762203676630,0.66,165.43,165.38,9.78882769]
["bitfinex","SOLUSD",1762203676798,0.66,165.43,165.3,0.68]
["bitfinex","SOLUSD",1762203677001,7.82037544,165.42,165.31,9.78882769]
["bitfinex","SOLUSD",1762203677213,0.66,165.41,165.35,9.78882769]
["bitfinex","SOLUSD",1762203677598,0.66,165.41,165.31,9.78882769]
["bitfinex","SOLUSD",1762203677798,0.66,165.41,165.35,9.78882769]
["bitfinex","SOLUSD",1762203678221,0.66,165.41,165.36,21.16594096]
["bitfinex","SOLUSD",1762203678732,0.14216157,165.48,165.36,21.16594096]
["bitfinex","SOLUSD",1762203678733,4.91301873,165.57,165.44,20.592]
["bitfinex","SOLUSD",1762203678907,7.82037544,165.55,165.45,9.78882769]
["bitfinex","SOLUSD",1762203679233,0.66,165.56,165.48,20.592]
["bitfinex","SOLUSD",1762203679397,0.66,165.56,165.49,9.78882769]
["bitfinex","SOLUSD",1762203679604,0.66,165.56,165.39,1.99999999]
["bitfinex","SOLUSD",1762203679818,0.66,165.56,165.5,9.78882769]
["bitfinex","SOLUSD",1762203680232,0.66,165.56,165.51,21.1467585]
["bitfinex","SOLUSD",1762203680910,0.66,165.59,165.52,9.78882769]
["bitfinex","SOLUSD",1762203681113,7.82037544,165.57,165.51,6.041931]
["bitfinex","SOLUSD",1762203681503,0.66,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1762203681915,0.66,165.56,165.51,21.1467585]
["bitfinex","SOLUSD",1762203682330,0.66,165.56,165.51,15.1048275]
["bitfinex","SOLUSD",1762203682533,0.66,165.59,165.52,9.78882769]
["bitfinex","SOLUSD",1762203682738,0.66,165.58,165.52,9.78882769]
["bitfinex","SOLUSD",1762203683041,4.61508039,165.63,165.53,0.14216157]
["bitfinex","SOLUSD",1762203683217,0.66,165.63,165.56,9.78882769]
["bitfinex","SOLUSD",1762203683734,0.66,165.65,165.57,0.14216157]
["bitfinex","SOLUSD",1762203684034,0.2,165.67,165.6,9.93098926]
["bitfinex","SOLUSD",1762203684411,0.86,165.67,165.62,9.78882769]
["bitfinex","SOLUSD",1762203684739,0.86,165.67,165.61,6.03828271]
["bitfinex","SOLUSD",1762203685033,21.252,165.66,165.56,9.78882769]
["bitfinex","SOLUSD",1762203685232,0.66,165.66,165.59,20.592]
["bitfinex","SOLUSD",1762203685550,0.86,165.67,165.6,9.93098926]
["bitfinex","SOLUSD",1762203685703,0.86,165.67,165.6,9.78882769]
["bitfinex","SOLUSD",1762203685908,0.2,165.67,165.6,9.78882769]
["bitfinex","SOLUSD",1762203687428,7.82037544,165.62,165.53,30.20501694]
["bitfinex","SOLUSD",1762203687635,0.66,165.63,165.51,21.1467585]
["bitfinex","SOLUSD",1762203687933,0.66,165.62,165.56,9.78882769]
["bitfinex","SOLUSD",1762203688322,0.66,165.66,165.59,20.592]
["bitfinex","SOLUSD",1762203688513,0.66,165.66,165.6,21.13526569]
["bitfinex","SOLUSD",1762203688845,0.66,165.66,165.59,20.592]
["bitfinex","SOLUSD",1762203689018,0.66,165.66,165.54,9.78882769]
["bitfinex","SOLUSD",1762203689019,7.82037544,165.63,165.54,9.78882769]
["bitfinex","SOLUSD",1762203689209,21.252,165.66,165.54,30.93175386]
["bitfinex","SOLUSD",1762203689414,0.2,165.67,165.61,20.592]
["bitfinex","SOLUSD",1762203689614,0.86,165.67,165.61,20.592]
["bitfinex","SOLUSD",1762203690018,0.86,165.67,165.62,9.78882769]
["bitfinex","SOLUSD",1762203690524,0.86,165.67,165.63,21.13143753]
["bitfinex","SOLUSD",1762203690935,0.2,165.67,165.64,9.93098926]
["bitfinex","SOLUSD",1762203691142,0.86,165.71,165.67,9.78882769]
["bitfinex","SOLUSD",1762203691143,0.2,165.71,165.67,9.78882769]
["bitfinex","SOLUSD",1762203691319,0.66,165.75,165.68,0.14216157]
["bitfinex","SOLUSD",1762203691518,0.66,165.78,165.71,9.78882769]
["bitfinex","SOLUSD",1762203692014,0.66,165.78,165.63,51.31920544]
["bitfinex","SOLUSD",1762203692015,7.82037544,165.75,165.64,0.65]
["bitfinex","SOLUSD",1762203692342,7.82037544,165.72,165.64,30.38082769]
["bitfinex","SOLUSD",1762203692553,7.82037544,165.7,165.65,6.03682463]
["bitfinex","SOLUSD",1762203692841,7.82037544,165.66,165.57,6.03974149]
["bitfinex","SOLUSD",1762203693137,7.82037544,165.68,165.61,20.592]
["bitfinex","SOLUSD",1762203693550,7.82037544,165.66,165.58,9.78882769]
["bitfinex","SOLUSD",1762203693925,7.82037544,165.64,165.57,21.13909523]
["bitfinex","SOLUSD",1762203694117,0.67,165.65,165.57,21.13909523]
["bitfinex","SOLUSD",1762203694622,0.67,165.65,165.58,9.78882769]
["bitfinex","SOLUSD",1762203695132,8.49037544,165.65,165.57,9.93098926]
["bitfinex","SOLUSD",1762203695531,0.67,165.64,165.57,9.93098926]
["bitfinex","SOLUSD",1762203695946,8.49037544,165.64,165.57,9.78882769]
["bitfinex","SOLUSD",1762203696158,8.49037544,165.64,165.46,25.81533011]
["bitfinex","SOLUSD",1762203696159,7.82037544,165.62,165.54,9.78882769]
["bitfinex","SOLUSD",1762203696641,0.67,165.62,165.55,21.14164904]
["bitfinex","SOLUSD",1762203696935,7.82037544,165.6,165.55,21.14164904]
["bitfinex","SOLUSD",1762203697139,0.67,165.59,165.52,6.04156597]
["bitfinex","SOLUSD",1762203697325,0.67,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1762203697326,7.82037544,165.58,165.52,21.1454809]
["bitfinex","SOLUSD",1762203697530,0.67,165.57,165.52,6.04156597]
["bitfinex","SOLUSD",1762203697734,0.67,165.57,165.5,6.04220231]
["bitfinex","SOLUSD",1762203697920,8.49037544,165.57,165.5,21.14794249]
["bitfinex","SOLUSD",1762203698320,20.592,165.6,165.51,30.38082769]
["bitfinex","SOLUSD",1762203698321,0.67,165.6,165.51,30.38082769]
["bitfinex","SOLUSD",1762203698549,0.67,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1762203698762,0.67,165.59,165.53,9.78882769]
["bitfinex","SOLUSD",1762203699057,0.67,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1762203699622,0.67,165.59,165.52,51.35331076]
["bitfinex","SOLUSD",1762203700040,20.592,165.62,165.53,9.78882769]
["bitfinex","SOLUSD",1762203700230,0.67,165.63,165.55,9.78882769]
["bitfinex","SOLUSD",1762203700428,0.67,165.66,165.59,9.78882769]
["bitfinex","SOLUSD",1762203700757,0.67,165.66,165.6,21.13526569]
["bitfinex","SOLUSD",1762203701047,0.67,165.69,165.63,20.592]
["bitfinex","SOLUSD",1762203701258,83.56309129,165.84,165.64,9.78882769]
["bitfinex","SOLUSD",1762203701259,0.67,165.72,165.64,9.78882769]
["bitfinex","SOLUSD",1762203701621,0.67,165.72,165.6,21.13526569]
["bitfinex","SOLUSD",1762203701821,7.82037544,165.68,165.6,21.13526569]
["bitfinex","SOLUSD",1762203702124,25.20838426,165.72,165.61,9.78882769]
["bitfinex","SOLUSD",1762203702326,0.67,165.72,165.62,0.14216157]
["bitfinex","SOLUSD",1762203702532,0.67,165.72,165.65,9.93098926]
["bitfinex","SOLUSD",1762203702728,0.67,165.72,165.64,51.31610721]
["bitfinex","SOLUSD",1762203703335,8.49037544,165.72,165.64,21.13016179]
["bitfinex","SOLUSD",1762203703542,0.67,165.72,165.64,6.03718908]
["bitfinex","SOLUSD",1762203703746,8.49037544,165.71,165.64,21.13016179]
["bitfinex","SOLUSD",1762203703933,7.82037544,165.71,165.64,21.13016179]
["bitfinex","SOLUSD",1762203704138,0.67,165.7,165.64,21.13016179]
["bitfinex","SOLUSD",1762203704553,0.67,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1762203704751,7.82037544,165.68,165.62,21.13271343]
["bitfinex","SOLUSD",1762203705056,0.67,165.7,165.63,9.78882769]
["bitfinex","SOLUSD",1762203706564,0.67,165.73,165.65,9.78882769]
["bitfinex","SOLUSD",1762203706736,4.61979979,165.74,165.65,9.78882769]
["bitfinex","SOLUSD",1762203706935,0.67,165.73,165.65,9.78882769]
["bitfinex","SOLUSD",1762203708286,3.94979979,165.77,165.68,0.14216157]
["bitfinex","SOLUSD",1762203708562,0.67,165.79,165.7,9.93098926]
["bitfinex","SOLUSD",1762203708735,0.67,165.78,165.7,9.93098926]
["bitfinex","SOLUSD",1762203709573,7.82037544,165.77,165.7,9.78882769]
["bitfinex","SOLUSD",1762203709738,0.67,165.78,165.69,21.12378538]
["bitfinex","SOLUSD",1762203709940,0.67,165.78,165.7,9.78882769]
["bitfinex","SOLUSD",1762203710661,3.95653951,165.79,165.74,9.78882769]
["bitfinex","SOLUSD",1762203710865,0.67,165.81,165.74,9.78882769]
["bitfinex","SOLUSD",1762203711962,8.49037544,165.81,165.72,20.592]
["bitfinex","SOLUSD",1762203712147,8.49037544,165.81,165.72,9.78882769]
["bitfinex","SOLUSD",1762203712148,7.82037544,165.8,165.72,9.78882769]
["bitfinex","SOLUSD",1762203712357,8.49037544,165.8,165.72,9.78882769]
["bitfinex","SOLUSD",1762203712548,12.44691495,165.8,165.73,21.11868701]
["bitfinex","SOLUSD",1762203712866,0.67,165.79,165.73,21.11868701]
["bitfinex","SOLUSD",1762203714142,0.67,165.79,165.74,9.78882769]
["bitfinex","SOLUSD",1762203714342,4.12653951,165.79,165.73,21.11868701]
["bitfinex","SOLUSD",1762203714861,0.17,165.79,165.73,15.08477644]
["bitfinex","SOLUSD",1762203715245,4.12653951,165.79,165.73,15.08477644]
["bitfinex","SOLUSD",1762203715445,0.17,165.79,165.73,15.08477644]
["bitfinex","SOLUSD",1762203716741,4.62653951,165.82,165.73,15.08477644]
["bitfinex","SOLUSD",1762203717055,0.67,165.81,165.74,9.78882769]
["bitfinex","SOLUSD",1762203718345,3.95653951,165.82,165.76,9.78882769]
["bitfinex","SOLUSD",1762203718552,0.67,165.82,165.76,9.78882769]
["bitfinex","SOLUSD",1762203718768,7.82037544,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1762203719066,3.95653951,165.83,165.74,10.64098926]
["bitfinex","SOLUSD",1762203719251,3.95653951,165.83,165.76,9.78882769]
["bitfinex","SOLUSD",1762203719651,3.95653951,165.82,165.76,9.78882769]
["bitfinex","SOLUSD",1762203719853,4.72653951,165.84,165.76,10.49882769]
["bitfinex","SOLUSD",1762203720051,0.77,165.84,165.76,10.49882769]
["bitfinex","SOLUSD",1762203720346,4.72653951,165.84,165.78,9.78882769]
["bitfinex","SOLUSD",1762203720582,0.1,165.84,165.78,30.52298926]
["bitfinex","SOLUSD",1762203720749,0.1,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762203720750,0.77,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762203720949,0.77,165.84,165.79,21.11104408]
["bitfinex","SOLUSD",1762203721365,0.77,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762203721565,0.77,165.84,165.79,21.11104408]
["bitfinex","SOLUSD",1762203722267,0.1,165.84,165.8,0.71]
["bitfinex","SOLUSD",1762203722481,0.1,165.84,165.8,0.7]
["bitfinex","SOLUSD",1762203722649,0.1,165.84,165.81,21.10849767]
["bitfinex","SOLUSD",1762203723173,3.95653951,165.86,165.8,6.03132901]
["bitfinex","SOLUSD",1762203723377,3.95653951,165.86,165.8,21.10973673]
["bitfinex","SOLUSD",1762203723751,3.95653951,165.86,165.8,6.03132901]
["bitfinex","SOLUSD",1762203723982,4.94567438,165.89,165.79,6.03143218]
["bitfinex","SOLUSD",1762203723983,7.82037544,165.83,165.79,6.03143218]
["bitfinex","SOLUSD",1762203724190,3.95653951,165.84,165.79,21.11074938]
["bitfinex","SOLUSD",1762203724352,3.99368173,165.87,165.8,10.48882769]
["bitfinex","SOLUSD",1762203724548,4.94567438,165.91,165.84,9.78882769]
["bitfinex","SOLUSD",1762203724759,0.81,165.93,165.88,21.09959006]
["bitfinex","SOLUSD",1762203724760,0.1,165.93,165.88,21.09959006]
["bitfinex","SOLUSD",1762203725058,0.1,165.93,165.9,9.78882769]
["bitfinex","SOLUSD",1762203725259,5.65567438,165.97,165.9,9.78882769]
["bitfinex","SOLUSD",1762203725474,0.71,165.97,165.92,9.78882769]
["bitfinex","SOLUSD",1762203725683,4.94567438,165.97,165.89,20.592]
["bitfinex","SOLUSD",1762203725983,4.94567438,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1762203726181,4.94567438,165.95,165.89,9.78882769]
["bitfinex","SOLUSD",1762203726360,4.94567438,165.95,165.89,10.48882769]
["bitfinex","SOLUSD",1762203726555,4.94567438,165.96,165.93,9.78882769]
["bitfinex","SOLUSD",1762203726752,4.94567438,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762203726964,4.94567438,165.98,165.94,21.09196094]
["bitfinex","SOLUSD",1762203727164,6.58579473,166.01,165.94,21.79196094]
["bitfinex","SOLUSD",1762203727165,4.94567438,166.01,165.94,21.79196094]
["bitfinex","SOLUSD",1762203727489,4.94567438,166.02,165.94,21.79196094]
["bitfinex","SOLUSD",1762203727691,0.71,166.01,165.94,21.79196094]
["bitfinex","SOLUSD",1762203728263,5.04304221,166.0,165.91,9.78882769]
["bitfinex","SOLUSD",1762203728468,0.71,166.01,165.91,9.78882769]
["bitfinex","SOLUSD",1762203728670,5.75304221,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1762203728877,5.75304221,166.0,165.92,21.09450337]
["bitfinex","SOLUSD",1762203729090,0.71,166.01,165.93,9.78882769]
["bitfinex","SOLUSD",1762203729289,4.94567438,166.04,165.96,20.592]
["bitfinex","SOLUSD",1762203729478,0.71,166.04,165.97,9.78882769]
["bitfinex","SOLUSD",1762203729866,5.04304221,165.99,165.92,21.09450337]
["bitfinex","SOLUSD",1762203730084,0.71,165.98,165.92,21.09450337]
["bitfinex","SOLUSD",1762203730372,4.94567438,166.03,165.93,10.48882769]
["bitfinex","SOLUSD",1762203730373,0.71,166.02,165.93,10.48882769]
["bitfinex","SOLUSD",1762203730573,5.04304221,165.99,165.92,51.22950819]
["bitfinex","SOLUSD",1762203730794,0.71,165.98,165.91,6.02736423]
["bitfinex","SOLUSD",1762203731091,0.71,165.98,165.88,21.09959006]
["bitfinex","SOLUSD",1762203731391,5.75304221,165.98,165.89,9.78882769]
["bitfinex","SOLUSD",1762203731589,0.71,165.98,165.89,10.48882769]
["bitfinex","SOLUSD",1762203731776,0.71,165.97,165.89,10.48882769]
["bitfinex","SOLUSD",1762203731975,5.75304221,165.97,165.89,0.7]
["bitfinex","SOLUSD",1762203732184,0.71,165.98,165.91,20.592]
["bitfinex","SOLUSD",1762203732389,20.592,166.04,165.92,9.78882769]
["bitfinex","SOLUSD",1762203732691,5.04304221,166.0,165.92,0.7]
["bitfinex","SOLUSD",1762203732990,5.04304221,166.0,165.87,21.1006569]
["bitfinex","SOLUSD",1762203732991,5.04304221,165.95,165.87,21.1006569]
["bitfinex","SOLUSD",1762203733189,5.04304221,165.96,165.88,0.7]
["bitfinex","SOLUSD",1762203733410,5.04304221,165.91,165.87,6.02861253]
["bitfinex","SOLUSD",1762203733688,20.592,165.97,165.84,6.02981842]
["bitfinex","SOLUSD",1762203733689,5.04304221,165.89,165.84,6.02981842]
["bitfinex","SOLUSD",1762203733993,5.04304221,165.88,165.84,6.02981842]
["bitfinex","SOLUSD",1762203734292,5.04304221,165.85,165.79,15.07846974]
["bitfinex","SOLUSD",1762203734494,5.04304221,165.82,165.75,6.23309688]
["bitfinex","SOLUSD",1762203734895,5.75304221,165.84,165.75,21.31605313]
["bitfinex","SOLUSD",1762203735096,0.71,165.84,165.75,22.01605313]
["bitfinex","SOLUSD",1762203735413,5.04304221,165.8,165.75,0.2]
["bitfinex","SOLUSD",1762203735575,5.04304221,165.79,165.75,6.23314779]
["bitfinex","SOLUSD",1762203735889,5.04304221,165.81,165.75,21.31610404]
["bitfinex","SOLUSD",1762203736402,5.75304221,165.8,165.75,6.23314779]
["bitfinex","SOLUSD",1762203736601,5.75304221,165.8,165.75,0.2]
["bitfinex","SOLUSD",1762203736775,0.71,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762203736974,5.04304221,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1762203737178,5.04304221,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1762203737380,0.71,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1762203737982,5.04304221,165.8,165.75,6.23307028]
["bitfinex","SOLUSD",1762203738269,0.71,165.81,165.75,0.2]
["bitfinex","SOLUSD",1762203738494,0.71,165.81,165.75,21.31608568]
["bitfinex","SOLUSD",1762203739413,5.75304221,165.81,165.75,0.2]
["bitfinex","SOLUSD",1762203739570,5.75304221,165.81,165.75,21.31610705]
["bitfinex","SOLUSD",1762203739771,0.71,165.84,165.75,22.01610705]
["bitfinex","SOLUSD",1762203739986,0.71,165.89,165.8,9.78882769]
["bitfinex","SOLUSD",1762203740186,0.71,165.93,165.84,9.78882769]
["bitfinex","SOLUSD",1762203740679,5.04304221,165.92,165.82,9.78882769]
["bitfinex","SOLUSD",1762203740894,5.04304221,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1762203741097,0.71,165.92,165.83,21.10595187]
["bitfinex","SOLUSD",1762203741274,0.71,165.92,165.84,9.78882769]
["bitfinex","SOLUSD",1762203741480,5.75304221,165.92,165.82,20.592]
["bitfinex","SOLUSD",1762203741804,5.04304221,165.84,165.76,21.11398138]
["bitfinex","SOLUSD",1762203742031,5.75304221,165.84,165.76,51.27807404]
["bitfinex","SOLUSD",1762203742229,0.71,165.84,165.76,51.97807404]
["bitfinex","SOLUSD",1762203742616,0.71,165.84,165.76,21.81398138]
["bitfinex","SOLUSD",1762203742813,0.71,165.84,165.76,0.7]
["bitfinex","SOLUSD",1762203743029,5.04304221,165.83,165.76,6.03276954]
["bitfinex","SOLUSD",1762203743233,5.75304221,165.84,165.76,21.11481587]
["bitfinex","SOLUSD",1762203743527,0.71,165.83,165.76,21.11481587]
["bitfinex","SOLUSD",1762203743736,0.71,165.83,165.76,6.03276954]
["bitfinex","SOLUSD",1762203743901,0.71,165.83,165.76,21.11481587]
["bitfinex","SOLUSD",1762203744102,0.71,165.83,165.76,21.81481587]
["bitfinex","SOLUSD",1762203744526,0.71,165.86,165.77,10.48882769]
["bitfinex","SOLUSD",1762203744726,25.63504221,165.87,165.77,10.48882769]
["bitfinex","SOLUSD",1762203745031,0.71,165.86,165.77,10.48882769]
["bitfinex","SOLUSD",1762203745340,2.14216156,165.92,165.77,10.48882769]
["bitfinex","SOLUSD",1762203745341,0.71,165.89,165.79,9.78882769]
["bitfinex","SOLUSD",1762203745657,0.71,165.96,165.87,9.78882769]
["bitfinex","SOLUSD",1762203745871,3.98222216,165.98,165.89,9.78882769]
["bitfinex","SOLUSD",1762203746051,5.65567438,166.0,165.91,9.78882769]
["bitfinex","SOLUSD",1762203746240,4.94567438,165.98,165.91,9.78882769]
["bitfinex","SOLUSD",1762203746942,4.94567438,165.98,165.92,21.09450337]
["bitfinex","SOLUSD",1762203747262,4.94567438,165.98,165.92,21.79450337]
["bitfinex","SOLUSD",1762203747446,4.94567438,165.98,165.93,10.48882769]
["bitfinex","SOLUSD",1762203747764,3.98222216,166.0,165.93,10.48882769]
["bitfinex","SOLUSD",1762203747765,4.94567438,165.99,165.94,0.14216157]
["bitfinex","SOLUSD",1762203748081,4.94567438,165.99,165.96,9.78882769]
["bitfinex","SOLUSD",1762203748082,8.92789654,165.99,165.96,9.78882769]
["bitfinex","SOLUSD",1762203748230,4.94567438,165.98,165.96,9.78882769]
["bitfinex","SOLUSD",1762203748432,4.94567438,165.98,165.96,0.69]
["bitfinex","SOLUSD",1762203749160,8.92789654,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1762203749342,3.98222216,165.99,165.97,6.02518527]
["bitfinex","SOLUSD",1762203749547,8.97035514,165.98,165.97,6.02518527]
["bitfinex","SOLUSD",1762203749853,3.98222216,165.99,165.97,6.71518527]
["bitfinex","SOLUSD",1762203750052,3.99062191,166.02,165.97,21.77814845]
["bitfinex","SOLUSD",1762203750243,6.58579473,166.04,165.97,21.77814845]
["bitfinex","SOLUSD",1762203750244,7.25579473,166.05,165.98,10.47882769]
["bitfinex","SOLUSD",1762203750442,7.25579473,166.05,165.97,6.02518527]
["bitfinex","SOLUSD",1762203750641,6.58579473,166.06,165.98,10.47882769]
["bitfinex","SOLUSD",1762203750843,6.58579473,166.06,165.97,41.68014845]
["bitfinex","SOLUSD",1762203751032,5.71304221,166.07,165.97,41.68014845]
["bitfinex","SOLUSD",1762203751033,7.25579473,166.05,165.97,41.68014845]
["bitfinex","SOLUSD",1762203751234,6.58579473,166.04,165.98,10.47882769]
["bitfinex","SOLUSD",1762203751636,6.58579473,166.03,165.98,10.47882769]
["bitfinex","SOLUSD",1762203752055,6.58579473,166.03,165.99,0.69]
["bitfinex","SOLUSD",1762203752440,0.67,166.02,165.97,41.68014845]
["bitfinex","SOLUSD",1762203752633,6.58579473,166.03,165.97,42.34014845]
["bitfinex","SOLUSD",1762203752945,0.67,166.03,165.97,6.02518527]
["bitfinex","SOLUSD",1762203753264,0.67,166.02,165.95,6.02566479]
["bitfinex","SOLUSD",1762203753558,5.71304221,166.02,165.95,21.09044333]
["bitfinex","SOLUSD",1762203753937,0.67,166.02,165.95,21.09044333]
["bitfinex","SOLUSD",1762203754132,0.67,166.02,165.95,6.02566479]
["bitfinex","SOLUSD",1762203754339,5.71304221,166.01,165.92,6.02667809]
["bitfinex","SOLUSD",1762203754539,5.71304221,166.01,165.92,21.7541805]
["bitfinex","SOLUSD",1762203754769,0.67,166.01,165.92,21.7541805]
["bitfinex","SOLUSD",1762203755061,5.71304221,166.01,165.92,21.7541805]
["bitfinex","SOLUSD",1762203755566,0.67,166.01,165.93,31.04082769]
["bitfinex","SOLUSD",1762203756059,5.71304221,166.01,165.93,0.66]
["bitfinex","SOLUSD",1762203756265,7.25579473,166.01,165.93,0.66]
["bitfinex","SOLUSD",1762203756456,6.58579473,166.02,165.95,30.38082769]
["bitfinex","SOLUSD",1762203756767,6.58579473,166.05,165.96,0.14216157]
["bitfinex","SOLUSD",1762203757066,13.17158947,166.15,166.02,21.08179736]
["bitfinex","SOLUSD",1762203757067,9.8786921,166.1,166.02,21.08179736]
["bitfinex","SOLUSD",1762203757479,9.8786921,166.13,166.03,10.44882769]
["bitfinex","SOLUSD",1762203757769,9.8786921,166.13,166.03,0.66]
["bitfinex","SOLUSD",1762203757770,0.67,166.11,166.03,0.66]
["bitfinex","SOLUSD",1762203758869,5.04304221,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1762203759173,9.8786921,166.09,166.0,0.66]
["bitfinex","SOLUSD",1762203759466,0.67,166.1,166.01,0.66]
["bitfinex","SOLUSD",1762203759961,5.04304221,166.08,165.98,20.592]
["bitfinex","SOLUSD",1762203760172,5.04304221,166.05,165.97,21.74814845]
["bitfinex","SOLUSD",1762203760545,5.04304221,166.06,165.97,21.74814845]
["bitfinex","SOLUSD",1762203760965,5.71304221,166.06,165.97,51.87407482]
["bitfinex","SOLUSD",1762203761464,0.67,166.06,165.97,51.87407482]
["bitfinex","SOLUSD",1762203762260,0.67,166.06,165.98,0.66]
["bitfinex","SOLUSD",1762203763150,0.67,166.06,165.99,51.20790408]
["bitfinex","SOLUSD",1762203763844,5.04304221,166.03,165.94,21.09196094]
["bitfinex","SOLUSD",1762203764044,0.67,166.02,165.94,21.09196094]
["bitfinex","SOLUSD",1762203764251,5.71304221,166.02,165.94,21.09196094]
["bitfinex","SOLUSD",1762203764455,5.04304221,166.0,165.94,21.09196094]
["bitfinex","SOLUSD",1762203764771,0.67,166.04,165.94,21.75196094]
["bitfinex","SOLUSD",1762203765070,0.67,166.04,165.96,21.08941913]
["bitfinex","SOLUSD",1762203765252,0.67,166.04,165.96,51.87716075]
["bitfinex","SOLUSD",1762203765669,0.67,166.04,165.96,51.21716075]
["bitfinex","SOLUSD",1762203765844,0.67,166.04,165.97,0.66]
["bitfinex","SOLUSD",1762203766361,5.71304221,166.07,165.97,0.66]
["bitfinex","SOLUSD",1762203766545,5.04304221,166.07,165.97,0.66]
["bitfinex","SOLUSD",1762203766884,0.67,166.06,165.97,0.66]
["bitfinex","SOLUSD",1762203767172,0.67,166.06,165.98,51.21098925]
["bitfinex","SOLUSD",1762203768443,5.04304221,166.04,165.95,15.06387263]
["bitfinex","SOLUSD",1762203768653,0.67,166.06,165.96,6.0252322]
["bitfinex","SOLUSD",1762203768863,0.67,166.05,165.96,21.08910301]
["bitfinex","SOLUSD",1762203769146,0.67,166.05,165.96,21.74910301]
["bitfinex","SOLUSD",1762203769858,5.71304221,166.05,165.96,21.74910301]
["bitfinex","SOLUSD",1762203770052,0.67,166.05,165.96,21.74910301]
["bitfinex","SOLUSD",1762203770253,0.67,166.04,165.96,21.74910301]
["bitfinex","SOLUSD",1762203770459,0.67,166.04,165.96,51.87684463]
["bitfinex","SOLUSD",1762203770761,5.04304221,166.03,165.96,51.87684463]
["bitfinex","SOLUSD",1762203770948,5.04304221,166.03,165.96,21.74910301]
["bitfinex","SOLUSD",1762203771270,5.04304221,166.01,165.94,21.09196094]
["bitfinex","SOLUSD",1762203771597,0.67,166.02,165.94,21.09196094]
["bitfinex","SOLUSD",1762203771758,5.04304221,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762203772071,5.04304221,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1762203772261,5.04304221,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1762203772465,0.67,166.0,165.91,21.09577481]
["bitfinex","SOLUSD",1762203772653,5.04304221,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762203772962,5.04304221,165.95,165.79,1.99999999]
["bitfinex","SOLUSD",1762203772963,5.04304221,165.92,165.85,0.66]
["bitfinex","SOLUSD",1762203773170,5.04304221,165.91,165.86,21.10213432]
["bitfinex","SOLUSD",1762203773375,5.04304221,165.93,165.87,0.66]
["bitfinex","SOLUSD",1762203773862,0.67,165.93,165.86,21.10213432]
["bitfinex","SOLUSD",1762203774054,5.71304221,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1762203774377,0.67,165.92,165.86,21.10213432]
["bitfinex","SOLUSD",1762203774685,5.71304221,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1762203775363,0.14216157,166.02,165.87,0.66]
["bitfinex","SOLUSD",1762203775557,0.67,165.98,165.87,10.44882769]
["bitfinex","SOLUSD",1762203775758,5.04304221,165.97,165.87,10.44882769]
["bitfinex","SOLUSD",1762203775956,5.04304221,165.97,165.88,0.66]
["bitfinex","SOLUSD",1762203776173,0.67,165.96,165.88,0.66]
["bitfinex","SOLUSD",1762203776392,5.71304221,165.96,165.88,0.66]
["bitfinex","SOLUSD",1762203776888,0.67,165.98,165.88,0.66]
["bitfinex","SOLUSD",1762203777256,0.67,165.98,165.89,21.09831815]
["bitfinex","SOLUSD",1762203777458,0.67,165.98,165.89,51.23877266]
["bitfinex","SOLUSD",1762203777681,0.67,165.98,165.89,51.89877266]
["bitfinex","SOLUSD",1762203778592,0.67,165.98,165.89,51.23877266]
["bitfinex","SOLUSD",1762203778892,0.67,165.98,165.9,0.66]
["bitfinex","SOLUSD",1762203779261,0.67,165.98,165.91,21.09577481]
["bitfinex","SOLUSD",1762203780058,0.67,165.98,165.91,51.23259597]
["bitfinex","SOLUSD",1762203780563,5.04304221,165.92,165.83,0.66]
["bitfinex","SOLUSD",1762203780764,5.04304221,165.92,165.78,6.03209072]
["bitfinex","SOLUSD",1762203780765,5.04304221,165.93,165.84,0.66]
["bitfinex","SOLUSD",1762203780969,5.04304221,165.89,165.8,0.66]
["bitfinex","SOLUSD",1762203781183,0.67,165.9,165.8,0.66]
["bitfinex","SOLUSD",1762203781372,0.67,165.9,165.81,51.26349435]
["bitfinex","SOLUSD",1762203781674,0.67,165.93,165.81,51.26349435]
["bitfinex","SOLUSD",1762203781980,0.67,165.93,165.82,0.66]
["bitfinex","SOLUSD",1762203782484,5.71304221,165.93,165.82,0.66]
["bitfinex","SOLUSD",1762203782660,0.67,165.93,165.82,0.66]
["bitfinex","SOLUSD",1762203782988,0.7,165.92,165.82,0.66]
["bitfinex","SOLUSD",1762203783196,0.7,165.95,165.83,21.10595187]
["bitfinex","SOLUSD",1762203783398,0.7,165.99,165.88,0.14216157]
["bitfinex","SOLUSD",1762203783606,5.04304221,166.05,165.88,9.93098926]
["bitfinex","SOLUSD",1762203783814,0.7,166.08,165.92,9.78882769]
["bitfinex","SOLUSD",1762203784097,0.7,166.11,166.0,9.78882769]
["bitfinex","SOLUSD",1762203784300,0.7,166.11,165.99,20.592]
["bitfinex","SOLUSD",1762203784486,5.74304221,166.11,165.99,20.592]
["bitfinex","SOLUSD",1762203784681,5.74304221,166.11,165.99,21.282]
["bitfinex","SOLUSD",1762203784900,0.7,166.1,166.0,10.47882769]
["bitfinex","SOLUSD",1762203785279,5.04304221,166.15,166.02,51.19865075]
["bitfinex","SOLUSD",1762203785505,5.04304221,166.15,166.03,9.93098926]
["bitfinex","SOLUSD",1762203785506,0.7,166.15,166.03,9.93098926]
["bitfinex","SOLUSD",1762203785714,5.74304221,166.14,166.02,51.19865075]
["bitfinex","SOLUSD",1762203785873,0.7,166.14,166.04,0.69]
["bitfinex","SOLUSD",1762203786190,0.7,166.13,166.04,0.69]
["bitfinex","SOLUSD",1762203787280,5.74304221,166.13,166.02,21.08179736]
["bitfinex","SOLUSD",1762203787497,5.04304221,166.12,166.02,21.77179736]
["bitfinex","SOLUSD",1762203787682,5.04304221,166.11,166.02,21.77179736]
["bitfinex","SOLUSD",1762203787884,5.04304221,166.1,166.02,21.08179736]
["bitfinex","SOLUSD",1762203788100,5.04304221,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1762203788305,5.74304221,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1762203788497,0.7,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1762203788697,8.47413573,166.08,166.0,21.08381074]
["bitfinex","SOLUSD",1762203789086,0.7,166.07,166.0,21.08381074]
["bitfinex","SOLUSD",1762203789300,7.77413573,166.02,165.93,0.69]
["bitfinex","SOLUSD",1762203789480,0.7,166.01,165.88,0.69]
["bitfinex","SOLUSD",1762203789687,0.7,166.01,165.85,20.592]
["bitfinex","SOLUSD",1762203789892,0.7,166.01,165.9,9.78882769]
["bitfinex","SOLUSD",1762203790394,7.77413573,165.98,165.88,0.69]
["bitfinex","SOLUSD",1762203790782,8.47413573,165.98,165.88,0.69]
["bitfinex","SOLUSD",1762203791105,7.77413573,165.96,165.85,0.69]
["bitfinex","SOLUSD",1762203791286,7.77413573,165.96,165.86,21.10213432]
["bitfinex","SOLUSD",1762203791494,0.7,165.95,165.86,21.10213432]
["bitfinex","SOLUSD",1762203791685,0.7,165.95,165.86,21.79213432]
["bitfinex","SOLUSD",1762203792084,0.7,165.99,165.87,0.69]
["bitfinex","SOLUSD",1762203792508,0.7,165.99,165.88,9.78882769]
["bitfinex","SOLUSD",1762203792710,6.70737359,166.1,165.93,0.14216157]
["bitfinex","SOLUSD",1762203792912,0.7,166.06,165.96,9.78882769]
["bitfinex","SOLUSD",1762203793083,0.7,166.06,165.98,9.78882769]
["bitfinex","SOLUSD",1762203793279,6.80737359,166.16,165.98,21.08687792]
["bitfinex","SOLUSD",1762203793280,7.77413573,166.1,165.98,21.08687792]
["bitfinex","SOLUSD",1762203793498,0.7,166.09,165.99,10.47882769]
["bitfinex","SOLUSD",1762203793819,7.77413573,166.08,165.98,51.21098925]
["bitfinex","SOLUSD",1762203793987,0.7,166.07,165.99,0.69]
["bitfinex","SOLUSD",1762203794306,7.77413573,166.12,165.99,10.47882769]
["bitfinex","SOLUSD",1762203794684,8.47413573,166.11,166.0,0.69]
["bitfinex","SOLUSD",1762203794999,7.77413573,166.09,165.99,0.69]
["bitfinex","SOLUSD",1762203795200,0.7,166.1,165.98,21.08687792]
["bitfinex","SOLUSD",1762203795391,0.7,166.14,166.01,9.78882769]
["bitfinex","SOLUSD",1762203795805,0.7,166.14,166.03,9.78882769]
["bitfinex","SOLUSD",1762203796284,0.1,166.16,166.05,9.78882769]
["bitfinex","SOLUSD",1762203796496,0.1,166.16,166.08,20.592]
["bitfinex","SOLUSD",1762203797030,0.1,166.16,166.09,0.69]
["bitfinex","SOLUSD",1762203797382,0.1,166.16,166.1,21.07164358]
["bitfinex","SOLUSD",1762203798207,0.1,166.16,166.1,6.02046959]
["bitfinex","SOLUSD",1762203798912,8.47413573,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1762203799114,0.7,166.15,166.07,21.07515066]
["bitfinex","SOLUSD",1762203799287,0.7,166.15,166.07,15.05359349]
["bitfinex","SOLUSD",1762203799688,8.47413573,166.15,166.07,15.05359349]
["bitfinex","SOLUSD",1762203800094,0.7,166.14,166.07,15.05359349]
["bitfinex","SOLUSD",1762203801212,0.1,166.16,166.08,0.69]
["bitfinex","SOLUSD",1762203801411,0.1,166.16,166.09,41.66491226]
["bitfinex","SOLUSD",1762203801621,0.1,166.16,166.1,9.78882769]
["bitfinex","SOLUSD",1762203801790,0.1,166.16,166.1,0.69]
["bitfinex","SOLUSD",1762203801996,0.1,166.16,166.1,10.47882769]
["bitfinex","SOLUSD",1762203802403,0.1,166.16,166.11,0.69]
["bitfinex","SOLUSD",1762203803501,0.1,166.16,166.12,21.06910666]
["bitfinex","SOLUSD",1762203804032,0.1,166.16,166.13,0.69]
["bitfinex","SOLUSD",1762203804193,0.1,166.16,166.14,0.69]
["bitfinex","SOLUSD",1762203804526,0.1,166.16,166.12,21.75910666]
["bitfinex","SOLUSD",1762203804690,0.1,166.16,166.12,6.70974476]
["bitfinex","SOLUSD",1762203804896,0.1,166.16,166.13,0.69]
["bitfinex","SOLUSD",1762203805501,1e-08,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762203805696,1e-08,166.16,166.14,6.7090201]
["bitfinex","SOLUSD",1762203806297,1e-08,166.16,166.15,0.69]
["bitfinex","SOLUSD",1762203806603,0.1,166.2,166.15,0.69]
["bitfinex","SOLUSD",1762203806604,1e-08,166.2,166.15,10.62098926]
["bitfinex","SOLUSD",1762203806803,1e-08,166.22,166.17,0.14216157]
["bitfinex","SOLUSD",1762203807298,0.70000001,166.22,166.14,21.75657035]
["bitfinex","SOLUSD",1762203807518,1e-08,166.22,166.15,0.69]
["bitfinex","SOLUSD",1762203808600,0.66000001,166.22,166.14,21.06657035]
["bitfinex","SOLUSD",1762203808822,0.66000001,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1762203808998,8.43413574,166.22,166.14,6.0190201]
["bitfinex","SOLUSD",1762203809195,8.43413574,166.22,166.14,21.06657035]
["bitfinex","SOLUSD",1762203809402,7.77413573,166.18,166.08,6.0211946]
["bitfinex","SOLUSD",1762203809599,0.66,166.17,166.08,21.07418111]
["bitfinex","SOLUSD",1762203810030,0.66,166.2,166.09,0.66]
["bitfinex","SOLUSD",1762203810331,0.66,166.19,166.09,0.66]
["bitfinex","SOLUSD",1762203810713,0.66000001,166.22,166.1,9.78882769]
["bitfinex","SOLUSD",1762203810927,0.66,166.21,166.1,9.78882769]
["bitfinex","SOLUSD",1762203811124,0.66,166.21,166.09,0.66]
["bitfinex","SOLUSD",1762203811435,1e-08,166.22,166.11,41.66237504]
["bitfinex","SOLUSD",1762203811724,0.66000001,166.22,166.12,10.44882769]
["bitfinex","SOLUSD",1762203812098,0.66000001,166.22,166.13,0.66]
["bitfinex","SOLUSD",1762203812526,7.77413573,166.21,166.11,21.07037504]
["bitfinex","SOLUSD",1762203812814,8.43413574,166.22,166.11,21.07037504]
["bitfinex","SOLUSD",1762203813125,8.43413573,166.21,166.11,21.77037504]
["bitfinex","SOLUSD",1762203813626,0.66,166.2,166.11,21.77037504]
["bitfinex","SOLUSD",1762203814002,0.66,166.2,166.11,15.75026789]
["bitfinex","SOLUSD",1762203814702,0.66,166.2,166.11,0.7]
["bitfinex","SOLUSD",1762203814919,0.66,166.2,166.11,21.77037504]
["bitfinex","SOLUSD",1762203815631,7.77413573,166.19,166.11,6.02010715]
["bitfinex","SOLUSD",1762203815803,7.77413573,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1762203815999,0.66,166.2,166.03,6.02300789]
["bitfinex","SOLUSD",1762203816000,7.77413573,166.13,166.03,6.02300789]
["bitfinex","SOLUSD",1762203816200,7.77413573,166.15,166.04,25.54542654]
["bitfinex","SOLUSD",1762203816427,0.66,166.19,166.07,9.78882769]
["bitfinex","SOLUSD",1762203816627,1e-08,166.22,166.11,9.78882769]
["bitfinex","SOLUSD",1762203816804,0.66,166.21,166.12,0.7]
["bitfinex","SOLUSD",1762203817410,0.66,166.21,166.13,21.06783843]
["bitfinex","SOLUSD",1762203817612,7.77413573,166.2,166.13,6.01938241]
["bitfinex","SOLUSD",1762203817913,0.66,166.21,166.13,21.06783843]
["bitfinex","SOLUSD",1762203818116,0.66,166.2,166.13,21.06783843]
["bitfinex","SOLUSD",1762203818810,0.66,166.2,166.13,21.76783843]
["bitfinex","SOLUSD",1762203819018,0.66,166.2,166.13,21.06783843]
["bitfinex","SOLUSD",1762203819318,7.77413574,166.22,166.13,21.06783843]
["bitfinex","SOLUSD",1762203819319,1e-08,166.22,166.14,0.7]
["bitfinex","SOLUSD",1762203819528,1e-08,166.22,166.15,6.01865783]
["bitfinex","SOLUSD",1762203819718,1e-08,166.22,166.15,21.06530242]
["bitfinex","SOLUSD",1762203819905,1e-08,166.22,166.15,21.76530242]
["bitfinex","SOLUSD",1762203820806,0.66,166.21,166.15,21.06530242]
["bitfinex","SOLUSD",1762203821006,0.66,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1762203821424,0.66,166.21,166.13,6.01938241]
["bitfinex","SOLUSD",1762203821827,0.66,166.21,166.13,21.06783843]
["bitfinex","SOLUSD",1762203822132,0.66,166.21,166.14,0.7]
["bitfinex","SOLUSD",1762203822731,7.77413573,166.19,166.13,6.01938241]
["bitfinex","SOLUSD",1762203822932,7.77413573,166.17,166.09,6.0206461]
["bitfinex","SOLUSD",1762203823234,0.66,166.2,166.09,21.07272629]
["bitfinex","SOLUSD",1762203823526,7.77413573,166.19,166.11,21.07037504]
["bitfinex","SOLUSD",1762203823921,0.66,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1762203824226,8.43413573,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1762203824443,0.66,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1762203824636,0.66,166.18,166.11,21.77037504]
["bitfinex","SOLUSD",1762203825015,1e-08,166.22,166.11,51.17091082]
["bitfinex","SOLUSD",1762203825214,8.43413573,166.21,166.12,0.7]
["bitfinex","SOLUSD",1762203825417,0.66,166.21,166.12,0.7]
["bitfinex","SOLUSD",1762203825615,0.66,166.2,166.13,21.06783843]
["bitfinex","SOLUSD",1762203825815,7.77413573,166.17,166.01,15.8125612]
["bitfinex","SOLUSD",1762203826017,7.77413573,166.16,166.04,9.78882769]
["bitfinex","SOLUSD",1762203826231,7.77413573,166.18,166.05,0.14216157]
["bitfinex","SOLUSD",1762203826435,7.77413573,166.18,166.06,9.93098926]
["bitfinex","SOLUSD",1762203826738,0.66,166.17,166.06,9.93098926]
["bitfinex","SOLUSD",1762203827039,0.66,166.17,166.07,0.7]
["bitfinex","SOLUSD",1762203827646,0.66,166.17,166.08,21.07418111]
["bitfinex","SOLUSD",1762203827933,8.43413573,166.17,166.08,21.07418111]
["bitfinex","SOLUSD",1762203828141,20.59200001,166.22,166.08,6.0211946]
["bitfinex","SOLUSD",1762203828142,7.77413573,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1762203828314,7.77413573,166.15,166.08,6.0211946]
["bitfinex","SOLUSD",1762203828515,0.66,166.15,166.08,21.07418111]
["bitfinex","SOLUSD",1762203828712,0.66,166.18,166.09,0.7]
["bitfinex","SOLUSD",1762203829747,0.66,166.18,166.1,21.07164358]
["bitfinex","SOLUSD",1762203830237,1e-08,166.22,166.11,9.78882769]
["bitfinex","SOLUSD",1762203830416,0.66,166.21,166.11,10.48882769]
["bitfinex","SOLUSD",1762203830613,0.66,166.21,166.12,0.7]
["bitfinex","SOLUSD",1762203831339,7.77413573,166.16,166.1,21.07164358]
["bitfinex","SOLUSD",1762203831541,7.77413573,166.15,166.1,21.07164358]
["bitfinex","SOLUSD",1762203831728,7.77413573,166.15,166.08,21.07418111]
["bitfinex","SOLUSD",1762203831913,0.66,166.16,166.08,21.77418111]
["bitfinex","SOLUSD",1762203832114,7.77413573,166.14,166.08,21.07418111]
["bitfinex","SOLUSD",1762203832543,7.77413573,166.15,166.08,21.07418111]
["bitfinex","SOLUSD",1762203833049,0.66,166.14,166.08,21.07418111]
["bitfinex","SOLUSD",1762203833349,0.66,166.19,166.09,10.48882769]
["bitfinex","SOLUSD",1762203833517,0.66,166.19,166.1,20.592]
["bitfinex","SOLUSD",1762203833718,0.66,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1762203834026,7.77413573,166.17,166.11,21.07037504]
["bitfinex","SOLUSD",1762203834231,0.66,166.17,166.11,21.07037504]
["bitfinex","SOLUSD",1762203834436,0.66,166.17,166.11,51.87091082]
["bitfinex","SOLUSD",1762203834617,0.66,166.19,166.11,51.87091082]
["bitfinex","SOLUSD",1762203835728,8.43413573,166.19,166.11,21.07037504]
["bitfinex","SOLUSD",1762203835928,7.77413573,166.16,166.1,6.02045416]
["bitfinex","SOLUSD",1762203836135,7.77413573,166.17,166.1,21.07162815]
["bitfinex","SOLUSD",1762203836441,0.66,166.16,166.1,21.07162815]
["bitfinex","SOLUSD",1762203836632,8.43413573,166.16,166.1,21.07162815]
["bitfinex","SOLUSD",1762203837442,0.66,166.16,166.1,21.07162815]
["bitfinex","SOLUSD",1762203837638,8.43413573,166.16,166.08,21.07395749]
["bitfinex","SOLUSD",1762203838058,0.66,166.15,166.08,21.07395749]
["bitfinex","SOLUSD",1762203838754,8.43413573,166.15,166.08,21.07395749]
["bitfinex","SOLUSD",1762203838943,7.77413573,166.14,166.08,21.07395749]
["bitfinex","SOLUSD",1762203839140,8.43413573,166.15,166.08,21.07395749]
["bitfinex","SOLUSD",1762203839534,6.70737359,166.21,166.08,6.0211946]
["bitfinex","SOLUSD",1762203839535,8.43413573,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1762203839854,7.77413573,166.13,166.05,6.02228244]
["bitfinex","SOLUSD",1762203840042,8.43413573,166.13,166.05,21.77779231]
["bitfinex","SOLUSD",1762203840242,8.43413573,166.12,166.05,21.77779231]
["bitfinex","SOLUSD",1762203840644,0.66,166.12,166.05,21.77779231]
["bitfinex","SOLUSD",1762203841041,8.43413573,166.12,166.05,21.77779231]
["bitfinex","SOLUSD",1762203841756,0.66,166.12,166.05,21.07779231]
["bitfinex","SOLUSD",1762203841980,7.77413573,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1762203842264,7.77413573,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1762203842560,7.77413573,166.07,166.0,6.02399755]
["bitfinex","SOLUSD",1762203842561,7.77413573,166.02,166.0,6.02399755]
["bitfinex","SOLUSD",1762203842750,7.77413573,166.02,165.97,15.06287214]
["bitfinex","SOLUSD",1762203842940,7.77413573,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1762203843139,4.04033563,166.04,165.98,21.80687792]
["bitfinex","SOLUSD",1762203843352,0.72,166.07,165.99,0.72]
["bitfinex","SOLUSD",1762203843666,7.77413573,166.07,166.0,21.08433734]
["bitfinex","SOLUSD",1762203843856,0.72,166.06,166.0,21.08433734]
["bitfinex","SOLUSD",1762203844054,8.49413573,166.06,166.0,21.08433734]
["bitfinex","SOLUSD",1762203844254,7.77413573,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1762203844554,31.61451549,166.11,165.97,6.02518527]
["bitfinex","SOLUSD",1762203844555,8.49413573,166.03,165.97,6.02518527]
["bitfinex","SOLUSD",1762203844754,7.77413573,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1762203844962,7.77413573,165.99,165.94,0.2]
["bitfinex","SOLUSD",1762203845273,0.72,166.0,165.94,6.22622819]
["bitfinex","SOLUSD",1762203845472,7.77413573,165.97,165.94,6.22622819]
["bitfinex","SOLUSD",1762203845674,7.77413573,165.98,165.94,21.29191458]
["bitfinex","SOLUSD",1762203845873,4.03885081,166.04,165.94,22.01191458]
["bitfinex","SOLUSD",1762203845874,0.72,166.02,165.94,22.01191458]
["bitfinex","SOLUSD",1762203846177,0.72,166.02,165.95,0.72]
["bitfinex","SOLUSD",1762203846368,0.72,166.04,165.95,0.72]
["bitfinex","SOLUSD",1762203846678,0.72,166.03,165.95,0.72]
["bitfinex","SOLUSD",1762203847278,7.77413573,166.02,165.94,51.42328736]
["bitfinex","SOLUSD",1762203847481,7.77413573,166.01,165.94,51.42328736]
["bitfinex","SOLUSD",1762203847868,8.49413573,166.01,165.94,51.42328736]
["bitfinex","SOLUSD",1762203848379,5.76303236,166.01,165.94,51.42328736]
["bitfinex","SOLUSD",1762203848753,5.04303236,165.97,165.94,6.22622819]
["bitfinex","SOLUSD",1762203848958,5.04303236,165.97,165.91,15.26792476]
["bitfinex","SOLUSD",1762203848959,5.04303236,165.95,165.91,0.2]
["bitfinex","SOLUSD",1762203849159,0.72,165.94,165.91,0.2]
["bitfinex","SOLUSD",1762203849389,5.04303236,165.92,165.91,0.2]
["bitfinex","SOLUSD",1762203849882,5.76303236,165.92,165.91,0.2]
["bitfinex","SOLUSD",1762203850257,10.94822629,165.92,165.91,0.2]
["bitfinex","SOLUSD",1762203850569,20.592,165.89,165.78,0.72]
["bitfinex","SOLUSD",1762203850782,5.04303236,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762203851077,5.04303236,165.82,165.78,6.03204885]
["bitfinex","SOLUSD",1762203851272,5.76303236,165.83,165.78,21.11227565]
["bitfinex","SOLUSD",1762203851578,5.76303236,165.85,165.78,21.83227565]
["bitfinex","SOLUSD",1762203851967,0.72,165.85,165.78,21.83227565]
["bitfinex","SOLUSD",1762203852171,5.04303236,165.84,165.78,21.83227565]
["bitfinex","SOLUSD",1762203852765,5.76303236,165.85,165.78,21.83227565]
["bitfinex","SOLUSD",1762203852984,0.72,165.91,165.81,20.592]
["bitfinex","SOLUSD",1762203853175,0.72,165.91,165.82,20.592]
["bitfinex","SOLUSD",1762203853383,5.76303236,165.91,165.83,0.72]
["bitfinex","SOLUSD",1762203853569,5.76303236,165.9,165.83,0.72]
["bitfinex","SOLUSD",1762203853762,5.04303236,165.92,165.84,21.1046792]
["bitfinex","SOLUSD",1762203853965,5.04303236,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1762203854269,5.76303236,165.92,165.84,21.8246792]
["bitfinex","SOLUSD",1762203854676,0.72,165.92,165.85,0.72]
["bitfinex","SOLUSD",1762203855081,5.76303236,165.92,165.85,0.72]
["bitfinex","SOLUSD",1762203855684,5.04303236,165.9,165.84,21.1046792]
["bitfinex","SOLUSD",1762203855871,5.76303236,165.91,165.84,15.07477086]
["bitfinex","SOLUSD",1762203856074,0.72,165.95,165.85,0.72]
["bitfinex","SOLUSD",1762203856481,5.04303236,165.93,165.85,0.72]
["bitfinex","SOLUSD",1762203856892,5.76303236,165.93,165.85,0.72]
["bitfinex","SOLUSD",1762203857190,0.72,165.92,165.85,0.72]
["bitfinex","SOLUSD",1762203857390,5.04303236,165.91,165.84,15.07477086]
["bitfinex","SOLUSD",1762203857780,5.04303236,165.91,165.84,15.79477086]
["bitfinex","SOLUSD",1762203857981,5.04303236,165.91,165.84,21.8246792]
["bitfinex","SOLUSD",1762203858172,5.04303236,165.93,165.85,0.72]
["bitfinex","SOLUSD",1762203858489,5.76303236,165.94,165.85,0.72]
["bitfinex","SOLUSD",1762203858690,5.04303236,165.97,165.85,21.312]
["bitfinex","SOLUSD",1762203858888,5.76303236,165.96,165.85,21.312]
["bitfinex","SOLUSD",1762203859188,5.76303236,165.96,165.86,0.72]
["bitfinex","SOLUSD",1762203859763,5.76303236,165.96,165.87,51.24495085]
["bitfinex","SOLUSD",1762203860292,5.76303236,165.96,165.88,0.72]
["bitfinex","SOLUSD",1762203860479,5.04303236,165.94,165.87,21.10086211]
["bitfinex","SOLUSD",1762203860880,5.76303236,165.94,165.87,21.82086211]
["bitfinex","SOLUSD",1762203861090,0.72,165.94,165.87,21.82086211]
["bitfinex","SOLUSD",1762203861470,5.76303236,166.01,165.88,0.72]
["bitfinex","SOLUSD",1762203861692,0.72,166.03,165.91,9.78882769]
["bitfinex","SOLUSD",1762203861890,0.72,166.03,165.95,20.592]
["bitfinex","SOLUSD",1762203862069,0.72,166.03,165.95,19.83989664]
["bitfinex","SOLUSD",1762203862270,5.76303236,166.03,165.95,19.83989664]
["bitfinex","SOLUSD",1762203862595,30.79073913,165.91,165.87,1.99999999]
["bitfinex","SOLUSD",1762203862895,5.04303236,166.05,165.88,9.78882769]
["bitfinex","SOLUSD",1762203863265,0.72,166.05,165.88,9.78882769]
["bitfinex","SOLUSD",1762203863464,0.72,166.04,165.88,9.78882769]
["bitfinex","SOLUSD",1762203863680,0.72,166.04,165.88,91.17296079]
["bitfinex","SOLUSD",1762203863888,5.04303236,166.03,165.88,61.03068927]
["bitfinex","SOLUSD",1762203864067,5.04303236,166.01,165.88,61.03068927]
["bitfinex","SOLUSD",1762203864577,5.04303236,165.98,165.88,61.03068927]
["bitfinex","SOLUSD",1762203864776,20.592,166.07,165.91,20.592]
["bitfinex","SOLUSD",1762203864989,5.04303236,166.03,165.92,20.592]
["bitfinex","SOLUSD",1762203865294,0.72,166.06,165.93,0.66]
["bitfinex","SOLUSD",1762203865469,5.04303236,166.02,165.93,0.66]
["bitfinex","SOLUSD",1762203865865,5.04303236,166.0,165.9,51.89568413]
["bitfinex","SOLUSD",1762203866301,0.72,166.01,165.91,10.44882769]
["bitfinex","SOLUSD",1762203866803,0.72,166.01,165.92,0.66]
["bitfinex","SOLUSD",1762203867280,5.04303236,166.03,165.92,0.66]
["bitfinex","SOLUSD",1762203867481,5.76303236,166.03,165.92,0.66]
["bitfinex","SOLUSD",1762203867989,5.76303236,166.03,165.93,51.22642076]
["bitfinex","SOLUSD",1762203868297,0.72,166.03,165.93,51.22642076]
["bitfinex","SOLUSD",1762203868479,0.72,166.03,165.94,0.66]
["bitfinex","SOLUSD",1762203868794,5.76303236,166.03,165.94,0.66]
["bitfinex","SOLUSD",1762203868993,5.04303236,166.03,165.94,0.66]
["bitfinex","SOLUSD",1762203869289,5.74303236,166.02,165.94,0.66]
["bitfinex","SOLUSD",1762203869686,0.7,166.02,165.94,0.66]
["bitfinex","SOLUSD",1762203869890,0.7,166.01,165.92,6.02700096]
["bitfinex","SOLUSD",1762203870207,5.04303236,165.93,165.88,15.07103145]
["bitfinex","SOLUSD",1762203870394,5.04303236,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1762203870694,5.04303236,165.93,165.86,21.10213432]
["bitfinex","SOLUSD",1762203870893,5.04303236,165.93,165.86,21.76213432]
["bitfinex","SOLUSD",1762203872087,5.04303236,165.94,165.86,21.76213432]
["bitfinex","SOLUSD",1762203872598,0.72,165.96,165.87,0.66]
["bitfinex","SOLUSD",1762203872779,5.04303236,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1762203873281,5.04303236,165.92,165.86,21.10213432]
["bitfinex","SOLUSD",1762203873691,5.04303236,165.93,165.86,21.10213432]
["bitfinex","SOLUSD",1762203874003,5.04303236,166.0,165.86,6.02918123]
["bitfinex","SOLUSD",1762203874004,5.76303236,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1762203874304,5.04303236,165.89,165.84,6.02956229]
["bitfinex","SOLUSD",1762203874677,5.76303236,165.89,165.84,6.02956229]
["bitfinex","SOLUSD",1762203875080,20.592,165.95,165.84,21.76433315]
["bitfinex","SOLUSD",1762203875081,0.72,165.92,165.84,21.76433315]
["bitfinex","SOLUSD",1762203875304,5.04303236,165.91,165.84,21.76433315]
["bitfinex","SOLUSD",1762203875808,0.72,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1762203876605,0.72,165.9,165.82,51.26040283]
["bitfinex","SOLUSD",1762203876777,5.76303236,165.9,165.82,51.26040283]
["bitfinex","SOLUSD",1762203877178,5.76303236,165.89,165.82,21.10722469]
["bitfinex","SOLUSD",1762203877418,5.04303236,165.88,165.82,21.10722469]
["bitfinex","SOLUSD",1762203877579,5.04303236,165.87,165.82,21.10722469]
["bitfinex","SOLUSD",1762203877780,0.72,165.86,165.8,21.1097708]
["bitfinex","SOLUSD",1762203878403,0.72,165.92,165.82,20.592]
["bitfinex","SOLUSD",1762203878708,0.72,165.92,165.83,20.592]
["bitfinex","SOLUSD",1762203879075,0.72,165.92,165.84,10.44882769]
["bitfinex","SOLUSD",1762203879406,0.72,165.92,165.85,0.14216157]
["bitfinex","SOLUSD",1762203879582,0.72,165.92,165.85,0.80216157]
["bitfinex","SOLUSD",1762203880077,0.72,165.92,165.86,21.10213432]
["bitfinex","SOLUSD",1762203880384,5.04303236,165.96,165.86,21.10213432]
["bitfinex","SOLUSD",1762203880595,0.72,165.92,165.86,21.10213432]
["bitfinex","SOLUSD",1762203881088,0.72,165.94,165.86,21.10213432]
["bitfinex","SOLUSD",1762203881293,0.72,165.94,165.86,51.2480405]
["bitfinex","SOLUSD",1762203881493,0.72,165.94,165.86,51.9080405]
["bitfinex","SOLUSD",1762203882097,0.72,165.94,165.86,30.14590618]
["bitfinex","SOLUSD",1762203882303,0.72,165.96,165.88,9.78882769]
["bitfinex","SOLUSD",1762203882506,0.72,165.96,165.89,0.66]
["bitfinex","SOLUSD",1762203882690,3.99968559,166.01,165.89,21.252]
["bitfinex","SOLUSD",1762203883000,0.72,166.01,165.93,20.592]
["bitfinex","SOLUSD",1762203883306,0.72,166.0,165.93,20.592]
["bitfinex","SOLUSD",1762203883685,0.72,166.0,165.9,0.66]
["bitfinex","SOLUSD",1762203883886,0.72,166.0,165.9,21.252]
["bitfinex","SOLUSD",1762203884206,0.72,166.0,165.91,21.09577481]
["bitfinex","SOLUSD",1762203884207,5.76303236,166.0,165.91,21.09577481]
["bitfinex","SOLUSD",1762203884589,0.72,166.0,165.91,21.75577481]
["bitfinex","SOLUSD",1762203884791,0.72,165.99,165.91,21.75577481]
["bitfinex","SOLUSD",1762203885484,0.72,166.0,165.94,20.592]
["bitfinex","SOLUSD",1762203885900,0.72,166.03,165.94,20.592]
["bitfinex","SOLUSD",1762203886116,0.72,166.03,165.95,0.66]
["bitfinex","SOLUSD",1762203887199,0.72,166.03,165.96,21.08941913]
["bitfinex","SOLUSD",1762203888213,0.72,166.03,165.96,51.21716075]
["bitfinex","SOLUSD",1762203888400,5.76303236,166.03,165.96,21.08941913]
["bitfinex","SOLUSD",1762203888709,0.72,166.02,165.96,21.08941913]
["bitfinex","SOLUSD",1762203888908,4.71968559,166.06,165.97,0.66]
["bitfinex","SOLUSD",1762203889200,0.72,166.06,165.97,0.66]
["bitfinex","SOLUSD",1762203889385,0.72,166.05,165.98,21.08687792]
["bitfinex","SOLUSD",1762203890486,0.72,166.05,165.98,51.21098925]
["bitfinex","SOLUSD",1762203891220,0.72,166.05,165.98,51.87098925]
["bitfinex","SOLUSD",1762203891599,5.04303236,166.03,165.98,6.02482226]
["bitfinex","SOLUSD",1762203892110,0.72,166.02,165.98,21.08687792]
["bitfinex","SOLUSD",1762203893505,5.76303236,166.02,165.95,51.21991229]
["bitfinex","SOLUSD",1762203894102,5.04303236,166.02,165.95,21.09068995]
["bitfinex","SOLUSD",1762203894297,5.04303236,166.0,165.95,21.09068995]
["bitfinex","SOLUSD",1762203894514,5.04303236,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762203895020,4.71968559,166.04,165.96,0.66]
["bitfinex","SOLUSD",1762203895220,5.04303236,166.06,165.96,0.66]
["bitfinex","SOLUSD",1762203895394,0.72,166.03,165.96,0.66]
["bitfinex","SOLUSD",1762203895595,0.72,166.03,165.97,21.08814845]
["bitfinex","SOLUSD",1762203896623,9.78121199,166.07,165.98,0.66]
["bitfinex","SOLUSD",1762203896799,0.72,166.06,165.98,0.66]
["bitfinex","SOLUSD",1762203897122,4.01817963,166.08,165.98,0.66]
["bitfinex","SOLUSD",1762203897420,5.04303236,166.08,165.98,0.66]
["bitfinex","SOLUSD",1762203897619,0.72,166.08,165.99,51.20790408]
["bitfinex","SOLUSD",1762203897917,5.76303236,166.08,165.99,51.20790408]
["bitfinex","SOLUSD",1762203898110,5.76303236,166.08,165.99,51.86790408]
["bitfinex","SOLUSD",1762203898308,0.72,166.07,165.99,51.86790408]
["bitfinex","SOLUSD",1762203898495,0.72,166.07,166.0,0.66]
["bitfinex","SOLUSD",1762203898698,5.04303236,166.05,165.98,6.02473509]
["bitfinex","SOLUSD",1762203898908,5.04303236,166.05,165.98,21.08679075]
["bitfinex","SOLUSD",1762203899115,0.72,166.05,165.98,21.08679075]
["bitfinex","SOLUSD",1762203899306,0.72,166.04,165.98,21.08679075]
["bitfinex","SOLUSD",1762203899815,5.04303236,166.03,165.98,21.08679075]
["bitfinex","SOLUSD",1762203900327,9.78882769,166.09,165.99,0.66]
["bitfinex","SOLUSD",1762203900622,1e-08,166.17,166.05,1.99999999]
["bitfinex","SOLUSD",1762203900812,5.03354883,166.3,166.09,9.78882769]
["bitfinex","SOLUSD",1762203901014,0.72,166.32,166.16,20.592]
["bitfinex","SOLUSD",1762203901319,0.72,166.32,166.21,9.93098926]
["bitfinex","SOLUSD",1762203901523,0.72,166.3,166.24,20.592]
["bitfinex","SOLUSD",1762203901730,5.14303236,166.33,166.24,20.592]
["bitfinex","SOLUSD",1762203901731,0.72,166.32,166.3,20.592]
["bitfinex","SOLUSD",1762203902221,0.72,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762203902434,0.1,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762203902603,0.67,166.31,166.18,9.93098926]
["bitfinex","SOLUSD",1762203902801,0.67,166.31,166.2,9.93098926]
["bitfinex","SOLUSD",1762203903019,0.67,166.31,166.27,20.592]
["bitfinex","SOLUSD",1762203903222,0.67,166.31,166.24,9.78882769]
["bitfinex","SOLUSD",1762203903398,5.04303236,166.27,166.24,20.592]
["bitfinex","SOLUSD",1762203903600,0.67,166.31,166.19,9.78882769]
["bitfinex","SOLUSD",1762203903601,0.67,166.31,166.22,20.592]
["bitfinex","SOLUSD",1762203903797,5.04303236,166.26,166.19,0.66]
["bitfinex","SOLUSD",1762203904104,5.04303236,166.26,166.15,9.78882769]
["bitfinex","SOLUSD",1762203904316,0.67,166.25,166.15,9.78882769]
["bitfinex","SOLUSD",1762203904504,5.04303236,166.24,166.15,9.78882769]
["bitfinex","SOLUSD",1762203904705,0.67,166.25,166.18,20.592]
["bitfinex","SOLUSD",1762203904917,0.67,166.24,166.18,20.592]
["bitfinex","SOLUSD",1762203905119,0.67,166.29,166.16,0.66]
["bitfinex","SOLUSD",1762203905321,5.04303236,166.29,166.19,0.14216157]
["bitfinex","SOLUSD",1762203905635,20.692,166.33,166.19,0.14216157]
["bitfinex","SOLUSD",1762203905636,0.67,166.31,166.19,0.14216157]
["bitfinex","SOLUSD",1762203905803,0.67,166.32,166.24,9.78882769]
["bitfinex","SOLUSD",1762203906200,0.67,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762203906511,0.1,166.33,166.3,9.78882769]
["bitfinex","SOLUSD",1762203906903,0.1,166.38,166.33,9.93098926]
["bitfinex","SOLUSD",1762203907110,0.1,166.38,166.32,20.592]
["bitfinex","SOLUSD",1762203907329,0.1,166.38,166.29,0.14216157]
["bitfinex","SOLUSD",1762203907330,0.67,166.37,166.31,30.38082769]
["bitfinex","SOLUSD",1762203907712,0.67,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1762203908111,0.67,166.37,166.31,9.78882769]
["bitfinex","SOLUSD",1762203908325,0.67,166.37,166.3,6.01298025]
["bitfinex","SOLUSD",1762203908326,5.04303236,166.36,166.3,6.01298025]
["bitfinex","SOLUSD",1762203908515,5.71303236,166.37,166.3,6.01298025]
["bitfinex","SOLUSD",1762203908720,0.67,166.36,166.3,21.04605301]
["bitfinex","SOLUSD",1762203909537,0.67,166.36,166.3,6.01298025]
["bitfinex","SOLUSD",1762203909726,5.04303236,166.34,166.26,6.0146758]
["bitfinex","SOLUSD",1762203910032,0.67,166.33,166.26,21.05114421]
["bitfinex","SOLUSD",1762203910235,5.04303236,166.32,166.23,15.03916708]
["bitfinex","SOLUSD",1762203910446,0.67,166.33,166.23,15.03916708]
["bitfinex","SOLUSD",1762203910734,0.67,166.33,166.25,9.78882769]
["bitfinex","SOLUSD",1762203911739,0.67,166.33,166.26,21.05136532]
["bitfinex","SOLUSD",1762203911937,7.75274317,166.37,166.27,9.78882769]
["bitfinex","SOLUSD",1762203911938,0.67,166.37,166.27,9.78882769]
["bitfinex","SOLUSD",1762203912232,0.1,166.38,166.27,9.78882769]
["bitfinex","SOLUSD",1762203912233,0.67,166.36,166.27,9.78882769]
["bitfinex","SOLUSD",1762203912439,0.67,166.36,166.24,21.05389797]
["bitfinex","SOLUSD",1762203912440,7.75274317,166.33,166.24,21.05389797]
["bitfinex","SOLUSD",1762203912621,7.75274317,166.32,166.24,21.05389797]
["bitfinex","SOLUSD",1762203912822,7.75274317,166.3,166.24,6.01539942]
["bitfinex","SOLUSD",1762203913028,20.592,166.37,166.19,9.78882769]
["bitfinex","SOLUSD",1762203913029,7.75274317,166.25,166.19,9.78882769]
["bitfinex","SOLUSD",1762203913340,20.592,166.28,166.11,21.07037504]
["bitfinex","SOLUSD",1762203913507,0.67,166.27,166.14,20.592]
["bitfinex","SOLUSD",1762203913709,7.75274317,166.25,166.11,21.73037504]
["bitfinex","SOLUSD",1762203913922,8.42274317,166.27,166.12,10.44882769]
["bitfinex","SOLUSD",1762203914240,0.67,166.24,166.12,0.66]
["bitfinex","SOLUSD",1762203914415,7.75274317,166.23,166.12,0.66]
["bitfinex","SOLUSD",1762203914611,0.67,166.24,166.14,0.14216157]
["bitfinex","SOLUSD",1762203914810,0.67,166.24,166.16,20.592]
["bitfinex","SOLUSD",1762203915411,0.67,166.24,166.17,9.78882769]
["bitfinex","SOLUSD",1762203915736,0.67,166.24,166.18,21.06149957]
["bitfinex","SOLUSD",1762203916237,7.75274317,166.19,166.08,0.66]
["bitfinex","SOLUSD",1762203916428,7.75274317,166.16,166.08,0.66]
["bitfinex","SOLUSD",1762203916632,7.75274317,166.14,166.06,15.05479947]
["bitfinex","SOLUSD",1762203916830,7.75274317,166.11,166.07,4.38817005]
["bitfinex","SOLUSD",1762203917020,7.75274317,166.11,166.08,4.38817005]
["bitfinex","SOLUSD",1762203917220,7.75274317,166.11,166.0,0.66]
["bitfinex","SOLUSD",1762203917221,7.75274317,166.09,165.96,0.66]
["bitfinex","SOLUSD",1762203917413,7.75274317,166.08,165.97,4.39346453]
["bitfinex","SOLUSD",1762203917636,7.75274317,166.06,165.98,4.39346453]
["bitfinex","SOLUSD",1762203917813,7.75274317,166.06,166.0,6.02409638]
["bitfinex","SOLUSD",1762203918133,0.67,166.06,166.01,4.39346453]
["bitfinex","SOLUSD",1762203918306,0.67,166.06,166.02,4.39346453]
["bitfinex","SOLUSD",1762203918510,8.42274317,166.06,166.03,4.39346453]
["bitfinex","SOLUSD",1762203918707,7.75274317,166.04,165.99,6.02438196]
["bitfinex","SOLUSD",1762203918920,0.67,166.05,166.0,4.39657625]
["bitfinex","SOLUSD",1762203919132,7.75274317,166.01,165.92,6.02700096]
["bitfinex","SOLUSD",1762203919435,7.75274317,165.96,165.93,4.39896615]
["bitfinex","SOLUSD",1762203919638,7.75274317,165.96,165.94,4.39896615]
["bitfinex","SOLUSD",1762203919815,7.75274317,165.96,165.95,4.39896615]
["bitfinex","SOLUSD",1762203920135,7.75274317,165.96,165.86,0.66]
["bitfinex","SOLUSD",1762203920334,20.592,166.01,165.86,0.66]
["bitfinex","SOLUSD",1762203920335,7.75274317,165.93,165.88,15.0705403]
["bitfinex","SOLUSD",1762203920642,7.75274317,165.94,165.89,4.40034439]
["bitfinex","SOLUSD",1762203920840,0.67,166.0,165.91,9.78882769]
["bitfinex","SOLUSD",1762203921020,0.67,166.0,165.92,4.40034439]
["bitfinex","SOLUSD",1762203921337,7.75274317,165.98,165.93,4.40034439]
["bitfinex","SOLUSD",1762203921635,7.75274317,165.98,165.88,15.0705403]
["bitfinex","SOLUSD",1762203921831,8.42274317,165.98,165.9,21.0970464]
["bitfinex","SOLUSD",1762203922056,7.75274317,165.97,165.91,4.40429162]
["bitfinex","SOLUSD",1762203922227,7.75274317,165.96,165.9,21.0970464]
["bitfinex","SOLUSD",1762203922414,8.42274317,165.96,165.91,4.40646509]
["bitfinex","SOLUSD",1762203922614,0.67,165.98,165.9,21.0970464]
["bitfinex","SOLUSD",1762203922829,8.42274317,165.98,165.91,4.40659432]
["bitfinex","SOLUSD",1762203923032,9.78882769,166.08,165.92,4.4065399]
["bitfinex","SOLUSD",1762203923233,9.78882769,166.08,165.93,4.4065399]
["bitfinex","SOLUSD",1762203923234,8.42274317,166.01,165.93,4.4065399]
["bitfinex","SOLUSD",1762203923440,8.42274317,166.01,165.94,4.4065399]
["bitfinex","SOLUSD",1762203923619,0.67,166.0,165.95,4.40758901]
["bitfinex","SOLUSD",1762203923817,0.67,166.0,165.9,45.20795659]
["bitfinex","SOLUSD",1762203923818,7.75274317,165.98,165.9,45.20795659]
["bitfinex","SOLUSD",1762203924030,0.67,166.0,165.91,4.40789322]
["bitfinex","SOLUSD",1762203924234,0.67,166.0,165.92,4.40789322]
["bitfinex","SOLUSD",1762203924433,7.75274317,165.94,165.93,4.40789322]
["bitfinex","SOLUSD",1762203924640,8.42274317,165.94,165.78,0.86]
["bitfinex","SOLUSD",1762203924842,7.75274317,165.96,165.79,25.52238473]
["bitfinex","SOLUSD",1762203924843,7.75274317,165.87,165.79,25.52238473]
["bitfinex","SOLUSD",1762203925045,7.75274317,165.88,165.82,20.592]
["bitfinex","SOLUSD",1762203925226,7.75274317,165.9,165.83,4.41134065]
["bitfinex","SOLUSD",1762203925418,0.67,165.92,165.84,4.41134065]
["bitfinex","SOLUSD",1762203925419,7.75274317,165.89,165.84,4.41134065]
["bitfinex","SOLUSD",1762203925745,7.75274317,165.85,165.79,21.77104408]
["bitfinex","SOLUSD",1762203926142,7.75274317,165.88,165.8,4.41111859]
["bitfinex","SOLUSD",1762203926441,7.75274317,165.88,165.79,21.77104408]
["bitfinex","SOLUSD",1762203926648,7.75274317,165.88,165.8,4.4095468]
["bitfinex","SOLUSD",1762203926833,8.42274317,165.88,165.79,21.77104408]
["bitfinex","SOLUSD",1762203927146,0.67,165.88,165.8,14.19845679]
["bitfinex","SOLUSD",1762203927326,0.67,165.88,165.81,4.4096291]
["bitfinex","SOLUSD",1762203927526,8.42274317,165.88,165.8,9.78882769]
["bitfinex","SOLUSD",1762203927722,8.42274317,165.88,165.81,4.40826418]
["bitfinex","SOLUSD",1762203927928,8.42274317,165.87,165.81,21.10849767]
["bitfinex","SOLUSD",1762203928142,7.75274317,165.86,165.81,21.10849767]
["bitfinex","SOLUSD",1762203928340,7.75274317,165.85,165.81,21.10849767]
["bitfinex","SOLUSD",1762203928550,8.42274317,165.85,165.81,21.10849767]
["bitfinex","SOLUSD",1762203928753,7.75274317,165.87,165.81,21.10849767]
["bitfinex","SOLUSD",1762203928954,19.54157085,165.96,165.81,21.10849767]
["bitfinex","SOLUSD",1762203928955,0.67,165.89,165.81,51.26349435]
["bitfinex","SOLUSD",1762203929254,0.67,165.96,165.88,20.592]
["bitfinex","SOLUSD",1762203929426,0.67,165.96,165.89,9.78882769]
["bitfinex","SOLUSD",1762203929856,0.67,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1762203930055,7.75274317,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1762203930352,0.67,165.96,165.85,21.10340668]
["bitfinex","SOLUSD",1762203930563,0.67,165.96,165.86,31.04082769]
["bitfinex","SOLUSD",1762203930850,0.67,165.97,165.9,9.78882769]
["bitfinex","SOLUSD",1762203931841,0.67,165.97,165.89,9.78882769]
["bitfinex","SOLUSD",1762203932041,7.75274317,165.96,165.89,6.02798847]
["bitfinex","SOLUSD",1762203932350,0.67,165.99,165.9,9.78882769]
["bitfinex","SOLUSD",1762203932550,7.75274317,165.98,165.89,21.09821572]
["bitfinex","SOLUSD",1762203932849,0.67,165.99,165.9,20.592]
["bitfinex","SOLUSD",1762203933033,7.75274317,165.97,165.9,20.592]
["bitfinex","SOLUSD",1762203933234,0.72,165.98,165.91,9.78882769]
["bitfinex","SOLUSD",1762203933638,0.72,165.98,165.9,9.78882769]
["bitfinex","SOLUSD",1762203933832,0.72,165.98,165.91,21.09577481]
["bitfinex","SOLUSD",1762203934228,8.47274317,165.98,165.91,21.09577481]
["bitfinex","SOLUSD",1762203934432,7.75274317,165.97,165.91,21.09577481]
["bitfinex","SOLUSD",1762203934633,7.75274317,165.97,165.88,20.592]
["bitfinex","SOLUSD",1762203934634,7.75274317,165.92,165.88,20.592]
["bitfinex","SOLUSD",1762203934932,7.75274317,165.89,165.82,21.10722469]
["bitfinex","SOLUSD",1762203935125,7.75274317,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1762203935350,7.75274317,165.91,165.82,21.10722469]
["bitfinex","SOLUSD",1762203935547,7.75274317,165.91,165.83,0.66]
["bitfinex","SOLUSD",1762203935932,7.75274317,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1762203936245,0.72,165.92,165.84,21.1046792]
["bitfinex","SOLUSD",1762203936439,0.72,165.92,165.85,9.78882769]
["bitfinex","SOLUSD",1762203936841,7.75274317,165.91,165.84,21.1046792]
["bitfinex","SOLUSD",1762203937239,0.72,165.91,165.85,9.78882769]
["bitfinex","SOLUSD",1762203937443,1.99999999,166.03,165.85,9.78882769]
["bitfinex","SOLUSD",1762203937444,0.72,165.94,165.85,9.78882769]
["bitfinex","SOLUSD",1762203937650,8.47274317,165.94,165.85,9.78882769]
["bitfinex","SOLUSD",1762203937850,8.47274317,165.94,165.84,41.6966792]
["bitfinex","SOLUSD",1762203937851,0.72,165.94,165.87,9.78882769]
["bitfinex","SOLUSD",1762203938047,0.72,165.96,165.88,51.24186158]
["bitfinex","SOLUSD",1762203938242,7.75274317,165.99,165.89,9.78882769]
["bitfinex","SOLUSD",1762203938550,7.75274317,165.99,165.89,10.44882769]
["bitfinex","SOLUSD",1762203938752,7.75274317,165.99,165.88,51.24186158]
["bitfinex","SOLUSD",1762203938753,0.72,166.02,165.93,9.78882769]
["bitfinex","SOLUSD",1762203939059,7.75274317,166.08,165.96,0.14216157]
["bitfinex","SOLUSD",1762203939363,7.75274317,166.13,165.99,9.93098926]
["bitfinex","SOLUSD",1762203939738,7.75274317,166.1,165.99,10.59098926]
["bitfinex","SOLUSD",1762203939933,0.72,166.12,166.03,9.78882769]
["bitfinex","SOLUSD",1762203940140,0.72,166.11,166.04,21.079258]
["bitfinex","SOLUSD",1762203940345,8.47274317,166.11,166.03,30.86931663]
["bitfinex","SOLUSD",1762203940549,0.72,166.11,166.03,31.52931663]
["bitfinex","SOLUSD",1762203940872,8.47274317,166.1,166.03,21.08048894]
["bitfinex","SOLUSD",1762203941179,7.75274317,166.14,166.04,0.66]
["bitfinex","SOLUSD",1762203941386,7.75274317,166.17,166.07,9.78882769]
["bitfinex","SOLUSD",1762203941883,0.72,166.16,166.07,9.78882769]
["bitfinex","SOLUSD",1762203942061,0.72,166.16,166.1,21.07164358]
["bitfinex","SOLUSD",1762203942253,0.72,166.19,166.11,9.78882769]
["bitfinex","SOLUSD",1762203942453,0.72,166.19,166.11,10.44882769]
["bitfinex","SOLUSD",1762203943153,0.72,166.23,166.14,20.592]
["bitfinex","SOLUSD",1762203943670,8.47274317,166.23,166.15,9.78882769]
["bitfinex","SOLUSD",1762203943975,8.47274317,166.22,166.14,20.592]
["bitfinex","SOLUSD",1762203944173,0.72,166.21,166.15,21.06530242]
["bitfinex","SOLUSD",1762203944871,7.75274317,166.2,166.13,6.01913315]
["bitfinex","SOLUSD",1762203945082,0.72,166.21,166.14,9.78882769]
["bitfinex","SOLUSD",1762203945577,170.24614462,166.3,166.14,30.38082769]
["bitfinex","SOLUSD",1762203945759,8.47274317,166.24,166.14,31.04082769]
["bitfinex","SOLUSD",1762203946250,20.592,166.28,166.15,6.01865783]
["bitfinex","SOLUSD",1762203946251,7.75274317,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1762203946455,7.75274317,166.16,166.07,6.02155717]
["bitfinex","SOLUSD",1762203946654,7.75274317,166.15,166.08,9.78882769]
["bitfinex","SOLUSD",1762203947166,7.75274317,166.15,166.07,6.68155717]
["bitfinex","SOLUSD",1762203947167,7.75274317,166.13,166.07,21.7354501]
["bitfinex","SOLUSD",1762203947345,7.75274317,166.13,166.07,21.0754501]
["bitfinex","SOLUSD",1762203947757,7.75274317,166.11,166.07,21.0754501]
["bitfinex","SOLUSD",1762203947983,7.75274317,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1762203948269,20.73416157,166.17,166.01,0.66]
["bitfinex","SOLUSD",1762203948270,7.75274317,166.09,166.02,21.08179736]
["bitfinex","SOLUSD",1762203948489,7.75274317,166.1,166.02,21.08179736]
["bitfinex","SOLUSD",1762203948859,7.75274317,166.1,166.03,9.78882769]
["bitfinex","SOLUSD",1762203949369,9.78882769,166.19,166.03,9.78882769]
["bitfinex","SOLUSD",1762203949370,42.5,166.23,166.06,20.592]
["bitfinex","SOLUSD",1762203949700,7.75274317,166.12,166.06,20.592]
["bitfinex","SOLUSD",1762203949980,7.75274317,166.12,166.04,0.66]
["bitfinex","SOLUSD",1762203950160,8.47274317,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1762203950477,7.75274317,166.1,166.05,21.07798855]
["bitfinex","SOLUSD",1762203950654,0.72,166.11,166.05,21.07798855]
["bitfinex","SOLUSD",1762203951269,7.75274317,166.16,166.06,10.44882769]
["bitfinex","SOLUSD",1762203951461,8.47274317,166.16,166.06,10.44882769]
["bitfinex","SOLUSD",1762203951771,0.72,166.15,166.06,10.44882769]
["bitfinex","SOLUSD",1762203952114,7.75274317,166.12,166.05,21.07798855]
["bitfinex","SOLUSD",1762203952571,8.47274317,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1762203952760,0.72,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1762203952967,7.75274317,166.16,166.06,10.44882769]
["bitfinex","SOLUSD",1762203953157,7.75274317,166.17,166.08,9.78882769]
["bitfinex","SOLUSD",1762203953482,7.75274317,166.14,166.06,9.78882769]
["bitfinex","SOLUSD",1762203954270,7.75274317,166.14,166.07,21.0754501]
["bitfinex","SOLUSD",1762203954582,0.72,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1762203954773,8.47274317,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1762203954956,7.75274317,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762203955161,8.47274317,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762203955579,0.72,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1762203955781,7.75274317,166.05,165.95,0.66]
["bitfinex","SOLUSD",1762203955991,7.75274317,166.02,165.95,0.66]
["bitfinex","SOLUSD",1762203956287,7.75274317,166.03,165.96,21.08941913]
["bitfinex","SOLUSD",1762203956796,7.75274317,166.03,165.96,21.74941913]
["bitfinex","SOLUSD",1762203957180,20.592,166.09,165.98,9.78882769]
["bitfinex","SOLUSD",1762203957480,8.47274317,166.08,165.98,30.38082769]
["bitfinex","SOLUSD",1762203957683,8.47274317,166.08,166.0,9.78882769]
["bitfinex","SOLUSD",1762203957982,7.75274317,166.04,165.98,20.592]
["bitfinex","SOLUSD",1762203958388,8.47274317,166.04,165.99,21.08560756]
["bitfinex","SOLUSD",1762203958681,7.75274317,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762203959080,8.47274317,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762203959288,7.75274317,166.01,165.94,15.06480984]
["bitfinex","SOLUSD",1762203959508,7.75274317,166.0,165.94,21.09108439]
["bitfinex","SOLUSD",1762203959872,7.75274317,166.0,165.94,21.75108439]
["bitfinex","SOLUSD",1762203960286,7.75274317,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1762203960608,7.75274317,165.93,165.88,21.09959006]
["bitfinex","SOLUSD",1762203960892,7.75274317,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1762203961186,0.72,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1762203961187,8.47274317,165.92,165.88,21.09959006]
["bitfinex","SOLUSD",1762203961388,0.72,165.92,165.88,21.09959006]
["bitfinex","SOLUSD",1762203961595,7.75274317,165.89,165.85,2.4885]
["bitfinex","SOLUSD",1762203961787,0.72,165.91,165.85,8.5179767]
["bitfinex","SOLUSD",1762203962291,0.72,165.91,165.85,23.59183862]
["bitfinex","SOLUSD",1762203962504,0.69,165.95,165.86,10.44882769]
["bitfinex","SOLUSD",1762203962694,0.69,165.98,165.89,30.38082769]
["bitfinex","SOLUSD",1762203962902,7.75274317,165.98,165.89,9.78882769]
["bitfinex","SOLUSD",1762203963068,7.75274317,165.9,165.85,23.59183862]
["bitfinex","SOLUSD",1762203963380,7.75274317,165.88,165.85,23.59183862]
["bitfinex","SOLUSD",1762203963576,7.75274317,165.88,165.85,8.5179767]
["bitfinex","SOLUSD",1762203963780,7.75274317,165.96,165.85,8.5179767]
["bitfinex","SOLUSD",1762203964101,7.75274317,165.88,165.85,2.4885]
["bitfinex","SOLUSD",1762203964393,0.69,165.93,165.85,2.4885]
["bitfinex","SOLUSD",1762203964394,7.75274317,165.86,165.85,2.4885]
["bitfinex","SOLUSD",1762203964990,8.44274317,165.86,165.85,2.4885]
["bitfinex","SOLUSD",1762203965173,8.44274317,165.89,165.85,8.51804476]
["bitfinex","SOLUSD",1762203965372,7.75274317,165.88,165.85,8.51804476]
["bitfinex","SOLUSD",1762203965574,8.44274317,165.88,165.85,8.51804476]
["bitfinex","SOLUSD",1762203965776,0.69,165.88,165.85,23.59190668]
["bitfinex","SOLUSD",1762203966083,20.592,165.94,165.85,23.59190668]
["bitfinex","SOLUSD",1762203966084,0.69,165.92,165.85,44.84390668]
["bitfinex","SOLUSD",1762203966296,8.44274317,165.92,165.85,44.18390668]
["bitfinex","SOLUSD",1762203966592,8.44274317,165.92,165.85,38.15436192]
["bitfinex","SOLUSD",1762203966892,7.75274317,165.88,165.85,2.4885]
["bitfinex","SOLUSD",1762203967116,7.75274317,165.9,165.85,2.4885]
["bitfinex","SOLUSD",1762203967399,8.44274317,165.91,165.85,2.4885]
["bitfinex","SOLUSD",1762203967605,8.44274317,165.9,165.85,2.4885]
["bitfinex","SOLUSD",1762203968277,7.75274317,165.92,165.85,2.4885]
["bitfinex","SOLUSD",1762203968593,0.69,165.93,165.85,8.51799452]
["bitfinex","SOLUSD",1762203968594,7.75274317,165.87,165.85,8.51799452]
["bitfinex","SOLUSD",1762203968797,7.75274317,165.86,165.85,8.51799452]
["bitfinex","SOLUSD",1762203968980,7.75274317,165.9,165.85,8.51799452]
["bitfinex","SOLUSD",1762203969367,8.44274317,165.89,165.85,8.51799452]
["bitfinex","SOLUSD",1762203969589,7.75274317,165.88,165.85,8.51799452]
["bitfinex","SOLUSD",1762203969794,8.44274317,165.89,165.85,23.59185644]
["bitfinex","SOLUSD",1762203969974,8.44274317,165.88,165.85,8.51799452]
["bitfinex","SOLUSD",1762203970294,0.69,165.88,165.85,8.51799452]
["bitfinex","SOLUSD",1762203971081,8.44274317,165.88,165.85,8.51799452]
["bitfinex","SOLUSD",1762203971303,8.44274317,165.88,165.85,2.4885]
["bitfinex","SOLUSD",1762203971304,7.75274317,165.87,165.85,2.4885]
["bitfinex","SOLUSD",1762203971508,0.69,165.91,165.85,8.51787575]
["bitfinex","SOLUSD",1762203971692,0.69,165.94,165.86,0.66]
["bitfinex","SOLUSD",1762203972000,7.75274317,165.95,165.87,9.78882769]
["bitfinex","SOLUSD",1762203972300,0.69,165.94,165.87,9.78882769]
["bitfinex","SOLUSD",1762203972508,5.04580935,165.98,165.89,9.78882769]
["bitfinex","SOLUSD",1762203972983,5.73580935,165.98,165.89,9.78882769]
["bitfinex","SOLUSD",1762203973188,0.69,165.98,165.91,9.78882769]
["bitfinex","SOLUSD",1762203973386,5.73580935,165.97,165.89,20.73416157]
["bitfinex","SOLUSD",1762203973592,0.69,165.97,165.9,9.78882769]
["bitfinex","SOLUSD",1762203973791,0.69,165.97,165.89,20.592]
["bitfinex","SOLUSD",1762203973792,5.04580935,165.96,165.89,20.592]
["bitfinex","SOLUSD",1762203973992,5.04580935,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1762203974182,5.04580935,165.93,165.88,21.09959006]
["bitfinex","SOLUSD",1762203974505,0.69,165.93,165.86,6.02918123]
["bitfinex","SOLUSD",1762203974815,0.69,165.92,165.86,6.02918123]
["bitfinex","SOLUSD",1762203975014,5.04580935,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1762203975015,5.04580935,165.93,165.86,21.10124838]
["bitfinex","SOLUSD",1762203975310,5.73580935,165.93,165.86,21.10124838]
["bitfinex","SOLUSD",1762203975609,5.04580935,165.92,165.86,21.10124838]
["bitfinex","SOLUSD",1762203975815,5.73580935,165.93,165.86,21.10124838]
["bitfinex","SOLUSD",1762203976007,1.99999999,166.07,165.89,20.592]
["bitfinex","SOLUSD",1762203976307,50.0,166.08,165.89,20.592]
["bitfinex","SOLUSD",1762203976308,5.04580935,165.97,165.9,9.78882769]
["bitfinex","SOLUSD",1762203976504,5.04580935,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1762203976710,5.73580935,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1762203977004,5.73580935,165.94,165.9,21.0970464]
["bitfinex","SOLUSD",1762203977204,5.04580935,165.96,165.9,21.0970464]
["bitfinex","SOLUSD",1762203977509,5.04580935,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1762203977710,5.04580935,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1762203977894,5.04580935,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1762203978211,5.73580935,165.93,165.86,21.10213432]
["bitfinex","SOLUSD",1762203978390,5.04580935,165.92,165.85,8.51789497]
["bitfinex","SOLUSD",1762203978589,5.04580935,165.9,165.85,8.51789497]
["bitfinex","SOLUSD",1762203979106,0.69,165.94,165.85,23.59175689]
["bitfinex","SOLUSD",1762203979316,0.69,165.94,165.87,9.78882769]
["bitfinex","SOLUSD",1762203979490,0.69,165.94,165.87,10.44882769]
["bitfinex","SOLUSD",1762203980509,5.04580935,165.97,165.88,21.24175163]
["bitfinex","SOLUSD",1762203980720,1.99999999,166.05,165.88,21.24175163]
["bitfinex","SOLUSD",1762203980721,0.69,165.98,165.9,0.14216157]
["bitfinex","SOLUSD",1762203980897,5.04580935,166.02,165.93,9.78882769]
["bitfinex","SOLUSD",1762203981091,0.69,166.05,165.93,9.78882769]
["bitfinex","SOLUSD",1762203981294,0.69,166.04,165.94,0.66]
["bitfinex","SOLUSD",1762203981712,20.592,166.03,165.88,21.75959006]
["bitfinex","SOLUSD",1762203981919,5.04580935,165.95,165.88,41.69159006]
["bitfinex","SOLUSD",1762203982289,5.04580935,165.95,165.88,21.09959006]
["bitfinex","SOLUSD",1762203982492,0.69,166.0,165.91,21.09577481]
["bitfinex","SOLUSD",1762203983017,5.04580935,165.97,165.9,6.02762721]
["bitfinex","SOLUSD",1762203983313,5.04580935,165.98,165.9,21.09694607]
["bitfinex","SOLUSD",1762203983812,5.73580935,165.97,165.9,21.09694607]
["bitfinex","SOLUSD",1762203984110,5.04580935,165.93,165.9,6.02762721]
["bitfinex","SOLUSD",1762203984317,0.69,165.96,165.9,6.02762721]
["bitfinex","SOLUSD",1762203984494,5.04580935,165.94,165.9,6.02762721]
["bitfinex","SOLUSD",1762203984805,5.04580935,165.94,165.86,30.89096201]
["bitfinex","SOLUSD",1762203985007,5.04580935,165.94,165.86,31.55096201]
["bitfinex","SOLUSD",1762203986018,5.73580935,165.95,165.86,31.55096201]
["bitfinex","SOLUSD",1762203986315,9.78882769,166.02,165.86,31.55096201]
["bitfinex","SOLUSD",1762203986316,0.69,165.99,165.88,9.78882769]
["bitfinex","SOLUSD",1762203986493,5.73580935,165.99,165.9,9.78882769]
["bitfinex","SOLUSD",1762203986833,5.04580935,165.97,165.91,21.09577481]
["bitfinex","SOLUSD",1762203987124,5.04580935,165.95,165.91,21.09577481]
["bitfinex","SOLUSD",1762203987625,0.69,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762203987792,5.04580935,165.93,165.86,61.18673387]
["bitfinex","SOLUSD",1762203988109,5.04580935,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762203988302,0.72,165.93,165.87,21.1007216]
["bitfinex","SOLUSD",1762203988303,5.76580935,165.93,165.87,21.1007216]
["bitfinex","SOLUSD",1762203988625,0.72,165.93,165.87,21.1007216]
["bitfinex","SOLUSD",1762203988922,5.76580935,165.93,165.87,21.1007216]
["bitfinex","SOLUSD",1762203989589,0.72,165.93,165.87,21.1007216]
["bitfinex","SOLUSD",1762203989789,0.72,165.97,165.88,9.78882769]
["bitfinex","SOLUSD",1762203989991,5.04580935,165.96,165.88,9.78882769]
["bitfinex","SOLUSD",1762203990615,5.76580935,165.96,165.88,9.78882769]
["bitfinex","SOLUSD",1762203990918,0.72,165.96,165.89,21.09831815]
["bitfinex","SOLUSD",1762203991108,5.76580935,165.99,165.9,9.78882769]
["bitfinex","SOLUSD",1762203991313,45.65006653,166.09,165.91,0.14216157]
["bitfinex","SOLUSD",1762203991314,0.72,166.07,165.91,0.14216157]
["bitfinex","SOLUSD",1762203991612,5.04580935,166.04,165.93,30.52298926]
["bitfinex","SOLUSD",1762203991815,5.04580935,166.05,165.93,30.52298926]
["bitfinex","SOLUSD",1762203991990,5.04580935,166.03,165.95,9.78882769]
["bitfinex","SOLUSD",1762203992191,5.04580935,166.01,165.94,0.66]
["bitfinex","SOLUSD",1762203992716,5.70580935,166.0,165.93,9.78882769]
["bitfinex","SOLUSD",1762203992924,5.04580935,165.96,165.9,6.02772754]
["bitfinex","SOLUSD",1762203993109,5.04580935,165.92,165.85,2.4885]
["bitfinex","SOLUSD",1762203993412,0.66,165.99,165.86,6.02918123]
["bitfinex","SOLUSD",1762203993413,5.04580935,165.89,165.86,6.02918123]
["bitfinex","SOLUSD",1762203993615,20.592,165.95,165.85,2.4885]
["bitfinex","SOLUSD",1762203993616,5.04580935,165.87,165.85,2.4885]
["bitfinex","SOLUSD",1762203993834,5.04580935,165.86,165.85,2.4885]
["bitfinex","SOLUSD",1762203993993,25.63780935,165.86,165.85,1.0485]
["bitfinex","SOLUSD",1762203994192,20.592,165.85,165.78,0.2]
["bitfinex","SOLUSD",1762203994615,1.99999999,165.91,165.79,0.72]
["bitfinex","SOLUSD",1762203994616,20.592,165.87,165.79,0.72]
["bitfinex","SOLUSD",1762203994817,5.04580935,165.86,165.79,0.72]
["bitfinex","SOLUSD",1762203995115,5.04580935,165.85,165.8,21.1097708]
["bitfinex","SOLUSD",1762203995323,30.52298926,165.97,165.8,41.7017708]
["bitfinex","SOLUSD",1762203995502,5.04580935,165.89,165.81,0.72]
["bitfinex","SOLUSD",1762203995691,20.592,165.94,165.81,0.72]
["bitfinex","SOLUSD",1762203995887,0.14216157,165.94,165.81,0.72]
["bitfinex","SOLUSD",1762203996101,5.04580935,165.89,165.81,0.72]
["bitfinex","SOLUSD",1762203997026,5.04580935,165.9,165.82,21.10722469]
["bitfinex","SOLUSD",1762203997313,5.04580935,165.89,165.82,21.10722469]
["bitfinex","SOLUSD",1762203997616,5.04580935,165.89,165.83,0.72]
["bitfinex","SOLUSD",1762203997797,5.04580935,165.87,165.82,21.10722469]
["bitfinex","SOLUSD",1762203998000,5.04580935,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762203998714,5.04580935,165.89,165.83,0.72]
["bitfinex","SOLUSD",1762203999119,1.99999999,166.02,165.85,9.78882769]
["bitfinex","SOLUSD",1762203999322,5.04580935,165.98,165.86,0.14216157]
["bitfinex","SOLUSD",1762203999518,5.04580935,165.97,165.87,0.72]
["bitfinex","SOLUSD",1762203999705,5.04580935,165.98,165.88,9.78882769]
["bitfinex","SOLUSD",1762204000018,5.04580935,165.97,165.88,9.78882769]
["bitfinex","SOLUSD",1762204000192,20.592,166.0,165.89,0.72]
["bitfinex","SOLUSD",1762204000193,5.04580935,165.95,165.89,0.72]
["bitfinex","SOLUSD",1762204000396,5.04580935,165.94,165.89,0.72]
["bitfinex","SOLUSD",1762204001015,5.04580935,165.94,165.9,21.0970464]
["bitfinex","SOLUSD",1762204001208,5.04580935,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1762204001408,5.04580935,165.93,165.89,6.74808357]
["bitfinex","SOLUSD",1762204001820,5.04580935,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1762204002005,5.04580935,165.92,165.86,21.82213432]
["bitfinex","SOLUSD",1762204002203,5.04580935,165.93,165.87,0.72]
["bitfinex","SOLUSD",1762204003211,5.04580935,165.93,165.88,6.0284543]
["bitfinex","SOLUSD",1762204003405,5.04580935,165.96,165.88,21.09959006]
["bitfinex","SOLUSD",1762204003604,5.04580935,165.89,165.83,6.03021976]
["bitfinex","SOLUSD",1762204003910,5.04580935,165.88,165.84,0.72]
["bitfinex","SOLUSD",1762204004699,5.04580935,165.87,165.84,6.74976989]
["bitfinex","SOLUSD",1762204004905,5.04580935,165.85,165.81,6.75099933]
["bitfinex","SOLUSD",1762204005123,26.6183394,165.94,165.81,21.82849767]
["bitfinex","SOLUSD",1762204005321,5.04580935,165.86,165.82,0.72]
["bitfinex","SOLUSD",1762204005524,5.04580935,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762204006014,5.04580935,165.83,165.81,6.75099933]
["bitfinex","SOLUSD",1762204006221,5.04580935,165.84,165.82,0.72]
["bitfinex","SOLUSD",1762204006532,5.04580935,165.85,165.82,0.72]
["bitfinex","SOLUSD",1762204006703,5.04580935,165.85,165.82,6.75034942]
["bitfinex","SOLUSD",1762204007423,5.04580935,165.85,165.82,0.72]
["bitfinex","SOLUSD",1762204007626,5.04580935,165.84,165.81,6.03070814]
["bitfinex","SOLUSD",1762204008303,14.83463704,165.9,165.78,0.2]
["bitfinex","SOLUSD",1762204008511,5.04580935,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762204008710,5.04580935,165.8,165.78,0.2]
["bitfinex","SOLUSD",1762204008911,20.592,165.81,165.78,0.2]
["bitfinex","SOLUSD",1762204009111,5.04580935,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762204009542,4.9799559,165.88,165.78,6.95209072]
["bitfinex","SOLUSD",1762204009839,5.04580935,165.87,165.78,6.95209072]
["bitfinex","SOLUSD",1762204010008,4.9799559,165.94,165.79,0.72]
["bitfinex","SOLUSD",1762204010217,5.04580935,165.9,165.8,9.78882769]
["bitfinex","SOLUSD",1762204010411,5.04580935,165.91,165.82,9.93098926]
["bitfinex","SOLUSD",1762204010832,5.04580935,165.91,165.83,21.82595187]
["bitfinex","SOLUSD",1762204011249,5.04580935,165.91,165.84,0.72]
["bitfinex","SOLUSD",1762204011747,5.04580935,165.9,165.84,0.72]
["bitfinex","SOLUSD",1762204012351,20.592,165.94,165.84,0.72]
["bitfinex","SOLUSD",1762204012509,5.04580935,165.9,165.84,0.72]
["bitfinex","SOLUSD",1762204012834,5.04580935,165.9,165.85,21.10340668]
["bitfinex","SOLUSD",1762204013025,5.04580935,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1762204013545,5.04580935,165.91,165.86,0.72]
["bitfinex","SOLUSD",1762204013839,5.04580935,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1762204014046,5.04580935,165.89,165.86,0.72]
["bitfinex","SOLUSD",1762204014211,5.04580935,165.9,165.86,0.72]
["bitfinex","SOLUSD",1762204014841,5.04580935,165.89,165.86,6.74889837]
["bitfinex","SOLUSD",1762204016017,5.04580935,165.9,165.86,21.10185146]
["bitfinex","SOLUSD",1762204016344,5.04580935,165.92,165.87,0.72]
["bitfinex","SOLUSD",1762204016549,5.04580935,165.94,165.87,0.72]
["bitfinex","SOLUSD",1762204016716,5.04580935,165.91,165.87,0.72]
["bitfinex","SOLUSD",1762204016913,5.04580935,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1762204017112,5.04580935,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1762204017331,5.04580935,165.91,165.88,21.09959006]
["bitfinex","SOLUSD",1762204017631,26.6169024,165.98,165.88,6.0284543]
["bitfinex","SOLUSD",1762204017632,5.04580935,165.9,165.88,6.0284543]
["bitfinex","SOLUSD",1762204018524,5.04580935,165.89,165.86,6.02911783]
["bitfinex","SOLUSD",1762204018726,5.04580935,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762204018935,20.592,165.95,165.84,21.8246792]
["bitfinex","SOLUSD",1762204018936,5.04580935,165.89,165.84,21.8246792]
["bitfinex","SOLUSD",1762204019110,20.592,165.95,165.84,21.8246792]
["bitfinex","SOLUSD",1762204019111,5.04580935,165.92,165.85,0.72]
["bitfinex","SOLUSD",1762204019311,4.9799559,166.01,165.88,9.78882769]
["bitfinex","SOLUSD",1762204019520,5.04580935,165.98,165.89,0.72]
["bitfinex","SOLUSD",1762204019724,5.04580935,165.97,165.89,0.72]
["bitfinex","SOLUSD",1762204019922,5.0799559,166.07,165.9,30.38082769]
["bitfinex","SOLUSD",1762204020130,5.04580935,165.99,165.9,30.38082769]
["bitfinex","SOLUSD",1762204020316,5.04580935,165.94,165.9,0.72]
["bitfinex","SOLUSD",1762204020615,5.04580935,165.93,165.91,6.02736423]
["bitfinex","SOLUSD",1762204021016,5.04580935,165.94,165.91,6.74736423]
["bitfinex","SOLUSD",1762204021212,5.04580935,165.95,165.91,21.81577481]
["bitfinex","SOLUSD",1762204021637,5.04580935,165.96,165.92,0.72]
["bitfinex","SOLUSD",1762204022544,5.04580935,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1762204023444,5.04580935,165.95,165.88,15.07078546]
["bitfinex","SOLUSD",1762204023754,5.04580935,165.89,165.78,0.2]
["bitfinex","SOLUSD",1762204023930,5.04580935,165.85,165.81,0.67]
["bitfinex","SOLUSD",1762204024130,5.04580935,165.82,165.81,0.67]
["bitfinex","SOLUSD",1762204024325,5.04580935,165.82,165.79,6.03172688]
["bitfinex","SOLUSD",1762204024857,5.04580935,165.87,165.8,0.67]
["bitfinex","SOLUSD",1762204025244,5.04580935,165.86,165.8,0.67]
["bitfinex","SOLUSD",1762204025640,5.04580935,165.85,165.8,0.67]
["bitfinex","SOLUSD",1762204025841,5.04580935,165.82,165.78,0.87]
["bitfinex","SOLUSD",1762204026045,20.592,165.87,165.78,0.87]
["bitfinex","SOLUSD",1762204026360,5.04580935,165.86,165.79,0.67]
["bitfinex","SOLUSD",1762204026657,0.14216157,165.92,165.79,0.67]
["bitfinex","SOLUSD",1762204026658,5.04580935,165.83,165.79,0.67]
["bitfinex","SOLUSD",1762204026856,5.04580935,165.83,165.79,6.70172068]
["bitfinex","SOLUSD",1762204027051,5.04580935,165.83,165.8,0.69]
["bitfinex","SOLUSD",1762204027255,5.04580935,165.82,165.8,0.69]
["bitfinex","SOLUSD",1762204027454,5.04580935,165.81,165.78,6.23203186]
["bitfinex","SOLUSD",1762204027754,5.04580935,165.8,165.78,0.2]
["bitfinex","SOLUSD",1762204027959,5.04580935,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762204028334,25.77997092,165.79,165.77,0.2]
["bitfinex","SOLUSD",1762204028641,5.04580935,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762204029855,5.18797092,165.78,165.77,0.2]
["bitfinex","SOLUSD",1762204030153,25.63780935,165.76,165.75,0.2]
["bitfinex","SOLUSD",1762204030554,31.67062788,165.76,165.75,0.2]
["bitfinex","SOLUSD",1762204030747,41.60161714,165.76,165.69,0.2]
["bitfinex","SOLUSD",1762204030955,5.04580935,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762204031351,0.14216157,165.75,165.69,0.2]
["bitfinex","SOLUSD",1762204031745,5.04580935,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762204031949,5.04580935,165.71,165.69,0.2]
["bitfinex","SOLUSD",1762204032266,5.04580935,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762204032445,7.81130163,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762204033738,23.63513233,165.7,165.69,0.2]
["bitfinex","SOLUSD",1762204033939,30.52298926,165.68,165.67,0.2]
["bitfinex","SOLUSD",1762204034188,30.52298926,165.68,165.65,0.2]
["bitfinex","SOLUSD",1762204034189,38.33429089,165.68,165.65,0.2]
["bitfinex","SOLUSD",1762204034345,9.78882769,165.65,165.55,0.7]
["bitfinex","SOLUSD",1762204034537,20.592,165.62,165.55,0.7]
["bitfinex","SOLUSD",1762204034742,7.81130163,165.6,165.53,0.7]
["bitfinex","SOLUSD",1762204035064,20.592,165.62,165.55,6.04042202]
["bitfinex","SOLUSD",1762204035266,7.81130163,165.6,165.54,0.7]
["bitfinex","SOLUSD",1762204035968,7.81130163,165.6,165.54,6.74069463]
["bitfinex","SOLUSD",1762204036170,7.81130163,165.6,165.53,15.10210328]
["bitfinex","SOLUSD",1762204036344,7.81130163,165.6,165.55,6.04012719]
["bitfinex","SOLUSD",1762204036662,7.81130163,165.6,165.54,0.7]
["bitfinex","SOLUSD",1762204037267,15.9696366,165.6,165.51,0.7]
["bitfinex","SOLUSD",1762204037564,31.59223986,165.6,165.47,6.04305394]
["bitfinex","SOLUSD",1762204037769,0.14216157,165.56,165.47,6.04305394]
["bitfinex","SOLUSD",1762204037943,7.81130163,165.57,165.48,0.7]
["bitfinex","SOLUSD",1762204038145,50.0,165.67,165.5,20.592]
["bitfinex","SOLUSD",1762204038146,9.78882769,165.63,165.5,20.592]
["bitfinex","SOLUSD",1762204038350,7.81130163,165.58,165.5,20.592]
["bitfinex","SOLUSD",1762204038557,7.81130163,165.63,165.54,20.592]
["bitfinex","SOLUSD",1762204038764,6.03652399,165.66,165.55,6.04047115]
["bitfinex","SOLUSD",1762204038976,7.81130163,165.62,165.55,6.74047115]
["bitfinex","SOLUSD",1762204039161,15.82438686,165.69,165.56,0.7]
["bitfinex","SOLUSD",1762204039368,9.78882769,165.67,165.54,6.04081912]
["bitfinex","SOLUSD",1762204039551,7.81130163,165.58,165.54,6.04081912]
["bitfinex","SOLUSD",1762204039751,7.81130163,165.58,165.53,6.74113639]
["bitfinex","SOLUSD",1762204039947,7.81130163,165.58,165.53,0.7]
["bitfinex","SOLUSD",1762204040152,7.81130163,165.55,165.5,0.7]
["bitfinex","SOLUSD",1762204040366,7.81130163,165.55,165.51,0.7]
["bitfinex","SOLUSD",1762204040584,7.81130163,165.57,165.51,0.7]
["bitfinex","SOLUSD",1762204040767,7.81130163,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1762204041263,7.81130163,165.57,165.52,0.7]
["bitfinex","SOLUSD",1762204041763,20.592,165.59,165.52,0.7]
["bitfinex","SOLUSD",1762204041764,7.81130163,165.54,165.52,0.7]
["bitfinex","SOLUSD",1762204042077,20.592,165.65,165.52,0.7]
["bitfinex","SOLUSD",1762204042261,7.81130163,165.59,165.52,0.7]
["bitfinex","SOLUSD",1762204042658,7.81130163,165.57,165.52,0.7]
["bitfinex","SOLUSD",1762204042854,7.81130163,165.54,165.49,0.7]
["bitfinex","SOLUSD",1762204043068,7.81130163,165.54,165.5,6.04229607]
["bitfinex","SOLUSD",1762204043268,7.81130163,165.53,165.49,6.74262903]
["bitfinex","SOLUSD",1762204043582,7.81130163,165.53,165.49,0.7]
["bitfinex","SOLUSD",1762204043787,7.81130163,165.5,165.44,21.15570598]
["bitfinex","SOLUSD",1762204043951,7.81130163,165.48,165.45,0.7]
["bitfinex","SOLUSD",1762204044361,20.592,165.57,165.45,0.7]
["bitfinex","SOLUSD",1762204044560,7.81130163,165.55,165.47,20.592]
["bitfinex","SOLUSD",1762204044781,28.40330163,165.57,165.48,9.93098926]
["bitfinex","SOLUSD",1762204044962,15.09323574,165.64,165.48,9.93098926]
["bitfinex","SOLUSD",1762204044963,7.81130163,165.6,165.5,9.93098926]
["bitfinex","SOLUSD",1762204045171,7.81130163,165.61,165.5,30.52298926]
["bitfinex","SOLUSD",1762204045364,7.81130163,165.61,165.52,9.93098926]
["bitfinex","SOLUSD",1762204045759,7.81130163,165.62,165.53,0.7]
["bitfinex","SOLUSD",1762204045974,7.81130163,165.61,165.53,0.7]
["bitfinex","SOLUSD",1762204046178,7.81130163,165.59,165.53,0.7]
["bitfinex","SOLUSD",1762204046798,7.81130163,165.6,165.53,0.7]
["bitfinex","SOLUSD",1762204047001,7.81130163,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1762204047505,7.81130163,165.59,165.55,0.7]
["bitfinex","SOLUSD",1762204048995,20.592,165.57,165.49,6.74253548]
["bitfinex","SOLUSD",1762204049177,7.81130163,165.52,165.49,0.7]
["bitfinex","SOLUSD",1762204049378,7.81130163,165.51,165.49,0.7]
["bitfinex","SOLUSD",1762204049770,20.592,165.55,165.49,0.7]
["bitfinex","SOLUSD",1762204049977,20.592,165.55,165.44,6.04442569]
["bitfinex","SOLUSD",1762204050167,7.81130163,165.46,165.44,0.7]
["bitfinex","SOLUSD",1762204050679,7.81130163,165.46,165.42,6.24514701]
["bitfinex","SOLUSD",1762204051279,7.81130163,165.47,165.43,0.7]
["bitfinex","SOLUSD",1762204051472,7.81130163,165.48,165.43,0.7]
["bitfinex","SOLUSD",1762204051796,7.81130163,165.47,165.43,0.7]
["bitfinex","SOLUSD",1762204051984,28.40330163,165.49,165.43,0.7]
["bitfinex","SOLUSD",1762204052189,7.81130163,165.48,165.43,0.7]
["bitfinex","SOLUSD",1762204052385,3.16048272,165.53,165.43,0.7]
["bitfinex","SOLUSD",1762204052589,9.78882769,165.54,165.43,0.7]
["bitfinex","SOLUSD",1762204052590,28.40330163,165.51,165.43,0.7]
["bitfinex","SOLUSD",1762204052895,0.14216157,165.55,165.43,0.7]
["bitfinex","SOLUSD",1762204052896,7.81130163,165.55,165.46,9.93098926]
["bitfinex","SOLUSD",1762204053078,7.81130163,165.55,165.47,21.15187042]
["bitfinex","SOLUSD",1762204053284,7.81130163,165.48,165.43,6.7248528]
["bitfinex","SOLUSD",1762204053488,20.592,165.52,165.43,6.7248528]
["bitfinex","SOLUSD",1762204053489,7.81130163,165.47,165.43,6.7248528]
["bitfinex","SOLUSD",1762204053690,7.81130163,165.47,165.44,0.68]
["bitfinex","SOLUSD",1762204053895,7.81130163,165.49,165.44,0.68]
["bitfinex","SOLUSD",1762204054082,7.81130163,165.48,165.44,0.68]
["bitfinex","SOLUSD",1762204054702,20.592,165.5,165.44,0.68]
["bitfinex","SOLUSD",1762204054905,7.81130163,165.48,165.44,0.68]
["bitfinex","SOLUSD",1762204055103,7.81130163,165.48,165.45,6.04412209]
["bitfinex","SOLUSD",1762204055617,7.81130163,165.48,165.46,0.68]
["bitfinex","SOLUSD",1762204055824,7.81130163,165.49,165.46,0.68]
["bitfinex","SOLUSD",1762204056002,3.16000168,165.56,165.46,0.68]
["bitfinex","SOLUSD",1762204056318,7.81130163,165.58,165.49,20.592]
["bitfinex","SOLUSD",1762204056795,7.81130163,165.58,165.5,0.68]
["bitfinex","SOLUSD",1762204056985,7.81130163,165.57,165.51,6.041931]
["bitfinex","SOLUSD",1762204057616,7.81130163,165.57,165.52,0.68]
["bitfinex","SOLUSD",1762204057989,7.81130163,165.54,165.49,0.68]
["bitfinex","SOLUSD",1762204058195,7.81130163,165.53,165.49,0.68]
["bitfinex","SOLUSD",1762204058524,9.78882769,165.58,165.38,0.2]
["bitfinex","SOLUSD",1762204058525,7.81130163,165.5,165.38,0.2]
["bitfinex","SOLUSD",1762204058711,7.81130163,165.46,165.44,0.68]
["bitfinex","SOLUSD",1762204059016,7.81130163,165.47,165.44,0.68]
["bitfinex","SOLUSD",1762204059188,7.81130163,165.47,165.45,6.04412209]
["bitfinex","SOLUSD",1762204059631,0.14216157,165.53,165.42,0.2]
["bitfinex","SOLUSD",1762204059632,7.81130163,165.46,165.42,0.2]
["bitfinex","SOLUSD",1762204059918,7.81130163,165.43,165.42,0.2]
["bitfinex","SOLUSD",1762204060284,30.52298926,165.46,165.42,0.2]
["bitfinex","SOLUSD",1762204060486,7.81130163,165.43,165.42,0.2]
["bitfinex","SOLUSD",1762204061194,7.81130163,165.44,165.42,0.2]
["bitfinex","SOLUSD",1762204061402,15.1011897,165.55,165.42,22.06816312]
["bitfinex","SOLUSD",1762204061614,20.592,165.51,165.42,22.06816312]
["bitfinex","SOLUSD",1762204061794,7.81130163,165.49,165.43,0.71]
["bitfinex","SOLUSD",1762204061985,7.81130163,165.5,165.43,0.71]
["bitfinex","SOLUSD",1762204062309,7.81130163,165.46,165.43,0.71]
["bitfinex","SOLUSD",1762204062518,20.592,165.51,165.43,0.71]
["bitfinex","SOLUSD",1762204062519,7.81130163,165.45,165.43,0.71]
["bitfinex","SOLUSD",1762204062695,7.81130163,165.46,165.43,0.71]
["bitfinex","SOLUSD",1762204062897,7.81130163,165.47,165.43,0.71]
["bitfinex","SOLUSD",1762204063105,7.81130163,165.47,165.43,6.75469781]
["bitfinex","SOLUSD",1762204063406,20.592,165.49,165.44,0.71]
["bitfinex","SOLUSD",1762204063609,7.81130163,165.47,165.44,0.71]
["bitfinex","SOLUSD",1762204063989,7.81130163,165.46,165.44,0.71]
["bitfinex","SOLUSD",1762204065220,7.81130163,165.46,165.44,6.75447204]
["bitfinex","SOLUSD",1762204065419,7.81130163,165.47,165.44,0.71]
["bitfinex","SOLUSD",1762204065616,7.81130163,165.47,165.44,6.75435456]
["bitfinex","SOLUSD",1762204065798,20.592,165.5,165.45,0.71]
["bitfinex","SOLUSD",1762204065998,7.81130163,165.49,165.45,0.71]
["bitfinex","SOLUSD",1762204066411,42.5,165.55,165.45,0.71]
["bitfinex","SOLUSD",1762204066611,7.81130163,165.54,165.45,0.71]
["bitfinex","SOLUSD",1762204066822,7.81130163,165.53,165.45,0.71]
["bitfinex","SOLUSD",1762204067194,7.81130163,165.53,165.46,21.15314878]
["bitfinex","SOLUSD",1762204067411,7.81130163,165.52,165.47,0.71]
["bitfinex","SOLUSD",1762204067921,7.81130163,165.53,165.47,0.71]
["bitfinex","SOLUSD",1762204068996,0.07,165.59,165.49,20.592]
["bitfinex","SOLUSD",1762204069195,7.81130163,165.57,165.5,21.85803625]
["bitfinex","SOLUSD",1762204069502,0.07,165.59,165.51,0.71]
["bitfinex","SOLUSD",1762204069503,28.40330163,165.58,165.51,0.71]
["bitfinex","SOLUSD",1762204069909,0.07,165.59,165.51,0.71]
["bitfinex","SOLUSD",1762204070116,0.07,165.59,165.52,9.93098926]
["bitfinex","SOLUSD",1762204070292,0.07,165.59,165.51,0.71]
["bitfinex","SOLUSD",1762204070293,7.81130163,165.57,165.51,0.71]
["bitfinex","SOLUSD",1762204071214,7.81130163,165.58,165.52,21.1454809]
["bitfinex","SOLUSD",1762204071613,7.81130163,165.58,165.53,0.71]
["bitfinex","SOLUSD",1762204072134,7.81130163,165.54,165.5,6.0422857]
["bitfinex","SOLUSD",1762204072428,7.81130163,165.53,165.5,6.7522857]
["bitfinex","SOLUSD",1762204072639,7.81130163,165.53,165.5,21.85802588]
["bitfinex","SOLUSD",1762204072800,7.81130163,165.53,165.51,0.71]
["bitfinex","SOLUSD",1762204073002,3.98038262,165.57,165.51,0.71]
["bitfinex","SOLUSD",1762204073205,3.98038262,165.57,165.52,21.1454809]
["bitfinex","SOLUSD",1762204073412,11.79168425,165.58,165.52,21.1454809]
["bitfinex","SOLUSD",1762204073617,3.98038262,165.57,165.53,0.71]
["bitfinex","SOLUSD",1762204074028,7.88130163,165.59,165.53,0.71]
["bitfinex","SOLUSD",1762204074223,3.98038262,165.58,165.53,0.71]
["bitfinex","SOLUSD",1762204075015,4.05038262,165.59,165.55,20.592]
["bitfinex","SOLUSD",1762204075216,0.07,165.59,165.57,0.14216157]
["bitfinex","SOLUSD",1762204075412,0.07,165.59,165.58,10.64098926]
["bitfinex","SOLUSD",1762204076307,0.07,165.59,165.58,21.302]
["bitfinex","SOLUSD",1762204077033,1e-08,165.59,165.58,31.23298926]
["bitfinex","SOLUSD",1762204077323,1e-08,165.59,165.58,37.27236599]
["bitfinex","SOLUSD",1762204077531,1e-08,165.59,165.58,0.71]
["bitfinex","SOLUSD",1762204077907,1e-08,165.59,165.58,6.74937673]
["bitfinex","SOLUSD",1762204080228,1e-08,165.59,165.56,6.04002748]
["bitfinex","SOLUSD",1762204080402,1e-08,165.59,165.42,0.2]
["bitfinex","SOLUSD",1762204080403,7.81130163,165.57,165.53,0.71]
["bitfinex","SOLUSD",1762204080732,7.81130163,165.57,165.49,6.04266118]
["bitfinex","SOLUSD",1762204080733,20.592,165.57,165.49,6.04266118]
["bitfinex","SOLUSD",1762204080910,1e-08,165.59,165.5,0.71]
["bitfinex","SOLUSD",1762204081110,7.81130163,165.54,165.5,0.71]
["bitfinex","SOLUSD",1762204081306,7.81130163,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1762204081508,1e-08,165.59,165.51,6.041931]
["bitfinex","SOLUSD",1762204081914,7.81130163,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762204082120,7.81130163,165.57,165.52,0.71]
["bitfinex","SOLUSD",1762204082330,1e-08,165.59,165.52,0.71]
["bitfinex","SOLUSD",1762204082632,7.81130163,165.58,165.52,0.71]
["bitfinex","SOLUSD",1762204082831,1e-08,165.59,165.52,0.71]
["bitfinex","SOLUSD",1762204083049,1e-08,165.59,165.54,0.14216157]
["bitfinex","SOLUSD",1762204083219,1e-08,165.59,165.56,20.592]
["bitfinex","SOLUSD",1762204083426,1e-08,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762204083729,1e-08,165.59,165.57,6.74974149]
["bitfinex","SOLUSD",1762204083929,7.81130163,165.58,165.54,6.04083502]
["bitfinex","SOLUSD",1762204084132,7.81130163,165.55,165.51,0.71]
["bitfinex","SOLUSD",1762204084429,1e-08,165.59,165.51,6.75187142]
["bitfinex","SOLUSD",1762204084430,7.81130163,165.53,165.51,6.75187142]
["bitfinex","SOLUSD",1762204084818,20.592,165.58,165.49,15.10656701]
["bitfinex","SOLUSD",1762204085007,1e-08,165.59,165.52,21.302]
["bitfinex","SOLUSD",1762204085210,7.81130164,165.59,165.52,21.302]
["bitfinex","SOLUSD",1762204085411,1e-08,165.59,165.56,20.592]
["bitfinex","SOLUSD",1762204085719,1e-08,165.59,165.57,20.592]
["bitfinex","SOLUSD",1762204086231,1e-08,165.59,165.54,0.71]
["bitfinex","SOLUSD",1762204086445,1e-08,165.59,165.55,0.71]
["bitfinex","SOLUSD",1762204087331,1e-08,165.59,165.56,21.14037206]
["bitfinex","SOLUSD",1762204087532,1e-08,165.59,165.58,20.592]
["bitfinex","SOLUSD",1762204088044,1e-08,165.59,165.58,0.71]
["bitfinex","SOLUSD",1762204088422,1e-08,165.59,165.58,21.302]
["bitfinex","SOLUSD",1762204089129,1e-08,165.59,165.58,0.71]
["bitfinex","SOLUSD",1762204089316,1e-08,165.59,165.58,6.74937673]
["bitfinex","SOLUSD",1762204089714,1e-08,165.59,165.58,6.8915383]
["bitfinex","SOLUSD",1762204093915,20.592,165.73,165.61,30.38082769]
["bitfinex","SOLUSD",1762204093916,28.40330163,165.73,165.61,30.38082769]
["bitfinex","SOLUSD",1762204094238,0.1,165.76,165.62,0.14216157]
["bitfinex","SOLUSD",1762204094443,5.05965466,165.74,165.67,9.78882769]
["bitfinex","SOLUSD",1762204095123,5.03862154,165.74,165.67,9.78882769]
["bitfinex","SOLUSD",1762204095322,5.05965466,165.74,165.68,21.12506035]
["bitfinex","SOLUSD",1762204095638,0.1,165.76,165.68,21.83506035]
["bitfinex","SOLUSD",1762204095851,5.05965466,165.73,165.66,0.71]
["bitfinex","SOLUSD",1762204096021,5.05965466,165.74,165.66,0.71]
["bitfinex","SOLUSD",1762204096520,20.692,165.76,165.68,20.592]
["bitfinex","SOLUSD",1762204096521,5.05965466,165.75,165.68,20.592]
["bitfinex","SOLUSD",1762204097032,5.05965466,165.75,165.69,0.71]
["bitfinex","SOLUSD",1762204097437,5.05965466,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1762204097819,5.05965466,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1762204098026,5.05965466,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1762204098624,5.05965466,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1762204099621,5.05965466,165.74,165.69,21.12344786]
["bitfinex","SOLUSD",1762204099941,5.05965466,165.74,165.69,21.83344786]
["bitfinex","SOLUSD",1762204100345,4.55965466,165.74,165.69,21.83344786]
["bitfinex","SOLUSD",1762204100720,42.6,165.76,165.69,21.83344786]
["bitfinex","SOLUSD",1762204100721,5.05965466,165.75,165.7,0.71]
["bitfinex","SOLUSD",1762204101331,47.65965466,165.76,165.7,0.71]
["bitfinex","SOLUSD",1762204101532,5.05965466,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1762204101738,5.05965466,165.75,165.69,0.71]
["bitfinex","SOLUSD",1762204101924,5.05965466,165.75,165.7,0.71]
["bitfinex","SOLUSD",1762204102299,5.05965466,165.73,165.65,20.592]
["bitfinex","SOLUSD",1762204102454,5.05965466,165.71,165.64,0.71]
["bitfinex","SOLUSD",1762204103018,42.5,165.74,165.65,30.38082769]
["bitfinex","SOLUSD",1762204103249,42.5,165.74,165.66,0.14216157]
["bitfinex","SOLUSD",1762204103423,42.5,165.74,165.66,0.85216157]
["bitfinex","SOLUSD",1762204103948,42.5,165.74,165.67,21.12633548]
["bitfinex","SOLUSD",1762204104336,42.5,165.74,165.68,0.71]
["bitfinex","SOLUSD",1762204105237,42.5,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762204105556,5.05965466,165.75,165.69,21.83378538]
["bitfinex","SOLUSD",1762204106180,25.75165466,165.76,165.69,21.83378538]
["bitfinex","SOLUSD",1762204106347,5.05965466,165.75,165.69,21.83378538]
["bitfinex","SOLUSD",1762204106547,5.05965466,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762204106753,5.05965466,165.71,165.65,0.71]
["bitfinex","SOLUSD",1762204107041,5.05965466,165.7,165.63,0.71]
["bitfinex","SOLUSD",1762204107270,5.05965466,165.67,165.53,1.99999999]
["bitfinex","SOLUSD",1762204107441,5.05965466,165.67,165.61,0.71]
["bitfinex","SOLUSD",1762204107643,5.05965466,165.68,165.61,0.71]
["bitfinex","SOLUSD",1762204108363,5.05965466,165.69,165.61,0.71]
["bitfinex","SOLUSD",1762204108544,3.99702287,165.72,165.62,6.03791812]
["bitfinex","SOLUSD",1762204108740,5.05965466,165.7,165.62,21.13271343]
["bitfinex","SOLUSD",1762204108940,5.05965466,165.7,165.63,0.67]
["bitfinex","SOLUSD",1762204109179,5.05965466,165.68,165.6,0.67]
["bitfinex","SOLUSD",1762204109380,5.05965466,165.66,165.59,6.03894066]
["bitfinex","SOLUSD",1762204109672,5.05965466,165.66,165.59,6.70894066]
["bitfinex","SOLUSD",1762204109874,20.592,165.68,165.59,6.70894066]
["bitfinex","SOLUSD",1762204110054,20.592,165.68,165.6,0.67]
["bitfinex","SOLUSD",1762204110369,20.592,165.7,165.61,9.93098926]
["bitfinex","SOLUSD",1762204110578,4.00408952,165.69,165.62,21.80271343]
["bitfinex","SOLUSD",1762204111463,4.00408952,165.69,165.63,0.67]
["bitfinex","SOLUSD",1762204111843,9.06374418,165.69,165.63,0.67]
["bitfinex","SOLUSD",1762204112645,5.05965466,165.68,165.61,6.03822896]
["bitfinex","SOLUSD",1762204112855,5.05965466,165.68,165.61,6.75822896]
["bitfinex","SOLUSD",1762204112856,9.06374418,165.68,165.61,6.75822896]
["bitfinex","SOLUSD",1762204113165,9.06374418,165.68,165.61,0.72]
["bitfinex","SOLUSD",1762204113468,5.05965466,165.62,165.56,0.72]
["bitfinex","SOLUSD",1762204113643,20.592,165.65,165.56,0.72]
["bitfinex","SOLUSD",1762204113844,20.592,165.65,165.57,9.78882769]
["bitfinex","SOLUSD",1762204114056,25.65165466,165.67,165.58,0.72]
["bitfinex","SOLUSD",1762204114259,4.01293692,165.66,165.58,0.72]
["bitfinex","SOLUSD",1762204114661,5.05965466,165.64,165.59,6.03901201]
["bitfinex","SOLUSD",1762204114845,9.07259158,165.66,165.59,21.13654205]
["bitfinex","SOLUSD",1762204115046,5.05965466,165.65,165.59,21.13654205]
["bitfinex","SOLUSD",1762204115552,5.05965466,165.65,165.59,6.75901201]
["bitfinex","SOLUSD",1762204115871,5.05965466,165.65,165.59,21.85654205]
["bitfinex","SOLUSD",1762204116760,5.05965466,165.65,165.59,6.75901201]
["bitfinex","SOLUSD",1762204117148,9.07259158,165.66,165.59,21.13654205]
["bitfinex","SOLUSD",1762204117470,4.01293692,165.66,165.6,0.72]
["bitfinex","SOLUSD",1762204117855,9.07259158,165.66,165.6,0.72]
["bitfinex","SOLUSD",1762204118054,5.05965466,165.65,165.6,0.72]
["bitfinex","SOLUSD",1762204118668,9.07259158,165.65,165.6,6.7585555]
["bitfinex","SOLUSD",1762204120256,5.05965466,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1762204120569,5.05965466,165.64,165.58,6.75937673]
["bitfinex","SOLUSD",1762204120971,5.05965466,165.64,165.58,21.85781857]
["bitfinex","SOLUSD",1762204121165,9.07259158,165.65,165.58,21.13781857]
["bitfinex","SOLUSD",1762204121482,9.07259158,165.65,165.59,0.72]
["bitfinex","SOLUSD",1762204121683,9.07259158,165.65,165.58,6.03937673]
["bitfinex","SOLUSD",1762204121684,5.05965466,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1762204122172,5.05965466,165.62,165.56,21.13974155]
["bitfinex","SOLUSD",1762204122480,5.05965466,165.62,165.56,21.85974155]
["bitfinex","SOLUSD",1762204122658,4.01293692,165.65,165.57,10.65098926]
["bitfinex","SOLUSD",1762204122978,9.07259158,165.69,165.59,20.592]
["bitfinex","SOLUSD",1762204123353,5.05965466,165.68,165.6,0.72]
["bitfinex","SOLUSD",1762204123559,20.592,165.66,165.6,0.72]
["bitfinex","SOLUSD",1762204123779,5.05965466,165.68,165.6,0.72]
["bitfinex","SOLUSD",1762204123969,20.592,165.67,165.6,0.72]
["bitfinex","SOLUSD",1762204124280,20.592,165.67,165.61,21.13398949]
["bitfinex","SOLUSD",1762204124479,5.05965466,165.7,165.62,0.72]
["bitfinex","SOLUSD",1762204124656,20.592,165.67,165.62,0.72]
["bitfinex","SOLUSD",1762204124860,25.65165466,165.7,165.62,0.72]
["bitfinex","SOLUSD",1762204125060,4.01871579,165.69,165.62,0.72]
["bitfinex","SOLUSD",1762204125262,5.05965466,165.7,165.62,0.72]
["bitfinex","SOLUSD",1762204125770,25.65165466,165.7,165.62,0.72]
["bitfinex","SOLUSD",1762204126085,4.01871579,165.69,165.62,0.72]
["bitfinex","SOLUSD",1762204126304,4.01871579,165.69,165.63,6.03755358]
["bitfinex","SOLUSD",1762204126659,4.01871579,165.69,165.63,21.85143753]
["bitfinex","SOLUSD",1762204127102,9.07837045,165.69,165.63,0.72]
["bitfinex","SOLUSD",1762204128282,9.07837045,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1762204128698,9.07837045,165.69,165.64,6.75718908]
["bitfinex","SOLUSD",1762204129797,9.07837045,165.69,165.64,0.72]
["bitfinex","SOLUSD",1762204130100,42.5,165.68,165.64,0.72]
["bitfinex","SOLUSD",1762204130402,42.5,165.68,165.65,6.03682463]
["bitfinex","SOLUSD",1762204130575,42.5,165.68,165.64,0.72]
["bitfinex","SOLUSD",1762204130772,5.05965466,165.65,165.59,0.72]
["bitfinex","SOLUSD",1762204130996,24.62322318,165.67,165.56,21.86037206]
["bitfinex","SOLUSD",1762204131181,5.05965466,165.64,165.57,0.72]
["bitfinex","SOLUSD",1762204131584,5.05965466,165.61,165.56,6.0401063]
["bitfinex","SOLUSD",1762204131781,5.05965466,165.59,165.54,6.76060587]
["bitfinex","SOLUSD",1762204132285,5.05965466,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1762204132481,4.03122318,165.63,165.56,6.0401063]
["bitfinex","SOLUSD",1762204132804,5.05965466,165.61,165.57,0.72]
["bitfinex","SOLUSD",1762204134384,5.05965466,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762204134676,5.05965466,165.59,165.55,6.76047115]
["bitfinex","SOLUSD",1762204134879,5.05965466,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1762204135086,5.05965466,165.6,165.56,0.72]
["bitfinex","SOLUSD",1762204135288,5.05965466,165.61,165.56,0.72]
["bitfinex","SOLUSD",1762204136699,5.05965466,165.61,165.57,6.03974149]
["bitfinex","SOLUSD",1762204137082,5.05965466,165.61,165.58,0.72]
["bitfinex","SOLUSD",1762204137391,5.05965466,165.62,165.58,0.72]
["bitfinex","SOLUSD",1762204137902,4.03122318,165.63,165.53,50.79713335]
["bitfinex","SOLUSD",1762204137903,5.05965466,165.6,165.55,6.7601212]
["bitfinex","SOLUSD",1762204138078,5.05965466,165.6,165.55,6.0401212]
["bitfinex","SOLUSD",1762204138280,5.05965466,165.6,165.56,0.72]
["bitfinex","SOLUSD",1762204138592,5.05965466,165.6,165.57,6.03974149]
["bitfinex","SOLUSD",1762204138790,5.05965466,165.6,165.56,6.75983628]
["bitfinex","SOLUSD",1762204138985,5.05965466,165.6,165.56,6.03983628]
["bitfinex","SOLUSD",1762204139203,5.05965466,165.6,165.55,15.10117789]
["bitfinex","SOLUSD",1762204139204,5.05965466,165.6,165.57,0.72]
["bitfinex","SOLUSD",1762204140010,5.05965466,165.61,165.57,0.72]
["bitfinex","SOLUSD",1762204140782,5.05965466,165.59,165.53,0.72]
["bitfinex","SOLUSD",1762204140987,5.05965466,165.57,165.53,0.72]
["bitfinex","SOLUSD",1762204141386,5.05965466,165.58,165.53,0.72]
["bitfinex","SOLUSD",1762204141594,4.80965466,165.58,165.53,0.72]
["bitfinex","SOLUSD",1762204142095,5.05965466,165.56,165.51,15.82410263]
["bitfinex","SOLUSD",1762204142283,5.05965466,165.55,165.51,6.76188456]
["bitfinex","SOLUSD",1762204142483,5.05965466,165.53,165.51,6.74188456]
["bitfinex","SOLUSD",1762204142685,5.05965466,165.52,165.48,0.7]
["bitfinex","SOLUSD",1762204142883,5.05965466,165.49,165.44,0.7]
["bitfinex","SOLUSD",1762204143086,20.592,165.54,165.43,0.2]
["bitfinex","SOLUSD",1762204143087,5.05965466,165.45,165.43,0.2]
["bitfinex","SOLUSD",1762204143299,5.05965466,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204143707,4.0230677,165.49,165.43,0.9]
["bitfinex","SOLUSD",1762204143906,20.592,165.54,165.44,0.14216157]
["bitfinex","SOLUSD",1762204144085,20.592,165.54,165.47,21.15187042]
["bitfinex","SOLUSD",1762204144287,5.05965466,165.52,165.47,21.85187042]
["bitfinex","SOLUSD",1762204144889,5.05965466,165.52,165.47,6.74339155]
["bitfinex","SOLUSD",1762204145304,4.01983633,165.54,165.47,0.7]
["bitfinex","SOLUSD",1762204145506,4.01983633,165.54,165.45,21.1541853]
["bitfinex","SOLUSD",1762204145812,5.05965466,165.52,165.47,0.7]
["bitfinex","SOLUSD",1762204146195,5.05965466,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762204146601,5.05965466,165.52,165.48,6.74302634]
["bitfinex","SOLUSD",1762204146817,5.05965466,165.56,165.49,0.7]
["bitfinex","SOLUSD",1762204147006,4.01903609,165.6,165.5,9.78882769]
["bitfinex","SOLUSD",1762204147348,5.05965466,165.63,165.54,9.78882769]
["bitfinex","SOLUSD",1762204147495,5.05965466,165.63,165.55,0.7]
["bitfinex","SOLUSD",1762204147695,5.05965466,165.62,165.55,0.7]
["bitfinex","SOLUSD",1762204147891,5.05965466,165.63,165.55,0.7]
["bitfinex","SOLUSD",1762204148098,4.01903609,165.67,165.56,51.34090358]
["bitfinex","SOLUSD",1762204148099,9.07869075,165.67,165.56,51.34090358]
["bitfinex","SOLUSD",1762204148298,9.07869075,165.69,165.59,20.592]
["bitfinex","SOLUSD",1762204148517,5.05965466,165.7,165.6,9.93098926]
["bitfinex","SOLUSD",1762204148691,5.05965466,165.73,165.63,20.592]
["bitfinex","SOLUSD",1762204148900,5.05965466,165.73,165.64,0.7]
["bitfinex","SOLUSD",1762204149090,0.1,165.76,165.64,0.7]
["bitfinex","SOLUSD",1762204149091,5.05965466,165.72,165.64,0.7]
["bitfinex","SOLUSD",1762204149610,5.05965466,165.71,165.64,0.7]
["bitfinex","SOLUSD",1762204150217,4.02569453,165.75,165.65,21.1288862]
["bitfinex","SOLUSD",1762204150407,0.1,165.76,165.65,21.1288862]
["bitfinex","SOLUSD",1762204150408,5.05965466,165.74,165.65,21.1288862]
["bitfinex","SOLUSD",1762204150719,5.05965466,165.74,165.66,0.7]
["bitfinex","SOLUSD",1762204150902,9.08534919,165.74,165.66,0.7]
["bitfinex","SOLUSD",1762204151087,5.05965466,165.73,165.66,0.7]
["bitfinex","SOLUSD",1762204151292,9.08534919,165.73,165.66,0.7]
["bitfinex","SOLUSD",1762204151710,5.05965466,165.73,165.66,0.7]
["bitfinex","SOLUSD",1762204152220,9.0881348,165.73,165.67,6.03609585]
["bitfinex","SOLUSD",1762204152514,0.1,165.76,165.68,9.93098926]
["bitfinex","SOLUSD",1762204152717,0.1,165.76,165.69,0.7]
["bitfinex","SOLUSD",1762204153013,5.15965466,165.76,165.7,20.592]
["bitfinex","SOLUSD",1762204153217,5.05965466,165.75,165.69,0.7]
["bitfinex","SOLUSD",1762204153396,5.05965466,165.72,165.65,0.7]
["bitfinex","SOLUSD",1762204153592,5.05965466,165.72,165.52,54.9387823]
["bitfinex","SOLUSD",1762204153593,5.05965466,165.69,165.66,0.7]
["bitfinex","SOLUSD",1762204153999,5.05965466,165.7,165.66,0.7]
["bitfinex","SOLUSD",1762204154206,5.05965466,165.7,165.66,6.73616066]
["bitfinex","SOLUSD",1762204154609,5.05965466,165.7,165.62,30.38082769]
["bitfinex","SOLUSD",1762204154914,5.05965466,165.66,165.63,0.7]
["bitfinex","SOLUSD",1762204155121,25.65165466,165.7,165.63,0.7]
["bitfinex","SOLUSD",1762204155295,5.05965466,165.68,165.63,0.7]
["bitfinex","SOLUSD",1762204155499,20.592,165.71,165.63,0.7]
["bitfinex","SOLUSD",1762204155698,5.05965466,165.65,165.61,6.03794563]
["bitfinex","SOLUSD",1762204155916,5.05965466,165.66,165.61,6.73794563]
["bitfinex","SOLUSD",1762204156223,5.05965466,165.65,165.62,6.73766313]
["bitfinex","SOLUSD",1762204156428,7.81391585,165.66,165.62,6.73766313]
["bitfinex","SOLUSD",1762204156622,7.81391585,165.66,165.62,6.03766313]
["bitfinex","SOLUSD",1762204156824,7.81391585,165.65,165.6,6.73844564]
["bitfinex","SOLUSD",1762204157005,7.81391585,165.66,165.61,0.7]
["bitfinex","SOLUSD",1762204157524,7.81391585,165.64,165.61,0.7]
["bitfinex","SOLUSD",1762204158228,0.14216157,165.72,165.62,6.03791812]
["bitfinex","SOLUSD",1762204158535,0.14216157,165.72,165.59,0.7]
["bitfinex","SOLUSD",1762204158536,7.81391585,165.64,165.59,0.7]
["bitfinex","SOLUSD",1762204158740,7.81391585,165.62,165.59,0.7]
["bitfinex","SOLUSD",1762204159112,7.81391585,165.63,165.59,0.7]
["bitfinex","SOLUSD",1762204159648,7.81391585,165.6,165.53,0.7]
["bitfinex","SOLUSD",1762204159847,7.81391585,165.56,165.53,0.7]
["bitfinex","SOLUSD",1762204160023,7.81391585,165.58,165.53,0.7]
["bitfinex","SOLUSD",1762204160222,7.81391585,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762204160439,7.81391585,165.62,165.54,6.04083605]
["bitfinex","SOLUSD",1762204160749,7.81391585,165.62,165.55,0.7]
["bitfinex","SOLUSD",1762204161443,7.81391585,165.61,165.55,0.7]
["bitfinex","SOLUSD",1762204161616,7.81391585,165.6,165.55,0.7]
["bitfinex","SOLUSD",1762204162430,7.81391585,165.6,165.56,21.14037206]
["bitfinex","SOLUSD",1762204162820,7.81391585,165.6,165.56,6.7401063]
["bitfinex","SOLUSD",1762204163025,7.81391585,165.6,165.57,0.7]
["bitfinex","SOLUSD",1762204163230,7.81391585,165.61,165.57,0.7]
["bitfinex","SOLUSD",1762204163551,0.14216157,165.66,165.57,0.7]
["bitfinex","SOLUSD",1762204163712,4.03092062,165.68,165.57,0.7]
["bitfinex","SOLUSD",1762204163917,7.81391585,165.69,165.6,0.14216157]
["bitfinex","SOLUSD",1762204164141,11.84483647,165.7,165.61,20.592]
["bitfinex","SOLUSD",1762204164350,7.81391585,165.7,165.63,21.13143753]
["bitfinex","SOLUSD",1762204164712,7.81391585,165.67,165.62,0.7]
["bitfinex","SOLUSD",1762204165029,7.81391585,165.68,165.62,21.83260502]
["bitfinex","SOLUSD",1762204165216,4.03152013,165.7,165.62,21.83260502]
["bitfinex","SOLUSD",1762204165217,7.81391585,165.69,165.62,21.83260502]
["bitfinex","SOLUSD",1762204165416,7.81391585,165.69,165.63,0.7]
["bitfinex","SOLUSD",1762204165928,6.03397231,165.73,165.63,0.7]
["bitfinex","SOLUSD",1762204165929,7.81391585,165.68,165.63,0.7]
["bitfinex","SOLUSD",1762204166359,7.81391585,165.68,165.64,6.03718908]
["bitfinex","SOLUSD",1762204166952,7.81391585,165.68,165.63,6.03753617]
["bitfinex","SOLUSD",1762204167159,4.03254444,165.7,165.62,15.09479531]
["bitfinex","SOLUSD",1762204167160,7.81391585,165.66,165.62,6.73781896]
["bitfinex","SOLUSD",1762204167760,7.81391585,165.63,165.59,0.66]
["bitfinex","SOLUSD",1762204167943,4.03254444,165.67,165.59,0.66]
["bitfinex","SOLUSD",1762204168143,7.81391585,165.62,165.59,0.66]
["bitfinex","SOLUSD",1762204168452,7.81391585,165.6,165.56,0.66]
["bitfinex","SOLUSD",1762204168664,7.81391585,165.58,165.56,0.66]
["bitfinex","SOLUSD",1762204168861,7.81391585,165.59,165.56,6.70010007]
["bitfinex","SOLUSD",1762204169046,7.81391585,165.61,165.57,0.66]
["bitfinex","SOLUSD",1762204169227,7.81391585,165.6,165.57,0.66]
["bitfinex","SOLUSD",1762204169432,7.81391585,165.58,165.53,21.252]
["bitfinex","SOLUSD",1762204169629,7.81391585,165.54,165.48,0.66]
["bitfinex","SOLUSD",1762204169832,28.54807742,165.6,165.48,0.66]
["bitfinex","SOLUSD",1762204169833,20.592,165.56,165.48,0.66]
["bitfinex","SOLUSD",1762204170057,7.81391585,165.55,165.48,0.66]
["bitfinex","SOLUSD",1762204170443,7.81391585,165.56,165.49,21.14931414]
["bitfinex","SOLUSD",1762204170856,7.81391585,165.56,165.5,0.66]
["bitfinex","SOLUSD",1762204171070,20.592,165.59,165.5,10.44882769]
["bitfinex","SOLUSD",1762204171234,7.81391585,165.6,165.51,9.93098926]
["bitfinex","SOLUSD",1762204171430,28.40591585,165.61,165.53,9.93098926]
["bitfinex","SOLUSD",1762204171632,7.81391585,165.6,165.53,9.93098926]
["bitfinex","SOLUSD",1762204171934,7.81391585,165.6,165.54,0.66]
["bitfinex","SOLUSD",1762204172168,5.03560017,165.67,165.54,0.66]
["bitfinex","SOLUSD",1762204172331,7.81391585,165.64,165.56,21.14037206]
["bitfinex","SOLUSD",1762204172762,4.02789365,165.66,165.57,0.67]
["bitfinex","SOLUSD",1762204172959,5.03560017,165.69,165.57,0.67]
["bitfinex","SOLUSD",1762204172960,7.81391585,165.65,165.57,0.67]
["bitfinex","SOLUSD",1762204173331,20.592,165.66,165.57,0.67]
["bitfinex","SOLUSD",1762204173332,28.40591585,165.66,165.58,9.93098926]
["bitfinex","SOLUSD",1762204173754,7.81391585,165.65,165.59,0.67]
["bitfinex","SOLUSD",1762204174267,7.81391585,165.64,165.59,0.67]
["bitfinex","SOLUSD",1762204174566,7.81391585,165.66,165.6,6.03864734]
["bitfinex","SOLUSD",1762204174754,7.81391585,165.66,165.6,21.13526569]
["bitfinex","SOLUSD",1762204174947,7.81391585,165.66,165.6,21.80526569]
["bitfinex","SOLUSD",1762204175144,7.81391585,165.66,165.61,0.67]
["bitfinex","SOLUSD",1762204175642,20.592,165.67,165.61,0.67]
["bitfinex","SOLUSD",1762204175851,7.81391585,165.67,165.61,0.67]
["bitfinex","SOLUSD",1762204176663,7.81391585,165.66,165.62,6.03791812]
["bitfinex","SOLUSD",1762204176851,7.81391585,165.65,165.56,9.78882769]
["bitfinex","SOLUSD",1762204177054,7.81391585,165.65,165.58,0.67]
["bitfinex","SOLUSD",1762204177402,46.52825138,165.66,165.59,9.93098926]
["bitfinex","SOLUSD",1762204177403,42.5,165.66,165.59,9.93098926]
["bitfinex","SOLUSD",1762204177539,42.5,165.66,165.6,0.67]
["bitfinex","SOLUSD",1762204178168,50.31391585,165.66,165.6,0.67]
["bitfinex","SOLUSD",1762204178661,7.81391585,165.65,165.61,6.03828271]
["bitfinex","SOLUSD",1762204178841,7.81391585,165.65,165.6,6.70856148]
["bitfinex","SOLUSD",1762204179364,7.81391585,165.65,165.61,0.67]
["bitfinex","SOLUSD",1762204179566,7.81391585,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1762204179873,42.5,165.66,165.56,0.67]
["bitfinex","SOLUSD",1762204179874,7.81391585,165.59,165.56,0.67]
["bitfinex","SOLUSD",1762204180658,4.02727031,165.64,165.56,6.71004012]
["bitfinex","SOLUSD",1762204180837,122.39260795,165.72,165.58,0.14216157]
["bitfinex","SOLUSD",1762204180838,42.5,165.7,165.58,0.14216157]
["bitfinex","SOLUSD",1762204181040,7.81391585,165.68,165.6,20.592]
["bitfinex","SOLUSD",1762204181246,7.81391585,165.68,165.61,0.67]
["bitfinex","SOLUSD",1762204181447,7.81391585,165.67,165.61,0.67]
["bitfinex","SOLUSD",1762204182573,4.02797302,165.69,165.61,0.67]
["bitfinex","SOLUSD",1762204182862,4.02797302,165.69,165.62,21.13271343]
["bitfinex","SOLUSD",1762204183364,11.84188887,165.69,165.62,21.80271343]
["bitfinex","SOLUSD",1762204184949,11.84188887,165.69,165.62,6.70791812]
["bitfinex","SOLUSD",1762204185280,7.81391585,165.66,165.61,6.03819863]
["bitfinex","SOLUSD",1762204185455,7.81391585,165.62,165.56,0.67]
["bitfinex","SOLUSD",1762204186042,20.592,165.63,165.56,0.67]
["bitfinex","SOLUSD",1762204186043,28.40591585,165.63,165.56,0.67]
["bitfinex","SOLUSD",1762204186581,7.81391585,165.62,165.56,0.67]
["bitfinex","SOLUSD",1762204186866,7.81391585,165.59,165.53,21.81420346]
["bitfinex","SOLUSD",1762204187069,7.81391585,165.59,165.54,0.67]
["bitfinex","SOLUSD",1762204187462,46.52600795,165.62,165.54,0.67]
["bitfinex","SOLUSD",1762204187772,7.81391585,165.59,165.54,0.67]
["bitfinex","SOLUSD",1762204189480,11.8399238,165.6,165.54,0.67]
["bitfinex","SOLUSD",1762204189772,28.40591585,165.55,165.46,0.67]
["bitfinex","SOLUSD",1762204189972,7.81391585,165.5,165.46,0.67]
["bitfinex","SOLUSD",1762204190982,7.81391585,165.49,165.43,6.91476724]
["bitfinex","SOLUSD",1762204191345,20.592,165.48,165.43,6.91476724]
["bitfinex","SOLUSD",1762204191649,20.592,165.48,165.44,0.67]
["bitfinex","SOLUSD",1762204191848,7.81391585,165.49,165.44,0.67]
["bitfinex","SOLUSD",1762204192048,4.02836553,165.5,165.44,0.67]
["bitfinex","SOLUSD",1762204192272,20.592,165.51,165.44,0.67]
["bitfinex","SOLUSD",1762204192677,28.40591585,165.51,165.44,0.67]
["bitfinex","SOLUSD",1762204193052,28.40591585,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1762204194049,7.81391585,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1762204194454,7.81391585,165.5,165.45,6.71412209]
["bitfinex","SOLUSD",1762204194656,28.40591585,165.51,165.46,0.67]
["bitfinex","SOLUSD",1762204194854,20.592,165.51,165.46,0.67]
["bitfinex","SOLUSD",1762204195074,20.592,165.54,165.47,6.04339155]
["bitfinex","SOLUSD",1762204195253,9.78882769,165.57,165.47,6.04339155]
["bitfinex","SOLUSD",1762204195574,7.81391585,165.48,165.43,0.2]
["bitfinex","SOLUSD",1762204195762,7.81391585,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204196556,28.40591585,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204197872,44.38139253,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204198058,38.33690511,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204199448,27.79701314,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204200884,13.93860987,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204201065,28.40591585,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204201269,42.20236415,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204201574,32.41353646,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204201782,28.40591585,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204202881,48.38565366,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204203078,44.38139253,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204203280,48.3854681,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204204078,42.34098068,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204204466,48.3854681,165.44,165.43,0.2]
["bitfinex","SOLUSD",1762204204880,30.52298926,165.4,165.39,0.2]
["bitfinex","SOLUSD",1762204205185,30.52298926,165.4,165.37,0.2]
["bitfinex","SOLUSD",1762204205186,15.97766963,165.38,165.37,0.2]
["bitfinex","SOLUSD",1762204205394,13.93506483,165.38,165.37,0.2]
["bitfinex","SOLUSD",1762204205604,32.40999142,165.38,165.37,0.2]
["bitfinex","SOLUSD",1762204205882,24.59607557,165.38,165.37,0.2]
["bitfinex","SOLUSD",1762204206095,7.81391585,165.43,165.37,6.94700254]
["bitfinex","SOLUSD",1762204206261,7.81391585,165.41,165.38,0.7]
["bitfinex","SOLUSD",1762204206463,7.81391585,165.43,165.38,0.7]
["bitfinex","SOLUSD",1762204206872,7.81391585,165.39,165.37,0.2]
["bitfinex","SOLUSD",1762204207088,20.73416157,165.42,165.37,0.2]
["bitfinex","SOLUSD",1762204207419,7.81391585,165.4,165.37,0.2]
["bitfinex","SOLUSD",1762204207568,7.81391585,165.42,165.37,6.94680809]
["bitfinex","SOLUSD",1762204207774,20.592,165.43,165.37,6.94680809]
["bitfinex","SOLUSD",1762204207775,28.40591585,165.43,165.37,6.94680809]
["bitfinex","SOLUSD",1762204207978,28.40591585,165.43,165.38,0.7]
["bitfinex","SOLUSD",1762204208295,20.592,165.43,165.38,0.7]
["bitfinex","SOLUSD",1762204208466,7.81391585,165.44,165.38,0.7]
["bitfinex","SOLUSD",1762204208655,7.81391585,165.41,165.38,0.7]
["bitfinex","SOLUSD",1762204208858,7.81391585,165.42,165.38,0.7]
["bitfinex","SOLUSD",1762204209068,20.592,165.44,165.38,0.7]
["bitfinex","SOLUSD",1762204209069,28.40591585,165.44,165.38,0.7]
["bitfinex","SOLUSD",1762204209276,20.592,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762204209591,7.81391585,165.43,165.38,0.7]
["bitfinex","SOLUSD",1762204209790,7.81391585,165.43,165.38,6.74659396]
["bitfinex","SOLUSD",1762204209982,28.40591585,165.44,165.38,0.7]
["bitfinex","SOLUSD",1762204210189,7.81391585,165.43,165.38,0.7]
["bitfinex","SOLUSD",1762204210486,7.81391585,165.39,165.37,0.2]
["bitfinex","SOLUSD",1762204210862,5.00509446,165.49,165.38,0.7]
["bitfinex","SOLUSD",1762204211066,7.13908944,165.52,165.39,9.93098926]
["bitfinex","SOLUSD",1762204211276,7.81391585,165.5,165.4,21.16082224]
["bitfinex","SOLUSD",1762204211490,3.98763387,165.53,165.4,21.86082224]
["bitfinex","SOLUSD",1762204211692,7.81391585,165.49,165.41,0.7]
["bitfinex","SOLUSD",1762204212367,28.40591585,165.5,165.41,0.7]
["bitfinex","SOLUSD",1762204212872,7.81391585,165.49,165.41,0.7]
["bitfinex","SOLUSD",1762204213260,7.81391585,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1762204213690,7.81391585,165.49,165.43,0.7]
["bitfinex","SOLUSD",1762204213993,28.40591585,165.5,165.43,0.7]
["bitfinex","SOLUSD",1762204214591,8.1558445,165.57,165.43,0.7]
["bitfinex","SOLUSD",1762204214592,7.81391585,165.52,165.43,0.7]
["bitfinex","SOLUSD",1762204215296,7.81391585,165.52,165.44,21.15570598]
["bitfinex","SOLUSD",1762204215587,7.81391585,165.48,165.43,0.7]
["bitfinex","SOLUSD",1762204216094,20.592,165.5,165.43,0.7]
["bitfinex","SOLUSD",1762204216282,7.81391585,165.49,165.43,0.7]
["bitfinex","SOLUSD",1762204216476,5.07515306,165.48,165.43,6.74477678]
["bitfinex","SOLUSD",1762204216681,20.592,165.5,165.43,21.85690879]
["bitfinex","SOLUSD",1762204216979,3.16041438,165.54,165.43,21.85690879]
["bitfinex","SOLUSD",1762204216980,5.07515306,165.54,165.44,0.7]
["bitfinex","SOLUSD",1762204217185,5.07515306,165.49,165.44,0.7]
["bitfinex","SOLUSD",1762204217485,5.07515306,165.49,165.44,6.74441266]
["bitfinex","SOLUSD",1762204217686,5.07515306,165.5,165.44,6.74441266]
["bitfinex","SOLUSD",1762204217885,5.07515306,165.49,165.44,0.7]
["bitfinex","SOLUSD",1762204218083,5.07515306,165.49,165.45,0.7]
["bitfinex","SOLUSD",1762204218463,5.07515306,165.48,165.45,0.7]
["bitfinex","SOLUSD",1762204219162,5.07515306,165.49,165.45,0.7]
["bitfinex","SOLUSD",1762204219981,5.07515306,165.49,165.45,6.74412001]
["bitfinex","SOLUSD",1762204220180,25.66715306,165.5,165.45,6.74412001]
["bitfinex","SOLUSD",1762204220371,11.0458411,165.55,165.46,0.7]
["bitfinex","SOLUSD",1762204220685,5.07515306,165.51,165.46,0.7]
["bitfinex","SOLUSD",1762204220885,5.07515306,165.5,165.46,0.7]
["bitfinex","SOLUSD",1762204221267,5.07515306,165.51,165.46,0.7]
["bitfinex","SOLUSD",1762204221585,3.16010279,165.56,165.47,21.15187042]
["bitfinex","SOLUSD",1762204221786,5.07515306,165.56,165.47,6.04339155]
["bitfinex","SOLUSD",1762204221980,9.0047706,165.57,165.48,0.7]
["bitfinex","SOLUSD",1762204222179,20.592,165.54,165.48,0.7]
["bitfinex","SOLUSD",1762204222770,5.07515306,165.5,165.46,0.7]
["bitfinex","SOLUSD",1762204222964,5.07515306,165.51,165.46,0.7]
["bitfinex","SOLUSD",1762204223486,5.07515306,165.5,165.46,0.7]
["bitfinex","SOLUSD",1762204224084,5.07515306,165.49,165.46,0.7]
["bitfinex","SOLUSD",1762204224292,5.07515306,165.49,165.46,6.74370668]
["bitfinex","SOLUSD",1762204224788,4.00480822,165.52,165.47,0.7]
["bitfinex","SOLUSD",1762204224789,5.07515306,165.5,165.47,0.7]
["bitfinex","SOLUSD",1762204226797,5.07515306,165.5,165.43,0.7]
["bitfinex","SOLUSD",1762204226798,5.07515306,165.48,165.43,0.7]
["bitfinex","SOLUSD",1762204227104,25.66715306,165.5,165.4,0.7]
["bitfinex","SOLUSD",1762204227105,5.07515306,165.44,165.4,0.7]
["bitfinex","SOLUSD",1762204227272,4.14696979,165.49,165.4,0.7]
["bitfinex","SOLUSD",1762204227273,5.07515306,165.43,165.4,0.7]
["bitfinex","SOLUSD",1762204227467,5.07515306,165.45,165.4,0.7]
["bitfinex","SOLUSD",1762204227901,5.07515306,165.44,165.4,0.7]
["bitfinex","SOLUSD",1762204228086,5.07515306,165.43,165.4,0.7]
["bitfinex","SOLUSD",1762204228279,5.07515306,165.42,165.4,0.7]
["bitfinex","SOLUSD",1762204228878,4.01874527,165.45,165.4,0.7]
["bitfinex","SOLUSD",1762204229078,5.07515306,165.43,165.4,6.74594499]
["bitfinex","SOLUSD",1762204229273,9.10097925,165.43,165.4,0.7]
["bitfinex","SOLUSD",1762204229492,9.10097925,165.43,165.41,0.71]
["bitfinex","SOLUSD",1762204229493,4.02582619,165.43,165.41,0.71]
["bitfinex","SOLUSD",1762204229698,5.07515306,165.44,165.41,0.71]
["bitfinex","SOLUSD",1762204229999,5.07515306,165.43,165.38,0.71]
["bitfinex","SOLUSD",1762204230486,9.10097925,165.44,165.38,0.71]
["bitfinex","SOLUSD",1762204230677,4.02582619,165.44,165.38,0.71]
["bitfinex","SOLUSD",1762204230875,5.07515306,165.44,165.38,0.71]
["bitfinex","SOLUSD",1762204231380,9.10097925,165.44,165.38,0.71]
["bitfinex","SOLUSD",1762204231585,5.07515306,165.44,165.38,0.71]
["bitfinex","SOLUSD",1762204231769,9.10097925,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762204231974,5.07515306,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762204232206,9.10097925,165.44,165.4,0.71]
["bitfinex","SOLUSD",1762204232505,5.07515306,165.42,165.37,0.2]
["bitfinex","SOLUSD",1762204232677,5.07515306,165.38,165.37,0.2]
["bitfinex","SOLUSD",1762204233377,4.02582619,165.38,165.37,0.9]
["bitfinex","SOLUSD",1762204233576,4.02582619,165.39,165.37,0.2]
["bitfinex","SOLUSD",1762204233785,9.10097925,165.38,165.37,0.2]
["bitfinex","SOLUSD",1762204234007,5.07515306,165.38,165.37,0.2]
["bitfinex","SOLUSD",1762204234199,9.10097925,165.38,165.37,0.2]
["bitfinex","SOLUSD",1762204235008,39.48180694,165.38,165.37,0.2]
["bitfinex","SOLUSD",1762204235188,5.07515306,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204235395,9.10097925,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204235608,18.88980694,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204235808,24.93758438,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204236115,14.14126931,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204236407,4.02582619,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204236607,9.10097925,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204236910,20.18904675,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204237116,14.14126931,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204237295,9.10097925,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204237989,4.02582619,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204238299,9.10097925,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204239893,15.14875669,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204240092,9.10097925,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204240717,4.02582619,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204240924,4.02582619,165.35,165.34,0.9]
["bitfinex","SOLUSD",1762204241094,5.07515306,165.37,165.34,0.9]
["bitfinex","SOLUSD",1762204241297,5.07515306,165.38,165.34,0.9]
["bitfinex","SOLUSD",1762204241702,9.10097925,165.38,165.34,0.9]
["bitfinex","SOLUSD",1762204242012,5.07515306,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204242213,9.10097925,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204242606,29.69297925,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204244208,24.61782619,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204244413,5.07515306,165.37,165.34,0.9]
["bitfinex","SOLUSD",1762204245796,5.07515306,165.37,165.34,0.2]
["bitfinex","SOLUSD",1762204246027,4.02133369,165.38,165.35,0.7]
["bitfinex","SOLUSD",1762204246505,20.592,165.39,165.35,0.7]
["bitfinex","SOLUSD",1762204247717,5.07515306,165.4,165.34,0.2]
["bitfinex","SOLUSD",1762204247718,5.07515306,165.37,165.34,0.2]
["bitfinex","SOLUSD",1762204247926,5.07515306,165.37,165.34,0.9]
["bitfinex","SOLUSD",1762204248220,5.07515306,165.37,165.34,6.9480977]
["bitfinex","SOLUSD",1762204248431,5.07515306,165.38,165.35,0.7]
["bitfinex","SOLUSD",1762204248925,5.07515306,165.38,165.34,0.2]
["bitfinex","SOLUSD",1762204248926,5.07515306,165.37,165.34,0.2]
["bitfinex","SOLUSD",1762204249106,25.66715306,165.38,165.34,0.2]
["bitfinex","SOLUSD",1762204249307,5.07515306,165.37,165.34,0.2]
["bitfinex","SOLUSD",1762204249507,5.07515306,165.37,165.35,0.7]
["bitfinex","SOLUSD",1762204250925,5.07515306,165.36,165.34,0.2]
["bitfinex","SOLUSD",1762204251117,25.66715306,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204253613,9.78882769,165.42,165.34,6.94814322]
["bitfinex","SOLUSD",1762204253826,5.07515306,165.42,165.35,0.7]
["bitfinex","SOLUSD",1762204254006,5.07515306,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1762204254212,9.10095479,165.44,165.36,21.16594096]
["bitfinex","SOLUSD",1762204254532,5.07515306,165.44,165.37,0.7]
["bitfinex","SOLUSD",1762204254824,9.10095479,165.44,165.37,0.7]
["bitfinex","SOLUSD",1762204255014,5.07515306,165.44,165.37,0.7]
["bitfinex","SOLUSD",1762204255207,5.07515306,165.45,165.37,0.7]
["bitfinex","SOLUSD",1762204255617,25.66715306,165.45,165.37,0.7]
["bitfinex","SOLUSD",1762204255934,9.100668,165.44,165.37,0.7]
["bitfinex","SOLUSD",1762204256229,5.07515306,165.43,165.37,6.74693672]
["bitfinex","SOLUSD",1762204256413,5.07515306,165.41,165.37,0.7]
["bitfinex","SOLUSD",1762204256618,5.07515306,165.38,165.34,0.2]
["bitfinex","SOLUSD",1762204256945,0.14216157,165.42,165.34,0.2]
["bitfinex","SOLUSD",1762204256946,5.07515306,165.36,165.34,0.2]
["bitfinex","SOLUSD",1762204257111,5.07515306,165.36,165.34,0.9]
["bitfinex","SOLUSD",1762204257459,20.592,165.41,165.34,0.9]
["bitfinex","SOLUSD",1762204257726,25.66715306,165.41,165.35,0.7]
["bitfinex","SOLUSD",1762204258107,25.66715306,165.41,165.36,6.0474117]
["bitfinex","SOLUSD",1762204258324,9.78882769,165.45,165.36,6.0474117]
["bitfinex","SOLUSD",1762204258522,5.07515306,165.42,165.37,0.7]
["bitfinex","SOLUSD",1762204258727,5.07515306,165.42,165.34,0.2]
["bitfinex","SOLUSD",1762204258728,5.07515306,165.39,165.34,0.9]
["bitfinex","SOLUSD",1762204258932,4.02339599,165.43,165.34,6.94812342]
["bitfinex","SOLUSD",1762204258933,5.07515306,165.37,165.34,6.94812342]
["bitfinex","SOLUSD",1762204259331,5.07515306,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204260325,11.1229305,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204260535,5.07515306,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204261243,5.07515306,165.36,165.34,6.94814322]
["bitfinex","SOLUSD",1762204261558,25.66715306,165.37,165.34,6.94814322]
["bitfinex","SOLUSD",1762204261732,5.07515306,165.36,165.34,0.9]
["bitfinex","SOLUSD",1762204262345,5.07515306,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204262638,25.66715306,165.36,165.34,0.91]
["bitfinex","SOLUSD",1762204262862,25.66715306,165.36,165.34,0.2]
["bitfinex","SOLUSD",1762204263325,25.66715306,165.36,165.34,0.91]
["bitfinex","SOLUSD",1762204264329,5.04029006,165.4,165.34,0.2]
["bitfinex","SOLUSD",1762204264531,4.02287082,165.41,165.35,0.71]
["bitfinex","SOLUSD",1762204264736,5.07515306,165.43,165.35,0.71]
["bitfinex","SOLUSD",1762204264737,25.66715306,165.42,165.35,0.71]
["bitfinex","SOLUSD",1762204264937,9.09802388,165.41,165.35,0.71]
["bitfinex","SOLUSD",1762204265121,4.02287082,165.41,165.35,0.71]
["bitfinex","SOLUSD",1762204265322,5.07515306,165.38,165.34,0.2]
["bitfinex","SOLUSD",1762204265627,5.07515306,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204265949,5.07515306,165.36,165.34,0.2]
["bitfinex","SOLUSD",1762204266157,4.02287082,165.36,165.34,6.95803219]
["bitfinex","SOLUSD",1762204266451,20.592,165.37,165.34,6.95803219]
["bitfinex","SOLUSD",1762204266659,20.592,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762204267127,5.07515306,165.39,165.35,0.71]
["bitfinex","SOLUSD",1762204267628,5.07515306,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762204267830,5.07515306,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762204268023,25.66715306,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762204268252,4.02578391,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762204268645,5.07515306,165.36,165.34,0.2]
["bitfinex","SOLUSD",1762204268951,5.07515306,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204269247,9.10093697,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204269836,4.02578391,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204270038,24.61778391,165.35,165.34,6.95814322]
["bitfinex","SOLUSD",1762204270248,5.04029006,165.38,165.34,6.95814322]
["bitfinex","SOLUSD",1762204270433,11.66509737,165.4,165.35,0.71]
["bitfinex","SOLUSD",1762204270434,9.10237705,165.39,165.35,0.71]
["bitfinex","SOLUSD",1762204270744,4.02722399,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762204271058,4.02722399,165.39,165.35,0.71]
["bitfinex","SOLUSD",1762204271233,4.02722399,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762204271430,9.10237705,165.39,165.34,6.24809755]
["bitfinex","SOLUSD",1762204271636,4.02722399,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762204271859,9.10237705,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762204272056,5.07515306,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762204272358,9.10237705,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762204272649,5.07515306,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762204272853,9.10237705,165.38,165.35,0.71]
["bitfinex","SOLUSD",1762204273026,4.02722399,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762204273741,4.02722399,165.37,165.35,6.75777097]
["bitfinex","SOLUSD",1762204273938,4.02722399,165.39,165.35,6.04777097]
["bitfinex","SOLUSD",1762204274138,4.02722399,165.4,165.36,0.71]
["bitfinex","SOLUSD",1762204274449,4.02722399,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762204274763,4.02722399,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762204275059,4.02722399,165.41,165.38,0.71]
["bitfinex","SOLUSD",1762204275251,4.02722399,165.4,165.38,0.71]
["bitfinex","SOLUSD",1762204275460,4.02722399,165.41,165.38,0.71]
["bitfinex","SOLUSD",1762204275840,3.30722399,165.43,165.38,0.71]
["bitfinex","SOLUSD",1762204276152,5.07515306,165.42,165.38,0.71]
["bitfinex","SOLUSD",1762204276365,7.83755264,165.41,165.38,0.71]
["bitfinex","SOLUSD",1762204276538,20.592,165.42,165.38,6.75665189]
["bitfinex","SOLUSD",1762204276938,20.592,165.42,165.39,0.71]
["bitfinex","SOLUSD",1762204276939,28.42955264,165.42,165.39,0.71]
["bitfinex","SOLUSD",1762204277139,7.83755264,165.43,165.39,0.71]
["bitfinex","SOLUSD",1762204277969,42.5,165.45,165.39,0.71]
["bitfinex","SOLUSD",1762204278452,8.20178181,165.48,165.4,21.16082224]
["bitfinex","SOLUSD",1762204278664,5.04029006,165.49,165.4,21.16082224]
["bitfinex","SOLUSD",1762204278842,5.04029006,165.51,165.42,0.14216157]
["bitfinex","SOLUSD",1762204279181,7.83755264,165.43,165.37,20.592]
["bitfinex","SOLUSD",1762204279461,7.83755264,165.45,165.38,9.93098926]
["bitfinex","SOLUSD",1762204279756,7.83755264,165.45,165.38,10.64098926]
["bitfinex","SOLUSD",1762204280060,20.592,165.48,165.39,0.71]
["bitfinex","SOLUSD",1762204280061,7.83755264,165.43,165.39,0.71]
["bitfinex","SOLUSD",1762204280356,7.83755264,165.44,165.39,0.71]
["bitfinex","SOLUSD",1762204280859,7.83755264,165.44,165.4,6.04594921]
["bitfinex","SOLUSD",1762204281460,7.83755264,165.44,165.41,0.71]
["bitfinex","SOLUSD",1762204281838,7.83755264,165.45,165.41,0.71]
["bitfinex","SOLUSD",1762204282050,5.04029006,165.49,165.41,0.71]
["bitfinex","SOLUSD",1762204282248,7.83755264,165.47,165.41,0.71]
["bitfinex","SOLUSD",1762204282662,7.83755264,165.44,165.41,0.71]
["bitfinex","SOLUSD",1762204283435,7.83755264,165.44,165.41,6.75557282]
["bitfinex","SOLUSD",1762204283840,7.83755264,165.44,165.41,6.04557282]
["bitfinex","SOLUSD",1762204284044,7.83755264,165.44,165.42,0.71]
["bitfinex","SOLUSD",1762204284560,20.592,165.45,165.42,0.71]
["bitfinex","SOLUSD",1762204284865,7.83755264,165.49,165.43,6.0448528]
["bitfinex","SOLUSD",1762204285051,7.83755264,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1762204285239,7.83755264,165.5,165.44,0.71]
["bitfinex","SOLUSD",1762204285960,12.8778427,165.53,165.44,0.71]
["bitfinex","SOLUSD",1762204286259,7.83755264,165.53,165.44,0.71]
["bitfinex","SOLUSD",1762204286450,7.83755264,165.53,165.45,9.93098926]
["bitfinex","SOLUSD",1762204286644,7.83755264,165.53,165.44,0.71]
["bitfinex","SOLUSD",1762204286645,7.83755264,165.5,165.44,0.71]
["bitfinex","SOLUSD",1762204287046,7.83755264,165.49,165.44,0.71]
["bitfinex","SOLUSD",1762204287236,7.83755264,165.5,165.44,6.75447124]
["bitfinex","SOLUSD",1762204287640,7.83755264,165.51,165.45,0.68]
["bitfinex","SOLUSD",1762204287867,7.83755264,165.5,165.45,0.68]
["bitfinex","SOLUSD",1762204288757,32.45345718,165.51,165.45,0.68]
["bitfinex","SOLUSD",1762204288944,4.02390454,165.5,165.45,0.68]
["bitfinex","SOLUSD",1762204289344,8.890054,165.56,165.46,21.15314878]
["bitfinex","SOLUSD",1762204289568,7.83755264,165.51,165.47,0.68]
["bitfinex","SOLUSD",1762204289752,7.83755264,165.5,165.47,0.68]
["bitfinex","SOLUSD",1762204290873,7.83755264,165.51,165.47,0.68]
["bitfinex","SOLUSD",1762204291172,11.85768437,165.51,165.47,0.68]
["bitfinex","SOLUSD",1762204291553,7.83755264,165.48,165.43,6.72478227]
["bitfinex","SOLUSD",1762204291886,7.83755264,165.45,165.43,0.68]
["bitfinex","SOLUSD",1762204292452,7.83755264,165.45,165.43,6.72477224]
["bitfinex","SOLUSD",1762204292678,25.28213173,165.5,165.43,6.72477224]
["bitfinex","SOLUSD",1762204292969,7.83755264,165.47,165.44,0.7]
["bitfinex","SOLUSD",1762204293142,4.02013173,165.49,165.44,0.7]
["bitfinex","SOLUSD",1762204293348,7.83755264,165.51,165.44,0.7]
["bitfinex","SOLUSD",1762204293665,7.83755264,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1762204293973,7.83755264,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1762204294165,7.83755264,165.47,165.42,0.7]
["bitfinex","SOLUSD",1762204294363,7.83755264,165.46,165.42,6.74521823]
["bitfinex","SOLUSD",1762204294559,7.83755264,165.46,165.43,0.7]
["bitfinex","SOLUSD",1762204294951,7.83755264,165.45,165.43,0.7]
["bitfinex","SOLUSD",1762204295555,7.83755264,165.45,165.43,6.74473506]
["bitfinex","SOLUSD",1762204295763,7.83755264,165.46,165.43,0.7]
["bitfinex","SOLUSD",1762204296072,7.83755264,165.46,165.43,6.74485261]
["bitfinex","SOLUSD",1762204296269,7.83755264,165.47,165.43,6.74485261]
["bitfinex","SOLUSD",1762204296571,7.83755264,165.46,165.43,6.74485261]
["bitfinex","SOLUSD",1762204297366,7.83755264,165.44,165.41,0.7]
["bitfinex","SOLUSD",1762204297574,7.83755264,165.46,165.41,0.7]
["bitfinex","SOLUSD",1762204298975,7.83755264,165.43,165.38,20.592]
["bitfinex","SOLUSD",1762204299169,7.83755264,165.43,165.39,0.7]
["bitfinex","SOLUSD",1762204299370,7.83755264,165.42,165.4,6.04594921]
["bitfinex","SOLUSD",1762204299767,7.83755264,165.43,165.4,6.74594921]
["bitfinex","SOLUSD",1762204299977,4.01831207,165.45,165.41,0.7]
["bitfinex","SOLUSD",1762204300159,11.85586471,165.45,165.41,0.7]
["bitfinex","SOLUSD",1762204300576,4.01831207,165.45,165.41,0.7]
["bitfinex","SOLUSD",1762204300880,12.8778427,165.51,165.42,9.78882769]
["bitfinex","SOLUSD",1762204301077,11.85636377,165.51,165.43,0.7]
["bitfinex","SOLUSD",1762204301376,4.01881113,165.51,165.46,9.93098926]
["bitfinex","SOLUSD",1762204301564,5.04029006,165.55,165.49,20.592]
["bitfinex","SOLUSD",1762204301764,7.83755264,165.53,165.47,0.7]
["bitfinex","SOLUSD",1762204301964,4.01881113,165.53,165.47,0.7]
["bitfinex","SOLUSD",1762204302373,4.01881113,165.54,165.47,0.7]
["bitfinex","SOLUSD",1762204302679,11.85636377,165.54,165.47,0.7]
["bitfinex","SOLUSD",1762204302879,4.01881113,165.53,165.47,21.292]
["bitfinex","SOLUSD",1762204303068,11.85636377,165.54,165.47,21.292]
["bitfinex","SOLUSD",1762204303261,7.83755264,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1762204303783,7.83755264,165.5,165.45,6.74412209]
["bitfinex","SOLUSD",1762204303961,7.83755264,165.5,165.46,0.7]
["bitfinex","SOLUSD",1762204304274,7.83755264,165.51,165.46,0.7]
["bitfinex","SOLUSD",1762204304479,20.592,165.54,165.46,10.48882769]
["bitfinex","SOLUSD",1762204304684,4.01482286,165.53,165.46,10.48882769]
["bitfinex","SOLUSD",1762204304861,4.01482286,165.53,165.47,0.7]
["bitfinex","SOLUSD",1762204305057,11.8523755,165.53,165.47,0.7]
["bitfinex","SOLUSD",1762204305264,11.8523755,165.53,165.45,51.37503776]
["bitfinex","SOLUSD",1762204305265,7.83755264,165.51,165.45,15.11030522]
["bitfinex","SOLUSD",1762204305461,7.83755264,165.51,165.46,0.7]
["bitfinex","SOLUSD",1762204306183,7.83755264,165.52,165.46,0.7]
["bitfinex","SOLUSD",1762204306880,7.83755264,165.5,165.46,0.7]
["bitfinex","SOLUSD",1762204307363,7.83755264,165.5,165.46,6.7436814]
["bitfinex","SOLUSD",1762204307772,7.83755264,165.5,165.47,0.7]
["bitfinex","SOLUSD",1762204308162,7.83755264,165.5,165.46,6.0436814]
["bitfinex","SOLUSD",1762204308470,7.83755264,165.5,165.46,6.7436814]
["bitfinex","SOLUSD",1762204308684,7.83755264,165.51,165.46,6.7436814]
["bitfinex","SOLUSD",1762204309490,7.83755264,165.47,165.42,20.592]
["bitfinex","SOLUSD",1762204309678,7.83755264,165.46,165.43,0.7]
["bitfinex","SOLUSD",1762204309880,7.83755264,165.44,165.37,30.95348874]
["bitfinex","SOLUSD",1762204310196,7.83755264,165.44,165.38,0.7]
["bitfinex","SOLUSD",1762204310488,7.83755264,165.44,165.34,0.2]
["bitfinex","SOLUSD",1762204310489,7.83755264,165.4,165.34,0.9]
["bitfinex","SOLUSD",1762204310693,21.282,165.43,165.35,0.7]
["bitfinex","SOLUSD",1762204310694,7.83755264,165.38,165.35,0.7]
["bitfinex","SOLUSD",1762204311077,0.69,165.41,165.35,0.7]
["bitfinex","SOLUSD",1762204311392,7.83755264,165.38,165.35,0.7]
["bitfinex","SOLUSD",1762204311582,7.83755264,165.38,165.35,6.7477113]
["bitfinex","SOLUSD",1762204311966,20.592,165.42,165.36,0.7]
["bitfinex","SOLUSD",1762204312205,28.42955264,165.42,165.36,0.7]
["bitfinex","SOLUSD",1762204312388,20.592,165.42,165.36,0.7]
["bitfinex","SOLUSD",1762204312593,28.42955264,165.42,165.36,0.7]
["bitfinex","SOLUSD",1762204312891,4.0174592,165.41,165.36,0.7]
["bitfinex","SOLUSD",1762204313401,4.0174592,165.43,165.37,21.16466105]
["bitfinex","SOLUSD",1762204313568,7.83755264,165.42,165.36,6.04738236]
["bitfinex","SOLUSD",1762204313772,7.83755264,165.42,165.34,0.2]
["bitfinex","SOLUSD",1762204313773,7.83755264,165.39,165.34,0.2]
["bitfinex","SOLUSD",1762204313984,7.83755264,165.4,165.34,22.06845117]
["bitfinex","SOLUSD",1762204314386,4.0174592,165.42,165.35,0.7]
["bitfinex","SOLUSD",1762204314596,11.85501184,165.42,165.35,0.7]
["bitfinex","SOLUSD",1762204314786,7.83755264,165.41,165.35,0.7]
["bitfinex","SOLUSD",1762204314991,7.83755264,165.4,165.35,0.7]
["bitfinex","SOLUSD",1762204315186,7.83755264,165.39,165.35,0.7]
["bitfinex","SOLUSD",1762204315381,7.83755264,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762204315586,7.83755264,165.4,165.36,6.7474117]
["bitfinex","SOLUSD",1762204316473,7.83755264,165.39,165.36,6.7474117]
["bitfinex","SOLUSD",1762204316697,7.83755264,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762204317399,7.83755264,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762204317577,7.83755264,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1762204317918,7.83755264,165.39,165.35,6.74777744]
["bitfinex","SOLUSD",1762204318397,7.83755264,165.4,165.35,6.74777744]
["bitfinex","SOLUSD",1762204318691,7.83755264,165.39,165.35,6.74777744]
["bitfinex","SOLUSD",1762204319290,7.83755264,165.39,165.36,0.7]
["bitfinex","SOLUSD",1762204319802,7.83755264,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1762204320005,7.83755264,165.39,165.35,6.74777744]
["bitfinex","SOLUSD",1762204320177,7.83755264,165.38,165.34,0.2]
["bitfinex","SOLUSD",1762204320506,7.83755264,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204320677,7.83755264,165.36,165.34,0.2]
["bitfinex","SOLUSD",1762204320873,4.7074592,165.37,165.34,0.2]
["bitfinex","SOLUSD",1762204321172,8.52755264,165.4,165.34,6.94797842]
["bitfinex","SOLUSD",1762204321391,4.02422063,165.4,165.35,0.7]
["bitfinex","SOLUSD",1762204321596,4.02422063,165.43,165.35,0.7]
["bitfinex","SOLUSD",1762204321907,7.83755264,165.43,165.35,0.7]
["bitfinex","SOLUSD",1762204322080,11.86177327,165.44,165.36,21.16594096]
["bitfinex","SOLUSD",1762204322406,47.54029006,165.46,165.36,21.16594096]
["bitfinex","SOLUSD",1762204322407,4.02422063,165.43,165.36,21.16594096]
["bitfinex","SOLUSD",1762204322577,4.02422063,165.45,165.37,10.63098926]
["bitfinex","SOLUSD",1762204322776,4.0253228,165.47,165.4,20.592]
["bitfinex","SOLUSD",1762204323097,21.69275785,165.54,165.41,10.63098926]
["bitfinex","SOLUSD",1762204323098,4.0253228,165.49,165.41,10.63098926]
["bitfinex","SOLUSD",1762204323299,7.83755264,165.5,165.41,10.63098926]
["bitfinex","SOLUSD",1762204323471,9.06561286,165.52,165.36,23.16594095]
["bitfinex","SOLUSD",1762204323472,7.83755264,165.44,165.39,0.7]
["bitfinex","SOLUSD",1762204323676,7.83755264,165.45,165.39,21.292]
["bitfinex","SOLUSD",1762204323908,7.83755264,165.46,165.39,21.292]
["bitfinex","SOLUSD",1762204324108,4.0253228,165.46,165.4,21.86082224]
["bitfinex","SOLUSD",1762204324308,4.02515566,165.48,165.41,9.93098926]
["bitfinex","SOLUSD",1762204324512,4.02515566,165.5,165.41,10.63098926]
["bitfinex","SOLUSD",1762204324672,7.83755264,165.49,165.42,0.7]
["bitfinex","SOLUSD",1762204324877,7.83755264,165.43,165.39,0.7]
["bitfinex","SOLUSD",1762204325094,24.61715566,165.48,165.33,0.2]
["bitfinex","SOLUSD",1762204325095,7.83755264,165.4,165.36,0.7]
["bitfinex","SOLUSD",1762204325276,20.592,165.43,165.35,0.7]
["bitfinex","SOLUSD",1762204325480,5.04029006,165.48,165.37,20.592]
["bitfinex","SOLUSD",1762204325677,4.71529569,165.5,165.41,20.592]
["bitfinex","SOLUSD",1762204325985,12.55284833,165.5,165.42,21.15826381]
["bitfinex","SOLUSD",1762204326183,28.42955264,165.48,165.41,0.7]
["bitfinex","SOLUSD",1762204326385,4.02529569,165.47,165.42,0.7]
["bitfinex","SOLUSD",1762204327798,20.592,165.49,165.42,0.7]
["bitfinex","SOLUSD",1762204328001,4.02883786,165.48,165.42,0.7]
["bitfinex","SOLUSD",1762204328173,5.73029006,165.52,165.43,21.15698481]
["bitfinex","SOLUSD",1762204328174,7.83755264,165.51,165.43,21.15698481]
["bitfinex","SOLUSD",1762204328377,11.86662329,165.51,165.44,0.7]
["bitfinex","SOLUSD",1762204328588,12.55662329,165.51,165.44,0.7]
["bitfinex","SOLUSD",1762204328794,4.02907065,165.5,165.44,0.7]
["bitfinex","SOLUSD",1762204329009,8.52755264,165.51,165.44,0.7]
["bitfinex","SOLUSD",1762204329188,7.83755264,165.48,165.43,6.0448528]
["bitfinex","SOLUSD",1762204329375,7.83755264,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1762204329994,7.83755264,165.47,165.43,6.7448528]
["bitfinex","SOLUSD",1762204330303,20.592,165.47,165.43,6.0448528]
["bitfinex","SOLUSD",1762204330494,47.54029006,165.51,165.44,0.7]
["bitfinex","SOLUSD",1762204330704,4.03313504,165.5,165.44,0.7]
["bitfinex","SOLUSD",1762204331002,4.03313504,165.51,165.44,0.7]
["bitfinex","SOLUSD",1762204331201,4.03313504,165.52,165.44,0.7]
["bitfinex","SOLUSD",1762204331385,12.56068768,165.52,165.44,0.7]
["bitfinex","SOLUSD",1762204331597,4.03313504,165.51,165.44,0.7]
["bitfinex","SOLUSD",1762204331995,0.69,165.52,165.44,0.7]
["bitfinex","SOLUSD",1762204332181,12.56068768,165.52,165.45,21.15442731]
["bitfinex","SOLUSD",1762204332519,4.03313504,165.51,165.45,21.15442731]
["bitfinex","SOLUSD",1762204332694,4.03313504,165.52,165.46,0.7]
["bitfinex","SOLUSD",1762204332899,4.03313504,165.53,165.46,0.7]
["bitfinex","SOLUSD",1762204333115,7.83755264,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1762204333298,7.83755264,165.5,165.45,6.74412209]
["bitfinex","SOLUSD",1762204333609,4.03313504,165.5,165.46,0.7]
["bitfinex","SOLUSD",1762204333796,7.83755264,165.51,165.46,0.7]
["bitfinex","SOLUSD",1762204334210,7.83755264,165.5,165.46,0.7]
["bitfinex","SOLUSD",1762204334387,7.83755264,165.5,165.47,6.04339155]
["bitfinex","SOLUSD",1762204335489,7.83755264,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1762204335700,7.83755264,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1762204336084,7.83755264,165.51,165.46,6.74375679]
["bitfinex","SOLUSD",1762204336485,7.83755264,165.51,165.47,0.7]
["bitfinex","SOLUSD",1762204337107,4.72313504,165.52,165.47,0.7]
["bitfinex","SOLUSD",1762204337505,4.03313504,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762204337708,4.03313504,165.52,165.48,21.1505922]
["bitfinex","SOLUSD",1762204337890,11.87068768,165.53,165.48,21.8505922]
["bitfinex","SOLUSD",1762204338096,11.87068768,165.53,165.43,0.7]
["bitfinex","SOLUSD",1762204338097,7.83755264,165.49,165.43,0.7]
["bitfinex","SOLUSD",1762204338415,5.07572665,165.48,165.4,6.04569648]
["bitfinex","SOLUSD",1762204338595,5.07572665,165.46,165.44,0.7]
["bitfinex","SOLUSD",1762204339204,5.07572665,165.46,165.44,6.74420661]
["bitfinex","SOLUSD",1762204339616,5.07572665,165.47,165.44,6.74420661]
["bitfinex","SOLUSD",1762204339913,9.10886169,165.48,165.45,0.7]
["bitfinex","SOLUSD",1762204340118,5.07572665,165.49,165.45,0.7]
["bitfinex","SOLUSD",1762204340492,4.03313504,165.51,165.45,0.7]
["bitfinex","SOLUSD",1762204340687,5.07572665,165.49,165.45,0.7]
["bitfinex","SOLUSD",1762204341614,5.07572665,165.49,165.46,6.04375679]
["bitfinex","SOLUSD",1762204342113,5.07572665,165.48,165.46,6.74375679]
["bitfinex","SOLUSD",1762204342305,5.07572665,165.47,165.42,6.04521823]
["bitfinex","SOLUSD",1762204342633,5.07572665,165.47,165.4,21.86040676]
["bitfinex","SOLUSD",1762204342634,5.07572665,165.43,165.4,21.86040676]
["bitfinex","SOLUSD",1762204342814,5.07572665,165.42,165.4,21.86040676]
["bitfinex","SOLUSD",1762204343116,4.03313504,165.46,165.41,0.7]
["bitfinex","SOLUSD",1762204343117,5.07572665,165.44,165.41,0.7]
["bitfinex","SOLUSD",1762204343695,5.07572665,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762204344017,5.07572665,165.43,165.41,6.04546633]
["bitfinex","SOLUSD",1762204344218,5.07572665,165.42,165.41,6.74546633]
["bitfinex","SOLUSD",1762204344818,4.03313504,165.46,165.41,6.74546633]
["bitfinex","SOLUSD",1762204344819,5.07572665,165.43,165.41,6.74546633]
["bitfinex","SOLUSD",1762204345207,5.07572665,165.44,165.41,6.74546633]
["bitfinex","SOLUSD",1762204345607,5.07572665,165.43,165.41,0.7]
["bitfinex","SOLUSD",1762204346219,5.07572665,165.43,165.41,6.74557047]
["bitfinex","SOLUSD",1762204346717,5.07572665,165.42,165.37,6.74698901]
["bitfinex","SOLUSD",1762204346939,5.07572665,165.38,165.34,0.2]
["bitfinex","SOLUSD",1762204347094,5.07572665,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204347402,5.07572665,165.36,165.34,0.2]
["bitfinex","SOLUSD",1762204347602,5.07572665,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204349297,0.71,165.42,165.34,6.95814322]
["bitfinex","SOLUSD",1762204349501,20.592,165.43,165.35,0.71]
["bitfinex","SOLUSD",1762204349715,5.07572665,165.4,165.36,21.16594096]
["bitfinex","SOLUSD",1762204349919,5.07572665,165.41,165.36,21.16594096]
["bitfinex","SOLUSD",1762204350116,5.07572665,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762204350617,5.07572665,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762204350793,5.07572665,165.38,165.34,6.96789664]
["bitfinex","SOLUSD",1762204351119,5.07572665,165.38,165.35,0.72]
["bitfinex","SOLUSD",1762204351308,5.07572665,165.39,165.35,0.72]
["bitfinex","SOLUSD",1762204351830,5.07572665,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762204352327,29.69601475,165.41,165.37,0.72]
["bitfinex","SOLUSD",1762204352560,4.0282881,165.4,165.37,0.72]
["bitfinex","SOLUSD",1762204353910,4.0282881,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762204354110,4.0282881,165.4,165.37,6.76695087]
["bitfinex","SOLUSD",1762204354433,5.04029006,165.42,165.39,20.592]
["bitfinex","SOLUSD",1762204354607,5.07572665,165.47,165.4,0.71]
["bitfinex","SOLUSD",1762204354808,5.07572665,165.48,165.4,0.71]
["bitfinex","SOLUSD",1762204355035,5.74572665,165.48,165.4,0.71]
["bitfinex","SOLUSD",1762204355348,10.78601671,165.48,165.4,0.71]
["bitfinex","SOLUSD",1762204355527,5.74572665,165.48,165.4,0.71]
["bitfinex","SOLUSD",1762204355728,5.74572665,165.48,165.37,0.85216157]
["bitfinex","SOLUSD",1762204355729,5.07572665,165.44,165.37,0.85216157]
["bitfinex","SOLUSD",1762204355929,5.07572665,165.41,165.37,6.75701907]
["bitfinex","SOLUSD",1762204356223,20.592,165.44,165.37,21.87463411]
["bitfinex","SOLUSD",1762204356428,20.592,165.45,165.38,0.71]
["bitfinex","SOLUSD",1762204356653,5.07572665,165.43,165.38,0.71]
["bitfinex","SOLUSD",1762204356929,21.262,165.45,165.38,0.71]
["bitfinex","SOLUSD",1762204356930,5.07572665,165.44,165.38,0.71]
["bitfinex","SOLUSD",1762204357131,5.71029006,165.53,165.41,0.14216157]
["bitfinex","SOLUSD",1762204357316,5.07572665,165.55,165.44,0.14216157]
["bitfinex","SOLUSD",1762204357519,5.07572665,165.55,165.46,20.592]
["bitfinex","SOLUSD",1762204357722,5.07572665,165.55,165.47,21.15187042]
["bitfinex","SOLUSD",1762204357929,5.07572665,165.55,165.48,0.71]
["bitfinex","SOLUSD",1762204358235,5.74572665,165.56,165.48,0.71]
["bitfinex","SOLUSD",1762204358532,5.07572665,165.54,165.48,0.71]
["bitfinex","SOLUSD",1762204359434,5.07572665,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1762204359615,5.07572665,165.55,165.49,6.75266118]
["bitfinex","SOLUSD",1762204360243,5.07572665,165.55,165.5,0.71]
["bitfinex","SOLUSD",1762204360419,21.262,165.56,165.5,0.71]
["bitfinex","SOLUSD",1762204361435,21.262,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1762204361616,20.592,165.56,165.51,6.751931]
["bitfinex","SOLUSD",1762204362314,5.74572665,165.58,165.52,0.71]
["bitfinex","SOLUSD",1762204362925,26.33772665,165.58,165.52,0.71]
["bitfinex","SOLUSD",1762204363434,26.33772665,165.58,165.47,30.35766459]
["bitfinex","SOLUSD",1762204363435,5.07572665,165.55,165.48,0.71]
["bitfinex","SOLUSD",1762204363630,5.07572665,165.54,165.49,0.71]
["bitfinex","SOLUSD",1762204364017,5.07572665,165.55,165.49,0.71]
["bitfinex","SOLUSD",1762204364219,5.07572665,165.56,165.49,0.71]
["bitfinex","SOLUSD",1762204365526,5.07572665,165.56,165.5,6.04229607]
["bitfinex","SOLUSD",1762204366035,5.07572665,165.54,165.49,6.75262084]
["bitfinex","SOLUSD",1762204366224,5.07572665,165.55,165.49,21.8592738]
["bitfinex","SOLUSD",1762204366427,5.07572665,165.55,165.5,0.71]
["bitfinex","SOLUSD",1762204366814,0.67,165.54,165.49,6.04262084]
["bitfinex","SOLUSD",1762204367020,5.74572665,165.54,165.49,6.75262084]
["bitfinex","SOLUSD",1762204367231,5.07572665,165.54,165.5,0.71]
["bitfinex","SOLUSD",1762204367560,5.74572665,165.54,165.49,6.04262084]
["bitfinex","SOLUSD",1762204367749,4.02374302,165.55,165.49,6.04262084]
["bitfinex","SOLUSD",1762204368042,9.09946967,165.55,165.49,6.04262084]
["bitfinex","SOLUSD",1762204368249,5.07572665,165.52,165.48,6.04295928]
["bitfinex","SOLUSD",1762204368624,5.07572665,165.52,165.48,6.75295928]
["bitfinex","SOLUSD",1762204370349,4.02374302,165.53,165.48,6.75295928]
["bitfinex","SOLUSD",1762204370537,5.07572665,165.52,165.48,6.04295928]
["bitfinex","SOLUSD",1762204370745,5.07572665,165.51,165.47,6.04337545]
["bitfinex","SOLUSD",1762204370951,5.07572665,165.51,165.47,6.75337545]
["bitfinex","SOLUSD",1762204371764,9.76946967,165.52,165.47,6.75337545]
["bitfinex","SOLUSD",1762204371966,5.07572665,165.51,165.47,6.75337545]
["bitfinex","SOLUSD",1762204372264,9.76946967,165.52,165.47,6.75337545]
["bitfinex","SOLUSD",1762204372756,9.76946967,165.52,165.48,0.71]
["bitfinex","SOLUSD",1762204372757,4.02374302,165.52,165.48,0.71]
["bitfinex","SOLUSD",1762204373046,9.09946967,165.53,165.48,0.71]
["bitfinex","SOLUSD",1762204373253,4.02374302,165.53,165.48,0.71]
["bitfinex","SOLUSD",1762204373831,29.69146967,165.55,165.48,0.71]
["bitfinex","SOLUSD",1762204374157,4.02374302,165.54,165.48,0.71]
["bitfinex","SOLUSD",1762204374367,5.07572665,165.51,165.45,0.71]
["bitfinex","SOLUSD",1762204374537,4.69374302,165.54,165.43,0.71]
["bitfinex","SOLUSD",1762204374538,5.07572665,165.48,165.43,0.71]
["bitfinex","SOLUSD",1762204374860,5.07572665,165.49,165.42,20.592]
["bitfinex","SOLUSD",1762204375071,5.07572665,165.48,165.43,0.71]
["bitfinex","SOLUSD",1762204375669,5.07572665,165.46,165.4,0.71]
["bitfinex","SOLUSD",1762204375874,5.07572665,165.45,165.4,0.71]
["bitfinex","SOLUSD",1762204376035,5.07572665,165.43,165.36,11.12313835]
["bitfinex","SOLUSD",1762204376239,5.07572665,165.41,165.38,0.71]
["bitfinex","SOLUSD",1762204376452,25.66772665,165.42,165.38,0.71]
["bitfinex","SOLUSD",1762204376660,25.66772665,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1762204376856,25.66772665,165.42,165.36,0.71]
["bitfinex","SOLUSD",1762204377382,5.07572665,165.41,165.36,0.71]
["bitfinex","SOLUSD",1762204377550,0.67,165.41,165.35,0.71]
["bitfinex","SOLUSD",1762204377754,5.07572665,165.39,165.35,0.71]
["bitfinex","SOLUSD",1762204378059,5.07572665,165.41,165.35,0.71]
["bitfinex","SOLUSD",1762204378677,5.07572665,165.41,165.36,6.0474117]
["bitfinex","SOLUSD",1762204379050,20.592,165.42,165.36,21.16594096]
["bitfinex","SOLUSD",1762204379257,25.66772665,165.42,165.37,0.71]
["bitfinex","SOLUSD",1762204379758,26.33772665,165.42,165.37,0.71]
["bitfinex","SOLUSD",1762204379963,5.07572665,165.41,165.37,0.71]
["bitfinex","SOLUSD",1762204380863,5.07572665,165.41,165.37,6.75703429]
["bitfinex","SOLUSD",1762204381361,0.67,165.4,165.35,6.04744596]
["bitfinex","SOLUSD",1762204381553,5.07572665,165.4,165.35,6.75744596]
["bitfinex","SOLUSD",1762204381754,0.67,165.39,165.34,0.2]
["bitfinex","SOLUSD",1762204382083,5.07572665,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204382280,5.71029006,165.43,165.34,16.03035805]
["bitfinex","SOLUSD",1762204382454,5.71029006,165.43,165.35,9.93098926]
["bitfinex","SOLUSD",1762204382455,4.00831952,165.43,165.35,9.93098926]
["bitfinex","SOLUSD",1762204382646,4.00831952,165.46,165.39,30.38082769]
["bitfinex","SOLUSD",1762204382864,4.00831952,165.48,165.4,0.84216157]
["bitfinex","SOLUSD",1762204383070,4.71831952,165.51,165.42,0.14216157]
["bitfinex","SOLUSD",1762204383577,20.592,165.48,165.39,20.592]
["bitfinex","SOLUSD",1762204383784,4.00831952,165.47,165.4,0.7]
["bitfinex","SOLUSD",1762204384000,20.592,165.46,165.4,0.7]
["bitfinex","SOLUSD",1762204384321,4.00818451,165.45,165.36,21.292]
["bitfinex","SOLUSD",1762204384482,5.07572665,165.39,165.33,0.9]
["bitfinex","SOLUSD",1762204384673,5.07572665,165.38,165.34,6.24806704]
["bitfinex","SOLUSD",1762204384878,5.07572665,165.4,165.34,6.94806704]
["bitfinex","SOLUSD",1762204385092,24.60018451,165.41,165.35,0.7]
["bitfinex","SOLUSD",1762204385294,20.592,165.41,165.35,0.7]
["bitfinex","SOLUSD",1762204385504,5.07572665,165.41,165.35,0.7]
["bitfinex","SOLUSD",1762204385685,25.66772665,165.37,165.34,0.2]
["bitfinex","SOLUSD",1762204385887,5.07572665,165.37,165.34,6.9480776]
["bitfinex","SOLUSD",1762204386090,5.07572665,165.38,165.34,6.9480776]
["bitfinex","SOLUSD",1762204386306,5.07572665,165.38,165.35,0.7]
["bitfinex","SOLUSD",1762204386803,5.07572665,165.38,165.35,6.74771016]
["bitfinex","SOLUSD",1762204387099,5.07572665,165.38,165.35,6.04771016]
["bitfinex","SOLUSD",1762204387284,5.07572665,165.37,165.34,0.2]
["bitfinex","SOLUSD",1762204387491,25.66772665,165.39,165.34,6.94803884]
["bitfinex","SOLUSD",1762204387810,9.07709363,165.38,165.34,6.94803884]
["bitfinex","SOLUSD",1762204388181,9.07709363,165.38,165.34,0.9]
["bitfinex","SOLUSD",1762204388521,9.07594578,165.38,165.34,0.9]
["bitfinex","SOLUSD",1762204388987,5.07572665,165.37,165.34,0.2]
["bitfinex","SOLUSD",1762204389186,0.71,165.38,165.34,6.24806744]
["bitfinex","SOLUSD",1762204389394,5.78572665,165.38,165.34,6.24806744]
["bitfinex","SOLUSD",1762204389587,25.66772665,165.4,165.35,0.7]
["bitfinex","SOLUSD",1762204390475,26.37772665,165.4,165.35,0.7]
["bitfinex","SOLUSD",1762204390878,0.71,165.43,165.35,0.7]
["bitfinex","SOLUSD",1762204391080,0.71,165.43,165.36,21.16594096]
["bitfinex","SOLUSD",1762204391295,5.07572665,165.42,165.37,0.7]
["bitfinex","SOLUSD",1762204391510,5.07572665,165.41,165.35,6.74766721]
["bitfinex","SOLUSD",1762204391689,5.07572665,165.41,165.36,0.7]
["bitfinex","SOLUSD",1762204391892,5.07572665,165.4,165.35,6.74766721]
["bitfinex","SOLUSD",1762204392089,25.66772665,165.42,165.36,0.7]
["bitfinex","SOLUSD",1762204392399,5.07572665,165.41,165.36,0.7]
["bitfinex","SOLUSD",1762204392996,5.07572665,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762204393314,21.302,165.42,165.37,21.16466105]
["bitfinex","SOLUSD",1762204393315,20.592,165.42,165.37,21.16466105]
["bitfinex","SOLUSD",1762204393484,5.07572665,165.47,165.38,0.7]
["bitfinex","SOLUSD",1762204393685,5.07572665,165.45,165.38,0.7]
["bitfinex","SOLUSD",1762204393887,5.07572665,165.42,165.36,0.7]
["bitfinex","SOLUSD",1762204394101,29.66667936,165.43,165.36,0.7]
["bitfinex","SOLUSD",1762204394290,9.07421347,165.42,165.36,0.7]
["bitfinex","SOLUSD",1762204394498,5.07572665,165.42,165.36,0.7]
["bitfinex","SOLUSD",1762204394811,5.07572665,165.4,165.36,0.7]
["bitfinex","SOLUSD",1762204395119,5.07572665,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762204395311,5.07572665,165.41,165.37,6.74704601]
["bitfinex","SOLUSD",1762204395507,5.07572665,165.41,165.38,0.7]
["bitfinex","SOLUSD",1762204395811,5.07572665,165.39,165.35,0.7]
["bitfinex","SOLUSD",1762204396406,0.71,165.41,165.35,0.7]
["bitfinex","SOLUSD",1762204396407,5.07572665,165.4,165.35,0.7]
["bitfinex","SOLUSD",1762204396985,5.07572665,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1762204397384,5.07572665,165.4,165.36,6.7474117]
["bitfinex","SOLUSD",1762204397585,5.07572665,165.4,165.36,0.7]
["bitfinex","SOLUSD",1762204397802,3.9953912,165.4,165.36,0.7]
["bitfinex","SOLUSD",1762204398005,5.07572665,165.4,165.36,0.7]
["bitfinex","SOLUSD",1762204398233,5.07572665,165.37,165.34,0.2]
["bitfinex","SOLUSD",1762204398396,7.84269799,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204399485,14.60047543,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204399700,28.52562611,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762204399900,28.52562611,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204400282,14.49298911,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204400485,8.55269799,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204400695,14.60047543,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204400918,10.75193886,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204401112,18.59463685,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204401613,28.52562611,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204402408,71.02562611,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204405306,27.81562611,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204405616,3.99416142,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204405815,11.83685941,165.37,165.34,0.1]
["bitfinex","SOLUSD",1762204406321,7.84269799,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204406701,12.44685941,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204407312,18.49463685,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204408397,12.44685941,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204408618,17.88463685,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204408803,11.83685941,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204409214,18.49463685,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204409606,17.88463685,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204410021,18.49463685,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204412131,24.58616142,165.35,165.34,0.76]
["bitfinex","SOLUSD",1762204412439,3.99416142,165.35,165.34,6.80814322]
["bitfinex","SOLUSD",1762204412661,3.99416142,165.37,165.34,6.80814322]
["bitfinex","SOLUSD",1762204412810,3.99416142,165.38,165.35,0.66]
["bitfinex","SOLUSD",1762204413133,3.99416142,165.4,165.35,0.66]
["bitfinex","SOLUSD",1762204413338,3.99416142,165.41,165.35,0.66]
["bitfinex","SOLUSD",1762204413510,11.83685941,165.42,165.36,21.16594096]
["bitfinex","SOLUSD",1762204413826,11.83685941,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1762204413827,32.42885941,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1762204414038,3.99416142,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762204415018,3.99416142,165.41,165.37,6.70681501]
["bitfinex","SOLUSD",1762204415426,3.99416142,165.41,165.38,0.66]
["bitfinex","SOLUSD",1762204416430,3.99416142,165.4,165.38,0.66]
["bitfinex","SOLUSD",1762204416642,33.03885941,165.39,165.34,0.76]
["bitfinex","SOLUSD",1762204416954,3.99416142,165.38,165.34,21.92833757]
["bitfinex","SOLUSD",1762204417155,3.99416142,165.38,165.36,20.592]
["bitfinex","SOLUSD",1762204417356,3.99416142,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762204417536,3.99416142,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762204417855,3.99416142,165.42,165.37,0.66]
["bitfinex","SOLUSD",1762204418155,3.99416142,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762204418323,3.99416142,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762204418646,3.99416142,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762204418946,3.99416142,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762204419244,3.99416142,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762204419422,7.84269799,165.42,165.37,0.66]
["bitfinex","SOLUSD",1762204419423,3.99416142,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762204419747,3.99416142,165.38,165.37,6.70694425]
["bitfinex","SOLUSD",1762204420051,3.99416142,165.41,165.37,6.70694425]
["bitfinex","SOLUSD",1762204420236,3.99416142,165.4,165.38,0.66]
["bitfinex","SOLUSD",1762204420436,3.99416142,165.39,165.38,0.66]
["bitfinex","SOLUSD",1762204420638,3.99416142,165.39,165.35,0.66]
["bitfinex","SOLUSD",1762204420836,3.99416142,165.38,165.36,0.66]
["bitfinex","SOLUSD",1762204421144,7.84269799,165.41,165.36,6.70717151]
["bitfinex","SOLUSD",1762204421344,4.0105319,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762204421545,4.0105319,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762204421734,4.0105319,165.38,165.37,0.66]
["bitfinex","SOLUSD",1762204422065,4.0105319,165.38,165.35,6.04768699]
["bitfinex","SOLUSD",1762204422351,7.84269799,165.36,165.34,0.1]
["bitfinex","SOLUSD",1762204422655,32.44522989,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204423326,38.49300733,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204423746,43.50380918,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204424234,37.45603174,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204425035,43.50380918,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204425350,37.45603174,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204425549,24.6025319,165.35,165.34,0.76]
["bitfinex","SOLUSD",1762204425732,32.44522989,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204426426,24.60177298,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204426638,4.00977298,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204426847,11.85247097,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204427548,4.00977298,165.36,165.34,6.80814322]
["bitfinex","SOLUSD",1762204427734,4.00994245,165.4,165.34,21.92850127]
["bitfinex","SOLUSD",1762204427938,4.00994245,165.41,165.35,0.66]
["bitfinex","SOLUSD",1762204428361,5.01221623,165.44,165.36,9.93098926]
["bitfinex","SOLUSD",1762204428362,4.00994245,165.43,165.36,9.93098926]
["bitfinex","SOLUSD",1762204428529,4.00994245,165.43,165.35,0.66]
["bitfinex","SOLUSD",1762204428530,4.00994245,165.42,165.35,0.66]
["bitfinex","SOLUSD",1762204428732,11.85264044,165.42,165.35,0.66]
["bitfinex","SOLUSD",1762204429034,11.85264044,165.41,165.35,0.66]
["bitfinex","SOLUSD",1762204429232,4.00994245,165.4,165.35,0.66]
["bitfinex","SOLUSD",1762204429430,11.85264044,165.41,165.35,0.66]
["bitfinex","SOLUSD",1762204429636,4.00994245,165.4,165.35,6.70774316]
["bitfinex","SOLUSD",1762204430049,4.00994245,165.4,165.36,0.66]
["bitfinex","SOLUSD",1762204430432,7.84269799,165.38,165.34,0.1]
["bitfinex","SOLUSD",1762204430651,7.84269799,165.38,165.34,0.76]
["bitfinex","SOLUSD",1762204430652,11.85264044,165.38,165.34,0.76]
["bitfinex","SOLUSD",1762204430844,4.00994245,165.37,165.34,0.76]
["bitfinex","SOLUSD",1762204431252,32.44464044,165.39,165.34,6.80807505]
["bitfinex","SOLUSD",1762204431435,4.00994245,165.38,165.34,6.80807505]
["bitfinex","SOLUSD",1762204431638,4.00994245,165.38,165.35,0.66]
["bitfinex","SOLUSD",1762204432686,4.00994245,165.41,165.35,0.66]
["bitfinex","SOLUSD",1762204432852,4.00994245,165.4,165.35,0.66]
["bitfinex","SOLUSD",1762204433161,11.85264044,165.41,165.35,0.66]
["bitfinex","SOLUSD",1762204433356,4.00994245,165.4,165.35,0.66]
["bitfinex","SOLUSD",1762204433662,7.84269799,165.41,165.36,6.0474117]
["bitfinex","SOLUSD",1762204434241,7.84269799,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762204434439,11.85264044,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762204434665,4.00994245,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762204434869,11.85264044,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762204435172,6.04525067,165.42,165.35,6.70772956]
["bitfinex","SOLUSD",1762204435173,11.85264044,165.39,165.35,6.70772956]
["bitfinex","SOLUSD",1762204435358,7.84269799,165.39,165.36,0.66]
["bitfinex","SOLUSD",1762204436065,7.84269799,165.39,165.35,6.04772956]
["bitfinex","SOLUSD",1762204436363,11.85538402,165.39,165.35,0.66]
["bitfinex","SOLUSD",1762204436577,11.85538402,165.39,165.36,0.66]
["bitfinex","SOLUSD",1762204437167,4.01268603,165.39,165.36,0.66]
["bitfinex","SOLUSD",1762204438675,4.01268603,165.39,165.36,6.70724511]
["bitfinex","SOLUSD",1762204438981,4.01268603,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762204440361,4.01268603,165.39,165.37,6.70694082]
["bitfinex","SOLUSD",1762204440564,4.01268603,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762204440764,7.84269799,165.38,165.34,0.76]
["bitfinex","SOLUSD",1762204440966,24.60468603,165.39,165.35,0.66]
["bitfinex","SOLUSD",1762204441177,20.592,165.42,165.35,0.66]
["bitfinex","SOLUSD",1762204441377,4.01202886,165.41,165.35,0.66]
["bitfinex","SOLUSD",1762204441560,4.01202886,165.4,165.35,0.66]
["bitfinex","SOLUSD",1762204441754,4.01202886,165.41,165.35,0.66]
["bitfinex","SOLUSD",1762204441959,7.84269799,165.39,165.35,0.66]
["bitfinex","SOLUSD",1762204442161,7.84269799,165.38,165.35,0.66]
["bitfinex","SOLUSD",1762204442354,7.84269799,165.38,165.34,6.14805231]
["bitfinex","SOLUSD",1762204442563,7.84269799,165.37,165.34,0.1]
["bitfinex","SOLUSD",1762204442786,11.85472685,165.37,165.34,0.1]
["bitfinex","SOLUSD",1762204443155,7.84269799,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204443672,7.84269799,165.36,165.34,0.1]
["bitfinex","SOLUSD",1762204444254,7.84269799,165.37,165.34,6.14813664]
["bitfinex","SOLUSD",1762204444454,7.84269799,165.37,165.34,0.1]
["bitfinex","SOLUSD",1762204444679,7.84269799,165.39,165.35,0.66]
["bitfinex","SOLUSD",1762204446160,11.85218055,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204446474,4.00948256,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204446882,24.60148256,165.35,165.34,0.76]
["bitfinex","SOLUSD",1762204447083,24.60148256,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204447673,32.44418055,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204448561,38.49195799,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204448887,49.03294725,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204450074,54.04516348,165.35,165.34,0.1]
["bitfinex","SOLUSD",1762204450862,9.93098926,165.34,165.27,0.2]
["bitfinex","SOLUSD",1762204451076,7.84269799,165.28,165.27,0.2]
["bitfinex","SOLUSD",1762204451460,38.97568725,165.28,165.24,0.2]
["bitfinex","SOLUSD",1762204451660,25.61638524,165.25,165.24,0.1]
["bitfinex","SOLUSD",1762204451874,25.61638524,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762204451875,26.02638524,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762204452075,30.52298926,165.21,165.17,0.2]
["bitfinex","SOLUSD",1762204452361,38.36568725,165.21,165.17,0.2]
["bitfinex","SOLUSD",1762204452696,15.98462446,165.19,165.17,0.2]
["bitfinex","SOLUSD",1762204452983,9.78882769,165.14,165.07,0.66]
["bitfinex","SOLUSD",1762204453279,20.592,165.13,165.07,0.66]
["bitfinex","SOLUSD",1762204453479,7.84269799,165.12,165.07,0.66]
["bitfinex","SOLUSD",1762204453683,20.592,165.13,165.07,6.71802036]
["bitfinex","SOLUSD",1762204453892,9.78882769,165.16,165.08,0.66]
["bitfinex","SOLUSD",1762204454096,7.84269799,165.15,165.08,0.66]
["bitfinex","SOLUSD",1762204454262,7.84269799,165.14,165.08,0.66]
["bitfinex","SOLUSD",1762204454972,7.84269799,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1762204455467,7.84269799,165.15,165.1,0.66]
["bitfinex","SOLUSD",1762204455669,28.43469799,165.15,165.1,0.66]
["bitfinex","SOLUSD",1762204455867,7.84269799,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762204456373,28.43469799,165.15,165.1,0.66]
["bitfinex","SOLUSD",1762204456774,7.84269799,165.14,165.1,0.66]
["bitfinex","SOLUSD",1762204456974,7.84269799,165.14,165.1,6.71679826]
["bitfinex","SOLUSD",1762204457375,7.84269799,165.14,165.11,0.66]
["bitfinex","SOLUSD",1762204457576,28.43469799,165.15,165.11,0.66]
["bitfinex","SOLUSD",1762204457790,20.592,165.15,165.11,0.66]
["bitfinex","SOLUSD",1762204458303,20.592,165.11,165.05,0.66]
["bitfinex","SOLUSD",1762204458470,5.09921977,165.1,165.05,0.66]
["bitfinex","SOLUSD",1762204458994,5.09921977,165.08,165.01,21.2108357]
["bitfinex","SOLUSD",1762204459189,5.09921977,165.08,165.02,0.66]
["bitfinex","SOLUSD",1762204459395,5.09921977,165.09,165.02,0.66]
["bitfinex","SOLUSD",1762204459705,20.592,165.11,165.02,0.66]
["bitfinex","SOLUSD",1762204459902,20.592,165.12,165.03,9.93098926]
["bitfinex","SOLUSD",1762204460072,20.592,165.12,165.02,0.66]
["bitfinex","SOLUSD",1762204460073,5.09921977,165.1,165.02,0.66]
["bitfinex","SOLUSD",1762204461102,20.592,165.08,165.03,6.05950433]
["bitfinex","SOLUSD",1762204461479,20.592,165.08,165.04,0.66]
["bitfinex","SOLUSD",1762204462678,25.69121977,165.08,165.04,0.66]
["bitfinex","SOLUSD",1762204463001,25.69121977,165.08,165.0,0.25]
["bitfinex","SOLUSD",1762204463002,5.09921977,165.07,165.01,6.71999601]
["bitfinex","SOLUSD",1762204463205,5.09921977,165.07,165.0,20.842]
["bitfinex","SOLUSD",1762204463206,5.09921977,165.04,165.0,0.25]
["bitfinex","SOLUSD",1762204463410,5.09921977,165.05,165.0,0.25]
["bitfinex","SOLUSD",1762204463585,25.69121977,165.05,165.0,0.25]
["bitfinex","SOLUSD",1762204463905,5.09921977,165.04,165.0,0.91]
["bitfinex","SOLUSD",1762204464198,25.69121977,165.05,165.0,6.97050413]
["bitfinex","SOLUSD",1762204464402,25.69121977,165.05,165.0,0.91]
["bitfinex","SOLUSD",1762204464588,5.09921977,165.03,165.0,0.25]
["bitfinex","SOLUSD",1762204464900,0.21,165.04,165.0,0.25]
["bitfinex","SOLUSD",1762204464901,5.30921977,165.04,165.0,0.25]
["bitfinex","SOLUSD",1762204465097,5.09921977,165.02,165.0,0.25]
["bitfinex","SOLUSD",1762204465304,5.09921977,165.01,165.0,0.25]
["bitfinex","SOLUSD",1762204465486,20.592,165.02,165.0,0.25]
["bitfinex","SOLUSD",1762204465685,25.69121977,165.02,165.0,0.25]
["bitfinex","SOLUSD",1762204466088,5.09921977,165.01,165.0,0.25]
["bitfinex","SOLUSD",1762204466288,25.69121977,165.02,165.0,0.25]
["bitfinex","SOLUSD",1762204466889,5.09921977,165.01,165.0,0.25]
["bitfinex","SOLUSD",1762204467605,20.592,165.02,165.0,0.25]
["bitfinex","SOLUSD",1762204468316,20.592,165.03,165.0,0.91]
["bitfinex","SOLUSD",1762204468484,5.09921977,165.06,165.01,0.66]
["bitfinex","SOLUSD",1762204468682,25.69121977,165.05,165.0,0.25]
["bitfinex","SOLUSD",1762204468883,25.69121977,165.05,165.0,6.31056123]
["bitfinex","SOLUSD",1762204469090,31.75010611,165.05,165.0,0.91]
["bitfinex","SOLUSD",1762204469293,25.69121977,165.05,165.0,6.97053442]
["bitfinex","SOLUSD",1762204470401,20.592,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762204470713,20.592,165.05,165.01,6.71992131]
["bitfinex","SOLUSD",1762204471203,20.592,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762204471401,31.75003664,165.05,165.0,0.25]
["bitfinex","SOLUSD",1762204471702,31.75003664,165.05,165.0,6.97054381]
["bitfinex","SOLUSD",1762204471703,25.69121977,165.05,165.0,6.97054381]
["bitfinex","SOLUSD",1762204471903,25.69121977,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762204472080,5.09921977,165.04,165.01,0.66]
["bitfinex","SOLUSD",1762204472282,9.78882769,165.11,165.01,6.72023877]
["bitfinex","SOLUSD",1762204472497,5.09921977,165.08,165.01,21.8708357]
["bitfinex","SOLUSD",1762204472715,5.09921977,165.08,165.02,6.71974602]
["bitfinex","SOLUSD",1762204473987,20.592,165.09,165.02,6.71974602]
["bitfinex","SOLUSD",1762204474188,20.592,165.07,165.02,21.86942484]
["bitfinex","SOLUSD",1762204474722,5.09921977,165.05,165.02,0.66]
["bitfinex","SOLUSD",1762204474892,5.09921977,165.04,165.0,6.97057495]
["bitfinex","SOLUSD",1762204475090,25.69121977,165.01,165.0,0.25]
["bitfinex","SOLUSD",1762204475395,35.62220903,165.01,165.0,0.25]
["bitfinex","SOLUSD",1762204476506,39.54025029,165.01,165.0,0.25]
["bitfinex","SOLUSD",1762204476683,5.01251709,165.06,165.0,0.25]
["bitfinex","SOLUSD",1762204476684,0.14216157,165.04,165.0,0.25]
["bitfinex","SOLUSD",1762204476881,20.592,165.01,165.0,0.25]
["bitfinex","SOLUSD",1762204479512,5.09921977,165.05,165.0,6.97060606]
["bitfinex","SOLUSD",1762204479902,25.69121977,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762204480216,20.592,165.05,165.01,0.66]
["bitfinex","SOLUSD",1762204480408,6.0581286,165.07,165.02,6.05987153]
["bitfinex","SOLUSD",1762204480918,26.6501286,165.07,165.02,0.66]
["bitfinex","SOLUSD",1762204482110,31.74934837,165.07,165.02,0.66]
["bitfinex","SOLUSD",1762204482427,20.592,165.07,165.02,6.71956875]
["bitfinex","SOLUSD",1762204482598,5.09921977,165.12,165.02,21.86924757]
["bitfinex","SOLUSD",1762204482803,9.02007701,165.12,165.03,0.66]
["bitfinex","SOLUSD",1762204483019,29.82207701,165.12,165.03,0.66]
["bitfinex","SOLUSD",1762204483224,3.92085724,165.11,165.03,0.66]
["bitfinex","SOLUSD",1762204483395,3.92399536,165.13,165.03,0.66]
["bitfinex","SOLUSD",1762204483596,5.09921977,165.12,165.03,0.66]
["bitfinex","SOLUSD",1762204483810,5.09921977,165.1,165.03,0.66]
["bitfinex","SOLUSD",1762204484219,24.51559487,165.11,165.03,0.66]
["bitfinex","SOLUSD",1762204484408,25.69121977,165.11,165.04,6.05913717]
["bitfinex","SOLUSD",1762204484835,20.592,165.1,165.05,0.66]
["bitfinex","SOLUSD",1762204486715,42.5,165.12,165.05,21.86561155]
["bitfinex","SOLUSD",1762204487009,3.93289249,165.11,165.05,21.86561155]
["bitfinex","SOLUSD",1762204487318,3.93289249,165.11,165.06,0.66]
["bitfinex","SOLUSD",1762204487747,5.09921977,165.1,165.06,0.66]
["bitfinex","SOLUSD",1762204487907,20.592,165.09,165.06,0.66]
["bitfinex","SOLUSD",1762204488235,3.93289249,165.08,165.06,0.66]
["bitfinex","SOLUSD",1762204488732,3.93289249,165.08,165.06,0.62122202]
["bitfinex","SOLUSD",1762204489111,3.93289249,165.08,165.06,6.67962287]
["bitfinex","SOLUSD",1762204489427,3.93289249,165.08,165.06,0.62122202]
["bitfinex","SOLUSD",1762204490212,3.93289249,165.08,165.06,6.67957649]
["bitfinex","SOLUSD",1762204490918,3.93289249,165.08,165.06,0.62122202]
["bitfinex","SOLUSD",1762204491116,3.93289249,165.07,165.06,0.62122202]
["bitfinex","SOLUSD",1762204491313,3.93289249,165.08,165.06,6.67962502]
["bitfinex","SOLUSD",1762204491505,3.93289249,165.07,165.06,6.67962502]
["bitfinex","SOLUSD",1762204491713,3.93289249,165.08,165.06,6.67962502]
["bitfinex","SOLUSD",1762204491911,3.93289249,165.07,165.06,6.67962502]
["bitfinex","SOLUSD",1762204492126,3.93289249,165.08,165.06,6.67962502]
["bitfinex","SOLUSD",1762204492429,3.93289249,165.07,165.06,0.62122202]
["bitfinex","SOLUSD",1762204495429,9.28211226,165.07,165.02,6.0597725]
["bitfinex","SOLUSD",1762204495734,4.96138531,165.05,165.02,6.0597725]
["bitfinex","SOLUSD",1762204495932,3.93289249,165.04,165.03,0.66]
["bitfinex","SOLUSD",1762204496336,3.93289249,165.04,165.03,6.71950433]
["bitfinex","SOLUSD",1762204497932,4.96138531,165.09,165.03,21.86826516]
["bitfinex","SOLUSD",1762204498233,3.98067231,165.08,165.04,0.66]
["bitfinex","SOLUSD",1762204498445,3.98067231,165.07,165.05,6.05877006]
["bitfinex","SOLUSD",1762204498619,3.98067231,165.06,165.05,6.05877006]
["bitfinex","SOLUSD",1762204499138,3.98067231,165.06,165.05,6.71877006]
["bitfinex","SOLUSD",1762204500256,4.96138531,165.1,165.05,21.86569523]
["bitfinex","SOLUSD",1762204500544,4.96138531,165.13,165.06,0.66]
["bitfinex","SOLUSD",1762204500929,4.96138531,165.13,165.07,20.592]
["bitfinex","SOLUSD",1762204501443,4.96138531,165.13,165.08,21.252]
["bitfinex","SOLUSD",1762204501749,4.96138531,165.15,165.09,21.252]
["bitfinex","SOLUSD",1762204502041,4.96138531,165.16,165.09,21.252]
["bitfinex","SOLUSD",1762204502234,4.96138531,165.16,165.1,0.66]
["bitfinex","SOLUSD",1762204502418,4.96138531,165.16,165.11,21.19798921]
["bitfinex","SOLUSD",1762204502845,4.96138531,165.17,165.12,0.72]
["bitfinex","SOLUSD",1762204503058,4.96138531,165.19,165.14,20.592]
["bitfinex","SOLUSD",1762204503254,4.96138531,165.21,165.16,20.592]
["bitfinex","SOLUSD",1762204503430,4.96138531,165.22,165.16,20.592]
["bitfinex","SOLUSD",1762204503630,4.96138531,165.22,165.17,0.72]
["bitfinex","SOLUSD",1762204504130,4.96138531,165.23,165.17,0.72]
["bitfinex","SOLUSD",1762204504326,10.06060508,165.24,165.17,0.72]
["bitfinex","SOLUSD",1762204504532,4.96138531,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1762204505159,4.96138531,165.24,165.19,0.72]
["bitfinex","SOLUSD",1762204505334,4.96138531,165.27,165.19,0.72]
["bitfinex","SOLUSD",1762204505646,16.31099477,165.28,165.19,0.72]
["bitfinex","SOLUSD",1762204505945,10.06060508,165.27,165.19,0.72]
["bitfinex","SOLUSD",1762204506151,4.96138531,165.27,165.19,0.72]
["bitfinex","SOLUSD",1762204506332,4.96138531,165.27,165.17,18.19449919]
["bitfinex","SOLUSD",1762204506333,5.09921977,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762204506534,5.09921977,165.18,165.15,0.72]
["bitfinex","SOLUSD",1762204506736,5.09921977,165.19,165.16,0.72]
["bitfinex","SOLUSD",1762204507146,10.18098926,165.22,165.16,0.72]
["bitfinex","SOLUSD",1762204507447,5.09921977,165.18,165.09,9.78882769]
["bitfinex","SOLUSD",1762204507641,4.96138531,165.23,165.17,0.72]
["bitfinex","SOLUSD",1762204507843,5.09921977,165.2,165.15,0.72]
["bitfinex","SOLUSD",1762204508045,5.09921977,165.18,165.15,0.72]
["bitfinex","SOLUSD",1762204509038,5.09921977,165.23,165.15,6.77509423]
["bitfinex","SOLUSD",1762204509238,5.09921977,165.21,165.16,0.72]
["bitfinex","SOLUSD",1762204509449,20.592,165.24,165.16,0.72]
["bitfinex","SOLUSD",1762204509634,5.34921977,165.26,165.16,0.72]
["bitfinex","SOLUSD",1762204510038,25.94121977,165.26,165.16,0.72]
["bitfinex","SOLUSD",1762204510229,5.09921977,165.25,165.16,0.72]
["bitfinex","SOLUSD",1762204510435,5.09921977,165.27,165.18,20.592]
["bitfinex","SOLUSD",1762204510751,5.09921977,165.25,165.18,20.592]
["bitfinex","SOLUSD",1762204510939,5.09921977,165.25,165.19,0.72]
["bitfinex","SOLUSD",1762204511731,5.09921977,165.21,165.15,0.72]
["bitfinex","SOLUSD",1762204512049,20.592,165.25,165.15,21.91259056]
["bitfinex","SOLUSD",1762204512050,20.592,165.23,165.15,21.91259056]
["bitfinex","SOLUSD",1762204512353,3.97259241,165.22,165.15,21.91259056]
["bitfinex","SOLUSD",1762204512658,3.97259241,165.22,165.16,0.72]
["bitfinex","SOLUSD",1762204512846,3.97259241,165.22,165.16,21.91151364]
["bitfinex","SOLUSD",1762204513048,20.592,165.23,165.17,0.72]
["bitfinex","SOLUSD",1762204513446,5.09921977,165.18,165.14,0.72]
["bitfinex","SOLUSD",1762204513848,5.09921977,165.2,165.14,0.72]
["bitfinex","SOLUSD",1762204514149,9.07106317,165.21,165.14,0.72]
["bitfinex","SOLUSD",1762204514360,42.5,165.22,165.14,0.72]
["bitfinex","SOLUSD",1762204514840,47.59921977,165.22,165.15,21.19285497]
["bitfinex","SOLUSD",1762204515345,47.59921977,165.22,165.16,0.72]
["bitfinex","SOLUSD",1762204515554,42.5,165.22,165.16,0.72]
["bitfinex","SOLUSD",1762204515934,47.59921977,165.22,165.16,0.72]
["bitfinex","SOLUSD",1762204517172,47.59921977,165.22,165.17,6.05436822]
["bitfinex","SOLUSD",1762204517361,42.5,165.22,165.17,6.05436822]
["bitfinex","SOLUSD",1762204517541,42.5,165.22,165.18,0.72]
["bitfinex","SOLUSD",1762204517756,47.59921977,165.22,165.18,0.72]
["bitfinex","SOLUSD",1762204518246,42.5,165.22,165.18,0.72]
["bitfinex","SOLUSD",1762204518454,5.09921977,165.21,165.16,0.72]
["bitfinex","SOLUSD",1762204518758,5.09921977,165.2,165.13,0.72]
["bitfinex","SOLUSD",1762204519344,5.09921977,165.2,165.13,21.91524284]
["bitfinex","SOLUSD",1762204519872,5.09921977,165.19,165.14,0.72]
["bitfinex","SOLUSD",1762204520045,42.75,165.22,165.14,0.72]
["bitfinex","SOLUSD",1762204520046,5.09921977,165.2,165.14,0.72]
["bitfinex","SOLUSD",1762204520359,7.85687304,165.21,165.14,0.72]
["bitfinex","SOLUSD",1762204521066,14.89237457,165.26,165.16,20.592]
["bitfinex","SOLUSD",1762204521067,42.5,165.26,165.16,20.592]
["bitfinex","SOLUSD",1762204521255,3.95839273,165.25,165.17,9.93098926]
["bitfinex","SOLUSD",1762204521557,0.2,165.28,165.17,9.93098926]
["bitfinex","SOLUSD",1762204521558,0.2,165.28,165.18,0.72]
["bitfinex","SOLUSD",1762204521758,0.2,165.28,165.19,21.18772321]
["bitfinex","SOLUSD",1762204521939,18.06564558,165.28,165.19,21.18772321]
["bitfinex","SOLUSD",1762204522146,7.85687304,165.26,165.2,0.72]
["bitfinex","SOLUSD",1762204522655,11.81526577,165.27,165.2,0.72]
["bitfinex","SOLUSD",1762204523440,7.85687304,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1762204523743,20.98416157,165.26,165.17,6.05436822]
["bitfinex","SOLUSD",1762204523744,6.05200074,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1762204523939,6.05200074,165.24,165.17,0.72]
["bitfinex","SOLUSD",1762204524272,7.85687304,165.23,165.18,0.72]
["bitfinex","SOLUSD",1762204524648,7.85687304,165.24,165.18,0.72]
["bitfinex","SOLUSD",1762204524855,11.81526577,165.24,165.18,0.72]
["bitfinex","SOLUSD",1762204525056,3.95839273,165.23,165.18,0.72]
["bitfinex","SOLUSD",1762204525365,7.85687304,165.24,165.18,0.72]
["bitfinex","SOLUSD",1762204525557,3.95839273,165.24,165.18,0.72]
["bitfinex","SOLUSD",1762204525754,3.95839273,165.26,165.19,41.77972321]
["bitfinex","SOLUSD",1762204525951,12.01526577,165.28,165.19,41.77972321]
["bitfinex","SOLUSD",1762204526156,3.95839273,165.27,165.2,0.72]
["bitfinex","SOLUSD",1762204526359,12.01526577,165.28,165.2,0.72]
["bitfinex","SOLUSD",1762204527157,4.15839273,165.28,165.2,0.72]
["bitfinex","SOLUSD",1762204527769,4.15839273,165.28,165.21,21.18515827]
["bitfinex","SOLUSD",1762204527962,12.01526577,165.28,165.21,21.18515827]
["bitfinex","SOLUSD",1762204528164,12.01526577,165.28,165.22,0.67]
["bitfinex","SOLUSD",1762204528968,7.85687304,165.27,165.22,0.67]
["bitfinex","SOLUSD",1762204529662,12.01526577,165.28,165.22,0.67]
["bitfinex","SOLUSD",1762204529869,12.01526577,165.28,165.23,6.0521697]
["bitfinex","SOLUSD",1762204530369,4.15839273,165.28,165.24,0.67]
["bitfinex","SOLUSD",1762204531859,4.15839273,165.28,165.25,6.05143721]
["bitfinex","SOLUSD",1762204532075,4.15839273,165.28,165.25,21.18003025]
["bitfinex","SOLUSD",1762204532273,0.2,165.28,165.26,0.67]
["bitfinex","SOLUSD",1762204532983,7.85687304,165.27,165.23,6.7221697]
["bitfinex","SOLUSD",1762204533166,8.05687304,165.28,165.23,6.7221697]
["bitfinex","SOLUSD",1762204533368,8.05687304,165.28,165.24,0.67]
["bitfinex","SOLUSD",1762204534183,0.2,165.28,165.25,6.05143721]
["bitfinex","SOLUSD",1762204534385,4.15839273,165.28,165.25,6.05143721]
["bitfinex","SOLUSD",1762204534562,8.05687304,165.28,165.25,6.72143721]
["bitfinex","SOLUSD",1762204534762,8.05687304,165.28,165.25,0.67]
["bitfinex","SOLUSD",1762204534966,8.05687304,165.28,165.21,35.72413537]
["bitfinex","SOLUSD",1762204534967,0.2,165.28,165.21,6.72289253]
["bitfinex","SOLUSD",1762204535166,7.85687304,165.26,165.22,0.67]
["bitfinex","SOLUSD",1762204535367,7.85687304,165.27,165.22,0.67]
["bitfinex","SOLUSD",1762204536173,7.85687304,165.27,165.23,6.0521697]
["bitfinex","SOLUSD",1762204536577,7.85687304,165.27,165.23,6.7221697]
["bitfinex","SOLUSD",1762204536886,4.15839273,165.28,165.24,0.67]
["bitfinex","SOLUSD",1762204537182,8.05687304,165.28,165.24,0.67]
["bitfinex","SOLUSD",1762204537861,0.2,165.28,165.24,0.67]
["bitfinex","SOLUSD",1762204538176,8.05687304,165.28,165.24,6.72162783]
["bitfinex","SOLUSD",1762204538684,8.05687304,165.28,165.24,0.67]
["bitfinex","SOLUSD",1762204538866,12.01526577,165.28,165.24,0.67]
["bitfinex","SOLUSD",1762204539076,12.01526577,165.28,165.24,6.72180035]
["bitfinex","SOLUSD",1762204539868,7.85687304,165.25,165.22,6.05235261]
["bitfinex","SOLUSD",1762204540069,7.85687304,165.26,165.22,21.85369264]
["bitfinex","SOLUSD",1762204540263,3.96819172,165.26,165.24,6.05180343]
["bitfinex","SOLUSD",1762204540480,3.96819172,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1762204540680,3.96819172,165.27,165.24,6.72180343]
["bitfinex","SOLUSD",1762204540978,7.85687304,165.27,165.24,0.67]
["bitfinex","SOLUSD",1762204541179,7.85687304,165.27,165.19,0.67]
["bitfinex","SOLUSD",1762204541180,7.85687304,165.25,165.19,0.67]
["bitfinex","SOLUSD",1762204541485,7.85687304,165.2,165.15,0.67]
["bitfinex","SOLUSD",1762204541795,7.85687304,165.2,165.05,17.898539]
["bitfinex","SOLUSD",1762204541796,7.85687304,165.16,165.12,0.67]
["bitfinex","SOLUSD",1762204541998,7.85687304,165.14,165.06,6.058403]
["bitfinex","SOLUSD",1762204542213,7.85687304,165.12,165.07,0.67]
["bitfinex","SOLUSD",1762204542359,6.05619435,165.13,165.07,0.67]
["bitfinex","SOLUSD",1762204542360,7.85687304,165.11,165.07,0.67]
["bitfinex","SOLUSD",1762204542566,7.85687304,165.09,165.05,0.67]
["bitfinex","SOLUSD",1762204543301,7.85687304,165.1,165.05,0.67]
["bitfinex","SOLUSD",1762204543682,7.85687304,165.09,165.05,0.67]
["bitfinex","SOLUSD",1762204543868,20.592,165.11,165.05,0.67]
["bitfinex","SOLUSD",1762204544186,3.97312778,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762204544362,7.85687304,165.12,165.07,0.67]
["bitfinex","SOLUSD",1762204544563,7.85687304,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762204544984,11.83000082,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762204545296,7.85687304,165.1,165.07,0.67]
["bitfinex","SOLUSD",1762204546264,7.85687304,165.09,165.05,0.67]
["bitfinex","SOLUSD",1762204546463,11.82764383,165.1,165.05,0.67]
["bitfinex","SOLUSD",1762204546665,7.85687304,165.1,165.05,0.67]
["bitfinex","SOLUSD",1762204547067,28.44887304,165.12,165.05,0.67]
["bitfinex","SOLUSD",1762204547276,11.82360005,165.11,165.05,0.67]
["bitfinex","SOLUSD",1762204547876,7.85687304,165.1,165.05,0.67]
["bitfinex","SOLUSD",1762204548085,7.85687304,165.09,165.05,0.67]
["bitfinex","SOLUSD",1762204548476,7.85687304,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762204548790,7.85687304,165.1,165.05,6.72870313]
["bitfinex","SOLUSD",1762204548965,11.82360005,165.1,165.05,6.72870313]
["bitfinex","SOLUSD",1762204549167,7.85687304,165.1,165.06,0.67]
["bitfinex","SOLUSD",1762204550264,7.85687304,165.07,165.0,20.842]
["bitfinex","SOLUSD",1762204550494,7.85687304,165.04,165.0,0.25]
["bitfinex","SOLUSD",1762204550665,7.85687304,165.02,165.0,0.25]
["bitfinex","SOLUSD",1762204551273,7.85687304,165.01,165.0,0.25]
["bitfinex","SOLUSD",1762204551466,0.25,165.04,165.0,0.25]
["bitfinex","SOLUSD",1762204551680,7.85687304,165.02,165.0,0.25]
["bitfinex","SOLUSD",1762204551874,7.85687304,165.03,165.0,0.25]
["bitfinex","SOLUSD",1762204552382,7.85687304,165.02,165.0,0.25]
["bitfinex","SOLUSD",1762204552884,8.24903461,165.01,165.0,0.25]
["bitfinex","SOLUSD",1762204553090,18.0378623,165.01,165.0,0.25]
["bitfinex","SOLUSD",1762204553293,21.98975081,165.01,165.0,0.15]
["bitfinex","SOLUSD",1762204553900,30.38082769,164.97,164.89,0.1]
["bitfinex","SOLUSD",1762204554081,30.38082769,164.97,164.89,0.77]
["bitfinex","SOLUSD",1762204554082,7.85687304,164.94,164.89,0.77]
["bitfinex","SOLUSD",1762204554289,7.85687304,164.92,164.89,0.1]
["bitfinex","SOLUSD",1762204554482,6.06285294,164.94,164.89,0.1]
["bitfinex","SOLUSD",1762204554483,20.592,164.91,164.89,0.1]
["bitfinex","SOLUSD",1762204554684,7.85687304,164.9,164.89,0.1]
["bitfinex","SOLUSD",1762204554890,28.44887304,164.91,164.89,0.1]
["bitfinex","SOLUSD",1762204555077,20.592,164.9,164.89,0.1]
["bitfinex","SOLUSD",1762204556202,28.44887304,164.91,164.89,0.1]
["bitfinex","SOLUSD",1762204556365,7.85687304,164.9,164.89,0.1]
["bitfinex","SOLUSD",1762204556565,7.85687304,164.9,164.88,0.1]
["bitfinex","SOLUSD",1762204556566,30.52298926,164.89,164.88,0.1]
["bitfinex","SOLUSD",1762204556797,38.3798623,164.89,164.88,0.05]
["bitfinex","SOLUSD",1762204558298,38.3798623,164.89,164.81,0.87]
["bitfinex","SOLUSD",1762204558299,50.14216157,164.88,164.81,0.2]
["bitfinex","SOLUSD",1762204558484,17.7878623,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762204558692,38.23770073,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204558886,28.44887304,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204559480,6.06427552,164.91,164.81,0.87]
["bitfinex","SOLUSD",1762204559674,7.85687304,164.85,164.81,0.87]
["bitfinex","SOLUSD",1762204559987,9.78882769,164.9,164.82,0.67]
["bitfinex","SOLUSD",1762204560197,7.85687304,164.85,164.81,0.2]
["bitfinex","SOLUSD",1762204560396,7.85687304,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204560697,7.85687304,164.85,164.81,0.87]
["bitfinex","SOLUSD",1762204560873,7.85687304,164.86,164.81,6.93754817]
["bitfinex","SOLUSD",1762204561078,7.85687304,164.87,164.82,0.67]
["bitfinex","SOLUSD",1762204561499,20.592,164.86,164.82,0.67]
["bitfinex","SOLUSD",1762204561701,28.44887304,164.86,164.82,0.67]
["bitfinex","SOLUSD",1762204562491,28.44887304,164.86,164.81,0.2]
["bitfinex","SOLUSD",1762204562492,7.85687304,164.84,164.81,0.2]
["bitfinex","SOLUSD",1762204562687,7.85687304,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204562998,9.93098926,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204563187,28.44887304,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204563497,20.592,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204563797,28.44887304,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204564092,38.3798623,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204564300,44.44708715,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204564499,38.3798623,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204564704,44.44708715,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204565005,38.3798623,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204565220,44.44708715,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204565717,36.59021411,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204565906,23.85508715,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204566212,44.44708715,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204566495,27.73258532,164.82,164.81,0.2]
["bitfinex","SOLUSD",1762204566703,20.592,164.75,164.66,0.66]
["bitfinex","SOLUSD",1762204566907,7.85687304,164.74,164.66,0.66]
["bitfinex","SOLUSD",1762204567278,26.65922485,164.82,164.69,20.592]
["bitfinex","SOLUSD",1762204567480,20.592,164.78,164.69,20.592]
["bitfinex","SOLUSD",1762204567792,28.44887304,164.78,164.7,0.66]
["bitfinex","SOLUSD",1762204568290,7.85687304,164.75,164.7,0.66]
["bitfinex","SOLUSD",1762204568500,7.85687304,164.73,164.62,9.78882769]
["bitfinex","SOLUSD",1762204568701,51.62129675,164.78,164.63,0.66]
["bitfinex","SOLUSD",1762204568702,7.85687304,164.68,164.63,0.66]
["bitfinex","SOLUSD",1762204568911,7.85687304,164.66,164.63,0.66]
["bitfinex","SOLUSD",1762204569093,7.85687304,164.67,164.63,0.66]
["bitfinex","SOLUSD",1762204569296,20.592,164.7,164.63,0.66]
["bitfinex","SOLUSD",1762204569297,7.85687304,164.65,164.63,0.66]
["bitfinex","SOLUSD",1762204569493,20.592,164.66,164.6,0.66]
["bitfinex","SOLUSD",1762204569682,7.85687304,164.69,164.62,0.66]
["bitfinex","SOLUSD",1762204570011,6.21054937,164.79,164.63,9.93098926]
["bitfinex","SOLUSD",1762204570215,7.85687304,164.77,164.67,6.07275156]
["bitfinex","SOLUSD",1762204570420,7.85687304,164.76,164.67,21.91463046]
["bitfinex","SOLUSD",1762204570586,20.592,164.76,164.68,0.66]
["bitfinex","SOLUSD",1762204570913,7.85687304,164.74,164.68,0.66]
["bitfinex","SOLUSD",1762204571286,7.85687304,164.74,164.66,6.07304062]
["bitfinex","SOLUSD",1762204571287,7.85687304,164.7,164.65,0.66]
["bitfinex","SOLUSD",1762204571488,0.14216157,164.74,164.65,0.66]
["bitfinex","SOLUSD",1762204571489,7.85687304,164.68,164.65,0.66]
["bitfinex","SOLUSD",1762204571992,7.85687304,164.68,164.59,20.592]
["bitfinex","SOLUSD",1762204572304,7.85687304,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762204572502,7.85687304,164.68,164.63,6.73421053]
["bitfinex","SOLUSD",1762204572813,50.0,164.75,164.63,6.73421053]
["bitfinex","SOLUSD",1762204572814,15.17045434,164.8,164.64,9.78882769]
["bitfinex","SOLUSD",1762204572994,24.79496828,164.84,164.64,9.78882769]
["bitfinex","SOLUSD",1762204572995,7.85687304,164.77,164.66,9.78882769]
["bitfinex","SOLUSD",1762204573189,7.85687304,164.78,164.67,0.80216157]
["bitfinex","SOLUSD",1762204573399,20.592,164.78,164.67,0.66]
["bitfinex","SOLUSD",1762204573597,7.85687304,164.75,164.67,0.66]
["bitfinex","SOLUSD",1762204574413,0.14216157,164.79,164.68,6.0723828]
["bitfinex","SOLUSD",1762204574595,7.85687304,164.78,164.68,21.2533398]
["bitfinex","SOLUSD",1762204574910,7.85687304,164.76,164.69,0.66]
["bitfinex","SOLUSD",1762204575120,7.85687304,164.77,164.69,0.66]
["bitfinex","SOLUSD",1762204575416,20.592,164.78,164.69,0.66]
["bitfinex","SOLUSD",1762204575614,7.85687304,164.75,164.69,0.66]
["bitfinex","SOLUSD",1762204575795,7.85687304,164.77,164.69,0.66]
["bitfinex","SOLUSD",1762204576115,7.85687304,164.78,164.69,0.66]
["bitfinex","SOLUSD",1762204576306,7.85687304,164.8,164.71,21.24946875]
["bitfinex","SOLUSD",1762204576815,7.85687304,164.74,164.64,6.07385811]
["bitfinex","SOLUSD",1762204576989,7.85687304,164.72,164.67,0.66]
["bitfinex","SOLUSD",1762204577305,28.44887304,164.72,164.67,0.66]
["bitfinex","SOLUSD",1762204577511,7.85687304,164.71,164.67,0.66]
["bitfinex","SOLUSD",1762204578290,6.07156721,164.71,164.67,0.66]
["bitfinex","SOLUSD",1762204578514,7.85687304,164.69,164.67,0.66]
["bitfinex","SOLUSD",1762204578895,7.85687304,164.68,164.61,6.07491577]
["bitfinex","SOLUSD",1762204579215,7.85687304,164.67,164.63,0.66]
["bitfinex","SOLUSD",1762204579633,7.85687304,164.68,164.63,0.66]
["bitfinex","SOLUSD",1762204579990,20.592,164.71,164.63,0.66]
["bitfinex","SOLUSD",1762204580185,28.44887304,164.71,164.63,0.66]
["bitfinex","SOLUSD",1762204580385,28.44887304,164.71,164.64,6.07385811]
["bitfinex","SOLUSD",1762204580609,28.44887304,164.71,164.64,21.25850339]
["bitfinex","SOLUSD",1762204580807,20.592,164.71,164.65,0.66]
["bitfinex","SOLUSD",1762204581003,7.85687304,164.7,164.65,0.66]
["bitfinex","SOLUSD",1762204581620,28.44887304,164.71,164.65,0.66]
["bitfinex","SOLUSD",1762204581912,20.592,164.71,164.65,0.66]
["bitfinex","SOLUSD",1762204582418,20.592,164.71,164.6,0.14216157]
["bitfinex","SOLUSD",1762204582419,5.12412013,164.66,164.55,1.99999999]
["bitfinex","SOLUSD",1762204582712,35.77019197,164.71,164.6,0.66]
["bitfinex","SOLUSD",1762204582713,5.12412013,164.64,164.6,0.66]
["bitfinex","SOLUSD",1762204582914,20.592,164.66,164.6,0.66]
["bitfinex","SOLUSD",1762204583488,20.592,164.7,164.6,0.66]
["bitfinex","SOLUSD",1762204583814,25.71612013,164.7,164.6,0.66]
["bitfinex","SOLUSD",1762204584189,5.12412013,164.69,164.6,0.66]
["bitfinex","SOLUSD",1762204584393,5.12412013,164.69,164.61,6.07496506]
["bitfinex","SOLUSD",1762204584611,5.12412013,164.69,164.61,21.26237773]
["bitfinex","SOLUSD",1762204584815,20.592,164.7,164.62,0.66]
["bitfinex","SOLUSD",1762204585012,5.12412013,164.63,164.59,0.66]
["bitfinex","SOLUSD",1762204585213,9.93098926,164.65,164.59,0.66]
["bitfinex","SOLUSD",1762204585508,5.12412013,164.61,164.59,0.66]
["bitfinex","SOLUSD",1762204585711,5.12412013,164.6,164.55,0.66]
["bitfinex","SOLUSD",1762204585905,20.73416157,164.65,164.55,0.66]
["bitfinex","SOLUSD",1762204585906,20.592,164.61,164.55,0.66]
["bitfinex","SOLUSD",1762204586216,5.12412013,164.6,164.55,0.66]
["bitfinex","SOLUSD",1762204586603,5.12412013,164.6,164.55,6.7370941]
["bitfinex","SOLUSD",1762204586806,5.12412013,164.56,164.53,0.1]
["bitfinex","SOLUSD",1762204587009,5.12412013,164.54,164.53,0.1]
["bitfinex","SOLUSD",1762204588298,15.86637722,164.54,164.53,0.1]
["bitfinex","SOLUSD",1762204588603,21.13265892,164.54,164.53,0.1]
["bitfinex","SOLUSD",1762204588794,15.05510939,164.54,164.53,0.1]
["bitfinex","SOLUSD",1762204588995,9.78882769,164.58,164.53,0.1]
["bitfinex","SOLUSD",1762204589216,5.12412013,164.57,164.53,0.1]
["bitfinex","SOLUSD",1762204589404,9.78882769,164.58,164.53,0.1]
["bitfinex","SOLUSD",1762204589606,5.12412013,164.58,164.53,0.8]
["bitfinex","SOLUSD",1762204590114,5.12412013,164.54,164.53,0.1]
["bitfinex","SOLUSD",1762204590315,5.12412013,164.55,164.53,0.1]
["bitfinex","SOLUSD",1762204590501,9.78882769,164.59,164.53,0.1]
["bitfinex","SOLUSD",1762204590709,5.12412013,164.57,164.53,0.1]
["bitfinex","SOLUSD",1762204590905,5.12412013,164.56,164.53,0.1]
["bitfinex","SOLUSD",1762204591413,9.78882769,164.58,164.53,0.1]
["bitfinex","SOLUSD",1762204591414,5.12412013,164.54,164.53,0.1]
["bitfinex","SOLUSD",1762204591617,20.592,164.55,164.53,0.1]
["bitfinex","SOLUSD",1762204591817,15.05510939,164.54,164.53,0.1]
["bitfinex","SOLUSD",1762204592033,15.05510939,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204592398,25.02358481,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204592720,26.66954953,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204592925,25.71612013,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204593101,31.79366966,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204593305,34.97294226,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204593629,23.7712726,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204593918,28.89539273,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204594120,23.7712726,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204594427,34.97294226,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204594610,20.592,164.55,164.53,0.68000001]
["bitfinex","SOLUSD",1762204595119,5.12412013,164.58,164.53,0.68000001]
["bitfinex","SOLUSD",1762204595319,11.20023177,164.58,164.53,0.68000001]
["bitfinex","SOLUSD",1762204595628,15.10461286,164.58,164.53,0.68000001]
["bitfinex","SOLUSD",1762204595809,3.90438109,164.57,164.53,0.68000001]
["bitfinex","SOLUSD",1762204596011,15.10461286,164.58,164.53,0.68000001]
["bitfinex","SOLUSD",1762204596211,3.90438109,164.57,164.53,0.68000001]
["bitfinex","SOLUSD",1762204596429,3.90438109,164.58,164.53,0.68000001]
["bitfinex","SOLUSD",1762204596719,3.90438109,164.58,164.53,6.75783456]
["bitfinex","SOLUSD",1762204596902,3.90438109,164.6,164.53,21.95263186]
["bitfinex","SOLUSD",1762204597222,3.90438109,164.6,164.54,0.68]
["bitfinex","SOLUSD",1762204597402,3.90438109,164.61,164.54,0.68]
["bitfinex","SOLUSD",1762204597603,3.90438109,164.64,164.54,0.68]
["bitfinex","SOLUSD",1762204597796,8.0311469,164.67,164.54,0.68]
["bitfinex","SOLUSD",1762204597797,3.90438109,164.66,164.54,0.68]
["bitfinex","SOLUSD",1762204598020,5.12412013,164.63,164.54,0.68]
["bitfinex","SOLUSD",1762204598216,3.90438109,164.62,164.54,0.68]
["bitfinex","SOLUSD",1762204598528,3.90438109,164.61,164.54,6.75746012]
["bitfinex","SOLUSD",1762204598817,3.90438109,164.61,164.54,21.95133395]
["bitfinex","SOLUSD",1762204599020,5.12412013,164.64,164.55,0.68]
["bitfinex","SOLUSD",1762204599021,3.90438109,164.62,164.55,0.68]
["bitfinex","SOLUSD",1762204599219,3.90438109,164.61,164.55,0.68]
["bitfinex","SOLUSD",1762204599413,3.90438109,164.6,164.55,0.68]
["bitfinex","SOLUSD",1762204599722,3.90438109,164.59,164.55,0.68]
["bitfinex","SOLUSD",1762204599922,4.8540664,164.63,164.55,0.68]
["bitfinex","SOLUSD",1762204599923,3.90438109,164.62,164.55,0.68]
["bitfinex","SOLUSD",1762204600225,3.90438109,164.61,164.55,0.68]
["bitfinex","SOLUSD",1762204600424,3.90438109,164.61,164.54,6.07745853]
["bitfinex","SOLUSD",1762204600425,5.12412013,164.57,164.53,1e-08]
["bitfinex","SOLUSD",1762204600622,5.12412013,164.55,164.53,1e-08]
["bitfinex","SOLUSD",1762204600821,3.90438109,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204601202,3.90438109,164.54,164.53,0.68000001]
["bitfinex","SOLUSD",1762204602515,3.90438109,164.56,164.53,21.95271623]
["bitfinex","SOLUSD",1762204602731,3.90438109,164.59,164.54,0.68]
["bitfinex","SOLUSD",1762204603027,3.90438109,164.58,164.54,0.68]
["bitfinex","SOLUSD",1762204603226,3.92753296,164.57,164.54,0.68]
["bitfinex","SOLUSD",1762204603415,3.92753296,164.61,164.54,0.68]
["bitfinex","SOLUSD",1762204603615,3.92753296,164.6,164.54,0.68]
["bitfinex","SOLUSD",1762204603814,3.92753296,164.59,164.54,0.68]
["bitfinex","SOLUSD",1762204604130,3.92753296,164.58,164.54,0.68]
["bitfinex","SOLUSD",1762204604323,3.92753296,164.57,164.54,0.68]
["bitfinex","SOLUSD",1762204604517,4.8540664,164.61,164.55,6.07718018]
["bitfinex","SOLUSD",1762204604717,3.93483096,164.6,164.56,0.68]
["bitfinex","SOLUSD",1762204604911,3.93483096,164.59,164.56,0.68]
["bitfinex","SOLUSD",1762204605219,3.93483096,164.58,164.56,0.68]
["bitfinex","SOLUSD",1762204605531,4.8540664,164.62,164.56,0.68]
["bitfinex","SOLUSD",1762204605532,3.93559974,164.61,164.56,0.68]
["bitfinex","SOLUSD",1762204605728,3.93559974,164.6,164.56,0.68]
["bitfinex","SOLUSD",1762204605925,3.93559974,164.59,164.56,0.68]
["bitfinex","SOLUSD",1762204606230,3.93541414,164.58,164.56,0.68]
["bitfinex","SOLUSD",1762204606532,3.93825863,164.57,164.56,6.75681088]
["bitfinex","SOLUSD",1762204606902,3.93844831,164.57,164.56,0.68]
["bitfinex","SOLUSD",1762204607106,3.93844831,164.57,164.56,6.75681088]
["bitfinex","SOLUSD",1762204607530,3.93844831,164.57,164.56,0.68]
["bitfinex","SOLUSD",1762204607918,3.93844831,164.57,164.53,6.75784426]
["bitfinex","SOLUSD",1762204608120,4.9262015,164.55,164.53,0.68000001]
["bitfinex","SOLUSD",1762204608320,3.93844831,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204608828,3.93844831,164.54,164.53,0.68000001]
["bitfinex","SOLUSD",1762204609916,3.93844831,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204610122,20.0712349,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204610310,15.14011797,164.54,164.53,1e-08]
["bitfinex","SOLUSD",1762204610511,15.14011797,164.54,164.49,0.2]
["bitfinex","SOLUSD",1762204610816,8.87049371,164.53,164.49,0.88]
["bitfinex","SOLUSD",1762204611009,3.93844831,164.52,164.49,0.88]
["bitfinex","SOLUSD",1762204611209,3.93844831,164.51,164.5,0.68]
["bitfinex","SOLUSD",1762204612221,3.93844831,164.51,164.49,0.2]
["bitfinex","SOLUSD",1762204612427,3.93844831,164.5,164.49,0.88]
["bitfinex","SOLUSD",1762204612630,3.93844831,164.52,164.49,0.88]
["bitfinex","SOLUSD",1762204612851,3.93844831,164.51,164.5,0.68]
["bitfinex","SOLUSD",1762204613235,3.93844831,164.53,164.5,0.68]
["bitfinex","SOLUSD",1762204613437,3.93844831,164.52,164.5,0.68]
["bitfinex","SOLUSD",1762204613617,25.5240454,164.55,164.5,0.68]
["bitfinex","SOLUSD",1762204613618,3.93844831,164.51,164.5,0.68]
["bitfinex","SOLUSD",1762204613937,9.06256844,164.54,164.5,0.68]
["bitfinex","SOLUSD",1762204614228,9.06256844,164.53,164.5,0.68]
["bitfinex","SOLUSD",1762204614427,9.06256844,164.52,164.49,0.2]
["bitfinex","SOLUSD",1762204614636,9.06256844,164.51,164.49,0.2]
["bitfinex","SOLUSD",1762204614832,9.06256844,164.51,164.49,0.88]
["bitfinex","SOLUSD",1762204615014,3.93844831,164.51,164.49,0.88]
["bitfinex","SOLUSD",1762204615410,3.93844831,164.52,164.49,0.88]
["bitfinex","SOLUSD",1762204615730,3.93844831,164.53,164.49,0.88]
["bitfinex","SOLUSD",1762204615933,3.93844831,164.52,164.49,0.88]
["bitfinex","SOLUSD",1762204616130,3.93844831,164.52,164.49,0.2]
["bitfinex","SOLUSD",1762204616315,3.93844831,164.52,164.5,0.68]
["bitfinex","SOLUSD",1762204616515,15.14013083,164.54,164.5,0.68]
["bitfinex","SOLUSD",1762204616725,3.93844831,164.53,164.5,0.68]
["bitfinex","SOLUSD",1762204616924,3.93844831,164.53,164.5,6.75899851]
["bitfinex","SOLUSD",1762204617139,9.06256844,164.57,164.5,6.75899851]
["bitfinex","SOLUSD",1762204617339,3.93844831,164.56,164.51,0.68]
["bitfinex","SOLUSD",1762204617924,9.06256844,164.56,164.51,0.68]
["bitfinex","SOLUSD",1762204618117,3.93844831,164.55,164.51,0.68]
["bitfinex","SOLUSD",1762204620044,5.12412013,164.54,164.49,0.2]
["bitfinex","SOLUSD",1762204620355,10.01573546,164.55,164.49,0.2]
["bitfinex","SOLUSD",1762204620356,3.93844831,164.53,164.5,0.68]
["bitfinex","SOLUSD",1762204620536,3.93844831,164.54,164.5,0.68]
["bitfinex","SOLUSD",1762204620744,3.93844831,164.54,164.49,0.2]
["bitfinex","SOLUSD",1762204620745,5.12412013,164.52,164.49,0.2]
["bitfinex","SOLUSD",1762204621051,35.50494782,164.5,164.49,0.2]
["bitfinex","SOLUSD",1762204621347,35.50494782,164.5,164.36,0.2]
["bitfinex","SOLUSD",1762204621348,9.78882769,164.49,164.36,0.2]
["bitfinex","SOLUSD",1762204621514,5.12412013,164.42,164.36,0.88]
["bitfinex","SOLUSD",1762204621715,20.592,164.45,164.36,0.88]
["bitfinex","SOLUSD",1762204621716,5.12412013,164.41,164.36,0.88]
["bitfinex","SOLUSD",1762204621937,5.12412013,164.41,164.37,0.68]
["bitfinex","SOLUSD",1762204622141,3.93844831,164.42,164.37,0.68]
["bitfinex","SOLUSD",1762204622315,3.93844831,164.42,164.36,0.2]
["bitfinex","SOLUSD",1762204622316,5.12412013,164.38,164.36,0.2]
["bitfinex","SOLUSD",1762204622739,11.20795537,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762204622941,15.14640368,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762204623754,3.93844831,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762204624043,3.93844831,164.38,164.36,0.86]
["bitfinex","SOLUSD",1762204624245,4.94126466,164.42,164.36,0.86]
["bitfinex","SOLUSD",1762204624246,3.93844831,164.39,164.36,0.86]
["bitfinex","SOLUSD",1762204624432,3.93844831,164.4,164.36,0.86]
["bitfinex","SOLUSD",1762204624639,3.93844831,164.39,164.37,0.66]
["bitfinex","SOLUSD",1762204624836,3.93844831,164.39,164.37,6.7438261]
["bitfinex","SOLUSD",1762204625018,3.93844831,164.4,164.37,0.66]
["bitfinex","SOLUSD",1762204625214,3.93844831,164.4,164.36,0.2]
["bitfinex","SOLUSD",1762204625414,3.93844831,164.39,164.36,0.86]
["bitfinex","SOLUSD",1762204625651,20.592,164.4,164.36,0.86]
["bitfinex","SOLUSD",1762204625652,5.12412013,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762204625853,39.44339613,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762204626030,23.93482236,164.37,164.36,0.2]
["bitfinex","SOLUSD",1762204626236,20.592,164.34,164.33,0.1]
["bitfinex","SOLUSD",1762204626542,24.53044831,164.34,164.33,0.1]
["bitfinex","SOLUSD",1762204627327,29.65456844,164.34,164.33,0.1]
["bitfinex","SOLUSD",1762204627544,20.592,164.38,164.33,6.84531613]
["bitfinex","SOLUSD",1762204627743,14.73009235,164.42,164.33,6.84531613]
["bitfinex","SOLUSD",1762204627926,3.94099889,164.41,164.34,0.66]
["bitfinex","SOLUSD",1762204628246,3.94099889,164.42,164.34,0.66]
["bitfinex","SOLUSD",1762204628449,3.94099889,164.43,164.34,0.66]
["bitfinex","SOLUSD",1762204628657,3.94099889,164.44,164.35,0.14216157]
["bitfinex","SOLUSD",1762204628952,3.94099889,164.45,164.36,21.2947189]
["bitfinex","SOLUSD",1762204629156,9.06511902,164.44,164.36,0.66]
["bitfinex","SOLUSD",1762204629458,9.06511902,164.44,164.33,15.31306201]
["bitfinex","SOLUSD",1762204629459,20.592,164.34,164.33,0.1]
["bitfinex","SOLUSD",1762204629666,39.58810828,164.34,164.33,0.1]
["bitfinex","SOLUSD",1762204629823,44.52937294,164.34,164.33,0.1]
["bitfinex","SOLUSD",1762204630018,9.93098926,164.33,164.26,0.66]
["bitfinex","SOLUSD",1762204630222,20.592,164.3,164.26,0.66]
["bitfinex","SOLUSD",1762204630519,3.94099889,164.29,164.26,0.66]
["bitfinex","SOLUSD",1762204630841,5.12412013,164.31,164.1,4.97198772]
["bitfinex","SOLUSD",1762204630842,24.53299889,164.31,164.21,6.0897406]
["bitfinex","SOLUSD",1762204631052,24.53299889,164.31,164.1,4.97198772]
["bitfinex","SOLUSD",1762204631053,9.06511902,164.3,164.26,0.66]
["bitfinex","SOLUSD",1762204631260,3.94099889,164.3,164.26,0.66]
["bitfinex","SOLUSD",1762204631432,5.12412013,164.28,164.26,0.66]
["bitfinex","SOLUSD",1762204631637,5.12412013,164.27,164.23,0.66]
["bitfinex","SOLUSD",1762204631844,5.12412013,164.28,164.23,0.66]
["bitfinex","SOLUSD",1762204632039,5.12412013,164.29,164.23,0.66]
["bitfinex","SOLUSD",1762204632243,3.94099889,164.3,164.23,0.66]
["bitfinex","SOLUSD",1762204632753,5.12412013,164.32,164.24,6.08865075]
["bitfinex","SOLUSD",1762204632934,24.51699237,164.33,164.24,6.08865075]
["bitfinex","SOLUSD",1762204633140,3.92499237,164.32,164.25,0.66]
["bitfinex","SOLUSD",1762204633355,9.0491125,164.32,164.25,0.66]
["bitfinex","SOLUSD",1762204633553,3.92499237,164.32,164.25,0.66]
["bitfinex","SOLUSD",1762204633744,9.0491125,164.37,164.26,0.14216157]
["bitfinex","SOLUSD",1762204634067,8.84388958,164.39,164.28,9.93098926]
["bitfinex","SOLUSD",1762204634258,3.92499237,164.4,164.28,9.93098926]
["bitfinex","SOLUSD",1762204634435,9.0491125,164.4,164.29,0.66]
["bitfinex","SOLUSD",1762204634638,25.71612013,164.41,164.29,0.66]
["bitfinex","SOLUSD",1762204634865,20.592,164.39,164.29,0.66]
["bitfinex","SOLUSD",1762204635157,20.592,164.39,164.29,6.74673762]
["bitfinex","SOLUSD",1762204635158,3.92499237,164.38,164.29,6.74673762]
["bitfinex","SOLUSD",1762204635378,3.92499237,164.4,164.3,0.66]
["bitfinex","SOLUSD",1762204635739,5.12412013,164.4,164.3,0.66]
["bitfinex","SOLUSD",1762204635941,9.0491125,164.4,164.3,0.66]
["bitfinex","SOLUSD",1762204636139,3.92499237,164.4,164.3,0.66]
["bitfinex","SOLUSD",1762204636462,5.12412013,164.32,164.28,0.66]
["bitfinex","SOLUSD",1762204636653,5.12412013,164.3,164.25,0.66]
["bitfinex","SOLUSD",1762204636853,5.12412013,164.3,164.21,0.66]
["bitfinex","SOLUSD",1762204636854,5.12412013,164.27,164.21,0.66]
["bitfinex","SOLUSD",1762204637165,20.592,164.27,164.21,0.66]
["bitfinex","SOLUSD",1762204637344,5.12412013,164.26,164.21,0.66]
["bitfinex","SOLUSD",1762204637549,5.12412013,164.25,164.21,0.66]
["bitfinex","SOLUSD",1762204638238,5.12412013,164.25,164.16,6.09153447]
["bitfinex","SOLUSD",1762204638445,5.12412013,164.23,164.17,0.66]
["bitfinex","SOLUSD",1762204638667,5.12412013,164.22,164.17,0.66]
["bitfinex","SOLUSD",1762204639247,5.12412013,164.21,164.17,0.66]
["bitfinex","SOLUSD",1762204639545,5.06105878,164.28,164.17,6.75105752]
["bitfinex","SOLUSD",1762204639749,20.592,164.25,164.18,0.66]
["bitfinex","SOLUSD",1762204640061,5.12412013,164.21,164.14,0.66]
["bitfinex","SOLUSD",1762204640272,5.12412013,164.2,164.14,0.66]
["bitfinex","SOLUSD",1762204640576,5.12412013,164.17,164.14,0.66]
["bitfinex","SOLUSD",1762204640872,5.12412013,164.19,164.14,0.66]
["bitfinex","SOLUSD",1762204641275,6.09019887,164.2,164.11,0.66]
["bitfinex","SOLUSD",1762204641582,5.12412013,164.17,164.14,0.66]
["bitfinex","SOLUSD",1762204642181,20.592,164.2,164.11,0.66]
["bitfinex","SOLUSD",1762204642357,5.12412013,164.15,164.11,0.66]
["bitfinex","SOLUSD",1762204642557,20.592,164.2,164.11,0.66]
["bitfinex","SOLUSD",1762204642890,9.78882769,164.23,164.17,13.38235373]
["bitfinex","SOLUSD",1762204643070,6.0860839,164.31,164.22,7.29110686]
["bitfinex","SOLUSD",1762204643270,7.29110686,164.28,164.18,0.66]
["bitfinex","SOLUSD",1762204643571,7.29110686,164.26,164.21,7.29110686]
["bitfinex","SOLUSD",1762204643884,7.29110686,164.26,164.18,0.66]
["bitfinex","SOLUSD",1762204643885,3.89609515,164.31,164.25,7.29110686]
["bitfinex","SOLUSD",1762204644102,4.91889721,164.35,164.27,7.29110686]
["bitfinex","SOLUSD",1762204644385,7.29110686,164.31,164.25,7.29110686]
["bitfinex","SOLUSD",1762204644557,7.29110686,164.28,164.18,20.592]
["bitfinex","SOLUSD",1762204644876,7.29110686,164.28,164.22,7.29110686]
["bitfinex","SOLUSD",1762204645180,9.78882769,164.28,164.19,0.66]
["bitfinex","SOLUSD",1762204645393,7.29110686,164.25,164.19,7.95110686]
["bitfinex","SOLUSD",1762204645685,3.89609515,164.27,164.22,7.29110686]
["bitfinex","SOLUSD",1762204645881,7.29110686,164.29,164.23,7.95110686]
["bitfinex","SOLUSD",1762204646081,6.08558542,164.33,164.24,7.29110686]
["bitfinex","SOLUSD",1762204646292,7.29110686,164.29,164.24,7.29110686]
["bitfinex","SOLUSD",1762204646453,7.29110686,164.27,164.23,0.66]
["bitfinex","SOLUSD",1762204646870,7.29110686,164.27,164.21,7.95110686]
["bitfinex","SOLUSD",1762204647089,7.29110686,164.27,164.21,14.04064036]
["bitfinex","SOLUSD",1762204647479,7.29110686,164.26,164.21,0.66]
["bitfinex","SOLUSD",1762204647682,7.29110686,164.26,164.21,7.95110686]
["bitfinex","SOLUSD",1762204647890,3.89840536,164.28,164.18,7.96110686]
["bitfinex","SOLUSD",1762204647891,7.29110686,164.23,164.18,7.96110686]
["bitfinex","SOLUSD",1762204648176,7.29110686,164.27,164.21,7.29110686]
["bitfinex","SOLUSD",1762204648390,7.29110686,164.26,164.21,7.29110686]
["bitfinex","SOLUSD",1762204648670,9.9853221,164.29,164.23,7.29110686]
["bitfinex","SOLUSD",1762204648671,11.18951222,164.28,164.23,7.29110686]
["bitfinex","SOLUSD",1762204648877,7.29110686,164.28,164.23,7.29110686]
["bitfinex","SOLUSD",1762204649096,7.29110686,164.29,164.24,7.96110686]
["bitfinex","SOLUSD",1762204649400,7.29110686,164.29,164.24,0.67]
["bitfinex","SOLUSD",1762204649778,7.29110686,164.29,164.24,7.96110686]
["bitfinex","SOLUSD",1762204649989,7.29110686,164.29,164.24,0.67]
["bitfinex","SOLUSD",1762204650414,7.29110686,164.28,164.15,0.14216157]
["bitfinex","SOLUSD",1762204650712,7.29110686,164.28,164.23,7.29110686]
["bitfinex","SOLUSD",1762204650877,7.29110686,164.29,164.24,7.29110686]
["bitfinex","SOLUSD",1762204651078,3.90062568,164.29,164.25,7.29110686]
["bitfinex","SOLUSD",1762204651282,3.90062568,164.29,164.27,7.29110686]
["bitfinex","SOLUSD",1762204651483,3.90062568,164.31,164.28,7.29110686]
["bitfinex","SOLUSD",1762204651710,11.19173254,164.32,164.27,7.29110686]
["bitfinex","SOLUSD",1762204651911,3.90062568,164.31,164.27,7.29110686]
["bitfinex","SOLUSD",1762204652205,4.91889721,164.36,164.3,7.29110686]
["bitfinex","SOLUSD",1762204652420,3.91363399,164.35,164.32,7.29110686]
["bitfinex","SOLUSD",1762204652577,12.21000407,164.37,164.21,20.592]
["bitfinex","SOLUSD",1762204652578,7.29110686,164.33,164.21,20.592]
["bitfinex","SOLUSD",1762204652777,7.29110686,164.32,164.26,7.29110686]
["bitfinex","SOLUSD",1762204652979,7.29110686,164.31,164.26,7.29110686]
["bitfinex","SOLUSD",1762204653204,7.29110686,164.31,164.26,0.71]
["bitfinex","SOLUSD",1762204653512,7.29110686,164.3,164.27,0.71]
["bitfinex","SOLUSD",1762204653678,3.91363399,164.3,164.27,8.00110686]
["bitfinex","SOLUSD",1762204653880,3.91363399,164.32,164.19,51.04385063]
["bitfinex","SOLUSD",1762204654098,11.20474085,164.31,164.26,7.29110686]
["bitfinex","SOLUSD",1762204654299,7.29110686,164.28,164.24,0.71]
["bitfinex","SOLUSD",1762204654492,3.91363399,164.3,164.2,6.09013398]
["bitfinex","SOLUSD",1762204654493,7.29110686,164.25,164.21,0.71]
["bitfinex","SOLUSD",1762204654806,11.20474085,164.26,164.21,0.71]
["bitfinex","SOLUSD",1762204655111,7.29110686,164.27,164.22,7.29110686]
["bitfinex","SOLUSD",1762204655299,3.9178994,164.26,164.21,8.00110686]
["bitfinex","SOLUSD",1762204655494,11.20900626,164.25,164.21,0.71]
["bitfinex","SOLUSD",1762204655804,7.29110686,164.22,164.17,0.71]
["bitfinex","SOLUSD",1762204656005,25.51089721,164.25,164.13,0.71]
["bitfinex","SOLUSD",1762204656006,7.29110686,164.18,164.13,0.71]
["bitfinex","SOLUSD",1762204656190,7.29110686,164.17,164.13,0.71]
["bitfinex","SOLUSD",1762204656390,3.9178994,164.19,164.13,0.71]
["bitfinex","SOLUSD",1762204656706,7.29110686,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762204657825,3.9178994,164.16,164.13,0.71]
["bitfinex","SOLUSD",1762204658024,7.29110686,164.17,164.13,0.71]
["bitfinex","SOLUSD",1762204658200,7.29110686,164.15,164.09,6.09392996]
["bitfinex","SOLUSD",1762204658412,7.29110686,164.14,164.1,0.71]
["bitfinex","SOLUSD",1762204658594,7.29110686,164.11,164.06,0.1]
["bitfinex","SOLUSD",1762204658797,7.29110686,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762204659107,11.20900626,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762204659296,17.30396572,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762204659496,11.20900626,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762204659990,17.30396572,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762204660190,11.20900626,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762204660592,17.30396572,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762204661007,32.01169062,164.07,164.06,0.1]
["bitfinex","SOLUSD",1762204661303,9.78882769,164.06,164.0,0.1]
["bitfinex","SOLUSD",1762204661515,9.78882769,164.06,163.79,1.99999999]
["bitfinex","SOLUSD",1762204661516,80.96098572,164.01,163.79,1.99999999]
["bitfinex","SOLUSD",1762204661728,4.88499841,163.97,163.9,0.71]
["bitfinex","SOLUSD",1762204662028,17.07993455,164.01,163.93,7.29110686]
["bitfinex","SOLUSD",1762204662029,3.9178994,163.96,163.93,7.29110686]
["bitfinex","SOLUSD",1762204662229,3.9178994,163.95,163.94,8.00110686]
["bitfinex","SOLUSD",1762204662538,11.19840236,163.98,163.79,7.29110686]
["bitfinex","SOLUSD",1762204662706,4.88499841,163.99,163.85,7.29110686]
["bitfinex","SOLUSD",1762204662707,7.29110686,163.91,163.85,7.29110686]
["bitfinex","SOLUSD",1762204662907,7.29110686,163.89,163.83,7.29110686]
["bitfinex","SOLUSD",1762204663135,7.29110686,163.89,163.77,1.99999999]
["bitfinex","SOLUSD",1762204663136,7.29110686,163.88,163.84,0.71]
["bitfinex","SOLUSD",1762204663342,7.29110686,163.88,163.68,172.39110686]
["bitfinex","SOLUSD",1762204663343,7.29110686,163.85,163.72,1.99999999]
["bitfinex","SOLUSD",1762204663627,7.29110686,163.85,163.71,7.29110686]
["bitfinex","SOLUSD",1762204663628,25.47699841,163.83,163.71,7.29110686]
["bitfinex","SOLUSD",1762204663844,4.88499841,163.81,163.73,7.29110686]
["bitfinex","SOLUSD",1762204664004,7.29110686,163.78,163.73,0.71]
["bitfinex","SOLUSD",1762204664339,20.592,163.78,163.65,0.71]
["bitfinex","SOLUSD",1762204664511,14.6738261,163.75,163.66,0.71]
["bitfinex","SOLUSD",1762204664713,3.90541693,163.74,163.68,7.29110686]
["bitfinex","SOLUSD",1762204665028,25.47699841,163.8,163.66,0.71]
["bitfinex","SOLUSD",1762204665236,8.77250756,163.79,163.66,0.71]
["bitfinex","SOLUSD",1762204665416,3.88750915,163.79,163.66,0.71]
["bitfinex","SOLUSD",1762204665731,7.29110686,163.77,163.71,7.29110686]
["bitfinex","SOLUSD",1762204666035,7.29110686,163.77,163.58,1.99999999]
["bitfinex","SOLUSD",1762204666036,7.29110686,163.74,163.67,0.71]
["bitfinex","SOLUSD",1762204666219,33.98854246,163.79,163.57,7.29110686]
["bitfinex","SOLUSD",1762204666220,3.88750915,163.77,163.62,30.38082769]
["bitfinex","SOLUSD",1762204666530,7.29110686,163.72,163.59,21.39495078]
["bitfinex","SOLUSD",1762204666709,7.29110686,163.7,163.6,0.71]
["bitfinex","SOLUSD",1762204666904,7.29110686,163.69,163.63,7.29110686]
["bitfinex","SOLUSD",1762204667102,20.592,163.75,163.65,7.29110686]
["bitfinex","SOLUSD",1762204667103,3.86374015,163.74,163.65,7.29110686]
["bitfinex","SOLUSD",1762204667341,20.592,163.8,163.7,7.29110686]
["bitfinex","SOLUSD",1762204667507,7.29110686,163.76,163.7,7.29110686]
["bitfinex","SOLUSD",1762204668043,7.29110686,163.81,163.71,0.71]
["bitfinex","SOLUSD",1762204668324,6.51333122,163.89,163.71,0.71]
["bitfinex","SOLUSD",1762204668325,7.29110686,163.78,163.71,0.71]
["bitfinex","SOLUSD",1762204668529,3.856271,163.84,163.71,8.00110686]
["bitfinex","SOLUSD",1762204668705,7.29110686,163.79,163.72,7.29110686]
["bitfinex","SOLUSD",1762204668902,7.29110686,163.79,163.72,8.00110686]
["bitfinex","SOLUSD",1762204669101,7.29110686,163.8,163.73,8.00110686]
["bitfinex","SOLUSD",1762204669307,7.29110686,163.83,163.75,7.29110686]
["bitfinex","SOLUSD",1762204669522,12.17610527,163.9,163.73,6.81758932]
["bitfinex","SOLUSD",1762204669523,7.29110686,163.84,163.77,7.29110686]
["bitfinex","SOLUSD",1762204669728,7.29110686,163.83,163.74,0.71]
["bitfinex","SOLUSD",1762204669916,3.84408448,163.89,163.74,0.71]
["bitfinex","SOLUSD",1762204669917,20.592,163.87,163.74,0.71]
["bitfinex","SOLUSD",1762204670113,7.29110686,163.81,163.74,8.00110686]
["bitfinex","SOLUSD",1762204670515,20.592,163.83,163.75,0.71]
["bitfinex","SOLUSD",1762204670828,7.29110686,163.8,163.75,0.71]
["bitfinex","SOLUSD",1762204671009,20.592,163.83,163.75,0.71]
["bitfinex","SOLUSD",1762204671210,7.29110686,163.79,163.75,0.71]
["bitfinex","SOLUSD",1762204671514,7.29110686,163.8,163.75,0.71]
["bitfinex","SOLUSD",1762204671734,7.29110686,163.78,163.75,0.71]
["bitfinex","SOLUSD",1762204672041,7.29110686,163.77,163.75,0.71]
["bitfinex","SOLUSD",1762204672216,7.29110686,163.76,163.72,0.71]
["bitfinex","SOLUSD",1762204672413,20.592,163.78,163.72,0.71]
["bitfinex","SOLUSD",1762204672626,7.29110686,163.78,163.72,0.71]
["bitfinex","SOLUSD",1762204672847,7.29110686,163.78,163.63,167.09999999]
["bitfinex","SOLUSD",1762204672848,20.592,163.8,163.5,100.0]
["bitfinex","SOLUSD",1762204673142,7.29110686,163.6,163.55,0.71]
["bitfinex","SOLUSD",1762204673308,0.14216157,163.7,163.55,0.71]
["bitfinex","SOLUSD",1762204673509,9.78882769,163.73,163.57,7.29110686]
["bitfinex","SOLUSD",1762204673510,9.93098926,163.68,163.57,7.29110686]
["bitfinex","SOLUSD",1762204673731,50.0,163.71,163.55,22.10996062]
["bitfinex","SOLUSD",1762204673941,100.0,163.77,163.59,7.29110686]
["bitfinex","SOLUSD",1762204674116,20.592,163.72,163.6,7.29110686]
["bitfinex","SOLUSD",1762204674435,20.592,163.72,163.55,41.99196062]
["bitfinex","SOLUSD",1762204674436,20.592,163.73,163.61,0.71]
["bitfinex","SOLUSD",1762204674617,9.78882769,163.75,163.61,0.71]
["bitfinex","SOLUSD",1762204674618,20.592,163.71,163.61,0.71]
["bitfinex","SOLUSD",1762204675006,8.5112209,163.65,163.61,0.71]
["bitfinex","SOLUSD",1762204675212,20.592,163.71,163.54,1.0]
["bitfinex","SOLUSD",1762204675213,8.5112209,163.63,163.54,1.0]
["bitfinex","SOLUSD",1762204675441,8.5112209,163.59,163.55,0.71]
["bitfinex","SOLUSD",1762204675610,8.5112209,163.6,163.55,0.71]
["bitfinex","SOLUSD",1762204675814,50.0,163.69,163.55,0.71]
["bitfinex","SOLUSD",1762204675815,0.14216157,163.7,163.56,8.5112209]
["bitfinex","SOLUSD",1762204676012,8.5112209,163.66,163.58,8.5112209]
["bitfinex","SOLUSD",1762204676245,20.592,163.68,163.55,0.71]
["bitfinex","SOLUSD",1762204676421,20.592,163.68,163.55,9.2212209]
["bitfinex","SOLUSD",1762204676422,8.5112209,163.63,163.55,9.2212209]
["bitfinex","SOLUSD",1762204676737,8.5112209,163.56,163.54,1.0]
["bitfinex","SOLUSD",1762204676936,20.592,163.57,163.54,1.0]
["bitfinex","SOLUSD",1762204677121,8.5112209,163.55,163.54,1.0]
["bitfinex","SOLUSD",1762204677443,8.5112209,163.56,163.54,1.71]
["bitfinex","SOLUSD",1762204677619,20.592,163.62,163.54,1.71]
["bitfinex","SOLUSD",1762204677620,8.5112209,163.58,163.55,0.71]
["bitfinex","SOLUSD",1762204677823,50.0,163.68,163.55,0.71]
["bitfinex","SOLUSD",1762204677824,8.5112209,163.6,163.55,0.71]
["bitfinex","SOLUSD",1762204678019,9.78882769,163.7,163.55,0.71]
["bitfinex","SOLUSD",1762204678235,8.5112209,163.6,163.55,0.71]
["bitfinex","SOLUSD",1762204678733,8.5112209,163.61,163.55,0.71]
["bitfinex","SOLUSD",1762204678935,50.0,163.72,163.55,0.71]
["bitfinex","SOLUSD",1762204678936,8.5112209,163.64,163.55,0.71]
["bitfinex","SOLUSD",1762204679121,8.5112209,163.6,163.55,0.71]
["bitfinex","SOLUSD",1762204679323,8.5112209,163.59,163.55,0.71]
["bitfinex","SOLUSD",1762204679532,8.5112209,163.61,163.55,0.71]
["bitfinex","SOLUSD",1762204679727,8.5112209,163.63,163.55,15.33548319]
["bitfinex","SOLUSD",1762204680030,8.5112209,163.64,163.55,30.62132849]
["bitfinex","SOLUSD",1762204680236,50.0,163.78,163.57,9.78882769]
["bitfinex","SOLUSD",1762204680457,64.61625644,163.8,163.58,8.5112209]
["bitfinex","SOLUSD",1762204680458,8.5112209,163.67,163.58,8.5112209]
["bitfinex","SOLUSD",1762204680610,1.99999999,163.81,163.55,51.9717982]
["bitfinex","SOLUSD",1762204680611,50.0,163.83,163.66,8.5112209]
["bitfinex","SOLUSD",1762204680813,8.5112209,163.79,163.7,8.5112209]
["bitfinex","SOLUSD",1762204681036,8.5112209,163.79,163.71,0.71]
["bitfinex","SOLUSD",1762204681243,20.592,163.85,163.71,6.81819754]
["bitfinex","SOLUSD",1762204681420,53.18027815,163.88,163.72,8.5112209]
["bitfinex","SOLUSD",1762204681421,3.18027815,163.88,163.72,8.5112209]
["bitfinex","SOLUSD",1762204681622,1.99999999,163.94,163.74,8.5112209]
["bitfinex","SOLUSD",1762204681825,8.5112209,163.8,163.75,0.71]
["bitfinex","SOLUSD",1762204682048,50.0,163.87,163.75,0.71]
["bitfinex","SOLUSD",1762204682224,8.5112209,163.77,163.68,9.78882769]
["bitfinex","SOLUSD",1762204682540,51.99999999,163.9,163.71,0.71]
["bitfinex","SOLUSD",1762204682541,8.5112209,163.78,163.71,0.71]
["bitfinex","SOLUSD",1762204682716,20.592,163.84,163.71,0.71]
["bitfinex","SOLUSD",1762204683044,3.17991873,163.92,163.74,9.78882769]
["bitfinex","SOLUSD",1762204683245,50.0,163.98,163.77,0.14216157]
["bitfinex","SOLUSD",1762204683412,3.80289634,163.97,163.8,8.5112209]
["bitfinex","SOLUSD",1762204683738,8.5112209,163.88,163.81,0.66]
["bitfinex","SOLUSD",1762204683911,8.5112209,163.82,163.77,0.66]
["bitfinex","SOLUSD",1762204684258,20.592,163.88,163.77,0.66]
["bitfinex","SOLUSD",1762204684432,20.592,163.87,163.77,0.66]
["bitfinex","SOLUSD",1762204684636,50.0,163.95,163.77,0.66]
["bitfinex","SOLUSD",1762204684637,9.78882769,163.94,163.77,0.66]
["bitfinex","SOLUSD",1762204684831,9.78882769,163.96,163.77,9.1712209]
["bitfinex","SOLUSD",1762204685031,9.78882769,163.96,163.76,9.78882769]
["bitfinex","SOLUSD",1762204685032,20.592,163.89,163.76,0.66]
["bitfinex","SOLUSD",1762204685233,20.592,163.85,163.77,0.66]
["bitfinex","SOLUSD",1762204685661,8.5112209,163.8,163.77,0.66]
["bitfinex","SOLUSD",1762204685845,0.14216157,163.9,163.77,0.66]
["bitfinex","SOLUSD",1762204685846,8.5112209,163.81,163.77,0.66]
["bitfinex","SOLUSD",1762204686046,20.592,163.86,163.77,0.66]
["bitfinex","SOLUSD",1762204686431,20.592,163.88,163.77,0.66]
["bitfinex","SOLUSD",1762204686632,8.5112209,163.78,163.77,0.66]
["bitfinex","SOLUSD",1762204686848,8.5112209,163.78,163.75,0.66]
["bitfinex","SOLUSD",1762204687043,20.592,163.87,163.75,0.66]
["bitfinex","SOLUSD",1762204687244,101.99999999,163.92,163.75,0.66]
["bitfinex","SOLUSD",1762204687245,8.5112209,163.79,163.75,0.66]
["bitfinex","SOLUSD",1762204687442,8.5112209,163.8,163.75,0.66]
["bitfinex","SOLUSD",1762204687665,20.592,163.86,163.75,0.66]
["bitfinex","SOLUSD",1762204687666,8.5112209,163.78,163.75,0.66]
["bitfinex","SOLUSD",1762204687840,8.5112209,163.81,163.75,6.76684492]
["bitfinex","SOLUSD",1762204688039,8.5112209,163.87,163.77,8.5112209]
["bitfinex","SOLUSD",1762204688236,8.5112209,163.83,163.76,0.66]
["bitfinex","SOLUSD",1762204688556,8.5112209,163.82,163.76,0.66]
["bitfinex","SOLUSD",1762204688967,20.592,163.86,163.7,0.14216157]
["bitfinex","SOLUSD",1762204689170,8.5112209,163.77,163.72,0.66]
["bitfinex","SOLUSD",1762204689635,8.5112209,163.8,163.72,6.76781484]
["bitfinex","SOLUSD",1762204690152,8.5112209,163.82,163.73,9.1712209]
["bitfinex","SOLUSD",1762204690348,3.19361603,163.85,163.73,0.66]
["bitfinex","SOLUSD",1762204690349,23.78561603,163.85,163.73,0.66]
["bitfinex","SOLUSD",1762204690540,23.78561603,163.85,163.7,6.10837078]
["bitfinex","SOLUSD",1762204690541,23.78561603,163.85,163.74,0.66]
["bitfinex","SOLUSD",1762204690741,8.5112209,163.83,163.74,0.66]
["bitfinex","SOLUSD",1762204690946,0.14216157,163.91,163.74,9.1712209]
["bitfinex","SOLUSD",1762204690947,3.19261662,163.86,163.74,9.1712209]
["bitfinex","SOLUSD",1762204691135,50.0,163.96,163.74,9.1712209]
["bitfinex","SOLUSD",1762204691136,3.17934094,163.97,163.8,8.5112209]
["bitfinex","SOLUSD",1762204691334,8.5112209,163.91,163.8,0.14216157]
["bitfinex","SOLUSD",1762204691534,3.19124385,163.95,163.84,9.93098926]
["bitfinex","SOLUSD",1762204691737,4.88499841,164.03,163.84,9.93098926]
["bitfinex","SOLUSD",1762204691738,8.5112209,163.94,163.85,8.5112209]
["bitfinex","SOLUSD",1762204691938,11.88970256,164.03,163.85,8.5112209]
["bitfinex","SOLUSD",1762204691939,8.5112209,163.92,163.85,0.66]
["bitfinex","SOLUSD",1762204692155,9.78882769,163.98,163.86,0.66]
["bitfinex","SOLUSD",1762204692337,8.5112209,163.92,163.86,0.66]
["bitfinex","SOLUSD",1762204692537,8.5112209,163.9,163.86,0.66]
["bitfinex","SOLUSD",1762204692856,13.61910959,163.98,163.83,0.66]
["bitfinex","SOLUSD",1762204693163,13.61910959,163.98,163.76,0.14216157]
["bitfinex","SOLUSD",1762204693164,8.5112209,163.85,163.8,0.66]
["bitfinex","SOLUSD",1762204693360,8.5112209,163.87,163.8,6.76485946]
["bitfinex","SOLUSD",1762204693545,8.5112209,163.91,163.81,9.93098926]
["bitfinex","SOLUSD",1762204693745,8.5112209,163.91,163.81,10.59098926]
["bitfinex","SOLUSD",1762204693948,8.5112209,163.91,163.82,0.66]
["bitfinex","SOLUSD",1762204694148,8.5112209,163.96,163.85,9.93098926]
["bitfinex","SOLUSD",1762204694449,8.5112209,163.96,163.87,9.78882769]
["bitfinex","SOLUSD",1762204694655,3.18982028,164.02,163.89,9.78882769]
["bitfinex","SOLUSD",1762204694846,8.5112209,163.95,163.88,0.66]
["bitfinex","SOLUSD",1762204695046,8.5112209,163.93,163.89,0.66]
["bitfinex","SOLUSD",1762204695248,8.5112209,163.91,163.89,0.66]
["bitfinex","SOLUSD",1762204695665,24.43835785,163.98,163.89,0.66]
["bitfinex","SOLUSD",1762204695960,3.18982028,164.02,163.89,0.66]
["bitfinex","SOLUSD",1762204696265,8.5112209,163.95,163.89,6.76158921]
["bitfinex","SOLUSD",1762204696459,7.31315669,163.95,163.89,6.76158921]
["bitfinex","SOLUSD",1762204696649,7.31315669,163.93,163.9,0.66]
["bitfinex","SOLUSD",1762204696844,7.31315669,164.0,163.9,0.66]
["bitfinex","SOLUSD",1762204697052,7.31315669,164.0,163.91,9.93098926]
["bitfinex","SOLUSD",1762204697254,3.18911871,164.05,163.93,21.49273803]
["bitfinex","SOLUSD",1762204697471,7.31315669,164.03,163.93,38.59472241]
["bitfinex","SOLUSD",1762204697777,7.31315669,164.04,163.95,9.93098926]
["bitfinex","SOLUSD",1762204697963,7.31315669,163.98,163.94,0.66]
["bitfinex","SOLUSD",1762204698157,3.86418048,164.06,163.94,0.66]
["bitfinex","SOLUSD",1762204698158,7.31315669,164.01,163.94,0.66]
["bitfinex","SOLUSD",1762204698382,7.31315669,163.95,163.89,0.66]
["bitfinex","SOLUSD",1762204698673,29.34117889,164.0,163.89,0.66]
["bitfinex","SOLUSD",1762204698974,7.31315669,163.92,163.89,0.66]
["bitfinex","SOLUSD",1762204699167,7.31315669,163.93,163.89,0.66]
["bitfinex","SOLUSD",1762204699851,20.592,163.98,163.89,0.66]
["bitfinex","SOLUSD",1762204700051,7.31315669,163.96,163.89,0.66]
["bitfinex","SOLUSD",1762204700253,7.31315669,163.96,163.89,6.7616249]
["bitfinex","SOLUSD",1762204700448,3.8766254,163.96,163.89,0.66]
["bitfinex","SOLUSD",1762204700770,3.8766254,163.96,163.86,7.31315669]
["bitfinex","SOLUSD",1762204700771,7.31315669,163.94,163.9,0.66]
["bitfinex","SOLUSD",1762204701344,3.8766254,163.95,163.9,0.66]
["bitfinex","SOLUSD",1762204701658,3.8766254,163.96,163.9,6.76117715]
["bitfinex","SOLUSD",1762204701846,3.8766254,163.97,163.95,7.31315669]
["bitfinex","SOLUSD",1762204702171,3.8766254,164.03,163.95,7.31315669]
["bitfinex","SOLUSD",1762204702478,3.8766254,164.02,163.96,0.66]
["bitfinex","SOLUSD",1762204702654,3.8766254,164.01,163.96,0.66]
["bitfinex","SOLUSD",1762204702857,3.8766254,164.03,164.0,9.93098926]
["bitfinex","SOLUSD",1762204703070,3.89851781,164.05,164.02,7.31315669]
["bitfinex","SOLUSD",1762204703250,3.89851781,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1762204703443,3.89851781,164.08,164.05,0.66]
["bitfinex","SOLUSD",1762204703643,3.89851781,164.07,164.06,0.66]
["bitfinex","SOLUSD",1762204704050,6.51333122,164.12,164.06,7.97315669]
["bitfinex","SOLUSD",1762204704051,3.17851781,164.08,164.06,7.97315669]
["bitfinex","SOLUSD",1762204704250,4.88499841,164.13,164.07,0.66]
["bitfinex","SOLUSD",1762204704547,4.88499841,164.11,164.04,0.66]
["bitfinex","SOLUSD",1762204704752,10.04323735,164.1,164.04,0.66]
["bitfinex","SOLUSD",1762204705054,4.88499841,164.1,164.04,0.66]
["bitfinex","SOLUSD",1762204705247,4.88499841,164.11,164.04,0.66]
["bitfinex","SOLUSD",1762204705670,4.88499841,164.09,164.04,5.81823894]
["bitfinex","SOLUSD",1762204705850,4.88499841,164.1,164.05,5.15823894]
["bitfinex","SOLUSD",1762204706187,6.51333122,164.13,164.09,5.15823894]
["bitfinex","SOLUSD",1762204706188,4.88499841,164.13,164.09,5.15823894]
["bitfinex","SOLUSD",1762204706346,4.88499841,164.16,164.1,0.66]
["bitfinex","SOLUSD",1762204706673,4.88499841,164.12,164.07,5.81823894]
["bitfinex","SOLUSD",1762204706873,4.88499841,164.14,164.1,5.15823894]
["bitfinex","SOLUSD",1762204707046,0.2,164.17,164.1,5.15823894]
["bitfinex","SOLUSD",1762204707047,4.88499841,164.15,164.1,5.15823894]
["bitfinex","SOLUSD",1762204707365,10.04323735,164.16,164.09,5.81823894]
["bitfinex","SOLUSD",1762204707870,4.88499841,164.16,164.09,5.81823894]
["bitfinex","SOLUSD",1762204708050,10.04323735,164.16,164.09,5.81823894]
["bitfinex","SOLUSD",1762204708246,4.88499841,164.16,164.09,0.66]
["bitfinex","SOLUSD",1762204708447,10.04323735,164.16,164.1,5.83823894]
["bitfinex","SOLUSD",1762204708667,10.04323735,164.16,164.1,0.68]
["bitfinex","SOLUSD",1762204708887,0.2,164.17,164.14,5.15823894]
["bitfinex","SOLUSD",1762204709060,0.2,164.17,164.15,0.68]
["bitfinex","SOLUSD",1762204709261,0.2,164.17,164.15,11.92992437]
["bitfinex","SOLUSD",1762204709464,0.2,164.17,164.11,0.68]
["bitfinex","SOLUSD",1762204709656,5.35823894,164.17,164.11,0.68]
["bitfinex","SOLUSD",1762204709853,5.35823894,164.17,164.09,5.15823894]
["bitfinex","SOLUSD",1762204710060,5.35823894,164.17,164.09,0.68]
["bitfinex","SOLUSD",1762204710356,0.2,164.17,164.1,0.68]
["bitfinex","SOLUSD",1762204710670,0.2,164.17,164.11,5.15823894]
["bitfinex","SOLUSD",1762204710871,0.2,164.17,164.11,5.83823894]
["bitfinex","SOLUSD",1762204711059,0.2,164.17,164.12,5.83823894]
["bitfinex","SOLUSD",1762204711261,0.2,164.17,164.13,5.15823894]
["bitfinex","SOLUSD",1762204711574,0.2,164.17,164.15,5.15823894]
["bitfinex","SOLUSD",1762204711782,0.2,164.17,164.16,5.15823894]
["bitfinex","SOLUSD",1762204711955,0.2,164.17,164.16,5.83823894]
["bitfinex","SOLUSD",1762204712152,4.88499841,164.27,164.16,15.62706663]
["bitfinex","SOLUSD",1762204712371,5.15823894,164.28,164.21,5.15823894]
["bitfinex","SOLUSD",1762204712578,5.15823894,164.31,164.24,5.15823894]
["bitfinex","SOLUSD",1762204712883,5.15823894,164.25,164.18,0.67]
["bitfinex","SOLUSD",1762204713059,5.15823894,164.24,164.18,0.67]
["bitfinex","SOLUSD",1762204713378,5.55499841,164.29,164.18,0.67]
["bitfinex","SOLUSD",1762204713571,0.67,164.28,164.18,6.76083517]
["bitfinex","SOLUSD",1762204713771,5.15823894,164.25,164.18,5.82823894]
["bitfinex","SOLUSD",1762204714079,5.15823894,164.26,164.19,5.82823894]
["bitfinex","SOLUSD",1762204714282,5.15823894,164.23,164.17,5.82823894]
["bitfinex","SOLUSD",1762204714576,20.592,164.26,164.17,5.82823894]
["bitfinex","SOLUSD",1762204714773,5.15823894,164.22,164.17,0.67]
["bitfinex","SOLUSD",1762204714974,21.262,164.29,164.19,5.15823894]
["bitfinex","SOLUSD",1762204715180,5.15823894,164.25,164.18,5.15823894]
["bitfinex","SOLUSD",1762204715675,20.592,164.29,164.14,0.67]
["bitfinex","SOLUSD",1762204715676,0.67,164.24,164.14,0.67]
["bitfinex","SOLUSD",1762204716179,5.15823894,164.2,164.14,0.67]
["bitfinex","SOLUSD",1762204716978,5.15823894,164.17,164.1,0.67]
["bitfinex","SOLUSD",1762204717174,0.67,164.21,164.11,5.82823894]
["bitfinex","SOLUSD",1762204717378,5.15823894,164.17,164.11,5.82823894]
["bitfinex","SOLUSD",1762204717887,0.67,164.21,164.11,11.92166108]
["bitfinex","SOLUSD",1762204718055,5.15823894,164.2,164.14,5.15823894]
["bitfinex","SOLUSD",1762204718255,0.67,164.21,164.15,5.15823894]
["bitfinex","SOLUSD",1762204718455,0.67,164.21,164.12,0.67]
["bitfinex","SOLUSD",1762204718456,0.67,164.25,164.17,5.15823894]
["bitfinex","SOLUSD",1762204718686,5.15823894,164.22,164.12,0.67]
["bitfinex","SOLUSD",1762204718870,5.15823894,164.21,164.15,5.15823894]
["bitfinex","SOLUSD",1762204719061,5.15823894,164.2,164.12,0.67]
["bitfinex","SOLUSD",1762204719259,5.15823894,164.21,164.14,5.15823894]
["bitfinex","SOLUSD",1762204719457,5.15823894,164.22,164.15,11.2501308]
["bitfinex","SOLUSD",1762204719679,5.15823894,164.21,164.15,5.15823894]
["bitfinex","SOLUSD",1762204719879,5.15823894,164.2,164.14,5.15823894]
["bitfinex","SOLUSD",1762204720765,5.15823894,164.16,164.1,5.15823894]
["bitfinex","SOLUSD",1762204720968,5.15823894,164.16,164.1,5.82823894]
["bitfinex","SOLUSD",1762204721159,0.67,164.19,164.1,5.82823894]
["bitfinex","SOLUSD",1762204721364,5.15823894,164.17,164.11,5.82823894]
["bitfinex","SOLUSD",1762204721769,0.67,164.19,164.11,11.92167064]
["bitfinex","SOLUSD",1762204721973,5.15823894,164.17,164.11,11.92167064]
["bitfinex","SOLUSD",1762204722176,5.15823894,164.15,164.09,5.15823894]
["bitfinex","SOLUSD",1762204722361,5.15823894,164.14,164.09,0.67]
["bitfinex","SOLUSD",1762204722974,4.53227217,164.19,164.09,5.82823894]
["bitfinex","SOLUSD",1762204723284,5.15823894,164.17,164.12,5.15823894]
["bitfinex","SOLUSD",1762204723479,5.15823894,164.17,164.11,5.15823894]
["bitfinex","SOLUSD",1762204724060,5.15823894,164.16,164.11,5.15823894]
["bitfinex","SOLUSD",1762204724260,5.15823894,164.16,164.1,5.15823894]
["bitfinex","SOLUSD",1762204724581,5.15823894,164.15,164.1,5.15823894]
["bitfinex","SOLUSD",1762204724798,4.53227217,164.18,164.08,6.09451382]
["bitfinex","SOLUSD",1762204724799,5.15823894,164.13,164.08,0.67]
["bitfinex","SOLUSD",1762204724992,3.86227217,164.17,164.11,5.15823894]
["bitfinex","SOLUSD",1762204725202,5.15823894,164.16,164.1,5.15823894]
["bitfinex","SOLUSD",1762204725682,3.86227217,164.18,164.12,5.15823894]
["bitfinex","SOLUSD",1762204725884,5.15823894,164.18,164.12,5.15823894]
["bitfinex","SOLUSD",1762204726200,9.02051111,164.19,164.13,5.15823894]
["bitfinex","SOLUSD",1762204726366,9.02051111,164.2,164.14,5.15823894]
["bitfinex","SOLUSD",1762204726565,3.86227217,164.2,164.17,5.15823894]
["bitfinex","SOLUSD",1762204726785,3.86227217,164.21,164.18,5.15823894]
["bitfinex","SOLUSD",1762204727091,9.02051111,164.23,164.17,5.15823894]
["bitfinex","SOLUSD",1762204727383,8.74727058,164.22,164.13,5.15823894]
["bitfinex","SOLUSD",1762204727589,5.15823894,164.19,164.13,5.82823894]
["bitfinex","SOLUSD",1762204727763,8.74727058,164.2,164.12,5.15823894]
["bitfinex","SOLUSD",1762204727959,9.02051111,164.19,164.13,5.15823894]
["bitfinex","SOLUSD",1762204728194,3.86227217,164.2,164.14,5.15823894]
["bitfinex","SOLUSD",1762204728382,3.86227217,164.19,164.14,5.15823894]
["bitfinex","SOLUSD",1762204728589,5.15823894,164.17,164.11,5.15823894]
["bitfinex","SOLUSD",1762204728883,9.02051111,164.17,164.11,5.15823894]
["bitfinex","SOLUSD",1762204729083,5.15823894,164.16,164.11,5.15823894]
["bitfinex","SOLUSD",1762204729262,3.86227217,164.15,164.11,5.15823894]
["bitfinex","SOLUSD",1762204729465,5.15823894,164.16,164.11,0.67]
["bitfinex","SOLUSD",1762204729663,5.15823894,164.16,164.07,11.92319287]
["bitfinex","SOLUSD",1762204729664,3.86227217,164.15,164.07,11.92319287]
["bitfinex","SOLUSD",1762204729886,5.15823894,164.13,164.07,5.82823894]
["bitfinex","SOLUSD",1762204730059,9.02051111,164.13,164.07,11.92319399]
["bitfinex","SOLUSD",1762204730272,3.86227217,164.12,164.07,11.92319399]
["bitfinex","SOLUSD",1762204730586,3.86227217,164.12,164.08,0.67]
["bitfinex","SOLUSD",1762204730887,3.86227217,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762204731092,9.02051111,164.13,164.08,0.67]
["bitfinex","SOLUSD",1762204731291,3.86227217,164.12,164.08,0.67]
["bitfinex","SOLUSD",1762204731462,3.86227217,164.11,164.08,0.67]
["bitfinex","SOLUSD",1762204731662,3.86227217,164.1,164.07,5.15823894]
["bitfinex","SOLUSD",1762204731862,3.86227217,164.11,164.07,5.15823894]
["bitfinex","SOLUSD",1762204732095,3.86227217,164.1,164.04,0.67]
["bitfinex","SOLUSD",1762204732385,3.86227217,164.09,164.05,5.82823894]
["bitfinex","SOLUSD",1762204732583,3.86227217,164.08,164.05,5.82823894]
["bitfinex","SOLUSD",1762204732785,3.86227217,164.07,164.05,5.82823894]
["bitfinex","SOLUSD",1762204732975,3.86227217,164.06,164.05,5.82823894]
["bitfinex","SOLUSD",1762204733174,3.86227217,164.09,164.05,5.82823894]
["bitfinex","SOLUSD",1762204733379,4.88499841,164.1,164.06,5.15823894]
["bitfinex","SOLUSD",1762204733380,3.86227217,164.08,164.06,5.15823894]
["bitfinex","SOLUSD",1762204733578,3.86227217,164.07,164.06,5.15823894]
["bitfinex","SOLUSD",1762204733788,3.86227217,164.07,164.02,21.33878694]
["bitfinex","SOLUSD",1762204733789,3.86227217,164.07,164.03,5.15823894]
["bitfinex","SOLUSD",1762204733988,3.86227217,164.06,164.03,5.82823894]
["bitfinex","SOLUSD",1762204734167,3.86227217,164.05,164.03,0.67]
["bitfinex","SOLUSD",1762204734493,3.92090072,164.04,164.02,6.76665809]
["bitfinex","SOLUSD",1762204734699,3.92090072,164.03,164.02,6.76665809]
["bitfinex","SOLUSD",1762204734904,3.92090072,164.03,164.02,0.67]
["bitfinex","SOLUSD",1762204735194,3.92090072,164.03,163.97,20.73416157]
["bitfinex","SOLUSD",1762204735195,3.92090072,164.03,163.98,6.09825864]
["bitfinex","SOLUSD",1762204735367,4.88499841,164.04,164.02,0.67]
["bitfinex","SOLUSD",1762204735568,3.92897202,164.03,163.99,0.67]
["bitfinex","SOLUSD",1762204735891,3.92897202,164.02,164.0,11.25579991]
["bitfinex","SOLUSD",1762204736096,3.92897202,164.01,164.0,5.15823894]
["bitfinex","SOLUSD",1762204736393,3.92897202,164.01,163.97,21.34507157]
["bitfinex","SOLUSD",1762204736605,3.92897202,164.0,163.97,21.34507157]
["bitfinex","SOLUSD",1762204736771,4.88499841,164.02,163.99,5.15823894]
["bitfinex","SOLUSD",1762204736971,3.92880629,164.01,164.0,5.15823894]
["bitfinex","SOLUSD",1762204737388,8.8138047,164.01,164.0,5.15823894]
["bitfinex","SOLUSD",1762204737577,3.92880629,164.01,164.0,5.82823894]
["bitfinex","SOLUSD",1762204737900,3.92880629,164.01,164.0,11.92579991]
["bitfinex","SOLUSD",1762204738275,9.8786921,164.07,164.01,9.78882769]
["bitfinex","SOLUSD",1762204738276,4.88499841,164.04,164.01,9.78882769]
["bitfinex","SOLUSD",1762204738497,6.51333122,164.07,164.01,9.78882769]
["bitfinex","SOLUSD",1762204738498,4.88499841,164.07,164.03,5.15823894]
["bitfinex","SOLUSD",1762204738705,4.88499841,164.08,164.06,5.15823894]
["bitfinex","SOLUSD",1762204738877,4.88499841,164.1,164.07,5.15823894]
["bitfinex","SOLUSD",1762204739078,4.88499841,164.11,164.09,5.15823894]
["bitfinex","SOLUSD",1762204739278,0.67,164.12,164.09,5.15823894]
["bitfinex","SOLUSD",1762204739692,5.55499841,164.12,164.09,5.15823894]
["bitfinex","SOLUSD",1762204740399,10.04323735,164.1,164.0,0.67]
["bitfinex","SOLUSD",1762204740604,5.15823894,164.08,164.03,5.15823894]
["bitfinex","SOLUSD",1762204740781,4.92928804,164.08,164.04,5.15823894]
["bitfinex","SOLUSD",1762204741100,0.67,164.1,164.07,5.15823894]
["bitfinex","SOLUSD",1762204741101,4.92928804,164.1,164.07,5.15823894]
["bitfinex","SOLUSD",1762204741398,5.15823894,164.08,164.02,5.15823894]
["bitfinex","SOLUSD",1762204741701,10.08752698,164.04,163.99,5.15823894]
["bitfinex","SOLUSD",1762204741899,4.92928804,164.05,164.01,5.15823894]
["bitfinex","SOLUSD",1762204742198,10.08752698,164.07,164.02,5.15823894]
["bitfinex","SOLUSD",1762204742510,5.59928804,164.07,164.03,5.15823894]
["bitfinex","SOLUSD",1762204742681,4.92928804,164.1,164.06,5.15823894]
["bitfinex","SOLUSD",1762204742877,5.61928804,164.11,164.09,5.15823894]
["bitfinex","SOLUSD",1762204743182,4.92928804,164.11,164.09,5.15823894]
["bitfinex","SOLUSD",1762204743380,4.92928804,164.13,164.1,5.15823894]
["bitfinex","SOLUSD",1762204743579,4.92928804,164.15,164.12,5.15823894]
["bitfinex","SOLUSD",1762204743781,6.51333122,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762204743782,4.92928804,164.18,164.15,6.09198903]
["bitfinex","SOLUSD",1762204744003,4.92928804,164.19,164.17,5.15823894]
["bitfinex","SOLUSD",1762204744211,4.92928804,164.2,164.17,5.15823894]
["bitfinex","SOLUSD",1762204744501,0.69,164.22,164.19,5.15823894]
["bitfinex","SOLUSD",1762204744502,4.92928804,164.21,164.19,5.15823894]
["bitfinex","SOLUSD",1762204744708,4.92928804,164.21,164.15,6.09198903]
["bitfinex","SOLUSD",1762204744876,4.92928804,164.21,164.17,5.15823894]
["bitfinex","SOLUSD",1762204744877,0.69,164.2,164.17,5.15823894]
["bitfinex","SOLUSD",1762204745076,0.69,164.2,164.1,14.94706663]
["bitfinex","SOLUSD",1762204745077,4.92928804,164.19,164.14,5.15823894]
["bitfinex","SOLUSD",1762204745315,5.84823894,164.2,164.1,9.78882769]
["bitfinex","SOLUSD",1762204745316,5.15823894,164.15,164.1,5.15823894]
["bitfinex","SOLUSD",1762204745483,5.15823894,164.14,164.09,11.2521103]
["bitfinex","SOLUSD",1762204745686,5.15823894,164.14,164.06,5.85823894]
["bitfinex","SOLUSD",1762204745687,5.15823894,164.11,164.06,5.85823894]
["bitfinex","SOLUSD",1762204745911,5.15823894,164.1,164.05,11.25366298]
["bitfinex","SOLUSD",1762204746113,5.15823894,164.1,164.05,0.7]
["bitfinex","SOLUSD",1762204746702,4.92928804,164.09,164.05,5.15823894]
["bitfinex","SOLUSD",1762204746906,5.84823894,164.1,164.08,5.15823894]
["bitfinex","SOLUSD",1762204746907,4.92928804,164.1,164.08,5.15823894]
["bitfinex","SOLUSD",1762204747086,4.92928804,164.11,164.09,5.15823894]
["bitfinex","SOLUSD",1762204747287,4.92928804,164.14,164.1,5.15823894]
["bitfinex","SOLUSD",1762204747495,4.92928804,164.15,164.11,5.15823894]
["bitfinex","SOLUSD",1762204747799,4.92928804,164.15,164.12,5.15823894]
["bitfinex","SOLUSD",1762204748316,4.92928804,164.14,164.12,5.15823894]
["bitfinex","SOLUSD",1762204748680,4.92928804,164.14,164.13,5.15823894]
["bitfinex","SOLUSD",1762204748909,4.92928804,164.16,164.13,5.15823894]
["bitfinex","SOLUSD",1762204749198,4.92928804,164.16,164.15,5.15823894]
["bitfinex","SOLUSD",1762204749779,4.92928804,164.16,164.13,5.15823894]
["bitfinex","SOLUSD",1762204749983,4.92928804,164.17,164.15,5.15823894]
["bitfinex","SOLUSD",1762204750183,4.92928804,164.18,164.16,5.15823894]
["bitfinex","SOLUSD",1762204750408,3.96195574,164.17,164.11,0.7]
["bitfinex","SOLUSD",1762204750585,3.96195574,164.16,164.11,0.7]
["bitfinex","SOLUSD",1762204750903,4.92928804,164.2,164.12,9.78882769]
["bitfinex","SOLUSD",1762204751108,3.96153869,164.19,164.12,9.78882769]
["bitfinex","SOLUSD",1762204751307,3.96153869,164.18,164.13,0.7]
["bitfinex","SOLUSD",1762204751511,5.61928804,164.22,164.13,0.7]
["bitfinex","SOLUSD",1762204751686,3.96284581,164.21,164.17,5.15823894]
["bitfinex","SOLUSD",1762204752007,3.96284581,164.2,164.17,5.15823894]
["bitfinex","SOLUSD",1762204752198,3.96284581,164.19,164.18,5.15823894]
["bitfinex","SOLUSD",1762204752409,12.36157016,164.24,164.18,5.15823894]
["bitfinex","SOLUSD",1762204752410,3.96284581,164.21,164.18,5.15823894]
["bitfinex","SOLUSD",1762204752594,5.61928804,164.24,164.2,5.15823894]
["bitfinex","SOLUSD",1762204752795,3.96624354,164.23,164.22,5.15823894]
["bitfinex","SOLUSD",1762204753186,3.96624354,164.24,164.22,5.15823894]
["bitfinex","SOLUSD",1762204753382,3.96624354,164.26,164.23,5.85823894]
["bitfinex","SOLUSD",1762204753607,3.96624354,164.28,164.25,5.15823894]
["bitfinex","SOLUSD",1762204753789,3.96624354,164.27,164.21,9.78882769]
["bitfinex","SOLUSD",1762204753994,3.96624354,164.26,164.25,5.15823894]
["bitfinex","SOLUSD",1762204754194,3.96624354,164.26,164.18,0.14216157]
["bitfinex","SOLUSD",1762204754195,0.69,164.26,164.18,6.93302018]
["bitfinex","SOLUSD",1762204754393,3.96624354,164.25,164.23,5.15823894]
["bitfinex","SOLUSD",1762204754708,3.96624354,164.27,164.24,5.15823894]
["bitfinex","SOLUSD",1762204754888,3.96624354,164.28,164.25,5.15823894]
["bitfinex","SOLUSD",1762204755088,3.96624354,164.27,164.2,5.85823894]
["bitfinex","SOLUSD",1762204755288,3.96624354,164.28,164.2,5.15823894]
["bitfinex","SOLUSD",1762204755536,5.15823894,164.26,164.21,5.15823894]
["bitfinex","SOLUSD",1762204755721,5.15823894,164.26,164.17,20.592]
["bitfinex","SOLUSD",1762204755722,5.15823894,164.24,164.17,22.01935222]
["bitfinex","SOLUSD",1762204756010,3.96624354,164.25,164.22,5.15823894]
["bitfinex","SOLUSD",1762204756203,3.96624354,164.26,164.22,5.15823894]
["bitfinex","SOLUSD",1762204756403,9.81448248,164.27,164.22,5.15823894]
["bitfinex","SOLUSD",1762204756592,3.96624354,164.26,164.23,5.15823894]
["bitfinex","SOLUSD",1762204756792,9.81448248,164.27,164.21,5.15823894]
["bitfinex","SOLUSD",1762204757008,5.84823894,164.27,164.21,5.15823894]
["bitfinex","SOLUSD",1762204757201,4.65624354,164.27,164.22,5.15823894]
["bitfinex","SOLUSD",1762204757401,0.69,164.27,164.23,5.15823894]
["bitfinex","SOLUSD",1762204757720,3.96624354,164.29,164.26,5.15823894]
["bitfinex","SOLUSD",1762204757894,3.96624354,164.3,164.27,5.15823894]
["bitfinex","SOLUSD",1762204758095,3.96624354,164.32,164.29,5.15823894]
["bitfinex","SOLUSD",1762204758410,3.96624354,164.34,164.31,5.15823894]
["bitfinex","SOLUSD",1762204758710,0.69,164.35,164.32,5.15823894]
["bitfinex","SOLUSD",1762204759313,0.69,164.35,164.25,6.08828006]
["bitfinex","SOLUSD",1762204759514,4.65624354,164.35,164.31,5.15823894]
["bitfinex","SOLUSD",1762204759716,0.69,164.35,164.31,5.15823894]
["bitfinex","SOLUSD",1762204760025,0.69,164.35,164.31,11.24408601]
["bitfinex","SOLUSD",1762204760317,0.69,164.35,164.3,5.15823894]
["bitfinex","SOLUSD",1762204760721,5.15823894,164.34,164.25,0.7]
["bitfinex","SOLUSD",1762204760918,5.15823894,164.32,164.27,5.15823894]
["bitfinex","SOLUSD",1762204761228,3.96624354,164.36,164.26,5.15823894]
["bitfinex","SOLUSD",1762204761229,5.15823894,164.31,164.26,5.15823894]
["bitfinex","SOLUSD",1762204761524,4.92928804,164.34,164.22,5.15823894]
["bitfinex","SOLUSD",1762204761718,0.69,164.33,164.22,11.24754833]
["bitfinex","SOLUSD",1762204761907,5.15823894,164.32,164.26,11.24614835]
["bitfinex","SOLUSD",1762204762108,0.69,164.33,164.27,5.15823894]
["bitfinex","SOLUSD",1762204762304,5.84823894,164.33,164.27,5.15823894]
["bitfinex","SOLUSD",1762204762625,5.15823894,164.32,164.27,5.15823894]
["bitfinex","SOLUSD",1762204762922,0.69,164.33,164.27,5.15823894]
["bitfinex","SOLUSD",1762204763112,0.69,164.33,164.29,5.15823894]
["bitfinex","SOLUSD",1762204763915,0.69,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1762204764118,0.69,164.33,164.26,0.7]
["bitfinex","SOLUSD",1762204764406,0.69,164.33,164.29,5.15823894]
["bitfinex","SOLUSD",1762204764805,0.69,164.33,164.26,0.7]
["bitfinex","SOLUSD",1762204765010,5.15823894,164.31,164.26,5.15823894]
["bitfinex","SOLUSD",1762204765413,5.15823894,164.3,164.25,5.15823894]
["bitfinex","SOLUSD",1762204765612,5.15823894,164.29,164.24,5.15823894]
["bitfinex","SOLUSD",1762204766016,5.15823894,164.3,164.24,11.24678689]
["bitfinex","SOLUSD",1762204766321,7.28198712,164.3,164.24,28.59216195]
["bitfinex","SOLUSD",1762204766531,24.54092987,164.35,164.29,7.28198712]
["bitfinex","SOLUSD",1762204766532,3.94892987,164.34,164.29,7.28198712]
["bitfinex","SOLUSD",1762204766701,0.69,164.35,164.32,7.28198712]
["bitfinex","SOLUSD",1762204766905,0.89,164.37,164.32,7.28198712]
["bitfinex","SOLUSD",1762204767215,0.89,164.37,164.33,7.28198712]
["bitfinex","SOLUSD",1762204767524,0.2,164.37,164.36,7.28198712]
["bitfinex","SOLUSD",1762204767904,0.2,164.37,164.36,13.36619252]
["bitfinex","SOLUSD",1762204768220,0.91,164.37,164.34,7.28198712]
["bitfinex","SOLUSD",1762204768424,0.91,164.37,164.32,7.28198712]
["bitfinex","SOLUSD",1762204768817,0.71,164.36,164.3,21.30249542]
["bitfinex","SOLUSD",1762204769127,0.71,164.36,164.29,7.28198712]
["bitfinex","SOLUSD",1762204769329,0.71,164.36,164.3,7.28198712]
["bitfinex","SOLUSD",1762204769330,7.28198712,164.35,164.3,7.28198712]
["bitfinex","SOLUSD",1762204769627,0.71,164.36,164.31,7.28198712]
["bitfinex","SOLUSD",1762204769801,0.71,164.36,164.3,7.28198712]
["bitfinex","SOLUSD",1762204770006,7.99198712,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1762204770206,7.99198712,164.36,164.31,13.36800253]
["bitfinex","SOLUSD",1762204770537,0.71,164.35,164.31,13.36800253]
["bitfinex","SOLUSD",1762204770722,7.48198712,164.37,164.32,7.28198712]
["bitfinex","SOLUSD",1762204771027,7.28198712,164.35,164.26,15.21931193]
["bitfinex","SOLUSD",1762204771230,7.28198712,164.35,164.29,7.28198712]
["bitfinex","SOLUSD",1762204772218,0.71,164.36,164.32,6.08568646]
["bitfinex","SOLUSD",1762204772414,0.2,164.37,164.33,7.28198712]
["bitfinex","SOLUSD",1762204772618,0.91,164.37,164.33,7.28198712]
["bitfinex","SOLUSD",1762204772827,0.2,164.37,164.35,7.28198712]
["bitfinex","SOLUSD",1762204773133,0.2,164.37,164.36,7.28198712]
["bitfinex","SOLUSD",1762204773319,0.2,164.37,164.35,7.28198712]
["bitfinex","SOLUSD",1762204774110,7.99198712,164.36,164.27,6.0872361]
["bitfinex","SOLUSD",1762204774310,7.28198712,164.34,164.29,7.28198712]
["bitfinex","SOLUSD",1762204774525,0.2,164.37,164.29,7.28198712]
["bitfinex","SOLUSD",1762204774526,0.71,164.35,164.29,7.28198712]
["bitfinex","SOLUSD",1762204774843,0.2,164.37,164.34,7.28198712]
["bitfinex","SOLUSD",1762204775026,0.2,164.37,164.35,7.28198712]
["bitfinex","SOLUSD",1762204775217,0.2,164.37,164.34,7.28198712]
["bitfinex","SOLUSD",1762204775416,0.2,164.37,164.35,7.28198712]
["bitfinex","SOLUSD",1762204776024,0.2,164.37,164.33,6.08502253]
["bitfinex","SOLUSD",1762204776228,0.71,164.36,164.27,0.81216157]
["bitfinex","SOLUSD",1762204776535,7.99198712,164.36,164.3,7.28198712]
["bitfinex","SOLUSD",1762204776938,0.2,164.37,164.29,15.21675846]
["bitfinex","SOLUSD",1762204776939,0.71,164.35,164.29,7.28198712]
["bitfinex","SOLUSD",1762204777238,8.64896092,164.35,164.28,6.08716824]
["bitfinex","SOLUSD",1762204777637,7.93896092,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1762204777932,8.64896092,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1762204778112,8.64896092,164.34,164.27,6.0875388]
["bitfinex","SOLUSD",1762204778310,8.64896092,164.34,164.27,21.30638582]
["bitfinex","SOLUSD",1762204778734,0.71,164.34,164.27,21.30638582]
["bitfinex","SOLUSD",1762204779823,0.2,164.37,164.28,10.45882769]
["bitfinex","SOLUSD",1762204779824,0.91,164.37,164.28,10.45882769]
["bitfinex","SOLUSD",1762204780033,0.91,164.37,164.29,0.14216157]
["bitfinex","SOLUSD",1762204780217,0.91,164.37,164.31,9.78882769]
["bitfinex","SOLUSD",1762204780542,1e-08,164.37,164.35,9.78882769]
["bitfinex","SOLUSD",1762204780737,3.93577941,164.47,164.38,20.592]
["bitfinex","SOLUSD",1762204780931,0.71,164.48,164.39,10.45882769]
["bitfinex","SOLUSD",1762204781324,0.71,164.48,164.39,9.78882769]
["bitfinex","SOLUSD",1762204781522,0.71,164.48,164.4,0.67]
["bitfinex","SOLUSD",1762204782234,0.71,164.48,164.41,21.28824279]
["bitfinex","SOLUSD",1762204783015,0.71,164.48,164.4,6.75266849]
["bitfinex","SOLUSD",1762204783646,7.93896092,164.46,164.39,6.08290616]
["bitfinex","SOLUSD",1762204783850,7.93896092,164.46,164.39,21.29064385]
["bitfinex","SOLUSD",1762204784020,0.71,164.48,164.39,6.08290616]
["bitfinex","SOLUSD",1762204784021,8.64896092,164.48,164.39,6.08290616]
["bitfinex","SOLUSD",1762204784218,0.71,164.48,164.39,21.29064385]
["bitfinex","SOLUSD",1762204784413,0.71,164.47,164.39,21.29064385]
["bitfinex","SOLUSD",1762204784620,7.93896092,164.46,164.38,6.75337913]
["bitfinex","SOLUSD",1762204784845,7.93896092,164.45,164.38,6.75337913]
["bitfinex","SOLUSD",1762204785017,3.93577941,164.45,164.38,6.75337913]
["bitfinex","SOLUSD",1762204785333,4.64577941,164.45,164.38,6.75337913]
["bitfinex","SOLUSD",1762204785561,4.64577941,164.45,164.38,21.96204198]
["bitfinex","SOLUSD",1762204785915,0.71,164.45,164.38,21.96204198]
["bitfinex","SOLUSD",1762204786249,8.64896092,164.45,164.38,6.08337913]
["bitfinex","SOLUSD",1762204786434,12.58474033,164.45,164.38,6.08337913]
["bitfinex","SOLUSD",1762204786736,4.64577941,164.45,164.38,21.96204198]
["bitfinex","SOLUSD",1762204786944,0.71,164.44,164.38,21.96204198]
["bitfinex","SOLUSD",1762204787317,0.71,164.44,164.38,6.75337913]
["bitfinex","SOLUSD",1762204787528,0.71,164.44,164.38,21.96204198]
["bitfinex","SOLUSD",1762204788020,3.93577941,164.45,164.38,21.96204198]
["bitfinex","SOLUSD",1762204788224,0.71,164.44,164.38,21.96204198]
["bitfinex","SOLUSD",1762204788637,4.64577941,164.44,164.38,21.96204198]
["bitfinex","SOLUSD",1762204788947,0.71,164.44,164.38,21.96204198]
["bitfinex","SOLUSD",1762204789323,4.64577941,164.44,164.38,21.96204198]
["bitfinex","SOLUSD",1762204789526,0.71,164.44,164.38,6.08337913]
["bitfinex","SOLUSD",1762204789734,4.64577941,164.44,164.38,6.08337913]
["bitfinex","SOLUSD",1762204789940,3.93577941,164.43,164.38,6.08337913]
["bitfinex","SOLUSD",1762204790333,3.93577941,164.43,164.38,6.75337913]
["bitfinex","SOLUSD",1762204790533,8.64896092,164.42,164.32,0.67]
["bitfinex","SOLUSD",1762204790838,7.93624215,164.39,164.33,7.93624215]
["bitfinex","SOLUSD",1762204791139,24.52777941,164.41,164.34,7.93624215]
["bitfinex","SOLUSD",1762204791140,3.93577941,164.38,164.34,7.93624215]
["bitfinex","SOLUSD",1762204791330,13.57553019,164.4,164.34,7.93624215]
["bitfinex","SOLUSD",1762204791331,3.93577941,164.39,164.34,7.93624215]
["bitfinex","SOLUSD",1762204791535,3.93577941,164.38,164.34,7.93624215]
["bitfinex","SOLUSD",1762204791723,4.64577941,164.39,164.34,7.93624215]
["bitfinex","SOLUSD",1762204792118,4.64577941,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762204792119,3.93577941,164.39,164.37,6.08383524]
["bitfinex","SOLUSD",1762204792320,3.93577941,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1762204792520,3.93577941,164.41,164.35,6.08435337]
["bitfinex","SOLUSD",1762204792743,11.87202156,164.4,164.33,6.08531613]
["bitfinex","SOLUSD",1762204792943,3.93577941,164.39,164.33,6.08531613]
["bitfinex","SOLUSD",1762204793248,3.93577941,164.38,164.33,21.96860646]
["bitfinex","SOLUSD",1762204793542,3.93577941,164.37,164.33,21.96860646]
["bitfinex","SOLUSD",1762204793729,3.93577941,164.39,164.36,7.93624215]
["bitfinex","SOLUSD",1762204793921,3.93577941,164.38,164.36,7.93624215]
["bitfinex","SOLUSD",1762204794128,3.93577941,164.37,164.33,21.96860646]
["bitfinex","SOLUSD",1762204794328,3.93577941,164.39,164.33,21.96860646]
["bitfinex","SOLUSD",1762204794541,3.93577941,164.38,164.34,10.45882769]
["bitfinex","SOLUSD",1762204794731,3.93577941,164.37,164.34,10.45882769]
["bitfinex","SOLUSD",1762204795047,3.93577941,164.41,164.35,0.67]
["bitfinex","SOLUSD",1762204795241,3.93577941,164.4,164.35,0.67]
["bitfinex","SOLUSD",1762204795555,3.93577941,164.39,164.36,9.78882769]
["bitfinex","SOLUSD",1762204795753,3.93577941,164.42,164.36,9.78882769]
["bitfinex","SOLUSD",1762204795922,3.93577941,164.41,164.36,0.67]
["bitfinex","SOLUSD",1762204796118,3.93577941,164.4,164.33,21.29860646]
["bitfinex","SOLUSD",1762204796422,5.63928804,164.42,164.37,7.93624215]
["bitfinex","SOLUSD",1762204796423,3.93577941,164.39,164.37,7.93624215]
["bitfinex","SOLUSD",1762204796618,3.93577941,164.38,164.35,0.14216157]
["bitfinex","SOLUSD",1762204796834,3.93577941,164.41,164.35,0.14216157]
["bitfinex","SOLUSD",1762204797165,3.93577941,164.41,164.33,51.72518712]
["bitfinex","SOLUSD",1762204797166,3.93577941,164.4,164.33,21.29860646]
["bitfinex","SOLUSD",1762204797465,3.93577941,164.39,164.33,21.29860646]
["bitfinex","SOLUSD",1762204797640,3.93577941,164.38,164.34,0.67]
["bitfinex","SOLUSD",1762204797834,4.92928804,164.41,164.37,7.93624215]
["bitfinex","SOLUSD",1762204798161,3.97838787,164.4,164.38,6.08346514]
["bitfinex","SOLUSD",1762204798336,3.97838787,164.39,164.38,6.08346514]
["bitfinex","SOLUSD",1762204798937,3.97838787,164.39,164.38,14.01970729]
["bitfinex","SOLUSD",1762204799342,3.97838787,164.41,164.38,29.22837014]
["bitfinex","SOLUSD",1762204799541,3.97838787,164.4,164.38,21.29212799]
["bitfinex","SOLUSD",1762204799756,5.63928804,164.43,164.39,7.93624215]
["bitfinex","SOLUSD",1762204799969,3.97947082,164.42,164.41,7.93624215]
["bitfinex","SOLUSD",1762204800375,3.97947082,164.42,164.41,24.47742492]
["bitfinex","SOLUSD",1762204800541,5.12928804,164.5,164.42,9.78882769]
["bitfinex","SOLUSD",1762204800734,5.12928804,164.5,164.39,15.87773769]
["bitfinex","SOLUSD",1762204800735,7.93624215,164.48,164.39,15.87773769]
["bitfinex","SOLUSD",1762204800940,4.92928804,164.48,164.42,7.93624215]
["bitfinex","SOLUSD",1762204801134,7.93624215,164.47,164.42,7.93624215]
["bitfinex","SOLUSD",1762204801370,8.64624215,164.47,164.41,7.93624215]
["bitfinex","SOLUSD",1762204801538,8.64624215,164.47,164.42,7.93624215]
["bitfinex","SOLUSD",1762204801738,0.71,164.47,164.42,7.93624215]
["bitfinex","SOLUSD",1762204801964,0.68987752,164.47,164.43,7.93624215]
["bitfinex","SOLUSD",1762204802160,4.92928804,164.48,164.46,7.93624215]
["bitfinex","SOLUSD",1762204802458,5.12928804,164.5,164.45,14.01710039]
["bitfinex","SOLUSD",1762204802645,13.06553019,164.5,164.41,0.66]
["bitfinex","SOLUSD",1762204802958,13.06553019,164.5,164.38,20.592]
["bitfinex","SOLUSD",1762204802959,7.93624215,164.44,164.38,6.08346514]
["bitfinex","SOLUSD",1762204803267,25.52128804,164.47,164.38,14.01970729]
["bitfinex","SOLUSD",1762204803268,7.93624215,164.43,164.38,14.01970729]
["bitfinex","SOLUSD",1762204803562,7.93624215,164.44,164.38,29.22837014]
["bitfinex","SOLUSD",1762204803972,5.69056453,164.47,164.39,10.44882769]
["bitfinex","SOLUSD",1762204804264,7.93624215,164.42,164.34,9.78882769]
["bitfinex","SOLUSD",1762204804556,0.14216157,164.43,164.33,14.02145927]
["bitfinex","SOLUSD",1762204804766,7.93624215,164.39,164.33,14.02145927]
["bitfinex","SOLUSD",1762204804950,0.71,164.43,164.38,7.93624215]
["bitfinex","SOLUSD",1762204805152,20.592,164.42,164.34,10.44882769]
["bitfinex","SOLUSD",1762204805343,20.592,164.42,164.38,7.93624215]
["bitfinex","SOLUSD",1762204805546,0.71,164.42,164.38,7.93624215]
["bitfinex","SOLUSD",1762204805857,0.71,164.42,164.34,10.44882769]
["bitfinex","SOLUSD",1762204805858,0.71,164.48,164.41,7.93624215]
["bitfinex","SOLUSD",1762204806164,0.71,164.48,164.45,7.93624215]
["bitfinex","SOLUSD",1762204806337,8.13624215,164.5,164.45,14.01700415]
["bitfinex","SOLUSD",1762204806338,0.2,164.5,164.45,14.01700415]
["bitfinex","SOLUSD",1762204806537,0.2,164.5,164.47,7.93624215]
["bitfinex","SOLUSD",1762204806759,0.91,164.5,164.47,7.93624215]
["bitfinex","SOLUSD",1762204806968,0.91,164.5,164.48,7.93624215]
["bitfinex","SOLUSD",1762204807268,0.71,164.49,164.45,21.28295111]
["bitfinex","SOLUSD",1762204807842,0.71,164.49,164.45,6.080762]
["bitfinex","SOLUSD",1762204808043,7.92199296,164.47,164.39,21.29034247]
["bitfinex","SOLUSD",1762204808259,7.92199296,164.47,164.39,21.95034247]
["bitfinex","SOLUSD",1762204808458,8.63199296,164.46,164.39,21.29034247]
["bitfinex","SOLUSD",1762204808648,8.63199296,164.46,164.38,6.74318212]
["bitfinex","SOLUSD",1762204808962,7.92199296,164.43,164.38,6.08318212]
["bitfinex","SOLUSD",1762204809153,0.71,164.45,164.38,6.08318212]
["bitfinex","SOLUSD",1762204809351,7.92199296,164.44,164.38,21.29184497]
["bitfinex","SOLUSD",1762204809667,7.92199296,164.43,164.37,6.08377714]
["bitfinex","SOLUSD",1762204809967,0.71,164.44,164.37,21.29336526]
["bitfinex","SOLUSD",1762204810177,8.63199296,164.44,164.37,21.29336526]
["bitfinex","SOLUSD",1762204810563,8.63199296,164.44,164.37,6.08377714]
["bitfinex","SOLUSD",1762204811041,7.92199296,164.43,164.36,0.66]
["bitfinex","SOLUSD",1762204811246,7.92199296,164.43,164.33,9.78882769]
["bitfinex","SOLUSD",1762204811247,7.92199296,164.4,164.32,9.78882769]
["bitfinex","SOLUSD",1762204811470,7.92199296,164.39,164.31,0.66]
["bitfinex","SOLUSD",1762204811641,7.92199296,164.37,164.31,0.66]
["bitfinex","SOLUSD",1762204811844,25.57256453,164.42,164.32,9.78882769]
["bitfinex","SOLUSD",1762204812072,0.71,164.41,164.32,9.78882769]
["bitfinex","SOLUSD",1762204812283,0.71,164.41,164.33,0.66]
["bitfinex","SOLUSD",1762204812447,3.986368,164.42,164.34,21.29731044]
["bitfinex","SOLUSD",1762204812652,4.696368,164.42,164.35,10.44882769]
["bitfinex","SOLUSD",1762204812951,0.71,164.41,164.32,6.08568646]
["bitfinex","SOLUSD",1762204813259,0.71,164.43,164.34,9.78882769]
["bitfinex","SOLUSD",1762204813460,0.71,164.43,164.34,10.44882769]
["bitfinex","SOLUSD",1762204813768,0.71,164.43,164.35,0.66]
["bitfinex","SOLUSD",1762204814157,0.71,164.42,164.35,0.66]
["bitfinex","SOLUSD",1762204814471,0.71,164.42,164.36,6.0842054]
["bitfinex","SOLUSD",1762204814874,3.986368,164.44,164.37,0.66]
["bitfinex","SOLUSD",1762204815063,8.96693253,164.48,164.38,9.78882769]
["bitfinex","SOLUSD",1762204815246,4.696368,164.48,164.38,9.78882769]
["bitfinex","SOLUSD",1762204815445,0.71,164.47,164.39,0.66]
["bitfinex","SOLUSD",1762204815653,0.71,164.47,164.4,9.78882769]
["bitfinex","SOLUSD",1762204816073,0.71,164.47,164.35,21.252]
["bitfinex","SOLUSD",1762204816074,7.92199296,164.44,164.35,21.252]
["bitfinex","SOLUSD",1762204816278,7.92199296,164.44,164.36,10.44882769]
["bitfinex","SOLUSD",1762204816460,12.61836096,164.45,164.37,6.08383524]
["bitfinex","SOLUSD",1762204816655,12.61836096,164.45,164.37,21.29342336]
["bitfinex","SOLUSD",1762204817076,0.71,164.44,164.32,21.252]
["bitfinex","SOLUSD",1762204817378,4.696368,164.44,164.34,9.78882769]
["bitfinex","SOLUSD",1762204817854,0.71,164.44,164.36,9.78882769]
["bitfinex","SOLUSD",1762204818376,0.71,164.44,164.36,10.44882769]
["bitfinex","SOLUSD",1762204818866,0.71,164.44,164.37,6.08383524]
["bitfinex","SOLUSD",1762204819252,8.63199296,164.44,164.37,6.08383524]
["bitfinex","SOLUSD",1762204819569,0.71,164.44,164.37,21.29342336]
["bitfinex","SOLUSD",1762204819959,3.986368,164.45,164.38,10.44882769]
["bitfinex","SOLUSD",1762204820272,3.99605559,164.49,164.39,0.14216157]
["bitfinex","SOLUSD",1762204820473,0.2,164.5,164.42,9.93098926]
["bitfinex","SOLUSD",1762204820653,0.2,164.5,164.46,9.78882769]
["bitfinex","SOLUSD",1762204821051,1e-08,164.5,164.48,9.78882769]
["bitfinex","SOLUSD",1762204821465,1e-08,164.5,164.49,0.66]
["bitfinex","SOLUSD",1762204822268,1e-08,164.5,164.49,8.57628318]
["bitfinex","SOLUSD",1762204823053,1e-08,164.5,164.49,14.6556801]
["bitfinex","SOLUSD",1762204824257,0.2,164.58,164.52,20.592]
["bitfinex","SOLUSD",1762204824458,0.2,164.58,164.55,7.91628318]
["bitfinex","SOLUSD",1762204824980,0.2,164.58,164.56,13.99309406]
["bitfinex","SOLUSD",1762204825274,0.2,164.58,164.57,7.91628318]
["bitfinex","SOLUSD",1762204825959,0.2,164.58,164.56,7.91628318]
["bitfinex","SOLUSD",1762204826466,0.2,164.58,164.54,7.91628318]
["bitfinex","SOLUSD",1762204826657,0.2,164.58,164.51,6.07829707]
["bitfinex","SOLUSD",1762204826658,0.2,164.58,164.57,7.91628318]
["bitfinex","SOLUSD",1762204826978,0.2,164.58,164.56,13.99275974]
["bitfinex","SOLUSD",1762204827182,0.2,164.58,164.55,7.91628318]
["bitfinex","SOLUSD",1762204827375,0.2,164.58,164.5,13.99529692]
["bitfinex","SOLUSD",1762204827376,7.91628318,164.57,164.5,13.99529692]
["bitfinex","SOLUSD",1762204827675,0.91,164.58,164.53,7.91628318]
["bitfinex","SOLUSD",1762204827878,0.91,164.58,164.51,0.7]
["bitfinex","SOLUSD",1762204828176,0.91,164.58,164.53,7.91628318]
["bitfinex","SOLUSD",1762204828373,0.91,164.58,164.53,5.13039849]
["bitfinex","SOLUSD",1762204828573,0.7,164.57,164.52,5.13039849]
["bitfinex","SOLUSD",1762204828774,5.83039849,164.57,164.48,0.7]
["bitfinex","SOLUSD",1762204828974,5.13039849,164.55,164.49,5.13039849]
["bitfinex","SOLUSD",1762204829160,5.13039849,164.54,164.48,11.20983377]
["bitfinex","SOLUSD",1762204829361,5.13039849,164.55,164.49,5.13039849]
["bitfinex","SOLUSD",1762204829563,5.13039849,164.55,164.48,21.97885162]
["bitfinex","SOLUSD",1762204829564,5.13039849,164.54,164.48,6.77943528]
["bitfinex","SOLUSD",1762204829763,5.13039849,164.53,164.48,6.77943528]
["bitfinex","SOLUSD",1762204830076,0.7,164.55,164.48,6.77943528]
["bitfinex","SOLUSD",1762204830274,5.13039849,164.54,164.48,6.77943528]
["bitfinex","SOLUSD",1762204830478,0.7,164.55,164.5,5.13039849]
["bitfinex","SOLUSD",1762204830673,0.7,164.55,164.52,5.13039849]
["bitfinex","SOLUSD",1762204830870,0.7,164.55,164.5,5.13039849]
["bitfinex","SOLUSD",1762204831270,0.7,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1762204831576,0.7,164.55,164.48,6.07966442]
["bitfinex","SOLUSD",1762204831777,5.13039849,164.51,164.45,6.08087564]
["bitfinex","SOLUSD",1762204832077,0.7,164.51,164.46,5.13039849]
["bitfinex","SOLUSD",1762204832275,5.83039849,164.54,164.48,5.13039849]
["bitfinex","SOLUSD",1762204832480,0.68,164.57,164.51,5.13039849]
["bitfinex","SOLUSD",1762204832684,0.2,164.58,164.56,5.13039849]
["bitfinex","SOLUSD",1762204832881,0.2,164.58,164.53,9.93098926]
["bitfinex","SOLUSD",1762204833094,0.2,164.58,164.56,5.13039849]
["bitfinex","SOLUSD",1762204833380,0.88,164.58,164.53,6.07781739]
["bitfinex","SOLUSD",1762204833584,0.88,164.58,164.53,11.20821588]
["bitfinex","SOLUSD",1762204834381,0.88,164.58,164.53,26.40301318]
["bitfinex","SOLUSD",1762204834879,0.88,164.58,164.53,5.13039849]
["bitfinex","SOLUSD",1762204834880,0.68,164.57,164.53,5.13039849]
["bitfinex","SOLUSD",1762204835073,0.2,164.58,164.53,5.13039849]
["bitfinex","SOLUSD",1762204835289,0.2,164.58,164.57,5.13039849]
["bitfinex","SOLUSD",1762204835989,0.2,164.58,164.56,5.13039849]
["bitfinex","SOLUSD",1762204836498,0.2,164.58,164.54,11.20794802]
["bitfinex","SOLUSD",1762204836791,0.2,164.58,164.54,26.40182185]
["bitfinex","SOLUSD",1762204837483,0.2,164.58,164.55,5.13039849]
["bitfinex","SOLUSD",1762204837889,0.88,164.58,164.54,26.40182185]
["bitfinex","SOLUSD",1762204838109,0.88,164.58,164.54,6.07754953]
["bitfinex","SOLUSD",1762204838286,0.2,164.58,164.52,5.80039849]
["bitfinex","SOLUSD",1762204838589,5.13039849,164.55,164.49,5.80039849]
["bitfinex","SOLUSD",1762204838798,5.13039849,164.56,164.5,5.13039849]
["bitfinex","SOLUSD",1762204839306,9.30649584,164.58,164.51,25.72239849]
["bitfinex","SOLUSD",1762204839596,0.68,164.57,164.51,5.13039849]
["bitfinex","SOLUSD",1762204839983,0.68,164.57,164.5,0.67]
["bitfinex","SOLUSD",1762204839984,0.68,164.57,164.52,5.13039849]
["bitfinex","SOLUSD",1762204840405,0.68,164.57,164.51,5.13039849]
["bitfinex","SOLUSD",1762204840579,5.81039849,164.57,164.51,5.13039849]
["bitfinex","SOLUSD",1762204840911,5.81039849,164.57,164.47,72.41531921]
["bitfinex","SOLUSD",1762204840912,5.13039849,164.55,164.49,5.13039849]
["bitfinex","SOLUSD",1762204841102,0.68,164.56,164.51,5.13039849]
["bitfinex","SOLUSD",1762204841273,0.2,164.58,164.52,11.20868684]
["bitfinex","SOLUSD",1762204841608,0.2,164.58,164.49,6.07916745]
["bitfinex","SOLUSD",1762204841609,5.13039849,164.57,164.49,6.07916745]
["bitfinex","SOLUSD",1762204841810,5.13039849,164.57,164.5,5.13039849]
["bitfinex","SOLUSD",1762204841981,0.68,164.56,164.5,5.13039849]
["bitfinex","SOLUSD",1762204842616,0.88,164.58,164.52,5.13039849]
["bitfinex","SOLUSD",1762204842790,0.68,164.57,164.51,5.80039849]
["bitfinex","SOLUSD",1762204843181,0.68,164.57,164.53,6.07791892]
["bitfinex","SOLUSD",1762204843903,5.81039849,164.57,164.52,6.07819747]
["bitfinex","SOLUSD",1762204844199,0.68,164.56,164.52,6.07819747]
["bitfinex","SOLUSD",1762204844403,5.81039849,164.56,164.52,6.07819747]
["bitfinex","SOLUSD",1762204844580,0.68,164.56,164.52,6.07819747]
["bitfinex","SOLUSD",1762204845376,5.13039849,164.55,164.5,6.07902735]
["bitfinex","SOLUSD",1762204845698,0.68,164.56,164.5,11.20942584]
["bitfinex","SOLUSD",1762204846001,0.68,164.56,164.5,26.40699422]
["bitfinex","SOLUSD",1762204847409,20.792,164.58,164.5,26.40699422]
["bitfinex","SOLUSD",1762204847410,0.2,164.58,164.54,5.13039849]
["bitfinex","SOLUSD",1762204847590,0.2,164.58,164.55,5.13039849]
["bitfinex","SOLUSD",1762204848580,0.88,164.58,164.53,5.13039849]
["bitfinex","SOLUSD",1762204848889,0.88,164.58,164.52,5.13039849]
["bitfinex","SOLUSD",1762204849100,0.88,164.58,164.54,5.13039849]
["bitfinex","SOLUSD",1762204849389,0.2,164.58,164.56,11.20720937]
["bitfinex","SOLUSD",1762204850584,0.2,164.58,164.56,6.07681088]
["bitfinex","SOLUSD",1762204851500,0.88,164.58,164.55,21.26941696]
["bitfinex","SOLUSD",1762204851704,0.2,164.58,164.55,21.26941696]
["bitfinex","SOLUSD",1762204853511,0.2,164.58,164.53,51.66179111]
["bitfinex","SOLUSD",1762204853717,0.2,164.58,164.54,10.60098926]
["bitfinex","SOLUSD",1762204854081,0.2,164.58,164.55,0.67]
["bitfinex","SOLUSD",1762204854419,0.2,164.58,164.53,72.25379111]
["bitfinex","SOLUSD",1762204854613,0.2,164.58,164.54,0.67]
["bitfinex","SOLUSD",1762204855512,0.2,164.58,164.55,21.27013065]
["bitfinex","SOLUSD",1762204857006,0.2,164.58,164.55,15.86295047]
["bitfinex","SOLUSD",1762204857207,0.2,164.58,164.55,15.19295047]
["bitfinex","SOLUSD",1762204857713,0.2,164.58,164.56,0.67]
["bitfinex","SOLUSD",1762204858519,0.88,164.58,164.55,15.19295047]
["bitfinex","SOLUSD",1762204858815,0.2,164.58,164.56,10.60098926]
["bitfinex","SOLUSD",1762204858983,0.2,164.58,164.57,16.00743089]
["bitfinex","SOLUSD",1762204859185,0.2,164.58,164.57,16.67743089]
["bitfinex","SOLUSD",1762204860812,0.2,164.58,164.57,6.07644163]
["bitfinex","SOLUSD",1762204860995,0.88,164.58,164.49,61.1585504]
["bitfinex","SOLUSD",1762204861204,0.88,164.58,164.51,9.78882769]
["bitfinex","SOLUSD",1762204861401,0.88,164.58,164.52,20.592]
["bitfinex","SOLUSD",1762204861596,0.2,164.58,164.53,9.78882769]
["bitfinex","SOLUSD",1762204861798,0.2,164.58,164.53,10.45882769]
["bitfinex","SOLUSD",1762204862001,0.2,164.58,164.55,9.78882769]
["bitfinex","SOLUSD",1762204862514,0.2,164.58,164.55,0.72]
["bitfinex","SOLUSD",1762204862820,0.91,164.58,164.53,20.592]
["bitfinex","SOLUSD",1762204863007,5.12868638,164.55,164.5,45.62310691]
["bitfinex","SOLUSD",1762204863391,3.99156934,164.57,164.51,0.72]
["bitfinex","SOLUSD",1762204863611,5.83868638,164.56,164.5,30.42625746]
["bitfinex","SOLUSD",1762204863791,5.12868638,164.55,164.49,6.07939692]
["bitfinex","SOLUSD",1762204863990,5.12868638,164.55,164.49,21.99788922]
["bitfinex","SOLUSD",1762204864191,5.12868638,164.55,164.41,1.99999999]
["bitfinex","SOLUSD",1762204864192,4.70156934,164.54,164.46,9.78882769]
["bitfinex","SOLUSD",1762204864421,5.12868638,164.47,164.32,0.1]
["bitfinex","SOLUSD",1762204864724,5.12868638,164.36,164.32,0.1]
["bitfinex","SOLUSD",1762204864892,5.12868638,164.34,164.32,0.1]
["bitfinex","SOLUSD",1762204865296,5.83868638,164.34,164.32,0.1]
["bitfinex","SOLUSD",1762204865510,5.83868638,164.34,164.32,6.18557032]
["bitfinex","SOLUSD",1762204865912,5.83868638,164.34,164.32,0.1]
["bitfinex","SOLUSD",1762204866310,26.43068638,164.34,164.32,0.1]
["bitfinex","SOLUSD",1762204866511,19.76124498,164.34,164.32,0.1]
["bitfinex","SOLUSD",1762204866798,19.76124498,164.34,164.25,6.08826925]
["bitfinex","SOLUSD",1762204866799,20.592,164.3,164.25,6.08826925]
["bitfinex","SOLUSD",1762204867100,0.71,164.29,164.23,21.31157522]
["bitfinex","SOLUSD",1762204867297,0.71,164.29,164.23,22.03157522]
["bitfinex","SOLUSD",1762204867497,0.71,164.29,164.22,6.18935882]
["bitfinex","SOLUSD",1762204867717,0.71,164.29,164.22,21.41283951]
["bitfinex","SOLUSD",1762204867921,0.71,164.29,164.23,0.72]
["bitfinex","SOLUSD",1762204869021,0.14216157,164.36,164.23,0.72]
["bitfinex","SOLUSD",1762204869022,0.71,164.33,164.25,20.592]
["bitfinex","SOLUSD",1762204869204,5.83868638,164.33,164.25,21.312]
["bitfinex","SOLUSD",1762204869400,5.12868638,164.31,164.25,20.592]
["bitfinex","SOLUSD",1762204869723,5.12868638,164.3,164.24,21.31027763]
["bitfinex","SOLUSD",1762204869932,5.12868638,164.31,164.24,21.31027763]
["bitfinex","SOLUSD",1762204870121,5.12868638,164.3,164.24,21.31027763]
["bitfinex","SOLUSD",1762204870312,5.83868638,164.3,164.24,21.31027763]
["bitfinex","SOLUSD",1762204870824,0.71,164.3,164.24,21.31027763]
["bitfinex","SOLUSD",1762204871122,0.71,164.32,164.24,22.03027763]
["bitfinex","SOLUSD",1762204871903,5.83868638,164.32,164.24,22.03027763]
["bitfinex","SOLUSD",1762204872109,0.71,164.32,164.24,22.03027763]
["bitfinex","SOLUSD",1762204872309,0.71,164.31,164.24,22.03027763]
["bitfinex","SOLUSD",1762204873320,20.592,164.33,164.25,0.86216157]
["bitfinex","SOLUSD",1762204873527,0.71,164.38,164.29,0.14216157]
["bitfinex","SOLUSD",1762204874019,0.71,164.38,164.31,9.93098926]
["bitfinex","SOLUSD",1762204874507,0.71,164.38,164.31,10.65098926]
["bitfinex","SOLUSD",1762204875198,0.71,164.38,164.32,21.29990262]
["bitfinex","SOLUSD",1762204877735,20.592,164.39,164.33,0.72]
["bitfinex","SOLUSD",1762204878025,9.78882769,164.44,164.33,0.72]
["bitfinex","SOLUSD",1762204878026,0.71,164.44,164.35,20.592]
["bitfinex","SOLUSD",1762204878201,5.83868638,164.43,164.35,20.592]
["bitfinex","SOLUSD",1762204878604,5.12868638,164.43,164.35,21.312]
["bitfinex","SOLUSD",1762204878827,0.71,164.42,164.35,21.312]
["bitfinex","SOLUSD",1762204879202,0.71,164.42,164.36,21.2947189]
["bitfinex","SOLUSD",1762204879404,0.71,164.47,164.37,9.78882769]
["bitfinex","SOLUSD",1762204879605,0.71,164.47,164.4,20.592]
["bitfinex","SOLUSD",1762204880044,0.71,164.47,164.38,0.86216157]
["bitfinex","SOLUSD",1762204880045,5.83868638,164.47,164.38,0.86216157]
["bitfinex","SOLUSD",1762204880338,21.302,164.49,164.4,0.14216157]
["bitfinex","SOLUSD",1762204880843,20.592,164.49,164.41,9.78882769]
["bitfinex","SOLUSD",1762204881012,0.71,164.52,164.44,0.14216157]
["bitfinex","SOLUSD",1762204881216,0.71,164.52,164.46,30.38082769]
["bitfinex","SOLUSD",1762204881606,0.71,164.52,164.46,20.592]
["bitfinex","SOLUSD",1762204882029,5.32868638,164.55,164.47,10.65098926]
["bitfinex","SOLUSD",1762204882030,0.2,164.55,164.47,10.65098926]
["bitfinex","SOLUSD",1762204882504,0.2,164.55,164.49,9.93098926]
["bitfinex","SOLUSD",1762204883010,0.2,164.55,164.49,0.14216157]
["bitfinex","SOLUSD",1762204883539,0.2,164.55,164.5,21.27659573]
["bitfinex","SOLUSD",1762204884011,0.91,164.55,164.5,21.27659573]
["bitfinex","SOLUSD",1762204884213,0.91,164.55,164.5,6.07902735]
["bitfinex","SOLUSD",1762204884816,0.2,164.55,164.5,21.99659573]
["bitfinex","SOLUSD",1762204885021,0.2,164.55,164.51,0.86216157]
["bitfinex","SOLUSD",1762204885429,0.2,164.55,164.52,21.27400923]
["bitfinex","SOLUSD",1762204885733,0.2,164.55,164.53,0.14216157]
["bitfinex","SOLUSD",1762204885931,0.2,164.55,164.54,0.72]
["bitfinex","SOLUSD",1762204886141,1e-08,164.55,164.54,31.24298926]
["bitfinex","SOLUSD",1762204887420,1e-08,164.55,164.54,37.32053879]
["bitfinex","SOLUSD",1762204888013,1e-08,164.55,164.51,0.72]
["bitfinex","SOLUSD",1762204888216,1e-08,164.55,164.51,25.70527529]
["bitfinex","SOLUSD",1762204888412,0.71000001,164.55,164.5,6.07902735]
["bitfinex","SOLUSD",1762204888630,5.83868639,164.55,164.5,6.07902735]
["bitfinex","SOLUSD",1762204888833,5.12868638,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1762204889141,1e-08,164.55,164.5,21.99659573]
["bitfinex","SOLUSD",1762204889641,1e-08,164.55,164.47,0.14216157]
["bitfinex","SOLUSD",1762204889642,0.71,164.54,164.47,0.14216157]
["bitfinex","SOLUSD",1762204889954,20.592,164.45,164.38,0.72]
["bitfinex","SOLUSD",1762204890443,8.63827102,164.47,164.38,0.72]
["bitfinex","SOLUSD",1762204890624,8.63827102,164.47,164.39,0.14216157]
["bitfinex","SOLUSD",1762204890822,7.92827102,164.41,164.34,0.72]
["bitfinex","SOLUSD",1762204891032,9.78882769,164.45,164.23,13.14]
["bitfinex","SOLUSD",1762204891033,7.92827102,164.39,164.23,1.99999999]
["bitfinex","SOLUSD",1762204891347,20.592,164.42,164.31,9.93098926]
["bitfinex","SOLUSD",1762204891637,20.592,164.42,164.3,0.72]
["bitfinex","SOLUSD",1762204891638,7.92827102,164.4,164.32,21.29990262]
["bitfinex","SOLUSD",1762204891827,0.71,164.41,164.32,21.29990262]
["bitfinex","SOLUSD",1762204892022,8.63827102,164.4,164.32,22.01990262]
["bitfinex","SOLUSD",1762204892241,8.63827102,164.4,164.32,6.80568646]
["bitfinex","SOLUSD",1762204892412,7.92827102,164.38,164.31,6.78599492]
["bitfinex","SOLUSD",1762204892612,8.63827102,164.39,164.31,22.00113702]
["bitfinex","SOLUSD",1762204892837,0.71,164.39,164.32,0.7]
["bitfinex","SOLUSD",1762204893040,20.592,164.42,164.32,0.7]
["bitfinex","SOLUSD",1762204893237,8.64827102,164.44,164.34,0.14216157]
["bitfinex","SOLUSD",1762204893542,5.00430789,164.42,164.36,9.93098926]
["bitfinex","SOLUSD",1762204893726,6.67241052,164.45,164.36,30.52298926]
["bitfinex","SOLUSD",1762204893727,3.93705148,164.41,164.36,30.52298926]
["bitfinex","SOLUSD",1762204893933,3.93705148,164.44,164.38,0.14216157]
["bitfinex","SOLUSD",1762204894133,3.93705148,164.43,164.38,0.14216157]
["bitfinex","SOLUSD",1762204894442,3.93705148,164.42,164.38,9.93098926]
["bitfinex","SOLUSD",1762204894644,3.93705148,164.41,164.38,9.93098926]
["bitfinex","SOLUSD",1762204894952,5.72430789,164.45,164.38,0.84216157]
["bitfinex","SOLUSD",1762204894953,3.93929578,164.4,164.38,0.84216157]
["bitfinex","SOLUSD",1762204895240,5.00430789,164.45,164.38,0.14216157]
["bitfinex","SOLUSD",1762204895424,3.93936691,164.44,164.39,0.7]
["bitfinex","SOLUSD",1762204895625,5.00430789,164.47,164.39,20.592]
["bitfinex","SOLUSD",1762204895626,3.93936691,164.43,164.39,20.592]
["bitfinex","SOLUSD",1762204895819,3.93936691,164.42,164.39,21.29076843]
["bitfinex","SOLUSD",1762204896019,3.93936691,164.41,164.4,0.84216157]
["bitfinex","SOLUSD",1762204896215,5.72430789,164.46,164.39,21.29076843]
["bitfinex","SOLUSD",1762204896431,8.94492652,164.45,164.39,21.29076843]
["bitfinex","SOLUSD",1762204896653,3.94061863,164.44,164.39,21.29076843]
["bitfinex","SOLUSD",1762204896850,3.94061863,164.43,164.4,0.84216157]
["bitfinex","SOLUSD",1762204897149,3.94061863,164.42,164.4,0.84216157]
["bitfinex","SOLUSD",1762204897328,3.94061863,164.41,164.4,0.7]
["bitfinex","SOLUSD",1762204897535,0.72,164.45,164.41,21.28824279]
["bitfinex","SOLUSD",1762204897728,3.9412864,164.44,164.41,21.28824279]
["bitfinex","SOLUSD",1762204897928,3.9412864,164.43,164.41,21.28824279]
["bitfinex","SOLUSD",1762204898236,3.9412864,164.42,164.41,21.28824279]
["bitfinex","SOLUSD",1762204899145,3.9412864,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1762204899855,3.9412864,164.42,164.41,6.78235508]
["bitfinex","SOLUSD",1762204900151,0.72,164.48,164.41,21.98824279]
["bitfinex","SOLUSD",1762204900152,5.00430789,164.46,164.41,21.98824279]
["bitfinex","SOLUSD",1762204900349,3.94537082,164.45,164.41,21.98824279]
["bitfinex","SOLUSD",1762204900558,3.94537082,164.44,164.41,21.98824279]
["bitfinex","SOLUSD",1762204900849,5.72430789,164.46,164.41,21.98824279]
["bitfinex","SOLUSD",1762204900850,3.94537082,164.43,164.41,21.98824279]
["bitfinex","SOLUSD",1762204901058,3.94537082,164.42,164.41,21.28824279]
["bitfinex","SOLUSD",1762204901952,3.94537082,164.42,164.41,16.04804928]
["bitfinex","SOLUSD",1762204902158,5.00430789,164.5,164.42,30.38082769]
["bitfinex","SOLUSD",1762204902362,5.72430789,164.53,164.43,0.14216157]
["bitfinex","SOLUSD",1762204902538,5.00430789,164.53,164.46,0.14216157]
["bitfinex","SOLUSD",1762204902738,0.72,164.52,164.46,0.14216157]
["bitfinex","SOLUSD",1762204903042,7.92827102,164.51,164.44,20.592]
["bitfinex","SOLUSD",1762204903439,0.72,164.51,164.44,20.592]
["bitfinex","SOLUSD",1762204903963,0.72,164.51,164.41,21.28824279]
["bitfinex","SOLUSD",1762204903964,5.00430789,164.49,164.41,21.28824279]
["bitfinex","SOLUSD",1762204904140,5.00430789,164.5,164.42,0.14216157]
["bitfinex","SOLUSD",1762204904345,0.72,164.5,164.42,0.14216157]
["bitfinex","SOLUSD",1762204904657,0.72,164.5,164.45,20.592]
["bitfinex","SOLUSD",1762204904835,0.72,164.5,164.42,10.63098926]
["bitfinex","SOLUSD",1762204905232,0.72,164.5,164.42,0.14216157]
["bitfinex","SOLUSD",1762204905561,8.64827102,164.5,164.42,0.84216157]
["bitfinex","SOLUSD",1762204905758,13.65257891,164.5,164.42,0.84216157]
["bitfinex","SOLUSD",1762204905963,0.72,164.5,164.43,21.28565346]
["bitfinex","SOLUSD",1762204906168,5.72430789,164.5,164.43,21.28565346]
["bitfinex","SOLUSD",1762204906341,0.72,164.49,164.43,21.28565346]
["bitfinex","SOLUSD",1762204906535,8.64827102,164.49,164.43,21.28565346]
["bitfinex","SOLUSD",1762204907030,5.72430789,164.49,164.43,21.28565346]
["bitfinex","SOLUSD",1762204907231,5.00430789,164.49,164.44,0.84216157]
["bitfinex","SOLUSD",1762204907430,5.00430789,164.5,164.44,0.84216157]
["bitfinex","SOLUSD",1762204907655,5.00430789,164.51,164.44,0.84216157]
["bitfinex","SOLUSD",1762204907829,5.00430789,164.51,164.45,21.28306475]
["bitfinex","SOLUSD",1762204908027,0.72,164.5,164.45,21.28306475]
["bitfinex","SOLUSD",1762204908444,0.72,164.5,164.45,21.98306475]
["bitfinex","SOLUSD",1762204910635,5.00430789,164.51,164.45,21.98306475]
["bitfinex","SOLUSD",1762204910846,5.00430789,164.52,164.48,20.592]
["bitfinex","SOLUSD",1762204911236,5.00430789,164.53,164.49,0.7]
["bitfinex","SOLUSD",1762204911445,5.7243079,164.55,164.49,0.7]
["bitfinex","SOLUSD",1762204911845,0.72000001,164.55,164.49,0.7]
["bitfinex","SOLUSD",1762204912050,5.00430789,164.54,164.49,0.7]
["bitfinex","SOLUSD",1762204912246,5.00430789,164.54,164.5,20.592]
["bitfinex","SOLUSD",1762204912460,5.00430789,164.54,164.51,21.27530241]
["bitfinex","SOLUSD",1762204912840,5.00430789,164.54,164.5,20.592]
["bitfinex","SOLUSD",1762204913038,5.00430789,164.54,164.5,26.67093135]
["bitfinex","SOLUSD",1762204913258,5.00430789,164.53,164.5,26.67093135]
["bitfinex","SOLUSD",1762204913563,5.00430789,164.54,164.5,42.56849973]
["bitfinex","SOLUSD",1762204914170,5.00430789,164.54,164.5,41.86849973]
["bitfinex","SOLUSD",1762204914171,3.9649254,164.53,164.5,41.86849973]
["bitfinex","SOLUSD",1762204914369,3.9649254,164.52,164.51,6.77865783]
["bitfinex","SOLUSD",1762204914975,1e-08,164.55,164.54,20.592]
["bitfinex","SOLUSD",1762204915141,1e-08,164.55,164.54,20.73416157]
["bitfinex","SOLUSD",1762204915341,1e-08,164.55,164.54,21.43416157]
["bitfinex","SOLUSD",1762204916573,1e-08,164.55,164.54,27.5117111]
["bitfinex","SOLUSD",1762204918355,1e-08,164.58,164.57,20.592]
["bitfinex","SOLUSD",1762204918560,1e-08,164.58,164.57,36.59943089]
["bitfinex","SOLUSD",1762204918762,1e-08,164.58,164.57,26.66844163]
["bitfinex","SOLUSD",1762204919066,1e-08,164.58,164.57,27.36844163]
["bitfinex","SOLUSD",1762204919566,1e-08,164.58,164.57,37.29943089]
["bitfinex","SOLUSD",1762204920773,0.72000001,164.58,164.55,6.07718018]
["bitfinex","SOLUSD",1762204921076,7.92827102,164.57,164.5,6.07902735]
["bitfinex","SOLUSD",1762204921245,7.92827102,164.56,164.5,6.07902735]
["bitfinex","SOLUSD",1762204921446,5.0043079,164.58,164.51,0.7]
["bitfinex","SOLUSD",1762204921762,1e-08,164.58,164.55,0.14216157]
["bitfinex","SOLUSD",1762204922145,1e-08,164.58,164.56,0.7]
["bitfinex","SOLUSD",1762204922548,1e-08,164.58,164.57,16.00743089]
["bitfinex","SOLUSD",1762204922746,1e-08,164.58,164.57,16.69743089]
["bitfinex","SOLUSD",1762204923954,1e-08,164.64,164.6,20.592]
["bitfinex","SOLUSD",1762204924146,1e-08,164.64,164.63,30.52298926]
["bitfinex","SOLUSD",1762204924348,0.88,164.72,164.63,30.52298926]
["bitfinex","SOLUSD",1762204924349,0.88,164.72,164.64,9.93098926]
["bitfinex","SOLUSD",1762204924568,0.2,164.72,164.66,31.04474897]
["bitfinex","SOLUSD",1762204924877,8.60827102,164.71,164.66,6.07312036]
["bitfinex","SOLUSD",1762204925072,0.68,164.71,164.66,6.07312036]
["bitfinex","SOLUSD",1762204925282,0.2,164.72,164.67,10.62098926]
["bitfinex","SOLUSD",1762204925761,0.2,164.72,164.69,9.93098926]
["bitfinex","SOLUSD",1762204926082,21.472,164.72,164.61,18.24873019]
["bitfinex","SOLUSD",1762204926382,0.2,164.72,164.68,9.93098926]
["bitfinex","SOLUSD",1762204926582,0.2,164.72,164.69,6.07201408]
["bitfinex","SOLUSD",1762204926749,0.2,164.72,164.69,21.25204929]
["bitfinex","SOLUSD",1762204926952,0.2,164.72,164.68,16.00327816]
["bitfinex","SOLUSD",1762204927147,0.2,164.72,164.71,30.38082769]
["bitfinex","SOLUSD",1762204927350,5.00430789,164.85,164.72,50.0]
["bitfinex","SOLUSD",1762204927557,5.00430789,164.84,164.73,0.14216157]
["bitfinex","SOLUSD",1762204927854,0.68,164.82,164.73,9.93098926]
["bitfinex","SOLUSD",1762204928055,0.68,164.82,164.73,10.62098926]
["bitfinex","SOLUSD",1762204928259,0.68,164.82,164.68,39.23352327]
["bitfinex","SOLUSD",1762204928260,0.68,164.82,164.76,0.14216157]
["bitfinex","SOLUSD",1762204928562,0.68,164.82,164.76,21.24302014]
["bitfinex","SOLUSD",1762204928752,5.00430789,164.89,164.76,21.24302014]
["bitfinex","SOLUSD",1762204928753,0.68,164.86,164.77,9.93098926]
["bitfinex","SOLUSD",1762204929072,0.68,164.88,164.8,20.592]
["bitfinex","SOLUSD",1762204929269,5.00430789,164.95,164.85,0.14216157]
["bitfinex","SOLUSD",1762204929467,0.68,164.92,164.84,20.592]
["bitfinex","SOLUSD",1762204929969,0.68,164.92,164.83,0.14216157]
["bitfinex","SOLUSD",1762204930372,0.68,164.92,164.85,0.14216157]
["bitfinex","SOLUSD",1762204930572,0.68,164.92,164.86,21.23013464]
["bitfinex","SOLUSD",1762204930958,21.272,164.92,164.84,15.85498653]
["bitfinex","SOLUSD",1762204931162,0.68,164.91,164.84,6.06615884]
["bitfinex","SOLUSD",1762204931350,0.68,164.91,164.84,21.23238063]
["bitfinex","SOLUSD",1762204931756,0.68,164.91,164.83,0.14216157]
["bitfinex","SOLUSD",1762204931957,0.68,164.91,164.83,21.37599125]
["bitfinex","SOLUSD",1762204932158,0.68,164.91,164.83,6.20884935]
["bitfinex","SOLUSD",1762204932361,20.592,164.9,164.82,0.69]
["bitfinex","SOLUSD",1762204932561,20.592,164.9,164.82,6.75715481]
["bitfinex","SOLUSD",1762204932770,20.592,164.9,164.82,6.06715481]
["bitfinex","SOLUSD",1762204932771,0.68,164.89,164.82,6.06715481]
["bitfinex","SOLUSD",1762204932980,0.68,164.89,164.82,21.23521693]
["bitfinex","SOLUSD",1762204933971,0.68,164.89,164.83,9.93098926]
["bitfinex","SOLUSD",1762204934181,0.68,164.91,164.83,10.62098926]
["bitfinex","SOLUSD",1762204934676,0.68,164.91,164.85,9.93098926]
["bitfinex","SOLUSD",1762204935054,20.592,164.94,164.87,0.14216157]
["bitfinex","SOLUSD",1762204935261,0.68,164.96,164.89,9.93098926]
["bitfinex","SOLUSD",1762204935470,0.2,164.98,164.89,9.93098926]
["bitfinex","SOLUSD",1762204935696,0.2,164.98,164.91,9.93098926]
["bitfinex","SOLUSD",1762204936056,0.2,164.98,164.93,9.93098926]
["bitfinex","SOLUSD",1762204936561,0.2,164.98,164.94,21.2198375]
["bitfinex","SOLUSD",1762204936956,0.2,164.98,164.95,10.62098926]
["bitfinex","SOLUSD",1762204937260,0.68,165.04,164.99,0.14216157]
["bitfinex","SOLUSD",1762204937581,5.68430789,165.08,164.99,0.14216157]
["bitfinex","SOLUSD",1762204937766,0.68,165.08,164.99,0.14216157]
["bitfinex","SOLUSD",1762204938082,0.68,165.07,165.01,0.14216157]
["bitfinex","SOLUSD",1762204938378,0.68,165.09,165.01,0.14216157]
["bitfinex","SOLUSD",1762204938582,0.68,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1762204938958,0.68,165.11,165.03,9.93098926]
["bitfinex","SOLUSD",1762204939159,0.68,165.14,165.06,20.592]
["bitfinex","SOLUSD",1762204939364,0.68,165.14,165.07,9.93098926]
["bitfinex","SOLUSD",1762204940272,0.68,165.14,165.05,30.52298926]
["bitfinex","SOLUSD",1762204940564,3.90212048,165.15,165.06,21.20441051]
["bitfinex","SOLUSD",1762204940772,0.68,165.16,165.07,9.93098926]
["bitfinex","SOLUSD",1762204940978,0.68,165.16,165.07,10.62098926]
["bitfinex","SOLUSD",1762204941175,8.90642837,165.17,165.1,0.14216157]
["bitfinex","SOLUSD",1762204941376,3.90212048,165.17,165.13,9.93098926]
["bitfinex","SOLUSD",1762204941592,0.68,165.19,165.13,9.93098926]
["bitfinex","SOLUSD",1762204941765,8.90642837,165.23,165.16,0.14216157]
["bitfinex","SOLUSD",1762204942075,8.90642837,165.25,165.16,0.14216157]
["bitfinex","SOLUSD",1762204942280,5.00430789,165.26,165.19,0.14216157]
["bitfinex","SOLUSD",1762204942789,0.68,165.27,165.21,9.93098926]
["bitfinex","SOLUSD",1762204943172,0.2,165.28,165.24,0.14216157]
["bitfinex","SOLUSD",1762204943381,1e-08,165.28,165.27,9.93098926]
["bitfinex","SOLUSD",1762204943780,1e-08,165.28,165.27,10.62098926]
["bitfinex","SOLUSD",1762204944270,5.20430789,165.34,165.31,9.93098926]
["bitfinex","SOLUSD",1762204944472,0.2,165.34,165.31,9.93098926]
["bitfinex","SOLUSD",1762204944794,0.68,165.33,165.26,9.93098926]
["bitfinex","SOLUSD",1762204945375,0.68,165.33,165.26,0.14216157]
["bitfinex","SOLUSD",1762204945986,0.68,165.33,165.26,0.83216157]
["bitfinex","SOLUSD",1762204946167,0.2,165.34,165.29,9.93098926]
["bitfinex","SOLUSD",1762204946577,0.2,165.34,165.33,30.38082769]
["bitfinex","SOLUSD",1762204946866,0.2,165.34,165.3,0.69]
["bitfinex","SOLUSD",1762204947086,0.2,165.34,165.32,0.14216157]
["bitfinex","SOLUSD",1762204947281,0.2,165.34,165.33,0.69]
["bitfinex","SOLUSD",1762204947497,0.2,165.34,165.32,0.14216157]
["bitfinex","SOLUSD",1762204947796,0.2,165.34,165.33,9.78882769]
["bitfinex","SOLUSD",1762204948169,0.2,165.44,165.39,0.14216157]
["bitfinex","SOLUSD",1762204948375,0.2,165.44,165.41,9.93098926]
["bitfinex","SOLUSD",1762204948568,0.2,165.44,165.36,9.93098926]
["bitfinex","SOLUSD",1762204948569,8.82827102,165.44,165.36,9.93098926]
["bitfinex","SOLUSD",1762204948877,8.82827102,165.44,165.39,9.93098926]
["bitfinex","SOLUSD",1762204948878,0.2,165.44,165.39,9.93098926]
["bitfinex","SOLUSD",1762204949195,0.2,165.44,165.43,30.52298926]
["bitfinex","SOLUSD",1762204949491,0.2,165.44,165.35,21.16709782]
["bitfinex","SOLUSD",1762204949492,0.2,165.44,165.36,0.67]
["bitfinex","SOLUSD",1762204949698,0.2,165.44,165.37,0.14216157]
["bitfinex","SOLUSD",1762204949904,0.2,165.44,165.37,9.93098926]
["bitfinex","SOLUSD",1762204950787,0.9,165.44,165.37,6.18907452]
["bitfinex","SOLUSD",1762204951095,0.9,165.44,165.37,0.14216157]
["bitfinex","SOLUSD",1762204951309,0.9,165.44,165.3,0.67]
["bitfinex","SOLUSD",1762204951310,5.07629773,165.4,165.3,0.67]
["bitfinex","SOLUSD",1762204951471,5.07629773,165.39,165.31,9.78882769]
["bitfinex","SOLUSD",1762204951670,5.07629773,165.4,165.31,9.78882769]
["bitfinex","SOLUSD",1762204951904,0.7,165.4,165.31,9.78882769]
["bitfinex","SOLUSD",1762204952072,21.292,165.39,165.31,9.78882769]
["bitfinex","SOLUSD",1762204952395,0.7,165.39,165.3,9.78882769]
["bitfinex","SOLUSD",1762204952700,0.69,165.38,165.31,6.04924082]
["bitfinex","SOLUSD",1762204952991,20.592,165.39,165.33,0.14216157]
["bitfinex","SOLUSD",1762204953211,0.69,165.39,165.33,0.14216157]
["bitfinex","SOLUSD",1762204953501,26.35829773,165.38,165.29,6.69979763]
["bitfinex","SOLUSD",1762204953707,0.69,165.37,165.3,9.78882769]
["bitfinex","SOLUSD",1762204954192,0.2,165.44,165.34,9.93098926]
["bitfinex","SOLUSD",1762204954488,0.69,165.43,165.34,9.93098926]
["bitfinex","SOLUSD",1762204954871,0.69,165.43,165.37,0.14216157]
["bitfinex","SOLUSD",1762204955073,0.69,165.43,165.35,6.04777744]
["bitfinex","SOLUSD",1762204955283,0.69,165.43,165.34,15.97909383]
["bitfinex","SOLUSD",1762204955284,5.07629773,165.41,165.34,15.97909383]
["bitfinex","SOLUSD",1762204955803,0.69,165.41,165.34,15.97909383]
["bitfinex","SOLUSD",1762204955980,0.69,165.41,165.34,31.09945188]
["bitfinex","SOLUSD",1762204956371,0.2,165.44,165.36,0.14216157]
["bitfinex","SOLUSD",1762204956372,0.89,165.44,165.36,0.14216157]
["bitfinex","SOLUSD",1762204956888,5.76629773,165.43,165.36,0.14216157]
["bitfinex","SOLUSD",1762204957092,0.69,165.43,165.36,6.18956136]
["bitfinex","SOLUSD",1762204957309,0.69,165.43,165.38,0.14216157]
["bitfinex","SOLUSD",1762204957878,0.2,165.44,165.38,0.14216157]
["bitfinex","SOLUSD",1762204958596,0.89,165.44,165.38,0.14216157]
["bitfinex","SOLUSD",1762204958976,0.89,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762204959502,0.69,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1762204959688,5.76629773,165.43,165.35,15.11901885]
["bitfinex","SOLUSD",1762204959891,0.69,165.43,165.36,15.97837196]
["bitfinex","SOLUSD",1762204960088,5.27629773,165.44,165.36,15.97837196]
["bitfinex","SOLUSD",1762204960089,0.69,165.42,165.36,31.09690122]
["bitfinex","SOLUSD",1762204960280,0.2,165.44,165.36,31.74690122]
["bitfinex","SOLUSD",1762204960595,0.2,165.44,165.38,0.14216157]
["bitfinex","SOLUSD",1762204960782,0.89,165.44,165.38,0.14216157]
["bitfinex","SOLUSD",1762204960986,0.89,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762204961187,0.69,165.43,165.39,6.04631477]
["bitfinex","SOLUSD",1762204961386,0.2,165.44,165.4,9.93098926]
["bitfinex","SOLUSD",1762204962408,0.2,165.44,165.42,9.93098926]
["bitfinex","SOLUSD",1762204962583,0.2,165.44,165.41,0.14216157]
["bitfinex","SOLUSD",1762204962783,0.2,165.44,165.42,9.78882769]
["bitfinex","SOLUSD",1762204963189,0.2,165.44,165.43,6.0448528]
["bitfinex","SOLUSD",1762204963587,0.2,165.44,165.43,15.97584206]
["bitfinex","SOLUSD",1762204963786,0.2,165.45,165.44,0.14216157]
["bitfinex","SOLUSD",1762204963987,0.2,165.52,165.44,0.14216157]
["bitfinex","SOLUSD",1762204963988,20.792,165.52,165.46,0.14216157]
["bitfinex","SOLUSD",1762204964195,0.69,165.51,165.46,0.14216157]
["bitfinex","SOLUSD",1762204964989,0.2,165.52,165.48,0.14216157]
["bitfinex","SOLUSD",1762204965192,0.69,165.51,165.44,20.592]
["bitfinex","SOLUSD",1762204965492,0.69,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1762204965689,5.76629773,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1762204965886,5.07629773,165.5,165.43,0.14216157]
["bitfinex","SOLUSD",1762204966208,5.07629773,165.49,165.43,6.18700038]
["bitfinex","SOLUSD",1762204966506,0.69,165.49,165.44,9.78882769]
["bitfinex","SOLUSD",1762204967009,5.76629773,165.49,165.39,0.65]
["bitfinex","SOLUSD",1762204967185,5.76629773,165.49,165.42,9.78882769]
["bitfinex","SOLUSD",1762204967186,0.69,165.49,165.42,9.78882769]
["bitfinex","SOLUSD",1762204967380,0.69,165.49,165.43,0.14216157]
["bitfinex","SOLUSD",1762204967597,0.2,165.52,165.43,0.14216157]
["bitfinex","SOLUSD",1762204967796,5.07629773,165.51,165.43,9.93098926]
["bitfinex","SOLUSD",1762204967999,5.07629773,165.5,165.43,0.14216157]
["bitfinex","SOLUSD",1762204968222,5.07629773,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1762204968409,0.69,165.51,165.41,9.78882769]
["bitfinex","SOLUSD",1762204968716,0.2,165.52,165.44,0.14216157]
["bitfinex","SOLUSD",1762204968717,0.69,165.5,165.44,0.14216157]
["bitfinex","SOLUSD",1762204968892,5.07629773,165.48,165.41,9.78882769]
["bitfinex","SOLUSD",1762204969093,5.07629773,165.49,165.42,21.15826381]
["bitfinex","SOLUSD",1762204969416,0.69,165.48,165.42,21.15826381]
["bitfinex","SOLUSD",1762204969707,5.07629773,165.47,165.4,6.04568435]
["bitfinex","SOLUSD",1762204969886,0.69,165.47,165.4,21.16055738]
["bitfinex","SOLUSD",1762204970305,0.69,165.47,165.41,9.93098926]
["bitfinex","SOLUSD",1762204970713,21.282,165.49,165.41,9.93098926]
["bitfinex","SOLUSD",1762204970907,21.282,165.48,165.41,9.93098926]
["bitfinex","SOLUSD",1762204971108,21.282,165.48,165.42,21.15826381]
["bitfinex","SOLUSD",1762204971486,0.69,165.48,165.42,21.15826381]
["bitfinex","SOLUSD",1762204972206,0.69,165.51,165.43,10.58098926]
["bitfinex","SOLUSD",1762204972406,0.69,165.51,165.45,20.592]
["bitfinex","SOLUSD",1762204972996,0.69,165.51,165.46,9.93098926]
["bitfinex","SOLUSD",1762204973197,0.2,165.52,165.48,9.93098926]
["bitfinex","SOLUSD",1762204973610,0.89,165.52,165.48,9.93098926]
["bitfinex","SOLUSD",1762204974805,0.89,165.52,165.47,21.15187042]
["bitfinex","SOLUSD",1762204974806,0.69,165.51,165.47,6.04339155]
["bitfinex","SOLUSD",1762204975190,0.69,165.51,165.47,15.10847887]
["bitfinex","SOLUSD",1762204975810,0.69,165.51,165.46,6.04375679]
["bitfinex","SOLUSD",1762204975991,0.69,165.51,165.42,25.55155245]
["bitfinex","SOLUSD",1762204976188,0.2,165.52,165.43,0.14216157]
["bitfinex","SOLUSD",1762204976394,0.2,165.52,165.46,9.93098926]
["bitfinex","SOLUSD",1762204976809,0.2,165.52,165.46,0.79216157]
["bitfinex","SOLUSD",1762204977316,0.2,165.52,165.47,21.15187042]
["bitfinex","SOLUSD",1762204977627,0.89,165.52,165.47,21.15187042]
["bitfinex","SOLUSD",1762204978117,0.2,165.52,165.47,21.80187042]
["bitfinex","SOLUSD",1762204978294,0.2,165.52,165.48,10.58098926]
["bitfinex","SOLUSD",1762204978491,0.89,165.52,165.47,51.36882817]
["bitfinex","SOLUSD",1762204979314,0.1,165.58,165.55,20.592]
["bitfinex","SOLUSD",1762204979520,1e-08,165.61,165.59,20.592]
["bitfinex","SOLUSD",1762204979822,1e-08,165.61,165.55,20.592]
["bitfinex","SOLUSD",1762204979823,1e-08,165.61,165.58,20.592]
["bitfinex","SOLUSD",1762204980009,1e-08,165.61,165.58,9.93098926]
["bitfinex","SOLUSD",1762204980218,1e-08,165.61,165.58,0.79216157]
["bitfinex","SOLUSD",1762204980407,1e-08,165.61,165.58,0.14216157]
["bitfinex","SOLUSD",1762204980610,0.1,165.67,165.62,0.14216157]
["bitfinex","SOLUSD",1762204981197,0.1,165.67,165.65,0.14216157]
["bitfinex","SOLUSD",1762204981396,0.1,165.67,165.66,6.03646021]
["bitfinex","SOLUSD",1762204981719,0.1,165.67,165.66,6.82862178]
["bitfinex","SOLUSD",1762204982223,1e-08,165.67,165.66,6.17862178]
["bitfinex","SOLUSD",1762204982418,0.1,165.71,165.69,20.592]
["bitfinex","SOLUSD",1762204983514,0.1,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762204984222,1e-08,165.71,165.7,16.65599227]
["bitfinex","SOLUSD",1762204984618,1e-08,165.71,165.69,20.592]
["bitfinex","SOLUSD",1762204984923,0.66,165.7,165.64,0.69]
["bitfinex","SOLUSD",1762204985102,0.66,165.7,165.63,41.72343753]
["bitfinex","SOLUSD",1762204985623,1e-08,165.71,165.64,9.78882769]
["bitfinex","SOLUSD",1762204985800,1e-08,165.71,165.65,0.14216157]
["bitfinex","SOLUSD",1762204986003,1e-08,165.71,165.67,0.14216157]
["bitfinex","SOLUSD",1762204986232,1e-08,165.71,165.69,20.592]
["bitfinex","SOLUSD",1762204986527,0.66,165.83,165.73,20.592]
["bitfinex","SOLUSD",1762204986729,3.94371483,165.91,165.77,20.592]
["bitfinex","SOLUSD",1762204986944,5.07629773,165.88,165.78,0.14216157]
["bitfinex","SOLUSD",1762204987136,0.66,165.9,165.78,0.14216157]
["bitfinex","SOLUSD",1762204987345,0.66,165.89,165.82,0.14216157]
["bitfinex","SOLUSD",1762204987637,3.15565725,165.99,165.81,20.592]
["bitfinex","SOLUSD",1762204987638,0.66,165.94,165.84,0.14216157]
["bitfinex","SOLUSD",1762204987802,5.07629773,165.95,165.84,0.14216157]
["bitfinex","SOLUSD",1762204988125,5.07629773,165.97,165.84,10.62098926]
["bitfinex","SOLUSD",1762204988318,0.66,165.96,165.84,10.62098926]
["bitfinex","SOLUSD",1762204988633,0.66,165.96,165.77,1.99999999]
["bitfinex","SOLUSD",1762204988634,5.07629773,165.86,165.77,0.14216157]
["bitfinex","SOLUSD",1762204988800,0.1,165.88,165.77,0.14216157]
["bitfinex","SOLUSD",1762204989001,0.66,165.87,165.8,0.14216157]
["bitfinex","SOLUSD",1762204989403,0.1,165.88,165.83,21.10595187]
["bitfinex","SOLUSD",1762204989729,0.76,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762204989901,5.07629773,165.87,165.81,6.03076694]
["bitfinex","SOLUSD",1762204990102,5.07629773,165.86,165.79,6.03142223]
["bitfinex","SOLUSD",1762204990500,5.73629773,165.86,165.79,6.03142223]
["bitfinex","SOLUSD",1762204990704,0.66,165.85,165.78,6.17424101]
["bitfinex","SOLUSD",1762204990918,0.66,165.85,165.78,6.03207944]
["bitfinex","SOLUSD",1762204991119,5.73629773,165.85,165.77,20.592]
["bitfinex","SOLUSD",1762204991334,0.66,165.85,165.77,26.62442638]
["bitfinex","SOLUSD",1762204991628,5.07629773,165.82,165.74,15.08302378]
["bitfinex","SOLUSD",1762204991810,0.66,165.84,165.75,9.78882769]
["bitfinex","SOLUSD",1762204991995,0.66,165.84,165.75,10.47882769]
["bitfinex","SOLUSD",1762204992197,0.66,165.84,165.78,0.14216157]
["bitfinex","SOLUSD",1762204992913,0.66,165.84,165.77,30.38082769]
["bitfinex","SOLUSD",1762204993114,5.07629773,165.83,165.74,21.11657029]
["bitfinex","SOLUSD",1762204993316,5.07629773,165.81,165.74,6.03354651]
["bitfinex","SOLUSD",1762204993623,5.07629773,165.77,165.67,0.69]
["bitfinex","SOLUSD",1762204993940,0.66,165.81,165.69,0.69]
["bitfinex","SOLUSD",1762204994102,0.66,165.78,165.69,0.69]
["bitfinex","SOLUSD",1762204994303,5.07629773,165.77,165.7,20.592]
["bitfinex","SOLUSD",1762204994503,0.66,165.78,165.71,0.14216157]
["bitfinex","SOLUSD",1762204994731,0.66,165.78,165.7,20.592]
["bitfinex","SOLUSD",1762204995036,0.66,165.78,165.71,20.592]
["bitfinex","SOLUSD",1762204995409,0.66,165.78,165.72,6.03427468]
["bitfinex","SOLUSD",1762204995735,0.66,165.78,165.72,21.11996138]
["bitfinex","SOLUSD",1762204995926,5.07629773,165.75,165.69,6.03520055]
["bitfinex","SOLUSD",1762204996407,5.07629773,165.73,165.66,0.69]
["bitfinex","SOLUSD",1762204996639,5.07629773,165.71,165.66,6.72643351]
["bitfinex","SOLUSD",1762204996939,5.07629773,165.7,165.61,9.78882769]
["bitfinex","SOLUSD",1762204997240,5.07629773,165.7,165.6,0.69]
["bitfinex","SOLUSD",1762204997241,5.07629773,165.67,165.55,0.69]
["bitfinex","SOLUSD",1762204997540,5.07629773,165.65,165.56,21.14037206]
["bitfinex","SOLUSD",1762204998041,0.66,165.65,165.57,0.69]
["bitfinex","SOLUSD",1762204998206,5.07629773,165.63,165.56,21.14037206]
["bitfinex","SOLUSD",1762204998537,5.07629773,165.6,165.55,6.04040853]
["bitfinex","SOLUSD",1762204998726,5.07629773,165.6,165.41,18.1526639]
["bitfinex","SOLUSD",1762204998727,5.07629773,165.57,165.43,6.0448528]
["bitfinex","SOLUSD",1762204999024,5.07629773,165.55,165.47,0.69]
["bitfinex","SOLUSD",1762204999225,20.592,165.6,165.44,15.80121856]
["bitfinex","SOLUSD",1762204999444,5.07629773,165.58,165.47,20.592]
["bitfinex","SOLUSD",1762204999734,5.07629773,165.54,165.48,6.04302634]
["bitfinex","SOLUSD",1762205000036,35.45712542,165.6,165.48,6.04302634]
["bitfinex","SOLUSD",1762205000037,5.07629773,165.53,165.48,6.04302634]
["bitfinex","SOLUSD",1762205000224,5.73629773,165.59,165.48,21.8405922]
["bitfinex","SOLUSD",1762205000426,5.07629773,165.58,165.49,0.14216157]
["bitfinex","SOLUSD",1762205000599,0.66,165.57,165.49,0.14216157]
["bitfinex","SOLUSD",1762205001438,5.07629773,165.56,165.46,0.69]
["bitfinex","SOLUSD",1762205001602,0.66,165.6,165.48,30.38082769]
["bitfinex","SOLUSD",1762205001806,0.66,165.59,165.49,0.14216157]
["bitfinex","SOLUSD",1762205002014,0.66,165.59,165.49,0.83216157]
["bitfinex","SOLUSD",1762205002638,0.66,165.59,165.51,0.14216157]
["bitfinex","SOLUSD",1762205003620,0.66,165.59,165.52,21.8354809]
["bitfinex","SOLUSD",1762205004107,0.66,165.62,165.53,10.62098926]
["bitfinex","SOLUSD",1762205004316,10.08625637,165.7,165.6,20.592]
["bitfinex","SOLUSD",1762205004317,0.66,165.66,165.6,20.592]
["bitfinex","SOLUSD",1762205004611,0.66,165.66,165.61,0.14216157]
["bitfinex","SOLUSD",1762205004829,0.66,165.66,165.57,10.47882769]
["bitfinex","SOLUSD",1762205005032,0.66,165.66,165.58,0.14216157]
["bitfinex","SOLUSD",1762205005757,0.66,165.66,165.58,6.03930179]
["bitfinex","SOLUSD",1762205005758,5.07629773,165.65,165.58,6.03930179]
["bitfinex","SOLUSD",1762205006107,5.07629773,165.63,165.55,20.592]
["bitfinex","SOLUSD",1762205006304,0.66,165.64,165.53,6.73120099]
["bitfinex","SOLUSD",1762205006529,5.07629773,165.62,165.54,15.10209012]
["bitfinex","SOLUSD",1762205006738,5.07629773,165.61,165.54,15.10209012]
["bitfinex","SOLUSD",1762205006910,5.73629773,165.62,165.54,15.10209012]
["bitfinex","SOLUSD",1762205007130,5.07629773,165.62,165.54,15.10209012]
["bitfinex","SOLUSD",1762205007358,20.592,165.67,165.53,6.04120099]
["bitfinex","SOLUSD",1762205007359,0.66,165.61,165.53,6.04120099]
["bitfinex","SOLUSD",1762205007737,0.66,165.61,165.55,21.14164904]
["bitfinex","SOLUSD",1762205008057,5.73629773,165.61,165.55,21.14164904]
["bitfinex","SOLUSD",1762205008240,5.73629773,165.61,165.55,21.1215604]
["bitfinex","SOLUSD",1762205008427,0.65,165.6,165.55,6.02038251]
["bitfinex","SOLUSD",1762205009068,5.07629773,165.58,165.48,9.78882769]
["bitfinex","SOLUSD",1762205009349,0.65,165.6,165.48,9.78882769]
["bitfinex","SOLUSD",1762205009350,5.07629773,165.57,165.49,0.14216157]
["bitfinex","SOLUSD",1762205009544,5.07629773,165.56,165.48,0.71]
["bitfinex","SOLUSD",1762205009854,5.07629773,165.6,165.49,21.85931414]
["bitfinex","SOLUSD",1762205010160,0.65,165.59,165.53,20.592]
["bitfinex","SOLUSD",1762205010520,28.40875719,165.64,165.54,0.14216157]
["bitfinex","SOLUSD",1762205010726,28.40875719,165.64,165.53,20.592]
["bitfinex","SOLUSD",1762205010727,0.65,165.63,165.53,0.71]
["bitfinex","SOLUSD",1762205010948,7.81675719,165.62,165.53,0.71]
["bitfinex","SOLUSD",1762205011121,0.65,165.63,165.54,0.14216157]
["bitfinex","SOLUSD",1762205011327,0.65,165.63,165.54,9.93098926]
["bitfinex","SOLUSD",1762205011552,0.65,165.63,165.55,0.71]
["bitfinex","SOLUSD",1762205011751,0.65,165.63,165.56,21.14037206]
["bitfinex","SOLUSD",1762205012956,7.81675719,165.62,165.56,6.0401063]
["bitfinex","SOLUSD",1762205013150,8.46675719,165.63,165.56,21.14037206]
["bitfinex","SOLUSD",1762205013350,8.48675719,165.62,165.56,6.0401063]
["bitfinex","SOLUSD",1762205013654,7.81675719,165.61,165.56,6.0401063]
["bitfinex","SOLUSD",1762205013835,0.67,165.61,165.54,15.10202984]
["bitfinex","SOLUSD",1762205015353,0.67,165.62,165.55,0.84216157]
["bitfinex","SOLUSD",1762205015734,0.67,165.62,165.56,21.14037206]
["bitfinex","SOLUSD",1762205016654,0.67,165.62,165.55,6.04043595]
["bitfinex","SOLUSD",1762205016952,0.67,165.62,165.52,0.7]
["bitfinex","SOLUSD",1762205016953,7.81675719,165.6,165.52,15.83039366]
["bitfinex","SOLUSD",1762205017152,7.81675719,165.58,165.52,21.1454809]
["bitfinex","SOLUSD",1762205017458,7.81675719,165.57,165.49,0.7]
["bitfinex","SOLUSD",1762205017760,7.81675719,165.57,165.37,50.0]
["bitfinex","SOLUSD",1762205017761,7.81675719,165.52,165.45,21.15442731]
["bitfinex","SOLUSD",1762205017937,7.81675719,165.5,165.41,6.0455837]
["bitfinex","SOLUSD",1762205018133,0.67,165.49,165.42,15.11213603]
["bitfinex","SOLUSD",1762205019458,7.81675719,165.48,165.42,15.11213603]
["bitfinex","SOLUSD",1762205019860,0.67,165.48,165.4,20.592]
["bitfinex","SOLUSD",1762205020063,0.67,165.52,165.41,9.78882769]
["bitfinex","SOLUSD",1762205020270,0.67,165.52,165.42,0.14216157]
["bitfinex","SOLUSD",1762205020451,0.67,165.52,165.42,0.84216157]
["bitfinex","SOLUSD",1762205020958,0.67,165.52,165.39,6.04631477]
["bitfinex","SOLUSD",1762205020959,7.81675719,165.47,165.39,6.04631477]
["bitfinex","SOLUSD",1762205021142,7.81675719,165.44,165.39,6.04631477]
["bitfinex","SOLUSD",1762205021341,20.592,165.46,165.36,21.16568889]
["bitfinex","SOLUSD",1762205021543,7.81675719,165.46,165.36,21.86568889]
["bitfinex","SOLUSD",1762205021748,0.67,165.49,165.39,20.592]
["bitfinex","SOLUSD",1762205021979,0.67,165.49,165.39,9.93098926]
["bitfinex","SOLUSD",1762205022167,8.48675719,165.49,165.39,0.7]
["bitfinex","SOLUSD",1762205022569,0.67,165.48,165.39,0.7]
["bitfinex","SOLUSD",1762205023864,0.67,165.48,165.4,21.16082224]
["bitfinex","SOLUSD",1762205024355,0.67,165.48,165.41,0.7]
["bitfinex","SOLUSD",1762205025353,0.67,165.51,165.42,9.78882769]
["bitfinex","SOLUSD",1762205025668,0.67,165.5,165.42,9.78882769]
["bitfinex","SOLUSD",1762205025861,0.67,165.5,165.43,21.15698481]
["bitfinex","SOLUSD",1762205026970,0.67,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1762205027175,8.48675719,165.5,165.43,6.0448528]
["bitfinex","SOLUSD",1762205027559,0.67,165.49,165.43,21.15698481]
["bitfinex","SOLUSD",1762205027761,0.67,165.49,165.43,6.0448528]
["bitfinex","SOLUSD",1762205028069,0.67,165.49,165.4,6.04594921]
["bitfinex","SOLUSD",1762205028258,0.67,165.49,165.4,21.16082224]
["bitfinex","SOLUSD",1762205028778,8.48675719,165.49,165.4,21.16082224]
["bitfinex","SOLUSD",1762205029081,8.48675719,165.49,165.4,6.04594921]
["bitfinex","SOLUSD",1762205029379,7.81675719,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1762205029676,7.81675719,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1762205029881,8.48675719,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1762205030056,8.48675719,165.46,165.37,21.16466105]
["bitfinex","SOLUSD",1762205030257,7.81675719,165.45,165.37,6.04704601]
["bitfinex","SOLUSD",1762205030457,21.262,165.45,165.35,6.04749543]
["bitfinex","SOLUSD",1762205030685,0.67,165.44,165.35,21.86693903]
["bitfinex","SOLUSD",1762205032760,0.67,165.44,165.36,0.7]
["bitfinex","SOLUSD",1762205033579,0.67,165.44,165.35,21.16693903]
["bitfinex","SOLUSD",1762205034289,0.67,165.44,165.35,21.86693903]
["bitfinex","SOLUSD",1762205035896,7.81675719,165.43,165.35,6.04749543]
["bitfinex","SOLUSD",1762205036073,7.81675719,165.41,165.34,0.2]
["bitfinex","SOLUSD",1762205036394,28.40875719,165.41,165.34,6.24808885]
["bitfinex","SOLUSD",1762205036568,0.67,165.4,165.34,6.24808885]
["bitfinex","SOLUSD",1762205037062,21.262,165.41,165.34,21.3684469]
["bitfinex","SOLUSD",1762205037267,21.262,165.41,165.34,22.0684469]
["bitfinex","SOLUSD",1762205037577,0.67,165.41,165.34,22.0684469]
["bitfinex","SOLUSD",1762205037977,21.262,165.41,165.34,22.0684469]
["bitfinex","SOLUSD",1762205038174,20.592,165.4,165.34,22.0684469]
["bitfinex","SOLUSD",1762205038385,21.262,165.4,165.34,0.2]
["bitfinex","SOLUSD",1762205038690,0.67,165.39,165.34,6.24803744]
["bitfinex","SOLUSD",1762205039188,8.48675719,165.39,165.34,0.2]
["bitfinex","SOLUSD",1762205039384,0.67,165.39,165.34,0.2]
["bitfinex","SOLUSD",1762205039565,0.67,165.38,165.34,6.24809151]
["bitfinex","SOLUSD",1762205039762,29.07875719,165.38,165.34,0.2]
["bitfinex","SOLUSD",1762205040188,12.47076617,165.37,165.34,0.2]
["bitfinex","SOLUSD",1762205040388,20.592,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762205040589,25.24600898,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762205040999,12.47076617,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762205041166,22.40175543,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762205041367,22.40175543,165.35,165.28,0.2]
["bitfinex","SOLUSD",1762205041368,20.592,165.31,165.28,0.2]
["bitfinex","SOLUSD",1762205041567,7.81675719,165.3,165.28,0.2]
["bitfinex","SOLUSD",1762205041768,7.81675719,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762205041990,8.48675719,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762205042489,8.62891876,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762205042691,24.46771922,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762205042901,27.40360952,165.29,165.28,0.2]
["bitfinex","SOLUSD",1762205043205,0.14216157,165.24,165.23,0.2]
["bitfinex","SOLUSD",1762205043491,20.592,165.21,165.17,0.2]
["bitfinex","SOLUSD",1762205043712,28.40875719,165.21,165.17,0.2]
["bitfinex","SOLUSD",1762205043877,20.592,165.21,165.17,0.2]
["bitfinex","SOLUSD",1762205044204,20.592,165.19,165.17,0.2]
["bitfinex","SOLUSD",1762205044569,7.81675719,165.21,165.17,0.2]
["bitfinex","SOLUSD",1762205045004,0.69,165.2,165.17,0.2]
["bitfinex","SOLUSD",1762205045687,8.50675719,165.2,165.17,0.2]
["bitfinex","SOLUSD",1762205046188,4.64182148,165.22,165.17,0.2]
["bitfinex","SOLUSD",1762205046494,0.69,165.22,165.17,6.25433563]
["bitfinex","SOLUSD",1762205046678,7.81675719,165.2,165.17,0.2]
["bitfinex","SOLUSD",1762205046876,20.592,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762205047302,0.69,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762205047795,8.50675719,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762205048184,0.69,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762205048386,8.50675719,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762205048590,18.43774645,165.18,165.17,0.2]
["bitfinex","SOLUSD",1762205048996,20.592,165.15,165.07,6.05803598]
["bitfinex","SOLUSD",1762205049208,7.81675719,165.12,165.03,10.45882769]
["bitfinex","SOLUSD",1762205049515,8.50675719,165.14,165.04,21.87666943]
["bitfinex","SOLUSD",1762205049798,7.81675719,165.15,165.05,9.78882769]
["bitfinex","SOLUSD",1762205049996,20.592,165.12,165.05,10.45882769]
["bitfinex","SOLUSD",1762205050299,20.592,165.12,165.06,0.67]
["bitfinex","SOLUSD",1762205050476,20.592,165.15,165.07,9.78882769]
["bitfinex","SOLUSD",1762205050878,20.592,165.15,165.08,0.67]
["bitfinex","SOLUSD",1762205051080,20.592,165.14,165.08,0.67]
["bitfinex","SOLUSD",1762205051302,20.592,165.15,165.09,9.78882769]
["bitfinex","SOLUSD",1762205051908,20.592,165.15,165.06,51.49635127]
["bitfinex","SOLUSD",1762205051909,8.50675719,165.14,165.06,6.05832874]
["bitfinex","SOLUSD",1762205052199,8.50675719,165.14,164.95,30.81203008]
["bitfinex","SOLUSD",1762205052200,7.81675719,165.13,165.05,0.67]
["bitfinex","SOLUSD",1762205052405,28.40875719,165.12,165.05,6.72869956]
["bitfinex","SOLUSD",1762205052585,29.09875719,165.12,165.04,6.05911119]
["bitfinex","SOLUSD",1762205052900,0.14216157,165.14,165.03,15.81784667]
["bitfinex","SOLUSD",1762205052901,20.592,165.09,165.03,6.72947533]
["bitfinex","SOLUSD",1762205053105,20.592,165.09,165.03,21.20823616]
["bitfinex","SOLUSD",1762205053283,7.81675719,165.12,165.04,0.67]
["bitfinex","SOLUSD",1762205053613,20.592,165.11,165.04,0.67]
["bitfinex","SOLUSD",1762205053789,7.81675719,165.1,165.04,0.67]
["bitfinex","SOLUSD",1762205053996,21.282,165.11,165.04,0.67]
["bitfinex","SOLUSD",1762205054294,8.50675719,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1762205054809,0.69,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1762205054978,0.69,165.11,165.05,21.20569523]
["bitfinex","SOLUSD",1762205055179,20.592,165.11,165.05,21.87569523]
["bitfinex","SOLUSD",1762205055389,0.69,165.16,165.06,0.67]
["bitfinex","SOLUSD",1762205055596,20.592,165.13,165.06,0.67]
["bitfinex","SOLUSD",1762205055776,21.282,165.13,165.04,15.84788828]
["bitfinex","SOLUSD",1762205055982,0.69,165.15,165.07,0.67]
["bitfinex","SOLUSD",1762205056503,20.592,165.1,165.06,6.05836499]
["bitfinex","SOLUSD",1762205056880,20.592,165.1,165.07,0.67]
["bitfinex","SOLUSD",1762205057080,20.592,165.1,165.06,6.72836499]
["bitfinex","SOLUSD",1762205057295,20.592,165.1,165.06,21.8743725]
["bitfinex","SOLUSD",1762205057520,20.592,165.1,165.06,21.2043725]
["bitfinex","SOLUSD",1762205057703,20.592,165.1,165.07,0.67]
["bitfinex","SOLUSD",1762205058200,20.592,165.12,165.06,21.2043725]
["bitfinex","SOLUSD",1762205058406,20.592,165.11,165.06,21.8743725]
["bitfinex","SOLUSD",1762205058981,0.14216157,165.14,165.04,15.14766232]
["bitfinex","SOLUSD",1762205059182,7.81675719,165.09,165.03,6.05917827]
["bitfinex","SOLUSD",1762205059585,8.50675719,165.09,165.03,6.05917827]
["bitfinex","SOLUSD",1762205059907,7.81675719,165.07,164.99,6.73097339]
["bitfinex","SOLUSD",1762205060202,0.69,165.08,164.99,21.88340687]
["bitfinex","SOLUSD",1762205060203,7.81675719,165.06,164.99,21.88340687]
["bitfinex","SOLUSD",1762205060504,29.09875719,165.07,164.99,21.88340687]
["bitfinex","SOLUSD",1762205061403,21.282,165.07,165.0,0.67]
["bitfinex","SOLUSD",1762205061615,28.40875719,165.1,165.0,0.67]
["bitfinex","SOLUSD",1762205061982,7.81675719,165.07,165.0,0.67]
["bitfinex","SOLUSD",1762205062304,7.81675719,165.04,164.97,6.06139969]
["bitfinex","SOLUSD",1762205062488,7.81675719,165.05,164.97,6.73139969]
["bitfinex","SOLUSD",1762205062690,8.50675719,165.05,164.97,21.88567016]
["bitfinex","SOLUSD",1762205063500,8.50675719,165.05,164.98,0.67]
["bitfinex","SOLUSD",1762205063713,28.40875719,165.03,164.95,6.06209603]
["bitfinex","SOLUSD",1762205063887,0.69,165.06,164.96,9.78882769]
["bitfinex","SOLUSD",1762205064085,7.81675719,165.09,164.97,0.14216157]
["bitfinex","SOLUSD",1762205064323,20.592,165.06,164.99,21.21340687]
["bitfinex","SOLUSD",1762205064693,0.69,165.06,165.0,0.67]
["bitfinex","SOLUSD",1762205064894,8.50675719,165.06,165.0,0.67]
["bitfinex","SOLUSD",1762205065582,20.592,165.07,165.0,0.67]
["bitfinex","SOLUSD",1762205065816,8.50675719,165.1,165.0,0.67]
["bitfinex","SOLUSD",1762205066006,20.592,165.07,165.0,0.67]
["bitfinex","SOLUSD",1762205066387,28.40875719,165.07,165.0,0.67]
["bitfinex","SOLUSD",1762205066588,20.592,165.07,165.0,0.67]
["bitfinex","SOLUSD",1762205067512,29.09875719,165.09,165.0,0.67]
["bitfinex","SOLUSD",1762205068022,21.282,165.09,165.0,0.67]
["bitfinex","SOLUSD",1762205068384,20.592,165.09,165.01,21.2108357]
["bitfinex","SOLUSD",1762205068606,0.66,165.08,165.01,21.2108357]
["bitfinex","SOLUSD",1762205068804,7.81675719,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1762205069002,7.81675719,165.07,164.99,15.15175908]
["bitfinex","SOLUSD",1762205069003,20.592,165.04,165.0,6.06049525]
["bitfinex","SOLUSD",1762205069319,20.592,165.04,164.99,6.06087981]
["bitfinex","SOLUSD",1762205069516,8.47675719,165.06,164.99,6.06087981]
["bitfinex","SOLUSD",1762205069988,20.592,165.09,165.01,9.78882769]
["bitfinex","SOLUSD",1762205070193,0.66,165.11,165.02,0.69]
["bitfinex","SOLUSD",1762205070393,20.592,165.09,165.03,21.20826516]
["bitfinex","SOLUSD",1762205070702,0.66,165.11,165.03,21.20826516]
["bitfinex","SOLUSD",1762205070891,13.15140836,165.2,165.04,10.47882769]
["bitfinex","SOLUSD",1762205070892,4.588786,165.19,165.04,10.47882769]
["bitfinex","SOLUSD",1762205071099,5.7580344,165.19,165.05,0.14216157]
["bitfinex","SOLUSD",1762205071293,20.592,165.16,165.07,0.14216157]
["bitfinex","SOLUSD",1762205071510,0.66,165.18,165.09,9.78882769]
["bitfinex","SOLUSD",1762205071910,0.66,165.18,165.09,10.47882769]
["bitfinex","SOLUSD",1762205072121,5.7580344,165.18,165.09,10.47882769]
["bitfinex","SOLUSD",1762205072424,25.6900344,165.15,165.04,0.14216157]
["bitfinex","SOLUSD",1762205072612,25.6900344,165.15,165.06,10.47882769]
["bitfinex","SOLUSD",1762205072813,26.3600344,165.15,165.07,0.69]
["bitfinex","SOLUSD",1762205073128,0.67,165.15,165.07,0.69]
["bitfinex","SOLUSD",1762205073306,0.67,165.14,165.07,0.69]
["bitfinex","SOLUSD",1762205073808,20.592,165.14,165.07,0.69]
["bitfinex","SOLUSD",1762205074206,26.3600344,165.14,165.07,0.69]
["bitfinex","SOLUSD",1762205074602,26.3600344,165.14,165.08,6.057669]
["bitfinex","SOLUSD",1762205074812,0.67,165.14,165.08,6.057669]
["bitfinex","SOLUSD",1762205075691,20.592,165.16,165.08,21.20184152]
["bitfinex","SOLUSD",1762205075892,20.592,165.16,165.09,0.69]
["bitfinex","SOLUSD",1762205076112,0.67,165.16,165.09,0.69]
["bitfinex","SOLUSD",1762205076502,0.67,165.16,165.1,21.19927316]
["bitfinex","SOLUSD",1762205077423,5.7680344,165.16,165.1,21.19927316]
["bitfinex","SOLUSD",1762205077599,5.0980344,165.14,165.09,6.05723235]
["bitfinex","SOLUSD",1762205077791,0.67,165.13,165.09,6.05723235]
["bitfinex","SOLUSD",1762205078194,5.0980344,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1762205078410,21.262,165.13,165.05,6.05877006]
["bitfinex","SOLUSD",1762205078602,5.05916126,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1762205078816,5.0980344,165.11,165.05,6.05877006]
["bitfinex","SOLUSD",1762205079000,20.592,165.1,165.05,6.05877006]
["bitfinex","SOLUSD",1762205079193,25.6900344,165.11,165.05,6.74877006]
["bitfinex","SOLUSD",1762205079911,20.592,165.11,165.05,21.20569523]
["bitfinex","SOLUSD",1762205080209,20.592,165.11,165.05,21.89569523]
["bitfinex","SOLUSD",1762205081321,3.97260061,165.1,165.05,21.89569523]
["bitfinex","SOLUSD",1762205082104,3.97260061,165.1,165.05,21.20569523]
["bitfinex","SOLUSD",1762205082412,3.97260061,165.1,165.06,0.69]
["bitfinex","SOLUSD",1762205083116,3.97260061,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1762205083431,3.97260061,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1762205083629,3.97260061,165.08,165.07,6.05803598]
["bitfinex","SOLUSD",1762205083933,3.97260061,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1762205084225,3.97260061,165.08,165.07,6.05803598]
["bitfinex","SOLUSD",1762205085025,3.97260061,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762205085212,3.97260061,165.07,165.06,6.058403]
["bitfinex","SOLUSD",1762205085618,3.97260061,165.07,165.06,6.748403]
["bitfinex","SOLUSD",1762205086310,3.97260061,165.1,165.06,6.748403]
["bitfinex","SOLUSD",1762205086622,3.97260061,165.09,165.06,6.748403]
["bitfinex","SOLUSD",1762205086923,3.97260061,165.09,165.01,30.29969539]
["bitfinex","SOLUSD",1762205086924,3.97260061,165.08,165.04,0.69]
["bitfinex","SOLUSD",1762205087225,3.97260061,165.07,165.02,10.62098926]
["bitfinex","SOLUSD",1762205087429,3.97260061,165.06,165.02,10.62098926]
["bitfinex","SOLUSD",1762205087604,25.5322746,165.11,165.04,9.78882769]
["bitfinex","SOLUSD",1762205087811,4.00955065,165.1,165.04,9.78882769]
["bitfinex","SOLUSD",1762205088010,4.9402746,165.14,165.06,9.93098926]
["bitfinex","SOLUSD",1762205088341,4.9402746,165.17,165.12,9.78882769]
["bitfinex","SOLUSD",1762205088507,4.9402746,165.2,165.12,9.78882769]
["bitfinex","SOLUSD",1762205088837,4.9402746,165.2,165.14,21.19413829]
["bitfinex","SOLUSD",1762205089342,20.592,165.21,165.14,21.19413829]
["bitfinex","SOLUSD",1762205089343,25.5322746,165.21,165.15,0.69]
["bitfinex","SOLUSD",1762205089634,0.67,165.2,165.14,6.05546808]
["bitfinex","SOLUSD",1762205089831,5.6102746,165.2,165.13,6.74576757]
["bitfinex","SOLUSD",1762205090011,10.708309,165.2,165.13,6.74576757]
["bitfinex","SOLUSD",1762205090330,5.6102746,165.2,165.13,21.88535456]
["bitfinex","SOLUSD",1762205090513,4.9402746,165.22,165.14,0.69]
["bitfinex","SOLUSD",1762205090718,5.6102746,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1762205090923,20.592,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1762205091232,20.592,165.2,165.14,0.69]
["bitfinex","SOLUSD",1762205091233,21.262,165.2,165.14,6.05539954]
["bitfinex","SOLUSD",1762205091412,0.67,165.19,165.14,6.05539954]
["bitfinex","SOLUSD",1762205092105,20.592,165.2,165.15,0.69]
["bitfinex","SOLUSD",1762205092306,20.592,165.2,165.14,21.19406975]
["bitfinex","SOLUSD",1762205092506,21.262,165.2,165.13,6.74572088]
["bitfinex","SOLUSD",1762205093137,21.262,165.2,165.13,21.88530787]
["bitfinex","SOLUSD",1762205094835,0.67,165.2,165.13,21.88530787]
["bitfinex","SOLUSD",1762205095732,5.0980344,165.15,165.09,9.78882769]
["bitfinex","SOLUSD",1762205095919,5.0980344,165.11,165.06,6.05810709]
["bitfinex","SOLUSD",1762205096325,5.7680344,165.11,165.06,6.74810709]
["bitfinex","SOLUSD",1762205096513,5.7680344,165.11,165.06,0.69]
["bitfinex","SOLUSD",1762205096712,5.0980344,165.11,165.07,0.69]
["bitfinex","SOLUSD",1762205096918,5.0980344,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762205097322,5.7680344,165.12,165.08,6.057669]
["bitfinex","SOLUSD",1762205098223,0.67,165.11,165.06,15.14596813]
["bitfinex","SOLUSD",1762205098727,5.7680344,165.11,165.06,15.14596813]
["bitfinex","SOLUSD",1762205098926,20.592,165.13,165.07,0.69]
["bitfinex","SOLUSD",1762205099338,5.0980344,165.14,165.07,0.69]
["bitfinex","SOLUSD",1762205099640,5.0980344,165.13,165.07,0.69]
["bitfinex","SOLUSD",1762205099814,5.0980344,165.12,165.06,15.14596813]
["bitfinex","SOLUSD",1762205100139,5.0980344,165.07,165.01,0.69]
["bitfinex","SOLUSD",1762205100438,0.67,165.12,165.01,21.90080184]
["bitfinex","SOLUSD",1762205100617,4.00412992,165.15,165.02,9.78882769]
["bitfinex","SOLUSD",1762205100820,20.592,165.13,165.03,0.14216157]
["bitfinex","SOLUSD",1762205101120,20.592,165.09,165.0,0.69]
["bitfinex","SOLUSD",1762205101351,5.0980344,165.05,165.0,6.75049949]
["bitfinex","SOLUSD",1762205101553,0.67,165.08,165.01,0.69]
["bitfinex","SOLUSD",1762205101725,9.77395763,165.08,165.01,0.69]
["bitfinex","SOLUSD",1762205102045,5.0980344,165.07,165.01,0.69]
["bitfinex","SOLUSD",1762205102246,5.0980344,165.04,164.98,6.06132139]
["bitfinex","SOLUSD",1762205102420,9.77395763,165.06,164.99,0.68]
["bitfinex","SOLUSD",1762205102620,5.7680344,165.06,164.99,0.68]
["bitfinex","SOLUSD",1762205102840,5.0980344,165.05,164.99,0.68]
["bitfinex","SOLUSD",1762205103017,20.592,165.07,164.98,6.06132139]
["bitfinex","SOLUSD",1762205103018,5.0980344,165.02,164.98,6.06132139]
["bitfinex","SOLUSD",1762205103427,0.67,165.01,164.97,6.06167008]
["bitfinex","SOLUSD",1762205103632,0.67,165.08,164.97,21.89594055]
["bitfinex","SOLUSD",1762205103940,20.592,165.08,164.99,0.14216157]
["bitfinex","SOLUSD",1762205104121,0.67,165.12,165.02,0.14216157]
["bitfinex","SOLUSD",1762205104318,0.67,165.12,165.04,9.93098926]
["bitfinex","SOLUSD",1762205104544,20.592,165.12,165.04,9.93098926]
["bitfinex","SOLUSD",1762205104737,5.0980344,165.14,165.05,0.68]
["bitfinex","SOLUSD",1762205104940,20.592,165.13,165.05,0.68]
["bitfinex","SOLUSD",1762205105132,0.67,165.14,165.05,0.68]
["bitfinex","SOLUSD",1762205105327,0.67,165.13,165.05,0.68]
["bitfinex","SOLUSD",1762205105729,21.262,165.13,165.05,0.68]
["bitfinex","SOLUSD",1762205106147,5.0980344,165.08,165.03,6.05950433]
["bitfinex","SOLUSD",1762205106345,20.592,165.1,165.04,0.68]
["bitfinex","SOLUSD",1762205106654,20.592,165.1,165.03,6.05950433]
["bitfinex","SOLUSD",1762205106655,5.0980344,165.09,165.03,6.05950433]
["bitfinex","SOLUSD",1762205106855,5.7680344,165.09,165.0,0.68]
["bitfinex","SOLUSD",1762205107028,5.7680344,165.08,165.0,6.74060334]
["bitfinex","SOLUSD",1762205107344,5.7680344,165.08,165.01,0.68]
["bitfinex","SOLUSD",1762205107535,5.0980344,165.08,165.01,0.68]
["bitfinex","SOLUSD",1762205107924,5.7680344,165.08,165.01,0.68]
["bitfinex","SOLUSD",1762205108320,5.0980344,165.07,165.02,6.05987153]
["bitfinex","SOLUSD",1762205108723,0.67,165.06,165.01,0.68]
["bitfinex","SOLUSD",1762205108937,5.7680344,165.06,165.01,6.06011875]
["bitfinex","SOLUSD",1762205109334,0.67,165.06,165.01,6.06011875]
["bitfinex","SOLUSD",1762205109648,0.67,165.06,165.01,6.74011875]
["bitfinex","SOLUSD",1762205110061,20.592,165.09,165.02,0.68]
["bitfinex","SOLUSD",1762205110352,6.61120086,165.14,165.04,21.20698011]
["bitfinex","SOLUSD",1762205110353,5.7680344,165.14,165.04,21.20698011]
["bitfinex","SOLUSD",1762205110531,5.7680344,165.13,165.05,0.68]
["bitfinex","SOLUSD",1762205110738,20.592,165.12,165.05,0.68]
["bitfinex","SOLUSD",1762205111543,0.67,165.13,165.05,0.68]
["bitfinex","SOLUSD",1762205111862,0.67,165.12,165.05,0.68]
["bitfinex","SOLUSD",1762205112030,0.67,165.12,165.01,0.14216157]
["bitfinex","SOLUSD",1762205112031,5.0980344,165.08,165.02,6.05979373]
["bitfinex","SOLUSD",1762205112449,5.7680344,165.07,165.01,6.74011727]
["bitfinex","SOLUSD",1762205112950,5.7680344,165.07,165.01,21.8907142]
["bitfinex","SOLUSD",1762205113323,0.67,165.07,165.01,21.8907142]
["bitfinex","SOLUSD",1762205113950,5.7680344,165.07,165.01,21.8907142]
["bitfinex","SOLUSD",1762205114459,5.6102746,165.14,165.03,9.78882769]
["bitfinex","SOLUSD",1762205114750,4.01395966,165.15,165.06,0.14216157]
["bitfinex","SOLUSD",1762205114926,14.05226866,165.2,165.09,9.93098926]
["bitfinex","SOLUSD",1762205115131,4.01395966,165.19,165.09,9.93098926]
["bitfinex","SOLUSD",1762205115426,20.592,165.17,165.1,0.68]
["bitfinex","SOLUSD",1762205115635,4.01446338,165.16,165.1,0.68]
["bitfinex","SOLUSD",1762205116135,4.68446338,165.17,165.1,0.68]
["bitfinex","SOLUSD",1762205116337,4.68446338,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1762205116966,4.68446338,165.17,165.11,21.87798921]
["bitfinex","SOLUSD",1762205117154,0.67,165.17,165.11,6.73656834]
["bitfinex","SOLUSD",1762205117753,4.01446338,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1762205117961,4.01446338,165.17,165.11,6.73656834]
["bitfinex","SOLUSD",1762205118334,20.592,165.16,165.12,0.68]
["bitfinex","SOLUSD",1762205118859,5.7680344,165.19,165.12,0.68]
["bitfinex","SOLUSD",1762205118860,20.592,165.18,165.12,0.68]
["bitfinex","SOLUSD",1762205119051,20.592,165.16,165.08,21.20184152]
["bitfinex","SOLUSD",1762205119235,5.0980344,165.14,165.07,6.0579192]
["bitfinex","SOLUSD",1762205119437,5.0980344,165.14,165.06,15.82584044]
["bitfinex","SOLUSD",1762205119438,5.0980344,165.11,165.06,6.05829546]
["bitfinex","SOLUSD",1762205119673,5.0980344,165.09,165.01,0.68]
["bitfinex","SOLUSD",1762205119838,5.0980344,165.04,164.98,0.68]
["bitfinex","SOLUSD",1762205120152,5.0980344,165.04,164.99,0.68]
["bitfinex","SOLUSD",1762205120456,21.262,165.08,165.0,6.06060606]
["bitfinex","SOLUSD",1762205120647,5.0980344,165.01,164.96,0.68]
["bitfinex","SOLUSD",1762205120958,0.14216157,165.05,164.96,0.68]
["bitfinex","SOLUSD",1762205120959,25.6900344,165.02,164.96,0.68]
["bitfinex","SOLUSD",1762205121330,5.0980344,164.99,164.93,0.68]
["bitfinex","SOLUSD",1762205121642,5.0980344,165.0,164.93,0.68]
["bitfinex","SOLUSD",1762205122550,5.0980344,165.0,164.94,6.06281071]
["bitfinex","SOLUSD",1762205122738,5.7680344,165.01,164.95,0.68]
["bitfinex","SOLUSD",1762205123247,0.67,165.01,164.95,0.68]
["bitfinex","SOLUSD",1762205123741,21.262,165.03,164.95,0.68]
["bitfinex","SOLUSD",1762205123941,5.0980344,165.01,164.95,0.68]
["bitfinex","SOLUSD",1762205124457,5.0980344,165.01,164.96,6.06207565]
["bitfinex","SOLUSD",1762205124860,5.0980344,165.0,164.96,6.06207565]
["bitfinex","SOLUSD",1762205125065,0.67,165.02,164.96,6.06207565]
["bitfinex","SOLUSD",1762205125263,5.0980344,165.01,164.96,6.06207565]
["bitfinex","SOLUSD",1762205125468,5.7680344,165.02,164.96,6.06207565]
["bitfinex","SOLUSD",1762205125657,5.0980344,165.02,164.96,6.74207565]
["bitfinex","SOLUSD",1762205126756,25.6900344,165.03,164.97,0.68]
["bitfinex","SOLUSD",1762205126952,20.592,165.05,164.97,0.68]
["bitfinex","SOLUSD",1762205127471,26.3600344,165.05,164.97,0.68]
["bitfinex","SOLUSD",1762205127641,5.0980344,165.04,164.97,0.68]
["bitfinex","SOLUSD",1762205127842,0.71,165.05,164.97,0.68]
["bitfinex","SOLUSD",1762205128249,5.8080344,165.05,164.97,0.68]
["bitfinex","SOLUSD",1762205128446,5.8080344,165.05,164.98,21.21469268]
["bitfinex","SOLUSD",1762205128648,0.71,165.08,164.99,9.78882769]
["bitfinex","SOLUSD",1762205128964,5.8080344,165.1,165.0,0.69]
["bitfinex","SOLUSD",1762205129147,0.71,165.08,165.0,0.69]
["bitfinex","SOLUSD",1762205130470,0.71,165.13,165.01,61.44301882]
["bitfinex","SOLUSD",1762205130677,20.592,165.11,165.01,61.44301882]
["bitfinex","SOLUSD",1762205130969,20.592,165.11,165.03,9.78882769]
["bitfinex","SOLUSD",1762205131167,5.8080344,165.13,165.02,0.69]
["bitfinex","SOLUSD",1762205131168,25.6900344,165.09,165.02,0.69]
["bitfinex","SOLUSD",1762205131372,25.6900344,165.09,165.0,6.06053646]
["bitfinex","SOLUSD",1762205131373,5.0980344,165.07,165.0,6.06053646]
["bitfinex","SOLUSD",1762205131543,5.0980344,165.06,165.0,6.06053646]
["bitfinex","SOLUSD",1762205131967,5.0980344,165.06,165.0,6.75053646]
["bitfinex","SOLUSD",1762205132377,8.58076284,165.06,164.98,6.73131865]
["bitfinex","SOLUSD",1762205132563,7.87076284,165.05,164.98,21.88467057]
["bitfinex","SOLUSD",1762205132771,7.87076284,165.05,164.99,0.67]
["bitfinex","SOLUSD",1762205133370,8.58076284,165.06,164.99,0.67]
["bitfinex","SOLUSD",1762205134573,8.58076284,165.06,165.0,6.06060606]
["bitfinex","SOLUSD",1762205135251,0.71,165.06,165.0,21.21212121]
["bitfinex","SOLUSD",1762205135689,0.71,165.06,165.0,6.06060606]
["bitfinex","SOLUSD",1762205135865,7.87076284,165.05,165.0,6.06060606]
["bitfinex","SOLUSD",1762205136182,8.58076284,165.06,165.0,6.06060606]
["bitfinex","SOLUSD",1762205136752,0.66,165.05,165.0,6.06060606]
["bitfinex","SOLUSD",1762205137074,0.66,165.05,164.99,15.82176143]
["bitfinex","SOLUSD",1762205137075,7.87076284,165.01,164.95,6.73232968]
["bitfinex","SOLUSD",1762205137291,7.87076284,165.0,164.95,6.73232968]
["bitfinex","SOLUSD",1762205137463,20.592,165.03,164.96,0.67]
["bitfinex","SOLUSD",1762205137654,20.592,165.03,164.96,10.45882769]
["bitfinex","SOLUSD",1762205137959,21.252,165.02,164.96,0.67]
["bitfinex","SOLUSD",1762205138155,20.592,165.02,164.97,0.67]
["bitfinex","SOLUSD",1762205138773,0.66,165.02,164.97,0.67]
["bitfinex","SOLUSD",1762205139186,20.592,165.04,164.97,0.67]
["bitfinex","SOLUSD",1762205139668,0.66,165.03,164.97,0.67]
["bitfinex","SOLUSD",1762205140671,0.66,165.03,164.98,6.06134076]
["bitfinex","SOLUSD",1762205140886,20.592,165.04,164.98,6.06134076]
["bitfinex","SOLUSD",1762205141177,20.592,165.04,164.98,21.88469268]
["bitfinex","SOLUSD",1762205141585,20.592,165.04,164.99,0.67]
["bitfinex","SOLUSD",1762205141790,0.66,165.1,165.0,0.14216157]
["bitfinex","SOLUSD",1762205141954,0.66,165.11,165.0,0.14216157]
["bitfinex","SOLUSD",1762205142161,0.66,165.11,165.02,9.78882769]
["bitfinex","SOLUSD",1762205142358,4.00886482,165.12,165.03,0.14216157]
["bitfinex","SOLUSD",1762205142682,6.61120086,165.17,165.07,9.78882769]
["bitfinex","SOLUSD",1762205142683,4.00886482,165.16,165.07,9.78882769]
["bitfinex","SOLUSD",1762205142856,7.87076284,165.15,165.06,21.20441051]
["bitfinex","SOLUSD",1762205143178,7.87076284,165.14,165.06,21.87441051]
["bitfinex","SOLUSD",1762205143361,12.53962766,165.14,165.06,21.20441051]
["bitfinex","SOLUSD",1762205143561,4.00886482,165.14,165.08,9.78882769]
["bitfinex","SOLUSD",1762205143889,24.60086482,165.16,165.08,9.78882769]
["bitfinex","SOLUSD",1762205144061,0.66,165.19,165.1,9.78882769]
["bitfinex","SOLUSD",1762205144257,8.94927052,165.21,165.03,20.592]
["bitfinex","SOLUSD",1762205144490,20.592,165.08,164.91,0.87]
["bitfinex","SOLUSD",1762205144712,6.058403,165.06,164.91,0.2]
["bitfinex","SOLUSD",1762205144984,28.46276284,164.94,164.91,0.2]
["bitfinex","SOLUSD",1762205145360,9.78882769,164.97,164.91,0.2]
["bitfinex","SOLUSD",1762205145361,9.78882769,164.95,164.91,0.2]
["bitfinex","SOLUSD",1762205145597,9.78882769,164.95,164.91,0.87]
["bitfinex","SOLUSD",1762205145754,7.87076284,164.95,164.91,0.87]
["bitfinex","SOLUSD",1762205145958,0.66,164.98,164.91,6.26390559]
["bitfinex","SOLUSD",1762205146158,20.592,164.98,164.92,0.67]
["bitfinex","SOLUSD",1762205147882,20.592,164.98,164.92,6.73349999]
["bitfinex","SOLUSD",1762205148392,20.592,164.98,164.92,21.89236489]
["bitfinex","SOLUSD",1762205148575,20.592,164.98,164.92,6.73349999]
["bitfinex","SOLUSD",1762205149283,20.592,164.98,164.92,6.69448573]
["bitfinex","SOLUSD",1762205149504,0.66,165.04,164.92,21.22236489]
["bitfinex","SOLUSD",1762205149657,8.53076284,165.04,164.93,0.14216157]
["bitfinex","SOLUSD",1762205149862,20.592,165.01,164.93,0.14216157]
["bitfinex","SOLUSD",1762205150067,0.66,165.03,164.93,0.14216157]
["bitfinex","SOLUSD",1762205150068,21.252,165.03,164.93,0.14216157]
["bitfinex","SOLUSD",1762205150570,0.66,165.02,164.93,0.14216157]
["bitfinex","SOLUSD",1762205150968,20.592,165.02,164.94,21.2198375]
["bitfinex","SOLUSD",1762205151265,28.46276284,165.02,164.94,21.8898375]
["bitfinex","SOLUSD",1762205151464,28.46276284,165.02,164.91,0.2]
["bitfinex","SOLUSD",1762205151465,7.87076284,164.95,164.91,0.2]
["bitfinex","SOLUSD",1762205151684,7.87076284,164.93,164.91,0.2]
["bitfinex","SOLUSD",1762205152085,20.592,164.92,164.91,0.2]
["bitfinex","SOLUSD",1762205152272,8.53076284,164.96,164.91,0.2]
["bitfinex","SOLUSD",1762205152472,20.592,164.94,164.91,6.93384688]
["bitfinex","SOLUSD",1762205152680,20.592,164.99,164.91,6.93384688]
["bitfinex","SOLUSD",1762205152985,20.592,164.99,164.93,6.06317831]
["bitfinex","SOLUSD",1762205153183,20.592,164.99,164.93,21.2211241]
["bitfinex","SOLUSD",1762205153416,20.592,165.0,164.93,21.2211241]
["bitfinex","SOLUSD",1762205153586,20.592,164.99,164.93,21.2211241]
["bitfinex","SOLUSD",1762205153766,20.592,164.99,164.93,21.8911241]
["bitfinex","SOLUSD",1762205154081,0.66,165.0,164.93,21.8911241]
["bitfinex","SOLUSD",1762205154788,8.53076284,165.0,164.93,6.06317831]
["bitfinex","SOLUSD",1762205154986,20.592,164.98,164.93,0.67]
["bitfinex","SOLUSD",1762205156074,29.12276284,164.98,164.91,22.09354811]
["bitfinex","SOLUSD",1762205156386,21.252,164.98,164.92,0.67]
["bitfinex","SOLUSD",1762205156974,7.87076284,164.97,164.91,6.26376399]
["bitfinex","SOLUSD",1762205157186,20.592,164.98,164.91,22.09354811]
["bitfinex","SOLUSD",1762205157377,7.87076284,164.98,164.91,22.09354811]
["bitfinex","SOLUSD",1762205158091,8.53076284,164.98,164.91,22.09354811]
["bitfinex","SOLUSD",1762205158411,8.53076284,164.98,164.91,6.26376399]
["bitfinex","SOLUSD",1762205158412,0.66,164.98,164.91,6.26376399]
["bitfinex","SOLUSD",1762205158600,20.592,165.0,164.92,0.67]
["bitfinex","SOLUSD",1762205158806,21.252,165.01,164.92,0.67]
["bitfinex","SOLUSD",1762205158972,0.66,165.0,164.93,6.06317831]
["bitfinex","SOLUSD",1762205159769,7.87076284,164.98,164.93,6.06317831]
["bitfinex","SOLUSD",1762205159967,7.87076284,164.98,164.92,0.67]
["bitfinex","SOLUSD",1762205159968,7.87076284,164.98,164.92,6.73349121]
["bitfinex","SOLUSD",1762205160195,8.53076284,164.98,164.91,0.2]
["bitfinex","SOLUSD",1762205160392,7.87076284,164.96,164.91,6.26379237]
["bitfinex","SOLUSD",1762205160700,7.87076284,164.92,164.91,0.2]
["bitfinex","SOLUSD",1762205160925,39.0537521,164.92,164.91,0.2]
["bitfinex","SOLUSD",1762205161200,21.252,164.92,164.91,0.2]
["bitfinex","SOLUSD",1762205161373,25.23701357,164.92,164.91,0.2]
["bitfinex","SOLUSD",1762205161794,20.592,164.93,164.91,0.2]
["bitfinex","SOLUSD",1762205162289,8.53076284,164.95,164.91,0.2]
["bitfinex","SOLUSD",1762205162290,21.252,164.95,164.91,0.2]
["bitfinex","SOLUSD",1762205162489,29.12276284,164.95,164.91,0.2]
["bitfinex","SOLUSD",1762205162889,11.85943927,164.94,164.91,0.2]
["bitfinex","SOLUSD",1762205163104,7.87076284,164.92,164.91,0.2]
["bitfinex","SOLUSD",1762205163302,38.3937521,164.92,164.91,0.2]
["bitfinex","SOLUSD",1762205163473,38.3937521,164.92,164.87,0.2]
["bitfinex","SOLUSD",1762205163474,9.93098926,164.91,164.87,0.2]
["bitfinex","SOLUSD",1762205163676,14.51572292,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762205163973,28.29216814,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762205164191,11.85838037,164.88,164.87,0.2]
["bitfinex","SOLUSD",1762205164496,18.50398837,164.88,164.83,6.75679691]
["bitfinex","SOLUSD",1762205164684,4.98489237,164.85,164.83,6.75679691]
["bitfinex","SOLUSD",1762205164887,3.98761753,164.84,164.83,6.75679691]
["bitfinex","SOLUSD",1762205165086,3.98761753,164.84,164.83,6.06679691]
["bitfinex","SOLUSD",1762205165779,3.98761753,164.84,164.83,6.75679691]
["bitfinex","SOLUSD",1762205166778,7.87076284,164.9,164.83,6.75679691]
["bitfinex","SOLUSD",1762205166779,12.85565521,164.9,164.83,21.92393881]
["bitfinex","SOLUSD",1762205166979,3.98541012,164.89,164.84,0.69]
["bitfinex","SOLUSD",1762205167200,3.98541012,164.88,164.85,21.23142249]
["bitfinex","SOLUSD",1762205167505,3.98541012,164.87,164.85,21.23142249]
["bitfinex","SOLUSD",1762205167698,3.98541012,164.86,164.85,21.23142249]
["bitfinex","SOLUSD",1762205168204,3.98541012,164.86,164.85,21.92142249]
["bitfinex","SOLUSD",1762205169009,4.98489237,164.93,164.85,72.98618763]
["bitfinex","SOLUSD",1762205169210,4.98489237,164.94,164.86,0.83216157]
["bitfinex","SOLUSD",1762205169786,4.98489237,164.97,164.86,0.83216157]
["bitfinex","SOLUSD",1762205170006,5.66489237,164.97,164.86,0.83216157]
["bitfinex","SOLUSD",1762205170186,26.25689237,164.97,164.86,0.83216157]
["bitfinex","SOLUSD",1762205170887,34.12765521,164.97,164.86,0.83216157]
["bitfinex","SOLUSD",1762205171110,34.12765521,164.97,164.87,21.22884696]
["bitfinex","SOLUSD",1762205171488,34.12765521,164.97,164.88,0.69]
["bitfinex","SOLUSD",1762205171992,7.87076284,164.96,164.88,0.69]
["bitfinex","SOLUSD",1762205172210,7.87076284,164.95,164.88,0.69]
["bitfinex","SOLUSD",1762205172400,12.85565521,164.95,164.88,0.69]
["bitfinex","SOLUSD",1762205173041,33.44765521,164.97,164.88,0.69]
["bitfinex","SOLUSD",1762205173198,33.44765521,164.97,164.89,21.22627206]
["bitfinex","SOLUSD",1762205173522,34.12765521,164.97,164.89,21.22627206]
["bitfinex","SOLUSD",1762205173819,34.12765521,164.97,164.89,21.91627206]
["bitfinex","SOLUSD",1762205173998,8.55076284,164.96,164.89,6.75464916]
["bitfinex","SOLUSD",1762205174204,4.98489237,164.95,164.88,6.06491328]
["bitfinex","SOLUSD",1762205174400,12.85565521,164.95,164.9,0.69]
["bitfinex","SOLUSD",1762205174599,7.87076284,164.91,164.84,6.75639448]
["bitfinex","SOLUSD",1762205174826,7.87076284,164.89,164.84,6.75639448]
["bitfinex","SOLUSD",1762205175199,7.87076284,164.89,164.85,0.69]
["bitfinex","SOLUSD",1762205176026,12.85565521,164.93,164.85,0.69]
["bitfinex","SOLUSD",1762205176206,28.46276284,164.91,164.85,0.69]
["bitfinex","SOLUSD",1762205176920,7.87076284,164.94,164.85,0.69]
["bitfinex","SOLUSD",1762205177319,7.87076284,164.94,164.86,21.23013464]
["bitfinex","SOLUSD",1762205177823,7.87076284,164.94,164.87,0.69]
["bitfinex","SOLUSD",1762205179123,4.98489237,164.95,164.87,0.69]
["bitfinex","SOLUSD",1762205179422,4.98489237,164.97,164.89,21.22627206]
["bitfinex","SOLUSD",1762205179609,0.68,164.96,164.89,6.06464916]
["bitfinex","SOLUSD",1762205179926,7.87076284,164.94,164.89,6.06464916]
["bitfinex","SOLUSD",1762205180314,8.55076284,164.94,164.89,6.06464916]
["bitfinex","SOLUSD",1762205180916,8.55076284,164.94,164.88,6.06501698]
["bitfinex","SOLUSD",1762205181113,3.98787574,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762205181318,3.98787574,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1762205181628,9.78882769,164.88,164.75,0.69]
["bitfinex","SOLUSD",1762205181805,7.87076284,164.81,164.75,0.69]
["bitfinex","SOLUSD",1762205182008,11.85863858,164.81,164.75,0.69]
["bitfinex","SOLUSD",1762205182205,12.53863858,164.81,164.75,0.69]
["bitfinex","SOLUSD",1762205182518,12.53863858,164.81,164.75,6.75970018]
["bitfinex","SOLUSD",1762205182831,12.53863858,164.81,164.76,6.06938608]
["bitfinex","SOLUSD",1762205183027,17.51854997,164.81,164.74,0.2]
["bitfinex","SOLUSD",1762205183327,17.51854997,164.81,164.75,6.06951362]
["bitfinex","SOLUSD",1762205183720,17.51854997,164.81,164.74,0.2]
["bitfinex","SOLUSD",1762205183925,3.98787574,164.81,164.77,6.06895535]
["bitfinex","SOLUSD",1762205184131,11.85863858,164.81,164.77,6.06896097]
["bitfinex","SOLUSD",1762205184431,11.85863858,164.81,164.76,6.06917057]
["bitfinex","SOLUSD",1762205185009,3.98787574,164.81,164.78,6.06842077]
["bitfinex","SOLUSD",1762205185322,3.98787574,164.81,164.77,6.06899336]
["bitfinex","SOLUSD",1762205185523,11.85863858,164.81,164.77,6.06899336]
["bitfinex","SOLUSD",1762205186233,11.85863858,164.81,164.75,15.86379659]
["bitfinex","SOLUSD",1762205186432,16.83854997,164.81,164.75,0.69]
["bitfinex","SOLUSD",1762205186635,22.32746627,164.81,164.74,0.2]
["bitfinex","SOLUSD",1762205186838,20.592,164.78,164.74,0.2]
["bitfinex","SOLUSD",1762205187131,7.87076284,164.75,164.74,0.2]
["bitfinex","SOLUSD",1762205187337,11.85863858,164.75,164.74,0.2]
["bitfinex","SOLUSD",1762205187731,3.98787574,164.75,164.74,0.2]
["bitfinex","SOLUSD",1762205187923,11.85863858,164.75,164.74,0.2]
["bitfinex","SOLUSD",1762205188522,38.09315406,164.75,164.74,0.2]
["bitfinex","SOLUSD",1762205188720,9.78882769,164.74,164.63,6.27420258]
["bitfinex","SOLUSD",1762205188921,11.85863858,164.73,164.65,0.71]
["bitfinex","SOLUSD",1762205189141,3.98787574,164.72,164.66,6.07312036]
["bitfinex","SOLUSD",1762205189322,3.98787574,164.71,164.65,21.302]
["bitfinex","SOLUSD",1762205189642,7.87076284,164.69,164.65,0.71]
["bitfinex","SOLUSD",1762205189818,3.98787574,164.68,164.65,0.71]
["bitfinex","SOLUSD",1762205190019,7.87076284,164.69,164.65,0.71]
["bitfinex","SOLUSD",1762205190020,3.98787574,164.67,164.65,0.71]
["bitfinex","SOLUSD",1762205190220,7.87076284,164.69,164.65,6.78340138]
["bitfinex","SOLUSD",1762205190517,4.95966594,164.71,164.65,6.78340138]
["bitfinex","SOLUSD",1762205190518,3.96565161,164.68,164.65,0.71]
["bitfinex","SOLUSD",1762205190736,3.96565161,164.67,164.64,6.78356017]
["bitfinex","SOLUSD",1762205190987,3.96565161,164.66,164.64,6.78356017]
["bitfinex","SOLUSD",1762205191140,7.87076284,164.67,164.63,0.2]
["bitfinex","SOLUSD",1762205191351,3.96108179,164.66,164.63,0.91]
["bitfinex","SOLUSD",1762205191519,3.96108179,164.65,164.63,0.91]
["bitfinex","SOLUSD",1762205191829,3.96108179,164.64,164.63,0.91]
["bitfinex","SOLUSD",1762205192623,3.96108179,164.64,164.63,6.98422705]
["bitfinex","SOLUSD",1762205193549,7.87076284,164.68,164.63,6.98422705]
["bitfinex","SOLUSD",1762205194035,8.55076284,164.73,164.64,0.7]
["bitfinex","SOLUSD",1762205194221,7.87076284,164.74,164.65,0.14216157]
["bitfinex","SOLUSD",1762205194536,0.68,164.77,164.66,20.592]
["bitfinex","SOLUSD",1762205194537,5.12127407,164.76,164.66,20.592]
["bitfinex","SOLUSD",1762205194734,4.95966594,164.84,164.66,20.592]
["bitfinex","SOLUSD",1762205194735,4.95966594,164.85,164.68,20.592]
["bitfinex","SOLUSD",1762205194941,1.99999999,164.86,164.68,20.592]
["bitfinex","SOLUSD",1762205194942,5.12127407,164.79,164.69,0.14216157]
["bitfinex","SOLUSD",1762205195149,5.80127407,164.8,164.7,42.54275894]
["bitfinex","SOLUSD",1762205195630,5.80127407,164.8,164.71,0.7]
["bitfinex","SOLUSD",1762205196222,5.12127407,164.78,164.71,0.7]
["bitfinex","SOLUSD",1762205196421,5.12127407,164.77,164.71,0.7]
["bitfinex","SOLUSD",1762205196826,5.12127407,164.74,164.67,0.7]
["bitfinex","SOLUSD",1762205197040,5.12127407,164.73,164.68,6.07215967]
["bitfinex","SOLUSD",1762205197416,9.78882769,164.78,164.69,0.7]
["bitfinex","SOLUSD",1762205197722,25.71327407,164.77,164.69,0.7]
["bitfinex","SOLUSD",1762205197913,26.39327407,164.78,164.69,0.7]
["bitfinex","SOLUSD",1762205198120,5.12127407,164.77,164.69,0.7]
["bitfinex","SOLUSD",1762205198349,21.272,164.78,164.69,0.7]
["bitfinex","SOLUSD",1762205198350,20.592,164.78,164.69,0.7]
["bitfinex","SOLUSD",1762205198515,25.71327407,164.8,164.7,0.14216157]
["bitfinex","SOLUSD",1762205198857,5.12127407,164.79,164.7,0.14216157]
["bitfinex","SOLUSD",1762205199154,5.12127407,164.77,164.71,6.77099847]
["bitfinex","SOLUSD",1762205200156,0.68,164.78,164.71,6.77099847]
["bitfinex","SOLUSD",1762205200326,5.80127407,164.78,164.71,6.77099847]
["bitfinex","SOLUSD",1762205200658,5.80127407,164.78,164.71,21.94919044]
["bitfinex","SOLUSD",1762205201044,0.68,164.78,164.71,21.24919044]
["bitfinex","SOLUSD",1762205201259,25.71327407,164.8,164.72,0.7]
["bitfinex","SOLUSD",1762205201554,20.592,164.8,164.72,0.7]
["bitfinex","SOLUSD",1762205201756,0.68,164.81,164.72,0.7]
["bitfinex","SOLUSD",1762205202248,5.80127407,164.81,164.72,0.7]
["bitfinex","SOLUSD",1762205202543,5.12127407,164.78,164.72,0.7]
["bitfinex","SOLUSD",1762205202742,0.68,164.81,164.71,6.07099847]
["bitfinex","SOLUSD",1762205202743,5.12127407,164.77,164.71,6.07099847]
["bitfinex","SOLUSD",1762205202935,5.12127407,164.77,164.69,21.292]
["bitfinex","SOLUSD",1762205202936,5.12127407,164.76,164.7,6.07159997]
["bitfinex","SOLUSD",1762205203117,10.61098926,164.78,164.7,6.77159997]
["bitfinex","SOLUSD",1762205203517,5.12127407,164.75,164.7,6.77159997]
["bitfinex","SOLUSD",1762205204535,5.12127407,164.76,164.7,6.07159997]
["bitfinex","SOLUSD",1762205204740,0.68,164.8,164.71,0.7]
["bitfinex","SOLUSD",1762205205046,26.39327407,164.8,164.71,0.7]
["bitfinex","SOLUSD",1762205205355,20.592,164.8,164.72,21.24817871]
["bitfinex","SOLUSD",1762205205723,5.12127407,164.79,164.73,0.7]
["bitfinex","SOLUSD",1762205206052,5.12127407,164.8,164.73,0.7]
["bitfinex","SOLUSD",1762205206347,26.39327407,164.81,164.73,0.7]
["bitfinex","SOLUSD",1762205206853,5.12127407,164.8,164.73,0.7]
["bitfinex","SOLUSD",1762205207026,26.39327407,164.81,164.73,0.7]
["bitfinex","SOLUSD",1762205207351,5.12127407,164.8,164.74,6.07017117]
["bitfinex","SOLUSD",1762205207731,5.12127407,164.8,164.74,6.77017117]
["bitfinex","SOLUSD",1762205207930,5.12127407,164.8,164.74,21.94559911]
["bitfinex","SOLUSD",1762205208349,5.12127407,164.8,164.55,521.4]
["bitfinex","SOLUSD",1762205208350,5.12127407,164.76,164.71,6.77099597]
["bitfinex","SOLUSD",1762205208656,5.12127407,164.76,164.69,0.7]
["bitfinex","SOLUSD",1762205208657,9.78882769,164.76,164.69,0.7]
["bitfinex","SOLUSD",1762205208833,5.12127407,164.74,164.69,6.7718977]
["bitfinex","SOLUSD",1762205209632,10.46882769,164.76,164.69,6.7718977]
["bitfinex","SOLUSD",1762205209948,5.12127407,164.74,164.69,6.7718977]
["bitfinex","SOLUSD",1762205210453,20.592,164.79,164.7,0.7]
["bitfinex","SOLUSD",1762205210947,26.39327407,164.79,164.7,0.7]
["bitfinex","SOLUSD",1762205211145,5.12127407,164.77,164.7,0.7]
["bitfinex","SOLUSD",1762205211450,5.12127407,164.77,164.71,6.07127678]
["bitfinex","SOLUSD",1762205212146,5.12127407,164.77,164.71,6.77127678]
["bitfinex","SOLUSD",1762205212949,9.78882769,164.8,164.72,0.7]
["bitfinex","SOLUSD",1762205213252,5.12127407,164.79,164.72,0.7]
["bitfinex","SOLUSD",1762205213478,5.12127407,164.79,164.71,26.66327678]
["bitfinex","SOLUSD",1762205213479,5.12127407,164.76,164.7,6.07138363]
["bitfinex","SOLUSD",1762205213638,5.12127407,164.74,164.69,0.7]
["bitfinex","SOLUSD",1762205213823,5.12127407,164.73,164.66,36.47462991]
["bitfinex","SOLUSD",1762205214028,5.12127407,164.72,164.67,0.7]
["bitfinex","SOLUSD",1762205215042,5.80127407,164.75,164.67,21.95463046]
["bitfinex","SOLUSD",1762205215237,0.68,164.75,164.67,21.95463046]
["bitfinex","SOLUSD",1762205215441,5.12127407,164.74,164.68,6.77219011]
["bitfinex","SOLUSD",1762205216766,5.12127407,164.73,164.68,6.77219011]
["bitfinex","SOLUSD",1762205216945,5.12127407,164.72,164.68,6.07219011]
["bitfinex","SOLUSD",1762205217146,5.12127407,164.72,164.67,6.0726422]
["bitfinex","SOLUSD",1762205217662,20.592,164.75,164.68,0.7]
["bitfinex","SOLUSD",1762205218156,26.39327407,164.77,164.68,0.7]
["bitfinex","SOLUSD",1762205218831,20.592,164.77,164.68,21.292]
["bitfinex","SOLUSD",1762205219045,20.592,164.77,164.69,0.7]
["bitfinex","SOLUSD",1762205219460,26.39327407,164.77,164.7,6.07164541]
["bitfinex","SOLUSD",1762205219831,26.39327407,164.77,164.7,21.95075894]
["bitfinex","SOLUSD",1762205220033,20.592,164.77,164.71,0.7]
["bitfinex","SOLUSD",1762205220233,26.39327407,164.77,164.71,0.7]
["bitfinex","SOLUSD",1762205220638,21.272,164.77,164.71,0.7]
["bitfinex","SOLUSD",1762205220977,36.18210176,164.8,164.71,0.7]
["bitfinex","SOLUSD",1762205221148,20.592,164.75,164.7,6.07164541]
["bitfinex","SOLUSD",1762205221345,5.12127407,164.74,164.69,0.7]
["bitfinex","SOLUSD",1762205221547,20.592,164.75,164.69,0.7]
["bitfinex","SOLUSD",1762205222363,5.12127407,164.78,164.69,0.7]
["bitfinex","SOLUSD",1762205222659,5.12127407,164.77,164.69,0.7]
["bitfinex","SOLUSD",1762205223661,26.41327407,164.78,164.7,21.25075894]
["bitfinex","SOLUSD",1762205223867,0.7,164.82,164.72,0.14216157]
["bitfinex","SOLUSD",1762205224173,3.9957027,164.83,164.74,0.14216157]
["bitfinex","SOLUSD",1762205224342,20.592,164.84,164.74,0.14216157]
["bitfinex","SOLUSD",1762205224539,3.9957027,164.83,164.76,0.14216157]
["bitfinex","SOLUSD",1762205224734,3.9957027,164.88,164.78,0.14216157]
["bitfinex","SOLUSD",1762205225036,25.71327407,164.84,164.76,0.67]
["bitfinex","SOLUSD",1762205225336,4.00541259,164.83,164.76,0.67]
["bitfinex","SOLUSD",1762205225740,9.12668666,164.83,164.76,0.67]
["bitfinex","SOLUSD",1762205225942,10.48882769,164.82,164.75,6.0695342]
["bitfinex","SOLUSD",1762205226148,5.12127407,164.81,164.74,6.74013279]
["bitfinex","SOLUSD",1762205226342,4.00541259,164.8,164.74,6.74013279]
["bitfinex","SOLUSD",1762205227151,4.00541259,164.81,164.78,0.14216157]
["bitfinex","SOLUSD",1762205227357,4.00976508,164.86,164.78,0.14216157]
["bitfinex","SOLUSD",1762205227578,4.00976508,164.88,164.79,0.67]
["bitfinex","SOLUSD",1762205227744,4.00976508,164.88,164.8,21.23786407]
["bitfinex","SOLUSD",1762205227745,4.70976508,164.88,164.8,21.23786407]
["bitfinex","SOLUSD",1762205227940,0.7,164.88,164.8,41.82986407]
["bitfinex","SOLUSD",1762205228495,0.7,164.88,164.8,42.49986407]
["bitfinex","SOLUSD",1762205228671,9.13103915,164.87,164.8,42.49986407]
["bitfinex","SOLUSD",1762205228837,5.12127407,164.86,164.8,6.06796116]
["bitfinex","SOLUSD",1762205229146,5.12127407,164.83,164.77,0.67]
["bitfinex","SOLUSD",1762205229352,5.12127407,164.8,164.74,0.67]
["bitfinex","SOLUSD",1762205229548,5.12127407,164.79,164.74,0.67]
["bitfinex","SOLUSD",1762205229754,5.12127407,164.79,164.74,6.06996486]
["bitfinex","SOLUSD",1762205229938,30.38082769,164.84,164.69,0.67]
["bitfinex","SOLUSD",1762205229939,5.12127407,164.77,164.69,0.67]
["bitfinex","SOLUSD",1762205230139,5.12127407,164.76,164.69,0.67]
["bitfinex","SOLUSD",1762205230557,5.12127407,164.74,164.69,0.67]
["bitfinex","SOLUSD",1762205230741,5.82127407,164.76,164.69,0.67]
["bitfinex","SOLUSD",1762205231846,20.592,164.76,164.7,6.07164541]
["bitfinex","SOLUSD",1762205232045,25.71327407,164.73,164.63,0.87]
["bitfinex","SOLUSD",1762205232264,4.00534236,164.72,164.67,0.67]
["bitfinex","SOLUSD",1762205232469,9.82661643,164.73,164.64,21.92850339]
["bitfinex","SOLUSD",1762205232772,9.82661643,164.73,164.65,0.67]
["bitfinex","SOLUSD",1762205232948,4.70534236,164.73,164.65,0.67]
["bitfinex","SOLUSD",1762205233346,4.00534236,164.73,164.65,0.67]
["bitfinex","SOLUSD",1762205233770,4.00595107,164.73,164.66,21.25592128]
["bitfinex","SOLUSD",1762205234067,20.592,164.74,164.67,0.67]
["bitfinex","SOLUSD",1762205235866,0.14216157,164.7,164.63,0.2]
["bitfinex","SOLUSD",1762205236178,0.7,164.69,164.63,0.2]
["bitfinex","SOLUSD",1762205236380,4.95966594,164.76,164.65,0.14216157]
["bitfinex","SOLUSD",1762205236543,4.00707473,164.79,164.69,9.93098926]
["bitfinex","SOLUSD",1762205236873,5.82127407,164.8,164.69,9.93098926]
["bitfinex","SOLUSD",1762205237070,5.82127407,164.8,164.7,0.67]
["bitfinex","SOLUSD",1762205237469,9.82804457,164.8,164.7,0.67]
["bitfinex","SOLUSD",1762205237669,0.7,164.79,164.7,0.67]
["bitfinex","SOLUSD",1762205237861,0.7,164.79,164.71,6.07127678]
["bitfinex","SOLUSD",1762205238476,0.7,164.79,164.71,21.91946875]
["bitfinex","SOLUSD",1762205238666,5.82127407,164.79,164.71,21.91946875]
["bitfinex","SOLUSD",1762205239877,5.12127407,164.78,164.71,21.91946875]
["bitfinex","SOLUSD",1762205240075,0.7,164.79,164.71,21.24946875]
["bitfinex","SOLUSD",1762205240295,4.95966594,164.86,164.74,20.592]
["bitfinex","SOLUSD",1762205240448,5.12127407,164.84,164.75,9.93098926]
["bitfinex","SOLUSD",1762205240649,0.7,164.85,164.75,0.67]
["bitfinex","SOLUSD",1762205240881,5.12127407,164.81,164.75,0.67]
["bitfinex","SOLUSD",1762205241092,5.12127407,164.79,164.74,20.592]
["bitfinex","SOLUSD",1762205241577,5.12127407,164.82,164.75,0.67]
["bitfinex","SOLUSD",1762205241973,5.12127407,164.8,164.75,6.73951974]
["bitfinex","SOLUSD",1762205242284,5.12127407,164.77,164.7,6.74140494]
["bitfinex","SOLUSD",1762205242645,5.12127407,164.76,164.71,0.67]
["bitfinex","SOLUSD",1762205242882,5.12127407,164.73,164.68,6.7423828]
["bitfinex","SOLUSD",1762205243054,5.12127407,164.72,164.67,6.07268189]
["bitfinex","SOLUSD",1762205243380,5.12127407,164.74,164.67,6.07268189]
["bitfinex","SOLUSD",1762205243556,9.13011076,164.74,164.67,6.07268189]
["bitfinex","SOLUSD",1762205243760,9.13011076,164.74,164.67,6.74268189]
["bitfinex","SOLUSD",1762205244252,5.12127407,164.69,164.65,20.592]
["bitfinex","SOLUSD",1762205244581,5.12127407,164.69,164.63,6.94418272]
["bitfinex","SOLUSD",1762205244785,5.12127407,164.68,164.63,0.87]
["bitfinex","SOLUSD",1762205244949,5.12127407,164.68,164.63,6.94408099]
["bitfinex","SOLUSD",1762205245151,4.00883669,164.7,164.64,0.67]
["bitfinex","SOLUSD",1762205245379,5.12127407,164.69,164.64,0.67]
["bitfinex","SOLUSD",1762205245681,5.12127407,164.7,164.64,0.67]
["bitfinex","SOLUSD",1762205245864,5.12127407,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1762205246264,5.82127407,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1762205246883,0.7,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1762205247387,4.70291158,164.7,164.64,6.07352669]
["bitfinex","SOLUSD",1762205247869,20.592,164.71,164.64,6.07352669]
["bitfinex","SOLUSD",1762205248068,20.592,164.71,164.65,0.68]
["bitfinex","SOLUSD",1762205248298,26.37327407,164.71,164.64,21.25817197]
["bitfinex","SOLUSD",1762205248878,21.252,164.71,164.64,21.25817197]
["bitfinex","SOLUSD",1762205249060,21.252,164.71,164.64,21.93817197]
["bitfinex","SOLUSD",1762205249566,26.37327407,164.71,164.64,21.93817197]
["bitfinex","SOLUSD",1762205249781,26.37327407,164.71,164.64,6.07352669]
["bitfinex","SOLUSD",1762205249782,5.12127407,164.69,164.64,6.07352669]
["bitfinex","SOLUSD",1762205250162,0.66,164.69,164.64,6.07352669]
["bitfinex","SOLUSD",1762205250363,5.78127407,164.69,164.64,6.07352669]
["bitfinex","SOLUSD",1762205250685,0.66,164.69,164.64,6.07352669]
["bitfinex","SOLUSD",1762205251004,5.78127407,164.69,164.63,6.27414008]
["bitfinex","SOLUSD",1762205251474,20.592,164.71,164.64,0.68]
["bitfinex","SOLUSD",1762205252065,20.592,164.71,164.65,21.25721225]
["bitfinex","SOLUSD",1762205252261,0.66,164.73,164.65,21.25721225]
["bitfinex","SOLUSD",1762205252890,5.78127407,164.73,164.65,21.25721225]
["bitfinex","SOLUSD",1762205253076,5.12127407,164.71,164.65,21.25721225]
["bitfinex","SOLUSD",1762205253593,0.66,164.72,164.65,21.25721225]
["bitfinex","SOLUSD",1762205253765,20.592,164.72,164.66,0.67]
["bitfinex","SOLUSD",1762205253961,20.592,164.72,164.67,6.07275156]
["bitfinex","SOLUSD",1762205254364,8.56463976,164.71,164.63,21.462]
["bitfinex","SOLUSD",1762205254573,7.90463976,164.69,164.63,6.9441253]
["bitfinex","SOLUSD",1762205255474,8.56463976,164.7,164.63,6.9441253]
["bitfinex","SOLUSD",1762205255676,7.90463976,164.69,164.63,6.9441253]
["bitfinex","SOLUSD",1762205255885,0.66,164.7,164.63,6.9441253]
["bitfinex","SOLUSD",1762205256064,7.90463976,164.69,164.63,6.9441253]
["bitfinex","SOLUSD",1762205256377,8.56463976,164.7,164.63,6.9441253]
["bitfinex","SOLUSD",1762205256579,0.66,164.7,164.63,6.9441253]
["bitfinex","SOLUSD",1762205256785,8.56463976,164.69,164.63,6.2741253]
["bitfinex","SOLUSD",1762205256986,7.90463976,164.67,164.63,0.2]
["bitfinex","SOLUSD",1762205257190,8.56463976,164.67,164.63,0.2]
["bitfinex","SOLUSD",1762205257490,0.66,164.66,164.63,0.2]
["bitfinex","SOLUSD",1762205258067,7.90463976,164.67,164.63,0.2]
["bitfinex","SOLUSD",1762205258275,8.56463976,164.67,164.63,0.2]
["bitfinex","SOLUSD",1762205258470,20.592,164.67,164.63,6.27405677]
["bitfinex","SOLUSD",1762205258672,0.66,164.66,164.63,0.2]
["bitfinex","SOLUSD",1762205259171,28.49663976,164.67,164.63,0.2]
["bitfinex","SOLUSD",1762205259369,29.15663976,164.67,164.63,0.2]
["bitfinex","SOLUSD",1762205259703,28.49663976,164.67,164.63,0.2]
["bitfinex","SOLUSD",1762205259860,16.00235243,164.71,164.63,0.2]
["bitfinex","SOLUSD",1762205259861,7.90463976,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205260061,0.14216157,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205260363,39.08762902,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205260563,29.29880133,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205261069,29.15663976,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205261967,39.08762902,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205262168,33.29729848,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205262385,29.29880133,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205265594,20.592,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205265769,7.90463976,164.66,164.63,0.2]
["bitfinex","SOLUSD",1762205265976,7.90463976,164.65,164.63,0.2]
["bitfinex","SOLUSD",1762205266290,29.15663976,164.66,164.63,0.2]
["bitfinex","SOLUSD",1762205266593,20.592,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205268066,20.592,164.68,164.63,6.94415672]
["bitfinex","SOLUSD",1762205268290,8.56463976,164.7,164.63,6.94415672]
["bitfinex","SOLUSD",1762205268479,7.90463976,164.72,164.64,0.67]
["bitfinex","SOLUSD",1762205268679,20.592,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1762205269096,7.90463976,164.67,164.63,0.2]
["bitfinex","SOLUSD",1762205269397,7.90463976,164.66,164.63,0.2]
["bitfinex","SOLUSD",1762205269569,8.56463976,164.68,164.63,0.87]
["bitfinex","SOLUSD",1762205269982,7.90463976,164.68,164.63,0.87]
["bitfinex","SOLUSD",1762205270392,29.17815452,164.69,164.63,6.27411476]
["bitfinex","SOLUSD",1762205270588,20.592,164.67,164.64,0.67]
["bitfinex","SOLUSD",1762205270793,8.04680133,164.71,164.65,6.07348921]
["bitfinex","SOLUSD",1762205270981,7.90463976,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1762205271381,8.56463976,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1762205272089,7.90463976,164.69,164.65,0.67]
["bitfinex","SOLUSD",1762205272390,7.90463976,164.66,164.63,0.2]
["bitfinex","SOLUSD",1762205272790,7.90463976,164.65,164.63,0.2]
["bitfinex","SOLUSD",1762205273004,7.90463976,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205273192,7.90463976,164.65,164.63,0.2]
["bitfinex","SOLUSD",1762205273372,4.00181748,164.66,164.63,0.87]
["bitfinex","SOLUSD",1762205273573,4.00220637,164.67,164.63,6.9442262]
["bitfinex","SOLUSD",1762205273997,20.592,164.68,164.64,0.67]
["bitfinex","SOLUSD",1762205274293,29.15663976,164.68,164.63,0.2]
["bitfinex","SOLUSD",1762205274883,29.15663976,164.68,164.63,0.87]
["bitfinex","SOLUSD",1762205275400,29.15663976,164.68,164.63,6.94419293]
["bitfinex","SOLUSD",1762205275913,29.15663976,164.68,164.63,0.87]
["bitfinex","SOLUSD",1762205276570,28.49663976,164.68,164.64,0.67]
["bitfinex","SOLUSD",1762205277297,20.592,164.68,164.64,0.67]
["bitfinex","SOLUSD",1762205277674,28.49663976,164.69,164.64,0.67]
["bitfinex","SOLUSD",1762205277879,4.0065273,164.68,164.64,6.74383317]
["bitfinex","SOLUSD",1762205278095,28.49663976,164.69,164.64,0.67]
["bitfinex","SOLUSD",1762205278301,20.592,164.69,164.64,0.67]
["bitfinex","SOLUSD",1762205278529,20.592,164.69,164.64,6.74374906]
["bitfinex","SOLUSD",1762205278999,20.592,164.69,164.64,6.07374906]
["bitfinex","SOLUSD",1762205279207,20.592,164.69,164.65,0.67]
["bitfinex","SOLUSD",1762205279408,28.49663976,164.69,164.65,0.67]
["bitfinex","SOLUSD",1762205280291,4.00588469,164.68,164.63,0.87]
["bitfinex","SOLUSD",1762205280793,4.66588469,164.68,164.63,0.2]
["bitfinex","SOLUSD",1762205280985,4.66588469,164.68,164.63,0.87]
["bitfinex","SOLUSD",1762205281185,4.00588469,164.68,164.63,6.94421277]
["bitfinex","SOLUSD",1762205281504,7.90463976,164.66,164.63,0.2]
["bitfinex","SOLUSD",1762205281719,0.66,164.67,164.63,0.2]
["bitfinex","SOLUSD",1762205281720,20.592,164.67,164.64,0.67]
["bitfinex","SOLUSD",1762205281999,29.15663976,164.68,164.63,0.87]
["bitfinex","SOLUSD",1762205282204,11.91029625,164.67,164.63,0.87]
["bitfinex","SOLUSD",1762205283914,32.50229625,164.67,164.63,0.87]
["bitfinex","SOLUSD",1762205284206,4.00565649,164.66,164.63,0.87]
["bitfinex","SOLUSD",1762205284415,28.49663976,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205284583,75.14445782,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205284794,85.62328551,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205285128,64.61995639,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205285298,59.61407979,164.64,164.63,0.2]
["bitfinex","SOLUSD",1762205285616,59.61407979,164.64,164.58,0.2]
["bitfinex","SOLUSD",1762205285617,20.592,164.6,164.58,0.2]
["bitfinex","SOLUSD",1762205285832,7.90463976,164.61,164.58,0.2]
["bitfinex","SOLUSD",1762205286124,12.60442192,164.62,164.58,0.2]
["bitfinex","SOLUSD",1762205286505,4.00978216,164.62,164.58,0.2]
["bitfinex","SOLUSD",1762205286722,24.60178216,164.62,164.58,0.2]
["bitfinex","SOLUSD",1762205286923,4.00978216,164.61,164.58,0.9]
["bitfinex","SOLUSD",1762205287315,4.00978216,164.61,164.59,0.7]
["bitfinex","SOLUSD",1762205287514,8.04680133,164.65,164.59,0.7]
["bitfinex","SOLUSD",1762205287721,12.06293109,164.65,164.59,0.7]
["bitfinex","SOLUSD",1762205288027,4.84829133,164.65,164.59,0.7]
["bitfinex","SOLUSD",1762205288321,4.84829133,164.65,164.6,6.07533414]
["bitfinex","SOLUSD",1762205288821,4.70612976,164.65,164.6,6.77533414]
["bitfinex","SOLUSD",1762205289224,4.70612976,164.65,164.6,0.7]
["bitfinex","SOLUSD",1762205289433,12.61076952,164.65,164.6,0.7]
["bitfinex","SOLUSD",1762205291006,4.01612976,164.65,164.6,6.77526091]
["bitfinex","SOLUSD",1762205291625,4.01612976,164.65,164.61,0.7]
["bitfinex","SOLUSD",1762205291921,20.592,164.66,164.61,0.7]
["bitfinex","SOLUSD",1762205292119,13.59571489,164.71,164.61,0.7]
["bitfinex","SOLUSD",1762205292318,11.93127938,164.7,164.61,0.7]
["bitfinex","SOLUSD",1762205292525,32.52327938,164.7,164.61,0.7]
["bitfinex","SOLUSD",1762205292706,4.02663962,164.69,164.61,0.7]
["bitfinex","SOLUSD",1762205292915,20.592,164.69,164.61,0.7]
["bitfinex","SOLUSD",1762205293111,4.02663962,164.68,164.62,6.07459603]
["bitfinex","SOLUSD",1762205293309,24.61863962,164.68,164.62,21.26108612]
["bitfinex","SOLUSD",1762205293528,20.592,164.68,164.63,0.7]
["bitfinex","SOLUSD",1762205294618,20.592,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1762205295219,20.592,164.68,164.65,0.7]
["bitfinex","SOLUSD",1762205295625,20.592,164.69,164.65,0.7]
["bitfinex","SOLUSD",1762205295942,0.14216157,164.65,164.59,0.7]
["bitfinex","SOLUSD",1762205296228,7.90463976,164.6,164.58,0.2]
["bitfinex","SOLUSD",1762205296406,7.90463976,164.59,164.58,0.2]
["bitfinex","SOLUSD",1762205296811,4.7186879,164.61,164.58,0.2]
["bitfinex","SOLUSD",1762205296812,7.90463976,164.6,164.58,0.2]
["bitfinex","SOLUSD",1762205297010,11.93332766,164.6,164.58,0.2]
["bitfinex","SOLUSD",1762205297211,4.0286879,164.6,164.58,0.2]
["bitfinex","SOLUSD",1762205297926,20.592,164.62,164.58,6.97601733]
["bitfinex","SOLUSD",1762205298119,7.90463976,164.64,164.58,6.97601733]
["bitfinex","SOLUSD",1762205298326,20.592,164.64,164.59,0.7]
["bitfinex","SOLUSD",1762205298537,4.02561805,164.63,164.59,0.7]
["bitfinex","SOLUSD",1762205298922,4.02561805,164.63,164.59,6.77565235]
["bitfinex","SOLUSD",1762205299313,4.02561805,164.63,164.59,6.07565235]
["bitfinex","SOLUSD",1762205299509,4.02561805,164.63,164.6,0.7]
["bitfinex","SOLUSD",1762205299731,11.93025781,164.63,164.59,0.7]
["bitfinex","SOLUSD",1762205299922,11.93025781,164.63,164.58,0.9]
["bitfinex","SOLUSD",1762205300432,11.93025781,164.63,164.58,0.2]
["bitfinex","SOLUSD",1762205300614,11.93025781,164.63,164.58,0.9]
["bitfinex","SOLUSD",1762205300810,11.93025781,164.63,164.59,0.7]
["bitfinex","SOLUSD",1762205301014,4.02561805,164.63,164.59,6.7756804]
["bitfinex","SOLUSD",1762205302039,4.02561805,164.63,164.6,0.7]
["bitfinex","SOLUSD",1762205302744,3.30561805,164.66,164.6,0.7]
["bitfinex","SOLUSD",1762205302915,7.90463976,164.66,164.6,6.77528662]
["bitfinex","SOLUSD",1762205303416,7.90463976,164.66,164.61,0.7]
["bitfinex","SOLUSD",1762205303637,28.49663976,164.67,164.61,0.7]
["bitfinex","SOLUSD",1762205303825,5.17607019,164.7,164.61,0.7]
["bitfinex","SOLUSD",1762205304039,7.90463976,164.7,164.61,0.7]
["bitfinex","SOLUSD",1762205304226,20.592,164.67,164.61,0.7]
["bitfinex","SOLUSD",1762205304427,0.69,164.7,164.61,0.7]
["bitfinex","SOLUSD",1762205304639,8.59463976,164.7,164.61,0.7]
["bitfinex","SOLUSD",1762205304849,20.592,164.69,164.62,21.26108612]
["bitfinex","SOLUSD",1762205305153,5.03390862,164.73,164.62,21.26108612]
["bitfinex","SOLUSD",1762205305154,20.592,164.7,164.62,21.26108612]
["bitfinex","SOLUSD",1762205305452,0.69,164.72,164.65,20.592]
["bitfinex","SOLUSD",1762205305648,8.59463976,164.72,164.65,20.592]
["bitfinex","SOLUSD",1762205305825,8.59463976,164.72,164.65,0.7]
["bitfinex","SOLUSD",1762205306458,5.03390862,164.75,164.65,21.292]
["bitfinex","SOLUSD",1762205306637,0.69,164.74,164.65,21.292]
["bitfinex","SOLUSD",1762205306823,0.69,164.74,164.66,0.7]
["bitfinex","SOLUSD",1762205307027,0.69,164.74,164.67,21.25463046]
["bitfinex","SOLUSD",1762205307236,8.59463976,164.74,164.67,21.25463046]
["bitfinex","SOLUSD",1762205307434,8.59463976,164.74,164.67,6.77275156]
["bitfinex","SOLUSD",1762205308035,0.69,164.74,164.68,0.7]
["bitfinex","SOLUSD",1762205308241,0.7,164.74,164.68,0.7]
["bitfinex","SOLUSD",1762205308425,20.592,164.76,164.68,0.7]
["bitfinex","SOLUSD",1762205308630,28.49663976,164.76,164.68,0.7]
["bitfinex","SOLUSD",1762205308823,29.19663976,164.76,164.68,0.7]
["bitfinex","SOLUSD",1762205309026,29.19663976,164.76,164.69,21.25204929]
["bitfinex","SOLUSD",1762205309027,20.592,164.76,164.69,21.25204929]
["bitfinex","SOLUSD",1762205309540,13.63854838,164.8,164.7,0.7]
["bitfinex","SOLUSD",1762205310125,7.90463976,164.79,164.7,0.7]
["bitfinex","SOLUSD",1762205310537,29.19663976,164.8,164.7,0.7]
["bitfinex","SOLUSD",1762205310743,0.7,164.79,164.7,0.7]
["bitfinex","SOLUSD",1762205311128,0.7,164.79,164.71,21.24946875]
["bitfinex","SOLUSD",1762205311640,20.592,164.8,164.72,0.7]
["bitfinex","SOLUSD",1762205311846,0.7,164.84,164.74,20.592]
["bitfinex","SOLUSD",1762205312052,13.63854838,164.86,164.76,20.592]
["bitfinex","SOLUSD",1762205312352,0.7,164.86,164.77,9.78882769]
["bitfinex","SOLUSD",1762205312653,8.60463976,164.86,164.78,0.7]
["bitfinex","SOLUSD",1762205312846,7.90463976,164.84,164.78,0.7]
["bitfinex","SOLUSD",1762205313251,8.56463976,164.84,164.79,6.06832938]
["bitfinex","SOLUSD",1762205313622,28.49663976,164.86,164.8,0.7]
["bitfinex","SOLUSD",1762205313846,29.15663976,164.86,164.8,0.7]
["bitfinex","SOLUSD",1762205314335,8.56463976,164.85,164.79,6.06832938]
["bitfinex","SOLUSD",1762205314529,12.57043571,164.85,164.79,6.06832938]
["bitfinex","SOLUSD",1762205314939,12.57043571,164.85,164.79,6.76832938]
["bitfinex","SOLUSD",1762205315147,12.57043571,164.85,164.79,21.93915285]
["bitfinex","SOLUSD",1762205315345,4.66579595,164.85,164.79,21.93915285]
["bitfinex","SOLUSD",1762205316670,20.592,164.86,164.8,0.7]
["bitfinex","SOLUSD",1762205317157,0.1,164.87,164.8,0.7]
["bitfinex","SOLUSD",1762205318470,0.1,164.87,164.81,6.06759298]
["bitfinex","SOLUSD",1762205318777,0.1,164.87,164.82,0.7]
["bitfinex","SOLUSD",1762205320470,0.1,164.87,164.83,21.23399866]
["bitfinex","SOLUSD",1762205320862,0.1,164.87,164.84,0.7]
["bitfinex","SOLUSD",1762205322357,0.1,164.87,164.85,6.06612071]
["bitfinex","SOLUSD",1762205322761,1e-08,164.87,164.86,10.63098926]
["bitfinex","SOLUSD",1762205323060,0.1,164.91,164.87,9.78882769]
["bitfinex","SOLUSD",1762205323265,0.1,164.91,164.87,0.7]
["bitfinex","SOLUSD",1762205323579,0.1,164.91,164.89,20.592]
["bitfinex","SOLUSD",1762205323872,0.1,164.91,164.9,9.93098926]
["bitfinex","SOLUSD",1762205324049,0.1,164.91,164.9,10.63098926]
["bitfinex","SOLUSD",1762205324252,0.1,164.95,164.9,10.63098926]
["bitfinex","SOLUSD",1762205324465,0.1,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762205324773,0.1,164.95,164.94,0.7]
["bitfinex","SOLUSD",1762205325559,0.1,164.95,164.94,10.48882769]
["bitfinex","SOLUSD",1762205325965,0.1,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762205326272,0.1,164.95,164.92,20.592]
["bitfinex","SOLUSD",1762205326486,0.1,164.95,164.92,0.7]
["bitfinex","SOLUSD",1762205326686,0.1,164.95,164.91,20.592]
["bitfinex","SOLUSD",1762205326861,0.1,164.95,164.91,21.292]
["bitfinex","SOLUSD",1762205327054,0.1,164.95,164.92,0.7]
["bitfinex","SOLUSD",1762205328491,0.66,164.94,164.88,9.78882769]
["bitfinex","SOLUSD",1762205328653,0.66,164.94,164.88,6.76480859]
["bitfinex","SOLUSD",1762205328654,5.77367082,164.94,164.88,6.76480859]
["bitfinex","SOLUSD",1762205328963,5.77367082,164.94,164.88,21.92735104]
["bitfinex","SOLUSD",1762205329368,5.77367082,164.94,164.89,0.7]
["bitfinex","SOLUSD",1762205329667,0.66,164.94,164.89,0.7]
["bitfinex","SOLUSD",1762205329972,0.1,164.95,164.89,0.7]
["bitfinex","SOLUSD",1762205330472,0.1,164.95,164.91,21.22369776]
["bitfinex","SOLUSD",1762205330875,0.1,164.95,164.92,0.7]
["bitfinex","SOLUSD",1762205331793,0.66,164.94,164.9,6.06419606]
["bitfinex","SOLUSD",1762205331990,5.11367082,164.93,164.9,6.06419606]
["bitfinex","SOLUSD",1762205332163,5.77367082,164.94,164.9,6.06419606]
["bitfinex","SOLUSD",1762205332361,0.66,164.94,164.9,6.06419606]
["bitfinex","SOLUSD",1762205332562,0.66,164.94,164.9,6.76419606]
["bitfinex","SOLUSD",1762205332889,5.77367082,164.94,164.9,6.06419606]
["bitfinex","SOLUSD",1762205333089,5.11367082,164.92,164.87,6.06527027]
["bitfinex","SOLUSD",1762205333270,5.11367082,164.91,164.87,6.06527027]
["bitfinex","SOLUSD",1762205333673,5.11367082,164.91,164.87,6.76527027]
["bitfinex","SOLUSD",1762205333890,5.11367082,164.91,164.85,6.76605774]
["bitfinex","SOLUSD",1762205333891,5.11367082,164.9,164.85,6.76605774]
["bitfinex","SOLUSD",1762205334056,5.11367082,164.9,164.86,0.7]
["bitfinex","SOLUSD",1762205334484,5.11367082,164.9,164.86,6.7654944]
["bitfinex","SOLUSD",1762205334858,5.77367082,164.9,164.84,6.06613627]
["bitfinex","SOLUSD",1762205335077,5.77367082,164.9,164.83,6.06676728]
["bitfinex","SOLUSD",1762205335383,5.77367082,164.9,164.84,0.7]
["bitfinex","SOLUSD",1762205336463,5.77367082,164.9,164.85,6.06612071]
["bitfinex","SOLUSD",1762205337565,0.1,164.95,164.81,15.16871625]
["bitfinex","SOLUSD",1762205337566,5.11367082,164.87,164.81,15.16871625]
["bitfinex","SOLUSD",1762205337762,5.77367082,164.89,164.82,6.76722485]
["bitfinex","SOLUSD",1762205337972,0.66,164.89,164.82,21.93528697]
["bitfinex","SOLUSD",1762205338161,21.252,164.91,164.83,21.292]
["bitfinex","SOLUSD",1762205338358,0.66,164.93,164.84,9.78882769]
["bitfinex","SOLUSD",1762205338587,0.66,164.93,164.85,21.93142249]
["bitfinex","SOLUSD",1762205338761,5.87367082,164.95,164.85,52.26202606]
["bitfinex","SOLUSD",1762205338962,0.66,164.94,164.86,0.7]
["bitfinex","SOLUSD",1762205339690,0.66,164.94,164.87,9.78882769]
["bitfinex","SOLUSD",1762205340173,0.66,164.94,164.88,0.7]
["bitfinex","SOLUSD",1762205340570,0.66,164.94,164.89,6.06464916]
["bitfinex","SOLUSD",1762205340782,0.66,164.94,164.86,15.16426715]
["bitfinex","SOLUSD",1762205340966,5.11367082,164.92,164.85,20.592]
["bitfinex","SOLUSD",1762205341166,0.66,164.94,164.85,21.292]
["bitfinex","SOLUSD",1762205341489,0.76,164.95,164.86,10.48882769]
["bitfinex","SOLUSD",1762205341985,5.11367082,164.94,164.87,0.7]
["bitfinex","SOLUSD",1762205342165,0.1,164.95,164.87,21.292]
["bitfinex","SOLUSD",1762205342672,0.1,164.95,164.88,21.94755943]
["bitfinex","SOLUSD",1762205342887,0.1,164.95,164.89,9.78882769]
["bitfinex","SOLUSD",1762205343181,0.1,164.95,164.9,0.72]
["bitfinex","SOLUSD",1762205344383,0.1,164.95,164.92,20.592]
["bitfinex","SOLUSD",1762205344590,0.1,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762205344779,0.1,164.95,164.93,6.78317831]
["bitfinex","SOLUSD",1762205345791,0.1,164.95,164.8,13.04]
["bitfinex","SOLUSD",1762205345792,0.77,164.95,164.9,0.72]
["bitfinex","SOLUSD",1762205345993,5.11367082,164.92,164.87,0.72]
["bitfinex","SOLUSD",1762205346169,0.77,164.95,164.87,0.72]
["bitfinex","SOLUSD",1762205346170,5.11367082,164.93,164.87,0.72]
["bitfinex","SOLUSD",1762205346365,0.1,164.95,164.88,9.78882769]
["bitfinex","SOLUSD",1762205346868,0.1,164.95,164.9,9.78882769]
["bitfinex","SOLUSD",1762205347363,0.1,164.95,164.89,21.22627206]
["bitfinex","SOLUSD",1762205347783,0.1,164.95,164.9,0.72]
["bitfinex","SOLUSD",1762205348793,0.1,164.95,164.91,6.06391364]
["bitfinex","SOLUSD",1762205349201,0.1,164.95,164.91,21.22369776]
["bitfinex","SOLUSD",1762205349490,0.1,164.95,164.91,21.94369776]
["bitfinex","SOLUSD",1762205349988,0.1,164.95,164.92,0.72]
["bitfinex","SOLUSD",1762205350791,0.1,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762205351105,0.1,164.95,164.93,6.78317831]
["bitfinex","SOLUSD",1762205351389,0.1,164.95,164.94,0.72]
["bitfinex","SOLUSD",1762205351590,0.1,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762205351981,0.1,164.95,164.93,6.78317831]
["bitfinex","SOLUSD",1762205352788,0.1,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762205352993,0.77,164.95,164.9,0.72]
["bitfinex","SOLUSD",1762205353291,3.98189245,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1762205353496,0.77,164.95,164.91,6.06391364]
["bitfinex","SOLUSD",1762205353699,4.01095996,164.94,164.91,6.78391364]
["bitfinex","SOLUSD",1762205353894,0.77,164.95,164.91,6.78391364]
["bitfinex","SOLUSD",1762205354084,4.01112348,164.94,164.91,21.94369776]
["bitfinex","SOLUSD",1762205354394,0.1,164.95,164.92,0.72]
["bitfinex","SOLUSD",1762205354600,0.1,164.95,164.92,10.50882769]
["bitfinex","SOLUSD",1762205354776,0.1,164.95,164.93,6.06317831]
["bitfinex","SOLUSD",1762205354981,0.1,164.95,164.93,6.78317831]
["bitfinex","SOLUSD",1762205355389,0.1,164.95,164.94,0.72]
["bitfinex","SOLUSD",1762205355694,4.12119805,164.95,164.94,0.72]
["bitfinex","SOLUSD",1762205355900,4.79119805,164.95,164.9,6.0641625]
["bitfinex","SOLUSD",1762205356201,4.68974875,164.94,164.89,6.06459012]
["bitfinex","SOLUSD",1762205356495,4.01974875,164.93,164.9,0.72]
["bitfinex","SOLUSD",1762205356812,4.01974875,164.92,164.9,0.72]
["bitfinex","SOLUSD",1762205356996,4.02326724,164.91,164.88,6.78501698]
["bitfinex","SOLUSD",1762205357175,5.12468594,164.95,164.88,21.94755943]
["bitfinex","SOLUSD",1762205357370,4.02329349,164.94,164.89,0.72]
["bitfinex","SOLUSD",1762205357591,4.02329349,164.93,164.89,0.72]
["bitfinex","SOLUSD",1762205357801,4.02329349,164.92,164.89,0.72]
["bitfinex","SOLUSD",1762205358003,4.02329349,164.91,164.89,0.72]
["bitfinex","SOLUSD",1762205358203,5.78367082,164.94,164.86,20.592]
["bitfinex","SOLUSD",1762205358402,4.02494657,164.93,164.87,27.3773609]
["bitfinex","SOLUSD",1762205358584,4.02494657,164.92,164.87,42.54082302]
["bitfinex","SOLUSD",1762205358778,4.02494657,164.91,164.87,42.54082302]
["bitfinex","SOLUSD",1762205358977,4.02494657,164.9,164.89,6.06464916]
["bitfinex","SOLUSD",1762205360986,5.12468594,164.95,164.89,31.73509975]
["bitfinex","SOLUSD",1762205361192,4.03286493,164.94,164.9,31.10082769]
["bitfinex","SOLUSD",1762205361500,4.03286493,164.93,164.92,30.38082769]
["bitfinex","SOLUSD",1762205361909,0.1,164.95,164.92,31.10082769]
["bitfinex","SOLUSD",1762205362108,4.03623247,164.94,164.93,0.72]
["bitfinex","SOLUSD",1762205363129,4.03623247,164.94,164.93,6.78317831]
["bitfinex","SOLUSD",1762205364013,0.1,164.95,164.93,6.78317831]
["bitfinex","SOLUSD",1762205365108,0.1,164.95,164.94,6.78281071]
["bitfinex","SOLUSD",1762205365605,0.1,164.95,164.94,6.06281071]
["bitfinex","SOLUSD",1762205366005,4.13769382,164.95,164.93,6.06304929]
["bitfinex","SOLUSD",1762205366203,4.03769382,164.94,164.93,6.06304929]
["bitfinex","SOLUSD",1762205368509,4.74769382,164.94,164.88,15.16220644]
["bitfinex","SOLUSD",1762205368687,4.03769382,164.93,164.89,15.1616229]
["bitfinex","SOLUSD",1762205368884,4.03769382,164.93,164.9,0.71]
["bitfinex","SOLUSD",1762205369107,0.1,164.95,164.9,0.71]
["bitfinex","SOLUSD",1762205369108,4.03769382,164.94,164.9,0.71]
["bitfinex","SOLUSD",1762205369695,4.74769382,164.94,164.9,0.71]
["bitfinex","SOLUSD",1762205370005,4.03769382,164.94,164.9,0.71]
["bitfinex","SOLUSD",1762205370207,0.1,164.95,164.92,21.22241086]
["bitfinex","SOLUSD",1762205370809,0.1,164.95,164.94,9.78882769]
["bitfinex","SOLUSD",1762205371018,0.1,164.95,164.94,10.49882769]
["bitfinex","SOLUSD",1762205372218,0.1,164.95,164.94,16.5616384]
["bitfinex","SOLUSD",1762205372714,1e-08,164.95,164.94,16.70379997]
["bitfinex","SOLUSD",1762205373113,1e-08,164.95,164.94,16.5616384]
["bitfinex","SOLUSD",1762205374307,1e-08,164.99,164.98,9.78882769]
["bitfinex","SOLUSD",1762205374511,9.8786921,165.1,165.02,9.78882769]
["bitfinex","SOLUSD",1762205374512,0.1,165.05,165.02,9.78882769]
["bitfinex","SOLUSD",1762205374813,0.1,165.05,165.01,20.73416157]
["bitfinex","SOLUSD",1762205374814,0.1,165.05,165.01,20.592]
["bitfinex","SOLUSD",1762205375013,0.1,165.05,165.02,20.592]
["bitfinex","SOLUSD",1762205375214,0.75,165.05,165.02,20.592]
["bitfinex","SOLUSD",1762205375416,0.75,165.05,164.94,51.53389109]
["bitfinex","SOLUSD",1762205375602,5.86367082,165.05,164.98,20.592]
["bitfinex","SOLUSD",1762205376004,0.65,165.04,164.98,20.592]
["bitfinex","SOLUSD",1762205376196,5.76367082,165.04,164.98,20.592]
["bitfinex","SOLUSD",1762205376402,5.76367082,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762205376723,0.65,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762205376903,0.65,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1762205377215,0.65,165.03,164.99,21.21340687]
["bitfinex","SOLUSD",1762205378009,20.592,165.03,164.99,21.86340687]
["bitfinex","SOLUSD",1762205378218,0.65,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1762205378418,21.242,165.03,164.97,0.65]
["bitfinex","SOLUSD",1762205378600,0.1,165.05,164.98,9.93098926]
["bitfinex","SOLUSD",1762205379018,0.1,165.05,165.0,0.14216157]
["bitfinex","SOLUSD",1762205379313,0.1,165.05,165.01,0.65]
["bitfinex","SOLUSD",1762205380915,0.1,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1762205381135,0.75,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1762205381303,7.87236937,165.04,165.02,6.05987153]
["bitfinex","SOLUSD",1762205381825,0.65,165.04,165.02,6.05987153]
["bitfinex","SOLUSD",1762205382004,0.65,165.03,165.0,6.06028566]
["bitfinex","SOLUSD",1762205382414,0.75,165.05,165.0,6.06028566]
["bitfinex","SOLUSD",1762205382607,0.65,165.04,165.0,6.06028566]
["bitfinex","SOLUSD",1762205382934,8.52236937,165.04,164.97,21.21597865]
["bitfinex","SOLUSD",1762205383222,7.87236937,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1762205383425,7.87236937,165.02,164.97,6.06170818]
["bitfinex","SOLUSD",1762205383927,8.52236937,165.02,164.97,21.21597865]
["bitfinex","SOLUSD",1762205384124,7.87236937,165.02,164.94,20.592]
["bitfinex","SOLUSD",1762205384423,7.87236937,164.99,164.94,6.06281071]
["bitfinex","SOLUSD",1762205384604,7.87236937,165.0,164.94,6.71281071]
["bitfinex","SOLUSD",1762205384799,7.87236937,165.0,164.94,21.8698375]
["bitfinex","SOLUSD",1762205385109,8.52236937,165.01,164.94,21.8698375]
["bitfinex","SOLUSD",1762205385322,0.65,165.03,164.95,0.65]
["bitfinex","SOLUSD",1762205385533,20.592,165.02,164.95,0.65]
["bitfinex","SOLUSD",1762205386123,0.65,165.02,164.95,0.65]
["bitfinex","SOLUSD",1762205386941,0.65,165.02,164.96,21.21726478]
["bitfinex","SOLUSD",1762205387719,0.65,165.02,164.96,21.86726478]
["bitfinex","SOLUSD",1762205388405,7.97236937,165.05,164.97,0.65]
["bitfinex","SOLUSD",1762205388604,0.65,165.04,164.97,0.65]
["bitfinex","SOLUSD",1762205389121,20.692,165.05,164.98,21.21469268]
["bitfinex","SOLUSD",1762205389327,21.342,165.05,164.98,21.21469268]
["bitfinex","SOLUSD",1762205389519,21.342,165.05,164.99,0.65]
["bitfinex","SOLUSD",1762205389724,28.56436937,165.05,164.98,21.21469268]
["bitfinex","SOLUSD",1762205390029,0.65,165.04,164.98,21.21469268]
["bitfinex","SOLUSD",1762205390822,0.65,165.04,164.98,0.65]
["bitfinex","SOLUSD",1762205391905,0.65,165.04,164.99,21.21340687]
["bitfinex","SOLUSD",1762205392333,0.65,165.04,164.99,21.86340687]
["bitfinex","SOLUSD",1762205396141,8.52236937,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762205396333,0.65,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762205396527,0.65,165.03,164.99,21.86340687]
["bitfinex","SOLUSD",1762205397215,0.65,165.03,164.99,21.21340687]
["bitfinex","SOLUSD",1762205397627,0.65,165.03,164.99,21.86340687]
["bitfinex","SOLUSD",1762205399543,0.1,165.05,165.0,0.65]
["bitfinex","SOLUSD",1762205399933,0.1,165.05,165.01,9.93098926]
["bitfinex","SOLUSD",1762205400346,0.1,165.05,165.03,9.93098926]
["bitfinex","SOLUSD",1762205400748,0.75,165.11,165.04,0.65]
["bitfinex","SOLUSD",1762205401045,3.05909253,165.05,164.97,6.0614121]
["bitfinex","SOLUSD",1762205401248,3.05909253,165.01,164.96,6.06197692]
["bitfinex","SOLUSD",1762205401447,3.05909253,165.0,164.94,6.06281071]
["bitfinex","SOLUSD",1762205401673,3.05909253,164.98,164.93,6.06307142]
["bitfinex","SOLUSD",1762205401956,0.65,164.99,164.93,21.87101721]
["bitfinex","SOLUSD",1762205402159,23.65109253,165.01,164.93,21.87101721]
["bitfinex","SOLUSD",1762205402160,0.65,165.0,164.94,0.65]
["bitfinex","SOLUSD",1762205402330,7.87760794,164.99,164.93,6.06307142]
["bitfinex","SOLUSD",1762205402525,8.52760794,165.0,164.93,21.92101721]
["bitfinex","SOLUSD",1762205402730,4.02609849,165.01,164.94,0.7]
["bitfinex","SOLUSD",1762205402930,7.87760794,164.97,164.9,0.7]
["bitfinex","SOLUSD",1762205403141,24.6141014,164.98,164.89,21.22623508]
["bitfinex","SOLUSD",1762205403353,21.282,164.98,164.9,0.7]
["bitfinex","SOLUSD",1762205403560,8.56760794,164.97,164.91,21.22369776]
["bitfinex","SOLUSD",1762205403764,8.56760794,164.97,164.9,6.76417825]
["bitfinex","SOLUSD",1762205403932,28.46960794,164.95,164.9,0.7]
["bitfinex","SOLUSD",1762205404365,7.87760794,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762205404562,7.87760794,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1762205404733,0.69,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762205405056,0.69,164.93,164.88,21.22755943]
["bitfinex","SOLUSD",1762205405257,7.87760794,164.92,164.85,6.06612071]
["bitfinex","SOLUSD",1762205405454,7.87760794,164.91,164.85,15.16530178]
["bitfinex","SOLUSD",1762205405759,0.69,164.92,164.85,15.86530178]
["bitfinex","SOLUSD",1762205406354,0.69,164.92,164.86,0.7]
["bitfinex","SOLUSD",1762205406530,20.592,164.95,164.87,9.78882769]
["bitfinex","SOLUSD",1762205406939,8.56760794,164.96,164.86,0.84216157]
["bitfinex","SOLUSD",1762205406940,8.56760794,164.94,164.86,0.84216157]
["bitfinex","SOLUSD",1762205407150,0.69,164.94,164.86,0.84216157]
["bitfinex","SOLUSD",1762205407354,0.69,164.93,164.86,0.84216157]
["bitfinex","SOLUSD",1762205407537,0.69,164.95,164.88,9.93098926]
["bitfinex","SOLUSD",1762205407726,0.69,164.94,164.89,0.7]
["bitfinex","SOLUSD",1762205407930,8.56760794,164.94,164.87,21.22884696]
["bitfinex","SOLUSD",1762205408138,0.69,164.94,164.87,21.92884696]
["bitfinex","SOLUSD",1762205408334,0.69,164.94,164.87,21.22884696]
["bitfinex","SOLUSD",1762205408551,0.69,164.94,164.88,0.7]
["bitfinex","SOLUSD",1762205408935,20.592,164.96,164.88,10.48882769]
["bitfinex","SOLUSD",1762205409155,0.69,165.01,164.89,9.93098926]
["bitfinex","SOLUSD",1762205409356,4.02129855,165.02,164.93,9.93098926]
["bitfinex","SOLUSD",1762205409657,0.69,165.07,164.95,30.52298926]
["bitfinex","SOLUSD",1762205409840,0.69,165.07,164.99,9.93098926]
["bitfinex","SOLUSD",1762205410355,0.69,165.07,165.0,0.7]
["bitfinex","SOLUSD",1762205410656,0.1,165.11,165.0,0.7]
["bitfinex","SOLUSD",1762205410657,0.69,165.1,165.01,9.93098926]
["bitfinex","SOLUSD",1762205410840,8.56760794,165.1,165.01,9.93098926]
["bitfinex","SOLUSD",1762205411040,12.59028337,165.1,165.01,0.84216157]
["bitfinex","SOLUSD",1762205411248,0.69,165.09,165.01,0.84216157]
["bitfinex","SOLUSD",1762205411454,0.69,165.09,165.02,21.20955035]
["bitfinex","SOLUSD",1762205412157,7.87760794,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1762205412356,33.18228337,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1762205412661,7.87760794,165.05,164.99,6.06097339]
["bitfinex","SOLUSD",1762205412851,7.87760794,165.04,164.99,6.06097339]
["bitfinex","SOLUSD",1762205413055,8.56760794,165.05,164.99,6.06097339]
["bitfinex","SOLUSD",1762205413355,0.69,165.05,164.99,0.7]
["bitfinex","SOLUSD",1762205413568,0.69,165.05,164.98,9.78882769]
["bitfinex","SOLUSD",1762205413569,0.79,165.11,165.02,9.93098926]
["bitfinex","SOLUSD",1762205413860,20.592,165.09,165.03,0.7]
["bitfinex","SOLUSD",1762205414155,0.69,165.08,165.01,21.2108357]
["bitfinex","SOLUSD",1762205414344,4.71625727,165.08,165.01,21.2108357]
["bitfinex","SOLUSD",1762205414550,0.69,165.08,165.02,0.7]
["bitfinex","SOLUSD",1762205415351,0.69,165.08,165.01,21.2108357]
["bitfinex","SOLUSD",1762205415536,0.69,165.08,165.01,21.9108357]
["bitfinex","SOLUSD",1762205415738,4.02653189,165.09,165.02,0.7]
["bitfinex","SOLUSD",1762205415969,24.61853189,165.09,165.02,0.7]
["bitfinex","SOLUSD",1762205416255,21.282,165.09,165.02,0.7]
["bitfinex","SOLUSD",1762205417459,21.282,165.09,165.03,21.20826516]
["bitfinex","SOLUSD",1762205418045,7.87760794,165.06,164.98,0.14216157]
["bitfinex","SOLUSD",1762205418357,7.87760794,165.06,164.97,0.7]
["bitfinex","SOLUSD",1762205418358,7.87760794,165.0,164.93,0.7]
["bitfinex","SOLUSD",1762205418567,18.37498221,165.05,164.9,0.7]
["bitfinex","SOLUSD",1762205418568,7.87760794,164.97,164.9,0.7]
["bitfinex","SOLUSD",1762205418774,20.592,164.98,164.9,21.92498483]
["bitfinex","SOLUSD",1762205418943,0.69,165.01,164.91,10.48882769]
["bitfinex","SOLUSD",1762205419138,20.592,165.0,164.91,10.48882769]
["bitfinex","SOLUSD",1762205419339,28.46960794,165.0,164.92,0.7]
["bitfinex","SOLUSD",1762205419543,8.56760794,164.99,164.93,6.06317831]
["bitfinex","SOLUSD",1762205419845,8.56760794,164.99,164.93,21.2211241]
["bitfinex","SOLUSD",1762205419846,0.69,164.99,164.93,21.2211241]
["bitfinex","SOLUSD",1762205420048,20.592,165.0,164.94,0.7]
["bitfinex","SOLUSD",1762205420255,29.15960794,164.99,164.91,0.7]
["bitfinex","SOLUSD",1762205420857,29.15960794,165.02,164.91,0.7]
["bitfinex","SOLUSD",1762205421160,20.592,165.0,164.92,0.14216157]
["bitfinex","SOLUSD",1762205421539,20.592,165.0,164.95,21.21855107]
["bitfinex","SOLUSD",1762205421964,0.69,165.03,164.96,0.7]
["bitfinex","SOLUSD",1762205422174,4.71584516,165.03,164.96,0.7]
["bitfinex","SOLUSD",1762205422461,4.67687082,165.03,164.96,0.7]
["bitfinex","SOLUSD",1762205422660,0.65102566,165.03,164.96,0.7]
["bitfinex","SOLUSD",1762205423442,14.81351363,165.08,164.96,0.7]
["bitfinex","SOLUSD",1762205423700,0.1,165.11,164.99,9.93098926]
["bitfinex","SOLUSD",1762205423845,21.79311475,165.11,165.0,0.7]
["bitfinex","SOLUSD",1762205424171,11.90428706,165.1,165.0,0.7]
["bitfinex","SOLUSD",1762205424343,12.59428706,165.1,165.0,0.7]
["bitfinex","SOLUSD",1762205424661,0.69,165.09,165.0,0.7]
["bitfinex","SOLUSD",1762205425462,0.69,165.09,165.01,0.14216157]
["bitfinex","SOLUSD",1762205425659,0.69,165.09,165.02,21.20955035]
["bitfinex","SOLUSD",1762205425846,0.69,165.09,165.02,21.90955035]
["bitfinex","SOLUSD",1762205426040,21.282,165.09,165.03,0.7]
["bitfinex","SOLUSD",1762205427644,0.1,165.11,165.04,21.20698011]
["bitfinex","SOLUSD",1762205428068,20.692,165.11,165.05,0.66]
["bitfinex","SOLUSD",1762205429668,20.692,165.11,165.06,21.20441051]
["bitfinex","SOLUSD",1762205429867,0.1,165.11,165.06,21.20441051]
["bitfinex","SOLUSD",1762205430068,0.1,165.11,165.07,0.66]
["bitfinex","SOLUSD",1762205431672,0.1,165.11,165.08,21.20184152]
["bitfinex","SOLUSD",1762205431844,0.67,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1762205432047,0.1,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762205432249,0.1,165.11,165.08,21.20184152]
["bitfinex","SOLUSD",1762205432570,0.1,165.11,165.08,6.057669]
["bitfinex","SOLUSD",1762205432753,0.72,165.1,165.08,21.20184152]
["bitfinex","SOLUSD",1762205432954,0.72,165.1,165.06,6.05831488]
["bitfinex","SOLUSD",1762205433173,0.72,165.1,165.05,6.05868929]
["bitfinex","SOLUSD",1762205433467,0.72,165.1,165.02,15.149589]
["bitfinex","SOLUSD",1762205433468,8.59760794,165.1,165.02,21.20945818]
["bitfinex","SOLUSD",1762205433660,0.72,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762205434668,8.59760794,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762205434874,7.87760794,165.08,165.01,15.1503713]
["bitfinex","SOLUSD",1762205435067,8.59760794,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1762205435257,8.59760794,165.09,165.02,21.91955035]
["bitfinex","SOLUSD",1762205435670,0.72,165.09,165.03,0.71]
["bitfinex","SOLUSD",1762205435871,0.1,165.11,165.06,20.592]
["bitfinex","SOLUSD",1762205436088,0.1,165.12,165.08,9.93098926]
["bitfinex","SOLUSD",1762205436374,1e-08,165.12,165.11,30.52298926]
["bitfinex","SOLUSD",1762205436583,1e-08,165.12,165.11,31.23298926]
["bitfinex","SOLUSD",1762205437173,7.97760794,165.22,165.11,31.23298926]
["bitfinex","SOLUSD",1762205437174,1e-08,165.26,165.12,19.11216157]
["bitfinex","SOLUSD",1762205437481,1e-08,165.26,165.23,20.73416157]
["bitfinex","SOLUSD",1762205437653,1e-08,165.26,165.24,6.05180343]
["bitfinex","SOLUSD",1762205438055,1e-08,165.26,165.23,21.32472283]
["bitfinex","SOLUSD",1762205438271,1e-08,165.26,165.25,0.71]
["bitfinex","SOLUSD",1762205438471,1e-08,165.26,165.24,9.78882769]
["bitfinex","SOLUSD",1762205438720,1e-08,165.26,165.25,0.14216157]
["bitfinex","SOLUSD",1762205439186,1e-08,165.26,165.25,10.64098926]
["bitfinex","SOLUSD",1762205439682,1e-08,165.26,165.25,6.90359878]
["bitfinex","SOLUSD",1762205441151,1e-08,165.26,165.25,6.05143721]
["bitfinex","SOLUSD",1762205441355,1e-08,165.26,165.24,6.05166148]
["bitfinex","SOLUSD",1762205441755,1e-08,165.26,165.24,6.76166148]
["bitfinex","SOLUSD",1762205442794,1e-08,165.26,165.24,6.05166148]
["bitfinex","SOLUSD",1762205442971,1e-08,165.26,165.22,6.05224175]
["bitfinex","SOLUSD",1762205443175,0.72000001,165.26,165.22,6.05224175]
["bitfinex","SOLUSD",1762205443382,0.72000001,165.26,165.22,21.18358178]
["bitfinex","SOLUSD",1762205443589,1e-08,165.26,165.23,0.71]
["bitfinex","SOLUSD",1762205443772,1e-08,165.26,165.22,21.18358178]
["bitfinex","SOLUSD",1762205444685,1e-08,165.26,165.22,21.89358178]
["bitfinex","SOLUSD",1762205445408,0.72000001,165.26,165.22,6.05224175]
["bitfinex","SOLUSD",1762205445697,0.72,165.25,165.18,9.78882769]
["bitfinex","SOLUSD",1762205445875,0.72,165.25,165.19,21.89772321]
["bitfinex","SOLUSD",1762205446070,1e-08,165.26,165.19,21.18772321]
["bitfinex","SOLUSD",1762205446405,1e-08,165.26,165.2,0.71]
["bitfinex","SOLUSD",1762205446775,1e-08,165.26,165.23,0.14216157]
["bitfinex","SOLUSD",1762205447076,1e-08,165.26,165.25,0.14216157]
["bitfinex","SOLUSD",1762205447394,0.82,165.31,165.25,0.14216157]
["bitfinex","SOLUSD",1762205447692,0.82,165.31,165.25,21.18003025]
["bitfinex","SOLUSD",1762205450204,0.82,165.31,165.25,21.89003025]
["bitfinex","SOLUSD",1762205450697,0.82,165.31,165.25,21.18003025]
["bitfinex","SOLUSD",1762205452084,0.82,165.31,165.25,21.89003025]
["bitfinex","SOLUSD",1762205452483,0.82,165.31,165.26,0.14216157]
["bitfinex","SOLUSD",1762205452885,0.82,165.31,165.26,0.85216157]
["bitfinex","SOLUSD",1762205453988,0.1,165.31,165.27,21.17746716]
["bitfinex","SOLUSD",1762205454585,0.82,165.31,165.27,21.17746716]
["bitfinex","SOLUSD",1762205455390,0.1,165.31,165.28,0.71]
["bitfinex","SOLUSD",1762205455701,0.1,165.31,165.27,21.88746716]
["bitfinex","SOLUSD",1762205457000,0.72,165.3,165.24,15.12859562]
["bitfinex","SOLUSD",1762205457300,0.72,165.3,165.24,21.18039905]
["bitfinex","SOLUSD",1762205457603,0.72,165.3,165.24,21.89039905]
["bitfinex","SOLUSD",1762205457794,0.72,165.3,165.24,6.76180343]
["bitfinex","SOLUSD",1762205459000,0.72,165.3,165.24,21.89131202]
["bitfinex","SOLUSD",1762205460404,0.72,165.3,165.24,21.18131202]
["bitfinex","SOLUSD",1762205460606,0.72,165.3,165.24,0.71]
["bitfinex","SOLUSD",1762205461023,0.72,165.3,165.25,6.05143721]
["bitfinex","SOLUSD",1762205461400,0.72,165.3,165.25,21.18003025]
["bitfinex","SOLUSD",1762205461923,0.72,165.3,165.25,6.05143721]
["bitfinex","SOLUSD",1762205462485,0.72,165.3,165.19,9.78882769]
["bitfinex","SOLUSD",1762205462486,0.72,165.3,165.19,0.69]
["bitfinex","SOLUSD",1762205462815,0.72,165.3,165.17,0.69]
["bitfinex","SOLUSD",1762205462816,5.08309821,165.24,165.17,0.69]
["bitfinex","SOLUSD",1762205463010,5.08309821,165.25,165.18,6.05400169]
["bitfinex","SOLUSD",1762205463314,20.592,165.28,165.18,21.18900592]
["bitfinex","SOLUSD",1762205463315,5.74309821,165.27,165.18,21.18900592]
["bitfinex","SOLUSD",1762205463612,5.08309821,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1762205463911,5.08309821,165.22,165.13,0.69]
["bitfinex","SOLUSD",1762205464087,5.08309821,165.2,165.13,0.69]
["bitfinex","SOLUSD",1762205464511,0.66,165.2,165.13,21.88532613]
["bitfinex","SOLUSD",1762205464689,0.66,165.21,165.14,0.69]
["bitfinex","SOLUSD",1762205465196,5.74309821,165.21,165.13,15.13883271]
["bitfinex","SOLUSD",1762205465400,5.74309821,165.21,165.12,6.05620155]
["bitfinex","SOLUSD",1762205465401,5.08309821,165.18,165.12,6.05620155]
["bitfinex","SOLUSD",1762205465598,0.66,165.17,165.12,6.05620155]
["bitfinex","SOLUSD",1762205466112,5.74309821,165.17,165.08,15.1439466]
["bitfinex","SOLUSD",1762205466295,5.74309821,165.17,165.07,6.74768056]
["bitfinex","SOLUSD",1762205466296,5.08309821,165.15,165.07,6.74768056]
["bitfinex","SOLUSD",1762205466714,5.74309821,165.15,165.08,0.69]
["bitfinex","SOLUSD",1762205466914,0.66,165.14,165.08,0.69]
["bitfinex","SOLUSD",1762205467122,0.66,165.14,165.08,6.7476399]
["bitfinex","SOLUSD",1762205467298,0.66,165.14,165.08,21.89181242]
["bitfinex","SOLUSD",1762205467491,0.66,165.14,165.08,21.20181242]
["bitfinex","SOLUSD",1762205468001,0.66,165.14,165.06,26.65005203]
["bitfinex","SOLUSD",1762205468496,0.66,165.14,165.06,41.79605954]
["bitfinex","SOLUSD",1762205468718,5.74309821,165.14,165.06,21.20405954]
["bitfinex","SOLUSD",1762205468901,5.08309821,165.11,165.04,6.05911311]
["bitfinex","SOLUSD",1762205469120,0.66,165.1,165.03,21.20735432]
["bitfinex","SOLUSD",1762205469298,0.66,165.1,165.03,21.89735432]
["bitfinex","SOLUSD",1762205469993,0.66,165.1,165.03,6.74950433]
["bitfinex","SOLUSD",1762205470304,0.66,165.1,165.03,21.89826516]
["bitfinex","SOLUSD",1762205471319,5.08309821,165.05,164.92,1.99999999]
["bitfinex","SOLUSD",1762205471492,6.71707941,165.1,164.93,21.2211241]
["bitfinex","SOLUSD",1762205471493,5.08309821,165.02,164.93,21.2211241]
["bitfinex","SOLUSD",1762205471697,14.8719259,165.03,164.93,21.9111241]
["bitfinex","SOLUSD",1762205471895,0.66,165.02,164.93,21.2211241]
["bitfinex","SOLUSD",1762205472105,5.08309821,165.01,164.93,21.9111241]
["bitfinex","SOLUSD",1762205472314,5.08309821,165.0,164.93,6.75317831]
["bitfinex","SOLUSD",1762205472491,0.66,165.0,164.93,21.9111241]
["bitfinex","SOLUSD",1762205472688,0.66,164.99,164.93,6.06317831]
["bitfinex","SOLUSD",1762205473115,0.66,164.99,164.92,6.06354596]
["bitfinex","SOLUSD",1762205473430,5.74309821,164.99,164.92,6.06354596]
["bitfinex","SOLUSD",1762205473598,5.08309821,164.98,164.92,6.06354596]
["bitfinex","SOLUSD",1762205473912,5.08309821,164.98,164.92,6.75354596]
["bitfinex","SOLUSD",1762205473913,0.66,164.98,164.92,6.75354596]
["bitfinex","SOLUSD",1762205474109,0.66,164.98,164.92,0.69]
["bitfinex","SOLUSD",1762205474697,21.252,165.01,164.92,0.69]
["bitfinex","SOLUSD",1762205475012,0.66,165.0,164.92,0.69]
["bitfinex","SOLUSD",1762205475327,0.66,165.0,164.93,6.06317831]
["bitfinex","SOLUSD",1762205475828,30.38082769,164.93,164.85,6.26606259]
["bitfinex","SOLUSD",1762205476119,20.592,164.93,164.85,21.43136437]
["bitfinex","SOLUSD",1762205476329,0.66,164.92,164.85,21.43136437]
["bitfinex","SOLUSD",1762205476534,0.66,164.92,164.86,0.69]
["bitfinex","SOLUSD",1762205476910,0.66,164.91,164.85,21.43136437]
["bitfinex","SOLUSD",1762205477331,5.74309821,164.91,164.85,0.2]
["bitfinex","SOLUSD",1762205477506,5.08309821,164.89,164.85,0.2]
["bitfinex","SOLUSD",1762205477710,5.74309821,164.9,164.85,0.2]
["bitfinex","SOLUSD",1762205477926,30.52298926,164.93,164.85,0.2]
["bitfinex","SOLUSD",1762205477927,0.14216157,164.89,164.85,0.2]
["bitfinex","SOLUSD",1762205478126,14.8719259,164.87,164.85,0.2]
["bitfinex","SOLUSD",1762205478641,15.67408747,164.86,164.82,0.2]
["bitfinex","SOLUSD",1762205478836,35.60608747,164.83,164.82,0.2]
["bitfinex","SOLUSD",1762205479048,0.14216157,164.82,164.72,0.2]
["bitfinex","SOLUSD",1762205479220,14.8719259,164.77,164.72,0.2]
["bitfinex","SOLUSD",1762205479539,0.66,164.77,164.72,0.2]
["bitfinex","SOLUSD",1762205479910,20.592,164.79,164.72,0.2]
["bitfinex","SOLUSD",1762205480229,20.592,164.79,164.76,6.26943432]
["bitfinex","SOLUSD",1762205480426,0.66,164.78,164.76,0.2]
["bitfinex","SOLUSD",1762205480810,0.66,164.78,164.76,6.26940358]
["bitfinex","SOLUSD",1762205481517,0.66,164.78,164.76,0.2]
["bitfinex","SOLUSD",1762205481719,5.74309821,164.78,164.76,0.2]
["bitfinex","SOLUSD",1762205482116,0.66,164.77,164.76,0.2]
["bitfinex","SOLUSD",1762205483052,15.5319259,164.77,164.76,0.2]
["bitfinex","SOLUSD",1762205483337,15.5319259,164.77,164.72,0.2]
["bitfinex","SOLUSD",1762205483338,25.67509821,164.73,164.72,0.2]
["bitfinex","SOLUSD",1762205483785,36.1239259,164.73,164.72,0.2]
["bitfinex","SOLUSD",1762205483915,26.33509821,164.73,164.72,0.2]
["bitfinex","SOLUSD",1762205484113,36.1239259,164.73,164.72,0.2]
["bitfinex","SOLUSD",1762205484328,0.66,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205484621,21.252,164.76,164.72,6.2709082]
["bitfinex","SOLUSD",1762205484813,21.252,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205485011,0.66,164.75,164.72,6.27081755]
["bitfinex","SOLUSD",1762205485435,0.66,164.75,164.72,0.2]
["bitfinex","SOLUSD",1762205485648,5.74309821,164.75,164.72,0.2]
["bitfinex","SOLUSD",1762205485814,0.66,164.75,164.72,0.2]
["bitfinex","SOLUSD",1762205486140,0.66,164.74,164.72,0.2]
["bitfinex","SOLUSD",1762205487434,20.592,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205487643,21.252,164.77,164.72,6.96078908]
["bitfinex","SOLUSD",1762205487844,21.252,164.77,164.72,0.2]
["bitfinex","SOLUSD",1762205488034,0.71,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205488541,0.71,164.76,164.72,6.27080341]
["bitfinex","SOLUSD",1762205488744,5.08309821,164.81,164.72,21.44807392]
["bitfinex","SOLUSD",1762205488934,5.08309821,164.77,164.72,0.2]
["bitfinex","SOLUSD",1762205489452,5.79309821,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205489670,5.08309821,164.74,164.72,0.2]
["bitfinex","SOLUSD",1762205489835,5.08309821,164.73,164.72,0.2]
["bitfinex","SOLUSD",1762205490023,9.78882769,164.75,164.72,0.2]
["bitfinex","SOLUSD",1762205490229,5.08309821,164.78,164.72,0.2]
["bitfinex","SOLUSD",1762205490445,0.71,164.75,164.72,0.2]
["bitfinex","SOLUSD",1762205491148,20.592,164.77,164.72,6.2709068]
["bitfinex","SOLUSD",1762205491326,20.592,164.77,164.72,0.2]
["bitfinex","SOLUSD",1762205491327,21.302,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205491728,20.592,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205491934,21.302,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205492341,21.302,164.76,164.72,6.27067259]
["bitfinex","SOLUSD",1762205492652,21.282,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205492970,5.08309821,164.78,164.72,0.2]
["bitfinex","SOLUSD",1762205492971,9.78882769,164.8,164.72,6.27086915]
["bitfinex","SOLUSD",1762205493262,6.06500379,164.89,164.75,20.592]
["bitfinex","SOLUSD",1762205493556,5.77309821,164.85,164.76,6.06943432]
["bitfinex","SOLUSD",1762205493958,0.69,164.84,164.76,21.24302014]
["bitfinex","SOLUSD",1762205494152,10.47882769,164.84,164.76,21.24302014]
["bitfinex","SOLUSD",1762205494666,0.69,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1762205495443,5.77309821,164.83,164.76,6.06943432]
["bitfinex","SOLUSD",1762205495845,0.69,164.82,164.76,6.06943432]
["bitfinex","SOLUSD",1762205498045,0.69,164.82,164.76,6.75943432]
["bitfinex","SOLUSD",1762205499038,0.69,164.82,164.76,6.06943432]
["bitfinex","SOLUSD",1762205499438,5.77309821,164.85,164.77,0.69]
["bitfinex","SOLUSD",1762205499845,0.69,164.84,164.77,0.69]
["bitfinex","SOLUSD",1762205500360,7.8924729,164.82,164.74,0.69]
["bitfinex","SOLUSD",1762205500550,7.8924729,164.77,164.72,0.2]
["bitfinex","SOLUSD",1762205500742,7.8924729,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205501058,7.8924729,164.77,164.72,0.2]
["bitfinex","SOLUSD",1762205501251,0.69,164.78,164.72,0.2]
["bitfinex","SOLUSD",1762205501252,7.8924729,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205501660,8.5824729,164.76,164.72,0.2]
["bitfinex","SOLUSD",1762205501977,7.8924729,164.74,164.72,0.2]
["bitfinex","SOLUSD",1762205502338,29.1744729,164.77,164.72,0.2]
["bitfinex","SOLUSD",1762205502670,21.282,164.77,164.72,6.27079646]
["bitfinex","SOLUSD",1762205502837,8.5824729,164.77,164.72,6.27079646]
["bitfinex","SOLUSD",1762205503039,20.592,164.78,164.72,6.96079646]
["bitfinex","SOLUSD",1762205503235,20.592,164.78,164.72,21.44806697]
["bitfinex","SOLUSD",1762205503446,0.69,164.77,164.72,6.27079646]
["bitfinex","SOLUSD",1762205504854,20.592,164.8,164.73,0.69]
["bitfinex","SOLUSD",1762205505054,0.69,164.83,164.73,0.69]
["bitfinex","SOLUSD",1762205505269,30.38082769,164.84,164.73,0.69]
["bitfinex","SOLUSD",1762205505443,0.69,164.82,164.73,0.69]
["bitfinex","SOLUSD",1762205506467,0.69,164.82,164.75,20.592]
["bitfinex","SOLUSD",1762205506652,0.69,164.82,164.75,21.282]
["bitfinex","SOLUSD",1762205506858,0.69,164.82,164.76,21.24302014]
["bitfinex","SOLUSD",1762205507267,0.69,164.82,164.76,6.06943432]
["bitfinex","SOLUSD",1762205507876,0.69,164.82,164.75,27.3515979]
["bitfinex","SOLUSD",1762205508075,8.5824729,164.82,164.75,27.3515979]
["bitfinex","SOLUSD",1762205508372,7.8924729,164.81,164.75,27.3515979]
["bitfinex","SOLUSD",1762205508670,0.69,164.82,164.75,27.3515979]
["bitfinex","SOLUSD",1762205508843,0.69,164.81,164.75,27.3515979]
["bitfinex","SOLUSD",1762205511086,7.8924729,164.82,164.76,6.06927097]
["bitfinex","SOLUSD",1762205511253,3.99396127,164.83,164.77,0.69]
["bitfinex","SOLUSD",1762205511454,0.69,164.84,164.77,0.69]
["bitfinex","SOLUSD",1762205512644,30.38082769,164.83,164.75,0.69]
["bitfinex","SOLUSD",1762205512846,0.69,164.86,164.75,0.14216157]
["bitfinex","SOLUSD",1762205513057,4.00196246,164.85,164.77,0.14216157]
["bitfinex","SOLUSD",1762205513573,4.00196246,164.85,164.78,0.69]
["bitfinex","SOLUSD",1762205514087,4.00196246,164.84,164.78,0.69]
["bitfinex","SOLUSD",1762205514250,4.00196246,164.83,164.78,0.69]
["bitfinex","SOLUSD",1762205514449,4.00196246,164.85,164.79,21.23915285]
["bitfinex","SOLUSD",1762205514650,4.00196246,164.84,164.8,0.69]
["bitfinex","SOLUSD",1762205514876,4.00196246,164.83,164.8,0.69]
["bitfinex","SOLUSD",1762205515049,4.00196246,164.82,164.8,0.69]
["bitfinex","SOLUSD",1762205515257,4.00196246,164.81,164.8,0.69]
["bitfinex","SOLUSD",1762205515571,4.00196246,164.85,164.8,0.69]
["bitfinex","SOLUSD",1762205515768,4.00196246,164.84,164.8,0.69]
["bitfinex","SOLUSD",1762205515948,5.59061457,164.88,164.8,0.69]
["bitfinex","SOLUSD",1762205515949,4.02407844,164.83,164.8,0.69]
["bitfinex","SOLUSD",1762205516150,4.02407844,164.82,164.81,20.592]
["bitfinex","SOLUSD",1762205516457,4.02407844,164.82,164.81,26.65959298]
["bitfinex","SOLUSD",1762205516654,4.02407844,164.82,164.81,27.34959298]
["bitfinex","SOLUSD",1762205520192,4.02407844,164.82,164.81,20.592]
["bitfinex","SOLUSD",1762205520496,4.02407844,164.82,164.77,0.69]
["bitfinex","SOLUSD",1762205520655,4.02407844,164.81,164.8,20.592]
["bitfinex","SOLUSD",1762205520852,4.02407844,164.81,164.8,20.73416157]
["bitfinex","SOLUSD",1762205521048,4.02407844,164.81,164.8,21.42416157]
["bitfinex","SOLUSD",1762205521460,27.34852451,164.92,164.81,9.93098926]
["bitfinex","SOLUSD",1762205521700,0.1,164.96,164.85,9.93098926]
["bitfinex","SOLUSD",1762205521856,0.1,164.96,164.89,0.14216157]
["bitfinex","SOLUSD",1762205522054,0.1,164.96,164.89,9.93098926]
["bitfinex","SOLUSD",1762205522258,0.1,164.96,164.92,20.592]
["bitfinex","SOLUSD",1762205522453,0.78,164.96,164.93,21.2211241]
["bitfinex","SOLUSD",1762205522871,0.1,164.96,164.94,0.69]
["bitfinex","SOLUSD",1762205523075,0.1,164.96,164.91,0.69]
["bitfinex","SOLUSD",1762205523257,0.1,164.96,164.9,27.34628138]
["bitfinex","SOLUSD",1762205523468,0.1,164.96,164.91,10.62098926]
["bitfinex","SOLUSD",1762205523801,0.1,164.96,164.93,0.14216157]
["bitfinex","SOLUSD",1762205524295,0.1,164.96,164.94,0.69]
["bitfinex","SOLUSD",1762205524659,0.1,164.96,164.91,26.6558788]
["bitfinex","SOLUSD",1762205524991,0.1,164.96,164.92,0.69]
["bitfinex","SOLUSD",1762205525196,0.1,164.96,164.93,0.14216157]
["bitfinex","SOLUSD",1762205525586,1e-08,164.96,164.95,9.93098926]
["bitfinex","SOLUSD",1762205525965,0.1,165.02,164.95,10.62098926]
["bitfinex","SOLUSD",1762205526195,0.1,165.02,164.97,30.52298926]
["bitfinex","SOLUSD",1762205526572,0.1,165.02,164.99,21.21340687]
["bitfinex","SOLUSD",1762205526774,0.1,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1762205527008,0.1,165.02,165.0,0.69]
["bitfinex","SOLUSD",1762205527475,0.1,165.02,165.01,20.73416157]
["bitfinex","SOLUSD",1762205527683,0.68,165.1,165.03,20.73416157]
["bitfinex","SOLUSD",1762205527868,0.68,165.1,165.03,20.592]
["bitfinex","SOLUSD",1762205528075,0.68,165.1,165.03,21.282]
["bitfinex","SOLUSD",1762205528402,0.68,165.1,165.04,0.69]
["bitfinex","SOLUSD",1762205528700,7.8924729,165.15,165.05,21.20569523]
["bitfinex","SOLUSD",1762205528876,0.68,165.12,165.05,21.20569523]
["bitfinex","SOLUSD",1762205529074,0.68,165.12,165.05,21.89569523]
["bitfinex","SOLUSD",1762205529268,0.68,165.15,165.07,0.14216157]
["bitfinex","SOLUSD",1762205529502,0.68,165.18,165.09,0.14216157]
["bitfinex","SOLUSD",1762205529780,0.68,165.18,165.08,21.282]
["bitfinex","SOLUSD",1762205529980,0.68,165.18,165.09,0.69]
["bitfinex","SOLUSD",1762205530690,0.68,165.18,165.1,6.05693519]
["bitfinex","SOLUSD",1762205530894,7.8924729,165.14,164.97,1.99999999]
["bitfinex","SOLUSD",1762205531189,7.8924729,165.14,164.9,30.32070274]
["bitfinex","SOLUSD",1762205531190,7.8924729,165.12,165.04,0.69]
["bitfinex","SOLUSD",1762205531394,0.68,165.13,165.04,0.69]
["bitfinex","SOLUSD",1762205531693,7.8924729,165.1,165.02,20.592]
["bitfinex","SOLUSD",1762205531903,0.68,165.13,165.02,20.592]
["bitfinex","SOLUSD",1762205531904,7.8924729,165.09,165.02,0.69]
["bitfinex","SOLUSD",1762205532081,8.5724729,165.12,165.03,21.282]
["bitfinex","SOLUSD",1762205532277,20.592,165.11,165.03,21.282]
["bitfinex","SOLUSD",1762205532480,20.592,165.11,165.04,0.69]
["bitfinex","SOLUSD",1762205532693,20.592,165.11,165.04,6.74913222]
["bitfinex","SOLUSD",1762205532870,0.68,165.15,165.04,21.89697516]
["bitfinex","SOLUSD",1762205533072,0.68,165.15,165.04,6.05913222]
["bitfinex","SOLUSD",1762205533073,7.8924729,165.12,165.04,6.05913222]
["bitfinex","SOLUSD",1762205533295,7.8924729,165.12,165.05,0.69]
["bitfinex","SOLUSD",1762205533598,8.5724729,165.12,165.05,0.69]
["bitfinex","SOLUSD",1762205533806,8.5724729,165.11,165.03,27.34149071]
["bitfinex","SOLUSD",1762205534296,0.68,165.11,165.04,0.69]
["bitfinex","SOLUSD",1762205534591,9.78882769,165.12,165.03,20.592]
["bitfinex","SOLUSD",1762205534892,8.5724729,165.1,165.03,20.592]
["bitfinex","SOLUSD",1762205535881,0.68,165.09,165.03,26.65137908]
["bitfinex","SOLUSD",1762205537167,0.68,165.09,165.03,20.592]
["bitfinex","SOLUSD",1762205537378,7.8924729,165.06,164.98,0.69]
["bitfinex","SOLUSD",1762205537581,7.8924729,165.06,164.98,6.75109535]
["bitfinex","SOLUSD",1762205537867,0.68,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1762205538089,0.14216157,165.14,165.03,0.69]
["bitfinex","SOLUSD",1762205538090,20.592,165.11,165.03,0.69]
["bitfinex","SOLUSD",1762205538390,0.68,165.16,165.05,20.592]
["bitfinex","SOLUSD",1762205538588,4.92782281,165.23,165.09,20.592]
["bitfinex","SOLUSD",1762205538589,0.68,165.15,165.09,20.592]
["bitfinex","SOLUSD",1762205538771,28.4844729,165.19,165.09,20.592]
["bitfinex","SOLUSD",1762205538970,1.99999999,165.25,165.1,10.62098926]
["bitfinex","SOLUSD",1762205538971,0.68,165.25,165.1,10.62098926]
["bitfinex","SOLUSD",1762205539292,20.592,165.2,165.1,0.69]
["bitfinex","SOLUSD",1762205539479,7.8924729,165.18,165.1,0.69]
["bitfinex","SOLUSD",1762205539881,0.68,165.17,165.1,0.69]
["bitfinex","SOLUSD",1762205540071,8.5724729,165.17,165.1,6.74677906]
["bitfinex","SOLUSD",1762205540480,0.68,165.17,165.1,6.74677906]
["bitfinex","SOLUSD",1762205540771,20.592,165.19,165.11,0.69]
["bitfinex","SOLUSD",1762205540972,0.68,165.18,165.11,0.69]
["bitfinex","SOLUSD",1762205541168,0.68,165.18,165.1,20.592]
["bitfinex","SOLUSD",1762205541373,8.5724729,165.18,165.1,26.64892183]
["bitfinex","SOLUSD",1762205541775,0.68,165.17,165.1,26.64892183]
["bitfinex","SOLUSD",1762205542092,0.68,165.17,165.09,6.74725434]
["bitfinex","SOLUSD",1762205543073,0.68,165.21,165.12,20.592]
["bitfinex","SOLUSD",1762205543296,0.68,165.21,165.13,0.69]
["bitfinex","SOLUSD",1762205544094,0.68,165.25,165.16,9.93098926]
["bitfinex","SOLUSD",1762205544303,0.68,165.25,165.17,0.69]
["bitfinex","SOLUSD",1762205544882,0.1,165.26,165.19,20.592]
["bitfinex","SOLUSD",1762205545198,0.78,165.26,165.19,20.592]
["bitfinex","SOLUSD",1762205545595,0.78,165.26,165.19,21.282]
["bitfinex","SOLUSD",1762205546403,0.78,165.26,165.2,6.05326876]
["bitfinex","SOLUSD",1762205546698,0.1,165.26,165.2,21.87644067]
["bitfinex","SOLUSD",1762205546899,0.1,165.26,165.21,0.69]
["bitfinex","SOLUSD",1762205547382,0.78,165.26,165.19,26.64563174]
["bitfinex","SOLUSD",1762205547786,0.78,165.26,165.19,27.30563174]
["bitfinex","SOLUSD",1762205548099,0.1,165.26,165.2,0.66]
["bitfinex","SOLUSD",1762205548279,0.1,165.26,165.21,21.18515827]
["bitfinex","SOLUSD",1762205548475,0.1,165.26,165.23,0.14216157]
["bitfinex","SOLUSD",1762205548681,0.1,165.31,165.25,20.73416157]
["bitfinex","SOLUSD",1762205548882,0.1,165.31,165.26,30.52298926]
["bitfinex","SOLUSD",1762205549111,0.1,165.31,165.22,0.14216157]
["bitfinex","SOLUSD",1762205549112,8.6124729,165.3,165.22,0.14216157]
["bitfinex","SOLUSD",1762205549304,7.8924729,165.28,165.21,0.66]
["bitfinex","SOLUSD",1762205549502,7.8924729,165.26,165.2,6.05318257]
["bitfinex","SOLUSD",1762205549699,7.8924729,165.26,165.2,0.66]
["bitfinex","SOLUSD",1762205549892,7.8924729,165.24,165.17,0.66]
["bitfinex","SOLUSD",1762205550294,7.8924729,165.24,165.17,6.71429349]
["bitfinex","SOLUSD",1762205550682,8.6124729,165.25,165.17,6.71429349]
["bitfinex","SOLUSD",1762205550907,0.72,165.24,165.17,6.71429349]
["bitfinex","SOLUSD",1762205551103,8.6124729,165.24,165.17,6.71429349]
["bitfinex","SOLUSD",1762205551494,7.8924729,165.24,165.18,20.592]
["bitfinex","SOLUSD",1762205551702,7.8924729,165.21,165.14,6.05546808]
["bitfinex","SOLUSD",1762205551897,30.38082769,165.26,165.15,0.14216157]
["bitfinex","SOLUSD",1762205552196,30.38082769,165.26,165.18,26.64588433]
["bitfinex","SOLUSD",1762205552197,0.72,165.25,165.18,26.64588433]
["bitfinex","SOLUSD",1762205552400,8.6124729,165.25,165.18,26.64588433]
["bitfinex","SOLUSD",1762205552585,7.8924729,165.23,165.18,20.592]
["bitfinex","SOLUSD",1762205552791,0.68,165.25,165.18,0.69]
["bitfinex","SOLUSD",1762205552985,7.8924729,165.24,165.16,6.0547348]
["bitfinex","SOLUSD",1762205553403,8.5724729,165.24,165.16,21.1915718]
["bitfinex","SOLUSD",1762205553609,8.5724729,165.23,165.16,6.7447348]
["bitfinex","SOLUSD",1762205553783,8.5724729,165.23,165.17,20.592]
["bitfinex","SOLUSD",1762205554210,0.68,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762205554386,0.68,165.23,165.18,6.01500575]
["bitfinex","SOLUSD",1762205555905,20.592,165.25,165.19,0.69]
["bitfinex","SOLUSD",1762205556103,7.8924729,165.25,165.16,27.33660801]
["bitfinex","SOLUSD",1762205556304,7.8924729,165.22,165.16,27.33660801]
["bitfinex","SOLUSD",1762205556609,7.8924729,165.23,165.16,27.33660801]
["bitfinex","SOLUSD",1762205557612,7.8924729,165.23,165.16,42.47344501]
["bitfinex","SOLUSD",1762205558314,7.8924729,165.23,165.16,20.592]
["bitfinex","SOLUSD",1762205558315,0.68,165.22,165.16,20.592]
["bitfinex","SOLUSD",1762205558525,7.8924729,165.21,165.15,6.0547878]
["bitfinex","SOLUSD",1762205558860,9.78882769,165.21,165.13,6.05583479]
["bitfinex","SOLUSD",1762205559003,8.5724729,165.2,165.13,6.05583479]
["bitfinex","SOLUSD",1762205559410,8.5724729,165.2,165.13,6.74583479]
["bitfinex","SOLUSD",1762205559917,8.5724729,165.2,165.13,21.88542178]
["bitfinex","SOLUSD",1762205560318,5.77307798,165.2,165.13,21.88542178]
["bitfinex","SOLUSD",1762205561204,5.09307798,165.19,165.13,21.88542178]
["bitfinex","SOLUSD",1762205562139,6.05025754,165.29,165.16,20.592]
["bitfinex","SOLUSD",1762205562308,5.09307798,165.24,165.16,20.592]
["bitfinex","SOLUSD",1762205562511,5.77307798,165.25,165.16,21.282]
["bitfinex","SOLUSD",1762205562727,4.00234338,165.27,165.16,21.282]
["bitfinex","SOLUSD",1762205562728,5.77307798,165.24,165.16,21.282]
["bitfinex","SOLUSD",1762205562926,0.68,165.24,165.16,21.282]
["bitfinex","SOLUSD",1762205563130,0.68,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1762205563510,0.68,165.24,165.17,21.88028878]
["bitfinex","SOLUSD",1762205563730,5.09307798,165.26,165.18,0.69]
["bitfinex","SOLUSD",1762205563907,0.68,165.25,165.18,0.69]
["bitfinex","SOLUSD",1762205565032,4.00520317,165.27,165.19,21.18772321]
["bitfinex","SOLUSD",1762205565233,0.68,165.28,165.22,20.592]
["bitfinex","SOLUSD",1762205565234,4.00520317,165.28,165.22,20.592]
["bitfinex","SOLUSD",1762205565418,0.78,165.31,165.23,0.69]
["bitfinex","SOLUSD",1762205565620,0.68,165.3,165.23,0.69]
["bitfinex","SOLUSD",1762205566116,20.592,165.3,165.23,0.69]
["bitfinex","SOLUSD",1762205566434,4.00520317,165.29,165.23,0.69]
["bitfinex","SOLUSD",1762205566634,4.78520317,165.31,165.23,0.69]
["bitfinex","SOLUSD",1762205567215,4.78520317,165.31,165.24,21.18131202]
["bitfinex","SOLUSD",1762205567410,0.68,165.3,165.2,9.93098926]
["bitfinex","SOLUSD",1762205567634,0.68,165.3,165.24,20.592]
["bitfinex","SOLUSD",1762205569111,0.68,165.3,165.25,6.05143721]
["bitfinex","SOLUSD",1762205570235,4.68520317,165.3,165.24,6.05180343]
["bitfinex","SOLUSD",1762205570616,4.68520317,165.3,165.24,21.18131202]
["bitfinex","SOLUSD",1762205571030,4.68520317,165.3,165.24,6.05180343]
["bitfinex","SOLUSD",1762205571239,5.77307798,165.29,165.2,0.14216157]
["bitfinex","SOLUSD",1762205571534,4.00520317,165.28,165.21,0.69]
["bitfinex","SOLUSD",1762205571734,4.00520317,165.3,165.21,0.69]
["bitfinex","SOLUSD",1762205571935,0.68,165.29,165.21,0.69]
["bitfinex","SOLUSD",1762205572234,0.68,165.29,165.21,6.05288131]
["bitfinex","SOLUSD",1762205572235,4.00520317,165.28,165.21,6.05288131]
["bitfinex","SOLUSD",1762205572414,5.09307798,165.27,165.21,6.05288131]
["bitfinex","SOLUSD",1762205572613,5.77307798,165.27,165.21,6.05288131]
["bitfinex","SOLUSD",1762205572826,0.68,165.26,165.2,6.05318288]
["bitfinex","SOLUSD",1762205573018,9.09828115,165.25,165.18,0.69]
["bitfinex","SOLUSD",1762205573241,5.09307798,165.23,165.11,31.6768169]
["bitfinex","SOLUSD",1762205573616,5.09307798,165.23,165.16,20.592]
["bitfinex","SOLUSD",1762205573818,0.68,165.23,165.13,9.78882769]
["bitfinex","SOLUSD",1762205574149,0.68,165.23,165.16,20.592]
["bitfinex","SOLUSD",1762205574442,0.68,165.23,165.17,6.05436822]
["bitfinex","SOLUSD",1762205574635,0.68,165.23,165.17,6.74436822]
["bitfinex","SOLUSD",1762205574837,0.68,165.23,165.17,21.88028878]
["bitfinex","SOLUSD",1762205575040,0.68,165.23,165.17,0.69]
["bitfinex","SOLUSD",1762205576528,0.68,165.23,165.17,6.74404471]
["bitfinex","SOLUSD",1762205577122,0.68,165.23,165.17,21.87996527]
["bitfinex","SOLUSD",1762205578152,4.00520317,165.26,165.17,21.18996527]
["bitfinex","SOLUSD",1762205578351,0.68,165.26,165.18,0.69]
["bitfinex","SOLUSD",1762205578656,4.68520317,165.26,165.19,21.18772321]
["bitfinex","SOLUSD",1762205578874,0.68,165.26,165.19,21.18772321]
["bitfinex","SOLUSD",1762205579042,0.68,165.26,165.19,21.87772321]
["bitfinex","SOLUSD",1762205579462,5.09307798,165.25,165.19,6.0536352]
["bitfinex","SOLUSD",1762205579670,0.68,165.26,165.19,21.87772321]
["bitfinex","SOLUSD",1762205579842,5.77307798,165.26,165.19,21.87772321]
["bitfinex","SOLUSD",1762205580557,20.592,165.27,165.19,21.18772321]
["bitfinex","SOLUSD",1762205580740,20.592,165.27,165.17,20.592]
["bitfinex","SOLUSD",1762205580741,4.00520317,165.26,165.2,0.69]
["bitfinex","SOLUSD",1762205581459,5.15392213,165.31,165.21,9.78882769]
["bitfinex","SOLUSD",1762205581659,0.78,165.31,165.23,20.592]
["bitfinex","SOLUSD",1762205581862,0.1,165.31,165.24,0.69]
["bitfinex","SOLUSD",1762205582039,0.1,165.31,165.25,0.14216157]
["bitfinex","SOLUSD",1762205582363,0.1,165.31,165.28,20.592]
["bitfinex","SOLUSD",1762205582582,0.1,165.31,165.29,6.90213434]
["bitfinex","SOLUSD",1762205582742,0.1,165.31,165.3,0.71]
["bitfinex","SOLUSD",1762205584452,0.1,165.31,165.3,6.90176834]
["bitfinex","SOLUSD",1762205584660,0.1,165.37,165.32,20.592]
["bitfinex","SOLUSD",1762205584857,0.1,165.37,165.34,0.14216157]
["bitfinex","SOLUSD",1762205585264,0.1,165.37,165.35,0.71]
["bitfinex","SOLUSD",1762205586154,0.1,165.37,165.36,0.71]
["bitfinex","SOLUSD",1762205586473,0.1,165.4,165.39,20.592]
["bitfinex","SOLUSD",1762205586864,0.1,165.4,165.39,21.302]
["bitfinex","SOLUSD",1762205587372,0.1,165.43,165.4,9.78882769]
["bitfinex","SOLUSD",1762205587670,0.1,165.47,165.43,20.592]
["bitfinex","SOLUSD",1762205587972,0.1,165.47,165.39,9.93098926]
["bitfinex","SOLUSD",1762205587973,0.1,165.47,165.42,20.592]
["bitfinex","SOLUSD",1762205588363,0.1,165.47,165.43,0.71]
["bitfinex","SOLUSD",1762205588672,0.79,165.47,165.42,27.34707548]
["bitfinex","SOLUSD",1762205588973,0.79,165.47,165.43,21.302]
["bitfinex","SOLUSD",1762205588974,0.1,165.47,165.43,21.302]
["bitfinex","SOLUSD",1762205589274,0.1,165.47,165.43,0.71]
["bitfinex","SOLUSD",1762205589452,0.1,165.47,165.44,0.71]
["bitfinex","SOLUSD",1762205589660,0.1,165.47,165.46,20.592]
["bitfinex","SOLUSD",1762205589957,0.1,165.47,165.46,21.44416157]
["bitfinex","SOLUSD",1762205590274,20.592,165.56,165.46,0.71]
["bitfinex","SOLUSD",1762205590275,5.09307798,165.56,165.46,0.71]
["bitfinex","SOLUSD",1762205590452,0.69,165.54,165.48,6.04302634]
["bitfinex","SOLUSD",1762205590650,5.09307798,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1762205590651,0.69,165.56,165.48,6.04302634]
["bitfinex","SOLUSD",1762205590847,0.69,165.55,165.48,21.8605922]
["bitfinex","SOLUSD",1762205591150,0.69,165.55,165.44,9.93098926]
["bitfinex","SOLUSD",1762205591151,9.78882769,165.54,165.42,0.71]
["bitfinex","SOLUSD",1762205591359,5.09307798,165.46,165.39,0.71]
["bitfinex","SOLUSD",1762205591567,5.78307798,165.46,165.39,0.71]
["bitfinex","SOLUSD",1762205592054,5.78307798,165.46,165.41,20.592]
["bitfinex","SOLUSD",1762205592249,5.78307798,165.49,165.41,20.592]
["bitfinex","SOLUSD",1762205592751,5.09307798,165.47,165.41,20.592]
["bitfinex","SOLUSD",1762205593156,0.69,165.47,165.41,26.63746848]
["bitfinex","SOLUSD",1762205593369,0.69,165.47,165.41,27.34746848]
["bitfinex","SOLUSD",1762205593567,5.09307798,165.5,165.42,0.71]
["bitfinex","SOLUSD",1762205593779,0.69,165.47,165.41,26.63746848]
["bitfinex","SOLUSD",1762205593952,0.69,165.47,165.41,27.34746848]
["bitfinex","SOLUSD",1762205594880,0.69,165.47,165.41,42.46142773]
["bitfinex","SOLUSD",1762205595658,5.78307798,165.51,165.42,0.71]
["bitfinex","SOLUSD",1762205595853,5.78307798,165.5,165.42,0.71]
["bitfinex","SOLUSD",1762205596069,5.09307798,165.49,165.41,6.04546848]
["bitfinex","SOLUSD",1762205596283,5.09307798,165.47,165.41,6.04546848]
["bitfinex","SOLUSD",1762205596473,5.09307798,165.47,165.39,15.96786831]
["bitfinex","SOLUSD",1762205596474,5.09307798,165.47,165.39,42.60586582]
["bitfinex","SOLUSD",1762205596659,0.69,165.47,165.41,6.0455837]
["bitfinex","SOLUSD",1762205596992,6.04231571,165.5,165.38,0.14216157]
["bitfinex","SOLUSD",1762205596993,5.78307798,165.46,165.38,0.14216157]
["bitfinex","SOLUSD",1762205597154,5.78307798,165.46,165.39,0.71]
["bitfinex","SOLUSD",1762205597355,0.69,165.49,165.4,20.592]
["bitfinex","SOLUSD",1762205597556,20.592,165.49,165.4,20.592]
["bitfinex","SOLUSD",1762205597858,20.592,165.49,165.37,6.75674847]
["bitfinex","SOLUSD",1762205597859,5.09307798,165.45,165.37,6.75674847]
["bitfinex","SOLUSD",1762205598284,5.09307798,165.42,165.35,0.71]
["bitfinex","SOLUSD",1762205598977,5.09307798,165.42,165.35,6.75773433]
["bitfinex","SOLUSD",1762205599191,5.09307798,165.38,165.32,0.71]
["bitfinex","SOLUSD",1762205599355,5.09307798,165.38,165.26,6.05107103]
["bitfinex","SOLUSD",1762205599356,5.09307798,165.36,165.29,0.71]
["bitfinex","SOLUSD",1762205599559,5.09307798,165.36,165.29,21.302]
["bitfinex","SOLUSD",1762205599857,0.69,165.37,165.29,21.302]
["bitfinex","SOLUSD",1762205600057,5.78307798,165.37,165.3,0.71]
["bitfinex","SOLUSD",1762205600274,5.09307798,165.36,165.3,0.71]
["bitfinex","SOLUSD",1762205600483,5.09307798,165.34,165.27,0.71]
["bitfinex","SOLUSD",1762205600692,5.09307798,165.3,165.16,0.71]
["bitfinex","SOLUSD",1762205600988,9.78882769,165.34,165.19,20.592]
["bitfinex","SOLUSD",1762205601163,0.69,165.35,165.2,10.49882769]
["bitfinex","SOLUSD",1762205601362,0.69,165.35,165.24,0.14216157]
["bitfinex","SOLUSD",1762205601584,20.592,165.38,165.28,0.14216157]
["bitfinex","SOLUSD",1762205601763,0.69,165.37,165.28,0.85216157]
["bitfinex","SOLUSD",1762205602860,0.69,165.37,165.29,21.1749047]
["bitfinex","SOLUSD",1762205603393,20.592,165.41,165.29,21.1749047]
["bitfinex","SOLUSD",1762205603394,0.69,165.41,165.33,20.592]
["bitfinex","SOLUSD",1762205603771,0.69,165.41,165.33,21.302]
["bitfinex","SOLUSD",1762205604462,0.69,165.41,165.34,21.16850127]
["bitfinex","SOLUSD",1762205604785,5.09307798,165.36,165.27,0.71]
["bitfinex","SOLUSD",1762205604987,25.68507798,165.38,165.27,0.71]
["bitfinex","SOLUSD",1762205605182,26.37507798,165.38,165.27,0.71]
["bitfinex","SOLUSD",1762205605387,5.78307798,165.37,165.27,0.71]
["bitfinex","SOLUSD",1762205605965,5.78307798,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1762205606174,21.282,165.37,165.28,6.05033881]
["bitfinex","SOLUSD",1762205606385,0.69,165.4,165.32,20.592]
["bitfinex","SOLUSD",1762205606579,20.592,165.42,165.32,20.592]
["bitfinex","SOLUSD",1762205606580,0.69,165.39,165.32,20.592]
["bitfinex","SOLUSD",1762205607366,9.93098926,165.44,165.32,20.592]
["bitfinex","SOLUSD",1762205607367,9.78882769,165.44,165.33,0.71]
["bitfinex","SOLUSD",1762205607689,0.69,165.42,165.33,0.71]
["bitfinex","SOLUSD",1762205607892,5.09307798,165.41,165.33,0.71]
["bitfinex","SOLUSD",1762205608075,5.09307798,165.41,165.34,6.04814322]
["bitfinex","SOLUSD",1762205608274,0.7,165.4,165.33,6.75846005]
["bitfinex","SOLUSD",1762205608473,0.7,165.4,165.33,21.87973265]
["bitfinex","SOLUSD",1762205608675,5.79307798,165.4,165.32,20.592]
["bitfinex","SOLUSD",1762205608986,20.592,165.41,165.29,21.86484306]
["bitfinex","SOLUSD",1762205608987,5.09307798,165.36,165.29,21.86484306]
["bitfinex","SOLUSD",1762205609199,5.09307798,165.35,165.29,0.69]
["bitfinex","SOLUSD",1762205609790,5.09307798,165.36,165.29,0.69]
["bitfinex","SOLUSD",1762205610180,0.7,165.36,165.29,6.04982809]
["bitfinex","SOLUSD",1762205610480,0.7,165.38,165.29,21.86476002]
["bitfinex","SOLUSD",1762205610689,0.7,165.38,165.3,0.69]
["bitfinex","SOLUSD",1762205611276,5.79307798,165.38,165.3,0.69]
["bitfinex","SOLUSD",1762205611684,5.09307798,165.39,165.3,0.69]
["bitfinex","SOLUSD",1762205611883,30.38082769,165.4,165.31,21.17234287]
["bitfinex","SOLUSD",1762205612200,21.292,165.42,165.31,41.76434287]
["bitfinex","SOLUSD",1762205612403,0.7,165.42,165.32,0.83216157]
["bitfinex","SOLUSD",1762205612702,0.7,165.45,165.35,0.14216157]
["bitfinex","SOLUSD",1762205613184,0.7,165.45,165.36,0.66]
["bitfinex","SOLUSD",1762205613908,0.7,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1762205614287,0.7,165.45,165.38,0.66]
["bitfinex","SOLUSD",1762205614795,31.08082769,165.48,165.38,0.66]
["bitfinex","SOLUSD",1762205615100,5.79307798,165.47,165.38,0.66]
["bitfinex","SOLUSD",1762205615300,0.7,165.47,165.4,20.592]
["bitfinex","SOLUSD",1762205615508,0.7,165.46,165.4,20.592]
["bitfinex","SOLUSD",1762205616104,0.7,165.46,165.41,6.0455837]
["bitfinex","SOLUSD",1762205616483,0.7,165.46,165.39,6.04601953]
["bitfinex","SOLUSD",1762205616683,0.7,165.46,165.39,0.66]
["bitfinex","SOLUSD",1762205617898,11.09558348,165.52,165.39,0.66]
["bitfinex","SOLUSD",1762205617899,0.7,165.52,165.44,21.15570598]
["bitfinex","SOLUSD",1762205618084,0.7,165.51,165.44,21.15570598]
["bitfinex","SOLUSD",1762205618998,0.7,165.51,165.44,6.04448742]
["bitfinex","SOLUSD",1762205619581,5.09307798,165.48,165.38,0.66]
["bitfinex","SOLUSD",1762205619903,5.09307798,165.47,165.4,6.04594921]
["bitfinex","SOLUSD",1762205620075,0.7,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1762205620507,0.7,165.46,165.43,20.592]
["bitfinex","SOLUSD",1762205621211,0.7,165.46,165.37,0.14216157]
["bitfinex","SOLUSD",1762205621420,0.7,165.46,165.37,0.66]
["bitfinex","SOLUSD",1762205621588,0.7,165.47,165.38,20.592]
["bitfinex","SOLUSD",1762205621783,0.7,165.46,165.39,0.66]
["bitfinex","SOLUSD",1762205621983,0.7,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1762205623400,0.7,165.46,165.4,6.70594921]
["bitfinex","SOLUSD",1762205624119,0.7,165.46,165.4,21.252]
["bitfinex","SOLUSD",1762205624317,0.7,165.46,165.4,20.592]
["bitfinex","SOLUSD",1762205624318,7.83213053,165.45,165.4,20.592]
["bitfinex","SOLUSD",1762205624523,0.7,165.46,165.37,6.70677966]
["bitfinex","SOLUSD",1762205624699,7.83213053,165.45,165.38,21.252]
["bitfinex","SOLUSD",1762205624894,7.79405273,165.45,165.38,21.252]
["bitfinex","SOLUSD",1762205625094,8.53213053,165.46,165.38,21.252]
["bitfinex","SOLUSD",1762205625302,8.53213053,165.46,165.39,0.66]
["bitfinex","SOLUSD",1762205625497,0.7,165.46,165.39,0.66]
["bitfinex","SOLUSD",1762205625702,21.292,165.49,165.4,20.73416157]
["bitfinex","SOLUSD",1762205625898,0.7,165.51,165.42,0.14216157]
["bitfinex","SOLUSD",1762205626107,0.7,165.51,165.44,21.15570598]
["bitfinex","SOLUSD",1762205626792,17.62095822,165.54,165.45,0.66]
["bitfinex","SOLUSD",1762205627122,0.7,165.53,165.45,0.66]
["bitfinex","SOLUSD",1762205627825,8.53213053,165.53,165.45,0.66]
["bitfinex","SOLUSD",1762205627997,0.7,165.52,165.45,0.66]
["bitfinex","SOLUSD",1762205628196,0.7,165.52,165.46,21.15314878]
["bitfinex","SOLUSD",1762205628528,0.7,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1762205629495,7.83213053,165.54,165.46,6.04375679]
["bitfinex","SOLUSD",1762205629496,0.7,165.54,165.46,6.70375679]
["bitfinex","SOLUSD",1762205629697,0.7,165.53,165.46,6.04375679]
["bitfinex","SOLUSD",1762205629894,8.53213053,165.53,165.46,6.04375679]
["bitfinex","SOLUSD",1762205630304,0.7,165.52,165.46,6.04375679]
["bitfinex","SOLUSD",1762205630507,0.7,165.52,165.37,30.23393443]
["bitfinex","SOLUSD",1762205630716,7.83213053,165.51,165.42,20.592]
["bitfinex","SOLUSD",1762205631101,8.53213053,165.5,165.42,21.252]
["bitfinex","SOLUSD",1762205631505,0.7,165.49,165.42,21.252]
["bitfinex","SOLUSD",1762205631719,0.7,165.49,165.43,0.66]
["bitfinex","SOLUSD",1762205632112,14.84274982,165.54,165.43,0.66]
["bitfinex","SOLUSD",1762205632113,0.7,165.48,165.43,0.66]
["bitfinex","SOLUSD",1762205632328,0.7,165.48,165.41,6.0455837]
["bitfinex","SOLUSD",1762205632627,0.7,165.48,165.41,21.81954295]
["bitfinex","SOLUSD",1762205632798,0.7,165.48,165.42,0.66]
["bitfinex","SOLUSD",1762205633416,0.7,165.5,165.42,0.66]
["bitfinex","SOLUSD",1762205634606,21.292,165.52,165.43,21.15698481]
["bitfinex","SOLUSD",1762205634800,0.7,165.51,165.44,0.66]
["bitfinex","SOLUSD",1762205635323,20.592,165.52,165.44,0.66]
["bitfinex","SOLUSD",1762205635520,21.292,165.52,165.44,0.66]
["bitfinex","SOLUSD",1762205636619,21.292,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1762205637027,21.292,165.52,165.45,6.70412209]
["bitfinex","SOLUSD",1762205638417,21.292,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1762205638601,21.292,165.52,165.47,6.04339155]
["bitfinex","SOLUSD",1762205639004,21.292,165.52,165.47,6.70339155]
["bitfinex","SOLUSD",1762205639632,0.7,165.51,165.45,6.04390744]
["bitfinex","SOLUSD",1762205640138,0.7,165.51,165.45,6.70390744]
["bitfinex","SOLUSD",1762205641471,9.78882769,165.5,165.4,6.04578103]
["bitfinex","SOLUSD",1762205641613,21.292,165.51,165.44,0.66]
["bitfinex","SOLUSD",1762205641928,0.7,165.51,165.44,0.66]
["bitfinex","SOLUSD",1762205643128,0.7,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1762205643617,0.7,165.51,165.45,6.76412209]
["bitfinex","SOLUSD",1762205644431,30.38082769,165.54,165.45,21.15442731]
["bitfinex","SOLUSD",1762205644640,0.68,165.53,165.46,0.72]
["bitfinex","SOLUSD",1762205645011,0.68,165.53,165.47,6.04339155]
["bitfinex","SOLUSD",1762205645411,0.68,165.56,165.5,20.592]
["bitfinex","SOLUSD",1762205645908,0.68,165.56,165.5,21.312]
["bitfinex","SOLUSD",1762205646316,0.68,165.56,165.5,20.592]
["bitfinex","SOLUSD",1762205646525,0.68,165.56,165.51,0.72]
["bitfinex","SOLUSD",1762205646721,0.68,165.58,165.51,0.72]
["bitfinex","SOLUSD",1762205646918,0.78,165.6,165.51,0.72]
["bitfinex","SOLUSD",1762205647234,0.78,165.6,165.55,20.592]
["bitfinex","SOLUSD",1762205647235,0.1,165.6,165.55,20.592]
["bitfinex","SOLUSD",1762205647532,0.1,165.6,165.56,0.72]
["bitfinex","SOLUSD",1762205647739,0.1,165.6,165.55,20.592]
["bitfinex","SOLUSD",1762205647740,0.78,165.6,165.55,20.592]
["bitfinex","SOLUSD",1762205647934,7.83213053,165.56,165.47,0.72]
["bitfinex","SOLUSD",1762205648136,0.14216157,165.56,165.43,9.78882769]
["bitfinex","SOLUSD",1762205648338,0.68,165.56,165.47,0.72]
["bitfinex","SOLUSD",1762205648532,0.68,165.56,165.49,20.592]
["bitfinex","SOLUSD",1762205648934,0.68,165.56,165.5,0.72]
["bitfinex","SOLUSD",1762205649247,0.68,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1762205649738,0.68,165.56,165.5,6.04221064]
["bitfinex","SOLUSD",1762205649930,0.68,165.56,165.5,6.76221064]
["bitfinex","SOLUSD",1762205650439,0.68,165.56,165.5,0.72]
["bitfinex","SOLUSD",1762205650635,0.68,165.56,165.49,6.76258211]
["bitfinex","SOLUSD",1762205650823,0.68,165.56,165.5,0.72]
["bitfinex","SOLUSD",1762205651023,21.272,165.59,165.51,21.1467585]
["bitfinex","SOLUSD",1762205651219,0.1,165.6,165.52,0.14216157]
["bitfinex","SOLUSD",1762205651414,0.1,165.6,165.52,0.86216157]
["bitfinex","SOLUSD",1762205652016,0.1,165.6,165.54,0.14216157]
["bitfinex","SOLUSD",1762205652830,0.1,165.6,165.55,0.72]
["bitfinex","SOLUSD",1762205653019,0.1,165.6,165.56,6.0401063]
["bitfinex","SOLUSD",1762205653625,8.51213053,165.59,165.53,6.04117968]
["bitfinex","SOLUSD",1762205654050,8.51213053,165.59,165.53,6.76117968]
["bitfinex","SOLUSD",1762205654548,0.68,165.59,165.53,6.76117968]
["bitfinex","SOLUSD",1762205655137,0.1,165.6,165.54,0.72]
["bitfinex","SOLUSD",1762205655341,0.68,165.59,165.51,21.312]
["bitfinex","SOLUSD",1762205655539,0.68,165.59,165.52,0.72]
["bitfinex","SOLUSD",1762205656500,0.1,165.6,165.52,21.312]
["bitfinex","SOLUSD",1762205656654,0.1,165.6,165.56,20.592]
["bitfinex","SOLUSD",1762205657029,0.1,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762205657449,0.1,165.6,165.59,0.72]
["bitfinex","SOLUSD",1762205657748,0.1,165.6,165.58,6.75937673]
["bitfinex","SOLUSD",1762205658556,0.1,165.6,165.58,6.03937673]
["bitfinex","SOLUSD",1762205658723,0.1,165.64,165.59,0.72]
["bitfinex","SOLUSD",1762205658923,0.1,165.64,165.6,0.14216157]
["bitfinex","SOLUSD",1762205659152,0.1,165.64,165.61,21.13398949]
["bitfinex","SOLUSD",1762205659355,0.1,165.64,165.61,21.85398949]
["bitfinex","SOLUSD",1762205659655,7.83213053,165.74,165.62,0.86216157]
["bitfinex","SOLUSD",1762205659950,7.83213053,165.73,165.62,0.86216157]
["bitfinex","SOLUSD",1762205660155,30.90321939,165.77,165.62,0.86216157]
["bitfinex","SOLUSD",1762205660400,7.83213053,165.7,165.62,0.72]
["bitfinex","SOLUSD",1762205660586,7.83213053,165.7,165.59,30.38082769]
["bitfinex","SOLUSD",1762205660587,7.83213053,165.69,165.6,6.03861097]
["bitfinex","SOLUSD",1762205661162,28.42413053,165.7,165.6,21.13522932]
["bitfinex","SOLUSD",1762205661360,7.83213053,165.69,165.6,21.13522932]
["bitfinex","SOLUSD",1762205661986,7.83213053,165.69,165.6,21.85522932]
["bitfinex","SOLUSD",1762205661987,20.592,165.69,165.6,21.85522932]
["bitfinex","SOLUSD",1762205662183,7.83213053,165.71,165.61,0.72]
["bitfinex","SOLUSD",1762205662387,20.592,165.7,165.61,0.72]
["bitfinex","SOLUSD",1762205663290,20.592,165.7,165.61,6.75793748]
["bitfinex","SOLUSD",1762205663462,20.592,165.7,165.61,21.85364426]
["bitfinex","SOLUSD",1762205665071,1.99999999,165.82,165.64,20.592]
["bitfinex","SOLUSD",1762205665259,0.66,165.81,165.65,10.65098926]
["bitfinex","SOLUSD",1762205665459,28.42413053,165.77,165.65,10.65098926]
["bitfinex","SOLUSD",1762205665660,7.83213053,165.8,165.68,20.592]
["bitfinex","SOLUSD",1762205665890,20.592,165.77,165.68,20.592]
["bitfinex","SOLUSD",1762205666089,20.592,165.77,165.68,21.312]
["bitfinex","SOLUSD",1762205666292,7.83213053,165.82,165.69,10.65098926]
["bitfinex","SOLUSD",1762205666511,7.83213053,165.8,165.69,10.65098926]
["bitfinex","SOLUSD",1762205666790,7.83213053,165.78,165.69,0.72]
["bitfinex","SOLUSD",1762205666999,9.93098926,165.8,165.66,20.592]
["bitfinex","SOLUSD",1762205667000,7.83213053,165.74,165.66,20.592]
["bitfinex","SOLUSD",1762205667163,20.592,165.77,165.69,0.14216157]
["bitfinex","SOLUSD",1762205667492,9.78882769,165.8,165.7,20.592]
["bitfinex","SOLUSD",1762205667665,30.38082769,165.8,165.7,20.592]
["bitfinex","SOLUSD",1762205668513,7.83213053,165.77,165.7,20.592]
["bitfinex","SOLUSD",1762205668880,7.83213053,165.76,165.66,31.22298926]
["bitfinex","SOLUSD",1762205669079,7.83213053,165.77,165.67,21.12628751]
["bitfinex","SOLUSD",1762205669302,7.83213053,165.77,165.67,6.03604788]
["bitfinex","SOLUSD",1762205669490,15.96271614,165.79,165.67,6.03604788]
["bitfinex","SOLUSD",1762205669690,7.83213053,165.77,165.67,6.03604788]
["bitfinex","SOLUSD",1762205669894,7.83213053,165.77,165.67,6.73604788]
["bitfinex","SOLUSD",1762205670214,20.592,165.8,165.68,0.7]
["bitfinex","SOLUSD",1762205670419,3.15499632,165.84,165.7,20.592]
["bitfinex","SOLUSD",1762205670712,34.4540266,165.85,165.72,20.592]
["bitfinex","SOLUSD",1762205670917,3.1542705,165.88,165.73,9.93098926]
["bitfinex","SOLUSD",1762205671120,7.83213053,165.87,165.73,10.63098926]
["bitfinex","SOLUSD",1762205671321,3.15643874,165.9,165.75,9.93098926]
["bitfinex","SOLUSD",1762205671322,20.592,165.88,165.75,9.93098926]
["bitfinex","SOLUSD",1762205671482,20.592,165.88,165.74,51.98514539]
["bitfinex","SOLUSD",1762205671483,7.83213053,165.83,165.74,21.8174128]
["bitfinex","SOLUSD",1762205671680,7.83213053,165.84,165.74,6.73354651]
["bitfinex","SOLUSD",1762205672193,7.83213053,165.85,165.75,0.7]
["bitfinex","SOLUSD",1762205672385,0.66,165.86,165.75,0.7]
["bitfinex","SOLUSD",1762205672786,0.66,165.89,165.77,20.592]
["bitfinex","SOLUSD",1762205672991,7.83213053,165.88,165.77,20.592]
["bitfinex","SOLUSD",1762205673197,7.83213053,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1762205673392,7.83213053,165.87,165.79,6.73172688]
["bitfinex","SOLUSD",1762205673594,20.592,165.88,165.8,0.7]
["bitfinex","SOLUSD",1762205674188,8.49213053,165.91,165.8,0.7]
["bitfinex","SOLUSD",1762205674505,3.15332594,165.93,165.8,0.7]
["bitfinex","SOLUSD",1762205674506,7.83213053,165.93,165.8,0.7]
["bitfinex","SOLUSD",1762205674715,7.83213053,165.93,165.81,9.93098926]
["bitfinex","SOLUSD",1762205675013,8.49213053,165.94,165.82,0.7]
["bitfinex","SOLUSD",1762205675216,0.1,165.97,165.84,21.1046792]
["bitfinex","SOLUSD",1762205675399,7.93213053,165.97,165.85,0.14216157]
["bitfinex","SOLUSD",1762205675588,7.93213053,165.97,165.86,0.7]
["bitfinex","SOLUSD",1762205675796,20.592,165.94,165.86,0.7]
["bitfinex","SOLUSD",1762205676210,28.42413053,165.94,165.86,0.7]
["bitfinex","SOLUSD",1762205676520,20.592,165.94,165.86,0.7]
["bitfinex","SOLUSD",1762205676694,10.54882769,165.97,165.86,0.7]
["bitfinex","SOLUSD",1762205676891,0.66,165.96,165.86,0.7]
["bitfinex","SOLUSD",1762205677097,7.83213053,165.96,165.86,0.7]
["bitfinex","SOLUSD",1762205677398,0.1,165.97,165.87,6.02881774]
["bitfinex","SOLUSD",1762205677708,0.1,165.97,165.88,0.84216157]
["bitfinex","SOLUSD",1762205678413,0.1,165.97,165.9,20.592]
["bitfinex","SOLUSD",1762205678614,0.1,165.97,165.91,0.7]
["bitfinex","SOLUSD",1762205679301,0.1,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762205679486,0.1,165.97,165.91,0.7]
["bitfinex","SOLUSD",1762205679915,0.1,165.97,165.91,6.72724135]
["bitfinex","SOLUSD",1762205680598,0.1,165.97,165.88,20.73416157]
["bitfinex","SOLUSD",1762205680599,7.83213053,165.96,165.88,20.73416157]
["bitfinex","SOLUSD",1762205680926,7.93213053,165.97,165.89,0.7]
["bitfinex","SOLUSD",1762205681291,7.93213053,165.97,165.89,6.72784934]
["bitfinex","SOLUSD",1762205681801,7.93213053,165.97,165.9,0.7]
["bitfinex","SOLUSD",1762205682311,5.04813237,165.93,165.86,0.7]
["bitfinex","SOLUSD",1762205682512,5.04813237,165.92,165.79,6.03172688]
["bitfinex","SOLUSD",1762205682817,5.04813237,165.93,165.86,0.7]
["bitfinex","SOLUSD",1762205683019,5.04813237,165.92,165.86,0.7]
["bitfinex","SOLUSD",1762205683227,0.66,165.94,165.86,0.7]
["bitfinex","SOLUSD",1762205683404,5.04813237,165.9,165.82,0.7]
["bitfinex","SOLUSD",1762205683609,5.04813237,165.88,165.82,0.7]
["bitfinex","SOLUSD",1762205683814,20.592,165.9,165.67,50.0]
["bitfinex","SOLUSD",1762205683815,5.04813237,165.86,165.8,0.7]
["bitfinex","SOLUSD",1762205684110,21.252,165.89,165.81,0.7]
["bitfinex","SOLUSD",1762205684296,5.04813237,165.88,165.81,0.7]
["bitfinex","SOLUSD",1762205684496,0.66,165.89,165.81,0.7]
["bitfinex","SOLUSD",1762205684698,5.70813237,165.89,165.81,0.7]
["bitfinex","SOLUSD",1762205685111,0.66,165.89,165.81,0.7]
["bitfinex","SOLUSD",1762205685294,5.04813237,165.89,165.81,0.7]
["bitfinex","SOLUSD",1762205685494,5.04813237,165.89,165.82,6.03063562]
["bitfinex","SOLUSD",1762205685694,21.252,165.91,165.82,6.03063562]
["bitfinex","SOLUSD",1762205685695,5.04813237,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1762205685936,26.30013237,165.91,165.83,0.7]
["bitfinex","SOLUSD",1762205686421,5.04813237,165.93,165.83,0.7]
["bitfinex","SOLUSD",1762205686624,5.80813237,165.97,165.85,20.592]
["bitfinex","SOLUSD",1762205686820,5.04813237,165.95,165.85,20.592]
["bitfinex","SOLUSD",1762205687001,5.04813237,165.95,165.86,0.7]
["bitfinex","SOLUSD",1762205687343,5.04813237,165.94,165.86,0.7]
["bitfinex","SOLUSD",1762205687627,5.04813237,165.94,165.86,6.72912237]
["bitfinex","SOLUSD",1762205687814,5.70813237,165.95,165.86,6.72912237]
["bitfinex","SOLUSD",1762205688007,5.70813237,165.95,165.87,0.7]
["bitfinex","SOLUSD",1762205688410,5.04813237,165.94,165.87,0.7]
["bitfinex","SOLUSD",1762205688827,5.70813237,165.95,165.87,0.7]
["bitfinex","SOLUSD",1762205689402,5.04813237,165.94,165.87,6.72867396]
["bitfinex","SOLUSD",1762205689916,5.04813237,165.94,165.88,0.7]
["bitfinex","SOLUSD",1762205690418,5.04813237,165.94,165.74,30.16758166]
["bitfinex","SOLUSD",1762205690419,5.04813237,165.89,165.74,30.16660599]
["bitfinex","SOLUSD",1762205690625,5.04813237,165.9,165.83,0.7]
["bitfinex","SOLUSD",1762205691000,5.04813237,165.9,165.77,9.78882769]
["bitfinex","SOLUSD",1762205691001,0.14216157,165.95,165.81,0.7]
["bitfinex","SOLUSD",1762205691202,51.21719426,165.96,165.78,0.7]
["bitfinex","SOLUSD",1762205691203,5.04813237,165.88,165.78,0.7]
["bitfinex","SOLUSD",1762205691407,5.04813237,165.9,165.8,6.03136308]
["bitfinex","SOLUSD",1762205691621,5.04813237,165.9,165.81,0.14216157]
["bitfinex","SOLUSD",1762205691817,5.04813237,165.9,165.81,0.84216157]
["bitfinex","SOLUSD",1762205692018,5.04813237,165.91,165.81,0.84216157]
["bitfinex","SOLUSD",1762205692328,5.04813237,165.9,165.81,0.84216157]
["bitfinex","SOLUSD",1762205692823,5.04813237,165.88,165.81,0.7]
["bitfinex","SOLUSD",1762205693225,5.04813237,165.89,165.81,0.7]
["bitfinex","SOLUSD",1762205693824,5.04813237,165.89,165.81,6.73085808]
["bitfinex","SOLUSD",1762205694130,5.04813237,165.89,165.81,6.73093305]
["bitfinex","SOLUSD",1762205694314,5.04813237,165.89,165.82,0.7]
["bitfinex","SOLUSD",1762205694710,6.02740648,165.91,165.82,0.7]
["bitfinex","SOLUSD",1762205694914,5.04813237,165.85,165.78,20.592]
["bitfinex","SOLUSD",1762205695099,5.04813237,165.86,165.79,0.7]
["bitfinex","SOLUSD",1762205695307,6.16907805,165.93,165.79,0.7]
["bitfinex","SOLUSD",1762205695500,25.64013237,165.9,165.8,6.03136308]
["bitfinex","SOLUSD",1762205695703,5.04813237,165.89,165.8,6.03136308]
["bitfinex","SOLUSD",1762205695909,5.04813237,165.89,165.81,0.7]
["bitfinex","SOLUSD",1762205696603,20.592,165.92,165.81,0.7]
["bitfinex","SOLUSD",1762205696810,5.04813237,165.9,165.81,0.7]
["bitfinex","SOLUSD",1762205697603,5.04813237,165.9,165.82,6.03063562]
["bitfinex","SOLUSD",1762205698000,5.04813237,165.9,165.83,0.7]
["bitfinex","SOLUSD",1762205698206,15.0631299,165.97,165.83,0.7]
["bitfinex","SOLUSD",1762205698406,5.04813237,165.94,165.83,0.7]
["bitfinex","SOLUSD",1762205698607,4.86225112,166.03,165.85,20.592]
["bitfinex","SOLUSD",1762205698914,5.04813237,165.98,165.87,20.592]
["bitfinex","SOLUSD",1762205699106,6.02337067,166.02,165.87,20.592]
["bitfinex","SOLUSD",1762205699320,5.04813237,166.0,165.88,0.84216157]
["bitfinex","SOLUSD",1762205699533,5.04813237,166.0,165.89,21.09831815]
["bitfinex","SOLUSD",1762205700046,9.78882769,166.03,165.9,0.7]
["bitfinex","SOLUSD",1762205700225,26.61537067,166.02,165.9,0.7]
["bitfinex","SOLUSD",1762205700407,5.04813237,166.0,165.9,0.7]
["bitfinex","SOLUSD",1762205700725,5.04813237,165.97,165.9,0.7]
["bitfinex","SOLUSD",1762205701040,0.14216157,166.01,165.9,0.7]
["bitfinex","SOLUSD",1762205701041,9.93098926,165.99,165.9,0.7]
["bitfinex","SOLUSD",1762205701245,5.04813237,165.94,165.87,0.7]
["bitfinex","SOLUSD",1762205701409,5.04813237,165.93,165.87,0.7]
["bitfinex","SOLUSD",1762205701809,5.04813237,165.97,165.87,6.72865698]
["bitfinex","SOLUSD",1762205702011,5.04813237,165.93,165.85,21.292]
["bitfinex","SOLUSD",1762205702210,5.04813237,165.9,165.86,0.7]
["bitfinex","SOLUSD",1762205702630,20.592,165.94,165.86,0.7]
["bitfinex","SOLUSD",1762205702816,5.04813237,165.92,165.86,0.7]
["bitfinex","SOLUSD",1762205703411,5.04813237,165.9,165.83,0.66]
["bitfinex","SOLUSD",1762205703924,5.04813237,165.89,165.83,0.66]
["bitfinex","SOLUSD",1762205704124,5.04813237,165.93,165.83,0.66]
["bitfinex","SOLUSD",1762205704533,5.04813237,165.89,165.83,0.66]
["bitfinex","SOLUSD",1762205705028,20.592,165.94,165.83,0.66]
["bitfinex","SOLUSD",1762205705230,6.02337067,166.02,165.86,20.592]
["bitfinex","SOLUSD",1762205705434,5.04813237,165.99,165.87,21.252]
["bitfinex","SOLUSD",1762205705626,5.04813237,165.99,165.88,6.0284543]
["bitfinex","SOLUSD",1762205705824,5.04813237,166.0,165.88,6.6884543]
["bitfinex","SOLUSD",1762205706034,20.592,166.0,165.89,0.66]
["bitfinex","SOLUSD",1762205706224,5.04813237,165.98,165.89,0.66]
["bitfinex","SOLUSD",1762205706423,5.04813237,165.99,165.89,0.66]
["bitfinex","SOLUSD",1762205706736,30.38082769,166.0,165.89,0.66]
["bitfinex","SOLUSD",1762205706927,5.04813237,165.91,165.85,0.66]
["bitfinex","SOLUSD",1762205707436,5.04813237,165.89,165.85,0.66]
["bitfinex","SOLUSD",1762205707635,5.04813237,165.89,165.82,0.66]
["bitfinex","SOLUSD",1762205707837,5.04813237,165.89,165.8,20.592]
["bitfinex","SOLUSD",1762205708133,5.04813237,165.89,165.81,0.66]
["bitfinex","SOLUSD",1762205708309,5.04813237,165.88,165.81,21.252]
["bitfinex","SOLUSD",1762205708514,5.04813237,165.88,165.81,0.66]
["bitfinex","SOLUSD",1762205708730,5.04813237,165.89,165.82,0.66]
["bitfinex","SOLUSD",1762205709132,5.04813237,165.89,165.78,26.62398566]
["bitfinex","SOLUSD",1762205709133,51.47433088,165.93,165.78,20.592]
["bitfinex","SOLUSD",1762205709335,9.93098926,165.89,165.78,0.66]
["bitfinex","SOLUSD",1762205709539,9.93098926,165.89,165.79,0.66]
["bitfinex","SOLUSD",1762205709540,20.592,165.88,165.79,0.66]
["bitfinex","SOLUSD",1762205709842,5.04813237,165.87,165.79,0.66]
["bitfinex","SOLUSD",1762205710209,5.04813237,165.86,165.79,0.66]
["bitfinex","SOLUSD",1762205710422,5.04813237,165.89,165.79,6.6916592]
["bitfinex","SOLUSD",1762205710634,5.04813237,165.86,165.79,0.66]
["bitfinex","SOLUSD",1762205710832,5.04813237,165.84,165.79,0.66]
["bitfinex","SOLUSD",1762205711044,5.04813237,165.83,165.79,0.66]
["bitfinex","SOLUSD",1762205711533,5.04813237,165.86,165.79,0.66]
["bitfinex","SOLUSD",1762205711737,5.04813237,165.85,165.79,0.66]
["bitfinex","SOLUSD",1762205712038,5.04813237,165.82,165.75,0.66]
["bitfinex","SOLUSD",1762205712537,5.04813237,165.77,165.72,0.66]
["bitfinex","SOLUSD",1762205712745,5.04813237,165.76,165.72,0.66]
["bitfinex","SOLUSD",1762205712918,5.04813237,165.75,165.69,0.66]
["bitfinex","SOLUSD",1762205713244,20.592,165.79,165.67,0.66]
["bitfinex","SOLUSD",1762205713245,5.04813237,165.72,165.67,0.66]
["bitfinex","SOLUSD",1762205714253,5.04813237,165.73,165.67,0.66]
["bitfinex","SOLUSD",1762205714918,26.62483096,165.76,165.64,0.66]
["bitfinex","SOLUSD",1762205714919,9.78882769,165.74,165.64,0.66]
["bitfinex","SOLUSD",1762205715223,5.04813237,165.69,165.64,0.66]
["bitfinex","SOLUSD",1762205715536,5.04813237,165.71,165.64,0.66]
["bitfinex","SOLUSD",1762205715724,5.04813237,165.72,165.64,0.66]
["bitfinex","SOLUSD",1762205715924,5.04813237,165.71,165.64,0.66]
["bitfinex","SOLUSD",1762205716116,5.04813237,165.7,165.64,0.66]
["bitfinex","SOLUSD",1762205717616,5.04813237,165.74,165.64,6.69706772]
["bitfinex","SOLUSD",1762205717822,5.04813237,165.75,165.64,21.79004043]
["bitfinex","SOLUSD",1762205718033,5.04813237,165.76,165.65,0.66]
["bitfinex","SOLUSD",1762205718514,5.04813237,165.77,165.65,0.66]
["bitfinex","SOLUSD",1762205719134,20.592,165.78,165.66,21.12761075]
["bitfinex","SOLUSD",1762205719322,5.04813237,165.77,165.66,21.12761075]
["bitfinex","SOLUSD",1762205719647,5.04813237,165.77,165.67,0.66]
["bitfinex","SOLUSD",1762205719648,5.04813237,165.73,165.67,0.66]
["bitfinex","SOLUSD",1762205720155,5.04813237,165.73,165.64,20.592]
["bitfinex","SOLUSD",1762205720156,5.04813237,165.71,165.64,0.66]
["bitfinex","SOLUSD",1762205720319,5.04813237,165.72,165.66,0.66]
["bitfinex","SOLUSD",1762205720525,5.04813237,165.71,165.66,0.66]
["bitfinex","SOLUSD",1762205720730,20.592,165.74,165.66,0.66]
["bitfinex","SOLUSD",1762205720731,5.04813237,165.73,165.66,0.66]
["bitfinex","SOLUSD",1762205721033,5.04813237,165.72,165.66,0.66]
["bitfinex","SOLUSD",1762205721218,20.592,165.74,165.66,0.66]
["bitfinex","SOLUSD",1762205721422,5.04813237,165.71,165.66,0.66]
["bitfinex","SOLUSD",1762205721921,5.04813237,165.73,165.66,0.66]
["bitfinex","SOLUSD",1762205722130,5.04813237,165.72,165.66,0.66]
["bitfinex","SOLUSD",1762205722427,5.04813237,165.71,165.66,0.66]
["bitfinex","SOLUSD",1762205723742,5.04813237,165.72,165.66,0.66]
["bitfinex","SOLUSD",1762205725657,5.04813237,165.74,165.66,0.66]
["bitfinex","SOLUSD",1762205725839,6.02954476,165.85,165.7,20.592]
["bitfinex","SOLUSD",1762205726043,5.04813237,165.79,165.7,20.592]
["bitfinex","SOLUSD",1762205726229,5.04813237,165.77,165.71,0.66]
["bitfinex","SOLUSD",1762205726922,5.04813237,165.77,165.66,15.09038992]
["bitfinex","SOLUSD",1762205726923,5.04813237,165.75,165.64,15.09288337]
["bitfinex","SOLUSD",1762205727122,14.83696006,165.8,165.68,0.66]
["bitfinex","SOLUSD",1762205727123,5.04813237,165.73,165.68,0.66]
["bitfinex","SOLUSD",1762205727844,5.04813237,165.72,165.68,0.66]
["bitfinex","SOLUSD",1762205728052,5.04813237,165.73,165.68,0.66]
["bitfinex","SOLUSD",1762205728554,20.592,165.79,165.68,0.66]
["bitfinex","SOLUSD",1762205728854,5.04813237,165.76,165.68,6.69562553]
["bitfinex","SOLUSD",1762205729144,15.07658992,165.82,165.68,6.69562553]
["bitfinex","SOLUSD",1762205729145,4.74229675,165.84,165.69,0.69]
["bitfinex","SOLUSD",1762205729322,5.04813237,165.78,165.69,0.69]
["bitfinex","SOLUSD",1762205729723,5.04813237,165.77,165.69,0.69]
["bitfinex","SOLUSD",1762205730124,5.04813237,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1762205730740,5.04813237,165.77,165.71,0.69]
["bitfinex","SOLUSD",1762205731253,5.04813237,165.82,165.71,0.69]
["bitfinex","SOLUSD",1762205731456,5.04813237,165.82,165.72,0.14216157]
["bitfinex","SOLUSD",1762205731622,5.04813237,165.81,165.72,0.14216157]
["bitfinex","SOLUSD",1762205731931,9.78882769,165.83,165.72,0.67]
["bitfinex","SOLUSD",1762205732126,36.41114436,165.83,165.72,0.67]
["bitfinex","SOLUSD",1762205732325,5.04813237,165.77,165.72,0.67]
["bitfinex","SOLUSD",1762205732951,5.04813237,165.77,165.72,6.70423702]
["bitfinex","SOLUSD",1762205733156,5.04813237,165.77,165.72,0.67]
["bitfinex","SOLUSD",1762205733364,5.04813237,165.77,165.73,0.7]
["bitfinex","SOLUSD",1762205733529,36.41114436,165.83,165.73,0.7]
["bitfinex","SOLUSD",1762205733530,5.04813237,165.78,165.73,0.7]
["bitfinex","SOLUSD",1762205733733,5.04813237,165.79,165.73,0.7]
["bitfinex","SOLUSD",1762205735348,5.04813237,165.83,165.73,6.73389353]
["bitfinex","SOLUSD",1762205735762,5.04813237,165.8,165.74,0.7]
["bitfinex","SOLUSD",1762205736063,5.04813237,165.81,165.74,0.7]
["bitfinex","SOLUSD",1762205736436,5.04813237,165.81,165.74,6.73333084]
["bitfinex","SOLUSD",1762205736847,5.04813237,165.81,165.75,0.7]
["bitfinex","SOLUSD",1762205737036,5.04813237,165.82,165.75,0.7]
["bitfinex","SOLUSD",1762205737237,20.592,165.87,165.75,0.7]
["bitfinex","SOLUSD",1762205737438,5.04813237,165.86,165.75,0.7]
["bitfinex","SOLUSD",1762205738242,5.04813237,165.85,165.76,6.03281853]
["bitfinex","SOLUSD",1762205738862,5.04813237,165.79,165.75,0.7]
["bitfinex","SOLUSD",1762205739155,5.04813237,165.77,165.73,0.7]
["bitfinex","SOLUSD",1762205739759,20.592,165.84,165.73,0.7]
["bitfinex","SOLUSD",1762205739965,5.04813237,165.84,165.73,0.7]
["bitfinex","SOLUSD",1762205740170,5.04813237,165.84,165.75,20.592]
["bitfinex","SOLUSD",1762205740341,5.04813237,165.85,165.76,6.03281853]
["bitfinex","SOLUSD",1762205740541,5.04813237,165.86,165.76,6.73281853]
["bitfinex","SOLUSD",1762205740763,5.04813237,165.85,165.77,0.7]
["bitfinex","SOLUSD",1762205740950,19.75303787,165.9,165.77,0.7]
["bitfinex","SOLUSD",1762205741153,5.04813237,165.86,165.77,0.7]
["bitfinex","SOLUSD",1762205742040,20.592,165.87,165.77,0.7]
["bitfinex","SOLUSD",1762205742362,28.38613796,165.87,165.78,6.03209072]
["bitfinex","SOLUSD",1762205742673,6.02772754,165.9,165.78,6.03209072]
["bitfinex","SOLUSD",1762205742841,7.79413796,165.89,165.79,0.7]
["bitfinex","SOLUSD",1762205743659,7.79413796,165.91,165.81,20.592]
["bitfinex","SOLUSD",1762205743838,9.78882769,165.94,165.81,20.592]
["bitfinex","SOLUSD",1762205743839,7.79413796,165.9,165.81,20.592]
["bitfinex","SOLUSD",1762205744149,7.79413796,165.9,165.82,0.7]
["bitfinex","SOLUSD",1762205744349,15.81519685,165.94,165.82,0.7]
["bitfinex","SOLUSD",1762205744564,7.79413796,165.9,165.82,0.7]
["bitfinex","SOLUSD",1762205744863,20.592,165.93,165.82,0.7]
["bitfinex","SOLUSD",1762205745156,7.79413796,165.89,165.82,6.73060835]
["bitfinex","SOLUSD",1762205745661,7.79413796,165.89,165.83,0.7]
["bitfinex","SOLUSD",1762205745962,7.79413796,165.92,165.83,0.7]
["bitfinex","SOLUSD",1762205746147,7.79413796,165.9,165.83,0.7]
["bitfinex","SOLUSD",1762205746753,7.79413796,165.9,165.83,6.73023221]
["bitfinex","SOLUSD",1762205746944,7.79413796,165.9,165.83,0.7]
["bitfinex","SOLUSD",1762205747142,6.02708024,165.92,165.84,0.7]
["bitfinex","SOLUSD",1762205747362,7.79413796,165.92,165.84,0.7]
["bitfinex","SOLUSD",1762205747947,20.592,165.93,165.84,0.7]
["bitfinex","SOLUSD",1762205748155,28.38613796,165.93,165.84,0.7]
["bitfinex","SOLUSD",1762205748458,7.79413796,165.9,165.84,0.7]
["bitfinex","SOLUSD",1762205748860,7.79413796,165.92,165.84,6.72989375]
["bitfinex","SOLUSD",1762205749257,7.79413796,165.95,165.85,0.7]
["bitfinex","SOLUSD",1762205749649,7.79413796,165.96,165.85,0.7]
["bitfinex","SOLUSD",1762205750557,7.79413796,165.96,165.86,6.02918123]
["bitfinex","SOLUSD",1762205750868,7.79413796,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1762205751055,7.79413796,165.94,165.87,0.7]
["bitfinex","SOLUSD",1762205752260,7.79413796,165.94,165.87,6.72877126]
["bitfinex","SOLUSD",1762205752569,7.79413796,165.92,165.87,0.7]
["bitfinex","SOLUSD",1762205753152,7.79413796,165.91,165.87,0.7]
["bitfinex","SOLUSD",1762205753353,7.79413796,165.89,165.84,0.7]
["bitfinex","SOLUSD",1762205753669,7.79413796,165.87,165.82,0.7]
["bitfinex","SOLUSD",1762205755984,6.02782792,165.9,165.79,0.7]
["bitfinex","SOLUSD",1762205755985,7.79413796,165.84,165.79,0.7]
["bitfinex","SOLUSD",1762205756194,7.79413796,165.82,165.77,0.7]
["bitfinex","SOLUSD",1762205757381,7.79413796,165.81,165.77,0.7]
["bitfinex","SOLUSD",1762205758685,7.79413796,165.82,165.77,0.7]
["bitfinex","SOLUSD",1762205760178,7.79413796,165.81,165.77,0.7]
["bitfinex","SOLUSD",1762205760353,7.79413796,165.78,165.75,0.7]
["bitfinex","SOLUSD",1762205760864,6.03089602,165.82,165.68,9.78882769]
["bitfinex","SOLUSD",1762205760865,7.79413796,165.77,165.73,0.7]
["bitfinex","SOLUSD",1762205761070,20.592,165.84,165.73,0.7]
["bitfinex","SOLUSD",1762205761280,9.78882769,165.85,165.73,0.7]
["bitfinex","SOLUSD",1762205761281,20.592,165.88,165.77,20.592]
["bitfinex","SOLUSD",1762205761602,9.78882769,165.93,165.78,0.14216157]
["bitfinex","SOLUSD",1762205761603,7.79413796,165.89,165.78,0.14216157]
["bitfinex","SOLUSD",1762205761775,7.79413796,165.89,165.78,0.84216157]
["bitfinex","SOLUSD",1762205761962,7.79413796,165.89,165.78,0.7]
["bitfinex","SOLUSD",1762205762158,28.38613796,165.9,165.78,0.7]
["bitfinex","SOLUSD",1762205762359,7.79413796,165.88,165.79,6.03172688]
["bitfinex","SOLUSD",1762205762753,7.79413796,165.89,165.8,0.66]
["bitfinex","SOLUSD",1762205763368,7.79413796,165.91,165.8,0.66]
["bitfinex","SOLUSD",1762205763752,7.79413796,165.94,165.84,20.592]
["bitfinex","SOLUSD",1762205764101,4.76443967,166.0,165.85,0.66]
["bitfinex","SOLUSD",1762205764102,15.95544856,165.99,165.85,0.66]
["bitfinex","SOLUSD",1762205764285,6.02418742,166.0,165.86,21.10213432]
["bitfinex","SOLUSD",1762205764456,7.79413796,165.97,165.86,21.10213432]
["bitfinex","SOLUSD",1762205764651,5.0328217,166.05,165.89,20.592]
["bitfinex","SOLUSD",1762205764886,6.02197757,166.06,165.9,9.93098926]
["bitfinex","SOLUSD",1762205765065,6.02197757,166.06,165.93,20.592]
["bitfinex","SOLUSD",1762205765380,7.79413796,166.04,165.93,20.592]
["bitfinex","SOLUSD",1762205765576,7.79413796,166.03,165.94,0.66]
["bitfinex","SOLUSD",1762205765780,20.592,166.04,165.94,0.66]
["bitfinex","SOLUSD",1762205765959,7.79413796,166.03,165.94,0.66]
["bitfinex","SOLUSD",1762205766478,0.1,166.14,165.98,20.592]
["bitfinex","SOLUSD",1762205766665,0.1,166.14,165.96,9.78882769]
["bitfinex","SOLUSD",1762205766666,7.79413796,166.11,165.99,20.592]
["bitfinex","SOLUSD",1762205767061,7.79413796,166.1,166.0,0.66]
["bitfinex","SOLUSD",1762205767582,20.592,166.13,166.0,0.66]
["bitfinex","SOLUSD",1762205767583,7.79413796,166.09,166.0,0.66]
["bitfinex","SOLUSD",1762205767882,7.79413796,166.1,166.0,0.66]
["bitfinex","SOLUSD",1762205768176,7.79413796,166.1,165.91,1.99999999]
["bitfinex","SOLUSD",1762205768177,7.79413796,166.04,165.97,0.66]
["bitfinex","SOLUSD",1762205768489,15.80963589,166.1,165.97,0.66]
["bitfinex","SOLUSD",1762205768690,28.38613796,166.09,165.97,0.66]
["bitfinex","SOLUSD",1762205768858,7.79413796,166.08,165.97,6.68485817]
["bitfinex","SOLUSD",1762205769274,7.79413796,166.05,165.98,0.66]
["bitfinex","SOLUSD",1762205769486,7.79413796,166.03,165.98,0.66]
["bitfinex","SOLUSD",1762205769692,7.79413796,166.04,165.98,0.66]
["bitfinex","SOLUSD",1762205769983,7.79413796,166.03,165.98,0.66]
["bitfinex","SOLUSD",1762205770494,30.52298926,166.08,165.98,0.66]
["bitfinex","SOLUSD",1762205770495,20.592,166.08,165.98,0.66]
["bitfinex","SOLUSD",1762205770790,7.79413796,166.11,165.98,27.27678662]
["bitfinex","SOLUSD",1762205770954,7.79413796,166.1,165.98,27.27678662]
["bitfinex","SOLUSD",1762205771281,7.79413796,166.08,165.99,0.66]
["bitfinex","SOLUSD",1762205771593,20.592,166.12,165.99,0.66]
["bitfinex","SOLUSD",1762205771990,7.79413796,166.1,165.99,0.66]
["bitfinex","SOLUSD",1762205772165,6.11921413,166.14,166.01,20.592]
["bitfinex","SOLUSD",1762205772368,7.79413796,166.1,166.01,20.592]
["bitfinex","SOLUSD",1762205772687,7.79413796,166.09,166.02,0.66]
["bitfinex","SOLUSD",1762205773881,7.79413796,166.08,166.02,0.66]
["bitfinex","SOLUSD",1762205774077,7.79413796,166.05,165.98,20.592]
["bitfinex","SOLUSD",1762205774277,7.79413796,166.06,165.99,0.66]
["bitfinex","SOLUSD",1762205774490,9.93098926,166.09,165.99,0.66]
["bitfinex","SOLUSD",1762205774796,7.79413796,166.05,165.99,0.66]
["bitfinex","SOLUSD",1762205774997,7.79413796,166.04,165.99,0.66]
["bitfinex","SOLUSD",1762205775196,7.79413796,166.05,165.99,0.66]
["bitfinex","SOLUSD",1762205775392,7.79413796,166.04,165.99,0.66]
["bitfinex","SOLUSD",1762205776092,26.61217716,166.11,165.99,0.66]
["bitfinex","SOLUSD",1762205776401,7.79413796,166.04,165.99,0.66]
["bitfinex","SOLUSD",1762205776792,7.79413796,166.05,165.99,0.66]
["bitfinex","SOLUSD",1762205777106,7.79413796,166.06,165.99,0.66]
["bitfinex","SOLUSD",1762205777310,7.79413796,166.08,165.99,0.66]
["bitfinex","SOLUSD",1762205777492,7.79413796,166.06,165.99,0.66]
["bitfinex","SOLUSD",1762205777699,7.79413796,166.06,165.99,6.68437688]
["bitfinex","SOLUSD",1762205777891,7.79413796,166.06,166.0,0.66]
["bitfinex","SOLUSD",1762205778104,7.79413796,166.05,166.0,0.66]
["bitfinex","SOLUSD",1762205780206,30.38082769,166.11,166.0,0.66]
["bitfinex","SOLUSD",1762205780383,30.38082769,166.11,166.0,6.68405408]
["bitfinex","SOLUSD",1762205780384,7.79413796,166.09,166.0,6.68405408]
["bitfinex","SOLUSD",1762205780711,20.592,166.1,166.0,0.66]
["bitfinex","SOLUSD",1762205780712,7.79413796,166.07,166.0,0.66]
["bitfinex","SOLUSD",1762205781002,7.79413796,166.05,166.0,0.66]
["bitfinex","SOLUSD",1762205781204,7.79413796,166.07,166.0,0.66]
["bitfinex","SOLUSD",1762205781908,20.592,166.1,166.0,0.66]
["bitfinex","SOLUSD",1762205781909,7.79413796,166.05,166.0,0.66]
["bitfinex","SOLUSD",1762205782288,20.592,166.1,166.0,0.66]
["bitfinex","SOLUSD",1762205782607,9.93098926,166.09,166.0,0.66]
["bitfinex","SOLUSD",1762205782799,7.79413796,166.03,166.0,0.66]
["bitfinex","SOLUSD",1762205782998,9.78882769,166.09,166.0,0.66]
["bitfinex","SOLUSD",1762205782999,7.79413796,166.05,166.0,0.66]
["bitfinex","SOLUSD",1762205783310,7.79413796,166.04,166.0,0.66]
["bitfinex","SOLUSD",1762205784591,9.78882769,166.09,166.0,0.66]
["bitfinex","SOLUSD",1762205784796,7.79413796,166.05,166.0,0.66]
["bitfinex","SOLUSD",1762205785583,20.592,166.1,166.0,0.66]
["bitfinex","SOLUSD",1762205785809,7.79413796,166.07,166.0,0.66]
["bitfinex","SOLUSD",1762205786008,7.79413796,166.08,166.0,6.68401901]
["bitfinex","SOLUSD",1762205786193,7.79413796,166.07,166.0,0.66]
["bitfinex","SOLUSD",1762205786394,7.79413796,166.06,166.01,0.66]
["bitfinex","SOLUSD",1762205786602,7.79413796,166.07,166.01,0.66]
["bitfinex","SOLUSD",1762205787710,7.79413796,166.05,166.01,0.66]
["bitfinex","SOLUSD",1762205787905,7.79413796,166.02,165.96,0.7]
["bitfinex","SOLUSD",1762205788229,7.79413796,165.98,165.92,0.7]
["bitfinex","SOLUSD",1762205788404,7.79413796,165.94,165.9,0.7]
["bitfinex","SOLUSD",1762205788721,30.52298926,166.03,165.9,0.7]
["bitfinex","SOLUSD",1762205788722,7.79413796,165.96,165.9,6.72772037]
["bitfinex","SOLUSD",1762205788889,7.79413796,165.97,165.9,6.72772037]
["bitfinex","SOLUSD",1762205789091,7.79413796,165.97,165.91,0.7]
["bitfinex","SOLUSD",1762205789427,7.79413796,165.95,165.91,0.7]
["bitfinex","SOLUSD",1762205790609,7.79413796,165.96,165.91,0.7]
["bitfinex","SOLUSD",1762205790908,7.79413796,165.97,165.91,0.7]
["bitfinex","SOLUSD",1762205791089,0.14216157,166.01,165.91,0.7]
["bitfinex","SOLUSD",1762205791289,6.02368037,166.02,165.91,6.72732482]
["bitfinex","SOLUSD",1762205791290,7.79413796,166.0,165.91,6.72732482]
["bitfinex","SOLUSD",1762205791490,7.79413796,166.0,165.92,0.7]
["bitfinex","SOLUSD",1762205792214,7.79413796,166.02,165.92,0.7]
["bitfinex","SOLUSD",1762205792416,7.79413796,166.01,165.92,0.7]
["bitfinex","SOLUSD",1762205792592,6.02360911,166.02,165.92,6.7269227]
["bitfinex","SOLUSD",1762205792918,7.79413796,166.0,165.92,6.7269227]
["bitfinex","SOLUSD",1762205793119,7.79413796,166.0,165.93,0.69]
["bitfinex","SOLUSD",1762205793491,7.79413796,166.02,165.93,0.69]
["bitfinex","SOLUSD",1762205793693,7.79413796,166.04,165.95,20.592]
["bitfinex","SOLUSD",1762205794128,7.79413796,166.03,165.96,0.69]
["bitfinex","SOLUSD",1762205794624,6.02191739,166.07,165.96,6.71537167]
["bitfinex","SOLUSD",1762205794924,7.79413796,166.02,165.96,0.69]
["bitfinex","SOLUSD",1762205795091,41.66781032,166.07,165.96,0.69]
["bitfinex","SOLUSD",1762205795297,7.79413796,166.02,165.96,0.69]
["bitfinex","SOLUSD",1762205795526,7.79413796,166.03,165.96,0.69]
["bitfinex","SOLUSD",1762205797217,7.79413796,166.03,165.96,6.71553793]
["bitfinex","SOLUSD",1762205797518,7.79413796,166.03,165.96,0.69]
["bitfinex","SOLUSD",1762205797814,7.79413796,166.03,165.97,0.69]
["bitfinex","SOLUSD",1762205798599,20.592,166.07,165.97,0.69]
["bitfinex","SOLUSD",1762205798801,7.79413796,166.02,165.97,0.69]
["bitfinex","SOLUSD",1762205800692,13.81685426,166.04,165.97,0.69]
["bitfinex","SOLUSD",1762205800895,7.79413796,166.03,165.97,0.69]
["bitfinex","SOLUSD",1762205801093,20.73416157,166.07,165.97,0.69]
["bitfinex","SOLUSD",1762205801315,7.79413796,166.03,165.97,0.69]
["bitfinex","SOLUSD",1762205803000,13.81725607,166.03,165.97,0.69]
["bitfinex","SOLUSD",1762205803195,7.79413796,166.03,165.97,0.69]
["bitfinex","SOLUSD",1762205803512,13.8171837,166.03,165.97,0.69]
["bitfinex","SOLUSD",1762205804297,11.06499846,166.03,165.97,0.69]
["bitfinex","SOLUSD",1762205805400,5.04195272,166.03,165.97,0.69]
["bitfinex","SOLUSD",1762205805609,18.11394538,166.09,165.97,0.69]
["bitfinex","SOLUSD",1762205805808,5.04195272,166.06,165.97,0.69]
["bitfinex","SOLUSD",1762205806004,5.04195272,166.06,165.97,6.71509881]
["bitfinex","SOLUSD",1762205806222,5.04195272,166.06,165.97,0.69]
["bitfinex","SOLUSD",1762205806423,11.06390003,166.06,165.98,0.69]
["bitfinex","SOLUSD",1762205806609,6.02194731,166.06,165.98,0.69]
["bitfinex","SOLUSD",1762205806811,11.06390003,166.06,165.98,0.69]
["bitfinex","SOLUSD",1762205807310,5.04195272,166.07,165.98,0.69]
["bitfinex","SOLUSD",1762205807513,5.04195272,166.08,165.98,0.69]
["bitfinex","SOLUSD",1762205807824,6.02091364,166.09,165.98,0.69]
["bitfinex","SOLUSD",1762205808197,5.04195272,166.07,165.98,0.69]
["bitfinex","SOLUSD",1762205808398,5.04195272,166.07,165.98,6.71455459]
["bitfinex","SOLUSD",1762205808698,5.04195272,166.07,165.98,0.69]
["bitfinex","SOLUSD",1762205808899,5.04195272,166.07,165.99,0.69]
["bitfinex","SOLUSD",1762205809319,5.0328217,166.11,165.99,0.69]
["bitfinex","SOLUSD",1762205809621,5.04195272,166.1,166.0,20.592]
["bitfinex","SOLUSD",1762205809806,5.04195272,166.09,166.0,20.592]
["bitfinex","SOLUSD",1762205810121,11.05301786,166.11,166.0,20.592]
["bitfinex","SOLUSD",1762205810122,11.05301786,166.11,166.01,0.69]
["bitfinex","SOLUSD",1762205810418,5.04195272,166.09,166.01,0.69]
["bitfinex","SOLUSD",1762205810618,5.0328217,166.11,166.01,0.69]
["bitfinex","SOLUSD",1762205810928,5.04195272,166.1,166.01,0.69]
["bitfinex","SOLUSD",1762205811099,5.04195272,166.1,166.01,6.71362699]
["bitfinex","SOLUSD",1762205811306,5.0328217,166.12,166.01,6.71362699]
["bitfinex","SOLUSD",1762205811506,5.04195272,166.13,166.04,20.592]
["bitfinex","SOLUSD",1762205811704,10.10857237,166.13,166.04,20.592]
["bitfinex","SOLUSD",1762205811912,16.12798473,166.13,166.05,0.69]
["bitfinex","SOLUSD",1762205812402,5.06661965,166.13,166.05,0.69]
["bitfinex","SOLUSD",1762205812627,5.16661965,166.14,166.05,6.71222433]
["bitfinex","SOLUSD",1762205813030,5.16661965,166.14,166.06,0.69]
["bitfinex","SOLUSD",1762205813330,0.1,166.14,166.06,21.282]
["bitfinex","SOLUSD",1762205813626,0.1,166.14,166.07,0.69]
["bitfinex","SOLUSD",1762205813824,5.14195272,166.14,166.07,0.69]
["bitfinex","SOLUSD",1762205815327,0.1,166.14,166.07,0.69]
["bitfinex","SOLUSD",1762205815627,11.16105573,166.14,166.07,0.69]
["bitfinex","SOLUSD",1762205816334,5.14195272,166.14,166.07,0.69]
["bitfinex","SOLUSD",1762205816800,0.1,166.14,166.09,9.78882769]
["bitfinex","SOLUSD",1762205817139,0.1,166.2,166.13,20.592]
["bitfinex","SOLUSD",1762205817731,0.1,166.2,166.14,0.69]
["bitfinex","SOLUSD",1762205818111,0.1,166.2,166.1,82.0]
["bitfinex","SOLUSD",1762205818112,5.04195272,166.16,166.1,82.0]
["bitfinex","SOLUSD",1762205818316,5.04195272,166.16,166.11,0.69]
["bitfinex","SOLUSD",1762205818540,21.2589684,166.2,166.11,0.69]
["bitfinex","SOLUSD",1762205818742,5.04195272,166.15,166.1,82.0]
["bitfinex","SOLUSD",1762205818950,5.04195272,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762205819435,5.04195272,166.14,166.11,0.69]
["bitfinex","SOLUSD",1762205819620,0.1,166.17,166.1,82.0]
["bitfinex","SOLUSD",1762205819817,5.04195272,166.11,166.1,82.0]
["bitfinex","SOLUSD",1762205820225,0.1,166.13,166.1,82.0]
["bitfinex","SOLUSD",1762205820437,20.592,166.16,166.11,0.69]
["bitfinex","SOLUSD",1762205820648,5.04195272,166.17,166.11,0.69]
["bitfinex","SOLUSD",1762205820945,20.592,166.17,166.1,82.0]
["bitfinex","SOLUSD",1762205821116,5.04195272,166.11,166.1,82.0]
["bitfinex","SOLUSD",1762205821435,20.692,166.16,166.1,82.0]
["bitfinex","SOLUSD",1762205821658,5.04195272,166.13,166.1,82.0]
["bitfinex","SOLUSD",1762205822149,5.04195272,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762205822312,21.16048546,166.19,166.11,0.69]
["bitfinex","SOLUSD",1762205822313,5.04195272,166.17,166.11,0.69]
["bitfinex","SOLUSD",1762205822514,5.04195272,166.13,166.1,82.0]
["bitfinex","SOLUSD",1762205822824,5.04195272,166.11,166.1,82.0]
["bitfinex","SOLUSD",1762205823020,10.08390544,166.11,166.1,10.70099574]
["bitfinex","SOLUSD",1762205823237,20.0148947,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1762205823538,10.08390544,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1762205823742,5.04195272,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1762205824342,10.08390544,166.11,166.1,1e-08]
["bitfinex","SOLUSD",1762205824537,0.14216157,166.09,165.98,0.66]
["bitfinex","SOLUSD",1762205824732,21.07418111,166.08,165.98,0.66]
["bitfinex","SOLUSD",1762205824938,5.04195272,166.03,165.98,0.66]
["bitfinex","SOLUSD",1762205825138,5.04195272,166.02,165.98,0.66]
["bitfinex","SOLUSD",1762205825525,5.04195272,166.01,165.98,0.66]
["bitfinex","SOLUSD",1762205826148,5.04195272,165.99,165.95,0.66]
["bitfinex","SOLUSD",1762205826318,5.04195272,165.98,165.95,0.66]
["bitfinex","SOLUSD",1762205826619,5.04195272,165.98,165.84,30.14904009]
["bitfinex","SOLUSD",1762205826620,5.04195272,165.96,165.92,0.66]
["bitfinex","SOLUSD",1762205826818,5.04195272,165.95,165.86,9.78882769]
["bitfinex","SOLUSD",1762205827047,5.04195272,165.96,165.87,0.66]
["bitfinex","SOLUSD",1762205827254,6.02416166,166.0,165.87,0.66]
["bitfinex","SOLUSD",1762205827255,5.04195272,165.95,165.87,0.66]
["bitfinex","SOLUSD",1762205827620,5.04195272,165.92,165.87,0.66]
["bitfinex","SOLUSD",1762205827945,5.04195272,165.93,165.87,0.66]
["bitfinex","SOLUSD",1762205828241,5.04195272,165.92,165.87,0.66]
["bitfinex","SOLUSD",1762205828417,20.592,165.96,165.85,0.66]
["bitfinex","SOLUSD",1762205828418,5.04195272,165.89,165.85,0.66]
["bitfinex","SOLUSD",1762205828615,5.04195272,165.9,165.85,0.66]
["bitfinex","SOLUSD",1762205829045,6.02627455,165.94,165.85,0.66]
["bitfinex","SOLUSD",1762205829046,5.04195272,165.89,165.85,0.66]
["bitfinex","SOLUSD",1762205829243,20.592,165.97,165.85,0.66]
["bitfinex","SOLUSD",1762205829451,19.9565654,166.02,165.86,9.78882769]
["bitfinex","SOLUSD",1762205829621,6.02316085,166.03,165.89,20.592]
["bitfinex","SOLUSD",1762205829829,5.04195272,166.01,165.89,20.592]
["bitfinex","SOLUSD",1762205830139,5.04195272,165.97,165.9,0.66]
["bitfinex","SOLUSD",1762205830339,5.04195272,165.96,165.9,0.66]
["bitfinex","SOLUSD",1762205830730,5.04195272,165.97,165.9,0.66]
["bitfinex","SOLUSD",1762205831551,52.64307659,166.03,165.9,0.66]
["bitfinex","SOLUSD",1762205831552,20.592,166.02,165.9,6.68771889]
["bitfinex","SOLUSD",1762205831844,20.592,166.02,165.88,35.66299027]
["bitfinex","SOLUSD",1762205831845,5.04195272,166.0,165.91,18.77430124]
["bitfinex","SOLUSD",1762205832058,20.592,166.03,165.91,18.77430124]
["bitfinex","SOLUSD",1762205832235,20.592,166.03,165.92,0.66]
["bitfinex","SOLUSD",1762205832550,5.04195272,165.99,165.92,0.66]
["bitfinex","SOLUSD",1762205832918,5.04195272,165.97,165.88,20.592]
["bitfinex","SOLUSD",1762205833119,5.04195272,165.96,165.89,0.66]
["bitfinex","SOLUSD",1762205833321,5.04195272,165.97,165.89,0.66]
["bitfinex","SOLUSD",1762205834054,5.04195272,165.98,165.91,20.592]
["bitfinex","SOLUSD",1762205834217,5.04195272,165.97,165.91,21.252]
["bitfinex","SOLUSD",1762205834416,5.04195272,165.95,165.89,0.66]
["bitfinex","SOLUSD",1762205835024,5.04195272,165.92,165.75,1.99999999]
["bitfinex","SOLUSD",1762205835350,5.04195272,165.92,165.87,0.66]
["bitfinex","SOLUSD",1762205835925,5.04195272,165.91,165.87,0.66]
["bitfinex","SOLUSD",1762205836428,35.65587081,165.96,165.82,18.12415043]
["bitfinex","SOLUSD",1762205836429,5.04195272,165.89,165.82,18.12415043]
["bitfinex","SOLUSD",1762205836680,5.04195272,165.89,165.85,0.66]
["bitfinex","SOLUSD",1762205836822,6.02626228,165.95,165.85,0.66]
["bitfinex","SOLUSD",1762205836823,5.04195272,165.9,165.85,0.66]
["bitfinex","SOLUSD",1762205837533,5.04195272,165.89,165.85,0.66]
["bitfinex","SOLUSD",1762205837731,5.04195272,165.87,165.82,0.66]
["bitfinex","SOLUSD",1762205837956,5.04195272,165.88,165.82,0.66]
["bitfinex","SOLUSD",1762205838127,9.93098926,165.94,165.82,0.66]
["bitfinex","SOLUSD",1762205838332,5.04195272,165.9,165.82,6.69048145]
["bitfinex","SOLUSD",1762205838847,30.38082769,165.96,165.83,0.66]
["bitfinex","SOLUSD",1762205838848,5.04195272,165.92,165.83,0.66]
["bitfinex","SOLUSD",1762205839028,6.02591141,165.95,165.83,0.66]
["bitfinex","SOLUSD",1762205839029,5.04195272,165.91,165.83,0.66]
["bitfinex","SOLUSD",1762205839424,5.04195272,165.9,165.85,20.592]
["bitfinex","SOLUSD",1762205839625,5.04195272,165.92,165.86,0.66]
["bitfinex","SOLUSD",1762205839826,5.04195272,165.91,165.86,0.66]
["bitfinex","SOLUSD",1762205840454,5.04195272,165.88,165.82,20.592]
["bitfinex","SOLUSD",1762205840663,5.04195272,165.88,165.83,0.66]
["bitfinex","SOLUSD",1762205840870,5.04195272,165.89,165.83,0.66]
["bitfinex","SOLUSD",1762205841164,5.04195272,165.93,165.83,0.66]
["bitfinex","SOLUSD",1762205841471,5.04195272,166.0,165.83,0.66]
["bitfinex","SOLUSD",1762205841472,6.02482226,165.98,165.85,0.14216157]
["bitfinex","SOLUSD",1762205841639,5.04195272,165.96,165.85,0.14216157]
["bitfinex","SOLUSD",1762205841839,5.04195272,165.96,165.87,20.592]
["bitfinex","SOLUSD",1762205842137,5.04195272,165.95,165.87,20.592]
["bitfinex","SOLUSD",1762205842344,6.02516689,165.98,165.88,0.66]
["bitfinex","SOLUSD",1762205842542,5.04195272,165.95,165.88,0.66]
["bitfinex","SOLUSD",1762205843056,6.02516689,165.98,165.88,0.66]
["bitfinex","SOLUSD",1762205843247,5.04195272,165.95,165.88,0.66]
["bitfinex","SOLUSD",1762205844764,5.04195272,165.93,165.88,0.66]
["bitfinex","SOLUSD",1762205845146,5.04195272,165.94,165.88,0.66]
["bitfinex","SOLUSD",1762205845745,15.20352673,165.99,165.88,0.66]
["bitfinex","SOLUSD",1762205845746,5.04195272,165.92,165.88,0.66]
["bitfinex","SOLUSD",1762205847141,5.04195272,165.92,165.84,35.6550226]
["bitfinex","SOLUSD",1762205847345,5.04195272,165.9,165.85,0.66]
["bitfinex","SOLUSD",1762205848279,20.592,165.94,165.85,0.66]
["bitfinex","SOLUSD",1762205848574,5.04195272,165.91,165.85,6.68953507]
["bitfinex","SOLUSD",1762205848958,5.04195272,165.91,165.86,0.69]
["bitfinex","SOLUSD",1762205849466,5.04195272,165.93,165.86,0.69]
["bitfinex","SOLUSD",1762205849652,5.04195272,165.95,165.87,6.02881774]
["bitfinex","SOLUSD",1762205850054,5.04195272,165.95,165.88,0.69]
["bitfinex","SOLUSD",1762205851264,6.02482226,165.98,165.88,0.69]
["bitfinex","SOLUSD",1762205851466,5.04195272,165.94,165.88,0.69]
["bitfinex","SOLUSD",1762205851970,5.04195272,165.94,165.88,6.71837828]
["bitfinex","SOLUSD",1762205852157,6.02482226,165.98,165.88,6.71837828]
["bitfinex","SOLUSD",1762205852158,5.04195272,165.96,165.88,6.71837828]
["bitfinex","SOLUSD",1762205852366,5.04195272,165.96,165.89,0.69]
["bitfinex","SOLUSD",1762205852745,5.04195272,165.94,165.89,0.69]
["bitfinex","SOLUSD",1762205853642,6.02549506,165.97,165.89,0.69]
["bitfinex","SOLUSD",1762205853842,5.04195272,165.95,165.89,0.69]
["bitfinex","SOLUSD",1762205854157,5.04195272,165.99,165.9,9.93098926]
["bitfinex","SOLUSD",1762205854348,5.04195272,165.99,165.91,0.71]
["bitfinex","SOLUSD",1762205854548,6.02337067,166.02,165.91,0.71]
["bitfinex","SOLUSD",1762205854752,5.04195272,166.0,165.92,9.93098926]
["bitfinex","SOLUSD",1762205855163,5.04195272,166.0,165.93,0.71]
["bitfinex","SOLUSD",1762205855562,5.04195272,166.01,165.93,0.71]
["bitfinex","SOLUSD",1762205856962,5.04195272,166.01,165.93,6.73663519]
["bitfinex","SOLUSD",1762205857155,53.8773774,166.05,165.94,0.71]
["bitfinex","SOLUSD",1762205857156,5.04195272,166.0,165.94,0.71]
["bitfinex","SOLUSD",1762205858550,5.04195272,166.01,165.94,0.71]
["bitfinex","SOLUSD",1762205859080,4.72923476,166.04,165.92,9.93098926]
["bitfinex","SOLUSD",1762205859081,5.04195272,165.99,165.92,9.93098926]
["bitfinex","SOLUSD",1762205859371,5.04195272,165.93,165.88,0.71]
["bitfinex","SOLUSD",1762205859580,5.04195272,166.0,165.85,18.82977169]
["bitfinex","SOLUSD",1762205859581,5.04195272,165.92,165.85,18.82977169]
["bitfinex","SOLUSD",1762205859874,5.04195272,165.91,165.86,0.71]
["bitfinex","SOLUSD",1762205860179,5.04195272,165.93,165.86,0.71]
["bitfinex","SOLUSD",1762205860477,5.04195272,165.92,165.86,0.71]
["bitfinex","SOLUSD",1762205861057,20.592,165.98,165.87,9.78882769]
["bitfinex","SOLUSD",1762205861253,5.04195272,165.96,165.89,20.592]
["bitfinex","SOLUSD",1762205861572,5.04195272,165.95,165.89,20.592]
["bitfinex","SOLUSD",1762205861869,5.04195272,165.95,165.9,0.71]
["bitfinex","SOLUSD",1762205864055,6.02228244,166.05,165.92,0.14216157]
["bitfinex","SOLUSD",1762205864260,5.04195272,166.02,165.93,0.71]
["bitfinex","SOLUSD",1762205864446,5.04195272,166.02,165.94,20.592]
["bitfinex","SOLUSD",1762205864447,7.7797268,166.02,165.94,20.592]
["bitfinex","SOLUSD",1762205864650,7.7797268,166.04,165.95,0.71]
["bitfinex","SOLUSD",1762205864869,7.7797268,166.02,165.95,0.71]
["bitfinex","SOLUSD",1762205865456,7.7797268,166.03,165.95,0.71]
["bitfinex","SOLUSD",1762205865761,13.80264275,166.04,165.95,0.71]
["bitfinex","SOLUSD",1762205865962,7.7797268,166.04,165.95,6.73586689]
["bitfinex","SOLUSD",1762205866148,7.7797268,166.06,165.98,20.592]
["bitfinex","SOLUSD",1762205866350,13.80168434,166.06,165.98,20.592]
["bitfinex","SOLUSD",1762205866559,13.80168434,166.06,165.99,0.71]
["bitfinex","SOLUSD",1762205866869,7.7797268,166.06,165.99,0.71]
["bitfinex","SOLUSD",1762205867770,7.7797268,166.07,165.99,0.71]
["bitfinex","SOLUSD",1762205867950,6.02098627,166.09,165.99,0.71]
["bitfinex","SOLUSD",1762205868151,7.7797268,166.05,165.99,0.71]
["bitfinex","SOLUSD",1762205868762,7.7797268,166.07,165.99,6.73442441]
["bitfinex","SOLUSD",1762205868955,7.7797268,166.08,166.0,0.71]
["bitfinex","SOLUSD",1762205869476,7.7797268,166.09,166.0,6.73398041]
["bitfinex","SOLUSD",1762205869866,7.7797268,166.08,166.01,0.71]
["bitfinex","SOLUSD",1762205870188,7.7797268,166.09,166.01,0.71]
["bitfinex","SOLUSD",1762205870557,28.3717268,166.1,166.01,0.71]
["bitfinex","SOLUSD",1762205870765,26.61179666,166.12,166.01,0.71]
["bitfinex","SOLUSD",1762205870982,5.06661965,166.15,166.02,9.93098926]
["bitfinex","SOLUSD",1762205871160,7.7797268,166.12,166.02,9.93098926]
["bitfinex","SOLUSD",1762205871476,7.7797268,166.13,166.04,6.02264514]
["bitfinex","SOLUSD",1762205871686,7.7797268,166.13,166.05,0.71]
["bitfinex","SOLUSD",1762205872880,7.7797268,166.14,166.05,0.71]
["bitfinex","SOLUSD",1762205873269,5.16661965,166.2,166.06,9.93098926]
["bitfinex","SOLUSD",1762205873479,7.7797268,166.17,166.08,6.0211946]
["bitfinex","SOLUSD",1762205873863,7.7797268,166.16,166.09,0.71]
["bitfinex","SOLUSD",1762205875183,6.01804526,166.17,166.06,9.93098926]
["bitfinex","SOLUSD",1762205875184,7.7797268,166.11,166.06,0.71]
["bitfinex","SOLUSD",1762205875374,7.7797268,166.11,166.07,0.71]
["bitfinex","SOLUSD",1762205875575,7.7797268,166.12,166.07,0.71]
["bitfinex","SOLUSD",1762205875881,7.7797268,166.13,166.07,0.71]
["bitfinex","SOLUSD",1762205876067,7.7797268,166.12,166.07,0.71]
["bitfinex","SOLUSD",1762205876766,7.7797268,166.13,166.07,0.71]
["bitfinex","SOLUSD",1762205878262,7.7797268,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762205878676,7.7797268,166.09,166.05,0.71]
["bitfinex","SOLUSD",1762205878880,7.7797268,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762205879365,0.14216157,166.15,166.05,0.71]
["bitfinex","SOLUSD",1762205879366,7.7797268,166.11,166.05,0.71]
["bitfinex","SOLUSD",1762205879887,7.7797268,166.12,166.05,0.71]
["bitfinex","SOLUSD",1762205880093,13.79980055,166.12,166.05,0.71]
["bitfinex","SOLUSD",1762205880390,7.7797268,166.11,166.05,0.71]
["bitfinex","SOLUSD",1762205880604,7.7797268,166.07,166.02,18.81227786]
["bitfinex","SOLUSD",1762205880764,6.02007375,166.12,166.02,18.81227786]
["bitfinex","SOLUSD",1762205880765,7.7797268,166.06,166.02,18.81227786]
["bitfinex","SOLUSD",1762205880964,7.7797268,166.03,165.99,0.71]
["bitfinex","SOLUSD",1762205881705,7.7797268,166.04,165.99,0.71]
["bitfinex","SOLUSD",1762205882198,30.52298926,166.11,165.91,9.78882769]
["bitfinex","SOLUSD",1762205882199,7.7797268,166.01,165.91,9.78882769]
["bitfinex","SOLUSD",1762205882405,44.49999999,166.16,165.95,0.71]
["bitfinex","SOLUSD",1762205882704,7.7797268,166.1,165.99,20.592]
["bitfinex","SOLUSD",1762205882998,21.06657035,166.14,166.0,9.93098926]
["bitfinex","SOLUSD",1762205883164,21.06657035,166.14,166.03,20.592]
["bitfinex","SOLUSD",1762205883363,7.7797268,166.11,166.03,20.592]
["bitfinex","SOLUSD",1762205883686,7.7797268,166.08,166.02,0.66]
["bitfinex","SOLUSD",1762205884380,7.7797268,166.06,166.0,0.66]
["bitfinex","SOLUSD",1762205884583,7.7797268,166.04,165.98,0.66]
["bitfinex","SOLUSD",1762205884774,7.7797268,166.04,165.97,20.592]
["bitfinex","SOLUSD",1762205884971,9.93098926,166.1,165.97,20.592]
["bitfinex","SOLUSD",1762205884972,20.592,166.13,165.99,20.592]
["bitfinex","SOLUSD",1762205885175,7.7797268,166.05,165.99,20.592]
["bitfinex","SOLUSD",1762205885480,7.7797268,166.05,165.97,20.592]
["bitfinex","SOLUSD",1762205885685,7.7797268,166.05,166.0,0.66]
["bitfinex","SOLUSD",1762205885878,7.7797268,166.07,166.0,0.66]
["bitfinex","SOLUSD",1762205886080,0.14216157,166.1,166.0,0.66]
["bitfinex","SOLUSD",1762205886381,13.80149536,166.07,166.0,0.66]
["bitfinex","SOLUSD",1762205886583,6.02176856,166.07,166.0,0.66]
["bitfinex","SOLUSD",1762205887688,7.7797268,166.07,166.0,0.66]
["bitfinex","SOLUSD",1762205887879,20.592,166.13,166.0,0.66]
["bitfinex","SOLUSD",1762205888083,4.88849519,166.2,166.04,20.592]
["bitfinex","SOLUSD",1762205888304,7.7797268,166.19,166.05,9.93098926]
["bitfinex","SOLUSD",1762205888505,7.8797268,166.2,166.08,20.592]
["bitfinex","SOLUSD",1762205888802,0.1,166.2,166.09,9.93098926]
["bitfinex","SOLUSD",1762205888980,10.87579391,166.2,166.09,0.66]
["bitfinex","SOLUSD",1762205889179,7.7797268,166.19,166.1,21.252]
["bitfinex","SOLUSD",1762205889482,18.65552071,166.2,166.1,21.252]
["bitfinex","SOLUSD",1762205889790,13.89683579,166.2,166.11,0.66]
["bitfinex","SOLUSD",1762205890503,0.1,166.2,166.11,0.66]
["bitfinex","SOLUSD",1762205890687,0.1,166.2,166.12,9.93098926]
["bitfinex","SOLUSD",1762205891302,0.1,166.2,166.15,20.592]
["bitfinex","SOLUSD",1762205891722,0.1,166.2,166.16,0.66]
["bitfinex","SOLUSD",1762205892089,0.1,166.2,166.16,6.67828015]
["bitfinex","SOLUSD",1762205892402,0.1,166.21,166.19,9.78882769]
["bitfinex","SOLUSD",1762205892593,0.1,166.21,166.2,0.66]
["bitfinex","SOLUSD",1762205894711,0.1,166.21,166.2,21.252]
["bitfinex","SOLUSD",1762205894914,0.1,166.21,166.2,31.18298926]
["bitfinex","SOLUSD",1762205895114,0.1,166.27,166.22,0.14216157]
["bitfinex","SOLUSD",1762205895416,7.8797268,166.27,166.21,21.252]
["bitfinex","SOLUSD",1762205895802,7.8797268,166.27,166.21,0.66]
["bitfinex","SOLUSD",1762205895803,13.89414267,166.27,166.21,0.66]
["bitfinex","SOLUSD",1762205896023,7.7797268,166.26,166.21,0.66]
["bitfinex","SOLUSD",1762205896590,7.7797268,166.26,166.14,15.04755025]
["bitfinex","SOLUSD",1762205896591,7.7797268,166.25,166.12,9.78882769]
["bitfinex","SOLUSD",1762205896913,7.7797268,166.25,166.21,0.66]
["bitfinex","SOLUSD",1762205897101,7.7797268,166.24,166.16,20.592]
["bitfinex","SOLUSD",1762205897305,0.2,166.26,166.17,0.66]
["bitfinex","SOLUSD",1762205897499,7.7797268,166.23,166.17,0.66]
["bitfinex","SOLUSD",1762205897915,13.79556717,166.23,166.17,0.66]
["bitfinex","SOLUSD",1762205898121,6.0150615,166.25,166.17,21.252]
["bitfinex","SOLUSD",1762205898301,7.7797268,166.24,166.18,0.66]
["bitfinex","SOLUSD",1762205898622,7.7797268,166.19,166.14,0.66]
["bitfinex","SOLUSD",1762205899197,0.2,166.23,166.14,21.252]
["bitfinex","SOLUSD",1762205899423,21.05265548,166.25,166.15,9.78882769]
["bitfinex","SOLUSD",1762205899424,7.7797268,166.25,166.15,9.78882769]
["bitfinex","SOLUSD",1762205899605,7.7797268,166.26,166.15,10.44882769]
["bitfinex","SOLUSD",1762205899806,7.7797268,166.25,166.16,0.66]
["bitfinex","SOLUSD",1762205900012,7.7797268,166.25,166.16,21.252]
["bitfinex","SOLUSD",1762205900322,13.7946567,166.26,166.16,21.252]
["bitfinex","SOLUSD",1762205900507,0.1,166.27,166.18,20.592]
["bitfinex","SOLUSD",1762205900705,0.1,166.27,166.2,20.592]
["bitfinex","SOLUSD",1762205901106,0.06137026,166.27,166.21,0.66]
["bitfinex","SOLUSD",1762205901917,13.85543896,166.27,166.21,0.66]
["bitfinex","SOLUSD",1762205902625,6.07571216,166.27,166.21,0.66]
["bitfinex","SOLUSD",1762205903029,6.07571216,166.27,166.19,0.66]
["bitfinex","SOLUSD",1762205903030,7.7797268,166.24,166.19,0.66]
["bitfinex","SOLUSD",1762205903238,7.7797268,166.25,166.19,0.66]
["bitfinex","SOLUSD",1762205903414,7.7797268,166.26,166.19,0.66]
["bitfinex","SOLUSD",1762205903936,7.7797268,166.25,166.19,0.66]
["bitfinex","SOLUSD",1762205904121,7.7797268,166.24,166.19,0.66]
["bitfinex","SOLUSD",1762205904511,15.29715542,166.27,166.19,0.66]
["bitfinex","SOLUSD",1762205904512,0.06137026,166.27,166.19,0.66]
["bitfinex","SOLUSD",1762205904704,0.06137026,166.27,166.2,9.93098926]
["bitfinex","SOLUSD",1762205905125,0.06137026,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762205905534,0.06137026,166.27,166.24,0.66]
["bitfinex","SOLUSD",1762205907035,8.04109706,166.27,166.2,0.66]
["bitfinex","SOLUSD",1762205907207,7.7797268,166.26,166.2,0.66]
["bitfinex","SOLUSD",1762205907710,7.7797268,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762205908038,0.2,166.25,166.17,21.272]
["bitfinex","SOLUSD",1762205908210,7.7797268,166.23,166.17,21.272]
["bitfinex","SOLUSD",1762205908406,7.7797268,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762205908610,13.79512622,166.24,166.18,0.68]
["bitfinex","SOLUSD",1762205909514,21.05389797,166.24,166.18,0.68]
["bitfinex","SOLUSD",1762205909832,7.7797268,166.22,166.18,0.68]
["bitfinex","SOLUSD",1762205910413,7.7797268,166.21,166.16,0.68]
["bitfinex","SOLUSD",1762205911312,7.7797268,166.22,166.16,0.68]
["bitfinex","SOLUSD",1762205911713,7.7797268,166.21,166.16,0.68]
["bitfinex","SOLUSD",1762205913236,13.79603902,166.22,166.16,0.68]
["bitfinex","SOLUSD",1762205913422,7.7797268,166.22,166.16,0.68]
["bitfinex","SOLUSD",1762205913729,7.7797268,166.19,166.13,0.66]
["bitfinex","SOLUSD",1762205914046,7.7797268,166.19,166.14,0.66]
["bitfinex","SOLUSD",1762205914335,7.7797268,166.2,166.14,0.66]
["bitfinex","SOLUSD",1762205914830,0.2,166.2,166.12,0.66]
["bitfinex","SOLUSD",1762205915136,0.2,166.2,166.12,21.252]
["bitfinex","SOLUSD",1762205915137,7.7797268,166.18,166.12,21.252]
["bitfinex","SOLUSD",1762205915509,7.7797268,166.18,166.13,0.66]
["bitfinex","SOLUSD",1762205915711,7.7797268,166.17,166.13,0.66]
["bitfinex","SOLUSD",1762205915929,7.7797268,166.18,166.13,0.66]
["bitfinex","SOLUSD",1762205916633,13.79745909,166.18,166.13,0.66]
["bitfinex","SOLUSD",1762205917544,7.7797268,166.2,166.13,0.66]
["bitfinex","SOLUSD",1762205917744,7.7797268,166.16,166.1,21.252]
["bitfinex","SOLUSD",1762205917929,7.7797268,166.16,166.11,0.66]
["bitfinex","SOLUSD",1762205918553,13.79755275,166.18,166.11,0.66]
["bitfinex","SOLUSD",1762205918711,7.7797268,166.16,166.11,0.66]
["bitfinex","SOLUSD",1762205918913,7.7797268,166.15,166.09,0.66]
["bitfinex","SOLUSD",1762205919218,7.7797268,166.14,166.09,0.66]
["bitfinex","SOLUSD",1762205919629,7.7797268,166.11,166.06,0.66]
["bitfinex","SOLUSD",1762205921136,7.7797268,166.11,166.05,20.592]
["bitfinex","SOLUSD",1762205921310,7.7797268,166.11,166.06,0.66]
["bitfinex","SOLUSD",1762205921637,0.2,166.13,166.06,0.66]
["bitfinex","SOLUSD",1762205921638,7.7797268,166.1,166.06,0.66]
["bitfinex","SOLUSD",1762205922809,13.80025888,166.1,166.06,0.66]
["bitfinex","SOLUSD",1762205923225,7.7797268,166.1,166.06,0.66]
["bitfinex","SOLUSD",1762205924147,7.7797268,166.1,166.03,20.592]
["bitfinex","SOLUSD",1762205924148,13.80029653,166.1,166.03,20.592]
["bitfinex","SOLUSD",1762205924318,7.7797268,166.07,166.01,0.66]
["bitfinex","SOLUSD",1762205925129,7.7797268,166.07,166.01,21.252]
["bitfinex","SOLUSD",1762205925331,7.7797268,166.07,166.02,0.66]
["bitfinex","SOLUSD",1762205925719,13.80145857,166.07,166.02,0.66]
["bitfinex","SOLUSD",1762205925919,14.00145857,166.07,166.02,0.66]
["bitfinex","SOLUSD",1762205926229,13.80145857,166.07,166.02,0.66]
["bitfinex","SOLUSD",1762205926423,5.03939524,166.07,166.02,21.252]
["bitfinex","SOLUSD",1762205926617,5.03939524,166.03,166.0,0.2]
["bitfinex","SOLUSD",1762205926812,9.98882769,166.06,166.0,0.2]
["bitfinex","SOLUSD",1762205927049,0.2,166.05,166.0,0.2]
["bitfinex","SOLUSD",1762205927234,5.03939524,166.03,166.0,0.2]
["bitfinex","SOLUSD",1762205927824,11.06264806,166.03,166.0,0.2]
["bitfinex","SOLUSD",1762205928032,30.52298926,166.09,166.0,0.2]
["bitfinex","SOLUSD",1762205928033,6.02155717,166.07,166.0,0.2]
["bitfinex","SOLUSD",1762205928239,5.03939524,166.06,166.0,0.2]
["bitfinex","SOLUSD",1762205929225,5.03939524,166.01,166.0,0.2]
["bitfinex","SOLUSD",1762205929629,5.03939524,166.03,166.0,0.2]
["bitfinex","SOLUSD",1762205929946,11.06176568,166.05,166.0,0.2]
["bitfinex","SOLUSD",1762205930135,5.03939524,166.05,166.0,0.2]
["bitfinex","SOLUSD",1762205930335,11.06168318,166.05,166.0,0.86]
["bitfinex","SOLUSD",1762205930518,5.03939524,166.05,166.0,0.86]
["bitfinex","SOLUSD",1762205930726,5.03939524,166.05,166.01,0.66]
["bitfinex","SOLUSD",1762205930928,11.06170347,166.05,166.0,0.86]
["bitfinex","SOLUSD",1762205931250,5.03939524,166.05,166.0,0.86]
["bitfinex","SOLUSD",1762205931548,6.02218027,166.06,166.0,0.86]
["bitfinex","SOLUSD",1762205931747,11.06157551,166.06,166.0,0.86]
["bitfinex","SOLUSD",1762205935256,5.03939524,166.05,166.0,0.86]
["bitfinex","SOLUSD",1762205936135,5.03939524,166.05,166.01,0.66]
["bitfinex","SOLUSD",1762205936758,5.03939524,166.07,166.01,0.66]
["bitfinex","SOLUSD",1762205937247,48.52071937,166.1,166.02,0.66]
["bitfinex","SOLUSD",1762205937550,5.03939524,166.09,166.02,0.66]
["bitfinex","SOLUSD",1762205937772,5.03939524,166.11,166.02,0.66]
["bitfinex","SOLUSD",1762205937940,11.05877765,166.13,166.02,0.66]
["bitfinex","SOLUSD",1762205938336,11.25877765,166.13,166.02,0.66]
["bitfinex","SOLUSD",1762205938648,5.03939524,166.13,166.04,6.02264514]
["bitfinex","SOLUSD",1762205939056,5.03939524,166.13,166.05,0.66]
["bitfinex","SOLUSD",1762205939853,11.05883688,166.13,166.05,0.66]
["bitfinex","SOLUSD",1762205940159,5.03939524,166.14,166.05,0.66]
["bitfinex","SOLUSD",1762205940338,11.05732868,166.17,166.06,30.38082769]
["bitfinex","SOLUSD",1762205940653,6.01794914,166.17,166.07,0.66]
["bitfinex","SOLUSD",1762205940850,5.03939524,166.16,166.07,0.66]
["bitfinex","SOLUSD",1762205941073,5.03939524,166.09,166.06,20.592]
["bitfinex","SOLUSD",1762205941268,5.03939524,166.09,166.02,0.66]
["bitfinex","SOLUSD",1762205941269,5.03939524,166.07,166.02,0.66]
["bitfinex","SOLUSD",1762205941561,5.03939524,166.07,166.02,21.252]
["bitfinex","SOLUSD",1762205941800,5.03939524,166.07,166.02,0.66]
["bitfinex","SOLUSD",1762205941957,5.03939524,166.07,166.03,0.66]
["bitfinex","SOLUSD",1762205942452,5.03939524,166.06,166.0,0.2]
["bitfinex","SOLUSD",1762205942671,5.03939524,166.04,166.0,0.9]
["bitfinex","SOLUSD",1762205942841,5.03939524,166.02,166.0,0.2]
["bitfinex","SOLUSD",1762205943460,11.06164795,166.06,166.01,0.7]
["bitfinex","SOLUSD",1762205943658,11.06164795,166.06,166.0,0.2]
["bitfinex","SOLUSD",1762205943659,5.03939524,166.02,166.0,0.2]
["bitfinex","SOLUSD",1762205943842,0.2,166.05,166.0,0.2]
["bitfinex","SOLUSD",1762205943843,5.03939524,166.01,166.0,0.2]
["bitfinex","SOLUSD",1762205944232,5.23939524,166.01,166.0,0.2]
["bitfinex","SOLUSD",1762205944933,11.26312875,166.01,166.0,0.2]
["bitfinex","SOLUSD",1762205946146,11.26312875,166.01,165.85,15.07367183]
["bitfinex","SOLUSD",1762205946147,0.14216157,166.0,165.91,0.7]
["bitfinex","SOLUSD",1762205946343,5.03939524,165.93,165.86,9.78882769]
["bitfinex","SOLUSD",1762205946659,5.03939524,165.93,165.88,20.592]
["bitfinex","SOLUSD",1762205946959,5.38155681,166.0,165.88,0.7]
["bitfinex","SOLUSD",1762205946960,5.03939524,165.92,165.88,0.7]
["bitfinex","SOLUSD",1762205947168,5.03939524,165.92,165.89,0.7]
["bitfinex","SOLUSD",1762205947374,5.03939524,165.93,165.89,0.7]
["bitfinex","SOLUSD",1762205947740,5.03939524,165.91,165.86,0.7]
["bitfinex","SOLUSD",1762205948049,5.03939524,165.9,165.86,0.7]
["bitfinex","SOLUSD",1762205948250,5.03939524,165.87,165.83,0.2]
["bitfinex","SOLUSD",1762205948556,5.03939524,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762205948764,0.2,165.89,165.83,0.2]
["bitfinex","SOLUSD",1762205948946,5.03939524,165.85,165.83,0.2]
["bitfinex","SOLUSD",1762205949147,5.03939524,165.84,165.83,0.2]
["bitfinex","SOLUSD",1762205949338,5.18155681,165.84,165.74,0.7]
["bitfinex","SOLUSD",1762205949549,35.66412566,165.87,165.74,0.7]
["bitfinex","SOLUSD",1762205949550,5.03939524,165.77,165.74,0.7]
["bitfinex","SOLUSD",1762205949759,5.03939524,165.75,165.69,0.7]
["bitfinex","SOLUSD",1762205949959,5.03939524,165.74,165.69,0.7]
["bitfinex","SOLUSD",1762205950263,20.792,165.83,165.69,21.292]
["bitfinex","SOLUSD",1762205950442,5.03939524,165.79,165.69,21.292]
["bitfinex","SOLUSD",1762205950643,5.03939524,165.79,165.7,0.7]
["bitfinex","SOLUSD",1762205950842,6.23092601,165.82,165.71,6.03463882]
["bitfinex","SOLUSD",1762205951147,5.03939524,165.79,165.72,0.7]
["bitfinex","SOLUSD",1762205951345,6.23092601,165.82,165.72,0.7]
["bitfinex","SOLUSD",1762205951556,5.03939524,165.76,165.72,0.7]
["bitfinex","SOLUSD",1762205951860,0.2,165.81,165.66,15.82527459]
["bitfinex","SOLUSD",1762205951861,0.34216157,165.81,165.66,15.82527459]
["bitfinex","SOLUSD",1762205952062,5.03939524,165.79,165.72,0.7]
["bitfinex","SOLUSD",1762205952264,5.03939524,165.8,165.72,0.7]
["bitfinex","SOLUSD",1762205952460,5.03939524,165.81,165.72,0.7]
["bitfinex","SOLUSD",1762205952865,6.02990834,165.84,165.73,26.62591057]
["bitfinex","SOLUSD",1762205953075,5.03939524,165.82,165.73,20.592]
["bitfinex","SOLUSD",1762205953258,5.03939524,165.81,165.74,0.7]
["bitfinex","SOLUSD",1762205953453,5.03939524,165.8,165.73,20.592]
["bitfinex","SOLUSD",1762205953660,0.14216157,165.83,165.74,0.7]
["bitfinex","SOLUSD",1762205953882,5.03939524,165.81,165.74,0.7]
["bitfinex","SOLUSD",1762205954183,5.03939524,165.82,165.74,0.7]
["bitfinex","SOLUSD",1762205955180,5.03939524,165.82,165.74,6.7333802]
["bitfinex","SOLUSD",1762205955367,11.07009559,165.82,165.74,0.7]
["bitfinex","SOLUSD",1762205955565,5.03939524,165.83,165.75,21.292]
["bitfinex","SOLUSD",1762205956085,5.03939524,165.83,165.72,21.11996138]
["bitfinex","SOLUSD",1762205956086,0.14216157,165.86,165.76,0.7]
["bitfinex","SOLUSD",1762205956393,5.03939524,165.83,165.76,0.7]
["bitfinex","SOLUSD",1762205956562,5.03939524,165.84,165.76,0.7]
["bitfinex","SOLUSD",1762205956765,0.2,165.86,165.76,0.7]
["bitfinex","SOLUSD",1762205956972,5.03939524,165.85,165.76,21.292]
["bitfinex","SOLUSD",1762205957170,5.03939524,165.85,165.76,27.32445469]
["bitfinex","SOLUSD",1762205957364,5.03939524,165.84,165.77,0.7]
["bitfinex","SOLUSD",1762205957563,5.03939524,165.84,165.78,20.592]
["bitfinex","SOLUSD",1762205957863,11.26863885,165.86,165.78,20.592]
["bitfinex","SOLUSD",1762205958063,11.26863885,165.86,165.78,21.292]
["bitfinex","SOLUSD",1762205958468,11.26863885,165.86,165.73,9.93098926]
["bitfinex","SOLUSD",1762205958469,5.03939524,165.84,165.76,0.7]
["bitfinex","SOLUSD",1762205958668,0.2,165.85,165.76,0.7]
["bitfinex","SOLUSD",1762205958669,5.03939524,165.83,165.76,0.7]
["bitfinex","SOLUSD",1762205958871,5.03939524,165.84,165.76,0.7]
["bitfinex","SOLUSD",1762205959088,6.02990834,165.84,165.76,0.7]
["bitfinex","SOLUSD",1762205960557,5.03939524,165.83,165.76,0.7]
["bitfinex","SOLUSD",1762205960758,6.22990834,165.84,165.76,0.7]
["bitfinex","SOLUSD",1762205960996,11.26930358,165.84,165.76,0.7]
["bitfinex","SOLUSD",1762205961288,5.03939524,165.83,165.76,0.7]
["bitfinex","SOLUSD",1762205962165,5.03939524,165.81,165.73,21.292]
["bitfinex","SOLUSD",1762205962364,11.06930358,165.84,165.76,20.592]
["bitfinex","SOLUSD",1762205962573,15.415188,165.86,165.76,20.592]
["bitfinex","SOLUSD",1762205962574,6.0295592,165.85,165.76,20.592]
["bitfinex","SOLUSD",1762205962759,6.0295592,165.85,165.77,0.7]
["bitfinex","SOLUSD",1762205963156,11.06821298,165.87,165.77,6.73238001]
["bitfinex","SOLUSD",1762205963357,6.02881774,165.87,165.77,6.73238001]
["bitfinex","SOLUSD",1762205963559,6.02881774,165.87,165.78,0.7]
["bitfinex","SOLUSD",1762205964982,11.06791214,165.88,165.78,0.7]
["bitfinex","SOLUSD",1762205965187,6.0285169,165.88,165.79,9.78882769]
["bitfinex","SOLUSD",1762205965687,11.0675774,165.89,165.8,0.7]
["bitfinex","SOLUSD",1762205965868,11.2675774,165.89,165.8,0.7]
["bitfinex","SOLUSD",1762205966668,5.03939524,165.85,165.78,0.7]
["bitfinex","SOLUSD",1762205967185,6.02818216,165.89,165.78,0.7]
["bitfinex","SOLUSD",1762205967361,11.0675774,165.89,165.78,0.7]
["bitfinex","SOLUSD",1762205967690,11.0675774,165.89,165.79,9.78882769]
["bitfinex","SOLUSD",1762205967987,5.03939524,165.88,165.79,9.78882769]
["bitfinex","SOLUSD",1762205968184,21.29840941,165.89,165.8,0.72]
["bitfinex","SOLUSD",1762205968374,5.03939524,165.87,165.8,0.72]
["bitfinex","SOLUSD",1762205969182,6.02918123,165.86,165.8,0.72]
["bitfinex","SOLUSD",1762205969364,5.03939524,165.85,165.79,0.72]
["bitfinex","SOLUSD",1762205970365,6.02990834,165.84,165.78,20.592]
["bitfinex","SOLUSD",1762205970588,5.03939524,165.81,165.76,0.72]
["bitfinex","SOLUSD",1762205970804,5.03939524,165.79,165.73,0.72]
["bitfinex","SOLUSD",1762205971171,5.03939524,165.78,165.73,0.72]
["bitfinex","SOLUSD",1762205971375,5.03939524,165.77,165.71,0.72]
["bitfinex","SOLUSD",1762205971671,21.1046792,165.84,165.71,0.72]
["bitfinex","SOLUSD",1762205971672,5.03939524,165.76,165.71,0.72]
["bitfinex","SOLUSD",1762205971879,5.03939524,165.77,165.71,0.72]
["bitfinex","SOLUSD",1762205972083,5.03939524,165.76,165.71,0.72]
["bitfinex","SOLUSD",1762205972598,5.03939524,165.77,165.71,0.72]
["bitfinex","SOLUSD",1762205972770,5.03939524,165.76,165.71,0.72]
["bitfinex","SOLUSD",1762205973382,5.03939524,165.75,165.71,0.72]
["bitfinex","SOLUSD",1762205973592,5.03939524,165.75,165.71,0.68171386]
["bitfinex","SOLUSD",1762205974173,5.03939524,165.76,165.71,0.68171386]
["bitfinex","SOLUSD",1762205974694,11.07234821,165.76,165.71,0.68171386]
["bitfinex","SOLUSD",1762205974878,11.07234821,165.76,165.6,18.32431629]
["bitfinex","SOLUSD",1762205974879,5.03939524,165.72,165.58,9.78882769]
["bitfinex","SOLUSD",1762205975190,5.03939524,165.73,165.65,20.592]
["bitfinex","SOLUSD",1762205975568,5.03939524,165.75,165.66,10.62098926]
["bitfinex","SOLUSD",1762205975877,5.03939524,165.72,165.66,0.69]
["bitfinex","SOLUSD",1762205976292,5.03939524,165.72,165.67,0.69]
["bitfinex","SOLUSD",1762205976492,6.03448595,165.72,165.67,0.69]
["bitfinex","SOLUSD",1762205977797,15.32116951,165.77,165.67,0.69]
["bitfinex","SOLUSD",1762205977972,5.03939524,165.78,165.7,20.592]
["bitfinex","SOLUSD",1762205978172,5.03939524,165.76,165.7,20.592]
["bitfinex","SOLUSD",1762205978368,6.03354651,165.74,165.69,0.69]
["bitfinex","SOLUSD",1762205978690,6.03249975,165.77,165.7,20.592]
["bitfinex","SOLUSD",1762205979070,11.07189499,165.77,165.7,20.592]
["bitfinex","SOLUSD",1762205979276,11.07189499,165.77,165.7,21.282]
["bitfinex","SOLUSD",1762205980086,11.07189499,165.77,165.71,0.69]
["bitfinex","SOLUSD",1762205980279,5.03939524,165.76,165.71,0.69]
["bitfinex","SOLUSD",1762205980478,5.03939524,165.79,165.71,0.69]
["bitfinex","SOLUSD",1762205980777,5.03939524,165.78,165.71,0.69]
["bitfinex","SOLUSD",1762205982593,6.0324546,165.77,165.71,0.69]
["bitfinex","SOLUSD",1762205983510,5.03939524,165.78,165.71,0.69]
["bitfinex","SOLUSD",1762205983715,11.07154772,165.78,165.71,0.69]
["bitfinex","SOLUSD",1762205984783,6.03215248,165.78,165.71,0.69]
["bitfinex","SOLUSD",1762205987600,20.592,165.83,165.71,0.69]
["bitfinex","SOLUSD",1762205987807,20.592,165.83,165.75,20.592]
["bitfinex","SOLUSD",1762205987808,14.07235266,165.82,165.75,20.592]
["bitfinex","SOLUSD",1762205987997,7.80171704,165.79,165.71,0.69]
["bitfinex","SOLUSD",1762205988193,21.34722469,165.82,165.69,9.78882769]
["bitfinex","SOLUSD",1762205988194,7.80171704,165.78,165.72,21.282]
["bitfinex","SOLUSD",1762205988587,7.80171704,165.78,165.73,0.69]
["bitfinex","SOLUSD",1762205988787,13.83416934,165.78,165.73,0.69]
["bitfinex","SOLUSD",1762205989599,28.91439614,165.78,165.73,0.69]
["bitfinex","SOLUSD",1762205989907,7.80171704,165.75,165.66,6.03620703]
["bitfinex","SOLUSD",1762205990079,7.80171704,165.76,165.7,0.69]
["bitfinex","SOLUSD",1762205990701,7.80171704,165.75,165.7,0.69]
["bitfinex","SOLUSD",1762205990905,6.03354651,165.74,165.7,0.69]
["bitfinex","SOLUSD",1762205991291,6.03328082,165.75,165.7,0.69]
["bitfinex","SOLUSD",1762205992682,13.83499786,165.75,165.7,0.69]
["bitfinex","SOLUSD",1762205993905,28.91795411,165.75,165.7,0.69]
["bitfinex","SOLUSD",1762205994096,13.83499786,165.75,165.7,0.69]
["bitfinex","SOLUSD",1762205994293,6.03328082,165.75,165.7,21.282]
["bitfinex","SOLUSD",1762205994514,6.03310567,165.76,165.7,21.282]
["bitfinex","SOLUSD",1762205994693,6.03310567,165.76,165.71,0.69]
["bitfinex","SOLUSD",1762205996512,28.91540537,165.77,165.71,0.69]
["bitfinex","SOLUSD",1762205998000,7.80171704,165.76,165.71,0.69]
["bitfinex","SOLUSD",1762205998708,7.80171704,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762205998927,20.592,165.8,165.71,27.31651656]
["bitfinex","SOLUSD",1762205999120,6.03077375,165.82,165.72,9.78882769]
["bitfinex","SOLUSD",1762205999330,6.03077375,165.82,165.72,10.47882769]
["bitfinex","SOLUSD",1762205999331,7.80171704,165.81,165.72,10.47882769]
["bitfinex","SOLUSD",1762205999496,7.80171704,165.81,165.73,0.69]
["bitfinex","SOLUSD",1762205999696,7.80171704,165.8,165.73,0.69]
["bitfinex","SOLUSD",1762206000210,7.80171704,165.81,165.73,0.69]
["bitfinex","SOLUSD",1762206000409,6.03036762,165.83,165.74,30.38082769]
["bitfinex","SOLUSD",1762206000722,7.80171704,165.83,165.74,30.38082769]
["bitfinex","SOLUSD",1762206000925,7.80171704,165.79,165.75,0.69]
["bitfinex","SOLUSD",1762206001131,7.80171704,165.76,165.71,0.69]
["bitfinex","SOLUSD",1762206001329,20.832,165.82,165.71,0.69]
["bitfinex","SOLUSD",1762206001330,7.80171704,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762206002503,7.80171704,165.74,165.71,0.69]
["bitfinex","SOLUSD",1762206002835,7.80171704,165.73,165.71,0.69]
["bitfinex","SOLUSD",1762206003001,7.80171704,165.74,165.71,0.69]
["bitfinex","SOLUSD",1762206003418,6.03292952,165.76,165.71,0.69]
["bitfinex","SOLUSD",1762206003620,7.80171704,165.78,165.73,20.592]
["bitfinex","SOLUSD",1762206003918,13.83387858,165.78,165.73,20.592]
["bitfinex","SOLUSD",1762206004122,7.80171704,165.77,165.74,0.71]
["bitfinex","SOLUSD",1762206004424,7.80171704,165.75,165.7,0.71]
["bitfinex","SOLUSD",1762206004628,7.80171704,165.71,165.67,0.71]
["bitfinex","SOLUSD",1762206004830,7.80171704,165.71,165.64,0.71]
["bitfinex","SOLUSD",1762206004831,7.80171704,165.7,165.64,0.71]
["bitfinex","SOLUSD",1762206005801,25.83018741,165.8,165.68,20.592]
["bitfinex","SOLUSD",1762206006019,7.80171704,165.76,165.68,20.592]
["bitfinex","SOLUSD",1762206006303,7.80171704,165.77,165.69,10.49882769]
["bitfinex","SOLUSD",1762206006608,7.80171704,165.76,165.69,10.49882769]
["bitfinex","SOLUSD",1762206006816,7.80171704,165.76,165.7,0.71]
["bitfinex","SOLUSD",1762206007020,13.8348332,165.76,165.7,0.71]
["bitfinex","SOLUSD",1762206007401,7.80171704,165.73,165.67,20.592]
["bitfinex","SOLUSD",1762206007607,7.80171704,165.71,165.66,0.71]
["bitfinex","SOLUSD",1762206007837,0.24,165.75,165.66,0.71]
["bitfinex","SOLUSD",1762206007838,7.80171704,165.73,165.66,0.71]
["bitfinex","SOLUSD",1762206008830,7.80171704,165.72,165.67,20.592]
["bitfinex","SOLUSD",1762206009343,7.80171704,165.72,165.63,9.78882769]
["bitfinex","SOLUSD",1762206009344,7.80171704,165.69,165.63,9.78882769]
["bitfinex","SOLUSD",1762206009497,7.80171704,165.69,165.65,0.71]
["bitfinex","SOLUSD",1762206009702,7.80171704,165.69,165.66,20.592]
["bitfinex","SOLUSD",1762206009903,7.80171704,165.7,165.66,20.592]
["bitfinex","SOLUSD",1762206010501,7.80171704,165.7,165.66,21.302]
["bitfinex","SOLUSD",1762206010703,7.80171704,165.68,165.63,0.71]
["bitfinex","SOLUSD",1762206010919,7.80171704,165.69,165.64,0.71]
["bitfinex","SOLUSD",1762206011110,7.80171704,165.69,165.64,21.302]
["bitfinex","SOLUSD",1762206011503,7.80171704,165.69,165.65,0.71]
["bitfinex","SOLUSD",1762206012114,7.80171704,165.68,165.63,20.592]
["bitfinex","SOLUSD",1762206012312,6.03431092,165.72,165.65,0.71]
["bitfinex","SOLUSD",1762206012518,7.80171704,165.71,165.65,0.71]
["bitfinex","SOLUSD",1762206012824,13.83693874,165.7,165.65,0.71]
["bitfinex","SOLUSD",1762206013032,6.0352217,165.7,165.65,0.71]
["bitfinex","SOLUSD",1762206013225,7.80171704,165.68,165.65,0.71]
["bitfinex","SOLUSD",1762206013425,7.80171704,165.7,165.65,0.71]
["bitfinex","SOLUSD",1762206013624,7.80171704,165.69,165.65,0.71]
["bitfinex","SOLUSD",1762206013825,7.80171704,165.68,165.65,0.71]
["bitfinex","SOLUSD",1762206014806,13.83761675,165.68,165.65,0.71]
["bitfinex","SOLUSD",1762206015027,7.80171704,165.67,165.61,0.91]
["bitfinex","SOLUSD",1762206015233,7.80171704,165.66,165.63,20.592]
["bitfinex","SOLUSD",1762206015443,7.80171704,165.67,165.63,20.592]
["bitfinex","SOLUSD",1762206015637,7.80171704,165.67,165.64,0.71]
["bitfinex","SOLUSD",1762206016016,13.83746873,165.68,165.64,0.71]
["bitfinex","SOLUSD",1762206017036,7.80171704,165.67,165.61,20.792]
["bitfinex","SOLUSD",1762206017238,7.80171704,165.66,165.62,0.71]
["bitfinex","SOLUSD",1762206017529,7.80171704,165.67,165.63,20.592]
["bitfinex","SOLUSD",1762206017729,7.80171704,165.67,165.61,20.792]
["bitfinex","SOLUSD",1762206017730,28.39371704,165.64,165.61,0.2]
["bitfinex","SOLUSD",1762206017917,0.14216157,165.66,165.61,0.2]
["bitfinex","SOLUSD",1762206017918,11.84548491,165.66,165.61,0.2]
["bitfinex","SOLUSD",1762206018125,11.84548491,165.66,165.62,0.71]
["bitfinex","SOLUSD",1762206018126,4.06268664,165.65,165.62,0.71]
["bitfinex","SOLUSD",1762206018327,7.80171704,165.67,165.62,0.71]
["bitfinex","SOLUSD",1762206018513,7.80171704,165.68,165.62,0.71]
["bitfinex","SOLUSD",1762206019144,10.09838693,165.69,165.62,21.302]
["bitfinex","SOLUSD",1762206019361,10.09838693,165.69,165.62,0.71]
["bitfinex","SOLUSD",1762206019509,10.09838693,165.69,165.63,0.71]
["bitfinex","SOLUSD",1762206019709,10.09838693,165.69,165.63,21.302]
["bitfinex","SOLUSD",1762206020020,10.09838693,165.69,165.64,0.71]
["bitfinex","SOLUSD",1762206020535,40.11278916,165.74,165.65,20.592]
["bitfinex","SOLUSD",1762206020536,4.06268664,165.7,165.65,20.592]
["bitfinex","SOLUSD",1762206020748,38.49059052,165.73,165.66,0.71]
["bitfinex","SOLUSD",1762206020955,4.06268664,165.72,165.66,0.71]
["bitfinex","SOLUSD",1762206021255,4.06268664,165.72,165.66,6.74641949]
["bitfinex","SOLUSD",1762206021433,15.32040376,165.78,165.66,6.74641949]
["bitfinex","SOLUSD",1762206021434,11.86440368,165.76,165.7,20.592]
["bitfinex","SOLUSD",1762206021631,4.06268664,165.75,165.7,20.592]
["bitfinex","SOLUSD",1762206021950,4.06268664,165.77,165.72,9.78882769]
["bitfinex","SOLUSD",1762206022155,15.77923245,165.81,165.75,20.592]
["bitfinex","SOLUSD",1762206022156,11.85710336,165.8,165.75,20.592]
["bitfinex","SOLUSD",1762206022345,4.05538632,165.8,165.75,20.592]
["bitfinex","SOLUSD",1762206022554,4.05538632,165.81,165.76,0.71]
["bitfinex","SOLUSD",1762206022861,4.05538632,165.84,165.8,20.592]
["bitfinex","SOLUSD",1762206023161,6.99652451,165.9,165.8,20.592]
["bitfinex","SOLUSD",1762206023162,4.05538632,165.86,165.81,0.71]
["bitfinex","SOLUSD",1762206023345,4.05538632,165.9,165.85,20.592]
["bitfinex","SOLUSD",1762206023527,0.1,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762206023859,7.80171704,165.87,165.83,0.71]
["bitfinex","SOLUSD",1762206024027,11.95710336,165.89,165.84,9.78882769]
["bitfinex","SOLUSD",1762206024228,11.95710336,165.89,165.83,0.71]
["bitfinex","SOLUSD",1762206024229,4.05538632,165.88,165.85,0.71]
["bitfinex","SOLUSD",1762206024527,7.90171704,165.89,165.85,0.71]
["bitfinex","SOLUSD",1762206024934,7.80171704,165.87,165.83,0.71]
["bitfinex","SOLUSD",1762206025134,7.80171704,165.84,165.81,20.592]
["bitfinex","SOLUSD",1762206025342,7.80171704,165.82,165.79,0.71]
["bitfinex","SOLUSD",1762206025549,7.80171704,165.82,165.8,0.71]
["bitfinex","SOLUSD",1762206025846,4.04561574,165.85,165.8,0.71]
["bitfinex","SOLUSD",1762206026058,7.80171704,165.82,165.8,0.71]
["bitfinex","SOLUSD",1762206027147,7.80171704,165.83,165.8,0.71]
["bitfinex","SOLUSD",1762206027330,6.02922512,165.86,165.8,0.71]
["bitfinex","SOLUSD",1762206027535,7.80171704,165.85,165.8,0.71]
["bitfinex","SOLUSD",1762206027829,7.80171704,165.84,165.8,0.71]
["bitfinex","SOLUSD",1762206028429,7.80171704,165.85,165.8,0.71]
["bitfinex","SOLUSD",1762206028650,7.80171704,165.84,165.8,0.71]
["bitfinex","SOLUSD",1762206029346,4.03969742,165.88,165.85,20.592]
["bitfinex","SOLUSD",1762206029545,4.13969742,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762206029754,4.13969742,165.89,165.86,0.66]
["bitfinex","SOLUSD",1762206029955,11.94141446,165.89,165.86,0.66]
["bitfinex","SOLUSD",1762206030261,7.80171704,165.88,165.85,20.592]
["bitfinex","SOLUSD",1762206030436,7.80171704,165.86,165.81,0.66]
["bitfinex","SOLUSD",1762206030639,7.80171704,165.84,165.82,20.592]
["bitfinex","SOLUSD",1762206031144,7.80171704,165.85,165.82,21.252]
["bitfinex","SOLUSD",1762206033167,13.92989738,165.89,165.83,0.67]
["bitfinex","SOLUSD",1762206033337,7.80171704,165.88,165.83,0.67]
["bitfinex","SOLUSD",1762206033537,7.80171704,165.88,165.83,21.262]
["bitfinex","SOLUSD",1762206033948,7.80171704,165.88,165.84,0.67]
["bitfinex","SOLUSD",1762206034468,7.90171704,165.89,165.84,0.67]
["bitfinex","SOLUSD",1762206034965,13.92995223,165.89,165.84,0.67]
["bitfinex","SOLUSD",1762206035664,7.90171704,165.89,165.84,0.67]
["bitfinex","SOLUSD",1762206035862,0.1,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762206036071,0.1,165.89,165.87,20.592]
["bitfinex","SOLUSD",1762206036249,0.1,165.89,165.86,21.262]
["bitfinex","SOLUSD",1762206036645,0.1,165.89,165.87,0.67]
["bitfinex","SOLUSD",1762206037474,13.92997689,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762206037848,13.92997689,165.89,165.85,21.262]
["bitfinex","SOLUSD",1762206038249,0.1,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762206039973,13.92984416,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762206040178,7.80171704,165.87,165.85,20.592]
["bitfinex","SOLUSD",1762206040671,7.80171704,165.87,165.85,21.262]
["bitfinex","SOLUSD",1762206040851,7.80171704,165.88,165.85,21.262]
["bitfinex","SOLUSD",1762206041961,13.83032232,165.88,165.85,21.262]
["bitfinex","SOLUSD",1762206042484,7.80171704,165.87,165.82,21.262]
["bitfinex","SOLUSD",1762206042886,7.80171704,165.87,165.82,20.592]
["bitfinex","SOLUSD",1762206043173,7.80171704,165.87,165.83,21.262]
["bitfinex","SOLUSD",1762206043561,7.80171704,165.87,165.84,0.67]
["bitfinex","SOLUSD",1762206045272,13.83022858,165.88,165.84,0.67]
["bitfinex","SOLUSD",1762206045768,7.80171704,165.87,165.84,0.67]
["bitfinex","SOLUSD",1762206045975,13.83053555,165.87,165.84,0.67]
["bitfinex","SOLUSD",1762206046771,7.80171704,165.86,165.83,20.592]
["bitfinex","SOLUSD",1762206046970,7.80171704,165.86,165.84,0.67]
["bitfinex","SOLUSD",1762206047169,7.80171704,165.85,165.81,0.67]
["bitfinex","SOLUSD",1762206047476,7.80171704,165.84,165.81,0.67]
["bitfinex","SOLUSD",1762206047661,13.83210289,165.83,165.79,0.67]
["bitfinex","SOLUSD",1762206047864,13.83210289,165.83,165.8,0.67]
["bitfinex","SOLUSD",1762206048164,13.83171057,165.84,165.8,0.67]
["bitfinex","SOLUSD",1762206048372,5.05295225,165.84,165.8,0.67]
["bitfinex","SOLUSD",1762206049475,11.08295496,165.84,165.8,0.67]
["bitfinex","SOLUSD",1762206049856,5.05295225,165.84,165.8,21.262]
["bitfinex","SOLUSD",1762206050261,5.05295225,165.84,165.81,0.67]
["bitfinex","SOLUSD",1762206051363,11.08290963,165.84,165.81,0.67]
["bitfinex","SOLUSD",1762206053266,11.08287926,165.84,165.81,0.67]
["bitfinex","SOLUSD",1762206054165,6.02992701,165.84,165.81,0.67]
["bitfinex","SOLUSD",1762206054397,42.5,165.92,165.82,30.38082769]
["bitfinex","SOLUSD",1762206054668,6.12810819,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762206054867,11.18106044,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762206055180,11.18106044,165.89,165.85,0.67]
["bitfinex","SOLUSD",1762206055365,5.05295225,165.86,165.81,0.67]
["bitfinex","SOLUSD",1762206055556,5.05295225,165.84,165.81,0.67]
["bitfinex","SOLUSD",1762206055968,5.05295225,165.85,165.81,0.67]
["bitfinex","SOLUSD",1762206056264,11.08258889,165.85,165.81,0.67]
["bitfinex","SOLUSD",1762206058173,11.08301164,165.84,165.81,21.262]
["bitfinex","SOLUSD",1762206058376,11.08301164,165.84,165.82,0.67]
["bitfinex","SOLUSD",1762206060077,5.05295225,165.85,165.82,0.67]
["bitfinex","SOLUSD",1762206061171,21.34168716,165.87,165.82,0.67]
["bitfinex","SOLUSD",1762206061172,11.08298422,165.84,165.82,0.67]
["bitfinex","SOLUSD",1762206061375,15.31286942,165.87,165.81,0.67]
["bitfinex","SOLUSD",1762206061376,5.05295225,165.83,165.81,0.67]
["bitfinex","SOLUSD",1762206061559,20.592,165.87,165.68,106.29999999]
["bitfinex","SOLUSD",1762206061560,4.03238826,165.86,165.82,0.67]
["bitfinex","SOLUSD",1762206061766,9.08534051,165.87,165.82,0.67]
["bitfinex","SOLUSD",1762206061985,5.05295225,165.87,165.82,0.67]
["bitfinex","SOLUSD",1762206062286,5.05295225,165.83,165.8,0.67]
["bitfinex","SOLUSD",1762206062475,5.05295225,165.84,165.8,0.67]
["bitfinex","SOLUSD",1762206062682,5.05295225,165.85,165.8,0.67]
["bitfinex","SOLUSD",1762206063381,6.02990834,165.84,165.8,0.67]
["bitfinex","SOLUSD",1762206063780,10.0622966,165.84,165.8,0.67]
["bitfinex","SOLUSD",1762206064280,5.05295225,165.81,165.77,20.592]
["bitfinex","SOLUSD",1762206064464,1.94144863,165.78,165.63,32.1877679]
["bitfinex","SOLUSD",1762206064671,1.94144863,165.75,165.73,0.72]
["bitfinex","SOLUSD",1762206064868,1.94144863,165.74,165.64,0.72]
["bitfinex","SOLUSD",1762206065072,4.03238826,165.76,165.64,0.72]
["bitfinex","SOLUSD",1762206065073,1.94144863,165.7,165.64,0.72]
["bitfinex","SOLUSD",1762206065266,6.03558922,165.69,165.64,0.72]
["bitfinex","SOLUSD",1762206065487,4.03238826,165.7,165.64,0.72]
["bitfinex","SOLUSD",1762206065671,4.05586403,165.71,165.66,20.592]
["bitfinex","SOLUSD",1762206065876,5.99731266,165.71,165.66,20.592]
["bitfinex","SOLUSD",1762206066086,5.99731266,165.71,165.67,0.72]
["bitfinex","SOLUSD",1762206066387,9.11751388,165.71,165.67,0.72]
["bitfinex","SOLUSD",1762206067176,15.15232185,165.71,165.67,0.72]
["bitfinex","SOLUSD",1762206067384,11.09576209,165.71,165.67,0.72]
["bitfinex","SOLUSD",1762206067894,5.06095412,165.77,165.68,30.38082769]
["bitfinex","SOLUSD",1762206068095,4.05425896,165.76,165.71,20.592]
["bitfinex","SOLUSD",1762206068404,10.08639872,165.78,165.72,9.78882769]
["bitfinex","SOLUSD",1762206068689,6.03213976,165.78,165.73,0.72]
["bitfinex","SOLUSD",1762206068892,4.05425896,165.77,165.73,0.72]
["bitfinex","SOLUSD",1762206069083,10.0865196,165.78,165.73,0.72]
["bitfinex","SOLUSD",1762206070069,5.06095412,165.77,165.68,9.93098926]
["bitfinex","SOLUSD",1762206070286,4.05425896,165.77,165.73,0.72]
["bitfinex","SOLUSD",1762206070493,5.06095412,165.8,165.73,0.72]
["bitfinex","SOLUSD",1762206070690,4.05002688,165.79,165.73,0.72]
["bitfinex","SOLUSD",1762206071386,10.08207033,165.79,165.73,0.72]
["bitfinex","SOLUSD",1762206072392,4.05002688,165.79,165.73,0.72]
["bitfinex","SOLUSD",1762206072593,4.05002688,165.83,165.77,20.592]
["bitfinex","SOLUSD",1762206072800,4.05002688,165.82,165.77,21.312]
["bitfinex","SOLUSD",1762206073177,9.110981,165.82,165.78,0.72]
["bitfinex","SOLUSD",1762206073382,15.14175336,165.82,165.78,0.72]
["bitfinex","SOLUSD",1762206073580,4.05002688,165.81,165.78,0.72]
["bitfinex","SOLUSD",1762206074381,10.05914153,165.88,165.81,20.592]
["bitfinex","SOLUSD",1762206074577,4.04726126,165.87,165.81,20.592]
["bitfinex","SOLUSD",1762206074780,4.04726126,165.88,165.82,0.72]
["bitfinex","SOLUSD",1762206074979,4.04726126,165.88,165.83,20.592]
["bitfinex","SOLUSD",1762206075183,0.1,165.89,165.84,9.78882769]
["bitfinex","SOLUSD",1762206075485,0.1,165.89,165.84,16.53871169]
["bitfinex","SOLUSD",1762206075683,0.1,165.89,165.85,0.72]
["bitfinex","SOLUSD",1762206075876,6.12815635,165.89,165.85,0.72]
["bitfinex","SOLUSD",1762206076281,10.17541761,165.89,165.85,0.72]
["bitfinex","SOLUSD",1762206076805,5.06095412,165.86,165.62,6.03791812]
["bitfinex","SOLUSD",1762206076986,5.06095412,165.77,165.73,0.72]
["bitfinex","SOLUSD",1762206077176,5.06095412,165.79,165.73,0.72]
["bitfinex","SOLUSD",1762206077382,9.93098926,165.83,165.73,0.72]
["bitfinex","SOLUSD",1762206077383,11.09195345,165.81,165.73,0.72]
["bitfinex","SOLUSD",1762206077707,5.06095412,165.82,165.74,9.78882769]
["bitfinex","SOLUSD",1762206077878,11.0915237,165.83,165.77,20.592]
["bitfinex","SOLUSD",1762206078078,4.04672799,165.82,165.77,20.592]
["bitfinex","SOLUSD",1762206078292,11.0915237,165.83,165.78,0.72]
["bitfinex","SOLUSD",1762206079016,5.06095412,165.82,165.78,0.72]
["bitfinex","SOLUSD",1762206079202,11.0915237,165.83,165.78,0.72]
["bitfinex","SOLUSD",1762206080487,11.0915237,165.83,165.78,21.312]
["bitfinex","SOLUSD",1762206080696,20.592,165.88,165.78,21.312]
["bitfinex","SOLUSD",1762206080897,4.04623392,165.87,165.83,20.592]
["bitfinex","SOLUSD",1762206081105,5.06095412,165.85,165.83,20.592]
["bitfinex","SOLUSD",1762206081410,5.06095412,165.85,165.8,21.312]
["bitfinex","SOLUSD",1762206081791,5.06095412,165.85,165.81,0.72]
["bitfinex","SOLUSD",1762206082397,4.04623392,165.87,165.81,0.72]
["bitfinex","SOLUSD",1762206082398,11.0911604,165.84,165.81,0.72]
["bitfinex","SOLUSD",1762206083002,11.09060132,165.85,165.81,0.72]
["bitfinex","SOLUSD",1762206083207,11.08940842,165.88,165.81,0.72]
["bitfinex","SOLUSD",1762206083516,4.04701523,165.87,165.81,0.72]
["bitfinex","SOLUSD",1762206084217,4.04701523,165.87,165.82,9.78882769]
["bitfinex","SOLUSD",1762206084397,10.075823,165.88,165.82,9.78882769]
["bitfinex","SOLUSD",1762206084599,10.075823,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762206084600,15.13677712,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762206084926,9.10832282,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762206085127,9.10832282,165.87,165.79,21.312]
["bitfinex","SOLUSD",1762206085128,5.06095412,165.84,165.79,21.312]
["bitfinex","SOLUSD",1762206085422,5.06095412,165.84,165.8,21.312]
["bitfinex","SOLUSD",1762206085812,0.1,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762206086195,5.06095412,165.88,165.85,21.312]
["bitfinex","SOLUSD",1762206086527,11.08947516,165.88,165.85,21.312]
["bitfinex","SOLUSD",1762206087619,6.02852104,165.88,165.85,21.312]
["bitfinex","SOLUSD",1762206088314,11.09043325,165.86,165.83,0.7]
["bitfinex","SOLUSD",1762206088702,5.06095412,165.86,165.83,21.292]
["bitfinex","SOLUSD",1762206088910,0.1,165.89,165.83,21.292]
["bitfinex","SOLUSD",1762206089096,5.06095412,165.88,165.83,21.292]
["bitfinex","SOLUSD",1762206089492,5.06095412,165.88,165.84,0.7]
["bitfinex","SOLUSD",1762206089700,5.06095412,165.87,165.84,0.7]
["bitfinex","SOLUSD",1762206090023,5.06095412,165.87,165.83,20.592]
["bitfinex","SOLUSD",1762206090229,5.06095412,165.87,165.84,0.7]
["bitfinex","SOLUSD",1762206090396,6.02918123,165.86,165.84,0.7]
["bitfinex","SOLUSD",1762206091703,5.06095412,165.88,165.84,0.7]
["bitfinex","SOLUSD",1762206091906,15.13761541,165.88,165.84,0.7]
["bitfinex","SOLUSD",1762206092112,6.0284543,165.88,165.84,0.7]
["bitfinex","SOLUSD",1762206092415,48.62819394,165.89,165.84,21.292]
["bitfinex","SOLUSD",1762206092726,48.62813984,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762206093015,48.62813984,165.89,165.85,21.272]
["bitfinex","SOLUSD",1762206093218,5.06095412,165.86,165.82,21.272]
["bitfinex","SOLUSD",1762206093421,5.06095412,165.86,165.83,0.68]
["bitfinex","SOLUSD",1762206094116,4.04757556,165.85,165.83,0.68]
["bitfinex","SOLUSD",1762206094295,4.04757556,165.85,165.82,20.592]
["bitfinex","SOLUSD",1762206094296,9.10852968,165.85,165.82,20.592]
["bitfinex","SOLUSD",1762206094495,21.43836709,165.89,165.82,20.592]
["bitfinex","SOLUSD",1762206094496,11.09029289,165.86,165.82,20.592]
["bitfinex","SOLUSD",1762206094704,4.04757556,165.85,165.82,21.272]
["bitfinex","SOLUSD",1762206094930,4.04757556,165.85,165.83,0.68]
["bitfinex","SOLUSD",1762206096301,4.04757556,165.87,165.83,21.272]
["bitfinex","SOLUSD",1762206096518,4.04757556,165.86,165.84,20.592]
["bitfinex","SOLUSD",1762206096710,4.04757556,165.88,165.84,20.592]
["bitfinex","SOLUSD",1762206097015,4.04757556,165.87,165.84,21.272]
["bitfinex","SOLUSD",1762206097221,4.04757556,165.88,165.84,21.272]
["bitfinex","SOLUSD",1762206097402,4.04757556,165.87,165.85,0.68]
["bitfinex","SOLUSD",1762206098824,10.07608956,165.88,165.85,0.68]
["bitfinex","SOLUSD",1762206099004,4.04757556,165.87,165.85,0.68]
["bitfinex","SOLUSD",1762206099522,6.12816187,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762206099523,4.04757556,165.88,165.85,0.68]
["bitfinex","SOLUSD",1762206099718,4.04757556,165.87,165.85,0.68]
["bitfinex","SOLUSD",1762206099920,4.04757556,165.88,165.85,0.68]
["bitfinex","SOLUSD",1762206100131,10.17572366,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762206101020,4.14757556,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762206101226,0.1,165.89,165.88,20.592]
["bitfinex","SOLUSD",1762206101403,0.1,165.89,165.88,21.272]
["bitfinex","SOLUSD",1762206103503,11.18904502,165.89,165.85,21.272]
["bitfinex","SOLUSD",1762206103821,5.16095412,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762206104218,11.18907509,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762206104444,11.18907509,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762206104616,5.06095412,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762206105325,11.18907509,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762206105500,6.12812097,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762206105701,11.18907509,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762206105903,5.16095412,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762206106823,5.16095412,165.89,165.86,10.46882769]
["bitfinex","SOLUSD",1762206106824,0.1,165.89,165.86,10.46882769]
["bitfinex","SOLUSD",1762206107030,5.16095412,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762206107206,5.06095412,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762206107405,5.06095412,165.88,165.83,0.68]
["bitfinex","SOLUSD",1762206108027,5.16095412,165.89,165.83,0.68]
["bitfinex","SOLUSD",1762206108324,6.12814249,165.89,165.84,20.592]
["bitfinex","SOLUSD",1762206108825,6.12814249,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762206110811,7.89077044,165.89,165.86,20.592]
["bitfinex","SOLUSD",1762206111016,13.91891591,165.89,165.86,20.592]
["bitfinex","SOLUSD",1762206111940,13.91891591,165.89,165.86,21.272]
["bitfinex","SOLUSD",1762206112239,4.04545779,165.88,165.86,21.272]
["bitfinex","SOLUSD",1762206112732,6.12814547,165.89,165.86,20.592]
["bitfinex","SOLUSD",1762206113035,0.1,165.89,165.87,0.68]
["bitfinex","SOLUSD",1762206116039,10.1768694,165.89,165.87,0.68]
["bitfinex","SOLUSD",1762206116244,4.04869231,165.88,165.87,0.68]
["bitfinex","SOLUSD",1762206117132,0.1,165.89,165.87,0.68]
["bitfinex","SOLUSD",1762206117322,0.1,165.93,165.9,20.592]
["bitfinex","SOLUSD",1762206117513,0.1,165.93,165.91,10.46882769]
["bitfinex","SOLUSD",1762206117935,0.1,165.93,165.92,10.46882769]
["bitfinex","SOLUSD",1762206120321,0.1,165.93,165.92,16.63799022]
["bitfinex","SOLUSD",1762206120528,4.04940811,165.99,165.95,20.592]
["bitfinex","SOLUSD",1762206120728,4.04940811,165.99,165.92,6.84916253]
["bitfinex","SOLUSD",1762206120729,0.1,166.0,165.96,21.272]
["bitfinex","SOLUSD",1762206121061,4.04853546,165.99,165.96,21.272]
["bitfinex","SOLUSD",1762206121241,11.8393059,165.98,165.95,20.592]
["bitfinex","SOLUSD",1762206121546,6.02554832,165.96,165.95,20.592]
["bitfinex","SOLUSD",1762206121851,32.92872503,165.96,165.88,0.68]
["bitfinex","SOLUSD",1762206122026,7.79077044,165.91,165.88,0.68]
["bitfinex","SOLUSD",1762206122232,11.8393059,165.9,165.85,0.68]
["bitfinex","SOLUSD",1762206122427,4.04853546,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762206122648,7.79077044,165.9,165.85,0.68]
["bitfinex","SOLUSD",1762206122850,11.83962944,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762206123025,4.05024537,165.88,165.85,0.68]
["bitfinex","SOLUSD",1762206123346,4.05060343,165.87,165.81,9.78882769]
["bitfinex","SOLUSD",1762206123644,4.05060343,165.87,165.76,0.71]
["bitfinex","SOLUSD",1762206123645,7.79077044,165.83,165.76,0.71]
["bitfinex","SOLUSD",1762206123843,4.05200572,165.82,165.76,0.71]
["bitfinex","SOLUSD",1762206124058,4.05200572,165.81,165.77,20.592]
["bitfinex","SOLUSD",1762206124222,13.82067878,165.84,165.81,20.592]
["bitfinex","SOLUSD",1762206124427,4.0532084,165.83,165.81,20.592]
["bitfinex","SOLUSD",1762206124762,4.0532084,165.82,165.79,0.71]
["bitfinex","SOLUSD",1762206124921,4.0532084,165.81,165.79,0.71]
["bitfinex","SOLUSD",1762206125123,7.79077044,165.84,165.79,0.71]
["bitfinex","SOLUSD",1762206125448,4.05414189,165.83,165.79,0.71]
["bitfinex","SOLUSD",1762206125664,6.75652451,165.88,165.8,9.78882769]
["bitfinex","SOLUSD",1762206125665,5.0493772,165.88,165.8,9.78882769]
["bitfinex","SOLUSD",1762206125837,4.05333779,165.87,165.84,9.78882769]
["bitfinex","SOLUSD",1762206126156,11.07639653,165.92,165.86,30.38082769]
["bitfinex","SOLUSD",1762206126325,6.75652451,165.95,165.82,0.71]
["bitfinex","SOLUSD",1762206126326,7.79077044,165.89,165.82,0.71]
["bitfinex","SOLUSD",1762206126524,4.05310627,165.88,165.82,21.302]
["bitfinex","SOLUSD",1762206126753,4.05310627,165.87,165.82,21.302]
["bitfinex","SOLUSD",1762206126952,60.6010339,165.95,165.85,20.592]
["bitfinex","SOLUSD",1762206126953,4.05310627,165.86,165.85,20.592]
["bitfinex","SOLUSD",1762206127320,11.07692936,165.91,165.85,21.302]
["bitfinex","SOLUSD",1762206127539,4.05375016,165.9,165.85,0.71]
["bitfinex","SOLUSD",1762206127734,4.05375016,165.89,165.85,0.71]
["bitfinex","SOLUSD",1762206127935,4.05375016,165.88,165.85,10.49882769]
["bitfinex","SOLUSD",1762206128147,11.07692936,165.91,165.85,10.49882769]
["bitfinex","SOLUSD",1762206128148,4.05375016,165.87,165.85,10.49882769]
["bitfinex","SOLUSD",1762206128326,18.8676998,165.91,165.85,31.09082769]
["bitfinex","SOLUSD",1762206128528,4.05425347,165.9,165.88,20.592]
["bitfinex","SOLUSD",1762206128753,4.05425347,165.89,165.88,20.592]
["bitfinex","SOLUSD",1762206129744,4.05425347,165.89,165.88,31.09082769]
["bitfinex","SOLUSD",1762206130755,4.05425347,165.92,165.88,31.09082769]
["bitfinex","SOLUSD",1762206131050,4.05425347,165.91,165.88,31.09082769]
["bitfinex","SOLUSD",1762206131253,6.02666717,165.93,165.88,31.09082769]
["bitfinex","SOLUSD",1762206131456,4.05370389,165.92,165.88,31.09082769]
["bitfinex","SOLUSD",1762206131750,4.05370389,165.91,165.89,20.592]
["bitfinex","SOLUSD",1762206131953,4.05370389,165.9,165.89,20.592]
["bitfinex","SOLUSD",1762206132942,4.05370389,165.9,165.89,0.71]
["bitfinex","SOLUSD",1762206133442,4.05370389,165.9,165.89,21.302]
["bitfinex","SOLUSD",1762206133654,4.05370389,165.9,165.89,0.71]
["bitfinex","SOLUSD",1762206134354,4.05370389,165.9,165.89,21.302]
["bitfinex","SOLUSD",1762206135069,4.05370389,165.9,165.89,31.09082769]
["bitfinex","SOLUSD",1762206135274,4.05370389,165.9,165.89,31.23298926]
["bitfinex","SOLUSD",1762206135551,6.02564144,165.96,165.9,9.78882769]
["bitfinex","SOLUSD",1762206135552,5.0493772,165.95,165.9,9.78882769]
["bitfinex","SOLUSD",1762206135733,4.05391525,165.94,165.9,10.49882769]
["bitfinex","SOLUSD",1762206135932,4.05391525,165.93,165.89,20.592]
["bitfinex","SOLUSD",1762206136135,4.05391525,165.92,165.89,20.592]
["bitfinex","SOLUSD",1762206136340,13.28014764,165.95,165.89,21.302]
["bitfinex","SOLUSD",1762206136341,4.05391525,165.91,165.89,21.302]
["bitfinex","SOLUSD",1762206136553,5.4893772,165.95,165.89,21.302]
["bitfinex","SOLUSD",1762206136758,4.05415431,165.94,165.9,0.71]
["bitfinex","SOLUSD",1762206136929,4.05415431,165.93,165.92,20.592]
["bitfinex","SOLUSD",1762206137354,4.05415431,165.93,165.92,31.23298926]
["bitfinex","SOLUSD",1762206138332,6.75652451,165.98,165.92,31.23298926]
["bitfinex","SOLUSD",1762206138333,11.07426045,165.98,165.93,9.78882769]
["bitfinex","SOLUSD",1762206138539,11.07426045,165.98,165.93,10.49882769]
["bitfinex","SOLUSD",1762206138540,4.05310471,165.97,165.93,10.49882769]
["bitfinex","SOLUSD",1762206138748,4.05310471,165.96,165.95,20.592]
["bitfinex","SOLUSD",1762206139167,4.05310471,165.96,165.95,31.09082769]
["bitfinex","SOLUSD",1762206141370,4.05037344,165.99,165.95,31.09082769]
["bitfinex","SOLUSD",1762206141545,4.05037344,165.98,165.95,31.09082769]
["bitfinex","SOLUSD",1762206141872,0.1,166.0,165.96,0.71]
["bitfinex","SOLUSD",1762206142043,4.05008145,165.99,165.98,20.592]
["bitfinex","SOLUSD",1762206142454,4.05008145,165.99,165.98,21.302]
["bitfinex","SOLUSD",1762206142647,0.1,166.0,165.98,31.09082769]
["bitfinex","SOLUSD",1762206142851,0.1,166.0,165.99,0.71]
["bitfinex","SOLUSD",1762206143146,0.1,166.0,165.98,30.38082769]
["bitfinex","SOLUSD",1762206143478,0.1,166.0,165.98,31.09082769]
["bitfinex","SOLUSD",1762206143850,0.54,166.0,165.96,20.592]
["bitfinex","SOLUSD",1762206144080,4.04575732,165.99,165.96,20.592]
["bitfinex","SOLUSD",1762206144373,6.1241638,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762206144568,4.04459829,165.99,165.97,0.71]
["bitfinex","SOLUSD",1762206144775,0.1,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762206144973,4.04457673,165.99,165.97,0.71]
["bitfinex","SOLUSD",1762206145143,4.04340627,165.99,165.97,0.71]
["bitfinex","SOLUSD",1762206145564,0.1,166.0,165.97,0.71]
["bitfinex","SOLUSD",1762206145565,4.14319792,166.0,165.98,9.78882769]
["bitfinex","SOLUSD",1762206145873,4.14319792,166.0,165.98,20.592]
["bitfinex","SOLUSD",1762206145874,4.04319792,165.99,165.98,20.592]
["bitfinex","SOLUSD",1762206146078,0.1,166.0,165.98,20.592]
["bitfinex","SOLUSD",1762206146253,4.14193913,166.0,165.98,20.592]
["bitfinex","SOLUSD",1762206146575,4.14193913,166.0,165.97,20.592]
["bitfinex","SOLUSD",1762206146782,10.16621575,166.0,165.97,20.592]
["bitfinex","SOLUSD",1762206147079,4.14193913,166.0,165.98,0.71]
["bitfinex","SOLUSD",1762206147379,0.1,166.0,165.98,0.71]
["bitfinex","SOLUSD",1762206147946,0.1,166.0,165.98,10.49882769]
["bitfinex","SOLUSD",1762206148169,0.1,166.0,165.99,30.38082769]
["bitfinex","SOLUSD",1762206148358,0.1,166.0,165.99,31.08082769]
["bitfinex","SOLUSD",1762206150566,0.1,166.0,165.99,31.22298926]
["bitfinex","SOLUSD",1762206151074,0.1,166.0,165.99,20.592]
["bitfinex","SOLUSD",1762206151388,0.1,166.0,165.99,31.08082769]
["bitfinex","SOLUSD",1762206151554,0.1,166.0,165.99,31.22298926]
["bitfinex","SOLUSD",1762206152360,0.1,166.0,165.99,37.24744856]
["bitfinex","SOLUSD",1762206152781,0.1,166.0,165.99,31.22298926]
["bitfinex","SOLUSD",1762206153979,0.1,166.0,165.99,31.09082769]
["bitfinex","SOLUSD",1762206154362,0.1,166.0,165.99,30.38082769]
["bitfinex","SOLUSD",1762206154763,0.1,166.0,165.99,31.09082769]
["bitfinex","SOLUSD",1762206159169,0.1,166.0,165.99,31.23298926]
["bitfinex","SOLUSD",1762206170699,0.1,166.0,165.99,30.38082769]
["bitfinex","SOLUSD",1762206171395,0.1,166.0,165.99,37.25744856]
["bitfinex","SOLUSD",1762206171797,0.1,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206172097,0.1,166.05,166.04,9.93098926]
["bitfinex","SOLUSD",1762206172310,0.1,166.05,166.04,10.64098926]
["bitfinex","SOLUSD",1762206173187,0.1,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206173904,0.1,166.05,166.04,10.49882769]
["bitfinex","SOLUSD",1762206174096,0.1,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206175184,0.1,166.05,166.04,10.49882769]
["bitfinex","SOLUSD",1762206176107,0.1,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206177181,0.1,166.05,166.04,10.49882769]
["bitfinex","SOLUSD",1762206177499,0.1,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206178479,0.1,166.05,166.03,20.592]
["bitfinex","SOLUSD",1762206178685,0.1,166.05,166.0,9.78882769]
["bitfinex","SOLUSD",1762206178686,0.74,166.05,166.0,9.78882769]
["bitfinex","SOLUSD",1762206179031,0.74,166.05,166.03,20.592]
["bitfinex","SOLUSD",1762206179185,4.0415418,166.04,166.03,20.592]
["bitfinex","SOLUSD",1762206182615,10.06422451,166.04,166.01,0.71]
["bitfinex","SOLUSD",1762206182819,6.12239678,166.05,166.03,20.592]
["bitfinex","SOLUSD",1762206183114,4.04827012,166.04,166.03,30.38082769]
["bitfinex","SOLUSD",1762206183592,4.04827012,166.04,166.03,31.03082769]
["bitfinex","SOLUSD",1762206184191,0.1,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206184391,4.15153679,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206184794,10.81394247,166.05,166.0,20.592]
["bitfinex","SOLUSD",1762206185004,6.12240568,166.05,166.04,20.592]
["bitfinex","SOLUSD",1762206185199,12.10851468,166.05,166.01,30.38082769]
["bitfinex","SOLUSD",1762206185402,4.05189024,166.04,166.03,20.592]
["bitfinex","SOLUSD",1762206185832,6.626109,166.04,165.97,6.12240568]
["bitfinex","SOLUSD",1762206186026,1.93421876,166.01,165.97,6.12240568]
["bitfinex","SOLUSD",1762206186355,5.04434186,165.98,165.93,9.78882769]
["bitfinex","SOLUSD",1762206186653,4.05742626,165.97,165.95,15.06719209]
["bitfinex","SOLUSD",1762206186950,6.02491629,165.98,165.95,15.06719209]
["bitfinex","SOLUSD",1762206187241,5.04434186,165.96,165.89,0.65]
["bitfinex","SOLUSD",1762206187422,4.05748467,165.95,165.92,6.02491629]
["bitfinex","SOLUSD",1762206187628,0.64,165.97,165.89,0.65]
["bitfinex","SOLUSD",1762206187814,4.05701894,165.96,165.93,20.592]
["bitfinex","SOLUSD",1762206188019,4.05701894,165.96,165.9,26.86347142]
["bitfinex","SOLUSD",1762206188020,5.03837102,166.0,165.98,20.592]
["bitfinex","SOLUSD",1762206188214,4.05685949,165.99,165.98,30.38082769]
["bitfinex","SOLUSD",1762206188450,0.64,166.03,165.99,9.78882769]
["bitfinex","SOLUSD",1762206188632,4.05425093,166.02,165.99,9.78882769]
["bitfinex","SOLUSD",1762206188833,0.64,166.03,165.99,9.78882769]
["bitfinex","SOLUSD",1762206188834,6.66309085,166.03,165.99,9.78882769]
["bitfinex","SOLUSD",1762206189029,4.05425068,166.02,165.99,9.78882769]
["bitfinex","SOLUSD",1762206189212,6.02309085,166.03,165.99,9.78882769]
["bitfinex","SOLUSD",1762206189416,6.02309085,166.03,165.99,24.94470128]
["bitfinex","SOLUSD",1762206189417,4.05489192,166.02,165.99,24.94470128]
["bitfinex","SOLUSD",1762206189648,4.05489192,166.01,165.99,24.94470128]
["bitfinex","SOLUSD",1762206189822,6.66309085,166.03,165.99,24.94470128]
["bitfinex","SOLUSD",1762206190139,4.05519513,166.02,166.01,20.592]
["bitfinex","SOLUSD",1762206193029,0.74,166.05,166.01,20.592]
["bitfinex","SOLUSD",1762206193226,4.05622787,166.04,166.01,20.592]
["bitfinex","SOLUSD",1762206193426,4.05622787,166.03,166.01,20.592]
["bitfinex","SOLUSD",1762206193627,6.6626561,166.04,166.01,20.592]
["bitfinex","SOLUSD",1762206193628,4.05622787,166.02,166.01,20.592]
["bitfinex","SOLUSD",1762206196246,0.1,166.05,166.01,20.592]
["bitfinex","SOLUSD",1762206196247,0.1,166.05,166.02,20.592]
["bitfinex","SOLUSD",1762206196433,4.05642351,166.04,166.02,20.592]
["bitfinex","SOLUSD",1762206196635,4.05642351,166.03,166.02,20.592]
["bitfinex","SOLUSD",1762206197553,6.12233703,166.05,166.02,20.592]
["bitfinex","SOLUSD",1762206197738,4.05612649,166.04,166.02,20.592]
["bitfinex","SOLUSD",1762206198052,6.12233703,166.05,166.02,20.592]
["bitfinex","SOLUSD",1762206198250,4.05611823,166.04,166.02,20.592]
["bitfinex","SOLUSD",1762206198543,0.1,166.05,166.02,20.592]
["bitfinex","SOLUSD",1762206198719,4.05609904,166.04,166.02,20.592]
["bitfinex","SOLUSD",1762206198928,4.0561687,166.03,166.01,30.38082769]
["bitfinex","SOLUSD",1762206199238,0.74,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206199443,4.05624606,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206199748,6.12238319,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206199954,4.05619641,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206200124,6.76238319,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206200324,4.05625318,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206200544,6.12238319,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206200742,4.05627236,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206201044,6.76238319,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206201246,4.05611497,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206201425,6.12238319,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206201746,4.05629979,166.04,166.02,7.31201389]
["bitfinex","SOLUSD",1762206201938,0.1,166.05,166.02,7.31201389]
["bitfinex","SOLUSD",1762206202250,4.05625013,166.04,166.02,7.31201389]
["bitfinex","SOLUSD",1762206202540,0.1,166.05,166.02,7.31201389]
["bitfinex","SOLUSD",1762206202727,4.05628044,166.04,166.02,7.31201389]
["bitfinex","SOLUSD",1762206202927,0.1,166.05,166.02,7.31201389]
["bitfinex","SOLUSD",1762206202928,6.1223047,166.05,166.02,7.31201389]
["bitfinex","SOLUSD",1762206203148,4.0563301,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206203340,6.1223047,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206203545,4.05640646,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206203746,6.1223047,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206203944,4.05640646,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206204249,6.1223047,166.05,166.02,7.31201389]
["bitfinex","SOLUSD",1762206204603,4.05644728,166.04,166.02,7.31201389]
["bitfinex","SOLUSD",1762206204770,6.1223047,166.05,166.02,7.31201389]
["bitfinex","SOLUSD",1762206204969,4.05644728,166.04,166.02,7.31201389]
["bitfinex","SOLUSD",1762206205170,6.1223047,166.05,166.02,7.31201389]
["bitfinex","SOLUSD",1762206205482,4.05640592,166.04,166.02,7.31201389]
["bitfinex","SOLUSD",1762206205695,4.05651638,166.03,166.02,6.66201389]
["bitfinex","SOLUSD",1762206205987,0.1,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206206186,4.05639787,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206206500,6.1222859,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206206684,4.05643219,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206206990,6.1222859,166.05,166.02,6.66201389]
["bitfinex","SOLUSD",1762206207193,4.05643219,166.04,166.02,6.66201389]
["bitfinex","SOLUSD",1762206207374,4.05648575,166.03,166.02,6.66201389]
["bitfinex","SOLUSD",1762206208005,4.69648575,166.03,166.01,20.592]
["bitfinex","SOLUSD",1762206208302,6.02268291,166.04,166.0,6.02264562]
["bitfinex","SOLUSD",1762206208303,4.05648575,166.02,166.0,6.02264562]
["bitfinex","SOLUSD",1762206208499,4.05684994,166.01,166.0,20.592]
["bitfinex","SOLUSD",1762206208869,4.05684994,166.01,165.99,9.78882769]
["bitfinex","SOLUSD",1762206209082,0.64,166.03,165.99,9.78882769]
["bitfinex","SOLUSD",1762206209281,4.05681596,166.02,165.99,10.44882769]
["bitfinex","SOLUSD",1762206209475,6.66336421,166.03,165.99,10.44882769]
["bitfinex","SOLUSD",1762206209682,4.05666457,166.02,165.99,10.44882769]
["bitfinex","SOLUSD",1762206209869,6.02336421,166.03,165.99,10.44882769]
["bitfinex","SOLUSD",1762206210087,4.05660538,166.02,165.99,10.44882769]
["bitfinex","SOLUSD",1762206210266,6.02336421,166.03,165.99,10.44882769]
["bitfinex","SOLUSD",1762206210267,6.66336421,166.03,165.99,10.44882769]
["bitfinex","SOLUSD",1762206210471,4.05652599,166.02,165.99,10.44882769]
["bitfinex","SOLUSD",1762206210687,6.66336421,166.03,165.99,10.44882769]
["bitfinex","SOLUSD",1762206210893,0.1,166.05,166.01,9.78882769]
["bitfinex","SOLUSD",1762206211186,4.0559832,166.04,166.01,9.78882769]
["bitfinex","SOLUSD",1762206211499,0.1,166.05,165.99,26.61644877]
["bitfinex","SOLUSD",1762206211500,4.0559832,166.03,166.02,29.94427465]
["bitfinex","SOLUSD",1762206213398,0.1,166.05,166.03,9.78882769]
["bitfinex","SOLUSD",1762206213592,4.05609911,166.04,166.03,10.46882769]
["bitfinex","SOLUSD",1762206213789,0.1,166.05,166.03,9.78882769]
["bitfinex","SOLUSD",1762206214388,0.1,166.05,166.04,0.68]
["bitfinex","SOLUSD",1762206214612,0.1,166.05,166.04,10.46882769]
["bitfinex","SOLUSD",1762206215683,0.1,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206215882,4.15521256,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206216398,0.1,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206217802,0.1,166.05,165.99,15.06040177]
["bitfinex","SOLUSD",1762206217803,4.79525538,166.05,166.03,20.592]
["bitfinex","SOLUSD",1762206217994,4.05525538,166.04,166.03,20.592]
["bitfinex","SOLUSD",1762206218682,4.0559491,166.04,166.03,20.592]
["bitfinex","SOLUSD",1762206219520,0.1,166.05,166.04,9.78882769]
["bitfinex","SOLUSD",1762206219799,0.1,166.05,166.04,16.6336344]
["bitfinex","SOLUSD",1762206222596,0.1,166.1,166.07,20.592]
["bitfinex","SOLUSD",1762206222789,0.1,166.1,166.05,0.14216157]
["bitfinex","SOLUSD",1762206222790,0.1,166.1,166.08,30.52298926]
["bitfinex","SOLUSD",1762206223190,0.1,166.1,166.09,14.66364679]
["bitfinex","SOLUSD",1762206224210,0.1,166.1,166.09,20.68447886]
["bitfinex","SOLUSD",1762206224422,0.1,166.1,166.09,14.66364679]
["bitfinex","SOLUSD",1762206225482,0.1,166.1,166.09,13.84148522]
["bitfinex","SOLUSD",1762206225688,0.64,166.19,166.09,20.68447886]
["bitfinex","SOLUSD",1762206225887,0.64,166.18,166.16,20.592]
["bitfinex","SOLUSD",1762206226107,0.64,166.19,166.16,20.592]
["bitfinex","SOLUSD",1762206226515,0.64,166.19,166.17,20.592]
["bitfinex","SOLUSD",1762206227717,0.74,166.21,166.16,24.63570232]
["bitfinex","SOLUSD",1762206228018,0.64,166.2,166.16,24.63570232]
["bitfinex","SOLUSD",1762206228322,0.64,166.2,166.17,20.592]
["bitfinex","SOLUSD",1762206228715,6.65685487,166.2,166.17,20.592]
["bitfinex","SOLUSD",1762206229931,0.64,166.2,166.17,20.592]
["bitfinex","SOLUSD",1762206230106,6.65685644,166.2,166.17,20.592]
["bitfinex","SOLUSD",1762206231207,6.65685644,166.2,166.17,20.55295738]
["bitfinex","SOLUSD",1762206231530,0.1,166.21,166.17,20.55295738]
["bitfinex","SOLUSD",1762206231702,0.1,166.21,166.18,9.78882769]
["bitfinex","SOLUSD",1762206231904,0.1,166.21,166.18,27.87582615]
["bitfinex","SOLUSD",1762206232118,0.74,166.21,166.18,18.08699846]
["bitfinex","SOLUSD",1762206232613,0.1,166.21,166.18,18.08699846]
["bitfinex","SOLUSD",1762206234108,0.1,166.21,166.18,24.10451503]
["bitfinex","SOLUSD",1762206234309,0.1,166.21,166.19,0.68]
["bitfinex","SOLUSD",1762206234909,0.1,166.21,166.2,6.65529122]
["bitfinex","SOLUSD",1762206235330,0.1,166.21,166.2,7.33529122]
["bitfinex","SOLUSD",1762206235539,0.1,166.21,166.2,37.71611891]
["bitfinex","SOLUSD",1762206235744,0.1,166.21,166.2,43.73296608]
["bitfinex","SOLUSD",1762206236419,0.1,166.21,166.2,23.28312765]
["bitfinex","SOLUSD",1762206238713,0.1,166.21,166.2,17.12411891]
["bitfinex","SOLUSD",1762206239219,0.1,166.21,166.2,43.73296608]
["bitfinex","SOLUSD",1762206240719,0.74,166.21,166.2,6.65529122]
["bitfinex","SOLUSD",1762206240919,3.75601078,166.21,166.15,0.68]
["bitfinex","SOLUSD",1762206241127,3.75601078,166.21,166.16,3.01601078]
["bitfinex","SOLUSD",1762206241128,0.64,166.2,166.16,3.01601078]
["bitfinex","SOLUSD",1762206241619,0.64,166.2,166.16,23.60801078]
["bitfinex","SOLUSD",1762206242533,9.67286137,166.2,166.16,3.01601078]
["bitfinex","SOLUSD",1762206242739,9.67286137,166.2,166.14,0.68]
["bitfinex","SOLUSD",1762206242927,9.67286137,166.2,166.14,10.35286137]
["bitfinex","SOLUSD",1762206243133,0.64,166.2,166.14,10.35286137]
["bitfinex","SOLUSD",1762206243336,6.65702961,166.2,166.14,10.35286137]
["bitfinex","SOLUSD",1762206243632,3.01601078,166.18,166.14,9.67286137]
["bitfinex","SOLUSD",1762206243831,3.01601078,166.17,166.1,10.46882769]
["bitfinex","SOLUSD",1762206244013,0.64,166.19,166.11,15.04052635]
["bitfinex","SOLUSD",1762206244014,3.01601078,166.16,166.11,15.04052635]
["bitfinex","SOLUSD",1762206244217,3.65601078,166.18,166.11,15.72052635]
["bitfinex","SOLUSD",1762206244512,0.64,166.18,166.12,10.46882769]
["bitfinex","SOLUSD",1762206244717,0.1,166.21,166.15,20.592]
["bitfinex","SOLUSD",1762206244718,6.65700187,166.2,166.15,20.592]
["bitfinex","SOLUSD",1762206245139,0.64,166.19,166.15,20.592]
["bitfinex","SOLUSD",1762206246836,0.1,166.21,166.16,0.68]
["bitfinex","SOLUSD",1762206247240,6.11649036,166.21,166.16,0.68]
["bitfinex","SOLUSD",1762206247831,0.64,166.2,166.15,20.592]
["bitfinex","SOLUSD",1762206248138,6.01720921,166.19,166.15,20.592]
["bitfinex","SOLUSD",1762206248330,6.01720921,166.19,166.15,21.272]
["bitfinex","SOLUSD",1762206248937,6.01720921,166.19,166.15,20.592]
["bitfinex","SOLUSD",1762206249148,6.01720921,166.19,166.15,21.272]
["bitfinex","SOLUSD",1762206250936,6.01720921,166.19,166.13,9.78882769]
["bitfinex","SOLUSD",1762206251238,6.65720921,166.19,166.13,30.38082769]
["bitfinex","SOLUSD",1762206251445,6.01720921,166.19,166.14,0.68]
["bitfinex","SOLUSD",1762206251842,6.65720921,166.19,166.14,0.68]
["bitfinex","SOLUSD",1762206253861,0.64,166.18,166.13,20.592]
["bitfinex","SOLUSD",1762206254045,3.01601078,166.17,166.1,9.78882769]
["bitfinex","SOLUSD",1762206254243,3.65601078,166.18,166.13,0.68]
["bitfinex","SOLUSD",1762206254445,0.64,166.18,166.13,0.68]
["bitfinex","SOLUSD",1762206254756,6.01720921,166.19,166.13,21.272]
["bitfinex","SOLUSD",1762206255128,9.67321999,166.19,166.13,21.272]
["bitfinex","SOLUSD",1762206255335,0.64,166.18,166.13,21.272]
["bitfinex","SOLUSD",1762206255859,4.02142221,166.19,166.14,0.68]
["bitfinex","SOLUSD",1762206256063,0.64,166.2,166.14,0.68]
["bitfinex","SOLUSD",1762206256935,13.69428016,166.2,166.14,0.68]
["bitfinex","SOLUSD",1762206257137,6.65740296,166.19,166.14,0.68]
["bitfinex","SOLUSD",1762206257342,9.67341374,166.19,166.13,27.29128208]
["bitfinex","SOLUSD",1762206257757,6.65740296,166.19,166.13,27.29128208]
["bitfinex","SOLUSD",1762206257957,6.65740296,166.19,166.13,21.272]
["bitfinex","SOLUSD",1762206258155,0.64,166.18,166.13,21.272]
["bitfinex","SOLUSD",1762206259253,0.64,166.18,166.14,0.68]
["bitfinex","SOLUSD",1762206259850,6.65777954,166.18,166.14,0.68]
["bitfinex","SOLUSD",1762206260054,6.65777954,166.18,166.13,21.272]
["bitfinex","SOLUSD",1762206260256,10.67920175,166.18,166.13,21.272]
["bitfinex","SOLUSD",1762206260671,10.67920175,166.18,166.13,20.592]
["bitfinex","SOLUSD",1762206260853,3.01601078,166.16,166.11,0.68]
["bitfinex","SOLUSD",1762206261056,4.02142221,166.17,166.11,27.2920204]
["bitfinex","SOLUSD",1762206261270,4.02142221,166.16,166.11,27.2920204]
["bitfinex","SOLUSD",1762206261460,4.66142221,166.17,166.11,27.2920204]
["bitfinex","SOLUSD",1762206261656,4.02142221,166.16,166.11,27.2920204]
["bitfinex","SOLUSD",1762206261865,6.01865783,166.15,166.11,21.272]
["bitfinex","SOLUSD",1762206262164,6.01842124,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206262349,0.64,166.17,166.12,0.68]
["bitfinex","SOLUSD",1762206262551,4.038054,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206262753,9.6740315,166.17,166.12,0.68]
["bitfinex","SOLUSD",1762206262958,4.03804977,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206263159,9.6740315,166.17,166.12,0.68]
["bitfinex","SOLUSD",1762206263160,4.04105863,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762206263354,4.04105863,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206263558,4.04105863,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762206263760,4.04105863,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206263965,6.01836426,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206264157,4.04467623,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762206264466,6.01836426,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206264644,4.04488974,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762206264849,6.01836426,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206265052,4.04488893,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762206265260,6.01836426,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206265459,4.04682887,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762206265660,6.01836426,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206265879,4.04687918,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762206266080,0.64,166.17,166.12,0.68]
["bitfinex","SOLUSD",1762206266280,4.04834756,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762206266448,5.65545973,166.2,166.13,9.78882769]
["bitfinex","SOLUSD",1762206266654,4.04828541,166.19,166.16,20.592]
["bitfinex","SOLUSD",1762206266988,0.1,166.21,166.16,20.592]
["bitfinex","SOLUSD",1762206267148,4.04753497,166.2,166.17,0.68]
["bitfinex","SOLUSD",1762206267354,4.04753497,166.19,166.17,0.68]
["bitfinex","SOLUSD",1762206267576,0.1,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762206267775,4.04927243,166.2,166.17,0.68]
["bitfinex","SOLUSD",1762206267990,4.04927243,166.19,166.17,0.68]
["bitfinex","SOLUSD",1762206268189,0.1,166.21,166.17,6.69783872]
["bitfinex","SOLUSD",1762206268358,0.1,166.21,166.17,27.28983872]
["bitfinex","SOLUSD",1762206268683,0.1,166.21,166.18,0.69]
["bitfinex","SOLUSD",1762206269777,0.1,166.21,166.2,20.592]
["bitfinex","SOLUSD",1762206269972,0.1,166.21,166.2,27.29884717]
["bitfinex","SOLUSD",1762206270970,0.1,166.21,166.2,37.22983643]
["bitfinex","SOLUSD",1762206276862,0.1,166.21,166.2,43.88382778]
["bitfinex","SOLUSD",1762206277795,0.1,166.21,166.2,6.65399135]
["bitfinex","SOLUSD",1762206277960,0.1,166.21,166.19,15.80577225]
["bitfinex","SOLUSD",1762206278162,0.1,166.21,166.19,16.48577225]
["bitfinex","SOLUSD",1762206278373,0.1,166.21,166.2,0.68]
["bitfinex","SOLUSD",1762206279358,0.1,166.21,166.2,6.69684717]
["bitfinex","SOLUSD",1762206279774,0.1,166.21,166.2,37.21983643]
["bitfinex","SOLUSD",1762206280773,0.1,166.21,166.2,20.66698495]
["bitfinex","SOLUSD",1762206281474,0.1,166.21,166.2,16.62783643]
["bitfinex","SOLUSD",1762206281882,0.1,166.21,166.2,37.21983643]
["bitfinex","SOLUSD",1762206282079,0.1,166.21,166.2,16.62783643]
["bitfinex","SOLUSD",1762206282674,0.1,166.21,166.2,37.21983643]
["bitfinex","SOLUSD",1762206282882,0.1,166.21,166.2,16.62783643]
["bitfinex","SOLUSD",1762206284778,0.1,166.21,166.2,37.07767486]
["bitfinex","SOLUSD",1762206284979,0.1,166.21,166.2,30.38082769]
["bitfinex","SOLUSD",1762206285184,0.1,166.21,166.18,6.75446518]
["bitfinex","SOLUSD",1762206285384,0.1,166.21,166.18,26.60955196]
["bitfinex","SOLUSD",1762206285579,0.1,166.21,166.19,0.68]
["bitfinex","SOLUSD",1762206286780,0.1,166.21,166.19,6.69700293]
["bitfinex","SOLUSD",1762206287470,0.1,166.21,166.2,31.06082769]
["bitfinex","SOLUSD",1762206288682,0.1,166.21,166.2,20.592]
["bitfinex","SOLUSD",1762206290178,0.1,166.21,166.18,21.272]
["bitfinex","SOLUSD",1762206290372,0.1,166.21,166.19,0.68]
["bitfinex","SOLUSD",1762206292082,0.1,166.21,166.2,9.78882769]
["bitfinex","SOLUSD",1762206292592,0.1,166.21,166.2,10.46882769]
["bitfinex","SOLUSD",1762206293476,0.1,166.21,166.18,18.08263765]
["bitfinex","SOLUSD",1762206293792,0.1,166.21,166.18,0.68]
["bitfinex","SOLUSD",1762206294000,0.1,166.21,166.19,0.68]
["bitfinex","SOLUSD",1762206295680,0.1,166.21,166.19,6.69715231]
["bitfinex","SOLUSD",1762206295891,0.1,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762206296096,0.74,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762206296291,0.74,166.27,166.23,21.272]
["bitfinex","SOLUSD",1762206297592,0.74,166.27,166.23,27.28747307]
["bitfinex","SOLUSD",1762206297985,0.1,166.27,166.23,27.28747307]
["bitfinex","SOLUSD",1762206299107,0.1,166.27,166.24,0.68]
["bitfinex","SOLUSD",1762206299600,0.1,166.27,166.23,26.60747307]
["bitfinex","SOLUSD",1762206299790,0.1,166.27,166.23,27.28747307]
["bitfinex","SOLUSD",1762206300410,0.1,166.27,166.24,0.68]
["bitfinex","SOLUSD",1762206301203,0.64,166.26,166.22,6.65363461]
["bitfinex","SOLUSD",1762206301504,0.64,166.26,166.21,6.01623253]
["bitfinex","SOLUSD",1762206301705,0.64,166.26,166.22,21.272]
["bitfinex","SOLUSD",1762206301883,0.64,166.26,166.19,15.04274393]
["bitfinex","SOLUSD",1762206301884,6.65471173,166.26,166.19,0.68]
["bitfinex","SOLUSD",1762206302084,6.65471173,166.26,166.21,20.592]
["bitfinex","SOLUSD",1762206302301,6.65471173,166.26,166.2,0.68]
["bitfinex","SOLUSD",1762206302784,0.1,166.27,166.2,21.272]
["bitfinex","SOLUSD",1762206303313,0.1,166.27,166.21,0.69]
["bitfinex","SOLUSD",1762206303512,0.1,166.27,166.22,9.78882769]
["bitfinex","SOLUSD",1762206303690,0.1,166.27,166.23,26.60776129]
["bitfinex","SOLUSD",1762206303886,0.74,166.27,166.23,27.29776129]
["bitfinex","SOLUSD",1762206304698,0.1,166.27,166.24,0.69]
["bitfinex","SOLUSD",1762206306810,0.1,166.27,166.26,20.592]
["bitfinex","SOLUSD",1762206307709,0.1,166.27,166.23,6.01563113]
["bitfinex","SOLUSD",1762206307888,0.74,166.27,166.22,15.80211471]
["bitfinex","SOLUSD",1762206308088,6.75436202,166.27,166.22,20.592]
["bitfinex","SOLUSD",1762206308512,0.74,166.27,166.23,0.69]
["bitfinex","SOLUSD",1762206308689,0.1,166.27,166.23,0.69]
["bitfinex","SOLUSD",1762206309127,0.1,166.27,166.25,20.592]
["bitfinex","SOLUSD",1762206309294,0.1,166.27,166.23,0.69]
["bitfinex","SOLUSD",1762206309295,0.1,166.27,166.26,30.38082769]
["bitfinex","SOLUSD",1762206309794,0.1,166.27,166.26,37.08550349]
["bitfinex","SOLUSD",1762206310216,0.1,166.27,166.26,20.592]
["bitfinex","SOLUSD",1762206311399,0.1,166.27,166.26,21.282]
["bitfinex","SOLUSD",1762206311710,0.1,166.27,166.26,20.592]
["bitfinex","SOLUSD",1762206312117,0.1,166.27,166.26,27.2966758]
["bitfinex","SOLUSD",1762206312297,0.1,166.27,166.26,20.592]
["bitfinex","SOLUSD",1762206317018,0.74,166.27,166.26,20.592]
["bitfinex","SOLUSD",1762206317206,0.1,166.27,166.26,20.592]
["bitfinex","SOLUSD",1762206319002,0.74,166.27,166.17,6.01793344]
["bitfinex","SOLUSD",1762206319222,0.1,166.27,166.22,21.282]
["bitfinex","SOLUSD",1762206319526,10.16301196,166.27,166.22,21.282]
["bitfinex","SOLUSD",1762206319707,6.75431939,166.27,166.22,20.592]
["bitfinex","SOLUSD",1762206319908,6.75431939,166.27,166.23,0.69]
["bitfinex","SOLUSD",1762206320225,10.80301196,166.27,166.23,0.69]
["bitfinex","SOLUSD",1762206320418,6.75431939,166.27,166.23,0.69]
["bitfinex","SOLUSD",1762206320810,4.14869257,166.27,166.23,6.7057246]
["bitfinex","SOLUSD",1762206321131,10.16310511,166.27,166.23,6.7057246]
["bitfinex","SOLUSD",1762206321308,6.11441254,166.27,166.23,6.7057246]
["bitfinex","SOLUSD",1762206321623,10.16310511,166.27,166.23,6.7057246]
["bitfinex","SOLUSD",1762206321813,6.11441254,166.27,166.23,6.7057246]
["bitfinex","SOLUSD",1762206322015,10.16310511,166.27,166.23,6.7057246]
["bitfinex","SOLUSD",1762206322513,6.11441254,166.27,166.23,6.7057246]
["bitfinex","SOLUSD",1762206323315,0.1,166.27,166.24,0.69]
["bitfinex","SOLUSD",1762206323523,0.64,166.26,166.23,9.78882769]
["bitfinex","SOLUSD",1762206323708,5.97946196,166.25,166.18,0.69]
["bitfinex","SOLUSD",1762206323906,4.0498966,166.24,166.18,6.70755394]
["bitfinex","SOLUSD",1762206324110,2.56979656,166.25,166.18,6.70755394]
["bitfinex","SOLUSD",1762206324318,4.04991736,166.24,166.19,21.282]
["bitfinex","SOLUSD",1762206324515,0.64,166.24,166.19,21.282]
["bitfinex","SOLUSD",1762206325322,6.65558786,166.24,166.19,27.2991055]
["bitfinex","SOLUSD",1762206325727,10.70525934,166.24,166.19,27.2991055]
["bitfinex","SOLUSD",1762206326035,0.64,166.24,166.19,26.6091055]
["bitfinex","SOLUSD",1762206326226,0.64,166.24,166.2,0.69]
["bitfinex","SOLUSD",1762206326614,0.64,166.24,166.19,26.6091055]
["bitfinex","SOLUSD",1762206326930,0.64,166.24,166.19,27.2991055]
["bitfinex","SOLUSD",1762206327131,0.64,166.24,166.2,0.69]
["bitfinex","SOLUSD",1762206327527,6.65544369,166.24,166.19,27.2991055]
["bitfinex","SOLUSD",1762206328518,6.65544369,166.24,166.2,0.71]
["bitfinex","SOLUSD",1762206329229,4.04900064,166.25,166.2,6.72677886]
["bitfinex","SOLUSD",1762206329436,4.04900064,166.26,166.2,6.72677886]
["bitfinex","SOLUSD",1762206329651,0.74,166.27,166.21,0.71]
["bitfinex","SOLUSD",1762206329811,4.04867294,166.26,166.21,0.71]
["bitfinex","SOLUSD",1762206330011,0.74,166.27,166.21,0.71]
["bitfinex","SOLUSD",1762206330212,4.048674,166.26,166.21,0.71]
["bitfinex","SOLUSD",1762206330430,4.048674,166.25,166.21,0.71]
["bitfinex","SOLUSD",1762206330635,10.06340819,166.26,166.21,6.72626066]
["bitfinex","SOLUSD",1762206331016,10.06340819,166.26,166.22,0.71]
["bitfinex","SOLUSD",1762206331440,6.01473419,166.26,166.22,0.71]
["bitfinex","SOLUSD",1762206331934,0.64,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1762206332138,4.68929333,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1762206332320,4.68929333,166.25,166.2,6.72684717]
["bitfinex","SOLUSD",1762206332933,4.68929333,166.25,166.21,0.65]
["bitfinex","SOLUSD",1762206333134,10.70450079,166.25,166.21,0.65]
["bitfinex","SOLUSD",1762206333341,6.65520746,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1762206333636,17.0662933,166.27,166.21,0.65]
["bitfinex","SOLUSD",1762206333637,4.04951005,166.26,166.21,0.65]
["bitfinex","SOLUSD",1762206333937,4.1491077,166.27,166.22,30.38082769]
["bitfinex","SOLUSD",1762206334317,4.1491077,166.27,166.23,0.65]
["bitfinex","SOLUSD",1762206334921,0.1,166.27,166.23,0.65]
["bitfinex","SOLUSD",1762206335123,4.14955097,166.27,166.24,6.01539942]
["bitfinex","SOLUSD",1762206335339,0.1,166.27,166.25,31.03082769]
["bitfinex","SOLUSD",1762206335718,0.1,166.27,166.26,10.43882769]
["bitfinex","SOLUSD",1762206337124,0.1,166.27,166.26,16.45350349]
["bitfinex","SOLUSD",1762206337642,0.1,166.27,166.26,16.59566506]
["bitfinex","SOLUSD",1762206338624,0.1,166.27,166.26,9.78882769]
["bitfinex","SOLUSD",1762206338830,12.73361537,166.27,166.18,0.65]
["bitfinex","SOLUSD",1762206339020,7.94519598,166.24,166.18,4.69950475]
["bitfinex","SOLUSD",1762206339223,6.01539942,166.24,166.16,0.65]
["bitfinex","SOLUSD",1762206339435,1.92979656,166.22,166.16,6.66824984]
["bitfinex","SOLUSD",1762206339627,4.05163677,166.22,166.17,20.592]
["bitfinex","SOLUSD",1762206339830,0.64,166.23,166.17,21.242]
["bitfinex","SOLUSD",1762206340024,0.64,166.23,166.18,20.592]
["bitfinex","SOLUSD",1762206340025,4.05158927,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762206340222,0.64,166.23,166.18,20.592]
["bitfinex","SOLUSD",1762206340436,4.05150384,166.22,166.18,21.242]
["bitfinex","SOLUSD",1762206340845,4.05150384,166.22,166.18,0.65]
["bitfinex","SOLUSD",1762206341247,10.70767549,166.22,166.18,21.242]
["bitfinex","SOLUSD",1762206341429,6.65617165,166.22,166.18,21.242]
["bitfinex","SOLUSD",1762206341635,6.01617165,166.22,166.18,21.242]
["bitfinex","SOLUSD",1762206342950,6.01617165,166.22,166.15,9.78882769]
["bitfinex","SOLUSD",1762206343132,6.0175713,166.18,166.12,15.80851697]
["bitfinex","SOLUSD",1762206343456,7.94736786,166.18,166.15,20.592]
["bitfinex","SOLUSD",1762206343646,6.0175713,166.18,166.15,20.592]
["bitfinex","SOLUSD",1762206344043,2.56979656,166.19,166.15,20.592]
["bitfinex","SOLUSD",1762206344225,10.0655513,166.2,166.15,21.242]
["bitfinex","SOLUSD",1762206344430,6.65684717,166.2,166.15,20.592]
["bitfinex","SOLUSD",1762206344631,0.64,166.19,166.15,20.592]
["bitfinex","SOLUSD",1762206344830,0.64,166.19,166.12,9.78882769]
["bitfinex","SOLUSD",1762206345028,4.04747917,166.18,166.09,0.65]
["bitfinex","SOLUSD",1762206345253,6.01865783,166.15,166.09,0.65]
["bitfinex","SOLUSD",1762206345427,0.64,166.19,166.09,0.65]
["bitfinex","SOLUSD",1762206345428,6.01832605,166.16,166.09,6.67082483]
["bitfinex","SOLUSD",1762206345632,6.01832605,166.16,166.1,20.592]
["bitfinex","SOLUSD",1762206345833,6.65832605,166.16,166.1,20.592]
["bitfinex","SOLUSD",1762206346027,6.65832605,166.16,166.09,0.65]
["bitfinex","SOLUSD",1762206346333,0.64,166.15,166.1,20.592]
["bitfinex","SOLUSD",1762206346547,0.64,166.15,166.09,0.65]
["bitfinex","SOLUSD",1762206346732,0.64,166.15,166.1,20.592]
["bitfinex","SOLUSD",1762206347443,0.64,166.18,166.11,0.65]
["bitfinex","SOLUSD",1762206348149,4.04063415,166.2,166.11,0.65]
["bitfinex","SOLUSD",1762206348150,6.01648516,166.21,166.11,0.65]
["bitfinex","SOLUSD",1762206348326,0.64,166.19,166.11,0.65]
["bitfinex","SOLUSD",1762206348527,6.0175713,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1762206349251,6.6575713,166.18,166.12,6.66974476]
["bitfinex","SOLUSD",1762206349945,6.6575713,166.18,166.11,15.80893484]
["bitfinex","SOLUSD",1762206350148,6.6575713,166.18,166.13,0.65]
["bitfinex","SOLUSD",1762206351148,6.01684717,166.2,166.14,20.592]
["bitfinex","SOLUSD",1762206351546,6.65684717,166.2,166.14,21.242]
["bitfinex","SOLUSD",1762206352049,6.65684717,166.2,166.14,27.26082834]
["bitfinex","SOLUSD",1762206355050,6.65684717,166.2,166.15,6.66865205]
["bitfinex","SOLUSD",1762206355226,6.01684717,166.2,166.15,6.66865205]
["bitfinex","SOLUSD",1762206355426,6.01684717,166.2,166.16,0.65]
["bitfinex","SOLUSD",1762206355952,6.65684717,166.2,166.16,0.65]
["bitfinex","SOLUSD",1762206356652,6.01648516,166.21,166.16,6.66824444]
["bitfinex","SOLUSD",1762206356836,6.65648516,166.21,166.16,6.66824444]
["bitfinex","SOLUSD",1762206357048,6.01648516,166.21,166.17,0.65]
["bitfinex","SOLUSD",1762206357340,48.51624891,166.22,166.17,0.65]
["bitfinex","SOLUSD",1762206357545,6.01624891,166.22,166.17,0.65]
["bitfinex","SOLUSD",1762206357747,6.65624891,166.22,166.17,0.65]
["bitfinex","SOLUSD",1762206358493,42.5,166.26,166.19,20.592]
["bitfinex","SOLUSD",1762206358645,6.01503759,166.25,166.19,26.6090701]
["bitfinex","SOLUSD",1762206358958,10.6923071,166.25,166.19,21.242]
["bitfinex","SOLUSD",1762206359134,25.72990108,166.25,166.19,21.242]
["bitfinex","SOLUSD",1762206359463,6.65503759,166.25,166.2,0.65]
["bitfinex","SOLUSD",1762206360469,42.5,166.26,166.2,6.66679397]
["bitfinex","SOLUSD",1762206360678,0.1,166.27,166.21,9.78882769]
["bitfinex","SOLUSD",1762206360954,0.1,166.27,166.24,20.592]
["bitfinex","SOLUSD",1762206360955,0.06138496,166.27,166.24,20.592]
["bitfinex","SOLUSD",1762206361156,0.64,166.26,166.21,18.07936842]
["bitfinex","SOLUSD",1762206361340,0.64,166.26,166.08,30.85283682]
["bitfinex","SOLUSD",1762206361341,3.01694123,166.25,166.17,0.65]
["bitfinex","SOLUSD",1762206361662,7.69618179,166.26,166.18,9.78882769]
["bitfinex","SOLUSD",1762206362041,7.69618179,166.26,166.19,0.65]
["bitfinex","SOLUSD",1762206362256,0.64,166.25,166.17,6.72574117]
["bitfinex","SOLUSD",1762206362459,24.0708392,166.24,166.17,0.65]
["bitfinex","SOLUSD",1762206362867,3.65694123,166.23,166.18,20.592]
["bitfinex","SOLUSD",1762206363366,0.64,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762206363736,0.64,166.22,166.17,0.71]
["bitfinex","SOLUSD",1762206363940,0.64,166.22,166.17,21.302]
["bitfinex","SOLUSD",1762206364463,6.65636877,166.22,166.18,0.71]
["bitfinex","SOLUSD",1762206365466,3.65694123,166.21,166.14,0.71]
["bitfinex","SOLUSD",1762206365763,21.05667679,166.22,166.14,10.49882769]
["bitfinex","SOLUSD",1762206366144,21.05667679,166.22,166.15,21.302]
["bitfinex","SOLUSD",1762206366342,21.05667679,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1762206366638,21.05667679,166.22,166.16,6.72829561]
["bitfinex","SOLUSD",1762206366841,21.05667679,166.22,166.17,0.71]
["bitfinex","SOLUSD",1762206367238,48.19325693,166.26,166.19,20.592]
["bitfinex","SOLUSD",1762206367474,4.68192458,166.25,166.19,20.592]
["bitfinex","SOLUSD",1762206367664,0.64,166.25,166.19,21.302]
["bitfinex","SOLUSD",1762206367844,4.68192458,166.25,166.19,21.302]
["bitfinex","SOLUSD",1762206368174,6.65503759,166.25,166.19,21.302]
["bitfinex","SOLUSD",1762206368349,4.04192458,166.24,166.19,21.302]
["bitfinex","SOLUSD",1762206368549,6.01576129,166.23,166.19,21.302]
["bitfinex","SOLUSD",1762206368768,4.04192458,166.24,166.2,0.71]
["bitfinex","SOLUSD",1762206369074,6.01506383,166.25,166.2,0.71]
["bitfinex","SOLUSD",1762206369246,4.04192458,166.26,166.2,0.71]
["bitfinex","SOLUSD",1762206369247,4.04192458,166.26,166.22,20.592]
["bitfinex","SOLUSD",1762206369448,0.06138496,166.27,166.22,20.592]
["bitfinex","SOLUSD",1762206369648,0.06138496,166.27,166.23,0.71]
["bitfinex","SOLUSD",1762206369857,0.06138496,166.27,166.24,20.592]
["bitfinex","SOLUSD",1762206370395,0.06138496,166.27,166.25,0.71]
["bitfinex","SOLUSD",1762206370684,0.06138496,166.27,166.22,0.71]
["bitfinex","SOLUSD",1762206370879,6.0758063,166.27,166.22,0.71]
["bitfinex","SOLUSD",1762206371085,9.73274753,166.27,166.21,20.592]
["bitfinex","SOLUSD",1762206371267,4.68192458,166.26,166.2,0.71]
["bitfinex","SOLUSD",1762206371465,0.64,166.26,166.2,0.71]
["bitfinex","SOLUSD",1762206371668,7.69886581,166.26,166.2,0.71]
["bitfinex","SOLUSD",1762206371867,4.04192458,166.25,166.2,0.71]
["bitfinex","SOLUSD",1762206372068,4.04192458,166.26,166.2,6.72680009]
["bitfinex","SOLUSD",1762206372271,6.07597476,166.27,166.2,6.72680009]
["bitfinex","SOLUSD",1762206372473,6.07597476,166.27,166.21,0.71]
["bitfinex","SOLUSD",1762206373504,0.06138496,166.27,166.21,0.71]
["bitfinex","SOLUSD",1762206373682,0.06138496,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762206373888,6.07573393,166.27,166.23,20.592]
["bitfinex","SOLUSD",1762206374088,6.07573393,166.27,166.23,27.31768001]
["bitfinex","SOLUSD",1762206374770,6.07573393,166.27,166.23,26.60768001]
["bitfinex","SOLUSD",1762206374984,6.07573393,166.27,166.24,0.71]
["bitfinex","SOLUSD",1762206375793,0.06138496,166.27,166.24,0.71]
["bitfinex","SOLUSD",1762206376993,0.06138496,166.27,166.24,6.72529507]
["bitfinex","SOLUSD",1762206377284,0.06138496,166.27,166.24,0.71]
["bitfinex","SOLUSD",1762206379675,0.06138496,166.27,166.24,6.72529589]
["bitfinex","SOLUSD",1762206379878,0.06138496,166.27,166.25,0.71]
["bitfinex","SOLUSD",1762206380185,0.06138496,166.27,166.26,30.38082769]
["bitfinex","SOLUSD",1762206380562,0.06138496,166.27,166.26,31.09082769]
["bitfinex","SOLUSD",1762206381489,0.06138496,166.27,166.26,37.24766506]
["bitfinex","SOLUSD",1762206381803,10.68725767,166.37,166.3,20.592]
["bitfinex","SOLUSD",1762206382095,4.03652269,166.39,166.31,9.78882769]
["bitfinex","SOLUSD",1762206382296,4.03652269,166.39,166.34,20.592]
["bitfinex","SOLUSD",1762206382507,10.0458301,166.41,166.33,30.38082769]
["bitfinex","SOLUSD",1762206382667,6.00930741,166.41,166.34,0.71]
["bitfinex","SOLUSD",1762206382861,10.0458301,166.41,166.34,0.71]
["bitfinex","SOLUSD",1762206383371,6.00930741,166.41,166.34,0.71]
["bitfinex","SOLUSD",1762206383591,4.03652269,166.42,166.36,30.38082769]
["bitfinex","SOLUSD",1762206383892,6.10865109,166.43,166.36,30.38082769]
["bitfinex","SOLUSD",1762206384072,6.10865109,166.43,166.37,0.71]
["bitfinex","SOLUSD",1762206384584,21.76998137,166.43,166.37,0.71]
["bitfinex","SOLUSD",1762206385298,6.10865109,166.43,166.37,0.71]
["bitfinex","SOLUSD",1762206385502,6.10861547,166.43,166.38,9.78882769]
["bitfinex","SOLUSD",1762206386011,6.10861547,166.43,166.39,0.71]
["bitfinex","SOLUSD",1762206386891,0.1,166.43,166.39,0.71]
["bitfinex","SOLUSD",1762206387274,6.10859103,166.43,166.39,0.71]
["bitfinex","SOLUSD",1762206390194,6.10859103,166.43,166.39,6.71991633]
["bitfinex","SOLUSD",1762206390586,6.10859103,166.43,166.4,0.72]
["bitfinex","SOLUSD",1762206391900,0.1,166.43,166.4,0.72]
["bitfinex","SOLUSD",1762206392802,6.1085931,166.43,166.4,0.72]
["bitfinex","SOLUSD",1762206395912,0.64,166.42,166.38,9.78882769]
["bitfinex","SOLUSD",1762206396092,0.64,166.42,166.38,20.592]
["bitfinex","SOLUSD",1762206396415,21.76992338,166.43,166.38,21.242]
["bitfinex","SOLUSD",1762206396789,21.76992338,166.43,166.39,0.65]
["bitfinex","SOLUSD",1762206398091,21.76992338,166.43,166.37,21.242]
["bitfinex","SOLUSD",1762206398589,21.76992338,166.43,166.38,0.65]
["bitfinex","SOLUSD",1762206399119,21.76992338,166.43,166.39,9.78882769]
["bitfinex","SOLUSD",1762206399120,0.1,166.43,166.39,9.78882769]
["bitfinex","SOLUSD",1762206399631,0.1,166.43,166.4,0.65]
["bitfinex","SOLUSD",1762206400932,6.10859554,166.43,166.39,9.78882769]
["bitfinex","SOLUSD",1762206401125,6.10859554,166.43,166.39,21.242]
["bitfinex","SOLUSD",1762206401305,6.10859554,166.43,166.4,0.65]
["bitfinex","SOLUSD",1762206403724,21.12992582,166.43,166.39,20.592]
["bitfinex","SOLUSD",1762206404022,21.12992582,166.43,166.39,21.242]
["bitfinex","SOLUSD",1762206406132,6.10859554,166.43,166.39,20.592]
["bitfinex","SOLUSD",1762206406427,6.10859554,166.43,166.39,21.242]
["bitfinex","SOLUSD",1762206406933,0.1,166.43,166.4,10.43882769]
["bitfinex","SOLUSD",1762206407135,0.1,166.43,166.41,0.65]
["bitfinex","SOLUSD",1762206408517,0.1,166.43,166.41,6.6592303]
["bitfinex","SOLUSD",1762206408724,0.1,166.43,166.42,30.52298926]
["bitfinex","SOLUSD",1762206409049,0.1,166.43,166.42,31.17298926]
["bitfinex","SOLUSD",1762206409529,0.1,166.43,166.42,37.18188242]
["bitfinex","SOLUSD",1762206411938,0.1,166.43,166.42,31.17298926]
["bitfinex","SOLUSD",1762206412125,0.1,166.43,166.42,20.592]
["bitfinex","SOLUSD",1762206412427,0.1,166.43,166.4,9.78882769]
["bitfinex","SOLUSD",1762206412636,0.1,166.43,166.42,20.592]
["bitfinex","SOLUSD",1762206414042,0.1,166.43,166.37,15.02606956]
["bitfinex","SOLUSD",1762206414043,6.74853211,166.43,166.37,0.65]
["bitfinex","SOLUSD",1762206414219,6.10853211,166.43,166.38,0.65]
["bitfinex","SOLUSD",1762206414537,10.76109625,166.43,166.36,9.78882769]
["bitfinex","SOLUSD",1762206414726,25.78242653,166.43,166.36,0.65]
["bitfinex","SOLUSD",1762206414929,4.65256414,166.42,166.33,9.78882769]
["bitfinex","SOLUSD",1762206415113,4.65256414,166.42,166.37,0.65]
["bitfinex","SOLUSD",1762206416034,6.00925425,166.41,166.37,0.65]
["bitfinex","SOLUSD",1762206416832,6.1085945,166.43,166.38,9.78882769]
["bitfinex","SOLUSD",1762206417444,6.1085945,166.43,166.39,0.65]
["bitfinex","SOLUSD",1762206417940,0.1,166.43,166.42,9.78882769]
["bitfinex","SOLUSD",1762206418338,0.1,166.43,166.42,10.43882769]
["bitfinex","SOLUSD",1762206419523,0.1,166.43,166.42,10.58098926]
["bitfinex","SOLUSD",1762206420126,0.1,166.43,166.42,16.58988242]
["bitfinex","SOLUSD",1762206421220,0.1,166.43,166.42,9.78882769]
["bitfinex","SOLUSD",1762206421417,0.1,166.43,166.38,0.14216157]
["bitfinex","SOLUSD",1762206421418,10.13808041,166.43,166.38,10.43882769]
["bitfinex","SOLUSD",1762206421650,4.0295483,166.42,166.38,31.03082769]
["bitfinex","SOLUSD",1762206421844,4.0295483,166.41,166.38,20.592]
["bitfinex","SOLUSD",1762206422025,10.67865419,166.42,166.37,15.79943549]
["bitfinex","SOLUSD",1762206422347,10.67865419,166.42,166.37,20.592]
["bitfinex","SOLUSD",1762206422348,4.0295483,166.41,166.37,20.592]
["bitfinex","SOLUSD",1762206422553,4.0295483,166.4,166.37,21.292]
["bitfinex","SOLUSD",1762206422755,4.0295483,166.41,166.38,0.7]
["bitfinex","SOLUSD",1762206422959,4.0295483,166.4,166.34,15.80025748]
["bitfinex","SOLUSD",1762206423166,4.0295483,166.39,166.35,0.7]
["bitfinex","SOLUSD",1762206423455,4.0295483,166.39,166.33,9.78882769]
["bitfinex","SOLUSD",1762206423456,4.0295483,166.38,166.33,0.7]
["bitfinex","SOLUSD",1762206423626,4.0295483,166.37,166.33,0.7]
["bitfinex","SOLUSD",1762206423820,4.0295483,166.36,166.33,21.292]
["bitfinex","SOLUSD",1762206424023,4.0295483,166.35,166.33,21.292]
["bitfinex","SOLUSD",1762206424345,6.0113183,166.36,166.34,0.7]
["bitfinex","SOLUSD",1762206424554,6.0113183,166.36,166.29,24.82252423]
["bitfinex","SOLUSD",1762206424555,4.04303645,166.35,166.29,9.78882769]
["bitfinex","SOLUSD",1762206424741,4.04303645,166.34,166.33,0.7]
["bitfinex","SOLUSD",1762206424927,4.04303645,166.34,166.29,15.80230561]
["bitfinex","SOLUSD",1762206425251,4.04303645,166.33,166.29,30.38082769]
["bitfinex","SOLUSD",1762206425426,4.04303645,166.33,166.25,0.7]
["bitfinex","SOLUSD",1762206425427,5.01299453,166.31,166.25,0.7]
["bitfinex","SOLUSD",1762206425758,4.04303645,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762206425951,4.04303645,166.29,166.25,0.7]
["bitfinex","SOLUSD",1762206426166,6.01431406,166.27,166.24,0.7]
["bitfinex","SOLUSD",1762206426323,6.01359071,166.29,166.25,0.7]
["bitfinex","SOLUSD",1762206426632,4.04524844,166.28,166.25,0.7]
["bitfinex","SOLUSD",1762206426834,4.04524844,166.27,166.25,0.7]
["bitfinex","SOLUSD",1762206427142,11.026265,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762206427343,32.05530174,166.36,166.25,0.7]
["bitfinex","SOLUSD",1762206427344,5.65570518,166.34,166.26,20.592]
["bitfinex","SOLUSD",1762206427524,4.04202006,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762206427721,0.64,166.37,166.31,0.7]
["bitfinex","SOLUSD",1762206427958,4.04056331,166.36,166.28,0.14216157]
["bitfinex","SOLUSD",1762206428258,4.04056331,166.35,166.32,20.592]
["bitfinex","SOLUSD",1762206428548,6.65071872,166.37,166.32,20.592]
["bitfinex","SOLUSD",1762206428549,4.04056331,166.34,166.32,20.592]
["bitfinex","SOLUSD",1762206428754,6.65111481,166.36,166.32,20.592]
["bitfinex","SOLUSD",1762206428942,15.025783,166.39,166.33,0.7]
["bitfinex","SOLUSD",1762206428943,4.04014777,166.35,166.33,0.7]
["bitfinex","SOLUSD",1762206429137,6.01076345,166.37,166.32,26.60449914]
["bitfinex","SOLUSD",1762206429339,4.67969529,166.36,166.32,20.592]
["bitfinex","SOLUSD",1762206429652,4.03969529,166.35,166.32,20.592]
["bitfinex","SOLUSD",1762206429859,0.64,166.36,166.32,20.592]
["bitfinex","SOLUSD",1762206430067,4.03939758,166.35,166.32,20.592]
["bitfinex","SOLUSD",1762206430262,6.65114008,166.36,166.32,20.592]
["bitfinex","SOLUSD",1762206430443,4.03874532,166.35,166.32,20.592]
["bitfinex","SOLUSD",1762206430643,4.03884478,166.34,166.29,15.80234834]
["bitfinex","SOLUSD",1762206430846,4.03929903,166.33,166.26,6.71460479]
["bitfinex","SOLUSD",1762206431079,4.03929903,166.32,166.26,0.7]
["bitfinex","SOLUSD",1762206431367,5.01299453,166.31,166.26,0.7]
["bitfinex","SOLUSD",1762206431543,4.03929903,166.32,166.26,0.7]
["bitfinex","SOLUSD",1762206431544,4.03929903,166.3,166.26,0.7]
["bitfinex","SOLUSD",1762206431745,4.03929903,166.33,166.27,9.93098926]
["bitfinex","SOLUSD",1762206431962,10.05040037,166.36,166.27,0.14216157]
["bitfinex","SOLUSD",1762206432145,4.03929903,166.35,166.29,20.592]
["bitfinex","SOLUSD",1762206432345,10.69077833,166.35,166.29,20.592]
["bitfinex","SOLUSD",1762206432645,10.69077833,166.35,166.29,21.292]
["bitfinex","SOLUSD",1762206432971,10.05026156,166.37,166.3,0.7]
["bitfinex","SOLUSD",1762206433180,10.69026156,166.37,166.3,10.48882769]
["bitfinex","SOLUSD",1762206433350,6.65096253,166.37,166.3,10.48882769]
["bitfinex","SOLUSD",1762206433658,6.65096253,166.37,166.3,25.51304821]
["bitfinex","SOLUSD",1762206433869,10.69026156,166.37,166.3,24.81304821]
["bitfinex","SOLUSD",1762206434174,6.65096253,166.37,166.31,6.71263484]
["bitfinex","SOLUSD",1762206437763,6.65096253,166.37,166.31,21.73685536]
["bitfinex","SOLUSD",1762206438154,0.64,166.36,166.31,15.02422052]
["bitfinex","SOLUSD",1762206438477,0.64,166.36,166.3,55.166785]
["bitfinex","SOLUSD",1762206438779,4.03461585,166.37,166.3,54.46659773]
["bitfinex","SOLUSD",1762206438982,5.65299453,166.36,166.27,0.7]
["bitfinex","SOLUSD",1762206439284,5.65299453,166.36,166.13,0.21324235]
["bitfinex","SOLUSD",1762206439285,5.01299453,166.3,166.13,0.21324235]
["bitfinex","SOLUSD",1762206439454,5.01299453,166.27,166.14,0.7]
["bitfinex","SOLUSD",1762206439656,0.64,166.27,166.25,18.07718959]
["bitfinex","SOLUSD",1762206439854,9.05032103,166.33,166.25,18.07718959]
["bitfinex","SOLUSD",1762206439855,6.01361987,166.29,166.25,18.07718959]
["bitfinex","SOLUSD",1762206440056,11.0266144,166.29,166.22,0.7]
["bitfinex","SOLUSD",1762206440278,5.01299453,166.28,166.22,0.7]
["bitfinex","SOLUSD",1762206440776,5.01299453,166.24,166.1,0.2]
["bitfinex","SOLUSD",1762206440979,0.64,166.27,166.19,0.7]
["bitfinex","SOLUSD",1762206440980,5.01299453,166.25,166.19,0.7]
["bitfinex","SOLUSD",1762206441784,6.01539942,166.24,166.19,0.7]
["bitfinex","SOLUSD",1762206443464,6.01539942,166.24,166.17,38.67790806]
["bitfinex","SOLUSD",1762206443465,6.65539942,166.24,166.18,6.01752551]
["bitfinex","SOLUSD",1762206443775,6.65539942,166.24,166.17,39.37790806]
["bitfinex","SOLUSD",1762206443776,0.64,166.23,166.17,27.30987936]
["bitfinex","SOLUSD",1762206443961,0.64,166.23,166.16,15.03752021]
["bitfinex","SOLUSD",1762206443962,11.02911774,166.22,166.16,15.73752021]
["bitfinex","SOLUSD",1762206444160,11.02911774,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762206444161,26.06942576,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762206444361,21.05643123,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762206444566,6.01612321,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762206444861,63.55643123,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762206445062,68.56942576,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762206445276,63.55643123,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762206445664,48.51612321,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762206445864,42.5,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1762206446060,48.5161698,166.22,166.16,6.71798222]
["bitfinex","SOLUSD",1762206446293,49.1561698,166.22,166.16,9.78882769]
["bitfinex","SOLUSD",1762206446500,54.16916433,166.22,166.15,21.292]
["bitfinex","SOLUSD",1762206446873,69.20947235,166.22,166.15,21.292]
["bitfinex","SOLUSD",1762206447091,69.20947235,166.22,166.12,10.48882769]
["bitfinex","SOLUSD",1762206447092,5.01299453,166.19,166.12,10.48882769]
["bitfinex","SOLUSD",1762206447272,5.01299453,166.18,166.12,0.7]
["bitfinex","SOLUSD",1762206447470,5.01299453,166.18,166.12,0.66119184]
["bitfinex","SOLUSD",1762206447789,4.0133184,166.21,166.11,9.78882769]
["bitfinex","SOLUSD",1762206448094,0.68,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1762206448275,6.69694943,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1762206448787,6.01694943,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1762206448976,0.68,166.19,166.12,6.01974476]
["bitfinex","SOLUSD",1762206449362,0.68,166.19,166.12,6.72974476]
["bitfinex","SOLUSD",1762206449563,6.0175713,166.18,166.13,0.71]
["bitfinex","SOLUSD",1762206449981,6.6975713,166.18,166.13,0.71]
["bitfinex","SOLUSD",1762206450388,6.0175713,166.18,166.13,0.71]
["bitfinex","SOLUSD",1762206450593,6.01720921,166.19,166.13,0.71]
["bitfinex","SOLUSD",1762206451000,6.69720921,166.19,166.13,0.71]
["bitfinex","SOLUSD",1762206451289,6.69720921,166.19,166.13,6.72915776]
["bitfinex","SOLUSD",1762206451791,6.69720921,166.19,166.13,6.01915776]
["bitfinex","SOLUSD",1762206451993,15.0404697,166.22,166.14,0.71]
["bitfinex","SOLUSD",1762206452495,0.67,166.25,166.16,20.592]
["bitfinex","SOLUSD",1762206452677,6.6853347,166.25,166.17,10.46882769]
["bitfinex","SOLUSD",1762206452872,21.72292868,166.25,166.17,16.48671163]
["bitfinex","SOLUSD",1762206453192,6.6853347,166.25,166.18,6.6853347]
["bitfinex","SOLUSD",1762206453393,6.0153347,166.25,166.18,7.3653347]
["bitfinex","SOLUSD",1762206453584,0.67,166.24,166.18,7.3653347]
["bitfinex","SOLUSD",1762206453974,0.67,166.24,166.19,0.68]
["bitfinex","SOLUSD",1762206454298,0.67,166.24,166.19,6.69689447]
["bitfinex","SOLUSD",1762206454677,0.67,166.24,166.19,0.68]
["bitfinex","SOLUSD",1762206454678,6.68548227,166.24,166.19,0.68]
["bitfinex","SOLUSD",1762206455388,6.68548227,166.24,166.19,6.69714111]
["bitfinex","SOLUSD",1762206456294,0.67,166.23,166.17,9.78882769]
["bitfinex","SOLUSD",1762206456500,0.67,166.23,166.17,10.46882769]
["bitfinex","SOLUSD",1762206456993,0.67,166.23,166.17,9.78882769]
["bitfinex","SOLUSD",1762206457174,6.01548227,166.24,166.18,0.68]
["bitfinex","SOLUSD",1762206457373,6.01506579,166.25,166.18,0.68]
["bitfinex","SOLUSD",1762206457592,6.01506579,166.25,166.2,20.592]
["bitfinex","SOLUSD",1762206457771,6.68506579,166.25,166.2,20.592]
["bitfinex","SOLUSD",1762206457975,0.67,166.24,166.2,20.592]
["bitfinex","SOLUSD",1762206458596,0.67,166.24,166.18,0.68]
["bitfinex","SOLUSD",1762206458597,6.01576129,166.23,166.18,20.592]
["bitfinex","SOLUSD",1762206458802,21.05516452,166.23,166.18,20.592]
["bitfinex","SOLUSD",1762206459192,0.67,166.22,166.16,20.592]
["bitfinex","SOLUSD",1762206459496,21.05516452,166.23,166.16,21.272]
["bitfinex","SOLUSD",1762206459695,21.05516452,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762206460077,21.72516452,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762206460278,6.01648516,166.21,166.16,20.592]
["bitfinex","SOLUSD",1762206460474,6.01648516,166.21,166.16,21.272]
["bitfinex","SOLUSD",1762206460785,6.01648516,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762206461207,6.0162387,166.22,166.17,0.68]
["bitfinex","SOLUSD",1762206461391,15.70773942,166.25,166.18,9.78882769]
["bitfinex","SOLUSD",1762206461704,15.70773942,166.25,166.17,0.68]
["bitfinex","SOLUSD",1762206461705,0.67,166.24,166.17,0.68]
["bitfinex","SOLUSD",1762206461914,0.67,166.24,166.18,9.78882769]
["bitfinex","SOLUSD",1762206462211,6.01539942,166.24,166.18,9.78882769]
["bitfinex","SOLUSD",1762206462508,25.7274181,166.26,166.19,6.69720921]
["bitfinex","SOLUSD",1762206462683,4.00605278,166.25,166.19,6.69720921]
["bitfinex","SOLUSD",1762206462884,6.6846758,166.26,166.2,10.46882769]
["bitfinex","SOLUSD",1762206463699,0.67,166.25,166.2,10.46882769]
["bitfinex","SOLUSD",1762206464289,6.01539942,166.24,166.2,0.68]
["bitfinex","SOLUSD",1762206464913,6.68539942,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762206465082,6.68539942,166.24,166.2,0.68]
["bitfinex","SOLUSD",1762206465890,6.01539942,166.24,166.2,0.68]
["bitfinex","SOLUSD",1762206466090,10.02870412,166.25,166.2,0.68]
["bitfinex","SOLUSD",1762206466390,25.7362981,166.25,166.2,0.68]
["bitfinex","SOLUSD",1762206466594,4.68355094,166.24,166.2,0.68]
["bitfinex","SOLUSD",1762206467184,4.68355094,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762206467409,4.68355094,166.24,166.19,21.272]
["bitfinex","SOLUSD",1762206468300,6.01612321,166.22,166.19,21.272]
["bitfinex","SOLUSD",1762206468504,10.02967415,166.22,166.19,21.272]
["bitfinex","SOLUSD",1762206468706,6.01612321,166.22,166.19,21.272]
["bitfinex","SOLUSD",1762206468905,10.02967415,166.22,166.16,18.08808899]
["bitfinex","SOLUSD",1762206469112,4.68355094,166.21,166.18,20.592]
["bitfinex","SOLUSD",1762206469308,25.06998217,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762206469512,4.01355094,166.21,166.18,21.272]
["bitfinex","SOLUSD",1762206469885,4.01355094,166.21,166.18,0.68]
["bitfinex","SOLUSD",1762206470508,10.03037303,166.21,166.16,21.272]
["bitfinex","SOLUSD",1762206470688,10.70977948,166.21,166.16,21.272]
["bitfinex","SOLUSD",1762206471009,6.01682209,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762206471693,21.72803501,166.21,166.16,20.592]
["bitfinex","SOLUSD",1762206471891,21.05803501,166.21,166.17,20.592]
["bitfinex","SOLUSD",1762206472094,21.05803501,166.21,166.17,21.272]
["bitfinex","SOLUSD",1762206472494,63.55803501,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762206472690,64.22803501,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762206473586,5.68299453,166.2,166.14,20.592]
["bitfinex","SOLUSD",1762206473788,5.01299453,166.17,166.11,0.68]
["bitfinex","SOLUSD",1762206474001,5.68299453,166.17,166.11,0.68]
["bitfinex","SOLUSD",1762206474213,5.68299453,166.17,166.11,21.272]
["bitfinex","SOLUSD",1762206474422,5.01299453,166.16,166.11,0.68]
["bitfinex","SOLUSD",1762206474815,5.01299453,166.14,166.1,0.2]
["bitfinex","SOLUSD",1762206475018,5.01299453,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762206475391,0.67,166.13,166.1,0.2]
["bitfinex","SOLUSD",1762206475604,6.01974476,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762206476512,10.04584912,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762206477313,10.71584912,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762206478114,6.68974476,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762206478315,6.01974476,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762206478522,6.01950163,166.13,166.1,0.88]
["bitfinex","SOLUSD",1762206478814,28.83618545,166.13,166.1,0.2]
["bitfinex","SOLUSD",1762206479008,4.69610436,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762206479597,0.67,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206479802,6.69010715,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206480108,10.71621151,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206480308,6.69010715,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206480515,10.71621151,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206480823,6.69010715,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206481022,10.71621151,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206481412,6.69010715,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206481612,10.71621151,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206481926,6.69010715,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206483928,10.72619069,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206484806,10.05619069,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206485014,6.02010715,166.11,166.1,0.2]
["bitfinex","SOLUSD",1762206485542,6.01984611,166.12,166.1,0.92]
["bitfinex","SOLUSD",1762206485842,6.01984611,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762206486527,6.0190201,166.14,166.1,0.92]
["bitfinex","SOLUSD",1762206486720,4.03725038,166.13,166.1,0.92]
["bitfinex","SOLUSD",1762206486918,4.03725038,166.12,166.11,0.72]
["bitfinex","SOLUSD",1762206487126,4.03725038,166.13,166.11,0.72]
["bitfinex","SOLUSD",1762206487306,50.2682278,166.21,166.12,9.78882769]
["bitfinex","SOLUSD",1762206487307,5.00235759,166.19,166.12,9.78882769]
["bitfinex","SOLUSD",1762206487624,4.03626467,166.18,166.15,20.592]
["bitfinex","SOLUSD",1762206487831,6.67656952,166.21,166.15,20.592]
["bitfinex","SOLUSD",1762206488131,4.0357517,166.2,166.15,21.312]
["bitfinex","SOLUSD",1762206488428,4.0357517,166.19,166.15,21.312]
["bitfinex","SOLUSD",1762206488610,4.0357517,166.18,166.15,21.312]
["bitfinex","SOLUSD",1762206488935,6.01746542,166.19,166.16,0.72]
["bitfinex","SOLUSD",1762206490419,4.03630028,166.18,166.15,20.592]
["bitfinex","SOLUSD",1762206490621,6.01746542,166.19,166.15,20.592]
["bitfinex","SOLUSD",1762206490825,4.03662304,166.18,166.16,0.72]
["bitfinex","SOLUSD",1762206491130,4.03634562,166.18,166.16,0.72]
["bitfinex","SOLUSD",1762206491836,4.03634562,166.2,166.16,0.72]
["bitfinex","SOLUSD",1762206492014,10.05359448,166.19,166.16,0.72]
["bitfinex","SOLUSD",1762206492216,4.03634562,166.18,166.16,0.72]
["bitfinex","SOLUSD",1762206493122,6.01727595,166.19,166.16,0.72]
["bitfinex","SOLUSD",1762206493433,10.05362157,166.19,166.16,0.72]
["bitfinex","SOLUSD",1762206493655,4.03634562,166.2,166.17,9.78882769]
["bitfinex","SOLUSD",1762206493817,10.05258633,166.22,166.17,9.78882769]
["bitfinex","SOLUSD",1762206494016,4.03634562,166.21,166.18,0.72]
["bitfinex","SOLUSD",1762206494215,6.01624071,166.22,166.18,0.72]
["bitfinex","SOLUSD",1762206494714,4.03634562,166.22,166.18,0.72]
["bitfinex","SOLUSD",1762206494913,10.05211641,166.23,166.18,0.72]
["bitfinex","SOLUSD",1762206495127,4.03634562,166.24,166.18,0.72]
["bitfinex","SOLUSD",1762206495328,4.03634562,166.26,166.21,20.592]
["bitfinex","SOLUSD",1762206495519,4.03634562,166.25,166.22,0.72]
["bitfinex","SOLUSD",1762206495722,5.66235759,166.29,166.22,0.72]
["bitfinex","SOLUSD",1762206495723,4.03634562,166.28,166.22,0.72]
["bitfinex","SOLUSD",1762206496041,4.03634562,166.28,166.22,6.73461168]
["bitfinex","SOLUSD",1762206496211,4.69634562,166.29,166.22,6.73461168]
["bitfinex","SOLUSD",1762206496414,4.03634562,166.29,166.23,0.72]
["bitfinex","SOLUSD",1762206496607,4.03634562,166.34,166.26,9.78882769]
["bitfinex","SOLUSD",1762206496821,10.04880836,166.33,166.25,20.592]
["bitfinex","SOLUSD",1762206497023,6.01275411,166.32,166.27,20.592]
["bitfinex","SOLUSD",1762206497219,10.04849217,166.33,166.27,26.60631406]
["bitfinex","SOLUSD",1762206497409,10.04849217,166.33,166.27,27.32631406]
["bitfinex","SOLUSD",1762206497410,6.01214655,166.33,166.27,27.32631406]
["bitfinex","SOLUSD",1762206497613,6.01214655,166.33,166.27,21.312]
["bitfinex","SOLUSD",1762206497813,6.01214655,166.33,166.28,0.72]
["bitfinex","SOLUSD",1762206498038,4.03634562,166.34,166.28,0.72]
["bitfinex","SOLUSD",1762206498221,6.01142217,166.35,166.29,9.78882769]
["bitfinex","SOLUSD",1762206498424,6.01110865,166.36,166.29,9.78882769]
["bitfinex","SOLUSD",1762206498743,10.04745427,166.36,166.3,0.72]
["bitfinex","SOLUSD",1762206498954,0.66,166.35,166.27,30.64049217]
["bitfinex","SOLUSD",1762206499246,8.4282278,166.35,166.27,21.312]
["bitfinex","SOLUSD",1762206499413,7.7682278,166.32,166.26,18.07936842]
["bitfinex","SOLUSD",1762206499609,7.7682278,166.32,166.25,0.72]
["bitfinex","SOLUSD",1762206500332,7.7682278,166.31,166.25,0.72]
["bitfinex","SOLUSD",1762206500536,8.4282278,166.31,166.25,0.72]
["bitfinex","SOLUSD",1762206500711,0.66,166.31,166.25,0.72]
["bitfinex","SOLUSD",1762206500910,21.04630186,166.3,166.25,0.72]
["bitfinex","SOLUSD",1762206501314,6.0129411,166.31,166.26,20.592]
["bitfinex","SOLUSD",1762206501523,6.0129411,166.31,166.27,0.72]
["bitfinex","SOLUSD",1762206503440,6.01214453,166.33,166.27,21.312]
["bitfinex","SOLUSD",1762206503639,6.0114217,166.35,166.28,9.78882769]
["bitfinex","SOLUSD",1762206503861,6.0114217,166.35,166.3,9.78882769]
["bitfinex","SOLUSD",1762206504219,6.0114217,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762206504422,6.6714217,166.35,166.3,18.07392234]
["bitfinex","SOLUSD",1762206504616,6.6714217,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762206505274,6.0114217,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762206505577,21.03997595,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762206505739,15.02855425,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762206506170,6.01106035,166.36,166.3,0.72]
["bitfinex","SOLUSD",1762206507084,21.03871122,166.36,166.3,0.72]
["bitfinex","SOLUSD",1762206507250,29.46693902,166.36,166.3,0.72]
["bitfinex","SOLUSD",1762206507648,21.69871122,166.36,166.3,0.72]
["bitfinex","SOLUSD",1762206508242,6.11077169,166.37,166.31,9.78882769]
["bitfinex","SOLUSD",1762206508459,6.11077169,166.37,166.31,27.8616612]
["bitfinex","SOLUSD",1762206508662,6.11077169,166.37,166.32,0.65]
["bitfinex","SOLUSD",1762206509448,6.11077169,166.37,166.32,6.66250268]
["bitfinex","SOLUSD",1762206509650,0.1,166.37,166.33,30.38082769]
["bitfinex","SOLUSD",1762206509976,0.1,166.37,166.33,31.03082769]
["bitfinex","SOLUSD",1762206510188,0.1,166.37,166.34,0.65]
["bitfinex","SOLUSD",1762206510644,6.11078062,166.37,166.34,0.65]
["bitfinex","SOLUSD",1762206510840,6.11078062,166.37,166.34,21.242]
["bitfinex","SOLUSD",1762206511343,6.11078062,166.37,166.34,0.65]
["bitfinex","SOLUSD",1762206511740,0.1,166.37,166.34,0.65]
["bitfinex","SOLUSD",1762206512444,0.1,166.37,166.35,30.38082769]
["bitfinex","SOLUSD",1762206512871,0.1,166.37,166.36,0.67]
["bitfinex","SOLUSD",1762206514864,0.1,166.37,166.36,16.46988804]
["bitfinex","SOLUSD",1762206515760,0.1,166.37,166.36,9.78882769]
["bitfinex","SOLUSD",1762206516074,0.1,166.37,166.33,9.78882769]
["bitfinex","SOLUSD",1762206516249,0.1,166.37,166.36,0.67]
["bitfinex","SOLUSD",1762206516955,6.11069904,166.37,166.36,0.67]
["bitfinex","SOLUSD",1762206517671,6.11069904,166.37,166.33,45.4054999]
["bitfinex","SOLUSD",1762206517971,6.11069904,166.37,166.34,0.67]
["bitfinex","SOLUSD",1762206518175,6.79069904,166.37,166.33,15.02467221]
["bitfinex","SOLUSD",1762206518362,6.79069904,166.37,166.31,0.67]
["bitfinex","SOLUSD",1762206518674,6.79069904,166.37,166.31,15.69467221]
["bitfinex","SOLUSD",1762206518675,0.68,166.36,166.31,15.69467221]
["bitfinex","SOLUSD",1762206518870,21.13744665,166.37,166.31,0.67]
["bitfinex","SOLUSD",1762206519067,21.13744665,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762206519470,21.81744665,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762206520050,21.13744665,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762206521064,21.81744665,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762206521462,21.13744665,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762206522162,21.81744665,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762206523077,21.13744665,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762206523254,21.81744665,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762206524174,0.68,166.36,166.32,0.67]
["bitfinex","SOLUSD",1762206524377,7.7682278,166.35,166.29,18.74501129]
["bitfinex","SOLUSD",1762206524680,7.7682278,166.35,166.29,21.262]
["bitfinex","SOLUSD",1762206524879,7.7682278,166.35,166.29,20.592]
["bitfinex","SOLUSD",1762206525078,7.7682278,166.35,166.3,0.67]
["bitfinex","SOLUSD",1762206525269,21.04124082,166.34,166.3,0.67]
["bitfinex","SOLUSD",1762206526781,21.72124082,166.34,166.28,0.67]
["bitfinex","SOLUSD",1762206527266,28.81326417,166.31,166.27,18.07718959]
["bitfinex","SOLUSD",1762206527463,7.7682278,166.3,166.24,0.67]
["bitfinex","SOLUSD",1762206527773,28.81326417,166.31,166.24,21.262]
["bitfinex","SOLUSD",1762206528258,28.81326417,166.31,166.23,0.67]
["bitfinex","SOLUSD",1762206528259,7.7682278,166.29,166.23,0.67]
["bitfinex","SOLUSD",1762206528463,7.7682278,166.29,166.23,21.262]
["bitfinex","SOLUSD",1762206528659,8.4482278,166.3,166.24,20.592]
["bitfinex","SOLUSD",1762206528886,7.7682278,166.3,166.24,21.262]
["bitfinex","SOLUSD",1762206529096,8.4482278,166.3,166.24,21.262]
["bitfinex","SOLUSD",1762206529386,21.04756749,166.29,166.24,21.262]
["bitfinex","SOLUSD",1762206529579,21.72756749,166.29,166.24,21.262]
["bitfinex","SOLUSD",1762206532275,21.68858195,166.29,166.24,21.262]
["bitfinex","SOLUSD",1762206532962,21.68858195,166.29,166.25,0.67]
["bitfinex","SOLUSD",1762206533861,21.68858195,166.29,166.24,20.592]
["bitfinex","SOLUSD",1762206534072,21.68858195,166.29,166.24,21.262]
["bitfinex","SOLUSD",1762206534960,0.68,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762206535585,21.00858195,166.29,166.24,21.262]
["bitfinex","SOLUSD",1762206535790,21.68858195,166.29,166.24,21.262]
["bitfinex","SOLUSD",1762206538185,6.01431406,166.27,166.24,21.262]
["bitfinex","SOLUSD",1762206538364,6.01408013,166.28,166.25,0.67]
["bitfinex","SOLUSD",1762206538766,21.04896105,166.28,166.25,0.67]
["bitfinex","SOLUSD",1762206541201,6.01431406,166.27,166.25,0.67]
["bitfinex","SOLUSD",1762206541994,6.01399996,166.28,166.25,0.67]
["bitfinex","SOLUSD",1762206542295,6.01399996,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762206542506,21.72888088,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762206542692,21.04888088,166.28,166.25,0.72]
["bitfinex","SOLUSD",1762206543404,21.04888088,166.28,166.24,20.592]
["bitfinex","SOLUSD",1762206543405,0.68,166.27,166.24,20.592]
["bitfinex","SOLUSD",1762206543577,0.68,166.27,166.22,0.72]
["bitfinex","SOLUSD",1762206543782,35.05535569,166.32,166.25,20.592]
["bitfinex","SOLUSD",1762206543783,6.01332046,166.3,166.25,20.592]
["bitfinex","SOLUSD",1762206543981,4.04043827,166.29,166.25,20.592]
["bitfinex","SOLUSD",1762206544207,5.67243118,166.33,166.26,0.72]
["bitfinex","SOLUSD",1762206544208,4.04043827,166.28,166.26,0.72]
["bitfinex","SOLUSD",1762206544405,4.04043827,166.27,166.26,0.72]
["bitfinex","SOLUSD",1762206544709,4.04043827,166.3,166.26,0.72]
["bitfinex","SOLUSD",1762206544920,4.04043827,166.29,166.27,9.78882769]
["bitfinex","SOLUSD",1762206545116,21.04250585,166.33,166.27,9.78882769]
["bitfinex","SOLUSD",1762206545412,4.03950715,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762206545628,4.03950715,166.31,166.28,0.72]
["bitfinex","SOLUSD",1762206545795,4.03950715,166.3,166.29,20.592]
["bitfinex","SOLUSD",1762206545989,6.01214453,166.33,166.29,20.592]
["bitfinex","SOLUSD",1762206545990,4.03950715,166.32,166.29,20.592]
["bitfinex","SOLUSD",1762206546194,4.03950715,166.31,166.3,0.72]
["bitfinex","SOLUSD",1762206546390,4.03950715,166.32,166.3,0.72]
["bitfinex","SOLUSD",1762206546594,4.03950715,166.31,166.3,0.72]
["bitfinex","SOLUSD",1762206546823,4.03950715,166.32,166.3,0.72]
["bitfinex","SOLUSD",1762206547115,6.01264456,166.32,166.3,0.72]
["bitfinex","SOLUSD",1762206547516,6.01264456,166.32,166.24,0.72]
["bitfinex","SOLUSD",1762206547517,9.74072172,166.31,166.24,0.72]
["bitfinex","SOLUSD",1762206547720,9.06072172,166.3,166.24,0.72]
["bitfinex","SOLUSD",1762206547898,4.03970327,166.29,166.24,0.72]
["bitfinex","SOLUSD",1762206548099,4.03970327,166.28,166.24,0.72]
["bitfinex","SOLUSD",1762206548325,4.71970327,166.3,166.24,21.312]
["bitfinex","SOLUSD",1762206548536,4.03970327,166.29,166.24,0.72]
["bitfinex","SOLUSD",1762206548703,4.03970327,166.28,166.25,0.72]
["bitfinex","SOLUSD",1762206548904,21.04756749,166.29,166.25,0.72]
["bitfinex","SOLUSD",1762206549406,6.01359071,166.29,166.25,0.72]
["bitfinex","SOLUSD",1762206549722,6.01359071,166.29,166.22,0.72]
["bitfinex","SOLUSD",1762206549723,0.68,166.28,166.22,0.72]
["bitfinex","SOLUSD",1762206549898,4.71973515,166.28,166.22,0.72]
["bitfinex","SOLUSD",1762206550105,4.03973515,166.28,166.22,21.312]
["bitfinex","SOLUSD",1762206550729,4.03973515,166.28,166.23,0.72]
["bitfinex","SOLUSD",1762206551230,6.01431406,166.27,166.23,0.72]
["bitfinex","SOLUSD",1762206552405,6.01407596,166.28,166.23,0.72]
["bitfinex","SOLUSD",1762206552934,21.72895688,166.28,166.23,0.72]
["bitfinex","SOLUSD",1762206553612,5.02101845,166.25,166.2,0.72]
["bitfinex","SOLUSD",1762206553804,9.7388443,166.27,166.21,20.592]
["bitfinex","SOLUSD",1762206554007,4.71782585,166.27,166.21,21.312]
["bitfinex","SOLUSD",1762206554202,4.71782585,166.27,166.18,18.08699846]
["bitfinex","SOLUSD",1762206554203,5.02101845,166.26,166.18,18.08699846]
["bitfinex","SOLUSD",1762206554416,5.02101845,166.23,166.16,0.72]
["bitfinex","SOLUSD",1762206554612,5.02101845,166.22,166.16,0.72]
["bitfinex","SOLUSD",1762206554818,5.02101845,166.23,166.16,0.72]
["bitfinex","SOLUSD",1762206555121,4.0378906,166.24,166.16,18.80699846]
["bitfinex","SOLUSD",1762206555122,9.73890905,166.24,166.16,18.80699846]
["bitfinex","SOLUSD",1762206555324,21.05643123,166.22,166.17,0.72]
["bitfinex","SOLUSD",1762206556612,26.75744968,166.22,166.17,0.72]
["bitfinex","SOLUSD",1762206556926,21.73643123,166.22,166.17,0.72]
["bitfinex","SOLUSD",1762206557936,6.01612321,166.22,166.17,0.72]
["bitfinex","SOLUSD",1762206558410,21.05643123,166.22,166.17,0.72]
["bitfinex","SOLUSD",1762206558607,0.68,166.21,166.17,0.72]
["bitfinex","SOLUSD",1762206558934,0.68,166.21,166.15,0.72]
["bitfinex","SOLUSD",1762206559106,5.70101845,166.21,166.15,0.72]
["bitfinex","SOLUSD",1762206559302,5.70101845,166.21,166.14,38.68336137]
["bitfinex","SOLUSD",1762206559303,9.73521156,166.21,166.14,38.68336137]
["bitfinex","SOLUSD",1762206559502,9.73521156,166.21,166.14,20.592]
["bitfinex","SOLUSD",1762206559503,5.02101845,166.19,166.14,20.592]
["bitfinex","SOLUSD",1762206559808,21.06149957,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762206560121,21.06149957,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762206560122,21.74149957,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762206560527,21.06149957,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762206561033,21.74149957,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762206562725,21.06149957,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762206562937,6.0175713,166.18,166.14,20.592]
["bitfinex","SOLUSD",1762206563528,6.6975713,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762206563706,6.6975713,166.18,166.14,0.72]
["bitfinex","SOLUSD",1762206563906,6.0175713,166.18,166.14,0.72]
["bitfinex","SOLUSD",1762206564109,21.06149957,166.18,166.14,0.72]
["bitfinex","SOLUSD",1762206564732,21.06403465,166.16,166.11,38.68554362]
["bitfinex","SOLUSD",1762206564938,26.0850531,166.16,166.11,20.592]
["bitfinex","SOLUSD",1762206565134,0.68,166.15,166.11,21.312]
["bitfinex","SOLUSD",1762206565444,21.74403465,166.16,166.11,21.312]
["bitfinex","SOLUSD",1762206565615,5.02101845,166.14,166.1,0.2]
["bitfinex","SOLUSD",1762206566146,0.68,166.13,166.1,0.2]
["bitfinex","SOLUSD",1762206566323,4.0289153,166.15,166.11,0.72]
["bitfinex","SOLUSD",1762206566520,4.7089153,166.15,166.1,0.92]
["bitfinex","SOLUSD",1762206566718,21.74657035,166.14,166.1,0.92]
["bitfinex","SOLUSD",1762206566944,6.0190201,166.14,166.1,0.2]
["bitfinex","SOLUSD",1762206567236,6.0190201,166.14,166.11,0.72]
["bitfinex","SOLUSD",1762206568315,6.0190201,166.14,166.1,0.88]
["bitfinex","SOLUSD",1762206569143,21.06610336,166.15,166.1,0.88]
["bitfinex","SOLUSD",1762206569321,21.73610336,166.15,166.1,0.88]
["bitfinex","SOLUSD",1762206570040,21.06610336,166.15,166.11,0.68]
["bitfinex","SOLUSD",1762206570238,21.73610336,166.15,166.11,0.68]
["bitfinex","SOLUSD",1762206570414,6.01793344,166.17,166.13,20.592]
["bitfinex","SOLUSD",1762206570615,6.01769618,166.18,166.13,20.592]
["bitfinex","SOLUSD",1762206570835,6.01769618,166.18,166.13,21.272]
["bitfinex","SOLUSD",1762206570836,27.01708273,166.18,166.13,21.272]
["bitfinex","SOLUSD",1762206571027,4.69239331,166.17,166.13,20.592]
["bitfinex","SOLUSD",1762206571235,10.71060031,166.17,166.13,21.272]
["bitfinex","SOLUSD",1762206571432,25.75543391,166.17,166.13,21.272]
["bitfinex","SOLUSD",1762206571639,21.7330406,166.17,166.13,21.272]
["bitfinex","SOLUSD",1762206572516,21.7330406,166.17,166.11,18.76572639]
["bitfinex","SOLUSD",1762206572517,4.02269619,166.16,166.11,18.76572639]
["bitfinex","SOLUSD",1762206572719,4.02269619,166.16,166.12,20.592]
["bitfinex","SOLUSD",1762206572938,4.02269619,166.16,166.12,21.262]
["bitfinex","SOLUSD",1762206573238,21.7330406,166.17,166.13,0.67]
["bitfinex","SOLUSD",1762206574442,6.01865783,166.15,166.13,0.67]
["bitfinex","SOLUSD",1762206574942,6.01865783,166.15,166.12,20.592]
["bitfinex","SOLUSD",1762206575129,6.01865783,166.15,166.13,0.67]
["bitfinex","SOLUSD",1762206575331,6.01865783,166.15,166.1,16.5848336]
["bitfinex","SOLUSD",1762206575332,25.08716535,166.15,166.1,16.5848336]
["bitfinex","SOLUSD",1762206575633,21.06530242,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762206577334,15.04664459,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762206578336,15.04664459,166.15,166.1,0.2]
["bitfinex","SOLUSD",1762206578337,1.93306497,166.12,166.1,0.2]
["bitfinex","SOLUSD",1762206578537,5.95425002,166.11,166.07,0.2]
["bitfinex","SOLUSD",1762206578729,1.93306497,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762206578930,2.07522654,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762206579266,21.21761167,166.07,166.01,4.22118505]
["bitfinex","SOLUSD",1762206579440,4.02118505,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762206579641,6.02155717,166.07,166.03,0.67]
["bitfinex","SOLUSD",1762206579850,6.02155717,166.07,166.05,0.67]
["bitfinex","SOLUSD",1762206580063,6.02130458,166.08,166.05,0.67]
["bitfinex","SOLUSD",1762206580767,21.07429109,166.08,166.05,0.67]
["bitfinex","SOLUSD",1762206581353,15.05298651,166.08,166.05,0.67]
["bitfinex","SOLUSD",1762206582179,6.02083207,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762206582549,10.71774383,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762206582867,10.71774383,166.09,166.03,0.67]
["bitfinex","SOLUSD",1762206583070,10.71774383,166.09,166.04,0.87]
["bitfinex","SOLUSD",1762206583452,10.03774383,166.09,166.04,0.87]
["bitfinex","SOLUSD",1762206583785,6.02083207,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762206584454,6.02083207,166.09,166.06,9.78882769]
["bitfinex","SOLUSD",1762206584655,10.03738358,166.1,166.05,0.67]
["bitfinex","SOLUSD",1762206584967,6.02047182,166.1,166.06,9.78882769]
["bitfinex","SOLUSD",1762206585167,10.03738358,166.1,166.06,9.78882769]
["bitfinex","SOLUSD",1762206585370,10.03738358,166.1,166.06,10.45882769]
["bitfinex","SOLUSD",1762206585545,10.03738358,166.1,166.07,0.67]
["bitfinex","SOLUSD",1762206585742,57.54874875,166.13,166.07,0.67]
["bitfinex","SOLUSD",1762206585743,6.02015976,166.11,166.07,0.67]
["bitfinex","SOLUSD",1762206586976,6.01983803,166.12,166.07,0.67]
["bitfinex","SOLUSD",1762206587371,10.03388688,166.14,166.07,0.67]
["bitfinex","SOLUSD",1762206587675,25.08143713,166.14,166.07,6.69150146]
["bitfinex","SOLUSD",1762206587885,4.01464953,166.13,166.07,6.69150146]
["bitfinex","SOLUSD",1762206588053,4.01464953,166.13,166.08,0.67]
["bitfinex","SOLUSD",1762206588959,6.01974476,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762206589573,6.01974476,166.12,166.09,15.04755025]
["bitfinex","SOLUSD",1762206590356,6.01974476,166.12,166.1,0.67]
["bitfinex","SOLUSD",1762206591175,10.03439429,166.12,166.1,0.67]
["bitfinex","SOLUSD",1762206591364,6.01974476,166.12,166.1,0.67]
["bitfinex","SOLUSD",1762206591961,10.03411729,166.13,166.1,0.67]
["bitfinex","SOLUSD",1762206592164,4.01464953,166.12,166.1,0.67]
["bitfinex","SOLUSD",1762206592482,4.01464953,166.12,166.1,15.71755025]
["bitfinex","SOLUSD",1762206592853,4.01464953,166.12,166.11,0.67]
["bitfinex","SOLUSD",1762206594380,10.03439429,166.12,166.08,20.592]
["bitfinex","SOLUSD",1762206594682,4.01464953,166.11,166.09,0.67]
["bitfinex","SOLUSD",1762206594860,6.01974476,166.12,166.09,0.67]
["bitfinex","SOLUSD",1762206595067,4.0291399,166.11,166.09,0.67]
["bitfinex","SOLUSD",1762206595374,6.01974476,166.12,166.09,0.67]
["bitfinex","SOLUSD",1762206595573,4.03117596,166.11,166.09,0.67]
["bitfinex","SOLUSD",1762206595775,4.03117596,166.1,166.09,0.67]
["bitfinex","SOLUSD",1762206596382,10.05164555,166.1,166.09,0.67]
["bitfinex","SOLUSD",1762206596881,4.03117596,166.1,166.09,0.67]
["bitfinex","SOLUSD",1762206598389,10.05164555,166.1,166.09,0.67]
["bitfinex","SOLUSD",1762206598569,4.03117596,166.1,166.08,35.6413619]
["bitfinex","SOLUSD",1762206598797,6.0202368,166.11,166.09,0.67]
["bitfinex","SOLUSD",1762206598979,4.03960405,166.1,166.09,0.67]
["bitfinex","SOLUSD",1762206599372,4.03960405,166.1,166.08,26.6122368]
["bitfinex","SOLUSD",1762206599561,4.71960405,166.09,166.04,0.2]
["bitfinex","SOLUSD",1762206599756,4.03960405,166.08,166.04,0.87]
["bitfinex","SOLUSD",1762206599962,4.03960405,166.07,166.04,18.97337024]
["bitfinex","SOLUSD",1762206600196,4.04430172,166.06,166.05,0.67]
["bitfinex","SOLUSD",1762206601098,10.0662215,166.06,166.04,0.2]
["bitfinex","SOLUSD",1762206601390,4.04430172,166.05,166.04,0.2]
["bitfinex","SOLUSD",1762206601619,4.99243118,166.12,166.07,20.592]
["bitfinex","SOLUSD",1762206601761,4.03688191,166.11,166.08,0.14216157]
["bitfinex","SOLUSD",1762206601961,4.03688191,166.1,166.09,31.19298926]
["bitfinex","SOLUSD",1762206602161,4.03766637,166.1,166.09,31.19298926]
["bitfinex","SOLUSD",1762206602385,4.03738893,166.13,166.09,43.23220512]
["bitfinex","SOLUSD",1762206602561,4.03712552,166.12,166.1,0.72]
["bitfinex","SOLUSD",1762206602769,4.04020941,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762206602993,4.04020941,166.1,166.08,20.592]
["bitfinex","SOLUSD",1762206603155,13.43542365,166.14,166.08,20.592]
["bitfinex","SOLUSD",1762206603358,4.04214074,166.13,166.09,0.72]
["bitfinex","SOLUSD",1762206603566,6.73767591,166.17,166.13,20.592]
["bitfinex","SOLUSD",1762206603567,4.99243118,166.17,166.13,20.592]
["bitfinex","SOLUSD",1762206603791,4.04258396,166.16,166.13,20.592]
["bitfinex","SOLUSD",1762206603981,4.04258396,166.15,166.13,20.592]
["bitfinex","SOLUSD",1762206604193,4.04258396,166.14,166.13,30.38082769]
["bitfinex","SOLUSD",1762206604375,6.01798584,166.17,166.13,36.4002101]
["bitfinex","SOLUSD",1762206604581,3.54258396,166.16,166.13,36.4002101]
["bitfinex","SOLUSD",1762206604787,6.01724349,166.19,166.14,0.72]
["bitfinex","SOLUSD",1762206605394,0.68,166.18,166.1,20.592]
["bitfinex","SOLUSD",1762206605582,7.76299247,166.15,166.07,13.78166625]
["bitfinex","SOLUSD",1762206605781,0.68,166.18,166.07,13.78166625]
["bitfinex","SOLUSD",1762206605782,7.76299247,166.11,166.07,13.78166625]
["bitfinex","SOLUSD",1762206605992,7.76299247,166.1,166.04,0.92]
["bitfinex","SOLUSD",1762206606191,7.76299247,166.13,166.04,0.92]
["bitfinex","SOLUSD",1762206606502,21.06910666,166.12,166.05,0.72]
["bitfinex","SOLUSD",1762206606697,28.83209913,166.12,166.05,0.72]
["bitfinex","SOLUSD",1762206607004,7.76299247,166.11,166.05,0.72]
["bitfinex","SOLUSD",1762206607190,8.44299247,166.11,166.05,0.72]
["bitfinex","SOLUSD",1762206607391,7.76299247,166.1,166.05,0.72]
["bitfinex","SOLUSD",1762206608380,8.44299247,166.11,166.05,0.72]
["bitfinex","SOLUSD",1762206609194,6.02010715,166.11,166.06,20.592]
["bitfinex","SOLUSD",1762206609400,6.02010715,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762206609681,21.07037504,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762206610088,21.07037504,166.11,166.04,0.2]
["bitfinex","SOLUSD",1762206610089,7.76299247,166.09,166.04,0.2]
["bitfinex","SOLUSD",1762206610286,0.68,166.1,166.04,0.2]
["bitfinex","SOLUSD",1762206610287,7.76299247,166.07,166.04,0.2]
["bitfinex","SOLUSD",1762206610617,0.68,166.1,166.04,0.2]
["bitfinex","SOLUSD",1762206610618,7.76299247,166.05,166.04,0.2]
["bitfinex","SOLUSD",1762206610989,8.44299247,166.05,166.0,0.3]
["bitfinex","SOLUSD",1762206611193,7.76299247,166.02,166.0,0.3]
["bitfinex","SOLUSD",1762206611595,8.44299247,166.01,166.0,0.3]
["bitfinex","SOLUSD",1762206611990,21.079258,166.04,166.0,1.02]
["bitfinex","SOLUSD",1762206612200,8.44299247,166.03,166.0,0.3]
["bitfinex","SOLUSD",1762206612385,28.84225047,166.04,166.0,0.3]
["bitfinex","SOLUSD",1762206612590,29.52225047,166.04,166.0,0.3]
["bitfinex","SOLUSD",1762206612910,7.76299247,166.02,166.0,0.3]
["bitfinex","SOLUSD",1762206613291,6.02373351,166.01,166.0,0.3]
["bitfinex","SOLUSD",1762206613994,6.02300789,166.03,166.0,0.3]
["bitfinex","SOLUSD",1762206617108,6.02300789,166.03,166.0,1.02]
["bitfinex","SOLUSD",1762206617706,28.84352008,166.03,166.0,0.3]
["bitfinex","SOLUSD",1762206617907,6.02300789,166.03,166.01,0.72]
["bitfinex","SOLUSD",1762206618123,22.81822954,166.06,166.01,0.72]
["bitfinex","SOLUSD",1762206618415,6.02228244,166.05,166.01,0.72]
["bitfinex","SOLUSD",1762206618605,15.05523707,166.06,166.01,0.72]
["bitfinex","SOLUSD",1762206618919,6.02155717,166.07,166.01,0.72]
["bitfinex","SOLUSD",1762206619097,6.02155717,166.07,166.02,9.78882769]
["bitfinex","SOLUSD",1762206619527,6.02155717,166.07,166.03,0.72]
["bitfinex","SOLUSD",1762206619902,6.02124777,166.08,166.03,0.72]
["bitfinex","SOLUSD",1762206620524,15.05124496,166.1,166.03,0.72]
["bitfinex","SOLUSD",1762206620729,15.05124496,166.1,166.05,20.592]
["bitfinex","SOLUSD",1762206621019,6.02010715,166.11,166.05,20.592]
["bitfinex","SOLUSD",1762206621222,6.02010715,166.11,166.06,0.72]
["bitfinex","SOLUSD",1762206621621,6.01979416,166.12,166.06,0.72]
["bitfinex","SOLUSD",1762206622118,6.01979416,166.12,166.07,9.78882769]
["bitfinex","SOLUSD",1762206622502,6.01938241,166.13,166.08,0.72]
["bitfinex","SOLUSD",1762206622704,17.82576165,166.13,166.06,30.38082769]
["bitfinex","SOLUSD",1762206622911,4.04353915,166.12,166.06,0.72]
["bitfinex","SOLUSD",1762206623113,11.80653162,166.12,166.06,0.72]
["bitfinex","SOLUSD",1762206623703,4.04353915,166.11,166.06,0.72]
["bitfinex","SOLUSD",1762206623905,7.76299247,166.09,166.03,0.72]
["bitfinex","SOLUSD",1762206624330,4.04353915,166.09,166.03,0.72]
["bitfinex","SOLUSD",1762206624513,6.0211946,166.08,166.03,0.72]
["bitfinex","SOLUSD",1762206625045,6.0190201,166.14,166.05,0.14216157]
["bitfinex","SOLUSD",1762206625226,36.82397256,166.19,166.05,0.14216157]
["bitfinex","SOLUSD",1762206625227,4.99243118,166.18,166.05,0.14216157]
["bitfinex","SOLUSD",1762206625425,4.04346917,166.21,166.1,20.592]
["bitfinex","SOLUSD",1762206625633,8.44299247,166.23,166.15,9.78882769]
["bitfinex","SOLUSD",1762206625634,4.04346917,166.2,166.15,9.78882769]
["bitfinex","SOLUSD",1762206625932,4.04346917,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762206626133,6.01614106,166.22,166.18,20.592]
["bitfinex","SOLUSD",1762206626323,10.05961023,166.22,166.18,21.312]
["bitfinex","SOLUSD",1762206626523,6.01614106,166.22,166.18,21.312]
["bitfinex","SOLUSD",1762206626737,25.09885807,166.23,166.18,21.312]
["bitfinex","SOLUSD",1762206626946,4.04346917,166.22,166.18,21.312]
["bitfinex","SOLUSD",1762206627111,21.0553889,166.23,166.18,21.312]
["bitfinex","SOLUSD",1762206627630,4.03776842,166.22,166.19,0.72]
["bitfinex","SOLUSD",1762206627835,6.01648516,166.21,166.19,0.72]
["bitfinex","SOLUSD",1762206628031,4.03776842,166.22,166.2,9.78882769]
["bitfinex","SOLUSD",1762206628348,20.02981637,166.26,166.2,9.78882769]
["bitfinex","SOLUSD",1762206628349,4.03776842,166.25,166.2,9.78882769]
["bitfinex","SOLUSD",1762206628649,4.03776842,166.25,166.21,0.65]
["bitfinex","SOLUSD",1762206629452,6.01569124,166.24,166.21,0.65]
["bitfinex","SOLUSD",1762206630454,8.44299247,166.28,166.21,0.65]
["bitfinex","SOLUSD",1762206630455,22.79803,166.28,166.22,9.78882769]
["bitfinex","SOLUSD",1762206630617,4.03007075,166.27,166.23,0.14216157]
["bitfinex","SOLUSD",1762206630938,0.1,166.29,166.28,30.38082769]
["bitfinex","SOLUSD",1762206631141,0.1,166.29,166.28,0.65]
["bitfinex","SOLUSD",1762206631452,6.11361494,166.29,166.26,0.65]
["bitfinex","SOLUSD",1762206631616,0.1,166.29,166.26,0.65]
["bitfinex","SOLUSD",1762206633815,0.1,166.29,166.28,30.52298926]
["bitfinex","SOLUSD",1762206634121,0.1,166.31,166.29,9.93098926]
["bitfinex","SOLUSD",1762206634333,0.1,166.31,166.29,10.63098926]
["bitfinex","SOLUSD",1762206634651,0.1,166.37,166.34,9.78882769]
["bitfinex","SOLUSD",1762206634836,0.1,166.37,166.35,0.7]
["bitfinex","SOLUSD",1762206635226,0.1,166.37,166.36,30.38082769]
["bitfinex","SOLUSD",1762206635617,0.1,166.37,166.36,31.22298926]
["bitfinex","SOLUSD",1762206635834,0.1,166.37,166.36,22.75132693]
["bitfinex","SOLUSD",1762206636623,0.1,166.37,166.36,16.74026658]
["bitfinex","SOLUSD",1762206636817,0.1,166.37,166.36,22.75132693]
["bitfinex","SOLUSD",1762206637926,0.1,166.41,166.36,22.75132693]
["bitfinex","SOLUSD",1762206637927,0.1,166.41,166.39,30.38082769]
["bitfinex","SOLUSD",1762206638227,0.1,166.41,166.4,0.14216157]
["bitfinex","SOLUSD",1762206638437,0.1,166.41,166.4,10.63098926]
["bitfinex","SOLUSD",1762206639722,0.1,166.41,166.4,16.64060464]
["bitfinex","SOLUSD",1762206641454,0.1,166.41,166.4,10.63098926]
["bitfinex","SOLUSD",1762206641635,0.1,166.41,166.4,9.78882769]
["bitfinex","SOLUSD",1762206641834,0.1,166.41,166.28,12.48]
["bitfinex","SOLUSD",1762206642034,0.1,166.41,166.39,9.78882769]
["bitfinex","SOLUSD",1762206642426,0.1,166.41,166.39,10.48882769]
["bitfinex","SOLUSD",1762206643757,0.1,166.41,166.35,14.47415749]
["bitfinex","SOLUSD",1762206643758,0.7,166.4,166.35,9.16299247]
["bitfinex","SOLUSD",1762206644051,0.7,166.4,166.35,0.7]
["bitfinex","SOLUSD",1762206644253,21.13251947,166.41,166.36,0.7]
["bitfinex","SOLUSD",1762206644942,8.46299247,166.4,166.35,20.592]
["bitfinex","SOLUSD",1762206645144,8.46299247,166.4,166.33,10.48882769]
["bitfinex","SOLUSD",1762206645145,13.77296903,166.39,166.33,0.7]
["bitfinex","SOLUSD",1762206645546,12.77296903,166.39,166.33,0.7]
["bitfinex","SOLUSD",1762206645745,27.79791043,166.39,166.34,9.78882769]
["bitfinex","SOLUSD",1762206646151,27.79791043,166.39,166.34,10.48882769]
["bitfinex","SOLUSD",1762206646741,28.49791043,166.39,166.34,10.48882769]
["bitfinex","SOLUSD",1762206647525,29.49791043,166.39,166.34,9.78882769]
["bitfinex","SOLUSD",1762206647923,29.49791043,166.39,166.34,10.48882769]
["bitfinex","SOLUSD",1762206648530,8.46299247,166.38,166.34,9.78882769]
["bitfinex","SOLUSD",1762206648740,7.76299247,166.38,166.34,10.48882769]
["bitfinex","SOLUSD",1762206648937,21.03491796,166.39,166.34,10.48882769]
["bitfinex","SOLUSD",1762206648938,28.79791043,166.39,166.34,10.48882769]
["bitfinex","SOLUSD",1762206649239,29.49791043,166.39,166.34,10.48882769]
["bitfinex","SOLUSD",1762206649751,28.79791043,166.39,166.34,10.48882769]
["bitfinex","SOLUSD",1762206649950,29.49791043,166.39,166.34,10.48882769]
["bitfinex","SOLUSD",1762206650975,7.76299247,166.38,166.34,20.592]
["bitfinex","SOLUSD",1762206651141,8.46299247,166.38,166.34,20.592]
["bitfinex","SOLUSD",1762206651332,7.76299247,166.38,166.34,20.592]
["bitfinex","SOLUSD",1762206651525,7.76299247,166.38,166.34,21.292]
["bitfinex","SOLUSD",1762206651730,7.76299247,166.39,166.34,21.292]
["bitfinex","SOLUSD",1762206651926,7.76299247,166.38,166.33,9.78882769]
["bitfinex","SOLUSD",1762206652149,7.76299247,166.38,166.33,0.7]
["bitfinex","SOLUSD",1762206652732,6.01069904,166.37,166.32,29.55352769]
["bitfinex","SOLUSD",1762206653660,6.71069904,166.37,166.32,29.55352769]
["bitfinex","SOLUSD",1762206654743,6.71069904,166.37,166.32,30.25352769]
["bitfinex","SOLUSD",1762206656776,0.7,166.36,166.32,30.25352769]
["bitfinex","SOLUSD",1762206657075,6.01069904,166.37,166.32,30.25352769]
["bitfinex","SOLUSD",1762206657076,6.71069904,166.37,166.32,30.25352769]
["bitfinex","SOLUSD",1762206657279,6.71069904,166.37,166.32,29.55352769]
["bitfinex","SOLUSD",1762206657490,7.76299247,166.35,166.24,25.81533011]
["bitfinex","SOLUSD",1762206657689,7.76299247,166.35,166.21,1.99999999]
["bitfinex","SOLUSD",1762206657690,7.76299247,166.32,166.27,9.78882769]
["bitfinex","SOLUSD",1762206657973,0.7,166.31,166.27,9.78882769]
["bitfinex","SOLUSD",1762206658184,6.01286753,166.31,166.28,9.78882769]
["bitfinex","SOLUSD",1762206658374,6.01286753,166.31,166.28,10.48882769]
["bitfinex","SOLUSD",1762206658897,8.46299247,166.3,166.26,9.78882769]
["bitfinex","SOLUSD",1762206659051,0.7,166.3,166.26,10.48882769]
["bitfinex","SOLUSD",1762206659458,0.7,166.3,166.26,9.78882769]
["bitfinex","SOLUSD",1762206659860,0.7,166.3,166.26,10.48882769]
["bitfinex","SOLUSD",1762206660270,6.01359071,166.29,166.26,9.78882769]
["bitfinex","SOLUSD",1762206660465,0.7,166.3,166.26,9.78882769]
["bitfinex","SOLUSD",1762206660671,6.71323855,166.3,166.26,10.48882769]
["bitfinex","SOLUSD",1762206661059,30.14664226,166.41,166.29,20.592]
["bitfinex","SOLUSD",1762206661060,0.7,166.37,166.29,20.592]
["bitfinex","SOLUSD",1762206661269,0.7,166.37,166.3,9.93098926]
["bitfinex","SOLUSD",1762206661473,0.7,166.37,166.32,9.78882769]
["bitfinex","SOLUSD",1762206661881,0.7,166.37,166.3,20.592]
["bitfinex","SOLUSD",1762206661882,7.76299247,166.35,166.3,20.592]
["bitfinex","SOLUSD",1762206662268,0.7,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762206662475,6.01214453,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762206663685,6.01214453,166.33,166.29,9.78882769]
["bitfinex","SOLUSD",1762206663882,6.01214453,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762206664077,6.71214453,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762206664884,0.7,166.33,166.29,10.48882769]
["bitfinex","SOLUSD",1762206665083,6.0114217,166.35,166.3,0.7]
["bitfinex","SOLUSD",1762206665487,6.0114217,166.35,166.29,9.78882769]
["bitfinex","SOLUSD",1762206665488,0.7,166.34,166.29,9.78882769]
["bitfinex","SOLUSD",1762206665679,6.01214453,166.33,166.29,9.78882769]
["bitfinex","SOLUSD",1762206665875,6.01214453,166.33,166.29,10.48882769]
["bitfinex","SOLUSD",1762206666407,0.7,166.37,166.32,20.592]
["bitfinex","SOLUSD",1762206666774,6.71071679,166.37,166.32,20.592]
["bitfinex","SOLUSD",1762206667180,6.71071679,166.37,166.28,30.38082769]
["bitfinex","SOLUSD",1762206667181,9.71610081,166.36,166.28,30.38082769]
["bitfinex","SOLUSD",1762206667380,3.99425346,166.35,166.28,31.08082769]
["bitfinex","SOLUSD",1762206667596,6.01178309,166.34,166.28,31.08082769]
["bitfinex","SOLUSD",1762206667901,6.71178309,166.34,166.28,31.08082769]
["bitfinex","SOLUSD",1762206668076,6.71178309,166.34,166.29,0.7]
["bitfinex","SOLUSD",1762206668272,0.7,166.37,166.29,0.7]
["bitfinex","SOLUSD",1762206668473,3.99951619,166.36,166.32,9.78882769]
["bitfinex","SOLUSD",1762206668784,6.80952498,166.41,166.33,0.14216157]
["bitfinex","SOLUSD",1762206668988,6.80952498,166.41,166.35,30.52298926]
["bitfinex","SOLUSD",1762206669166,6.80952498,166.41,166.37,9.78882769]
["bitfinex","SOLUSD",1762206669364,0.1,166.41,166.36,9.78882769]
["bitfinex","SOLUSD",1762206669592,6.80937847,166.41,166.36,10.48882769]
["bitfinex","SOLUSD",1762206669783,10.81471681,166.41,166.36,10.48882769]
["bitfinex","SOLUSD",1762206669987,6.80937847,166.41,166.36,10.48882769]
["bitfinex","SOLUSD",1762206670205,4.01130855,166.4,166.36,10.48882769]
["bitfinex","SOLUSD",1762206670404,6.80937847,166.41,166.36,10.48882769]
["bitfinex","SOLUSD",1762206670614,4.0113773,166.4,166.36,10.48882769]
["bitfinex","SOLUSD",1762206670790,4.0113773,166.39,166.35,20.592]
["bitfinex","SOLUSD",1762206671000,0.7,166.4,166.35,21.292]
["bitfinex","SOLUSD",1762206671202,4.71182723,166.39,166.35,21.292]
["bitfinex","SOLUSD",1762206671404,4.01182723,166.38,166.35,21.292]
["bitfinex","SOLUSD",1762206671704,0.7,166.39,166.35,21.292]
["bitfinex","SOLUSD",1762206671705,6.71026237,166.39,166.35,21.292]
["bitfinex","SOLUSD",1762206671909,4.01531126,166.38,166.35,21.292]
["bitfinex","SOLUSD",1762206672110,6.71026237,166.39,166.35,21.292]
["bitfinex","SOLUSD",1762206672310,15.12313562,166.41,166.36,10.48882769]
["bitfinex","SOLUSD",1762206672311,4.01861646,166.38,166.36,10.48882769]
["bitfinex","SOLUSD",1762206672488,4.01812741,166.4,166.36,10.48882769]
["bitfinex","SOLUSD",1762206672683,0.1,166.41,166.36,9.78882769]
["bitfinex","SOLUSD",1762206672888,4.71817197,166.4,166.36,9.78882769]
["bitfinex","SOLUSD",1762206673113,4.01817197,166.39,166.38,20.592]
["bitfinex","SOLUSD",1762206673311,4.71817197,166.39,166.32,30.38082769]
["bitfinex","SOLUSD",1762206673620,4.01817197,166.38,166.33,0.14216157]
["bitfinex","SOLUSD",1762206673824,0.7,166.4,166.28,9.78882769]
["bitfinex","SOLUSD",1762206673989,0.7,166.4,166.27,0.7]
["bitfinex","SOLUSD",1762206673990,5.02184735,166.35,166.27,0.7]
["bitfinex","SOLUSD",1762206674190,5.02184735,166.29,166.21,0.7]
["bitfinex","SOLUSD",1762206674409,5.02184735,166.26,166.17,6.21762251]
["bitfinex","SOLUSD",1762206674620,4.02733266,166.25,166.19,0.7]
["bitfinex","SOLUSD",1762206674796,20.592,166.28,166.19,0.7]
["bitfinex","SOLUSD",1762206674797,9.04918001,166.24,166.19,0.7]
["bitfinex","SOLUSD",1762206675100,4.02733266,166.23,166.17,0.2]
["bitfinex","SOLUSD",1762206675297,4.02733266,166.22,166.17,0.9]
["bitfinex","SOLUSD",1762206675501,10.71427853,166.26,166.19,9.78882769]
["bitfinex","SOLUSD",1762206675698,4.02989092,166.25,166.19,31.08082769]
["bitfinex","SOLUSD",1762206675906,4.02989092,166.24,166.21,9.78882769]
["bitfinex","SOLUSD",1762206676108,4.02989092,166.23,166.21,9.78882769]
["bitfinex","SOLUSD",1762206676303,6.7146758,166.26,166.21,9.78882769]
["bitfinex","SOLUSD",1762206676509,4.02812195,166.25,166.21,9.78882769]
["bitfinex","SOLUSD",1762206676796,3.92812195,166.24,166.21,9.78882769]
["bitfinex","SOLUSD",1762206677116,0.7,166.25,166.19,20.592]
["bitfinex","SOLUSD",1762206677419,6.0146758,166.26,166.2,9.78882769]
["bitfinex","SOLUSD",1762206677618,6.0146758,166.26,166.2,10.48882769]
["bitfinex","SOLUSD",1762206677921,6.01431406,166.27,166.2,10.48882769]
["bitfinex","SOLUSD",1762206678224,6.71431406,166.27,166.2,10.48882769]
["bitfinex","SOLUSD",1762206678430,21.05009922,166.27,166.2,9.78882769]
["bitfinex","SOLUSD",1762206678636,21.05009922,166.27,166.17,0.2]
["bitfinex","SOLUSD",1762206678637,5.02184735,166.21,166.17,0.2]
["bitfinex","SOLUSD",1762206678801,5.02184735,166.2,166.17,0.2]
["bitfinex","SOLUSD",1762206679338,0.7,166.22,166.17,0.2]
["bitfinex","SOLUSD",1762206679836,5.02184735,166.19,166.17,0.2]
["bitfinex","SOLUSD",1762206680036,5.02184735,166.18,166.17,0.2]
["bitfinex","SOLUSD",1762206680426,5.72184735,166.18,166.17,0.2]
["bitfinex","SOLUSD",1762206681220,5.86400892,166.18,166.17,1e-08]
["bitfinex","SOLUSD",1762206681453,0.84216157,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206681732,5.02184735,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206682036,11.04014296,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206682236,11.74014296,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206686754,6.71829561,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206686965,11.74014296,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206689958,6.01829561,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206690139,11.71014296,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206691249,6.01829561,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206691456,0.67,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206691629,5.69184735,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206691829,0.67,166.22,166.15,21.27200001]
["bitfinex","SOLUSD",1762206692045,0.67,166.22,166.16,9.78882769]
["bitfinex","SOLUSD",1762206692269,0.67,166.22,166.16,10.46882769]
["bitfinex","SOLUSD",1762206692760,6.01576129,166.23,166.17,0.7]
["bitfinex","SOLUSD",1762206693259,6.01539942,166.24,166.18,9.78882769]
["bitfinex","SOLUSD",1762206693566,6.01539942,166.24,166.19,0.7]
["bitfinex","SOLUSD",1762206693876,6.0146758,166.26,166.2,9.78882769]
["bitfinex","SOLUSD",1762206694163,6.0146758,166.26,166.21,0.7]
["bitfinex","SOLUSD",1762206694379,6.01401028,166.28,166.21,0.7]
["bitfinex","SOLUSD",1762206694665,6.01401028,166.28,166.22,9.78882769]
["bitfinex","SOLUSD",1762206694837,6.01401028,166.28,166.23,0.7]
["bitfinex","SOLUSD",1762206695245,0.7,166.28,166.23,0.7]
["bitfinex","SOLUSD",1762206697146,6.01431406,166.27,166.23,0.7]
["bitfinex","SOLUSD",1762206698077,6.01431406,166.27,166.22,9.78882769]
["bitfinex","SOLUSD",1762206698078,0.7,166.26,166.22,9.78882769]
["bitfinex","SOLUSD",1762206698245,6.01431406,166.27,166.23,0.7]
["bitfinex","SOLUSD",1762206698648,0.7,166.26,166.21,9.78882769]
["bitfinex","SOLUSD",1762206699078,21.05009922,166.27,166.22,0.7]
["bitfinex","SOLUSD",1762206699278,6.01431406,166.27,166.22,0.7]
["bitfinex","SOLUSD",1762206699476,6.71431406,166.27,166.22,0.7]
["bitfinex","SOLUSD",1762206700157,6.01431406,166.27,166.22,0.7]
["bitfinex","SOLUSD",1762206700355,6.01359071,166.29,166.22,0.7]
["bitfinex","SOLUSD",1762206700681,5.02184735,166.28,166.22,20.592]
["bitfinex","SOLUSD",1762206700860,5.72184735,166.28,166.22,20.592]
["bitfinex","SOLUSD",1762206701056,0.7,166.27,166.22,20.592]
["bitfinex","SOLUSD",1762206701268,21.05136532,166.26,166.2,9.78882769]
["bitfinex","SOLUSD",1762206701563,26.07321267,166.26,166.2,21.292]
["bitfinex","SOLUSD",1762206701770,5.72184735,166.25,166.18,0.7]
["bitfinex","SOLUSD",1762206701976,5.72184735,166.25,166.19,0.7]
["bitfinex","SOLUSD",1762206702152,5.72184735,166.25,166.19,21.292]
["bitfinex","SOLUSD",1762206703170,6.01539942,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762206703376,6.01539942,166.24,166.2,10.48882769]
["bitfinex","SOLUSD",1762206703568,6.01539942,166.24,166.21,0.7]
["bitfinex","SOLUSD",1762206703876,6.01539942,166.24,166.2,10.48882769]
["bitfinex","SOLUSD",1762206704376,6.01539942,166.24,166.2,9.78882769]
["bitfinex","SOLUSD",1762206704582,0.7,166.23,166.18,10.48882769]
["bitfinex","SOLUSD",1762206704867,0.7,166.23,166.18,21.292]
["bitfinex","SOLUSD",1762206705070,21.05389797,166.24,166.19,0.7]
["bitfinex","SOLUSD",1762206705253,21.75389797,166.24,166.19,0.7]
["bitfinex","SOLUSD",1762206705649,0.7,166.23,166.19,0.7]
["bitfinex","SOLUSD",1762206705869,0.7,166.23,166.18,20.592]
["bitfinex","SOLUSD",1762206706174,0.7,166.23,166.18,21.292]
["bitfinex","SOLUSD",1762206708162,6.01539942,166.24,166.19,10.48882769]
["bitfinex","SOLUSD",1762206708561,6.01539942,166.24,166.2,0.7]
["bitfinex","SOLUSD",1762206709364,21.05160858,166.26,166.2,0.7]
["bitfinex","SOLUSD",1762206709563,21.75160858,166.26,166.2,0.7]
["bitfinex","SOLUSD",1762206711559,21.75160858,166.26,166.21,30.38082769]
["bitfinex","SOLUSD",1762206711560,6.0146758,166.26,166.21,30.38082769]
["bitfinex","SOLUSD",1762206711794,0.7,166.25,166.19,0.7]
["bitfinex","SOLUSD",1762206711995,0.7,166.25,166.2,20.592]
["bitfinex","SOLUSD",1762206712480,0.7,166.25,166.21,0.7]
["bitfinex","SOLUSD",1762206713363,6.01539942,166.24,166.21,0.7]
["bitfinex","SOLUSD",1762206714077,6.0146758,166.26,166.21,0.7]
["bitfinex","SOLUSD",1762206714270,6.0146758,166.26,166.22,9.78882769]
["bitfinex","SOLUSD",1762206714470,6.0146758,166.26,166.23,0.7]
["bitfinex","SOLUSD",1762206714668,6.0143663,166.27,166.23,0.7]
["bitfinex","SOLUSD",1762206715465,6.01395236,166.28,166.23,0.7]
["bitfinex","SOLUSD",1762206715695,21.74883328,166.28,166.23,0.7]
["bitfinex","SOLUSD",1762206715886,0.7,166.27,166.22,9.78882769]
["bitfinex","SOLUSD",1762206716089,0.7,166.27,166.2,26.60880412]
["bitfinex","SOLUSD",1762206716090,5.72184735,166.27,166.21,9.78882769]
["bitfinex","SOLUSD",1762206716392,0.7,166.27,166.21,10.48882769]
["bitfinex","SOLUSD",1762206716690,0.7,166.27,166.22,0.7]
["bitfinex","SOLUSD",1762206717586,6.0146758,166.26,166.22,0.7]
["bitfinex","SOLUSD",1762206718179,10.04554142,166.26,166.22,0.7]
["bitfinex","SOLUSD",1762206718685,25.78223094,166.26,166.21,9.78882769]
["bitfinex","SOLUSD",1762206718863,4.73086562,166.25,166.21,0.7]
["bitfinex","SOLUSD",1762206719668,6.01539942,166.24,166.21,0.7]
["bitfinex","SOLUSD",1762206720794,0.7,166.23,166.17,9.78882769]
["bitfinex","SOLUSD",1762206720993,5.02184735,166.21,166.14,0.7]
["bitfinex","SOLUSD",1762206721494,5.72184735,166.21,166.16,20.592]
["bitfinex","SOLUSD",1762206721896,21.05389797,166.24,166.16,20.592]
["bitfinex","SOLUSD",1762206721897,26.78081245,166.2,166.16,0.7]
["bitfinex","SOLUSD",1762206722194,6.01649605,166.21,166.17,0.7]
["bitfinex","SOLUSD",1762206722383,5.02184735,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206722579,5.02184735,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206722899,5.02184735,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206723274,0.7,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206723876,6.71829561,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206724082,6.01829561,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206724492,10.053415,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206724677,6.71829561,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206724876,15.77526235,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206726599,18.52149548,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206726815,10.053415,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206727098,13.78456564,166.21,166.15,0.70000001]
["bitfinex","SOLUSD",1762206727304,4.73491865,166.2,166.15,1e-08]
["bitfinex","SOLUSD",1762206727503,4.03491865,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206727698,4.03491865,166.19,166.15,0.70000001]
["bitfinex","SOLUSD",1762206728199,6.0175713,166.18,166.15,0.70000001]
["bitfinex","SOLUSD",1762206728504,6.0175713,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206728505,7.76808048,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206728710,4.03491865,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206730409,6.01829561,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206731089,14.48637609,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206731284,18.523414,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206735109,4.03703791,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206735311,6.01782332,166.18,166.15,0.70000001]
["bitfinex","SOLUSD",1762206735509,6.01708652,166.2,166.15,0.70000001]
["bitfinex","SOLUSD",1762206735811,10.05472366,166.21,166.16,9.78882769]
["bitfinex","SOLUSD",1762206736017,6.0165995,166.21,166.16,9.78882769]
["bitfinex","SOLUSD",1762206736192,0.7,166.2,166.15,20.59200001]
["bitfinex","SOLUSD",1762206736706,4.03812416,166.21,166.16,0.7]
["bitfinex","SOLUSD",1762206736897,0.7,166.21,166.16,0.7]
["bitfinex","SOLUSD",1762206737517,8.46808048,166.21,166.15,20.59200001]
["bitfinex","SOLUSD",1762206738018,8.46808048,166.21,166.15,21.29200001]
["bitfinex","SOLUSD",1762206738311,0.7,166.21,166.15,21.29200001]
["bitfinex","SOLUSD",1762206738692,21.0589651,166.2,166.15,21.29200001]
["bitfinex","SOLUSD",1762206739117,21.7589651,166.2,166.15,21.29200001]
["bitfinex","SOLUSD",1762206739896,21.7589651,166.2,166.15,0.70000001]
["bitfinex","SOLUSD",1762206743517,6.01657615,166.21,166.15,0.70000001]
["bitfinex","SOLUSD",1762206743708,6.01657615,166.21,166.16,9.78882769]
["bitfinex","SOLUSD",1762206744107,6.01657615,166.21,166.17,0.7]
["bitfinex","SOLUSD",1762206745801,21.05778907,166.21,166.17,0.7]
["bitfinex","SOLUSD",1762206746410,6.01657615,166.21,166.17,0.7]
["bitfinex","SOLUSD",1762206746816,0.7,166.2,166.15,1e-08]
["bitfinex","SOLUSD",1762206747019,21.05778907,166.21,166.16,0.7]
["bitfinex","SOLUSD",1762206747538,0.7,166.2,166.16,0.7]
["bitfinex","SOLUSD",1762206749228,4.74221976,166.2,166.16,0.7]
["bitfinex","SOLUSD",1762206749842,6.01720921,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206750030,6.01720921,166.19,166.15,0.71000001]
["bitfinex","SOLUSD",1762206750631,21.06023225,166.19,166.15,0.71000001]
["bitfinex","SOLUSD",1762206751811,21.76023225,166.19,166.15,0.71000001]
["bitfinex","SOLUSD",1762206752505,0.71,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206753320,4.75337551,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206753631,6.01793344,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206753807,6.72793344,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206755742,6.01793344,166.17,166.15,0.67000001]
["bitfinex","SOLUSD",1762206756216,55.80549666,166.23,166.15,0.67000001]
["bitfinex","SOLUSD",1762206756217,4.99243118,166.25,166.16,9.78882769]
["bitfinex","SOLUSD",1762206756416,4.04434665,166.26,166.2,9.78882769]
["bitfinex","SOLUSD",1762206756633,4.04434665,166.26,166.17,21.40416157]
["bitfinex","SOLUSD",1762206756634,15.03705027,166.26,166.21,0.67]
["bitfinex","SOLUSD",1762206757017,15.74705027,166.26,166.21,0.67]
["bitfinex","SOLUSD",1762206757240,0.71,166.25,166.21,0.67]
["bitfinex","SOLUSD",1762206758336,6.01539942,166.24,166.21,0.67]
["bitfinex","SOLUSD",1762206759625,0.71,166.24,166.19,0.14216157]
["bitfinex","SOLUSD",1762206759823,0.71,166.25,166.2,0.67]
["bitfinex","SOLUSD",1762206761237,7.76808048,166.22,166.17,20.592]
["bitfinex","SOLUSD",1762206761441,7.76808048,166.21,166.16,0.67]
["bitfinex","SOLUSD",1762206761816,7.76808048,166.2,166.16,0.67]
["bitfinex","SOLUSD",1762206762337,8.47808048,166.21,166.16,0.67]
["bitfinex","SOLUSD",1762206762533,7.76808048,166.19,166.13,0.67]
["bitfinex","SOLUSD",1762206762734,8.47808048,166.2,166.13,0.67]
["bitfinex","SOLUSD",1762206762935,7.76808048,166.2,166.14,0.67]
["bitfinex","SOLUSD",1762206763124,7.76808048,166.2,166.11,9.78882769]
["bitfinex","SOLUSD",1762206763125,12.52210968,166.2,166.15,0.67000001]
["bitfinex","SOLUSD",1762206763321,6.01720921,166.19,166.15,0.67000001]
["bitfinex","SOLUSD",1762206763841,6.72720921,166.19,166.15,0.67000001]
["bitfinex","SOLUSD",1762206764241,4.0474354,166.19,166.15,0.67000001]
["bitfinex","SOLUSD",1762206764535,6.0169734,166.2,166.15,0.67000001]
["bitfinex","SOLUSD",1762206764716,28.82717181,166.2,166.15,1e-08]
["bitfinex","SOLUSD",1762206764915,12.52556943,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206765116,4.75748895,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206765338,6.0175713,166.18,166.15,0.67000001]
["bitfinex","SOLUSD",1762206765537,6.0175713,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206768459,6.7275713,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206768632,0.71,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206770241,21.06149957,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206771172,15.75392827,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206771678,0.71,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206771870,6.01648516,166.21,166.16,0.67]
["bitfinex","SOLUSD",1762206772171,6.01648516,166.21,166.17,9.78882769]
["bitfinex","SOLUSD",1762206772373,6.01648516,166.21,166.18,0.67]
["bitfinex","SOLUSD",1762206772374,10.06485623,166.21,166.18,0.67]
["bitfinex","SOLUSD",1762206772576,6.01648516,166.21,166.18,0.67]
["bitfinex","SOLUSD",1762206773146,21.05652086,166.22,166.18,0.67]
["bitfinex","SOLUSD",1762206773348,21.76652086,166.22,166.18,0.67]
["bitfinex","SOLUSD",1762206774174,21.05652086,166.22,166.18,0.67]
["bitfinex","SOLUSD",1762206775165,15.04039765,166.22,166.18,0.67]
["bitfinex","SOLUSD",1762206775574,6.01576129,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762206775767,10.773334,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762206776076,6.72576129,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762206776253,25.81273723,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762206776577,21.76516452,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762206776957,21.05516452,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762206777153,15.03940323,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762206777983,15.74940323,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762206778283,21.76516452,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762206782394,20.592,166.26,166.18,0.67]
["bitfinex","SOLUSD",1762206782672,6.01424321,166.28,166.23,9.78882769]
["bitfinex","SOLUSD",1762206782885,4.04888891,166.29,166.24,0.14216157]
["bitfinex","SOLUSD",1762206783055,10.06140675,166.31,166.25,9.78882769]
["bitfinex","SOLUSD",1762206783556,25.77357559,166.31,166.26,0.65]
["bitfinex","SOLUSD",1762206783766,21.72503637,166.31,166.26,0.65]
["bitfinex","SOLUSD",1762206783964,0.68,166.3,166.26,0.65]
["bitfinex","SOLUSD",1762206784160,0.68,166.3,166.25,9.78882769]
["bitfinex","SOLUSD",1762206784161,0.68,166.3,166.22,35.62339348]
["bitfinex","SOLUSD",1762206784361,12.49156857,166.3,166.23,0.65]
["bitfinex","SOLUSD",1762206784574,11.81172765,166.29,166.21,0.65]
["bitfinex","SOLUSD",1762206784781,11.81172765,166.29,166.22,0.65]
["bitfinex","SOLUSD",1762206784782,4.04364717,166.28,166.22,0.65]
["bitfinex","SOLUSD",1762206785075,4.72364717,166.28,166.22,0.65]
["bitfinex","SOLUSD",1762206785280,0.68,166.27,166.22,0.65]
["bitfinex","SOLUSD",1762206785588,6.01503759,166.25,166.2,0.65]
["bitfinex","SOLUSD",1762206785958,8.44808048,166.3,166.21,9.78882769]
["bitfinex","SOLUSD",1762206786178,0.68,166.29,166.21,9.78882769]
["bitfinex","SOLUSD",1762206786492,0.68,166.29,166.22,0.65]
["bitfinex","SOLUSD",1762206786980,4.72333375,166.29,166.22,0.65]
["bitfinex","SOLUSD",1762206787160,25.77116455,166.29,166.22,0.65]
["bitfinex","SOLUSD",1762206787360,21.7278308,166.29,166.22,0.65]
["bitfinex","SOLUSD",1762206788685,21.0478308,166.29,166.22,0.65]
["bitfinex","SOLUSD",1762206788982,5.70517772,166.28,166.22,0.65]
["bitfinex","SOLUSD",1762206789292,21.0478308,166.29,166.23,30.38082769]
["bitfinex","SOLUSD",1762206789293,42.5,166.29,166.23,30.38082769]
["bitfinex","SOLUSD",1762206789587,0.1,166.34,166.26,30.38082769]
["bitfinex","SOLUSD",1762206789774,0.1,166.34,166.27,0.14216157]
["bitfinex","SOLUSD",1762206789986,6.11190039,166.34,166.27,0.79216157]
["bitfinex","SOLUSD",1762206790171,0.1,166.34,166.29,0.14216157]
["bitfinex","SOLUSD",1762206790373,5.02517772,166.39,166.29,0.14216157]
["bitfinex","SOLUSD",1762206790374,0.1,166.41,166.35,20.592]
["bitfinex","SOLUSD",1762206790703,6.78968302,166.4,166.34,9.93098926]
["bitfinex","SOLUSD",1762206790992,6.78968302,166.4,166.35,0.65]
["bitfinex","SOLUSD",1762206791169,0.1,166.4,166.35,0.65]
["bitfinex","SOLUSD",1762206791359,6.78961859,166.4,166.35,0.65]
["bitfinex","SOLUSD",1762206791955,0.1,166.4,166.35,0.65]
["bitfinex","SOLUSD",1762206792173,0.1,166.4,166.36,9.78882769]
["bitfinex","SOLUSD",1762206792681,6.10961726,166.4,166.36,0.65]
["bitfinex","SOLUSD",1762206794172,6.78961726,166.4,166.36,0.65]
["bitfinex","SOLUSD",1762206796287,6.78961726,166.4,166.34,16.45039847]
["bitfinex","SOLUSD",1762206796591,5.69672399,166.39,166.33,0.65]
["bitfinex","SOLUSD",1762206796762,5.69672399,166.39,166.29,9.78882769]
["bitfinex","SOLUSD",1762206796763,5.01672399,166.34,166.29,9.78882769]
["bitfinex","SOLUSD",1762206796967,5.01672399,166.34,166.29,10.43882769]
["bitfinex","SOLUSD",1762206797287,0.68,166.35,166.3,0.65]
["bitfinex","SOLUSD",1762206797469,5.01672399,166.34,166.3,0.65]
["bitfinex","SOLUSD",1762206797878,11.02886852,166.33,166.3,0.65]
["bitfinex","SOLUSD",1762206798606,11.02886852,166.33,166.28,9.78882769]
["bitfinex","SOLUSD",1762206798770,11.02886852,166.33,166.28,10.43882769]
["bitfinex","SOLUSD",1762206798970,11.02886852,166.33,166.29,0.65]
["bitfinex","SOLUSD",1762206799483,6.01214453,166.33,166.29,0.65]
["bitfinex","SOLUSD",1762206799677,0.68,166.32,166.29,0.65]
["bitfinex","SOLUSD",1762206799905,0.68,166.32,166.19,104.3]
["bitfinex","SOLUSD",1762206799906,5.01672399,166.3,166.15,1e-08]
["bitfinex","SOLUSD",1762206800201,5.01672399,166.25,166.21,18.72501129]
["bitfinex","SOLUSD",1762206800377,5.01672399,166.27,166.21,0.65]
["bitfinex","SOLUSD",1762206800578,5.01672399,166.27,166.22,20.592]
["bitfinex","SOLUSD",1762206800779,5.01672399,166.26,166.21,0.65]
["bitfinex","SOLUSD",1762206801074,0.68,166.25,166.17,20.592]
["bitfinex","SOLUSD",1762206801274,5.01672399,166.21,166.16,0.65]
["bitfinex","SOLUSD",1762206801672,5.69672399,166.2,166.15,1e-08]
["bitfinex","SOLUSD",1762206801877,5.01672399,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206802176,5.01672399,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206802581,0.68,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206803179,5.69672399,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206803691,0.68,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206804002,6.01793344,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206804302,6.69793344,166.17,166.15,1e-08]
["bitfinex","SOLUSD",1762206804980,20.592,166.2,166.15,1e-08]
["bitfinex","SOLUSD",1762206804981,21.272,166.2,166.15,1e-08]
["bitfinex","SOLUSD",1762206805182,6.69721181,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206806009,26.07695884,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206806199,5.69672399,166.18,166.15,1e-08]
["bitfinex","SOLUSD",1762206806402,21.06023485,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206806403,11.0339358,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206806605,6.69721181,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206808592,6.01721181,166.19,166.16,0.69]
["bitfinex","SOLUSD",1762206808786,6.01721181,166.19,166.15,0.69000001]
["bitfinex","SOLUSD",1762206808986,6.67721181,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206809908,6.67721181,166.19,166.15,0.69000001]
["bitfinex","SOLUSD",1762206810110,6.67721181,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206811015,6.01721181,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206811200,6.67721181,166.19,166.15,1e-08]
["bitfinex","SOLUSD",1762206812189,6.01684717,166.2,166.15,0.69000001]
["bitfinex","SOLUSD",1762206812613,6.72684717,166.2,166.15,0.69000001]
["bitfinex","SOLUSD",1762206813019,6.01684717,166.2,166.15,0.69000001]
["bitfinex","SOLUSD",1762206813217,63.092,166.23,166.15,21.28200001]
["bitfinex","SOLUSD",1762206813218,6.72622012,166.22,166.15,21.28200001]
["bitfinex","SOLUSD",1762206813514,6.72622012,166.22,166.15,0.69000001]
["bitfinex","SOLUSD",1762206813717,11.74294411,166.22,166.15,9.7888277]
["bitfinex","SOLUSD",1762206813910,11.74294411,166.22,166.15,10.5088277]
["bitfinex","SOLUSD",1762206814208,6.72622012,166.22,166.16,0.72]
["bitfinex","SOLUSD",1762206814414,21.76652814,166.22,166.16,0.72]
["bitfinex","SOLUSD",1762206814605,6.01684717,166.2,166.16,0.72]
["bitfinex","SOLUSD",1762206814813,6.72658134,166.21,166.16,0.72]
["bitfinex","SOLUSD",1762206818198,0.71,166.2,166.15,30.3808277]
["bitfinex","SOLUSD",1762206818618,6.72716916,166.2,166.15,31.1008277]
["bitfinex","SOLUSD",1762206818818,6.72716916,166.2,166.15,30.3808277]
["bitfinex","SOLUSD",1762206819004,6.72716916,166.2,166.16,0.72]
["bitfinex","SOLUSD",1762206819511,6.01612321,166.22,166.16,0.72]
["bitfinex","SOLUSD",1762206819695,6.72612321,166.22,166.16,0.72]
["bitfinex","SOLUSD",1762206819896,0.71,166.21,166.15,30.3808277]
["bitfinex","SOLUSD",1762206820196,0.71,166.21,166.15,31.1008277]
["bitfinex","SOLUSD",1762206820598,6.01684717,166.2,166.15,31.1008277]
["bitfinex","SOLUSD",1762206821106,0.71,166.19,166.15,31.1008277]
["bitfinex","SOLUSD",1762206821822,0.71,166.19,166.15,20.59200001]
["bitfinex","SOLUSD",1762206822505,0.71,166.19,166.15,21.31200001]
["bitfinex","SOLUSD",1762206822708,6.72728016,166.19,166.15,21.31200001]
["bitfinex","SOLUSD",1762206822910,6.01728016,166.19,166.15,21.31200001]
["bitfinex","SOLUSD",1762206824109,6.01693486,166.2,166.16,0.72]
["bitfinex","SOLUSD",1762206824498,6.72693486,166.2,166.16,0.72]
["bitfinex","SOLUSD",1762206824698,0.71,166.2,166.15,20.59200001]
["bitfinex","SOLUSD",1762206824906,0.71,166.2,166.15,21.31200001]
["bitfinex","SOLUSD",1762206826523,6.01720921,166.19,166.15,21.31200001]
["bitfinex","SOLUSD",1762206827225,6.72720921,166.19,166.15,21.31200001]
["bitfinex","SOLUSD",1762206828699,6.01612321,166.22,166.16,0.72]
["bitfinex","SOLUSD",1762206828905,6.72612321,166.22,166.16,0.72]
["bitfinex","SOLUSD",1762206829216,21.05643123,166.22,166.16,0.72]
["bitfinex","SOLUSD",1762206829418,0.71,166.21,166.16,0.72]
["bitfinex","SOLUSD",1762206830507,6.01684717,166.2,166.15,20.59200001]
["bitfinex","SOLUSD",1762206830706,6.01684717,166.2,166.15,21.31200001]
["bitfinex","SOLUSD",1762206830896,6.72684717,166.2,166.16,0.72]
["bitfinex","SOLUSD",1762206831319,0.71,166.19,166.15,20.59200001]
["bitfinex","SOLUSD",1762206831920,0.71,166.19,166.15,21.31200001]
["bitfinex","SOLUSD",1762206833305,6.72756608,166.19,166.15,21.31200001]
["bitfinex","SOLUSD",1762206833506,5.02986447,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206833928,5.73986447,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206834808,21.302,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1762206835006,26.33186447,166.16,166.1,0.68052315]
["bitfinex","SOLUSD",1762206835404,6.01865783,166.15,166.1,0.68052315]
["bitfinex","SOLUSD",1762206835604,6.72828713,166.17,166.1,0.68052315]
["bitfinex","SOLUSD",1762206835823,6.72828713,166.17,166.1,6.70098134]
["bitfinex","SOLUSD",1762206836726,5.02986447,166.16,166.1,20.592]
["bitfinex","SOLUSD",1762206837431,5.73986447,166.15,166.08,0.72]
["bitfinex","SOLUSD",1762206837639,0.71,166.15,166.07,9.78882769]
["bitfinex","SOLUSD",1762206837821,5.02986447,166.11,166.05,0.72]
["bitfinex","SOLUSD",1762206838023,5.02986447,166.12,166.06,9.78882769]
["bitfinex","SOLUSD",1762206839335,6.02010715,166.11,166.05,0.72]
["bitfinex","SOLUSD",1762206839534,21.07037504,166.11,166.05,0.72]
["bitfinex","SOLUSD",1762206839832,0.71,166.1,166.03,9.78882769]
["bitfinex","SOLUSD",1762206840033,0.71,166.1,166.02,26.61527265]
["bitfinex","SOLUSD",1762206840034,5.02986447,166.08,166.02,20.592]
["bitfinex","SOLUSD",1762206840333,5.02986447,166.08,166.01,0.72]
["bitfinex","SOLUSD",1762206840523,5.02986447,166.08,166.02,20.592]
["bitfinex","SOLUSD",1762206840719,5.73986447,166.08,166.02,20.592]
["bitfinex","SOLUSD",1762206840936,5.02986447,166.08,166.01,20.592]
["bitfinex","SOLUSD",1762206841113,5.73986447,166.07,166.0,9.98882769]
["bitfinex","SOLUSD",1762206841316,26.10658372,166.06,166.0,0.2]
["bitfinex","SOLUSD",1762206841521,5.02986447,166.05,166.0,20.792]
["bitfinex","SOLUSD",1762206841715,5.02986447,166.05,166.0,0.2]
["bitfinex","SOLUSD",1762206841927,5.02986447,166.01,166.0,0.2]
["bitfinex","SOLUSD",1762206842315,9.7752996,166.01,165.99,0.2]
["bitfinex","SOLUSD",1762206842526,5.74986447,166.0,165.99,0.2]
["bitfinex","SOLUSD",1762206842717,5.74986447,166.0,165.99,1e-08]
["bitfinex","SOLUSD",1762206843120,5.02986447,165.97,165.96,0.2]
["bitfinex","SOLUSD",1762206843434,11.05504974,165.97,165.96,0.2]
["bitfinex","SOLUSD",1762206843637,11.77504974,165.97,165.96,0.2]
["bitfinex","SOLUSD",1762206844026,6.0247542,165.99,165.96,0.2]
["bitfinex","SOLUSD",1762206844735,6.7447542,165.99,165.96,0.2]
["bitfinex","SOLUSD",1762206844931,4.03433394,166.0,165.96,0.2]
["bitfinex","SOLUSD",1762206845146,6.0222383,166.06,165.97,9.78882769]
["bitfinex","SOLUSD",1762206845329,6.0222383,166.06,165.99,9.78882769]
["bitfinex","SOLUSD",1762206845528,10.05188617,166.06,165.99,9.78882769]
["bitfinex","SOLUSD",1762206845944,6.7422383,166.06,165.99,9.78882769]
["bitfinex","SOLUSD",1762206846146,4.02964787,166.05,165.99,9.78882769]
["bitfinex","SOLUSD",1762206846832,0.72,166.04,165.96,6.22553477]
["bitfinex","SOLUSD",1762206847034,7.77545683,166.02,165.96,20.792]
["bitfinex","SOLUSD",1762206847240,24.62164787,166.03,165.96,0.2]
["bitfinex","SOLUSD",1762206847433,6.02337067,166.02,165.96,0.2]
["bitfinex","SOLUSD",1762206848136,0.72,166.01,165.96,0.2]
["bitfinex","SOLUSD",1762206849543,6.74393808,166.01,165.96,0.2]
["bitfinex","SOLUSD",1762206850336,21.80327185,166.01,165.96,0.2]
["bitfinex","SOLUSD",1762206850951,0.72,166.0,165.96,0.2]
["bitfinex","SOLUSD",1762206851751,6.0244593,165.99,165.96,0.2]
["bitfinex","SOLUSD",1762206852949,0.72,166.0,165.96,0.87]
["bitfinex","SOLUSD",1762206852950,6.02415733,166.0,165.96,0.87]
["bitfinex","SOLUSD",1762206853363,6.74415733,166.0,165.96,0.87]
["bitfinex","SOLUSD",1762206853850,6.74415733,166.0,165.96,0.2]
["bitfinex","SOLUSD",1762206854359,6.74415733,166.0,165.96,0.87]
["bitfinex","SOLUSD",1762206855150,6.02346733,166.02,165.96,0.2]
["bitfinex","SOLUSD",1762206855342,6.02346733,166.02,165.97,0.67]
["bitfinex","SOLUSD",1762206855953,6.74346733,166.02,165.97,0.67]
["bitfinex","SOLUSD",1762206862068,21.80189402,166.02,165.97,0.67]
["bitfinex","SOLUSD",1762206865980,6.02228244,166.05,165.98,9.93098926]
["bitfinex","SOLUSD",1762206866352,6.74228244,166.05,165.99,0.67]
["bitfinex","SOLUSD",1762206866866,6.74296542,166.04,165.99,0.67]
["bitfinex","SOLUSD",1762206867374,0.72,166.03,165.99,0.67]
["bitfinex","SOLUSD",1762206867765,6.02296542,166.04,165.99,0.67]
["bitfinex","SOLUSD",1762206867941,6.72296542,166.04,165.99,0.67]
["bitfinex","SOLUSD",1762206868356,6.72296542,166.04,165.99,6.69439977]
["bitfinex","SOLUSD",1762206868750,6.72296542,166.04,166.0,0.69]
["bitfinex","SOLUSD",1762206874983,6.72296542,166.04,165.99,6.02439977]
["bitfinex","SOLUSD",1762206874984,6.02296542,166.04,165.99,6.02439977]
["bitfinex","SOLUSD",1762206875166,0.68,166.03,165.96,0.2]
["bitfinex","SOLUSD",1762206875480,25.10358925,166.05,165.99,0.7]
["bitfinex","SOLUSD",1762206875481,6.70228244,166.05,165.99,0.7]
["bitfinex","SOLUSD",1762206876055,6.02228244,166.05,165.99,0.7]
["bitfinex","SOLUSD",1762206876258,0.68,166.04,165.99,0.7]
["bitfinex","SOLUSD",1762206877154,6.02300789,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762206877361,6.02300789,166.03,165.99,6.72440617]
["bitfinex","SOLUSD",1762206877576,6.70300789,166.03,165.99,6.72440617]
["bitfinex","SOLUSD",1762206877755,3.02356817,166.0,165.96,0.2]
["bitfinex","SOLUSD",1762206877949,3.70356817,165.99,165.96,0.2]
["bitfinex","SOLUSD",1762206878156,0.68,165.99,165.96,0.2]
["bitfinex","SOLUSD",1762206878390,4.02556606,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206878556,6.02300789,166.03,165.97,0.7]
["bitfinex","SOLUSD",1762206878557,10.72857395,166.03,165.97,0.7]
["bitfinex","SOLUSD",1762206878753,0.68,166.02,165.97,0.7]
["bitfinex","SOLUSD",1762206879077,6.02373351,166.01,165.96,10.83098926]
["bitfinex","SOLUSD",1762206879476,6.70373351,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206879670,6.02373351,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206879974,6.70373351,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206880178,10.74076136,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206880361,6.70373351,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206880572,10.74076136,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206880771,10.06067464,166.02,165.97,6.72513965]
["bitfinex","SOLUSD",1762206880959,4.03702785,166.01,165.97,6.72513965]
["bitfinex","SOLUSD",1762206881161,6.70364679,166.02,165.98,0.7]
["bitfinex","SOLUSD",1762206881354,4.04630311,166.01,165.98,0.7]
["bitfinex","SOLUSD",1762206881669,6.70364679,166.02,165.98,0.7]
["bitfinex","SOLUSD",1762206881980,4.04622772,166.01,165.98,0.7]
["bitfinex","SOLUSD",1762206882163,6.70364679,166.02,165.98,0.7]
["bitfinex","SOLUSD",1762206882476,4.73088954,166.01,165.96,16.85646371]
["bitfinex","SOLUSD",1762206882668,4.05088954,166.0,165.96,16.85646371]
["bitfinex","SOLUSD",1762206882864,0.68,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206883077,4.05109279,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762206883259,4.05109279,165.99,165.97,0.7]
["bitfinex","SOLUSD",1762206883455,6.02364679,166.02,165.97,0.7]
["bitfinex","SOLUSD",1762206883770,4.73458055,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206884093,4.05458055,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762206884379,4.05458055,165.99,165.97,0.7]
["bitfinex","SOLUSD",1762206884579,6.70364679,166.02,165.97,0.7]
["bitfinex","SOLUSD",1762206884779,4.73892677,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206884970,4.05892677,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762206885170,0.68,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762206885371,4.05899815,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762206885559,6.70364679,166.02,165.97,0.7]
["bitfinex","SOLUSD",1762206885765,4.05899815,166.01,165.97,6.72512039]
["bitfinex","SOLUSD",1762206885979,4.05899815,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762206886175,0.68,166.04,165.98,0.7]
["bitfinex","SOLUSD",1762206886381,4.05907896,166.03,165.98,0.7]
["bitfinex","SOLUSD",1762206886574,4.05907896,166.02,165.98,0.7]
["bitfinex","SOLUSD",1762206886778,4.05907896,166.01,165.98,0.7]
["bitfinex","SOLUSD",1762206886984,4.05907896,166.0,165.98,0.7]
["bitfinex","SOLUSD",1762206887178,0.68,166.03,165.98,0.7]
["bitfinex","SOLUSD",1762206887382,4.05996299,166.02,165.98,0.7]
["bitfinex","SOLUSD",1762206887581,4.05996299,166.01,165.98,0.7]
["bitfinex","SOLUSD",1762206887783,4.05996299,166.0,165.98,0.7]
["bitfinex","SOLUSD",1762206888078,4.05964274,166.02,165.99,9.93098926]
["bitfinex","SOLUSD",1762206888280,4.06033492,166.04,165.99,9.93098926]
["bitfinex","SOLUSD",1762206888582,6.70159406,166.07,166.01,9.93098926]
["bitfinex","SOLUSD",1762206888779,4.06005318,166.06,166.01,9.93098926]
["bitfinex","SOLUSD",1762206888988,4.06005318,166.05,166.01,10.63098926]
["bitfinex","SOLUSD",1762206889178,6.02129177,166.08,166.02,0.7]
["bitfinex","SOLUSD",1762206889387,4.05929174,166.07,166.02,0.7]
["bitfinex","SOLUSD",1762206889589,0.68,166.08,166.02,6.72323831]
["bitfinex","SOLUSD",1762206889889,4.05898933,166.07,166.02,6.72323831]
["bitfinex","SOLUSD",1762206890098,6.70121738,166.08,166.02,6.72323831]
["bitfinex","SOLUSD",1762206890270,4.05898882,166.07,166.02,6.72323831]
["bitfinex","SOLUSD",1762206890466,6.70121738,166.08,166.03,0.7]
["bitfinex","SOLUSD",1762206890697,20.592,166.11,166.04,9.93098926]
["bitfinex","SOLUSD",1762206890878,4.73727895,166.1,166.04,9.93098926]
["bitfinex","SOLUSD",1762206891079,4.05727895,166.09,166.04,0.84216157]
["bitfinex","SOLUSD",1762206891276,4.73541316,166.09,166.04,0.84216157]
["bitfinex","SOLUSD",1762206891477,6.70124658,166.08,166.04,0.84216157]
["bitfinex","SOLUSD",1762206891770,4.05541316,166.07,166.02,0.7]
["bitfinex","SOLUSD",1762206891976,4.05541316,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762206892171,4.73541316,166.08,166.02,0.7]
["bitfinex","SOLUSD",1762206892383,6.70122742,166.08,166.02,0.7]
["bitfinex","SOLUSD",1762206892768,10.75545332,166.08,166.02,0.7]
["bitfinex","SOLUSD",1762206892967,6.70122742,166.08,166.02,0.7]
["bitfinex","SOLUSD",1762206893478,4.73393784,166.07,166.01,9.93098926]
["bitfinex","SOLUSD",1762206893686,6.02166208,166.07,166.03,0.7]
["bitfinex","SOLUSD",1762206894265,6.70166208,166.07,166.03,0.7]
["bitfinex","SOLUSD",1762206894865,6.02166208,166.07,166.03,0.7]
["bitfinex","SOLUSD",1762206895297,4.73393784,166.09,166.03,0.7]
["bitfinex","SOLUSD",1762206895870,4.73393784,166.09,166.03,31.08082769]
["bitfinex","SOLUSD",1762206896082,4.05393784,166.08,166.03,31.08082769]
["bitfinex","SOLUSD",1762206896294,4.05393784,166.08,166.04,0.7]
["bitfinex","SOLUSD",1762206897193,4.73393784,166.09,166.04,0.7]
["bitfinex","SOLUSD",1762206897703,0.68,166.08,166.04,0.7]
["bitfinex","SOLUSD",1762206897874,6.70138044,166.08,166.04,0.7]
["bitfinex","SOLUSD",1762206898180,4.05393784,166.09,166.05,9.93098926]
["bitfinex","SOLUSD",1762206898384,4.0501132,166.14,166.08,30.38082769]
["bitfinex","SOLUSD",1762206898774,4.0501132,166.14,166.1,9.93098926]
["bitfinex","SOLUSD",1762206898975,20.11899608,166.18,166.1,9.93098926]
["bitfinex","SOLUSD",1762206898976,10.06851035,166.16,166.1,9.93098926]
["bitfinex","SOLUSD",1762206899276,0.68,166.14,166.1,10.63098926]
["bitfinex","SOLUSD",1762206899985,6.69909451,166.14,166.1,10.63098926]
["bitfinex","SOLUSD",1762206900390,6.69909451,166.14,166.06,21.292]
["bitfinex","SOLUSD",1762206900618,4.0501132,166.14,166.07,9.93098926]
["bitfinex","SOLUSD",1762206900903,0.1,166.19,166.09,0.14216157]
["bitfinex","SOLUSD",1762206901116,0.1,166.19,166.15,9.78882769]
["bitfinex","SOLUSD",1762206901407,9.82086903,166.19,166.12,20.592]
["bitfinex","SOLUSD",1762206901699,7.06943901,166.18,166.12,21.292]
["bitfinex","SOLUSD",1762206902011,9.04186378,166.16,166.1,0.7]
["bitfinex","SOLUSD",1762206902304,6.69829561,166.16,166.1,0.7]
["bitfinex","SOLUSD",1762206902509,10.74416645,166.16,166.1,0.7]
["bitfinex","SOLUSD",1762206902676,6.69829561,166.16,166.1,0.7]
["bitfinex","SOLUSD",1762206902882,0.66,166.15,166.1,0.7]
["bitfinex","SOLUSD",1762206903485,3.68356817,166.15,166.08,21.312]
["bitfinex","SOLUSD",1762206903721,7.72370509,166.15,166.08,20.592]
["bitfinex","SOLUSD",1762206904016,6.01938241,166.13,166.08,21.312]
["bitfinex","SOLUSD",1762206904184,6.01938241,166.13,166.08,0.72]
["bitfinex","SOLUSD",1762206904508,6.01866919,166.15,166.09,0.72]
["bitfinex","SOLUSD",1762206904891,6.67866919,166.15,166.09,0.72]
["bitfinex","SOLUSD",1762206905099,0.66,166.14,166.09,0.72]
["bitfinex","SOLUSD",1762206905508,6.01938241,166.13,166.09,0.72]
["bitfinex","SOLUSD",1762206905899,6.01938241,166.13,166.07,9.93098926]
["bitfinex","SOLUSD",1762206905900,4.03929595,166.15,166.1,0.72]
["bitfinex","SOLUSD",1762206906207,0.66,166.15,166.1,21.312]
["bitfinex","SOLUSD",1762206906405,10.05376439,166.18,166.11,9.93098926]
["bitfinex","SOLUSD",1762206906597,0.66,166.17,166.11,9.93098926]
["bitfinex","SOLUSD",1762206907216,0.66,166.17,166.1,21.312]
["bitfinex","SOLUSD",1762206907602,6.01829561,166.16,166.1,21.312]
["bitfinex","SOLUSD",1762206907998,6.67829561,166.16,166.1,20.592]
["bitfinex","SOLUSD",1762206908200,6.67829561,166.16,166.11,0.72]
["bitfinex","SOLUSD",1762206908683,0.66,166.15,166.09,0.72]
["bitfinex","SOLUSD",1762206908888,2.59249244,166.15,166.09,0.72]
["bitfinex","SOLUSD",1762206909129,1.93249244,166.13,166.09,10.50882769]
["bitfinex","SOLUSD",1762206909299,1.93249244,166.13,166.09,0.72]
["bitfinex","SOLUSD",1762206909504,6.01974476,166.12,166.09,0.72]
["bitfinex","SOLUSD",1762206909823,6.01974476,166.12,166.06,9.78882769]
["bitfinex","SOLUSD",1762206909824,6.67974476,166.12,166.06,9.78882769]
["bitfinex","SOLUSD",1762206910112,6.67974476,166.12,166.07,0.72]
["bitfinex","SOLUSD",1762206910294,21.72910666,166.12,166.07,0.72]
["bitfinex","SOLUSD",1762206910493,0.66,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762206911213,0.66,166.11,166.06,38.23304672]
["bitfinex","SOLUSD",1762206911727,6.68012691,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762206912216,6.01938241,166.13,166.07,0.72]
["bitfinex","SOLUSD",1762206912408,6.67938241,166.13,166.07,0.72]
["bitfinex","SOLUSD",1762206912913,0.66,166.12,166.07,0.72]
["bitfinex","SOLUSD",1762206913116,0.66,166.12,166.06,38.23304672]
["bitfinex","SOLUSD",1762206913315,21.06783843,166.13,166.07,0.72]
["bitfinex","SOLUSD",1762206913522,6.01938241,166.13,166.07,10.65098926]
["bitfinex","SOLUSD",1762206913818,0.66,166.14,166.07,16.67230391]
["bitfinex","SOLUSD",1762206914115,0.66,166.14,166.06,35.64603677]
["bitfinex","SOLUSD",1762206914116,1.93249244,166.13,166.08,6.01938241]
["bitfinex","SOLUSD",1762206914497,0.66,166.12,166.08,6.73938241]
["bitfinex","SOLUSD",1762206915820,6.02010715,166.11,166.08,6.73938241]
["bitfinex","SOLUSD",1762206916822,6.02010715,166.11,166.06,21.312]
["bitfinex","SOLUSD",1762206916823,6.68010715,166.11,166.06,21.312]
["bitfinex","SOLUSD",1762206917026,6.68010715,166.11,166.07,16.98004269]
["bitfinex","SOLUSD",1762206917320,6.68010715,166.11,166.07,17.70004269]
["bitfinex","SOLUSD",1762206918024,6.68010715,166.11,166.08,0.72]
["bitfinex","SOLUSD",1762206918224,6.68010715,166.11,166.07,16.98004269]
["bitfinex","SOLUSD",1762206918432,6.68010715,166.11,166.07,17.70004269]
["bitfinex","SOLUSD",1762206918625,6.02010715,166.11,166.07,17.70004269]
["bitfinex","SOLUSD",1762206918828,6.68010715,166.11,166.07,17.70004269]
["bitfinex","SOLUSD",1762206921652,6.68010715,166.11,166.07,16.98004269]
["bitfinex","SOLUSD",1762206921821,6.68010715,166.11,166.07,17.70004269]
["bitfinex","SOLUSD",1762206924450,1.93249244,166.14,166.08,0.72]
["bitfinex","SOLUSD",1762206924451,0.66,166.14,166.08,0.72]
["bitfinex","SOLUSD",1762206924632,6.01865783,166.15,166.09,9.93098926]
["bitfinex","SOLUSD",1762206924821,43.16,166.16,166.11,9.93098926]
["bitfinex","SOLUSD",1762206924822,6.01841721,166.16,166.11,9.93098926]
["bitfinex","SOLUSD",1762206925128,6.6779547,166.17,166.11,9.93098926]
["bitfinex","SOLUSD",1762206925325,6.6779547,166.17,166.12,15.14331077]
["bitfinex","SOLUSD",1762206925532,6.6779547,166.17,166.12,15.86331077]
["bitfinex","SOLUSD",1762206925736,0.66,166.16,166.12,15.86331077]
["bitfinex","SOLUSD",1762206926239,6.67845267,166.16,166.12,15.86331077]
["bitfinex","SOLUSD",1762206928448,6.01793344,166.17,166.12,15.14331077]
["bitfinex","SOLUSD",1762206928753,6.01793344,166.17,166.13,0.69]
["bitfinex","SOLUSD",1762206928947,6.69793344,166.17,166.13,0.69]
["bitfinex","SOLUSD",1762206930342,4.03802266,166.18,166.14,9.93098926]
["bitfinex","SOLUSD",1762206930641,0.1,166.19,166.14,9.93098926]
["bitfinex","SOLUSD",1762206930642,0.1,166.19,166.15,4.03802266]
["bitfinex","SOLUSD",1762206930848,0.68,166.18,166.15,4.03802266]
["bitfinex","SOLUSD",1762206931151,6.79725549,166.19,166.15,4.72802266]
["bitfinex","SOLUSD",1762206931348,0.68,166.18,166.15,4.03802266]
["bitfinex","SOLUSD",1762206931534,0.68,166.18,166.15,4.72802266]
["bitfinex","SOLUSD",1762206931733,0.68,166.18,166.15,0.69]
["bitfinex","SOLUSD",1762206932151,6.69786872,166.18,166.15,0.69]
["bitfinex","SOLUSD",1762206932352,10.74377079,166.18,166.15,0.69]
["bitfinex","SOLUSD",1762206932549,0.7,166.17,166.14,6.11725549]
["bitfinex","SOLUSD",1762206933548,0.7,166.17,166.11,10.62098926]
["bitfinex","SOLUSD",1762206933852,4.04651364,166.16,166.12,6.70786872]
["bitfinex","SOLUSD",1762206934245,10.06517147,166.15,166.13,0.69]
["bitfinex","SOLUSD",1762206934454,6.01865783,166.15,166.13,0.69]
["bitfinex","SOLUSD",1762206934646,6.01865783,166.15,166.12,6.01786872]
["bitfinex","SOLUSD",1762206935038,6.01865783,166.15,166.12,6.70786872]
["bitfinex","SOLUSD",1762206936247,6.01865783,166.15,166.12,6.01786872]
["bitfinex","SOLUSD",1762206936450,6.71865783,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762206936646,10.76517147,166.15,166.12,6.01865783]
["bitfinex","SOLUSD",1762206937061,10.76517147,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762206937234,10.76517147,166.15,166.11,15.73630409]
["bitfinex","SOLUSD",1762206937846,0.7,166.14,166.11,15.04630409]
["bitfinex","SOLUSD",1762206938055,0.7,166.14,166.09,0.69]
["bitfinex","SOLUSD",1762206938246,0.7,166.14,166.1,15.95216816]
["bitfinex","SOLUSD",1762206938663,0.7,166.14,166.1,16.64216816]
["bitfinex","SOLUSD",1762206939145,0.7,166.14,166.11,0.69]
["bitfinex","SOLUSD",1762206939336,0.1,166.19,166.12,9.93098926]
["bitfinex","SOLUSD",1762206939540,0.1,166.19,166.14,9.93098926]
["bitfinex","SOLUSD",1762206939740,0.1,166.19,166.16,9.93098926]
["bitfinex","SOLUSD",1762206940164,0.1,166.19,166.17,16.42960046]
["bitfinex","SOLUSD",1762206940370,0.1,166.19,166.17,15.73960046]
["bitfinex","SOLUSD",1762206940662,0.1,166.19,166.12,20.592]
["bitfinex","SOLUSD",1762206940663,2.63249244,166.18,166.12,20.592]
["bitfinex","SOLUSD",1762206940857,4.04932271,166.17,166.14,2.41247248]
["bitfinex","SOLUSD",1762206941057,4.74932271,166.17,166.14,2.41247248]
["bitfinex","SOLUSD",1762206941259,0.7,166.16,166.14,2.41247248]
["bitfinex","SOLUSD",1762206941457,4.74932271,166.16,166.12,20.592]
["bitfinex","SOLUSD",1762206941656,0.7,166.16,166.12,21.282]
["bitfinex","SOLUSD",1762206941960,10.06750915,166.17,166.13,4.73932271]
["bitfinex","SOLUSD",1762206942257,4.04932271,166.16,166.13,4.73932271]
["bitfinex","SOLUSD",1762206943161,4.74932271,166.16,166.13,4.04932271]
["bitfinex","SOLUSD",1762206943550,6.71865783,166.15,166.13,4.04932271]
["bitfinex","SOLUSD",1762206943754,10.76798054,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762206943961,6.01865783,166.15,166.12,4.04932271]
["bitfinex","SOLUSD",1762206944154,10.06798054,166.15,166.12,4.04932271]
["bitfinex","SOLUSD",1762206944348,10.76798054,166.15,166.12,4.04932271]
["bitfinex","SOLUSD",1762206944544,6.01865783,166.15,166.09,9.78882769]
["bitfinex","SOLUSD",1762206944871,6.68181515,166.14,166.1,4.04932271]
["bitfinex","SOLUSD",1762206945165,4.04932271,166.14,166.1,4.73932271]
["bitfinex","SOLUSD",1762206945342,5.98181515,166.14,166.11,0.69]
["bitfinex","SOLUSD",1762206945770,6.01938241,166.13,166.1,4.04932271]
["bitfinex","SOLUSD",1762206945955,10.06870512,166.13,166.1,4.73932271]
["bitfinex","SOLUSD",1762206948260,10.76870512,166.13,166.1,4.73932271]
["bitfinex","SOLUSD",1762206948449,6.71938241,166.13,166.1,4.04932271]
["bitfinex","SOLUSD",1762206948649,10.76870512,166.13,166.1,4.04932271]
["bitfinex","SOLUSD",1762206948948,6.71938241,166.13,166.1,4.04932271]
["bitfinex","SOLUSD",1762206949156,0.7,166.12,166.1,4.04932271]
["bitfinex","SOLUSD",1762206950663,0.7,166.12,166.07,21.282]
["bitfinex","SOLUSD",1762206950859,0.7,166.12,166.09,10.06870512]
["bitfinex","SOLUSD",1762206951176,6.7198443,166.12,166.09,10.06870512]
["bitfinex","SOLUSD",1762206951550,0.7,166.11,166.09,10.06870512]
["bitfinex","SOLUSD",1762206952363,6.0198443,166.12,166.09,10.06870512]
["bitfinex","SOLUSD",1762206952558,6.7198443,166.12,166.09,10.06870512]
["bitfinex","SOLUSD",1762206953262,6.7198443,166.12,166.09,10.75870512]
["bitfinex","SOLUSD",1762206953459,6.7198443,166.12,166.09,10.06870512]
["bitfinex","SOLUSD",1762206954178,0.7,166.11,166.09,10.06870512]
["bitfinex","SOLUSD",1762206954384,1.93249244,166.1,166.03,0.69]
["bitfinex","SOLUSD",1762206954544,2.63249244,166.09,166.05,15.0482172]
["bitfinex","SOLUSD",1762206954850,6.0211946,166.08,166.03,0.69]
["bitfinex","SOLUSD",1762206955053,6.0211946,166.08,166.04,15.0482172]
["bitfinex","SOLUSD",1762206955054,6.7211946,166.08,166.04,15.0482172]
["bitfinex","SOLUSD",1762206955253,0.7,166.08,166.04,15.0482172]
["bitfinex","SOLUSD",1762206955458,0.7,166.08,166.04,15.7382172]
["bitfinex","SOLUSD",1762206956973,6.7214053,166.08,166.04,15.7382172]
["bitfinex","SOLUSD",1762206957863,4.05220877,166.09,166.05,10.47882769]
["bitfinex","SOLUSD",1762206958066,4.05220877,166.11,166.05,10.47882769]
["bitfinex","SOLUSD",1762206958363,4.75220877,166.11,166.05,25.53044269]
["bitfinex","SOLUSD",1762206958679,0.7,166.1,166.05,25.53044269]
["bitfinex","SOLUSD",1762206958968,6.72065364,166.1,166.05,25.53044269]
["bitfinex","SOLUSD",1762206959347,0.7,166.09,166.05,25.53044269]
["bitfinex","SOLUSD",1762206960681,0.7,166.09,166.06,0.69]
["bitfinex","SOLUSD",1762206961255,10.07233111,166.11,166.07,6.02065364]
["bitfinex","SOLUSD",1762206961561,0.7,166.1,166.07,6.02065364]
["bitfinex","SOLUSD",1762206961865,0.7,166.1,166.05,9.78882769]
["bitfinex","SOLUSD",1762206962067,0.7,166.1,166.05,0.69]
["bitfinex","SOLUSD",1762206962277,4.75035455,166.1,166.06,6.02012234]
["bitfinex","SOLUSD",1762206962474,0.71,166.09,166.06,6.02012234]
["bitfinex","SOLUSD",1762206962674,0.71,166.09,166.04,0.14216157]
["bitfinex","SOLUSD",1762206962675,1.93249244,166.08,166.04,0.14216157]
["bitfinex","SOLUSD",1762206962857,4.05035455,166.08,166.02,0.67]
["bitfinex","SOLUSD",1762206963057,0.71,166.08,166.03,6.02012234]
["bitfinex","SOLUSD",1762206963258,0.71,166.07,166.03,6.69012234]
["bitfinex","SOLUSD",1762206963860,10.07121238,166.09,166.03,6.69012234]
["bitfinex","SOLUSD",1762206963861,10.07121238,166.09,166.04,0.67]
["bitfinex","SOLUSD",1762206964075,0.71,166.08,166.04,0.67]
["bitfinex","SOLUSD",1762206964877,4.05035455,166.1,166.05,9.93098926]
["bitfinex","SOLUSD",1762206965076,10.06799627,166.13,166.07,9.93098926]
["bitfinex","SOLUSD",1762206965283,0.71,166.12,166.07,9.93098926]
["bitfinex","SOLUSD",1762206965488,0.71,166.12,166.08,9.78882769]
["bitfinex","SOLUSD",1762206965778,0.71,166.12,166.08,15.80831627]
["bitfinex","SOLUSD",1762206966360,0.71,166.12,166.08,16.47831627]
["bitfinex","SOLUSD",1762206966559,6.72981306,166.12,166.08,16.47831627]
["bitfinex","SOLUSD",1762206967596,0.71,166.12,166.08,16.47831627]
["bitfinex","SOLUSD",1762206968188,0.71,166.17,166.1,9.78882769]
["bitfinex","SOLUSD",1762206968372,4.04864004,166.16,166.12,9.78882769]
["bitfinex","SOLUSD",1762206968567,0.71,166.17,166.13,0.14216157]
["bitfinex","SOLUSD",1762206968767,0.71,166.16,166.14,9.78882769]
["bitfinex","SOLUSD",1762206969394,0.71,166.16,166.11,10.45882769]
["bitfinex","SOLUSD",1762206969564,0.71,166.16,166.11,20.24765538]
["bitfinex","SOLUSD",1762206969764,0.71,166.16,166.12,0.67]
["bitfinex","SOLUSD",1762206970393,6.72833398,166.16,166.12,0.67]
["bitfinex","SOLUSD",1762206971400,0.71,166.15,166.11,9.78882769]
["bitfinex","SOLUSD",1762206971605,4.75864004,166.15,166.09,0.81216157]
["bitfinex","SOLUSD",1762206971896,0.71,166.15,166.1,0.67]
["bitfinex","SOLUSD",1762206972202,4.75881172,166.15,166.1,0.67]
["bitfinex","SOLUSD",1762206972401,6.0190201,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206972898,10.77783182,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206973091,6.7290201,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206974098,0.71,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206974482,6.72932624,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206977005,0.71,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206977185,4.75881172,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206977389,0.71,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206978277,6.72902037,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206981101,0.71,166.13,166.1,0.67]
["bitfinex","SOLUSD",1762206981597,10.06783209,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206981791,10.77783209,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206981986,6.72902037,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206982301,10.77783209,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206982506,6.72902037,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206982692,10.77783209,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762206982889,4.75881172,166.13,166.08,20.592]
["bitfinex","SOLUSD",1762206983295,0.71,166.12,166.08,20.592]
["bitfinex","SOLUSD",1762206983896,0.71,166.12,166.06,18.09900153]
["bitfinex","SOLUSD",1762206984193,7.78090844,166.12,166.07,20.592]
["bitfinex","SOLUSD",1762206984397,3.72882412,166.12,166.07,20.592]
["bitfinex","SOLUSD",1762206984704,6.02046959,166.1,166.07,20.592]
["bitfinex","SOLUSD",1762206984884,6.02046959,166.1,166.06,0.67]
["bitfinex","SOLUSD",1762206985080,6.73046959,166.1,166.06,0.67]
["bitfinex","SOLUSD",1762206985993,0.71,166.09,166.05,9.93098926]
["bitfinex","SOLUSD",1762206986507,0.71,166.09,166.04,21.07204768]
["bitfinex","SOLUSD",1762206986699,0.71,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762206986891,6.73095449,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762206988215,0.67,166.08,166.05,0.67]
["bitfinex","SOLUSD",1762206988390,0.67,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762206989328,6.69092414,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762206990313,4.05532863,166.11,166.06,9.93098926]
["bitfinex","SOLUSD",1762206990495,6.6898409,166.12,166.06,9.93098926]
["bitfinex","SOLUSD",1762206990695,4.05507297,166.11,166.04,6.02262659]
["bitfinex","SOLUSD",1762206990892,4.05522755,166.1,166.04,16.52145428]
["bitfinex","SOLUSD",1762206991112,4.72522755,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762206991414,6.69078542,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762206991596,0.67,166.09,166.05,0.71]
["bitfinex","SOLUSD",1762206998333,4.05453174,166.11,166.09,20.592]
["bitfinex","SOLUSD",1762206998631,42.5,166.13,166.1,0.67]
["bitfinex","SOLUSD",1762207000015,6.01879496,166.15,166.1,0.67]
["bitfinex","SOLUSD",1762207000216,6.69879496,166.15,166.1,6.69046043]
["bitfinex","SOLUSD",1762207000732,6.69879496,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762207001426,5.17506648,166.19,166.11,0.67]
["bitfinex","SOLUSD",1762207001724,4.05369598,166.18,166.13,0.14216157]
["bitfinex","SOLUSD",1762207001929,0.78,166.19,166.14,0.67]
["bitfinex","SOLUSD",1762207002224,4.05308697,166.18,166.14,0.67]
["bitfinex","SOLUSD",1762207002529,6.01767312,166.18,166.14,0.67]
["bitfinex","SOLUSD",1762207002722,6.69767312,166.18,166.14,0.67]
["bitfinex","SOLUSD",1762207003225,10.74949145,166.18,166.14,0.67]
["bitfinex","SOLUSD",1762207003424,4.73181833,166.18,166.14,0.67]
["bitfinex","SOLUSD",1762207003729,0.1,166.19,166.14,6.68898151]
["bitfinex","SOLUSD",1762207003929,4.83181833,166.19,166.15,0.67]
["bitfinex","SOLUSD",1762207004925,10.84907676,166.19,166.15,0.67]
["bitfinex","SOLUSD",1762207005115,6.79725843,166.19,166.15,0.67]
["bitfinex","SOLUSD",1762207005316,10.84907676,166.19,166.15,0.67]
["bitfinex","SOLUSD",1762207005615,6.79725843,166.19,166.15,0.67]
["bitfinex","SOLUSD",1762207005819,4.15181833,166.19,166.15,6.68853089]
["bitfinex","SOLUSD",1762207006206,0.1,166.19,166.16,0.67]
["bitfinex","SOLUSD",1762207007541,0.1,166.19,166.16,6.6882265]
["bitfinex","SOLUSD",1762207007908,0.1,166.19,166.18,30.52298926]
["bitfinex","SOLUSD",1762207008319,0.1,166.19,166.18,31.19298926]
["bitfinex","SOLUSD",1762207009733,0.1,166.19,166.18,37.21056056]
["bitfinex","SOLUSD",1762207010621,0.1,166.21,166.18,58.95033388]
["bitfinex","SOLUSD",1762207010827,0.1,166.21,166.2,9.93098926]
["bitfinex","SOLUSD",1762207011212,0.1,166.21,166.2,10.60098926]
["bitfinex","SOLUSD",1762207011410,0.1,166.21,166.2,16.61783643]
["bitfinex","SOLUSD",1762207012237,0.1,166.21,166.2,23.31255365]
["bitfinex","SOLUSD",1762207012909,0.1,166.21,166.2,17.29570648]
["bitfinex","SOLUSD",1762207013328,0.1,166.21,166.2,23.31255365]
["bitfinex","SOLUSD",1762207013712,0.1,166.21,166.2,6.69471722]
["bitfinex","SOLUSD",1762207014035,0.1,166.21,166.19,15.94616738]
["bitfinex","SOLUSD",1762207014333,0.1,166.21,166.19,9.93098926]
["bitfinex","SOLUSD",1762207014522,0.78,166.21,166.19,9.93098926]
["bitfinex","SOLUSD",1762207014708,0.1,166.21,166.19,9.93098926]
["bitfinex","SOLUSD",1762207015233,0.1,166.21,166.19,10.60098926]
["bitfinex","SOLUSD",1762207015538,0.1,166.21,166.19,9.93098926]
["bitfinex","SOLUSD",1762207015736,0.1,166.21,166.18,41.6479855]
["bitfinex","SOLUSD",1762207015917,0.1,166.21,166.18,42.3179855]
["bitfinex","SOLUSD",1762207016515,0.1,166.21,166.18,36.30046981]
["bitfinex","SOLUSD",1762207016834,0.1,166.21,166.18,21.262]
["bitfinex","SOLUSD",1762207017031,0.78,166.21,166.18,21.262]
["bitfinex","SOLUSD",1762207018051,6.79652185,166.21,166.18,20.592]
["bitfinex","SOLUSD",1762207018340,0.78,166.21,166.18,21.262]
["bitfinex","SOLUSD",1762207018512,6.79659503,166.21,166.17,15.03930653]
["bitfinex","SOLUSD",1762207018714,6.79659503,166.21,166.17,0.67]
["bitfinex","SOLUSD",1762207019142,0.68,166.2,166.17,0.67]
["bitfinex","SOLUSD",1762207019314,0.78,166.21,166.17,6.68787895]
["bitfinex","SOLUSD",1762207019917,0.78,166.21,166.16,24.82813422]
["bitfinex","SOLUSD",1762207019918,6.79649473,166.21,166.16,24.82813422]
["bitfinex","SOLUSD",1762207020132,6.79649473,166.21,166.16,9.78882769]
["bitfinex","SOLUSD",1762207020328,0.68,166.2,166.16,9.78882769]
["bitfinex","SOLUSD",1762207020735,0.68,166.2,166.16,10.45882769]
["bitfinex","SOLUSD",1762207021122,0.68,166.2,166.15,18.08808899]
["bitfinex","SOLUSD",1762207021322,0.68,166.2,166.15,10.60098926]
["bitfinex","SOLUSD",1762207021536,0.68,166.2,166.15,16.71748399]
["bitfinex","SOLUSD",1762207022038,0.68,166.2,166.15,16.04748399]
["bitfinex","SOLUSD",1762207022248,0.68,166.2,166.16,0.67]
["bitfinex","SOLUSD",1762207022541,6.69687,166.2,166.16,0.67]
["bitfinex","SOLUSD",1762207022917,0.1,166.21,166.16,0.67]
["bitfinex","SOLUSD",1762207023339,0.8,166.21,166.16,0.67]
["bitfinex","SOLUSD",1762207023960,0.1,166.21,166.18,20.592]
["bitfinex","SOLUSD",1762207024252,0.1,166.21,166.19,0.72]
["bitfinex","SOLUSD",1762207025128,0.1,166.21,166.19,6.73719661]
["bitfinex","SOLUSD",1762207026743,0.1,166.21,166.2,0.72]
["bitfinex","SOLUSD",1762207027741,0.1,166.21,166.2,10.65098926]
["bitfinex","SOLUSD",1762207028138,0.1,166.21,166.2,13.06186229]
["bitfinex","SOLUSD",1762207028534,0.1,166.28,166.2,34.12082739]
["bitfinex","SOLUSD",1762207028729,0.8,166.28,166.22,9.93098926]
["bitfinex","SOLUSD",1762207029148,0.8,166.28,166.22,10.65098926]
["bitfinex","SOLUSD",1762207029340,6.81421857,166.28,166.22,10.65098926]
["bitfinex","SOLUSD",1762207029544,6.81421857,166.28,166.23,15.03421133]
["bitfinex","SOLUSD",1762207029744,0.7,166.27,166.23,21.04978873]
["bitfinex","SOLUSD",1762207029935,0.7,166.27,166.23,21.76978873]
["bitfinex","SOLUSD",1762207032044,6.71433977,166.27,166.23,15.75421133]
["bitfinex","SOLUSD",1762207032247,6.71433977,166.27,166.23,15.03421133]
["bitfinex","SOLUSD",1762207032446,6.71433977,166.27,166.14,6.0190201]
["bitfinex","SOLUSD",1762207032447,22.52098603,166.24,166.14,6.0190201]
["bitfinex","SOLUSD",1762207032756,22.52098603,166.24,166.16,15.03421133]
["bitfinex","SOLUSD",1762207032757,1.92898603,166.2,166.16,15.03421133]
["bitfinex","SOLUSD",1762207033134,6.71720921,166.19,166.16,15.03421133]
["bitfinex","SOLUSD",1762207033636,0.7,166.18,166.16,15.03421133]
["bitfinex","SOLUSD",1762207033831,0.7,166.18,166.13,9.78882769]
["bitfinex","SOLUSD",1762207034036,2.62898603,166.18,166.12,15.03421133]
["bitfinex","SOLUSD",1762207034240,1.92898603,166.15,166.12,15.03421133]
["bitfinex","SOLUSD",1762207034436,0.7,166.14,166.08,9.78882769]
["bitfinex","SOLUSD",1762207034953,0.7,166.14,166.08,10.50882769]
["bitfinex","SOLUSD",1762207035137,6.01938241,166.13,166.08,16.52984178]
["bitfinex","SOLUSD",1762207035335,0.7,166.16,166.1,9.78882769]
["bitfinex","SOLUSD",1762207035851,0.7,166.16,166.1,0.86216157]
["bitfinex","SOLUSD",1762207036654,6.01865783,166.15,166.1,6.88237238]
["bitfinex","SOLUSD",1762207036859,1.92898603,166.14,166.09,20.592]
["bitfinex","SOLUSD",1762207037159,4.03321828,166.19,166.1,0.72]
["bitfinex","SOLUSD",1762207037352,0.7,166.16,166.1,0.72]
["bitfinex","SOLUSD",1762207037859,0.7,166.16,166.11,18.09463494]
["bitfinex","SOLUSD",1762207038247,0.7,166.16,166.11,18.81463494]
["bitfinex","SOLUSD",1762207038456,6.71853939,166.16,166.11,24.83462847]
["bitfinex","SOLUSD",1762207038838,0.7,166.15,166.11,24.83462847]
["bitfinex","SOLUSD",1762207039454,6.71867503,166.15,166.11,6.73999353]
["bitfinex","SOLUSD",1762207039958,6.71867503,166.15,166.12,15.76392827]
["bitfinex","SOLUSD",1762207040261,6.71826993,166.17,166.12,15.76392827]
["bitfinex","SOLUSD",1762207040634,0.7,166.16,166.12,15.76392827]
["bitfinex","SOLUSD",1762207041035,6.71765349,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762207041442,0.7,166.17,166.13,0.72]
["bitfinex","SOLUSD",1762207042357,6.71802724,166.17,166.13,0.72]
["bitfinex","SOLUSD",1762207042560,6.71802724,166.17,166.14,15.04234281]
["bitfinex","SOLUSD",1762207042757,0.7,166.17,166.14,15.04234281]
["bitfinex","SOLUSD",1762207045873,6.71797202,166.17,166.14,15.04234281]
["bitfinex","SOLUSD",1762207047266,4.0408332,166.19,166.15,0.72]
["bitfinex","SOLUSD",1762207047563,0.7,166.19,166.15,0.72]
["bitfinex","SOLUSD",1762207048469,0.7,166.19,166.16,18.09027044]
["bitfinex","SOLUSD",1762207049178,6.71721563,166.19,166.16,18.09027044]
["bitfinex","SOLUSD",1762207049545,0.66,166.18,166.16,18.09027044]
["bitfinex","SOLUSD",1762207050457,4.0408332,166.2,166.17,0.69]
["bitfinex","SOLUSD",1762207050642,4.7008332,166.21,166.17,0.69]
["bitfinex","SOLUSD",1762207051146,0.66,166.2,166.18,18.08808899]
["bitfinex","SOLUSD",1762207053066,6.01619246,166.22,166.18,18.79808899]
["bitfinex","SOLUSD",1762207053248,0.66,166.21,166.18,18.79808899]
["bitfinex","SOLUSD",1762207053449,0.66,166.21,166.18,0.71]
["bitfinex","SOLUSD",1762207053755,0.66,166.21,166.19,18.08699846]
["bitfinex","SOLUSD",1762207055567,0.66,166.21,166.19,24.10416678]
["bitfinex","SOLUSD",1762207055768,0.66,166.22,166.19,18.08699846]
["bitfinex","SOLUSD",1762207057377,4.04441573,166.23,166.19,24.10405084]
["bitfinex","SOLUSD",1762207057580,10.06022086,166.23,166.2,0.71]
["bitfinex","SOLUSD",1762207057779,6.67580513,166.23,166.2,0.71]
["bitfinex","SOLUSD",1762207057986,4.70441573,166.25,166.2,18.79590806]
["bitfinex","SOLUSD",1762207058277,4.04441573,166.26,166.21,9.93098926]
["bitfinex","SOLUSD",1762207058476,10.0589633,166.27,166.21,10.64098926]
["bitfinex","SOLUSD",1762207058679,10.7189633,166.27,166.22,0.71]
["bitfinex","SOLUSD",1762207059075,10.0589633,166.27,166.22,0.71]
["bitfinex","SOLUSD",1762207059285,0.66,166.26,166.23,15.03463354]
["bitfinex","SOLUSD",1762207059596,4.70441573,166.26,166.23,15.03463354]
["bitfinex","SOLUSD",1762207060086,0.66,166.25,166.23,15.03463354]
["bitfinex","SOLUSD",1762207060286,0.66,166.25,166.23,35.62663354]
["bitfinex","SOLUSD",1762207060577,6.01539942,166.24,166.18,0.71]
["bitfinex","SOLUSD",1762207060883,10.05981515,166.24,166.19,18.08699846]
["bitfinex","SOLUSD",1762207061076,10.71981515,166.24,166.19,38.67899846]
["bitfinex","SOLUSD",1762207061284,0.66,166.23,166.19,39.38899846]
["bitfinex","SOLUSD",1762207061485,0.66,166.23,166.19,21.302]
["bitfinex","SOLUSD",1762207061671,6.01612321,166.22,166.2,10.05981515]
["bitfinex","SOLUSD",1762207061986,6.01612321,166.22,166.2,10.76981515]
["bitfinex","SOLUSD",1762207062369,6.01612321,166.22,166.2,10.05981515]
["bitfinex","SOLUSD",1762207063474,6.67612321,166.22,166.2,10.05981515]
["bitfinex","SOLUSD",1762207063976,0.66,166.22,166.2,10.05981515]
["bitfinex","SOLUSD",1762207064158,6.67614775,166.22,166.2,10.05981515]
["bitfinex","SOLUSD",1762207064359,0.66,166.22,166.2,10.05981515]
["bitfinex","SOLUSD",1762207064588,21.05321638,166.25,166.2,10.05981515]
["bitfinex","SOLUSD",1762207064784,4.70441573,166.24,166.2,10.76981515]
["bitfinex","SOLUSD",1762207065078,1.92898603,166.22,166.14,0.71]
["bitfinex","SOLUSD",1762207065284,1.92898603,166.19,166.14,18.09245243]
["bitfinex","SOLUSD",1762207065486,1.92898603,166.18,166.1,0.71]
["bitfinex","SOLUSD",1762207065854,1.92898603,166.18,166.1,18.80463494]
["bitfinex","SOLUSD",1762207065855,21.72276704,166.17,166.1,18.80463494]
["bitfinex","SOLUSD",1762207066059,21.72276704,166.17,166.11,0.71]
["bitfinex","SOLUSD",1762207066280,0.66,166.16,166.11,0.71]
["bitfinex","SOLUSD",1762207066661,0.66,166.16,166.1,18.09463494]
["bitfinex","SOLUSD",1762207066874,1.92898603,166.15,166.08,0.71]
["bitfinex","SOLUSD",1762207067079,1.92898603,166.15,166.08,18.09900153]
["bitfinex","SOLUSD",1762207067283,0.66,166.14,166.09,0.71]
["bitfinex","SOLUSD",1762207067978,6.01938241,166.13,166.09,0.71]
["bitfinex","SOLUSD",1762207068365,6.67938241,166.13,166.09,0.71]
["bitfinex","SOLUSD",1762207068787,0.66,166.12,166.09,0.71]
["bitfinex","SOLUSD",1762207069085,21.06783843,166.13,166.09,0.71]
["bitfinex","SOLUSD",1762207069281,0.66,166.12,166.07,9.78882769]
["bitfinex","SOLUSD",1762207069666,0.66,166.12,166.05,0.71]
["bitfinex","SOLUSD",1762207069873,0.66,166.12,166.06,18.10118562]
["bitfinex","SOLUSD",1762207070073,6.02010715,166.11,166.06,18.10118562]
["bitfinex","SOLUSD",1762207070285,6.02010715,166.11,166.06,18.81118562]
["bitfinex","SOLUSD",1762207070485,6.68010715,166.11,166.07,0.71]
["bitfinex","SOLUSD",1762207071281,6.02010715,166.11,166.06,18.10118562]
["bitfinex","SOLUSD",1762207071472,0.66,166.1,166.07,0.71]
["bitfinex","SOLUSD",1762207071863,6.02010715,166.11,166.07,0.71]
["bitfinex","SOLUSD",1762207072087,6.68010715,166.11,166.07,0.71]
["bitfinex","SOLUSD",1762207072773,6.68010715,166.11,166.08,15.04845602]
["bitfinex","SOLUSD",1762207073173,15.04845602,166.13,166.08,15.75845602]
["bitfinex","SOLUSD",1762207073174,0.66,166.13,166.08,15.75845602]
["bitfinex","SOLUSD",1762207073375,0.66,166.12,166.08,15.75845602]
["bitfinex","SOLUSD",1762207075295,0.66,166.15,166.09,0.71]
["bitfinex","SOLUSD",1762207075475,0.66,166.14,166.09,0.71]
["bitfinex","SOLUSD",1762207075882,0.66,166.14,166.1,6.01829561]
["bitfinex","SOLUSD",1762207076589,6.67916817,166.14,166.1,6.01829561]
["bitfinex","SOLUSD",1762207076887,8.6081542,166.14,166.1,6.01829561]
["bitfinex","SOLUSD",1762207077088,0.66,166.13,166.07,9.93098926]
["bitfinex","SOLUSD",1762207077393,0.66,166.13,166.09,6.02102426]
["bitfinex","SOLUSD",1762207077793,2.58898603,166.13,166.05,9.93098926]
["bitfinex","SOLUSD",1762207077994,6.63181691,166.13,166.07,7.9481542]
["bitfinex","SOLUSD",1762207078192,0.66,166.12,166.07,7.9481542]
["bitfinex","SOLUSD",1762207078793,6.02010715,166.11,166.07,7.9481542]
["bitfinex","SOLUSD",1762207078979,0.66,166.1,166.04,9.78882769]
["bitfinex","SOLUSD",1762207079300,0.66,166.1,166.06,6.02010715]
["bitfinex","SOLUSD",1762207079484,0.66,166.1,166.06,6.73010715]
["bitfinex","SOLUSD",1762207080785,6.68077998,166.1,166.06,6.73010715]
["bitfinex","SOLUSD",1762207081086,6.02077998,166.1,166.07,0.71]
["bitfinex","SOLUSD",1762207081286,6.02077998,166.1,166.06,6.02010715]
["bitfinex","SOLUSD",1762207081287,6.68077998,166.1,166.06,6.02010715]
["bitfinex","SOLUSD",1762207081497,6.68077998,166.1,166.06,6.73010715]
["bitfinex","SOLUSD",1762207081695,0.66,166.09,166.06,6.02010715]
["bitfinex","SOLUSD",1762207083012,7.95018063,166.08,166.0,0.91]
["bitfinex","SOLUSD",1762207083304,23.00316714,166.08,166.03,18.10555538]
["bitfinex","SOLUSD",1762207083490,0.65,166.07,166.03,18.10555538]
["bitfinex","SOLUSD",1762207084101,2.57898603,166.07,166.01,0.91]
["bitfinex","SOLUSD",1762207084299,0.65,166.06,166.01,0.91]
["bitfinex","SOLUSD",1762207084504,0.65,166.06,166.02,18.10555538]
["bitfinex","SOLUSD",1762207084881,6.02228244,166.05,166.02,18.10555538]
["bitfinex","SOLUSD",1762207085204,15.70481716,166.06,166.02,18.10555538]
["bitfinex","SOLUSD",1762207085205,42.5,166.11,166.03,0.71]
["bitfinex","SOLUSD",1762207085393,0.65,166.08,166.03,0.71]
["bitfinex","SOLUSD",1762207085986,6.67050848,166.1,166.03,0.71]
["bitfinex","SOLUSD",1762207086188,0.65,166.09,166.03,0.71]
["bitfinex","SOLUSD",1762207086909,6.67089675,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1762207087402,0.65,166.08,166.04,6.02264514]
["bitfinex","SOLUSD",1762207087604,0.65,166.08,166.05,18.10227786]
["bitfinex","SOLUSD",1762207088695,0.65,166.1,166.06,0.71]
["bitfinex","SOLUSD",1762207089301,0.65,166.13,166.07,18.10009351]
["bitfinex","SOLUSD",1762207089500,0.65,166.13,166.06,0.71]
["bitfinex","SOLUSD",1762207089702,21.71813995,166.13,166.06,0.71]
["bitfinex","SOLUSD",1762207090197,21.71813995,166.13,166.04,20.592]
["bitfinex","SOLUSD",1762207090198,1.92898603,166.11,166.04,20.592]
["bitfinex","SOLUSD",1762207090382,0.65,166.12,166.04,20.592]
["bitfinex","SOLUSD",1762207090584,0.65,166.11,166.04,20.592]
["bitfinex","SOLUSD",1762207091199,21.07164358,166.1,166.03,0.71]
["bitfinex","SOLUSD",1762207091696,0.65,166.09,166.03,6.73300246]
["bitfinex","SOLUSD",1762207092302,6.02019796,166.11,166.04,0.71]
["bitfinex","SOLUSD",1762207092500,0.65,166.1,166.04,0.71]
["bitfinex","SOLUSD",1762207093316,6.02083207,166.09,166.04,6.73241763]
["bitfinex","SOLUSD",1762207093709,6.67083207,166.09,166.05,0.71]
["bitfinex","SOLUSD",1762207098018,21.07037504,166.11,166.05,0.71]
["bitfinex","SOLUSD",1762207098218,6.67010715,166.11,166.05,0.71]
["bitfinex","SOLUSD",1762207098419,0.65,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762207098627,0.65,166.1,166.03,20.592]
["bitfinex","SOLUSD",1762207098802,0.65,166.1,166.03,27.32496376]
["bitfinex","SOLUSD",1762207100123,6.02083207,166.09,166.03,26.61496376]
["bitfinex","SOLUSD",1762207100428,6.02083207,166.09,166.04,0.71]
["bitfinex","SOLUSD",1762207100607,6.67083207,166.09,166.04,0.71]
["bitfinex","SOLUSD",1762207100927,0.65,166.08,166.04,0.71]
["bitfinex","SOLUSD",1762207101431,6.02155717,166.07,166.04,0.71]
["bitfinex","SOLUSD",1762207101614,6.02155717,166.07,166.01,1.05216157]
["bitfinex","SOLUSD",1762207101822,0.65,166.06,166.01,1.05216157]
["bitfinex","SOLUSD",1762207102209,0.65,166.06,166.02,0.71]
["bitfinex","SOLUSD",1762207103214,6.02155717,166.07,166.02,0.71]
["bitfinex","SOLUSD",1762207103422,6.67155717,166.07,166.02,6.73312301]
["bitfinex","SOLUSD",1762207103725,0.65,166.06,166.02,6.73312301]
["bitfinex","SOLUSD",1762207103923,0.65,166.06,166.03,0.71]
["bitfinex","SOLUSD",1762207104549,6.6719918,166.06,166.03,0.71]
["bitfinex","SOLUSD",1762207104710,0.65,166.06,166.03,0.71]
["bitfinex","SOLUSD",1762207105112,0.65,166.06,166.01,6.36579606]
["bitfinex","SOLUSD",1762207105414,0.65,166.06,166.02,0.71]
["bitfinex","SOLUSD",1762207106625,0.65,166.06,166.02,6.73323764]
["bitfinex","SOLUSD",1762207107215,6.67194756,166.06,166.02,6.73323764]
["bitfinex","SOLUSD",1762207108126,6.67194756,166.06,166.02,6.02323764]
["bitfinex","SOLUSD",1762207108309,6.67194756,166.06,166.02,6.72323764]
["bitfinex","SOLUSD",1762207108907,4.03949948,166.08,166.02,6.72323764]
["bitfinex","SOLUSD",1762207108908,4.03949948,166.08,166.03,0.7]
["bitfinex","SOLUSD",1762207109114,10.06077824,166.08,166.03,0.7]
["bitfinex","SOLUSD",1762207109425,4.74949948,166.07,166.03,0.7]
["bitfinex","SOLUSD",1762207109811,0.71,166.07,166.03,0.7]
["bitfinex","SOLUSD",1762207110231,0.71,166.07,166.03,6.72292937]
["bitfinex","SOLUSD",1762207110617,6.73158971,166.07,166.03,6.72292937]
["bitfinex","SOLUSD",1762207111021,6.73091269,166.09,166.04,0.7]
["bitfinex","SOLUSD",1762207111232,0.71,166.08,166.04,0.7]
["bitfinex","SOLUSD",1762207112353,0.71,166.08,166.04,6.72262644]
["bitfinex","SOLUSD",1762207112636,6.73127148,166.08,166.04,6.72262644]
["bitfinex","SOLUSD",1762207112824,0.71,166.08,166.04,6.72262644]
["bitfinex","SOLUSD",1762207113419,6.73124497,166.08,166.04,0.7]
["bitfinex","SOLUSD",1762207114024,6.73124497,166.08,166.04,6.72260939]
["bitfinex","SOLUSD",1762207114513,6.73124497,166.08,166.05,0.7]
["bitfinex","SOLUSD",1762207115223,4.74845095,166.07,166.02,0.84216157]
["bitfinex","SOLUSD",1762207115539,0.69,166.07,166.02,0.84216157]
["bitfinex","SOLUSD",1762207115715,4.74815245,166.07,166.02,0.84216157]
["bitfinex","SOLUSD",1762207116424,6.02228244,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762207116619,6.02228244,166.05,166.01,0.9]
["bitfinex","SOLUSD",1762207116841,6.02228244,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762207117335,6.71228244,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762207117745,57.55144118,166.1,166.02,0.7]
["bitfinex","SOLUSD",1762207117922,0.69,166.07,166.02,21.292]
["bitfinex","SOLUSD",1762207118326,0.69,166.07,166.03,0.7]
["bitfinex","SOLUSD",1762207119256,6.71159807,166.07,166.03,0.7]
["bitfinex","SOLUSD",1762207119551,6.71092728,166.09,166.03,6.72298292]
["bitfinex","SOLUSD",1762207120034,0.69,166.08,166.03,6.72298292]
["bitfinex","SOLUSD",1762207120429,0.69,166.08,166.04,0.7]
["bitfinex","SOLUSD",1762207120647,6.71132148,166.08,166.04,0.7]
["bitfinex","SOLUSD",1762207121844,0.69,166.07,166.03,0.14216157]
["bitfinex","SOLUSD",1762207122051,0.69,166.07,166.02,0.7]
["bitfinex","SOLUSD",1762207122232,0.69,166.07,166.01,0.2]
["bitfinex","SOLUSD",1762207122738,6.02191978,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762207122944,6.7116786,166.07,166.01,0.2]
["bitfinex","SOLUSD",1762207123148,0.69,166.06,166.01,0.34216157]
["bitfinex","SOLUSD",1762207123327,0.69,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762207123536,3.02192873,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207123927,0.69,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207124632,3.71192873,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207124945,6.71337067,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207125129,6.71311834,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207125951,0.69,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207127022,6.71337067,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207129244,6.02337067,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207129444,6.71337067,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207129647,6.71241911,166.05,166.01,0.9]
["bitfinex","SOLUSD",1762207129945,0.69,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207130726,3.02192873,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207130925,21.282,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207131242,0.69,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207132630,4.74812158,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762207132829,6.71240205,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762207133050,0.69,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207133259,10.76976314,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207133423,6.71266258,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207133620,4.05710056,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762207133621,4.05710056,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762207133826,0.69,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762207134047,6.02168182,166.07,166.02,0.7]
["bitfinex","SOLUSD",1762207134048,0.69,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762207134443,0.69,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762207134946,4.05679853,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207135148,3.71192873,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762207135445,6.02300789,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207135830,6.71272892,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207136029,10.76955704,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207136224,10.76955492,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207137248,6.7130799,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207137449,6.0230799,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207138541,6.7130799,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207140346,4.056826,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207140347,10.0795012,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207140546,6.0226752,166.04,166.01,0.9]
["bitfinex","SOLUSD",1762207140755,6.7126752,166.04,166.01,0.9]
["bitfinex","SOLUSD",1762207140957,10.76900109,166.04,166.01,0.9]
["bitfinex","SOLUSD",1762207141167,15.05415547,166.07,166.01,0.9]
["bitfinex","SOLUSD",1762207141168,4.05632589,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762207141457,6.7119307,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762207141632,0.69,166.05,166.01,0.9]
["bitfinex","SOLUSD",1762207142342,4.74624841,166.05,166.01,0.9]
["bitfinex","SOLUSD",1762207143132,0.67,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207143338,6.69295996,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207143536,21.74957282,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207144460,21.07957282,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207144652,0.67,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207144856,3.69192873,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207145057,27.6720154,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207145262,34.36538607,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207146056,10.08145734,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207146342,0.67,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207146543,4.72808667,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207146757,0.67,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207146975,4.72808667,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207149281,4.05808667,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207149447,6.02300789,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207149645,6.69300789,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207150174,0.67,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762207150375,10.08109456,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207150678,6.69300789,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207150879,4.72808667,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207151060,0.67,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207151262,4.72808667,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207151563,0.67,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207151756,4.72808667,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207151960,0.67,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207152163,4.72808667,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207152360,0.67,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207152564,4.72808667,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207152768,0.67,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207152986,4.72808667,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762207153190,4.05808667,166.04,166.01,0.86]
["bitfinex","SOLUSD",1762207153355,4.72808667,166.04,166.01,0.86]
["bitfinex","SOLUSD",1762207153679,4.05420855,166.04,166.02,0.66]
["bitfinex","SOLUSD",1762207153901,4.05420855,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762207154069,10.07625707,166.06,166.02,6.02454737]
["bitfinex","SOLUSD",1762207154269,4.72420855,166.05,166.02,0.66]
["bitfinex","SOLUSD",1762207154482,4.72420855,166.05,166.01,6.22454737]
["bitfinex","SOLUSD",1762207154776,4.05420855,166.05,166.01,6.88454737]
["bitfinex","SOLUSD",1762207154964,4.72420855,166.07,166.02,0.66]
["bitfinex","SOLUSD",1762207155162,4.72420855,166.07,166.01,6.22454737]
["bitfinex","SOLUSD",1762207155163,10.07612886,166.06,166.01,6.22454737]
["bitfinex","SOLUSD",1762207155365,4.05420855,166.05,166.01,6.88454737]
["bitfinex","SOLUSD",1762207155592,4.05420855,166.05,166.02,0.66]
["bitfinex","SOLUSD",1762207155761,4.72420855,166.05,166.02,0.66]
["bitfinex","SOLUSD",1762207156254,6.02264514,166.04,166.02,0.66]
["bitfinex","SOLUSD",1762207156455,6.02264514,166.04,166.02,6.22454737]
["bitfinex","SOLUSD",1762207157357,10.07902072,166.04,166.02,6.22454737]
["bitfinex","SOLUSD",1762207158167,4.05637558,166.04,166.02,6.22454737]
["bitfinex","SOLUSD",1762207158368,10.07892532,166.05,166.02,6.88454737]
["bitfinex","SOLUSD",1762207158571,6.69254974,166.05,166.02,6.22454737]
["bitfinex","SOLUSD",1762207158754,4.05718028,166.04,166.02,6.22454737]
["bitfinex","SOLUSD",1762207159186,4.05718028,166.04,166.02,6.88454737]
["bitfinex","SOLUSD",1762207159558,4.05718028,166.04,166.02,6.22454737]
["bitfinex","SOLUSD",1762207159758,21.07825585,166.05,166.02,6.22454737]
["bitfinex","SOLUSD",1762207159970,4.05811452,166.04,166.02,6.22454737]
["bitfinex","SOLUSD",1762207160174,21.74825585,166.05,166.02,6.22454737]
["bitfinex","SOLUSD",1762207160375,10.08109421,166.04,166.02,6.22454737]
["bitfinex","SOLUSD",1762207160566,6.02298001,166.04,166.02,6.22454737]
["bitfinex","SOLUSD",1762207161069,0.67,166.03,166.02,6.22454737]
["bitfinex","SOLUSD",1762207161265,6.69298001,166.04,166.02,6.22454737]
["bitfinex","SOLUSD",1762207161460,1.93499559,166.07,166.02,6.22454737]
["bitfinex","SOLUSD",1762207161461,5.07506648,166.08,166.02,6.22454737]
["bitfinex","SOLUSD",1762207161764,27.73913309,166.07,166.02,6.22454737]
["bitfinex","SOLUSD",1762207161962,4.0586874,166.06,166.02,6.22454737]
["bitfinex","SOLUSD",1762207162174,4.0586874,166.05,166.02,6.22454737]
["bitfinex","SOLUSD",1762207162480,4.0586874,166.04,166.01,0.86]
["bitfinex","SOLUSD",1762207162783,4.0586874,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207162967,6.02300789,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207163166,10.0820428,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207163371,6.02300789,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207164779,6.02264514,166.04,166.01,7.08454737]
["bitfinex","SOLUSD",1762207164963,4.06048774,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207165274,6.69264514,166.04,166.01,7.08454737]
["bitfinex","SOLUSD",1762207165478,4.06054822,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207165662,6.69264514,166.04,166.01,7.08454737]
["bitfinex","SOLUSD",1762207165875,4.06144956,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207166065,6.69264514,166.04,166.01,7.08454737]
["bitfinex","SOLUSD",1762207166266,4.06146967,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207166484,6.69264514,166.04,166.01,7.08454737]
["bitfinex","SOLUSD",1762207166684,4.06280016,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207166892,6.69264514,166.04,166.01,7.08454737]
["bitfinex","SOLUSD",1762207167090,4.06282028,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207167396,6.69264514,166.04,166.01,7.08454737]
["bitfinex","SOLUSD",1762207167597,4.06381287,166.03,166.01,7.08454737]
["bitfinex","SOLUSD",1762207167793,6.69264514,166.04,166.01,6.42454737]
["bitfinex","SOLUSD",1762207168007,4.06379355,166.03,166.01,6.42454737]
["bitfinex","SOLUSD",1762207168299,6.69264514,166.04,166.01,7.13454737]
["bitfinex","SOLUSD",1762207168505,4.06441982,166.03,166.01,7.13454737]
["bitfinex","SOLUSD",1762207168702,0.67,166.04,166.01,7.13454737]
["bitfinex","SOLUSD",1762207168905,5.07506648,166.1,166.03,0.14216157]
["bitfinex","SOLUSD",1762207169197,4.06339819,166.09,166.04,0.71]
["bitfinex","SOLUSD",1762207169374,4.06339819,166.08,166.04,0.71]
["bitfinex","SOLUSD",1762207169700,6.02010715,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1762207169992,6.02010715,166.11,166.05,6.02214431]
["bitfinex","SOLUSD",1762207169993,4.74155381,166.1,166.05,6.02214431]
["bitfinex","SOLUSD",1762207170172,4.06155381,166.09,166.06,0.85216157]
["bitfinex","SOLUSD",1762207170372,4.05919938,166.12,166.08,0.14216157]
["bitfinex","SOLUSD",1762207170574,4.05919938,166.11,166.08,9.93098926]
["bitfinex","SOLUSD",1762207170806,4.05863678,166.14,166.1,9.93098926]
["bitfinex","SOLUSD",1762207171016,4.05863678,166.2,166.15,20.592]
["bitfinex","SOLUSD",1762207171218,0.68,166.22,166.16,0.14216157]
["bitfinex","SOLUSD",1762207171504,6.69626141,166.22,166.16,0.85216157]
["bitfinex","SOLUSD",1762207171676,6.69626141,166.22,166.17,18.08808899]
["bitfinex","SOLUSD",1762207172081,0.68,166.21,166.17,18.08808899]
["bitfinex","SOLUSD",1762207172395,5.02989587,166.2,166.17,18.08808899]
["bitfinex","SOLUSD",1762207172597,5.02989587,166.2,166.14,0.69]
["bitfinex","SOLUSD",1762207172798,0.67,166.19,166.14,18.77808899]
["bitfinex","SOLUSD",1762207173278,0.67,166.19,166.15,0.69]
["bitfinex","SOLUSD",1762207173480,5.69989587,166.19,166.15,0.69]
["bitfinex","SOLUSD",1762207173704,4.0471354,166.21,166.15,0.69]
["bitfinex","SOLUSD",1762207173900,0.1,166.24,166.18,0.14216157]
["bitfinex","SOLUSD",1762207174071,0.1,166.24,166.19,0.69]
["bitfinex","SOLUSD",1762207174274,0.1,166.24,166.19,21.282]
["bitfinex","SOLUSD",1762207174488,0.1,166.24,166.2,0.69]
["bitfinex","SOLUSD",1762207174489,0.77,166.24,166.2,0.69]
["bitfinex","SOLUSD",1762207174877,0.77,166.24,166.19,20.592]
["bitfinex","SOLUSD",1762207175081,0.1,166.24,166.2,0.83216157]
["bitfinex","SOLUSD",1762207175372,0.1,166.24,166.22,0.14216157]
["bitfinex","SOLUSD",1762207175576,0.1,166.24,166.23,0.69]
["bitfinex","SOLUSD",1762207176181,0.1,166.24,166.2,0.69]
["bitfinex","SOLUSD",1762207178375,0.1,166.24,166.21,9.93098926]
["bitfinex","SOLUSD",1762207178602,0.1,166.24,166.22,0.69]
["bitfinex","SOLUSD",1762207178810,0.1,166.24,166.22,21.282]
["bitfinex","SOLUSD",1762207179183,0.1,166.24,166.23,6.80398826]
["bitfinex","SOLUSD",1762207179676,0.1,166.24,166.23,6.94614983]
["bitfinex","SOLUSD",1762207180605,0.1,166.24,166.23,6.11398826]
["bitfinex","SOLUSD",1762207180903,0.1,166.24,166.23,6.80398826]
["bitfinex","SOLUSD",1762207182592,0.1,166.24,166.23,6.11398826]
["bitfinex","SOLUSD",1762207183085,0.1,166.24,166.23,6.80398826]
["bitfinex","SOLUSD",1762207183916,0.1,166.24,166.23,6.11398826]
["bitfinex","SOLUSD",1762207184206,5.79989587,166.24,166.23,6.11398826]
["bitfinex","SOLUSD",1762207184385,5.79989587,166.24,166.2,0.83216157]
["bitfinex","SOLUSD",1762207184587,0.67,166.23,166.21,5.79989587]
["bitfinex","SOLUSD",1762207184792,5.02989587,166.23,166.21,5.79989587]
["bitfinex","SOLUSD",1762207185611,5.69989587,166.23,166.21,5.79989587]
["bitfinex","SOLUSD",1762207185911,5.69989587,166.23,166.16,9.78882769]
["bitfinex","SOLUSD",1762207185912,11.71601908,166.22,166.16,0.69]
["bitfinex","SOLUSD",1762207186085,5.02989587,166.2,166.19,15.13767533]
["bitfinex","SOLUSD",1762207186283,5.02989587,166.2,166.16,0.69]
["bitfinex","SOLUSD",1762207186487,21.72643123,166.22,166.17,15.13767533]
["bitfinex","SOLUSD",1762207186488,5.69989587,166.19,166.17,15.13767533]
["bitfinex","SOLUSD",1762207186709,5.02989587,166.19,166.17,15.13767533]
["bitfinex","SOLUSD",1762207186887,5.02989587,166.19,166.16,0.69]
["bitfinex","SOLUSD",1762207187291,5.69989587,166.19,166.15,18.78027044]
["bitfinex","SOLUSD",1762207187587,5.02989587,166.19,166.15,18.78027044]
["bitfinex","SOLUSD",1762207187789,5.02989587,166.17,166.15,18.09027044]
["bitfinex","SOLUSD",1762207187993,5.02989587,166.16,166.13,0.69]
["bitfinex","SOLUSD",1762207188204,5.02989587,166.16,166.14,15.04194888]
["bitfinex","SOLUSD",1762207189112,6.68576129,166.23,166.15,0.69]
["bitfinex","SOLUSD",1762207189311,11.71565716,166.23,166.17,20.592]
["bitfinex","SOLUSD",1762207189507,0.67,166.22,166.17,20.592]
["bitfinex","SOLUSD",1762207189694,0.67,166.22,166.17,21.282]
["bitfinex","SOLUSD",1762207189887,6.68636506,166.22,166.17,20.592]
["bitfinex","SOLUSD",1762207190209,0.67,166.22,166.18,0.69]
["bitfinex","SOLUSD",1762207190927,5.02989587,166.21,166.17,20.592]
["bitfinex","SOLUSD",1762207191215,5.02989587,166.21,166.16,0.14216157]
["bitfinex","SOLUSD",1762207191412,5.69989587,166.21,166.17,0.69]
["bitfinex","SOLUSD",1762207192414,0.67,166.21,166.17,0.69]
["bitfinex","SOLUSD",1762207192615,6.68651047,166.21,166.17,0.69]
["bitfinex","SOLUSD",1762207192812,6.68651047,166.21,166.16,0.69]
["bitfinex","SOLUSD",1762207194396,6.68651047,166.21,166.17,15.04004492]
["bitfinex","SOLUSD",1762207195106,6.68651047,166.21,166.17,15.73004492]
["bitfinex","SOLUSD",1762207195305,0.1,166.24,166.18,21.42416157]
["bitfinex","SOLUSD",1762207195514,0.77,166.24,166.18,10.62098926]
["bitfinex","SOLUSD",1762207195721,0.77,166.24,166.19,0.69]
["bitfinex","SOLUSD",1762207195918,0.1,166.24,166.19,0.69]
["bitfinex","SOLUSD",1762207196308,6.78545709,166.24,166.2,6.01476518]
["bitfinex","SOLUSD",1762207196824,6.78545709,166.24,166.2,6.70476518]
["bitfinex","SOLUSD",1762207197120,6.78545709,166.24,166.2,0.69]
["bitfinex","SOLUSD",1762207197621,6.78545709,166.24,166.21,15.03644014]
["bitfinex","SOLUSD",1762207198420,0.67,166.23,166.21,15.03644014]
["bitfinex","SOLUSD",1762207198617,5.02989587,166.22,166.17,20.592]
["bitfinex","SOLUSD",1762207198825,5.02989587,166.22,166.18,6.11545709]
["bitfinex","SOLUSD",1762207199004,5.69989587,166.22,166.18,6.11545709]
["bitfinex","SOLUSD",1762207199337,0.67,166.22,166.18,6.80545709]
["bitfinex","SOLUSD",1762207199619,5.02989587,166.23,166.19,0.69]
["bitfinex","SOLUSD",1762207199822,0.67,166.22,166.18,6.80545709]
["bitfinex","SOLUSD",1762207200034,0.67,166.22,166.18,0.69]
["bitfinex","SOLUSD",1762207200322,0.67,166.22,166.19,6.80545709]
["bitfinex","SOLUSD",1762207200820,5.02989587,166.2,166.19,6.80545709]
["bitfinex","SOLUSD",1762207201005,5.02989587,166.2,166.12,0.69]
["bitfinex","SOLUSD",1762207201211,6.01648516,166.21,166.12,0.69]
["bitfinex","SOLUSD",1762207201212,5.02989587,166.16,166.15,6.80545709]
["bitfinex","SOLUSD",1762207201515,5.69989587,166.19,166.15,6.80545709]
["bitfinex","SOLUSD",1762207201722,0.67,166.19,166.15,7.49545709]
["bitfinex","SOLUSD",1762207202100,5.69989587,166.19,166.15,7.49545709]
["bitfinex","SOLUSD",1762207203022,6.0175713,166.18,166.15,7.49545709]
["bitfinex","SOLUSD",1762207203227,6.7375713,166.18,166.15,7.49545709]
["bitfinex","SOLUSD",1762207204623,35.63170272,166.23,166.16,0.69]
["bitfinex","SOLUSD",1762207204828,11.76601908,166.22,166.16,0.69]
["bitfinex","SOLUSD",1762207205124,11.04674304,166.2,166.15,7.49545709]
["bitfinex","SOLUSD",1762207205433,5.02989587,166.17,166.15,6.80545709]
["bitfinex","SOLUSD",1762207206131,5.02989587,166.18,166.15,6.80545709]
["bitfinex","SOLUSD",1762207206341,9.76522684,166.19,166.15,6.80545709]
["bitfinex","SOLUSD",1762207206538,4.01533097,166.19,166.15,6.80545709]
["bitfinex","SOLUSD",1762207206743,6.73636802,166.22,166.16,0.69]
["bitfinex","SOLUSD",1762207206912,6.73636802,166.22,166.17,0.14216157]
["bitfinex","SOLUSD",1762207207312,5.74989587,166.21,166.15,0.69]
["bitfinex","SOLUSD",1762207207531,9.76722186,166.21,166.18,6.80545709]
["bitfinex","SOLUSD",1762207207809,5.02989587,166.19,166.18,6.80545709]
["bitfinex","SOLUSD",1762207208029,5.02989587,166.19,166.14,0.69]
["bitfinex","SOLUSD",1762207208316,4.73732599,166.19,166.14,0.69]
["bitfinex","SOLUSD",1762207208817,5.74989587,166.19,166.14,0.69]
["bitfinex","SOLUSD",1762207209026,6.0175713,166.18,166.14,0.69]
["bitfinex","SOLUSD",1762207209416,10.75455036,166.19,166.14,0.69]
["bitfinex","SOLUSD",1762207210123,0.72,166.18,166.14,0.69]
["bitfinex","SOLUSD",1762207210640,4.74768402,166.18,166.14,0.69]
["bitfinex","SOLUSD",1762207211246,6.01793344,166.17,166.14,0.69]
["bitfinex","SOLUSD",1762207211826,0.72,166.18,166.14,0.69]
["bitfinex","SOLUSD",1762207212457,4.03642689,166.17,166.14,0.69]
["bitfinex","SOLUSD",1762207212639,0.72,166.18,166.14,0.69]
["bitfinex","SOLUSD",1762207212846,4.03642689,166.17,166.14,0.69]
["bitfinex","SOLUSD",1762207213039,0.72,166.18,166.14,0.69]
["bitfinex","SOLUSD",1762207213350,26.31144076,166.22,166.15,0.14216157]
["bitfinex","SOLUSD",1762207213642,4.04191663,166.21,166.15,9.93098926]
["bitfinex","SOLUSD",1762207213847,4.04191663,166.2,166.17,0.14216157]
["bitfinex","SOLUSD",1762207214026,6.73583922,166.23,166.18,0.69]
["bitfinex","SOLUSD",1762207214222,4.0412272,166.22,166.18,0.69]
["bitfinex","SOLUSD",1762207214426,4.0412272,166.21,166.18,0.69]
["bitfinex","SOLUSD",1762207214644,0.1,166.24,166.19,0.14216157]
["bitfinex","SOLUSD",1762207214850,4.04451503,166.23,166.19,0.14216157]
["bitfinex","SOLUSD",1762207215053,0.1,166.24,166.2,0.69]
["bitfinex","SOLUSD",1762207215358,4.04376897,166.23,166.2,0.69]
["bitfinex","SOLUSD",1762207215558,4.04697939,166.22,166.21,0.14216157]
["bitfinex","SOLUSD",1762207215765,0.1,166.24,166.21,0.83216157]
["bitfinex","SOLUSD",1762207215938,4.04698044,166.23,166.21,0.83216157]
["bitfinex","SOLUSD",1762207216255,0.1,166.24,166.21,0.83216157]
["bitfinex","SOLUSD",1762207216570,4.04659035,166.23,166.21,0.83216157]
["bitfinex","SOLUSD",1762207216728,0.1,166.24,166.23,0.14216157]
["bitfinex","SOLUSD",1762207217257,0.1,166.24,166.23,0.83216157]
["bitfinex","SOLUSD",1762207217759,0.1,166.24,166.23,3.2428893]
["bitfinex","SOLUSD",1762207218375,4.14467058,166.24,166.23,0.83216157]
["bitfinex","SOLUSD",1762207218571,4.14501287,166.24,166.23,0.83216157]
["bitfinex","SOLUSD",1762207219082,0.1,166.24,166.23,0.83216157]
["bitfinex","SOLUSD",1762207219450,0.1,166.24,166.23,6.84792286]
["bitfinex","SOLUSD",1762207219644,0.1,166.24,166.23,0.83216157]
["bitfinex","SOLUSD",1762207219960,0.1,166.24,166.23,16.63675055]
["bitfinex","SOLUSD",1762207220744,0.1,166.24,166.23,19.04718774]
["bitfinex","SOLUSD",1762207222663,0.1,166.24,166.23,12.34142645]
["bitfinex","SOLUSD",1762207222838,0.1,166.24,166.23,33.62342645]
["bitfinex","SOLUSD",1762207224174,0.1,166.24,166.23,39.63918774]
["bitfinex","SOLUSD",1762207226383,0.1,166.24,166.23,32.93342645]
["bitfinex","SOLUSD",1762207226562,0.1,166.24,166.23,39.63918774]
["bitfinex","SOLUSD",1762207226978,0.1,166.24,166.23,33.62342645]
["bitfinex","SOLUSD",1762207227281,0.1,166.24,166.23,39.63918774]
["bitfinex","SOLUSD",1762207229051,0.1,166.25,166.24,9.93098926]
["bitfinex","SOLUSD",1762207229256,0.1,166.28,166.27,30.52298926]
["bitfinex","SOLUSD",1762207229485,0.1,166.28,166.27,37.19730332]
["bitfinex","SOLUSD",1762207229986,0.1,166.28,166.27,39.60701445]
["bitfinex","SOLUSD",1762207231197,0.1,166.28,166.27,33.59270039]
["bitfinex","SOLUSD",1762207231357,0.1,166.28,166.27,39.60701445]
["bitfinex","SOLUSD",1762207231883,0.1,166.28,166.27,38.94701445]
["bitfinex","SOLUSD",1762207232262,0.1,166.28,166.27,32.93270039]
["bitfinex","SOLUSD",1762207233066,0.1,166.28,166.27,33.61270039]
["bitfinex","SOLUSD",1762207233784,0.1,166.28,166.27,39.62701445]
["bitfinex","SOLUSD",1762207234356,0.1,166.28,166.27,33.61270039]
["bitfinex","SOLUSD",1762207234559,0.1,166.28,166.27,2.40971113]
["bitfinex","SOLUSD",1762207234764,0.82,166.28,166.26,20.592]
["bitfinex","SOLUSD",1762207235355,0.1,166.28,166.27,31.20298926]
["bitfinex","SOLUSD",1762207240384,0.82,166.28,166.26,6.7327606]
["bitfinex","SOLUSD",1762207240684,29.62255986,166.28,166.21,7.75371589]
["bitfinex","SOLUSD",1762207240886,7.75371589,166.27,166.22,9.78882769]
["bitfinex","SOLUSD",1762207241089,0.72,166.27,166.22,9.78882769]
["bitfinex","SOLUSD",1762207241297,0.72,166.26,166.23,0.14216157]
["bitfinex","SOLUSD",1762207241468,6.11396305,166.28,166.22,0.68]
["bitfinex","SOLUSD",1762207241790,6.83396305,166.28,166.23,0.68]
["bitfinex","SOLUSD",1762207242101,0.72,166.27,166.22,0.14216157]
["bitfinex","SOLUSD",1762207242570,0.72,166.27,166.22,6.83799103]
["bitfinex","SOLUSD",1762207243087,6.11396305,166.28,166.22,6.83799103]
["bitfinex","SOLUSD",1762207243088,0.1,166.28,166.22,6.83799103]
["bitfinex","SOLUSD",1762207243272,0.1,166.28,166.24,30.52298926]
["bitfinex","SOLUSD",1762207243680,0.1,166.28,166.26,0.14216157]
["bitfinex","SOLUSD",1762207249086,0.1,166.28,166.25,0.14216157]
["bitfinex","SOLUSD",1762207249282,0.1,166.28,166.25,0.82216157]
["bitfinex","SOLUSD",1762207250209,0.1,166.28,166.25,6.83718317]
["bitfinex","SOLUSD",1762207257804,6.83396437,166.28,166.24,15.8024643]
["bitfinex","SOLUSD",1762207258005,7.75371589,166.27,166.21,9.78882769]
["bitfinex","SOLUSD",1762207258190,7.75371589,166.24,166.19,17.54254358]
["bitfinex","SOLUSD",1762207258509,3.01694247,166.25,166.2,0.14216157]
["bitfinex","SOLUSD",1762207258710,4.05183942,166.24,166.2,0.14216157]
["bitfinex","SOLUSD",1762207258920,4.05183942,166.24,166.19,9.78882769]
["bitfinex","SOLUSD",1762207258921,3.73694247,166.24,166.19,9.78882769]
["bitfinex","SOLUSD",1762207259106,4.77184127,166.23,166.19,9.78882769]
["bitfinex","SOLUSD",1762207259303,0.72,166.23,166.19,9.78882769]
["bitfinex","SOLUSD",1762207259498,0.72,166.22,166.19,9.78882769]
["bitfinex","SOLUSD",1762207259813,4.05284644,166.23,166.19,16.48591973]
["bitfinex","SOLUSD",1762207260112,0.72,166.22,166.19,16.48591973]
["bitfinex","SOLUSD",1762207260410,4.77336423,166.23,166.18,18.08372765]
["bitfinex","SOLUSD",1762207260612,4.05351276,166.22,166.1,0.68]
["bitfinex","SOLUSD",1762207260801,3.01694247,166.16,166.1,5.04982803]
["bitfinex","SOLUSD",1762207261120,3.01694247,166.16,166.1,5.72982803]
["bitfinex","SOLUSD",1762207261310,0.72,166.16,166.11,0.68]
["bitfinex","SOLUSD",1762207261691,3.01694247,166.14,166.1,5.04982803]
["bitfinex","SOLUSD",1762207261898,3.01694247,166.14,166.08,0.68]
["bitfinex","SOLUSD",1762207262113,3.73694247,166.13,166.07,38.68772639]
["bitfinex","SOLUSD",1762207262388,3.73694247,166.13,166.03,6.02291964]
["bitfinex","SOLUSD",1762207262389,7.770353,166.1,166.03,6.02291964]
["bitfinex","SOLUSD",1762207262594,8.430353,166.12,166.04,18.09900153]
["bitfinex","SOLUSD",1762207262794,7.770353,166.12,166.04,39.38100153]
["bitfinex","SOLUSD",1762207263010,7.770353,166.1,166.04,18.09900153]
["bitfinex","SOLUSD",1762207263202,7.770353,166.1,166.02,0.2]
["bitfinex","SOLUSD",1762207263517,8.430353,166.09,166.04,9.78882769]
["bitfinex","SOLUSD",1762207263692,6.6811946,166.08,166.05,0.14216157]
["bitfinex","SOLUSD",1762207263887,0.66,166.08,166.04,9.78882769]
["bitfinex","SOLUSD",1762207264231,0.66,166.13,166.04,15.81145248]
["bitfinex","SOLUSD",1762207264515,0.66,166.15,166.06,0.14216157]
["bitfinex","SOLUSD",1762207264918,0.66,166.15,166.09,0.14216157]
["bitfinex","SOLUSD",1762207265612,0.66,166.15,166.11,6.16226001]
["bitfinex","SOLUSD",1762207265803,0.66,166.18,166.13,0.14216157]
["bitfinex","SOLUSD",1762207266619,0.66,166.18,166.13,18.23243201]
["bitfinex","SOLUSD",1762207266822,0.66,166.18,166.15,0.14216157]
["bitfinex","SOLUSD",1762207267491,7.770353,166.17,166.11,20.592]
["bitfinex","SOLUSD",1762207267699,13.78834942,166.17,166.11,20.592]
["bitfinex","SOLUSD",1762207267898,0.66,166.16,166.11,20.592]
["bitfinex","SOLUSD",1762207269023,0.66,166.16,166.09,7.770353]
["bitfinex","SOLUSD",1762207269204,0.66,166.16,166.1,0.14216157]
["bitfinex","SOLUSD",1762207269518,15.04259812,166.2,166.12,20.592]
["bitfinex","SOLUSD",1762207269832,0.66,166.17,166.12,20.592]
["bitfinex","SOLUSD",1762207270019,0.66,166.17,166.13,0.14216157]
["bitfinex","SOLUSD",1762207270395,0.66,166.17,166.13,0.83216157]
["bitfinex","SOLUSD",1762207270600,0.66,166.17,166.13,0.14216157]
["bitfinex","SOLUSD",1762207270803,0.66,166.2,166.15,0.14216157]
["bitfinex","SOLUSD",1762207271798,6.67686715,166.2,166.15,7.91251457]
["bitfinex","SOLUSD",1762207272006,6.67686715,166.2,166.15,0.14216157]
["bitfinex","SOLUSD",1762207272311,0.66,166.19,166.15,0.14216157]
["bitfinex","SOLUSD",1762207272908,20.592,166.23,166.17,20.73416157]
["bitfinex","SOLUSD",1762207273102,0.66,166.26,166.22,20.592]
["bitfinex","SOLUSD",1762207273638,0.66,166.26,166.2,7.91251457]
["bitfinex","SOLUSD",1762207273815,0.1,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762207274135,0.1,166.28,166.24,15.94627282]
["bitfinex","SOLUSD",1762207274337,0.1,166.28,166.26,0.14216157]
["bitfinex","SOLUSD",1762207275007,0.1,166.28,166.26,0.83216157]
["bitfinex","SOLUSD",1762207275201,0.1,166.28,166.26,0.14216157]
["bitfinex","SOLUSD",1762207276236,0.1,166.28,166.26,0.83216157]
["bitfinex","SOLUSD",1762207277426,0.1,166.28,166.27,6.15468302]
["bitfinex","SOLUSD",1762207278221,0.1,166.28,166.23,9.93098926]
["bitfinex","SOLUSD",1762207278222,0.76,166.28,166.23,9.93098926]
["bitfinex","SOLUSD",1762207278424,0.76,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762207278812,0.76,166.28,166.24,6.01252145]
["bitfinex","SOLUSD",1762207279011,0.76,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762207280133,0.1,166.28,166.25,20.592]
["bitfinex","SOLUSD",1762207280433,0.1,166.28,166.26,0.14216157]
["bitfinex","SOLUSD",1762207280611,5.68402743,166.27,166.19,9.78882769]
["bitfinex","SOLUSD",1762207280941,5.68402743,166.27,166.19,35.62251448]
["bitfinex","SOLUSD",1762207281144,0.1,166.28,166.22,20.592]
["bitfinex","SOLUSD",1762207281352,0.66,166.27,166.22,20.592]
["bitfinex","SOLUSD",1762207282413,6.67439719,166.27,166.22,20.592]
["bitfinex","SOLUSD",1762207282832,0.66,166.26,166.22,20.592]
["bitfinex","SOLUSD",1762207283953,0.66,166.26,166.22,26.6081218]
["bitfinex","SOLUSD",1762207284129,0.66,166.26,166.22,27.2981218]
["bitfinex","SOLUSD",1762207284331,0.66,166.26,166.22,21.282]
["bitfinex","SOLUSD",1762207284660,0.1,166.28,166.23,0.83216157]
["bitfinex","SOLUSD",1762207284943,0.66,166.27,166.23,18.22044051]
["bitfinex","SOLUSD",1762207285118,0.66,166.27,166.23,0.14216157]
["bitfinex","SOLUSD",1762207285518,0.1,166.28,166.23,0.83216157]
["bitfinex","SOLUSD",1762207285956,6.77417556,166.28,166.22,23.00272773]
["bitfinex","SOLUSD",1762207286163,0.76,166.28,166.23,0.14216157]
["bitfinex","SOLUSD",1762207286458,0.66,166.27,166.17,0.69]
["bitfinex","SOLUSD",1762207286668,5.02402743,166.24,166.16,9.78882769]
["bitfinex","SOLUSD",1762207286956,5.02402743,166.25,166.17,0.14216157]
["bitfinex","SOLUSD",1762207287164,5.02402743,166.25,166.16,46.10393071]
["bitfinex","SOLUSD",1762207287351,0.66,166.24,166.17,0.14216157]
["bitfinex","SOLUSD",1762207287658,6.67575352,166.24,166.17,6.16000614]
["bitfinex","SOLUSD",1762207288066,0.7,166.23,166.17,6.16000614]
["bitfinex","SOLUSD",1762207288960,0.7,166.23,166.17,0.14216157]
["bitfinex","SOLUSD",1762207289547,6.01648516,166.21,166.16,20.592]
["bitfinex","SOLUSD",1762207289857,0.7,166.2,166.15,0.72]
["bitfinex","SOLUSD",1762207290259,0.7,166.2,166.14,0.14216157]
["bitfinex","SOLUSD",1762207290464,0.7,166.2,166.15,20.592]
["bitfinex","SOLUSD",1762207290872,5.02402743,166.16,166.05,6.02220037]
["bitfinex","SOLUSD",1762207291040,5.02402743,166.16,166.09,0.72]
["bitfinex","SOLUSD",1762207291246,5.72402743,166.15,166.06,0.72]
["bitfinex","SOLUSD",1762207291455,5.02402743,166.14,166.06,0.72]
["bitfinex","SOLUSD",1762207291650,5.72402743,166.13,166.06,5.02402743]
["bitfinex","SOLUSD",1762207291858,5.72402743,166.12,166.04,21.312]
["bitfinex","SOLUSD",1762207292059,5.72402743,166.12,166.04,0.72]
["bitfinex","SOLUSD",1762207292258,0.7,166.11,166.05,0.14216157]
["bitfinex","SOLUSD",1762207292458,0.7,166.11,166.04,0.72]
["bitfinex","SOLUSD",1762207292653,0.66,166.1,166.03,26.61118092]
["bitfinex","SOLUSD",1762207292855,5.68402743,166.1,166.02,0.2]
["bitfinex","SOLUSD",1762207293249,5.02402743,166.04,166.02,0.2]
["bitfinex","SOLUSD",1762207293458,5.02402743,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762207293849,11.70703532,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762207294369,21.49586301,166.03,166.02,0.2]
["bitfinex","SOLUSD",1762207295575,25.51041759,166.03,166.02,1e-08]
["bitfinex","SOLUSD",1762207295873,30.38082769,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762207296051,40.0794097,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762207296453,40.0745014,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762207296958,36.06485512,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762207297572,37.06419836,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762207297781,42.08822579,166.02,166.01,1e-08]
["bitfinex","SOLUSD",1762207298074,42.08822579,166.02,165.96,0.2]
["bitfinex","SOLUSD",1762207298075,0.66,166.01,165.96,0.2]
["bitfinex","SOLUSD",1762207298254,0.66,166.01,165.88,2.615386]
["bitfinex","SOLUSD",1762207298255,9.78882769,165.96,165.88,0.2]
["bitfinex","SOLUSD",1762207298457,5.02402743,165.94,165.88,0.2]
["bitfinex","SOLUSD",1762207298983,5.68402743,165.94,165.88,0.2]
["bitfinex","SOLUSD",1762207299487,5.68402743,165.97,165.89,0.69]
["bitfinex","SOLUSD",1762207299678,11.05012408,165.95,165.89,0.69]
["bitfinex","SOLUSD",1762207299976,5.02402743,165.96,165.89,20.592]
["bitfinex","SOLUSD",1762207300180,6.68444052,166.0,165.93,0.89]
["bitfinex","SOLUSD",1762207300366,5.02402743,165.98,165.93,0.2]
["bitfinex","SOLUSD",1762207300877,0.66,166.0,165.94,0.69]
["bitfinex","SOLUSD",1762207301079,0.66,166.0,165.93,0.2]
["bitfinex","SOLUSD",1762207301080,5.68402743,165.99,165.93,0.2]
["bitfinex","SOLUSD",1762207301454,5.68402743,165.98,165.93,0.2]
["bitfinex","SOLUSD",1762207301674,11.70917004,165.98,165.93,0.2]
["bitfinex","SOLUSD",1762207301958,5.68402743,165.97,165.93,0.2]
["bitfinex","SOLUSD",1762207302162,5.02402743,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762207302567,5.68402743,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762207303462,21.252,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762207303660,26.27602743,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762207304176,42.09112967,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762207304372,42.09112967,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207304568,46.07510626,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207304770,42.09112967,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207304976,46.07501989,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207305501,31.64230198,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207305658,6.02627455,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207305991,0.66,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207306360,5.02402743,165.96,165.93,1e-08]
["bitfinex","SOLUSD",1762207306559,5.68402743,165.99,165.93,0.69000001]
["bitfinex","SOLUSD",1762207306791,5.02402743,165.97,165.93,1e-08]
["bitfinex","SOLUSD",1762207306996,0.66,165.98,165.93,1e-08]
["bitfinex","SOLUSD",1762207306997,5.02402743,165.96,165.93,1e-08]
["bitfinex","SOLUSD",1762207307160,11.70812381,166.0,165.93,0.69000001]
["bitfinex","SOLUSD",1762207307367,5.02402743,165.98,165.93,0.69000001]
["bitfinex","SOLUSD",1762207307579,5.68402743,165.99,165.93,0.69000001]
["bitfinex","SOLUSD",1762207307770,5.02402743,165.98,165.93,1e-08]
["bitfinex","SOLUSD",1762207307980,5.02402743,165.97,165.93,1e-08]
["bitfinex","SOLUSD",1762207308292,5.02402743,165.96,165.93,1e-08]
["bitfinex","SOLUSD",1762207308461,5.68402743,165.96,165.93,1e-08]
["bitfinex","SOLUSD",1762207308792,0.66,165.95,165.93,1e-08]
["bitfinex","SOLUSD",1762207308971,5.68402743,165.95,165.93,1e-08]
["bitfinex","SOLUSD",1762207310085,21.08849815,165.97,165.93,1e-08]
["bitfinex","SOLUSD",1762207310386,5.02402743,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207310756,5.68402743,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207311989,31.64193884,165.95,165.93,1e-08]
["bitfinex","SOLUSD",1762207312223,25.61602743,165.97,165.93,1e-08]
["bitfinex","SOLUSD",1762207312367,26.27602743,165.97,165.93,1e-08]
["bitfinex","SOLUSD",1762207312990,0.66,165.96,165.93,1e-08]
["bitfinex","SOLUSD",1762207313181,5.02402743,165.95,165.93,1e-08]
["bitfinex","SOLUSD",1762207313385,5.02402743,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207313776,5.68402743,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207316092,21.49912967,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207316797,26.35034608,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207317787,26.49250765,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1762207318198,11.05211833,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762207318697,11.71211833,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762207320485,20.592,165.87,165.86,0.2]
["bitfinex","SOLUSD",1762207320684,35.40485512,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762207320991,6.02777199,165.9,165.85,0.89]
["bitfinex","SOLUSD",1762207321195,11.05179942,165.9,165.85,0.89]
["bitfinex","SOLUSD",1762207321384,5.02402743,165.88,165.85,0.2]
["bitfinex","SOLUSD",1762207321698,5.02402743,165.88,165.86,0.69]
["bitfinex","SOLUSD",1762207321898,6.02663773,165.93,165.86,0.69]
["bitfinex","SOLUSD",1762207322081,6.02621726,165.95,165.87,0.14216157]
["bitfinex","SOLUSD",1762207322282,5.02402743,165.94,165.86,0.69]
["bitfinex","SOLUSD",1762207322602,6.02663773,165.93,165.86,27.31116482]
["bitfinex","SOLUSD",1762207322802,6.74637796,165.94,165.86,27.31116482]
["bitfinex","SOLUSD",1762207323095,6.74637796,165.94,165.87,0.69]
["bitfinex","SOLUSD",1762207323300,26.83609178,165.94,165.87,0.69]
["bitfinex","SOLUSD",1762207323478,5.02402743,165.95,165.88,0.14216157]
["bitfinex","SOLUSD",1762207323679,5.02402743,165.99,165.9,0.14216157]
["bitfinex","SOLUSD",1762207323908,5.02402743,165.98,165.9,0.14216157]
["bitfinex","SOLUSD",1762207324087,5.02402743,165.98,165.89,0.69]
["bitfinex","SOLUSD",1762207324088,5.02402743,165.95,165.89,0.69]
["bitfinex","SOLUSD",1762207324281,5.02402743,165.94,165.89,0.69]
["bitfinex","SOLUSD",1762207324603,6.02663773,165.93,165.89,0.69]
["bitfinex","SOLUSD",1762207324903,11.05066516,165.93,165.89,0.69]
["bitfinex","SOLUSD",1762207325200,5.02402743,165.92,165.89,0.69]
["bitfinex","SOLUSD",1762207325890,5.02402743,165.9,165.85,0.89]
["bitfinex","SOLUSD",1762207326098,5.02402743,165.9,165.86,0.69]
["bitfinex","SOLUSD",1762207326696,0.72,165.89,165.85,0.2]
["bitfinex","SOLUSD",1762207327005,5.02402743,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762207327492,5.74402743,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762207328005,20.592,165.87,165.85,0.2]
["bitfinex","SOLUSD",1762207328006,25.61602743,165.87,165.85,0.2]
["bitfinex","SOLUSD",1762207328204,5.02402743,165.87,165.85,0.2]
["bitfinex","SOLUSD",1762207328380,6.02918123,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762207328579,11.0529676,165.87,165.85,0.2]
["bitfinex","SOLUSD",1762207328779,5.02402743,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762207328998,5.02402743,165.89,165.85,0.89]
["bitfinex","SOLUSD",1762207329187,5.02402743,165.91,165.85,0.89]
["bitfinex","SOLUSD",1762207329507,4.96764144,165.94,165.86,0.69]
["bitfinex","SOLUSD",1762207329508,5.02402743,165.94,165.86,0.69]
["bitfinex","SOLUSD",1762207329801,5.02402743,165.92,165.86,3.10626143]
["bitfinex","SOLUSD",1762207330002,5.02402743,165.92,165.86,0.69]
["bitfinex","SOLUSD",1762207330601,10.01214862,165.92,165.86,0.69]
["bitfinex","SOLUSD",1762207331007,3.985051,165.93,165.87,0.14216157]
["bitfinex","SOLUSD",1762207331206,3.985051,165.94,165.87,0.14216157]
["bitfinex","SOLUSD",1762207331409,3.985051,165.93,165.87,0.83216157]
["bitfinex","SOLUSD",1762207331593,3.985051,165.92,165.87,0.83216157]
["bitfinex","SOLUSD",1762207331795,3.99881416,165.91,165.87,0.69]
["bitfinex","SOLUSD",1762207332011,3.99881416,165.9,165.87,0.69]
["bitfinex","SOLUSD",1762207332195,5.02402743,165.92,165.87,0.69]
["bitfinex","SOLUSD",1762207332512,3.99965768,165.91,165.87,0.69]
["bitfinex","SOLUSD",1762207332698,3.99965768,165.9,165.87,0.69]
["bitfinex","SOLUSD",1762207332893,3.99965768,165.89,165.87,0.69]
["bitfinex","SOLUSD",1762207333100,6.02738569,165.91,165.87,0.69]
["bitfinex","SOLUSD",1762207333303,4.00570777,165.9,165.87,0.69]
["bitfinex","SOLUSD",1762207333502,4.00570777,165.89,165.87,0.69]
["bitfinex","SOLUSD",1762207333713,4.00570777,165.88,165.87,0.69]
["bitfinex","SOLUSD",1762207335717,4.00570777,165.88,165.87,6.86097931]
["bitfinex","SOLUSD",1762207335891,4.96764144,165.93,165.87,6.86097931]
["bitfinex","SOLUSD",1762207336214,14.02018764,165.92,165.86,0.69]
["bitfinex","SOLUSD",1762207336420,4.96764144,165.88,165.85,0.2]
["bitfinex","SOLUSD",1762207336715,20.04900538,165.87,165.85,0.2]
["bitfinex","SOLUSD",1762207336906,14.02018764,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762207337423,15.79022211,165.86,165.84,0.2]
["bitfinex","SOLUSD",1762207337719,9.0525462,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762207337900,9.0525462,165.85,165.84,1e-08]
["bitfinex","SOLUSD",1762207337901,40.15337389,165.85,165.84,1e-08]
["bitfinex","SOLUSD",1762207338213,40.15337389,165.85,165.76,0.79]
["bitfinex","SOLUSD",1762207338214,9.78882769,165.83,165.8,1e-08]
["bitfinex","SOLUSD",1762207338423,20.592,165.78,165.76,0.1]
["bitfinex","SOLUSD",1762207338725,20.592,165.78,165.7,0.69]
["bitfinex","SOLUSD",1762207338726,20.592,165.74,165.68,0.1]
["bitfinex","SOLUSD",1762207338892,5.02402743,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762207339222,9.0525462,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762207340223,9.7725462,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762207340519,4.02851877,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762207340727,17.87678352,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762207341016,18.59678352,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762207341604,23.65551006,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762207342117,18.59678352,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762207342314,23.63078968,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762207343218,20.592,165.66,165.59,0.69]
["bitfinex","SOLUSD",1762207343410,7.8128975,165.61,165.59,0.69]
["bitfinex","SOLUSD",1762207343921,11.83566115,165.63,165.59,0.69]
["bitfinex","SOLUSD",1762207344120,7.8128975,165.63,165.59,0.69]
["bitfinex","SOLUSD",1762207344422,4.01765162,165.65,165.59,0.69]
["bitfinex","SOLUSD",1762207344605,4.01765162,165.68,165.6,9.93098926]
["bitfinex","SOLUSD",1762207344810,4.01765162,165.69,165.6,9.93098926]
["bitfinex","SOLUSD",1762207345118,7.8128975,165.7,165.62,0.14216157]
["bitfinex","SOLUSD",1762207345119,4.01765162,165.68,165.62,0.14216157]
["bitfinex","SOLUSD",1762207345316,4.01765162,165.69,165.62,0.14216157]
["bitfinex","SOLUSD",1762207345521,7.8128975,165.68,165.63,0.69]
["bitfinex","SOLUSD",1762207346523,7.8128975,165.67,165.63,0.69]
["bitfinex","SOLUSD",1762207346724,13.84930425,165.67,165.63,0.69]
["bitfinex","SOLUSD",1762207347097,15.08841813,165.69,165.63,0.69]
["bitfinex","SOLUSD",1762207347098,13.84868311,165.68,165.63,0.69]
["bitfinex","SOLUSD",1762207347312,7.8128975,165.69,165.63,0.69]
["bitfinex","SOLUSD",1762207347617,26.62665374,165.71,165.64,0.14216157]
["bitfinex","SOLUSD",1762207348015,34.43955124,165.71,165.65,0.71]
["bitfinex","SOLUSD",1762207349010,7.8128975,165.7,165.65,0.71]
["bitfinex","SOLUSD",1762207349528,49.5261483,165.71,165.65,0.71]
["bitfinex","SOLUSD",1762207349756,34.43955124,165.71,165.65,0.71]
["bitfinex","SOLUSD",1762207351502,13.84725338,165.72,165.65,0.71]
["bitfinex","SOLUSD",1762207352317,7.8128975,165.71,165.65,0.71]
["bitfinex","SOLUSD",1762207353599,6.03500301,165.7,165.65,0.71]
["bitfinex","SOLUSD",1762207354029,13.84759624,165.71,165.65,0.71]
["bitfinex","SOLUSD",1762207354211,6.03469874,165.71,165.65,0.71]
["bitfinex","SOLUSD",1762207354536,7.8128975,165.7,165.65,0.71]
["bitfinex","SOLUSD",1762207354904,7.8128975,165.67,165.61,0.71]
["bitfinex","SOLUSD",1762207355105,26.62633119,165.72,165.57,16.53847833]
["bitfinex","SOLUSD",1762207355309,6.03433119,165.72,165.65,0.14216157]
["bitfinex","SOLUSD",1762207355617,6.03392709,165.73,165.66,0.71]
["bitfinex","SOLUSD",1762207355819,6.69392709,165.73,165.66,0.71]
["bitfinex","SOLUSD",1762207356224,0.66,165.72,165.66,0.71]
["bitfinex","SOLUSD",1762207356533,6.03392709,165.73,165.66,0.71]
["bitfinex","SOLUSD",1762207357112,6.03392709,165.73,165.66,6.74643818]
["bitfinex","SOLUSD",1762207357511,6.03392709,165.73,165.67,0.71]
["bitfinex","SOLUSD",1762207357913,0.66,165.75,165.68,0.14216157]
["bitfinex","SOLUSD",1762207358240,29.58912438,165.75,165.68,0.14216157]
["bitfinex","SOLUSD",1762207358531,7.8128975,165.74,165.68,0.85216157]
["bitfinex","SOLUSD",1762207358732,6.03391057,165.73,165.68,0.85216157]
["bitfinex","SOLUSD",1762207359339,6.03362344,165.74,165.68,0.85216157]
["bitfinex","SOLUSD",1762207359716,6.03362344,165.74,165.68,0.71]
["bitfinex","SOLUSD",1762207359917,13.84652094,165.74,165.68,0.71]
["bitfinex","SOLUSD",1762207360231,6.03362344,165.74,165.68,0.71]
["bitfinex","SOLUSD",1762207360635,6.0324546,165.77,165.69,6.17751047]
["bitfinex","SOLUSD",1762207360936,13.8453521,165.77,165.69,6.17751047]
["bitfinex","SOLUSD",1762207361248,22.89133383,165.8,165.71,0.14216157]
["bitfinex","SOLUSD",1762207361428,13.84462742,165.79,165.71,0.14216157]
["bitfinex","SOLUSD",1762207361619,13.84462742,165.79,165.72,0.71]
["bitfinex","SOLUSD",1762207361931,7.8128975,165.77,165.71,20.73416157]
["bitfinex","SOLUSD",1762207362123,7.8128975,165.75,165.7,0.71]
["bitfinex","SOLUSD",1762207362324,6.03172992,165.79,165.71,0.14216157]
["bitfinex","SOLUSD",1762207362527,8.4728975,165.81,165.73,0.14216157]
["bitfinex","SOLUSD",1762207362711,14.50391306,165.81,165.73,6.1760344]
["bitfinex","SOLUSD",1762207362912,8.4728975,165.8,165.73,6.8860344]
["bitfinex","SOLUSD",1762207363117,7.8128975,165.79,165.74,0.71]
["bitfinex","SOLUSD",1762207363523,6.03101556,165.81,165.74,0.71]
["bitfinex","SOLUSD",1762207363727,7.8128975,165.8,165.74,0.71]
["bitfinex","SOLUSD",1762207364750,13.84451334,165.8,165.74,0.71]
["bitfinex","SOLUSD",1762207365129,26.62264116,165.82,165.74,6.74336714]
["bitfinex","SOLUSD",1762207365316,34.43553866,165.82,165.74,0.71]
["bitfinex","SOLUSD",1762207365634,34.43553866,165.82,165.75,0.71]
["bitfinex","SOLUSD",1762207365843,49.51212773,165.82,165.75,0.71]
["bitfinex","SOLUSD",1762207366344,34.43553866,165.82,165.75,0.71]
["bitfinex","SOLUSD",1762207366551,6.03033808,165.83,165.75,0.71]
["bitfinex","SOLUSD",1762207366733,6.03033808,165.83,165.76,6.1749112]
["bitfinex","SOLUSD",1762207366932,0.66,165.84,165.76,6.1749112]
["bitfinex","SOLUSD",1762207367127,8.4728975,165.83,165.76,0.85216157]
["bitfinex","SOLUSD",1762207367316,7.8128975,165.81,165.75,0.71]
["bitfinex","SOLUSD",1762207367521,41.69678193,165.84,165.75,0.71]
["bitfinex","SOLUSD",1762207367522,8.4728975,165.82,165.75,0.71]
["bitfinex","SOLUSD",1762207368021,7.8128975,165.81,165.75,0.71]
["bitfinex","SOLUSD",1762207368651,7.8128975,165.8,165.75,0.71]
["bitfinex","SOLUSD",1762207368864,8.4728975,165.8,165.73,0.71]
["bitfinex","SOLUSD",1762207369769,6.03172688,165.79,165.73,0.71]
["bitfinex","SOLUSD",1762207370968,0.66,165.84,165.77,0.14216157]
["bitfinex","SOLUSD",1762207371163,14.50291994,165.84,165.76,20.592]
["bitfinex","SOLUSD",1762207371375,14.50291994,165.84,165.77,0.71]
["bitfinex","SOLUSD",1762207371954,6.03002244,165.84,165.77,0.71]
["bitfinex","SOLUSD",1762207372288,6.03002244,165.84,165.77,6.74241585]
["bitfinex","SOLUSD",1762207372457,6.03002244,165.84,165.78,0.71]
["bitfinex","SOLUSD",1762207372942,0.2,165.86,165.79,0.14216157]
["bitfinex","SOLUSD",1762207373145,6.22922605,165.86,165.79,0.14216157]
["bitfinex","SOLUSD",1762207373446,0.2,165.86,165.8,0.71]
["bitfinex","SOLUSD",1762207373972,6.22930652,165.86,165.8,0.71]
["bitfinex","SOLUSD",1762207374847,6.88930652,165.86,165.8,0.71]
["bitfinex","SOLUSD",1762207375156,6.88919559,165.86,165.8,0.71]
["bitfinex","SOLUSD",1762207376274,6.22919559,165.86,165.8,0.71]
["bitfinex","SOLUSD",1762207376677,6.22919559,165.86,165.81,0.14216157]
["bitfinex","SOLUSD",1762207376976,0.2,165.86,165.81,0.14216157]
["bitfinex","SOLUSD",1762207377170,0.2,165.86,165.82,0.71]
["bitfinex","SOLUSD",1762207379374,0.2,165.86,165.82,6.74053748]
["bitfinex","SOLUSD",1762207379978,0.2,165.86,165.83,0.71]
["bitfinex","SOLUSD",1762207380391,0.66,165.85,165.77,0.71]
["bitfinex","SOLUSD",1762207380573,0.66,165.85,165.58,104.3]
["bitfinex","SOLUSD",1762207380574,7.8128975,165.78,165.75,0.08912438]
["bitfinex","SOLUSD",1762207380962,7.8128975,165.79,165.75,0.79912438]
["bitfinex","SOLUSD",1762207381164,7.8128975,165.8,165.75,0.79912438]
["bitfinex","SOLUSD",1762207381874,7.8128975,165.79,165.75,0.79912438]
["bitfinex","SOLUSD",1762207382184,13.8449427,165.79,165.75,0.79912438]
["bitfinex","SOLUSD",1762207382392,13.8449427,165.79,165.75,0.08912438]
["bitfinex","SOLUSD",1762207382393,7.8128975,165.78,165.75,0.08912438]
["bitfinex","SOLUSD",1762207382599,0.68,165.78,165.75,0.08912438]
["bitfinex","SOLUSD",1762207382787,7.8128975,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207383086,21.63492916,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207383387,18.28172519,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207384486,24.31454372,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207384981,13.84571603,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207385186,6.03245016,165.78,165.75,0.08912438]
["bitfinex","SOLUSD",1762207385781,6.71245016,165.78,165.75,0.08912438]
["bitfinex","SOLUSD",1762207386298,0.68,165.77,165.75,0.08912438]
["bitfinex","SOLUSD",1762207386467,23.63454372,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207386880,24.31454372,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207388071,20.592,165.79,165.75,0.08912438]
["bitfinex","SOLUSD",1762207388072,29.0848975,165.79,165.75,0.08912438]
["bitfinex","SOLUSD",1762207388286,6.03215698,165.78,165.75,0.08912438]
["bitfinex","SOLUSD",1762207388966,7.8128975,165.77,165.75,0.08912438]
["bitfinex","SOLUSD",1762207389495,29.60528128,165.78,165.75,0.08912438]
["bitfinex","SOLUSD",1762207390395,13.84505448,165.78,165.75,0.08912438]
["bitfinex","SOLUSD",1762207390803,7.8128975,165.77,165.75,0.08912438]
["bitfinex","SOLUSD",1762207391270,20.592,165.79,165.76,0.68]
["bitfinex","SOLUSD",1762207391473,28.4048975,165.79,165.75,0.08912438]
["bitfinex","SOLUSD",1762207391703,34.4366798,165.79,165.75,0.76912438]
["bitfinex","SOLUSD",1762207391872,13.8446798,165.79,165.75,0.76912438]
["bitfinex","SOLUSD",1762207392695,7.8128975,165.78,165.75,0.76912438]
["bitfinex","SOLUSD",1762207393582,6.0311029,165.81,165.75,0.76912438]
["bitfinex","SOLUSD",1762207393785,13.8440004,165.81,165.75,0.76912438]
["bitfinex","SOLUSD",1762207394503,7.8128975,165.79,165.75,0.76912438]
["bitfinex","SOLUSD",1762207394683,6.03209072,165.78,165.75,0.76912438]
["bitfinex","SOLUSD",1762207394882,28.4048975,165.81,165.75,0.76912438]
["bitfinex","SOLUSD",1762207395100,6.71147835,165.8,165.75,0.08912438]
["bitfinex","SOLUSD",1762207395301,17.60172519,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207395680,22.32565038,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207396190,18.28172519,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207396602,24.31454372,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207396774,28.35926738,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207397901,20.54636988,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207398104,28.35926738,165.76,165.75,0.08912438]
["bitfinex","SOLUSD",1762207399506,9.78882769,165.75,165.6,305.8]
["bitfinex","SOLUSD",1762207399723,7.8128975,165.7,165.64,0.68]
["bitfinex","SOLUSD",1762207399884,7.8128975,165.7,165.64,21.272]
["bitfinex","SOLUSD",1762207400207,7.8128975,165.69,165.64,0.68]
["bitfinex","SOLUSD",1762207400385,5.06191741,165.69,165.65,0.68]
["bitfinex","SOLUSD",1762207400706,11.09755701,165.69,165.65,0.68]
["bitfinex","SOLUSD",1762207400894,26.18597514,165.69,165.65,0.68]
["bitfinex","SOLUSD",1762207401204,26.18597514,165.69,165.61,0.68]
["bitfinex","SOLUSD",1762207401205,5.06191741,165.66,165.61,0.68]
["bitfinex","SOLUSD",1762207401388,5.06191741,165.65,165.54,180.20131463]
["bitfinex","SOLUSD",1762207401596,5.06191741,165.64,165.61,0.68]
["bitfinex","SOLUSD",1762207402323,14.8507451,165.68,165.61,0.68]
["bitfinex","SOLUSD",1762207402603,21.13016179,165.64,165.58,0.68]
["bitfinex","SOLUSD",1762207402786,26.1920792,165.64,165.59,0.68]
["bitfinex","SOLUSD",1762207403191,26.8720792,165.64,165.59,0.68]
["bitfinex","SOLUSD",1762207403386,5.06191741,165.63,165.59,0.68]
["bitfinex","SOLUSD",1762207403588,21.13016179,165.64,165.59,0.68]
["bitfinex","SOLUSD",1762207404104,6.03718908,165.64,165.59,0.68]
["bitfinex","SOLUSD",1762207404507,11.77910649,165.64,165.59,0.68]
["bitfinex","SOLUSD",1762207404705,26.8720792,165.64,165.59,0.68]
["bitfinex","SOLUSD",1762207404910,15.09119267,165.66,165.59,0.68]
["bitfinex","SOLUSD",1762207405084,6.03653326,165.66,165.59,6.71899534]
["bitfinex","SOLUSD",1762207405285,6.03653326,165.66,165.59,0.68]
["bitfinex","SOLUSD",1762207405590,6.03653326,165.66,165.6,0.68]
["bitfinex","SOLUSD",1762207406811,6.03573153,165.68,165.61,0.14216157]
["bitfinex","SOLUSD",1762207407223,6.03573153,165.68,165.62,0.68]
["bitfinex","SOLUSD",1762207407412,5.06191741,165.67,165.62,0.68]
["bitfinex","SOLUSD",1762207407615,26.86697776,165.68,165.62,0.68]
["bitfinex","SOLUSD",1762207408014,5.06191741,165.67,165.62,0.68]
["bitfinex","SOLUSD",1762207408414,26.86697776,165.68,165.62,0.68]
["bitfinex","SOLUSD",1762207408729,11.77764894,165.68,165.62,0.68]
["bitfinex","SOLUSD",1762207408928,26.86697776,165.68,165.62,0.68]
["bitfinex","SOLUSD",1762207409127,5.06191741,165.65,165.59,0.71]
["bitfinex","SOLUSD",1762207409308,5.06191741,165.65,165.6,0.71]
["bitfinex","SOLUSD",1762207409835,41.71706035,165.68,165.6,0.71]
["bitfinex","SOLUSD",1762207410123,6.03533484,165.7,165.61,30.52298926]
["bitfinex","SOLUSD",1762207410528,6.03533484,165.7,165.63,0.14216157]
["bitfinex","SOLUSD",1762207410905,6.03533484,165.7,165.64,0.71]
["bitfinex","SOLUSD",1762207411720,5.06191741,165.69,165.64,0.71]
["bitfinex","SOLUSD",1762207412222,5.73191741,165.68,165.62,0.71]
["bitfinex","SOLUSD",1762207412614,5.06191741,165.67,165.62,0.71]
["bitfinex","SOLUSD",1762207412812,5.06191741,165.67,165.55,208.1387791]
["bitfinex","SOLUSD",1762207412813,6.03646021,165.66,165.57,6.03963265]
["bitfinex","SOLUSD",1762207413120,26.18952816,165.66,165.6,0.7]
["bitfinex","SOLUSD",1762207414329,11.09837762,165.66,165.6,0.7]
["bitfinex","SOLUSD",1762207414716,6.03718908,165.64,165.6,0.7]
["bitfinex","SOLUSD",1762207414914,6.03718908,165.64,165.56,20.73416157]
["bitfinex","SOLUSD",1762207414915,5.06191741,165.61,165.56,0.7]
["bitfinex","SOLUSD",1762207415128,5.06191741,165.59,165.51,0.1]
["bitfinex","SOLUSD",1762207415335,5.06191741,165.59,165.54,0.7]
["bitfinex","SOLUSD",1762207415520,5.77191741,165.59,165.54,0.7]
["bitfinex","SOLUSD",1762207415705,5.06191741,165.58,165.51,0.1]
["bitfinex","SOLUSD",1762207415906,5.06191741,165.57,165.52,0.7]
["bitfinex","SOLUSD",1762207416213,5.06191741,165.57,165.51,0.1]
["bitfinex","SOLUSD",1762207416214,5.06191741,165.55,165.51,0.1]
["bitfinex","SOLUSD",1762207416416,5.06191741,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762207416822,11.10348338,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762207417007,5.06191741,165.55,165.51,0.1]
["bitfinex","SOLUSD",1762207417203,11.1028231,165.54,165.51,0.1]
["bitfinex","SOLUSD",1762207417431,5.06191741,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762207418532,5.77191741,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762207418831,11.81348338,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762207419019,21.60231107,165.52,165.51,0.1]
["bitfinex","SOLUSD",1762207419531,20.592,165.49,165.46,0.1]
["bitfinex","SOLUSD",1762207419708,9.78882769,165.48,165.46,0.1]
["bitfinex","SOLUSD",1762207419911,14.8507451,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762207420311,15.5607451,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762207421035,16.54221924,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762207421243,35.69921859,165.49,165.46,0.1]
["bitfinex","SOLUSD",1762207421244,6.04302116,165.49,165.46,0.1]
["bitfinex","SOLUSD",1762207421542,6.04234002,165.5,165.46,0.8]
["bitfinex","SOLUSD",1762207422210,32.40566051,165.52,165.46,0.8]
["bitfinex","SOLUSD",1762207422415,47.50957544,165.52,165.46,0.8]
["bitfinex","SOLUSD",1762207422825,21.14803625,165.5,165.46,0.8]
["bitfinex","SOLUSD",1762207423030,26.20995366,165.5,165.46,0.8]
["bitfinex","SOLUSD",1762207423231,5.06191741,165.49,165.46,0.1]
["bitfinex","SOLUSD",1762207423616,26.20995366,165.5,165.46,0.1]
["bitfinex","SOLUSD",1762207424118,11.10421348,165.5,165.46,0.1]
["bitfinex","SOLUSD",1762207425139,5.06191741,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762207425736,10.49882769,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762207425939,15.5607451,165.47,165.46,0.1]
["bitfinex","SOLUSD",1762207426438,15.5607451,165.47,165.43,0.1]
["bitfinex","SOLUSD",1762207426643,14.8507451,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762207427319,21.60523252,165.44,165.43,0.1]
["bitfinex","SOLUSD",1762207427526,9.78882769,165.43,165.36,0.7]
["bitfinex","SOLUSD",1762207427728,5.06191741,165.41,165.36,0.7]
["bitfinex","SOLUSD",1762207428329,5.06191741,165.4,165.36,0.7]
["bitfinex","SOLUSD",1762207428531,25.65391741,165.37,165.29,0.7]
["bitfinex","SOLUSD",1762207428730,0.71,165.37,165.3,0.7]
["bitfinex","SOLUSD",1762207428936,5.06191741,165.34,165.3,0.7]
["bitfinex","SOLUSD",1762207429133,31.09082769,165.37,165.3,0.7]
["bitfinex","SOLUSD",1762207429332,21.302,165.41,165.3,0.7]
["bitfinex","SOLUSD",1762207429534,5.06191741,165.39,165.3,0.7]
["bitfinex","SOLUSD",1762207429732,5.06191741,165.38,165.3,0.7]
["bitfinex","SOLUSD",1762207429932,5.06191741,165.37,165.3,0.7]
["bitfinex","SOLUSD",1762207430133,20.592,165.41,165.31,0.14216157]
["bitfinex","SOLUSD",1762207430447,5.06191741,165.39,165.31,0.14216157]
["bitfinex","SOLUSD",1762207430640,26.36391741,165.4,165.32,0.7]
["bitfinex","SOLUSD",1762207430841,23.58186571,165.68,165.32,0.7]
["bitfinex","SOLUSD",1762207430842,15.82019361,165.46,165.33,9.93098926]
["bitfinex","SOLUSD",1762207431049,9.78882769,165.45,165.36,20.592]
["bitfinex","SOLUSD",1762207431350,21.60486719,165.45,165.36,20.592]
["bitfinex","SOLUSD",1762207431646,0.14216157,165.49,165.36,20.592]
["bitfinex","SOLUSD",1762207431647,5.06191741,165.47,165.38,0.14216157]
["bitfinex","SOLUSD",1762207431851,6.04343392,165.47,165.38,20.73416157]
["bitfinex","SOLUSD",1762207432056,5.06191741,165.46,165.39,0.7]
["bitfinex","SOLUSD",1762207432225,10.49882769,165.46,165.33,9.78882769]
["bitfinex","SOLUSD",1762207432427,10.49882769,165.46,165.22,30.26150354]
["bitfinex","SOLUSD",1762207432428,5.06191741,165.36,165.32,0.7]
["bitfinex","SOLUSD",1762207432837,5.06191741,165.37,165.32,0.7]
["bitfinex","SOLUSD",1762207433245,11.10925616,165.37,165.32,0.7]
["bitfinex","SOLUSD",1762207433831,27.34825499,165.4,165.32,0.7]
["bitfinex","SOLUSD",1762207434148,5.06191741,165.39,165.32,0.7]
["bitfinex","SOLUSD",1762207434941,6.04564908,165.41,165.33,0.14216157]
["bitfinex","SOLUSD",1762207435249,11.10785368,165.41,165.34,0.7]
["bitfinex","SOLUSD",1762207435435,11.10716089,165.42,165.35,0.14216157]
["bitfinex","SOLUSD",1762207435635,9.78882769,165.41,165.34,0.7]
["bitfinex","SOLUSD",1762207435841,5.06191741,165.4,165.34,0.7]
["bitfinex","SOLUSD",1762207436436,5.06191741,165.41,165.34,0.7]
["bitfinex","SOLUSD",1762207436860,6.04455353,165.44,165.35,0.14216157]
["bitfinex","SOLUSD",1762207437242,11.10647094,165.44,165.36,0.7]
["bitfinex","SOLUSD",1762207437567,5.06191741,165.43,165.36,0.7]
["bitfinex","SOLUSD",1762207438054,25.65391741,165.46,165.37,0.14216157]
["bitfinex","SOLUSD",1762207438248,26.92537097,165.46,165.37,0.14216157]
["bitfinex","SOLUSD",1762207438451,5.06191741,165.45,165.38,21.292]
["bitfinex","SOLUSD",1762207438660,5.06191741,165.45,165.39,0.7]
["bitfinex","SOLUSD",1762207439262,36.00261739,165.47,165.39,0.7]
["bitfinex","SOLUSD",1762207439440,5.06191741,165.46,165.39,0.7]
["bitfinex","SOLUSD",1762207439759,6.04339342,165.47,165.39,27.33819578]
["bitfinex","SOLUSD",1762207439962,6.04339342,165.47,165.4,0.84216157]
["bitfinex","SOLUSD",1762207440269,5.06191741,165.48,165.4,0.84216157]
["bitfinex","SOLUSD",1762207440445,0.71,165.49,165.4,0.84216157]
["bitfinex","SOLUSD",1762207440645,6.0420066,165.51,165.4,0.84216157]
["bitfinex","SOLUSD",1762207440841,6.75159269,165.52,165.4,0.84216157]
["bitfinex","SOLUSD",1762207441045,6.75159269,165.52,165.44,20.592]
["bitfinex","SOLUSD",1762207441046,26.91742503,165.52,165.44,20.592]
["bitfinex","SOLUSD",1762207441349,6.04302634,165.48,165.42,20.592]
["bitfinex","SOLUSD",1762207441552,5.06191741,165.49,165.43,0.7]
["bitfinex","SOLUSD",1762207441738,6.74953169,165.58,165.44,0.14216157]
["bitfinex","SOLUSD",1762207441935,6.74953169,165.58,165.44,9.93098926]
["bitfinex","SOLUSD",1762207442271,5.06191741,165.56,165.45,0.7]
["bitfinex","SOLUSD",1762207442568,26.63106658,165.59,165.5,0.14216157]
["bitfinex","SOLUSD",1762207442740,5.06191741,165.57,165.49,20.592]
["bitfinex","SOLUSD",1762207443048,5.06191741,165.57,165.42,21.15825575]
["bitfinex","SOLUSD",1762207443049,5.74191741,165.56,165.46,20.73416157]
["bitfinex","SOLUSD",1762207443240,6.04120099,165.53,165.49,0.69]
["bitfinex","SOLUSD",1762207444265,11.78274332,165.55,165.49,0.69]
["bitfinex","SOLUSD",1762207444457,6.04004567,165.57,165.5,0.14216157]
["bitfinex","SOLUSD",1762207444650,5.06191741,165.54,165.49,0.69]
["bitfinex","SOLUSD",1762207445163,15.5307451,165.56,165.49,0.69]
["bitfinex","SOLUSD",1762207445342,11.10238856,165.55,165.49,0.69]
["bitfinex","SOLUSD",1762207445539,26.20356645,165.55,165.49,0.69]
["bitfinex","SOLUSD",1762207445757,5.06191741,165.54,165.49,0.69]
["bitfinex","SOLUSD",1762207446140,26.20356645,165.55,165.49,0.69]
["bitfinex","SOLUSD",1762207446754,5.06191741,165.52,165.46,0.69]
["bitfinex","SOLUSD",1762207447072,26.63247115,165.55,165.47,0.69]
["bitfinex","SOLUSD",1762207447240,46.79556645,165.55,165.47,0.69]
["bitfinex","SOLUSD",1762207447441,5.06191741,165.54,165.47,0.69]
["bitfinex","SOLUSD",1762207448176,5.06191741,165.51,165.47,0.69]
["bitfinex","SOLUSD",1762207448359,5.06191741,165.51,165.45,0.14216157]
["bitfinex","SOLUSD",1762207448360,5.06191741,165.51,165.45,0.69]
["bitfinex","SOLUSD",1762207448848,5.06191741,165.48,165.44,21.282]
["bitfinex","SOLUSD",1762207449064,5.06191741,165.49,165.44,0.69]
["bitfinex","SOLUSD",1762207449267,5.06191741,165.49,165.44,21.282]
["bitfinex","SOLUSD",1762207449669,6.04302634,165.48,165.45,0.69]
["bitfinex","SOLUSD",1762207449971,11.10415787,165.51,165.45,0.69]
["bitfinex","SOLUSD",1762207450468,5.06191741,165.5,165.45,0.69]
["bitfinex","SOLUSD",1762207450852,0.68,165.52,165.45,0.69]
["bitfinex","SOLUSD",1762207450853,6.04158279,165.52,165.45,0.69]
["bitfinex","SOLUSD",1762207451365,5.06191741,165.51,165.45,0.69]
["bitfinex","SOLUSD",1762207451700,11.7835002,165.52,165.45,0.69]
["bitfinex","SOLUSD",1762207451874,9.78882769,165.54,165.45,21.282]
["bitfinex","SOLUSD",1762207452061,0.68,165.58,165.49,20.592]
["bitfinex","SOLUSD",1762207452263,5.06191741,165.57,165.49,20.592]
["bitfinex","SOLUSD",1762207452561,5.06191741,165.57,165.5,0.69]
["bitfinex","SOLUSD",1762207452978,0.68,165.57,165.5,0.69]
["bitfinex","SOLUSD",1762207453281,5.06191741,165.58,165.51,0.14216157]
["bitfinex","SOLUSD",1762207453662,6.03974149,165.57,165.51,0.14216157]
["bitfinex","SOLUSD",1762207453984,6.03974149,165.57,165.51,0.83216157]
["bitfinex","SOLUSD",1762207455483,5.74191741,165.58,165.51,6.87404255]
["bitfinex","SOLUSD",1762207455484,0.68,165.58,165.51,6.87404255]
["bitfinex","SOLUSD",1762207455781,6.23879383,165.6,165.54,20.592]
["bitfinex","SOLUSD",1762207455782,0.2,165.6,165.54,20.592]
["bitfinex","SOLUSD",1762207456171,6.23874834,165.6,165.54,21.282]
["bitfinex","SOLUSD",1762207457061,6.23874834,165.6,165.54,20.592]
["bitfinex","SOLUSD",1762207457285,6.23874834,165.6,165.55,0.69]
["bitfinex","SOLUSD",1762207458490,21.33536669,165.6,165.55,0.69]
["bitfinex","SOLUSD",1762207458667,22.01536669,165.6,165.55,0.69]
["bitfinex","SOLUSD",1762207459068,27.0772841,165.6,165.55,0.69]
["bitfinex","SOLUSD",1762207459691,6.23874834,165.6,165.55,0.69]
["bitfinex","SOLUSD",1762207460772,0.2,165.6,165.56,0.14216157]
["bitfinex","SOLUSD",1762207460967,0.2,165.6,165.57,21.282]
["bitfinex","SOLUSD",1762207461368,0.2,165.6,165.58,0.69]
["bitfinex","SOLUSD",1762207461674,0.2,165.6,165.59,0.14216157]
["bitfinex","SOLUSD",1762207461874,0.2,165.6,165.59,20.73416157]
["bitfinex","SOLUSD",1762207462087,0.2,165.6,165.59,21.42416157]
["bitfinex","SOLUSD",1762207462410,0.2,165.6,165.59,31.21298926]
["bitfinex","SOLUSD",1762207463284,0.2,165.6,165.59,37.25200127]
["bitfinex","SOLUSD",1762207466476,1e-08,165.6,165.59,37.25200127]
["bitfinex","SOLUSD",1762207467378,1e-08,165.6,165.59,141.55200127]
["bitfinex","SOLUSD",1762207467691,6.03329203,165.75,165.68,0.14216157]
["bitfinex","SOLUSD",1762207467872,29.83272086,165.77,165.69,0.71]
["bitfinex","SOLUSD",1762207468073,29.12272086,165.77,165.69,0.71]
["bitfinex","SOLUSD",1762207468382,14.04137431,165.77,165.69,0.71]
["bitfinex","SOLUSD",1762207468584,0.71,165.76,165.69,0.71]
["bitfinex","SOLUSD",1762207468781,0.2,165.77,165.7,0.14216157]
["bitfinex","SOLUSD",1762207468987,6.94247553,165.77,165.7,0.85216157]
["bitfinex","SOLUSD",1762207469495,0.71,165.76,165.7,6.88716223]
["bitfinex","SOLUSD",1762207470074,0.71,165.76,165.7,0.85216157]
["bitfinex","SOLUSD",1762207470979,8.51856686,165.76,165.7,0.85216157]
["bitfinex","SOLUSD",1762207471297,0.71,165.76,165.7,0.85216157]
["bitfinex","SOLUSD",1762207471494,6.0331825,165.75,165.7,0.85216157]
["bitfinex","SOLUSD",1762207471897,6.7431825,165.75,165.7,0.85216157]
["bitfinex","SOLUSD",1762207472079,6.0331825,165.75,165.7,0.85216157]
["bitfinex","SOLUSD",1762207472805,6.0331825,165.75,165.67,0.69]
["bitfinex","SOLUSD",1762207472806,7.80856686,165.72,165.67,0.69]
["bitfinex","SOLUSD",1762207473093,0.2,165.77,165.68,0.14216157]
["bitfinex","SOLUSD",1762207473297,6.89252338,165.77,165.68,0.14216157]
["bitfinex","SOLUSD",1762207473485,6.89252338,165.77,165.7,6.17699974]
["bitfinex","SOLUSD",1762207473683,0.2,165.77,165.7,6.17699974]
["bitfinex","SOLUSD",1762207473889,0.2,165.77,165.72,0.14216157]
["bitfinex","SOLUSD",1762207474395,6.23255901,165.77,165.73,0.69]
["bitfinex","SOLUSD",1762207474793,0.2,165.77,165.73,0.69]
["bitfinex","SOLUSD",1762207475582,0.2,165.77,165.73,6.72381759]
["bitfinex","SOLUSD",1762207476287,0.2,165.77,165.74,0.83216157]
["bitfinex","SOLUSD",1762207476790,0.2,165.77,165.74,0.14216157]
["bitfinex","SOLUSD",1762207477191,0.2,165.77,165.74,0.69]
["bitfinex","SOLUSD",1762207477496,0.2,165.77,165.73,0.14216157]
["bitfinex","SOLUSD",1762207477698,0.2,165.77,165.73,6.86580539]
["bitfinex","SOLUSD",1762207478276,0.2,165.77,165.74,0.69]
["bitfinex","SOLUSD",1762207479097,6.8925154,165.77,165.72,0.69]
["bitfinex","SOLUSD",1762207479291,6.2325154,165.77,165.72,21.282]
["bitfinex","SOLUSD",1762207479798,6.8925154,165.77,165.72,21.282]
["bitfinex","SOLUSD",1762207479990,0.66,165.76,165.7,0.83216157]
["bitfinex","SOLUSD",1762207480184,8.46856686,165.76,165.7,0.69]
["bitfinex","SOLUSD",1762207480383,8.46856686,165.76,165.63,32.18627603]
["bitfinex","SOLUSD",1762207480384,7.80856686,165.74,165.67,0.69]
["bitfinex","SOLUSD",1762207480794,7.80856686,165.74,165.68,0.14216157]
["bitfinex","SOLUSD",1762207480993,7.80856686,165.74,165.67,0.69]
["bitfinex","SOLUSD",1762207481177,7.80856686,165.74,165.68,0.14216157]
["bitfinex","SOLUSD",1762207481579,7.80856686,165.74,165.68,0.69]
["bitfinex","SOLUSD",1762207481778,6.03391057,165.73,165.68,0.69]
["bitfinex","SOLUSD",1762207482400,7.80856686,165.71,165.65,0.83216157]
["bitfinex","SOLUSD",1762207482577,7.80856686,165.71,165.66,0.69]
["bitfinex","SOLUSD",1762207482999,8.46856686,165.71,165.66,0.69]
["bitfinex","SOLUSD",1762207483301,7.80856686,165.71,165.66,0.69]
["bitfinex","SOLUSD",1762207483800,7.80856686,165.71,165.66,6.72643918]
["bitfinex","SOLUSD",1762207483801,13.84334645,165.71,165.66,6.72643918]
["bitfinex","SOLUSD",1762207484104,13.84334645,165.71,165.66,0.69]
["bitfinex","SOLUSD",1762207484297,13.84334645,165.71,165.67,0.69]
["bitfinex","SOLUSD",1762207484500,6.03477959,165.71,165.67,0.69]
["bitfinex","SOLUSD",1762207484998,7.80856686,165.72,165.67,0.69]
["bitfinex","SOLUSD",1762207484999,0.86,165.77,165.68,20.73416157]
["bitfinex","SOLUSD",1762207485184,6.89253763,165.77,165.7,0.14216157]
["bitfinex","SOLUSD",1762207485521,0.2,165.77,165.72,0.14216157]
["bitfinex","SOLUSD",1762207485802,0.2,165.77,165.72,6.17620899]
["bitfinex","SOLUSD",1762207485986,0.2,165.77,165.74,0.14216157]
["bitfinex","SOLUSD",1762207486792,7.80856686,165.76,165.69,0.69]
["bitfinex","SOLUSD",1762207486981,6.89245501,165.77,165.57,149.58320253]
["bitfinex","SOLUSD",1762207486982,7.80856686,165.74,165.67,0.69]
["bitfinex","SOLUSD",1762207487181,8.46856686,165.74,165.68,0.14216157]
["bitfinex","SOLUSD",1762207487607,8.46856686,165.74,165.68,0.83216157]
["bitfinex","SOLUSD",1762207487783,6.03391057,165.73,165.68,0.83216157]
["bitfinex","SOLUSD",1762207487982,6.69358516,165.74,165.68,6.86782803]
["bitfinex","SOLUSD",1762207488717,8.66856686,165.77,165.7,0.14216157]
["bitfinex","SOLUSD",1762207489010,14.70108871,165.77,165.7,0.83216157]
["bitfinex","SOLUSD",1762207489192,29.78222522,165.77,165.7,0.83216157]
["bitfinex","SOLUSD",1762207489385,21.97365836,165.77,165.7,0.83216157]
["bitfinex","SOLUSD",1762207489587,29.78222522,165.77,165.7,0.83216157]
["bitfinex","SOLUSD",1762207490299,29.78222522,165.77,165.7,6.86710097]
["bitfinex","SOLUSD",1762207490502,14.70108871,165.77,165.7,6.86710097]
["bitfinex","SOLUSD",1762207490700,14.04108871,165.77,165.7,6.86710097]
["bitfinex","SOLUSD",1762207490902,14.70108871,165.77,165.7,6.86710097]
["bitfinex","SOLUSD",1762207491421,0.2,165.77,165.72,0.14216157]
["bitfinex","SOLUSD",1762207491924,0.2,165.77,165.73,0.69]
["bitfinex","SOLUSD",1762207492608,6.23245521,165.77,165.73,6.72376149]
["bitfinex","SOLUSD",1762207493305,6.23245521,165.77,165.73,0.69]
["bitfinex","SOLUSD",1762207493620,6.89245521,165.77,165.72,6.17633241]
["bitfinex","SOLUSD",1762207493818,0.66,165.76,165.72,6.17633241]
["bitfinex","SOLUSD",1762207493990,6.89245521,165.77,165.72,6.86633241]
["bitfinex","SOLUSD",1762207495312,0.86,165.77,165.72,6.86633241]
["bitfinex","SOLUSD",1762207496502,6.89248902,165.77,165.72,6.86633241]
["bitfinex","SOLUSD",1762207498317,7.80856686,165.73,165.54,1.99999999]
["bitfinex","SOLUSD",1762207498619,7.80856686,165.71,165.62,0.69]
["bitfinex","SOLUSD",1762207498931,0.66,165.72,165.63,9.93098926]
["bitfinex","SOLUSD",1762207499230,0.66,165.72,165.63,9.78882769]
["bitfinex","SOLUSD",1762207499396,0.66,165.72,165.64,0.69]
["bitfinex","SOLUSD",1762207499601,0.66,165.72,165.65,0.14216157]
["bitfinex","SOLUSD",1762207499898,9.78882769,165.75,165.66,20.592]
["bitfinex","SOLUSD",1762207500101,6.03391057,165.73,165.66,27.31811718]
["bitfinex","SOLUSD",1762207500306,6.03391057,165.73,165.67,0.69]
["bitfinex","SOLUSD",1762207501710,6.03391057,165.73,165.67,27.31790122]
["bitfinex","SOLUSD",1762207501940,50.95427302,165.77,165.68,0.14216157]
["bitfinex","SOLUSD",1762207501941,20.792,165.77,165.68,0.14216157]
["bitfinex","SOLUSD",1762207502104,0.2,165.77,165.72,0.14216157]
["bitfinex","SOLUSD",1762207502505,14.56121709,165.77,165.71,20.592]
["bitfinex","SOLUSD",1762207502801,7.80856686,165.72,165.67,0.69]
["bitfinex","SOLUSD",1762207503707,6.03437406,165.72,165.67,6.726046]
["bitfinex","SOLUSD",1762207504130,7.80856686,165.73,165.68,0.69]
["bitfinex","SOLUSD",1762207504431,0.2,165.77,165.71,0.14216157]
["bitfinex","SOLUSD",1762207504732,0.2,165.77,165.73,0.14216157]
["bitfinex","SOLUSD",1762207505032,4.04637945,165.76,165.73,0.14216157]
["bitfinex","SOLUSD",1762207505225,4.04637945,165.75,165.73,0.14216157]
["bitfinex","SOLUSD",1762207505432,4.04637945,165.74,165.73,0.83216157]
["bitfinex","SOLUSD",1762207505826,4.04637945,165.74,165.73,6.86607214]
["bitfinex","SOLUSD",1762207507237,0.2,165.77,165.73,42.54284858]
["bitfinex","SOLUSD",1762207507453,5.18794783,165.86,165.77,20.73416157]
["bitfinex","SOLUSD",1762207507733,5.18794783,165.86,165.82,0.14216157]
["bitfinex","SOLUSD",1762207508122,5.18794783,165.86,165.82,6.86271914]
["bitfinex","SOLUSD",1762207508320,0.2,165.86,165.85,20.73416157]
["bitfinex","SOLUSD",1762207509033,0.2,165.92,165.85,20.73416157]
["bitfinex","SOLUSD",1762207509034,0.2,165.92,165.9,0.14216157]
["bitfinex","SOLUSD",1762207509439,0.2,165.92,165.9,0.83216157]
["bitfinex","SOLUSD",1762207509623,0.2,165.92,165.9,0.14216157]
["bitfinex","SOLUSD",1762207509820,0.2,165.92,165.89,20.592]
["bitfinex","SOLUSD",1762207510013,0.2,165.92,165.91,0.14216157]
["bitfinex","SOLUSD",1762207510417,0.2,165.92,165.91,0.83216157]
["bitfinex","SOLUSD",1762207511329,0.2,165.92,165.91,10.62098926]
["bitfinex","SOLUSD",1762207511637,0.2,165.94,165.91,10.62098926]
["bitfinex","SOLUSD",1762207511814,0.2,165.94,165.92,10.47882769]
["bitfinex","SOLUSD",1762207512014,0.2,165.94,165.93,0.69]
["bitfinex","SOLUSD",1762207512221,0.2,165.94,165.93,0.83216157]
["bitfinex","SOLUSD",1762207513731,0.2,165.94,165.91,20.592]
["bitfinex","SOLUSD",1762207513929,0.2,165.94,165.91,0.14216157]
["bitfinex","SOLUSD",1762207515042,0.2,165.94,165.93,20.73416157]
["bitfinex","SOLUSD",1762207515424,0.2,165.94,165.93,0.83216157]
["bitfinex","SOLUSD",1762207516024,0.2,165.94,165.93,6.8587993]
["bitfinex","SOLUSD",1762207519436,0.2,165.94,165.93,6.1687993]
["bitfinex","SOLUSD",1762207519639,0.2,165.94,165.93,6.8587993]
["bitfinex","SOLUSD",1762207520837,0.2,165.94,165.93,0.14216157]
["bitfinex","SOLUSD",1762207521032,0.9,165.94,165.88,15.95912072]
["bitfinex","SOLUSD",1762207521224,0.9,165.94,165.88,30.88809491]
["bitfinex","SOLUSD",1762207521425,0.2,165.94,165.92,9.78882769]
["bitfinex","SOLUSD",1762207521627,0.2,165.94,165.93,0.14216157]
["bitfinex","SOLUSD",1762207522228,0.2,165.94,165.93,10.62098926]
["bitfinex","SOLUSD",1762207522737,0.2,165.94,165.93,0.83216157]
["bitfinex","SOLUSD",1762207522939,0.2,165.94,165.93,0.14216157]
["bitfinex","SOLUSD",1762207523142,0.2,165.94,165.93,6.1687993]
["bitfinex","SOLUSD",1762207525937,0.2,165.94,165.93,16.64762699]
["bitfinex","SOLUSD",1762207526345,0.2,165.94,165.93,6.8587993]
["bitfinex","SOLUSD",1762207526665,0.2,165.94,165.93,6.1687993]
["bitfinex","SOLUSD",1762207526961,0.2,165.94,165.93,16.64762699]
["bitfinex","SOLUSD",1762207527534,0.2,165.94,165.93,26.7607993]
["bitfinex","SOLUSD",1762207527858,0.2,165.94,165.93,26.61863773]
["bitfinex","SOLUSD",1762207528069,0.2,165.94,165.93,27.4807993]
["bitfinex","SOLUSD",1762207528354,0.2,165.98,165.97,20.592]
["bitfinex","SOLUSD",1762207528557,0.2,165.98,165.97,0.86216157]
["bitfinex","SOLUSD",1762207529974,0.2,165.98,165.97,6.88734684]
["bitfinex","SOLUSD",1762207530136,0.2,165.98,165.97,27.47934684]
["bitfinex","SOLUSD",1762207530343,0.2,165.98,165.97,6.88734684]
["bitfinex","SOLUSD",1762207531353,0.2,165.98,165.97,27.47934684]
["bitfinex","SOLUSD",1762207531558,0.2,165.98,165.97,6.88734684]
["bitfinex","SOLUSD",1762207533234,0.2,165.98,165.97,0.14216157]
["bitfinex","SOLUSD",1762207533439,0.2,165.98,165.97,6.16734684]
["bitfinex","SOLUSD",1762207534066,0.2,165.98,165.97,26.75934684]
["bitfinex","SOLUSD",1762207534771,1e-08,165.98,165.97,37.20817453]
["bitfinex","SOLUSD",1762207534941,0.2,166.11,166.01,9.93098926]
["bitfinex","SOLUSD",1762207535255,0.91,166.11,166.05,0.14216157]
["bitfinex","SOLUSD",1762207535874,0.71,166.1,166.04,20.592]
["bitfinex","SOLUSD",1762207536040,5.04206264,166.09,166.0,21.39416157]
["bitfinex","SOLUSD",1762207536358,11.0636008,166.08,166.02,20.592]
["bitfinex","SOLUSD",1762207536845,0.71,166.07,166.02,20.592]
["bitfinex","SOLUSD",1762207537252,0.71,166.07,166.02,21.252]
["bitfinex","SOLUSD",1762207537561,5.75206264,166.07,166.01,0.14216157]
["bitfinex","SOLUSD",1762207537767,0.71,166.07,166.01,0.14216157]
["bitfinex","SOLUSD",1762207538143,5.75206264,166.07,166.01,0.14216157]
["bitfinex","SOLUSD",1762207538552,0.71,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1762207539157,0.71,166.09,166.03,0.80216157]
["bitfinex","SOLUSD",1762207539341,5.75206264,166.1,166.03,0.80216157]
["bitfinex","SOLUSD",1762207539835,0.71,166.09,166.03,0.14216157]
["bitfinex","SOLUSD",1762207540471,0.71,166.09,166.01,6.02373351]
["bitfinex","SOLUSD",1762207540674,0.2,166.11,166.08,20.592]
["bitfinex","SOLUSD",1762207540839,0.2,166.11,166.09,0.14216157]
["bitfinex","SOLUSD",1762207541463,0.91,166.11,166.06,0.14216157]
["bitfinex","SOLUSD",1762207541848,0.71,166.1,166.06,0.14216157]
["bitfinex","SOLUSD",1762207542562,0.2,166.11,166.1,20.73416157]
["bitfinex","SOLUSD",1762207542767,0.2,166.14,166.11,0.14216157]
["bitfinex","SOLUSD",1762207542946,0.2,166.14,166.13,20.73416157]
["bitfinex","SOLUSD",1762207543346,0.2,166.14,166.13,21.39416157]
["bitfinex","SOLUSD",1762207543774,0.2,166.14,166.13,10.59098926]
["bitfinex","SOLUSD",1762207544547,0.2,166.14,166.13,37.20237167]
["bitfinex","SOLUSD",1762207544744,0.2,166.14,166.13,0.14216157]
["bitfinex","SOLUSD",1762207545168,0.2,166.14,166.12,20.592]
["bitfinex","SOLUSD",1762207545385,0.91,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1762207545572,0.91,166.14,166.11,20.592]
["bitfinex","SOLUSD",1762207545762,0.91,166.14,166.07,6.0214699]
["bitfinex","SOLUSD",1762207545763,0.71,166.13,166.07,6.0214699]
["bitfinex","SOLUSD",1762207545950,0.71,166.13,166.05,6.68218557]
["bitfinex","SOLUSD",1762207546149,5.75206264,166.13,166.05,6.68218557]
["bitfinex","SOLUSD",1762207546454,5.04206264,166.12,166.05,6.02218557]
["bitfinex","SOLUSD",1762207546775,5.04206264,166.1,166.03,0.66]
["bitfinex","SOLUSD",1762207546952,5.75206264,166.11,166.05,20.592]
["bitfinex","SOLUSD",1762207547146,0.71,166.1,166.05,20.592]
["bitfinex","SOLUSD",1762207547754,0.71,166.1,166.06,0.14216157]
["bitfinex","SOLUSD",1762207547956,0.71,166.13,166.08,0.14216157]
["bitfinex","SOLUSD",1762207548671,0.71,166.13,166.08,6.16329193]
["bitfinex","SOLUSD",1762207549785,0.71,166.13,166.08,0.14216157]
["bitfinex","SOLUSD",1762207549786,6.72942502,166.13,166.08,0.14216157]
["bitfinex","SOLUSD",1762207550170,0.71,166.12,166.08,0.14216157]
["bitfinex","SOLUSD",1762207551265,0.71,166.12,166.07,26.61350085]
["bitfinex","SOLUSD",1762207551463,4.01108618,166.11,166.07,26.61350085]
["bitfinex","SOLUSD",1762207551662,6.72981979,166.12,166.07,26.61350085]
["bitfinex","SOLUSD",1762207551979,4.72113605,166.11,166.07,20.592]
["bitfinex","SOLUSD",1762207552148,0.71,166.11,166.07,20.592]
["bitfinex","SOLUSD",1762207552352,4.72639596,166.1,166.07,20.592]
["bitfinex","SOLUSD",1762207552548,0.71,166.1,166.07,26.61354851]
["bitfinex","SOLUSD",1762207552977,0.71,166.1,166.07,20.592]
["bitfinex","SOLUSD",1762207553476,4.01646576,166.09,166.08,20.592]
["bitfinex","SOLUSD",1762207553785,4.01646576,166.09,166.02,0.66]
["bitfinex","SOLUSD",1762207553980,4.72646576,166.08,166.04,20.592]
["bitfinex","SOLUSD",1762207554280,4.01646576,166.07,166.04,20.592]
["bitfinex","SOLUSD",1762207554485,4.01646576,166.06,166.04,20.592]
["bitfinex","SOLUSD",1762207554657,0.71,166.1,166.05,0.14216157]
["bitfinex","SOLUSD",1762207554988,4.02026743,166.09,166.05,0.80216157]
["bitfinex","SOLUSD",1762207555162,0.71,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1762207555486,4.0202635,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1762207555651,4.0202635,166.08,166.05,0.80216157]
["bitfinex","SOLUSD",1762207555975,4.0202635,166.07,166.04,0.14216157]
["bitfinex","SOLUSD",1762207556298,0.71,166.09,166.04,0.14216157]
["bitfinex","SOLUSD",1762207556490,4.02196851,166.08,166.04,0.14216157]
["bitfinex","SOLUSD",1762207556685,4.02196851,166.07,166.04,0.14216157]
["bitfinex","SOLUSD",1762207556888,0.71,166.09,166.04,0.80216157]
["bitfinex","SOLUSD",1762207557088,4.0221184,166.08,166.04,0.80216157]
["bitfinex","SOLUSD",1762207557283,4.0221184,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1762207557483,0.71,166.08,166.03,20.592]
["bitfinex","SOLUSD",1762207557785,4.02253951,166.07,166.04,0.14216157]
["bitfinex","SOLUSD",1762207557994,0.71,166.07,166.04,0.14216157]
["bitfinex","SOLUSD",1762207560202,0.71,166.07,166.04,6.16475613]
["bitfinex","SOLUSD",1762207560397,0.71,166.07,166.01,15.71868108]
["bitfinex","SOLUSD",1762207560398,5.04206264,166.06,165.97,0.66]
["bitfinex","SOLUSD",1762207560596,9.06761535,166.05,165.96,10.44882769]
["bitfinex","SOLUSD",1762207560899,5.04206264,166.03,165.96,0.66]
["bitfinex","SOLUSD",1762207561104,5.04206264,166.01,165.96,0.66]
["bitfinex","SOLUSD",1762207561316,11.06657391,165.99,165.94,0.66]
["bitfinex","SOLUSD",1762207561604,11.06654624,165.99,165.94,21.252]
["bitfinex","SOLUSD",1762207561809,11.06654624,165.99,165.95,0.66]
["bitfinex","SOLUSD",1762207562580,25.56952877,166.05,165.95,0.66]
["bitfinex","SOLUSD",1762207562805,0.72,165.99,165.93,0.72]
["bitfinex","SOLUSD",1762207562987,0.72,165.99,165.94,20.73416157]
["bitfinex","SOLUSD",1762207563502,0.72,165.99,165.94,27.48028434]
["bitfinex","SOLUSD",1762207564202,0.72,165.99,165.94,42.54597073]
["bitfinex","SOLUSD",1762207564516,6.74452864,165.99,165.94,0.14216157]
["bitfinex","SOLUSD",1762207564815,5.04206264,165.95,165.87,6.02881774]
["bitfinex","SOLUSD",1762207564989,4.02916833,165.98,165.81,2.09999999]
["bitfinex","SOLUSD",1762207564990,5.04206264,165.9,165.83,0.72]
["bitfinex","SOLUSD",1762207565316,5.04206264,165.89,165.83,0.72]
["bitfinex","SOLUSD",1762207565503,29.5986971,165.95,165.81,0.1]
["bitfinex","SOLUSD",1762207565504,5.04206264,165.84,165.81,0.1]
["bitfinex","SOLUSD",1762207565688,5.04206264,165.82,165.81,0.1]
["bitfinex","SOLUSD",1762207565891,5.76206264,165.82,165.81,0.1]
["bitfinex","SOLUSD",1762207566115,15.55089033,165.82,165.81,0.1]
["bitfinex","SOLUSD",1762207566539,19.57403984,165.82,165.81,1e-08]
["bitfinex","SOLUSD",1762207566695,9.78882769,165.78,165.75,0.1]
["bitfinex","SOLUSD",1762207566896,5.04206264,165.76,165.64,0.72]
["bitfinex","SOLUSD",1762207567091,5.04206264,165.71,165.64,6.75711597]
["bitfinex","SOLUSD",1762207567293,5.04206264,165.71,165.67,20.592]
["bitfinex","SOLUSD",1762207567495,5.76206264,165.73,165.67,20.592]
["bitfinex","SOLUSD",1762207567721,5.04206264,165.74,165.67,20.592]
["bitfinex","SOLUSD",1762207568021,5.04206264,165.73,165.66,26.77062178]
["bitfinex","SOLUSD",1762207568322,5.04206264,165.71,165.64,0.72]
["bitfinex","SOLUSD",1762207568896,5.04206264,165.71,165.65,0.14216157]
["bitfinex","SOLUSD",1762207569215,0.72,165.72,165.64,0.72]
["bitfinex","SOLUSD",1762207569397,0.72,165.72,165.65,6.03682463]
["bitfinex","SOLUSD",1762207569594,0.72,165.72,165.66,0.14216157]
["bitfinex","SOLUSD",1762207569916,5.04206264,165.69,165.62,6.0379087]
["bitfinex","SOLUSD",1762207570216,5.04206264,165.71,165.63,0.14216157]
["bitfinex","SOLUSD",1762207570413,0.72,165.7,165.62,42.44470401]
["bitfinex","SOLUSD",1762207570615,0.72,165.7,165.65,20.592]
["bitfinex","SOLUSD",1762207570913,0.72,165.73,165.66,0.86216157]
["bitfinex","SOLUSD",1762207571095,5.04206264,165.74,165.66,0.86216157]
["bitfinex","SOLUSD",1762207571299,5.04206264,165.7,165.64,20.592]
["bitfinex","SOLUSD",1762207571500,5.76206264,165.69,165.62,0.72]
["bitfinex","SOLUSD",1762207571702,5.04206264,165.67,165.61,6.03792193]
["bitfinex","SOLUSD",1762207571909,5.04206264,165.67,165.64,20.592]
["bitfinex","SOLUSD",1762207572107,5.76206264,165.68,165.62,0.14216157]
["bitfinex","SOLUSD",1762207572309,5.04206264,165.67,165.61,6.03792193]
["bitfinex","SOLUSD",1762207572614,0.72,165.73,165.63,9.93098926]
["bitfinex","SOLUSD",1762207572804,0.72,165.73,165.63,30.52298926]
["bitfinex","SOLUSD",1762207573121,0.72,165.73,165.67,0.14216157]
["bitfinex","SOLUSD",1762207573629,0.72,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1762207574733,0.72,165.73,165.68,6.75573153]
["bitfinex","SOLUSD",1762207574918,0.72,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1762207575122,0.72,165.73,165.67,6.03607562]
["bitfinex","SOLUSD",1762207575327,6.75396824,165.73,165.67,6.03607562]
["bitfinex","SOLUSD",1762207575617,0.72,165.76,165.68,0.86216157]
["bitfinex","SOLUSD",1762207575822,0.72,165.75,165.68,0.86216157]
["bitfinex","SOLUSD",1762207576402,5.76206264,165.75,165.67,6.03607562]
["bitfinex","SOLUSD",1762207576711,5.04206264,165.72,165.65,6.03663138]
["bitfinex","SOLUSD",1762207576911,5.76206264,165.74,165.66,0.14216157]
["bitfinex","SOLUSD",1762207577110,5.76206264,165.74,165.66,0.86216157]
["bitfinex","SOLUSD",1762207577111,21.312,165.74,165.66,0.86216157]
["bitfinex","SOLUSD",1762207577313,0.72,165.73,165.66,0.86216157]
["bitfinex","SOLUSD",1762207577622,6.75395662,165.73,165.67,6.03609585]
["bitfinex","SOLUSD",1762207577813,6.75395662,165.73,165.66,6.17858239]
["bitfinex","SOLUSD",1762207578010,6.03395662,165.73,165.66,6.17858239]
["bitfinex","SOLUSD",1762207578328,0.72,165.72,165.66,6.17858239]
["bitfinex","SOLUSD",1762207578517,0.72,165.72,165.65,26.62880357]
["bitfinex","SOLUSD",1762207579308,5.76206264,165.72,165.63,0.14216157]
["bitfinex","SOLUSD",1762207579526,5.04206264,165.78,165.68,6.03573153]
["bitfinex","SOLUSD",1762207579738,0.72,165.73,165.67,26.627751]
["bitfinex","SOLUSD",1762207579930,0.72,165.77,165.68,0.86216157]
["bitfinex","SOLUSD",1762207580521,0.72,165.8,165.73,0.14216157]
["bitfinex","SOLUSD",1762207580847,0.72,165.79,165.72,20.592]
["bitfinex","SOLUSD",1762207581020,0.72,165.79,165.7,0.72]
["bitfinex","SOLUSD",1762207581211,0.72,165.79,165.71,0.14216157]
["bitfinex","SOLUSD",1762207581616,6.03209072,165.78,165.71,0.14216157]
["bitfinex","SOLUSD",1762207581931,0.72,165.79,165.74,20.592]
["bitfinex","SOLUSD",1762207582232,15.07571982,165.83,165.74,20.592]
["bitfinex","SOLUSD",1762207582233,0.72,165.83,165.75,0.14216157]
["bitfinex","SOLUSD",1762207582418,0.72,165.85,165.78,20.592]
["bitfinex","SOLUSD",1762207582624,0.72,165.85,165.75,0.72]
["bitfinex","SOLUSD",1762207582827,0.72,165.85,165.76,0.86216157]
["bitfinex","SOLUSD",1762207583740,0.72,165.85,165.78,0.14216157]
["bitfinex","SOLUSD",1762207583941,5.04206264,165.83,165.77,20.592]
["bitfinex","SOLUSD",1762207584109,0.72,165.82,165.77,20.592]
["bitfinex","SOLUSD",1762207584624,0.72,165.82,165.77,21.312]
["bitfinex","SOLUSD",1762207585318,0.72,165.82,165.77,20.592]
["bitfinex","SOLUSD",1762207585522,4.61691003,165.82,165.75,6.03311038]
["bitfinex","SOLUSD",1762207585822,6.03099933,165.81,165.75,6.03311038]
["bitfinex","SOLUSD",1762207586023,6.03099933,165.81,165.75,6.75311038]
["bitfinex","SOLUSD",1762207586528,0.72,165.8,165.75,6.03311038]
["bitfinex","SOLUSD",1762207586834,4.61691003,165.8,165.74,6.03348005]
["bitfinex","SOLUSD",1762207587010,0.72,165.83,165.75,0.72]
["bitfinex","SOLUSD",1762207587211,20.592,165.82,165.75,0.72]
["bitfinex","SOLUSD",1762207588038,6.75043312,165.83,165.76,21.11486486]
["bitfinex","SOLUSD",1762207588211,21.312,165.85,165.78,0.14216157]
["bitfinex","SOLUSD",1762207588413,0.72,165.84,165.78,0.14216157]
["bitfinex","SOLUSD",1762207589219,0.72,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762207589415,6.74995848,165.84,165.78,0.14216157]
["bitfinex","SOLUSD",1762207589622,3.89691003,165.82,165.75,20.592]
["bitfinex","SOLUSD",1762207589821,3.89691003,165.8,165.73,6.03383024]
["bitfinex","SOLUSD",1762207590117,3.89691003,165.8,165.73,0.14216157]
["bitfinex","SOLUSD",1762207590331,4.61691003,165.79,165.73,0.14216157]
["bitfinex","SOLUSD",1762207590535,0.72,165.79,165.73,0.14216157]
["bitfinex","SOLUSD",1762207591341,9.92900075,165.78,165.71,0.14216157]
["bitfinex","SOLUSD",1762207591516,9.92900075,165.78,165.66,0.67]
["bitfinex","SOLUSD",1762207591517,3.89691003,165.74,165.66,0.67]
["bitfinex","SOLUSD",1762207591717,3.89691003,165.73,165.66,0.67]
["bitfinex","SOLUSD",1762207592214,3.89691003,165.74,165.67,0.14216157]
["bitfinex","SOLUSD",1762207592426,3.89691003,165.73,165.66,21.262]
["bitfinex","SOLUSD",1762207592626,3.89691003,165.73,165.66,0.67]
["bitfinex","SOLUSD",1762207593021,3.89691003,165.73,165.67,0.69]
["bitfinex","SOLUSD",1762207593221,6.70455933,165.72,165.66,6.17843067]
["bitfinex","SOLUSD",1762207593428,10.60146936,165.72,165.66,26.6282691]
["bitfinex","SOLUSD",1762207593639,10.60146936,165.72,165.66,27.3182691]
["bitfinex","SOLUSD",1762207594760,0.67,165.72,165.66,27.3182691]
["bitfinex","SOLUSD",1762207595135,0.67,165.72,165.66,42.40941964]
["bitfinex","SOLUSD",1762207595331,10.60118923,165.72,165.66,27.3182691]
["bitfinex","SOLUSD",1762207595550,10.60118923,165.72,165.66,26.6282691]
["bitfinex","SOLUSD",1762207596334,0.67,165.76,165.67,0.83216157]
["bitfinex","SOLUSD",1762207596534,3.89691003,165.78,165.67,0.83216157]
["bitfinex","SOLUSD",1762207596964,3.89691003,165.75,165.67,0.83216157]
["bitfinex","SOLUSD",1762207597340,4.56691003,165.75,165.67,21.42416157]
["bitfinex","SOLUSD",1762207597950,0.67,165.75,165.69,0.14216157]
["bitfinex","SOLUSD",1762207598135,0.67,165.74,165.69,0.14216157]
["bitfinex","SOLUSD",1762207598336,0.67,165.74,165.68,6.72573153]
["bitfinex","SOLUSD",1762207599338,0.67,165.74,165.69,0.14216157]
["bitfinex","SOLUSD",1762207599836,0.67,165.74,165.69,0.83216157]
["bitfinex","SOLUSD",1762207600036,0.67,165.74,165.7,6.03500301]
["bitfinex","SOLUSD",1762207600437,6.0324546,165.77,165.7,6.03500301]
["bitfinex","SOLUSD",1762207600763,0.67,165.76,165.7,6.03500301]
["bitfinex","SOLUSD",1762207602541,0.67,165.76,165.7,6.72500301]
["bitfinex","SOLUSD",1762207602872,6.70283729,165.76,165.7,0.69]
["bitfinex","SOLUSD",1762207603339,8.56818717,165.75,165.68,6.03569257]
["bitfinex","SOLUSD",1762207603658,7.89818717,165.74,165.67,6.72601995]
["bitfinex","SOLUSD",1762207603855,8.56818717,165.74,165.68,0.14216157]
["bitfinex","SOLUSD",1762207604158,4.56691003,165.74,165.68,0.83216157]
["bitfinex","SOLUSD",1762207604357,4.00127714,165.73,165.68,0.83216157]
["bitfinex","SOLUSD",1762207604560,0.67,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762207604734,4.01735254,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762207604940,0.67,165.74,165.69,6.72536725]
["bitfinex","SOLUSD",1762207605134,20.592,165.76,165.7,0.69]
["bitfinex","SOLUSD",1762207605460,4.01727951,165.75,165.72,20.592]
["bitfinex","SOLUSD",1762207605644,4.01727951,165.78,165.73,0.83216157]
["bitfinex","SOLUSD",1762207605841,4.01666578,165.8,165.73,0.83216157]
["bitfinex","SOLUSD",1762207606043,4.01666578,165.79,165.73,0.83216157]
["bitfinex","SOLUSD",1762207606371,6.70102431,165.81,165.73,0.83216157]
["bitfinex","SOLUSD",1762207606576,4.69220993,165.8,165.75,0.14216157]
["bitfinex","SOLUSD",1762207606739,4.02220993,165.79,165.75,0.14216157]
["bitfinex","SOLUSD",1762207606940,0.67,165.79,165.75,0.14216157]
["bitfinex","SOLUSD",1762207607252,4.02828965,165.78,165.75,0.83216157]
["bitfinex","SOLUSD",1762207607566,0.67,165.81,165.75,0.83216157]
["bitfinex","SOLUSD",1762207607752,4.02827051,165.8,165.75,0.83216157]
["bitfinex","SOLUSD",1762207607945,4.02827051,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762207608163,4.02827051,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762207608458,4.02827051,165.77,165.74,6.03354651]
["bitfinex","SOLUSD",1762207608650,4.02827051,165.76,165.73,21.26011748]
["bitfinex","SOLUSD",1762207608853,0.67,165.79,165.73,21.95011748]
["bitfinex","SOLUSD",1762207608854,4.02827051,165.75,165.73,21.95011748]
["bitfinex","SOLUSD",1762207609059,4.97752877,165.81,165.75,0.14216157]
["bitfinex","SOLUSD",1762207609248,9.68356315,165.8,165.76,20.592]
["bitfinex","SOLUSD",1762207609566,4.03603438,165.79,165.76,20.592]
["bitfinex","SOLUSD",1762207609775,4.03603438,165.78,165.76,0.69]
["bitfinex","SOLUSD",1762207610070,4.97752877,165.8,165.76,0.69]
["bitfinex","SOLUSD",1762207610071,4.03603438,165.77,165.76,0.69]
["bitfinex","SOLUSD",1762207610850,4.03603438,165.77,165.75,6.0331825]
["bitfinex","SOLUSD",1762207611051,4.03603438,165.76,165.75,6.17534407]
["bitfinex","SOLUSD",1762207611557,4.97752877,165.81,165.76,0.14216157]
["bitfinex","SOLUSD",1762207611757,4.04921699,165.8,165.76,0.14216157]
["bitfinex","SOLUSD",1762207611957,4.04921699,165.79,165.76,0.83216157]
["bitfinex","SOLUSD",1762207612150,4.04921699,165.78,165.76,0.83216157]
["bitfinex","SOLUSD",1762207612352,4.04921699,165.77,165.76,0.83216157]
["bitfinex","SOLUSD",1762207612764,4.04921699,165.77,165.76,6.8649801]
["bitfinex","SOLUSD",1762207612984,4.04921699,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1762207612985,10.75188199,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1762207613273,4.04921699,165.76,165.71,6.72463882]
["bitfinex","SOLUSD",1762207613448,4.04921699,165.75,165.71,6.72463882]
["bitfinex","SOLUSD",1762207613648,4.04921699,165.74,165.71,21.81123588]
["bitfinex","SOLUSD",1762207613856,0.67,165.77,165.71,21.81123588]
["bitfinex","SOLUSD",1762207614051,4.05016771,165.76,165.72,0.14216157]
["bitfinex","SOLUSD",1762207614370,4.97752877,165.8,165.75,0.14216157]
["bitfinex","SOLUSD",1762207614577,4.04977037,165.79,165.75,0.14216157]
["bitfinex","SOLUSD",1762207614745,4.04977037,165.78,165.75,0.14216157]
["bitfinex","SOLUSD",1762207614946,11.0081968,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1762207615153,0.67,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762207615352,4.04970072,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762207615654,4.04970072,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1762207615856,0.67,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762207616056,4.05003964,165.79,165.76,6.03281853]
["bitfinex","SOLUSD",1762207616257,4.05003964,165.78,165.76,6.03281853]
["bitfinex","SOLUSD",1762207616464,6.70150482,165.8,165.72,36.36762442]
["bitfinex","SOLUSD",1762207616776,4.72034074,165.79,165.73,21.26084858]
["bitfinex","SOLUSD",1762207616981,4.05034074,165.78,165.73,21.95084858]
["bitfinex","SOLUSD",1762207617184,0.67,165.79,165.74,0.69]
["bitfinex","SOLUSD",1762207617379,4.05036908,165.78,165.74,0.69]
["bitfinex","SOLUSD",1762207617561,6.03112849,165.81,165.74,0.69]
["bitfinex","SOLUSD",1762207617562,6.70112849,165.81,165.74,0.69]
["bitfinex","SOLUSD",1762207617762,4.05139567,165.8,165.74,0.69]
["bitfinex","SOLUSD",1762207617977,4.05139567,165.79,165.74,0.69]
["bitfinex","SOLUSD",1762207618282,4.05139567,165.78,165.74,0.69]
["bitfinex","SOLUSD",1762207618466,21.78009234,165.8,165.74,0.69]
["bitfinex","SOLUSD",1762207618785,21.78009234,165.8,165.73,6.17605783]
["bitfinex","SOLUSD",1762207618786,4.05203138,165.79,165.73,6.17605783]
["bitfinex","SOLUSD",1762207618962,4.05203138,165.78,165.73,6.86605783]
["bitfinex","SOLUSD",1762207619163,4.05203138,165.77,165.73,6.86605783]
["bitfinex","SOLUSD",1762207619487,4.05218236,165.78,165.73,6.86605783]
["bitfinex","SOLUSD",1762207619672,0.67,165.79,165.73,6.86605783]
["bitfinex","SOLUSD",1762207619862,4.05218155,165.78,165.73,21.95083427]
["bitfinex","SOLUSD",1762207620064,6.70187203,165.79,165.73,21.95083427]
["bitfinex","SOLUSD",1762207620377,3.89691003,165.77,165.61,1.99999999]
["bitfinex","SOLUSD",1762207620578,4.72214065,165.78,165.68,0.69]
["bitfinex","SOLUSD",1762207620579,7.94905068,165.76,165.68,0.69]
["bitfinex","SOLUSD",1762207620766,0.67,165.78,165.68,0.69]
["bitfinex","SOLUSD",1762207620767,7.95029993,165.75,165.68,21.282]
["bitfinex","SOLUSD",1762207621087,4.0533899,165.74,165.69,0.14216157]
["bitfinex","SOLUSD",1762207621381,3.89691003,165.75,165.7,0.69]
["bitfinex","SOLUSD",1762207621589,10.60018237,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762207622189,0.67,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762207622488,4.72358262,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762207623478,0.67,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762207623684,6.70321038,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762207624091,0.71,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762207624594,6.03321038,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762207624784,6.74321038,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762207625569,9.93012041,165.75,165.7,6.72494394]
["bitfinex","SOLUSD",1762207625791,0.71,165.74,165.7,6.03494394]
["bitfinex","SOLUSD",1762207627893,3.89691003,165.71,165.63,0.7]
["bitfinex","SOLUSD",1762207628068,3.89691003,165.67,165.59,0.7]
["bitfinex","SOLUSD",1762207628389,9.93098926,165.73,165.58,6.13907944]
["bitfinex","SOLUSD",1762207628390,3.89691003,165.64,165.58,6.13907944]
["bitfinex","SOLUSD",1762207628891,4.60691003,165.64,165.58,6.13907944]
["bitfinex","SOLUSD",1762207629098,0.71,165.64,165.58,6.83907944]
["bitfinex","SOLUSD",1762207629299,4.60691003,165.64,165.58,6.83907944]
["bitfinex","SOLUSD",1762207629591,30.38082769,165.69,165.62,20.592]
["bitfinex","SOLUSD",1762207629592,0.71,165.69,165.62,20.592]
["bitfinex","SOLUSD",1762207629783,20.20475297,165.73,165.62,20.592]
["bitfinex","SOLUSD",1762207629784,4.60691003,165.71,165.63,0.14216157]
["bitfinex","SOLUSD",1762207629986,3.89691003,165.69,165.62,20.592]
["bitfinex","SOLUSD",1762207630287,3.89691003,165.66,165.61,20.592]
["bitfinex","SOLUSD",1762207630482,3.89691003,165.68,165.62,0.14216157]
["bitfinex","SOLUSD",1762207630793,3.89691003,165.68,165.62,0.84216157]
["bitfinex","SOLUSD",1762207630996,4.60691003,165.68,165.62,0.84216157]
["bitfinex","SOLUSD",1762207631197,4.60691003,165.67,165.61,0.7]
["bitfinex","SOLUSD",1762207631604,4.60691003,165.67,165.61,6.73822377]
["bitfinex","SOLUSD",1762207631929,10.6430749,165.67,165.61,6.73822377]
["bitfinex","SOLUSD",1762207632416,4.97752877,165.76,165.64,20.592]
["bitfinex","SOLUSD",1762207632618,36.85582659,165.78,165.65,20.73416157]
["bitfinex","SOLUSD",1762207632619,0.71,165.71,165.65,20.73416157]
["bitfinex","SOLUSD",1762207633218,0.71,165.73,165.67,0.14216157]
["bitfinex","SOLUSD",1762207633521,0.71,165.73,165.68,21.12506035]
["bitfinex","SOLUSD",1762207633900,0.71,165.73,165.68,21.82506035]
["bitfinex","SOLUSD",1762207634604,3.89691003,165.8,165.73,0.14216157]
["bitfinex","SOLUSD",1762207634907,4.60691003,165.79,165.73,0.14216157]
["bitfinex","SOLUSD",1762207635321,0.71,165.78,165.73,0.14216157]
["bitfinex","SOLUSD",1762207635624,0.71,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762207635821,6.74209474,165.78,165.72,20.592]
["bitfinex","SOLUSD",1762207636005,6.74209474,165.78,165.69,6.17752882]
["bitfinex","SOLUSD",1762207636006,3.89691003,165.76,165.69,6.17752882]
["bitfinex","SOLUSD",1762207636325,4.60691003,165.77,165.7,0.7]
["bitfinex","SOLUSD",1762207636621,4.60691003,165.76,165.7,0.14216157]
["bitfinex","SOLUSD",1762207637325,10.64000251,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1762207638125,4.60691003,165.79,165.72,0.7]
["bitfinex","SOLUSD",1762207638310,4.60691003,165.79,165.72,21.292]
["bitfinex","SOLUSD",1762207638514,3.89691003,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1762207638702,0.71,165.75,165.71,6.03463882]
["bitfinex","SOLUSD",1762207640011,3.89691003,165.74,165.69,6.73535217]
["bitfinex","SOLUSD",1762207640202,10.64010491,165.75,165.69,6.73535217]
["bitfinex","SOLUSD",1762207641329,9.93010491,165.75,165.69,6.73535217]
["bitfinex","SOLUSD",1762207641516,0.71,165.75,165.69,21.8237703]
["bitfinex","SOLUSD",1762207642637,10.64009309,165.75,165.69,6.73535217]
["bitfinex","SOLUSD",1762207642808,3.89691003,165.72,165.67,6.17806976]
["bitfinex","SOLUSD",1762207643341,4.60691003,165.72,165.68,0.7]
["bitfinex","SOLUSD",1762207643526,4.60691003,165.72,165.68,6.73566004]
["bitfinex","SOLUSD",1762207644333,9.27417275,165.72,165.68,6.03566004]
["bitfinex","SOLUSD",1762207644629,3.23983031,165.72,165.68,6.73566004]
["bitfinex","SOLUSD",1762207645639,0.71,165.75,165.69,0.7]
["bitfinex","SOLUSD",1762207645937,0.71,165.77,165.7,0.14216157]
["bitfinex","SOLUSD",1762207646315,3.23983031,165.77,165.7,0.84216157]
["bitfinex","SOLUSD",1762207646709,0.71,165.76,165.7,0.84216157]
["bitfinex","SOLUSD",1762207646910,0.71,165.76,165.68,30.38082769]
["bitfinex","SOLUSD",1762207646911,2.52983031,165.75,165.68,20.592]
["bitfinex","SOLUSD",1762207647422,0.71,165.74,165.68,20.592]
["bitfinex","SOLUSD",1762207647826,6.74375721,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762207648137,18.26199547,165.76,165.69,6.75536725]
["bitfinex","SOLUSD",1762207648435,0.65,165.75,165.69,6.75536725]
["bitfinex","SOLUSD",1762207649514,6.68327417,165.75,165.69,6.75536725]
["bitfinex","SOLUSD",1762207649730,0.65,165.77,165.7,0.86216157]
["bitfinex","SOLUSD",1762207650642,3.17983031,165.77,165.7,0.86216157]
["bitfinex","SOLUSD",1762207651025,0.65,165.77,165.7,0.86216157]
["bitfinex","SOLUSD",1762207651936,0.65,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1762207652120,0.65,165.77,165.71,21.12123588]
["bitfinex","SOLUSD",1762207652321,0.65,165.77,165.72,0.14216157]
["bitfinex","SOLUSD",1762207652820,0.65,165.77,165.72,0.82216157]
["bitfinex","SOLUSD",1762207653213,0.65,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1762207653415,9.21243757,165.77,165.71,6.03463882]
["bitfinex","SOLUSD",1762207653616,6.68260726,165.77,165.71,21.12123588]
["bitfinex","SOLUSD",1762207653825,6.68260726,165.77,165.71,21.80123588]
["bitfinex","SOLUSD",1762207654632,0.69,165.8,165.72,0.82216157]
["bitfinex","SOLUSD",1762207654828,2.52983031,165.79,165.72,0.68]
["bitfinex","SOLUSD",1762207655033,2.52983031,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1762207655532,2.52983031,165.74,165.67,6.71606987]
["bitfinex","SOLUSD",1762207655734,2.52983031,165.72,165.67,0.68]
["bitfinex","SOLUSD",1762207656038,2.52983031,165.71,165.67,0.68]
["bitfinex","SOLUSD",1762207656550,6.03609585,165.67,165.64,0.68]
["bitfinex","SOLUSD",1762207656850,8.56592616,165.67,165.64,0.68]
["bitfinex","SOLUSD",1762207657141,8.5656564,165.68,165.64,0.68]
["bitfinex","SOLUSD",1762207658941,9.2556564,165.68,165.64,0.68]
["bitfinex","SOLUSD",1762207659118,3.21983031,165.71,165.64,6.71702527]
["bitfinex","SOLUSD",1762207659322,2.52983031,165.71,165.64,6.71702527]
["bitfinex","SOLUSD",1762207659521,6.72515413,165.7,165.64,21.80999798]
["bitfinex","SOLUSD",1762207660946,6.72515413,165.7,165.64,6.71702527]
["bitfinex","SOLUSD",1762207661134,2.52983031,165.69,165.64,6.71702527]
["bitfinex","SOLUSD",1762207661563,9.25498444,165.7,165.65,0.68]
["bitfinex","SOLUSD",1762207662285,9.25498444,165.7,165.65,6.7165758]
["bitfinex","SOLUSD",1762207662691,3.21983031,165.69,165.63,6.03755358]
["bitfinex","SOLUSD",1762207662964,3.21983031,165.69,165.63,6.71755358]
["bitfinex","SOLUSD",1762207663267,0.69,165.69,165.63,6.71755358]
["bitfinex","SOLUSD",1762207663784,6.72561036,165.69,165.63,6.71755358]
["bitfinex","SOLUSD",1762207664676,0.69,165.69,165.63,21.81143753]
["bitfinex","SOLUSD",1762207666558,6.72548169,165.69,165.63,21.81143753]
["bitfinex","SOLUSD",1762207667969,8.565312,165.69,165.63,6.71755358]
["bitfinex","SOLUSD",1762207668168,2.52983031,165.67,165.61,0.82216157]
["bitfinex","SOLUSD",1762207668671,3.21983031,165.67,165.61,0.82216157]
["bitfinex","SOLUSD",1762207668871,0.69,165.67,165.61,6.86044428]
["bitfinex","SOLUSD",1762207669087,0.69,165.67,165.62,0.68]
["bitfinex","SOLUSD",1762207669866,0.69,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762207670496,6.72621012,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1762207670700,6.72621012,165.67,165.62,0.68]
["bitfinex","SOLUSD",1762207670888,0.69,165.67,165.62,6.71784177]
["bitfinex","SOLUSD",1762207671373,6.72613673,165.67,165.62,6.71784177]
["bitfinex","SOLUSD",1762207671788,0.69,165.67,165.62,6.71784177]
["bitfinex","SOLUSD",1762207672900,6.72612671,165.67,165.62,6.71784177]
["bitfinex","SOLUSD",1762207673266,4.05837537,165.69,165.62,6.71784177]
["bitfinex","SOLUSD",1762207673267,4.05837537,165.69,165.63,0.82216157]
["bitfinex","SOLUSD",1762207673593,4.05837537,165.69,165.62,21.13263708]
["bitfinex","SOLUSD",1762207673594,0.69,165.68,165.62,21.13263708]
["bitfinex","SOLUSD",1762207673900,3.21983031,165.68,165.62,21.81263708]
["bitfinex","SOLUSD",1762207674082,9.25585854,165.68,165.62,21.81263708]
["bitfinex","SOLUSD",1762207675083,3.21983031,165.67,165.6,0.82216157]
["bitfinex","SOLUSD",1762207675596,7.27820568,165.67,165.6,21.95742726]
["bitfinex","SOLUSD",1762207675777,4.74837537,165.67,165.6,42.54942726]
["bitfinex","SOLUSD",1762207675976,6.72635722,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1762207676495,6.72635722,165.67,165.62,6.71791812]
["bitfinex","SOLUSD",1762207677292,0.69,165.66,165.62,6.71791812]
["bitfinex","SOLUSD",1762207678202,6.72659037,165.66,165.62,6.71791812]
["bitfinex","SOLUSD",1762207678505,6.72659037,165.66,165.62,0.68]
["bitfinex","SOLUSD",1762207679388,6.72659037,165.66,165.62,6.71788939]
["bitfinex","SOLUSD",1762207679989,0.69,165.66,165.62,6.71788939]
["bitfinex","SOLUSD",1762207680504,0.69,165.66,165.58,9.88882769]
["bitfinex","SOLUSD",1762207680505,0.97201041,165.64,165.59,0.68]
["bitfinex","SOLUSD",1762207680706,0.69,165.63,165.6,20.592]
["bitfinex","SOLUSD",1762207681089,4.05837537,165.67,165.61,0.68]
["bitfinex","SOLUSD",1762207681292,7.00779969,165.68,165.61,0.68]
["bitfinex","SOLUSD",1762207681603,0.69,165.66,165.61,0.68]
["bitfinex","SOLUSD",1762207681813,0.69,165.68,165.61,0.68]
["bitfinex","SOLUSD",1762207682105,6.72593352,165.68,165.62,6.03791812]
["bitfinex","SOLUSD",1762207682603,0.72,165.67,165.62,6.03791812]
["bitfinex","SOLUSD",1762207682787,0.72,165.67,165.62,6.72791812]
["bitfinex","SOLUSD",1762207682984,0.72,165.7,165.63,0.83216157]
["bitfinex","SOLUSD",1762207683212,4.05344574,165.73,165.66,0.14216157]
["bitfinex","SOLUSD",1762207683393,4.05344574,165.76,165.7,0.14216157]
["bitfinex","SOLUSD",1762207683585,4.05344574,165.78,165.7,0.14216157]
["bitfinex","SOLUSD",1762207683785,0.72,165.77,165.71,0.69]
["bitfinex","SOLUSD",1762207683981,0.72,165.77,165.72,21.11996138]
["bitfinex","SOLUSD",1762207684402,0.72,165.77,165.72,21.80996138]
["bitfinex","SOLUSD",1762207684814,0.72,165.79,165.73,0.69]
["bitfinex","SOLUSD",1762207685193,4.05344574,165.82,165.73,0.83216157]
["bitfinex","SOLUSD",1762207685390,0.72,165.84,165.76,0.14216157]
["bitfinex","SOLUSD",1762207685601,4.05144385,165.86,165.76,0.14216157]
["bitfinex","SOLUSD",1762207685918,4.05144385,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1762207686131,0.72,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1762207686302,2.52749037,165.85,165.79,26.62353633]
["bitfinex","SOLUSD",1762207686492,0.72,165.84,165.77,0.83216157]
["bitfinex","SOLUSD",1762207686692,4.77144385,165.86,165.79,20.592]
["bitfinex","SOLUSD",1762207687019,4.76634405,165.88,165.8,0.14216157]
["bitfinex","SOLUSD",1762207687199,0.72,165.88,165.8,0.83216157]
["bitfinex","SOLUSD",1762207687408,0.72,165.87,165.8,0.83216157]
["bitfinex","SOLUSD",1762207687989,0.72,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1762207688186,9.98882769,165.92,165.82,0.14216157]
["bitfinex","SOLUSD",1762207688396,0.72,165.91,165.85,0.14216157]
["bitfinex","SOLUSD",1762207688914,0.72,165.91,165.85,0.83216157]
["bitfinex","SOLUSD",1762207689996,0.72,165.91,165.85,6.8614433]
["bitfinex","SOLUSD",1762207692007,8.75464732,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1762207692008,0.2,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1762207692192,0.2,165.92,165.89,0.14216157]
["bitfinex","SOLUSD",1762207692399,0.2,165.92,165.89,0.83216157]
["bitfinex","SOLUSD",1762207693414,3.24749037,165.91,165.87,20.592]
["bitfinex","SOLUSD",1762207693602,3.24749037,165.91,165.85,0.69]
["bitfinex","SOLUSD",1762207693806,2.52749037,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762207694201,8.55562216,165.89,165.85,21.282]
["bitfinex","SOLUSD",1762207694401,2.52749037,165.89,165.85,21.282]
["bitfinex","SOLUSD",1762207694620,2.52749037,165.89,165.85,0.69]
["bitfinex","SOLUSD",1762207695208,9.27561878,165.89,165.84,26.62156414]
["bitfinex","SOLUSD",1762207695417,0.72,165.88,165.81,0.69]
["bitfinex","SOLUSD",1762207695608,2.52749037,165.85,165.82,0.69]
["bitfinex","SOLUSD",1762207696011,2.52749037,165.83,165.79,6.72160866]
["bitfinex","SOLUSD",1762207696219,0.72,165.87,165.8,0.69]
["bitfinex","SOLUSD",1762207696419,2.52749037,165.85,165.8,0.69]
["bitfinex","SOLUSD",1762207696722,2.52749037,165.89,165.82,20.592]
["bitfinex","SOLUSD",1762207697223,3.24749037,165.9,165.83,0.69]
["bitfinex","SOLUSD",1762207697531,9.27523543,165.9,165.83,0.69]
["bitfinex","SOLUSD",1762207697716,9.27523543,165.9,165.82,20.592]
["bitfinex","SOLUSD",1762207697717,2.52749037,165.87,165.82,20.592]
["bitfinex","SOLUSD",1762207697905,2.52749037,165.85,165.82,20.592]
["bitfinex","SOLUSD",1762207698306,8.55668992,165.86,165.82,21.282]
["bitfinex","SOLUSD",1762207699122,8.55668992,165.86,165.81,6.03093448]
["bitfinex","SOLUSD",1762207699439,2.52749037,165.84,165.79,6.72138954]
["bitfinex","SOLUSD",1762207699615,0.72,165.88,165.81,0.69]
["bitfinex","SOLUSD",1762207699929,2.52749037,165.87,165.81,0.69]
["bitfinex","SOLUSD",1762207700101,2.52749037,165.87,165.81,6.72068405]
["bitfinex","SOLUSD",1762207701224,2.52749037,165.87,165.81,21.79818239]
["bitfinex","SOLUSD",1762207701523,3.24749037,165.87,165.81,21.79818239]
["bitfinex","SOLUSD",1762207701910,0.72,165.87,165.82,0.69]
["bitfinex","SOLUSD",1762207702226,6.02857855,165.88,165.82,0.69]
["bitfinex","SOLUSD",1762207702721,8.55606892,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762207703107,2.52749037,165.88,165.83,6.72027196]
["bitfinex","SOLUSD",1762207703308,0.72,165.87,165.83,6.03027196]
["bitfinex","SOLUSD",1762207704008,0.72,165.87,165.83,6.72027196]
["bitfinex","SOLUSD",1762207705911,3.89602903,165.91,165.84,0.83216157]
["bitfinex","SOLUSD",1762207706215,0.2,165.92,165.87,0.14216157]
["bitfinex","SOLUSD",1762207706420,0.2,165.92,165.88,6.7184543]
["bitfinex","SOLUSD",1762207706628,0.92,165.92,165.88,6.7184543]
["bitfinex","SOLUSD",1762207707034,0.92,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1762207707346,3.89602903,165.89,165.83,0.69]
["bitfinex","SOLUSD",1762207707517,4.61602903,165.88,165.81,20.592]
["bitfinex","SOLUSD",1762207707718,3.89602903,165.88,165.83,0.69]
["bitfinex","SOLUSD",1762207708711,4.56602903,165.88,165.83,0.69]
["bitfinex","SOLUSD",1762207709436,4.56602903,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762207709652,10.59455239,165.88,165.83,0.69]
["bitfinex","SOLUSD",1762207710039,3.89602903,165.86,165.82,20.592]
["bitfinex","SOLUSD",1762207710429,3.89602903,165.86,165.83,0.68]
["bitfinex","SOLUSD",1762207710738,0.67,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762207710739,3.89602903,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762207711237,4.56602903,165.87,165.83,0.68]
["bitfinex","SOLUSD",1762207711640,3.89602903,165.84,165.81,20.592]
["bitfinex","SOLUSD",1762207711829,0.67,165.86,165.78,0.68]
["bitfinex","SOLUSD",1762207712028,3.89602903,165.82,165.78,0.68]
["bitfinex","SOLUSD",1762207712820,3.89602903,165.83,165.78,0.68]
["bitfinex","SOLUSD",1762207713019,21.10101045,165.87,165.78,0.68]
["bitfinex","SOLUSD",1762207713020,0.7,165.87,165.79,26.62372688]
["bitfinex","SOLUSD",1762207713231,3.89602903,165.86,165.8,0.14216157]
["bitfinex","SOLUSD",1762207713539,4.59602903,165.87,165.8,0.80216157]
["bitfinex","SOLUSD",1762207714131,4.59602903,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1762207714651,4.59602903,165.87,165.81,6.69099933]
["bitfinex","SOLUSD",1762207715919,3.89602903,165.86,165.81,6.69099933]
["bitfinex","SOLUSD",1762207716124,9.9256193,165.85,165.81,26.62299933]
["bitfinex","SOLUSD",1762207716430,10.6256193,165.85,165.81,27.28299933]
["bitfinex","SOLUSD",1762207716736,9.92526717,165.86,165.81,27.28299933]
["bitfinex","SOLUSD",1762207716935,3.89602903,165.86,165.81,27.28299933]
["bitfinex","SOLUSD",1762207717120,4.59602903,165.86,165.81,27.28299933]
["bitfinex","SOLUSD",1762207718236,0.7,165.86,165.81,27.28299933]
["bitfinex","SOLUSD",1762207718440,0.7,165.89,165.82,0.80216157]
["bitfinex","SOLUSD",1762207718833,4.59602903,165.89,165.82,0.80216157]
["bitfinex","SOLUSD",1762207719160,15.26763814,165.92,165.81,20.592]
["bitfinex","SOLUSD",1762207719161,3.89602903,165.86,165.81,20.592]
["bitfinex","SOLUSD",1762207719322,3.89602903,165.84,165.8,6.03107724]
["bitfinex","SOLUSD",1762207719745,4.59602903,165.84,165.8,6.03107724]
["bitfinex","SOLUSD",1762207720550,4.59602903,165.84,165.8,6.69107724]
["bitfinex","SOLUSD",1762207722644,0.7,165.84,165.8,6.69107724]
["bitfinex","SOLUSD",1762207724353,9.9253176,165.86,165.81,0.66]
["bitfinex","SOLUSD",1762207724654,6.72872632,165.88,165.81,0.66]
["bitfinex","SOLUSD",1762207724833,10.62475535,165.88,165.81,0.66]
["bitfinex","SOLUSD",1762207725154,4.59602903,165.87,165.81,0.66]
["bitfinex","SOLUSD",1762207725353,3.89602903,165.85,165.79,6.69172688]
["bitfinex","SOLUSD",1762207725536,21.09986208,165.88,165.79,6.69172688]
["bitfinex","SOLUSD",1762207725537,3.89602903,165.84,165.79,6.69172688]
["bitfinex","SOLUSD",1762207726041,3.89602903,165.84,165.8,0.66]
["bitfinex","SOLUSD",1762207726252,4.59602903,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762207726438,0.7,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762207727158,4.59602903,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762207728052,15.07113576,165.88,165.82,0.66]
["bitfinex","SOLUSD",1762207728053,3.89602903,165.87,165.82,0.66]
["bitfinex","SOLUSD",1762207728260,4.59602903,165.87,165.82,0.66]
["bitfinex","SOLUSD",1762207728447,0.7,165.86,165.82,6.69052088]
["bitfinex","SOLUSD",1762207730231,6.02892072,165.87,165.82,6.69052088]
["bitfinex","SOLUSD",1762207730637,0.7,165.87,165.83,0.66]
["bitfinex","SOLUSD",1762207731960,0.7,165.87,165.83,6.68995746]
["bitfinex","SOLUSD",1762207732268,5.17752877,165.92,165.86,20.592]
["bitfinex","SOLUSD",1762207732432,6.92700952,165.92,165.86,20.592]
["bitfinex","SOLUSD",1762207732627,0.7,165.91,165.86,20.592]
["bitfinex","SOLUSD",1762207733553,4.59602903,165.91,165.86,20.592]
["bitfinex","SOLUSD",1762207733840,4.59602903,165.9,165.86,20.592]
["bitfinex","SOLUSD",1762207734030,3.89602903,165.89,165.83,15.73567991]
["bitfinex","SOLUSD",1762207734235,3.89602903,165.87,165.84,6.02990834]
["bitfinex","SOLUSD",1762207734664,4.59602903,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762207735464,0.7,165.87,165.84,6.02990834]
["bitfinex","SOLUSD",1762207735962,3.89602903,165.86,165.82,20.592]
["bitfinex","SOLUSD",1762207736339,4.59602903,165.86,165.82,20.592]
["bitfinex","SOLUSD",1762207736550,4.59602903,165.86,165.82,21.252]
["bitfinex","SOLUSD",1762207736971,10.62525722,165.86,165.82,6.69057918]
["bitfinex","SOLUSD",1762207738666,0.7,165.86,165.82,6.69057918]
["bitfinex","SOLUSD",1762207738971,0.7,165.85,165.82,6.03057918]
["bitfinex","SOLUSD",1762207739178,3.89602903,165.84,165.79,21.252]
["bitfinex","SOLUSD",1762207739354,3.89602903,165.84,165.79,27.28368202]
["bitfinex","SOLUSD",1762207739672,3.89602903,165.84,165.8,0.66]
["bitfinex","SOLUSD",1762207739673,0.7,165.84,165.8,0.66]
["bitfinex","SOLUSD",1762207739970,3.89602903,165.87,165.8,0.66]
["bitfinex","SOLUSD",1762207740277,4.59602903,165.88,165.81,0.14216157]
["bitfinex","SOLUSD",1762207740468,10.62464496,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762207740671,0.7,165.87,165.83,6.03027196]
["bitfinex","SOLUSD",1762207741047,4.59602903,165.87,165.82,6.03054384]
["bitfinex","SOLUSD",1762207741245,3.89602903,165.84,165.79,20.592]
["bitfinex","SOLUSD",1762207741746,0.7,165.83,165.79,21.252]
["bitfinex","SOLUSD",1762207742341,0.7,165.83,165.8,6.03136308]
["bitfinex","SOLUSD",1762207742547,4.61602903,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1762207742767,3.89602903,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1762207743078,0.72,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1762207743258,0.72,165.84,165.8,6.73136308]
["bitfinex","SOLUSD",1762207743670,0.72,165.84,165.8,0.7]
["bitfinex","SOLUSD",1762207743865,4.61602903,165.84,165.79,26.62361341]
["bitfinex","SOLUSD",1762207744046,3.89602903,165.82,165.76,15.78169662]
["bitfinex","SOLUSD",1762207744250,3.89602903,165.82,165.76,36.37369662]
["bitfinex","SOLUSD",1762207744549,10.64699972,165.82,165.77,6.03235508]
["bitfinex","SOLUSD",1762207744749,3.89602903,165.81,165.77,6.03235508]
["bitfinex","SOLUSD",1762207744967,3.89602903,165.81,165.77,6.73235508]
["bitfinex","SOLUSD",1762207745274,3.89602903,165.79,165.73,0.7]
["bitfinex","SOLUSD",1762207745471,3.89602903,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762207745658,3.89602903,165.76,165.72,6.73427468]
["bitfinex","SOLUSD",1762207745977,3.89602903,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762207746171,0.72,165.75,165.69,0.7]
["bitfinex","SOLUSD",1762207746361,3.89602903,165.73,165.69,0.7]
["bitfinex","SOLUSD",1762207746559,3.89602903,165.73,165.69,6.73533009]
["bitfinex","SOLUSD",1762207746762,3.89602903,165.73,165.69,6.03533009]
["bitfinex","SOLUSD",1762207746964,3.89602903,165.75,165.7,0.7]
["bitfinex","SOLUSD",1762207747266,0.72,165.79,165.72,20.592]
["bitfinex","SOLUSD",1762207747770,0.72,165.78,165.72,21.292]
["bitfinex","SOLUSD",1762207747971,9.92666465,165.82,165.73,0.84216157]
["bitfinex","SOLUSD",1762207748175,3.89602903,165.79,165.73,0.84216157]
["bitfinex","SOLUSD",1762207748476,9.92790064,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762207748651,0.72,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762207748853,0.72,165.79,165.75,0.7]
["bitfinex","SOLUSD",1762207749253,4.61602903,165.79,165.75,0.7]
["bitfinex","SOLUSD",1762207749655,0.72,165.79,165.75,0.7]
["bitfinex","SOLUSD",1762207750654,0.72,165.79,165.75,6.73300207]
["bitfinex","SOLUSD",1762207752371,0.72,165.79,165.74,20.592]
["bitfinex","SOLUSD",1762207752372,10.64782267,165.79,165.74,20.592]
["bitfinex","SOLUSD",1762207752782,4.61602903,165.79,165.75,0.7]
["bitfinex","SOLUSD",1762207753884,10.64783402,165.79,165.75,0.7]
["bitfinex","SOLUSD",1762207754075,0.72,165.78,165.74,20.592]
["bitfinex","SOLUSD",1762207754276,10.64813002,165.78,165.74,20.592]
["bitfinex","SOLUSD",1762207754582,0.72,165.78,165.74,26.62548699]
["bitfinex","SOLUSD",1762207754787,3.89602903,165.79,165.75,0.7]
["bitfinex","SOLUSD",1762207755169,4.61602903,165.79,165.75,0.7]
["bitfinex","SOLUSD",1762207755874,3.89602903,165.81,165.75,0.7]
["bitfinex","SOLUSD",1762207756075,0.72,165.82,165.74,41.70935328]
["bitfinex","SOLUSD",1762207756262,3.89602903,165.8,165.74,41.70935328]
["bitfinex","SOLUSD",1762207756577,3.89602903,165.8,165.74,42.40935328]
["bitfinex","SOLUSD",1762207756783,4.61602903,165.8,165.74,42.40935328]
["bitfinex","SOLUSD",1762207756960,6.03112109,165.81,165.75,0.84216157]
["bitfinex","SOLUSD",1762207756961,3.89602903,165.81,165.75,0.84216157]
["bitfinex","SOLUSD",1762207757165,4.61602903,165.8,165.74,26.62548699]
["bitfinex","SOLUSD",1762207757383,3.89602903,165.79,165.74,42.4011669]
["bitfinex","SOLUSD",1762207757591,3.89602903,165.79,165.74,27.32548699]
["bitfinex","SOLUSD",1762207757785,0.72,165.8,165.75,0.7]
["bitfinex","SOLUSD",1762207758596,0.72,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762207758783,4.61602903,165.83,165.76,6.03281853]
["bitfinex","SOLUSD",1762207758971,0.72,165.83,165.77,0.7]
["bitfinex","SOLUSD",1762207759171,4.61602903,165.83,165.77,0.7]
["bitfinex","SOLUSD",1762207759777,3.89602903,165.83,165.77,0.7]
["bitfinex","SOLUSD",1762207760101,10.6463156,165.83,165.78,6.03209072]
["bitfinex","SOLUSD",1762207760471,0.72,165.82,165.78,6.73209072]
["bitfinex","SOLUSD",1762207761566,0.72,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1762207761769,0.72,165.82,165.78,6.73209072]
["bitfinex","SOLUSD",1762207761970,4.61602903,165.84,165.78,6.03209072]
["bitfinex","SOLUSD",1762207762182,4.61602903,165.84,165.79,0.7]
["bitfinex","SOLUSD",1762207762384,0.72,165.83,165.78,21.11231752]
["bitfinex","SOLUSD",1762207762585,4.61602903,165.83,165.78,21.81231752]
["bitfinex","SOLUSD",1762207762781,3.89602903,165.82,165.78,6.73209072]
["bitfinex","SOLUSD",1762207762987,4.61602903,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1762207763299,0.72,165.82,165.78,6.73209072]
["bitfinex","SOLUSD",1762207763485,4.61602903,165.82,165.78,6.73209072]
["bitfinex","SOLUSD",1762207764001,0.72,165.82,165.78,6.73209072]
["bitfinex","SOLUSD",1762207765109,10.53837545,165.88,165.81,20.592]
["bitfinex","SOLUSD",1762207765276,0.72,165.88,165.82,21.292]
["bitfinex","SOLUSD",1762207765690,0.72,165.88,165.83,0.7]
["bitfinex","SOLUSD",1762207765894,0.72,165.88,165.81,35.66151123]
["bitfinex","SOLUSD",1762207766080,0.72,165.88,165.81,36.36151123]
["bitfinex","SOLUSD",1762207766289,0.72,165.88,165.82,0.7]
["bitfinex","SOLUSD",1762207766992,10.53756485,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1762207767395,0.72,165.89,165.83,6.73027196]
["bitfinex","SOLUSD",1762207767896,4.50981524,165.89,165.83,6.73027196]
["bitfinex","SOLUSD",1762207768100,0.2,165.92,165.84,0.81216157]
["bitfinex","SOLUSD",1762207768393,0.2,165.92,165.86,20.592]
["bitfinex","SOLUSD",1762207768599,0.2,165.92,165.87,0.67]
["bitfinex","SOLUSD",1762207768804,0.91,165.92,165.87,0.67]
["bitfinex","SOLUSD",1762207768970,0.2,165.92,165.88,21.09959006]
["bitfinex","SOLUSD",1762207769170,0.91,165.92,165.88,6.0284543]
["bitfinex","SOLUSD",1762207769498,0.2,165.92,165.89,0.67]
["bitfinex","SOLUSD",1762207770001,0.91,165.92,165.87,6.17089754]
["bitfinex","SOLUSD",1762207770309,6.93705512,165.92,165.87,6.69873597]
["bitfinex","SOLUSD",1762207770600,8.39080569,165.92,165.88,0.67]
["bitfinex","SOLUSD",1762207771285,7.68080569,165.92,165.86,26.81829015]
["bitfinex","SOLUSD",1762207771612,2.16375057,165.91,165.86,21.262]
["bitfinex","SOLUSD",1762207771977,2.16375057,165.91,165.87,0.67]
["bitfinex","SOLUSD",1762207772991,2.16375057,165.91,165.87,6.6986561]
["bitfinex","SOLUSD",1762207773782,8.17117048,165.91,165.86,20.592]
["bitfinex","SOLUSD",1762207774001,2.14375057,165.91,165.87,0.68]
["bitfinex","SOLUSD",1762207774183,0.69,165.91,165.87,0.68]
["bitfinex","SOLUSD",1762207774697,0.2,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762207775197,0.2,165.92,165.88,21.09959006]
["bitfinex","SOLUSD",1762207775599,0.2,165.92,165.89,0.68]
["bitfinex","SOLUSD",1762207776903,0.2,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1762207778773,1.65375057,165.92,165.87,21.41416157]
["bitfinex","SOLUSD",1762207779093,0.69,165.91,165.87,33.32684294]
["bitfinex","SOLUSD",1762207779280,0.2,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762207780092,1.65375057,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762207780600,8.37080339,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762207781098,8.37080339,165.92,165.88,6.70830599]
["bitfinex","SOLUSD",1762207781408,8.37080339,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762207782204,1.45375057,165.9,165.85,6.70944429]
["bitfinex","SOLUSD",1762207782383,1.45375057,165.9,165.86,0.68]
["bitfinex","SOLUSD",1762207783088,1.45375057,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1762207783305,2.14375057,165.9,165.86,6.70909709]
["bitfinex","SOLUSD",1762207783683,1.45375057,165.9,165.86,6.02909709]
["bitfinex","SOLUSD",1762207783888,1.45375057,165.9,165.87,0.68]
["bitfinex","SOLUSD",1762207784311,0.2,165.92,165.87,21.272]
["bitfinex","SOLUSD",1762207784691,0.2,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762207785211,0.2,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1762207785718,0.2,165.92,165.9,0.68]
["bitfinex","SOLUSD",1762207787297,0.2,165.92,165.9,6.70759896]
["bitfinex","SOLUSD",1762207787698,0.2,165.92,165.91,0.68]
["bitfinex","SOLUSD",1762207789316,0.2,165.92,165.91,27.4415258]
["bitfinex","SOLUSD",1762207789707,0.2,165.92,165.91,33.46708443]
["bitfinex","SOLUSD",1762207792522,0.2,165.92,165.91,43.25591212]
["bitfinex","SOLUSD",1762207793317,0.2,165.94,165.93,0.14216157]
["bitfinex","SOLUSD",1762207793817,0.2,165.94,165.93,27.4407993]
["bitfinex","SOLUSD",1762207794007,0.2,165.94,165.93,33.46453286]
["bitfinex","SOLUSD",1762207795297,0.2,165.94,165.93,12.87253286]
["bitfinex","SOLUSD",1762207800625,0.2,166.0,165.96,20.592]
["bitfinex","SOLUSD",1762207800839,0.69,165.99,165.96,20.592]
["bitfinex","SOLUSD",1762207801026,1.45375057,165.97,165.9,0.68]
["bitfinex","SOLUSD",1762207801228,1.45375057,165.97,165.91,6.02727184]
["bitfinex","SOLUSD",1762207801229,1.45375057,165.95,165.91,6.02727184]
["bitfinex","SOLUSD",1762207801529,1.45375057,165.95,165.91,26.61927184]
["bitfinex","SOLUSD",1762207801730,0.69,165.94,165.91,6.02727184]
["bitfinex","SOLUSD",1762207801914,1.45375057,165.93,165.9,13.70548257]
["bitfinex","SOLUSD",1762207802108,1.45375057,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762207802313,1.45375057,165.92,165.87,6.70522223]
["bitfinex","SOLUSD",1762207802544,2.11375057,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1762207802713,1.45375057,165.91,165.88,6.0284543]
["bitfinex","SOLUSD",1762207802908,1.45375057,165.92,165.89,0.68]
["bitfinex","SOLUSD",1762207803122,0.66,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1762207804341,0.66,165.94,165.83,6.0301516]
["bitfinex","SOLUSD",1762207804342,1.45375057,165.91,165.83,6.0301516]
["bitfinex","SOLUSD",1762207804518,1.45375057,165.85,165.82,6.03059909]
["bitfinex","SOLUSD",1762207804712,1.45375057,165.86,165.82,6.03059909]
["bitfinex","SOLUSD",1762207804914,0.66,165.9,165.83,0.82216157]
["bitfinex","SOLUSD",1762207805242,0.66,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1762207805420,1.45375057,165.89,165.84,6.02990834]
["bitfinex","SOLUSD",1762207805620,2.11375057,165.88,165.83,6.03021908]
["bitfinex","SOLUSD",1762207805816,2.11375057,165.88,165.83,26.62221908]
["bitfinex","SOLUSD",1762207806014,0.66,165.87,165.83,27.30221908]
["bitfinex","SOLUSD",1762207807112,0.66,165.87,165.83,42.37789899]
["bitfinex","SOLUSD",1762207807722,2.11375057,165.87,165.83,26.62221908]
["bitfinex","SOLUSD",1762207807921,2.11375057,165.87,165.83,6.03021908]
["bitfinex","SOLUSD",1762207808331,1.45375057,165.88,165.83,6.03021908]
["bitfinex","SOLUSD",1762207808534,0.66,165.89,165.84,0.68]
["bitfinex","SOLUSD",1762207808739,1.45375057,165.9,165.84,0.68]
["bitfinex","SOLUSD",1762207809236,0.66,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1762207809625,2.11375057,165.91,165.86,0.68]
["bitfinex","SOLUSD",1762207809942,0.66,165.9,165.86,0.68]
["bitfinex","SOLUSD",1762207810249,0.66,165.9,165.85,6.02954476]
["bitfinex","SOLUSD",1762207810433,0.66,165.9,165.85,6.70954476]
["bitfinex","SOLUSD",1762207812046,1.45375057,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1762207812417,0.66,165.88,165.85,6.02954476]
["bitfinex","SOLUSD",1762207812630,0.66,165.88,165.85,21.10340668]
["bitfinex","SOLUSD",1762207814026,0.66,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1762207814619,0.66,165.88,165.84,6.70990834]
["bitfinex","SOLUSD",1762207815025,0.66,165.88,165.84,21.7846792]
["bitfinex","SOLUSD",1762207815321,0.66,165.91,165.85,0.68]
["bitfinex","SOLUSD",1762207815519,0.66,165.9,165.85,0.68]
["bitfinex","SOLUSD",1762207816248,0.66,165.94,165.88,21.09959006]
["bitfinex","SOLUSD",1762207816433,0.66,165.94,165.88,21.77959006]
["bitfinex","SOLUSD",1762207817845,4.04824092,165.97,165.89,0.14216157]
["bitfinex","SOLUSD",1762207818056,2.11375057,165.96,165.89,0.82216157]
["bitfinex","SOLUSD",1762207818422,0.66,165.95,165.89,0.82216157]
["bitfinex","SOLUSD",1762207819041,0.66,165.95,165.9,6.02772754]
["bitfinex","SOLUSD",1762207819255,1.45375057,165.94,165.89,6.02803512]
["bitfinex","SOLUSD",1762207819635,0.66,165.93,165.89,6.02803512]
["bitfinex","SOLUSD",1762207821154,0.66,165.93,165.89,21.77826237]
["bitfinex","SOLUSD",1762207821956,0.66,165.93,165.89,20.592]
["bitfinex","SOLUSD",1762207822252,8.14043521,165.93,165.89,20.592]
["bitfinex","SOLUSD",1762207822452,6.68668464,165.93,165.87,6.70849488]
["bitfinex","SOLUSD",1762207822756,0.66,165.92,165.87,6.70849488]
["bitfinex","SOLUSD",1762207823255,0.66,165.92,165.88,0.68]
["bitfinex","SOLUSD",1762207825149,0.66,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1762207825356,0.66,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1762207825539,1.45375057,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1762207825540,0.66,165.93,165.89,21.77831815]
["bitfinex","SOLUSD",1762207825739,0.66,165.93,165.89,21.09831815]
["bitfinex","SOLUSD",1762207826555,0.66,165.93,165.89,21.77831815]
["bitfinex","SOLUSD",1762207826760,0.66,165.93,165.89,21.09831815]
["bitfinex","SOLUSD",1762207828541,0.66,165.93,165.89,15.07022725]
["bitfinex","SOLUSD",1762207829058,0.71,165.95,165.9,0.72]
["bitfinex","SOLUSD",1762207829362,0.71,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762207830665,0.71,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1762207831166,0.71,165.96,165.91,21.81577481]
["bitfinex","SOLUSD",1762207831346,0.71,165.98,165.93,0.14216157]
["bitfinex","SOLUSD",1762207831545,0.71,165.99,165.93,0.14216157]
["bitfinex","SOLUSD",1762207831955,2.98068716,165.99,165.93,0.14216157]
["bitfinex","SOLUSD",1762207832262,2.98068716,165.99,165.93,0.86216157]
["bitfinex","SOLUSD",1762207832452,0.69,165.98,165.93,0.86216157]
["bitfinex","SOLUSD",1762207832762,0.69,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762207833460,0.69,165.97,165.93,26.76068694]
["bitfinex","SOLUSD",1762207833667,0.69,165.97,165.93,26.61852537]
["bitfinex","SOLUSD",1762207833668,2.96068716,165.97,165.93,26.61852537]
["bitfinex","SOLUSD",1762207833863,2.96068716,165.96,165.91,6.02722815]
["bitfinex","SOLUSD",1762207834167,2.27068716,165.94,165.89,15.06964666]
["bitfinex","SOLUSD",1762207834464,2.96068716,165.95,165.89,15.74964666]
["bitfinex","SOLUSD",1762207834651,2.27068716,165.95,165.89,15.74964666]
["bitfinex","SOLUSD",1762207834848,2.27068716,165.91,165.84,0.68]
["bitfinex","SOLUSD",1762207835050,2.27068716,165.86,165.81,6.71099933]
["bitfinex","SOLUSD",1762207835362,0.69,165.85,165.79,21.11075385]
["bitfinex","SOLUSD",1762207835556,0.69,165.85,165.79,41.70275385]
["bitfinex","SOLUSD",1762207835557,2.96068716,165.85,165.79,41.70275385]
["bitfinex","SOLUSD",1762207835941,0.69,165.84,165.79,41.70275385]
["bitfinex","SOLUSD",1762207836147,2.27068716,165.86,165.8,0.68]
["bitfinex","SOLUSD",1762207836349,0.69,165.86,165.8,0.68]
["bitfinex","SOLUSD",1762207837039,0.69,165.86,165.81,6.1731609]
["bitfinex","SOLUSD",1762207837441,0.69,165.86,165.81,6.8531609]
["bitfinex","SOLUSD",1762207837641,0.69,165.86,165.81,21.93065924]
["bitfinex","SOLUSD",1762207838364,0.69,165.86,165.82,0.68]
["bitfinex","SOLUSD",1762207838563,0.69,165.9,165.84,20.592]
["bitfinex","SOLUSD",1762207838862,0.69,165.88,165.84,20.592]
["bitfinex","SOLUSD",1762207839061,2.27068716,165.86,165.84,20.592]
["bitfinex","SOLUSD",1762207839263,0.69,165.88,165.78,0.68]
["bitfinex","SOLUSD",1762207839264,2.27068716,165.85,165.78,0.68]
["bitfinex","SOLUSD",1762207839565,2.27068716,165.84,165.78,0.68]
["bitfinex","SOLUSD",1762207839942,2.96068716,165.84,165.78,0.68]
["bitfinex","SOLUSD",1762207840244,2.96068716,165.84,165.78,6.71174056]
["bitfinex","SOLUSD",1762207841061,0.69,165.83,165.78,6.71174056]
["bitfinex","SOLUSD",1762207841268,2.96068716,165.83,165.78,6.03174056]
["bitfinex","SOLUSD",1762207841665,0.69,165.82,165.78,6.71174056]
["bitfinex","SOLUSD",1762207841862,0.69,165.84,165.79,0.68]
["bitfinex","SOLUSD",1762207842374,0.69,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1762207843068,0.69,165.84,165.8,6.71136308]
["bitfinex","SOLUSD",1762207843566,10.07932355,165.87,165.81,0.68]
["bitfinex","SOLUSD",1762207843567,0.69,165.87,165.81,0.68]
["bitfinex","SOLUSD",1762207843766,0.69,165.86,165.8,21.7897708]
["bitfinex","SOLUSD",1762207844556,0.69,165.9,165.85,20.592]
["bitfinex","SOLUSD",1762207844955,4.04830178,165.93,165.86,0.82216157]
["bitfinex","SOLUSD",1762207845173,0.69,165.93,165.86,0.82216157]
["bitfinex","SOLUSD",1762207845367,0.69,165.92,165.86,0.82216157]
["bitfinex","SOLUSD",1762207845573,2.96068716,165.92,165.86,0.14216157]
["bitfinex","SOLUSD",1762207845783,0.69,165.92,165.86,0.14216157]
["bitfinex","SOLUSD",1762207846284,0.69,165.92,165.86,0.82216157]
["bitfinex","SOLUSD",1762207846485,0.69,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762207846964,0.69,165.96,165.88,0.82216157]
["bitfinex","SOLUSD",1762207847481,5.84057633,165.95,165.88,0.82216157]
["bitfinex","SOLUSD",1762207847666,5.84057633,165.94,165.9,20.592]
["bitfinex","SOLUSD",1762207847864,5.84057633,165.94,165.87,21.10086211]
["bitfinex","SOLUSD",1762207848065,0.69,165.93,165.87,41.69286211]
["bitfinex","SOLUSD",1762207848284,0.69,165.93,165.87,42.37286211]
["bitfinex","SOLUSD",1762207851664,0.69,165.93,165.87,41.69286211]
["bitfinex","SOLUSD",1762207851992,0.69,165.95,165.88,0.82216157]
["bitfinex","SOLUSD",1762207852486,0.69,165.95,165.9,20.592]
["bitfinex","SOLUSD",1762207852686,0.69,165.95,165.91,6.02736423]
["bitfinex","SOLUSD",1762207854787,0.69,165.95,165.89,6.70782391]
["bitfinex","SOLUSD",1762207854964,5.84057633,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1762207855165,4.04851053,165.94,165.88,21.09959006]
["bitfinex","SOLUSD",1762207855389,0.69,165.93,165.88,21.09959006]
["bitfinex","SOLUSD",1762207856375,0.69,165.93,165.88,15.07113576]
["bitfinex","SOLUSD",1762207856781,0.69,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1762207857095,10.57908686,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1762207857280,6.53057633,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1762207857478,0.69,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1762207857989,0.69,165.92,165.85,15.07301645]
["bitfinex","SOLUSD",1762207857990,5.84057633,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762207858189,0.69,165.89,165.85,20.592]
["bitfinex","SOLUSD",1762207858582,4.73851053,165.92,165.86,6.70918123]
["bitfinex","SOLUSD",1762207858785,0.69,165.92,165.86,6.70918123]
["bitfinex","SOLUSD",1762207859376,0.69,165.92,165.86,21.78213432]
["bitfinex","SOLUSD",1762207859695,6.71707552,165.92,165.86,21.78213432]
["bitfinex","SOLUSD",1762207859897,10.76558605,165.92,165.86,21.78213432]
["bitfinex","SOLUSD",1762207860278,4.73851053,165.92,165.86,21.78213432]
["bitfinex","SOLUSD",1762207860476,0.69,165.91,165.85,6.02945787]
["bitfinex","SOLUSD",1762207860680,0.69,165.92,165.86,0.68]
["bitfinex","SOLUSD",1762207861789,4.73851053,165.93,165.86,0.68]
["bitfinex","SOLUSD",1762207862699,4.73851053,165.93,165.87,6.02881774]
["bitfinex","SOLUSD",1762207863096,4.73851053,165.93,165.87,6.74881774]
["bitfinex","SOLUSD",1762207863398,4.73851053,165.93,165.87,21.82086211]
["bitfinex","SOLUSD",1762207863706,4.73851053,165.93,165.88,0.72]
["bitfinex","SOLUSD",1762207864202,4.04851053,165.93,165.9,20.592]
["bitfinex","SOLUSD",1762207864508,4.74875911,165.97,165.9,20.592]
["bitfinex","SOLUSD",1762207864715,4.04875911,165.97,165.91,21.09577481]
["bitfinex","SOLUSD",1762207864882,0.7,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1762207865200,4.74875911,165.98,165.92,0.86216157]
["bitfinex","SOLUSD",1762207865394,0.7,165.98,165.92,0.86216157]
["bitfinex","SOLUSD",1762207866304,0.7,165.98,165.93,21.09323207]
["bitfinex","SOLUSD",1762207866779,0.7,165.98,165.94,0.72]
["bitfinex","SOLUSD",1762207867287,0.2,166.0,165.94,0.72]
["bitfinex","SOLUSD",1762207867288,0.9,166.0,165.94,0.72]
["bitfinex","SOLUSD",1762207867918,0.2,166.0,165.97,0.14216157]
["bitfinex","SOLUSD",1762207868107,0.2,166.0,165.96,20.592]
["bitfinex","SOLUSD",1762207868317,0.2,166.0,165.96,21.312]
["bitfinex","SOLUSD",1762207868484,0.2,166.0,165.97,6.74518527]
["bitfinex","SOLUSD",1762207868996,0.7,165.99,165.96,26.61753877]
["bitfinex","SOLUSD",1762207869196,18.2292197,166.0,165.89,6.02310173]
["bitfinex","SOLUSD",1762207869397,10.76850221,165.99,165.92,0.14216157]
["bitfinex","SOLUSD",1762207869605,0.7,165.98,165.93,20.592]
["bitfinex","SOLUSD",1762207869802,0.7,165.98,165.93,21.312]
["bitfinex","SOLUSD",1762207870303,6.53791122,165.98,165.9,21.09620993]
["bitfinex","SOLUSD",1762207870502,0.7,165.98,165.93,21.312]
["bitfinex","SOLUSD",1762207870916,15.62673891,165.97,165.89,6.02783708]
["bitfinex","SOLUSD",1762207871092,15.62673891,165.97,165.89,6.74783708]
["bitfinex","SOLUSD",1762207871288,0.7,165.96,165.89,6.74783708]
["bitfinex","SOLUSD",1762207871501,0.7,165.96,165.89,21.09806433]
["bitfinex","SOLUSD",1762207871700,0.7,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762207872513,6.02591141,165.95,165.9,0.72]
["bitfinex","SOLUSD",1762207872717,6.02591141,165.95,165.88,0.72]
["bitfinex","SOLUSD",1762207872718,11.86382263,165.95,165.88,0.72]
["bitfinex","SOLUSD",1762207872902,5.83791122,165.9,165.82,0.72]
["bitfinex","SOLUSD",1762207873294,20.592,165.91,165.82,0.72]
["bitfinex","SOLUSD",1762207873523,20.592,165.91,165.79,6.03172688]
["bitfinex","SOLUSD",1762207873524,5.83791122,165.87,165.79,6.03172688]
["bitfinex","SOLUSD",1762207873723,5.83791122,165.85,165.81,0.72]
["bitfinex","SOLUSD",1762207873902,5.83791122,165.86,165.78,6.03198456]
["bitfinex","SOLUSD",1762207874217,6.53791122,165.85,165.79,0.72]
["bitfinex","SOLUSD",1762207874399,6.02990834,165.84,165.79,0.72]
["bitfinex","SOLUSD",1762207874601,5.83791122,165.81,165.73,0.1]
["bitfinex","SOLUSD",1762207874804,5.83791122,165.79,165.73,0.1]
["bitfinex","SOLUSD",1762207875002,6.53791122,165.78,165.73,0.1]
["bitfinex","SOLUSD",1762207875205,4.04595482,165.81,165.74,0.72]
["bitfinex","SOLUSD",1762207875395,0.7,165.8,165.74,0.72]
["bitfinex","SOLUSD",1762207875601,0.7,165.83,165.75,0.14216157]
["bitfinex","SOLUSD",1762207875799,4.04190318,165.84,165.77,0.14216157]
["bitfinex","SOLUSD",1762207876000,0.7,165.84,165.78,0.72]
["bitfinex","SOLUSD",1762207876206,0.7,165.83,165.77,0.14216157]
["bitfinex","SOLUSD",1762207876398,0.7,165.83,165.77,6.17450941]
["bitfinex","SOLUSD",1762207876737,0.7,165.83,165.77,6.89450941]
["bitfinex","SOLUSD",1762207877019,0.7,165.83,165.77,21.97564592]
["bitfinex","SOLUSD",1762207877703,0.7,165.85,165.78,0.72]
["bitfinex","SOLUSD",1762207879921,0.7,165.85,165.78,6.75203296]
["bitfinex","SOLUSD",1762207880721,0.7,165.85,165.78,6.03203296]
["bitfinex","SOLUSD",1762207881020,0.7,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1762207881622,0.7,165.91,165.83,20.592]
["bitfinex","SOLUSD",1762207881816,0.7,165.9,165.84,0.72]
["bitfinex","SOLUSD",1762207882000,6.53791122,165.9,165.83,20.592]
["bitfinex","SOLUSD",1762207882199,6.53791122,165.9,165.82,0.72]
["bitfinex","SOLUSD",1762207882200,5.83791122,165.88,165.82,0.72]
["bitfinex","SOLUSD",1762207882411,0.7,165.89,165.82,0.72]
["bitfinex","SOLUSD",1762207882622,0.7,165.89,165.83,20.592]
["bitfinex","SOLUSD",1762207883107,6.72829794,165.89,165.83,26.62199623]
["bitfinex","SOLUSD",1762207883423,12.56620916,165.89,165.82,0.72]
["bitfinex","SOLUSD",1762207883617,0.7,165.88,165.82,0.72]
["bitfinex","SOLUSD",1762207884302,5.83791122,165.87,165.79,0.72]
["bitfinex","SOLUSD",1762207884515,5.83791122,165.86,165.79,6.75172633]
["bitfinex","SOLUSD",1762207884705,0.7,165.87,165.79,6.75172633]
["bitfinex","SOLUSD",1762207884910,6.53791122,165.87,165.79,6.75172633]
["bitfinex","SOLUSD",1762207885119,12.56692979,165.87,165.81,6.03099933]
["bitfinex","SOLUSD",1762207885719,15.07022725,165.89,165.82,0.72]
["bitfinex","SOLUSD",1762207885720,0.7,165.89,165.82,0.72]
["bitfinex","SOLUSD",1762207885923,0.7,165.88,165.82,0.72]
["bitfinex","SOLUSD",1762207887135,0.7,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762207887518,0.7,165.88,165.83,21.82595187]
["bitfinex","SOLUSD",1762207889741,6.0274567,165.91,165.84,0.66]
["bitfinex","SOLUSD",1762207889920,6.7474567,165.91,165.84,0.66]
["bitfinex","SOLUSD",1762207890116,6.7474567,165.91,165.82,0.14216157]
["bitfinex","SOLUSD",1762207890117,4.50688253,165.9,165.82,0.14216157]
["bitfinex","SOLUSD",1762207890320,3.78688253,165.83,165.77,6.03212636]
["bitfinex","SOLUSD",1762207890615,20.592,165.88,165.76,9.93098926]
["bitfinex","SOLUSD",1762207890616,9.78882769,165.86,165.76,9.93098926]
["bitfinex","SOLUSD",1762207890820,3.78688253,165.8,165.74,6.03354651]
["bitfinex","SOLUSD",1762207891324,4.50688253,165.79,165.74,6.69354651]
["bitfinex","SOLUSD",1762207891634,0.72,165.79,165.74,6.69354651]
["bitfinex","SOLUSD",1762207891821,0.72,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762207892144,0.72,165.79,165.75,0.66]
["bitfinex","SOLUSD",1762207892446,4.50688253,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762207892623,10.53869367,165.79,165.73,0.76]
["bitfinex","SOLUSD",1762207892818,3.78688253,165.78,165.73,0.76]
["bitfinex","SOLUSD",1762207893324,6.75181114,165.79,165.73,0.76]
["bitfinex","SOLUSD",1762207893325,3.78688253,165.76,165.73,0.1]
["bitfinex","SOLUSD",1762207893534,4.44688253,165.77,165.73,6.13387192]
["bitfinex","SOLUSD",1762207893748,0.66,165.77,165.73,6.13387192]
["bitfinex","SOLUSD",1762207894214,6.69249139,165.77,165.73,0.1]
["bitfinex","SOLUSD",1762207894417,6.69249139,165.77,165.7,0.1]
["bitfinex","SOLUSD",1762207894418,30.38082769,165.74,165.7,0.1]
["bitfinex","SOLUSD",1762207894837,0.66,165.73,165.7,0.1]
["bitfinex","SOLUSD",1762207895741,4.44688253,165.73,165.7,0.1]
["bitfinex","SOLUSD",1762207896042,6.69410028,165.73,165.7,0.1]
["bitfinex","SOLUSD",1762207896218,4.44688253,165.72,165.7,0.1]
["bitfinex","SOLUSD",1762207896421,0.66,165.72,165.7,0.1]
["bitfinex","SOLUSD",1762207897328,9.82098281,165.73,165.7,0.1]
["bitfinex","SOLUSD",1762207897329,9.82015809,165.75,165.7,0.1]
["bitfinex","SOLUSD",1762207897541,0.66,165.75,165.7,6.13491935]
["bitfinex","SOLUSD",1762207897928,6.69321483,165.75,165.7,6.13491935]
["bitfinex","SOLUSD",1762207898142,6.03321483,165.75,165.7,6.13491935]
["bitfinex","SOLUSD",1762207898342,0.66,165.74,165.7,0.1]
["bitfinex","SOLUSD",1762207898649,0.66,165.74,165.7,6.13497542]
["bitfinex","SOLUSD",1762207899525,0.66,165.74,165.7,6.81497542]
["bitfinex","SOLUSD",1762207899725,6.69254558,165.77,165.71,0.68]
["bitfinex","SOLUSD",1762207899944,10.47942811,165.77,165.71,0.68]
["bitfinex","SOLUSD",1762207900341,10.47942811,165.77,165.72,6.03427468]
["bitfinex","SOLUSD",1762207901152,0.66,165.76,165.72,6.03427468]
["bitfinex","SOLUSD",1762207901354,4.02137862,165.78,165.73,0.68]
["bitfinex","SOLUSD",1762207901649,0.66,165.78,165.73,0.68]
["bitfinex","SOLUSD",1762207901953,4.02137862,165.79,165.73,0.68]
["bitfinex","SOLUSD",1762207902253,10.47830059,165.8,165.74,6.03354651]
["bitfinex","SOLUSD",1762207902439,0.66,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762207902949,0.66,165.79,165.74,6.71354651]
["bitfinex","SOLUSD",1762207903829,4.44688253,165.79,165.74,6.71354651]
["bitfinex","SOLUSD",1762207904640,4.44688253,165.78,165.73,6.03384384]
["bitfinex","SOLUSD",1762207904843,4.44688253,165.78,165.74,0.68]
["bitfinex","SOLUSD",1762207905036,3.78688253,165.78,165.74,0.68]
["bitfinex","SOLUSD",1762207905346,10.4783165,165.8,165.74,0.68]
["bitfinex","SOLUSD",1762207905542,10.4783165,165.8,165.74,6.71324627]
["bitfinex","SOLUSD",1762207905728,3.78688253,165.79,165.74,6.71324627]
["bitfinex","SOLUSD",1762207905926,3.81456732,165.84,165.75,0.68]
["bitfinex","SOLUSD",1762207906126,3.78688253,165.82,165.75,0.68]
["bitfinex","SOLUSD",1762207906647,4.44688253,165.82,165.75,0.68]
["bitfinex","SOLUSD",1762207907351,0.66,165.82,165.76,6.03281853]
["bitfinex","SOLUSD",1762207907553,0.66,165.82,165.76,6.71281853]
["bitfinex","SOLUSD",1762207907926,6.69072832,165.82,165.76,6.71281853]
["bitfinex","SOLUSD",1762207908146,9.81761085,165.82,165.77,0.68]
["bitfinex","SOLUSD",1762207908563,3.78688253,165.8,165.73,15.76470801]
["bitfinex","SOLUSD",1762207908740,0.66,165.81,165.73,0.68]
["bitfinex","SOLUSD",1762207908741,3.78688253,165.77,165.73,0.68]
["bitfinex","SOLUSD",1762207908931,3.78688253,165.76,165.73,0.68]
["bitfinex","SOLUSD",1762207909130,3.78688253,165.78,165.73,6.71384433]
["bitfinex","SOLUSD",1762207909355,24.37888253,165.78,165.73,6.71384433]
["bitfinex","SOLUSD",1762207909642,24.37888253,165.78,165.74,0.68]
["bitfinex","SOLUSD",1762207909848,0.66,165.79,165.74,0.68]
["bitfinex","SOLUSD",1762207910227,3.78688253,165.8,165.74,0.68]
["bitfinex","SOLUSD",1762207910436,20.592,165.82,165.74,0.68]
["bitfinex","SOLUSD",1762207910437,25.03888253,165.82,165.74,0.68]
["bitfinex","SOLUSD",1762207910649,4.44688253,165.81,165.74,0.68]
["bitfinex","SOLUSD",1762207911238,10.47813087,165.81,165.75,6.0331825]
["bitfinex","SOLUSD",1762207912358,3.78688253,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1762207912855,3.78688253,165.79,165.75,6.7131825]
["bitfinex","SOLUSD",1762207913355,3.78688253,165.78,165.73,0.68]
["bitfinex","SOLUSD",1762207913653,3.78688253,165.78,165.75,0.68]
["bitfinex","SOLUSD",1762207914854,3.78688253,165.78,165.75,6.71317521]
["bitfinex","SOLUSD",1762207915240,3.78688253,165.78,165.75,0.68]
["bitfinex","SOLUSD",1762207915444,9.8189884,165.78,165.74,6.03346012]
["bitfinex","SOLUSD",1762207915647,3.78688253,165.76,165.73,6.03369552]
["bitfinex","SOLUSD",1762207915863,4.44688253,165.77,165.73,6.71369552]
["bitfinex","SOLUSD",1762207916158,24.37888253,165.74,165.7,0.1]
["bitfinex","SOLUSD",1762207916450,3.78688253,165.72,165.7,0.1]
["bitfinex","SOLUSD",1762207916655,3.78688253,165.72,165.7,0.78]
["bitfinex","SOLUSD",1762207917629,26.62566711,165.74,165.7,0.78]
["bitfinex","SOLUSD",1762207917630,3.78688253,165.73,165.7,0.78]
["bitfinex","SOLUSD",1762207919238,26.62566711,165.74,165.7,0.78]
["bitfinex","SOLUSD",1762207919441,3.78688253,165.73,165.7,0.78]
["bitfinex","SOLUSD",1762207920336,3.78688253,165.73,165.7,0.1]
["bitfinex","SOLUSD",1762207920538,3.78688253,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207920962,4.44688253,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207921950,10.48152135,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207922141,14.52285684,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207922439,10.48152135,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207922642,14.52285684,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207922857,10.48152135,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207923056,14.52285684,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207923836,30.41255129,165.74,165.7,0.82]
["bitfinex","SOLUSD",1762207924041,4.69842953,165.73,165.7,0.1]
["bitfinex","SOLUSD",1762207924838,8.48531206,165.73,165.7,0.1]
["bitfinex","SOLUSD",1762207925156,0.66,165.72,165.7,0.1]
["bitfinex","SOLUSD",1762207925554,3.78688253,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207926060,4.44688253,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207927462,10.48152135,165.71,165.7,0.1]
["bitfinex","SOLUSD",1762207927860,9.93098926,165.7,165.64,0.1]
["bitfinex","SOLUSD",1762207928064,3.78688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207928262,7.82531206,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207928456,4.44688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207928656,8.4856603,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207929463,24.31131262,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207929666,24.63077777,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207930040,4.03877777,165.65,165.64,6.85718908]
["bitfinex","SOLUSD",1762207930239,15.08687346,165.71,165.64,0.82]
["bitfinex","SOLUSD",1762207930240,4.03877777,165.68,165.64,0.82]
["bitfinex","SOLUSD",1762207930543,4.03877777,165.7,165.64,6.13709935]
["bitfinex","SOLUSD",1762207930759,3.78688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207930961,3.78688253,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207931269,3.78688253,165.66,165.64,0.1]
["bitfinex","SOLUSD",1762207931474,4.44688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207931856,3.78688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207932478,4.44688253,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207932774,25.03888253,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207932946,3.78688253,165.66,165.64,0.1]
["bitfinex","SOLUSD",1762207933158,4.44688253,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207933462,10.48299738,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207933651,9.82299738,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207934273,3.78688253,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207934476,20.592,165.68,165.64,6.1371464]
["bitfinex","SOLUSD",1762207934772,3.78688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207934949,4.44688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207935351,4.04156249,165.66,165.64,0.1]
["bitfinex","SOLUSD",1762207935549,3.78688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207936681,7.82844502,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207936849,20.592,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207937049,24.63356249,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207938060,15.08934244,165.68,165.64,0.82]
["bitfinex","SOLUSD",1762207938061,3.78688253,165.68,165.64,0.82]
["bitfinex","SOLUSD",1762207938371,7.82910119,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207938672,4.44688253,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207939352,3.78688253,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207939548,3.78688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207939755,7.82846355,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207939961,8.48846355,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207941063,4.04158102,165.65,165.64,0.82]
["bitfinex","SOLUSD",1762207941260,3.78688253,165.67,165.64,0.1]
["bitfinex","SOLUSD",1762207941566,3.78688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207941953,4.44688253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207942156,25.03888253,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207942361,29.07929769,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207943364,35.11612232,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207943766,44.90495001,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207945181,34.45612232,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207945358,35.11612232,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207946571,31.07570716,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207947774,20.592,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207947961,26.62882463,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207948483,24.49869857,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207948859,20.592,165.65,165.64,0.76]
["bitfinex","SOLUSD",1762207949062,24.49869857,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207950274,30.5355232,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207950970,24.49869857,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207951174,30.5355232,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207952460,24.43112627,165.65,165.64,0.1]
["bitfinex","SOLUSD",1762207958768,24.57328784,165.65,165.64,1e-08]
["bitfinex","SOLUSD",1762207958971,24.57328784,165.65,165.56,0.1]
["bitfinex","SOLUSD",1762207958972,30.38082769,165.61,165.56,0.1]
["bitfinex","SOLUSD",1762207959168,24.49869857,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207959365,28.53747395,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207959795,3.90669857,165.59,165.56,0.76]
["bitfinex","SOLUSD",1762207960166,4.04978551,165.58,165.56,0.76]
["bitfinex","SOLUSD",1762207960691,4.04978551,165.59,165.56,6.79999186]
["bitfinex","SOLUSD",1762207961069,3.90669857,165.58,165.56,0.76]
["bitfinex","SOLUSD",1762207961266,3.90669857,165.57,165.56,0.76]
["bitfinex","SOLUSD",1762207961680,4.04978551,165.57,165.56,0.76]
["bitfinex","SOLUSD",1762207962796,13.99622557,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207963188,7.95648408,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207963513,11.0990817,165.65,165.56,21.90037206]
["bitfinex","SOLUSD",1762207963794,8.66080462,165.64,165.57,0.66]
["bitfinex","SOLUSD",1762207964002,4.05410605,165.63,165.57,0.66]
["bitfinex","SOLUSD",1762207964311,4.05410605,165.62,165.57,0.66]
["bitfinex","SOLUSD",1762207964517,4.05410605,165.61,165.58,6.03937673]
["bitfinex","SOLUSD",1762207964800,4.05410605,165.61,165.57,6.69967794]
["bitfinex","SOLUSD",1762207964801,4.05410605,165.6,165.57,6.69967794]
["bitfinex","SOLUSD",1762207964978,3.90669857,165.62,165.57,6.69967794]
["bitfinex","SOLUSD",1762207965181,4.05620861,165.61,165.58,0.66]
["bitfinex","SOLUSD",1762207965383,4.05620861,165.6,165.58,0.66]
["bitfinex","SOLUSD",1762207965594,4.05620861,165.59,165.58,0.66]
["bitfinex","SOLUSD",1762207965799,4.05620861,165.6,165.58,0.66]
["bitfinex","SOLUSD",1762207965991,4.05620861,165.59,165.58,0.66]
["bitfinex","SOLUSD",1762207966190,4.05620861,165.6,165.58,0.66]
["bitfinex","SOLUSD",1762207966399,3.90669857,165.61,165.58,0.66]
["bitfinex","SOLUSD",1762207966578,3.90669857,165.59,165.56,0.1]
["bitfinex","SOLUSD",1762207966892,3.90669857,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207967092,17.75281342,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207967298,18.45281342,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207968500,4.05728716,165.57,165.56,0.76]
["bitfinex","SOLUSD",1762207968988,10.09702865,165.57,165.56,0.76]
["bitfinex","SOLUSD",1762207969185,10.09702865,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207969402,29.55454704,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207969608,29.69670861,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207970093,29.55454704,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207970300,24.49255491,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207970797,7.96398573,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207970994,45.08455491,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207972098,50.14654704,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207972308,45.08455491,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207972710,29.55454704,165.57,165.56,0.1]
["bitfinex","SOLUSD",1762207973413,29.69670861,165.57,165.55,16.48558378]
["bitfinex","SOLUSD",1762207973613,29.69670861,165.57,165.52,0.1]
["bitfinex","SOLUSD",1762207973614,39.04481342,165.56,165.52,0.1]
["bitfinex","SOLUSD",1762207973920,39.04481342,165.56,165.42,0.66]
["bitfinex","SOLUSD",1762207973921,20.592,165.49,165.42,0.66]
["bitfinex","SOLUSD",1762207974109,7.96398573,165.48,165.42,0.66]
["bitfinex","SOLUSD",1762207974309,7.96398573,165.48,165.42,6.70512049]
["bitfinex","SOLUSD",1762207974503,30.54172491,165.48,165.42,6.70512049]
["bitfinex","SOLUSD",1762207974820,35.29697069,165.48,165.42,0.66]
["bitfinex","SOLUSD",1762207975015,48.29249695,165.48,165.44,0.66]
["bitfinex","SOLUSD",1762207975230,49.13465852,165.48,165.47,1e-08]
["bitfinex","SOLUSD",1762207975404,9.78882769,165.47,165.32,15.1216946]
["bitfinex","SOLUSD",1762207975609,9.78882769,165.47,165.3,2.42358144]
["bitfinex","SOLUSD",1762207975610,3.90669857,165.33,165.3,2.42358144]
["bitfinex","SOLUSD",1762207975807,3.90669857,165.31,165.26,0.66]
["bitfinex","SOLUSD",1762207976004,3.90669857,165.32,165.26,0.66]
["bitfinex","SOLUSD",1762207976305,21.292,165.41,165.26,21.83871204]
["bitfinex","SOLUSD",1762207976515,3.90669857,165.39,165.29,20.592]
["bitfinex","SOLUSD",1762207976703,3.90669857,165.39,165.3,21.8336237]
["bitfinex","SOLUSD",1762207976904,3.90669857,165.39,165.31,0.14216157]
["bitfinex","SOLUSD",1762207977214,3.90669857,165.35,165.31,0.66]
["bitfinex","SOLUSD",1762207977706,3.90669857,165.34,165.31,0.66]
["bitfinex","SOLUSD",1762207978020,3.90669857,165.32,165.27,6.0507049]
["bitfinex","SOLUSD",1762207978226,3.90669857,165.32,165.3,0.66]
["bitfinex","SOLUSD",1762207979017,3.90669857,165.33,165.3,0.66]
["bitfinex","SOLUSD",1762207979207,3.90669857,165.32,165.3,0.66]
["bitfinex","SOLUSD",1762207979732,3.90669857,165.33,165.3,0.66]
["bitfinex","SOLUSD",1762207980023,3.90669857,165.31,165.23,9.78882769]
["bitfinex","SOLUSD",1762207980324,3.90669857,165.34,165.29,0.66]
["bitfinex","SOLUSD",1762207980509,3.90669857,165.33,165.29,0.66]
["bitfinex","SOLUSD",1762207980700,0.7,165.37,165.29,0.66]
["bitfinex","SOLUSD",1762207981031,3.90669857,165.35,165.29,0.66]
["bitfinex","SOLUSD",1762207981220,3.90669857,165.35,165.29,6.70982495]
["bitfinex","SOLUSD",1762207981424,3.90669857,165.35,165.3,0.66]
["bitfinex","SOLUSD",1762207981620,3.90669857,165.36,165.3,0.66]
["bitfinex","SOLUSD",1762207981924,3.90669857,165.39,165.31,0.14216157]
["bitfinex","SOLUSD",1762207982125,3.90669857,165.38,165.31,0.14216157]
["bitfinex","SOLUSD",1762207982326,3.90669857,165.38,165.32,0.66]
["bitfinex","SOLUSD",1762207982623,3.90669857,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1762207983005,3.90669857,165.37,165.33,6.70850904]
["bitfinex","SOLUSD",1762207983435,3.90669857,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762207983602,3.90669857,165.37,165.33,0.66]
["bitfinex","SOLUSD",1762207983802,20.592,165.4,165.33,0.66]
["bitfinex","SOLUSD",1762207984012,3.90669857,165.39,165.33,0.66]
["bitfinex","SOLUSD",1762207984218,20.592,165.4,165.33,0.66]
["bitfinex","SOLUSD",1762207984219,3.90669857,165.43,165.34,0.14216157]
["bitfinex","SOLUSD",1762207984503,15.10543907,165.51,165.36,9.93098926]
["bitfinex","SOLUSD",1762207984800,15.10543907,165.51,165.42,0.14216157]
["bitfinex","SOLUSD",1762207984801,4.01457091,165.5,165.42,0.14216157]
["bitfinex","SOLUSD",1762207985007,24.49869857,165.5,165.42,0.14216157]
["bitfinex","SOLUSD",1762207985208,24.49869857,165.5,165.38,9.78882769]
["bitfinex","SOLUSD",1762207985209,3.90669857,165.47,165.43,0.66]
["bitfinex","SOLUSD",1762207985410,3.90669857,165.51,165.43,0.66]
["bitfinex","SOLUSD",1762207985596,4.69359942,165.53,165.44,9.93098926]
["bitfinex","SOLUSD",1762207985802,0.68,165.53,165.46,0.14216157]
["bitfinex","SOLUSD",1762207986032,4.69359942,165.56,165.48,9.93098926]
["bitfinex","SOLUSD",1762207986221,0.68,165.54,165.48,9.93098926]
["bitfinex","SOLUSD",1762207986405,0.68,165.54,165.48,0.14216157]
["bitfinex","SOLUSD",1762207986604,0.68,165.54,165.48,0.80216157]
["bitfinex","SOLUSD",1762207986926,3.90669857,165.53,165.48,0.66]
["bitfinex","SOLUSD",1762207987128,6.72100298,165.54,165.48,0.66]
["bitfinex","SOLUSD",1762207987336,4.01359942,165.57,165.48,6.70295423]
["bitfinex","SOLUSD",1762207987510,3.90669857,165.55,165.48,21.81052009]
["bitfinex","SOLUSD",1762207987708,7.92029799,165.56,165.49,0.80216157]
["bitfinex","SOLUSD",1762207987914,3.90669857,165.56,165.49,0.80216157]
["bitfinex","SOLUSD",1762207988212,4.01359942,165.59,165.49,0.80216157]
["bitfinex","SOLUSD",1762207988418,4.01359942,165.59,165.52,0.14216157]
["bitfinex","SOLUSD",1762207988635,3.90669857,165.62,165.54,0.14216157]
["bitfinex","SOLUSD",1762207988836,4.01359942,165.64,165.56,0.14216157]
["bitfinex","SOLUSD",1762207989038,0.68,165.67,165.58,20.592]
["bitfinex","SOLUSD",1762207989039,4.69359942,165.67,165.58,20.592]
["bitfinex","SOLUSD",1762207989251,0.68,165.67,165.58,20.592]
["bitfinex","SOLUSD",1762207989531,3.90669857,165.64,165.58,21.252]
["bitfinex","SOLUSD",1762207989736,3.90669857,165.63,165.58,21.252]
["bitfinex","SOLUSD",1762207990109,0.68,165.66,165.59,0.66]
["bitfinex","SOLUSD",1762207990311,7.92029799,165.67,165.59,0.66]
["bitfinex","SOLUSD",1762207990522,3.90669857,165.66,165.59,0.66]
["bitfinex","SOLUSD",1762207990731,3.90669857,165.66,165.6,6.03864734]
["bitfinex","SOLUSD",1762207990928,3.90669857,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1762207991132,3.90669857,165.66,165.6,0.66]
["bitfinex","SOLUSD",1762207991818,3.90669857,165.61,165.57,0.66]
["bitfinex","SOLUSD",1762207992021,3.90669857,165.58,165.57,0.66]
["bitfinex","SOLUSD",1762207992210,3.90669857,165.6,165.57,0.66]
["bitfinex","SOLUSD",1762207992825,3.90669857,165.59,165.57,0.66]
["bitfinex","SOLUSD",1762207993038,3.90669857,165.58,165.57,0.66]
["bitfinex","SOLUSD",1762207993211,3.90669857,165.58,165.55,0.66]
["bitfinex","SOLUSD",1762207993612,3.90669857,165.57,165.55,0.66]
["bitfinex","SOLUSD",1762207993850,3.90669857,165.57,165.56,0.66]
["bitfinex","SOLUSD",1762207994009,3.90669857,165.58,165.55,0.66]
["bitfinex","SOLUSD",1762207994418,3.90669857,165.57,165.55,0.66]
["bitfinex","SOLUSD",1762207994619,14.98003668,165.65,165.55,0.66]
["bitfinex","SOLUSD",1762207994620,5.04904742,165.64,165.55,0.66]
["bitfinex","SOLUSD",1762207994843,4.0141074,165.64,165.57,0.14216157]
["bitfinex","SOLUSD",1762207995039,6.74932284,165.7,165.57,0.14216157]
["bitfinex","SOLUSD",1762207995040,4.0141074,165.67,165.59,9.93098926]
["bitfinex","SOLUSD",1762207995249,4.0141074,165.69,165.63,0.14216157]
["bitfinex","SOLUSD",1762207995426,4.0141074,165.7,165.63,0.14216157]
["bitfinex","SOLUSD",1762207995754,3.90669857,165.67,165.64,0.66]
["bitfinex","SOLUSD",1762207996050,3.90669857,165.69,165.64,0.66]
["bitfinex","SOLUSD",1762207996347,4.0141074,165.69,165.64,0.66]
["bitfinex","SOLUSD",1762207996552,3.90669857,165.7,165.64,0.66]
["bitfinex","SOLUSD",1762207997350,3.90669857,165.69,165.64,0.66]
["bitfinex","SOLUSD",1762207997550,3.90669857,165.68,165.64,0.66]
["bitfinex","SOLUSD",1762207997747,3.90669857,165.68,165.62,0.66]
["bitfinex","SOLUSD",1762207997748,3.90669857,165.66,165.62,0.66]
["bitfinex","SOLUSD",1762207997926,20.592,165.68,165.63,0.66]
["bitfinex","SOLUSD",1762207998121,24.49869857,165.68,165.63,0.66]
["bitfinex","SOLUSD",1762207998326,3.90669857,165.65,165.61,0.66]
["bitfinex","SOLUSD",1762207998642,20.592,165.67,165.61,0.66]
["bitfinex","SOLUSD",1762207999148,3.90669857,165.66,165.61,0.66]
["bitfinex","SOLUSD",1762207999348,30.53487934,165.67,165.61,6.69806425]
["bitfinex","SOLUSD",1762207999765,20.592,165.67,165.62,0.66]
["bitfinex","SOLUSD",1762207999968,3.90669857,165.68,165.62,0.66]
["bitfinex","SOLUSD",1762208000124,3.90669857,165.66,165.62,0.66]
["bitfinex","SOLUSD",1762208000462,3.90669857,165.65,165.62,0.66]
["bitfinex","SOLUSD",1762208000950,3.90669857,165.69,165.63,0.14216157]
["bitfinex","SOLUSD",1762208001254,7.91670657,165.7,165.63,0.14216157]
["bitfinex","SOLUSD",1762208001440,9.94202014,165.7,165.64,6.03718908]
["bitfinex","SOLUSD",1762208001636,10.62202014,165.7,165.64,6.03718908]
["bitfinex","SOLUSD",1762208002359,10.62202014,165.7,165.64,6.69718908]
["bitfinex","SOLUSD",1762208003076,4.010008,165.71,165.65,0.80216157]
["bitfinex","SOLUSD",1762208003358,8.59670657,165.72,165.65,0.80216157]
["bitfinex","SOLUSD",1762208003660,3.90669857,165.71,165.65,0.80216157]
["bitfinex","SOLUSD",1762208003954,6.71439351,165.72,165.65,0.80216157]
["bitfinex","SOLUSD",1762208003955,10.62109208,165.72,165.65,0.80216157]
["bitfinex","SOLUSD",1762208004333,3.90669857,165.71,165.65,0.80216157]
["bitfinex","SOLUSD",1762208004937,3.90669857,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1762208005544,9.94136927,165.71,165.67,0.66]
["bitfinex","SOLUSD",1762208005741,3.90669857,165.72,165.67,0.66]
["bitfinex","SOLUSD",1762208005933,4.690008,165.74,165.68,0.14216157]
["bitfinex","SOLUSD",1762208006350,4.690008,165.74,165.68,0.80216157]
["bitfinex","SOLUSD",1762208006555,4.58669857,165.74,165.68,0.66]
["bitfinex","SOLUSD",1762208006728,3.90669857,165.73,165.68,0.66]
["bitfinex","SOLUSD",1762208007664,6.03393456,165.73,165.68,6.03554341]
["bitfinex","SOLUSD",1762208007870,9.94063313,165.73,165.69,0.66]
["bitfinex","SOLUSD",1762208008458,10.46079156,165.73,165.69,0.66]
["bitfinex","SOLUSD",1762208012181,6.03393456,165.73,165.69,0.66]
["bitfinex","SOLUSD",1762208012384,4.426857,165.7,165.65,0.67]
["bitfinex","SOLUSD",1762208012559,4.426857,165.67,165.65,0.67]
["bitfinex","SOLUSD",1762208012759,6.03393456,165.73,165.65,0.67]
["bitfinex","SOLUSD",1762208013067,11.14079156,165.73,165.66,0.14216157]
["bitfinex","SOLUSD",1762208013284,0.68,165.73,165.66,20.73416157]
["bitfinex","SOLUSD",1762208013466,6.71401724,165.73,165.67,0.66]
["bitfinex","SOLUSD",1762208014175,11.14087424,165.73,165.67,0.66]
["bitfinex","SOLUSD",1762208014563,4.426857,165.68,165.62,0.66]
["bitfinex","SOLUSD",1762208014764,20.592,165.7,165.63,0.66]
["bitfinex","SOLUSD",1762208014970,4.426857,165.69,165.63,0.66]
["bitfinex","SOLUSD",1762208015581,4.426857,165.68,165.63,0.66]
["bitfinex","SOLUSD",1762208015781,4.426857,165.64,165.61,0.66]
["bitfinex","SOLUSD",1762208017580,5.106857,165.63,165.57,20.592]
["bitfinex","SOLUSD",1762208017780,6.03683663,165.65,165.58,21.79773271]
["bitfinex","SOLUSD",1762208017985,4.426857,165.62,165.58,6.69929087]
["bitfinex","SOLUSD",1762208018178,4.426857,165.61,165.58,0.66]
["bitfinex","SOLUSD",1762208019882,4.426857,165.6,165.58,0.66]
["bitfinex","SOLUSD",1762208020276,10.46516252,165.61,165.58,0.66]
["bitfinex","SOLUSD",1762208020593,10.46483675,165.62,165.58,0.66]
["bitfinex","SOLUSD",1762208022086,6.03797975,165.62,165.58,0.66]
["bitfinex","SOLUSD",1762208022284,4.426857,165.61,165.58,0.66]
["bitfinex","SOLUSD",1762208022476,4.426857,165.6,165.55,6.04043168]
["bitfinex","SOLUSD",1762208022682,4.426857,165.58,165.54,6.04078169]
["bitfinex","SOLUSD",1762208022886,4.426857,165.59,165.56,0.66]
["bitfinex","SOLUSD",1762208023287,0.68,165.69,165.56,0.66]
["bitfinex","SOLUSD",1762208023589,0.68,165.67,165.58,0.14216157]
["bitfinex","SOLUSD",1762208023774,4.426857,165.65,165.58,0.14216157]
["bitfinex","SOLUSD",1762208023975,4.426857,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1762208024174,5.106857,165.65,165.6,6.69864734]
["bitfinex","SOLUSD",1762208024382,0.68,165.64,165.6,6.69864734]
["bitfinex","SOLUSD",1762208024788,0.68,165.64,165.6,0.66]
["bitfinex","SOLUSD",1762208024996,4.426857,165.64,165.6,0.66]
["bitfinex","SOLUSD",1762208025170,0.68,165.64,165.58,6.69936862]
["bitfinex","SOLUSD",1762208025498,4.426857,165.63,165.58,0.66]
["bitfinex","SOLUSD",1762208026000,4.426857,165.62,165.58,0.66]
["bitfinex","SOLUSD",1762208026193,10.46499361,165.62,165.58,0.66]
["bitfinex","SOLUSD",1762208026379,8.43974251,165.62,165.58,0.66]
["bitfinex","SOLUSD",1762208026692,4.426857,165.6,165.55,15.90318185]
["bitfinex","SOLUSD",1762208026898,4.426857,165.59,165.55,6.18259624]
["bitfinex","SOLUSD",1762208027090,4.02123119,165.62,165.57,9.93098926]
["bitfinex","SOLUSD",1762208027293,26.32104742,165.66,165.57,9.93098926]
["bitfinex","SOLUSD",1762208027294,4.426857,165.64,165.57,9.93098926]
["bitfinex","SOLUSD",1762208027591,4.02754427,165.63,165.58,0.66]
["bitfinex","SOLUSD",1762208027794,4.426857,165.6,165.56,0.66]
["bitfinex","SOLUSD",1762208028003,4.0283412,165.59,165.56,0.66]
["bitfinex","SOLUSD",1762208028194,4.426857,165.6,165.56,0.66]
["bitfinex","SOLUSD",1762208028505,0.68,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1762208028506,4.03644651,165.59,165.57,6.03974149]
["bitfinex","SOLUSD",1762208028709,4.03644651,165.58,165.57,6.03974149]
["bitfinex","SOLUSD",1762208029297,4.03644651,165.58,165.55,6.04016467]
["bitfinex","SOLUSD",1762208029507,4.04481949,165.57,165.55,6.04016467]
["bitfinex","SOLUSD",1762208029801,4.426857,165.6,165.56,0.66]
["bitfinex","SOLUSD",1762208029972,4.0448213,165.59,165.56,0.66]
["bitfinex","SOLUSD",1762208030173,4.0448213,165.58,165.56,0.66]
["bitfinex","SOLUSD",1762208030419,4.0448213,165.57,165.55,6.1825693]
["bitfinex","SOLUSD",1762208030709,4.0448213,165.56,165.55,0.66]
["bitfinex","SOLUSD",1762208030878,4.0448213,165.56,165.53,6.70116414]
["bitfinex","SOLUSD",1762208031199,4.0448213,165.55,165.54,0.66]
["bitfinex","SOLUSD",1762208031377,5.04904742,165.62,165.59,0.14216157]
["bitfinex","SOLUSD",1762208031692,5.04904742,165.62,165.56,20.73416157]
["bitfinex","SOLUSD",1762208031693,4.05012622,165.61,165.56,20.73416157]
["bitfinex","SOLUSD",1762208031890,4.05012622,165.6,165.56,21.39416157]
["bitfinex","SOLUSD",1762208032095,4.05012622,165.59,165.57,0.66]
["bitfinex","SOLUSD",1762208032274,5.04904742,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1762208032475,4.05327943,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1762208032671,4.05327943,165.61,165.59,6.03901201]
["bitfinex","SOLUSD",1762208032982,4.05327943,165.61,165.57,15.09860412]
["bitfinex","SOLUSD",1762208032983,4.05334811,165.6,165.56,0.66]
["bitfinex","SOLUSD",1762208033288,0.68,165.62,165.57,9.93098926]
["bitfinex","SOLUSD",1762208033289,4.05334811,165.59,165.57,9.93098926]
["bitfinex","SOLUSD",1762208033600,5.04904742,165.63,165.57,9.93098926]
["bitfinex","SOLUSD",1762208033797,4.05553676,165.62,165.58,0.66]
["bitfinex","SOLUSD",1762208033981,4.05553676,165.61,165.58,0.66]
["bitfinex","SOLUSD",1762208034305,4.05553676,165.6,165.58,0.66]
["bitfinex","SOLUSD",1762208034484,5.04904742,165.62,165.59,6.03901201]
["bitfinex","SOLUSD",1762208034690,4.05567739,165.61,165.59,6.69901201]
["bitfinex","SOLUSD",1762208034994,4.05567739,165.6,165.59,6.03901201]
["bitfinex","SOLUSD",1762208035595,4.05567739,165.6,165.59,6.69901201]
["bitfinex","SOLUSD",1762208037979,4.05567739,165.6,165.59,0.66]
["bitfinex","SOLUSD",1762208039409,4.05567739,165.6,165.59,6.69901201]
["bitfinex","SOLUSD",1762208039587,4.05567739,165.6,165.59,6.03901201]
["bitfinex","SOLUSD",1762208039788,4.05567739,165.6,165.59,6.69901201]
["bitfinex","SOLUSD",1762208040306,4.05567739,165.6,165.47,12.68]
["bitfinex","SOLUSD",1762208040307,9.16253439,165.6,165.46,9.42932283]
["bitfinex","SOLUSD",1762208040505,20.592,165.57,165.49,0.66]
["bitfinex","SOLUSD",1762208040689,4.05567739,165.56,165.5,9.78882769]
["bitfinex","SOLUSD",1762208040900,4.426857,165.52,165.5,0.66]
["bitfinex","SOLUSD",1762208041199,4.426857,165.51,165.5,0.80216157]
["bitfinex","SOLUSD",1762208041404,4.426857,165.51,165.43,30.22423714]
["bitfinex","SOLUSD",1762208041588,4.426857,165.53,165.41,21.15954295]
["bitfinex","SOLUSD",1762208041791,4.426857,165.52,165.45,9.78882769]
["bitfinex","SOLUSD",1762208041995,4.05762114,165.54,165.44,0.14216157]
["bitfinex","SOLUSD",1762208042310,4.05762114,165.54,165.43,9.78882769]
["bitfinex","SOLUSD",1762208042311,4.426857,165.55,165.46,30.38082769]
["bitfinex","SOLUSD",1762208042601,4.426857,165.56,165.46,30.38082769]
["bitfinex","SOLUSD",1762208042788,4.426857,165.56,165.5,0.14216157]
["bitfinex","SOLUSD",1762208042989,4.05576287,165.55,165.5,0.14216157]
["bitfinex","SOLUSD",1762208043306,4.426857,165.55,165.5,0.81216157]
["bitfinex","SOLUSD",1762208043493,4.426857,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1762208043892,4.426857,165.55,165.51,6.711931]
["bitfinex","SOLUSD",1762208045214,4.426857,165.54,165.51,6.041931]
["bitfinex","SOLUSD",1762208045378,4.426857,165.54,165.47,20.592]
["bitfinex","SOLUSD",1762208045379,4.426857,165.52,165.47,20.592]
["bitfinex","SOLUSD",1762208045584,4.426857,165.51,165.47,26.63529217]
["bitfinex","SOLUSD",1762208045784,4.426857,165.5,165.47,26.63529217]
["bitfinex","SOLUSD",1762208045980,4.426857,165.5,165.47,6.04329217]
["bitfinex","SOLUSD",1762208046595,4.426857,165.48,165.44,0.67]
["bitfinex","SOLUSD",1762208046910,4.426857,165.5,165.44,6.71445284]
["bitfinex","SOLUSD",1762208047099,4.426857,165.49,165.44,21.8256714]
["bitfinex","SOLUSD",1762208047300,4.426857,165.49,165.45,0.67]
["bitfinex","SOLUSD",1762208047616,4.426857,165.48,165.45,0.67]
["bitfinex","SOLUSD",1762208047826,4.426857,165.46,165.41,0.67]
["bitfinex","SOLUSD",1762208047996,4.426857,165.42,165.39,0.67]
["bitfinex","SOLUSD",1762208048188,4.426857,165.4,165.39,0.67]
["bitfinex","SOLUSD",1762208048408,20.592,165.44,165.39,0.67]
["bitfinex","SOLUSD",1762208048409,4.426857,165.41,165.39,0.67]
["bitfinex","SOLUSD",1762208048602,20.592,165.44,165.39,0.67]
["bitfinex","SOLUSD",1762208048803,4.426857,165.44,165.39,0.67]
["bitfinex","SOLUSD",1762208049484,4.426857,165.4,165.36,0.67]
["bitfinex","SOLUSD",1762208049690,4.426857,165.4,165.34,0.67]
["bitfinex","SOLUSD",1762208049691,0.71,165.4,165.34,0.67]
["bitfinex","SOLUSD",1762208050022,4.426857,165.39,165.32,20.592]
["bitfinex","SOLUSD",1762208050225,0.71,165.42,165.33,20.592]
["bitfinex","SOLUSD",1762208050390,26.63666342,165.44,165.32,9.78882769]
["bitfinex","SOLUSD",1762208050391,4.426857,165.39,165.32,9.78882769]
["bitfinex","SOLUSD",1762208050591,4.426857,165.39,165.33,21.262]
["bitfinex","SOLUSD",1762208050815,5.136857,165.41,165.33,21.262]
["bitfinex","SOLUSD",1762208051000,4.426857,165.4,165.34,0.67]
["bitfinex","SOLUSD",1762208051203,4.426857,165.43,165.35,9.93098926]
["bitfinex","SOLUSD",1762208051412,4.426857,165.42,165.35,9.93098926]
["bitfinex","SOLUSD",1762208051618,4.426857,165.41,165.36,6.7174117]
["bitfinex","SOLUSD",1762208052004,4.426857,165.41,165.37,0.67]
["bitfinex","SOLUSD",1762208052198,5.136857,165.41,165.37,0.67]
["bitfinex","SOLUSD",1762208052426,4.426857,165.41,165.37,0.67]
["bitfinex","SOLUSD",1762208052646,9.78882769,165.47,165.37,0.67]
["bitfinex","SOLUSD",1762208052925,0.71,165.48,165.43,20.592]
["bitfinex","SOLUSD",1762208053132,6.04156775,165.52,165.45,9.78882769]
["bitfinex","SOLUSD",1762208053133,0.71,165.52,165.45,9.78882769]
["bitfinex","SOLUSD",1762208053318,0.71,165.52,165.46,0.81216157]
["bitfinex","SOLUSD",1762208053499,0.71,165.52,165.47,6.04339155]
["bitfinex","SOLUSD",1762208054507,6.75049964,165.55,165.48,0.67]
["bitfinex","SOLUSD",1762208054825,0.71,165.54,165.48,0.67]
["bitfinex","SOLUSD",1762208055722,0.71,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1762208056222,0.71,165.54,165.49,6.71266118]
["bitfinex","SOLUSD",1762208056715,6.75086008,165.54,165.49,6.71266118]
["bitfinex","SOLUSD",1762208056916,4.426857,165.53,165.46,0.67]
["bitfinex","SOLUSD",1762208057126,5.136857,165.53,165.46,0.67]
["bitfinex","SOLUSD",1762208058035,0.71,165.53,165.47,6.04331598]
["bitfinex","SOLUSD",1762208058541,0.71,165.53,165.47,6.71331598]
["bitfinex","SOLUSD",1762208058726,5.136857,165.54,165.47,21.15179485]
["bitfinex","SOLUSD",1762208058931,0.71,165.54,165.47,21.82179485]
["bitfinex","SOLUSD",1762208059122,6.04083854,165.54,165.47,0.67]
["bitfinex","SOLUSD",1762208059309,6.04083854,165.54,165.46,20.592]
["bitfinex","SOLUSD",1762208059310,5.136857,165.55,165.48,0.67]
["bitfinex","SOLUSD",1762208059518,0.71,165.54,165.48,0.67]
["bitfinex","SOLUSD",1762208060015,0.71,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1762208060216,0.71,165.54,165.48,0.67]
["bitfinex","SOLUSD",1762208061740,0.71,165.54,165.49,6.04266118]
["bitfinex","SOLUSD",1762208062423,10.46704433,165.56,165.5,0.67]
["bitfinex","SOLUSD",1762208062626,0.71,165.54,165.48,0.67]
["bitfinex","SOLUSD",1762208063153,4.426857,165.55,165.48,0.67]
["bitfinex","SOLUSD",1762208063429,5.136857,165.55,165.48,0.67]
["bitfinex","SOLUSD",1762208063735,15.09921532,165.58,165.49,30.52298926]
["bitfinex","SOLUSD",1762208063736,4.426857,165.58,165.49,30.52298926]
["bitfinex","SOLUSD",1762208063950,5.136857,165.59,165.49,30.52298926]
["bitfinex","SOLUSD",1762208064243,5.136857,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1762208064244,0.71,165.59,165.52,21.1454809]
["bitfinex","SOLUSD",1762208064618,0.71,165.59,165.53,0.67]
["bitfinex","SOLUSD",1762208064819,5.136857,165.59,165.53,0.67]
["bitfinex","SOLUSD",1762208065946,11.17588773,165.59,165.53,0.67]
["bitfinex","SOLUSD",1762208066328,5.136857,165.59,165.54,6.04083605]
["bitfinex","SOLUSD",1762208066516,4.426857,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762208066933,5.136857,165.58,165.54,6.04083605]
["bitfinex","SOLUSD",1762208067552,5.136857,165.58,165.54,6.71083605]
["bitfinex","SOLUSD",1762208067852,5.136857,165.58,165.54,0.67]
["bitfinex","SOLUSD",1762208068048,20.592,165.59,165.54,6.04082634]
["bitfinex","SOLUSD",1762208068252,0.72,165.61,165.55,0.67]
["bitfinex","SOLUSD",1762208068634,5.146857,165.61,165.55,0.67]
["bitfinex","SOLUSD",1762208068834,4.426857,165.63,165.56,0.14216157]
["bitfinex","SOLUSD",1762208069037,5.146857,165.62,165.56,0.14216157]
["bitfinex","SOLUSD",1762208069346,5.146857,165.62,165.56,0.81216157]
["bitfinex","SOLUSD",1762208069651,5.146857,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1762208069949,5.146857,165.62,165.57,6.70974149]
["bitfinex","SOLUSD",1762208070447,8.53598589,165.62,165.57,6.70974149]
["bitfinex","SOLUSD",1762208070664,14.57398745,165.62,165.57,0.67]
["bitfinex","SOLUSD",1762208071158,0.72,165.62,165.57,0.67]
["bitfinex","SOLUSD",1762208071319,13.85334671,165.64,165.57,0.67]
["bitfinex","SOLUSD",1762208071526,14.57334671,165.64,165.57,0.67]
["bitfinex","SOLUSD",1762208071862,8.53598589,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1762208072358,0.68,165.64,165.58,21.80781857]
["bitfinex","SOLUSD",1762208072524,0.68,165.64,165.58,21.82781857]
["bitfinex","SOLUSD",1762208072727,7.81598589,165.65,165.59,0.69]
["bitfinex","SOLUSD",1762208072728,0.68,165.65,165.59,0.69]
["bitfinex","SOLUSD",1762208073143,24.87647734,165.7,165.59,0.69]
["bitfinex","SOLUSD",1762208073144,20.592,165.69,165.59,0.69]
["bitfinex","SOLUSD",1762208073334,21.272,165.67,165.59,0.69]
["bitfinex","SOLUSD",1762208073745,21.272,165.67,165.61,0.14216157]
["bitfinex","SOLUSD",1762208074063,0.68,165.74,165.65,9.93098926]
["bitfinex","SOLUSD",1762208074359,0.68,165.74,165.67,0.14216157]
["bitfinex","SOLUSD",1762208074565,0.68,165.74,165.67,0.83216157]
["bitfinex","SOLUSD",1762208075373,6.71382994,165.74,165.68,6.03573153]
["bitfinex","SOLUSD",1762208075678,12.04729456,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1762208075679,0.2,165.75,165.68,21.12506035]
["bitfinex","SOLUSD",1762208075960,8.49598589,165.74,165.68,20.592]
["bitfinex","SOLUSD",1762208076143,0.68,165.74,165.68,20.592]
["bitfinex","SOLUSD",1762208076344,14.72916977,165.75,165.69,0.69]
["bitfinex","SOLUSD",1762208076537,14.72916977,165.75,165.67,6.17825442]
["bitfinex","SOLUSD",1762208076538,7.81598589,165.73,165.67,6.17825442]
["bitfinex","SOLUSD",1762208076757,7.81598589,165.73,165.67,6.86825442]
["bitfinex","SOLUSD",1762208077458,0.68,165.74,165.67,6.86825442]
["bitfinex","SOLUSD",1762208077659,6.71363989,165.74,165.68,0.69]
["bitfinex","SOLUSD",1762208078068,0.68,165.74,165.68,0.69]
["bitfinex","SOLUSD",1762208078565,7.81598589,165.73,165.67,6.17825442]
["bitfinex","SOLUSD",1762208078749,7.81598589,165.73,165.67,6.86825442]
["bitfinex","SOLUSD",1762208078949,7.81598589,165.73,165.67,0.69]
["bitfinex","SOLUSD",1762208079155,8.49598589,165.73,165.67,0.69]
["bitfinex","SOLUSD",1762208079358,14.53020147,165.73,165.67,6.72604217]
["bitfinex","SOLUSD",1762208079666,14.53020147,165.73,165.65,9.78882769]
["bitfinex","SOLUSD",1762208079667,6.23339136,165.75,165.68,0.69]
["bitfinex","SOLUSD",1762208079846,21.272,165.74,165.68,0.69]
["bitfinex","SOLUSD",1762208080047,0.68,165.74,165.68,0.69]
["bitfinex","SOLUSD",1762208080558,8.49598589,165.74,165.68,0.69]
["bitfinex","SOLUSD",1762208080757,14.52973512,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762208081166,0.68,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762208081364,8.49598589,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762208081548,7.81598589,165.7,165.65,27.31865536]
["bitfinex","SOLUSD",1762208081744,0.68,165.72,165.66,0.69]
["bitfinex","SOLUSD",1762208082160,8.49598589,165.72,165.66,0.69]
["bitfinex","SOLUSD",1762208082758,8.49598589,165.72,165.67,6.03609585]
["bitfinex","SOLUSD",1762208082759,7.81598589,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1762208083076,7.81598589,165.71,165.66,0.69]
["bitfinex","SOLUSD",1762208083278,7.81598589,165.7,165.66,6.72640283]
["bitfinex","SOLUSD",1762208083670,8.49598589,165.7,165.66,6.72640283]
["bitfinex","SOLUSD",1762208084164,7.81598589,165.7,165.66,6.72640283]
["bitfinex","SOLUSD",1762208084664,13.85094966,165.71,165.66,6.72640283]
["bitfinex","SOLUSD",1762208084862,14.53094966,165.71,165.66,6.72640283]
["bitfinex","SOLUSD",1762208085378,8.49598589,165.7,165.63,0.14216157]
["bitfinex","SOLUSD",1762208085583,8.49598589,165.7,165.64,0.69]
["bitfinex","SOLUSD",1762208086285,8.49598589,165.7,165.64,6.72718908]
["bitfinex","SOLUSD",1762208086582,14.53105248,165.7,165.64,6.72718908]
["bitfinex","SOLUSD",1762208086968,7.81598589,165.71,165.65,0.83216157]
["bitfinex","SOLUSD",1762208087682,8.49598589,165.71,165.65,0.83216157]
["bitfinex","SOLUSD",1762208088470,8.49598589,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1762208088676,8.49598589,165.71,165.67,0.69]
["bitfinex","SOLUSD",1762208089079,6.03393427,165.73,165.67,0.69]
["bitfinex","SOLUSD",1762208089389,6.71362345,165.74,165.67,0.69]
["bitfinex","SOLUSD",1762208089562,14.52960934,165.74,165.67,0.69]
["bitfinex","SOLUSD",1762208090569,34.64126239,165.75,165.68,21.26722192]
["bitfinex","SOLUSD",1762208090982,35.32126239,165.75,165.69,0.69]
["bitfinex","SOLUSD",1762208091486,6.2332765,165.75,165.7,0.14216157]
["bitfinex","SOLUSD",1762208091787,6.2332765,165.75,165.7,6.17680982]
["bitfinex","SOLUSD",1762208091973,6.2332765,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208092286,6.9132765,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208092480,0.2,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208092675,6.23318572,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208093764,0.2,165.75,165.71,6.72458498]
["bitfinex","SOLUSD",1762208094682,0.68,165.74,165.71,6.03458498]
["bitfinex","SOLUSD",1762208094880,6.2332281,165.75,165.7,6.17706314]
["bitfinex","SOLUSD",1762208095186,6.9132281,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208095976,14.72921399,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208096180,14.04921399,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208096386,8.01598589,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208096559,14.04920346,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208097096,14.72920346,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208097478,6.91321757,165.75,165.71,0.69]
["bitfinex","SOLUSD",1762208098199,0.2,165.75,165.71,6.72446911]
["bitfinex","SOLUSD",1762208099704,6.23318416,165.75,165.71,6.72446911]
["bitfinex","SOLUSD",1762208100001,0.2,165.75,165.71,6.72446911]
["bitfinex","SOLUSD",1762208100171,6.23329278,165.75,165.7,6.17712653]
["bitfinex","SOLUSD",1762208100372,4.70112404,165.74,165.67,6.03599823]
["bitfinex","SOLUSD",1762208100595,0.2,165.75,165.73,0.14216157]
["bitfinex","SOLUSD",1762208100981,0.2,165.75,165.74,0.69]
["bitfinex","SOLUSD",1762208101296,12.71760811,165.75,165.68,0.69]
["bitfinex","SOLUSD",1762208101480,4.02162222,165.74,165.68,0.69]
["bitfinex","SOLUSD",1762208101675,4.02360927,165.73,165.68,0.69]
["bitfinex","SOLUSD",1762208101878,4.02396025,165.72,165.68,0.69]
["bitfinex","SOLUSD",1762208102087,4.02396025,165.73,165.68,0.69]
["bitfinex","SOLUSD",1762208102383,4.02396025,165.72,165.68,0.69]
["bitfinex","SOLUSD",1762208102695,4.02396025,165.71,165.68,0.69]
["bitfinex","SOLUSD",1762208102898,4.02555241,165.73,165.68,0.69]
["bitfinex","SOLUSD",1762208103077,0.2,165.75,165.7,6.03500301]
["bitfinex","SOLUSD",1762208103280,0.2,165.75,165.71,30.52298926]
["bitfinex","SOLUSD",1762208103281,4.02685008,165.74,165.71,30.52298926]
["bitfinex","SOLUSD",1762208103593,0.2,165.76,165.74,9.93098926]
["bitfinex","SOLUSD",1762208103903,0.2,165.76,165.75,0.14216157]
["bitfinex","SOLUSD",1762208104379,0.2,165.76,165.75,0.85216157]
["bitfinex","SOLUSD",1762208105199,0.2,165.76,165.75,6.88534407]
["bitfinex","SOLUSD",1762208105893,0.2,165.76,165.73,30.38082769]
["bitfinex","SOLUSD",1762208106074,0.2,165.76,165.74,0.71]
["bitfinex","SOLUSD",1762208106278,0.2,165.76,165.75,0.14216157]
["bitfinex","SOLUSD",1762208106496,0.2,165.76,165.75,0.85216157]
["bitfinex","SOLUSD",1762208106915,0.2,165.76,165.73,6.03382406]
["bitfinex","SOLUSD",1762208107121,7.81598589,165.74,165.69,0.71]
["bitfinex","SOLUSD",1762208107318,4.03120562,165.73,165.69,6.74536299]
["bitfinex","SOLUSD",1762208107518,4.03095902,165.75,165.7,30.52298926]
["bitfinex","SOLUSD",1762208107812,14.04886786,165.76,165.7,31.23298926]
["bitfinex","SOLUSD",1762208108023,4.03104174,165.75,165.72,0.14216157]
["bitfinex","SOLUSD",1762208108256,7.81598589,165.73,165.69,0.71]
["bitfinex","SOLUSD",1762208108524,0.2,165.76,165.72,20.592]
["bitfinex","SOLUSD",1762208108691,7.81598589,165.73,165.69,21.12376114]
["bitfinex","SOLUSD",1762208108896,0.2,165.76,165.72,20.592]
["bitfinex","SOLUSD",1762208109126,0.71,165.75,165.72,20.592]
["bitfinex","SOLUSD",1762208109291,0.2,165.76,165.73,21.302]
["bitfinex","SOLUSD",1762208109494,4.03477244,165.75,165.71,26.62630379]
["bitfinex","SOLUSD",1762208109693,4.03477244,165.74,165.71,27.33630379]
["bitfinex","SOLUSD",1762208109934,8.72598589,165.76,165.71,42.42290085]
["bitfinex","SOLUSD",1762208110224,0.2,165.76,165.74,0.14216157]
["bitfinex","SOLUSD",1762208110597,0.2,165.76,165.75,0.85216157]
["bitfinex","SOLUSD",1762208111193,0.2,165.76,165.73,0.71]
["bitfinex","SOLUSD",1762208111612,0.2,165.76,165.74,0.14216157]
["bitfinex","SOLUSD",1762208112048,0.2,165.76,165.74,0.85216157]
["bitfinex","SOLUSD",1762208113145,0.2,165.79,165.76,0.14216157]
["bitfinex","SOLUSD",1762208113449,5.22951159,165.91,165.85,20.592]
["bitfinex","SOLUSD",1762208113743,0.71,165.99,165.83,1.99999999]
["bitfinex","SOLUSD",1762208113744,0.71,165.99,165.91,0.14216157]
["bitfinex","SOLUSD",1762208113914,0.71,165.99,165.93,9.93098926]
["bitfinex","SOLUSD",1762208114118,0.71,165.99,165.95,0.14216157]
["bitfinex","SOLUSD",1762208114639,8.01598589,166.0,165.91,0.71]
["bitfinex","SOLUSD",1762208114943,0.2,166.0,165.94,0.14216157]
["bitfinex","SOLUSD",1762208115142,0.2,166.0,165.94,0.85216157]
["bitfinex","SOLUSD",1762208115324,0.2,166.0,165.95,6.16807298]
["bitfinex","SOLUSD",1762208115929,0.91,166.0,165.95,6.16807298]
["bitfinex","SOLUSD",1762208116144,0.91,166.0,165.95,6.87807298]
["bitfinex","SOLUSD",1762208116819,0.91,166.0,165.95,6.16807298]
["bitfinex","SOLUSD",1762208118040,0.71,165.98,165.94,6.02620802]
["bitfinex","SOLUSD",1762208118216,0.71,165.98,165.95,0.14216157]
["bitfinex","SOLUSD",1762208118416,0.91,166.0,165.95,0.14216157]
["bitfinex","SOLUSD",1762208119052,0.2,166.0,165.94,6.02620802]
["bitfinex","SOLUSD",1762208119215,0.2,166.0,165.94,6.73620802]
["bitfinex","SOLUSD",1762208119216,0.91,166.0,165.94,6.73620802]
["bitfinex","SOLUSD",1762208119421,0.91,166.0,165.93,31.02422133]
["bitfinex","SOLUSD",1762208119648,0.91,166.0,165.93,31.73422133]
["bitfinex","SOLUSD",1762208120053,0.2,166.0,165.93,31.73422133]
["bitfinex","SOLUSD",1762208120246,0.71,165.99,165.93,31.73422133]
["bitfinex","SOLUSD",1762208122767,0.2,166.0,165.95,9.93098926]
["bitfinex","SOLUSD",1762208123267,0.2,166.0,165.95,10.64098926]
["bitfinex","SOLUSD",1762208123671,0.2,166.02,165.95,10.64098926]
["bitfinex","SOLUSD",1762208123831,1e-08,166.02,166.01,30.52298926]
["bitfinex","SOLUSD",1762208124158,1e-08,166.02,166.01,31.23298926]
["bitfinex","SOLUSD",1762208124530,1e-08,166.02,166.01,37.25672277]
["bitfinex","SOLUSD",1762208125356,0.2,166.08,166.02,0.14216157]
["bitfinex","SOLUSD",1762208125535,0.2,166.08,166.02,0.85216157]
["bitfinex","SOLUSD",1762208126556,0.2,166.08,166.04,9.93098926]
["bitfinex","SOLUSD",1762208128751,0.2,166.08,166.04,6.86480671]
["bitfinex","SOLUSD",1762208129143,0.2,166.08,166.07,30.52298926]
["bitfinex","SOLUSD",1762208129372,0.72,166.07,166.04,21.079258]
["bitfinex","SOLUSD",1762208129545,0.2,166.08,166.07,30.52298926]
["bitfinex","SOLUSD",1762208130088,0.2,166.08,166.07,31.22298926]
["bitfinex","SOLUSD",1762208130689,0.2,166.09,166.07,31.22298926]
["bitfinex","SOLUSD",1762208130966,0.2,166.11,166.1,20.592]
["bitfinex","SOLUSD",1762208131172,0.2,166.11,166.1,20.73416157]
["bitfinex","SOLUSD",1762208131550,0.2,166.11,166.1,20.592]
["bitfinex","SOLUSD",1762208132171,0.92,166.11,166.02,9.78882769]
["bitfinex","SOLUSD",1762208132359,0.2,166.11,166.05,9.78882769]
["bitfinex","SOLUSD",1762208132565,0.68,166.1,166.05,20.592]
["bitfinex","SOLUSD",1762208132750,0.68,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1762208132950,0.68,166.1,166.06,6.70191978]
["bitfinex","SOLUSD",1762208133152,0.68,166.1,166.07,0.14216157]
["bitfinex","SOLUSD",1762208133673,0.68,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1762208133854,0.68,166.1,166.05,26.61414321]
["bitfinex","SOLUSD",1762208134249,5.03205402,166.07,166.0,0.68]
["bitfinex","SOLUSD",1762208134461,5.03205402,166.09,166.01,0.68]
["bitfinex","SOLUSD",1762208134669,5.71205402,166.09,166.01,21.272]
["bitfinex","SOLUSD",1762208134880,5.03205402,166.06,166.01,27.29572108]
["bitfinex","SOLUSD",1762208135050,5.03205402,166.08,166.01,42.35505485]
["bitfinex","SOLUSD",1762208135247,15.25036681,166.11,166.02,10.61098926]
["bitfinex","SOLUSD",1762208135248,0.2,166.11,166.02,10.61098926]
["bitfinex","SOLUSD",1762208135451,0.88,166.11,166.06,9.93098926]
["bitfinex","SOLUSD",1762208135648,0.68,166.1,166.06,9.93098926]
["bitfinex","SOLUSD",1762208135862,0.2,166.11,166.06,10.61098926]
["bitfinex","SOLUSD",1762208136081,0.68,166.1,166.06,9.93098926]
["bitfinex","SOLUSD",1762208136280,0.88,166.11,166.06,10.61098926]
["bitfinex","SOLUSD",1762208136750,0.88,166.11,166.07,21.0754501]
["bitfinex","SOLUSD",1762208136958,0.88,166.11,166.08,0.14216157]
["bitfinex","SOLUSD",1762208139074,0.88,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1762208139769,0.2,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1762208142371,0.2,166.11,166.1,30.52298926]
["bitfinex","SOLUSD",1762208143181,0.2,166.11,166.1,36.54345885]
["bitfinex","SOLUSD",1762208145372,0.2,166.11,166.1,37.22345885]
["bitfinex","SOLUSD",1762208145679,0.2,166.11,166.1,36.54345885]
["bitfinex","SOLUSD",1762208146077,0.2,166.11,166.1,37.22345885]
["bitfinex","SOLUSD",1762208148179,0.2,166.11,166.1,26.75463116]
["bitfinex","SOLUSD",1762208150767,0.88,166.11,166.03,6.70271942]
["bitfinex","SOLUSD",1762208150988,5.03205402,166.07,165.98,0.68]
["bitfinex","SOLUSD",1762208151205,5.03205402,166.06,165.98,0.68]
["bitfinex","SOLUSD",1762208151481,0.68,166.07,165.99,20.592]
["bitfinex","SOLUSD",1762208151663,0.68,166.07,166.0,9.93098926]
["bitfinex","SOLUSD",1762208151979,5.71205402,166.07,166.0,10.46882769]
["bitfinex","SOLUSD",1762208152179,20.592,166.1,166.0,10.46882769]
["bitfinex","SOLUSD",1762208152477,0.68,166.06,166.01,0.14216157]
["bitfinex","SOLUSD",1762208152663,0.68,166.06,166.0,0.68]
["bitfinex","SOLUSD",1762208152865,0.68,166.06,165.94,9.78882769]
["bitfinex","SOLUSD",1762208153071,5.71205402,166.06,165.97,21.08814845]
["bitfinex","SOLUSD",1762208153383,5.03205402,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1762208153566,0.68,166.03,165.97,6.02518527]
["bitfinex","SOLUSD",1762208153772,0.68,166.03,165.98,0.14216157]
["bitfinex","SOLUSD",1762208154689,5.71205402,166.03,165.97,6.02518527]
["bitfinex","SOLUSD",1762208155198,0.68,166.02,165.97,6.02518527]
["bitfinex","SOLUSD",1762208156102,4.00242706,166.01,165.95,9.78882769]
["bitfinex","SOLUSD",1762208156271,0.68,166.01,165.96,0.14216157]
["bitfinex","SOLUSD",1762208156888,0.68,166.01,165.98,0.14216157]
["bitfinex","SOLUSD",1762208157099,10.01064087,166.06,165.99,6.0244593]
["bitfinex","SOLUSD",1762208157295,0.68,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762208157496,0.68,166.01,165.99,21.08560756]
["bitfinex","SOLUSD",1762208158194,4.02794032,166.0,165.99,21.08560756]
["bitfinex","SOLUSD",1762208158507,9.73999434,166.0,165.88,30.14081764]
["bitfinex","SOLUSD",1762208158690,5.03205402,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1762208158894,5.71205402,165.95,165.87,0.68]
["bitfinex","SOLUSD",1762208159096,4.02919113,165.94,165.91,20.592]
["bitfinex","SOLUSD",1762208159299,5.03205402,165.94,165.89,9.93098926]
["bitfinex","SOLUSD",1762208159485,4.70970394,165.93,165.89,9.93098926]
["bitfinex","SOLUSD",1762208159689,4.70970394,165.93,165.89,30.52298926]
["bitfinex","SOLUSD",1762208159690,0.68,165.93,165.89,30.52298926]
["bitfinex","SOLUSD",1762208160184,0.68,165.96,165.89,30.52298926]
["bitfinex","SOLUSD",1762208160394,4.97858685,166.0,165.92,20.592]
["bitfinex","SOLUSD",1762208160597,4.97858685,166.0,165.85,0.68]
["bitfinex","SOLUSD",1762208160598,5.03205402,165.93,165.85,0.68]
["bitfinex","SOLUSD",1762208160912,5.03205402,165.87,165.81,0.88]
["bitfinex","SOLUSD",1762208161215,4.03329475,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1762208161411,5.71205402,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1762208161588,4.70868305,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762208161783,0.68,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762208162105,0.68,165.85,165.82,21.10722469]
["bitfinex","SOLUSD",1762208162314,0.68,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762208162512,0.68,165.85,165.81,0.2]
["bitfinex","SOLUSD",1762208162513,5.03205402,165.84,165.81,0.2]
["bitfinex","SOLUSD",1762208162691,5.71205402,165.85,165.81,0.2]
["bitfinex","SOLUSD",1762208162895,9.74691498,165.84,165.81,6.23095417]
["bitfinex","SOLUSD",1762208163098,5.72205402,165.84,165.81,6.23095417]
["bitfinex","SOLUSD",1762208163315,5.03205402,165.88,165.81,21.30845251]
["bitfinex","SOLUSD",1762208163494,4.01984317,165.87,165.83,9.78882769]
["bitfinex","SOLUSD",1762208163697,4.70944532,165.89,165.84,0.14216157]
["bitfinex","SOLUSD",1762208163987,0.69,165.92,165.86,20.73416157]
["bitfinex","SOLUSD",1762208164188,0.69,165.92,165.84,10.45882769]
["bitfinex","SOLUSD",1762208164189,0.69,165.92,165.88,0.14216157]
["bitfinex","SOLUSD",1762208165113,0.69,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1762208165414,9.0482649,165.94,165.88,9.93098926]
["bitfinex","SOLUSD",1762208165613,0.69,165.95,165.9,0.14216157]
["bitfinex","SOLUSD",1762208165804,0.69,165.94,165.89,0.14216157]
["bitfinex","SOLUSD",1762208166206,6.70020084,166.01,165.89,0.14216157]
["bitfinex","SOLUSD",1762208166207,4.01342025,165.98,165.91,20.73416157]
["bitfinex","SOLUSD",1762208166387,4.01342025,166.01,165.91,30.52298926]
["bitfinex","SOLUSD",1762208166596,4.01274278,166.0,165.94,0.14216157]
["bitfinex","SOLUSD",1762208166792,4.70274278,166.0,165.94,0.14216157]
["bitfinex","SOLUSD",1762208166994,0.69,166.0,165.94,0.14216157]
["bitfinex","SOLUSD",1762208167194,0.69,166.0,165.95,6.02591141]
["bitfinex","SOLUSD",1762208167501,0.69,166.0,165.94,6.02621208]
["bitfinex","SOLUSD",1762208167502,5.03205402,165.99,165.94,6.02621208]
["bitfinex","SOLUSD",1762208167704,0.69,166.0,165.94,21.09189847]
["bitfinex","SOLUSD",1762208167887,0.69,165.99,165.94,6.02621208]
["bitfinex","SOLUSD",1762208168092,0.69,165.99,165.95,0.14216157]
["bitfinex","SOLUSD",1762208168700,0.69,166.03,165.98,20.592]
["bitfinex","SOLUSD",1762208169212,0.69,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1762208169416,0.69,166.06,166.0,21.08433734]
["bitfinex","SOLUSD",1762208169604,5.72205402,166.05,165.99,6.16654696]
["bitfinex","SOLUSD",1762208169802,0.69,166.05,165.99,6.16654696]
["bitfinex","SOLUSD",1762208170001,0.69,166.05,165.99,21.22769522]
["bitfinex","SOLUSD",1762208170916,0.69,166.05,166.01,0.14216157]
["bitfinex","SOLUSD",1762208171093,0.69,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1762208172725,5.03205402,166.04,165.99,15.0610527]
["bitfinex","SOLUSD",1762208172925,0.69,166.05,166.0,6.02409638]
["bitfinex","SOLUSD",1762208173106,0.69,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1762208173703,0.69,166.09,166.03,0.81216157]
["bitfinex","SOLUSD",1762208174118,0.2,166.11,166.03,0.81216157]
["bitfinex","SOLUSD",1762208174331,0.2,166.11,166.08,0.14216157]
["bitfinex","SOLUSD",1762208174505,0.2,166.11,166.08,9.93098926]
["bitfinex","SOLUSD",1762208174710,0.2,166.11,166.1,0.14216157]
["bitfinex","SOLUSD",1762208175320,0.2,166.11,166.1,15.95145885]
["bitfinex","SOLUSD",1762208176009,0.2,166.11,166.09,6.0207796]
["bitfinex","SOLUSD",1762208176309,0.2,166.11,166.1,0.14216157]
["bitfinex","SOLUSD",1762208177316,0.2,166.11,166.09,9.78882769]
["bitfinex","SOLUSD",1762208177627,0.2,166.11,166.1,0.14216157]
["bitfinex","SOLUSD",1762208177830,0.2,166.11,166.1,9.93098926]
["bitfinex","SOLUSD",1762208178021,0.2,166.11,166.1,31.19298926]
["bitfinex","SOLUSD",1762208179007,0.2,166.14,166.13,30.52298926]
["bitfinex","SOLUSD",1762208179428,0.2,166.14,166.13,36.54237167]
["bitfinex","SOLUSD",1762208179730,0.89,166.14,166.11,20.592]
["bitfinex","SOLUSD",1762208179927,0.2,166.14,166.11,20.592]
["bitfinex","SOLUSD",1762208181026,0.89,166.14,166.08,31.00517037]
["bitfinex","SOLUSD",1762208181411,0.89,166.14,166.08,31.67517037]
["bitfinex","SOLUSD",1762208182025,0.2,166.14,166.08,31.67517037]
["bitfinex","SOLUSD",1762208182232,0.2,166.14,166.09,0.67]
["bitfinex","SOLUSD",1762208182406,0.69,166.13,166.08,31.00517037]
["bitfinex","SOLUSD",1762208182611,0.69,166.13,166.09,0.14216157]
["bitfinex","SOLUSD",1762208182823,0.69,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1762208183018,0.2,166.14,166.1,0.14216157]
["bitfinex","SOLUSD",1762208183419,0.2,166.14,166.1,0.81216157]
["bitfinex","SOLUSD",1762208183812,0.2,166.14,166.12,0.14216157]
["bitfinex","SOLUSD",1762208184427,0.2,166.14,166.11,41.66237504]
["bitfinex","SOLUSD",1762208186738,0.2,166.14,166.11,21.07037504]
["bitfinex","SOLUSD",1762208187435,0.2,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1762208187736,0.89,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1762208188136,0.2,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1762208188319,0.2,166.14,166.11,21.07037504]
["bitfinex","SOLUSD",1762208188715,0.2,166.14,166.12,10.61098926]
["bitfinex","SOLUSD",1762208188928,0.2,166.14,166.13,0.68]
["bitfinex","SOLUSD",1762208189127,0.2,166.14,166.13,10.61098926]
["bitfinex","SOLUSD",1762208189329,0.2,166.14,166.13,31.20298926]
["bitfinex","SOLUSD",1762208189612,0.2,166.17,166.14,9.93098926]
["bitfinex","SOLUSD",1762208189835,0.2,166.17,166.14,10.61098926]
["bitfinex","SOLUSD",1762208190017,0.2,166.17,166.16,9.93098926]
["bitfinex","SOLUSD",1762208190741,0.2,166.17,166.16,15.94928487]
["bitfinex","SOLUSD",1762208192043,0.2,166.17,166.16,6.16045718]
["bitfinex","SOLUSD",1762208196717,0.2,166.17,166.16,6.82045718]
["bitfinex","SOLUSD",1762208197035,0.2,166.17,166.16,27.41245718]
["bitfinex","SOLUSD",1762208197927,0.2,166.17,166.16,37.20128487]
["bitfinex","SOLUSD",1762208198943,1e-08,166.17,166.16,16.60928487]
["bitfinex","SOLUSD",1762208199747,1e-08,166.17,166.16,37.20128487]
["bitfinex","SOLUSD",1762208200050,1e-08,166.17,166.16,36.54128487]
["bitfinex","SOLUSD",1762208200638,1e-08,166.17,166.16,26.61029561]
["bitfinex","SOLUSD",1762208201153,1e-08,166.17,166.16,26.75245718]
["bitfinex","SOLUSD",1762208201829,1e-08,166.17,166.16,37.20128487]
["bitfinex","SOLUSD",1762208207248,1e-08,166.17,166.16,36.54128487]
["bitfinex","SOLUSD",1762208207444,1e-08,166.17,166.16,37.20128487]
["bitfinex","SOLUSD",1762208207655,0.67000001,166.17,166.16,26.61029561]
["bitfinex","SOLUSD",1762208207827,0.67000001,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1762208208027,0.67000001,166.17,166.16,26.61029561]
["bitfinex","SOLUSD",1762208208428,1e-08,166.17,166.16,26.61029561]
["bitfinex","SOLUSD",1762208209150,0.67000001,166.17,166.16,26.61029561]
["bitfinex","SOLUSD",1762208209349,1e-08,166.17,166.16,26.61029561]
["bitfinex","SOLUSD",1762208212263,0.67000001,166.17,166.15,6.01863115]
["bitfinex","SOLUSD",1762208212831,0.67000001,166.17,166.14,21.0659188]
["bitfinex","SOLUSD",1762208214559,0.67000001,166.17,166.13,0.14216157]
["bitfinex","SOLUSD",1762208214759,0.67000001,166.17,166.13,6.16140277]
["bitfinex","SOLUSD",1762208215742,4.02965838,166.16,166.13,6.16140277]
["bitfinex","SOLUSD",1762208215943,6.68801775,166.17,166.12,6.01963983]
["bitfinex","SOLUSD",1762208216142,4.69983279,166.16,166.12,6.01963983]
["bitfinex","SOLUSD",1762208216359,4.03281462,166.15,166.12,6.01963983]
["bitfinex","SOLUSD",1762208216568,0.67,166.15,166.12,6.01963983]
["bitfinex","SOLUSD",1762208217062,0.67,166.15,166.11,21.0696054]
["bitfinex","SOLUSD",1762208217236,4.03644797,166.14,166.11,21.0696054]
["bitfinex","SOLUSD",1762208217439,0.67,166.15,166.11,21.0696054]
["bitfinex","SOLUSD",1762208217763,4.03644797,166.14,166.11,21.0696054]
["bitfinex","SOLUSD",1762208217939,0.67,166.15,166.11,21.0696054]
["bitfinex","SOLUSD",1762208218252,4.03644797,166.14,166.04,9.78882769]
["bitfinex","SOLUSD",1762208218561,7.75934229,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1762208218756,6.70020084,166.1,165.98,6.02482226]
["bitfinex","SOLUSD",1762208218757,7.75934229,166.03,165.98,6.02482226]
["bitfinex","SOLUSD",1762208218965,4.04353059,166.02,165.99,9.93098926]
["bitfinex","SOLUSD",1762208219149,0.67,166.06,165.99,9.93098926]
["bitfinex","SOLUSD",1762208219348,12.4712026,166.05,165.98,21.08687792]
["bitfinex","SOLUSD",1762208219553,4.04186031,166.04,165.98,21.08687792]
["bitfinex","SOLUSD",1762208219753,4.04186031,166.03,165.97,6.22509059]
["bitfinex","SOLUSD",1762208219973,4.04186031,166.02,165.98,9.93098926]
["bitfinex","SOLUSD",1762208220181,0.67,166.03,165.98,9.93098926]
["bitfinex","SOLUSD",1762208220476,4.71210432,166.02,165.98,9.93098926]
["bitfinex","SOLUSD",1762208220675,0.67,166.02,165.97,16.01391828]
["bitfinex","SOLUSD",1762208220883,0.67,166.02,165.97,31.07688146]
["bitfinex","SOLUSD",1762208221441,0.67,166.02,165.98,0.14216157]
["bitfinex","SOLUSD",1762208221643,0.67,166.02,165.97,31.73688146]
["bitfinex","SOLUSD",1762208222367,0.67,166.02,165.98,0.14216157]
["bitfinex","SOLUSD",1762208222569,0.71,166.05,165.98,10.61098926]
["bitfinex","SOLUSD",1762208222875,7.75934229,166.02,165.97,0.2]
["bitfinex","SOLUSD",1762208223164,7.75934229,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762208223571,4.0313233,166.0,165.97,6.22518527]
["bitfinex","SOLUSD",1762208223870,0.71,166.04,165.99,0.14216157]
["bitfinex","SOLUSD",1762208224956,0.71,166.04,166.01,0.14216157]
["bitfinex","SOLUSD",1762208225968,0.71,166.08,166.04,20.592]
["bitfinex","SOLUSD",1762208226267,7.75934229,166.07,166.01,0.14216157]
["bitfinex","SOLUSD",1762208226573,0.71,166.08,166.02,0.68]
["bitfinex","SOLUSD",1762208226752,0.71,166.1,166.03,9.93098926]
["bitfinex","SOLUSD",1762208227077,0.71,166.1,166.05,0.14216157]
["bitfinex","SOLUSD",1762208227983,7.75934229,166.08,166.03,6.02297908]
["bitfinex","SOLUSD",1762208228268,8.46934229,166.1,166.03,6.02297908]
["bitfinex","SOLUSD",1762208228467,0.71,166.09,166.03,6.02297908]
["bitfinex","SOLUSD",1762208228773,0.71,166.09,166.04,0.14216157]
["bitfinex","SOLUSD",1762208228948,0.71,166.09,166.04,6.16472322]
["bitfinex","SOLUSD",1762208229269,8.46934229,166.09,166.04,6.02256165]
["bitfinex","SOLUSD",1762208229456,0.71,166.09,166.04,6.02256165]
["bitfinex","SOLUSD",1762208229652,0.71,166.08,166.04,6.02256165]
["bitfinex","SOLUSD",1762208229862,0.71,166.08,166.02,6.0232463]
["bitfinex","SOLUSD",1762208230452,0.71,166.08,166.02,21.08167299]
["bitfinex","SOLUSD",1762208230870,6.02155717,166.07,166.02,6.0232463]
["bitfinex","SOLUSD",1762208231068,7.75934229,166.05,165.97,15.94284261]
["bitfinex","SOLUSD",1762208231279,7.75934229,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1762208231669,8.46934229,166.03,165.98,6.02482226]
["bitfinex","SOLUSD",1762208232055,0.71,166.03,165.98,6.02482226]
["bitfinex","SOLUSD",1762208232260,0.71,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1762208232561,0.71,166.05,165.99,9.93098926]
["bitfinex","SOLUSD",1762208232766,0.71,166.05,165.99,10.61098926]
["bitfinex","SOLUSD",1762208232967,0.71,166.05,166.01,9.93098926]
["bitfinex","SOLUSD",1762208233989,0.71,166.12,166.05,9.93098926]
["bitfinex","SOLUSD",1762208234296,0.71,166.14,166.05,9.93098926]
["bitfinex","SOLUSD",1762208234477,0.71,166.13,166.05,9.93098926]
["bitfinex","SOLUSD",1762208235177,7.75934229,166.09,166.03,0.14216157]
["bitfinex","SOLUSD",1762208235380,7.75934229,166.08,166.03,6.16516946]
["bitfinex","SOLUSD",1762208235681,7.75934229,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1762208235868,0.71,166.07,166.03,6.02300789]
["bitfinex","SOLUSD",1762208236265,0.71,166.07,166.02,6.02329806]
["bitfinex","SOLUSD",1762208237194,0.71,166.07,166.03,6.02299829]
["bitfinex","SOLUSD",1762208237866,0.71,166.07,166.03,21.08051801]
["bitfinex","SOLUSD",1762208238069,0.71,166.07,166.03,6.02299829]
["bitfinex","SOLUSD",1762208238282,3.14806639,166.17,166.06,20.592]
["bitfinex","SOLUSD",1762208238489,21.75880134,166.23,166.06,20.592]
["bitfinex","SOLUSD",1762208238490,0.1,166.26,166.11,9.78882769]
["bitfinex","SOLUSD",1762208238690,0.1,166.26,166.19,9.78882769]
["bitfinex","SOLUSD",1762208238868,0.1,166.26,166.2,0.14216157]
["bitfinex","SOLUSD",1762208239069,0.1,166.26,166.21,21.05769808]
["bitfinex","SOLUSD",1762208239595,0.1,166.26,166.22,10.61098926]
["bitfinex","SOLUSD",1762208239786,0.1,166.26,166.25,30.52298926]
["bitfinex","SOLUSD",1762208240779,1e-08,166.26,166.25,31.20298926]
["bitfinex","SOLUSD",1762208240981,1e-08,166.26,166.25,10.61098926]
["bitfinex","SOLUSD",1762208241194,1e-08,166.26,166.21,0.68]
["bitfinex","SOLUSD",1762208241370,0.71000001,166.26,166.23,9.78882769]
["bitfinex","SOLUSD",1762208241566,1e-08,166.26,166.24,0.14216157]
["bitfinex","SOLUSD",1762208241973,0.71000001,166.26,166.23,9.78882769]
["bitfinex","SOLUSD",1762208242180,1e-08,166.26,166.23,9.78882769]
["bitfinex","SOLUSD",1762208242892,1e-08,166.26,166.23,10.46882769]
["bitfinex","SOLUSD",1762208243077,1e-08,166.26,166.25,6.01503759]
["bitfinex","SOLUSD",1762208243271,1e-08,166.26,166.23,9.78882769]
["bitfinex","SOLUSD",1762208243662,1e-08,166.26,166.24,6.01515401]
["bitfinex","SOLUSD",1762208244185,1e-08,166.26,166.25,9.93098926]
["bitfinex","SOLUSD",1762208244378,0.71000001,166.26,166.24,6.01515401]
["bitfinex","SOLUSD",1762208244602,1e-08,166.26,166.24,6.01515401]
["bitfinex","SOLUSD",1762208245089,1e-08,166.26,166.23,9.93098926]
["bitfinex","SOLUSD",1762208245993,1e-08,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762208246201,0.71,166.25,166.2,6.01655446]
["bitfinex","SOLUSD",1762208246406,0.71,166.25,166.18,2.41116368]
["bitfinex","SOLUSD",1762208246702,0.71,166.25,166.09,32.10339177]
["bitfinex","SOLUSD",1762208246703,0.71,166.25,166.15,0.68]
["bitfinex","SOLUSD",1762208246876,0.71,166.25,166.16,30.38082769]
["bitfinex","SOLUSD",1762208247069,1e-08,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762208247596,1e-08,166.26,166.23,0.14216157]
["bitfinex","SOLUSD",1762208247971,1e-08,166.26,166.23,10.63098926]
["bitfinex","SOLUSD",1762208248375,1e-08,166.26,166.25,30.52298926]
["bitfinex","SOLUSD",1762208249182,1e-08,166.26,166.25,36.53802685]
["bitfinex","SOLUSD",1762208249475,1e-08,166.26,166.25,37.23802685]
["bitfinex","SOLUSD",1762208249687,1e-08,166.26,166.25,36.53802685]
["bitfinex","SOLUSD",1762208249888,1e-08,166.26,166.25,37.23802685]
["bitfinex","SOLUSD",1762208251899,1e-08,166.26,166.23,8.42577655]
["bitfinex","SOLUSD",1762208252082,0.67,166.25,166.17,0.7]
["bitfinex","SOLUSD",1762208252284,0.67,166.25,166.18,2.41116368]
["bitfinex","SOLUSD",1762208252486,0.67,166.25,166.19,9.93098926]
["bitfinex","SOLUSD",1762208252692,1e-08,166.26,166.23,9.93098926]
["bitfinex","SOLUSD",1762208253284,1e-08,166.26,166.24,6.01539942]
["bitfinex","SOLUSD",1762208253802,1e-08,166.26,166.2,0.72]
["bitfinex","SOLUSD",1762208253803,0.69,166.25,166.2,9.78882769]
["bitfinex","SOLUSD",1762208254007,1e-08,166.26,166.24,9.78882769]
["bitfinex","SOLUSD",1762208254681,1e-08,166.26,166.25,0.14216157]
["bitfinex","SOLUSD",1762208255085,1e-08,166.26,166.23,20.592]
["bitfinex","SOLUSD",1762208255314,0.69,166.25,166.21,21.05769808]
["bitfinex","SOLUSD",1762208256799,1e-08,166.26,166.22,10.65098926]
["bitfinex","SOLUSD",1762208257033,1e-08,166.28,166.25,30.38082769]
["bitfinex","SOLUSD",1762208257179,1e-08,166.28,166.26,0.14216157]
["bitfinex","SOLUSD",1762208257385,1e-08,166.28,166.27,6.01431406]
["bitfinex","SOLUSD",1762208257579,1e-08,166.28,166.27,15.80314175]
["bitfinex","SOLUSD",1762208257799,0.1,166.31,166.3,30.52298926]
["bitfinex","SOLUSD",1762208258105,0.1,166.31,166.3,31.24298926]
["bitfinex","SOLUSD",1762208258705,0.1,166.31,166.3,30.52298926]
["bitfinex","SOLUSD",1762208259393,0.1,166.31,166.3,36.53621836]
["bitfinex","SOLUSD",1762208260110,0.1,166.31,166.3,37.25621836]
["bitfinex","SOLUSD",1762208261200,0.1,166.31,166.3,36.53621836]
["bitfinex","SOLUSD",1762208261905,0.1,166.31,166.3,6.0132291]
["bitfinex","SOLUSD",1762208262107,0.1,166.31,166.3,6.15539067]
["bitfinex","SOLUSD",1762208262409,0.1,166.31,166.3,37.25621836]
["bitfinex","SOLUSD",1762208262714,1e-08,166.31,166.3,37.25621836]
["bitfinex","SOLUSD",1762208262895,1e-08,166.31,166.3,36.53621836]
["bitfinex","SOLUSD",1762208263089,1e-08,166.31,166.3,37.25621836]
["bitfinex","SOLUSD",1762208265287,1e-08,166.31,166.3,16.66421836]
["bitfinex","SOLUSD",1762208266302,1e-08,166.31,166.3,37.25621836]
["bitfinex","SOLUSD",1762208266507,1e-08,166.31,166.3,16.66421836]
["bitfinex","SOLUSD",1762208267312,1e-08,166.31,166.3,19.07334896]
["bitfinex","SOLUSD",1762208268683,1e-08,166.31,166.3,39.66534896]
["bitfinex","SOLUSD",1762208268895,1e-08,166.31,166.3,37.25621836]
["bitfinex","SOLUSD",1762208269691,1e-08,166.31,166.3,39.66563919]
["bitfinex","SOLUSD",1762208269897,1e-08,166.31,166.3,37.25621836]
["bitfinex","SOLUSD",1762208270299,1e-08,166.31,166.3,36.39405679]
["bitfinex","SOLUSD",1762208270528,1e-08,166.31,166.3,36.53621836]
["bitfinex","SOLUSD",1762208277005,0.69000001,166.31,166.29,6.0135132]
["bitfinex","SOLUSD",1762208277601,1e-08,166.31,166.29,6.0135132]
["bitfinex","SOLUSD",1762208281214,0.69000001,166.31,166.29,6.0135132]
["bitfinex","SOLUSD",1762208281516,1e-08,166.31,166.29,6.0135132]
["bitfinex","SOLUSD",1762208282116,4.02804261,166.3,166.29,15.94450246]
["bitfinex","SOLUSD",1762208282430,4.02804261,166.3,166.29,6.0135132]
["bitfinex","SOLUSD",1762208282606,4.02804261,166.3,166.29,6.15567477]
["bitfinex","SOLUSD",1762208282808,1e-08,166.31,166.3,9.93098926]
["bitfinex","SOLUSD",1762208283143,4.71813257,166.31,166.26,19.06391039]
["bitfinex","SOLUSD",1762208283352,4.02813256,166.3,166.25,9.78882769]
["bitfinex","SOLUSD",1762208283625,4.02813256,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1762208283626,4.02813256,166.29,166.26,6.0146758]
["bitfinex","SOLUSD",1762208283832,4.02813256,166.28,166.26,21.05136532]
["bitfinex","SOLUSD",1762208284036,4.02813256,166.27,166.26,30.98235458]
["bitfinex","SOLUSD",1762208284612,4.02813256,166.27,166.25,26.60690852]
["bitfinex","SOLUSD",1762208284613,4.04151142,166.27,166.25,26.60690852]
["bitfinex","SOLUSD",1762208284921,5.66858686,166.31,166.26,9.78882769]
["bitfinex","SOLUSD",1762208285113,4.73143312,166.3,166.26,9.78882769]
["bitfinex","SOLUSD",1762208285308,4.04143312,166.29,166.26,9.78882769]
["bitfinex","SOLUSD",1762208285510,4.04143312,166.28,166.26,9.78882769]
["bitfinex","SOLUSD",1762208285709,1e-08,166.31,166.28,9.93098926]
["bitfinex","SOLUSD",1762208285908,4.04137781,166.3,166.28,9.93098926]
["bitfinex","SOLUSD",1762208286109,1e-08,166.31,166.3,30.52298926]
["bitfinex","SOLUSD",1762208286328,1e-08,166.31,166.3,31.23298926]
["bitfinex","SOLUSD",1762208287709,1e-08,166.31,166.3,37.24621836]
["bitfinex","SOLUSD",1762208289563,1e-08,166.31,166.3,36.53621836]
["bitfinex","SOLUSD",1762208289732,0.69000001,166.31,166.29,6.01352901]
["bitfinex","SOLUSD",1762208290042,0.69000001,166.31,166.26,6.01435699]
["bitfinex","SOLUSD",1762208290043,3.76709607,166.3,166.26,6.01435699]
["bitfinex","SOLUSD",1762208290220,3.76709607,166.3,166.26,26.60635699]
["bitfinex","SOLUSD",1762208290418,4.45709607,166.3,166.26,26.60635699]
["bitfinex","SOLUSD",1762208290648,0.69,166.3,166.26,26.60635699]
["bitfinex","SOLUSD",1762208290845,0.69,166.29,166.26,6.01435699]
["bitfinex","SOLUSD",1762208291045,4.04273466,166.28,166.26,6.01435699]
["bitfinex","SOLUSD",1762208291344,0.69,166.29,166.26,21.05104651]
["bitfinex","SOLUSD",1762208291726,0.69,166.29,166.26,15.03668952]
["bitfinex","SOLUSD",1762208292054,0.69,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762208292761,4.45709608,166.31,166.26,0.14216157]
["bitfinex","SOLUSD",1762208293057,4.7352567,166.3,166.26,0.14216157]
["bitfinex","SOLUSD",1762208293258,1e-08,166.31,166.26,10.64098926]
["bitfinex","SOLUSD",1762208293564,4.73571389,166.3,166.26,0.14216157]
["bitfinex","SOLUSD",1762208293731,0.69000001,166.31,166.28,0.14216157]
["bitfinex","SOLUSD",1762208294055,4.04556151,166.3,166.28,0.14216157]
["bitfinex","SOLUSD",1762208294257,1e-08,166.31,166.28,0.85216157]
["bitfinex","SOLUSD",1762208294653,1e-08,166.31,166.3,9.93098926]
["bitfinex","SOLUSD",1762208295157,1e-08,166.31,166.3,10.64098926]
["bitfinex","SOLUSD",1762208295636,1e-08,166.31,166.3,16.65421836]
["bitfinex","SOLUSD",1762208296261,1e-08,166.31,166.3,15.94421836]
["bitfinex","SOLUSD",1762208296570,1e-08,166.31,166.3,26.6052291]
["bitfinex","SOLUSD",1762208298252,0.69000001,166.31,166.29,6.01358568]
["bitfinex","SOLUSD",1762208298451,1e-08,166.31,166.29,6.01358568]
["bitfinex","SOLUSD",1762208298856,0.69000001,166.31,166.29,6.01358568]
["bitfinex","SOLUSD",1762208299236,1e-08,166.31,166.29,6.01358568]
["bitfinex","SOLUSD",1762208299434,0.69000001,166.31,166.29,6.01358568]
["bitfinex","SOLUSD",1762208300171,0.69000001,166.31,166.28,21.04862707]
["bitfinex","SOLUSD",1762208300364,1e-08,166.31,166.28,21.04862707]
["bitfinex","SOLUSD",1762208300940,0.69000001,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762208301674,4.05177267,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762208301974,0.69000001,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762208302170,4.05192368,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762208302369,0.69000001,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762208302544,4.05174605,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762208302745,0.69000001,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762208302945,4.0516737,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762208303158,0.69000001,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762208303362,4.05150983,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762208303564,0.69000001,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762208303776,4.05150027,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762208303959,0.69000001,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762208304161,4.05155581,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1762208304370,0.69000001,166.31,166.28,6.01395236]
["bitfinex","SOLUSD",1762208304577,1e-08,166.31,166.29,0.71]
["bitfinex","SOLUSD",1762208305451,1e-08,166.31,166.28,21.04883328]
["bitfinex","SOLUSD",1762208305656,1e-08,166.31,166.29,0.14216157]
["bitfinex","SOLUSD",1762208305880,1e-08,166.31,166.3,6.0132291]
["bitfinex","SOLUSD",1762208306048,1e-08,166.31,166.3,36.53621836]
["bitfinex","SOLUSD",1762208306244,1e-08,166.31,166.3,37.24621836]
["bitfinex","SOLUSD",1762208311008,1e-08,166.31,166.3,16.65421836]
["bitfinex","SOLUSD",1762208311364,1e-08,166.31,166.3,37.24621836]
["bitfinex","SOLUSD",1762208311583,1e-08,166.31,166.3,16.65421836]
["bitfinex","SOLUSD",1762208312466,0.82,166.43,166.31,0.85216157]
["bitfinex","SOLUSD",1762208312666,4.04761059,166.41,166.38,0.14216157]
["bitfinex","SOLUSD",1762208312868,4.04761059,166.4,166.38,0.14216157]
["bitfinex","SOLUSD",1762208313102,0.72,166.41,166.38,0.14216157]
["bitfinex","SOLUSD",1762208313279,7.81451125,166.4,166.33,20.592]
["bitfinex","SOLUSD",1762208313464,7.81451125,166.39,166.33,20.592]
["bitfinex","SOLUSD",1762208313662,0.72,166.42,166.33,20.592]
["bitfinex","SOLUSD",1762208313663,3.76709607,166.36,166.33,20.592]
["bitfinex","SOLUSD",1762208313882,4.04741518,166.35,166.34,6.01178309]
["bitfinex","SOLUSD",1762208314087,0.72,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1762208314288,7.81439643,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762208314589,4.04747907,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762208314799,6.52991935,166.37,166.31,21.04503637]
["bitfinex","SOLUSD",1762208315002,4.76747932,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1762208315171,4.04747932,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208315509,6.52991935,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762208315671,4.76757081,166.34,166.31,6.01286753]
["bitfinex","SOLUSD",1762208315876,4.04757081,166.33,166.3,20.592]
["bitfinex","SOLUSD",1762208316087,5.05695189,166.37,166.3,20.592]
["bitfinex","SOLUSD",1762208316390,4.04745008,166.36,166.31,9.93098926]
["bitfinex","SOLUSD",1762208316598,4.04745008,166.35,166.31,9.93098926]
["bitfinex","SOLUSD",1762208316893,6.52991935,166.37,166.31,9.93098926]
["bitfinex","SOLUSD",1762208317074,4.04743174,166.36,166.31,9.93098926]
["bitfinex","SOLUSD",1762208317269,4.04743174,166.35,166.31,9.93098926]
["bitfinex","SOLUSD",1762208317477,4.04746886,166.34,166.31,9.93098926]
["bitfinex","SOLUSD",1762208317701,0.72,166.37,166.31,9.93098926]
["bitfinex","SOLUSD",1762208318004,4.04746966,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762208318171,4.04746966,166.35,166.32,21.04377104]
["bitfinex","SOLUSD",1762208318377,0.72,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762208318591,4.04738743,166.35,166.32,21.04377104]
["bitfinex","SOLUSD",1762208318892,4.04746364,166.34,166.32,21.04377104]
["bitfinex","SOLUSD",1762208319069,0.72,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762208319272,4.04718417,166.35,166.32,21.04377104]
["bitfinex","SOLUSD",1762208319473,5.77695189,166.4,166.36,20.592]
["bitfinex","SOLUSD",1762208319669,4.04690068,166.39,166.36,20.592]
["bitfinex","SOLUSD",1762208319981,4.76690068,166.38,166.36,20.592]
["bitfinex","SOLUSD",1762208320182,5.80991935,166.41,166.36,20.592]
["bitfinex","SOLUSD",1762208320503,4.0460701,166.4,166.36,20.592]
["bitfinex","SOLUSD",1762208320677,4.0460701,166.39,166.36,20.592]
["bitfinex","SOLUSD",1762208320879,5.80991935,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1762208321074,4.0460701,166.36,166.32,21.04377104]
["bitfinex","SOLUSD",1762208321278,10.57598945,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1762208321473,5.80991935,166.33,166.3,21.04616555]
["bitfinex","SOLUSD",1762208321673,0.72,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1762208321899,4.76716408,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1762208322093,0.72,166.33,166.3,6.0132291]
["bitfinex","SOLUSD",1762208322491,0.72,166.36,166.31,10.64098926]
["bitfinex","SOLUSD",1762208322780,0.72,166.39,166.33,9.93098926]
["bitfinex","SOLUSD",1762208323086,4.04617939,166.38,166.33,9.93098926]
["bitfinex","SOLUSD",1762208323297,0.72,166.39,166.33,10.64098926]
["bitfinex","SOLUSD",1762208323498,0.72,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1762208323499,4.04575609,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762208323695,0.72,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1762208323898,4.04575369,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1762208324093,4.04575369,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1762208324316,4.04575369,166.37,166.35,6.01134332]
["bitfinex","SOLUSD",1762208324492,4.04575369,166.36,166.35,6.01134332]
["bitfinex","SOLUSD",1762208324797,0.72,166.39,166.35,6.01134332]
["bitfinex","SOLUSD",1762208325002,4.04558718,166.38,166.35,6.01134332]
["bitfinex","SOLUSD",1762208325193,4.04558718,166.37,166.35,21.03989757]
["bitfinex","SOLUSD",1762208325500,0.72,166.39,166.35,21.03989757]
["bitfinex","SOLUSD",1762208325705,4.04542664,166.38,166.35,21.03989757]
["bitfinex","SOLUSD",1762208325888,0.72,166.39,166.35,21.03989757]
["bitfinex","SOLUSD",1762208326205,4.76524994,166.38,166.35,21.03989757]
["bitfinex","SOLUSD",1762208326381,4.04524994,166.37,166.35,21.03989757]
["bitfinex","SOLUSD",1762208326584,0.72,166.38,166.35,21.03989757]
["bitfinex","SOLUSD",1762208327096,5.80991935,166.41,166.35,21.03989757]
["bitfinex","SOLUSD",1762208327097,0.72,166.4,166.35,21.03989757]
["bitfinex","SOLUSD",1762208327295,4.04512056,166.39,166.35,21.03989757]
["bitfinex","SOLUSD",1762208327498,4.04512056,166.38,166.35,21.03989757]
["bitfinex","SOLUSD",1762208327810,0.72,166.4,166.35,21.03989757]
["bitfinex","SOLUSD",1762208328110,4.04482077,166.39,166.35,21.03989757]
["bitfinex","SOLUSD",1762208328291,4.04482077,166.38,166.35,21.03989757]
["bitfinex","SOLUSD",1762208328485,0.72,166.39,166.35,21.03989757]
["bitfinex","SOLUSD",1762208328806,4.04499259,166.38,166.35,21.03989757]
["bitfinex","SOLUSD",1762208328983,0.72,166.39,166.35,21.03989757]
["bitfinex","SOLUSD",1762208329184,4.0448419,166.38,166.35,6.01134332]
["bitfinex","SOLUSD",1762208329380,6.52991935,166.39,166.35,6.01134332]
["bitfinex","SOLUSD",1762208329381,4.0448419,166.37,166.35,6.01134332]
["bitfinex","SOLUSD",1762208329593,0.72,166.38,166.34,21.18340239]
["bitfinex","SOLUSD",1762208329797,4.04523171,166.37,166.34,21.18340239]
["bitfinex","SOLUSD",1762208330009,0.72,166.38,166.34,21.18340239]
["bitfinex","SOLUSD",1762208330192,4.0452325,166.37,166.34,21.04124082]
["bitfinex","SOLUSD",1762208330394,6.52991935,166.38,166.34,21.04124082]
["bitfinex","SOLUSD",1762208330714,4.04567277,166.37,166.34,21.04124082]
["bitfinex","SOLUSD",1762208330918,0.72,166.37,166.34,21.04124082]
["bitfinex","SOLUSD",1762208332403,5.80991935,166.35,166.28,9.78882769]
["bitfinex","SOLUSD",1762208332597,9.85564458,166.34,166.29,20.592]
["bitfinex","SOLUSD",1762208332797,5.05695189,166.38,166.29,20.592]
["bitfinex","SOLUSD",1762208332798,4.0462666,166.33,166.3,0.14216157]
["bitfinex","SOLUSD",1762208332991,5.80991935,166.35,166.3,0.14216157]
["bitfinex","SOLUSD",1762208333196,4.04626605,166.34,166.3,0.14216157]
["bitfinex","SOLUSD",1762208333418,6.52991935,166.35,166.3,0.14216157]
["bitfinex","SOLUSD",1762208333599,4.04624575,166.34,166.3,0.85216157]
["bitfinex","SOLUSD",1762208333800,0.72,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208334003,4.04624391,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208334195,0.72,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208334508,4.0463322,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208334715,0.72,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208335019,4.0463322,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208335213,0.72,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208335513,4.04647051,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208335725,11.58687124,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762208335923,4.76636778,166.37,166.31,21.04503637]
["bitfinex","SOLUSD",1762208336101,5.80991935,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208336300,4.04636778,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208336510,6.52991935,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208336704,4.0471525,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208336908,0.72,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208337119,4.0471517,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208337422,0.72,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208337595,4.04803032,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208337795,0.72,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208338000,4.04810598,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208338194,0.72,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208338401,4.0488773,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208338603,4.0488773,166.33,166.31,21.04503637]
["bitfinex","SOLUSD",1762208338803,0.72,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208339005,9.85879955,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762208339328,4.0488802,166.33,166.31,21.04503637]
["bitfinex","SOLUSD",1762208339530,6.52991935,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208339732,4.04947191,166.34,166.32,0.71]
["bitfinex","SOLUSD",1762208339902,6.52991935,166.37,166.32,0.71]
["bitfinex","SOLUSD",1762208340209,4.76926924,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1762208340407,4.04926924,166.35,166.31,21.04503637]
["bitfinex","SOLUSD",1762208340612,4.04926924,166.34,166.32,0.71]
["bitfinex","SOLUSD",1762208340820,6.52991935,166.37,166.32,0.71]
["bitfinex","SOLUSD",1762208341046,5.80991935,166.33,166.25,6.01503759]
["bitfinex","SOLUSD",1762208341321,5.80991935,166.28,166.25,21.05263157]
["bitfinex","SOLUSD",1762208341636,5.80991935,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1762208341938,5.80991935,166.23,166.2,6.01684717]
["bitfinex","SOLUSD",1762208342107,5.80991935,166.21,166.16,0.71]
["bitfinex","SOLUSD",1762208342307,5.80991935,166.26,166.17,9.93098926]
["bitfinex","SOLUSD",1762208342508,5.80991935,166.27,166.18,21.282]
["bitfinex","SOLUSD",1762208342825,4.04595238,166.26,166.19,9.78882769]
["bitfinex","SOLUSD",1762208343029,6.47991935,166.27,166.2,0.14216157]
["bitfinex","SOLUSD",1762208343229,4.04602305,166.26,166.2,0.83216157]
["bitfinex","SOLUSD",1762208343528,5.80991935,166.28,166.22,0.14216157]
["bitfinex","SOLUSD",1762208343529,6.47991935,166.28,166.22,0.14216157]
["bitfinex","SOLUSD",1762208343708,0.67,166.28,166.23,21.05516452]
["bitfinex","SOLUSD",1762208343911,4.04367744,166.27,166.23,21.05516452]
["bitfinex","SOLUSD",1762208344130,0.67,166.27,166.23,21.05516452]
["bitfinex","SOLUSD",1762208344346,5.80991935,166.24,166.19,20.73416157]
["bitfinex","SOLUSD",1762208344513,5.80991935,166.23,166.19,15.04270327]
["bitfinex","SOLUSD",1762208345028,26.1046397,166.29,166.18,26.6095713]
["bitfinex","SOLUSD",1762208345029,6.47991935,166.22,166.18,26.6095713]
["bitfinex","SOLUSD",1762208345243,5.80991935,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1762208345412,5.80991935,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762208345845,5.80991935,166.18,166.15,15.04645269]
["bitfinex","SOLUSD",1762208346618,5.80991935,166.19,166.15,15.04645269]
["bitfinex","SOLUSD",1762208346813,4.0373341,166.22,166.15,15.04645269]
["bitfinex","SOLUSD",1762208347116,5.80991935,166.2,166.15,15.04645269]
["bitfinex","SOLUSD",1762208347518,5.80991935,166.19,166.15,15.04645269]
["bitfinex","SOLUSD",1762208347723,5.80991935,166.18,166.15,21.06511052]
["bitfinex","SOLUSD",1762208347921,5.80991935,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762208347922,6.47991935,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762208348220,5.80991935,166.2,166.15,21.75530242]
["bitfinex","SOLUSD",1762208348631,6.47991935,166.2,166.15,21.75530242]
["bitfinex","SOLUSD",1762208348830,0.67,166.19,166.15,21.06530242]
["bitfinex","SOLUSD",1762208349047,6.47991935,166.19,166.15,21.06530242]
["bitfinex","SOLUSD",1762208350328,0.67,166.19,166.15,21.06530242]
["bitfinex","SOLUSD",1762208350716,0.67,166.19,166.14,20.592]
["bitfinex","SOLUSD",1762208350916,5.80991935,166.18,166.14,26.61091607]
["bitfinex","SOLUSD",1762208351441,6.47991935,166.18,166.14,26.61091607]
["bitfinex","SOLUSD",1762208351860,0.67,166.17,166.14,6.01891607]
["bitfinex","SOLUSD",1762208352014,0.67,166.17,166.13,0.2]
["bitfinex","SOLUSD",1762208352015,5.80991935,166.15,166.13,0.2]
["bitfinex","SOLUSD",1762208352216,11.82893945,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762208352434,12.49893945,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762208354432,34.5037294,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762208354659,20.592,166.16,166.13,0.2]
["bitfinex","SOLUSD",1762208354827,0.67,166.15,166.13,6.21930831]
["bitfinex","SOLUSD",1762208355036,0.67,166.15,166.13,0.2]
["bitfinex","SOLUSD",1762208356159,26.60924314,166.19,166.13,6.21922406]
["bitfinex","SOLUSD",1762208356356,6.68791985,166.18,166.13,6.21922406]
["bitfinex","SOLUSD",1762208356860,0.67,166.17,166.13,6.21922406]
["bitfinex","SOLUSD",1762208357244,21.262,166.19,166.13,6.90922406]
["bitfinex","SOLUSD",1762208357441,6.01684717,166.2,166.13,6.90922406]
["bitfinex","SOLUSD",1762208357642,0.67,166.18,166.13,6.21922406]
["bitfinex","SOLUSD",1762208358458,6.6875911,166.18,166.13,6.21922406]
["bitfinex","SOLUSD",1762208359065,0.67,166.17,166.13,6.21922406]
["bitfinex","SOLUSD",1762208360144,4.00317302,166.2,166.14,0.69]
["bitfinex","SOLUSD",1762208360458,0.67,166.19,166.13,21.26768008]
["bitfinex","SOLUSD",1762208360860,6.47991935,166.18,166.13,0.2]
["bitfinex","SOLUSD",1762208361071,0.67,166.17,166.13,0.2]
["bitfinex","SOLUSD",1762208361653,6.01829561,166.16,166.13,0.2]
["bitfinex","SOLUSD",1762208362042,6.47991935,166.15,166.13,0.2]
["bitfinex","SOLUSD",1762208362359,0.67,166.15,166.13,0.2]
["bitfinex","SOLUSD",1762208362666,0.67,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762208363668,12.49893945,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762208364154,22.28776714,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762208364481,26.28784191,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762208364645,26.43000348,166.14,166.13,0.2]
["bitfinex","SOLUSD",1762208366069,0.14216157,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208366246,10.62215569,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208366646,31.21415569,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208367591,31.07199412,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208367799,25.26207477,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208367978,31.28145718,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208368169,37.09137653,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208368590,33.09130176,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208370875,0.67,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208371066,32.42101638,166.14,166.12,0.2]
["bitfinex","SOLUSD",1762208371268,4.70530791,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208371875,0.71,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208372074,10.51532569,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208373176,16.5347081,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208374288,3.99540634,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208374483,35.08205791,166.16,166.12,0.2]
["bitfinex","SOLUSD",1762208374798,3.99540634,166.15,166.12,0.2]
["bitfinex","SOLUSD",1762208375088,4.69540634,166.15,166.12,0.2]
["bitfinex","SOLUSD",1762208375300,24.36803572,166.16,166.12,0.2]
["bitfinex","SOLUSD",1762208375301,5.05695189,166.24,166.17,20.592]
["bitfinex","SOLUSD",1762208375604,3.99930964,166.26,166.18,0.85216157]
["bitfinex","SOLUSD",1762208375895,0.7,166.27,166.19,20.592]
["bitfinex","SOLUSD",1762208376272,0.7,166.27,166.2,0.71]
["bitfinex","SOLUSD",1762208376467,20.592,166.29,166.2,0.71]
["bitfinex","SOLUSD",1762208376682,0.7,166.3,166.21,0.14216157]
["bitfinex","SOLUSD",1762208376683,6.71325463,166.3,166.21,0.14216157]
["bitfinex","SOLUSD",1762208376870,6.01395236,166.28,166.21,6.01648516]
["bitfinex","SOLUSD",1762208377069,6.71395236,166.28,166.21,6.72648516]
["bitfinex","SOLUSD",1762208378618,20.592,166.27,166.21,0.71]
["bitfinex","SOLUSD",1762208378976,20.592,166.27,166.21,6.72643626]
["bitfinex","SOLUSD",1762208379388,20.592,166.27,166.22,0.71]
["bitfinex","SOLUSD",1762208379876,6.71395236,166.28,166.22,0.71]
["bitfinex","SOLUSD",1762208380891,6.71395236,166.28,166.22,6.72589986]
["bitfinex","SOLUSD",1762208382717,6.01395236,166.28,166.23,0.71]
["bitfinex","SOLUSD",1762208383225,4.47603572,166.27,166.2,6.72684717]
["bitfinex","SOLUSD",1762208383420,4.47603572,166.27,166.21,0.71]
["bitfinex","SOLUSD",1762208384216,6.0146758,166.26,166.21,6.72644645]
["bitfinex","SOLUSD",1762208385101,10.49071152,166.26,166.21,0.71]
["bitfinex","SOLUSD",1762208385302,10.49071152,166.26,166.22,0.71]
["bitfinex","SOLUSD",1762208385502,9.79071152,166.26,166.22,0.71]
["bitfinex","SOLUSD",1762208385995,3.77603572,166.24,166.18,0.71]
["bitfinex","SOLUSD",1762208386195,35.43966341,166.26,166.19,0.71]
["bitfinex","SOLUSD",1762208386415,5.05695189,166.26,166.19,6.72712537]
["bitfinex","SOLUSD",1762208386619,6.0147136,166.26,166.19,6.72712537]
["bitfinex","SOLUSD",1762208386824,6.0147136,166.26,166.2,0.71]
["bitfinex","SOLUSD",1762208387034,5.05695189,166.28,166.21,9.93098926]
["bitfinex","SOLUSD",1762208387334,4.02287859,166.27,166.21,9.93098926]
["bitfinex","SOLUSD",1762208387531,4.02287859,166.26,166.22,0.71]
["bitfinex","SOLUSD",1762208387703,10.48971226,166.29,166.27,0.97712141]
["bitfinex","SOLUSD",1762208388925,4.47603572,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208389100,6.71367654,166.29,166.27,0.97712141]
["bitfinex","SOLUSD",1762208391723,6.01328077,166.3,166.27,0.97712141]
["bitfinex","SOLUSD",1762208392022,24.36803572,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208392400,25.06803572,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208392796,21.292,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208392996,20.592,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208393201,25.06803572,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208393923,31.08198808,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208395032,30.38198808,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208396937,3.77603572,166.31,166.27,1.68712141]
["bitfinex","SOLUSD",1762208397104,9.78854173,166.32,166.28,0.71]
["bitfinex","SOLUSD",1762208397446,9.78854173,166.32,166.27,0.97712141]
["bitfinex","SOLUSD",1762208397447,3.77603572,166.31,166.27,1.68712141]
["bitfinex","SOLUSD",1762208398027,46.11180676,166.32,166.27,1.68712141]
["bitfinex","SOLUSD",1762208398229,4.47603572,166.31,166.27,1.68712141]
["bitfinex","SOLUSD",1762208398447,3.77603572,166.3,166.27,0.97712141]
["bitfinex","SOLUSD",1762208398746,4.47603572,166.31,166.27,0.97712141]
["bitfinex","SOLUSD",1762208399125,6.0132291,166.3,166.27,0.97712141]
["bitfinex","SOLUSD",1762208399643,9.78926482,166.3,166.27,0.97712141]
["bitfinex","SOLUSD",1762208400440,6.0132291,166.3,166.27,1.68712141]
["bitfinex","SOLUSD",1762208404727,25.46782043,166.35,166.28,0.65]
["bitfinex","SOLUSD",1762208405033,4.01579228,166.34,166.28,0.65]
["bitfinex","SOLUSD",1762208405434,31.02949293,166.35,166.28,0.65]
["bitfinex","SOLUSD",1762208405635,20.592,166.35,166.28,0.65]
["bitfinex","SOLUSD",1762208405960,31.02954896,166.35,166.28,0.65]
["bitfinex","SOLUSD",1762208406139,3.77603572,166.33,166.28,0.65]
["bitfinex","SOLUSD",1762208406657,3.77603572,166.29,166.27,0.97712141]
["bitfinex","SOLUSD",1762208406828,3.77603572,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208408533,9.78998808,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208410159,10.43998808,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208410742,4.0157785,166.29,166.27,1.62712141]
["bitfinex","SOLUSD",1762208410934,13.80752584,166.32,166.28,0.65]
["bitfinex","SOLUSD",1762208411256,4.01874817,166.31,166.28,0.65]
["bitfinex","SOLUSD",1762208412056,3.77603572,166.3,166.27,0.97712141]
["bitfinex","SOLUSD",1762208412862,9.78942839,166.3,166.27,1.62712141]
["bitfinex","SOLUSD",1762208413040,6.01339267,166.3,166.27,0.97712141]
["bitfinex","SOLUSD",1762208413246,6.01339267,166.3,166.28,0.65]
["bitfinex","SOLUSD",1762208413451,3.77603572,166.29,166.27,0.97712141]
["bitfinex","SOLUSD",1762208413647,3.77603572,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208414256,7.79478389,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208414557,4.01874817,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208414748,13.80873625,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208415344,4.01874817,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208415746,10.03270053,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208415944,13.80873625,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208416449,14.45873625,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208417241,19.48198386,166.28,166.27,0.97712141]
["bitfinex","SOLUSD",1762208419265,14.45873625,166.28,166.22,0.65]
["bitfinex","SOLUSD",1762208419467,4.01874817,166.27,166.22,0.65]
["bitfinex","SOLUSD",1762208419767,3.77603572,166.25,166.22,0.65]
["bitfinex","SOLUSD",1762208419939,4.01874817,166.24,166.22,0.65]
["bitfinex","SOLUSD",1762208420145,4.01874817,166.23,166.22,0.65]
["bitfinex","SOLUSD",1762208420340,4.01874817,166.23,166.22,6.66612321]
["bitfinex","SOLUSD",1762208420573,4.05396842,166.27,166.24,0.14216157]
["bitfinex","SOLUSD",1762208420873,5.06037269,166.34,166.24,0.14216157]
["bitfinex","SOLUSD",1762208421175,11.72228041,166.34,166.24,0.14216157]
["bitfinex","SOLUSD",1762208421349,5.71037269,166.34,166.24,0.14216157]
["bitfinex","SOLUSD",1762208421551,5.71037269,166.34,166.27,0.14216157]
["bitfinex","SOLUSD",1762208421763,0.65,166.34,166.27,0.14216157]
["bitfinex","SOLUSD",1762208421970,4.42603572,166.34,166.27,0.14216157]
["bitfinex","SOLUSD",1762208422471,6.66182562,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1762208422873,10.43786134,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1762208423072,0.65,166.34,166.28,21.04883328]
["bitfinex","SOLUSD",1762208423252,6.66184599,166.34,166.28,21.04883328]
["bitfinex","SOLUSD",1762208423757,10.43788171,166.34,166.28,21.04883328]
["bitfinex","SOLUSD",1762208424090,6.66100918,166.37,166.29,0.14216157]
["bitfinex","SOLUSD",1762208424262,6.66100918,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1762208424668,0.65,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762208426353,6.66116378,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762208426553,10.4371995,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762208426855,3.77603572,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1762208427058,3.77603572,166.34,166.27,15.03560171]
["bitfinex","SOLUSD",1762208427487,4.42603572,166.35,166.27,15.03560171]
["bitfinex","SOLUSD",1762208428261,6.01178309,166.34,166.27,21.04991577]
["bitfinex","SOLUSD",1762208428465,10.47781881,166.34,166.27,21.04991577]
["bitfinex","SOLUSD",1762208428665,4.46603572,166.33,166.27,21.04991577]
["bitfinex","SOLUSD",1762208428885,0.69,166.33,166.27,21.04991577]
["bitfinex","SOLUSD",1762208429901,6.70218371,166.33,166.27,21.04991577]
["bitfinex","SOLUSD",1762208430100,0.69,166.33,166.27,21.04991577]
["bitfinex","SOLUSD",1762208430269,4.46603572,166.36,166.27,21.04991577]
["bitfinex","SOLUSD",1762208430695,0.69,166.35,166.27,21.04991577]
["bitfinex","SOLUSD",1762208431679,10.47772532,166.35,166.27,21.04991577]
["bitfinex","SOLUSD",1762208432577,4.69154772,166.34,166.27,21.04991577]
["bitfinex","SOLUSD",1762208432896,6.66198145,166.34,166.27,21.04991577]
["bitfinex","SOLUSD",1762208433093,0.65,166.33,166.27,21.04991577]
["bitfinex","SOLUSD",1762208433798,4.69121157,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1762208434293,0.65,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1762208434892,0.65,166.33,166.27,21.05009922]
["bitfinex","SOLUSD",1762208435605,4.69133258,166.33,166.27,21.05009922]
["bitfinex","SOLUSD",1762208436781,10.7035259,166.33,166.27,21.05009922]
["bitfinex","SOLUSD",1762208438114,0.65,166.32,166.27,21.05009922]
["bitfinex","SOLUSD",1762208439316,11.79084276,166.33,166.27,21.05009922]
["bitfinex","SOLUSD",1762208439603,4.0418712,166.33,166.27,21.05009922]
["bitfinex","SOLUSD",1762208439898,4.6918712,166.33,166.27,21.05009922]
["bitfinex","SOLUSD",1762208441402,0.65,166.32,166.27,21.05009922]
["bitfinex","SOLUSD",1762208443380,10.05403823,166.33,166.28,0.14216157]
["bitfinex","SOLUSD",1762208443381,4.0418712,166.33,166.28,0.14216157]
["bitfinex","SOLUSD",1762208443588,8.39897156,166.34,166.28,0.14216157]
["bitfinex","SOLUSD",1762208443808,7.74897156,166.34,166.28,0.14216157]
["bitfinex","SOLUSD",1762208443991,8.39897156,166.34,166.28,0.14216157]
["bitfinex","SOLUSD",1762208444189,12.44175666,166.34,166.28,0.14216157]
["bitfinex","SOLUSD",1762208444389,8.39897156,166.34,166.28,0.14216157]
["bitfinex","SOLUSD",1762208444896,8.39897156,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762208445197,0.65,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762208446818,6.0118565,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762208447112,6.0118565,166.34,166.29,21.04756749]
["bitfinex","SOLUSD",1762208447113,8.39897156,166.34,166.29,21.04756749]
["bitfinex","SOLUSD",1762208447409,12.44148945,166.34,166.29,21.04756749]
["bitfinex","SOLUSD",1762208449305,0.65,166.33,166.29,21.04756749]
["bitfinex","SOLUSD",1762208451322,8.39897156,166.35,166.29,21.04756749]
["bitfinex","SOLUSD",1762208451504,0.65,166.34,166.29,21.04756749]
["bitfinex","SOLUSD",1762208453225,14.41093907,166.34,166.29,21.04756749]
["bitfinex","SOLUSD",1762208453730,0.65,166.33,166.29,21.04756749]
["bitfinex","SOLUSD",1762208456217,0.65,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762208458529,5.06037269,166.41,166.33,9.78882769]
["bitfinex","SOLUSD",1762208458830,4.04201724,166.41,166.36,20.592]
["bitfinex","SOLUSD",1762208459040,0.65,166.42,166.36,20.592]
["bitfinex","SOLUSD",1762208459214,0.1,166.43,166.37,0.14216157]
["bitfinex","SOLUSD",1762208459418,4.04037482,166.42,166.37,0.14216157]
["bitfinex","SOLUSD",1762208459621,0.1,166.43,166.37,9.93098926]
["bitfinex","SOLUSD",1762208460539,0.1,166.43,166.38,21.03618223]
["bitfinex","SOLUSD",1762208460908,0.75,166.43,166.38,21.03618223]
["bitfinex","SOLUSD",1762208461134,7.05407723,166.42,166.37,6.01064607]
["bitfinex","SOLUSD",1762208461328,0.75,166.43,166.37,6.01064607]
["bitfinex","SOLUSD",1762208461329,4.04179099,166.41,166.37,6.01064607]
["bitfinex","SOLUSD",1762208461522,7.7054119,166.42,166.37,6.01064607]
["bitfinex","SOLUSD",1762208461909,0.65,166.41,166.37,6.01064607]
["bitfinex","SOLUSD",1762208462105,0.65,166.41,166.35,21.03990075]
["bitfinex","SOLUSD",1762208462520,3.01362091,166.39,166.34,6.0116642]
["bitfinex","SOLUSD",1762208462726,3.66362091,166.41,166.35,0.14216157]
["bitfinex","SOLUSD",1762208462923,3.01362091,166.41,166.35,0.14216157]
["bitfinex","SOLUSD",1762208463111,4.73017912,166.42,166.35,0.14216157]
["bitfinex","SOLUSD",1762208463314,4.14017912,166.43,166.35,9.93098926]
["bitfinex","SOLUSD",1762208463523,0.1,166.43,166.35,9.93098926]
["bitfinex","SOLUSD",1762208463812,0.1,166.43,166.39,9.93098926]
["bitfinex","SOLUSD",1762208464243,0.1,166.43,166.4,21.03365384]
["bitfinex","SOLUSD",1762208464410,1e-08,166.43,166.42,30.52298926]
["bitfinex","SOLUSD",1762208464917,0.1,166.51,166.5,4.79999999]
["bitfinex","SOLUSD",1762208465625,3.80362091,166.51,166.5,4.79999999]
["bitfinex","SOLUSD",1762208465833,0.1,166.51,166.5,4.79999999]
["bitfinex","SOLUSD",1762208466233,0.1,166.51,166.5,4.94216156]
["bitfinex","SOLUSD",1762208466538,0.1,166.51,166.5,20.73699525]
["bitfinex","SOLUSD",1762208467634,0.1,166.51,166.5,4.79999999]
["bitfinex","SOLUSD",1762208468241,0.1,166.51,166.5,10.80600599]
["bitfinex","SOLUSD",1762208468535,0.1,166.51,166.5,4.79999999]
["bitfinex","SOLUSD",1762208468945,0.79,166.51,166.5,4.79999999]
["bitfinex","SOLUSD",1762208469943,3.80362091,166.51,166.5,4.79999999]
["bitfinex","SOLUSD",1762208470236,9.80926621,166.51,166.5,4.79999999]
["bitfinex","SOLUSD",1762208471135,9.80926621,166.51,166.5,4.07999999]
["bitfinex","SOLUSD",1762208471734,30.40126621,166.51,166.5,4.07999999]
["bitfinex","SOLUSD",1762208472546,40.1900939,166.51,166.5,4.07999999]
["bitfinex","SOLUSD",1762208473539,20.592,166.48,166.39,0.14216157]
["bitfinex","SOLUSD",1762208473738,3.01362091,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1762208474054,3.01362091,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1762208474357,3.01362091,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1762208474538,3.01362091,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1762208474740,3.01362091,166.39,166.34,6.01178309]
["bitfinex","SOLUSD",1762208475041,3.01362091,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1762208475438,3.01362091,166.37,166.32,6.01229283]
["bitfinex","SOLUSD",1762208475837,3.01362091,166.36,166.32,6.01229283]
["bitfinex","SOLUSD",1762208476055,3.01362091,166.35,166.31,6.01282313]
["bitfinex","SOLUSD",1762208476452,7.74843953,166.34,166.31,6.01282313]
["bitfinex","SOLUSD",1762208476659,7.74843953,166.34,166.29,21.0474099]
["bitfinex","SOLUSD",1762208476869,7.74843953,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762208477038,7.74843953,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762208477629,7.74843953,166.33,166.29,6.01359071]
["bitfinex","SOLUSD",1762208478547,7.74843953,166.32,166.25,9.78882769]
["bitfinex","SOLUSD",1762208478845,7.74843953,166.32,166.26,0.14216157]
["bitfinex","SOLUSD",1762208479041,7.74843953,166.32,166.25,30.38082769]
["bitfinex","SOLUSD",1762208479247,7.74843953,166.33,166.26,0.14216157]
["bitfinex","SOLUSD",1762208480030,7.74843953,166.32,166.27,6.01431406]
["bitfinex","SOLUSD",1762208481270,7.74843953,166.32,166.26,6.15683737]
["bitfinex","SOLUSD",1762208482351,7.74843953,166.32,166.26,21.19352689]
["bitfinex","SOLUSD",1762208482571,14.45080148,166.33,166.26,21.19352689]
["bitfinex","SOLUSD",1762208482761,8.43843953,166.35,166.28,0.14216157]
["bitfinex","SOLUSD",1762208482948,0.69,166.35,166.26,21.05136532]
["bitfinex","SOLUSD",1762208483149,7.74843953,166.32,166.26,21.05136532]
["bitfinex","SOLUSD",1762208483552,7.74843953,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1762208483851,7.74843953,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1762208484054,7.74843953,166.23,166.19,6.01718915]
["bitfinex","SOLUSD",1762208484874,8.43843953,166.23,166.19,6.01718915]
["bitfinex","SOLUSD",1762208485081,7.74843953,166.22,166.18,6.01748781]
["bitfinex","SOLUSD",1762208485261,7.74843953,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1762208485454,8.43843953,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1762208486270,8.43843953,166.22,166.12,0.2]
["bitfinex","SOLUSD",1762208486271,7.74843953,166.19,166.12,0.2]
["bitfinex","SOLUSD",1762208486471,8.43843953,166.21,166.13,21.76783843]
["bitfinex","SOLUSD",1762208486673,7.74843953,166.2,166.14,0.14216157]
["bitfinex","SOLUSD",1762208487053,8.43843953,166.2,166.13,21.76783843]
["bitfinex","SOLUSD",1762208487465,8.43843953,166.2,166.14,0.14216157]
["bitfinex","SOLUSD",1762208489071,0.72,166.24,166.16,0.14216157]
["bitfinex","SOLUSD",1762208489378,7.74843953,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1762208489872,0.72,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1762208490177,0.72,166.27,166.19,10.60098926]
["bitfinex","SOLUSD",1762208490377,7.74843953,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1762208490570,0.72,166.26,166.19,10.60098926]
["bitfinex","SOLUSD",1762208491578,8.46843953,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1762208491757,8.46843953,166.26,166.2,21.0589651]
["bitfinex","SOLUSD",1762208492274,0.72,166.26,166.2,21.0589651]
["bitfinex","SOLUSD",1762208494682,7.74843953,166.29,166.21,0.84216157]
["bitfinex","SOLUSD",1762208494985,7.74843953,166.29,166.22,6.01612321]
["bitfinex","SOLUSD",1762208494986,0.69,166.27,166.22,6.01612321]
["bitfinex","SOLUSD",1762208495379,0.69,166.27,166.22,21.05643123]
["bitfinex","SOLUSD",1762208495777,0.69,166.3,166.23,0.84216157]
["bitfinex","SOLUSD",1762208496084,0.69,166.29,166.23,0.84216157]
["bitfinex","SOLUSD",1762208496700,7.74843953,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762208496996,20.592,166.31,166.21,6.01648516]
["bitfinex","SOLUSD",1762208496997,14.4528762,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1762208497195,20.592,166.29,166.22,9.93098926]
["bitfinex","SOLUSD",1762208497405,21.282,166.29,166.22,10.63098926]
["bitfinex","SOLUSD",1762208497578,0.69,166.29,166.22,10.63098926]
["bitfinex","SOLUSD",1762208498885,0.69,166.29,166.23,21.75516452]
["bitfinex","SOLUSD",1762208499302,6.7036905,166.29,166.23,21.05516452]
["bitfinex","SOLUSD",1762208499506,5.02474653,166.26,166.18,0.7]
["bitfinex","SOLUSD",1762208499915,0.69,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1762208500102,5.71474653,166.25,166.19,6.01720921]
["bitfinex","SOLUSD",1762208500716,5.02474653,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762208500908,11.04058044,166.23,166.17,6.01793195]
["bitfinex","SOLUSD",1762208501209,5.71474653,166.23,166.17,6.01793195]
["bitfinex","SOLUSD",1762208501886,0.69,166.22,166.17,6.01793195]
["bitfinex","SOLUSD",1762208502390,0.69,166.22,166.17,6.71793195]
["bitfinex","SOLUSD",1762208502693,0.69,166.22,166.17,6.01793195]
["bitfinex","SOLUSD",1762208503307,0.69,166.22,166.16,21.20557223]
["bitfinex","SOLUSD",1762208506342,5.02474653,166.31,166.21,0.14216157]
["bitfinex","SOLUSD",1762208506600,0.69,166.27,166.21,0.14216157]
["bitfinex","SOLUSD",1762208506983,5.02474653,166.26,166.18,0.14216157]
["bitfinex","SOLUSD",1762208507308,5.02474653,166.24,166.16,42.35541066]
["bitfinex","SOLUSD",1762208507732,0.69,166.23,166.17,0.7]
["bitfinex","SOLUSD",1762208508444,5.02474653,166.18,166.13,6.01927161]
["bitfinex","SOLUSD",1762208508729,20.592,166.2,166.12,0.2]
["bitfinex","SOLUSD",1762208508730,5.02474653,166.15,166.12,0.2]
["bitfinex","SOLUSD",1762208509024,5.02474653,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208509519,0.69,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208510297,5.71474653,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208510822,11.73412894,166.13,166.12,0.2]
["bitfinex","SOLUSD",1762208511014,9.78882769,166.12,166.08,0.2]
["bitfinex","SOLUSD",1762208511220,5.02474653,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762208511424,0.69,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762208512601,6.71018703,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762208512803,11.73493356,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762208513004,0.69,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762208516026,21.06689474,166.14,166.08,6.92114504]
["bitfinex","SOLUSD",1762208516027,5.71474653,166.14,166.08,6.92114504]
["bitfinex","SOLUSD",1762208516230,0.69,166.13,166.08,6.22114504]
["bitfinex","SOLUSD",1762208516400,6.7095616,166.13,166.08,6.22114504]
["bitfinex","SOLUSD",1762208516598,0.69,166.13,166.08,6.22114504]
["bitfinex","SOLUSD",1762208516825,0.69,166.12,166.08,6.22114504]
["bitfinex","SOLUSD",1762208517233,0.69,166.14,166.09,0.7]
["bitfinex","SOLUSD",1762208517626,21.282,166.14,166.08,6.22114504]
["bitfinex","SOLUSD",1762208517814,26.30674653,166.14,166.08,6.22114504]
["bitfinex","SOLUSD",1762208518012,0.69,166.13,166.08,6.22114504]
["bitfinex","SOLUSD",1762208518619,5.02474653,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762208518826,5.02474653,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762208519011,0.69,166.1,166.08,0.2]
["bitfinex","SOLUSD",1762208519908,4.01238237,166.12,166.08,6.22101676]
["bitfinex","SOLUSD",1762208520102,21.282,166.13,166.08,21.97400327]
["bitfinex","SOLUSD",1762208520103,20.592,166.13,166.08,21.97400327]
["bitfinex","SOLUSD",1762208520605,0.69,166.13,166.08,21.97400327]
["bitfinex","SOLUSD",1762208520827,5.02474653,166.15,166.08,21.97400327]
["bitfinex","SOLUSD",1762208520828,0.69,166.12,166.08,21.27400327]
["bitfinex","SOLUSD",1762208521533,0.69,166.12,166.08,6.22101676]
["bitfinex","SOLUSD",1762208521724,4.70713648,166.12,166.08,6.22101676]
["bitfinex","SOLUSD",1762208521919,0.69,166.12,166.08,0.2]
["bitfinex","SOLUSD",1762208522232,4.70701246,166.11,166.08,0.2]
["bitfinex","SOLUSD",1762208522434,5.02474653,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762208522741,11.0455786,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762208522918,15.72343808,166.09,166.08,0.2]
["bitfinex","SOLUSD",1762208523713,25.61674653,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762208523914,9.78882769,166.06,166.04,0.2]
["bitfinex","SOLUSD",1762208524214,4.01785948,166.05,166.04,0.2]
["bitfinex","SOLUSD",1762208524427,4.67785948,166.05,166.04,0.2]
["bitfinex","SOLUSD",1762208524614,20.592,166.07,166.04,0.2]
["bitfinex","SOLUSD",1762208524812,5.68474653,166.09,166.04,0.2]
["bitfinex","SOLUSD",1762208525012,4.0161035,166.08,166.04,0.2]
["bitfinex","SOLUSD",1762208525227,4.6761035,166.08,166.04,6.22255343]
["bitfinex","SOLUSD",1762208525537,4.6761035,166.08,166.04,0.2]
["bitfinex","SOLUSD",1762208525538,0.66,166.07,166.04,0.2]
["bitfinex","SOLUSD",1762208526043,4.0161035,166.08,166.04,0.2]
["bitfinex","SOLUSD",1762208526332,0.66,166.07,166.04,0.2]
["bitfinex","SOLUSD",1762208526519,5.68474653,166.07,166.04,0.2]
["bitfinex","SOLUSD",1762208526723,4.01679558,166.07,166.04,6.93263482]
["bitfinex","SOLUSD",1762208526939,4.01679558,166.08,166.04,6.93263482]
["bitfinex","SOLUSD",1762208527232,4.01679558,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762208527633,4.67679558,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762208527840,6.02008394,166.12,166.04,21.27924768]
["bitfinex","SOLUSD",1762208527841,25.26879558,166.09,166.04,0.2]
["bitfinex","SOLUSD",1762208528141,24.60879558,166.08,166.04,0.2]
["bitfinex","SOLUSD",1762208528309,5.02474653,166.06,166.04,0.2]
["bitfinex","SOLUSD",1762208528516,9.04154211,166.06,166.04,0.2]
["bitfinex","SOLUSD",1762208528817,5.68474653,166.05,166.04,0.2]
["bitfinex","SOLUSD",1762208529133,9.70154211,166.05,166.04,0.2]
["bitfinex","SOLUSD",1762208530845,15.72382455,166.05,166.04,0.2]
["bitfinex","SOLUSD",1762208531217,11.70702897,166.05,166.04,0.2]
["bitfinex","SOLUSD",1762208532451,21.49585666,166.05,166.04,0.2]
["bitfinex","SOLUSD",1762208532635,25.6487295,166.05,166.04,0.2]
["bitfinex","SOLUSD",1762208532842,15.9536344,166.04,166.03,0.2]
["bitfinex","SOLUSD",1762208533143,20.592,166.01,165.97,0.2]
["bitfinex","SOLUSD",1762208533448,5.02474653,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762208534250,26.27674653,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762208534941,32.30156879,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762208535239,42.09039648,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762208536354,42.23255805,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762208536553,20.592,165.96,165.95,0.2]
["bitfinex","SOLUSD",1762208536757,14.81357422,165.96,165.95,0.2]
["bitfinex","SOLUSD",1762208537058,21.49912254,165.96,165.95,0.2]
["bitfinex","SOLUSD",1762208537230,9.78882769,165.92,165.87,0.2]
["bitfinex","SOLUSD",1762208537426,5.02474653,165.88,165.87,0.2]
["bitfinex","SOLUSD",1762208537629,5.68474653,165.88,165.87,0.2]
["bitfinex","SOLUSD",1762208537830,15.61573579,165.88,165.87,0.2]
["bitfinex","SOLUSD",1762208538529,9.78882769,165.84,165.82,0.2]
["bitfinex","SOLUSD",1762208538930,25.61674653,165.83,165.82,0.2]
["bitfinex","SOLUSD",1762208539157,42.09584618,165.83,165.82,0.2]
["bitfinex","SOLUSD",1762208539332,42.23800775,165.83,165.82,0.2]
["bitfinex","SOLUSD",1762208539538,26.27674653,165.83,165.82,0.2]
["bitfinex","SOLUSD",1762208539742,32.30701849,165.83,165.82,0.2]
["bitfinex","SOLUSD",1762208540349,42.23800775,165.83,165.82,1e-08]
["bitfinex","SOLUSD",1762208540563,9.78882769,165.82,165.81,0.2]
["bitfinex","SOLUSD",1762208540849,15.47357422,165.82,165.81,1e-08]
["bitfinex","SOLUSD",1762208541053,36.55471614,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208541253,41.57946267,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208541453,42.23946267,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208542374,25.61674653,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208542669,20.592,165.79,165.75,0.71]
["bitfinex","SOLUSD",1762208543173,20.592,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208543771,31.64847341,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208543944,42.23946267,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208544455,32.30847341,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208545170,25.61674653,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208545362,26.62372688,165.79,165.74,0.91]
["bitfinex","SOLUSD",1762208545565,20.592,165.79,165.74,6.943506]
["bitfinex","SOLUSD",1762208545758,5.02474653,165.82,165.78,0.91]
["bitfinex","SOLUSD",1762208546073,25.61674653,165.81,165.78,0.91]
["bitfinex","SOLUSD",1762208546262,25.61674653,165.81,165.78,0.2]
["bitfinex","SOLUSD",1762208546464,5.02474653,165.81,165.78,0.2]
["bitfinex","SOLUSD",1762208546671,25.61674653,165.81,165.78,0.2]
["bitfinex","SOLUSD",1762208547196,31.64847341,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762208547652,42.0973011,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762208547852,42.23946267,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762208548450,42.23946267,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208548451,20.592,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208548659,25.61674653,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208549174,31.64992903,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208549369,32.35992903,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208549573,42.14875672,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208551795,37.12401019,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208551959,25.61674653,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208552781,31.64992903,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208553362,25.61674653,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208553567,9.78882769,165.8,165.74,0.88]
["bitfinex","SOLUSD",1762208553771,5.02474653,165.77,165.74,0.2]
["bitfinex","SOLUSD",1762208553959,0.66,165.79,165.74,0.2]
["bitfinex","SOLUSD",1762208554160,5.02474653,165.79,165.75,0.68]
["bitfinex","SOLUSD",1762208554383,5.02474653,165.77,165.74,0.2]
["bitfinex","SOLUSD",1762208554573,5.02474653,165.76,165.74,0.2]
["bitfinex","SOLUSD",1762208554770,25.61674653,165.77,165.74,0.2]
["bitfinex","SOLUSD",1762208554968,20.592,165.77,165.74,0.2]
["bitfinex","SOLUSD",1762208555280,20.592,165.77,165.75,0.68]
["bitfinex","SOLUSD",1762208555483,20.592,165.77,165.74,0.88]
["bitfinex","SOLUSD",1762208555981,5.02474653,165.8,165.75,0.68]
["bitfinex","SOLUSD",1762208556182,1.99999999,165.88,165.75,0.68]
["bitfinex","SOLUSD",1762208556383,0.66,165.88,165.76,0.14216157]
["bitfinex","SOLUSD",1762208556568,5.02474653,165.85,165.76,0.14216157]
["bitfinex","SOLUSD",1762208556768,5.02474653,165.87,165.78,0.14216157]
["bitfinex","SOLUSD",1762208556971,5.02474653,165.86,165.78,0.14216157]
["bitfinex","SOLUSD",1762208557169,5.02474653,165.86,165.79,0.68]
["bitfinex","SOLUSD",1762208557400,21.252,165.88,165.79,0.68]
["bitfinex","SOLUSD",1762208557401,5.02474653,165.85,165.79,0.68]
["bitfinex","SOLUSD",1762208557704,5.02474653,165.86,165.79,6.71169993]
["bitfinex","SOLUSD",1762208557873,5.02474653,165.85,165.79,6.71169993]
["bitfinex","SOLUSD",1762208558076,20.592,165.86,165.8,0.68]
["bitfinex","SOLUSD",1762208559301,3.15360898,165.9,165.81,21.10849767]
["bitfinex","SOLUSD",1762208559481,0.66,165.89,165.81,6.03099933]
["bitfinex","SOLUSD",1762208559800,20.592,165.87,165.82,0.68]
["bitfinex","SOLUSD",1762208560806,28.38459206,165.88,165.83,6.03027196]
["bitfinex","SOLUSD",1762208561291,28.38459206,165.88,165.83,0.68]
["bitfinex","SOLUSD",1762208561488,29.04459206,165.88,165.83,0.68]
["bitfinex","SOLUSD",1762208561689,6.70020084,165.94,165.83,0.68]
["bitfinex","SOLUSD",1762208561690,4.94569907,165.92,165.83,0.68]
["bitfinex","SOLUSD",1762208561875,6.02670821,165.93,165.83,0.68]
["bitfinex","SOLUSD",1762208562076,3.97090028,165.93,165.84,0.14216157]
["bitfinex","SOLUSD",1762208562274,3.97090028,165.93,165.84,9.93098926]
["bitfinex","SOLUSD",1762208562479,32.35549234,165.94,165.85,0.68]
["bitfinex","SOLUSD",1762208562680,21.90458147,165.98,165.89,20.592]
["bitfinex","SOLUSD",1762208562681,5.60569907,165.98,165.89,20.592]
["bitfinex","SOLUSD",1762208562882,3.97554354,165.97,165.9,0.68]
["bitfinex","SOLUSD",1762208563310,3.97554354,165.96,165.9,0.68]
["bitfinex","SOLUSD",1762208563507,3.97554354,165.97,165.9,0.68]
["bitfinex","SOLUSD",1762208563710,3.97554354,165.98,165.9,0.68]
["bitfinex","SOLUSD",1762208564007,3.97554354,165.97,165.9,0.68]
["bitfinex","SOLUSD",1762208564175,3.97554354,165.98,165.9,0.68]
["bitfinex","SOLUSD",1762208564505,3.97554354,165.97,165.9,0.68]
["bitfinex","SOLUSD",1762208564798,3.97554354,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1762208564998,3.97554354,165.98,165.91,6.02736423]
["bitfinex","SOLUSD",1762208565205,3.97554354,165.97,165.92,0.68]
["bitfinex","SOLUSD",1762208565407,3.97554354,165.96,165.92,0.68]
["bitfinex","SOLUSD",1762208565580,25.53769907,165.99,165.92,0.68]
["bitfinex","SOLUSD",1762208565581,11.7681356,165.98,165.92,0.68]
["bitfinex","SOLUSD",1762208565780,24.56754354,165.97,165.9,0.68]
["bitfinex","SOLUSD",1762208565977,11.7681356,165.96,165.9,0.68]
["bitfinex","SOLUSD",1762208566194,3.97554354,165.95,165.9,0.68]
["bitfinex","SOLUSD",1762208566599,3.97554354,165.94,165.9,0.68]
["bitfinex","SOLUSD",1762208566800,7.79259206,165.96,165.9,0.68]
["bitfinex","SOLUSD",1762208566801,11.7681356,165.95,165.9,0.68]
["bitfinex","SOLUSD",1762208566999,3.97554354,165.94,165.9,6.70762551]
["bitfinex","SOLUSD",1762208567306,20.592,165.99,165.9,21.77694437]
["bitfinex","SOLUSD",1762208567485,14.47597012,166.02,165.92,0.14216157]
["bitfinex","SOLUSD",1762208567686,35.06797012,166.02,165.92,0.14216157]
["bitfinex","SOLUSD",1762208567884,35.06797012,166.02,165.93,0.08]
["bitfinex","SOLUSD",1762208568088,14.47597012,166.02,165.93,0.08]
["bitfinex","SOLUSD",1762208568302,0.66,166.02,165.93,0.08]
["bitfinex","SOLUSD",1762208568505,7.79259206,165.99,165.93,0.08]
["bitfinex","SOLUSD",1762208568683,7.79259206,166.0,165.93,0.08]
["bitfinex","SOLUSD",1762208568883,8.45259206,166.0,165.93,0.08]
["bitfinex","SOLUSD",1762208569118,14.47671526,166.0,165.93,0.08]
["bitfinex","SOLUSD",1762208569406,0.66,166.0,165.93,0.08]
["bitfinex","SOLUSD",1762208570414,6.68409959,166.0,165.93,0.08]
["bitfinex","SOLUSD",1762208570597,0.66,166.0,165.93,0.08]
["bitfinex","SOLUSD",1762208571599,6.68416184,166.0,165.93,0.08]
["bitfinex","SOLUSD",1762208571794,29.53699486,166.0,165.91,6.1694864]
["bitfinex","SOLUSD",1762208572009,29.53699486,166.0,165.9,6.1077032]
["bitfinex","SOLUSD",1762208572010,0.66,165.99,165.9,6.1077032]
["bitfinex","SOLUSD",1762208572213,8.45259206,165.99,165.9,21.09702206]
["bitfinex","SOLUSD",1762208572383,8.45259206,165.99,165.91,0.08]
["bitfinex","SOLUSD",1762208572583,0.66,165.98,165.91,0.08]
["bitfinex","SOLUSD",1762208573206,21.252,166.01,165.91,0.22216157]
["bitfinex","SOLUSD",1762208573411,0.66,166.01,165.94,20.592]
["bitfinex","SOLUSD",1762208573938,20.592,166.04,165.94,20.592]
["bitfinex","SOLUSD",1762208574097,0.66,166.03,165.95,0.08]
["bitfinex","SOLUSD",1762208574304,0.66,166.03,165.94,20.592]
["bitfinex","SOLUSD",1762208574305,7.79259206,166.02,165.94,20.592]
["bitfinex","SOLUSD",1762208574608,0.66,166.01,165.91,9.93098926]
["bitfinex","SOLUSD",1762208574812,7.79259206,165.99,165.91,0.22216157]
["bitfinex","SOLUSD",1762208575184,13.81708753,165.99,165.92,6.10700096]
["bitfinex","SOLUSD",1762208575390,7.79259206,165.97,165.92,6.10700096]
["bitfinex","SOLUSD",1762208575627,7.79259206,165.98,165.92,6.10700096]
["bitfinex","SOLUSD",1762208575797,8.45259206,165.99,165.92,6.10700096]
["bitfinex","SOLUSD",1762208576122,7.79259206,165.97,165.91,6.02730697]
["bitfinex","SOLUSD",1762208576299,7.79259206,165.96,165.9,6.10762439]
["bitfinex","SOLUSD",1762208576502,0.66,165.98,165.9,6.10762439]
["bitfinex","SOLUSD",1762208576703,20.592,165.99,165.91,0.22216157]
["bitfinex","SOLUSD",1762208576904,14.47670188,166.0,165.92,0.08]
["bitfinex","SOLUSD",1762208577299,14.47670188,166.0,165.92,6.10700096]
["bitfinex","SOLUSD",1762208577499,8.45259206,165.99,165.92,6.10700096]
["bitfinex","SOLUSD",1762208577717,0.66,165.99,165.92,6.10700096]
["bitfinex","SOLUSD",1762208577927,0.66,165.99,165.92,21.17450337]
["bitfinex","SOLUSD",1762208579022,0.66,166.02,165.93,0.22216157]
["bitfinex","SOLUSD",1762208579232,11.79361707,166.01,165.94,0.08]
["bitfinex","SOLUSD",1762208579416,17.8174106,166.01,165.94,6.10627455]
["bitfinex","SOLUSD",1762208579738,4.0003041,166.0,165.94,6.10627455]
["bitfinex","SOLUSD",1762208580245,8.45259206,165.99,165.93,6.02657123]
["bitfinex","SOLUSD",1762208580410,0.66,165.99,165.93,21.09316557]
["bitfinex","SOLUSD",1762208581611,38.47728321,166.05,165.94,20.672]
["bitfinex","SOLUSD",1762208581825,4.66195419,166.04,165.94,20.672]
["bitfinex","SOLUSD",1762208582135,0.66,166.07,165.95,10.01098926]
["bitfinex","SOLUSD",1762208582339,4.00056912,166.08,165.99,9.93098926]
["bitfinex","SOLUSD",1762208582535,4.72056912,166.09,165.99,9.93098926]
["bitfinex","SOLUSD",1762208582737,20.592,166.08,166.0,0.08]
["bitfinex","SOLUSD",1762208582935,3.99941947,166.07,165.99,0.14216157]
["bitfinex","SOLUSD",1762208583244,0.72,166.07,165.99,0.22216157]
["bitfinex","SOLUSD",1762208583743,7.79259206,166.04,165.98,6.02482226]
["bitfinex","SOLUSD",1762208583945,7.79259206,166.05,165.98,21.08687792]
["bitfinex","SOLUSD",1762208584117,7.79259206,166.03,165.97,6.02507647]
["bitfinex","SOLUSD",1762208584315,0.72,166.04,165.97,21.08803965]
["bitfinex","SOLUSD",1762208584516,8.51259206,166.04,165.97,21.08803965]
["bitfinex","SOLUSD",1762208584750,7.79259206,166.03,165.97,6.02507647]
["bitfinex","SOLUSD",1762208584926,8.51259206,166.03,165.96,6.02548061]
["bitfinex","SOLUSD",1762208585111,8.51259206,166.03,165.96,6.10548061]
["bitfinex","SOLUSD",1762208585772,28.38459206,166.08,165.97,10.01098926]
["bitfinex","SOLUSD",1762208585951,0.72,166.1,166.0,30.52298926]
["bitfinex","SOLUSD",1762208586265,0.72,166.1,166.01,0.08]
["bitfinex","SOLUSD",1762208586556,11.78636301,166.13,166.01,0.08]
["bitfinex","SOLUSD",1762208586557,0.72,166.13,166.01,0.08]
["bitfinex","SOLUSD",1762208587062,8.51259206,166.13,166.01,0.08]
["bitfinex","SOLUSD",1762208587356,0.72,166.13,166.01,0.08]
["bitfinex","SOLUSD",1762208587648,0.72,166.12,166.05,20.592]
["bitfinex","SOLUSD",1762208588059,24.83528246,166.16,166.05,20.592]
["bitfinex","SOLUSD",1762208588060,0.72,166.16,166.06,0.22216157]
["bitfinex","SOLUSD",1762208588356,31.31975459,166.16,166.06,10.01098926]
["bitfinex","SOLUSD",1762208588563,3.98944358,166.15,166.07,0.08]
["bitfinex","SOLUSD",1762208588933,18.52036738,166.16,166.07,0.08]
["bitfinex","SOLUSD",1762208589239,14.5309238,166.16,166.07,0.08]
["bitfinex","SOLUSD",1762208589640,7.79259206,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1762208589862,12.49635854,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1762208590156,8.51259206,166.14,166.07,6.02155717]
["bitfinex","SOLUSD",1762208590455,0.72,166.14,166.07,6.02155717]
["bitfinex","SOLUSD",1762208591551,0.72,166.14,166.07,21.0754501]
["bitfinex","SOLUSD",1762208591748,0.72,166.14,166.07,15.05389293]
["bitfinex","SOLUSD",1762208592149,6.73905374,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1762208592357,20.592,166.16,166.07,10.01098926]
["bitfinex","SOLUSD",1762208592539,0.92,166.17,166.07,10.01098926]
["bitfinex","SOLUSD",1762208592737,0.2,166.17,166.11,0.14216157]
["bitfinex","SOLUSD",1762208593236,0.2,166.17,166.12,0.08]
["bitfinex","SOLUSD",1762208593859,0.2,166.17,166.12,21.14910666]
["bitfinex","SOLUSD",1762208594659,0.2,166.17,166.13,0.08]
["bitfinex","SOLUSD",1762208594839,0.2,166.17,166.12,21.14910666]
["bitfinex","SOLUSD",1762208596950,0.2,166.17,166.12,21.06910666]
["bitfinex","SOLUSD",1762208597451,0.2,166.17,166.11,6.02000674]
["bitfinex","SOLUSD",1762208597452,8.51259206,166.16,166.11,6.02000674]
["bitfinex","SOLUSD",1762208597839,0.72,166.15,166.11,6.02000674]
["bitfinex","SOLUSD",1762208598636,0.72,166.15,166.09,6.02083207]
["bitfinex","SOLUSD",1762208599258,3.97904889,166.16,166.09,15.05208019]
["bitfinex","SOLUSD",1762208599462,3.97904889,166.15,166.09,15.05208019]
["bitfinex","SOLUSD",1762208599656,0.2,166.17,166.1,0.08]
["bitfinex","SOLUSD",1762208599852,3.98407481,166.16,166.1,0.08]
["bitfinex","SOLUSD",1762208600058,8.71259206,166.17,166.09,15.05208019]
["bitfinex","SOLUSD",1762208600356,4.70344965,166.16,166.09,15.05208019]
["bitfinex","SOLUSD",1762208600539,3.98344965,166.15,166.09,15.05208019]
["bitfinex","SOLUSD",1762208600741,0.72,166.16,166.09,15.05208019]
["bitfinex","SOLUSD",1762208600937,3.98510976,166.15,166.09,15.05208019]
["bitfinex","SOLUSD",1762208601169,3.9852184,166.15,166.1,0.22216157]
["bitfinex","SOLUSD",1762208601465,0.2,166.17,166.1,0.14216157]
["bitfinex","SOLUSD",1762208601651,3.98791855,166.16,166.1,0.22216157]
["bitfinex","SOLUSD",1762208601850,0.2,166.17,166.1,0.22216157]
["bitfinex","SOLUSD",1762208602046,3.98816337,166.16,166.1,0.22216157]
["bitfinex","SOLUSD",1762208602268,0.2,166.17,166.1,0.22216157]
["bitfinex","SOLUSD",1762208602564,3.98942784,166.16,166.1,0.22216157]
["bitfinex","SOLUSD",1762208602750,0.2,166.17,166.1,0.22216157]
["bitfinex","SOLUSD",1762208602946,3.98942784,166.16,166.1,0.22216157]
["bitfinex","SOLUSD",1762208603162,0.2,166.17,166.11,6.02010715]
["bitfinex","SOLUSD",1762208603341,3.99006378,166.16,166.11,6.02010715]
["bitfinex","SOLUSD",1762208603537,0.2,166.17,166.12,0.08]
["bitfinex","SOLUSD",1762208603739,3.99241503,166.16,166.12,0.08]
["bitfinex","SOLUSD",1762208604049,0.2,166.17,166.12,0.08]
["bitfinex","SOLUSD",1762208604249,3.99298437,166.16,166.12,0.08]
["bitfinex","SOLUSD",1762208604466,0.2,166.17,166.12,0.08]
["bitfinex","SOLUSD",1762208604638,3.99446494,166.16,166.12,0.08]
["bitfinex","SOLUSD",1762208604844,0.2,166.17,166.12,0.08]
["bitfinex","SOLUSD",1762208605044,3.99301603,166.16,166.12,0.08]
["bitfinex","SOLUSD",1762208605349,0.2,166.17,166.14,20.592]
["bitfinex","SOLUSD",1762208605852,0.2,166.17,166.15,10.01098926]
["bitfinex","SOLUSD",1762208606363,0.72,166.16,166.1,6.02035721]
["bitfinex","SOLUSD",1762208606568,7.99259206,166.17,166.1,6.02035721]
["bitfinex","SOLUSD",1762208606748,3.99610195,166.16,166.1,21.1515312]
["bitfinex","SOLUSD",1762208606948,0.92,166.17,166.1,21.1515312]
["bitfinex","SOLUSD",1762208607153,3.99620912,166.16,166.1,15.13117399]
["bitfinex","SOLUSD",1762208607358,3.99620912,166.15,166.1,15.13117399]
["bitfinex","SOLUSD",1762208607667,6.93795934,166.17,166.1,15.13117399]
["bitfinex","SOLUSD",1762208607874,4.0002121,166.16,166.1,15.13117399]
["bitfinex","SOLUSD",1762208608077,4.0002121,166.15,166.1,15.13117399]
["bitfinex","SOLUSD",1762208608274,8.71259206,166.17,166.1,15.13117399]
["bitfinex","SOLUSD",1762208608468,4.00106096,166.16,166.1,15.13117399]
["bitfinex","SOLUSD",1762208608665,4.00106096,166.15,166.1,15.13117399]
["bitfinex","SOLUSD",1762208608853,14.01055164,166.17,166.1,15.05117399]
["bitfinex","SOLUSD",1762208609053,14.01055164,166.17,166.1,9.86882769]
["bitfinex","SOLUSD",1762208609054,4.00050534,166.16,166.1,9.86882769]
["bitfinex","SOLUSD",1762208609366,4.00050534,166.15,166.11,21.07037504]
["bitfinex","SOLUSD",1762208609669,0.2,166.17,166.11,21.07037504]
["bitfinex","SOLUSD",1762208609861,4.00196355,166.16,166.11,21.07037504]
["bitfinex","SOLUSD",1762208610062,4.00196355,166.15,166.11,21.07037504]
["bitfinex","SOLUSD",1762208610266,0.2,166.17,166.11,21.07037504]
["bitfinex","SOLUSD",1762208610459,4.00343444,166.16,166.11,21.07037504]
["bitfinex","SOLUSD",1762208610661,4.00343444,166.15,166.11,21.07037504]
["bitfinex","SOLUSD",1762208610869,0.2,166.17,166.11,21.07037504]
["bitfinex","SOLUSD",1762208611165,4.00294843,166.16,166.11,21.07037504]
["bitfinex","SOLUSD",1762208611352,4.00294843,166.15,166.11,21.07037504]
["bitfinex","SOLUSD",1762208611552,0.2,166.17,166.11,21.07037504]
["bitfinex","SOLUSD",1762208611750,4.00461632,166.16,166.11,21.07037504]
["bitfinex","SOLUSD",1762208611952,0.2,166.17,166.12,10.01098926]
["bitfinex","SOLUSD",1762208612391,0.2,166.17,166.13,0.08]
["bitfinex","SOLUSD",1762208613370,0.2,166.17,166.14,0.14216157]
["bitfinex","SOLUSD",1762208613660,0.2,166.17,166.14,9.93098926]
["bitfinex","SOLUSD",1762208613988,0.2,166.17,166.14,10.01098926]
["bitfinex","SOLUSD",1762208614758,0.2,166.17,166.16,9.93098926]
["bitfinex","SOLUSD",1762208614973,0.2,166.17,166.16,10.01098926]
["bitfinex","SOLUSD",1762208615776,4.00639995,166.23,166.16,30.60298926]
["bitfinex","SOLUSD",1762208615952,0.72,166.24,166.16,30.60298926]
["bitfinex","SOLUSD",1762208616157,0.72,166.24,166.17,0.08]
["bitfinex","SOLUSD",1762208616782,0.72,166.24,166.18,9.93098926]
["bitfinex","SOLUSD",1762208617869,4.72497796,166.24,166.18,9.93098926]
["bitfinex","SOLUSD",1762208618167,0.72,166.24,166.18,9.93098926]
["bitfinex","SOLUSD",1762208619079,0.72,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1762208620360,0.72,166.24,166.19,21.14023225]
["bitfinex","SOLUSD",1762208620571,0.72,166.24,166.19,21.06023225]
["bitfinex","SOLUSD",1762208622585,4.73135263,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1762208622954,20.592,166.26,166.17,6.01763462]
["bitfinex","SOLUSD",1762208622955,4.73135263,166.23,166.17,6.01763462]
["bitfinex","SOLUSD",1762208623160,0.72,166.23,166.17,21.06246822]
["bitfinex","SOLUSD",1762208625466,4.01913186,166.24,166.18,10.01098926]
["bitfinex","SOLUSD",1762208625666,5.02697685,166.29,166.18,10.01098926]
["bitfinex","SOLUSD",1762208625667,4.73890132,166.26,166.18,10.01098926]
["bitfinex","SOLUSD",1762208625868,4.01890132,166.25,166.19,0.08]
["bitfinex","SOLUSD",1762208626069,4.01890132,166.24,166.18,0.14216157]
["bitfinex","SOLUSD",1762208626275,4.02205518,166.23,166.18,0.14216157]
["bitfinex","SOLUSD",1762208626473,0.72,166.23,166.18,0.14216157]
["bitfinex","SOLUSD",1762208626672,0.72,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1762208627178,0.72,166.22,166.18,21.06149957]
["bitfinex","SOLUSD",1762208627771,0.72,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1762208628782,0.72,166.22,166.17,21.06276704]
["bitfinex","SOLUSD",1762208629674,0.72,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1762208629886,4.02906335,166.21,166.15,6.16050713]
["bitfinex","SOLUSD",1762208630094,4.02906335,166.2,166.15,6.16050713]
["bitfinex","SOLUSD",1762208630395,4.02906335,166.19,166.15,6.16050713]
["bitfinex","SOLUSD",1762208630693,0.72,166.19,166.15,21.20715172]
["bitfinex","SOLUSD",1762208631191,4.03609201,166.18,166.15,21.20715172]
["bitfinex","SOLUSD",1762208631500,0.72,166.19,166.15,21.20715172]
["bitfinex","SOLUSD",1762208631669,4.03639859,166.18,166.15,21.06499015]
["bitfinex","SOLUSD",1762208631869,0.72,166.19,166.15,21.06499015]
["bitfinex","SOLUSD",1762208632090,4.03654863,166.18,166.15,21.06499015]
["bitfinex","SOLUSD",1762208632286,0.72,166.19,166.15,21.06499015]
["bitfinex","SOLUSD",1762208632589,4.03813173,166.18,166.15,21.06499015]
["bitfinex","SOLUSD",1762208632794,0.72,166.19,166.15,21.06499015]
["bitfinex","SOLUSD",1762208633002,4.03813173,166.18,166.13,21.29]
["bitfinex","SOLUSD",1762208633190,0.72,166.19,166.13,21.29]
["bitfinex","SOLUSD",1762208633495,4.03971046,166.18,166.13,21.29]
["bitfinex","SOLUSD",1762208633703,0.72,166.19,166.13,21.29]
["bitfinex","SOLUSD",1762208634019,4.03978655,166.18,166.13,6.16154398]
["bitfinex","SOLUSD",1762208634175,4.03978655,166.17,166.13,21.21]
["bitfinex","SOLUSD",1762208634376,0.72,166.18,166.13,21.06783843]
["bitfinex","SOLUSD",1762208634591,4.04118294,166.17,166.13,21.06783843]
["bitfinex","SOLUSD",1762208634795,4.04131913,166.16,166.13,21.06783843]
["bitfinex","SOLUSD",1762208635001,0.72,166.17,166.13,21.06783843]
["bitfinex","SOLUSD",1762208635186,4.04131992,166.16,166.13,21.06783843]
["bitfinex","SOLUSD",1762208635390,0.72,166.17,166.13,21.06783843]
["bitfinex","SOLUSD",1762208635588,4.04278062,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762208635794,0.72,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1762208635994,4.76291143,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762208636193,0.72,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762208637602,0.72,166.16,166.1,6.16227897]
["bitfinex","SOLUSD",1762208637811,0.72,166.16,166.1,6.24227897]
["bitfinex","SOLUSD",1762208638016,0.72,166.16,166.1,21.29345296]
["bitfinex","SOLUSD",1762208639399,0.72,166.16,166.1,21.21345296]
["bitfinex","SOLUSD",1762208640783,0.72,166.2,166.12,0.14216157]
["bitfinex","SOLUSD",1762208640989,0.72,166.2,166.12,9.78882769]
["bitfinex","SOLUSD",1762208641197,0.72,166.2,166.13,20.592]
["bitfinex","SOLUSD",1762208641601,9.07196551,166.19,166.13,20.592]
["bitfinex","SOLUSD",1762208641910,4.04498866,166.18,166.13,20.592]
["bitfinex","SOLUSD",1762208642097,0.72,166.18,166.13,41.65973403]
["bitfinex","SOLUSD",1762208642298,0.72,166.18,166.14,0.14216157]
["bitfinex","SOLUSD",1762208643807,0.72,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1762208644205,0.72,166.24,166.18,20.592]
["bitfinex","SOLUSD",1762208644414,0.72,166.24,166.19,0.14216157]
["bitfinex","SOLUSD",1762208644624,0.72,166.23,166.18,20.592]
["bitfinex","SOLUSD",1762208645297,0.72,166.23,166.16,0.14216157]
["bitfinex","SOLUSD",1762208645298,0.72,166.23,166.16,9.93098926]
["bitfinex","SOLUSD",1762208645495,4.04674456,166.22,166.16,9.93098926]
["bitfinex","SOLUSD",1762208645706,0.72,166.23,166.18,0.14216157]
["bitfinex","SOLUSD",1762208646017,4.76679241,166.22,166.18,0.14216157]
["bitfinex","SOLUSD",1762208646208,0.72,166.22,166.18,0.14216157]
["bitfinex","SOLUSD",1762208646405,31.6325504,166.26,166.18,0.14216157]
["bitfinex","SOLUSD",1762208646610,0.72,166.22,166.18,0.14216157]
["bitfinex","SOLUSD",1762208647314,4.98009351,166.27,166.18,0.14216157]
["bitfinex","SOLUSD",1762208647511,0.72,166.25,166.18,0.14216157]
["bitfinex","SOLUSD",1762208647710,4.04705472,166.24,166.18,0.14216157]
["bitfinex","SOLUSD",1762208647909,4.04705472,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762208648217,10.0515562,166.2,166.02,18.08590806]
["bitfinex","SOLUSD",1762208648535,5.0257781,166.06,166.02,18.08590806]
["bitfinex","SOLUSD",1762208648703,5.0257781,166.06,165.9,1.99999999]
["bitfinex","SOLUSD",1762208648704,0.72,166.05,165.97,15.06296053]
["bitfinex","SOLUSD",1762208648899,5.0257781,165.98,165.84,0.22]
["bitfinex","SOLUSD",1762208649093,4.05230139,166.04,165.89,0.22]
["bitfinex","SOLUSD",1762208649094,4.81793457,166.0,165.89,0.22]
["bitfinex","SOLUSD",1762208649298,25.35826438,166.03,165.92,0.22]
["bitfinex","SOLUSD",1762208649546,25.35826438,166.03,165.83,18.08590806]
["bitfinex","SOLUSD",1762208649547,5.0257781,165.97,165.83,20.08590805]
["bitfinex","SOLUSD",1762208649742,5.0257781,165.9,165.85,0.22]
["bitfinex","SOLUSD",1762208650041,5.0257781,165.9,165.82,0.42]
["bitfinex","SOLUSD",1762208650198,5.0257781,165.9,165.82,6.45032404]
["bitfinex","SOLUSD",1762208650511,0.72,165.91,165.82,21.52691311]
["bitfinex","SOLUSD",1762208650696,0.72,165.91,165.83,0.42]
["bitfinex","SOLUSD",1762208650894,0.72,165.91,165.83,0.56216157]
["bitfinex","SOLUSD",1762208651094,25.6177781,165.94,165.83,0.42]
["bitfinex","SOLUSD",1762208651289,0.72,165.91,165.83,21.012]
["bitfinex","SOLUSD",1762208651491,5.0257781,165.88,165.82,6.03032404]
["bitfinex","SOLUSD",1762208652135,5.7457781,165.89,165.82,6.45032404]
["bitfinex","SOLUSD",1762208652323,5.7457781,165.89,165.83,0.14216157]
["bitfinex","SOLUSD",1762208652520,20.592,165.93,165.83,10.20882769]
["bitfinex","SOLUSD",1762208652722,21.312,165.93,165.84,0.14216157]
["bitfinex","SOLUSD",1762208652902,21.312,165.93,165.84,0.56216157]
["bitfinex","SOLUSD",1762208653105,0.72,165.92,165.84,0.56216157]
["bitfinex","SOLUSD",1762208653706,0.72,165.92,165.86,9.93098926]
["bitfinex","SOLUSD",1762208653915,0.72,165.92,165.87,21.10086211]
["bitfinex","SOLUSD",1762208655225,5.0257781,165.95,165.87,21.52086211]
["bitfinex","SOLUSD",1762208655410,0.72,165.94,165.87,21.52086211]
["bitfinex","SOLUSD",1762208656008,0.72,165.94,165.88,0.14216157]
["bitfinex","SOLUSD",1762208657318,0.72,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1762208658811,0.72,165.96,165.89,21.51831815]
["bitfinex","SOLUSD",1762208659019,0.72,165.95,165.89,21.51831815]
["bitfinex","SOLUSD",1762208659220,0.72,165.95,165.89,21.09831815]
["bitfinex","SOLUSD",1762208659623,0.72,165.95,165.89,15.07022725]
["bitfinex","SOLUSD",1762208662313,11.05058057,165.99,165.9,0.56216157]
["bitfinex","SOLUSD",1762208662619,0.72,165.97,165.9,0.14216157]
["bitfinex","SOLUSD",1762208663209,35.65230789,166.0,165.9,0.14216157]
["bitfinex","SOLUSD",1762208663210,20.592,166.0,165.9,10.35098926]
["bitfinex","SOLUSD",1762208663417,0.72,165.99,165.93,0.14216157]
["bitfinex","SOLUSD",1762208664018,0.72,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1762208664821,0.72,165.99,165.91,21.012]
["bitfinex","SOLUSD",1762208664822,0.72,165.99,165.91,0.42]
["bitfinex","SOLUSD",1762208665152,0.72,165.99,165.92,6.02700096]
["bitfinex","SOLUSD",1762208665350,20.592,166.01,165.93,0.56216157]
["bitfinex","SOLUSD",1762208665653,0.72,166.0,165.93,0.14216157]
["bitfinex","SOLUSD",1762208665832,0.72,166.0,165.93,0.56216157]
["bitfinex","SOLUSD",1762208666229,0.72,166.0,165.94,21.09196094]
["bitfinex","SOLUSD",1762208666918,0.72,166.0,165.94,21.51196094]
["bitfinex","SOLUSD",1762208667935,0.71,166.01,165.95,0.42]
["bitfinex","SOLUSD",1762208668133,0.71,166.01,165.94,21.09196094]
["bitfinex","SOLUSD",1762208670647,5.0257781,165.97,165.9,20.592]
["bitfinex","SOLUSD",1762208671150,0.71,165.96,165.9,20.592]
["bitfinex","SOLUSD",1762208672321,0.71,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1762208674646,0.71,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1762208675730,3.98850775,165.95,165.91,21.09577481]
["bitfinex","SOLUSD",1762208675930,5.69009351,165.96,165.91,21.09577481]
["bitfinex","SOLUSD",1762208675931,3.98850775,165.94,165.91,21.09577481]
["bitfinex","SOLUSD",1762208676128,3.98850775,165.93,165.92,0.42]
["bitfinex","SOLUSD",1762208676545,3.98850775,165.93,165.91,21.09577481]
["bitfinex","SOLUSD",1762208676825,3.98850775,165.92,165.91,21.65793638]
["bitfinex","SOLUSD",1762208680327,4.98009351,166.0,165.95,20.592]
["bitfinex","SOLUSD",1762208680552,0.69,166.02,165.96,22.75098926]
["bitfinex","SOLUSD",1762208681033,5.67009351,166.04,165.96,22.75098926]
["bitfinex","SOLUSD",1762208681234,0.69,166.04,165.96,22.75098926]
["bitfinex","SOLUSD",1762208681429,0.69,166.03,165.96,22.75098926]
["bitfinex","SOLUSD",1762208681841,0.69,166.03,165.96,9.93098926]
["bitfinex","SOLUSD",1762208682242,0.69,166.03,165.98,0.14216157]
["bitfinex","SOLUSD",1762208684445,0.69,166.03,165.99,21.08560756]
["bitfinex","SOLUSD",1762208684638,24.84077526,166.1,166.0,0.14216157]
["bitfinex","SOLUSD",1762208684639,0.69,166.05,166.0,0.14216157]
["bitfinex","SOLUSD",1762208684845,20.592,166.07,166.0,0.14216157]
["bitfinex","SOLUSD",1762208685240,0.69,166.06,166.0,0.14216157]
["bitfinex","SOLUSD",1762208686567,7.77469784,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762208686734,0.69,166.06,166.01,6.02373351]
["bitfinex","SOLUSD",1762208687058,0.69,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762208688147,0.69,166.05,165.99,15.06114826]
["bitfinex","SOLUSD",1762208688544,6.71244073,166.05,165.93,30.13200983]
["bitfinex","SOLUSD",1762208688755,7.77469784,166.03,165.94,9.78882769]
["bitfinex","SOLUSD",1762208688949,0.69,166.02,165.94,30.38082769]
["bitfinex","SOLUSD",1762208689153,0.69,166.02,165.94,20.592]
["bitfinex","SOLUSD",1762208690362,0.69,166.02,165.95,21.09068995]
["bitfinex","SOLUSD",1762208692145,5.67009351,166.02,165.95,21.09068995]
["bitfinex","SOLUSD",1762208692464,4.03520261,166.01,165.95,21.09068995]
["bitfinex","SOLUSD",1762208692667,4.03520261,166.0,165.95,21.09068995]
["bitfinex","SOLUSD",1762208692847,4.03520261,165.99,165.95,21.09068995]
["bitfinex","SOLUSD",1762208693170,4.03520261,165.98,165.95,21.09068995]
["bitfinex","SOLUSD",1762208693463,4.03520261,165.97,165.95,21.09068995]
["bitfinex","SOLUSD",1762208693646,4.03520261,165.96,165.95,21.09068995]
["bitfinex","SOLUSD",1762208694351,0.69,165.99,165.95,21.09068995]
["bitfinex","SOLUSD",1762208694557,4.04473614,165.98,165.95,21.09068995]
["bitfinex","SOLUSD",1762208694757,4.04473614,165.97,165.95,21.09068995]
["bitfinex","SOLUSD",1762208694954,0.69,165.99,165.95,21.09068995]
["bitfinex","SOLUSD",1762208694955,0.69,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762208695159,4.73482716,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762208695344,4.04482716,165.97,165.95,6.02591141]
["bitfinex","SOLUSD",1762208695664,4.04482716,165.96,165.95,6.02591141]
["bitfinex","SOLUSD",1762208696059,4.73482716,165.96,165.95,6.02591141]
["bitfinex","SOLUSD",1762208696454,4.73482716,165.96,165.94,6.02614903]
["bitfinex","SOLUSD",1762208696769,4.04482716,165.95,165.94,6.02614903]
["bitfinex","SOLUSD",1762208697064,4.04482716,165.95,165.93,21.09322563]
["bitfinex","SOLUSD",1762208697371,4.04482716,165.94,165.93,21.09322563]
["bitfinex","SOLUSD",1762208698368,4.04968395,165.94,165.93,21.09322563]
["bitfinex","SOLUSD",1762208699049,4.04988469,165.94,165.93,21.09322563]
["bitfinex","SOLUSD",1762208699250,4.04988469,165.94,165.93,6.02663773]
["bitfinex","SOLUSD",1762208701467,4.73988469,165.94,165.92,6.02700096]
["bitfinex","SOLUSD",1762208701652,4.04988469,165.93,165.92,6.02700096]
["bitfinex","SOLUSD",1762208702157,4.04988469,165.93,165.9,6.16988911]
["bitfinex","SOLUSD",1762208702471,0.69,165.94,165.9,6.16988911]
["bitfinex","SOLUSD",1762208702658,4.0515596,165.93,165.9,21.23920797]
["bitfinex","SOLUSD",1762208702970,0.69,165.94,165.9,21.23920797]
["bitfinex","SOLUSD",1762208703557,0.69,165.94,165.91,20.592]
["bitfinex","SOLUSD",1762208703870,7.77469784,165.92,165.85,6.02927655]
["bitfinex","SOLUSD",1762208704088,7.77469784,165.92,165.78,21.11231752]
["bitfinex","SOLUSD",1762208704089,7.77469784,165.87,165.78,21.11231752]
["bitfinex","SOLUSD",1762208704251,7.77469784,165.83,165.78,21.11231752]
["bitfinex","SOLUSD",1762208704454,7.77469784,165.83,165.78,6.03209072]
["bitfinex","SOLUSD",1762208704655,4.7621527,165.82,165.78,6.03209072]
["bitfinex","SOLUSD",1762208704864,4.05240415,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1762208705065,0.71,165.81,165.78,6.03209072]
["bitfinex","SOLUSD",1762208705267,0.71,165.8,165.79,20.592]
["bitfinex","SOLUSD",1762208705496,0.71,165.81,165.79,20.592]
["bitfinex","SOLUSD",1762208705692,0.71,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1762208707207,6.02955714,165.85,165.8,21.1097708]
["bitfinex","SOLUSD",1762208707208,0.71,165.85,165.8,21.1097708]
["bitfinex","SOLUSD",1762208707496,0.71,165.87,165.81,9.93098926]
["bitfinex","SOLUSD",1762208707672,0.71,165.87,165.82,21.10722469]
["bitfinex","SOLUSD",1762208708097,4.03912121,165.91,165.82,51.26040283]
["bitfinex","SOLUSD",1762208708309,0.71,165.87,165.82,51.26040283]
["bitfinex","SOLUSD",1762208708680,0.71,165.87,165.81,6.0309496]
["bitfinex","SOLUSD",1762208708987,7.77469784,165.86,165.81,6.0309496]
["bitfinex","SOLUSD",1762208709500,0.71,165.85,165.81,6.0309496]
["bitfinex","SOLUSD",1762208709802,7.77469784,165.84,165.79,15.07874984]
["bitfinex","SOLUSD",1762208710102,0.71,165.85,165.78,6.03209072]
["bitfinex","SOLUSD",1762208710602,0.71,165.85,165.78,41.70431752]
["bitfinex","SOLUSD",1762208711607,0.71,165.87,165.82,20.73416157]
["bitfinex","SOLUSD",1762208711805,8.48469784,165.9,165.83,6.03027196]
["bitfinex","SOLUSD",1762208712104,8.48469784,165.9,165.83,21.10595187]
["bitfinex","SOLUSD",1762208712276,0.71,165.89,165.83,21.10595187]
["bitfinex","SOLUSD",1762208713507,20.592,165.91,165.84,0.14216157]
["bitfinex","SOLUSD",1762208713717,0.71,165.92,165.87,0.14216157]
["bitfinex","SOLUSD",1762208714005,7.77469784,165.96,165.87,0.14216157]
["bitfinex","SOLUSD",1762208714006,13.8003377,165.96,165.87,0.14216157]
["bitfinex","SOLUSD",1762208714180,0.71,165.91,165.87,0.14216157]
["bitfinex","SOLUSD",1762208714993,0.71,165.91,165.85,21.10340668]
["bitfinex","SOLUSD",1762208715194,0.71,165.91,165.86,0.14216157]
["bitfinex","SOLUSD",1762208715399,0.71,165.91,165.86,20.73416157]
["bitfinex","SOLUSD",1762208715984,0.71,165.91,165.87,21.10086211]
["bitfinex","SOLUSD",1762208717106,0.71,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1762208717712,0.71,165.91,165.87,21.10086211]
["bitfinex","SOLUSD",1762208717889,0.71,165.91,165.84,20.592]
["bitfinex","SOLUSD",1762208718206,0.71,165.91,165.85,21.24556825]
["bitfinex","SOLUSD",1762208723419,6.02588619,165.96,165.85,51.39329209]
["bitfinex","SOLUSD",1762208723603,0.71,165.93,165.86,9.78882769]
["bitfinex","SOLUSD",1762208723927,0.71,165.93,165.88,20.592]
["bitfinex","SOLUSD",1762208725418,0.71,165.93,165.88,0.14216157]
["bitfinex","SOLUSD",1762208726721,0.71,165.93,165.89,21.09831815]
["bitfinex","SOLUSD",1762208727222,8.48469784,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1762208727409,7.77469784,165.91,165.81,30.15338998]
["bitfinex","SOLUSD",1762208727812,7.77469784,165.87,165.82,6.03063562]
["bitfinex","SOLUSD",1762208728315,0.7,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1762208728931,0.7,165.86,165.8,15.07751573]
["bitfinex","SOLUSD",1762208729416,7.77469784,165.85,165.8,15.07751573]
["bitfinex","SOLUSD",1762208729618,0.7,165.86,165.8,15.07751573]
["bitfinex","SOLUSD",1762208729923,0.7,165.85,165.8,15.07751573]
["bitfinex","SOLUSD",1762208730709,0.7,165.91,165.81,0.14216157]
["bitfinex","SOLUSD",1762208731020,0.7,165.95,165.88,0.14216157]
["bitfinex","SOLUSD",1762208731327,0.7,165.94,165.88,0.14216157]
["bitfinex","SOLUSD",1762208732325,0.7,165.94,165.89,21.09831815]
["bitfinex","SOLUSD",1762208735032,7.77469784,165.93,165.86,15.07275419]
["bitfinex","SOLUSD",1762208735510,0.72,165.92,165.86,15.07275419]
["bitfinex","SOLUSD",1762208736308,0.72,165.92,165.86,21.10193542]
["bitfinex","SOLUSD",1762208738335,0.72,165.92,165.87,0.14216157]
["bitfinex","SOLUSD",1762208738838,0.72,165.92,165.86,21.10193542]
["bitfinex","SOLUSD",1762208740712,4.04161004,165.93,165.87,9.93098926]
["bitfinex","SOLUSD",1762208740909,0.72,165.94,165.87,9.93098926]
["bitfinex","SOLUSD",1762208741250,0.72,165.93,165.87,9.93098926]
["bitfinex","SOLUSD",1762208741434,0.72,165.93,165.86,21.10193542]
["bitfinex","SOLUSD",1762208741740,4.76161004,165.93,165.86,21.10193542]
["bitfinex","SOLUSD",1762208742238,0.72,165.92,165.86,21.10193542]
["bitfinex","SOLUSD",1762208743353,0.72,165.92,165.86,15.07275419]
["bitfinex","SOLUSD",1762208743515,7.77469784,165.87,165.83,9.78882769]
["bitfinex","SOLUSD",1762208743712,7.77469784,165.86,165.81,6.03094582]
["bitfinex","SOLUSD",1762208743957,0.72,165.85,165.81,6.03094582]
["bitfinex","SOLUSD",1762208744317,0.72,165.85,165.78,20.73416157]
["bitfinex","SOLUSD",1762208744540,0.72,165.85,165.8,15.07771278]
["bitfinex","SOLUSD",1762208747442,0.72,165.87,165.81,0.14216157]
["bitfinex","SOLUSD",1762208747633,0.72,165.87,165.81,9.93098926]
["bitfinex","SOLUSD",1762208747937,0.72,165.87,165.82,21.10722469]
["bitfinex","SOLUSD",1762208752860,4.77526094,165.87,165.82,21.10722469]
["bitfinex","SOLUSD",1762208753152,0.72,165.87,165.82,21.10722469]
["bitfinex","SOLUSD",1762208753358,0.72,165.86,165.82,21.10722469]
["bitfinex","SOLUSD",1762208754533,0.72,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1762208755851,4.77569153,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1762208756252,0.72,165.85,165.8,21.10962657]
["bitfinex","SOLUSD",1762208761168,0.72,165.87,165.81,0.14216157]
["bitfinex","SOLUSD",1762208761473,6.02804217,165.9,165.81,0.14216157]
["bitfinex","SOLUSD",1762208761474,0.72,165.86,165.81,0.14216157]
["bitfinex","SOLUSD",1762208761957,0.72,165.86,165.81,9.93098926]
["bitfinex","SOLUSD",1762208762353,0.72,165.86,165.8,21.10962657]
["bitfinex","SOLUSD",1762208762673,0.72,165.86,165.78,30.38082769]
["bitfinex","SOLUSD",1762208762674,4.05459516,165.85,165.79,6.03161553]
["bitfinex","SOLUSD",1762208763048,0.67,165.84,165.79,6.03161553]
["bitfinex","SOLUSD",1762208763376,4.05459516,165.86,165.8,9.78882769]
["bitfinex","SOLUSD",1762208763549,4.05459516,165.91,165.83,20.592]
["bitfinex","SOLUSD",1762208763749,10.05030127,165.99,165.88,9.93098926]
["bitfinex","SOLUSD",1762208763750,4.05459516,165.96,165.88,9.93098926]
["bitfinex","SOLUSD",1762208763949,0.67,165.92,165.88,20.73416157]
["bitfinex","SOLUSD",1762208764158,0.67,165.92,165.88,20.592]
["bitfinex","SOLUSD",1762208764958,0.67,165.92,165.89,6.0280909]
["bitfinex","SOLUSD",1762208767867,0.67,165.92,165.87,21.10086211]
["bitfinex","SOLUSD",1762208768571,4.72202654,165.92,165.87,21.10086211]
["bitfinex","SOLUSD",1762208768775,0.67,165.92,165.87,21.10086211]
["bitfinex","SOLUSD",1762208768956,0.67,165.91,165.87,21.10086211]
["bitfinex","SOLUSD",1762208769279,0.67,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1762208769590,4.72314955,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1762208769872,0.67,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1762208770057,0.67,165.9,165.86,21.10213432]
["bitfinex","SOLUSD",1762208773686,5.72137611,165.9,165.84,6.02990834]
["bitfinex","SOLUSD",1762208773897,5.72137611,165.9,165.83,6.03025907]
["bitfinex","SOLUSD",1762208773898,5.05137611,165.88,165.83,6.03025907]
["bitfinex","SOLUSD",1762208774193,0.67,165.87,165.82,21.10699224]
["bitfinex","SOLUSD",1762208774695,5.05137611,165.85,165.81,6.03098543]
["bitfinex","SOLUSD",1762208775091,0.67,165.84,165.81,6.03098543]
["bitfinex","SOLUSD",1762208775866,4.72571421,165.86,165.81,6.03098543]
["bitfinex","SOLUSD",1762208776095,0.67,165.85,165.8,15.07764132]
["bitfinex","SOLUSD",1762208776304,5.72137611,165.85,165.8,15.07764132]
["bitfinex","SOLUSD",1762208776667,0.67,165.84,165.8,15.07764132]
["bitfinex","SOLUSD",1762208777078,0.67,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762208777680,0.67,165.84,165.78,0.14216157]
["bitfinex","SOLUSD",1762208777871,0.67,165.84,165.77,0.1]
["bitfinex","SOLUSD",1762208777872,5.05137611,165.81,165.77,0.1]
["bitfinex","SOLUSD",1762208778081,5.05137611,165.81,165.77,6.13236234]
["bitfinex","SOLUSD",1762208778392,5.05137611,165.79,165.77,0.1]
["bitfinex","SOLUSD",1762208778765,0.67,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762208780187,0.67,165.78,165.77,6.1324546]
["bitfinex","SOLUSD",1762208780593,0.67,165.82,165.77,6.1324546]
["bitfinex","SOLUSD",1762208780793,4.72253071,165.84,165.77,6.1324546]
["bitfinex","SOLUSD",1762208780980,4.72253071,165.85,165.77,21.21359111]
["bitfinex","SOLUSD",1762208781374,0.67,165.84,165.77,21.21359111]
["bitfinex","SOLUSD",1762208781794,4.72253071,165.84,165.77,21.21359111]
["bitfinex","SOLUSD",1762208781980,0.67,165.84,165.77,21.21359111]
["bitfinex","SOLUSD",1762208782181,0.67,165.83,165.77,21.21359111]
["bitfinex","SOLUSD",1762208783673,0.67,165.83,165.77,6.1324546]
["bitfinex","SOLUSD",1762208783873,0.67,165.83,165.77,0.1]
["bitfinex","SOLUSD",1762208783874,5.05137611,165.8,165.77,0.1]
["bitfinex","SOLUSD",1762208784297,0.67,165.79,165.77,0.1]
["bitfinex","SOLUSD",1762208785101,5.05137611,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762208785491,0.67,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762208785691,5.72137611,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762208787786,15.79826184,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762208790395,25.58708953,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762208790781,25.7292511,165.78,165.77,0.1]
["bitfinex","SOLUSD",1762208792504,52.43098926,165.77,165.75,0.1]
["bitfinex","SOLUSD",1762208792693,9.23833269,165.76,165.75,0.1]
["bitfinex","SOLUSD",1762208793014,9.90833269,165.76,165.75,0.1]
["bitfinex","SOLUSD",1762208794298,15.94115122,165.76,165.75,0.1]
["bitfinex","SOLUSD",1762208794485,25.72997891,165.76,165.75,0.1]
["bitfinex","SOLUSD",1762208796990,0.14216157,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208797294,25.44895658,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208798201,40.28916038,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208798387,46.32234288,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208800497,36.39135362,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208801986,30.35817112,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208802485,26.31337611,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208802690,5.05137611,165.77,165.74,0.2]
["bitfinex","SOLUSD",1762208802891,0.67,165.76,165.74,0.2]
["bitfinex","SOLUSD",1762208803886,0.67,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208804693,11.08391375,165.77,165.74,0.2]
["bitfinex","SOLUSD",1762208804895,0.67,165.76,165.74,0.2]
["bitfinex","SOLUSD",1762208805408,5.05137611,165.77,165.74,0.2]
["bitfinex","SOLUSD",1762208805709,5.72137611,165.77,165.74,0.2]
["bitfinex","SOLUSD",1762208806010,21.262,165.77,165.74,0.2]
["bitfinex","SOLUSD",1762208806202,0.67,165.76,165.74,0.2]
["bitfinex","SOLUSD",1762208806514,8.47277084,165.76,165.74,0.2]
["bitfinex","SOLUSD",1762208806811,7.80277084,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208807226,8.47277084,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208808188,21.262,165.77,165.74,0.2]
["bitfinex","SOLUSD",1762208808392,20.592,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208808906,21.262,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208809707,29.06477084,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208809919,14.50595334,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208811111,18.51890044,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208813201,28.30772813,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208814596,33.35624356,165.75,165.74,0.2]
["bitfinex","SOLUSD",1762208815225,33.49840513,165.75,165.74,1e-08]
["bitfinex","SOLUSD",1762208815420,35.42733602,165.75,165.74,1e-08]
["bitfinex","SOLUSD",1762208815600,30.52298926,165.72,165.71,0.1]
["bitfinex","SOLUSD",1762208815802,50.81147804,165.72,165.71,0.1]
["bitfinex","SOLUSD",1762208816006,50.81147804,165.72,165.68,0.1]
["bitfinex","SOLUSD",1762208816308,28.39477084,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762208816523,42.3387072,165.69,165.68,0.1]
["bitfinex","SOLUSD",1762208816693,30.38082769,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208816894,42.19654563,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208817113,42.86654563,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208818314,43.0087072,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208819130,11.81571794,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208819296,12.48571794,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208819500,18.52217815,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208819812,28.45316741,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208820196,14.47177479,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208820394,28.31100584,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208820825,38.44417815,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208821021,28.31100584,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208821224,33.07771794,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208821423,12.48571794,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208821604,39.11417815,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208821800,32.40771794,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208822305,33.07771794,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208823029,24.6049471,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208823246,4.0129471,165.66,165.65,6.34682463]
["bitfinex","SOLUSD",1762208823407,4.0129471,165.69,165.65,6.34682463]
["bitfinex","SOLUSD",1762208823738,4.0129471,165.68,165.65,6.34682463]
["bitfinex","SOLUSD",1762208823940,4.0129471,165.67,165.65,6.34682463]
["bitfinex","SOLUSD",1762208824135,14.55750358,165.71,165.65,6.34682463]
["bitfinex","SOLUSD",1762208824323,4.03241274,165.7,165.66,0.21]
["bitfinex","SOLUSD",1762208824522,4.03241274,165.69,165.66,0.21]
["bitfinex","SOLUSD",1762208824718,4.03241274,165.68,165.65,6.34682463]
["bitfinex","SOLUSD",1762208824918,29.11477084,165.72,165.65,6.34682463]
["bitfinex","SOLUSD",1762208824919,35.14905571,165.72,165.65,6.34682463]
["bitfinex","SOLUSD",1762208825114,7.80277084,165.7,165.65,6.34682463]
["bitfinex","SOLUSD",1762208825314,4.03318283,165.69,165.65,6.34682463]
["bitfinex","SOLUSD",1762208825520,4.03318283,165.68,165.65,6.34682463]
["bitfinex","SOLUSD",1762208825730,8.52277084,165.7,165.65,6.34682463]
["bitfinex","SOLUSD",1762208826030,4.03207128,165.69,165.65,6.34682463]
["bitfinex","SOLUSD",1762208826205,4.03207128,165.68,165.65,0.1]
["bitfinex","SOLUSD",1762208826407,4.03207128,165.67,165.65,0.1]
["bitfinex","SOLUSD",1762208826731,4.03421592,165.68,165.65,0.1]
["bitfinex","SOLUSD",1762208827034,4.03421592,165.67,165.65,0.1]
["bitfinex","SOLUSD",1762208827221,8.52277084,165.69,165.65,0.1]
["bitfinex","SOLUSD",1762208827413,4.03623696,165.68,165.65,0.1]
["bitfinex","SOLUSD",1762208827726,4.03623696,165.67,165.65,6.13682382]
["bitfinex","SOLUSD",1762208827920,4.03623696,165.66,165.65,6.13682382]
["bitfinex","SOLUSD",1762208828120,4.03626941,165.68,165.65,0.1]
["bitfinex","SOLUSD",1762208828335,4.03626941,165.67,165.65,0.1]
["bitfinex","SOLUSD",1762208828634,4.03626941,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208830012,10.79272962,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208830406,4.03626941,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208832138,4.03626941,165.66,165.65,6.13682463]
["bitfinex","SOLUSD",1762208832347,4.03626941,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208832512,12.55904025,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208832919,18.59550046,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208834625,12.55904025,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208835220,18.59550046,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208836351,4.03626941,165.66,165.65,6.34682463]
["bitfinex","SOLUSD",1762208836528,10.50882769,165.71,165.65,6.34682463]
["bitfinex","SOLUSD",1762208836529,5.0249719,165.72,165.65,6.34682463]
["bitfinex","SOLUSD",1762208836718,4.0430984,165.71,165.66,0.21]
["bitfinex","SOLUSD",1762208836944,4.0430984,165.7,165.66,0.21]
["bitfinex","SOLUSD",1762208837137,4.7630984,165.73,165.66,0.21]
["bitfinex","SOLUSD",1762208837334,4.0430984,165.72,165.67,6.03609585]
["bitfinex","SOLUSD",1762208837652,4.0430984,165.71,165.67,6.03609585]
["bitfinex","SOLUSD",1762208837829,4.0430984,165.7,165.65,6.34649274]
["bitfinex","SOLUSD",1762208838033,4.0430984,165.69,165.65,6.34649274]
["bitfinex","SOLUSD",1762208838357,4.0430984,165.7,165.65,6.34649274]
["bitfinex","SOLUSD",1762208838643,4.0430984,165.69,165.65,6.34649274]
["bitfinex","SOLUSD",1762208838849,4.0430984,165.71,165.65,6.34649274]
["bitfinex","SOLUSD",1762208839146,4.0430984,165.7,165.65,6.34649274]
["bitfinex","SOLUSD",1762208839321,4.0430984,165.69,165.65,6.34649274]
["bitfinex","SOLUSD",1762208839520,4.0430984,165.7,165.65,6.34649274]
["bitfinex","SOLUSD",1762208839747,4.0430984,165.69,165.65,6.34649274]
["bitfinex","SOLUSD",1762208839947,4.0430984,165.7,165.65,6.13649274]
["bitfinex","SOLUSD",1762208840142,7.80277084,165.68,165.65,0.1]
["bitfinex","SOLUSD",1762208840339,4.0430984,165.67,165.65,0.1]
["bitfinex","SOLUSD",1762208841258,10.07921913,165.67,165.65,0.1]
["bitfinex","SOLUSD",1762208841626,7.80277084,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208841828,12.56586924,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208843253,18.60232945,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208844268,18.74449102,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208844752,23.76946292,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208846449,39.33649102,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208847030,4.0430984,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208847236,6.03618245,165.67,165.65,0.1]
["bitfinex","SOLUSD",1762208847460,10.07928085,165.67,165.65,0.1]
["bitfinex","SOLUSD",1762208847672,10.79928085,165.67,165.65,0.1]
["bitfinex","SOLUSD",1762208847966,0.72,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208848733,10.07928085,165.67,165.65,0.1]
["bitfinex","SOLUSD",1762208848937,0.72,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208849363,6.75646021,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208849965,6.03646021,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208850468,4.0430984,165.67,165.65,0.1]
["bitfinex","SOLUSD",1762208850655,20.592,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208850964,24.6350984,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208851466,30.67155861,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208851856,31.39155861,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208852360,30.67155861,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208852752,38.47432945,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208853262,39.13432945,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208853772,42.82583589,165.66,165.65,0.1]
["bitfinex","SOLUSD",1762208854376,47.85080779,165.66,165.6,0.1]
["bitfinex","SOLUSD",1762208854550,7.80277084,165.61,165.6,0.1]
["bitfinex","SOLUSD",1762208854749,11.84586924,165.61,165.6,0.1]
["bitfinex","SOLUSD",1762208855058,12.50586924,165.61,165.6,0.1]
["bitfinex","SOLUSD",1762208855266,18.54415195,165.61,165.6,0.1]
["bitfinex","SOLUSD",1762208855942,18.68631352,165.61,165.6,0.1]
["bitfinex","SOLUSD",1762208856256,26.48908436,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1762208856455,31.51405626,165.61,165.6,1e-08]
["bitfinex","SOLUSD",1762208856981,20.73416157,165.59,165.57,0.1]
["bitfinex","SOLUSD",1762208857281,39.27904282,165.59,165.57,0.1]
["bitfinex","SOLUSD",1762208857651,0.14216157,165.58,165.57,0.1]
["bitfinex","SOLUSD",1762208857952,4.84525997,165.58,165.57,0.1]
["bitfinex","SOLUSD",1762208858170,14.63408766,165.58,165.57,1e-08]
["bitfinex","SOLUSD",1762208858378,30.52298926,165.54,165.52,0.1]
["bitfinex","SOLUSD",1762208858673,21.7768585,165.53,165.52,0.1]
["bitfinex","SOLUSD",1762208858885,22.4368585,165.53,165.52,0.1]
["bitfinex","SOLUSD",1762208859472,28.47805949,165.53,165.52,0.1]
["bitfinex","SOLUSD",1762208859966,28.33589792,165.53,165.52,0.1]
["bitfinex","SOLUSD",1762208862853,28.47805949,165.53,165.52,0.1]
["bitfinex","SOLUSD",1762208863253,28.33589792,165.53,165.52,0.1]
["bitfinex","SOLUSD",1762208863452,24.29279952,165.53,165.52,0.1]
["bitfinex","SOLUSD",1762208866360,21.56446927,165.53,165.52,0.1]
["bitfinex","SOLUSD",1762208867158,24.72467045,165.53,165.52,0.1]
["bitfinex","SOLUSD",1762208869279,24.86683202,165.53,165.52,0.1]
["bitfinex","SOLUSD",1762208874307,20.592,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762208874486,25.66644059,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208876076,31.70910177,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208877173,32.36910177,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208878388,29.24390565,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208879374,22.54124447,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208879597,7.99129744,165.51,165.48,0.31]
["bitfinex","SOLUSD",1762208879896,8.65129744,165.51,165.48,0.1]
["bitfinex","SOLUSD",1762208880202,1.94924447,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762208880394,28.5837337,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762208881905,3.16020118,165.53,165.49,0.21]
["bitfinex","SOLUSD",1762208882199,22.54124447,165.51,165.49,0.21]
["bitfinex","SOLUSD",1762208882402,28.58327016,165.51,165.49,0.21]
["bitfinex","SOLUSD",1762208882697,28.58327016,165.51,165.48,0.1]
["bitfinex","SOLUSD",1762208882905,28.58327016,165.51,165.48,0.31]
["bitfinex","SOLUSD",1762208883086,22.54124447,165.51,165.48,0.31]
["bitfinex","SOLUSD",1762208883289,22.54124447,165.51,165.48,0.1]
["bitfinex","SOLUSD",1762208883505,20.592,165.51,165.49,0.21]
["bitfinex","SOLUSD",1762208883901,26.6340025,165.51,165.48,0.1]
["bitfinex","SOLUSD",1762208884201,7.99093764,165.52,165.48,6.35299925]
["bitfinex","SOLUSD",1762208884882,1.94924447,165.54,165.49,0.21]
["bitfinex","SOLUSD",1762208885196,7.98880139,165.58,165.49,9.99882769]
["bitfinex","SOLUSD",1762208885707,7.98880139,165.58,165.5,0.21]
["bitfinex","SOLUSD",1762208885881,8.68880139,165.58,165.5,0.21]
["bitfinex","SOLUSD",1762208886091,20.592,165.57,165.5,0.21]
["bitfinex","SOLUSD",1762208886386,25.66146395,165.57,165.5,0.21]
["bitfinex","SOLUSD",1762208886601,31.70152728,165.57,165.51,6.041931]
["bitfinex","SOLUSD",1762208887102,5.06946395,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1762208887302,5.06946395,165.52,165.48,0.1]
["bitfinex","SOLUSD",1762208887802,5.06946395,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762208888203,5.06946395,165.5,165.48,0.31]
["bitfinex","SOLUSD",1762208888405,4.71908996,165.53,165.48,0.1]
["bitfinex","SOLUSD",1762208888588,5.06946395,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762208889501,5.06946395,165.5,165.48,0.31]
["bitfinex","SOLUSD",1762208890212,11.11177517,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762208891004,5.06946395,165.51,165.48,0.1]
["bitfinex","SOLUSD",1762208891205,5.06946395,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762208891718,5.76946395,165.5,165.48,0.1]
["bitfinex","SOLUSD",1762208892415,5.06946395,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208893288,11.11212513,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208893489,11.81212513,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208893719,32.40412513,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208893889,4.02062412,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208894089,5.06946395,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208894699,9.79246345,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208895025,15.83512463,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208896413,9.79246345,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208896722,15.83512463,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208906003,36.42712463,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208906418,33.30687352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208907525,12.71487352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208908727,4.0229995,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208908904,4.0229995,165.5,165.48,0.31]
["bitfinex","SOLUSD",1762208909106,10.06533456,165.5,165.48,0.31]
["bitfinex","SOLUSD",1762208909313,2.66921284,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208909512,6.69221234,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208909915,5.97221234,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208910733,12.01487352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208911234,12.73487352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208911526,8.71187402,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208911733,12.73487352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208912031,8.71187402,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208912233,12.73487352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208912735,8.71187402,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208912913,12.73487352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208914110,12.66487352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208914928,12.01487352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208918539,12.66487352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208919038,12.01487352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208920011,33.25687352,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208920234,41.33851559,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208920534,25.89429573,165.49,165.48,0.1]
["bitfinex","SOLUSD",1762208920739,20.592,165.46,165.4,6.25573018]
["bitfinex","SOLUSD",1762208921041,1.94921284,165.42,165.36,15.1183761]
["bitfinex","SOLUSD",1762208921217,1.94921284,165.41,165.37,0.21]
["bitfinex","SOLUSD",1762208921742,1.94921284,165.41,165.37,6.25704601]
["bitfinex","SOLUSD",1762208922234,1.94921284,165.41,165.38,0.21]
["bitfinex","SOLUSD",1762208922444,22.54121284,165.41,165.38,0.21]
["bitfinex","SOLUSD",1762208923136,1.94921284,165.4,165.38,0.21]
["bitfinex","SOLUSD",1762208923335,1.94921284,165.39,165.36,6.25729482]
["bitfinex","SOLUSD",1762208923537,1.94921284,165.37,165.33,6.25850904]
["bitfinex","SOLUSD",1762208923839,7.99626335,165.37,165.33,0.21]
["bitfinex","SOLUSD",1762208924036,7.99626335,165.37,165.32,0.1]
["bitfinex","SOLUSD",1762208924037,1.94921284,165.34,165.32,0.1]
["bitfinex","SOLUSD",1762208924242,1.94921284,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762208924736,2.59921284,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762208925242,23.19121284,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762208925421,22.54121284,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762208925618,29.23972188,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762208925827,39.8800704,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762208926027,37.78869599,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762208926341,30.48482554,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762208926644,38.56646761,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762208926863,48.3552953,165.33,165.32,0.1]
["bitfinex","SOLUSD",1762208927622,20.592,165.29,165.28,0.1]
["bitfinex","SOLUSD",1762208927828,36.62729912,165.29,165.28,0.1]
["bitfinex","SOLUSD",1762208928027,0.14216157,165.28,165.19,0.41]
["bitfinex","SOLUSD",1762208928228,20.592,165.25,165.17,0.41]
["bitfinex","SOLUSD",1762208928421,3.05215493,165.22,165.17,0.41]
["bitfinex","SOLUSD",1762208928740,20.592,165.25,165.17,0.41]
["bitfinex","SOLUSD",1762208928944,3.05215493,165.23,165.17,0.41]
["bitfinex","SOLUSD",1762208929142,3.05215493,165.22,165.17,0.41]
["bitfinex","SOLUSD",1762208929344,3.05215493,165.21,165.17,0.41]
["bitfinex","SOLUSD",1762208929644,0.65,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1762208929645,3.05215493,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762208929823,3.05215493,165.22,165.18,6.05400169]
["bitfinex","SOLUSD",1762208930021,3.05215493,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762208930224,3.05215493,165.24,165.19,0.41]
["bitfinex","SOLUSD",1762208930937,24.29415493,165.24,165.19,0.41]
["bitfinex","SOLUSD",1762208931140,23.64415493,165.25,165.19,0.41]
["bitfinex","SOLUSD",1762208931522,24.29415493,165.25,165.2,6.05326876]
["bitfinex","SOLUSD",1762208931718,20.592,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1762208931916,21.242,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1762208932130,20.592,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1762208932420,3.05215493,165.25,165.2,6.46326876]
["bitfinex","SOLUSD",1762208932622,3.05215493,165.31,165.21,0.55216157]
["bitfinex","SOLUSD",1762208932840,6.0492024,165.32,165.21,0.55216157]
["bitfinex","SOLUSD",1762208932841,3.05215493,165.3,165.21,0.55216157]
["bitfinex","SOLUSD",1762208933036,20.592,165.29,165.22,0.41]
["bitfinex","SOLUSD",1762208935743,3.70215493,165.29,165.23,21.18259395]
["bitfinex","SOLUSD",1762208936258,9.75221028,165.29,165.23,21.18259395]
["bitfinex","SOLUSD",1762208936870,3.05215493,165.28,165.19,6.0536352]
["bitfinex","SOLUSD",1762208937159,24.29415493,165.29,165.2,0.41]
["bitfinex","SOLUSD",1762208937361,30.34415463,165.29,165.2,0.41]
["bitfinex","SOLUSD",1762208937536,24.29415493,165.29,165.2,0.41]
["bitfinex","SOLUSD",1762208937737,30.34425716,165.29,165.2,0.41]
["bitfinex","SOLUSD",1762208938270,30.34412844,165.29,165.21,21.18515827]
["bitfinex","SOLUSD",1762208938480,3.05215493,165.28,165.21,21.18515827]
["bitfinex","SOLUSD",1762208938778,3.05215493,165.28,165.22,0.41]
["bitfinex","SOLUSD",1762208939155,27.29197351,165.29,165.22,0.41]
["bitfinex","SOLUSD",1762208939156,3.05215493,165.25,165.22,0.41]
["bitfinex","SOLUSD",1762208939378,3.05215493,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1762208939669,3.05215493,165.23,165.21,0.41]
["bitfinex","SOLUSD",1762208939874,3.05215493,165.23,165.19,6.46332045]
["bitfinex","SOLUSD",1762208940077,3.05215493,165.23,165.2,0.41]
["bitfinex","SOLUSD",1762208940382,20.592,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1762208940748,6.05029907,165.29,165.22,0.41]
["bitfinex","SOLUSD",1762208940957,3.05215493,165.29,165.22,0.41]
["bitfinex","SOLUSD",1762208941171,3.05215493,165.28,165.22,0.41]
["bitfinex","SOLUSD",1762208941374,3.70215493,165.28,165.22,0.41]
["bitfinex","SOLUSD",1762208941757,13.83009898,165.38,165.22,0.41]
["bitfinex","SOLUSD",1762208941758,0.65,165.32,165.22,0.41]
["bitfinex","SOLUSD",1762208941971,3.70215493,165.32,165.22,0.55216157]
["bitfinex","SOLUSD",1762208942175,24.29415493,165.32,165.22,0.55216157]
["bitfinex","SOLUSD",1762208942373,0.65,165.31,165.23,21.59259395]
["bitfinex","SOLUSD",1762208942579,3.70215493,165.31,165.23,21.59259395]
["bitfinex","SOLUSD",1762208942781,0.65,165.31,165.24,0.41]
["bitfinex","SOLUSD",1762208943157,15.11949617,165.35,165.24,0.41]
["bitfinex","SOLUSD",1762208943158,3.05215493,165.38,165.25,9.78882769]
["bitfinex","SOLUSD",1762208943477,3.71215493,165.38,165.28,20.592]
["bitfinex","SOLUSD",1762208943866,3.71215493,165.38,165.29,0.41]
["bitfinex","SOLUSD",1762208944164,3.05215493,165.36,165.29,0.41]
["bitfinex","SOLUSD",1762208944365,9.75925542,165.37,165.3,21.1736237]
["bitfinex","SOLUSD",1762208944569,3.05215493,165.36,165.3,21.1736237]
["bitfinex","SOLUSD",1762208944871,0.66,165.36,165.3,21.1736237]
["bitfinex","SOLUSD",1762208945262,20.592,165.39,165.3,21.1736237]
["bitfinex","SOLUSD",1762208945263,23.64415493,165.39,165.31,0.41]
["bitfinex","SOLUSD",1762208945582,0.66,165.39,165.31,0.55216157]
["bitfinex","SOLUSD",1762208945977,0.66,165.39,165.32,0.41]
["bitfinex","SOLUSD",1762208946486,0.66,165.39,165.33,21.16978164]
["bitfinex","SOLUSD",1762208947296,0.66,165.39,165.3,30.24803387]
["bitfinex","SOLUSD",1762208947297,7.83662406,165.38,165.3,0.14216157]
["bitfinex","SOLUSD",1762208947468,7.83662406,165.43,165.34,0.41]
["bitfinex","SOLUSD",1762208947663,0.66,165.44,165.34,0.41]
["bitfinex","SOLUSD",1762208947877,0.66,165.43,165.34,0.41]
["bitfinex","SOLUSD",1762208948070,14.54005976,165.47,165.36,0.14216157]
["bitfinex","SOLUSD",1762208948264,29.08862406,165.47,165.37,21.16466105]
["bitfinex","SOLUSD",1762208948491,29.08862406,165.47,165.38,0.41]
["bitfinex","SOLUSD",1762208948492,0.66,165.46,165.38,0.41]
["bitfinex","SOLUSD",1762208949567,24.4130897,165.46,165.38,0.41]
["bitfinex","SOLUSD",1762208950075,0.66,165.45,165.39,5.31614469]
["bitfinex","SOLUSD",1762208951071,0.66,165.45,165.37,41.75616865]
["bitfinex","SOLUSD",1762208951072,7.83662406,165.44,165.37,41.75616865]
["bitfinex","SOLUSD",1762208951485,8.49662406,165.44,165.37,42.16616865]
["bitfinex","SOLUSD",1762208951676,8.49662406,165.43,165.37,6.45672139]
["bitfinex","SOLUSD",1762208952287,14.54153469,165.43,165.37,6.45672139]
["bitfinex","SOLUSD",1762208953770,0.66,165.42,165.35,15.5286419]
["bitfinex","SOLUSD",1762208953973,0.66,165.42,165.36,0.41]
["bitfinex","SOLUSD",1762208955689,0.66,165.42,165.37,6.04704601]
["bitfinex","SOLUSD",1762208955999,7.83662406,165.39,165.33,6.45850904]
["bitfinex","SOLUSD",1762208956201,7.83662406,165.38,165.33,6.45850904]
["bitfinex","SOLUSD",1762208956402,7.83662406,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1762208956572,7.83662406,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762208956774,8.49662406,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762208956989,0.66,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762208957594,8.49662406,165.37,165.32,6.0488749]
["bitfinex","SOLUSD",1762208957782,13.8834668,165.38,165.32,6.4588749]
["bitfinex","SOLUSD",1762208958778,7.83662406,165.38,165.32,21.58106217]
["bitfinex","SOLUSD",1762208959085,8.49662406,165.38,165.32,21.58106217]
["bitfinex","SOLUSD",1762208960699,7.83662406,165.37,165.32,21.58106217]
["bitfinex","SOLUSD",1762208961070,0.66,165.37,165.32,21.58106217]
["bitfinex","SOLUSD",1762208962795,0.66,165.37,165.32,6.4588749]
["bitfinex","SOLUSD",1762208963003,7.83662406,165.35,165.31,6.04917398]
["bitfinex","SOLUSD",1762208963183,7.83662406,165.34,165.29,0.41]
["bitfinex","SOLUSD",1762208963382,7.83662406,165.33,165.29,6.45989172]
["bitfinex","SOLUSD",1762208963592,7.83662406,165.34,165.3,0.41]
["bitfinex","SOLUSD",1762208964311,0.66,165.4,165.32,0.14216157]
["bitfinex","SOLUSD",1762208964809,0.66,165.4,165.34,21.16850127]
["bitfinex","SOLUSD",1762208965878,0.66,165.4,165.35,0.41]
["bitfinex","SOLUSD",1762208966301,0.66,165.4,165.34,21.16850127]
["bitfinex","SOLUSD",1762208966607,0.66,165.41,165.34,0.41]
["bitfinex","SOLUSD",1762208966785,6.70565971,165.41,165.35,6.04777744]
["bitfinex","SOLUSD",1762208967176,0.66,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1762208967398,0.66,165.4,165.33,6.04839016]
["bitfinex","SOLUSD",1762208967399,7.83662406,165.39,165.33,6.04839016]
["bitfinex","SOLUSD",1762208967602,8.49662406,165.4,165.33,21.57966276]
["bitfinex","SOLUSD",1762208967783,8.49662406,165.39,165.33,6.04839016]
["bitfinex","SOLUSD",1762208968388,0.7,165.38,165.33,6.04839016]
["bitfinex","SOLUSD",1762208968620,8.53662406,165.38,165.33,6.04839016]
["bitfinex","SOLUSD",1762208969115,0.7,165.37,165.33,6.04839016]
["bitfinex","SOLUSD",1762208969609,13.88321651,165.39,165.33,0.41]
["bitfinex","SOLUSD",1762208969808,0.7,165.37,165.32,6.04877919]
["bitfinex","SOLUSD",1762208970299,0.7,165.37,165.32,6.45877919]
["bitfinex","SOLUSD",1762208971394,0.7,165.37,165.32,21.58096646]
["bitfinex","SOLUSD",1762208971923,0.7,165.37,165.32,21.17096646]
["bitfinex","SOLUSD",1762208972094,0.7,165.37,165.33,0.41]
["bitfinex","SOLUSD",1762208972294,8.53662406,165.37,165.32,21.17096646]
["bitfinex","SOLUSD",1762208972704,0.68,165.37,165.32,21.58096646]
["bitfinex","SOLUSD",1762208972890,0.68,165.37,165.33,0.41]
["bitfinex","SOLUSD",1762208973212,0.68,165.37,165.32,21.17096646]
["bitfinex","SOLUSD",1762208973392,0.68,165.37,165.29,48.43092922]
["bitfinex","SOLUSD",1762208973592,0.68,165.37,165.3,0.41]
["bitfinex","SOLUSD",1762208974407,0.68,165.37,165.31,21.17234287]
["bitfinex","SOLUSD",1762208974908,7.83662406,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1762208975091,7.83662406,165.35,165.31,6.04924082]
["bitfinex","SOLUSD",1762208975411,7.83662406,165.34,165.3,6.04950761]
["bitfinex","SOLUSD",1762208975616,0.68,165.36,165.3,6.45950761]
["bitfinex","SOLUSD",1762208976022,0.68,165.36,165.3,21.58352454]
["bitfinex","SOLUSD",1762208977303,17.88915143,165.39,165.31,0.41]
["bitfinex","SOLUSD",1762208977502,0.68,165.37,165.31,0.41]
["bitfinex","SOLUSD",1762208979007,8.51662406,165.37,165.31,15.53310205]
["bitfinex","SOLUSD",1762208979208,13.88341915,165.38,165.31,15.53310205]
["bitfinex","SOLUSD",1762208979408,0.68,165.37,165.31,15.53310205]
["bitfinex","SOLUSD",1762208979616,8.51662406,165.37,165.31,15.53310205]
["bitfinex","SOLUSD",1762208979802,0.68,165.37,165.31,15.53310205]
["bitfinex","SOLUSD",1762208980006,0.68,165.36,165.31,15.53310205]
["bitfinex","SOLUSD",1762208980818,0.68,165.36,165.31,21.58234287]
["bitfinex","SOLUSD",1762208982415,0.68,165.4,165.32,0.55216157]
["bitfinex","SOLUSD",1762208982616,0.68,165.39,165.32,0.41]
["bitfinex","SOLUSD",1762208983406,12.53256449,165.39,165.32,0.41]
["bitfinex","SOLUSD",1762208983714,4.69594043,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1762208984108,0.68,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762208984328,4.69594043,165.37,165.33,6.45850904]
["bitfinex","SOLUSD",1762208984529,0.68,165.37,165.33,6.45850904]
["bitfinex","SOLUSD",1762208984713,4.69594043,165.37,165.33,6.45850904]
["bitfinex","SOLUSD",1762208984913,0.68,165.37,165.33,6.45850904]
["bitfinex","SOLUSD",1762208985223,4.69594043,165.37,165.33,21.57978164]
["bitfinex","SOLUSD",1762208985426,0.68,165.37,165.33,21.16978164]
["bitfinex","SOLUSD",1762208985622,4.69594043,165.37,165.33,21.16978164]
["bitfinex","SOLUSD",1762208985803,0.68,165.37,165.33,21.16978164]
["bitfinex","SOLUSD",1762208986003,4.69594043,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762208986309,4.01594043,165.36,165.33,6.04850904]
["bitfinex","SOLUSD",1762208986615,4.02607455,165.35,165.32,6.04880515]
["bitfinex","SOLUSD",1762208986810,4.70607455,165.35,165.29,0.41]
["bitfinex","SOLUSD",1762208987032,4.02573605,165.34,165.3,20.592]
["bitfinex","SOLUSD",1762208987230,4.02573605,165.34,165.3,41.7656237]
["bitfinex","SOLUSD",1762208987532,0.68,165.35,165.3,42.1756237]
["bitfinex","SOLUSD",1762208988719,0.68,165.35,165.3,21.5836237]
["bitfinex","SOLUSD",1762208990716,0.68,165.35,165.31,0.41]
["bitfinex","SOLUSD",1762208990915,0.68,165.35,165.3,21.5836237]
["bitfinex","SOLUSD",1762208991330,0.68,165.35,165.3,21.1736237]
["bitfinex","SOLUSD",1762208991512,4.02781868,165.34,165.3,21.1736237]
["bitfinex","SOLUSD",1762208991710,4.02781868,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762208992034,0.68,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762208992432,4.70768627,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762208992642,0.68,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762208992816,4.70768627,165.34,165.3,21.5836237]
["bitfinex","SOLUSD",1762208993015,0.68,165.34,165.3,21.5836237]
["bitfinex","SOLUSD",1762208993746,0.68,165.34,165.3,21.1736237]
["bitfinex","SOLUSD",1762208994311,4.02971888,165.33,165.3,21.1736237]
["bitfinex","SOLUSD",1762208994509,0.68,165.34,165.3,21.1736237]
["bitfinex","SOLUSD",1762208994813,4.0297482,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762208995122,6.72819448,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762208995327,4.70964703,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762208995532,0.68,165.33,165.3,6.04960677]
["bitfinex","SOLUSD",1762208995837,4.71072451,165.32,165.29,6.04984146]
["bitfinex","SOLUSD",1762208996015,0.68,165.32,165.29,6.04984146]
["bitfinex","SOLUSD",1762208996213,4.02886688,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1762208996423,0.68,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762208996614,4.02821817,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1762208996814,0.68,165.32,165.28,6.05033881]
["bitfinex","SOLUSD",1762208997040,4.70821897,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1762208997245,0.68,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1762208997441,0.68,165.31,165.26,6.05080961]
["bitfinex","SOLUSD",1762208997941,4.0280091,165.3,165.23,28.11887006]
["bitfinex","SOLUSD",1762208998242,8.00226378,165.27,165.2,6.46326876]
["bitfinex","SOLUSD",1762208998622,8.00226378,165.27,165.2,6.05326876]
["bitfinex","SOLUSD",1762208998623,1.95142894,165.25,165.2,6.05326876]
["bitfinex","SOLUSD",1762208998820,2.63142894,165.24,165.18,6.4636361]
["bitfinex","SOLUSD",1762208999322,2.63142894,165.23,165.18,6.0536361]
["bitfinex","SOLUSD",1762208999738,0.68,165.22,165.18,6.0536361]
["bitfinex","SOLUSD",1762208999949,0.68,165.22,165.16,6.4644251]
["bitfinex","SOLUSD",1762209000466,1.95142894,165.17,165.15,0.1]
["bitfinex","SOLUSD",1762209000641,5.97299702,165.16,165.15,0.1]
["bitfinex","SOLUSD",1762209000964,20.592,165.13,165.12,0.1]
["bitfinex","SOLUSD",1762209001124,28.51642596,165.13,165.02,0.1]
["bitfinex","SOLUSD",1762209001324,20.592,165.09,165.02,0.1]
["bitfinex","SOLUSD",1762209001557,4.6840671,165.12,165.02,0.1]
["bitfinex","SOLUSD",1762209001558,0.68,165.12,165.02,6.76985945]
["bitfinex","SOLUSD",1762209001862,0.68,165.11,165.03,18.20996084]
["bitfinex","SOLUSD",1762209002150,0.68,165.11,165.03,0.61]
["bitfinex","SOLUSD",1762209002350,1.95142894,165.08,165.02,18.30996084]
["bitfinex","SOLUSD",1762209002549,1.95142894,165.08,165.02,6.1595888]
["bitfinex","SOLUSD",1762209002726,0.68,165.07,165.02,6.1595888]
["bitfinex","SOLUSD",1762209003237,0.68,165.07,164.98,18.21548923]
["bitfinex","SOLUSD",1762209003534,0.68,165.07,164.89,0.69]
["bitfinex","SOLUSD",1762209003535,9.78882769,165.05,164.95,21.21826838]
["bitfinex","SOLUSD",1762209003738,10.46882769,165.07,164.95,21.21826838]
["bitfinex","SOLUSD",1762209003739,21.272,165.07,164.95,21.21826838]
["bitfinex","SOLUSD",1762209004054,0.68,165.06,164.96,0.69]
["bitfinex","SOLUSD",1762209004232,1.95142894,165.05,164.96,0.69]
["bitfinex","SOLUSD",1762209004437,6.05913717,165.04,164.96,0.69]
["bitfinex","SOLUSD",1762209004642,5.10252178,165.03,164.96,0.69]
["bitfinex","SOLUSD",1762209004840,0.68,165.03,164.96,6.75204204]
["bitfinex","SOLUSD",1762209005152,20.592,165.06,164.96,6.06204204]
["bitfinex","SOLUSD",1762209005153,0.68,165.02,164.96,6.06204204]
["bitfinex","SOLUSD",1762209005328,0.68,165.02,164.92,0.69]
["bitfinex","SOLUSD",1762209005656,0.68,165.02,164.93,0.69]
["bitfinex","SOLUSD",1762209005657,5.78252178,165.02,164.93,0.69]
["bitfinex","SOLUSD",1762209005852,5.10252178,165.01,164.93,0.69]
["bitfinex","SOLUSD",1762209006050,5.78252178,165.01,164.93,0.69]
["bitfinex","SOLUSD",1762209006238,5.78252178,165.0,164.93,0.69]
["bitfinex","SOLUSD",1762209006445,5.10252178,164.98,164.93,0.69]
["bitfinex","SOLUSD",1762209006659,6.74078723,165.0,164.9,0.69]
["bitfinex","SOLUSD",1762209006660,5.10252178,164.96,164.9,0.69]
["bitfinex","SOLUSD",1762209006832,21.272,164.97,164.88,6.06501698]
["bitfinex","SOLUSD",1762209006833,5.10252178,164.93,164.88,6.06501698]
["bitfinex","SOLUSD",1762209007034,5.10252178,164.92,164.88,6.75501698]
["bitfinex","SOLUSD",1762209007235,0.68,164.92,164.86,0.69]
["bitfinex","SOLUSD",1762209007433,25.79696245,164.97,164.86,0.69]
["bitfinex","SOLUSD",1762209007743,20.592,164.95,164.86,0.69]
["bitfinex","SOLUSD",1762209007955,0.68,164.95,164.86,0.69]
["bitfinex","SOLUSD",1762209008245,0.68,164.95,164.87,0.14216157]
["bitfinex","SOLUSD",1762209008450,0.68,164.95,164.88,21.22755943]
["bitfinex","SOLUSD",1762209008652,20.592,164.94,164.83,18.2309866]
["bitfinex","SOLUSD",1762209008830,20.592,164.94,164.75,0.21324235]
["bitfinex","SOLUSD",1762209008831,5.10252178,164.89,164.84,0.69]
["bitfinex","SOLUSD",1762209009030,5.10252178,164.88,164.8,0.69]
["bitfinex","SOLUSD",1762209009237,5.10252178,164.85,164.77,15.862366]
["bitfinex","SOLUSD",1762209009563,0.68,164.89,164.77,15.862366]
["bitfinex","SOLUSD",1762209009739,5.78252178,164.88,164.78,0.69]
["bitfinex","SOLUSD",1762209010146,0.68,164.87,164.78,0.69]
["bitfinex","SOLUSD",1762209010460,5.78252178,164.87,164.78,0.69]
["bitfinex","SOLUSD",1762209010658,5.78252178,164.87,164.79,21.23915285]
["bitfinex","SOLUSD",1762209010955,5.78252178,164.87,164.79,6.06832938]
["bitfinex","SOLUSD",1762209011160,0.68,164.87,164.8,0.69]
["bitfinex","SOLUSD",1762209011345,5.78252178,164.87,164.8,0.69]
["bitfinex","SOLUSD",1762209011548,5.10252178,164.83,164.77,0.14216157]
["bitfinex","SOLUSD",1762209011751,5.10252178,164.8,164.73,0.69]
["bitfinex","SOLUSD",1762209012255,5.10252178,164.78,164.7,20.592]
["bitfinex","SOLUSD",1762209012436,5.10252178,164.77,164.7,0.69]
["bitfinex","SOLUSD",1762209012632,5.78252178,164.79,164.69,6.07201408]
["bitfinex","SOLUSD",1762209012833,5.10252178,164.77,164.69,21.25204929]
["bitfinex","SOLUSD",1762209013038,0.68,164.78,164.7,0.69]
["bitfinex","SOLUSD",1762209013253,3.8537732,164.78,164.7,0.69]
["bitfinex","SOLUSD",1762209013665,3.1737732,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1762209014035,0.68,164.81,164.72,0.69]
["bitfinex","SOLUSD",1762209014257,14.32295395,164.9,164.72,0.69]
["bitfinex","SOLUSD",1762209014258,25.69452178,164.84,164.73,0.14216157]
["bitfinex","SOLUSD",1762209014558,3.17308005,164.82,164.74,0.69]
["bitfinex","SOLUSD",1762209014762,3.85308005,164.82,164.75,21.24430955]
["bitfinex","SOLUSD",1762209015062,0.68,164.82,164.75,6.06980273]
["bitfinex","SOLUSD",1762209015256,3.17308832,164.83,164.76,0.69]
["bitfinex","SOLUSD",1762209015561,0.68,164.89,164.77,0.14216157]
["bitfinex","SOLUSD",1762209015740,3.85192594,164.88,164.79,0.14216157]
["bitfinex","SOLUSD",1762209016370,3.85192594,164.88,164.78,20.592]
["bitfinex","SOLUSD",1762209016371,0.68,164.87,164.8,0.69]
["bitfinex","SOLUSD",1762209016862,3.17192594,164.88,164.81,21.23657544]
["bitfinex","SOLUSD",1762209017157,0.68,164.9,164.82,0.69]
["bitfinex","SOLUSD",1762209017468,3.17143315,164.89,164.82,0.69]
["bitfinex","SOLUSD",1762209017639,21.272,164.9,164.82,0.69]
["bitfinex","SOLUSD",1762209017842,3.85111938,164.92,164.83,0.14216157]
["bitfinex","SOLUSD",1762209018163,3.85111938,164.92,164.84,0.69]
["bitfinex","SOLUSD",1762209018758,0.68,164.92,164.85,0.14216157]
["bitfinex","SOLUSD",1762209018958,0.68,164.94,164.86,21.23013464]
["bitfinex","SOLUSD",1762209019160,3.85078917,164.94,164.86,21.92013464]
["bitfinex","SOLUSD",1762209019336,3.85078917,164.94,164.86,21.23013464]
["bitfinex","SOLUSD",1762209019534,0.68,164.94,164.87,0.83216157]
["bitfinex","SOLUSD",1762209019736,0.68,164.94,164.84,20.592]
["bitfinex","SOLUSD",1762209019737,5.10252178,164.89,164.84,20.592]
["bitfinex","SOLUSD",1762209019936,20.592,164.82,164.77,0.69]
["bitfinex","SOLUSD",1762209020138,9.78882769,164.8,164.74,0.69]
["bitfinex","SOLUSD",1762209020362,3.17327019,164.81,164.74,0.69]
["bitfinex","SOLUSD",1762209020662,26.37452178,164.83,164.74,0.69]
["bitfinex","SOLUSD",1762209020851,26.37452178,164.83,164.75,6.06980273]
["bitfinex","SOLUSD",1762209021052,24.44504699,164.83,164.75,6.06980273]
["bitfinex","SOLUSD",1762209021256,20.592,164.82,164.76,0.69]
["bitfinex","SOLUSD",1762209021938,21.272,164.81,164.75,6.06980273]
["bitfinex","SOLUSD",1762209022138,20.592,164.82,164.76,0.69]
["bitfinex","SOLUSD",1762209022570,5.78252178,164.81,164.74,0.69]
["bitfinex","SOLUSD",1762209022966,5.78252178,164.81,164.75,6.06980273]
["bitfinex","SOLUSD",1762209022967,0.68,164.81,164.75,6.06980273]
["bitfinex","SOLUSD",1762209023168,20.592,164.81,164.75,21.24430955]
["bitfinex","SOLUSD",1762209023467,21.272,164.81,164.73,21.93659371]
["bitfinex","SOLUSD",1762209023649,5.10252178,164.79,164.73,6.07024454]
["bitfinex","SOLUSD",1762209023842,0.68,164.8,164.73,6.07024454]
["bitfinex","SOLUSD",1762209024068,12.96187468,164.83,164.74,0.69]
["bitfinex","SOLUSD",1762209024242,5.78252178,164.82,164.74,0.69]
["bitfinex","SOLUSD",1762209024438,20.592,164.79,164.71,0.14216157]
["bitfinex","SOLUSD",1762209024642,16.64956115,164.78,164.63,6.0740365]
["bitfinex","SOLUSD",1762209024848,1.99999999,164.76,164.6,18.35317148]
["bitfinex","SOLUSD",1762209025067,20.592,164.68,164.6,25.11847376]
["bitfinex","SOLUSD",1762209025374,9.78882769,164.67,164.6,19.04317148]
["bitfinex","SOLUSD",1762209025544,0.68,164.67,164.6,0.79]
["bitfinex","SOLUSD",1762209025744,20.592,164.65,164.6,0.1]
["bitfinex","SOLUSD",1762209025961,5.10252178,164.61,164.47,6.08013619]
["bitfinex","SOLUSD",1762209026174,20.592,164.57,164.48,0.69]
["bitfinex","SOLUSD",1762209026364,5.10252178,164.55,164.48,0.69]
["bitfinex","SOLUSD",1762209026577,5.10252178,164.53,164.48,0.69]
["bitfinex","SOLUSD",1762209026868,5.10252178,164.53,164.39,1.99999999]
["bitfinex","SOLUSD",1762209026869,5.10252178,164.5,164.45,0.69]
["bitfinex","SOLUSD",1762209027072,5.10252178,164.5,164.29,50.0]
["bitfinex","SOLUSD",1762209027073,4.6926554,164.53,164.42,6.08198515]
["bitfinex","SOLUSD",1762209027367,0.68,164.56,164.43,20.96207112]
["bitfinex","SOLUSD",1762209027544,9.78882769,164.55,164.44,0.69]
["bitfinex","SOLUSD",1762209027746,5.10252178,164.54,164.44,21.282]
["bitfinex","SOLUSD",1762209028051,0.68,164.56,164.46,0.14216157]
["bitfinex","SOLUSD",1762209028052,5.78252178,164.56,164.46,0.14216157]
["bitfinex","SOLUSD",1762209028257,5.78252178,164.56,164.45,0.69]
["bitfinex","SOLUSD",1762209028258,5.10252178,164.54,164.45,0.69]
["bitfinex","SOLUSD",1762209028445,15.57134947,164.55,164.45,0.69]
["bitfinex","SOLUSD",1762209028647,5.10252178,164.56,164.45,0.69]
["bitfinex","SOLUSD",1762209028954,25.69452178,164.54,164.46,6.08050589]
["bitfinex","SOLUSD",1762209029151,25.69452178,164.54,164.45,0.69]
["bitfinex","SOLUSD",1762209029448,5.10252178,164.53,164.45,21.97286768]
["bitfinex","SOLUSD",1762209029669,5.10252178,164.52,164.45,21.97286768]
["bitfinex","SOLUSD",1762209029974,5.10252178,164.51,164.45,6.77067857]
["bitfinex","SOLUSD",1762209030280,5.10252178,164.5,164.45,6.77067857]
["bitfinex","SOLUSD",1762209030451,0.68,164.59,164.47,0.14216157]
["bitfinex","SOLUSD",1762209030768,5.10252178,164.57,164.47,0.14216157]
["bitfinex","SOLUSD",1762209030980,35.48334947,164.58,164.49,21.27788922]
["bitfinex","SOLUSD",1762209031164,35.48334947,164.58,164.5,0.69]
["bitfinex","SOLUSD",1762209031473,20.592,164.58,164.5,0.69]
["bitfinex","SOLUSD",1762209031693,0.68,164.64,164.51,0.14216157]
["bitfinex","SOLUSD",1762209031854,0.68,164.64,164.52,0.69]
["bitfinex","SOLUSD",1762209031855,5.10252178,164.63,164.52,0.69]
["bitfinex","SOLUSD",1762209032047,13.36183052,164.7,164.52,0.69]
["bitfinex","SOLUSD",1762209032048,0.68,164.66,164.53,0.14216157]
["bitfinex","SOLUSD",1762209032256,21.272,164.66,164.54,0.69]
["bitfinex","SOLUSD",1762209032463,5.10252178,164.63,164.54,0.69]
["bitfinex","SOLUSD",1762209032663,5.10252178,164.64,164.54,0.69]
["bitfinex","SOLUSD",1762209033050,0.72,164.67,164.56,0.14216157]
["bitfinex","SOLUSD",1762209033246,26.41452178,164.67,164.58,0.14216157]
["bitfinex","SOLUSD",1762209033482,25.81533011,164.76,164.58,0.14216157]
["bitfinex","SOLUSD",1762209033483,5.10252178,164.69,164.58,0.14216157]
["bitfinex","SOLUSD",1762209033779,0.72,164.71,164.6,0.14216157]
["bitfinex","SOLUSD",1762209033780,5.10252178,164.71,164.6,0.14216157]
["bitfinex","SOLUSD",1762209033953,20.592,164.7,164.6,0.14216157]
["bitfinex","SOLUSD",1762209034276,8.25930874,164.75,164.61,0.71]
["bitfinex","SOLUSD",1762209034574,5.82252178,164.76,164.62,0.14216157]
["bitfinex","SOLUSD",1762209034770,0.72,164.76,164.62,2.14216156]
["bitfinex","SOLUSD",1762209034977,0.72,164.76,164.65,0.14216157]
["bitfinex","SOLUSD",1762209035158,0.72,164.78,164.67,0.14216157]
["bitfinex","SOLUSD",1762209035361,0.72,164.81,164.67,20.73416157]
["bitfinex","SOLUSD",1762209035595,0.72,164.81,164.68,0.71]
["bitfinex","SOLUSD",1762209035875,0.72,164.81,164.69,0.14216157]
["bitfinex","SOLUSD",1762209036089,3.17304699,164.83,164.69,9.93098926]
["bitfinex","SOLUSD",1762209036394,3.17304699,164.83,164.71,0.14216157]
["bitfinex","SOLUSD",1762209036672,0.72,164.86,164.73,0.14216157]
["bitfinex","SOLUSD",1762209036874,3.1723957,164.87,164.75,0.14216157]
["bitfinex","SOLUSD",1762209037174,23.7643957,164.87,164.77,0.14216157]
["bitfinex","SOLUSD",1762209037551,5.10252178,164.84,164.78,0.71]
["bitfinex","SOLUSD",1762209037751,9.9578739,164.87,164.78,0.71]
["bitfinex","SOLUSD",1762209037752,5.10252178,164.83,164.78,0.71]
["bitfinex","SOLUSD",1762209037970,0.72,164.86,164.71,6.07126391]
["bitfinex","SOLUSD",1762209037971,20.592,164.82,164.71,6.07126391]
["bitfinex","SOLUSD",1762209038255,5.10252178,164.81,164.73,0.14216157]
["bitfinex","SOLUSD",1762209038587,21.312,164.83,164.74,0.71]
["bitfinex","SOLUSD",1762209038759,20.592,164.83,164.75,0.14216157]
["bitfinex","SOLUSD",1762209038952,5.10252178,164.85,164.77,21.24173089]
["bitfinex","SOLUSD",1762209039152,20.592,164.83,164.77,21.95173089]
["bitfinex","SOLUSD",1762209039376,14.89134947,164.85,164.77,21.95173089]
["bitfinex","SOLUSD",1762209039548,20.592,164.83,164.72,0.71]
["bitfinex","SOLUSD",1762209039755,5.10252178,164.79,164.72,0.71]
["bitfinex","SOLUSD",1762209039954,5.10252178,164.78,164.72,0.71]
["bitfinex","SOLUSD",1762209040375,5.10252178,164.76,164.72,0.71]
["bitfinex","SOLUSD",1762209040760,5.10252178,164.77,164.72,0.71]
["bitfinex","SOLUSD",1762209041273,5.10252178,164.77,164.72,6.78078356]
["bitfinex","SOLUSD",1762209041575,9.78882769,164.77,164.72,0.71]
["bitfinex","SOLUSD",1762209041774,15.61134947,164.77,164.69,0.71]
["bitfinex","SOLUSD",1762209041984,9.78882769,164.77,164.69,0.71]
["bitfinex","SOLUSD",1762209042170,21.312,164.79,164.69,0.71]
["bitfinex","SOLUSD",1762209042358,9.78882769,164.78,164.7,0.14216157]
["bitfinex","SOLUSD",1762209042556,9.78882769,164.78,164.69,0.71]
["bitfinex","SOLUSD",1762209042854,14.89134947,164.78,164.7,0.14216157]
["bitfinex","SOLUSD",1762209043056,3.1723957,164.87,164.72,0.14216157]
["bitfinex","SOLUSD",1762209043057,3.8923957,164.87,164.72,0.14216157]
["bitfinex","SOLUSD",1762209043263,8.99491748,164.87,164.74,0.14216157]
["bitfinex","SOLUSD",1762209043582,9.78882769,164.86,164.74,0.14216157]
["bitfinex","SOLUSD",1762209043784,9.78882769,164.86,164.76,0.14216157]
["bitfinex","SOLUSD",1762209043962,3.8923957,164.87,164.76,0.14216157]
["bitfinex","SOLUSD",1762209044162,3.8923957,164.87,164.78,0.14216157]
["bitfinex","SOLUSD",1762209044359,3.1723957,164.87,164.78,0.14216157]
["bitfinex","SOLUSD",1762209044567,5.82252178,164.92,164.79,0.71]
["bitfinex","SOLUSD",1762209044891,3.17140287,164.91,164.8,0.14216157]
["bitfinex","SOLUSD",1762209045384,3.17140287,164.91,164.82,21.37744854]
["bitfinex","SOLUSD",1762209045905,9.78882769,164.94,164.84,0.14216157]
["bitfinex","SOLUSD",1762209046074,9.78882769,164.9,164.83,0.71]
["bitfinex","SOLUSD",1762209046271,14.89134947,164.9,164.83,0.71]
["bitfinex","SOLUSD",1762209046472,0.72,164.91,164.83,0.71]
["bitfinex","SOLUSD",1762209046473,9.78882769,164.91,164.83,0.71]
["bitfinex","SOLUSD",1762209047003,9.78882769,164.92,164.83,0.71]
["bitfinex","SOLUSD",1762209047182,9.78882769,164.92,164.85,21.23142249]
["bitfinex","SOLUSD",1762209047392,9.78882769,164.93,164.85,21.23142249]
["bitfinex","SOLUSD",1762209047698,3.17091024,164.94,164.87,0.14216157]
["bitfinex","SOLUSD",1762209048070,3.17091024,164.94,164.88,0.71]
["bitfinex","SOLUSD",1762209048462,6.78031905,165.01,164.89,0.14216157]
["bitfinex","SOLUSD",1762209048686,7.87773044,164.98,164.89,0.14216157]
["bitfinex","SOLUSD",1762209048872,7.87773044,164.98,164.9,0.71]
["bitfinex","SOLUSD",1762209049074,9.78882769,164.97,164.9,0.71]
["bitfinex","SOLUSD",1762209049267,9.78882769,164.98,164.91,21.22369776]
["bitfinex","SOLUSD",1762209049583,21.60978916,164.98,164.91,21.22369776]
["bitfinex","SOLUSD",1762209049771,8.59773044,164.99,164.91,21.22369776]
["bitfinex","SOLUSD",1762209049972,9.78882769,164.98,164.91,21.22369776]
["bitfinex","SOLUSD",1762209050163,13.73332653,164.98,164.91,21.22369776]
["bitfinex","SOLUSD",1762209050368,21.61105697,164.98,164.91,21.22369776]
["bitfinex","SOLUSD",1762209050581,9.78882769,164.98,164.91,21.22369776]
["bitfinex","SOLUSD",1762209050766,7.87773044,164.97,164.9,6.77422412]
["bitfinex","SOLUSD",1762209050980,7.87773044,164.97,164.84,6.06644005]
["bitfinex","SOLUSD",1762209050981,9.78882769,164.9,164.84,6.06644005]
["bitfinex","SOLUSD",1762209051166,7.87773044,164.86,164.82,0.71]
["bitfinex","SOLUSD",1762209051367,9.78882769,164.89,164.82,6.77708289]
["bitfinex","SOLUSD",1762209051577,17.66655813,164.89,164.82,6.77708289]
["bitfinex","SOLUSD",1762209051871,17.66655813,164.89,164.82,21.94514501]
["bitfinex","SOLUSD",1762209052067,7.87773044,164.86,164.79,9.78882769]
["bitfinex","SOLUSD",1762209052272,9.78882769,164.87,164.8,0.71]
["bitfinex","SOLUSD",1762209052273,7.87773044,164.85,164.8,0.71]
["bitfinex","SOLUSD",1762209052595,9.78882769,164.84,164.8,0.71]
["bitfinex","SOLUSD",1762209052969,7.87773044,164.89,164.8,0.71]
["bitfinex","SOLUSD",1762209053187,9.78882769,164.89,164.81,0.14216157]
["bitfinex","SOLUSD",1762209053386,8.59773044,164.91,164.82,21.23528697]
["bitfinex","SOLUSD",1762209053583,10.50882769,164.9,164.82,21.94528697]
["bitfinex","SOLUSD",1762209053886,10.50882769,164.9,164.83,0.85216157]
["bitfinex","SOLUSD",1762209054298,20.03184201,164.95,164.83,0.85216157]
["bitfinex","SOLUSD",1762209054299,9.78882769,164.95,164.83,0.85216157]
["bitfinex","SOLUSD",1762209054480,3.94791614,164.95,164.83,0.85216157]
["bitfinex","SOLUSD",1762209054670,9.78882769,164.86,164.81,0.71]
["bitfinex","SOLUSD",1762209054869,9.78882769,164.86,164.78,0.71]
["bitfinex","SOLUSD",1762209054870,7.87773044,164.84,164.78,0.71]
["bitfinex","SOLUSD",1762209055098,7.87773044,164.82,164.76,0.71]
["bitfinex","SOLUSD",1762209055272,7.87773044,164.82,164.77,6.06906597]
["bitfinex","SOLUSD",1762209055470,9.78882769,164.83,164.78,0.71]
["bitfinex","SOLUSD",1762209055684,7.87773044,164.82,164.77,6.06906597]
["bitfinex","SOLUSD",1762209055870,7.87773044,164.8,164.74,15.17536126]
["bitfinex","SOLUSD",1762209056084,7.87773044,164.8,164.75,0.71]
["bitfinex","SOLUSD",1762209056286,7.87773044,164.8,164.71,15.17274261]
["bitfinex","SOLUSD",1762209056600,9.78882769,164.8,164.72,0.14216157]
["bitfinex","SOLUSD",1762209056902,9.78882769,164.8,164.73,0.71]
["bitfinex","SOLUSD",1762209057109,8.59773044,164.81,164.74,0.14216157]
["bitfinex","SOLUSD",1762209057284,9.78882769,164.81,164.75,21.24430955]
["bitfinex","SOLUSD",1762209057601,7.87773044,164.8,164.75,21.24430955]
["bitfinex","SOLUSD",1762209057891,17.66655813,164.79,164.75,21.24430955]
["bitfinex","SOLUSD",1762209058093,9.78882769,164.81,164.75,6.77980273]
["bitfinex","SOLUSD",1762209058296,9.78882769,164.81,164.75,21.95430955]
["bitfinex","SOLUSD",1762209058604,17.66655813,164.81,164.75,6.06980273]
["bitfinex","SOLUSD",1762209059193,9.78882769,164.81,164.75,21.24430955]
["bitfinex","SOLUSD",1762209059400,9.78882769,164.81,164.75,15.17450682]
["bitfinex","SOLUSD",1762209059782,9.78882769,164.81,164.75,15.88450682]
["bitfinex","SOLUSD",1762209060101,9.78882769,164.84,164.76,0.85216157]
["bitfinex","SOLUSD",1762209060302,17.66655813,164.84,164.76,0.85216157]
["bitfinex","SOLUSD",1762209060505,9.78882769,164.84,164.76,0.85216157]
["bitfinex","SOLUSD",1762209060806,9.78882769,164.82,164.77,0.14216157]
["bitfinex","SOLUSD",1762209060989,0.72,164.88,164.79,0.14216157]
["bitfinex","SOLUSD",1762209061489,0.72,164.88,164.81,6.06759298]
["bitfinex","SOLUSD",1762209061490,7.87773044,164.86,164.81,6.06759298]
["bitfinex","SOLUSD",1762209061694,0.72,164.88,164.81,6.06759298]
["bitfinex","SOLUSD",1762209061903,19.10176173,164.92,164.81,6.06759298]
["bitfinex","SOLUSD",1762209061904,8.59773044,164.87,164.81,6.06759298]
["bitfinex","SOLUSD",1762209062112,8.59773044,164.87,164.81,21.23657544]
["bitfinex","SOLUSD",1762209062414,0.72,164.92,164.82,0.71]
["bitfinex","SOLUSD",1762209062584,0.72,164.92,164.83,0.14216157]
["bitfinex","SOLUSD",1762209062781,7.87773044,164.88,164.81,21.23657544]
["bitfinex","SOLUSD",1762209062984,7.87773044,164.88,164.81,21.95657544]
["bitfinex","SOLUSD",1762209063201,0.7,164.89,164.81,21.23657544]
["bitfinex","SOLUSD",1762209063402,0.7,164.89,164.82,0.72]
["bitfinex","SOLUSD",1762209063622,0.7,164.89,164.83,21.23399866]
["bitfinex","SOLUSD",1762209064530,8.57773044,164.89,164.8,0.72]
["bitfinex","SOLUSD",1762209064681,0.7,164.89,164.8,0.72]
["bitfinex","SOLUSD",1762209064885,0.7,164.89,164.8,15.88990291]
["bitfinex","SOLUSD",1762209065110,0.7,164.89,164.81,0.72]
["bitfinex","SOLUSD",1762209065619,6.06317831,164.93,164.83,21.23399866]
["bitfinex","SOLUSD",1762209065819,6.06317831,164.93,164.84,0.86216157]
["bitfinex","SOLUSD",1762209065820,0.7,164.92,164.84,0.86216157]
["bitfinex","SOLUSD",1762209066422,7.87773044,164.88,164.83,6.06685676]
["bitfinex","SOLUSD",1762209066593,0.7,164.92,164.83,6.06685676]
["bitfinex","SOLUSD",1762209066594,7.87773044,164.89,164.83,6.06685676]
["bitfinex","SOLUSD",1762209066799,8.57773044,164.89,164.83,6.06685676]
["bitfinex","SOLUSD",1762209067007,8.57773044,164.88,164.78,7.87773044]
["bitfinex","SOLUSD",1762209067209,0.7,164.87,164.8,0.14216157]
["bitfinex","SOLUSD",1762209067739,7.87773044,164.89,164.81,6.06759298]
["bitfinex","SOLUSD",1762209067905,0.7,164.91,164.82,0.14216157]
["bitfinex","SOLUSD",1762209068099,0.7,164.91,164.81,21.23657544]
["bitfinex","SOLUSD",1762209068100,7.87773044,164.89,164.81,21.23657544]
["bitfinex","SOLUSD",1762209068299,0.7,164.93,164.83,0.14216157]
["bitfinex","SOLUSD",1762209068521,8.57773044,164.98,164.85,0.14216157]
["bitfinex","SOLUSD",1762209068703,8.57773044,164.98,164.86,0.72]
["bitfinex","SOLUSD",1762209068909,0.7,164.97,164.87,0.14216157]
["bitfinex","SOLUSD",1762209069313,0.7,164.97,164.88,0.72]
["bitfinex","SOLUSD",1762209069839,6.76195436,164.97,164.89,6.06464916]
["bitfinex","SOLUSD",1762209070134,14.6396848,164.97,164.89,6.06464916]
["bitfinex","SOLUSD",1762209070304,0.7,164.96,164.89,6.06464916]
["bitfinex","SOLUSD",1762209071203,0.7,164.99,164.9,0.72]
["bitfinex","SOLUSD",1762209071415,0.7,164.98,164.9,0.72]
["bitfinex","SOLUSD",1762209071802,0.7,164.98,164.88,6.0647499]
["bitfinex","SOLUSD",1762209072029,0.7,164.98,164.9,0.72]
["bitfinex","SOLUSD",1762209072230,8.57773044,164.98,164.9,0.72]
["bitfinex","SOLUSD",1762209072430,7.87773044,164.96,164.88,6.0647499]
["bitfinex","SOLUSD",1762209072628,21.292,164.97,164.85,18.9454488]
["bitfinex","SOLUSD",1762209072938,21.292,164.97,164.89,5.0]
["bitfinex","SOLUSD",1762209072939,7.87773044,164.93,164.89,5.0]
["bitfinex","SOLUSD",1762209073124,7.87773044,164.92,164.89,5.0]
["bitfinex","SOLUSD",1762209073319,8.57773044,164.91,164.89,5.0]
["bitfinex","SOLUSD",1762209073719,7.87773044,164.94,164.89,5.0]
["bitfinex","SOLUSD",1762209074230,0.7,164.94,164.89,5.72]
["bitfinex","SOLUSD",1762209074426,3.96028274,164.96,164.89,5.72]
["bitfinex","SOLUSD",1762209074623,18.60023275,164.96,164.89,11.78460439]
["bitfinex","SOLUSD",1762209074820,0.7,164.95,164.89,11.78460439]
["bitfinex","SOLUSD",1762209075516,4.66866008,164.95,164.89,11.78460439]
["bitfinex","SOLUSD",1762209075716,6.76252526,164.95,164.89,11.78460439]
["bitfinex","SOLUSD",1762209075917,10.73118534,164.95,164.89,5.72]
["bitfinex","SOLUSD",1762209076122,3.96866008,164.94,164.89,11.78456456]
["bitfinex","SOLUSD",1762209076433,6.76252526,164.95,164.89,11.78456456]
["bitfinex","SOLUSD",1762209076630,3.97624096,164.94,164.89,11.78456456]
["bitfinex","SOLUSD",1762209076828,6.76252526,164.95,164.89,11.78456456]
["bitfinex","SOLUSD",1762209077123,3.97624017,164.94,164.89,11.78456456]
["bitfinex","SOLUSD",1762209077333,3.97624017,164.93,164.89,11.78456456]
["bitfinex","SOLUSD",1762209077637,6.76252526,164.95,164.89,11.78456456]
["bitfinex","SOLUSD",1762209077822,3.9820485,164.94,164.89,11.78456456]
["bitfinex","SOLUSD",1762209078213,3.9820485,164.93,164.9,0.72]
["bitfinex","SOLUSD",1762209078426,3.98792631,164.92,164.9,0.72]
["bitfinex","SOLUSD",1762209078624,5.57532733,164.96,164.9,0.72]
["bitfinex","SOLUSD",1762209078805,3.9879543,164.95,164.9,0.72]
["bitfinex","SOLUSD",1762209079005,3.9879543,164.94,164.9,0.72]
["bitfinex","SOLUSD",1762209079212,3.9879543,164.93,164.9,0.72]
["bitfinex","SOLUSD",1762209079416,3.9879543,164.92,164.9,0.72]
["bitfinex","SOLUSD",1762209079617,3.9879543,164.91,164.9,0.72]
["bitfinex","SOLUSD",1762209080131,4.87532733,164.95,164.9,22.0871464]
["bitfinex","SOLUSD",1762209080341,3.99460543,164.94,164.9,22.0871464]
["bitfinex","SOLUSD",1762209080638,3.99460543,164.93,164.91,0.72]
["bitfinex","SOLUSD",1762209080931,3.99460543,164.93,164.89,5.0]
["bitfinex","SOLUSD",1762209080932,3.99460543,164.92,164.89,5.0]
["bitfinex","SOLUSD",1762209081107,0.7,164.94,164.89,5.0]
["bitfinex","SOLUSD",1762209081108,3.99460543,164.91,164.89,5.0]
["bitfinex","SOLUSD",1762209081312,3.99460543,164.9,164.89,11.06462435]
["bitfinex","SOLUSD",1762209081622,3.99460543,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209082025,4.69460543,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209082222,3.99460543,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209082425,18.63661725,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209083011,3.99460543,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209084546,8.86993276,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209085535,3.99460543,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209086139,3.99460543,164.9,164.89,11.78464916]
["bitfinex","SOLUSD",1762209086821,3.99460543,164.9,164.89,11.06464916]
["bitfinex","SOLUSD",1762209087036,3.99460543,164.9,164.89,11.78464916]
["bitfinex","SOLUSD",1762209088144,3.17021972,164.98,164.89,11.78464916]
["bitfinex","SOLUSD",1762209088145,5.55532733,165.0,164.93,0.14216157]
["bitfinex","SOLUSD",1762209088326,4.87532733,165.02,164.93,0.85216157]
["bitfinex","SOLUSD",1762209088529,4.87532733,165.04,164.93,0.85216157]
["bitfinex","SOLUSD",1762209088744,12.75305777,165.04,164.93,0.85216157]
["bitfinex","SOLUSD",1762209088929,12.75305777,165.03,164.93,0.85216157]
["bitfinex","SOLUSD",1762209089271,6.06060606,165.0,164.93,6.91508216]
["bitfinex","SOLUSD",1762209089558,13.93807796,165.01,164.93,6.91508216]
["bitfinex","SOLUSD",1762209089754,14.61807796,165.01,164.93,22.07302795]
["bitfinex","SOLUSD",1762209090158,0.68,165.0,164.93,6.91508216]
["bitfinex","SOLUSD",1762209090330,8.55773044,165.0,164.93,6.91508216]
["bitfinex","SOLUSD",1762209090520,8.55773044,165.0,164.92,20.592]
["bitfinex","SOLUSD",1762209090521,0.68,165.0,164.92,20.592]
["bitfinex","SOLUSD",1762209090725,7.87773044,164.95,164.91,6.06359715]
["bitfinex","SOLUSD",1762209090945,9.78882769,164.94,164.89,11.77459217]
["bitfinex","SOLUSD",1762209091146,9.78882769,164.94,164.9,0.71]
["bitfinex","SOLUSD",1762209091344,9.78882769,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1762209091845,40.29506292,165.26,164.9,0.71]
["bitfinex","SOLUSD",1762209091846,9.78882769,164.92,164.9,0.71]
["bitfinex","SOLUSD",1762209092223,9.78882769,164.93,164.9,0.71]
["bitfinex","SOLUSD",1762209092921,9.78882769,164.93,164.89,5.0]
["bitfinex","SOLUSD",1762209093117,9.78882769,164.93,164.89,5.7]
["bitfinex","SOLUSD",1762209093343,9.78882769,164.93,164.9,6.06427224]
["bitfinex","SOLUSD",1762209093647,9.78882769,164.93,164.89,5.7]
["bitfinex","SOLUSD",1762209093648,17.66655813,164.93,164.89,5.7]
["bitfinex","SOLUSD",1762209093946,9.78882769,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209094446,9.78882769,164.92,164.89,5.0]
["bitfinex","SOLUSD",1762209094621,17.66655813,164.92,164.89,5.0]
["bitfinex","SOLUSD",1762209094824,9.78882769,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209095541,9.78882769,164.92,164.89,11.06463308]
["bitfinex","SOLUSD",1762209095743,10.45882769,164.92,164.89,11.06463308]
["bitfinex","SOLUSD",1762209095958,10.45882769,164.92,164.89,5.0]
["bitfinex","SOLUSD",1762209096264,9.78882769,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209096778,18.33655813,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209097640,24.40083951,164.9,164.89,5.0]
["bitfinex","SOLUSD",1762209097837,24.40083951,164.9,164.79,0.7]
["bitfinex","SOLUSD",1762209098044,17.66655813,164.81,164.75,0.7]
["bitfinex","SOLUSD",1762209098351,9.78882769,164.79,164.75,0.7]
["bitfinex","SOLUSD",1762209098543,18.33655813,164.79,164.73,24.63735097]
["bitfinex","SOLUSD",1762209098742,18.33655813,164.79,164.74,0.14216157]
["bitfinex","SOLUSD",1762209099053,9.78882769,164.77,164.73,6.7705351]
["bitfinex","SOLUSD",1762209099266,7.87773044,164.76,164.7,0.7]
["bitfinex","SOLUSD",1762209099438,7.87773044,164.72,164.59,0.21324235]
["bitfinex","SOLUSD",1762209099644,8.25930874,164.79,164.68,21.9533297]
["bitfinex","SOLUSD",1762209099837,9.78882769,164.8,164.72,0.14216157]
["bitfinex","SOLUSD",1762209100045,17.66655813,164.8,164.72,0.14216157]
["bitfinex","SOLUSD",1762209100254,9.78882769,164.78,164.71,21.292]
["bitfinex","SOLUSD",1762209100455,9.78882769,164.78,164.72,0.7]
["bitfinex","SOLUSD",1762209100652,9.78882769,164.82,164.73,0.14216157]
["bitfinex","SOLUSD",1762209101064,17.66655813,164.83,164.75,0.14216157]
["bitfinex","SOLUSD",1762209101239,9.78882769,164.8,164.74,0.7]
["bitfinex","SOLUSD",1762209101638,9.78882769,164.8,164.75,6.06980273]
["bitfinex","SOLUSD",1762209101846,20.592,164.83,164.74,0.7]
["bitfinex","SOLUSD",1762209102065,9.78882769,164.81,164.74,0.7]
["bitfinex","SOLUSD",1762209102362,7.87773044,164.86,164.75,0.14216157]
["bitfinex","SOLUSD",1762209102551,17.66655813,164.83,164.75,0.14216157]
["bitfinex","SOLUSD",1762209102861,9.78882769,164.81,164.75,0.14216157]
["bitfinex","SOLUSD",1762209103046,18.33655813,164.81,164.74,0.7]
["bitfinex","SOLUSD",1762209103246,17.66655813,164.79,164.7,15.17825144]
["bitfinex","SOLUSD",1762209103453,17.66655813,164.79,164.71,0.84216157]
["bitfinex","SOLUSD",1762209103662,24.40497364,164.79,164.73,6.21246722]
["bitfinex","SOLUSD",1762209103865,16.5272432,164.79,164.73,6.21246722]
["bitfinex","SOLUSD",1762209104042,10.45882769,164.79,164.73,6.21246722]
["bitfinex","SOLUSD",1762209104237,16.52717732,164.79,164.73,6.21246722]
["bitfinex","SOLUSD",1762209104962,10.45882769,164.79,164.73,6.91246722]
["bitfinex","SOLUSD",1762209106250,16.52719636,164.79,164.73,6.91246722]
["bitfinex","SOLUSD",1762209106967,10.45882769,164.79,164.73,6.91246722]
["bitfinex","SOLUSD",1762209107154,16.52719656,164.79,164.73,22.08881639]
["bitfinex","SOLUSD",1762209107667,10.45882769,164.79,164.73,22.08881639]
["bitfinex","SOLUSD",1762209107846,9.78882769,164.82,164.75,0.14216157]
["bitfinex","SOLUSD",1762209108046,9.78882769,164.82,164.77,0.14216157]
["bitfinex","SOLUSD",1762209108346,9.78882769,164.83,164.78,6.76856249]
["bitfinex","SOLUSD",1762209108568,9.78882769,164.83,164.78,21.94030663]
["bitfinex","SOLUSD",1762209108771,0.67,164.85,164.78,21.94030663]
["bitfinex","SOLUSD",1762209109077,9.78882769,164.83,164.77,0.14216157]
["bitfinex","SOLUSD",1762209109378,9.78882769,164.81,164.74,26.66207986]
["bitfinex","SOLUSD",1762209109570,14.9014805,164.81,164.74,21.9455078]
["bitfinex","SOLUSD",1762209110071,14.9014805,164.81,164.75,0.7]
["bitfinex","SOLUSD",1762209110371,14.9014805,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1762209110544,9.78882769,164.81,164.76,6.06943432]
["bitfinex","SOLUSD",1762209110865,9.78882769,164.79,164.73,6.0705132]
["bitfinex","SOLUSD",1762209111067,9.78882769,164.79,164.74,0.7]
["bitfinex","SOLUSD",1762209111966,0.67,164.84,164.77,0.14216157]
["bitfinex","SOLUSD",1762209112154,10.45882769,164.87,164.77,0.14216157]
["bitfinex","SOLUSD",1762209112466,9.78882769,164.85,164.79,21.38131442]
["bitfinex","SOLUSD",1762209112771,0.67,164.86,164.79,21.38131442]
["bitfinex","SOLUSD",1762209113080,0.67,164.85,164.78,6.06868138]
["bitfinex","SOLUSD",1762209113370,5.78265281,164.85,164.77,6.06901394]
["bitfinex","SOLUSD",1762209113570,9.78882769,164.82,164.75,0.7]
["bitfinex","SOLUSD",1762209113756,9.78882769,164.82,164.75,6.76971851]
["bitfinex","SOLUSD",1762209114064,0.67,164.82,164.75,6.76971851]
["bitfinex","SOLUSD",1762209114474,6.73722577,164.82,164.75,21.94422533]
["bitfinex","SOLUSD",1762209114653,9.78882769,164.81,164.75,6.76971851]
["bitfinex","SOLUSD",1762209114853,9.78882769,164.81,164.76,0.7]
["bitfinex","SOLUSD",1762209115452,9.78882769,164.83,164.76,0.7]
["bitfinex","SOLUSD",1762209115656,10.45882769,164.83,164.76,0.7]
["bitfinex","SOLUSD",1762209116357,10.45882769,164.83,164.77,21.24173089]
["bitfinex","SOLUSD",1762209116874,16.52576188,164.83,164.77,21.24173089]
["bitfinex","SOLUSD",1762209117256,10.45882769,164.83,164.77,21.24173089]
["bitfinex","SOLUSD",1762209117847,20.592,164.87,164.78,0.14216157]
["bitfinex","SOLUSD",1762209118043,14.9014805,164.85,164.78,0.84216157]
["bitfinex","SOLUSD",1762209118477,16.52512689,164.85,164.79,6.06832938]
["bitfinex","SOLUSD",1762209118663,10.45882769,164.85,164.79,6.06832938]
["bitfinex","SOLUSD",1762209119257,10.45882769,164.85,164.79,21.23915285]
["bitfinex","SOLUSD",1762209119579,3.17231147,164.88,164.8,0.84216157]
["bitfinex","SOLUSD",1762209119747,9.78882769,164.87,164.8,0.84216157]
["bitfinex","SOLUSD",1762209120269,10.45882769,164.87,164.8,0.84216157]
["bitfinex","SOLUSD",1762209120462,10.45882769,164.87,164.81,21.23657544]
["bitfinex","SOLUSD",1762209121072,10.45882769,164.87,164.81,21.93657544]
["bitfinex","SOLUSD",1762209121275,10.45882769,164.87,164.71,13.14]
["bitfinex","SOLUSD",1762209121276,5.11265281,164.82,164.75,6.76977999]
["bitfinex","SOLUSD",1762209121473,9.78882769,164.79,164.75,6.76977999]
["bitfinex","SOLUSD",1762209121780,14.9014805,164.79,164.72,0.7]
["bitfinex","SOLUSD",1762209121966,9.78882769,164.81,164.75,0.7]
["bitfinex","SOLUSD",1762209122166,9.78882769,164.81,164.76,0.14216157]
["bitfinex","SOLUSD",1762209122363,3.88160932,164.92,164.76,0.14216157]
["bitfinex","SOLUSD",1762209122568,0.71,164.95,164.78,0.14216157]
["bitfinex","SOLUSD",1762209122875,31.87768119,164.96,164.81,0.14216157]
["bitfinex","SOLUSD",1762209122876,0.71,164.96,164.81,0.14216157]
["bitfinex","SOLUSD",1762209123179,0.71,164.95,164.83,0.14216157]
["bitfinex","SOLUSD",1762209123473,5.11265281,164.9,164.8,20.592]
["bitfinex","SOLUSD",1762209123674,0.71,164.95,164.81,0.72]
["bitfinex","SOLUSD",1762209123885,5.11265281,164.91,164.82,0.14216157]
["bitfinex","SOLUSD",1762209124192,5.11265281,164.9,164.82,0.14216157]
["bitfinex","SOLUSD",1762209124355,5.11265281,164.9,164.84,0.14216157]
["bitfinex","SOLUSD",1762209124555,20.592,164.94,164.83,0.72]
["bitfinex","SOLUSD",1762209124556,0.71,164.91,164.85,6.06612071]
["bitfinex","SOLUSD",1762209124754,8.0460899,164.98,164.86,0.14216157]
["bitfinex","SOLUSD",1762209124755,5.11265281,164.96,164.86,0.14216157]
["bitfinex","SOLUSD",1762209124978,5.11265281,164.96,164.87,0.72]
["bitfinex","SOLUSD",1762209124979,0.71,164.95,164.87,0.72]
["bitfinex","SOLUSD",1762209125975,0.71,164.95,164.85,6.06612071]
["bitfinex","SOLUSD",1762209125976,5.11265281,164.91,164.85,6.06612071]
["bitfinex","SOLUSD",1762209126186,5.11265281,164.91,164.83,35.90108261]
["bitfinex","SOLUSD",1762209126187,5.11265281,164.89,164.84,6.0664164]
["bitfinex","SOLUSD",1762209126484,5.11265281,164.89,164.84,0.72]
["bitfinex","SOLUSD",1762209126683,5.11265281,164.89,164.85,0.72]
["bitfinex","SOLUSD",1762209126982,11.17721801,164.9,164.85,0.72]
["bitfinex","SOLUSD",1762209127183,0.71,164.89,164.83,0.72]
["bitfinex","SOLUSD",1762209128160,3.17076257,164.98,164.84,0.14216157]
["bitfinex","SOLUSD",1762209128358,0.71,164.97,164.88,0.14216157]
["bitfinex","SOLUSD",1762209128593,5.11265281,164.95,164.87,20.592]
["bitfinex","SOLUSD",1762209128780,5.11265281,164.95,164.85,0.72]
["bitfinex","SOLUSD",1762209128781,5.11265281,164.95,164.88,6.06498593]
["bitfinex","SOLUSD",1762209129077,5.11265281,164.95,164.88,21.22752838]
["bitfinex","SOLUSD",1762209129078,0.71,164.94,164.88,21.22752838]
["bitfinex","SOLUSD",1762209129786,5.11265281,164.92,164.86,6.06570995]
["bitfinex","SOLUSD",1762209130286,5.82265281,164.92,164.86,6.06570995]
["bitfinex","SOLUSD",1762209130583,11.88647506,164.92,164.86,6.06570995]
["bitfinex","SOLUSD",1762209130768,11.17647506,164.92,164.86,6.06570995]
["bitfinex","SOLUSD",1762209130970,0.71,164.91,164.86,6.06570995]
["bitfinex","SOLUSD",1762209131987,0.71,164.91,164.84,0.14216157]
["bitfinex","SOLUSD",1762209132186,0.71,164.91,164.84,15.30838336]
["bitfinex","SOLUSD",1762209132372,0.71,164.91,164.84,16.02838336]
["bitfinex","SOLUSD",1762209132561,0.71,164.94,164.86,0.14216157]
["bitfinex","SOLUSD",1762209132761,5.11265281,164.93,164.86,0.14216157]
["bitfinex","SOLUSD",1762209133085,5.11265281,164.91,164.84,6.06648871]
["bitfinex","SOLUSD",1762209133278,5.11265281,164.9,164.84,6.06648871]
["bitfinex","SOLUSD",1762209133698,5.82265281,164.9,164.84,6.06648871]
["bitfinex","SOLUSD",1762209134493,11.17705124,164.9,164.84,6.06648871]
["bitfinex","SOLUSD",1762209134682,0.71,164.89,164.84,6.06648871]
["bitfinex","SOLUSD",1762209134993,5.11265281,164.87,164.8,0.72]
["bitfinex","SOLUSD",1762209135195,5.11265281,164.88,164.79,20.592]
["bitfinex","SOLUSD",1762209135378,5.11265281,164.88,164.81,0.72]
["bitfinex","SOLUSD",1762209135694,5.82265281,164.88,164.81,0.72]
["bitfinex","SOLUSD",1762209135875,0.71,164.88,164.82,0.14216157]
["bitfinex","SOLUSD",1762209136392,11.17658562,164.91,164.82,0.86216157]
["bitfinex","SOLUSD",1762209136597,0.71,164.91,164.83,21.23399866]
["bitfinex","SOLUSD",1762209136894,0.71,164.9,164.83,21.23399866]
["bitfinex","SOLUSD",1762209137200,5.11265281,164.89,164.8,6.06796116]
["bitfinex","SOLUSD",1762209137395,6.0640142,164.91,164.8,6.06796116]
["bitfinex","SOLUSD",1762209137396,5.11265281,164.87,164.8,6.06796116]
["bitfinex","SOLUSD",1762209137581,5.11265281,164.87,164.8,6.78796116]
["bitfinex","SOLUSD",1762209137783,5.11265281,164.87,164.81,0.72]
["bitfinex","SOLUSD",1762209137982,0.71,164.88,164.81,0.72]
["bitfinex","SOLUSD",1762209138192,5.11265281,164.87,164.81,0.72]
["bitfinex","SOLUSD",1762209138590,5.11265281,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1762209138788,5.11265281,164.86,164.82,6.78722485]
["bitfinex","SOLUSD",1762209139390,5.11265281,164.84,164.77,6.06895644]
["bitfinex","SOLUSD",1762209139609,5.11265281,164.81,164.74,0.72]
["bitfinex","SOLUSD",1762209139777,5.11265281,164.78,164.71,0.72]
["bitfinex","SOLUSD",1762209140105,5.11265281,164.78,164.64,21.25850339]
["bitfinex","SOLUSD",1762209140408,6.86073346,164.81,164.66,0.72]
["bitfinex","SOLUSD",1762209140588,0.71,164.79,164.71,20.592]
["bitfinex","SOLUSD",1762209140783,5.11265281,164.83,164.71,20.592]
["bitfinex","SOLUSD",1762209140784,0.71,164.83,164.71,20.592]
["bitfinex","SOLUSD",1762209140978,4.87532733,164.88,164.73,0.14216157]
["bitfinex","SOLUSD",1762209140979,5.82265281,164.82,164.73,0.14216157]
["bitfinex","SOLUSD",1762209141186,5.82265281,164.81,164.73,0.14216157]
["bitfinex","SOLUSD",1762209141385,0.71,164.81,164.68,51.61525381]
["bitfinex","SOLUSD",1762209141593,0.71,164.8,164.73,0.72]
["bitfinex","SOLUSD",1762209142195,5.82265281,164.8,164.73,0.72]
["bitfinex","SOLUSD",1762209142395,0.71,164.8,164.74,6.07017117]
["bitfinex","SOLUSD",1762209142918,0.71,164.79,164.74,6.07017117]
["bitfinex","SOLUSD",1762209143106,9.78882769,164.78,164.74,21.24559911]
["bitfinex","SOLUSD",1762209144001,0.71,164.78,164.74,21.24559911]
["bitfinex","SOLUSD",1762209144686,0.71,164.78,164.74,6.07017117]
["bitfinex","SOLUSD",1762209144890,9.78882769,164.75,164.7,15.89901185]
["bitfinex","SOLUSD",1762209145386,9.78882769,164.75,164.71,0.72]
["bitfinex","SOLUSD",1762209145782,9.78882769,164.73,164.69,6.07201408]
["bitfinex","SOLUSD",1762209146007,0.71,164.74,164.61,21.26237773]
["bitfinex","SOLUSD",1762209146183,0.71,164.74,164.65,0.72]
["bitfinex","SOLUSD",1762209146184,9.78882769,164.69,164.65,0.72]
["bitfinex","SOLUSD",1762209146377,9.78882769,164.69,164.61,21.4045393]
["bitfinex","SOLUSD",1762209146605,10.49882769,164.69,164.63,21.25979468]
["bitfinex","SOLUSD",1762209146821,15.6114805,164.69,164.63,21.25979468]
["bitfinex","SOLUSD",1762209147105,15.6114805,164.69,164.63,21.97979468]
["bitfinex","SOLUSD",1762209147303,9.78882769,164.67,164.63,6.07422705]
["bitfinex","SOLUSD",1762209147489,9.78882769,164.67,164.57,6.07644163]
["bitfinex","SOLUSD",1762209147490,14.9014805,164.64,164.57,6.07644163]
["bitfinex","SOLUSD",1762209147693,9.78882769,164.6,164.56,0.1]
["bitfinex","SOLUSD",1762209147900,9.78882769,164.58,164.56,0.1]
["bitfinex","SOLUSD",1762209148593,9.78882769,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762209149183,9.78882769,164.57,164.56,6.17681088]
["bitfinex","SOLUSD",1762209149385,9.78882769,164.57,164.56,0.1]
["bitfinex","SOLUSD",1762209149603,9.78882769,164.57,164.56,6.17681088]
["bitfinex","SOLUSD",1762209149808,0.14216157,164.69,164.56,22.0788381]
["bitfinex","SOLUSD",1762209149809,0.67,164.66,164.56,22.0788381]
["bitfinex","SOLUSD",1762209149993,9.78882769,164.65,164.58,0.14216157]
["bitfinex","SOLUSD",1762209150194,9.78882769,164.58,164.56,0.1]
["bitfinex","SOLUSD",1762209150401,9.78882769,164.58,164.55,0.1]
["bitfinex","SOLUSD",1762209150402,9.78882769,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762209150601,14.9014805,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762209150804,10.45882769,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762209150995,15.5714805,164.56,164.55,0.1]
["bitfinex","SOLUSD",1762209151202,15.5714805,164.56,164.44,15.91246952]
["bitfinex","SOLUSD",1762209151498,9.78882769,164.52,164.45,21.99276461]
["bitfinex","SOLUSD",1762209151706,0.67,164.51,164.45,6.0805755]
["bitfinex","SOLUSD",1762209152293,9.78882769,164.5,164.42,0.71]
["bitfinex","SOLUSD",1762209152494,9.78882769,164.5,164.43,0.7]
["bitfinex","SOLUSD",1762209152809,9.78882769,164.5,164.43,6.78133127]
["bitfinex","SOLUSD",1762209153390,9.78882769,164.5,164.43,21.98536946]
["bitfinex","SOLUSD",1762209153587,5.11265281,164.5,164.36,6.0842054]
["bitfinex","SOLUSD",1762209153913,9.78882769,164.48,164.41,0.7]
["bitfinex","SOLUSD",1762209154407,0.69,164.51,164.42,0.14216157]
["bitfinex","SOLUSD",1762209154594,0.69,164.51,164.43,0.7]
["bitfinex","SOLUSD",1762209154788,0.69,164.51,164.44,21.28435902]
["bitfinex","SOLUSD",1762209155596,25.81533011,164.66,164.45,21.43416157]
["bitfinex","SOLUSD",1762209155825,5.80265281,164.56,164.47,20.592]
["bitfinex","SOLUSD",1762209155993,9.78882769,164.55,164.47,20.592]
["bitfinex","SOLUSD",1762209156188,10.47882769,164.55,164.48,0.7]
["bitfinex","SOLUSD",1762209156621,9.78882769,164.53,164.45,0.84216157]
["bitfinex","SOLUSD",1762209156928,9.78882769,164.53,164.46,21.28177063]
["bitfinex","SOLUSD",1762209157102,9.78882769,164.51,164.46,6.08050589]
["bitfinex","SOLUSD",1762209157512,9.78882769,164.51,164.46,21.98177063]
["bitfinex","SOLUSD",1762209158723,0.69,164.5,164.44,6.08104171]
["bitfinex","SOLUSD",1762209159096,5.80265281,164.5,164.44,6.08104171]
["bitfinex","SOLUSD",1762209159301,9.78882769,164.51,164.44,21.9841553]
["bitfinex","SOLUSD",1762209159504,10.47882769,164.51,164.44,21.9841553]
["bitfinex","SOLUSD",1762209159813,0.69,164.51,164.45,0.7]
["bitfinex","SOLUSD",1762209160316,5.11265281,164.53,164.45,0.7]
["bitfinex","SOLUSD",1762209160506,9.78882769,164.51,164.45,0.7]
["bitfinex","SOLUSD",1762209160818,9.78882769,164.51,164.46,21.28177063]
["bitfinex","SOLUSD",1762209161200,10.47882769,164.51,164.46,21.28177063]
["bitfinex","SOLUSD",1762209161729,0.69,164.55,164.47,0.7]
["bitfinex","SOLUSD",1762209162022,5.80265281,164.55,164.47,0.7]
["bitfinex","SOLUSD",1762209162236,0.69,164.58,164.47,0.7]
["bitfinex","SOLUSD",1762209162528,0.14216157,164.63,164.49,20.592]
["bitfinex","SOLUSD",1762209162529,0.69,164.61,164.49,20.592]
["bitfinex","SOLUSD",1762209162695,0.69,164.61,164.52,21.27400923]
["bitfinex","SOLUSD",1762209163116,0.69,164.61,164.52,21.97400923]
["bitfinex","SOLUSD",1762209163417,0.69,164.61,164.53,0.7]
["bitfinex","SOLUSD",1762209163720,0.69,164.61,164.52,21.97400923]
["bitfinex","SOLUSD",1762209164112,11.87764706,164.61,164.52,21.97400923]
["bitfinex","SOLUSD",1762209164308,21.95240692,164.61,164.49,20.592]
["bitfinex","SOLUSD",1762209164612,5.11265281,164.56,164.49,0.7]
["bitfinex","SOLUSD",1762209164924,0.69,164.62,164.51,0.14216157]
["bitfinex","SOLUSD",1762209165134,0.69,164.62,164.53,0.14216157]
["bitfinex","SOLUSD",1762209165334,5.11265281,164.61,164.52,0.7]
["bitfinex","SOLUSD",1762209165503,5.80265281,164.62,164.52,0.7]
["bitfinex","SOLUSD",1762209165698,0.69,164.61,164.52,0.7]
["bitfinex","SOLUSD",1762209165911,5.80265281,164.61,164.52,0.7]
["bitfinex","SOLUSD",1762209166121,5.11265281,164.6,164.52,0.7]
["bitfinex","SOLUSD",1762209166319,5.80265281,164.6,164.52,0.7]
["bitfinex","SOLUSD",1762209166822,0.69,164.6,164.53,21.27271622]
["bitfinex","SOLUSD",1762209167309,11.87803934,164.6,164.53,21.27271622]
["bitfinex","SOLUSD",1762209167496,5.11265281,164.59,164.53,6.07791892]
["bitfinex","SOLUSD",1762209167699,5.80265281,164.59,164.53,6.07791892]
["bitfinex","SOLUSD",1762209168099,0.69,164.59,164.53,6.07791892]
["bitfinex","SOLUSD",1762209168525,5.11265281,164.58,164.52,6.07820011]
["bitfinex","SOLUSD",1762209168832,5.11265281,164.58,164.5,21.27608038]
["bitfinex","SOLUSD",1762209168833,5.80265281,164.57,164.5,21.27608038]
["bitfinex","SOLUSD",1762209169201,0.69,164.57,164.5,21.27608038]
["bitfinex","SOLUSD",1762209170222,0.69,164.57,164.5,21.97608038]
["bitfinex","SOLUSD",1762209170422,1.99999999,164.69,164.53,20.592]
["bitfinex","SOLUSD",1762209170624,0.69,164.73,164.53,20.592]
["bitfinex","SOLUSD",1762209170625,0.69,164.72,164.56,0.14216157]
["bitfinex","SOLUSD",1762209171134,0.69,164.75,164.58,0.14216157]
["bitfinex","SOLUSD",1762209171435,0.69,164.74,164.62,0.14216157]
["bitfinex","SOLUSD",1762209171932,0.69,164.74,164.65,21.25721225]
["bitfinex","SOLUSD",1762209172120,6.76019146,164.74,164.65,21.25721225]
["bitfinex","SOLUSD",1762209172433,0.69,164.74,164.65,21.95721225]
["bitfinex","SOLUSD",1762209172652,0.69,164.73,164.65,21.95721225]
["bitfinex","SOLUSD",1762209173914,0.69,164.73,164.65,21.25721225]
["bitfinex","SOLUSD",1762209174111,0.69,164.73,164.66,0.7]
["bitfinex","SOLUSD",1762209174339,0.69,164.76,164.66,0.7]
["bitfinex","SOLUSD",1762209174659,0.69,164.75,164.66,0.7]
["bitfinex","SOLUSD",1762209174847,0.69,164.75,164.65,41.84921225]
["bitfinex","SOLUSD",1762209174848,17.7037413,164.74,164.65,41.84921225]
["bitfinex","SOLUSD",1762209175140,9.78882769,164.74,164.66,0.7]
["bitfinex","SOLUSD",1762209175310,9.78882769,164.72,164.66,0.7]
["bitfinex","SOLUSD",1762209175710,9.78882769,164.72,164.67,6.07275156]
["bitfinex","SOLUSD",1762209175915,15.85973763,164.72,164.66,0.7]
["bitfinex","SOLUSD",1762209176128,0.69,164.71,164.66,6.07310222]
["bitfinex","SOLUSD",1762209177842,7.91491361,164.7,164.6,0.7]
["bitfinex","SOLUSD",1762209178136,7.91491361,164.69,164.61,21.2622463]
["bitfinex","SOLUSD",1762209178336,0.69,164.69,164.61,21.9622463]
["bitfinex","SOLUSD",1762209178545,0.69,164.75,164.64,20.592]
["bitfinex","SOLUSD",1762209178848,0.69,164.75,164.65,0.14216157]
["bitfinex","SOLUSD",1762209179016,0.69,164.75,164.65,0.84216157]
["bitfinex","SOLUSD",1762209179222,0.69,164.75,164.67,0.14216157]
["bitfinex","SOLUSD",1762209179866,0.69,164.75,164.68,0.7]
["bitfinex","SOLUSD",1762209180537,9.78882769,164.72,164.66,6.07312036]
["bitfinex","SOLUSD",1762209181030,10.47882769,164.72,164.66,6.07312036]
["bitfinex","SOLUSD",1762209181355,0.69,164.72,164.66,6.07312036]
["bitfinex","SOLUSD",1762209181647,0.69,164.71,164.66,6.07312036]
["bitfinex","SOLUSD",1762209182352,0.69,164.71,164.66,6.77312036]
["bitfinex","SOLUSD",1762209182566,3.95692145,164.73,164.66,21.25592128]
["bitfinex","SOLUSD",1762209182848,4.63692145,164.73,164.67,0.65]
["bitfinex","SOLUSD",1762209183060,7.12136692,164.74,164.67,0.65]
["bitfinex","SOLUSD",1762209183221,3.95692145,164.75,164.68,21.2533398]
["bitfinex","SOLUSD",1762209183421,4.63692145,164.75,164.68,21.2533398]
["bitfinex","SOLUSD",1762209183623,4.63692145,164.75,164.68,21.9033398]
["bitfinex","SOLUSD",1762209183957,0.68,164.75,164.68,21.9033398]
["bitfinex","SOLUSD",1762209184126,3.95692145,164.77,164.69,0.65]
["bitfinex","SOLUSD",1762209184328,4.63692145,164.77,164.69,0.65]
["bitfinex","SOLUSD",1762209184731,3.95692145,164.77,164.71,20.592]
["bitfinex","SOLUSD",1762209185048,0.2,164.78,164.72,0.79216157]
["bitfinex","SOLUSD",1762209185453,0.2,164.78,164.73,21.24688884]
["bitfinex","SOLUSD",1762209185958,0.2,164.78,164.74,0.29216157]
["bitfinex","SOLUSD",1762209186259,0.2,164.78,164.76,20.592]
["bitfinex","SOLUSD",1762209186549,0.2,164.78,164.74,0.29216157]
["bitfinex","SOLUSD",1762209186719,0.2,164.78,164.74,20.88416157]
["bitfinex","SOLUSD",1762209187247,0.2,164.78,164.74,20.592]
["bitfinex","SOLUSD",1762209187652,0.2,164.78,164.75,21.24430955]
["bitfinex","SOLUSD",1762209188153,0.2,164.78,164.76,0.65]
["bitfinex","SOLUSD",1762209189677,0.2,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762209190143,0.2,164.78,164.77,6.71906597]
["bitfinex","SOLUSD",1762209190350,1e-08,164.78,164.77,27.45322754]
["bitfinex","SOLUSD",1762209192025,1e-08,164.78,164.71,1.99999999]
["bitfinex","SOLUSD",1762209192237,1e-08,164.78,164.73,0.65]
["bitfinex","SOLUSD",1762209192740,8.59491361,164.77,164.7,6.07164541]
["bitfinex","SOLUSD",1762209192953,0.68,164.77,164.7,21.90075894]
["bitfinex","SOLUSD",1762209193129,0.68,164.77,164.7,21.25075894]
["bitfinex","SOLUSD",1762209193327,0.68,164.77,164.71,0.65]
["bitfinex","SOLUSD",1762209193758,1e-08,164.78,164.72,21.24817871]
["bitfinex","SOLUSD",1762209194260,1e-08,164.78,164.72,21.89817871]
["bitfinex","SOLUSD",1762209196557,1e-08,164.78,164.73,0.65]
["bitfinex","SOLUSD",1762209196753,1e-08,164.78,164.74,0.14216157]
["bitfinex","SOLUSD",1762209196959,1e-08,164.78,164.75,20.592]
["bitfinex","SOLUSD",1762209197180,1e-08,164.78,164.76,0.14216157]
["bitfinex","SOLUSD",1762209197350,1e-08,164.78,164.76,0.79216157]
["bitfinex","SOLUSD",1762209198564,1e-08,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762209199051,1e-08,164.78,164.77,6.71906597]
["bitfinex","SOLUSD",1762209199248,0.68000001,164.78,164.71,0.65]
["bitfinex","SOLUSD",1762209199554,0.68000001,164.78,164.7,20.592]
["bitfinex","SOLUSD",1762209199762,0.68000001,164.78,164.71,0.14216157]
["bitfinex","SOLUSD",1762209199960,0.68000001,164.78,164.71,0.65]
["bitfinex","SOLUSD",1762209200143,0.68000001,164.78,164.71,0.29216157]
["bitfinex","SOLUSD",1762209200344,0.68000001,164.78,164.72,21.24817871]
["bitfinex","SOLUSD",1762209200740,0.68000001,164.78,164.72,41.84017871]
["bitfinex","SOLUSD",1762209200941,1e-08,164.78,164.73,0.14216157]
["bitfinex","SOLUSD",1762209202162,1e-08,164.78,164.73,0.79216157]
["bitfinex","SOLUSD",1762209202371,1e-08,164.78,164.75,0.14216157]
["bitfinex","SOLUSD",1762209204173,1e-08,164.78,164.74,21.24559911]
["bitfinex","SOLUSD",1762209204960,0.68000001,164.78,164.74,21.24559911]
["bitfinex","SOLUSD",1762209205444,1e-08,164.78,164.74,21.24559911]
["bitfinex","SOLUSD",1762209206458,1e-08,164.78,164.75,0.65]
["bitfinex","SOLUSD",1762209207165,1e-08,164.78,164.75,0.79216157]
["bitfinex","SOLUSD",1762209208483,1e-08,164.78,164.77,0.14216157]
["bitfinex","SOLUSD",1762209210492,1e-08,164.78,164.77,26.80322754]
["bitfinex","SOLUSD",1762209211305,1e-08,164.78,164.77,27.47322754]
["bitfinex","SOLUSD",1762209212993,1e-08,164.78,164.77,26.80322754]
["bitfinex","SOLUSD",1762209214376,1e-08,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762209214578,1e-08,164.78,164.76,6.069327]
["bitfinex","SOLUSD",1762209215973,1e-08,164.78,164.77,0.81216157]
["bitfinex","SOLUSD",1762209216185,1e-08,164.78,164.77,6.21122754]
["bitfinex","SOLUSD",1762209218294,1e-08,164.78,164.77,6.88122754]
["bitfinex","SOLUSD",1762209219293,1e-08,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762209220066,1e-08,164.78,164.75,36.57798206]
["bitfinex","SOLUSD",1762209220270,1e-08,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1762209224399,1e-08,164.78,164.77,0.67]
["bitfinex","SOLUSD",1762209224578,1e-08,164.78,164.77,0.81216157]
["bitfinex","SOLUSD",1762209226186,1e-08,164.78,164.77,6.88122754]
["bitfinex","SOLUSD",1762209226596,1e-08,164.78,164.77,27.47322754]
["bitfinex","SOLUSD",1762209228404,1e-08,164.78,164.77,26.80322754]
["bitfinex","SOLUSD",1762209228904,1e-08,164.78,164.77,26.66106597]
["bitfinex","SOLUSD",1762209229202,1e-08,164.78,164.77,26.80322754]
["bitfinex","SOLUSD",1762209230702,1e-08,164.78,164.75,21.24362322]
["bitfinex","SOLUSD",1762209231004,1e-08,164.78,164.76,0.14216157]
["bitfinex","SOLUSD",1762209231690,1e-08,164.78,164.76,0.81216157]
["bitfinex","SOLUSD",1762209232909,1e-08,164.78,164.77,6.21122754]
["bitfinex","SOLUSD",1762209234590,0.70000001,164.78,164.75,20.592]
["bitfinex","SOLUSD",1762209234791,0.70000001,164.78,164.74,15.17542794]
["bitfinex","SOLUSD",1762209235185,0.70000001,164.78,164.73,6.07053967]
["bitfinex","SOLUSD",1762209236430,0.70000001,164.78,164.7,21.25075894]
["bitfinex","SOLUSD",1762209236596,5.81354578,164.78,164.72,0.14216157]
["bitfinex","SOLUSD",1762209236795,5.81354578,164.78,164.7,21.25075894]
["bitfinex","SOLUSD",1762209237010,0.7,164.77,164.7,41.84275894]
["bitfinex","SOLUSD",1762209237214,0.7,164.77,164.71,0.14216157]
["bitfinex","SOLUSD",1762209238719,0.7,164.77,164.72,21.24817871]
["bitfinex","SOLUSD",1762209239830,5.11354577,164.73,164.62,50.0]
["bitfinex","SOLUSD",1762209239989,5.11354577,164.73,164.58,30.37922236]
["bitfinex","SOLUSD",1762209239990,5.11354577,164.69,164.63,6.07391738]
["bitfinex","SOLUSD",1762209240296,5.11354577,164.68,164.61,6.07496506]
["bitfinex","SOLUSD",1762209240694,0.7,164.67,164.61,6.07496506]
["bitfinex","SOLUSD",1762209241221,9.12478445,164.66,164.61,6.07496506]
["bitfinex","SOLUSD",1762209241388,5.81354577,164.67,164.6,20.592]
["bitfinex","SOLUSD",1762209241715,5.11354577,164.64,164.58,0.7]
["bitfinex","SOLUSD",1762209241894,0.7,164.63,164.59,6.07570326]
["bitfinex","SOLUSD",1762209242512,15.17821721,164.71,164.6,0.72]
["bitfinex","SOLUSD",1762209242821,0.69,164.7,164.61,0.14216157]
["bitfinex","SOLUSD",1762209243196,0.69,164.7,164.63,0.14216157]
["bitfinex","SOLUSD",1762209243820,4.68903855,164.73,164.66,21.25592128]
["bitfinex","SOLUSD",1762209243996,0.69,164.73,164.67,0.14216157]
["bitfinex","SOLUSD",1762209244190,0.69,164.73,164.69,20.592]
["bitfinex","SOLUSD",1762209244394,0.69,164.73,164.7,0.14216157]
["bitfinex","SOLUSD",1762209244615,3.99903856,164.78,164.7,0.14216157]
["bitfinex","SOLUSD",1762209244791,0.69,164.75,164.7,0.14216157]
["bitfinex","SOLUSD",1762209245209,0.69,164.75,164.71,0.72]
["bitfinex","SOLUSD",1762209245407,0.69000001,164.78,164.72,0.14216157]
["bitfinex","SOLUSD",1762209245811,0.69000001,164.78,164.73,21.24688884]
["bitfinex","SOLUSD",1762209246200,0.69000001,164.78,164.74,0.72]
["bitfinex","SOLUSD",1762209246522,0.69000001,164.78,164.74,0.14216157]
["bitfinex","SOLUSD",1762209247125,1e-08,164.78,164.74,0.86216157]
["bitfinex","SOLUSD",1762209247902,1e-08,164.78,164.75,21.24430955]
["bitfinex","SOLUSD",1762209248211,0.69000001,164.78,164.75,21.24430955]
["bitfinex","SOLUSD",1762209248399,1e-08,164.78,164.76,0.14216157]
["bitfinex","SOLUSD",1762209248605,1e-08,164.78,164.77,20.73416157]
["bitfinex","SOLUSD",1762209249005,1e-08,164.78,164.77,0.86216157]
["bitfinex","SOLUSD",1762209249326,1e-08,164.78,164.76,20.592]
["bitfinex","SOLUSD",1762209249903,1e-08,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762209251336,1e-08,164.78,164.77,6.93122754]
["bitfinex","SOLUSD",1762209251711,1e-08,164.78,164.77,27.52322754]
["bitfinex","SOLUSD",1762209252537,1e-08,164.78,164.77,26.80322754]
["bitfinex","SOLUSD",1762209252830,1e-08,164.78,164.77,6.06906597]
["bitfinex","SOLUSD",1762209253029,1e-08,164.78,164.77,6.21122754]
["bitfinex","SOLUSD",1762209256332,1e-08,164.78,164.77,6.93122754]
["bitfinex","SOLUSD",1762209256515,1e-08,164.78,164.77,6.21122754]
["bitfinex","SOLUSD",1762209259834,1e-08,164.78,164.77,6.93122754]
["bitfinex","SOLUSD",1762209260050,1e-08,164.78,164.77,6.21122754]
["bitfinex","SOLUSD",1762209260517,1e-08,164.78,164.77,27.52322754]
["bitfinex","SOLUSD",1762209263927,1e-08,164.78,164.77,121.02005523]
["bitfinex","SOLUSD",1762209265443,1e-08,164.78,164.77,134.06005523]
["bitfinex","SOLUSD",1762209266232,0.2,164.95,164.82,0.14216157]
["bitfinex","SOLUSD",1762209266233,0.69,164.89,164.82,0.14216157]
["bitfinex","SOLUSD",1762209266426,0.69,164.89,164.86,0.14216157]
["bitfinex","SOLUSD",1762209267013,0.69,164.89,164.87,6.06538484]
["bitfinex","SOLUSD",1762209268544,0.71,164.94,164.88,0.84216157]
["bitfinex","SOLUSD",1762209268862,0.91,164.95,164.88,0.84216157]
["bitfinex","SOLUSD",1762209269040,0.91,164.95,164.91,0.14216157]
["bitfinex","SOLUSD",1762209269239,0.91,164.95,164.93,0.14216157]
["bitfinex","SOLUSD",1762209269435,0.2,164.95,164.93,0.14216157]
["bitfinex","SOLUSD",1762209269672,0.2,164.95,164.94,0.84216157]
["bitfinex","SOLUSD",1762209270441,0.2,164.95,164.94,20.73416157]
["bitfinex","SOLUSD",1762209271453,5.11354577,165.03,164.94,20.73416157]
["bitfinex","SOLUSD",1762209271454,0.71,165.03,164.95,0.14216157]
["bitfinex","SOLUSD",1762209271652,0.71,165.03,164.97,0.14216157]
["bitfinex","SOLUSD",1762209272048,0.71,165.05,164.97,0.84216157]
["bitfinex","SOLUSD",1762209273246,0.2,165.06,165.02,20.592]
["bitfinex","SOLUSD",1762209273444,0.2,165.06,165.03,0.14216157]
["bitfinex","SOLUSD",1762209273634,0.2,165.06,165.03,0.82216157]
["bitfinex","SOLUSD",1762209273842,0.2,165.09,165.03,0.82216157]
["bitfinex","SOLUSD",1762209274563,0.71,165.08,165.03,0.82216157]
["bitfinex","SOLUSD",1762209274752,0.71,165.08,165.03,0.14216157]
["bitfinex","SOLUSD",1762209275057,0.71,165.08,165.03,0.82216157]
["bitfinex","SOLUSD",1762209275240,0.71,165.08,165.05,0.14216157]
["bitfinex","SOLUSD",1762209276365,0.71,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762209278640,0.2,165.09,165.06,21.20441051]
["bitfinex","SOLUSD",1762209278975,0.2,165.09,165.08,20.592]
["bitfinex","SOLUSD",1762209279644,0.2,165.09,165.08,21.272]
["bitfinex","SOLUSD",1762209280150,0.2,165.09,165.08,20.592]
["bitfinex","SOLUSD",1762209280349,0.2,165.09,165.08,27.329669]
["bitfinex","SOLUSD",1762209280848,0.2,165.11,165.09,0.14216157]
["bitfinex","SOLUSD",1762209281741,0.2,165.11,165.09,0.82216157]
["bitfinex","SOLUSD",1762209281941,0.71,165.16,165.09,0.82216157]
["bitfinex","SOLUSD",1762209282159,0.2,165.19,165.13,0.14216157]
["bitfinex","SOLUSD",1762209282365,0.2,165.19,165.14,21.19413829]
["bitfinex","SOLUSD",1762209282543,0.2,165.19,165.18,0.14216157]
["bitfinex","SOLUSD",1762209283168,0.91,165.25,165.18,0.82216157]
["bitfinex","SOLUSD",1762209283473,5.82354577,165.24,165.18,0.14216157]
["bitfinex","SOLUSD",1762209283681,0.71,165.23,165.18,0.14216157]
["bitfinex","SOLUSD",1762209283984,0.71,165.23,165.17,20.592]
["bitfinex","SOLUSD",1762209284359,0.71,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762209284765,0.71,165.23,165.18,21.18900592]
["bitfinex","SOLUSD",1762209285879,0.71,165.23,165.18,21.86900592]
["bitfinex","SOLUSD",1762209286681,0.91,165.25,165.19,0.14216157]
["bitfinex","SOLUSD",1762209286884,0.91,165.25,165.19,0.82216157]
["bitfinex","SOLUSD",1762209287577,4.86298259,165.25,165.19,0.82216157]
["bitfinex","SOLUSD",1762209287779,0.91,165.25,165.19,0.82216157]
["bitfinex","SOLUSD",1762209287970,0.2,165.25,165.19,0.82216157]
["bitfinex","SOLUSD",1762209288171,0.2,165.25,165.22,0.14216157]
["bitfinex","SOLUSD",1762209288485,0.2,165.25,165.24,0.14216157]
["bitfinex","SOLUSD",1762209288662,0.71,165.3,165.24,20.73416157]
["bitfinex","SOLUSD",1762209288863,0.71,165.32,165.27,0.14216157]
["bitfinex","SOLUSD",1762209289281,0.71,165.32,165.25,0.68]
["bitfinex","SOLUSD",1762209289486,0.71,165.34,165.26,20.73416157]
["bitfinex","SOLUSD",1762209289663,5.82354577,165.34,165.26,20.73416157]
["bitfinex","SOLUSD",1762209289981,0.71,165.34,165.26,20.73416157]
["bitfinex","SOLUSD",1762209290192,0.71,165.33,165.27,0.68]
["bitfinex","SOLUSD",1762209290497,0.71,165.34,165.29,0.14216157]
["bitfinex","SOLUSD",1762209290988,0.71,165.36,165.31,20.73416157]
["bitfinex","SOLUSD",1762209292685,6.75757418,165.36,165.29,6.04977949]
["bitfinex","SOLUSD",1762209292997,6.75757418,165.36,165.24,30.258312]
["bitfinex","SOLUSD",1762209292998,7.84008717,165.34,165.27,0.14216157]
["bitfinex","SOLUSD",1762209293163,0.71,165.34,165.29,0.14216157]
["bitfinex","SOLUSD",1762209294587,0.71,165.34,165.3,6.04960677]
["bitfinex","SOLUSD",1762209295086,0.71,165.34,165.31,0.14216157]
["bitfinex","SOLUSD",1762209296572,0.71,165.34,165.33,0.14216157]
["bitfinex","SOLUSD",1762209296770,13.88679968,165.38,165.33,0.14216157]
["bitfinex","SOLUSD",1762209296979,0.71,165.36,165.33,0.14216157]
["bitfinex","SOLUSD",1762209297690,0.71,165.38,165.33,0.14216157]
["bitfinex","SOLUSD",1762209297886,0.71,165.38,165.33,0.82216157]
["bitfinex","SOLUSD",1762209298089,0.71,165.38,165.36,0.14216157]
["bitfinex","SOLUSD",1762209298465,0.2,165.49,165.36,0.82216157]
["bitfinex","SOLUSD",1762209298667,0.71,165.45,165.39,21.16210169]
["bitfinex","SOLUSD",1762209298871,0.71,165.45,165.4,0.14216157]
["bitfinex","SOLUSD",1762209299194,6.7542291,165.45,165.37,20.592]
["bitfinex","SOLUSD",1762209299400,7.84008717,165.38,165.22,6.05253601]
["bitfinex","SOLUSD",1762209299563,7.84008717,165.37,165.27,0.68]
["bitfinex","SOLUSD",1762209299770,0.71,165.36,165.29,20.592]
["bitfinex","SOLUSD",1762209300005,0.71,165.36,165.3,0.14216157]
["bitfinex","SOLUSD",1762209300479,8.55008717,165.36,165.29,0.68]
["bitfinex","SOLUSD",1762209300695,14.59762799,165.36,165.31,0.14216157]
["bitfinex","SOLUSD",1762209300871,0.71,165.35,165.29,6.72989836]
["bitfinex","SOLUSD",1762209301194,0.71,165.35,165.29,21.85483029]
["bitfinex","SOLUSD",1762209301393,0.71,165.38,165.31,0.14216157]
["bitfinex","SOLUSD",1762209301572,0.71,165.38,165.31,0.82216157]
["bitfinex","SOLUSD",1762209302190,0.71,165.38,165.33,0.14216157]
["bitfinex","SOLUSD",1762209302694,7.84008717,165.37,165.33,6.19040266]
["bitfinex","SOLUSD",1762209303206,8.55008717,165.36,165.31,6.04889943]
["bitfinex","SOLUSD",1762209303411,7.84008717,165.35,165.31,6.04889943]
["bitfinex","SOLUSD",1762209303694,8.55008717,165.35,165.31,6.04889943]
["bitfinex","SOLUSD",1762209303895,0.71,165.34,165.25,0.69]
["bitfinex","SOLUSD",1762209304197,7.84008717,165.33,165.26,21.282]
["bitfinex","SOLUSD",1762209304495,8.55008717,165.33,165.26,21.282]
["bitfinex","SOLUSD",1762209304673,7.84008717,165.32,165.26,21.282]
["bitfinex","SOLUSD",1762209304880,0.71,165.33,165.27,27.3327049]
["bitfinex","SOLUSD",1762209305080,0.71,165.33,165.27,42.45946716]
["bitfinex","SOLUSD",1762209305282,0.71,165.33,165.28,0.14216157]
["bitfinex","SOLUSD",1762209306372,6.75859433,165.33,165.28,0.14216157]
["bitfinex","SOLUSD",1762209306588,6.75859433,165.33,165.27,20.592]
["bitfinex","SOLUSD",1762209306589,7.84008717,165.32,165.27,20.592]
["bitfinex","SOLUSD",1762209306802,7.84008717,165.32,165.27,26.64253776]
["bitfinex","SOLUSD",1762209306803,0.71,165.32,165.27,26.64253776]
["bitfinex","SOLUSD",1762209306984,0.71,165.31,165.27,26.64253776]
["bitfinex","SOLUSD",1762209307179,0.71,165.31,165.27,0.14216157]
["bitfinex","SOLUSD",1762209308995,0.71,165.31,165.28,6.05033881]
["bitfinex","SOLUSD",1762209309995,0.71,165.31,165.27,6.05060288]
["bitfinex","SOLUSD",1762209310194,0.71,165.31,165.26,0.14216157]
["bitfinex","SOLUSD",1762209310387,6.75946542,165.31,165.24,20.592]
["bitfinex","SOLUSD",1762209310586,7.84008717,165.27,165.25,20.592]
["bitfinex","SOLUSD",1762209310891,7.84008717,165.27,165.21,6.05290236]
["bitfinex","SOLUSD",1762209311085,7.84008717,165.24,165.09,4.83415898]
["bitfinex","SOLUSD",1762209311398,7.84008717,165.22,165.15,0.69]
["bitfinex","SOLUSD",1762209311699,0.71,165.26,165.15,0.69]
["bitfinex","SOLUSD",1762209311700,7.84008717,165.21,165.15,0.69]
["bitfinex","SOLUSD",1762209312098,8.55008717,165.21,165.16,0.14216157]
["bitfinex","SOLUSD",1762209312300,7.84008717,165.19,165.09,21.20055726]
["bitfinex","SOLUSD",1762209312487,7.84008717,165.19,165.13,0.14216157]
["bitfinex","SOLUSD",1762209312798,0.71,165.2,165.16,20.592]
["bitfinex","SOLUSD",1762209313101,0.71,165.2,165.17,0.14216157]
["bitfinex","SOLUSD",1762209313606,3.96287291,165.19,165.16,20.592]
["bitfinex","SOLUSD",1762209313805,14.60336113,165.2,165.16,20.592]
["bitfinex","SOLUSD",1762209314105,7.84008717,165.18,165.12,6.05610843]
["bitfinex","SOLUSD",1762209314300,3.96296742,165.17,165.12,6.05610843]
["bitfinex","SOLUSD",1762209314489,3.96296742,165.16,165.1,15.1423137]
["bitfinex","SOLUSD",1762209314817,10.72806961,165.15,165.09,6.05730207]
["bitfinex","SOLUSD",1762209314995,3.96296742,165.14,165.09,26.64930207]
["bitfinex","SOLUSD",1762209315196,3.9713182,165.13,165.09,26.64930207]
["bitfinex","SOLUSD",1762209315396,0.71,165.12,165.11,20.592]
["bitfinex","SOLUSD",1762209315892,0.71,165.12,165.1,20.592]
["bitfinex","SOLUSD",1762209316091,0.71,165.14,165.1,20.592]
["bitfinex","SOLUSD",1762209316293,3.97542185,165.13,165.11,0.14216157]
["bitfinex","SOLUSD",1762209316605,3.97542185,165.12,165.11,20.73416157]
["bitfinex","SOLUSD",1762209316806,5.67388978,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762209316993,3.97555542,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1762209317190,3.97555542,165.15,165.13,6.05583479]
["bitfinex","SOLUSD",1762209317409,3.97555542,165.14,165.13,6.05583479]
["bitfinex","SOLUSD",1762209318310,3.97555542,165.14,165.12,21.19651337]
["bitfinex","SOLUSD",1762209318486,3.97555542,165.13,165.12,26.79036312]
["bitfinex","SOLUSD",1762209318689,3.97555542,165.13,165.12,20.73416157]
["bitfinex","SOLUSD",1762209319009,3.97555542,165.13,165.08,0.1]
["bitfinex","SOLUSD",1762209319206,4.68555542,165.12,165.09,26.64930125]
["bitfinex","SOLUSD",1762209319383,3.97555542,165.11,165.1,0.14216157]
["bitfinex","SOLUSD",1762209319586,4.96388978,165.16,165.1,0.83216157]
["bitfinex","SOLUSD",1762209319788,3.98058095,165.15,165.1,0.83216157]
["bitfinex","SOLUSD",1762209320088,4.96388978,165.19,165.1,0.83216157]
["bitfinex","SOLUSD",1762209320296,3.98045212,165.18,165.12,0.14216157]
["bitfinex","SOLUSD",1762209320591,3.98045212,165.17,165.12,0.14216157]
["bitfinex","SOLUSD",1762209320785,0.71,165.2,165.14,0.14216157]
["bitfinex","SOLUSD",1762209320786,3.98045212,165.16,165.14,0.14216157]
["bitfinex","SOLUSD",1762209320989,11.82142114,165.15,165.12,0.14216157]
["bitfinex","SOLUSD",1762209321197,3.98133397,165.14,165.12,0.14216157]
["bitfinex","SOLUSD",1762209321516,7.84008717,165.16,165.11,26.64856834]
["bitfinex","SOLUSD",1762209321517,3.98133397,165.13,165.11,26.64856834]
["bitfinex","SOLUSD",1762209321694,3.98133397,165.12,165.11,26.64856834]
["bitfinex","SOLUSD",1762209322407,4.69133397,165.12,165.09,0.14216157]
["bitfinex","SOLUSD",1762209322606,0.71,165.12,165.09,0.14216157]
["bitfinex","SOLUSD",1762209322816,4.69155775,165.11,165.08,6.15765526]
["bitfinex","SOLUSD",1762209323008,0.71,165.11,165.08,6.15765526]
["bitfinex","SOLUSD",1762209323519,0.71,165.11,165.08,0.1]
["bitfinex","SOLUSD",1762209323722,17.62891486,165.09,165.08,0.1]
["bitfinex","SOLUSD",1762209323939,21.61131165,165.09,165.08,0.1]
["bitfinex","SOLUSD",1762209324131,21.61131165,165.09,165.0,0.14216157]
["bitfinex","SOLUSD",1762209324132,22.32131165,165.09,165.0,0.14216157]
["bitfinex","SOLUSD",1762209324295,7.84008717,165.05,165.0,6.06057725]
["bitfinex","SOLUSD",1762209324504,7.84008717,165.03,165.0,6.06057725]
["bitfinex","SOLUSD",1762209324703,3.98106001,165.07,165.01,0.69]
["bitfinex","SOLUSD",1762209324923,0.71,165.09,165.02,0.14216157]
["bitfinex","SOLUSD",1762209325217,3.97989653,165.08,165.03,20.592]
["bitfinex","SOLUSD",1762209325417,8.55008717,165.09,165.03,20.592]
["bitfinex","SOLUSD",1762209325622,4.68533338,165.08,165.03,20.592]
["bitfinex","SOLUSD",1762209325821,0.71,165.08,165.03,20.592]
["bitfinex","SOLUSD",1762209326118,0.71,165.08,165.03,21.282]
["bitfinex","SOLUSD",1762209326298,0.71,165.08,165.04,6.05913717]
["bitfinex","SOLUSD",1762209326620,0.71,165.11,165.05,0.14216157]
["bitfinex","SOLUSD",1762209326820,4.68346505,165.12,165.05,0.83216157]
["bitfinex","SOLUSD",1762209327028,0.71,165.12,165.05,0.83216157]
["bitfinex","SOLUSD",1762209327329,0.71,165.12,165.08,0.14216157]
["bitfinex","SOLUSD",1762209328400,15.13483699,165.19,165.08,0.14216157]
["bitfinex","SOLUSD",1762209328401,7.84008717,165.18,165.1,0.14216157]
["bitfinex","SOLUSD",1762209328648,7.84008717,165.16,165.1,0.14216157]
["bitfinex","SOLUSD",1762209328943,0.68,165.17,165.1,0.14216157]
["bitfinex","SOLUSD",1762209329243,0.68,165.16,165.1,0.14216157]
["bitfinex","SOLUSD",1762209330342,0.68,165.16,165.11,6.05656834]
["bitfinex","SOLUSD",1762209330548,23.68298952,165.18,165.11,6.05656834]
["bitfinex","SOLUSD",1762209330549,0.68,165.2,165.14,20.592]
["bitfinex","SOLUSD",1762209331152,8.52008717,165.2,165.14,20.592]
["bitfinex","SOLUSD",1762209331629,17.62891486,165.18,165.11,6.05656834]
["bitfinex","SOLUSD",1762209331831,7.84008717,165.17,165.11,20.592]
["bitfinex","SOLUSD",1762209332148,8.52008717,165.17,165.11,20.592]
["bitfinex","SOLUSD",1762209332342,7.84008717,165.15,165.1,6.05681802]
["bitfinex","SOLUSD",1762209332722,0.7,165.14,165.1,6.05681802]
["bitfinex","SOLUSD",1762209332918,0.7,165.14,165.09,6.05721726]
["bitfinex","SOLUSD",1762209333124,0.7,165.14,165.03,18.20554055]
["bitfinex","SOLUSD",1762209333125,7.84008717,165.12,165.07,6.05791306]
["bitfinex","SOLUSD",1762209333420,0.7,165.14,165.07,21.20300302]
["bitfinex","SOLUSD",1762209333624,0.7,165.13,165.07,21.20300302]
["bitfinex","SOLUSD",1762209334024,9.78882769,165.16,165.08,0.67]
["bitfinex","SOLUSD",1762209334222,0.7,165.15,165.08,0.67]
["bitfinex","SOLUSD",1762209334424,8.54008717,165.15,165.09,6.05730207]
["bitfinex","SOLUSD",1762209334728,7.84008717,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1762209334959,8.54008717,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1762209335158,0.7,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762209335750,0.7,165.13,165.09,21.20055726]
["bitfinex","SOLUSD",1762209338651,10.48882769,165.17,165.1,0.67]
["bitfinex","SOLUSD",1762209338826,0.7,165.17,165.1,0.67]
["bitfinex","SOLUSD",1762209339021,0.7,165.16,165.1,0.67]
["bitfinex","SOLUSD",1762209339644,0.7,165.16,165.1,0.14216157]
["bitfinex","SOLUSD",1762209340259,8.56077125,165.16,165.1,0.14216157]
["bitfinex","SOLUSD",1762209340630,0.7,165.15,165.11,6.05656834]
["bitfinex","SOLUSD",1762209341551,0.7,165.15,165.11,21.19798921]
["bitfinex","SOLUSD",1762209342643,15.13098221,165.23,165.12,21.40416157]
["bitfinex","SOLUSD",1762209342946,0.7,165.16,165.12,20.73416157]
["bitfinex","SOLUSD",1762209343334,0.7,165.16,165.12,0.14216157]
["bitfinex","SOLUSD",1762209344640,8.56077125,165.16,165.11,41.78998921]
["bitfinex","SOLUSD",1762209345144,0.7,165.15,165.11,41.78998921]
["bitfinex","SOLUSD",1762209345630,7.86077125,165.17,165.11,41.78998921]
["bitfinex","SOLUSD",1762209345631,7.86077125,165.18,165.12,0.67]
["bitfinex","SOLUSD",1762209345834,7.86077125,165.17,165.11,41.78998921]
["bitfinex","SOLUSD",1762209346022,8.56077125,165.17,165.11,41.78998921]
["bitfinex","SOLUSD",1762209346734,0.7,165.16,165.11,41.78998921]
["bitfinex","SOLUSD",1762209346940,8.56077125,165.16,165.11,41.78998921]
["bitfinex","SOLUSD",1762209347553,0.7,165.15,165.11,41.78998921]
["bitfinex","SOLUSD",1762209347947,7.86077125,165.12,165.08,6.05748506]
["bitfinex","SOLUSD",1762209348152,7.86077125,165.13,165.08,6.05748506]
["bitfinex","SOLUSD",1762209348356,0.7,165.13,165.08,6.05748506]
["bitfinex","SOLUSD",1762209348532,9.78882769,165.16,165.08,21.87165758]
["bitfinex","SOLUSD",1762209348847,12.54246842,165.17,165.11,20.592]
["bitfinex","SOLUSD",1762209349152,4.68169717,165.16,165.11,20.592]
["bitfinex","SOLUSD",1762209349449,3.98169717,165.15,165.1,0.14216157]
["bitfinex","SOLUSD",1762209349636,4.68169717,165.15,165.1,0.14216157]
["bitfinex","SOLUSD",1762209349842,0.7,165.14,165.1,0.14216157]
["bitfinex","SOLUSD",1762209350948,0.7,165.14,165.11,6.05656834]
["bitfinex","SOLUSD",1762209352036,3.9921722,165.15,165.11,21.19798921]
["bitfinex","SOLUSD",1762209352230,3.99690686,165.17,165.13,20.592]
["bitfinex","SOLUSD",1762209352551,10.05030127,165.29,165.15,0.14216157]
["bitfinex","SOLUSD",1762209352552,8.56077125,165.24,165.15,0.14216157]
["bitfinex","SOLUSD",1762209352739,3.99837749,165.23,165.15,0.14216157]
["bitfinex","SOLUSD",1762209352943,8.56077125,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1762209353251,0.7,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1762209353546,4.69817941,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1762209353850,0.7,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1762209354026,4.69817941,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1762209354229,0.7,165.24,165.18,21.18900592]
["bitfinex","SOLUSD",1762209354425,0.7,165.23,165.18,21.18900592]
["bitfinex","SOLUSD",1762209355234,0.7,165.23,165.18,21.85900592]
["bitfinex","SOLUSD",1762209360855,4.01119022,165.25,165.19,0.81216157]
["bitfinex","SOLUSD",1762209361070,20.592,165.29,165.21,20.592]
["bitfinex","SOLUSD",1762209361071,0.7,165.26,165.21,20.592]
["bitfinex","SOLUSD",1762209361740,0.7,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762209362959,0.7,165.26,165.22,21.18387604]
["bitfinex","SOLUSD",1762209363142,0.7,165.26,165.22,21.87387604]
["bitfinex","SOLUSD",1762209363657,0.7,165.26,165.19,20.73416157]
["bitfinex","SOLUSD",1762209363658,21.272,165.29,165.23,0.69]
["bitfinex","SOLUSD",1762209363839,0.68,165.31,165.24,0.14216157]
["bitfinex","SOLUSD",1762209364160,0.68,165.3,165.24,0.14216157]
["bitfinex","SOLUSD",1762209364342,0.68,165.3,165.25,0.69]
["bitfinex","SOLUSD",1762209365866,0.68,165.3,165.26,21.17874862]
["bitfinex","SOLUSD",1762209366241,0.2,165.33,165.27,0.14216157]
["bitfinex","SOLUSD",1762209366556,0.68,165.32,165.27,0.83216157]
["bitfinex","SOLUSD",1762209366960,0.2,165.33,165.27,0.83216157]
["bitfinex","SOLUSD",1762209367557,0.2,165.33,165.29,20.592]
["bitfinex","SOLUSD",1762209367761,0.2,165.33,165.31,6.04924082]
["bitfinex","SOLUSD",1762209368062,0.2,165.33,165.32,0.83216157]
["bitfinex","SOLUSD",1762209368952,1e-08,165.33,165.32,21.42416157]
["bitfinex","SOLUSD",1762209369542,0.68,165.42,165.32,21.42416157]
["bitfinex","SOLUSD",1762209369749,0.68,165.42,165.36,6.0474117]
["bitfinex","SOLUSD",1762209369973,0.68,165.42,165.36,6.7374117]
["bitfinex","SOLUSD",1762209370149,0.68,165.42,165.37,0.14216157]
["bitfinex","SOLUSD",1762209371564,0.68,165.42,165.37,0.83216157]
["bitfinex","SOLUSD",1762209371742,0.68,165.42,165.38,6.04668037]
["bitfinex","SOLUSD",1762209373857,5.08934655,165.4,165.32,0.14216157]
["bitfinex","SOLUSD",1762209374050,0.68,165.39,165.33,0.69]
["bitfinex","SOLUSD",1762209374766,5.08934655,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1762209375256,5.76934655,165.36,165.3,6.73960677]
["bitfinex","SOLUSD",1762209375880,11.81703687,165.36,165.31,0.69]
["bitfinex","SOLUSD",1762209376056,0.68,165.35,165.29,15.81474166]
["bitfinex","SOLUSD",1762209376247,0.68,165.35,165.29,15.12474166]
["bitfinex","SOLUSD",1762209376975,0.68,165.35,165.27,26.64261169]
["bitfinex","SOLUSD",1762209376976,5.08934655,165.33,165.27,26.64261169]
["bitfinex","SOLUSD",1762209377177,5.08934655,165.33,165.27,6.05061169]
["bitfinex","SOLUSD",1762209377361,3.97444595,165.35,165.24,0.14216157]
["bitfinex","SOLUSD",1762209377544,5.08934655,165.29,165.22,0.69]
["bitfinex","SOLUSD",1762209377749,5.08934655,165.29,165.2,20.592]
["bitfinex","SOLUSD",1762209378065,0.68,165.28,165.21,21.18515827]
["bitfinex","SOLUSD",1762209378270,0.68,165.28,165.21,21.87515827]
["bitfinex","SOLUSD",1762209378558,0.68,165.28,165.22,0.69]
["bitfinex","SOLUSD",1762209379075,0.68,165.28,165.21,41.77715827]
["bitfinex","SOLUSD",1762209379668,0.68,165.28,165.21,42.46715827]
["bitfinex","SOLUSD",1762209380049,6.73040434,165.28,165.21,42.46715827]
["bitfinex","SOLUSD",1762209380562,6.73040434,165.28,165.22,0.69]
["bitfinex","SOLUSD",1762209381145,0.68,165.28,165.22,0.69]
["bitfinex","SOLUSD",1762209381967,68.27,165.42,165.22,0.69]
["bitfinex","SOLUSD",1762209381968,20.592,165.35,165.24,0.14216157]
["bitfinex","SOLUSD",1762209382156,0.68,165.31,165.24,0.14216157]
["bitfinex","SOLUSD",1762209382352,0.68,165.31,165.24,0.83216157]
["bitfinex","SOLUSD",1762209382570,4.66247747,165.34,165.24,0.83216157]
["bitfinex","SOLUSD",1762209382872,21.272,165.33,165.24,0.83216157]
["bitfinex","SOLUSD",1762209383267,0.68,165.36,165.27,0.14216157]
["bitfinex","SOLUSD",1762209383465,0.68,165.39,165.27,20.73416157]
["bitfinex","SOLUSD",1762209383661,0.68,165.39,165.23,81.70429097]
["bitfinex","SOLUSD",1762209383662,0.68,165.39,165.32,0.14216157]
["bitfinex","SOLUSD",1762209383976,0.68,165.39,165.33,21.16978164]
["bitfinex","SOLUSD",1762209384185,6.24495657,165.43,165.34,0.14216157]
["bitfinex","SOLUSD",1762209384349,0.68,165.41,165.34,0.14216157]
["bitfinex","SOLUSD",1762209384554,0.68,165.41,165.36,0.14216157]
["bitfinex","SOLUSD",1762209384758,4.86840131,165.43,165.36,20.73416157]
["bitfinex","SOLUSD",1762209384964,0.88,165.43,165.38,0.14216157]
["bitfinex","SOLUSD",1762209385164,0.68,165.42,165.38,0.14216157]
["bitfinex","SOLUSD",1762209385562,0.2,165.43,165.4,0.14216157]
["bitfinex","SOLUSD",1762209385765,0.2,165.43,165.37,20.592]
["bitfinex","SOLUSD",1762209385964,0.68,165.42,165.39,6.04631477]
["bitfinex","SOLUSD",1762209386653,0.2,165.43,165.39,21.16210169]
["bitfinex","SOLUSD",1762209387267,0.2,165.43,165.39,21.85210169]
["bitfinex","SOLUSD",1762209388662,0.2,165.43,165.4,6.04588326]
["bitfinex","SOLUSD",1762209388868,0.65,165.42,165.38,0.14216157]
["bitfinex","SOLUSD",1762209389055,0.2,165.43,165.38,0.14216157]
["bitfinex","SOLUSD",1762209389259,0.2,165.43,165.4,0.14216157]
["bitfinex","SOLUSD",1762209389587,0.2,165.49,165.42,0.14216157]
["bitfinex","SOLUSD",1762209390078,0.2,165.49,165.46,0.14216157]
["bitfinex","SOLUSD",1762209390483,0.2,165.49,165.46,0.84216157]
["bitfinex","SOLUSD",1762209391089,0.2,165.49,165.47,6.04339155]
["bitfinex","SOLUSD",1762209391261,0.2,165.49,165.46,6.8858415]
["bitfinex","SOLUSD",1762209392179,0.2,165.49,165.46,21.99523349]
["bitfinex","SOLUSD",1762209392682,0.2,165.49,165.46,6.8858415]
["bitfinex","SOLUSD",1762209392863,0.2,165.49,165.48,6.18518791]
["bitfinex","SOLUSD",1762209393064,0.2,165.49,165.48,6.90518791]
["bitfinex","SOLUSD",1762209393695,1e-08,165.5,165.49,10.65098926]
["bitfinex","SOLUSD",1762209393866,1e-08,165.5,165.49,0.86216157]
["bitfinex","SOLUSD",1762209394997,1e-08,165.5,165.49,27.49682275]
["bitfinex","SOLUSD",1762209395281,0.2,165.56,165.54,0.14216157]
["bitfinex","SOLUSD",1762209395664,0.2,165.56,165.55,0.86216157]
["bitfinex","SOLUSD",1762209396289,0.2,165.57,165.55,0.86216157]
["bitfinex","SOLUSD",1762209396493,3.97831055,165.67,165.6,9.78882769]
["bitfinex","SOLUSD",1762209396794,0.2,165.69,165.63,20.592]
["bitfinex","SOLUSD",1762209396991,0.2,165.69,165.64,6.03718908]
["bitfinex","SOLUSD",1762209397196,0.2,165.69,165.65,0.14216157]
["bitfinex","SOLUSD",1762209397597,0.2,165.69,165.65,0.86216157]
["bitfinex","SOLUSD",1762209398271,0.2,165.69,165.68,0.14216157]
["bitfinex","SOLUSD",1762209398571,0.2,165.74,165.68,0.86216157]
["bitfinex","SOLUSD",1762209398777,0.2,165.74,165.72,20.592]
["bitfinex","SOLUSD",1762209398979,0.2,165.74,165.73,6.17607214]
["bitfinex","SOLUSD",1762209399188,0.2,165.74,165.73,6.89607214]
["bitfinex","SOLUSD",1762209399387,0.2,165.74,165.73,21.45416157]
["bitfinex","SOLUSD",1762209399693,0.2,165.74,165.72,0.14216157]
["bitfinex","SOLUSD",1762209399870,0.2,165.74,165.71,20.592]
["bitfinex","SOLUSD",1762209400072,0.2,165.74,165.7,6.03499729]
["bitfinex","SOLUSD",1762209400073,0.9,165.74,165.7,0.14216157]
["bitfinex","SOLUSD",1762209400400,0.7,165.73,165.69,20.592]
["bitfinex","SOLUSD",1762209400788,0.2,165.74,165.7,0.14216157]
["bitfinex","SOLUSD",1762209400988,0.9,165.74,165.71,6.03463882]
["bitfinex","SOLUSD",1762209401286,0.2,165.74,165.72,0.14216157]
["bitfinex","SOLUSD",1762209401492,0.7,165.73,165.69,26.62720089]
["bitfinex","SOLUSD",1762209401796,0.2,165.74,165.7,0.14216157]
["bitfinex","SOLUSD",1762209401980,0.9,165.74,165.7,0.14216157]
["bitfinex","SOLUSD",1762209402998,5.78934655,165.73,165.63,15.09303813]
["bitfinex","SOLUSD",1762209403296,0.7,165.73,165.66,20.592]
["bitfinex","SOLUSD",1762209403591,0.7,165.72,165.66,20.592]
["bitfinex","SOLUSD",1762209404206,0.7,165.72,165.67,0.14216157]
["bitfinex","SOLUSD",1762209404379,0.7,165.72,165.67,20.73416157]
["bitfinex","SOLUSD",1762209404689,0.7,165.72,165.67,21.45416157]
["bitfinex","SOLUSD",1762209405208,0.2,165.74,165.69,0.14216157]
["bitfinex","SOLUSD",1762209405404,0.2,165.74,165.72,0.14216157]
["bitfinex","SOLUSD",1762209405783,0.2,165.74,165.72,0.86216157]
["bitfinex","SOLUSD",1762209406390,0.2,165.74,165.72,0.14216157]
["bitfinex","SOLUSD",1762209406993,0.2,165.74,165.72,6.17609803]
["bitfinex","SOLUSD",1762209407301,0.2,165.74,165.72,6.89609803]
["bitfinex","SOLUSD",1762209407720,0.2,165.74,165.73,0.86216157]
["bitfinex","SOLUSD",1762209408090,1e-08,165.74,165.73,10.65098926]
["bitfinex","SOLUSD",1762209408705,0.2,165.85,165.78,0.14216157]
["bitfinex","SOLUSD",1762209409002,0.9,165.85,165.79,6.03172688]
["bitfinex","SOLUSD",1762209409180,0.7,165.84,165.8,0.14216157]
["bitfinex","SOLUSD",1762209410011,0.7,165.84,165.78,20.592]
["bitfinex","SOLUSD",1762209410615,0.7,165.84,165.79,0.14216157]
["bitfinex","SOLUSD",1762209411194,0.2,165.85,165.79,6.89367229]
["bitfinex","SOLUSD",1762209411401,0.7,165.84,165.79,6.17367229]
["bitfinex","SOLUSD",1762209412586,0.7,165.84,165.79,0.14216157]
["bitfinex","SOLUSD",1762209412990,0.7,165.84,165.78,20.592]
["bitfinex","SOLUSD",1762209413191,6.72991805,165.84,165.76,20.592]
["bitfinex","SOLUSD",1762209413403,6.72991805,165.84,165.77,0.14216157]
["bitfinex","SOLUSD",1762209413614,0.7,165.83,165.77,0.14216157]
["bitfinex","SOLUSD",1762209414792,0.7,165.83,165.76,0.14216157]
["bitfinex","SOLUSD",1762209415200,6.03063562,165.82,165.76,26.76674687]
["bitfinex","SOLUSD",1762209415401,6.03063562,165.82,165.76,20.73416157]
["bitfinex","SOLUSD",1762209415598,6.73063562,165.82,165.76,20.73416157]
["bitfinex","SOLUSD",1762209415894,6.73063562,165.82,165.65,1.99999999]
["bitfinex","SOLUSD",1762209415895,20.592,165.79,165.61,30.19141356]
["bitfinex","SOLUSD",1762209416096,9.78882769,165.77,165.67,6.03609585]
["bitfinex","SOLUSD",1762209416311,20.592,165.75,165.66,0.72]
["bitfinex","SOLUSD",1762209416527,20.592,165.75,165.67,0.14216157]
["bitfinex","SOLUSD",1762209416821,0.7,165.74,165.66,20.592]
["bitfinex","SOLUSD",1762209417321,21.11868701,165.73,165.64,6.03688221]
["bitfinex","SOLUSD",1762209417519,21.11868701,165.73,165.6,0.72]
["bitfinex","SOLUSD",1762209417520,9.78882769,165.72,165.6,0.72]
["bitfinex","SOLUSD",1762209417739,0.7,165.71,165.61,0.14216157]
["bitfinex","SOLUSD",1762209417916,9.78882769,165.7,165.58,10.50882769]
["bitfinex","SOLUSD",1762209418216,0.7,165.71,165.62,20.592]
["bitfinex","SOLUSD",1762209418392,6.03536725,165.69,165.63,6.03755358]
["bitfinex","SOLUSD",1762209418816,0.7,165.68,165.63,6.03755358]
["bitfinex","SOLUSD",1762209419218,0.7,165.68,165.62,20.592]
["bitfinex","SOLUSD",1762209419395,0.7,165.68,165.6,21.312]
["bitfinex","SOLUSD",1762209419596,0.7,165.68,165.56,18.86607591]
["bitfinex","SOLUSD",1762209419911,0.7,165.68,165.59,0.14216157]
["bitfinex","SOLUSD",1762209420316,9.78882769,165.67,165.57,0.72]
["bitfinex","SOLUSD",1762209420502,6.03646021,165.66,165.57,0.72]
["bitfinex","SOLUSD",1762209420702,21.82761075,165.66,165.54,21.14252772]
["bitfinex","SOLUSD",1762209421018,20.592,165.64,165.55,0.72]
["bitfinex","SOLUSD",1762209421194,20.592,165.64,165.56,0.14216157]
["bitfinex","SOLUSD",1762209421396,0.7,165.63,165.55,0.72]
["bitfinex","SOLUSD",1762209421697,0.7,165.66,165.57,20.592]
["bitfinex","SOLUSD",1762209421910,0.7,165.66,165.6,0.14216157]
["bitfinex","SOLUSD",1762209422217,0.7,165.66,165.6,0.86216157]
["bitfinex","SOLUSD",1762209422431,20.592,165.68,165.61,6.03828271]
["bitfinex","SOLUSD",1762209422628,0.66,165.67,165.62,0.14216157]
["bitfinex","SOLUSD",1762209424528,0.66,165.67,165.62,6.03785833]
["bitfinex","SOLUSD",1762209425328,6.69617802,165.67,165.61,26.77236931]
["bitfinex","SOLUSD",1762209425542,6.69617802,165.67,165.61,0.14216157]
["bitfinex","SOLUSD",1762209425707,0.66,165.66,165.61,0.14216157]
["bitfinex","SOLUSD",1762209426099,0.66,165.7,165.63,20.73416157]
["bitfinex","SOLUSD",1762209426605,0.66,165.7,165.65,0.14216157]
["bitfinex","SOLUSD",1762209427000,6.69508385,165.7,165.65,0.14216157]
["bitfinex","SOLUSD",1762209427531,0.66,165.69,165.65,0.14216157]
["bitfinex","SOLUSD",1762209428022,0.66,165.69,165.65,6.1789701]
["bitfinex","SOLUSD",1762209429823,6.69537808,165.69,165.64,6.17933193]
["bitfinex","SOLUSD",1762209430027,0.66,165.69,165.64,21.27230464]
["bitfinex","SOLUSD",1762209430229,0.66,165.71,165.64,21.27230464]
["bitfinex","SOLUSD",1762209430407,3.95359828,165.71,165.67,20.592]
["bitfinex","SOLUSD",1762209430612,5.56382663,165.74,165.67,20.592]
["bitfinex","SOLUSD",1762209430613,3.95359828,165.73,165.68,0.14216157]
["bitfinex","SOLUSD",1762209430809,4.61359828,165.73,165.68,0.14216157]
["bitfinex","SOLUSD",1762209431011,0.66,165.75,165.69,0.71]
["bitfinex","SOLUSD",1762209431215,0.66,165.75,165.7,0.14216157]
["bitfinex","SOLUSD",1762209431216,3.95359828,165.74,165.7,0.14216157]
["bitfinex","SOLUSD",1762209431608,4.61359828,165.74,165.7,0.14216157]
["bitfinex","SOLUSD",1762209431926,3.95359828,165.77,165.7,0.14216157]
["bitfinex","SOLUSD",1762209432106,0.66,165.74,165.7,6.17683141]
["bitfinex","SOLUSD",1762209432303,3.95359828,165.73,165.7,6.17683141]
["bitfinex","SOLUSD",1762209432508,0.66,165.76,165.7,6.88683141]
["bitfinex","SOLUSD",1762209432711,3.9824256,165.75,165.7,6.88683141]
["bitfinex","SOLUSD",1762209433027,4.6424256,165.74,165.7,6.17683141]
["bitfinex","SOLUSD",1762209433220,3.9824256,165.73,165.69,20.592]
["bitfinex","SOLUSD",1762209433422,3.9824256,165.72,165.69,20.592]
["bitfinex","SOLUSD",1762209433614,3.9824256,165.71,165.69,20.592]
["bitfinex","SOLUSD",1762209433822,3.9824256,165.7,165.68,20.592]
["bitfinex","SOLUSD",1762209434019,11.59741808,165.74,165.69,6.03536725]
["bitfinex","SOLUSD",1762209434223,3.98726432,165.73,165.69,6.03536725]
["bitfinex","SOLUSD",1762209434528,3.98726432,165.72,165.69,6.03536725]
["bitfinex","SOLUSD",1762209434722,3.98726432,165.71,165.69,6.03536725]
["bitfinex","SOLUSD",1762209434911,3.98726432,165.7,165.69,6.03536725]
["bitfinex","SOLUSD",1762209435112,4.90382663,165.75,165.69,21.26594695]
["bitfinex","SOLUSD",1762209435338,3.99583027,165.74,165.69,21.26594695]
["bitfinex","SOLUSD",1762209435546,3.99583027,165.73,165.69,21.26594695]
["bitfinex","SOLUSD",1762209435837,4.90382663,165.8,165.73,0.14216157]
["bitfinex","SOLUSD",1762209436013,5.56382663,165.81,165.76,6.03281853]
["bitfinex","SOLUSD",1762209436416,0.66,165.8,165.76,6.03281853]
["bitfinex","SOLUSD",1762209436611,0.66,165.8,165.75,6.1752658]
["bitfinex","SOLUSD",1762209436834,5.56382663,165.8,165.75,6.1752658]
["bitfinex","SOLUSD",1762209437241,4.90382663,165.8,165.75,6.1752658]
["bitfinex","SOLUSD",1762209437627,0.66,165.79,165.75,21.25822205]
["bitfinex","SOLUSD",1762209437943,4.90382663,165.81,165.75,21.25822205]
["bitfinex","SOLUSD",1762209438128,5.56382663,165.81,165.75,21.25822205]
["bitfinex","SOLUSD",1762209438313,4.90382663,165.82,165.77,0.14216157]
["bitfinex","SOLUSD",1762209438519,4.90382663,165.82,165.79,0.14216157]
["bitfinex","SOLUSD",1762209438718,5.56382663,165.84,165.79,0.14216157]
["bitfinex","SOLUSD",1762209439138,0.66,165.83,165.79,0.14216157]
["bitfinex","SOLUSD",1762209439638,0.2,165.85,165.79,0.85216157]
["bitfinex","SOLUSD",1762209440041,0.2,165.85,165.81,0.14216157]
["bitfinex","SOLUSD",1762209440438,0.2,165.85,165.81,0.85216157]
["bitfinex","SOLUSD",1762209440835,0.2,165.85,165.81,0.14216157]
["bitfinex","SOLUSD",1762209441030,0.86,165.85,165.81,0.14216157]
["bitfinex","SOLUSD",1762209441347,6.88967045,165.85,165.79,20.592]
["bitfinex","SOLUSD",1762209441541,0.66,165.84,165.79,20.592]
["bitfinex","SOLUSD",1762209442038,0.66,165.84,165.76,6.74281853]
["bitfinex","SOLUSD",1762209442039,0.2,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1762209442232,0.2,165.85,165.81,0.14216157]
["bitfinex","SOLUSD",1762209442423,0.2,165.85,165.81,0.85216157]
["bitfinex","SOLUSD",1762209443843,0.66,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1762209444051,0.66,165.84,165.77,0.71]
["bitfinex","SOLUSD",1762209444342,0.2,165.85,165.79,0.14216157]
["bitfinex","SOLUSD",1762209444725,0.2,165.85,165.79,0.85216157]
["bitfinex","SOLUSD",1762209445238,0.86,165.85,165.79,0.85216157]
["bitfinex","SOLUSD",1762209446156,0.86,165.85,165.81,0.14216157]
["bitfinex","SOLUSD",1762209446929,0.2,165.85,165.83,0.14216157]
["bitfinex","SOLUSD",1762209447857,0.2,165.85,165.84,0.81216157]
["bitfinex","SOLUSD",1762209448039,0.2,165.85,165.84,21.40416157]
["bitfinex","SOLUSD",1762209448232,0.2,165.85,165.84,27.43406991]
["bitfinex","SOLUSD",1762209449871,0.2,165.85,165.84,20.73416157]
["bitfinex","SOLUSD",1762209450028,0.2,165.85,165.84,26.76406991]
["bitfinex","SOLUSD",1762209450228,0.2,165.85,165.73,17.65271826]
["bitfinex","SOLUSD",1762209450229,0.87,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1762209450540,0.2,165.85,165.81,0.81216157]
["bitfinex","SOLUSD",1762209451061,0.2,165.85,165.83,20.592]
["bitfinex","SOLUSD",1762209451429,0.2,165.85,165.84,0.14216157]
["bitfinex","SOLUSD",1762209452363,0.2,165.85,165.84,6.17206991]
["bitfinex","SOLUSD",1762209453273,0.2,165.85,165.81,0.67]
["bitfinex","SOLUSD",1762209453555,0.88,165.85,165.78,21.282]
["bitfinex","SOLUSD",1762209453728,0.88,165.85,165.79,0.14216157]
["bitfinex","SOLUSD",1762209453929,0.88,165.85,165.78,20.592]
["bitfinex","SOLUSD",1762209454128,0.88,165.85,165.79,0.69]
["bitfinex","SOLUSD",1762209454327,0.88,165.85,165.81,0.14216157]
["bitfinex","SOLUSD",1762209454328,0.2,165.85,165.81,0.14216157]
["bitfinex","SOLUSD",1762209454548,0.2,165.85,165.83,0.14216157]
["bitfinex","SOLUSD",1762209454755,0.2,165.85,165.83,20.73416157]
["bitfinex","SOLUSD",1762209456356,0.2,165.85,165.82,6.030293]
["bitfinex","SOLUSD",1762209456948,0.88,165.85,165.82,6.030293]
["bitfinex","SOLUSD",1762209457130,0.88,165.85,165.8,6.03132598]
["bitfinex","SOLUSD",1762209457331,0.68,165.84,165.79,6.03167355]
["bitfinex","SOLUSD",1762209457536,0.2,165.85,165.8,0.14216157]
["bitfinex","SOLUSD",1762209457933,6.90961283,165.85,165.8,0.69]
["bitfinex","SOLUSD",1762209458137,6.90961283,165.85,165.78,6.03198044]
["bitfinex","SOLUSD",1762209458428,6.71014798,165.84,165.78,6.03198044]
["bitfinex","SOLUSD",1762209458933,0.68,165.83,165.78,6.03198044]
["bitfinex","SOLUSD",1762209459135,0.68,165.83,165.74,0.69]
["bitfinex","SOLUSD",1762209459450,0.68,165.83,165.72,0.69]
["bitfinex","SOLUSD",1762209459629,9.78882769,165.82,165.73,20.592]
["bitfinex","SOLUSD",1762209459832,9.78882769,165.82,165.7,6.03492665]
["bitfinex","SOLUSD",1762209460034,9.78882769,165.8,165.7,6.03492665]
["bitfinex","SOLUSD",1762209460251,6.03172688,165.79,165.73,20.592]
["bitfinex","SOLUSD",1762209460456,6.71172688,165.79,165.7,6.03500301]
["bitfinex","SOLUSD",1762209460643,0.68,165.78,165.7,6.72500301]
["bitfinex","SOLUSD",1762209460958,9.78882769,165.77,165.65,0.69]
["bitfinex","SOLUSD",1762209461134,9.78882769,165.77,165.66,0.69]
["bitfinex","SOLUSD",1762209461335,0.68,165.76,165.67,20.73416157]
["bitfinex","SOLUSD",1762209461762,0.68,165.76,165.67,21.42416157]
["bitfinex","SOLUSD",1762209461959,6.71315222,165.76,165.71,20.592]
["bitfinex","SOLUSD",1762209462466,0.68,165.75,165.71,20.592]
["bitfinex","SOLUSD",1762209463032,0.68,165.75,165.68,6.03573153]
["bitfinex","SOLUSD",1762209463257,0.68,165.75,165.64,9.78882769]
["bitfinex","SOLUSD",1762209463258,9.78882769,165.74,165.64,0.69]
["bitfinex","SOLUSD",1762209463456,9.78882769,165.74,165.65,6.03675101]
["bitfinex","SOLUSD",1762209463662,0.68,165.73,165.65,21.12881258]
["bitfinex","SOLUSD",1762209463894,0.68,165.73,165.65,41.72081258]
["bitfinex","SOLUSD",1762209464567,6.03427468,165.72,165.65,41.72081258]
["bitfinex","SOLUSD",1762209464768,6.03427468,165.72,165.65,21.12881258]
["bitfinex","SOLUSD",1762209464989,0.68,165.71,165.65,21.12881258]
["bitfinex","SOLUSD",1762209466357,0.68,165.71,165.65,6.03675101]
["bitfinex","SOLUSD",1762209466563,6.71470677,165.71,165.63,26.62929844]
["bitfinex","SOLUSD",1762209466958,0.68,165.7,165.63,26.62929844]
["bitfinex","SOLUSD",1762209467282,0.68,165.7,165.63,41.72318239]
["bitfinex","SOLUSD",1762209467509,0.68,165.7,165.63,26.62929844]
["bitfinex","SOLUSD",1762209467679,0.68,165.7,165.63,6.03729844]
["bitfinex","SOLUSD",1762209468082,0.68,165.7,165.64,20.592]
["bitfinex","SOLUSD",1762209468390,0.68,165.72,165.66,6.03646021]
["bitfinex","SOLUSD",1762209469783,9.78882769,165.71,165.64,6.0371748]
["bitfinex","SOLUSD",1762209470175,0.68,165.7,165.64,6.0371748]
["bitfinex","SOLUSD",1762209470373,6.71526624,165.7,165.63,21.13063213]
["bitfinex","SOLUSD",1762209470769,0.68,165.69,165.63,21.13063213]
["bitfinex","SOLUSD",1762209471503,9.78882769,165.68,165.6,6.03840069]
["bitfinex","SOLUSD",1762209471711,9.78882769,165.68,165.56,0.69]
["bitfinex","SOLUSD",1762209472007,0.68,165.67,165.56,21.82969827]
["bitfinex","SOLUSD",1762209472207,0.68,165.67,165.57,0.14216157]
["bitfinex","SOLUSD",1762209472413,0.68,165.67,165.59,20.592]
["bitfinex","SOLUSD",1762209472573,9.78882769,165.66,165.57,0.69]
["bitfinex","SOLUSD",1762209472997,9.78882769,165.64,165.56,26.6321063]
["bitfinex","SOLUSD",1762209473212,9.78882769,165.64,165.56,41.73237206]
["bitfinex","SOLUSD",1762209473395,0.68,165.63,165.56,21.14037206]
["bitfinex","SOLUSD",1762209473599,6.7177356,165.63,165.56,21.14037206]
["bitfinex","SOLUSD",1762209473899,6.7177356,165.63,165.56,41.73237206]
["bitfinex","SOLUSD",1762209474096,0.68,165.62,165.56,41.73237206]
["bitfinex","SOLUSD",1762209476899,6.71801899,165.62,165.56,26.63199902]
["bitfinex","SOLUSD",1762209477097,6.71801899,165.62,165.56,20.592]
["bitfinex","SOLUSD",1762209477405,0.68,165.61,165.56,20.592]
["bitfinex","SOLUSD",1762209477592,6.71839071,165.61,165.56,20.592]
["bitfinex","SOLUSD",1762209477999,0.68,165.6,165.56,20.592]
["bitfinex","SOLUSD",1762209478303,0.68,165.6,165.56,26.63209985]
["bitfinex","SOLUSD",1762209479701,6.71877484,165.6,165.55,0.2]
["bitfinex","SOLUSD",1762209479886,10.46882769,165.59,165.55,0.2]
["bitfinex","SOLUSD",1762209480297,0.68,165.58,165.55,0.2]
["bitfinex","SOLUSD",1762209481591,6.71946402,165.58,165.55,0.2]
["bitfinex","SOLUSD",1762209481777,0.68,165.57,165.55,0.2]
["bitfinex","SOLUSD",1762209482178,0.68,165.6,165.55,0.89]
["bitfinex","SOLUSD",1762209482410,3.15784698,165.66,165.56,0.14216157]
["bitfinex","SOLUSD",1762209482619,0.67,165.65,165.56,0.79216157]
["bitfinex","SOLUSD",1762209482782,0.67,165.65,165.58,20.592]
["bitfinex","SOLUSD",1762209483191,0.67,165.65,165.59,0.65]
["bitfinex","SOLUSD",1762209483399,0.67,165.65,165.58,20.592]
["bitfinex","SOLUSD",1762209483583,6.70700812,165.65,165.58,20.592]
["bitfinex","SOLUSD",1762209483785,6.70700812,165.65,165.56,0.79216157]
["bitfinex","SOLUSD",1762209483994,0.67,165.64,165.56,6.83224767]
["bitfinex","SOLUSD",1762209484201,0.67,165.64,165.56,21.93251343]
["bitfinex","SOLUSD",1762209484511,0.67,165.64,165.57,0.65]
["bitfinex","SOLUSD",1762209485111,0.67,165.64,165.56,21.28251343]
["bitfinex","SOLUSD",1762209485407,0.67,165.64,165.56,21.14035186]
["bitfinex","SOLUSD",1762209485706,15.82638127,165.63,165.56,6.6900861]
["bitfinex","SOLUSD",1762209486305,0.67,165.62,165.56,6.6900861]
["bitfinex","SOLUSD",1762209488295,9.78882769,165.61,165.55,0.2]
["bitfinex","SOLUSD",1762209488585,0.67,165.6,165.55,0.2]
["bitfinex","SOLUSD",1762209489102,9.78882769,165.59,165.55,0.2]
["bitfinex","SOLUSD",1762209489621,0.67,165.58,165.55,0.2]
["bitfinex","SOLUSD",1762209489802,9.78882769,165.57,165.55,0.2]
["bitfinex","SOLUSD",1762209490316,0.67,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762209491208,10.45882769,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762209491422,31.05082769,165.56,165.55,0.2]
["bitfinex","SOLUSD",1762209491592,30.38082769,165.52,165.46,0.2]
["bitfinex","SOLUSD",1762209491905,14.85576231,165.47,165.46,0.2]
["bitfinex","SOLUSD",1762209492102,21.56915386,165.47,165.46,0.2]
["bitfinex","SOLUSD",1762209492312,30.38082769,165.46,165.38,0.2]
["bitfinex","SOLUSD",1762209492512,5.06693462,165.42,165.38,0.2]
["bitfinex","SOLUSD",1762209492816,9.78882769,165.39,165.38,0.2]
["bitfinex","SOLUSD",1762209492999,9.78882769,165.39,165.26,15.12682281]
["bitfinex","SOLUSD",1762209493313,5.06693462,165.33,165.27,6.7007049]
["bitfinex","SOLUSD",1762209493520,5.06693462,165.31,165.2,30.26533146]
["bitfinex","SOLUSD",1762209493688,5.06693462,165.31,165.21,0.65]
["bitfinex","SOLUSD",1762209493902,5.73693462,165.3,165.21,21.83425647]
["bitfinex","SOLUSD",1762209494232,5.06693462,165.28,165.19,0.65]
["bitfinex","SOLUSD",1762209494395,9.78882769,165.25,165.18,0.65]
["bitfinex","SOLUSD",1762209494592,9.78882769,165.27,165.18,0.65]
["bitfinex","SOLUSD",1762209494810,9.78882769,165.25,165.18,0.65]
["bitfinex","SOLUSD",1762209495015,5.06693462,165.24,165.16,0.65]
["bitfinex","SOLUSD",1762209495194,5.73693462,165.24,165.16,0.65]
["bitfinex","SOLUSD",1762209495394,20.592,165.28,165.11,51.48083095]
["bitfinex","SOLUSD",1762209495395,9.78882769,165.22,165.14,0.65]
["bitfinex","SOLUSD",1762209495802,0.67,165.21,165.14,21.242]
["bitfinex","SOLUSD",1762209496003,0.67,165.21,165.14,0.65]
["bitfinex","SOLUSD",1762209496224,0.67,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1762209496809,4.97071737,165.35,165.15,26.64710142]
["bitfinex","SOLUSD",1762209497031,5.06693462,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1762209497423,0.67,165.21,165.15,6.05510142]
["bitfinex","SOLUSD",1762209497801,9.78882769,165.2,165.15,6.05510142]
["bitfinex","SOLUSD",1762209497999,9.78882769,165.2,165.13,27.29763258]
["bitfinex","SOLUSD",1762209498219,9.78882769,165.2,165.11,0.65]
["bitfinex","SOLUSD",1762209498220,10.45882769,165.19,165.11,0.65]
["bitfinex","SOLUSD",1762209498709,0.67,165.18,165.09,20.592]
["bitfinex","SOLUSD",1762209498913,0.67,165.18,165.09,21.242]
["bitfinex","SOLUSD",1762209499109,0.67,165.18,165.1,0.14216157]
["bitfinex","SOLUSD",1762209499308,0.67,165.18,165.1,0.79216157]
["bitfinex","SOLUSD",1762209499503,9.78882769,165.17,165.1,0.65]
["bitfinex","SOLUSD",1762209500018,0.67,165.16,165.09,20.592]
["bitfinex","SOLUSD",1762209500214,0.67,165.16,165.1,6.05693519]
["bitfinex","SOLUSD",1762209501031,0.67,165.16,165.1,21.19927316]
["bitfinex","SOLUSD",1762209501635,32.24582765,165.32,165.14,20.592]
["bitfinex","SOLUSD",1762209501935,5.06693462,165.29,165.12,0.14216157]
["bitfinex","SOLUSD",1762209502133,0.67,165.31,165.14,0.14216157]
["bitfinex","SOLUSD",1762209502134,9.78882769,165.3,165.14,0.14216157]
["bitfinex","SOLUSD",1762209502300,16.50850226,165.3,165.18,21.33116749]
["bitfinex","SOLUSD",1762209502502,9.78882769,165.28,165.18,21.33116749]
["bitfinex","SOLUSD",1762209502703,9.78882769,165.28,165.19,0.65]
["bitfinex","SOLUSD",1762209502924,0.67,165.28,165.2,0.14216157]
["bitfinex","SOLUSD",1762209503132,0.67,165.31,165.2,0.14216157]
["bitfinex","SOLUSD",1762209503339,0.67,165.31,165.22,0.14216157]
["bitfinex","SOLUSD",1762209503533,0.67,165.31,165.24,0.14216157]
["bitfinex","SOLUSD",1762209504033,20.592,165.32,165.25,0.65]
["bitfinex","SOLUSD",1762209504209,9.78882769,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1762209504410,0.67,165.36,165.27,0.14216157]
["bitfinex","SOLUSD",1762209504605,0.67,165.36,165.27,0.79216157]
["bitfinex","SOLUSD",1762209505036,20.592,165.35,165.27,0.79216157]
["bitfinex","SOLUSD",1762209505337,0.67,165.39,165.3,0.14216157]
["bitfinex","SOLUSD",1762209505708,0.67,165.39,165.31,0.65]
["bitfinex","SOLUSD",1762209505918,9.78882769,165.38,165.29,20.592]
["bitfinex","SOLUSD",1762209506137,9.78882769,165.38,165.3,0.65]
["bitfinex","SOLUSD",1762209506312,0.67,165.38,165.31,6.04924082]
["bitfinex","SOLUSD",1762209506709,0.67,165.41,165.32,0.65]
["bitfinex","SOLUSD",1762209506935,9.78882769,165.42,165.34,20.592]
["bitfinex","SOLUSD",1762209507238,9.78882769,165.41,165.34,20.592]
["bitfinex","SOLUSD",1762209507414,9.78882769,165.41,165.34,21.242]
["bitfinex","SOLUSD",1762209507612,0.67,165.42,165.34,21.242]
["bitfinex","SOLUSD",1762209508117,0.67,165.42,165.35,6.04777744]
["bitfinex","SOLUSD",1762209508312,0.67,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1762209508634,0.67,165.42,165.35,21.84722104]
["bitfinex","SOLUSD",1762209509140,0.67,165.42,165.36,0.68]
["bitfinex","SOLUSD",1762209510011,0.72,165.45,165.37,21.16466105]
["bitfinex","SOLUSD",1762209510211,9.78882769,165.44,165.37,21.16466105]
["bitfinex","SOLUSD",1762209510738,0.72,165.44,165.37,21.16466105]
["bitfinex","SOLUSD",1762209511747,10.50882769,165.44,165.37,0.66]
["bitfinex","SOLUSD",1762209512734,0.72,165.44,165.37,0.66]
["bitfinex","SOLUSD",1762209513137,6.76461105,165.44,165.37,0.66]
["bitfinex","SOLUSD",1762209513739,6.76461105,165.44,165.38,6.04668037]
["bitfinex","SOLUSD",1762209513921,0.72,165.44,165.38,6.04668037]
["bitfinex","SOLUSD",1762209514115,6.76460197,165.44,165.38,6.04668037]
["bitfinex","SOLUSD",1762209514740,10.46882769,165.43,165.36,6.04712743]
["bitfinex","SOLUSD",1762209514921,0.68,165.42,165.36,6.04712743]
["bitfinex","SOLUSD",1762209515612,6.72524069,165.42,165.36,6.04712743]
["bitfinex","SOLUSD",1762209517538,15.53576231,165.41,165.31,0.67]
["bitfinex","SOLUSD",1762209517729,15.53576231,165.41,165.32,0.67]
["bitfinex","SOLUSD",1762209518043,9.78882769,165.39,165.32,0.67]
["bitfinex","SOLUSD",1762209518241,9.78882769,165.37,165.32,0.67]
["bitfinex","SOLUSD",1762209518743,10.46882769,165.37,165.32,0.67]
["bitfinex","SOLUSD",1762209518946,10.46882769,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762209519417,16.5158849,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762209519617,9.78882769,165.39,165.33,6.04850904]
["bitfinex","SOLUSD",1762209519825,9.78882769,165.39,165.33,6.71850904]
["bitfinex","SOLUSD",1762209520420,10.46882769,165.39,165.33,6.71850904]
["bitfinex","SOLUSD",1762209521146,16.51531677,165.39,165.33,6.71850904]
["bitfinex","SOLUSD",1762209522243,10.46882769,165.39,165.33,6.71850904]
["bitfinex","SOLUSD",1762209522433,16.51526814,165.39,165.34,20.592]
["bitfinex","SOLUSD",1762209522633,16.51526814,165.39,165.33,6.71850904]
["bitfinex","SOLUSD",1762209523428,10.46882769,165.39,165.33,6.71850904]
["bitfinex","SOLUSD",1762209524534,16.51520159,165.39,165.33,6.71850904]
["bitfinex","SOLUSD",1762209528134,3.95723635,165.38,165.33,6.71850904]
["bitfinex","SOLUSD",1762209528331,16.51520159,165.39,165.33,6.71850904]
["bitfinex","SOLUSD",1762209528845,16.51520159,165.39,165.32,15.12190991]
["bitfinex","SOLUSD",1762209528846,15.83520159,165.39,165.34,0.67]
["bitfinex","SOLUSD",1762209529259,9.78882769,165.39,165.34,0.67]
["bitfinex","SOLUSD",1762209529428,14.43013396,165.39,165.34,0.67]
["bitfinex","SOLUSD",1762209529627,20.47649798,165.39,165.34,0.67]
["bitfinex","SOLUSD",1762209529860,16.51519171,165.39,165.34,0.67]
["bitfinex","SOLUSD",1762209530242,3.96589333,165.38,165.34,0.67]
["bitfinex","SOLUSD",1762209530936,9.78882769,165.4,165.35,6.04777744]
["bitfinex","SOLUSD",1762209531137,3.96589333,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1762209531345,3.96589333,165.4,165.35,6.71777744]
["bitfinex","SOLUSD",1762209531553,3.96589333,165.39,165.35,6.71777744]
["bitfinex","SOLUSD",1762209531760,3.96589333,165.4,165.35,6.71777744]
["bitfinex","SOLUSD",1762209531964,3.96589333,165.39,165.35,6.71777744]
["bitfinex","SOLUSD",1762209532166,3.96589333,165.38,165.35,6.71777744]
["bitfinex","SOLUSD",1762209532349,3.96589333,165.4,165.35,6.71777744]
["bitfinex","SOLUSD",1762209532548,16.51465961,165.41,165.35,6.71777744]
["bitfinex","SOLUSD",1762209532549,3.96589333,165.39,165.35,6.71777744]
["bitfinex","SOLUSD",1762209532749,3.96589333,165.38,165.35,6.71777744]
["bitfinex","SOLUSD",1762209532951,10.0120318,165.4,165.35,6.71777744]
["bitfinex","SOLUSD",1762209533172,3.96589333,165.39,165.35,6.71777744]
["bitfinex","SOLUSD",1762209533462,3.96589333,165.38,165.35,6.71777744]
["bitfinex","SOLUSD",1762209533661,0.68,165.4,165.35,6.71777744]
["bitfinex","SOLUSD",1762209533844,3.98308402,165.39,165.35,6.71777744]
["bitfinex","SOLUSD",1762209534046,3.98308402,165.38,165.35,6.71777744]
["bitfinex","SOLUSD",1762209534269,3.98308402,165.37,165.36,0.67]
["bitfinex","SOLUSD",1762209534665,3.98308402,165.37,165.34,0.67]
["bitfinex","SOLUSD",1762209534850,0.68,165.4,165.35,0.67]
["bitfinex","SOLUSD",1762209535061,3.98796665,165.39,165.35,0.67]
["bitfinex","SOLUSD",1762209535371,3.98796665,165.38,165.35,0.67]
["bitfinex","SOLUSD",1762209535669,3.98796665,165.37,165.35,0.67]
["bitfinex","SOLUSD",1762209535854,3.98796665,165.36,165.35,6.71777744]
["bitfinex","SOLUSD",1762209537550,11.01666658,165.4,165.35,6.71777744]
["bitfinex","SOLUSD",1762209537751,3.99893917,165.39,165.36,0.67]
["bitfinex","SOLUSD",1762209537948,3.99893917,165.38,165.36,6.71739604]
["bitfinex","SOLUSD",1762209538182,3.99893917,165.37,165.36,0.67]
["bitfinex","SOLUSD",1762209540966,3.99893917,165.37,165.36,6.7174117]
["bitfinex","SOLUSD",1762209545858,3.99893917,165.37,165.36,6.85957327]
["bitfinex","SOLUSD",1762209547766,4.97071737,165.42,165.36,21.97810253]
["bitfinex","SOLUSD",1762209548065,4.03836984,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762209548383,4.97071737,165.42,165.37,0.66]
["bitfinex","SOLUSD",1762209548384,4.03836984,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762209548687,4.03836984,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762209548867,4.03836984,165.38,165.37,0.80216157]
["bitfinex","SOLUSD",1762209549683,4.97071737,165.43,165.39,21.16210169]
["bitfinex","SOLUSD",1762209549887,4.04454998,165.42,165.39,21.16210169]
["bitfinex","SOLUSD",1762209550188,4.04454998,165.41,165.4,0.66]
["bitfinex","SOLUSD",1762209551579,4.04454998,165.41,165.4,6.70594921]
["bitfinex","SOLUSD",1762209553081,4.04454998,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762209553286,4.04454998,165.4,165.37,6.70704601]
["bitfinex","SOLUSD",1762209553470,4.04454998,165.39,165.37,6.70704601]
["bitfinex","SOLUSD",1762209553669,4.04454998,165.38,165.37,6.04704601]
["bitfinex","SOLUSD",1762209554075,4.04454998,165.38,165.37,6.70704601]
["bitfinex","SOLUSD",1762209556295,4.04339012,165.38,165.37,6.70704601]
["bitfinex","SOLUSD",1762209556600,11.67566266,165.43,165.37,6.70704601]
["bitfinex","SOLUSD",1762209556901,4.70370156,165.42,165.37,6.70704601]
["bitfinex","SOLUSD",1762209557199,4.04370156,165.41,165.37,6.70704601]
["bitfinex","SOLUSD",1762209557400,4.04370156,165.4,165.37,6.70704601]
["bitfinex","SOLUSD",1762209557614,4.04370156,165.39,165.38,0.66]
["bitfinex","SOLUSD",1762209558980,4.04370156,165.39,165.36,21.82503282]
["bitfinex","SOLUSD",1762209559179,6.70522805,165.42,165.37,0.66]
["bitfinex","SOLUSD",1762209559389,4.04488653,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762209559593,4.04488653,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762209559794,4.04488653,165.39,165.37,6.70687853]
["bitfinex","SOLUSD",1762209559978,0.66,165.41,165.37,6.70687853]
["bitfinex","SOLUSD",1762209560195,4.04488627,165.4,165.37,6.70687853]
["bitfinex","SOLUSD",1762209560394,4.04488627,165.39,165.37,6.70687853]
["bitfinex","SOLUSD",1762209560594,0.66,165.41,165.37,6.70687853]
["bitfinex","SOLUSD",1762209560796,4.04478199,165.4,165.37,6.70687853]
["bitfinex","SOLUSD",1762209561005,4.04478199,165.39,165.37,6.70687853]
["bitfinex","SOLUSD",1762209561305,0.66,165.41,165.37,6.70687853]
["bitfinex","SOLUSD",1762209561603,4.04443335,165.4,165.37,6.70687853]
["bitfinex","SOLUSD",1762209561904,4.04443335,165.39,165.37,6.70687853]
["bitfinex","SOLUSD",1762209562104,0.66,165.41,165.37,6.70687853]
["bitfinex","SOLUSD",1762209562408,4.04427799,165.4,165.37,6.70687853]
["bitfinex","SOLUSD",1762209562596,4.04427799,165.39,165.38,0.66]
["bitfinex","SOLUSD",1762209562798,4.04427799,165.39,165.36,6.0474117]
["bitfinex","SOLUSD",1762209563004,0.66,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762209563203,4.04448764,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762209563401,4.04448764,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762209563605,0.66,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762209563901,4.04454931,165.4,165.38,6.04668037]
["bitfinex","SOLUSD",1762209564103,4.04454931,165.39,165.38,6.04668037]
["bitfinex","SOLUSD",1762209564505,4.04454931,165.39,165.38,6.70668037]
["bitfinex","SOLUSD",1762209565014,4.04454931,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762209565194,6.70522805,165.42,165.36,21.82594096]
["bitfinex","SOLUSD",1762209565397,4.04496549,165.41,165.37,0.66]
["bitfinex","SOLUSD",1762209565614,4.04496549,165.4,165.37,0.66]
["bitfinex","SOLUSD",1762209565812,4.04496549,165.39,165.37,0.66]
["bitfinex","SOLUSD",1762209566015,4.04339509,165.38,165.35,6.7076449]
["bitfinex","SOLUSD",1762209566203,4.04339509,165.38,165.33,20.592]
["bitfinex","SOLUSD",1762209566204,4.70348081,165.37,165.33,6.04838226]
["bitfinex","SOLUSD",1762209566399,4.04317395,165.36,165.33,26.64038226]
["bitfinex","SOLUSD",1762209566601,5.63071737,165.4,165.34,0.66]
["bitfinex","SOLUSD",1762209566796,4.04316866,165.39,165.34,0.66]
["bitfinex","SOLUSD",1762209566997,15.0605664,165.38,165.32,6.0488521]
["bitfinex","SOLUSD",1762209567319,12.06027696,165.37,165.29,0.66]
["bitfinex","SOLUSD",1762209567614,4.70316866,165.36,165.29,0.66]
["bitfinex","SOLUSD",1762209567804,4.04316866,165.35,165.29,0.66]
["bitfinex","SOLUSD",1762209568117,4.04316866,165.34,165.29,0.66]
["bitfinex","SOLUSD",1762209568319,4.04316866,165.33,165.29,6.70997277]
["bitfinex","SOLUSD",1762209568509,4.04316866,165.32,165.29,6.70997277]
["bitfinex","SOLUSD",1762209568690,6.04847481,165.34,165.3,0.68]
["bitfinex","SOLUSD",1762209568892,4.03992563,165.33,165.3,0.68]
["bitfinex","SOLUSD",1762209569098,4.03992563,165.32,165.3,0.68]
["bitfinex","SOLUSD",1762209569420,6.72847481,165.34,165.3,0.68]
["bitfinex","SOLUSD",1762209569606,4.03883772,165.33,165.3,0.68]
["bitfinex","SOLUSD",1762209569804,4.03883772,165.32,165.3,0.68]
["bitfinex","SOLUSD",1762209570009,6.72847481,165.34,165.24,6.05152388]
["bitfinex","SOLUSD",1762209570010,4.03872838,165.31,165.24,6.05152388]
["bitfinex","SOLUSD",1762209570208,10.08845014,165.3,165.25,6.73115902]
["bitfinex","SOLUSD",1762209570517,6.72972176,165.3,165.26,0.68]
["bitfinex","SOLUSD",1762209570821,4.03549211,165.29,165.26,0.68]
["bitfinex","SOLUSD",1762209571316,6.04972176,165.3,165.19,9.78882769]
["bitfinex","SOLUSD",1762209571317,0.68,165.28,165.22,0.68]
["bitfinex","SOLUSD",1762209571724,4.03226514,165.27,165.22,0.68]
["bitfinex","SOLUSD",1762209571919,0.68,165.28,165.22,0.68]
["bitfinex","SOLUSD",1762209572112,4.71177725,165.27,165.22,0.68]
["bitfinex","SOLUSD",1762209572311,6.73104796,165.27,165.22,6.73251529]
["bitfinex","SOLUSD",1762209572512,0.69,165.26,165.22,6.05251529]
["bitfinex","SOLUSD",1762209573020,0.69,165.26,165.21,6.0529008]
["bitfinex","SOLUSD",1762209573210,0.69,165.26,165.2,0.7]
["bitfinex","SOLUSD",1762209573407,0.69,165.26,165.2,6.75319469]
["bitfinex","SOLUSD",1762209573612,4.71785616,165.26,165.19,26.64560233]
["bitfinex","SOLUSD",1762209574019,0.69,165.25,165.19,26.64560233]
["bitfinex","SOLUSD",1762209574519,6.05180343,165.24,165.18,0.2]
["bitfinex","SOLUSD",1762209574907,0.69,165.23,165.18,6.25399563]
["bitfinex","SOLUSD",1762209575103,9.78882769,165.22,165.18,0.2]
["bitfinex","SOLUSD",1762209575612,0.69,165.21,165.18,0.2]
["bitfinex","SOLUSD",1762209576502,9.78882769,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762209576706,17.6434402,165.2,165.18,0.2]
["bitfinex","SOLUSD",1762209576903,10.47882769,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762209577120,18.3334402,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762209577819,16.53246289,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762209578032,10.47882769,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762209578216,16.53246289,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762209578402,24.3870754,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762209579808,16.53246289,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762209580002,18.3334402,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762209580310,24.52923697,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762209581112,28.52113594,165.19,165.18,0.2]
["bitfinex","SOLUSD",1762209581800,28.52113594,165.19,165.1,0.7]
["bitfinex","SOLUSD",1762209581801,20.592,165.16,165.1,0.7]
["bitfinex","SOLUSD",1762209582001,6.05546808,165.14,165.1,0.7]
["bitfinex","SOLUSD",1762209582616,6.74546808,165.14,165.1,0.7]
["bitfinex","SOLUSD",1762209582802,0.69,165.14,165.1,0.7]
["bitfinex","SOLUSD",1762209583005,30.38082769,165.15,165.1,0.7]
["bitfinex","SOLUSD",1762209583227,37.12598225,165.15,165.1,0.7]
["bitfinex","SOLUSD",1762209584305,37.12598225,165.15,165.1,6.75686773]
["bitfinex","SOLUSD",1762209584506,0.69,165.14,165.1,0.7]
["bitfinex","SOLUSD",1762209586122,6.7456033,165.14,165.1,0.7]
["bitfinex","SOLUSD",1762209586323,0.69,165.14,165.1,6.75682396]
["bitfinex","SOLUSD",1762209586711,16.53407867,165.15,165.1,6.75682396]
["bitfinex","SOLUSD",1762209587337,0.69,165.14,165.1,6.75682396]
["bitfinex","SOLUSD",1762209588033,15.84407867,165.15,165.1,6.75682396]
["bitfinex","SOLUSD",1762209588229,16.53407867,165.15,165.1,6.75682396]
["bitfinex","SOLUSD",1762209589213,20.592,165.18,165.11,0.7]
["bitfinex","SOLUSD",1762209589421,9.78882769,165.17,165.11,0.7]
["bitfinex","SOLUSD",1762209589732,31.07082769,165.17,165.11,0.7]
["bitfinex","SOLUSD",1762209590535,36.4353594,165.17,165.12,6.05620155]
["bitfinex","SOLUSD",1762209590732,0.69,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762209591239,0.69,165.16,165.12,6.75620155]
["bitfinex","SOLUSD",1762209593644,6.74480196,165.16,165.12,6.75620155]
["bitfinex","SOLUSD",1762209594020,0.69,165.16,165.12,6.75620155]
["bitfinex","SOLUSD",1762209594953,6.74474455,165.16,165.12,6.75620155]
["bitfinex","SOLUSD",1762209595327,0.69,165.16,165.12,6.75620155]
["bitfinex","SOLUSD",1762209595729,0.69,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1762209596215,31.07082769,165.17,165.1,21.19876585]
["bitfinex","SOLUSD",1762209596414,31.07082769,165.17,165.11,0.7]
["bitfinex","SOLUSD",1762209597731,0.69,165.16,165.11,0.7]
["bitfinex","SOLUSD",1762209598130,0.69,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762209598526,0.69,165.16,165.12,21.89670542]
["bitfinex","SOLUSD",1762209599146,0.69,165.17,165.13,0.7]
["bitfinex","SOLUSD",1762209600242,3.16764676,165.19,165.14,21.19413829]
["bitfinex","SOLUSD",1762209600436,21.282,165.2,165.14,21.19413829]
["bitfinex","SOLUSD",1762209600623,21.282,165.2,165.15,0.7]
["bitfinex","SOLUSD",1762209600821,3.16562207,165.22,165.15,0.7]
["bitfinex","SOLUSD",1762209601048,4.65608697,165.25,165.16,0.14216157]
["bitfinex","SOLUSD",1762209601237,3.96608697,165.25,165.18,0.14216157]
["bitfinex","SOLUSD",1762209601541,3.16501883,165.27,165.18,0.14216157]
["bitfinex","SOLUSD",1762209601542,3.96608697,165.27,165.18,0.14216157]
["bitfinex","SOLUSD",1762209601748,0.69,165.28,165.2,0.14216157]
["bitfinex","SOLUSD",1762209602123,4.65608697,165.28,165.21,0.7]
["bitfinex","SOLUSD",1762209602348,4.65608697,165.28,165.22,21.18387604]
["bitfinex","SOLUSD",1762209602719,4.65608697,165.28,165.23,0.7]
["bitfinex","SOLUSD",1762209603147,3.96608697,165.28,165.23,0.7]
["bitfinex","SOLUSD",1762209603344,3.96608697,165.27,165.23,0.7]
["bitfinex","SOLUSD",1762209603656,5.64071737,165.31,165.23,0.7]
["bitfinex","SOLUSD",1762209603657,3.96608697,165.3,165.23,0.7]
["bitfinex","SOLUSD",1762209603950,3.16378017,165.34,165.23,0.7]
["bitfinex","SOLUSD",1762209603951,3.96608697,165.32,165.24,0.14216157]
["bitfinex","SOLUSD",1762209604124,3.96608697,165.33,165.24,0.14216157]
["bitfinex","SOLUSD",1762209604326,3.96608697,165.35,165.26,0.14216157]
["bitfinex","SOLUSD",1762209604543,3.96608697,165.38,165.29,0.14216157]
["bitfinex","SOLUSD",1762209604753,3.16428918,165.4,165.33,0.14216157]
["bitfinex","SOLUSD",1762209604967,3.16228794,165.41,165.33,20.73416157]
["bitfinex","SOLUSD",1762209605254,0.1,165.45,165.38,0.14216157]
["bitfinex","SOLUSD",1762209605622,0.1,165.45,165.4,0.14216157]
["bitfinex","SOLUSD",1762209605841,0.1,165.45,165.39,0.7]
["bitfinex","SOLUSD",1762209606246,0.1,165.45,165.4,6.04594921]
["bitfinex","SOLUSD",1762209606546,0.1,165.45,165.41,0.7]
["bitfinex","SOLUSD",1762209608238,0.1,165.45,165.42,6.04521823]
["bitfinex","SOLUSD",1762209608650,0.1,165.45,165.43,0.7]
["bitfinex","SOLUSD",1762209609028,0.1,165.45,165.4,0.7]
["bitfinex","SOLUSD",1762209609232,0.1,165.45,165.36,6.0470674]
["bitfinex","SOLUSD",1762209609444,0.67,165.44,165.38,0.7]
["bitfinex","SOLUSD",1762209610033,9.78882769,165.43,165.34,6.04783594]
["bitfinex","SOLUSD",1762209610233,9.78882769,165.43,165.15,0.21324235]
["bitfinex","SOLUSD",1762209610234,9.78882769,165.43,165.36,6.74714248]
["bitfinex","SOLUSD",1762209610547,9.78882769,165.43,165.37,0.7]
["bitfinex","SOLUSD",1762209610753,10.45882769,165.42,165.35,0.7]
["bitfinex","SOLUSD",1762209612346,30.38082769,165.4,165.32,6.04866078]
["bitfinex","SOLUSD",1762209612735,31.05082769,165.4,165.33,0.7]
["bitfinex","SOLUSD",1762209613547,5.08087659,165.38,165.3,0.7]
["bitfinex","SOLUSD",1762209613749,9.78882769,165.37,165.3,0.7]
["bitfinex","SOLUSD",1762209614058,10.45882769,165.37,165.3,0.7]
["bitfinex","SOLUSD",1762209614432,9.78882769,165.34,165.27,0.7]
["bitfinex","SOLUSD",1762209616448,9.78882769,165.34,165.28,6.05033881]
["bitfinex","SOLUSD",1762209616658,6.04816125,165.34,165.28,6.05033881]
["bitfinex","SOLUSD",1762209617041,6.04816125,165.34,165.28,6.75033881]
["bitfinex","SOLUSD",1762209617251,6.71816125,165.34,165.28,6.75033881]
["bitfinex","SOLUSD",1762209619358,6.71816125,165.34,165.28,0.7]
["bitfinex","SOLUSD",1762209620142,16.50624924,165.36,165.28,6.75033695]
["bitfinex","SOLUSD",1762209620438,6.71742155,165.36,165.29,0.84216157]
["bitfinex","SOLUSD",1762209620843,6.71742155,165.36,165.3,6.04960677]
["bitfinex","SOLUSD",1762209621546,0.67,165.39,165.31,0.84216157]
["bitfinex","SOLUSD",1762209621864,9.78882769,165.4,165.31,0.84216157]
["bitfinex","SOLUSD",1762209622036,24.90197444,165.42,165.3,41.7656237]
["bitfinex","SOLUSD",1762209622037,9.78882769,165.37,165.3,26.64160677]
["bitfinex","SOLUSD",1762209622235,0.67,165.36,165.3,26.64160677]
["bitfinex","SOLUSD",1762209622459,0.67,165.36,165.3,21.292]
["bitfinex","SOLUSD",1762209622840,0.67,165.36,165.31,6.74924082]
["bitfinex","SOLUSD",1762209624851,0.67,165.36,165.31,6.04924082]
["bitfinex","SOLUSD",1762209625053,0.67,165.36,165.31,6.74924082]
["bitfinex","SOLUSD",1762209625358,6.04777744,165.35,165.31,0.7]
["bitfinex","SOLUSD",1762209625661,20.91748172,165.35,165.27,0.7]
["bitfinex","SOLUSD",1762209625956,0.67,165.34,165.27,0.7]
["bitfinex","SOLUSD",1762209626184,9.78882769,165.33,165.27,0.7]
["bitfinex","SOLUSD",1762209626662,0.67,165.33,165.27,0.7]
["bitfinex","SOLUSD",1762209626853,0.67,165.33,165.21,51.44853169]
["bitfinex","SOLUSD",1762209626854,0.67,165.32,165.25,0.7]
["bitfinex","SOLUSD",1762209627058,6.71912914,165.32,165.26,6.05107103]
["bitfinex","SOLUSD",1762209627534,6.71912914,165.32,165.26,6.75107103]
["bitfinex","SOLUSD",1762209627942,10.44882769,165.31,165.24,26.64375457]
["bitfinex","SOLUSD",1762209628341,10.44882769,165.31,165.25,0.67]
["bitfinex","SOLUSD",1762209628758,9.78882769,165.31,165.25,0.67]
["bitfinex","SOLUSD",1762209628936,10.44882769,165.31,165.25,0.67]
["bitfinex","SOLUSD",1762209629142,6.04960677,165.3,165.25,6.72134881]
["bitfinex","SOLUSD",1762209629350,6.70960677,165.3,165.25,6.72134881]
["bitfinex","SOLUSD",1762209629545,0.66,165.3,165.25,6.72134881]
["bitfinex","SOLUSD",1762209630266,0.66,165.3,165.25,0.67]
["bitfinex","SOLUSD",1762209630968,0.66,165.3,165.25,6.72140763]
["bitfinex","SOLUSD",1762209631172,0.66,165.33,165.27,6.0507049]
["bitfinex","SOLUSD",1762209631772,6.7085699,165.33,165.27,6.7207049]
["bitfinex","SOLUSD",1762209633769,0.68,165.32,165.27,6.0507049]
["bitfinex","SOLUSD",1762209634072,9.78882769,165.31,165.26,6.05095569]
["bitfinex","SOLUSD",1762209634571,10.46882769,165.31,165.26,6.72095569]
["bitfinex","SOLUSD",1762209634877,0.68,165.3,165.24,20.592]
["bitfinex","SOLUSD",1762209635071,0.68,165.3,165.25,0.67]
["bitfinex","SOLUSD",1762209635846,9.78882769,165.29,165.18,30.27000847]
["bitfinex","SOLUSD",1762209636158,9.78882769,165.29,165.23,0.67]
["bitfinex","SOLUSD",1762209636360,9.78882769,165.27,165.19,0.67]
["bitfinex","SOLUSD",1762209636872,10.46882769,165.27,165.19,0.67]
["bitfinex","SOLUSD",1762209637565,10.46882769,165.27,165.2,0.14216157]
["bitfinex","SOLUSD",1762209637566,0.68,165.27,165.2,0.14216157]
["bitfinex","SOLUSD",1762209637744,25.67287659,165.31,165.21,21.85515827]
["bitfinex","SOLUSD",1762209637940,5.08087659,165.3,165.21,21.85515827]
["bitfinex","SOLUSD",1762209638668,5.08087659,165.3,165.22,0.67]
["bitfinex","SOLUSD",1762209638851,6.04997277,165.29,165.22,0.67]
["bitfinex","SOLUSD",1762209639168,5.08087659,165.25,165.14,0.67]
["bitfinex","SOLUSD",1762209639349,5.08087659,165.22,165.14,0.67]
["bitfinex","SOLUSD",1762209639854,5.08087659,165.22,165.13,0.2]
["bitfinex","SOLUSD",1762209639855,9.78882769,165.19,165.13,0.2]
["bitfinex","SOLUSD",1762209640204,5.08087659,165.21,165.13,22.06540168]
["bitfinex","SOLUSD",1762209640343,1.955489,165.21,165.13,6.92581469]
["bitfinex","SOLUSD",1762209640965,9.78882769,165.19,165.13,6.92581469]
["bitfinex","SOLUSD",1762209642555,9.78882769,165.2,165.13,6.92581469]
["bitfinex","SOLUSD",1762209642757,9.78882769,165.2,165.13,22.06540168]
["bitfinex","SOLUSD",1762209642963,20.93401366,165.22,165.13,22.06540168]
["bitfinex","SOLUSD",1762209643271,5.09255799,165.24,165.14,0.67]
["bitfinex","SOLUSD",1762209643478,9.78882769,165.23,165.14,0.67]
["bitfinex","SOLUSD",1762209645366,20.592,165.25,165.15,21.19285497]
["bitfinex","SOLUSD",1762209645567,20.592,165.25,165.17,0.14216157]
["bitfinex","SOLUSD",1762209645897,9.78882769,165.26,165.18,21.262]
["bitfinex","SOLUSD",1762209646897,6.05040437,165.28,165.2,0.14216157]
["bitfinex","SOLUSD",1762209647203,15.83923206,165.28,165.2,0.14216157]
["bitfinex","SOLUSD",1762209647382,9.78882769,165.28,165.21,21.18515827]
["bitfinex","SOLUSD",1762209647897,11.1426168,165.29,165.21,21.85515827]
["bitfinex","SOLUSD",1762209648989,11.1426168,165.29,165.23,6.0521697]
["bitfinex","SOLUSD",1762209648990,6.05005881,165.29,165.23,6.0521697]
["bitfinex","SOLUSD",1762209649679,26.64166814,165.3,165.23,21.18259395]
["bitfinex","SOLUSD",1762209650676,5.09255799,165.29,165.22,0.67]
["bitfinex","SOLUSD",1762209651001,6.0507049,165.27,165.19,0.81216157]
["bitfinex","SOLUSD",1762209652181,6.05033881,165.28,165.2,21.18572427]
["bitfinex","SOLUSD",1762209652402,15.8391665,165.28,165.2,21.18572427]
["bitfinex","SOLUSD",1762209652697,15.8391665,165.28,165.21,0.67]
["bitfinex","SOLUSD",1762209652901,16.3691665,165.28,165.21,0.67]
["bitfinex","SOLUSD",1762209653298,16.3691665,165.28,165.22,6.05253601]
["bitfinex","SOLUSD",1762209654389,10.31882769,165.28,165.22,6.05253601]
["bitfinex","SOLUSD",1762209655601,16.36920757,165.28,165.22,6.05253601]
["bitfinex","SOLUSD",1762209661126,42.3,165.29,165.23,0.67]
["bitfinex","SOLUSD",1762209661927,42.3,165.29,165.23,21.262]
["bitfinex","SOLUSD",1762209662300,9.78882769,165.31,165.24,0.67]
["bitfinex","SOLUSD",1762209663126,9.78882769,165.34,165.25,0.14216157]
["bitfinex","SOLUSD",1762209663324,15.83704589,165.34,165.26,21.17874862]
["bitfinex","SOLUSD",1762209663512,21.122,165.35,165.26,21.86874862]
["bitfinex","SOLUSD",1762209663700,21.122,165.35,165.28,0.14216157]
["bitfinex","SOLUSD",1762209663901,21.122,165.35,165.29,0.69]
["bitfinex","SOLUSD",1762209664428,0.53,165.35,165.29,0.69]
["bitfinex","SOLUSD",1762209664601,20.592,165.37,165.3,6.04960677]
["bitfinex","SOLUSD",1762209664928,0.53,165.38,165.3,21.1736237]
["bitfinex","SOLUSD",1762209665105,20.592,165.37,165.31,0.69]
["bitfinex","SOLUSD",1762209665432,0.53,165.38,165.31,0.69]
["bitfinex","SOLUSD",1762209665620,20.592,165.37,165.31,0.69]
["bitfinex","SOLUSD",1762209666318,6.57675721,165.38,165.32,6.0488749]
["bitfinex","SOLUSD",1762209666703,6.57675721,165.38,165.32,6.7388749]
["bitfinex","SOLUSD",1762209667005,4.01781803,165.39,165.33,0.69]
["bitfinex","SOLUSD",1762209667407,20.13301153,165.44,165.33,0.69]
["bitfinex","SOLUSD",1762209667408,9.78882769,165.42,165.33,0.69]
["bitfinex","SOLUSD",1762209667613,13.8077463,165.42,165.33,0.69]
["bitfinex","SOLUSD",1762209667830,13.8077463,165.42,165.34,0.14216157]
["bitfinex","SOLUSD",1762209668337,9.78882769,165.42,165.35,21.85722104]
["bitfinex","SOLUSD",1762209668517,4.01645552,165.43,165.36,0.14216157]
["bitfinex","SOLUSD",1762209668836,9.78882769,165.44,165.36,0.83216157]
["bitfinex","SOLUSD",1762209669034,0.1,165.45,165.38,20.592]
["bitfinex","SOLUSD",1762209669205,0.1,165.45,165.39,0.14216157]
["bitfinex","SOLUSD",1762209669405,0.1,165.45,165.39,0.83216157]
["bitfinex","SOLUSD",1762209670334,0.1,165.45,165.4,21.16082224]
["bitfinex","SOLUSD",1762209670713,0.1,165.45,165.41,0.69]
["bitfinex","SOLUSD",1762209671017,0.1,165.45,165.42,0.14216157]
["bitfinex","SOLUSD",1762209671333,0.1,165.45,165.43,0.69]
["bitfinex","SOLUSD",1762209672226,0.1,165.45,165.44,6.04448742]
["bitfinex","SOLUSD",1762209672421,0.1,165.45,165.44,6.87664899]
["bitfinex","SOLUSD",1762209673115,0.1,165.51,165.48,0.14216157]
["bitfinex","SOLUSD",1762209673316,0.1,165.51,165.47,20.592]
["bitfinex","SOLUSD",1762209673513,0.1,165.51,165.48,0.69]
["bitfinex","SOLUSD",1762209674228,0.1,165.51,165.48,6.73273626]
["bitfinex","SOLUSD",1762209674739,0.1,165.51,165.49,0.69]
["bitfinex","SOLUSD",1762209679434,17.6317258,165.47,165.4,0.69]
["bitfinex","SOLUSD",1762209679624,17.6317258,165.47,165.4,21.282]
["bitfinex","SOLUSD",1762209679831,17.6317258,165.47,165.4,0.69]
["bitfinex","SOLUSD",1762209680039,17.6317258,165.47,165.41,0.69]
["bitfinex","SOLUSD",1762209680217,6.04375679,165.46,165.41,0.69]
["bitfinex","SOLUSD",1762209680921,6.04375679,165.46,165.39,6.73624876]
["bitfinex","SOLUSD",1762209681121,0.63,165.45,165.39,6.73624876]
["bitfinex","SOLUSD",1762209682323,6.04448742,165.44,165.39,6.73624876]
["bitfinex","SOLUSD",1762209682628,6.67448742,165.44,165.39,6.73624876]
["bitfinex","SOLUSD",1762209683521,0.63,165.44,165.39,6.73624876]
["bitfinex","SOLUSD",1762209684960,6.0442463,165.45,165.4,0.69]
["bitfinex","SOLUSD",1762209685459,0.63,165.45,165.4,0.69]
["bitfinex","SOLUSD",1762209686351,0.63,165.45,165.4,6.73581986]
["bitfinex","SOLUSD",1762209686954,0.63,165.45,165.4,6.04581986]
["bitfinex","SOLUSD",1762209687254,0.63,165.45,165.41,0.69]
["bitfinex","SOLUSD",1762209687549,6.04420251,165.45,165.41,0.69]
["bitfinex","SOLUSD",1762209687943,6.67420251,165.45,165.41,0.69]
["bitfinex","SOLUSD",1762209688257,6.67420251,165.45,165.4,6.04581986]
["bitfinex","SOLUSD",1762209688548,6.67420251,165.45,165.4,6.70581986]
["bitfinex","SOLUSD",1762209689246,6.04420251,165.45,165.4,6.70581986]
["bitfinex","SOLUSD",1762209689443,6.67420251,165.45,165.4,6.70581986]
["bitfinex","SOLUSD",1762209689962,6.67420251,165.45,165.4,0.66]
["bitfinex","SOLUSD",1762209690263,10.65193165,165.45,165.4,0.66]
["bitfinex","SOLUSD",1762209690439,10.65193165,165.45,165.41,0.66]
["bitfinex","SOLUSD",1762209690644,6.67420251,165.45,165.41,0.66]
["bitfinex","SOLUSD",1762209691553,6.67420251,165.45,165.39,0.66]
["bitfinex","SOLUSD",1762209692154,0.63,165.45,165.39,0.66]
["bitfinex","SOLUSD",1762209692471,10.0215635,165.46,165.39,0.66]
["bitfinex","SOLUSD",1762209692639,10.6515635,165.46,165.39,0.66]
["bitfinex","SOLUSD",1762209692840,6.04383436,165.46,165.39,0.66]
["bitfinex","SOLUSD",1762209693040,10.0215635,165.46,165.39,0.66]
["bitfinex","SOLUSD",1762209693263,10.0215635,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1762209693560,6.67383436,165.46,165.4,6.04594921]
["bitfinex","SOLUSD",1762209693769,6.67383436,165.46,165.4,6.71594921]
["bitfinex","SOLUSD",1762209693770,10.6515635,165.46,165.4,6.71594921]
["bitfinex","SOLUSD",1762209693950,3.97772914,165.45,165.4,6.71594921]
["bitfinex","SOLUSD",1762209694452,4.60772914,165.45,165.4,6.71594921]
["bitfinex","SOLUSD",1762209695444,3.97772914,165.44,165.4,6.71594921]
["bitfinex","SOLUSD",1762209696246,3.97772914,165.44,165.41,0.67]
["bitfinex","SOLUSD",1762209696444,3.97772914,165.43,165.41,6.71551397]
["bitfinex","SOLUSD",1762209696657,3.97772914,165.42,165.41,6.71551397]
["bitfinex","SOLUSD",1762209712263,3.97772914,165.42,165.41,6.85767554]
["bitfinex","SOLUSD",1762209715354,11.64204194,165.48,165.41,21.97163479]
["bitfinex","SOLUSD",1762209715560,4.03156355,165.47,165.42,0.67]
["bitfinex","SOLUSD",1762209715778,4.03156355,165.46,165.42,0.67]
["bitfinex","SOLUSD",1762209716084,4.03156355,165.45,165.42,0.67]
["bitfinex","SOLUSD",1762209716280,4.03156355,165.44,165.42,0.67]
["bitfinex","SOLUSD",1762209716474,4.03156355,165.43,165.42,6.71521823]
["bitfinex","SOLUSD",1762209717088,0.63,165.48,165.42,21.82826381]
["bitfinex","SOLUSD",1762209717279,4.03174954,165.47,165.43,0.67]
["bitfinex","SOLUSD",1762209717478,4.03174954,165.46,165.43,0.67]
["bitfinex","SOLUSD",1762209717785,11.01125218,165.5,165.43,0.67]
["bitfinex","SOLUSD",1762209717786,4.03174954,165.45,165.43,0.67]
["bitfinex","SOLUSD",1762209718080,0.63,165.49,165.43,0.67]
["bitfinex","SOLUSD",1762209718284,4.03197609,165.48,165.43,0.67]
["bitfinex","SOLUSD",1762209718483,4.03197609,165.47,165.44,6.04448742]
["bitfinex","SOLUSD",1762209718688,4.03197609,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762209718985,0.63,165.49,165.44,6.71448742]
["bitfinex","SOLUSD",1762209719192,4.03335735,165.48,165.45,0.81216157]
["bitfinex","SOLUSD",1762209719373,4.03335735,165.47,165.46,20.73416157]
["bitfinex","SOLUSD",1762209719567,0.1,165.51,165.46,20.592]
["bitfinex","SOLUSD",1762209719886,4.03467347,165.5,165.46,0.81216157]
["bitfinex","SOLUSD",1762209720185,4.03467347,165.49,165.47,0.67]
["bitfinex","SOLUSD",1762209720391,4.03467347,165.48,165.47,0.67]
["bitfinex","SOLUSD",1762209720583,4.03467347,165.48,165.47,27.30539155]
["bitfinex","SOLUSD",1762209721165,4.03467347,165.48,165.47,27.44755312]
["bitfinex","SOLUSD",1762209721586,4.03467347,165.48,165.47,31.48222659]
["bitfinex","SOLUSD",1762209721788,0.1,165.51,165.48,0.14216157]
["bitfinex","SOLUSD",1762209721998,4.03704364,165.5,165.48,0.81216157]
["bitfinex","SOLUSD",1762209722202,0.1,165.51,165.48,0.81216157]
["bitfinex","SOLUSD",1762209722374,0.1,165.51,165.5,0.14216157]
["bitfinex","SOLUSD",1762209722569,0.1,165.51,165.5,6.18445764]
["bitfinex","SOLUSD",1762209722769,0.1,165.51,165.5,37.23528533]
["bitfinex","SOLUSD",1762209723065,4.03598119,165.55,165.53,0.14216157]
["bitfinex","SOLUSD",1762209723283,0.1,165.56,165.53,0.14216157]
["bitfinex","SOLUSD",1762209723471,0.1,165.56,165.55,0.14216157]
["bitfinex","SOLUSD",1762209723786,4.13221581,165.56,165.55,0.14216157]
["bitfinex","SOLUSD",1762209724085,4.13221581,165.56,165.55,0.81216157]
["bitfinex","SOLUSD",1762209724679,4.13221581,165.56,165.55,0.14216157]
["bitfinex","SOLUSD",1762209724872,4.13221581,165.56,165.55,0.81216157]
["bitfinex","SOLUSD",1762209725268,0.1,165.56,165.55,0.81216157]
["bitfinex","SOLUSD",1762209725583,0.1,165.56,165.55,6.85263272]
["bitfinex","SOLUSD",1762209729788,0.1,165.56,165.55,9.27313436]
["bitfinex","SOLUSD",1762209732179,0.1,165.56,165.55,3.23266321]
["bitfinex","SOLUSD",1762209732492,0.1,165.56,165.55,29.86513436]
["bitfinex","SOLUSD",1762209734103,0.1,165.56,165.55,27.44463272]
["bitfinex","SOLUSD",1762209734407,0.1,165.56,165.55,26.63247115]
["bitfinex","SOLUSD",1762209734996,0.1,165.56,165.55,27.30247115]
["bitfinex","SOLUSD",1762209736293,0.1,165.56,165.55,27.44463272]
["bitfinex","SOLUSD",1762209739111,0.1,165.56,165.55,26.77463272]
["bitfinex","SOLUSD",1762209739909,0.1,165.56,165.55,26.63247115]
["bitfinex","SOLUSD",1762209740110,0.1,165.56,165.54,6.04052166]
["bitfinex","SOLUSD",1762209740304,0.1,165.56,165.53,6.7111559]
["bitfinex","SOLUSD",1762209740501,0.1,165.56,165.55,2.42094114]
["bitfinex","SOLUSD",1762209741512,0.73,165.56,165.55,2.42094114]
["bitfinex","SOLUSD",1762209742493,0.1,165.56,165.55,2.42094114]
["bitfinex","SOLUSD",1762209742901,0.73,165.56,165.55,2.42094114]
["bitfinex","SOLUSD",1762209743207,0.1,165.56,165.55,2.42094114]
["bitfinex","SOLUSD",1762209743610,0.73,165.56,165.55,2.42094114]
["bitfinex","SOLUSD",1762209744812,0.1,165.56,165.55,2.42094114]
["bitfinex","SOLUSD",1762209749211,0.73,165.56,165.55,2.42094114]
["bitfinex","SOLUSD",1762209749412,0.1,165.56,165.55,2.42094114]
["bitfinex","SOLUSD",1762209749613,0.1,165.56,165.55,8.46141229]
["bitfinex","SOLUSD",1762209753222,0.1,165.56,165.55,9.16141229]
["bitfinex","SOLUSD",1762209758033,0.1,165.56,165.55,8.46141229]
["bitfinex","SOLUSD",1762209758330,0.1,165.56,165.55,9.16141229]
["bitfinex","SOLUSD",1762209760037,20.592,165.53,165.43,0.7]
["bitfinex","SOLUSD",1762209760205,20.592,165.53,165.43,6.76906534]
["bitfinex","SOLUSD",1762209760206,1.94578329,165.46,165.43,6.76906534]
["bitfinex","SOLUSD",1762209760409,1.94578329,165.44,165.43,6.76906534]
["bitfinex","SOLUSD",1762209760623,1.94578329,165.44,165.38,21.292]
["bitfinex","SOLUSD",1762209761010,5.97204888,165.44,165.38,0.7]
["bitfinex","SOLUSD",1762209761208,6.0448528,165.43,165.39,18.17465846]
["bitfinex","SOLUSD",1762209761409,1.94578329,165.42,165.39,18.17465846]
["bitfinex","SOLUSD",1762209762010,1.94578329,165.4,165.34,0.9]
["bitfinex","SOLUSD",1762209762210,1.94578329,165.38,165.35,18.17465846]
["bitfinex","SOLUSD",1762209762446,1.94578329,165.37,165.35,18.17465846]
["bitfinex","SOLUSD",1762209762808,4.02250839,165.41,165.35,18.17465846]
["bitfinex","SOLUSD",1762209762809,1.94578329,165.36,165.35,18.17465846]
["bitfinex","SOLUSD",1762209763010,1.94578329,165.36,165.34,0.2]
["bitfinex","SOLUSD",1762209763319,7.99356073,165.35,165.34,18.37465846]
["bitfinex","SOLUSD",1762209763518,7.99356073,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762209764934,11.99674743,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762209765136,21.78557512,165.35,165.34,0.2]
["bitfinex","SOLUSD",1762209765812,36.90501872,165.35,165.29,18.18347122]
["bitfinex","SOLUSD",1762209766014,1.94578329,165.3,165.26,0.2]
["bitfinex","SOLUSD",1762209766427,1.94578329,165.3,165.27,18.18347122]
["bitfinex","SOLUSD",1762209767032,1.94578329,165.29,165.27,18.18347122]
["bitfinex","SOLUSD",1762209767230,1.94578329,165.29,165.26,0.2]
["bitfinex","SOLUSD",1762209767537,7.99573857,165.3,165.27,18.18347122]
["bitfinex","SOLUSD",1762209767940,1.94578329,165.31,165.27,18.18347122]
["bitfinex","SOLUSD",1762209769428,7.99514883,165.31,165.27,18.18347122]
["bitfinex","SOLUSD",1762209769737,1.94578329,165.31,165.27,18.18347122]
["bitfinex","SOLUSD",1762209771044,7.99523744,165.31,165.27,18.18347122]
["bitfinex","SOLUSD",1762209771620,30.38082769,165.33,165.27,18.18347122]
["bitfinex","SOLUSD",1762209771621,1.94578329,165.32,165.27,18.18347122]
["bitfinex","SOLUSD",1762209771818,1.94578329,165.32,165.27,18.88347122]
["bitfinex","SOLUSD",1762209772051,1.94578329,165.32,165.27,18.18347122]
["bitfinex","SOLUSD",1762209772745,7.99480955,165.32,165.27,18.18347122]
["bitfinex","SOLUSD",1762209772918,6.04902626,165.32,165.27,18.18347122]
["bitfinex","SOLUSD",1762209773118,7.99480955,165.32,165.27,18.18347122]
["bitfinex","SOLUSD",1762209774536,7.99480955,165.32,165.27,18.88347122]
["bitfinex","SOLUSD",1762209775045,7.99480955,165.32,165.28,0.7]
["bitfinex","SOLUSD",1762209775238,7.99480955,165.32,165.28,18.1900864]
["bitfinex","SOLUSD",1762209778632,74.62661098,165.33,165.28,18.1900864]
["bitfinex","SOLUSD",1762209778945,1.94578329,165.32,165.28,18.1900864]
["bitfinex","SOLUSD",1762209779654,44.24578329,165.32,165.28,18.1900864]
["bitfinex","SOLUSD",1762209779838,6.04924082,165.31,165.28,18.1900864]
["bitfinex","SOLUSD",1762209781238,20.592,165.33,165.29,0.7]
["bitfinex","SOLUSD",1762209781950,7.99360663,165.35,165.3,24.23638498]
["bitfinex","SOLUSD",1762209782124,7.99323542,165.36,165.3,24.23638498]
["bitfinex","SOLUSD",1762209782324,7.99323542,165.36,165.31,0.7]
["bitfinex","SOLUSD",1762209782647,1.94578329,165.4,165.32,0.14216157]
["bitfinex","SOLUSD",1762209782827,7.99108496,165.42,165.32,0.14216157]
["bitfinex","SOLUSD",1762209783027,11.94508161,165.42,165.33,0.72]
["bitfinex","SOLUSD",1762209783228,7.99072912,165.43,165.33,18.89686085]
["bitfinex","SOLUSD",1762209783429,7.99072912,165.43,165.34,0.14216157]
["bitfinex","SOLUSD",1762209783628,7.99033581,165.44,165.34,10.65098926]
["bitfinex","SOLUSD",1762209783956,11.94676572,165.44,165.37,0.14216157]
["bitfinex","SOLUSD",1762209784331,11.94676572,165.44,165.38,0.72]
["bitfinex","SOLUSD",1762209784542,7.99033581,165.44,165.38,15.83034709]
["bitfinex","SOLUSD",1762209784930,7.99033581,165.44,165.39,6.76631477]
["bitfinex","SOLUSD",1762209785345,7.99033581,165.44,165.4,0.72]
["bitfinex","SOLUSD",1762209785545,3.95808017,165.46,165.41,0.14216157]
["bitfinex","SOLUSD",1762209785733,1.94578329,165.48,165.41,0.14216157]
["bitfinex","SOLUSD",1762209785926,1.94578329,165.48,165.42,0.72]
["bitfinex","SOLUSD",1762209786132,7.98850644,165.49,165.42,0.72]
["bitfinex","SOLUSD",1762209786347,3.0451489,165.49,165.42,0.72]
["bitfinex","SOLUSD",1762209786548,3.0451489,165.49,165.43,15.11034709]
["bitfinex","SOLUSD",1762209786747,13.04686231,165.5,165.43,15.11034709]
["bitfinex","SOLUSD",1762209786961,13.04686231,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1762209787467,13.04686231,165.5,165.45,6.76412209]
["bitfinex","SOLUSD",1762209787637,13.04686231,165.5,165.45,6.04412209]
["bitfinex","SOLUSD",1762209787835,13.04686231,165.5,165.46,0.72]
["bitfinex","SOLUSD",1762209788044,13.04686231,165.5,165.46,15.83252197]
["bitfinex","SOLUSD",1762209788862,10.00171341,165.5,165.46,15.11252197]
["bitfinex","SOLUSD",1762209789055,10.00171341,165.5,165.47,0.72]
["bitfinex","SOLUSD",1762209789647,10.00171341,165.5,165.48,15.11252197]
["bitfinex","SOLUSD",1762209790051,13.04686231,165.5,165.48,15.11252197]
["bitfinex","SOLUSD",1762209791767,3.9593256,165.49,165.48,15.11252197]
["bitfinex","SOLUSD",1762209792137,9.08753671,165.5,165.48,15.11252197]
["bitfinex","SOLUSD",1762209792556,9.08753671,165.5,165.48,15.83252197]
["bitfinex","SOLUSD",1762209794173,3.0451489,165.5,165.48,15.83252197]
["bitfinex","SOLUSD",1762209794376,13.04607945,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762209794559,13.04607945,165.52,165.49,18.88585424]
["bitfinex","SOLUSD",1762209794756,3.9593256,165.52,165.5,0.72]
["bitfinex","SOLUSD",1762209795264,3.9593256,165.53,165.51,6.04119185]
["bitfinex","SOLUSD",1762209795465,3.9593256,165.52,165.51,6.04119185]
["bitfinex","SOLUSD",1762209795675,3.9593256,165.54,165.52,0.72]
["bitfinex","SOLUSD",1762209795873,3.9593256,165.53,165.52,6.76156597]
["bitfinex","SOLUSD",1762209796048,3.9593256,165.55,165.52,6.76156597]
["bitfinex","SOLUSD",1762209796363,3.9593256,165.55,165.53,0.72]
["bitfinex","SOLUSD",1762209796546,3.9593256,165.54,165.53,0.72]
["bitfinex","SOLUSD",1762209796747,3.9593256,165.55,165.53,0.72]
["bitfinex","SOLUSD",1762209796948,0.1,165.56,165.54,3.9593256]
["bitfinex","SOLUSD",1762209797148,3.9756114,165.55,165.54,3.9593256]
["bitfinex","SOLUSD",1762209797965,3.9756114,165.55,165.54,4.6793256]
["bitfinex","SOLUSD",1762209798162,4.0756114,165.56,165.54,4.6793256]
["bitfinex","SOLUSD",1762209798360,3.9756114,165.55,165.54,4.6793256]
["bitfinex","SOLUSD",1762209798567,3.9756114,165.55,165.54,0.72]
["bitfinex","SOLUSD",1762209798787,3.9756114,165.55,165.54,6.76115026]
["bitfinex","SOLUSD",1762209799474,3.9756114,165.55,165.54,6.04115026]
["bitfinex","SOLUSD",1762209799651,7.0207603,165.55,165.5,0.72]
["bitfinex","SOLUSD",1762209799846,3.9756114,165.54,165.5,0.72]
["bitfinex","SOLUSD",1762209800065,9.18531606,165.56,165.53,3.9756114]
["bitfinex","SOLUSD",1762209800270,3.97865773,165.55,165.53,3.9756114]
["bitfinex","SOLUSD",1762209800472,3.97865773,165.54,165.53,3.9756114]
["bitfinex","SOLUSD",1762209800654,3.97865773,165.54,165.51,0.72]
["bitfinex","SOLUSD",1762209800854,3.97865773,165.53,165.51,0.72]
["bitfinex","SOLUSD",1762209801054,3.97865773,165.52,165.51,0.72]
["bitfinex","SOLUSD",1762209802759,3.97865773,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762209802963,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209803170,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209803474,6.04138313,165.53,165.49,0.72]
["bitfinex","SOLUSD",1762209803475,3.97865773,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762209803656,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209803853,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209804055,3.97865773,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762209804272,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209804570,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209805274,3.97865773,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762209805477,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209805665,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209805872,3.97865773,165.52,165.49,0.72]
["bitfinex","SOLUSD",1762209806072,3.97865773,165.51,165.49,6.7626265]
["bitfinex","SOLUSD",1762209806265,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209806466,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209806673,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209806872,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209807072,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209807275,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209807477,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209807779,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209807957,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209808156,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209808357,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209808667,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209808866,3.97865773,165.5,165.49,0.72]
["bitfinex","SOLUSD",1762209809174,3.97865773,165.51,165.49,0.72]
["bitfinex","SOLUSD",1762209811679,10.02060103,165.51,165.47,6.753149]
["bitfinex","SOLUSD",1762209811986,6.0419433,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209812171,10.02060103,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209812370,6.0419433,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209812570,10.02060103,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209812794,6.0419433,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209812976,10.02060103,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209813165,6.0419433,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209813367,10.02060103,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209813573,6.0419433,165.51,165.46,0.71]
["bitfinex","SOLUSD",1762209813895,10.02060103,165.51,165.46,0.71]
["bitfinex","SOLUSD",1762209814188,3.97865773,165.5,165.46,0.71]
["bitfinex","SOLUSD",1762209814875,10.02104496,165.5,165.46,0.71]
["bitfinex","SOLUSD",1762209815057,6.04238723,165.5,165.46,0.71]
["bitfinex","SOLUSD",1762209815260,6.04238723,165.5,165.46,6.75367047]
["bitfinex","SOLUSD",1762209815600,3.97865773,165.5,165.47,0.71]
["bitfinex","SOLUSD",1762209815773,3.97865773,165.52,165.47,0.71]
["bitfinex","SOLUSD",1762209815978,10.02060155,165.51,165.47,0.71]
["bitfinex","SOLUSD",1762209816287,3.97865773,165.52,165.47,0.71]
["bitfinex","SOLUSD",1762209816489,3.97865773,165.51,165.47,21.302]
["bitfinex","SOLUSD",1762209816693,3.97865773,165.53,165.48,0.71]
["bitfinex","SOLUSD",1762209816898,3.97865773,165.52,165.48,0.71]
["bitfinex","SOLUSD",1762209817080,10.02049822,165.52,165.48,0.71]
["bitfinex","SOLUSD",1762209817277,3.97865773,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209817484,3.97865773,165.5,165.48,0.71]
["bitfinex","SOLUSD",1762209817685,3.97865773,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209817984,3.97865773,165.5,165.48,0.71]
["bitfinex","SOLUSD",1762209818188,3.97865773,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209818507,3.97865773,165.5,165.48,0.71]
["bitfinex","SOLUSD",1762209818798,3.97865773,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209818987,3.97865773,165.5,165.48,0.71]
["bitfinex","SOLUSD",1762209819304,3.97865773,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209819507,3.97865773,165.5,165.48,0.71]
["bitfinex","SOLUSD",1762209819805,3.97865773,165.49,165.48,0.71]
["bitfinex","SOLUSD",1762209820002,3.97865773,165.51,165.48,0.71]
["bitfinex","SOLUSD",1762209820177,3.97865773,165.5,165.48,0.71]
["bitfinex","SOLUSD",1762209820378,3.97865773,165.49,165.48,6.75302634]
["bitfinex","SOLUSD",1762209822585,3.97865773,165.49,165.48,0.71]
["bitfinex","SOLUSD",1762209823778,3.97865773,165.49,165.48,6.75302634]
["bitfinex","SOLUSD",1762209827184,8.99531243,165.49,165.48,6.75302634]
["bitfinex","SOLUSD",1762209828112,3.97865773,165.49,165.48,6.75302634]
["bitfinex","SOLUSD",1762209828274,8.99531243,165.49,165.48,6.75302634]
["bitfinex","SOLUSD",1762209828881,8.99531243,165.49,165.45,21.86379375]
["bitfinex","SOLUSD",1762209829102,3.97865773,165.48,165.46,0.71]
["bitfinex","SOLUSD",1762209829410,5.0166547,165.49,165.46,0.71]
["bitfinex","SOLUSD",1762209829411,3.97865773,165.47,165.46,0.71]
["bitfinex","SOLUSD",1762209830008,3.97865773,165.47,165.45,6.75412209]
["bitfinex","SOLUSD",1762209830205,3.97865773,165.46,165.45,0.71]
["bitfinex","SOLUSD",1762209830377,3.97865773,165.46,165.43,0.71]
["bitfinex","SOLUSD",1762209830582,3.97865773,165.45,165.43,0.71]
["bitfinex","SOLUSD",1762209830783,3.97865773,165.44,165.43,0.71]
["bitfinex","SOLUSD",1762209831184,3.97865773,165.44,165.42,6.04521823]
["bitfinex","SOLUSD",1762209831385,3.97865773,165.43,165.42,6.04521823]
["bitfinex","SOLUSD",1762209831620,3.97865773,165.43,165.42,6.75521823]
["bitfinex","SOLUSD",1762209836410,3.97865773,165.43,165.4,0.71]
["bitfinex","SOLUSD",1762209836621,6.04381675,165.46,165.4,0.71]
["bitfinex","SOLUSD",1762209836622,3.97865773,165.42,165.4,0.71]
["bitfinex","SOLUSD",1762209836805,6.04381675,165.46,165.4,0.71]
["bitfinex","SOLUSD",1762209837002,4.04351619,165.45,165.4,0.71]
["bitfinex","SOLUSD",1762209837205,4.04351619,165.44,165.4,0.71]
["bitfinex","SOLUSD",1762209837432,4.04351619,165.43,165.4,0.71]
["bitfinex","SOLUSD",1762209837635,4.04351619,165.42,165.41,6.0455837]
["bitfinex","SOLUSD",1762209838024,4.04351619,165.42,165.41,6.7555837]
["bitfinex","SOLUSD",1762209838330,4.04204102,165.42,165.4,6.04588805]
["bitfinex","SOLUSD",1762209838529,6.04412209,165.45,165.4,6.04588805]
["bitfinex","SOLUSD",1762209838736,4.04192963,165.44,165.39,0.71]
["bitfinex","SOLUSD",1762209838915,4.04192963,165.43,165.39,0.71]
["bitfinex","SOLUSD",1762209839117,4.04192963,165.42,165.39,0.71]
["bitfinex","SOLUSD",1762209839322,4.04192963,165.41,165.39,0.71]
["bitfinex","SOLUSD",1762209839527,4.04192963,165.4,165.37,15.82736197]
["bitfinex","SOLUSD",1762209839730,9.78882769,165.44,165.38,6.04637405]
["bitfinex","SOLUSD",1762209839925,4.04016768,165.43,165.38,6.04637405]
["bitfinex","SOLUSD",1762209840131,4.04016768,165.42,165.38,6.75637405]
["bitfinex","SOLUSD",1762209840344,4.04016768,165.41,165.38,6.75637405]
["bitfinex","SOLUSD",1762209840545,4.04016768,165.4,165.38,0.71]
["bitfinex","SOLUSD",1762209840718,12.83397659,165.44,165.38,0.71]
["bitfinex","SOLUSD",1762209840923,4.03981839,165.43,165.38,0.71]
["bitfinex","SOLUSD",1762209841123,4.03981839,165.42,165.38,0.71]
["bitfinex","SOLUSD",1762209841325,4.03981839,165.41,165.38,0.71]
["bitfinex","SOLUSD",1762209841629,6.0448528,165.43,165.38,6.75644421]
["bitfinex","SOLUSD",1762209841838,4.03812077,165.42,165.38,6.75644421]
["bitfinex","SOLUSD",1762209842041,4.03812077,165.41,165.38,6.75644421]
["bitfinex","SOLUSD",1762209842242,6.0448528,165.43,165.38,6.75644421]
["bitfinex","SOLUSD",1762209842417,4.03781208,165.42,165.38,6.75644421]
["bitfinex","SOLUSD",1762209842622,4.03781208,165.41,165.38,6.75644421]
["bitfinex","SOLUSD",1762209842958,6.0448528,165.43,165.38,6.75644421]
["bitfinex","SOLUSD",1762209843129,4.03781557,165.42,165.38,6.75644421]
["bitfinex","SOLUSD",1762209843329,4.03781557,165.41,165.39,0.67]
["bitfinex","SOLUSD",1762209843538,4.03781557,165.4,165.39,0.67]
["bitfinex","SOLUSD",1762209843844,4.03781557,165.4,165.36,21.16594096]
["bitfinex","SOLUSD",1762209844046,12.83397659,165.44,165.38,0.67]
["bitfinex","SOLUSD",1762209844227,4.03892853,165.43,165.38,0.67]
["bitfinex","SOLUSD",1762209844424,4.03892853,165.42,165.38,6.71647186]
["bitfinex","SOLUSD",1762209844624,4.03892853,165.41,165.38,6.71647186]
["bitfinex","SOLUSD",1762209844848,4.03892853,165.4,165.39,0.67]
["bitfinex","SOLUSD",1762209845437,4.03892853,165.42,165.39,6.71631477]
["bitfinex","SOLUSD",1762209845746,4.03892853,165.41,165.39,6.71631477]
["bitfinex","SOLUSD",1762209845946,4.03892853,165.4,165.39,6.71631477]
["bitfinex","SOLUSD",1762209846153,4.03892853,165.42,165.39,6.71631477]
["bitfinex","SOLUSD",1762209846342,4.03892853,165.41,165.39,6.71631477]
["bitfinex","SOLUSD",1762209846543,6.04486051,165.43,165.39,6.71631477]
["bitfinex","SOLUSD",1762209846847,4.03752104,165.42,165.39,6.71631477]
["bitfinex","SOLUSD",1762209847038,4.03752104,165.41,165.39,6.71631477]
["bitfinex","SOLUSD",1762209847342,52.08882769,165.44,165.39,6.71631477]
["bitfinex","SOLUSD",1762209847549,4.03717507,165.43,165.39,6.71631477]
["bitfinex","SOLUSD",1762209847851,4.03717507,165.42,165.4,0.67]
["bitfinex","SOLUSD",1762209848049,4.03717507,165.41,165.39,6.71631477]
["bitfinex","SOLUSD",1762209848254,4.03642042,165.43,165.39,6.71631477]
["bitfinex","SOLUSD",1762209848426,4.03642042,165.42,165.39,6.71631477]
["bitfinex","SOLUSD",1762209848727,4.03642042,165.41,165.39,6.71631477]
["bitfinex","SOLUSD",1762209849050,4.03642042,165.43,165.39,6.71631477]
["bitfinex","SOLUSD",1762209849348,4.03642042,165.42,165.39,6.71631477]
["bitfinex","SOLUSD",1762209849549,58.13357803,165.44,165.39,6.71631477]
["bitfinex","SOLUSD",1762209849731,4.03553129,165.43,165.39,6.71631477]
["bitfinex","SOLUSD",1762209849927,4.03553129,165.42,165.37,6.04704601]
["bitfinex","SOLUSD",1762209850132,4.03553129,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762209850346,4.03553129,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762209850532,4.03553129,165.42,165.37,6.71704601]
["bitfinex","SOLUSD",1762209850728,4.03553129,165.41,165.37,6.71704601]
["bitfinex","SOLUSD",1762209850947,4.03553129,165.41,165.36,15.11852926]
["bitfinex","SOLUSD",1762209850948,1.94998135,165.39,165.35,0.67]
["bitfinex","SOLUSD",1762209851246,4.03553129,165.38,165.35,0.67]
["bitfinex","SOLUSD",1762209851447,4.03553129,165.37,165.35,0.67]
["bitfinex","SOLUSD",1762209851639,4.03553129,165.38,165.35,0.67]
["bitfinex","SOLUSD",1762209851834,4.03553129,165.37,165.35,0.67]
["bitfinex","SOLUSD",1762209852148,4.03553129,165.36,165.33,0.67]
["bitfinex","SOLUSD",1762209852357,4.03553129,165.35,165.27,0.67]
["bitfinex","SOLUSD",1762209852532,4.03553129,165.34,165.27,6.7207049]
["bitfinex","SOLUSD",1762209852857,4.03553129,165.33,165.27,0.67]
["bitfinex","SOLUSD",1762209853157,6.04924082,165.31,165.28,0.67]
["bitfinex","SOLUSD",1762209854548,6.04924082,165.31,165.26,6.92100937]
["bitfinex","SOLUSD",1762209854950,9.78882769,165.3,165.26,0.87]
["bitfinex","SOLUSD",1762209855146,15.83851142,165.3,165.26,6.92106213]
["bitfinex","SOLUSD",1762209855746,20.592,165.35,165.27,0.67]
["bitfinex","SOLUSD",1762209856053,15.11922119,165.36,165.27,0.67]
["bitfinex","SOLUSD",1762209856054,4.01534232,165.34,165.27,0.67]
["bitfinex","SOLUSD",1762209856256,4.01534232,165.37,165.28,0.14216157]
["bitfinex","SOLUSD",1762209856454,9.78882769,165.37,165.29,0.67]
["bitfinex","SOLUSD",1762209857358,15.83588325,165.37,165.3,21.1736237]
["bitfinex","SOLUSD",1762209857765,15.83588325,165.37,165.3,21.8436237]
["bitfinex","SOLUSD",1762209858461,15.83588325,165.37,165.31,0.67]
["bitfinex","SOLUSD",1762209858952,9.78882769,165.37,165.31,0.67]
["bitfinex","SOLUSD",1762209860362,9.78882769,165.39,165.32,21.17106217]
["bitfinex","SOLUSD",1762209860549,13.80189971,165.39,165.32,21.17106217]
["bitfinex","SOLUSD",1762209860755,13.80189971,165.39,165.33,0.67]
["bitfinex","SOLUSD",1762209861452,1.94998135,165.4,165.33,0.67]
["bitfinex","SOLUSD",1762209861641,5.96344692,165.4,165.33,0.67]
["bitfinex","SOLUSD",1762209861969,4.01346557,165.4,165.33,0.67]
["bitfinex","SOLUSD",1762209862141,5.01850945,165.46,165.37,9.78882769]
["bitfinex","SOLUSD",1762209862342,10.05030127,165.52,165.37,9.78882769]
["bitfinex","SOLUSD",1762209862343,4.01485334,165.47,165.4,0.14216157]
["bitfinex","SOLUSD",1762209862559,4.01485334,165.49,165.4,0.14216157]
["bitfinex","SOLUSD",1762209862867,4.01485334,165.49,165.41,0.67]
["bitfinex","SOLUSD",1762209863048,30.64951538,165.49,165.41,8.66257114]
["bitfinex","SOLUSD",1762209863250,4.01485334,165.48,165.41,8.66257114]
["bitfinex","SOLUSD",1762209863448,4.01485334,165.48,165.42,0.67]
["bitfinex","SOLUSD",1762209864256,4.01485334,165.48,165.43,6.0448528]
["bitfinex","SOLUSD",1762209865167,4.01485334,165.48,165.44,0.67]
["bitfinex","SOLUSD",1762209866864,10.05792728,165.48,165.44,0.67]
["bitfinex","SOLUSD",1762209867975,6.04307394,165.48,165.44,0.67]
["bitfinex","SOLUSD",1762209868150,6.04307394,165.48,165.44,6.71444953]
["bitfinex","SOLUSD",1762209869174,10.05792728,165.48,165.44,6.71444953]
["bitfinex","SOLUSD",1762209869377,6.04307394,165.48,165.44,6.71444953]
["bitfinex","SOLUSD",1762209870075,12.00751952,165.49,165.44,6.71444953]
["bitfinex","SOLUSD",1762209870271,4.01485334,165.48,165.45,0.72]
["bitfinex","SOLUSD",1762209870476,6.0423352,165.5,165.45,0.72]
["bitfinex","SOLUSD",1762209870477,4.01485334,165.5,165.45,0.72]
["bitfinex","SOLUSD",1762209871080,4.01485334,165.51,165.45,0.72]
["bitfinex","SOLUSD",1762209871287,4.01485334,165.51,165.45,10.50882769]
["bitfinex","SOLUSD",1762209871576,5.96483469,165.52,165.46,21.15314878]
["bitfinex","SOLUSD",1762209871749,5.96483469,165.52,165.46,21.87314878]
["bitfinex","SOLUSD",1762209871958,5.96483469,165.52,165.47,0.72]
["bitfinex","SOLUSD",1762209872771,4.01485334,165.52,165.47,0.72]
["bitfinex","SOLUSD",1762209873554,4.01485334,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1762209873980,4.01485334,165.52,165.49,0.71]
["bitfinex","SOLUSD",1762209874677,3.1607233,165.53,165.49,0.71]
["bitfinex","SOLUSD",1762209874885,7.17557664,165.53,165.49,0.71]
["bitfinex","SOLUSD",1762209875183,3.1607233,165.53,165.49,0.71]
["bitfinex","SOLUSD",1762209875984,3.1607233,165.53,165.5,6.04229607]
["bitfinex","SOLUSD",1762209876357,3.1607233,165.53,165.51,0.71]
["bitfinex","SOLUSD",1762209885309,6.04065446,165.55,165.51,0.71]
["bitfinex","SOLUSD",1762209887594,7.99063581,165.55,165.51,0.71]
["bitfinex","SOLUSD",1762209887806,7.99063581,165.55,165.51,6.75188921]
["bitfinex","SOLUSD",1762209888187,6.04065446,165.55,165.52,0.71]
["bitfinex","SOLUSD",1762209890077,50.39020225,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762209890596,44.34998135,165.56,165.52,6.75152836]
["bitfinex","SOLUSD",1762209890900,42.4,165.56,165.53,0.71]
["bitfinex","SOLUSD",1762209891199,0.1,165.56,165.53,0.71]
["bitfinex","SOLUSD",1762209892501,0.1,165.56,165.53,6.75096586]
["bitfinex","SOLUSD",1762209892884,0.1,165.56,165.54,0.71]
["bitfinex","SOLUSD",1762209894300,0.1,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1762209894507,0.1,165.56,165.55,6.75047115]
["bitfinex","SOLUSD",1762209905414,0.1,165.56,165.55,0.71]
["bitfinex","SOLUSD",1762209906306,4.11763882,165.56,165.55,0.71]
["bitfinex","SOLUSD",1762209906794,4.11763882,165.56,165.55,6.75047115]
["bitfinex","SOLUSD",1762209908829,4.11763882,165.56,165.55,0.71]
["bitfinex","SOLUSD",1762209909525,4.11763882,165.56,165.53,6.73084467]
["bitfinex","SOLUSD",1762209909726,4.02130083,165.55,165.54,0.69]
["bitfinex","SOLUSD",1762209912124,4.02130083,165.55,165.54,6.73083605]
["bitfinex","SOLUSD",1762209913522,4.02130083,165.55,165.54,6.87299762]
["bitfinex","SOLUSD",1762209913700,0.1,165.56,165.54,6.87299762]
["bitfinex","SOLUSD",1762209914016,0.1,165.59,165.57,9.78882769]
["bitfinex","SOLUSD",1762209914207,0.1,165.59,165.58,20.73416157]
["bitfinex","SOLUSD",1762209914407,4.12640887,165.59,165.58,21.42416157]
["bitfinex","SOLUSD",1762209914743,0.1,165.59,165.58,23.84422388]
["bitfinex","SOLUSD",1762209915224,0.1,165.59,165.58,33.63305157]
["bitfinex","SOLUSD",1762209915529,0.1,165.59,165.58,39.6724283]
["bitfinex","SOLUSD",1762209916821,0.1,165.59,165.58,29.88360061]
["bitfinex","SOLUSD",1762209917523,0.1,165.59,165.58,39.6724283]
["bitfinex","SOLUSD",1762209917939,0.1,165.62,165.58,54.77087014]
["bitfinex","SOLUSD",1762209918104,0.1,165.62,165.59,0.69]
["bitfinex","SOLUSD",1762209919818,0.1,165.62,165.61,0.14216157]
["bitfinex","SOLUSD",1762209920203,0.1,165.62,165.61,0.83216157]
["bitfinex","SOLUSD",1762209920603,0.1,165.62,165.61,3.25163835]
["bitfinex","SOLUSD",1762209922335,0.1,165.62,165.61,39.67074875]
["bitfinex","SOLUSD",1762209923741,1e-08,165.63,165.62,9.93098926]
["bitfinex","SOLUSD",1762209923930,1e-08,165.63,165.62,10.62098926]
["bitfinex","SOLUSD",1762209924439,1e-08,165.63,165.62,13.04017339]
["bitfinex","SOLUSD",1762209925217,0.1,165.65,165.64,30.38082769]
["bitfinex","SOLUSD",1762209925417,0.1,165.65,165.64,30.52298926]
["bitfinex","SOLUSD",1762209925622,0.1,165.65,165.64,31.21298926]
["bitfinex","SOLUSD",1762209925843,0.1,165.65,165.64,39.66906988]
["bitfinex","SOLUSD",1762209937017,0.1,165.69,165.65,0.14216157]
["bitfinex","SOLUSD",1762209937340,0.1,165.69,165.68,20.73416157]
["bitfinex","SOLUSD",1762209937533,0.1,165.69,165.68,21.41416157]
["bitfinex","SOLUSD",1762209937734,0.1,165.69,165.68,27.4498931]
["bitfinex","SOLUSD",1762209938041,0.1,165.69,165.68,29.86834589]
["bitfinex","SOLUSD",1762209938745,1e-08,165.69,165.68,39.65717358]
["bitfinex","SOLUSD",1762209938925,1e-08,165.7,165.69,9.93098926]
["bitfinex","SOLUSD",1762209939241,1e-08,165.7,165.69,10.61098926]
["bitfinex","SOLUSD",1762209939842,1e-08,165.7,165.69,16.64635651]
["bitfinex","SOLUSD",1762209940036,1e-08,165.7,165.69,19.06451689]
["bitfinex","SOLUSD",1762209944834,0.1,165.73,165.72,20.73416157]
["bitfinex","SOLUSD",1762209945336,0.1,165.73,165.72,21.41416157]
["bitfinex","SOLUSD",1762209945535,0.1,165.73,165.72,35.22535494]
["bitfinex","SOLUSD",1762209945747,0.1,165.73,165.72,41.25962962]
["bitfinex","SOLUSD",1762209946755,0.3,165.8,165.73,9.93098926]
["bitfinex","SOLUSD",1762209946952,0.3,165.8,165.73,10.61098926]
["bitfinex","SOLUSD",1762209947136,0.1,165.82,165.74,0.68]
["bitfinex","SOLUSD",1762209947338,0.4,165.82,165.74,0.68]
["bitfinex","SOLUSD",1762209947542,0.4,165.82,165.74,10.73273013]
["bitfinex","SOLUSD",1762209947758,0.3,165.81,165.74,10.73273013]
["bitfinex","SOLUSD",1762209947955,0.3,165.81,165.76,0.14216157]
["bitfinex","SOLUSD",1762209948832,0.3,165.81,165.77,6.0324546]
["bitfinex","SOLUSD",1762209952348,0.3,165.81,165.77,21.11359111]
["bitfinex","SOLUSD",1762209952850,0.1,165.82,165.78,0.68]
["bitfinex","SOLUSD",1762209953051,0.3,165.81,165.77,31.1474279]
["bitfinex","SOLUSD",1762209953761,0.3,165.81,165.77,31.8274279]
["bitfinex","SOLUSD",1762209953935,0.3,165.81,165.77,31.1474279]
["bitfinex","SOLUSD",1762209954256,0.3,165.81,165.77,31.8274279]
["bitfinex","SOLUSD",1762209955453,0.4,165.82,165.77,31.8274279]
["bitfinex","SOLUSD",1762209955857,0.3,165.81,165.77,31.8274279]
["bitfinex","SOLUSD",1762209956456,0.4,165.82,165.77,21.79359111]
["bitfinex","SOLUSD",1762209956661,0.4,165.82,165.77,25.79739304]
["bitfinex","SOLUSD",1762209957156,4.40380193,165.82,165.77,25.79739304]
["bitfinex","SOLUSD",1762209957355,0.4,165.82,165.77,25.79739304]
["bitfinex","SOLUSD",1762209957564,4.40380193,165.82,165.77,25.79739304]
["bitfinex","SOLUSD",1762209957736,0.3,165.81,165.77,25.79739304]
["bitfinex","SOLUSD",1762209958059,0.4,165.82,165.78,0.14216157]
["bitfinex","SOLUSD",1762209958242,0.1,165.82,165.78,0.82216157]
["bitfinex","SOLUSD",1762209958442,0.1,165.82,165.78,4.8259635]
["bitfinex","SOLUSD",1762209958852,0.1,165.82,165.8,0.14216157]
["bitfinex","SOLUSD",1762209959051,0.1,165.82,165.8,0.68]
["bitfinex","SOLUSD",1762209960073,0.1,165.82,165.8,4.68380193]
["bitfinex","SOLUSD",1762209960274,0.1,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1762209962178,0.1,165.82,165.81,6.71099933]
["bitfinex","SOLUSD",1762209963273,0.1,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1762209965966,0.1,165.82,165.81,6.8531609]
["bitfinex","SOLUSD",1762209966492,0.1,165.82,165.81,10.87335451]
["bitfinex","SOLUSD",1762209970787,1e-08,165.82,165.81,10.87335451]
["bitfinex","SOLUSD",1762209971094,1e-08,165.82,165.81,31.46535451]
["bitfinex","SOLUSD",1762209971298,1e-08,165.82,165.81,10.87335451]
["bitfinex","SOLUSD",1762209971805,0.2,165.85,165.82,30.52298926]
["bitfinex","SOLUSD",1762209972088,1e-08,165.85,165.82,31.20298926]
["bitfinex","SOLUSD",1762209972294,1e-08,165.85,165.84,9.93098926]
["bitfinex","SOLUSD",1762209972506,1e-08,165.85,165.84,10.61098926]
["bitfinex","SOLUSD",1762209972872,1e-08,165.85,165.84,16.6408976]
["bitfinex","SOLUSD",1762209974072,0.1,165.89,165.88,0.14216157]
["bitfinex","SOLUSD",1762209974489,0.1,165.89,165.88,0.82216157]
["bitfinex","SOLUSD",1762209974686,0.1,165.89,165.88,3.23769343]
["bitfinex","SOLUSD",1762209974893,0.1,165.89,165.88,9.26614773]
["bitfinex","SOLUSD",1762209978623,0.1,165.91,165.9,20.592]
["bitfinex","SOLUSD",1762209978899,0.1,165.91,165.9,26.61972754]
["bitfinex","SOLUSD",1762209979118,0.1,165.91,165.9,27.29972754]
["bitfinex","SOLUSD",1762209979324,0.1,165.91,165.9,29.03511354]
["bitfinex","SOLUSD",1762209979522,0.1,165.91,165.9,29.85727511]
["bitfinex","SOLUSD",1762209982731,0.1,165.91,165.9,39.6461028]
["bitfinex","SOLUSD",1762209983018,0.1,165.92,165.91,0.14216157]
["bitfinex","SOLUSD",1762209983334,0.1,165.92,165.91,10.61098926]
["bitfinex","SOLUSD",1762209983507,0.2,165.93,165.91,10.61098926]
["bitfinex","SOLUSD",1762209983710,0.1,165.99,165.93,0.14216157]
["bitfinex","SOLUSD",1762209983914,0.1,165.99,165.95,0.14216157]
["bitfinex","SOLUSD",1762209984110,0.1,165.99,165.96,21.08941913]
["bitfinex","SOLUSD",1762209984500,0.1,165.99,165.96,21.76941913]
["bitfinex","SOLUSD",1762209984701,0.1,165.99,165.98,20.592]
["bitfinex","SOLUSD",1762209984918,0.1,165.99,165.98,20.73416157]
["bitfinex","SOLUSD",1762209985133,0.1,165.99,165.98,21.41416157]
["bitfinex","SOLUSD",1762209986201,0.1,165.99,165.98,27.43898383]
["bitfinex","SOLUSD",1762209987813,0.1,165.99,165.98,37.22781152]
["bitfinex","SOLUSD",1762209988416,1e-08,165.99,165.98,37.22781152]
["bitfinex","SOLUSD",1762209988720,0.1,166.06,166.02,20.592]
["bitfinex","SOLUSD",1762209988936,0.1,166.06,166.03,0.14216157]
["bitfinex","SOLUSD",1762209989104,0.1,166.06,166.05,0.14216157]
["bitfinex","SOLUSD",1762209989507,0.1,166.06,166.05,0.82216157]
["bitfinex","SOLUSD",1762209990106,0.1,166.06,166.05,6.84444401]
["bitfinex","SOLUSD",1762209990538,4.00683225,166.15,166.09,0.14216157]
["bitfinex","SOLUSD",1762209990831,0.3,166.12,166.09,0.14216157]
["bitfinex","SOLUSD",1762209991230,10.02480564,166.17,166.1,6.01840145]
["bitfinex","SOLUSD",1762209991434,0.3,166.14,166.11,0.14216157]
["bitfinex","SOLUSD",1762209991622,0.3,166.14,166.13,20.592]
["bitfinex","SOLUSD",1762209991824,0.3,166.17,166.11,0.82216157]
["bitfinex","SOLUSD",1762209992016,26.60884717,166.2,166.11,0.82216157]
["bitfinex","SOLUSD",1762209992331,6.0175713,166.18,166.11,6.02000226]
["bitfinex","SOLUSD",1762209992522,7.95669914,166.18,166.1,12.03876423]
["bitfinex","SOLUSD",1762209992723,22.83112784,166.17,166.1,6.02036278]
["bitfinex","SOLUSD",1762209993032,3.99633716,166.16,166.09,24.1164586]
["bitfinex","SOLUSD",1762209993230,3.99633716,166.16,166.08,35.64477263]
["bitfinex","SOLUSD",1762209993231,1.93912784,166.14,166.05,0.65]
["bitfinex","SOLUSD",1762209993435,1.93912784,166.12,166.06,6.02182198]
["bitfinex","SOLUSD",1762209993825,0.3,166.11,166.05,6.67220691]
["bitfinex","SOLUSD",1762209994209,6.32029453,166.11,166.05,6.67220691]
["bitfinex","SOLUSD",1762209994534,0.3,166.1,166.05,6.02220691]
["bitfinex","SOLUSD",1762209994948,0.3,166.1,166.05,6.67220691]
["bitfinex","SOLUSD",1762209995122,4.29436467,166.1,166.05,6.02220691]
["bitfinex","SOLUSD",1762209995322,0.3,166.09,166.04,6.16471605]
["bitfinex","SOLUSD",1762209996127,3.99436467,166.08,166.04,6.81471605]
["bitfinex","SOLUSD",1762209996441,4.29436467,166.09,166.04,6.81471605]
["bitfinex","SOLUSD",1762209996912,0.3,166.08,166.04,6.16471605]
["bitfinex","SOLUSD",1762209997323,3.99436467,166.09,166.04,6.81471605]
["bitfinex","SOLUSD",1762209997521,4.29436467,166.09,166.04,6.81471605]
["bitfinex","SOLUSD",1762209997733,3.99436467,166.09,166.04,6.81471605]
["bitfinex","SOLUSD",1762209997940,4.29436467,166.09,166.04,6.81471605]
["bitfinex","SOLUSD",1762209998245,0.3,166.08,166.04,6.81471605]
["bitfinex","SOLUSD",1762209998616,3.99436467,166.08,166.04,6.81471605]
["bitfinex","SOLUSD",1762209998816,4.29436467,166.08,166.04,6.81471605]
["bitfinex","SOLUSD",1762209999028,0.3,166.08,166.04,6.16471605]
["bitfinex","SOLUSD",1762209999227,0.3,166.08,166.04,6.02255448]
["bitfinex","SOLUSD",1762209999228,0.3,166.07,166.04,6.02255448]
["bitfinex","SOLUSD",1762210000515,0.3,166.07,166.03,6.16516946]
["bitfinex","SOLUSD",1762210001420,4.29692175,166.07,166.03,6.16516946]
["bitfinex","SOLUSD",1762210002339,0.3,166.07,166.03,6.16516946]
["bitfinex","SOLUSD",1762210002539,0.3,166.07,166.03,0.14216157]
["bitfinex","SOLUSD",1762210002731,0.3,166.07,166.03,6.16511203]
["bitfinex","SOLUSD",1762210002930,4.29869823,166.07,166.03,0.14216157]
["bitfinex","SOLUSD",1762210003135,3.99877149,166.06,166.03,0.14216157]
["bitfinex","SOLUSD",1762210003328,0.3,166.07,166.03,0.14216157]
["bitfinex","SOLUSD",1762210004146,4.00129418,166.06,166.03,0.14216157]
["bitfinex","SOLUSD",1762210004442,4.00129418,166.06,166.01,6.02121916]
["bitfinex","SOLUSD",1762210004636,0.3,166.05,166.01,6.67373351]
["bitfinex","SOLUSD",1762210004837,4.00129418,166.05,166.01,6.67373351]
["bitfinex","SOLUSD",1762210005027,10.02325661,166.06,166.02,0.65]
["bitfinex","SOLUSD",1762210005227,4.00129418,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762210005430,6.02155717,166.07,166.0,12.04520635]
["bitfinex","SOLUSD",1762210005628,4.00239568,166.06,166.0,6.02398719]
["bitfinex","SOLUSD",1762210005825,4.00239568,166.05,166.0,0.14216157]
["bitfinex","SOLUSD",1762210006027,4.00239568,166.04,166.0,0.14216157]
["bitfinex","SOLUSD",1762210006223,4.30239568,166.04,166.0,0.79216157]
["bitfinex","SOLUSD",1762210006445,0.3,166.04,166.0,6.81615864]
["bitfinex","SOLUSD",1762210006643,0.3,166.03,166.0,6.16615864]
["bitfinex","SOLUSD",1762210007348,0.3,166.03,165.99,26.61355717]
["bitfinex","SOLUSD",1762210007544,0.3,166.03,165.99,20.592]
["bitfinex","SOLUSD",1762210007750,0.3,166.03,165.99,26.61637676]
["bitfinex","SOLUSD",1762210007932,4.00600657,166.05,165.99,27.26637676]
["bitfinex","SOLUSD",1762210008243,0.3,166.02,165.99,20.592]
["bitfinex","SOLUSD",1762210008450,0.3,166.02,165.96,21.08923436]
["bitfinex","SOLUSD",1762210008746,6.32348587,166.02,165.97,0.14216157]
["bitfinex","SOLUSD",1762210009251,0.3,166.01,165.97,0.14216157]
["bitfinex","SOLUSD",1762210009833,6.32373554,166.01,165.97,6.16734212]
["bitfinex","SOLUSD",1762210010240,0.3,166.0,165.96,0.65]
["bitfinex","SOLUSD",1762210010930,0.3,166.0,165.96,6.02550855]
["bitfinex","SOLUSD",1762210012532,0.3,166.0,165.96,6.67550855]
["bitfinex","SOLUSD",1762210012732,0.3,166.0,165.96,6.02550855]
["bitfinex","SOLUSD",1762210012933,6.32415855,166.0,165.95,6.16804809]
["bitfinex","SOLUSD",1762210013151,4.0191368,165.99,165.95,6.16804809]
["bitfinex","SOLUSD",1762210013457,0.3,165.99,165.95,6.02588652]
["bitfinex","SOLUSD",1762210013632,0.3,165.98,165.95,6.02588652]
["bitfinex","SOLUSD",1762210014025,0.3,165.98,165.94,6.16843612]
["bitfinex","SOLUSD",1762210014857,6.32415855,166.0,165.95,0.65]
["bitfinex","SOLUSD",1762210015058,4.02439902,165.99,165.95,0.65]
["bitfinex","SOLUSD",1762210015231,6.32415855,166.0,165.95,0.65]
["bitfinex","SOLUSD",1762210015431,4.02439902,165.99,165.95,0.65]
["bitfinex","SOLUSD",1762210015724,6.32415855,166.0,165.95,0.65]
["bitfinex","SOLUSD",1762210015943,4.02715262,165.99,165.95,6.67580646]
["bitfinex","SOLUSD",1762210016144,6.32415855,166.0,165.95,6.67580646]
["bitfinex","SOLUSD",1762210016336,4.02715262,165.99,165.95,6.67580646]
["bitfinex","SOLUSD",1762210016536,0.3,165.99,165.95,6.02580646]
["bitfinex","SOLUSD",1762210016944,0.3,165.98,165.95,6.02580646]
["bitfinex","SOLUSD",1762210018446,0.3,165.99,165.95,6.02580646]
["bitfinex","SOLUSD",1762210018756,4.03390238,165.98,165.95,6.02580646]
["bitfinex","SOLUSD",1762210018930,0.3,165.99,165.95,6.02580646]
["bitfinex","SOLUSD",1762210019335,4.03545786,165.98,165.95,6.02580646]
["bitfinex","SOLUSD",1762210019641,0.3,165.99,165.95,6.02580646]
["bitfinex","SOLUSD",1762210019841,4.03545866,165.98,165.95,6.02580646]
["bitfinex","SOLUSD",1762210020158,0.3,165.99,165.95,6.02580646]
["bitfinex","SOLUSD",1762210020343,4.03545866,165.98,165.95,6.02580646]
["bitfinex","SOLUSD",1762210020542,0.3,165.99,165.95,6.02580646]
["bitfinex","SOLUSD",1762210020854,4.03648264,165.98,165.95,6.02580646]
["bitfinex","SOLUSD",1762210021063,0.3,165.99,165.95,6.02580646]
["bitfinex","SOLUSD",1762210021362,4.03658128,165.98,165.95,6.02580646]
["bitfinex","SOLUSD",1762210021542,0.3,165.99,165.95,6.02580646]
["bitfinex","SOLUSD",1762210021860,4.03795298,165.98,165.95,6.02580646]
["bitfinex","SOLUSD",1762210022057,0.3,165.99,165.93,26.61632083]
["bitfinex","SOLUSD",1762210022058,6.32448817,165.99,165.93,6.02432083]
["bitfinex","SOLUSD",1762210022249,6.32448817,165.99,165.87,30.14294104]
["bitfinex","SOLUSD",1762210022250,6.27718574,165.98,165.91,0.65]
["bitfinex","SOLUSD",1762210022457,5.97718574,165.97,165.9,6.02761434]
["bitfinex","SOLUSD",1762210022660,4.0380579,165.96,165.9,6.02761434]
["bitfinex","SOLUSD",1762210022849,4.0380579,165.95,165.9,6.02761434]
["bitfinex","SOLUSD",1762210023051,4.0380579,165.94,165.9,6.02761434]
["bitfinex","SOLUSD",1762210023241,4.0380579,165.93,165.88,6.02818071]
["bitfinex","SOLUSD",1762210023449,4.0380579,165.92,165.87,6.02870898]
["bitfinex","SOLUSD",1762210023761,4.0380579,165.91,165.88,0.14216157]
["bitfinex","SOLUSD",1762210023960,0.3,165.91,165.88,0.14216157]
["bitfinex","SOLUSD",1762210024165,5.00475241,165.95,165.88,0.14216157]
["bitfinex","SOLUSD",1762210024364,0.3,165.93,165.88,0.14216157]
["bitfinex","SOLUSD",1762210024656,0.3,165.93,165.87,21.82075335]
["bitfinex","SOLUSD",1762210024657,4.03989307,165.92,165.87,6.74870898]
["bitfinex","SOLUSD",1762210024855,4.03989307,165.92,165.86,0.2]
["bitfinex","SOLUSD",1762210024856,4.03875744,165.91,165.86,0.2]
["bitfinex","SOLUSD",1762210025064,0.3,165.91,165.86,0.2]
["bitfinex","SOLUSD",1762210025368,0.3,165.9,165.86,0.2]
["bitfinex","SOLUSD",1762210025562,6.32808628,165.9,165.86,0.2]
["bitfinex","SOLUSD",1762210025772,4.0382451,165.89,165.86,0.2]
["bitfinex","SOLUSD",1762210025948,6.32808628,165.9,165.86,0.2]
["bitfinex","SOLUSD",1762210026148,4.03884981,165.89,165.86,0.2]
["bitfinex","SOLUSD",1762210026458,6.32808628,165.9,165.86,0.2]
["bitfinex","SOLUSD",1762210027543,0.3,165.89,165.86,0.2]
["bitfinex","SOLUSD",1762210028853,6.02808628,165.9,165.86,0.2]
["bitfinex","SOLUSD",1762210029063,6.32808628,165.9,165.86,0.2]
["bitfinex","SOLUSD",1762210029644,0.3,165.89,165.86,0.2]
["bitfinex","SOLUSD",1762210029842,5.96894926,165.91,165.87,0.72]
["bitfinex","SOLUSD",1762210029843,4.02982142,165.91,165.87,0.72]
["bitfinex","SOLUSD",1762210030069,0.3,165.95,165.88,0.14216157]
["bitfinex","SOLUSD",1762210030249,0.3,165.94,165.88,3.27783931]
["bitfinex","SOLUSD",1762210031053,50.38895654,166.0,165.9,0.14216157]
["bitfinex","SOLUSD",1762210031054,3.02790359,165.98,165.9,0.14216157]
["bitfinex","SOLUSD",1762210031256,0.3,165.97,165.9,0.72]
["bitfinex","SOLUSD",1762210031569,0.3,165.97,165.91,6.02736423]
["bitfinex","SOLUSD",1762210032144,0.3,165.97,165.91,21.09577481]
["bitfinex","SOLUSD",1762210033654,0.3,165.97,165.92,0.72]
["bitfinex","SOLUSD",1762210033861,4.32870632,165.99,165.92,15.78750241]
["bitfinex","SOLUSD",1762210034059,4.02870632,165.99,165.92,15.78750241]
["bitfinex","SOLUSD",1762210034371,0.3,165.98,165.92,21.81446431]
["bitfinex","SOLUSD",1762210034977,0.3,165.98,165.92,21.09446431]
["bitfinex","SOLUSD",1762210035176,0.3,165.98,165.93,0.72]
["bitfinex","SOLUSD",1762210035380,0.3,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762210035894,10.3528259,166.0,165.94,6.74627455]
["bitfinex","SOLUSD",1762210036191,0.3,165.99,165.94,6.74627455]
["bitfinex","SOLUSD",1762210036554,0.3,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762210036756,4.32870632,165.99,165.93,21.09314056]
["bitfinex","SOLUSD",1762210036974,0.3,165.99,165.93,21.81314056]
["bitfinex","SOLUSD",1762210037270,0.3,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762210037592,4.02870632,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762210037793,0.3,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762210039370,4.32870632,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762210039769,0.3,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762210040165,4.02870632,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762210040370,4.02870632,165.99,165.95,6.74591141]
["bitfinex","SOLUSD",1762210041761,4.32870632,165.99,165.95,6.74591141]
["bitfinex","SOLUSD",1762210043172,4.02870632,165.99,165.96,0.72]
["bitfinex","SOLUSD",1762210043480,9.35203256,166.0,165.94,0.72]
["bitfinex","SOLUSD",1762210043684,4.03887509,165.99,165.94,0.72]
["bitfinex","SOLUSD",1762210043874,9.05203256,166.0,165.94,0.72]
["bitfinex","SOLUSD",1762210044071,4.03887301,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762210044384,4.04001786,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1762210044585,9.351722,166.01,165.96,0.72]
["bitfinex","SOLUSD",1762210044586,4.04001786,166.0,165.96,0.72]
["bitfinex","SOLUSD",1762210044879,4.04001786,165.99,165.96,0.72]
["bitfinex","SOLUSD",1762210045082,4.04001786,166.0,165.96,0.72]
["bitfinex","SOLUSD",1762210045283,8.332656,166.04,165.96,0.72]
["bitfinex","SOLUSD",1762210045584,4.0409864,166.03,165.99,9.93098926]
["bitfinex","SOLUSD",1762210045765,4.0409864,166.06,165.99,9.93098926]
["bitfinex","SOLUSD",1762210045964,4.0409864,166.08,166.01,0.14216157]
["bitfinex","SOLUSD",1762210046188,4.0409864,166.07,166.03,0.14216157]
["bitfinex","SOLUSD",1762210046486,0.3,166.09,166.03,0.14216157]
["bitfinex","SOLUSD",1762210046664,4.03930041,166.08,166.04,0.72]
["bitfinex","SOLUSD",1762210046870,4.03930041,166.07,166.04,0.72]
["bitfinex","SOLUSD",1762210047074,0.3,166.09,166.04,0.72]
["bitfinex","SOLUSD",1762210047278,4.03929962,166.08,166.04,0.72]
["bitfinex","SOLUSD",1762210047485,4.03929962,166.07,166.04,0.72]
["bitfinex","SOLUSD",1762210047703,0.3,166.09,166.04,0.72]
["bitfinex","SOLUSD",1762210047984,4.03923522,166.08,166.04,0.72]
["bitfinex","SOLUSD",1762210048284,3.32790359,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1762210048484,4.03854105,166.1,166.05,6.71228244]
["bitfinex","SOLUSD",1762210048688,4.03854105,166.09,166.05,6.71228244]
["bitfinex","SOLUSD",1762210048888,4.03854105,166.08,166.05,6.71228244]
["bitfinex","SOLUSD",1762210049190,9.34819259,166.11,166.06,0.69]
["bitfinex","SOLUSD",1762210049485,4.03854343,166.1,166.06,0.69]
["bitfinex","SOLUSD",1762210049793,4.03854343,166.09,166.06,6.71179098]
["bitfinex","SOLUSD",1762210049988,4.03854343,166.08,166.06,6.71179098]
["bitfinex","SOLUSD",1762210050286,9.34819259,166.11,166.06,6.71179098]
["bitfinex","SOLUSD",1762210050488,4.03749618,166.1,166.06,6.71179098]
["bitfinex","SOLUSD",1762210050788,4.03749618,166.09,166.07,6.71151592]
["bitfinex","SOLUSD",1762210050992,4.03749618,166.08,166.07,6.71151592]
["bitfinex","SOLUSD",1762210051491,4.03749618,166.1,166.07,6.71151592]
["bitfinex","SOLUSD",1762210051697,4.03749618,166.09,166.08,0.69]
["bitfinex","SOLUSD",1762210051987,4.03749618,166.12,166.09,0.14216157]
["bitfinex","SOLUSD",1762210052195,4.03749618,166.14,166.1,0.69]
["bitfinex","SOLUSD",1762210052485,4.03749618,166.13,166.11,0.14216157]
["bitfinex","SOLUSD",1762210052690,4.03749618,166.16,166.12,0.66]
["bitfinex","SOLUSD",1762210052866,4.03749618,166.15,166.13,6.01938241]
["bitfinex","SOLUSD",1762210053066,4.03749618,166.14,166.12,0.66]
["bitfinex","SOLUSD",1762210053290,4.03749618,166.16,166.12,6.67973944]
["bitfinex","SOLUSD",1762210053590,4.03749618,166.15,166.13,0.66]
["bitfinex","SOLUSD",1762210053765,4.03749618,166.16,166.13,0.66]
["bitfinex","SOLUSD",1762210053961,4.03749618,166.15,166.13,0.66]
["bitfinex","SOLUSD",1762210054167,4.03749618,166.16,166.13,0.66]
["bitfinex","SOLUSD",1762210054366,4.03749618,166.17,166.13,0.66]
["bitfinex","SOLUSD",1762210054663,4.03749618,166.16,166.13,0.66]
["bitfinex","SOLUSD",1762210054888,4.03749618,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762210055092,4.03749618,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1762210055266,4.03749618,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762210055471,3.02790359,166.18,166.15,0.66]
["bitfinex","SOLUSD",1762210055472,4.03749618,166.18,166.15,0.66]
["bitfinex","SOLUSD",1762210055975,4.03749618,166.19,166.15,0.66]
["bitfinex","SOLUSD",1762210056178,4.03749618,166.18,166.15,0.66]
["bitfinex","SOLUSD",1762210056495,7.36539977,166.2,166.15,0.66]
["bitfinex","SOLUSD",1762210056700,7.06539977,166.2,166.15,0.66]
["bitfinex","SOLUSD",1762210056878,7.36539977,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1762210057203,7.36539977,166.2,166.16,6.67829561]
["bitfinex","SOLUSD",1762210057686,0.3,166.2,166.16,6.67829561]
["bitfinex","SOLUSD",1762210057992,4.33749618,166.2,166.16,6.67829561]
["bitfinex","SOLUSD",1762210058183,9.04460338,166.21,166.16,6.67829561]
["bitfinex","SOLUSD",1762210058491,3.02790359,166.19,166.15,0.66]
["bitfinex","SOLUSD",1762210058890,3.32790359,166.19,166.15,0.66]
["bitfinex","SOLUSD",1762210059194,9.04547489,166.18,166.13,0.66]
["bitfinex","SOLUSD",1762210059773,9.04547489,166.18,166.1,0.66]
["bitfinex","SOLUSD",1762210059774,3.02790359,166.16,166.1,0.66]
["bitfinex","SOLUSD",1762210059994,3.02790359,166.15,166.1,0.66]
["bitfinex","SOLUSD",1762210060199,0.3,166.16,166.1,0.66]
["bitfinex","SOLUSD",1762210060384,3.02790359,166.16,166.1,0.66]
["bitfinex","SOLUSD",1762210060986,6.01865783,166.15,166.1,6.68046684]
["bitfinex","SOLUSD",1762210061375,6.31865783,166.15,166.1,6.68046684]
["bitfinex","SOLUSD",1762210061684,6.01865783,166.15,166.11,0.66]
["bitfinex","SOLUSD",1762210062200,6.01829561,166.16,166.11,0.66]
["bitfinex","SOLUSD",1762210062497,4.03749618,166.17,166.11,6.67995095]
["bitfinex","SOLUSD",1762210062685,3.32790359,166.18,166.12,0.66]
["bitfinex","SOLUSD",1762210062880,6.31763389,166.18,166.12,0.66]
["bitfinex","SOLUSD",1762210063275,7.06539977,166.19,166.12,0.66]
["bitfinex","SOLUSD",1762210063276,4.03749618,166.19,166.12,0.66]
["bitfinex","SOLUSD",1762210063512,13.38228555,166.2,166.12,0.66]
["bitfinex","SOLUSD",1762210063676,4.03749618,166.19,166.13,0.14216157]
["bitfinex","SOLUSD",1762210064075,4.03749618,166.19,166.14,0.66]
["bitfinex","SOLUSD",1762210064277,9.34478937,166.2,166.14,0.66]
["bitfinex","SOLUSD",1762210064505,6.31688578,166.2,166.14,0.66]
["bitfinex","SOLUSD",1762210065097,4.00684953,166.21,166.14,21.72654698]
["bitfinex","SOLUSD",1762210065502,9.34432683,166.22,166.15,0.66]
["bitfinex","SOLUSD",1762210066504,9.34432683,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1762210066705,3.02790359,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1762210066909,3.02790359,166.21,166.17,0.66]
["bitfinex","SOLUSD",1762210067811,9.04439026,166.21,166.17,0.66]
["bitfinex","SOLUSD",1762210068324,9.04439026,166.21,166.17,6.67791537]
["bitfinex","SOLUSD",1762210069113,9.04439026,166.21,166.17,6.01791537]
["bitfinex","SOLUSD",1762210069320,9.04439026,166.21,166.17,6.67791537]
["bitfinex","SOLUSD",1762210069623,9.04439026,166.21,166.14,21.06657035]
["bitfinex","SOLUSD",1762210069829,3.02790359,166.21,166.17,0.66]
["bitfinex","SOLUSD",1762210072426,7.03475312,166.21,166.17,0.66]
["bitfinex","SOLUSD",1762210072631,13.05134148,166.21,166.17,6.67789266]
["bitfinex","SOLUSD",1762210072828,13.05134148,166.21,166.17,0.66]
["bitfinex","SOLUSD",1762210073039,3.02790359,166.2,166.18,0.66]
["bitfinex","SOLUSD",1762210073205,3.02790359,166.19,166.14,6.01885575]
["bitfinex","SOLUSD",1762210073406,3.02790359,166.17,166.13,0.66]
["bitfinex","SOLUSD",1762210073716,3.02790359,166.17,166.11,6.68008947]
["bitfinex","SOLUSD",1762210073913,3.32790359,166.16,166.11,0.66]
["bitfinex","SOLUSD",1762210074104,3.32790359,166.16,166.07,15.05374167]
["bitfinex","SOLUSD",1762210074105,3.02790359,166.14,166.1,0.66]
["bitfinex","SOLUSD",1762210074425,13.05413553,166.13,166.1,0.66]
["bitfinex","SOLUSD",1762210074627,4.00684953,166.12,166.1,0.66]
["bitfinex","SOLUSD",1762210074808,4.00684953,166.12,166.06,6.02181189]
["bitfinex","SOLUSD",1762210075009,4.00684953,166.12,166.08,0.66]
["bitfinex","SOLUSD",1762210075336,4.00684953,166.11,166.08,0.66]
["bitfinex","SOLUSD",1762210075624,4.00684953,166.12,166.08,0.66]
["bitfinex","SOLUSD",1762210076132,10.02693935,166.12,166.08,0.66]
["bitfinex","SOLUSD",1762210076311,4.00684953,166.11,166.08,0.66]
["bitfinex","SOLUSD",1762210076622,4.00684953,166.11,166.06,6.68181189]
["bitfinex","SOLUSD",1762210076835,4.00684953,166.1,166.06,6.68181189]
["bitfinex","SOLUSD",1762210076998,4.00684953,166.1,166.06,0.66]
["bitfinex","SOLUSD",1762210077206,4.00684953,166.09,166.01,15.05914245]
["bitfinex","SOLUSD",1762210077513,4.00684953,166.08,166.02,0.66]
["bitfinex","SOLUSD",1762210077814,4.00684953,166.07,166.02,0.66]
["bitfinex","SOLUSD",1762210078037,4.00684953,166.09,166.02,0.66]
["bitfinex","SOLUSD",1762210078253,6.02155717,166.07,166.02,6.68337067]
["bitfinex","SOLUSD",1762210078534,4.00684953,166.06,166.02,0.66]
["bitfinex","SOLUSD",1762210078731,4.00684953,166.07,166.03,0.66]
["bitfinex","SOLUSD",1762210078904,4.01727854,166.1,166.04,0.14216157]
["bitfinex","SOLUSD",1762210079107,4.01727854,166.12,166.05,0.66]
["bitfinex","SOLUSD",1762210079302,4.01727854,166.11,166.05,0.66]
["bitfinex","SOLUSD",1762210079558,4.01727854,166.1,166.06,0.14216157]
["bitfinex","SOLUSD",1762210079760,4.01727854,166.13,166.06,0.14216157]
["bitfinex","SOLUSD",1762210079934,4.01727854,166.12,166.07,0.66]
["bitfinex","SOLUSD",1762210080134,4.01727854,166.11,166.07,0.66]
["bitfinex","SOLUSD",1762210080331,25.59675241,166.15,166.08,21.07418111]
["bitfinex","SOLUSD",1762210080660,4.0201031,166.14,166.07,6.68148312]
["bitfinex","SOLUSD",1762210080849,4.0201031,166.13,166.07,6.68148312]
["bitfinex","SOLUSD",1762210081042,4.0201031,166.12,166.08,0.66]
["bitfinex","SOLUSD",1762210081237,4.0201031,166.11,166.08,0.66]
["bitfinex","SOLUSD",1762210081441,5.00475241,166.15,166.08,0.66]
["bitfinex","SOLUSD",1762210081651,4.0218599,166.14,166.08,0.66]
["bitfinex","SOLUSD",1762210081833,4.0218599,166.13,166.08,0.66]
["bitfinex","SOLUSD",1762210082037,4.0218599,166.12,166.08,0.66]
["bitfinex","SOLUSD",1762210082359,4.0218599,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1762210082657,5.00475241,166.15,166.1,0.71]
["bitfinex","SOLUSD",1762210082833,4.02384977,166.14,166.1,0.71]
["bitfinex","SOLUSD",1762210083034,4.02384977,166.13,166.1,0.71]
["bitfinex","SOLUSD",1762210083340,4.02384977,166.12,166.1,0.71]
["bitfinex","SOLUSD",1762210083545,4.02384977,166.11,166.1,0.71]
["bitfinex","SOLUSD",1762210084336,4.02384977,166.11,166.1,6.73046959]
["bitfinex","SOLUSD",1762210085659,5.00475241,166.16,166.1,21.78164358]
["bitfinex","SOLUSD",1762210085861,4.02982653,166.15,166.11,0.71]
["bitfinex","SOLUSD",1762210086042,4.02982653,166.14,166.11,0.71]
["bitfinex","SOLUSD",1762210086242,4.02982653,166.13,166.11,0.71]
["bitfinex","SOLUSD",1762210086437,5.00475241,166.17,166.11,0.71]
["bitfinex","SOLUSD",1762210086642,4.03202632,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762210086865,4.03202632,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1762210087041,4.03202632,166.14,166.13,0.71]
["bitfinex","SOLUSD",1762210088757,4.03202632,166.14,166.13,6.72938241]
["bitfinex","SOLUSD",1762210088958,47.30475241,166.19,166.13,6.72938241]
["bitfinex","SOLUSD",1762210089157,4.0375267,166.18,166.14,0.71]
["bitfinex","SOLUSD",1762210089354,4.0375267,166.17,166.14,0.71]
["bitfinex","SOLUSD",1762210089540,4.0375267,166.16,166.14,0.71]
["bitfinex","SOLUSD",1762210089745,4.0375267,166.15,166.14,0.71]
["bitfinex","SOLUSD",1762210090644,4.0375267,166.15,166.14,6.7290201]
["bitfinex","SOLUSD",1762210091376,4.0375267,166.15,166.14,5.5344201]
["bitfinex","SOLUSD",1762210091559,4.0375267,166.15,166.14,5.67658167]
["bitfinex","SOLUSD",1762210092248,5.68475241,166.2,166.14,20.72413192]
["bitfinex","SOLUSD",1762210092452,4.04607546,166.19,166.14,20.72413192]
["bitfinex","SOLUSD",1762210092766,4.04607546,166.18,166.14,20.72413192]
["bitfinex","SOLUSD",1762210093069,4.04607546,166.17,166.14,0.14216157]
["bitfinex","SOLUSD",1762210093249,4.04607546,166.16,166.14,0.14216157]
["bitfinex","SOLUSD",1762210093449,5.68475241,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762210093652,4.04636277,166.19,166.15,0.71]
["bitfinex","SOLUSD",1762210093850,4.04636277,166.18,166.15,0.71]
["bitfinex","SOLUSD",1762210094052,4.04636277,166.17,166.15,0.71]
["bitfinex","SOLUSD",1762210094254,4.04636277,166.16,166.15,0.71]
["bitfinex","SOLUSD",1762210094860,4.04636277,166.16,166.15,6.72865783]
["bitfinex","SOLUSD",1762210100074,0.68,166.2,166.15,21.77530242]
["bitfinex","SOLUSD",1762210100270,4.04822093,166.19,166.16,0.71]
["bitfinex","SOLUSD",1762210100456,4.04822093,166.18,166.16,0.71]
["bitfinex","SOLUSD",1762210100774,4.04822093,166.17,166.16,0.71]
["bitfinex","SOLUSD",1762210101356,4.04822093,166.2,166.16,21.77403465]
["bitfinex","SOLUSD",1762210101557,4.04822093,166.19,166.17,0.71]
["bitfinex","SOLUSD",1762210101756,4.04822093,166.18,166.17,0.71]
["bitfinex","SOLUSD",1762210102560,4.04822093,166.18,166.17,6.72793344]
["bitfinex","SOLUSD",1762210104280,0.78,166.23,166.17,21.77276704]
["bitfinex","SOLUSD",1762210104281,4.04822093,166.21,166.17,21.77276704]
["bitfinex","SOLUSD",1762210104480,4.04822093,166.2,166.18,0.71]
["bitfinex","SOLUSD",1762210104679,4.04822093,166.19,166.18,0.71]
["bitfinex","SOLUSD",1762210105657,4.04822093,166.19,166.18,6.7275713]
["bitfinex","SOLUSD",1762210111906,5.10475241,166.23,166.18,52.00151768]
["bitfinex","SOLUSD",1762210112107,5.10475241,166.23,166.21,20.73416157]
["bitfinex","SOLUSD",1762210112108,0.1,166.23,166.21,20.73416157]
["bitfinex","SOLUSD",1762210112312,0.1,166.23,166.22,0.72]
["bitfinex","SOLUSD",1762210113303,1e-08,166.23,166.22,32.47221069]
["bitfinex","SOLUSD",1762210114024,1e-08,166.23,166.22,38.4883339]
["bitfinex","SOLUSD",1762210114924,1e-08,166.23,166.22,27.47028478]
["bitfinex","SOLUSD",1762210115102,1e-08,166.23,166.22,6.01612321]
["bitfinex","SOLUSD",1762210115306,1e-08,166.23,166.21,6.01646177]
["bitfinex","SOLUSD",1762210115528,1e-08,166.23,166.21,6.73646177]
["bitfinex","SOLUSD",1762210115739,2.61174401,166.22,166.21,6.0147702]
["bitfinex","SOLUSD",1762210115934,2.61174401,166.22,166.06,104.3]
["bitfinex","SOLUSD",1762210115935,2.61174401,166.22,166.06,6.02191978]
["bitfinex","SOLUSD",1762210116136,1.93174401,166.19,166.13,0.72]
["bitfinex","SOLUSD",1762210116307,0.68,166.18,166.14,6.11507109]
["bitfinex","SOLUSD",1762210116507,0.68,166.18,166.13,0.72]
["bitfinex","SOLUSD",1762210116913,0.68,166.2,166.13,0.72]
["bitfinex","SOLUSD",1762210117112,2.61174401,166.2,166.13,0.72]
["bitfinex","SOLUSD",1762210117325,1.93174401,166.19,166.13,0.72]
["bitfinex","SOLUSD",1762210117623,0.68,166.2,166.13,0.72]
["bitfinex","SOLUSD",1762210118116,1.93174401,166.19,166.13,0.72]
["bitfinex","SOLUSD",1762210118320,7.94907382,166.19,166.13,6.73913912]
["bitfinex","SOLUSD",1762210118627,0.68,166.18,166.13,6.73913912]
["bitfinex","SOLUSD",1762210119038,0.68,166.18,166.13,6.01913912]
["bitfinex","SOLUSD",1762210119548,6.69761121,166.18,166.13,6.01913912]
["bitfinex","SOLUSD",1762210119907,0.68,166.18,166.12,18.81354362]
["bitfinex","SOLUSD",1762210120236,0.68,166.17,166.12,18.81354362]
["bitfinex","SOLUSD",1762210120532,0.68,166.17,166.12,24.83320999]
["bitfinex","SOLUSD",1762210121831,0.68,166.17,166.12,24.11320999]
["bitfinex","SOLUSD",1762210122232,6.69797901,166.17,166.12,24.83320999]
["bitfinex","SOLUSD",1762210122737,0.68,166.16,166.12,24.83320999]
["bitfinex","SOLUSD",1762210124142,4.04518528,166.15,166.12,24.83320999]
["bitfinex","SOLUSD",1762210124830,4.04518528,166.15,166.12,6.73966637]
["bitfinex","SOLUSD",1762210125017,4.04518528,166.15,166.12,12.75732352]
["bitfinex","SOLUSD",1762210125343,4.04518528,166.15,166.13,0.72]
["bitfinex","SOLUSD",1762210125546,4.04518528,166.16,166.12,12.75732352]
["bitfinex","SOLUSD",1762210125728,4.04518528,166.15,166.12,6.73966637]
["bitfinex","SOLUSD",1762210126040,4.72518528,166.16,166.12,6.73966637]
["bitfinex","SOLUSD",1762210126239,4.04518528,166.15,166.12,6.73966637]
["bitfinex","SOLUSD",1762210126433,0.68,166.16,166.12,6.73966637]
["bitfinex","SOLUSD",1762210126636,4.04721108,166.15,166.12,6.73966637]
["bitfinex","SOLUSD",1762210126817,0.68,166.16,166.12,6.73966637]
["bitfinex","SOLUSD",1762210127018,4.04721108,166.15,166.12,0.72]
["bitfinex","SOLUSD",1762210127229,6.69839574,166.16,166.11,12.03786885]
["bitfinex","SOLUSD",1762210127428,4.72788395,166.15,166.11,6.74005152]
["bitfinex","SOLUSD",1762210127632,6.01839574,166.16,166.11,6.02005152]
["bitfinex","SOLUSD",1762210127846,4.04788474,166.15,166.12,0.72]
["bitfinex","SOLUSD",1762210128050,0.68,166.15,166.11,0.72]
["bitfinex","SOLUSD",1762210128249,6.01839574,166.16,166.11,0.72]
["bitfinex","SOLUSD",1762210128430,6.01839574,166.16,166.08,6.02113155]
["bitfinex","SOLUSD",1762210128431,0.68,166.14,166.08,0.72]
["bitfinex","SOLUSD",1762210128635,10.067935,166.13,166.06,6.73839574]
["bitfinex","SOLUSD",1762210128956,4.04855259,166.12,166.06,6.73839574]
["bitfinex","SOLUSD",1762210129141,4.04855259,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762210129444,4.04855259,166.1,166.07,0.72]
["bitfinex","SOLUSD",1762210129646,4.04855259,166.09,166.07,0.72]
["bitfinex","SOLUSD",1762210129830,4.04855259,166.1,166.07,0.72]
["bitfinex","SOLUSD",1762210130031,4.04855259,166.09,166.06,12.0401267]
["bitfinex","SOLUSD",1762210130245,10.74902438,166.1,166.06,12.7601267]
["bitfinex","SOLUSD",1762210130425,4.04855259,166.09,166.06,12.7601267]
["bitfinex","SOLUSD",1762210130626,4.04855259,166.09,166.07,0.72]
["bitfinex","SOLUSD",1762210130839,4.04855259,166.09,166.06,12.0401267]
["bitfinex","SOLUSD",1762210131022,4.72855259,166.09,166.06,12.0401267]
["bitfinex","SOLUSD",1762210131552,0.68,166.08,166.05,6.0222267]
["bitfinex","SOLUSD",1762210132134,4.04855259,166.09,166.05,6.0222267]
["bitfinex","SOLUSD",1762210132451,4.04855259,166.09,166.06,0.72]
["bitfinex","SOLUSD",1762210133152,10.74902236,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762210133345,4.04855259,166.09,166.06,0.72]
["bitfinex","SOLUSD",1762210133655,0.68,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762210133953,4.72855259,166.1,166.05,6.0222267]
["bitfinex","SOLUSD",1762210134252,10.7490239,166.1,166.04,6.93649642]
["bitfinex","SOLUSD",1762210134434,0.68,166.09,166.04,12.95913363]
["bitfinex","SOLUSD",1762210134629,4.72855259,166.09,166.03,6.74293471]
["bitfinex","SOLUSD",1762210134827,7.95221532,166.1,166.02,6.74326618]
["bitfinex","SOLUSD",1762210134828,4.72855259,166.08,166.02,6.74326618]
["bitfinex","SOLUSD",1762210135048,0.68,166.08,166.02,6.74326618]
["bitfinex","SOLUSD",1762210135852,10.74984713,166.08,166.02,6.02326618]
["bitfinex","SOLUSD",1762210136057,10.74984713,166.08,166.02,6.74326618]
["bitfinex","SOLUSD",1762210136233,0.68,166.07,166.02,6.74326618]
["bitfinex","SOLUSD",1762210137050,6.70157661,166.07,166.02,6.74326618]
["bitfinex","SOLUSD",1762210137557,0.68,166.06,166.02,6.74326618]
["bitfinex","SOLUSD",1762210138357,47.08297707,166.11,166.02,6.74326618]
["bitfinex","SOLUSD",1762210138358,6.69981721,166.12,166.03,0.72]
["bitfinex","SOLUSD",1762210138534,4.71468315,166.12,166.04,0.14216157]
["bitfinex","SOLUSD",1762210138736,4.03468315,166.13,166.07,0.14216157]
["bitfinex","SOLUSD",1762210138942,0.68,166.15,166.09,0.14216157]
["bitfinex","SOLUSD",1762210139142,0.68,166.15,166.1,0.72]
["bitfinex","SOLUSD",1762210139858,0.68,166.15,166.1,11.74214415]
["bitfinex","SOLUSD",1762210140056,4.03468315,166.18,166.1,11.74214415]
["bitfinex","SOLUSD",1762210140257,4.71468315,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1762210140462,0.68,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1762210140640,0.68,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762210141559,6.01758846,166.18,166.11,21.07018592]
["bitfinex","SOLUSD",1762210141759,0.68,166.16,166.11,21.79018592]
["bitfinex","SOLUSD",1762210142143,0.68,166.16,166.12,0.72]
["bitfinex","SOLUSD",1762210143348,0.66,166.18,166.12,0.72]
["bitfinex","SOLUSD",1762210143953,0.66,166.18,166.13,6.01938241]
["bitfinex","SOLUSD",1762210144454,1.93174401,166.2,166.14,0.71]
["bitfinex","SOLUSD",1762210144455,10.05162084,166.2,166.14,0.71]
["bitfinex","SOLUSD",1762210144639,4.69468315,166.2,166.14,0.71]
["bitfinex","SOLUSD",1762210144846,4.03468315,166.21,166.14,0.71]
["bitfinex","SOLUSD",1762210145058,5.66475241,166.22,166.14,0.71]
["bitfinex","SOLUSD",1762210145059,4.03468316,166.23,166.15,0.14216157]
["bitfinex","SOLUSD",1762210145246,1e-08,166.23,166.16,21.302]
["bitfinex","SOLUSD",1762210145560,1e-08,166.23,166.17,0.71]
["bitfinex","SOLUSD",1762210145762,0.66000001,166.23,166.17,0.71]
["bitfinex","SOLUSD",1762210145958,0.66000001,166.23,166.17,5.40468315]
["bitfinex","SOLUSD",1762210146154,1e-08,166.23,166.18,21.06149957]
["bitfinex","SOLUSD",1762210146356,1e-08,166.23,166.18,21.77149957]
["bitfinex","SOLUSD",1762210146357,0.66000001,166.23,166.18,21.77149957]
["bitfinex","SOLUSD",1762210146561,0.66000001,166.23,166.19,0.71]
["bitfinex","SOLUSD",1762210146756,1e-08,166.23,166.18,21.06149957]
["bitfinex","SOLUSD",1762210146965,1e-08,166.23,166.19,0.71]
["bitfinex","SOLUSD",1762210147854,1e-08,166.23,166.22,0.14216157]
["bitfinex","SOLUSD",1762210148369,1e-08,166.23,166.22,6.86828478]
["bitfinex","SOLUSD",1762210150064,1e-08,166.23,166.22,9.27901251]
["bitfinex","SOLUSD",1762210150266,1e-08,166.23,166.22,2.41072773]
["bitfinex","SOLUSD",1762210150571,0.66000001,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762210150874,0.66000001,166.23,166.18,6.72750405]
["bitfinex","SOLUSD",1762210151048,2.59174402,166.23,166.17,6.01783979]
["bitfinex","SOLUSD",1762210151257,1.93174401,166.2,166.17,6.11505201]
["bitfinex","SOLUSD",1762210151445,0.66,166.19,166.13,6.72931546]
["bitfinex","SOLUSD",1762210151672,2.59174401,166.19,166.13,6.72931546]
["bitfinex","SOLUSD",1762210151865,2.59174401,166.19,166.13,6.01931546]
["bitfinex","SOLUSD",1762210152049,2.59174401,166.19,166.14,0.71]
["bitfinex","SOLUSD",1762210152249,1.93174401,166.19,166.14,0.71]
["bitfinex","SOLUSD",1762210152444,1e-08,166.23,166.14,6.72896223]
["bitfinex","SOLUSD",1762210152445,0.66,166.21,166.14,6.72896223]
["bitfinex","SOLUSD",1762210152651,0.66000001,166.23,166.14,6.72896223]
["bitfinex","SOLUSD",1762210152864,0.66000001,166.23,166.15,0.71]
["bitfinex","SOLUSD",1762210153248,8.60751006,166.23,166.15,0.71]
["bitfinex","SOLUSD",1762210153467,1.93174401,166.22,166.15,0.71]
["bitfinex","SOLUSD",1762210153668,2.59174401,166.22,166.15,0.71]
["bitfinex","SOLUSD",1762210153854,0.66,166.21,166.15,0.71]
["bitfinex","SOLUSD",1762210154454,0.66,166.21,166.16,6.01829561]
["bitfinex","SOLUSD",1762210154651,0.66000001,166.23,166.16,6.01829561]
["bitfinex","SOLUSD",1762210154851,1e-08,166.23,166.17,0.71]
["bitfinex","SOLUSD",1762210155053,1e-08,166.23,166.18,0.14216157]
["bitfinex","SOLUSD",1762210155576,1e-08,166.23,166.19,3.12130903]
["bitfinex","SOLUSD",1762210155955,1e-08,166.23,166.2,0.71]
["bitfinex","SOLUSD",1762210156357,1e-08,166.23,166.21,6.01648516]
["bitfinex","SOLUSD",1762210159057,1e-08,166.23,166.2,6.01684717]
["bitfinex","SOLUSD",1762210159283,1e-08,166.23,166.2,6.72684717]
["bitfinex","SOLUSD",1762210159678,0.66000001,166.23,166.2,6.01684717]
["bitfinex","SOLUSD",1762210160974,0.66000001,166.23,166.19,21.05951447]
["bitfinex","SOLUSD",1762210161177,0.66000001,166.23,166.19,21.76951447]
["bitfinex","SOLUSD",1762210161562,1e-08,166.23,166.2,0.71]
["bitfinex","SOLUSD",1762210162276,0.66000001,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762210162486,6.01579188,166.23,166.2,0.71]
["bitfinex","SOLUSD",1762210162777,10.04420715,166.23,166.18,6.01749078]
["bitfinex","SOLUSD",1762210162982,10.04420715,166.23,166.17,15.04466033]
["bitfinex","SOLUSD",1762210162983,10.04420715,166.23,166.19,0.71]
["bitfinex","SOLUSD",1762210163366,10.70420715,166.23,166.19,0.71]
["bitfinex","SOLUSD",1762210164887,6.01579188,166.23,166.19,0.71]
["bitfinex","SOLUSD",1762210165080,6.67579188,166.23,166.19,0.71]
["bitfinex","SOLUSD",1762210165466,0.66000001,166.23,166.19,6.72716478]
["bitfinex","SOLUSD",1762210166364,6.67578618,166.23,166.19,6.72716478]
["bitfinex","SOLUSD",1762210166596,0.66000001,166.23,166.19,6.72716478]
["bitfinex","SOLUSD",1762210167185,1e-08,166.23,166.19,6.72716478]
["bitfinex","SOLUSD",1762210168186,1e-08,166.23,166.17,15.0447606]
["bitfinex","SOLUSD",1762210168389,1e-08,166.23,166.2,0.7]
["bitfinex","SOLUSD",1762210168685,1e-08,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762210169089,0.66000001,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762210170982,14.43811206,166.23,166.15,36.33854817]
["bitfinex","SOLUSD",1762210171187,14.43811206,166.23,166.16,0.7]
["bitfinex","SOLUSD",1762210171188,4.02841527,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762210171382,4.68841527,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762210171572,4.02841527,166.22,166.16,0.7]
["bitfinex","SOLUSD",1762210171774,0.66,166.21,166.16,0.7]
["bitfinex","SOLUSD",1762210172080,0.66,166.21,166.16,6.71829561]
["bitfinex","SOLUSD",1762210172482,1e-08,166.23,166.17,0.66]
["bitfinex","SOLUSD",1762210175688,1e-08,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1762210176094,1e-08,166.23,166.19,0.66]
["bitfinex","SOLUSD",1762210178076,1e-08,166.23,166.2,6.01684717]
["bitfinex","SOLUSD",1762210178699,1e-08,166.23,166.2,6.67684717]
["bitfinex","SOLUSD",1762210179493,1e-08,166.23,166.21,0.66]
["bitfinex","SOLUSD",1762210180191,1e-08,166.23,166.2,0.66]
["bitfinex","SOLUSD",1762210180890,1e-08,166.23,166.2,6.67676361]
["bitfinex","SOLUSD",1762210181099,1e-08,166.23,166.21,0.66]
["bitfinex","SOLUSD",1762210182191,1e-08,166.23,166.2,21.05888154]
["bitfinex","SOLUSD",1762210182398,1e-08,166.23,166.21,0.66]
["bitfinex","SOLUSD",1762210182696,1e-08,166.23,166.22,0.66]
["bitfinex","SOLUSD",1762210183109,1e-08,166.23,166.2,0.66]
["bitfinex","SOLUSD",1762210183309,1e-08,166.23,166.21,0.66]
["bitfinex","SOLUSD",1762210184303,1e-08,166.23,166.22,6.01612321]
["bitfinex","SOLUSD",1762210184503,4.04961427,166.23,166.22,6.01612321]
["bitfinex","SOLUSD",1762210186382,4.04961427,166.23,166.22,6.67612321]
["bitfinex","SOLUSD",1762210187204,4.04961427,166.23,166.22,6.81828478]
["bitfinex","SOLUSD",1762210191209,1e-08,166.23,166.22,6.81828478]
["bitfinex","SOLUSD",1762210196612,1e-08,166.23,166.22,6.81828478]
["bitfinex","SOLUSD",1762210199039,6.01258419,166.32,166.25,20.592]
["bitfinex","SOLUSD",1762210199040,4.04932569,166.29,166.25,20.592]
["bitfinex","SOLUSD",1762210199199,4.04932569,166.31,166.26,0.66]
["bitfinex","SOLUSD",1762210199401,4.04932569,166.3,166.26,0.66]
["bitfinex","SOLUSD",1762210199644,4.76932569,166.3,166.26,0.66]
["bitfinex","SOLUSD",1762210199819,0.72,166.3,166.26,0.66]
["bitfinex","SOLUSD",1762210201193,0.72,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762210201617,0.72,166.3,166.27,6.67431406]
["bitfinex","SOLUSD",1762210201915,0.72,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762210202305,0.72,166.3,166.27,6.67431406]
["bitfinex","SOLUSD",1762210202524,0.72,166.3,166.27,21.71009922]
["bitfinex","SOLUSD",1762210202705,0.68,166.31,166.27,21.71009922]
["bitfinex","SOLUSD",1762210203017,4.72690363,166.31,166.27,21.71009922]
["bitfinex","SOLUSD",1762210203215,0.68,166.32,166.28,0.7]
["bitfinex","SOLUSD",1762210203419,4.72690363,166.32,166.28,0.7]
["bitfinex","SOLUSD",1762210203618,0.68,166.32,166.28,0.7]
["bitfinex","SOLUSD",1762210204023,4.72690363,166.32,166.28,0.7]
["bitfinex","SOLUSD",1762210204199,0.68,166.32,166.28,0.7]
["bitfinex","SOLUSD",1762210204823,4.72690363,166.33,166.28,0.7]
["bitfinex","SOLUSD",1762210205022,0.68,166.33,166.28,0.7]
["bitfinex","SOLUSD",1762210205223,0.68,166.33,166.29,21.04756749]
["bitfinex","SOLUSD",1762210205604,0.68,166.33,166.3,0.7]
["bitfinex","SOLUSD",1762210206126,4.04690363,166.35,166.3,0.7]
["bitfinex","SOLUSD",1762210206334,4.72690363,166.35,166.3,0.7]
["bitfinex","SOLUSD",1762210206631,4.72690363,166.34,166.31,6.01286753]
["bitfinex","SOLUSD",1762210206818,0.68,166.34,166.31,6.01286753]
["bitfinex","SOLUSD",1762210207021,4.72690363,166.34,166.31,6.71286753]
["bitfinex","SOLUSD",1762210207231,4.04690363,166.35,166.31,6.71286753]
["bitfinex","SOLUSD",1762210207434,0.68,166.34,166.31,6.71286753]
["bitfinex","SOLUSD",1762210207613,4.04690363,166.35,166.31,6.71286753]
["bitfinex","SOLUSD",1762210207813,4.72690363,166.35,166.31,6.71286753]
["bitfinex","SOLUSD",1762210208215,4.14690363,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762210208508,4.82690363,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762210208712,0.1,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762210208908,0.68,166.35,166.3,20.592]
["bitfinex","SOLUSD",1762210209120,0.68,166.35,166.31,0.7]
["bitfinex","SOLUSD",1762210210330,3.69693964,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1762210210733,0.68,166.34,166.32,6.01250601]
["bitfinex","SOLUSD",1762210211031,3.69693964,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1762210211231,3.69693964,166.35,166.32,6.71250601]
["bitfinex","SOLUSD",1762210211605,3.01693964,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762210211812,0.68,166.34,166.31,6.01286753]
["bitfinex","SOLUSD",1762210212010,0.68,166.34,166.31,6.71286753]
["bitfinex","SOLUSD",1762210212517,0.68,166.34,166.31,21.74503637]
["bitfinex","SOLUSD",1762210214126,0.68,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762210215233,0.68,166.34,166.31,21.74503637]
["bitfinex","SOLUSD",1762210215832,0.68,166.34,166.31,21.04503637]
["bitfinex","SOLUSD",1762210216139,1.92847074,166.32,166.25,0.7]
["bitfinex","SOLUSD",1762210216334,1.92847074,166.31,166.25,0.7]
["bitfinex","SOLUSD",1762210216518,1.92847074,166.31,166.23,21.75516452]
["bitfinex","SOLUSD",1762210216723,1.92847074,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1762210216940,0.68,166.3,166.2,6.01684717]
["bitfinex","SOLUSD",1762210216941,2.60847074,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1762210217244,0.68,166.26,166.2,6.01684717]
["bitfinex","SOLUSD",1762210217414,0.68,166.26,166.2,21.7589651]
["bitfinex","SOLUSD",1762210217614,0.68,166.26,166.21,20.592]
["bitfinex","SOLUSD",1762210217810,0.68,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762210218034,0.68,166.26,166.22,6.71612321]
["bitfinex","SOLUSD",1762210218219,0.68,166.29,166.23,0.7]
["bitfinex","SOLUSD",1762210220032,0.68,166.29,166.24,6.01539942]
["bitfinex","SOLUSD",1762210221642,0.68,166.29,166.24,0.7]
["bitfinex","SOLUSD",1762210222545,0.68,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762210222926,4.7151306,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762210223224,10.72874515,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762210223429,0.68,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762210223836,4.7151306,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762210224037,0.68,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762210224240,0.68,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762210224436,0.68,166.27,166.24,6.01342335]
["bitfinex","SOLUSD",1762210224627,0.68,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1762210224826,0.68,166.27,166.22,7.94208529]
["bitfinex","SOLUSD",1762210225443,10.72947328,166.27,166.21,6.01648516]
["bitfinex","SOLUSD",1762210225642,6.69434268,166.27,166.21,24.10239322]
["bitfinex","SOLUSD",1762210225838,0.68,166.26,166.21,24.10239322]
["bitfinex","SOLUSD",1762210226028,0.68,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762210226348,0.68,166.26,166.21,12.03082784]
["bitfinex","SOLUSD",1762210226531,0.68,166.26,166.2,15.04198563]
["bitfinex","SOLUSD",1762210226738,0.68,166.26,166.2,21.05632831]
["bitfinex","SOLUSD",1762210227044,10.73409657,166.26,166.2,6.01434268]
["bitfinex","SOLUSD",1762210227243,6.69486376,166.26,166.2,6.01434268]
["bitfinex","SOLUSD",1762210227443,0.68,166.25,166.2,6.01434268]
["bitfinex","SOLUSD",1762210227749,0.68,166.25,166.21,0.72]
["bitfinex","SOLUSD",1762210227940,0.71,166.26,166.21,0.72]
["bitfinex","SOLUSD",1762210228446,0.71,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762210228638,4.75060477,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762210228837,0.71,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762210229035,0.71,166.25,166.2,6.01434268]
["bitfinex","SOLUSD",1762210229348,0.71,166.25,166.2,12.03102237]
["bitfinex","SOLUSD",1762210229666,4.75060477,166.25,166.2,12.03102237]
["bitfinex","SOLUSD",1762210229823,0.71,166.25,166.2,12.75102237]
["bitfinex","SOLUSD",1762210230146,0.71,166.24,166.2,12.75102237]
["bitfinex","SOLUSD",1762210230630,0.71,166.24,166.2,12.03102237]
["bitfinex","SOLUSD",1762210230950,0.71,166.24,166.2,6.01434268]
["bitfinex","SOLUSD",1762210231538,0.71,166.24,166.2,12.75113656]
["bitfinex","SOLUSD",1762210231845,0.71,166.24,166.2,12.03113656]
["bitfinex","SOLUSD",1762210232047,0.71,166.24,166.2,12.75113656]
["bitfinex","SOLUSD",1762210232256,0.71,166.24,166.2,12.03113656]
["bitfinex","SOLUSD",1762210232454,0.71,166.24,166.21,0.72]
["bitfinex","SOLUSD",1762210232654,4.04060477,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762210232860,0.66,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762210233037,0.66,166.26,166.22,12.73224642]
["bitfinex","SOLUSD",1762210233426,0.66,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762210233657,4.70060477,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762210233953,0.66,166.26,166.21,6.01639724]
["bitfinex","SOLUSD",1762210234250,0.66,166.25,166.21,12.73053417]
["bitfinex","SOLUSD",1762210235067,4.04060477,166.26,166.22,0.7]
["bitfinex","SOLUSD",1762210235560,0.66,166.26,166.22,0.7]
["bitfinex","SOLUSD",1762210235728,0.66,166.26,166.22,18.78372765]
["bitfinex","SOLUSD",1762210236537,0.66,166.26,166.22,24.799603]
["bitfinex","SOLUSD",1762210237344,4.70330136,166.26,166.22,24.799603]
["bitfinex","SOLUSD",1762210237544,0.66,166.26,166.22,24.799603]
["bitfinex","SOLUSD",1762210237743,4.04330136,166.27,166.23,0.7]
["bitfinex","SOLUSD",1762210238036,4.04330136,166.28,166.23,0.7]
["bitfinex","SOLUSD",1762210238336,4.04330136,166.27,166.24,4.04330136]
["bitfinex","SOLUSD",1762210238561,4.70330136,166.28,166.24,4.04330136]
["bitfinex","SOLUSD",1762210238762,4.04330136,166.27,166.24,4.04330136]
["bitfinex","SOLUSD",1762210238961,4.70330136,166.27,166.24,4.04330136]
["bitfinex","SOLUSD",1762210239153,4.70330136,166.27,166.24,4.74330136]
["bitfinex","SOLUSD",1762210239154,0.66,166.27,166.24,4.74330136]
["bitfinex","SOLUSD",1762210239754,4.70372645,166.27,166.24,4.04330136]
["bitfinex","SOLUSD",1762210239950,0.66,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762210240331,4.70372645,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762210240550,0.66,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762210240759,0.66,166.26,166.25,6.01503759]
["bitfinex","SOLUSD",1762210240939,4.04372645,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762210241260,4.70372645,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762210241454,0.66,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762210241965,4.04372152,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762210242342,4.70372152,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762210242541,0.66,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762210242948,4.70372152,166.27,166.25,6.01503759]
["bitfinex","SOLUSD",1762210243144,0.66,166.27,166.23,6.01503759]
["bitfinex","SOLUSD",1762210243348,4.70399264,166.26,166.23,6.01576129]
["bitfinex","SOLUSD",1762210243658,4.04399264,166.27,166.23,6.71576129]
["bitfinex","SOLUSD",1762210243863,0.66,166.27,166.23,6.71576129]
["bitfinex","SOLUSD",1762210244038,0.66,166.27,166.23,21.75516452]
["bitfinex","SOLUSD",1762210244243,4.04363526,166.28,166.24,0.7]
["bitfinex","SOLUSD",1762210244463,4.04363526,166.27,166.24,0.7]
["bitfinex","SOLUSD",1762210244683,4.04363526,166.29,166.24,0.7]
["bitfinex","SOLUSD",1762210244863,4.04363526,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762210245161,42.3,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1762210245362,4.04385459,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762210245658,4.04385459,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762210245864,42.3,166.3,166.25,6.01503759]
["bitfinex","SOLUSD",1762210246061,4.04383364,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1762210246263,4.04383364,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1762210246461,4.04383364,166.28,166.25,6.71503759]
["bitfinex","SOLUSD",1762210246763,4.04383364,166.28,166.25,21.05263157]
["bitfinex","SOLUSD",1762210246953,4.04383364,166.29,166.25,21.75263157]
["bitfinex","SOLUSD",1762210247264,4.04383364,166.28,166.26,0.7]
["bitfinex","SOLUSD",1762210247463,42.81,166.3,166.26,0.7]
["bitfinex","SOLUSD",1762210247464,4.04383364,166.29,166.26,0.7]
["bitfinex","SOLUSD",1762210247767,4.04383364,166.28,166.26,0.7]
["bitfinex","SOLUSD",1762210247960,4.04383364,166.29,166.26,0.7]
["bitfinex","SOLUSD",1762210248154,4.04383364,166.28,166.26,0.7]
["bitfinex","SOLUSD",1762210248357,4.04383364,166.29,166.26,18.77936842]
["bitfinex","SOLUSD",1762210248970,4.04383364,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762210249263,4.04383364,166.29,166.27,6.71431406]
["bitfinex","SOLUSD",1762210249464,4.04383364,166.31,166.27,6.71431406]
["bitfinex","SOLUSD",1762210249671,4.04383364,166.3,166.28,4.04383364]
["bitfinex","SOLUSD",1762210249848,4.04383364,166.29,166.28,4.04383364]
["bitfinex","SOLUSD",1762210250161,4.04383364,166.31,166.28,4.04383364]
["bitfinex","SOLUSD",1762210250364,2.43847074,166.34,166.29,0.7]
["bitfinex","SOLUSD",1762210250572,4.04381457,166.33,166.29,0.7]
["bitfinex","SOLUSD",1762210250872,4.04381457,166.32,166.28,0.7]
["bitfinex","SOLUSD",1762210251052,4.04381457,166.31,166.3,5.73388597]
["bitfinex","SOLUSD",1762210251244,4.04347566,166.34,166.3,5.73388597]
["bitfinex","SOLUSD",1762210251444,4.04347566,166.33,166.31,0.7]
["bitfinex","SOLUSD",1762210251641,4.04347566,166.32,166.31,0.7]
["bitfinex","SOLUSD",1762210251870,4.04347566,166.35,166.31,0.7]
["bitfinex","SOLUSD",1762210252063,4.04347566,166.34,166.31,0.7]
["bitfinex","SOLUSD",1762210252360,4.04347566,166.33,166.31,0.7]
["bitfinex","SOLUSD",1762210252570,4.04308642,166.35,166.32,9.30067937]
["bitfinex","SOLUSD",1762210252768,4.04308642,166.34,166.32,9.30067937]
["bitfinex","SOLUSD",1762210252972,0.61,166.36,166.32,16.01288756]
["bitfinex","SOLUSD",1762210252973,4.04300945,166.35,166.32,16.01288756]
["bitfinex","SOLUSD",1762210253153,4.04300945,166.34,166.32,16.01288756]
["bitfinex","SOLUSD",1762210253476,4.04300945,166.35,166.32,15.31288756]
["bitfinex","SOLUSD",1762210253775,4.04300945,166.34,166.32,15.31288756]
["bitfinex","SOLUSD",1762210253964,4.04300945,166.35,166.32,15.31288756]
["bitfinex","SOLUSD",1762210254166,4.04300945,166.34,166.32,6.01220819]
["bitfinex","SOLUSD",1762210254466,4.04300945,166.35,166.33,4.74300945]
["bitfinex","SOLUSD",1762210254652,4.04300945,166.34,166.33,4.74300945]
["bitfinex","SOLUSD",1762210254859,4.04300945,166.35,166.33,0.7]
["bitfinex","SOLUSD",1762210255164,4.04300945,166.34,166.33,4.04300945]
["bitfinex","SOLUSD",1762210255461,4.04300945,166.35,166.33,4.04300945]
["bitfinex","SOLUSD",1762210255641,4.04300945,166.34,166.33,4.04300945]
["bitfinex","SOLUSD",1762210255846,4.04300945,166.35,166.33,4.74300945]
["bitfinex","SOLUSD",1762210256145,4.04300945,166.34,166.3,0.7]
["bitfinex","SOLUSD",1762210256363,4.04300945,166.33,166.3,0.7]
["bitfinex","SOLUSD",1762210256673,4.04300945,166.32,166.31,4.04300945]
["bitfinex","SOLUSD",1762210256867,4.04300945,166.33,166.31,4.04300945]
["bitfinex","SOLUSD",1762210257067,4.04300945,166.32,166.31,4.74300945]
["bitfinex","SOLUSD",1762210257263,4.04300945,166.33,166.31,10.75568357]
["bitfinex","SOLUSD",1762210257459,1.92847074,166.34,166.31,10.75568357]
["bitfinex","SOLUSD",1762210257460,4.04300945,166.32,166.31,10.75568357]
["bitfinex","SOLUSD",1762210257659,4.04300945,166.33,166.31,10.75568357]
["bitfinex","SOLUSD",1762210257859,4.04300945,166.32,166.31,10.75568357]
["bitfinex","SOLUSD",1762210258056,4.04300945,166.34,166.31,10.75568357]
["bitfinex","SOLUSD",1762210258367,4.04300945,166.33,166.32,0.7]
["bitfinex","SOLUSD",1762210259269,4.04300945,166.33,166.31,10.75568357]
["bitfinex","SOLUSD",1762210259460,4.04300945,166.32,166.31,10.05568357]
["bitfinex","SOLUSD",1762210259982,4.04300945,166.32,166.31,10.75568357]
["bitfinex","SOLUSD",1762210260272,4.04300945,166.32,166.31,4.04300945]
["bitfinex","SOLUSD",1762210260576,4.04574894,166.32,166.31,4.04300945]
["bitfinex","SOLUSD",1762210260768,4.04574894,166.32,166.31,10.05587698]
["bitfinex","SOLUSD",1762210260970,4.04574894,166.32,166.31,4.74300945]
["bitfinex","SOLUSD",1762210261473,4.04574894,166.32,166.31,4.04300945]
["bitfinex","SOLUSD",1762210261775,4.04574894,166.32,166.31,10.75587698]
["bitfinex","SOLUSD",1762210262373,4.04574894,166.32,166.31,10.05587698]
["bitfinex","SOLUSD",1762210262568,4.04574894,166.32,166.3,6.71313189]
["bitfinex","SOLUSD",1762210262749,8.44999063,166.35,166.3,6.71313189]
["bitfinex","SOLUSD",1762210262951,4.04509511,166.34,166.3,12.82429138]
["bitfinex","SOLUSD",1762210263166,4.04509511,166.33,166.3,12.82429138]
["bitfinex","SOLUSD",1762210263367,4.04509511,166.32,166.3,12.82429138]
["bitfinex","SOLUSD",1762210263552,0.51,166.34,166.3,12.82429138]
["bitfinex","SOLUSD",1762210263748,4.04472278,166.33,166.3,12.82429138]
["bitfinex","SOLUSD",1762210263968,4.04472278,166.32,166.3,12.82429138]
["bitfinex","SOLUSD",1762210264173,0.51,166.34,166.3,12.82429138]
["bitfinex","SOLUSD",1762210264478,4.04435738,166.33,166.3,12.82429138]
["bitfinex","SOLUSD",1762210264677,4.04435738,166.32,166.3,12.82429138]
["bitfinex","SOLUSD",1762210264876,0.51,166.34,166.3,12.12429138]
["bitfinex","SOLUSD",1762210265076,4.04435738,166.33,166.3,12.12429138]
["bitfinex","SOLUSD",1762210265368,4.04435738,166.32,166.3,12.83429138]
["bitfinex","SOLUSD",1762210265572,2.43847074,166.34,166.3,6.72313189]
["bitfinex","SOLUSD",1762210265764,4.04401167,166.33,166.31,4.04435738]
["bitfinex","SOLUSD",1762210265950,4.04401167,166.32,166.31,4.04435738]
["bitfinex","SOLUSD",1762210266374,1.92847074,166.35,166.31,4.04435738]
["bitfinex","SOLUSD",1762210266375,4.04401167,166.33,166.31,4.04435738]
["bitfinex","SOLUSD",1762210266678,4.04401167,166.32,166.31,4.75435738]
["bitfinex","SOLUSD",1762210266879,4.04401167,166.34,166.31,4.75435738]
["bitfinex","SOLUSD",1762210267067,4.04401167,166.33,166.31,4.75435738]
["bitfinex","SOLUSD",1762210267272,4.04401167,166.32,166.31,4.75435738]
["bitfinex","SOLUSD",1762210267480,2.43847074,166.35,166.31,4.75435738]
["bitfinex","SOLUSD",1762210267481,4.04401167,166.34,166.31,4.75435738]
["bitfinex","SOLUSD",1762210267679,4.04401167,166.33,166.31,4.75435738]
["bitfinex","SOLUSD",1762210267882,4.04401167,166.32,166.31,4.75435738]
["bitfinex","SOLUSD",1762210268098,4.04401167,166.34,166.31,4.75435738]
["bitfinex","SOLUSD",1762210268372,4.04401167,166.33,166.31,4.75435738]
["bitfinex","SOLUSD",1762210268583,2.43847074,166.35,166.31,4.75435738]
["bitfinex","SOLUSD",1762210268761,4.04302712,166.34,166.31,4.75435738]
["bitfinex","SOLUSD",1762210268960,4.04302712,166.33,166.31,4.75435738]
["bitfinex","SOLUSD",1762210269170,2.43847074,166.35,166.31,4.75435738]
["bitfinex","SOLUSD",1762210269357,4.04280057,166.34,166.31,4.75435738]
["bitfinex","SOLUSD",1762210269556,4.04280057,166.33,166.31,4.75435738]
["bitfinex","SOLUSD",1762210269779,4.04280057,166.34,166.31,4.75435738]
["bitfinex","SOLUSD",1762210269983,4.04280057,166.33,166.31,4.75435738]
["bitfinex","SOLUSD",1762210270184,4.55280057,166.34,166.31,4.04435738]
["bitfinex","SOLUSD",1762210270367,4.04280057,166.33,166.31,4.04435738]
["bitfinex","SOLUSD",1762210270681,4.04280057,166.33,166.31,4.75435738]
["bitfinex","SOLUSD",1762210270886,4.04280057,166.34,166.31,4.75435738]
["bitfinex","SOLUSD",1762210271072,4.04280057,166.33,166.31,4.75435738]
["bitfinex","SOLUSD",1762210271277,4.04280057,166.34,166.31,4.75435738]
["bitfinex","SOLUSD",1762210271480,4.04280057,166.33,166.31,4.75435738]
["bitfinex","SOLUSD",1762210271680,4.04280057,166.34,166.31,4.75435738]
["bitfinex","SOLUSD",1762210271985,4.04280057,166.33,166.31,10.76721486]
["bitfinex","SOLUSD",1762210272284,4.04280057,166.34,166.31,10.76721486]
["bitfinex","SOLUSD",1762210272478,4.04280057,166.33,166.31,10.76721486]
["bitfinex","SOLUSD",1762210272680,4.04280057,166.34,166.31,10.76721486]
["bitfinex","SOLUSD",1762210272987,4.04280057,166.33,166.31,10.76721486]
["bitfinex","SOLUSD",1762210273183,4.55280057,166.34,166.31,4.04435738]
["bitfinex","SOLUSD",1762210273383,4.55280057,166.34,166.26,20.73416157]
["bitfinex","SOLUSD",1762210273384,6.01286753,166.31,166.26,0.71]
["bitfinex","SOLUSD",1762210273595,4.04280057,166.3,166.26,0.71]
["bitfinex","SOLUSD",1762210273764,4.04280057,166.29,166.26,0.71]
["bitfinex","SOLUSD",1762210274757,4.55280057,166.29,166.25,6.01471619]
["bitfinex","SOLUSD",1762210274956,0.51,166.29,166.25,0.71]
["bitfinex","SOLUSD",1762210275368,4.04532572,166.28,166.25,0.71]
["bitfinex","SOLUSD",1762210275963,4.04532572,166.28,166.24,6.7253034]
["bitfinex","SOLUSD",1762210276165,7.57113679,166.27,166.22,0.71]
["bitfinex","SOLUSD",1762210276388,4.04605457,166.26,166.2,6.726744]
["bitfinex","SOLUSD",1762210276585,7.57113679,166.25,166.18,0.71]
["bitfinex","SOLUSD",1762210276771,7.06113679,166.24,166.18,0.71]
["bitfinex","SOLUSD",1762210276975,3.52508222,166.24,166.18,21.7720134]
["bitfinex","SOLUSD",1762210277178,3.52508222,166.24,166.18,6.72744679]
["bitfinex","SOLUSD",1762210277368,3.52508222,166.24,166.19,0.71]
["bitfinex","SOLUSD",1762210277875,3.01508222,166.24,166.19,6.72718659]
["bitfinex","SOLUSD",1762210278385,3.01508222,166.24,166.2,0.71]
["bitfinex","SOLUSD",1762210278777,7.57140351,166.23,166.18,6.72747618]
["bitfinex","SOLUSD",1762210279086,3.01508222,166.21,166.15,18.08699846]
["bitfinex","SOLUSD",1762210279385,4.04632129,166.2,166.15,0.71]
["bitfinex","SOLUSD",1762210279693,4.04632129,166.19,166.15,0.71]
["bitfinex","SOLUSD",1762210279873,10.0635344,166.19,166.15,0.71]
["bitfinex","SOLUSD",1762210280071,4.04632129,166.19,166.15,0.71]
["bitfinex","SOLUSD",1762210280277,10.06281988,166.21,166.15,6.72841503]
["bitfinex","SOLUSD",1762210280480,4.04632129,166.2,166.15,6.72841503]
["bitfinex","SOLUSD",1762210280790,4.04632129,166.19,166.15,6.72841503]
["bitfinex","SOLUSD",1762210280988,4.04632129,166.2,166.15,6.72841503]
["bitfinex","SOLUSD",1762210281378,4.55632129,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762210281574,0.51,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762210281783,4.55632129,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762210282086,0.51,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762210283305,6.52685436,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762210283464,3.01508222,166.19,166.12,0.71]
["bitfinex","SOLUSD",1762210283666,3.01508222,166.18,166.12,0.71]
["bitfinex","SOLUSD",1762210283973,6.01793344,166.17,166.12,0.71]
["bitfinex","SOLUSD",1762210284185,3.52508222,166.17,166.12,0.71]
["bitfinex","SOLUSD",1762210284383,0.51,166.17,166.12,6.72971588]
["bitfinex","SOLUSD",1762210284987,0.51,166.17,166.13,0.71]
["bitfinex","SOLUSD",1762210285187,0.51,166.17,166.12,6.72971588]
["bitfinex","SOLUSD",1762210285773,0.51,166.17,166.12,6.01971588]
["bitfinex","SOLUSD",1762210285970,0.51,166.17,166.11,6.73010715]
["bitfinex","SOLUSD",1762210288493,6.52795016,166.17,166.12,0.66]
["bitfinex","SOLUSD",1762210289205,10.29882769,166.16,166.11,6.02010715]
["bitfinex","SOLUSD",1762210289806,0.51,166.15,166.11,6.68010715]
["bitfinex","SOLUSD",1762210289994,9.78882769,166.16,166.11,6.68010715]
["bitfinex","SOLUSD",1762210290306,9.78882769,166.14,166.09,6.6807617]
["bitfinex","SOLUSD",1762210290682,0.51,166.13,166.09,6.6807617]
["bitfinex","SOLUSD",1762210291095,9.78882769,166.14,166.09,6.6807617]
["bitfinex","SOLUSD",1762210291304,10.29882769,166.14,166.09,6.6807617]
["bitfinex","SOLUSD",1762210291678,0.51,166.13,166.09,6.6807617]
["bitfinex","SOLUSD",1762210292582,9.78882769,166.15,166.1,0.68]
["bitfinex","SOLUSD",1762210292782,9.03192939,166.2,166.1,0.68]
["bitfinex","SOLUSD",1762210293103,0.51,166.21,166.14,20.592]
["bitfinex","SOLUSD",1762210293300,0.51,166.21,166.15,0.68]
["bitfinex","SOLUSD",1762210293716,0.51,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1762210294302,13.27743818,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762210294303,0.51,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762210295312,6.52583887,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762210296332,0.51,166.22,166.16,0.68]
["bitfinex","SOLUSD",1762210296505,0.51,166.22,166.17,18.08917965]
["bitfinex","SOLUSD",1762210296698,0.51,166.22,166.16,0.68]
["bitfinex","SOLUSD",1762210296910,0.51,166.22,166.16,9.71092109]
["bitfinex","SOLUSD",1762210297108,3.52508222,166.22,166.16,9.71092109]
["bitfinex","SOLUSD",1762210297322,3.52508222,166.22,166.17,0.68]
["bitfinex","SOLUSD",1762210297506,6.01583887,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762210297708,6.52583887,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762210298219,6.01583887,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762210298618,10.02682439,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762210298931,10.53682439,166.23,166.17,0.68]
["bitfinex","SOLUSD",1762210301501,10.02682439,166.23,166.17,6.69788841]
["bitfinex","SOLUSD",1762210301698,10.02680271,166.23,166.17,6.69788841]
["bitfinex","SOLUSD",1762210301922,10.02680271,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762210302129,6.01581719,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762210303405,10.03122291,166.23,166.18,9.71092109]
["bitfinex","SOLUSD",1762210303708,10.03122291,166.23,166.18,0.68]
["bitfinex","SOLUSD",1762210303922,10.03122291,166.23,166.17,24.10706806]
["bitfinex","SOLUSD",1762210303923,10.03122291,166.23,166.19,0.68]
["bitfinex","SOLUSD",1762210305415,3.01508222,166.2,166.17,18.08917965]
["bitfinex","SOLUSD",1762210305725,3.01508222,166.18,166.12,0.68]
["bitfinex","SOLUSD",1762210306108,0.51,166.17,166.12,0.68]
["bitfinex","SOLUSD",1762210306833,12.80390991,166.18,166.12,21.272]
["bitfinex","SOLUSD",1762210307028,9.78882769,166.18,166.12,21.272]
["bitfinex","SOLUSD",1762210307337,13.80803319,166.18,166.13,0.68]
["bitfinex","SOLUSD",1762210307641,10.03713894,166.17,166.13,0.68]
["bitfinex","SOLUSD",1762210308510,6.01793344,166.17,166.13,0.68]
["bitfinex","SOLUSD",1762210309124,10.03852924,166.17,166.13,0.68]
["bitfinex","SOLUSD",1762210310231,4.0205958,166.17,166.13,0.68]
["bitfinex","SOLUSD",1762210310533,10.0382317,166.18,166.13,0.68]
["bitfinex","SOLUSD",1762210312027,4.0205958,166.18,166.13,6.69935418]
["bitfinex","SOLUSD",1762210312210,4.0205958,166.2,166.14,0.14216157]
["bitfinex","SOLUSD",1762210312416,4.0205958,166.21,166.14,16.37534171]
["bitfinex","SOLUSD",1762210312724,4.0205958,166.2,166.14,16.37534171]
["bitfinex","SOLUSD",1762210312924,4.5305958,166.21,166.15,0.68]
["bitfinex","SOLUSD",1762210313114,4.0205958,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762210313313,10.03745238,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762210313507,4.0205958,166.2,166.15,0.68]
["bitfinex","SOLUSD",1762210313928,10.03719146,166.21,166.15,6.69831583]
["bitfinex","SOLUSD",1762210314107,4.0205958,166.2,166.15,6.69831583]
["bitfinex","SOLUSD",1762210314310,4.0205958,166.2,166.16,0.68]
["bitfinex","SOLUSD",1762210314732,4.0205958,166.21,166.16,0.68]
["bitfinex","SOLUSD",1762210314925,4.0205958,166.2,166.16,0.68]
["bitfinex","SOLUSD",1762210315217,68.90846963,166.22,166.16,0.68]
["bitfinex","SOLUSD",1762210315218,4.0205958,166.19,166.16,0.68]
["bitfinex","SOLUSD",1762210315420,4.0205958,166.2,166.16,0.68]
["bitfinex","SOLUSD",1762210315603,4.0205958,166.19,166.16,0.68]
["bitfinex","SOLUSD",1762210315810,4.0205958,166.2,166.16,6.69829093]
["bitfinex","SOLUSD",1762210316018,4.0205958,166.19,166.16,6.69829093]
["bitfinex","SOLUSD",1762210316219,6.0166154,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762210316433,4.03379284,166.2,166.17,0.68]
["bitfinex","SOLUSD",1762210316611,4.03379284,166.19,166.17,0.68]
["bitfinex","SOLUSD",1762210316813,4.03373375,166.2,166.17,0.68]
["bitfinex","SOLUSD",1762210317018,4.03351333,166.21,166.17,0.68]
["bitfinex","SOLUSD",1762210317221,4.03351333,166.2,166.18,15.69534171]
["bitfinex","SOLUSD",1762210317423,4.03351333,166.19,166.18,15.69534171]
["bitfinex","SOLUSD",1762210317730,4.03351333,166.21,166.18,15.69534171]
["bitfinex","SOLUSD",1762210318037,4.03351333,166.2,166.19,0.68]
["bitfinex","SOLUSD",1762210318831,4.03351333,166.2,166.19,6.69613891]
["bitfinex","SOLUSD",1762210320847,10.0503605,166.2,166.17,0.68]
["bitfinex","SOLUSD",1762210321139,4.03351333,166.19,166.15,18.77136137]
["bitfinex","SOLUSD",1762210321322,4.03351333,166.18,166.15,0.68]
["bitfinex","SOLUSD",1762210321523,4.03351333,166.17,166.15,0.68]
["bitfinex","SOLUSD",1762210321727,4.03351333,166.16,166.15,0.68]
["bitfinex","SOLUSD",1762210322443,4.03351333,166.16,166.13,8.72009645]
["bitfinex","SOLUSD",1762210322618,4.03351333,166.15,166.14,0.69]
["bitfinex","SOLUSD",1762210323238,4.03351333,166.15,166.13,8.03009645]
["bitfinex","SOLUSD",1762210323452,4.54351333,166.14,166.05,0.2]
["bitfinex","SOLUSD",1762210323616,4.03351333,166.13,166.08,6.01794221]
["bitfinex","SOLUSD",1762210323920,4.05335203,166.12,166.08,0.69]
["bitfinex","SOLUSD",1762210324121,4.05335203,166.11,166.09,0.69]
["bitfinex","SOLUSD",1762210324324,4.05335203,166.1,166.09,0.69]
["bitfinex","SOLUSD",1762210324511,4.05285401,166.1,166.09,0.69]
["bitfinex","SOLUSD",1762210324715,4.05285401,166.1,166.07,0.69]
["bitfinex","SOLUSD",1762210324935,4.05285401,166.09,166.08,0.69]
["bitfinex","SOLUSD",1762210326226,6.01987618,166.12,166.08,0.69]
["bitfinex","SOLUSD",1762210326428,4.05062887,166.11,166.08,0.69]
["bitfinex","SOLUSD",1762210326626,4.05062887,166.1,166.08,0.69]
["bitfinex","SOLUSD",1762210326834,4.05062887,166.09,166.08,0.69]
["bitfinex","SOLUSD",1762210329239,6.01987618,166.12,166.08,0.69]
["bitfinex","SOLUSD",1762210329423,4.04811025,166.11,166.08,0.69]
["bitfinex","SOLUSD",1762210329620,4.04811025,166.1,166.08,0.69]
["bitfinex","SOLUSD",1762210329819,6.01987618,166.12,166.08,0.69]
["bitfinex","SOLUSD",1762210330041,4.04811025,166.11,166.08,0.69]
["bitfinex","SOLUSD",1762210330237,4.04811025,166.1,166.08,0.69]
["bitfinex","SOLUSD",1762210330435,6.01987618,166.12,166.08,0.69]
["bitfinex","SOLUSD",1762210330742,4.04738965,166.11,166.08,0.69]
["bitfinex","SOLUSD",1762210331042,4.04738965,166.1,166.08,0.69]
["bitfinex","SOLUSD",1762210331346,9.78882769,166.08,166.05,0.2]
["bitfinex","SOLUSD",1762210331521,23.60708222,166.06,166.05,0.2]
["bitfinex","SOLUSD",1762210331840,22.87278532,166.06,166.05,0.2]
["bitfinex","SOLUSD",1762210332046,53.36266733,166.06,166.05,0.2]
["bitfinex","SOLUSD",1762210332222,45.2815176,166.06,166.05,0.2]
["bitfinex","SOLUSD",1762210332422,48.29659982,166.06,166.05,0.2]
["bitfinex","SOLUSD",1762210333148,53.36266733,166.06,166.05,0.2]
["bitfinex","SOLUSD",1762210333334,48.29659982,166.06,166.05,0.2]
["bitfinex","SOLUSD",1762210333638,9.78882769,166.05,166.0,0.2]
["bitfinex","SOLUSD",1762210333847,13.08473317,166.04,166.0,0.2]
["bitfinex","SOLUSD",1762210334035,4.04695563,166.03,166.0,0.2]
["bitfinex","SOLUSD",1762210335131,7.16203785,166.04,166.0,0.2]
["bitfinex","SOLUSD",1762210335328,13.18483188,166.04,166.0,0.2]
["bitfinex","SOLUSD",1762210335539,12.90390991,166.03,166.0,0.2]
["bitfinex","SOLUSD",1762210335834,10.0703263,166.02,166.0,0.2]
["bitfinex","SOLUSD",1762210336042,13.08540852,166.02,166.0,0.2]
["bitfinex","SOLUSD",1762210336422,10.0703263,166.02,166.0,0.2]
["bitfinex","SOLUSD",1762210337144,12.00680876,166.02,166.0,0.2]
["bitfinex","SOLUSD",1762210337347,6.08343809,166.02,166.0,0.2]
["bitfinex","SOLUSD",1762210337543,5.98343809,166.02,166.0,0.2]
["bitfinex","SOLUSD",1762210337743,4.04695563,166.02,166.0,0.2]
["bitfinex","SOLUSD",1762210338830,10.06992126,166.04,166.01,0.89]
["bitfinex","SOLUSD",1762210339356,10.06992126,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762210340227,4.04695563,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762210340432,10.06931136,166.05,166.01,0.89]
["bitfinex","SOLUSD",1762210340628,6.02235573,166.05,166.01,0.89]
["bitfinex","SOLUSD",1762210340846,10.06931136,166.05,166.01,0.89]
["bitfinex","SOLUSD",1762210341465,12.00579382,166.05,166.01,0.89]
["bitfinex","SOLUSD",1762210342549,12.10579382,166.05,166.01,0.89]
["bitfinex","SOLUSD",1762210343636,12.00579382,166.05,166.01,0.89]
["bitfinex","SOLUSD",1762210345545,54.30579382,166.05,166.01,0.89]
["bitfinex","SOLUSD",1762210345746,4.04695563,166.04,166.01,0.89]
["bitfinex","SOLUSD",1762210347054,4.04695563,166.04,166.02,0.69]
["bitfinex","SOLUSD",1762210347264,5.05055879,166.1,166.03,0.14216157]
["bitfinex","SOLUSD",1762210347463,4.0141923,166.11,166.04,0.69]
["bitfinex","SOLUSD",1762210347646,4.0141923,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1762210348043,4.0141923,166.11,166.06,0.67]
["bitfinex","SOLUSD",1762210348249,10.13423806,166.12,166.06,0.67]
["bitfinex","SOLUSD",1762210349138,6.02004576,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762210349470,10.03423806,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762210349667,4.0141923,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762210349836,5.95067476,166.13,166.08,0.67]
["bitfinex","SOLUSD",1762210350037,11.97028682,166.13,166.08,0.67]
["bitfinex","SOLUSD",1762210350265,4.0141923,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762210350937,5.95067476,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762210351243,11.97064296,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762210351562,4.0141923,166.11,166.08,0.67]
["bitfinex","SOLUSD",1762210351862,10.0341605,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762210352361,4.0141923,166.12,166.08,0.67]
["bitfinex","SOLUSD",1762210352568,4.0141923,166.12,166.08,6.69105674]
["bitfinex","SOLUSD",1762210353059,4.0141923,166.12,166.09,0.71]
["bitfinex","SOLUSD",1762210353264,4.0141923,166.12,166.09,6.73058131]
["bitfinex","SOLUSD",1762210353860,4.0141923,166.12,166.1,0.71]
["bitfinex","SOLUSD",1762210355355,33.94180398,166.16,166.1,0.71]
["bitfinex","SOLUSD",1762210355356,1.93648246,166.17,166.11,6.02010715]
["bitfinex","SOLUSD",1762210355564,4.01791114,166.16,166.11,6.02010715]
["bitfinex","SOLUSD",1762210355856,4.01791114,166.15,166.12,0.71]
["bitfinex","SOLUSD",1762210356057,4.01791114,166.16,166.12,0.71]
["bitfinex","SOLUSD",1762210356863,4.01791114,166.15,166.12,0.71]
["bitfinex","SOLUSD",1762210357161,4.01791114,166.14,166.12,0.71]
["bitfinex","SOLUSD",1762210357367,4.01791114,166.13,166.12,0.71]
["bitfinex","SOLUSD",1762210361670,4.01791114,166.13,166.12,6.72974476]
["bitfinex","SOLUSD",1762210362464,4.01791114,166.13,166.12,6.87190633]
["bitfinex","SOLUSD",1762210366373,5.05055879,166.18,166.13,0.14216157]
["bitfinex","SOLUSD",1762210366552,4.02706095,166.17,166.13,0.85216157]
["bitfinex","SOLUSD",1762210366751,4.02706095,166.16,166.13,0.85216157]
["bitfinex","SOLUSD",1762210366976,4.02706095,166.15,166.13,0.85216157]
["bitfinex","SOLUSD",1762210367179,4.02706095,166.14,166.13,0.85216157]
["bitfinex","SOLUSD",1762210367686,4.02706095,166.14,166.13,6.87154398]
["bitfinex","SOLUSD",1762210370080,5.05055879,166.19,166.13,21.92]
["bitfinex","SOLUSD",1762210370286,4.02586181,166.18,166.15,0.14216157]
["bitfinex","SOLUSD",1762210370451,4.02586181,166.17,166.15,0.14216157]
["bitfinex","SOLUSD",1762210370657,4.02586181,166.16,166.15,0.14216157]
["bitfinex","SOLUSD",1762210371384,4.02586181,166.16,166.15,6.8708194]
["bitfinex","SOLUSD",1762210373275,1.93648246,166.22,166.15,6.8708194]
["bitfinex","SOLUSD",1762210373276,5.05055879,166.21,166.15,6.8708194]
["bitfinex","SOLUSD",1762210373472,7.95267046,166.22,166.16,0.71]
["bitfinex","SOLUSD",1762210373676,5.02869814,166.2,166.16,0.71]
["bitfinex","SOLUSD",1762210373874,4.02295851,166.19,166.16,0.71]
["bitfinex","SOLUSD",1762210374070,4.02295851,166.18,166.16,0.71]
["bitfinex","SOLUSD",1762210374385,4.02295851,166.17,166.16,0.71]
["bitfinex","SOLUSD",1762210375176,4.02295851,166.17,166.16,6.72829561]
["bitfinex","SOLUSD",1762210375878,4.02295851,166.17,166.16,6.87045718]
["bitfinex","SOLUSD",1762210376183,4.02295851,166.2,166.16,6.87045718]
["bitfinex","SOLUSD",1762210376389,4.02295851,166.19,166.17,6.72765681]
["bitfinex","SOLUSD",1762210376576,4.02295851,166.18,166.17,6.72765681]
["bitfinex","SOLUSD",1762210377178,4.02295851,166.21,166.17,6.72765681]
["bitfinex","SOLUSD",1762210377378,4.02295851,166.2,166.17,6.72765681]
["bitfinex","SOLUSD",1762210377592,4.02295851,166.19,166.18,0.71]
["bitfinex","SOLUSD",1762210378688,4.02295851,166.19,166.18,6.7275713]
["bitfinex","SOLUSD",1762210379188,4.02295851,166.22,166.18,6.7275713]
["bitfinex","SOLUSD",1762210379413,4.02295851,166.21,166.19,0.71]
["bitfinex","SOLUSD",1762210379566,4.02295851,166.2,166.19,0.71]
["bitfinex","SOLUSD",1762210379766,4.02295851,166.2,166.19,6.72720921]
["bitfinex","SOLUSD",1762210380070,4.02295851,166.23,166.19,6.72720921]
["bitfinex","SOLUSD",1762210380380,4.02295851,166.22,166.2,0.71]
["bitfinex","SOLUSD",1762210380563,5.02869814,166.26,166.2,0.85216157]
["bitfinex","SOLUSD",1762210380762,4.01867581,166.25,166.2,0.85216157]
["bitfinex","SOLUSD",1762210380962,4.01867581,166.24,166.2,0.85216157]
["bitfinex","SOLUSD",1762210381193,4.01867581,166.23,166.2,0.85216157]
["bitfinex","SOLUSD",1762210381391,4.01867581,166.22,166.2,0.85216157]
["bitfinex","SOLUSD",1762210381598,5.02869814,166.26,166.2,0.85216157]
["bitfinex","SOLUSD",1762210381792,4.01862788,166.25,166.2,0.85216157]
["bitfinex","SOLUSD",1762210381989,4.01862788,166.24,166.2,6.8687752]
["bitfinex","SOLUSD",1762210382188,4.01862788,166.23,166.21,0.14216157]
["bitfinex","SOLUSD",1762210382389,4.01862788,166.22,166.21,0.85216157]
["bitfinex","SOLUSD",1762210382778,4.01862788,166.25,166.21,0.85216157]
["bitfinex","SOLUSD",1762210382977,4.01862788,166.24,166.21,0.85216157]
["bitfinex","SOLUSD",1762210383191,4.01862788,166.23,166.22,6.01612321]
["bitfinex","SOLUSD",1762210383388,4.01862788,166.23,166.22,6.15828478]
["bitfinex","SOLUSD",1762210383572,7.0651806,166.28,166.22,6.84828478]
["bitfinex","SOLUSD",1762210383888,5.95491625,166.27,166.22,6.84828478]
["bitfinex","SOLUSD",1762210384097,4.01843379,166.26,166.22,6.84828478]
["bitfinex","SOLUSD",1762210384396,4.01843379,166.25,166.23,0.69]
["bitfinex","SOLUSD",1762210384579,4.01843379,166.24,166.23,0.69]
["bitfinex","SOLUSD",1762210386281,4.01843379,166.24,166.21,0.69]
["bitfinex","SOLUSD",1762210386477,4.01843379,166.23,166.21,0.69]
["bitfinex","SOLUSD",1762210386687,4.01843379,166.22,166.21,0.69]
["bitfinex","SOLUSD",1762210386876,10.03393254,166.24,166.19,6.70720031]
["bitfinex","SOLUSD",1762210387076,10.13393254,166.24,166.19,6.70720031]
["bitfinex","SOLUSD",1762210387295,4.11843379,166.23,166.19,0.69]
["bitfinex","SOLUSD",1762210387467,6.05491625,166.23,166.19,0.69]
["bitfinex","SOLUSD",1762210387967,6.05491625,166.23,166.16,6.16045718]
["bitfinex","SOLUSD",1762210388172,4.01843379,166.22,166.18,0.69]
["bitfinex","SOLUSD",1762210388372,4.01843379,166.21,166.18,0.69]
["bitfinex","SOLUSD",1762210388581,4.01843379,166.22,166.18,0.69]
["bitfinex","SOLUSD",1762210388785,4.01843379,166.21,166.18,0.69]
["bitfinex","SOLUSD",1762210388987,4.01843379,166.22,166.18,0.69]
["bitfinex","SOLUSD",1762210389189,4.01843379,166.21,166.18,0.69]
["bitfinex","SOLUSD",1762210389391,4.01843379,166.2,166.18,0.69]
["bitfinex","SOLUSD",1762210390300,6.01648745,166.21,166.18,0.69]
["bitfinex","SOLUSD",1762210390477,4.02823187,166.2,166.18,0.69]
["bitfinex","SOLUSD",1762210390684,4.02823187,166.23,166.18,6.70743495]
["bitfinex","SOLUSD",1762210390889,4.02823187,166.22,166.18,6.70743495]
["bitfinex","SOLUSD",1762210391101,4.02823187,166.21,166.19,6.7071768]
["bitfinex","SOLUSD",1762210391407,4.02823187,166.2,166.19,6.7071768]
["bitfinex","SOLUSD",1762210391606,4.02823187,166.2,166.19,6.0171768]
["bitfinex","SOLUSD",1762210391990,4.02823187,166.23,166.19,6.7071768]
["bitfinex","SOLUSD",1762210392311,4.02823187,166.22,166.2,0.69]
["bitfinex","SOLUSD",1762210392606,4.02823187,166.21,166.2,0.69]
["bitfinex","SOLUSD",1762210396094,4.02823187,166.21,166.17,6.16009501]
["bitfinex","SOLUSD",1762210396289,4.02823187,166.2,166.18,0.69]
["bitfinex","SOLUSD",1762210396483,6.11581517,166.23,166.18,0.69]
["bitfinex","SOLUSD",1762210396688,4.03723511,166.22,166.18,0.69]
["bitfinex","SOLUSD",1762210396891,4.03723511,166.21,166.18,0.69]
["bitfinex","SOLUSD",1762210397089,4.03723511,166.2,166.18,0.69]
["bitfinex","SOLUSD",1762210397316,6.01581517,166.23,166.18,6.70733089]
["bitfinex","SOLUSD",1762210397495,4.03831611,166.22,166.18,6.70733089]
["bitfinex","SOLUSD",1762210397690,4.03831611,166.21,166.19,0.69]
["bitfinex","SOLUSD",1762210397902,6.01543571,166.24,166.19,0.69]
["bitfinex","SOLUSD",1762210398207,4.03816391,166.23,166.19,0.69]
["bitfinex","SOLUSD",1762210398411,4.03816391,166.22,166.19,0.69]
["bitfinex","SOLUSD",1762210398617,4.03816391,166.21,166.19,0.69]
["bitfinex","SOLUSD",1762210398811,6.01543571,166.24,166.19,6.70710832]
["bitfinex","SOLUSD",1762210398997,4.03887643,166.23,166.19,6.70710832]
["bitfinex","SOLUSD",1762210399194,4.03887643,166.22,166.2,0.69]
["bitfinex","SOLUSD",1762210399510,4.03887643,166.21,166.2,0.69]
["bitfinex","SOLUSD",1762210401603,4.03887643,166.21,166.2,6.70684717]
["bitfinex","SOLUSD",1762210402117,6.01542644,166.24,166.2,6.70684717]
["bitfinex","SOLUSD",1762210402320,4.0417474,166.23,166.21,0.69]
["bitfinex","SOLUSD",1762210402504,6.01503759,166.25,166.21,0.69]
["bitfinex","SOLUSD",1762210402704,4.04172707,166.24,166.21,0.69]
["bitfinex","SOLUSD",1762210402904,4.04172707,166.23,166.21,0.69]
["bitfinex","SOLUSD",1762210403105,4.04172707,166.22,166.21,0.69]
["bitfinex","SOLUSD",1762210403507,4.04172707,166.24,166.22,0.14216157]
["bitfinex","SOLUSD",1762210403812,4.04199129,166.23,166.21,6.70648516]
["bitfinex","SOLUSD",1762210404016,4.04199129,166.22,166.21,0.69]
["bitfinex","SOLUSD",1762210411630,4.04199129,166.22,166.19,0.67]
["bitfinex","SOLUSD",1762210411814,4.04199129,166.21,166.19,6.68711539]
["bitfinex","SOLUSD",1762210412015,6.01577977,166.23,166.19,6.01711539]
["bitfinex","SOLUSD",1762210412333,4.04994282,166.22,166.2,0.67]
["bitfinex","SOLUSD",1762210412532,4.04994282,166.21,166.2,0.67]
["bitfinex","SOLUSD",1762210416321,4.04994282,166.21,166.19,6.01711539]
["bitfinex","SOLUSD",1762210416524,4.04994282,166.2,166.19,6.01711539]
["bitfinex","SOLUSD",1762210417196,4.04994282,166.2,166.19,0.67]
["bitfinex","SOLUSD",1762210418411,4.04994282,166.2,166.19,6.68720921]
["bitfinex","SOLUSD",1762210418800,4.04994282,166.2,166.19,0.67]
["bitfinex","SOLUSD",1762210419631,4.04994282,166.2,166.15,20.592]
["bitfinex","SOLUSD",1762210419922,4.04994282,166.19,166.16,0.67]
["bitfinex","SOLUSD",1762210420120,4.04994282,166.18,166.16,0.67]
["bitfinex","SOLUSD",1762210420318,4.04994282,166.17,166.16,0.67]
["bitfinex","SOLUSD",1762210421425,4.04994282,166.17,166.16,6.68829561]
["bitfinex","SOLUSD",1762210421920,4.04994282,166.17,166.04,30.11297772]
["bitfinex","SOLUSD",1762210422121,4.04994282,166.16,166.14,0.67]
["bitfinex","SOLUSD",1762210422304,4.04994282,166.15,166.14,0.67]
["bitfinex","SOLUSD",1762210425727,4.04994282,166.15,166.13,6.01912128]
["bitfinex","SOLUSD",1762210425923,4.04994282,166.14,166.13,6.01912128]
["bitfinex","SOLUSD",1762210426422,4.04994282,166.14,166.13,6.68912128]
["bitfinex","SOLUSD",1762210426609,4.04994282,166.14,166.13,0.67]
["bitfinex","SOLUSD",1762210427322,6.01793577,166.17,166.13,0.67]
["bitfinex","SOLUSD",1762210427525,4.05502279,166.16,166.13,0.67]
["bitfinex","SOLUSD",1762210427823,4.05502279,166.15,166.13,0.67]
["bitfinex","SOLUSD",1762210428026,4.05502279,166.14,166.13,0.67]
["bitfinex","SOLUSD",1762210428330,6.11793577,166.17,166.13,0.67]
["bitfinex","SOLUSD",1762210428521,4.05436682,166.16,166.13,0.67]
["bitfinex","SOLUSD",1762210428721,4.05436682,166.15,166.13,0.67]
["bitfinex","SOLUSD",1762210428903,4.05436682,166.14,166.13,0.67]
["bitfinex","SOLUSD",1762210430229,4.05436682,166.14,166.12,6.01961041]
["bitfinex","SOLUSD",1762210430412,4.05436682,166.13,166.12,6.01961041]
["bitfinex","SOLUSD",1762210430733,4.05436682,166.13,166.12,0.67]
["bitfinex","SOLUSD",1762210431934,4.05436682,166.13,166.12,6.68974476]
["bitfinex","SOLUSD",1762210432344,0.1,166.16,166.12,6.68974476]
["bitfinex","SOLUSD",1762210432511,4.05126277,166.15,166.12,6.68974476]
["bitfinex","SOLUSD",1762210432712,4.05126277,166.14,166.12,6.68974476]
["bitfinex","SOLUSD",1762210432912,0.1,166.16,166.12,6.68974476]
["bitfinex","SOLUSD",1762210433108,4.05126277,166.15,166.12,6.68974476]
["bitfinex","SOLUSD",1762210433416,4.05126277,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1762210433606,4.05126277,166.13,166.11,6.16226872]
["bitfinex","SOLUSD",1762210433806,6.11793577,166.17,166.11,6.16226872]
["bitfinex","SOLUSD",1762210434035,4.05024114,166.16,166.12,0.67]
["bitfinex","SOLUSD",1762210434234,4.05024114,166.15,166.12,0.67]
["bitfinex","SOLUSD",1762210434407,4.05024114,166.14,166.12,0.67]
["bitfinex","SOLUSD",1762210434613,0.1,166.16,166.12,6.68950244]
["bitfinex","SOLUSD",1762210434813,4.04925414,166.15,166.12,6.68950244]
["bitfinex","SOLUSD",1762210435026,4.04925414,166.14,166.12,6.68950244]
["bitfinex","SOLUSD",1762210435312,0.1,166.16,166.12,6.68950244]
["bitfinex","SOLUSD",1762210435513,4.04834897,166.15,166.12,6.68950244]
["bitfinex","SOLUSD",1762210435734,4.04834897,166.14,166.12,6.68950244]
["bitfinex","SOLUSD",1762210435942,0.1,166.16,166.12,6.68950244]
["bitfinex","SOLUSD",1762210436144,4.04834738,166.15,166.12,6.68950244]
["bitfinex","SOLUSD",1762210436320,4.04834738,166.14,166.12,6.68950244]
["bitfinex","SOLUSD",1762210436636,0.1,166.16,166.12,6.68950244]
["bitfinex","SOLUSD",1762210436939,4.04752028,166.15,166.12,6.68950244]
["bitfinex","SOLUSD",1762210437135,4.04752028,166.14,166.12,6.01950244]
["bitfinex","SOLUSD",1762210437335,6.11793577,166.17,166.12,6.68950244]
["bitfinex","SOLUSD",1762210437528,4.04683523,166.16,166.12,6.68950244]
["bitfinex","SOLUSD",1762210437729,4.04683523,166.15,166.12,6.68950244]
["bitfinex","SOLUSD",1762210437935,4.04683523,166.14,166.12,6.68950244]
["bitfinex","SOLUSD",1762210438134,6.01830359,166.16,166.12,6.68950244]
["bitfinex","SOLUSD",1762210438440,4.04683523,166.15,166.12,6.68950244]
["bitfinex","SOLUSD",1762210438736,4.04683523,166.14,166.12,6.01950244]
["bitfinex","SOLUSD",1762210438933,6.01830359,166.16,166.13,0.67]
["bitfinex","SOLUSD",1762210439120,6.01830359,166.16,166.12,0.67]
["bitfinex","SOLUSD",1762210439121,4.04623236,166.15,166.12,0.67]
["bitfinex","SOLUSD",1762210439321,4.04623236,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1762210439322,4.04623236,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1762210439517,6.11830359,166.16,166.12,0.67]
["bitfinex","SOLUSD",1762210439725,4.04570032,166.15,166.12,0.67]
["bitfinex","SOLUSD",1762210439924,4.04570032,166.14,166.12,0.67]
["bitfinex","SOLUSD",1762210440121,4.04569953,166.13,166.1,0.67]
["bitfinex","SOLUSD",1762210440323,4.04569953,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762210440543,0.1,166.15,166.1,0.67]
["bitfinex","SOLUSD",1762210440842,4.04570992,166.14,166.1,0.67]
["bitfinex","SOLUSD",1762210441042,0.1,166.15,166.1,0.67]
["bitfinex","SOLUSD",1762210441340,4.04570992,166.14,166.1,6.69041199]
["bitfinex","SOLUSD",1762210441543,6.11899348,166.15,166.1,6.69041199]
["bitfinex","SOLUSD",1762210441844,4.04510118,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762210442042,6.11899348,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762210442245,4.04510014,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762210442546,6.11899348,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762210442732,4.04457638,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762210443034,6.11899348,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762210443235,4.04457717,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762210443535,6.11899348,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762210443843,4.04424698,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762210444046,6.11899348,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762210444229,4.04424777,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762210444418,6.11899348,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762210444618,4.04395546,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762210444821,6.01899348,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762210445021,4.04395546,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762210445221,0.1,166.16,166.11,0.67]
["bitfinex","SOLUSD",1762210445447,4.04381087,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762210445741,4.04381087,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762210445950,6.11839344,166.16,166.11,0.67]
["bitfinex","SOLUSD",1762210446159,4.04381191,166.15,166.11,0.67]
["bitfinex","SOLUSD",1762210446365,4.04381191,166.14,166.11,6.68987282]
["bitfinex","SOLUSD",1762210446656,6.11832584,166.16,166.11,6.68987282]
["bitfinex","SOLUSD",1762210446953,4.04374994,166.15,166.12,0.66]
["bitfinex","SOLUSD",1762210447251,4.04374994,166.14,166.12,0.66]
["bitfinex","SOLUSD",1762210447459,6.11832584,166.16,166.11,0.66]
["bitfinex","SOLUSD",1762210447625,4.04377379,166.15,166.11,0.66]
["bitfinex","SOLUSD",1762210447825,4.04377379,166.14,166.11,0.66]
["bitfinex","SOLUSD",1762210448025,6.11832584,166.16,166.11,0.66]
["bitfinex","SOLUSD",1762210448241,4.04377299,166.15,166.11,0.66]
["bitfinex","SOLUSD",1762210448433,4.04377299,166.14,166.11,0.66]
["bitfinex","SOLUSD",1762210448634,6.01876925,166.15,166.11,0.66]
["bitfinex","SOLUSD",1762210448838,4.04387977,166.14,166.11,0.66]
["bitfinex","SOLUSD",1762210449025,6.01876925,166.15,166.11,0.66]
["bitfinex","SOLUSD",1762210449243,4.04388056,166.14,166.11,0.66]
["bitfinex","SOLUSD",1762210449433,6.01876925,166.15,166.11,0.66]
["bitfinex","SOLUSD",1762210449637,4.04405526,166.14,166.11,6.68010455]
["bitfinex","SOLUSD",1762210449847,6.01876925,166.15,166.11,6.68010455]
["bitfinex","SOLUSD",1762210450033,6.01876925,166.15,166.08,0.66]
["bitfinex","SOLUSD",1762210450034,13.93290767,166.14,166.08,0.66]
["bitfinex","SOLUSD",1762210450347,6.01974476,166.12,166.08,0.66]
["bitfinex","SOLUSD",1762210450520,6.11974476,166.12,166.08,0.66]
["bitfinex","SOLUSD",1762210450724,4.04443569,166.11,166.08,0.66]
["bitfinex","SOLUSD",1762210451036,6.11974476,166.12,166.08,0.66]
["bitfinex","SOLUSD",1762210451234,4.0445122,166.11,166.06,6.02158693]
["bitfinex","SOLUSD",1762210451545,4.0445122,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210451734,6.11974476,166.12,166.07,0.66]
["bitfinex","SOLUSD",1762210451735,4.0445122,166.11,166.07,0.66]
["bitfinex","SOLUSD",1762210452049,4.0445122,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210452249,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210452446,10.06411634,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210453124,10.06411634,166.1,166.06,6.02190167]
["bitfinex","SOLUSD",1762210453324,4.04360589,166.09,166.06,6.02190167]
["bitfinex","SOLUSD",1762210453551,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210454550,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210454755,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210454952,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210455132,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210455333,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210455536,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210455739,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210455939,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210456152,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210456351,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210456548,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210456747,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210456934,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210457137,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210457335,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210457536,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210457742,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210457941,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210458143,4.04360589,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210458441,4.04360589,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210460457,6.02051063,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210460644,4.04483845,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210460840,6.02051063,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210461040,4.04483845,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210461242,4.04448967,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210461553,6.02051063,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210461757,4.04570859,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210461958,48.42011904,166.11,166.07,0.66]
["bitfinex","SOLUSD",1762210462258,4.04570675,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210462438,4.04570675,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210462640,42.3,166.11,166.07,6.68143378]
["bitfinex","SOLUSD",1762210462959,4.0467078,166.1,166.07,6.68143378]
["bitfinex","SOLUSD",1762210463147,4.0467078,166.09,166.07,6.68143378]
["bitfinex","SOLUSD",1762210463457,48.4201136,166.11,166.07,6.68143378]
["bitfinex","SOLUSD",1762210463662,4.04799352,166.1,166.07,6.68143378]
["bitfinex","SOLUSD",1762210463843,4.04799352,166.09,166.07,6.68143378]
["bitfinex","SOLUSD",1762210464042,48.4201136,166.11,166.04,21.07885762]
["bitfinex","SOLUSD",1762210464251,4.04799431,166.1,166.05,0.66]
["bitfinex","SOLUSD",1762210464443,4.04799431,166.09,166.05,0.66]
["bitfinex","SOLUSD",1762210464650,48.4201136,166.11,166.05,0.66]
["bitfinex","SOLUSD",1762210464868,4.0488655,166.1,166.05,0.66]
["bitfinex","SOLUSD",1762210465061,4.0488655,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1762210465248,4.0488655,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1762210465449,48.4201136,166.11,166.07,0.66]
["bitfinex","SOLUSD",1762210465761,4.04957521,166.1,166.07,0.66]
["bitfinex","SOLUSD",1762210465959,4.04957521,166.09,166.07,0.66]
["bitfinex","SOLUSD",1762210466140,4.04927574,166.12,166.08,0.14216157]
["bitfinex","SOLUSD",1762210466337,25.64415884,166.17,166.08,0.14216157]
["bitfinex","SOLUSD",1762210466541,25.64415884,166.17,166.1,20.73416157]
["bitfinex","SOLUSD",1762210466542,4.04966849,166.16,166.1,20.73416157]
["bitfinex","SOLUSD",1762210466840,4.04966849,166.15,166.11,0.66]
["bitfinex","SOLUSD",1762210467047,5.15215884,166.2,166.11,0.66]
["bitfinex","SOLUSD",1762210467246,4.04907134,166.19,166.12,21.06910666]
["bitfinex","SOLUSD",1762210467459,4.04907134,166.18,166.12,21.06910666]
["bitfinex","SOLUSD",1762210467653,4.04907134,166.17,166.13,0.66]
["bitfinex","SOLUSD",1762210467853,4.04907134,166.16,166.13,0.66]
["bitfinex","SOLUSD",1762210468058,4.04907134,166.15,166.13,0.66]
["bitfinex","SOLUSD",1762210468258,5.05215884,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1762210468460,4.04959714,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762210468663,4.04959714,166.17,166.15,0.71]
["bitfinex","SOLUSD",1762210468858,4.04959714,166.16,166.15,0.71]
["bitfinex","SOLUSD",1762210470559,4.04959714,166.16,166.15,6.72865783]
["bitfinex","SOLUSD",1762210471654,4.04959714,166.16,166.15,0.71]
["bitfinex","SOLUSD",1762210472060,4.04959714,166.16,166.15,6.72865783]
["bitfinex","SOLUSD",1762210476858,4.04959714,166.16,166.15,0.71]
["bitfinex","SOLUSD",1762210477060,4.04959714,166.16,166.11,6.02010715]
["bitfinex","SOLUSD",1762210477272,4.04959714,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1762210477468,4.04959714,166.14,166.11,0.7]
["bitfinex","SOLUSD",1762210477676,4.04959714,166.13,166.11,0.7]
["bitfinex","SOLUSD",1762210477869,4.04959714,166.12,166.11,0.7]
["bitfinex","SOLUSD",1762210478062,4.04959714,166.12,166.09,0.7]
["bitfinex","SOLUSD",1762210478279,4.04959714,166.11,166.08,0.7]
["bitfinex","SOLUSD",1762210478478,4.04959714,166.1,166.08,0.7]
["bitfinex","SOLUSD",1762210478778,6.01974476,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762210478980,4.04947846,166.11,166.08,0.7]
["bitfinex","SOLUSD",1762210479176,4.04947846,166.1,166.08,0.7]
["bitfinex","SOLUSD",1762210479479,6.01974476,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762210479674,4.04941788,166.11,166.08,0.7]
["bitfinex","SOLUSD",1762210479880,4.04941788,166.1,166.08,0.7]
["bitfinex","SOLUSD",1762210480176,6.01974476,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762210480377,4.04955356,166.11,166.08,0.7]
["bitfinex","SOLUSD",1762210480556,4.04955356,166.1,166.08,0.7]
["bitfinex","SOLUSD",1762210480756,6.01938241,166.13,166.08,0.7]
["bitfinex","SOLUSD",1762210480980,4.04937198,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762210481190,4.04937198,166.11,166.08,0.7]
["bitfinex","SOLUSD",1762210481365,1138.40281469,166.94,166.08,0.7]
["bitfinex","SOLUSD",1762210481366,6.70020084,166.27,166.16,20.592]
["bitfinex","SOLUSD",1762210481559,6.70020084,166.27,166.14,20.592]
["bitfinex","SOLUSD",1762210481560,0.1,166.26,166.17,0.7]
["bitfinex","SOLUSD",1762210481765,2.0338352,166.26,166.17,0.7]
["bitfinex","SOLUSD",1762210482156,9.78882769,166.25,166.17,0.7]
["bitfinex","SOLUSD",1762210482662,0.1,166.25,166.18,21.06149957]
["bitfinex","SOLUSD",1762210483171,0.1,166.27,166.19,0.7]
["bitfinex","SOLUSD",1762210483572,0.1,166.29,166.21,20.592]
["bitfinex","SOLUSD",1762210483773,3.24643178,166.31,166.22,0.14216157]
["bitfinex","SOLUSD",1762210483774,0.2,166.31,166.22,0.14216157]
["bitfinex","SOLUSD",1762210483976,0.2,166.31,166.22,0.84216157]
["bitfinex","SOLUSD",1762210484775,0.2,166.31,166.24,0.14216157]
["bitfinex","SOLUSD",1762210485170,0.2,166.31,166.25,0.7]
["bitfinex","SOLUSD",1762210485379,6.21290107,166.31,166.25,0.7]
["bitfinex","SOLUSD",1762210486787,9.78882769,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762210487473,9.88882769,166.3,166.25,0.7]
["bitfinex","SOLUSD",1762210487678,0.1,166.29,166.23,6.71570909]
["bitfinex","SOLUSD",1762210487986,9.78882769,166.3,166.23,6.71570909]
["bitfinex","SOLUSD",1762210488189,9.78882769,166.3,166.24,0.7]
["bitfinex","SOLUSD",1762210488686,0.1,166.29,166.23,6.01570909]
["bitfinex","SOLUSD",1762210488891,6.01395236,166.28,166.24,0.7]
["bitfinex","SOLUSD",1762210489465,6.11395236,166.28,166.24,0.7]
["bitfinex","SOLUSD",1762210490083,6.11395236,166.28,166.22,26.60811057]
["bitfinex","SOLUSD",1762210490284,6.01359071,166.29,166.24,0.7]
["bitfinex","SOLUSD",1762210491170,6.01359071,166.29,166.2,20.592]
["bitfinex","SOLUSD",1762210491171,11.82266289,166.28,166.21,0.7]
["bitfinex","SOLUSD",1762210491475,11.72266289,166.28,166.21,0.7]
["bitfinex","SOLUSD",1762210491870,9.78882769,166.28,166.21,0.7]
["bitfinex","SOLUSD",1762210492490,6.01431406,166.27,166.21,0.7]
["bitfinex","SOLUSD",1762210492692,6.11431406,166.27,166.21,0.7]
["bitfinex","SOLUSD",1762210492995,0.1,166.26,166.21,0.7]
["bitfinex","SOLUSD",1762210493600,6.01477106,166.26,166.21,6.71645615]
["bitfinex","SOLUSD",1762210494103,6.01438839,166.27,166.22,0.7]
["bitfinex","SOLUSD",1762210494487,6.11438839,166.27,166.22,0.7]
["bitfinex","SOLUSD",1762210494868,42.3,166.26,166.22,0.7]
["bitfinex","SOLUSD",1762210495898,48.31467982,166.26,166.22,0.7]
["bitfinex","SOLUSD",1762210496793,48.41467982,166.26,166.19,20.592]
["bitfinex","SOLUSD",1762210496996,48.31467982,166.26,166.22,0.7]
["bitfinex","SOLUSD",1762210501493,48.31467982,166.26,166.14,37.84855062]
["bitfinex","SOLUSD",1762210501494,42.4,166.25,166.17,0.7]
["bitfinex","SOLUSD",1762210501701,42.4,166.25,166.1,9.78882769]
["bitfinex","SOLUSD",1762210501702,9.78882769,166.23,166.1,9.78882769]
["bitfinex","SOLUSD",1762210501916,9.78882769,166.21,166.15,0.7]
["bitfinex","SOLUSD",1762210502285,0.1,166.2,166.13,0.7]
["bitfinex","SOLUSD",1762210502601,0.1,166.2,166.1,0.7]
["bitfinex","SOLUSD",1762210503497,9.78882769,166.18,166.1,0.7]
["bitfinex","SOLUSD",1762210503878,9.88882769,166.18,166.1,0.7]
["bitfinex","SOLUSD",1762210504289,0.1,166.17,166.1,0.7]
["bitfinex","SOLUSD",1762210504480,0.1,166.17,166.1,6.72040679]
["bitfinex","SOLUSD",1762210504704,6.01829561,166.16,166.11,0.7]
["bitfinex","SOLUSD",1762210507088,6.01829561,166.16,166.11,6.72009451]
["bitfinex","SOLUSD",1762210507586,6.01829561,166.16,166.12,0.7]
["bitfinex","SOLUSD",1762210509499,48.31829561,166.16,166.12,0.7]
["bitfinex","SOLUSD",1762210510904,48.41829561,166.16,166.1,0.7]
["bitfinex","SOLUSD",1762210511604,52.18882769,166.15,166.1,0.7]
["bitfinex","SOLUSD",1762210511807,42.3,166.14,166.07,6.02125408]
["bitfinex","SOLUSD",1762210511987,42.3,166.13,166.08,0.7]
["bitfinex","SOLUSD",1762210512884,6.01974476,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762210514706,0.1,166.11,166.05,0.7]
["bitfinex","SOLUSD",1762210515398,42.4,166.11,166.05,0.7]
["bitfinex","SOLUSD",1762210516401,6.02046959,166.1,166.05,0.7]
["bitfinex","SOLUSD",1762210516814,6.02046959,166.1,166.05,6.72227992]
["bitfinex","SOLUSD",1762210517016,6.02046959,166.1,166.06,0.7]
["bitfinex","SOLUSD",1762210521501,6.12046959,166.1,166.06,0.7]
["bitfinex","SOLUSD",1762210521706,9.14278093,166.1,166.06,0.7]
["bitfinex","SOLUSD",1762210521909,42.3,166.09,166.06,0.7]
["bitfinex","SOLUSD",1762210522699,6.0211946,166.08,166.06,0.7]
["bitfinex","SOLUSD",1762210523692,6.0211946,166.08,166.01,20.792]
["bitfinex","SOLUSD",1762210523693,6.0211946,166.08,166.04,0.7]
["bitfinex","SOLUSD",1762210523895,6.1211946,166.08,166.02,6.02337067]
["bitfinex","SOLUSD",1762210524131,0.1,166.07,166.02,6.72337067]
["bitfinex","SOLUSD",1762210524503,0.1,166.07,166.03,0.7]
["bitfinex","SOLUSD",1762210524816,6.02191978,166.06,166.03,0.7]
["bitfinex","SOLUSD",1762210527219,3.02231134,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762210527412,3.02231134,166.06,166.01,0.9]
["bitfinex","SOLUSD",1762210527820,3.02231134,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762210528118,51.45627779,166.07,166.01,0.2]
["bitfinex","SOLUSD",1762210528119,12.91113903,166.05,166.01,0.2]
["bitfinex","SOLUSD",1762210528413,9.78882769,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762210528604,0.1,166.04,166.01,0.2]
["bitfinex","SOLUSD",1762210528805,10.03098926,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762210529014,9.78882769,166.03,166.01,0.9]
["bitfinex","SOLUSD",1762210529212,6.02337067,166.02,166.01,0.9]
["bitfinex","SOLUSD",1762210529412,48.32337067,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762210532620,15.81219836,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762210532808,9.78882769,166.01,165.97,0.2]
["bitfinex","SOLUSD",1762210533005,33.40313903,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762210533204,30.38082769,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762210533417,6.02409638,166.0,165.97,0.2]
["bitfinex","SOLUSD",1762210533629,6.02409638,166.0,165.98,0.66]
["bitfinex","SOLUSD",1762210535316,6.02409638,166.0,165.97,0.2]
["bitfinex","SOLUSD",1762210535514,6.02409638,166.0,165.97,0.86]
["bitfinex","SOLUSD",1762210535912,6.02409638,166.0,165.98,0.66]
["bitfinex","SOLUSD",1762210536923,6.02409638,166.0,165.97,0.2]
["bitfinex","SOLUSD",1762210537230,6.02409638,166.0,165.97,0.86]
["bitfinex","SOLUSD",1762210538830,48.32409638,166.0,165.97,0.86]
["bitfinex","SOLUSD",1762210539129,48.32409638,166.0,165.98,0.66]
["bitfinex","SOLUSD",1762210539510,48.32409638,166.0,165.97,0.2]
["bitfinex","SOLUSD",1762210539706,48.32409638,166.0,165.97,0.86]
["bitfinex","SOLUSD",1762210541708,48.32409638,166.0,165.97,0.2]
["bitfinex","SOLUSD",1762210541916,48.32409638,166.0,165.98,0.66]
["bitfinex","SOLUSD",1762210542732,48.32409638,166.0,165.97,0.2]
["bitfinex","SOLUSD",1762210542933,48.32409638,166.0,165.97,0.86]
["bitfinex","SOLUSD",1762210543310,48.32409638,166.0,165.97,0.2]
["bitfinex","SOLUSD",1762210544724,48.32409638,166.0,165.97,0.86]
["bitfinex","SOLUSD",1762210545111,48.32409638,166.0,165.97,0.2]
["bitfinex","SOLUSD",1762210545331,48.32409638,166.0,165.98,0.66]
["bitfinex","SOLUSD",1762210545652,48.32409638,166.0,165.97,0.86]
["bitfinex","SOLUSD",1762210545928,4.02134724,165.99,165.97,0.86]
["bitfinex","SOLUSD",1762210546519,6.02482226,165.98,165.97,0.86]
["bitfinex","SOLUSD",1762210546910,6.02482226,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762210547331,18.83596129,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762210547542,22.85730853,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762210547914,22.9994701,165.98,165.97,1e-08]
["bitfinex","SOLUSD",1762210548146,19.97715876,165.98,165.97,1e-08]
["bitfinex","SOLUSD",1762210548437,22.9994701,165.98,165.97,1e-08]
["bitfinex","SOLUSD",1762210548731,30.38082769,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762210548935,37.42448627,165.95,165.94,0.2]
["bitfinex","SOLUSD",1762210549652,9.93098926,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762210549824,16.97464784,165.94,165.93,0.2]
["bitfinex","SOLUSD",1762210550827,30.52298926,165.92,165.91,1e-08]
["bitfinex","SOLUSD",1762210551026,30.52298926,165.92,165.89,0.2]
["bitfinex","SOLUSD",1762210551027,0.14216157,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762210551228,12.81113903,165.87,165.86,0.2]
["bitfinex","SOLUSD",1762210551837,16.82964903,165.87,165.86,0.2]
["bitfinex","SOLUSD",1762210552015,16.9718106,165.87,165.86,0.2]
["bitfinex","SOLUSD",1762210552442,9.78882769,165.83,165.8,0.86]
["bitfinex","SOLUSD",1762210552658,6.03063562,165.82,165.8,0.86]
["bitfinex","SOLUSD",1762210552819,6.03063562,165.82,165.81,0.66]
["bitfinex","SOLUSD",1762210553148,9.78882769,165.83,165.81,0.66]
["bitfinex","SOLUSD",1762210553149,15.81920886,165.83,165.81,0.66]
["bitfinex","SOLUSD",1762210553327,15.81920886,165.83,165.8,0.2]
["bitfinex","SOLUSD",1762210553328,30.89488877,165.83,165.8,0.2]
["bitfinex","SOLUSD",1762210553530,33.91720011,165.83,165.8,0.2]
["bitfinex","SOLUSD",1762210553933,9.78882769,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210554324,3.02231134,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210554824,9.05331067,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210555026,6.03099933,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210555322,6.03099933,165.81,165.8,0.86]
["bitfinex","SOLUSD",1762210556055,18.09799125,165.83,165.8,0.86]
["bitfinex","SOLUSD",1762210556056,15.81918668,165.83,165.8,0.86]
["bitfinex","SOLUSD",1762210556220,15.8184637,165.85,165.81,0.66]
["bitfinex","SOLUSD",1762210556734,15.8184637,165.85,165.8,0.2]
["bitfinex","SOLUSD",1762210556735,9.78882769,165.82,165.8,0.2]
["bitfinex","SOLUSD",1762210557733,6.03099933,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210561136,6.03099933,165.81,165.8,0.86]
["bitfinex","SOLUSD",1762210561525,6.03099933,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210561728,6.03099933,165.81,165.8,0.86]
["bitfinex","SOLUSD",1762210562557,9.78882769,165.81,165.8,0.86]
["bitfinex","SOLUSD",1762210563644,15.81982702,165.81,165.8,0.86]
["bitfinex","SOLUSD",1762210564153,9.78882769,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210564353,15.81982702,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210565052,9.78882769,165.81,165.8,0.92]
["bitfinex","SOLUSD",1762210565258,9.78882769,165.83,165.8,0.92]
["bitfinex","SOLUSD",1762210565449,15.81909965,165.83,165.81,0.72]
["bitfinex","SOLUSD",1762210565650,9.78882769,165.83,165.81,0.72]
["bitfinex","SOLUSD",1762210566746,6.02965652,165.85,165.81,0.72]
["bitfinex","SOLUSD",1762210566959,15.81812736,165.86,165.81,0.72]
["bitfinex","SOLUSD",1762210567474,9.78882769,165.86,165.81,0.72]
["bitfinex","SOLUSD",1762210567645,9.78882769,165.86,165.81,6.75090632]
["bitfinex","SOLUSD",1762210567847,9.78882769,165.89,165.81,6.75090632]
["bitfinex","SOLUSD",1762210568043,34.37764238,165.89,165.82,0.72]
["bitfinex","SOLUSD",1762210568243,30.38082769,165.89,165.82,0.72]
["bitfinex","SOLUSD",1762210568439,9.78882769,165.89,165.82,0.72]
["bitfinex","SOLUSD",1762210568761,36.40891859,165.89,165.82,6.75039706]
["bitfinex","SOLUSD",1762210569057,3.99836659,165.88,165.82,6.75039706]
["bitfinex","SOLUSD",1762210569257,3.99836659,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762210570333,6.02881774,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210570737,10.02707615,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762210570940,10.02712084,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762210572152,13.04943218,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762210572353,10.02712084,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762210572535,13.04943218,165.88,165.83,0.72]
["bitfinex","SOLUSD",1762210575341,3.99836659,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210576657,6.02918123,165.86,165.83,0.72]
["bitfinex","SOLUSD",1762210576959,3.99836659,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210577443,10.02731078,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210579270,3.99836659,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210579647,10.02739156,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210580543,6.02902497,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210580759,10.02739156,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210580972,6.02902497,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210581148,3.99836659,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210581348,10.02720423,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210581562,6.02883764,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210581762,10.02720423,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210581968,6.02883764,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210582266,10.02720423,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210582479,6.02883764,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210582770,10.02720423,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210583070,6.02883764,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210583369,10.02720423,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210583572,6.02883764,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210583871,10.02720423,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210585058,25.0992486,165.87,165.83,0.72]
["bitfinex","SOLUSD",1762210585256,6.02954476,165.85,165.83,0.72]
["bitfinex","SOLUSD",1762210587977,3.99836659,165.84,165.81,0.72]
["bitfinex","SOLUSD",1762210588450,6.03027196,165.83,165.81,0.72]
["bitfinex","SOLUSD",1762210589365,3.99836659,165.82,165.81,0.72]
["bitfinex","SOLUSD",1762210589574,6.03027196,165.83,165.81,0.72]
["bitfinex","SOLUSD",1762210589744,10.02863855,165.83,165.81,0.72]
["bitfinex","SOLUSD",1762210589947,3.99836659,165.82,165.81,0.72]
["bitfinex","SOLUSD",1762210590169,6.03027196,165.83,165.81,0.72]
["bitfinex","SOLUSD",1762210590374,3.99836659,165.82,165.81,0.72]
["bitfinex","SOLUSD",1762210598693,10.02900221,165.82,165.81,0.72]
["bitfinex","SOLUSD",1762210605991,10.02900221,165.82,165.8,0.2]
["bitfinex","SOLUSD",1762210606170,3.99836659,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210606875,10.02936592,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210607080,10.02936592,165.81,165.8,0.92]
["bitfinex","SOLUSD",1762210610377,3.99836659,165.81,165.8,0.92]
["bitfinex","SOLUSD",1762210616579,4.06756471,165.81,165.8,0.92]
["bitfinex","SOLUSD",1762210622300,10.09856404,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210622604,10.09856404,165.81,165.8,0.92]
["bitfinex","SOLUSD",1762210625192,6.03099933,165.81,165.8,0.92]
["bitfinex","SOLUSD",1762210625398,6.03099933,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210627106,7.9701875,165.82,165.8,0.2]
["bitfinex","SOLUSD",1762210627309,9.78882769,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210628412,15.81982702,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210629584,58.11982702,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210629792,62.19219532,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210631205,19.89219532,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210633392,24.97859203,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210633711,10.10336763,165.81,165.8,0.92]
["bitfinex","SOLUSD",1762210633884,6.03073088,165.82,165.8,0.92]
["bitfinex","SOLUSD",1762210634080,4.06884466,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210634711,4.06884466,165.81,165.8,0.92]
["bitfinex","SOLUSD",1762210635308,10.09984399,165.81,165.8,0.92]
["bitfinex","SOLUSD",1762210639707,4.06884466,165.81,165.8,0.92]
["bitfinex","SOLUSD",1762210646202,5.08605582,165.85,165.82,20.592]
["bitfinex","SOLUSD",1762210646514,5.08605582,165.85,165.8,16.74019077]
["bitfinex","SOLUSD",1762210646515,5.08605582,165.91,165.84,0.14216157]
["bitfinex","SOLUSD",1762210646892,5.08605582,165.91,165.85,0.72]
["bitfinex","SOLUSD",1762210647196,5.08605582,165.95,165.89,20.592]
["bitfinex","SOLUSD",1762210647416,5.08605582,165.94,165.89,20.592]
["bitfinex","SOLUSD",1762210647602,0.67,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762210647806,6.69557196,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762210648013,0.67,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762210648234,6.69561664,165.96,165.9,0.72]
["bitfinex","SOLUSD",1762210648824,6.69561664,165.96,165.9,6.7476249]
["bitfinex","SOLUSD",1762210649318,6.69561664,165.96,165.91,0.68]
["bitfinex","SOLUSD",1762210649816,0.67,165.95,165.91,0.68]
["bitfinex","SOLUSD",1762210650036,6.69608641,165.95,165.91,0.68]
["bitfinex","SOLUSD",1762210653107,6.71608641,165.95,165.91,0.68]
["bitfinex","SOLUSD",1762210653920,0.69,165.96,165.91,6.70723431]
["bitfinex","SOLUSD",1762210654427,0.1,166.03,165.96,0.14216157]
["bitfinex","SOLUSD",1762210654811,0.79,166.03,165.97,0.69]
["bitfinex","SOLUSD",1762210655323,0.1,166.03,165.98,9.93098926]
["bitfinex","SOLUSD",1762210655536,0.1,166.03,165.98,0.14216157]
["bitfinex","SOLUSD",1762210655713,0.1,166.03,166.0,0.14216157]
["bitfinex","SOLUSD",1762210656030,0.1,166.03,166.01,6.71361809]
["bitfinex","SOLUSD",1762210656236,0.1,166.03,166.02,0.69]
["bitfinex","SOLUSD",1762210656404,0.1,166.03,165.96,0.14216157]
["bitfinex","SOLUSD",1762210656609,0.1,166.03,166.01,0.69]
["bitfinex","SOLUSD",1762210656826,0.1,166.03,165.99,20.592]
["bitfinex","SOLUSD",1762210657137,0.1,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210658411,0.1,166.03,166.0,6.7140527]
["bitfinex","SOLUSD",1762210658615,0.1,166.03,166.01,0.69]
["bitfinex","SOLUSD",1762210661431,0.69,166.02,165.97,21.282]
["bitfinex","SOLUSD",1762210661634,0.69,166.02,165.97,0.69]
["bitfinex","SOLUSD",1762210661927,0.69,166.02,165.98,0.69]
["bitfinex","SOLUSD",1762210662139,0.1,166.03,165.98,0.69]
["bitfinex","SOLUSD",1762210662428,0.79,166.03,165.98,0.69]
["bitfinex","SOLUSD",1762210663324,0.1,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762210663732,0.79,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210666324,0.1,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210667543,0.1,166.03,166.0,6.71406277]
["bitfinex","SOLUSD",1762210668020,0.1,166.03,166.01,0.69]
["bitfinex","SOLUSD",1762210669530,0.1,166.03,165.98,6.16698383]
["bitfinex","SOLUSD",1762210669726,0.1,166.03,165.98,6.85698383]
["bitfinex","SOLUSD",1762210669925,0.1,166.03,165.99,0.69]
["bitfinex","SOLUSD",1762210672342,0.1,166.03,165.99,6.71429932]
["bitfinex","SOLUSD",1762210672527,0.1,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210676722,0.1,166.03,166.0,6.71407072]
["bitfinex","SOLUSD",1762210677144,0.1,166.03,166.01,0.69]
["bitfinex","SOLUSD",1762210678220,0.69,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762210678741,0.79,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762210679034,0.79,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210679237,0.1,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210680337,4.1016476,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210680643,0.1,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210682153,4.1016476,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210682722,4.8216476,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210683018,4.1016476,166.03,166.0,0.69]
["bitfinex","SOLUSD",1762210684230,4.0016476,166.02,166.0,0.69]
["bitfinex","SOLUSD",1762210684741,4.0016476,166.02,166.0,6.71408909]
["bitfinex","SOLUSD",1762210685355,4.01763967,166.01,166.0,6.71408909]
["bitfinex","SOLUSD",1762210685553,4.01763967,166.02,166.0,0.71]
["bitfinex","SOLUSD",1762210685763,4.01763967,166.01,166.0,0.71]
["bitfinex","SOLUSD",1762210685942,4.01763967,166.02,166.0,0.71]
["bitfinex","SOLUSD",1762210686143,4.01763967,166.01,166.0,0.71]
["bitfinex","SOLUSD",1762210686543,4.01763967,166.01,166.0,6.73409638]
["bitfinex","SOLUSD",1762210687636,4.01763967,166.01,166.0,0.71]
["bitfinex","SOLUSD",1762210690069,4.01763967,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1762210690233,4.01763967,166.0,165.98,0.71]
["bitfinex","SOLUSD",1762210690433,4.01763967,165.99,165.98,0.71]
["bitfinex","SOLUSD",1762210690634,4.01763967,165.99,165.98,27.32682226]
["bitfinex","SOLUSD",1762210701672,4.01763967,165.99,165.98,27.46898383]
["bitfinex","SOLUSD",1762210702254,0.1,166.03,165.99,0.14216157]
["bitfinex","SOLUSD",1762210702472,0.1,166.03,166.01,9.93098926]
["bitfinex","SOLUSD",1762210702685,0.1,166.03,166.02,0.71]
["bitfinex","SOLUSD",1762210703373,0.1,166.03,166.02,6.73337067]
["bitfinex","SOLUSD",1762210704264,0.1,166.03,166.02,27.32537067]
["bitfinex","SOLUSD",1762210705097,0.1,166.03,166.02,6.73337067]
["bitfinex","SOLUSD",1762210705279,0.1,166.04,166.03,20.73416157]
["bitfinex","SOLUSD",1762210705576,0.1,166.04,166.03,21.44416157]
["bitfinex","SOLUSD",1762210706690,0.1,166.04,166.03,27.46716946]
["bitfinex","SOLUSD",1762210713476,1e-08,166.04,166.03,37.25599715]
["bitfinex","SOLUSD",1762210713691,0.69,166.1,166.03,82.42855632]
["bitfinex","SOLUSD",1762210713899,0.69,166.1,166.05,0.14216157]
["bitfinex","SOLUSD",1762210714106,0.69,166.13,166.09,0.14216157]
["bitfinex","SOLUSD",1762210714279,4.04799403,166.12,166.09,0.14216157]
["bitfinex","SOLUSD",1762210714476,4.04799403,166.11,166.09,0.85216157]
["bitfinex","SOLUSD",1762210715212,0.69,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1762210715380,4.73799403,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1762210715581,0.69,166.12,166.09,0.14216157]
["bitfinex","SOLUSD",1762210715778,4.73799403,166.11,166.06,6.02160908]
["bitfinex","SOLUSD",1762210715980,4.04799403,166.1,166.03,6.02293628]
["bitfinex","SOLUSD",1762210716189,4.04799403,166.09,166.03,6.02293628]
["bitfinex","SOLUSD",1762210716388,4.04799403,166.08,166.03,6.02293628]
["bitfinex","SOLUSD",1762210716694,4.04799403,166.08,166.02,6.02332991]
["bitfinex","SOLUSD",1762210716695,4.04799403,166.07,166.02,6.02332991]
["bitfinex","SOLUSD",1762210716891,4.04799403,166.06,166.02,6.02332991]
["bitfinex","SOLUSD",1762210717087,10.75996807,166.06,166.01,6.16589508]
["bitfinex","SOLUSD",1762210717301,0.69,166.05,166.01,6.16589508]
["bitfinex","SOLUSD",1762210717610,0.69,166.05,166.01,6.87589508]
["bitfinex","SOLUSD",1762210717797,0.69,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762210718391,0.69,166.05,166.01,6.73373351]
["bitfinex","SOLUSD",1762210719406,0.69,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762210720613,6.71234996,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762210720982,0.69,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1762210721187,0.65823571,166.04,166.0,6.02399789]
["bitfinex","SOLUSD",1762210722521,6.68097021,166.04,166.0,6.02399789]
["bitfinex","SOLUSD",1762210722988,6.0227345,166.04,166.0,6.02399789]
["bitfinex","SOLUSD",1762210723193,0.69,166.03,166.0,6.02399789]
["bitfinex","SOLUSD",1762210723385,0.69,166.03,165.99,20.592]
["bitfinex","SOLUSD",1762210723580,0.69,166.03,165.99,26.61632136]
["bitfinex","SOLUSD",1762210724714,0.69,166.03,165.99,27.32632136]
["bitfinex","SOLUSD",1762210724892,0.69,166.03,165.99,26.61632136]
["bitfinex","SOLUSD",1762210724893,6.71310033,166.03,165.99,26.61632136]
["bitfinex","SOLUSD",1762210725301,0.69,166.02,165.99,26.61632136]
["bitfinex","SOLUSD",1762210725797,0.69,166.02,165.99,6.02432136]
["bitfinex","SOLUSD",1762210726609,6.71338573,166.02,165.98,6.02470898]
["bitfinex","SOLUSD",1762210726801,6.71338573,166.02,165.97,6.02512876]
["bitfinex","SOLUSD",1762210727004,0.69,166.01,165.97,6.02512876]
["bitfinex","SOLUSD",1762210727202,0.69,166.01,165.97,6.73512876]
["bitfinex","SOLUSD",1762210727403,0.69,166.01,165.97,6.02512876]
["bitfinex","SOLUSD",1762210727608,0.69,166.01,165.97,6.73512876]
["bitfinex","SOLUSD",1762210727905,6.71378204,166.01,165.95,6.02559511]
["bitfinex","SOLUSD",1762210728105,0.69,166.0,165.94,6.02614433]
["bitfinex","SOLUSD",1762210728414,4.74017601,166.0,165.94,6.02614433]
["bitfinex","SOLUSD",1762210728909,4.74017601,166.0,165.92,0.71]
["bitfinex","SOLUSD",1762210728910,0.69,165.99,165.93,6.02657775]
["bitfinex","SOLUSD",1762210730013,6.02482226,165.98,165.93,6.02657775]
["bitfinex","SOLUSD",1762210730516,0.69,165.97,165.93,6.02657775]
["bitfinex","SOLUSD",1762210732629,0.69,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762210735799,0.69,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762210740218,0.69,165.97,165.92,21.80450337]
["bitfinex","SOLUSD",1762210740404,0.69,165.97,165.92,21.09450337]
["bitfinex","SOLUSD",1762210740606,0.69,165.97,165.93,0.71]
["bitfinex","SOLUSD",1762210741098,0.69,165.97,165.92,21.09450337]
["bitfinex","SOLUSD",1762210741299,0.69,165.97,165.92,21.80450337]
["bitfinex","SOLUSD",1762210744810,0.69,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762210746821,0.69,165.97,165.92,21.09450337]
["bitfinex","SOLUSD",1762210747033,0.69,165.97,165.92,21.76450337]
["bitfinex","SOLUSD",1762210747331,0.69,165.97,165.93,0.67]
["bitfinex","SOLUSD",1762210747832,0.69,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1762210750734,0.69,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762210751105,0.69,165.97,165.94,0.67]
["bitfinex","SOLUSD",1762210751845,48.32440329,166.0,165.94,0.67]
["bitfinex","SOLUSD",1762210752045,42.3,166.0,165.96,20.592]
["bitfinex","SOLUSD",1762210752412,42.3,166.0,165.97,0.67]
["bitfinex","SOLUSD",1762210752612,0.72,166.01,165.97,0.67]
["bitfinex","SOLUSD",1762210752825,0.72,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762210753828,4.75919788,166.03,165.99,0.67]
["bitfinex","SOLUSD",1762210754007,0.72,166.02,165.99,0.67]
["bitfinex","SOLUSD",1762210754206,0.72,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1762210754421,0.72,166.02,165.98,6.69482226]
["bitfinex","SOLUSD",1762210755326,6.74339202,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1762210755709,0.72,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762210757410,0.72,166.01,165.98,0.67]
["bitfinex","SOLUSD",1762210758332,0.72,166.01,165.97,21.75814512]
["bitfinex","SOLUSD",1762210758723,0.72,166.01,165.97,21.08814512]
["bitfinex","SOLUSD",1762210759021,0.72,166.01,165.98,6.02448293]
["bitfinex","SOLUSD",1762210759329,4.75919788,166.01,165.98,6.02448293]
["bitfinex","SOLUSD",1762210759534,4.75919788,166.01,165.97,15.73295985]
["bitfinex","SOLUSD",1762210759535,4.75919788,166.01,165.97,6.69508218]
["bitfinex","SOLUSD",1762210759734,0.72,166.0,165.97,6.69508218]
["bitfinex","SOLUSD",1762210760234,4.75919788,166.0,165.97,6.69508218]
["bitfinex","SOLUSD",1762210760433,0.72,166.0,165.97,6.69508218]
["bitfinex","SOLUSD",1762210760629,4.75919788,166.0,165.97,6.69508218]
["bitfinex","SOLUSD",1762210760828,0.72,166.0,165.97,6.02508218]
["bitfinex","SOLUSD",1762210761031,4.75919788,166.0,165.98,6.69449663]
["bitfinex","SOLUSD",1762210761341,0.72,166.0,165.98,6.02449663]
["bitfinex","SOLUSD",1762210761929,0.72,166.0,165.98,6.69449663]
["bitfinex","SOLUSD",1762210762130,48.32307792,166.03,165.98,6.69449663]
["bitfinex","SOLUSD",1762210762439,4.05561293,166.02,165.99,0.67]
["bitfinex","SOLUSD",1762210762616,0.72,166.05,165.99,0.67]
["bitfinex","SOLUSD",1762210762822,4.05521313,166.04,165.99,0.67]
["bitfinex","SOLUSD",1762210763129,4.05521313,166.04,166.0,21.08433734]
["bitfinex","SOLUSD",1762210763332,4.05478008,166.04,166.0,21.08433734]
["bitfinex","SOLUSD",1762210763540,0.72,166.06,166.01,0.67]
["bitfinex","SOLUSD",1762210763737,4.05462649,166.05,166.01,0.67]
["bitfinex","SOLUSD",1762210764034,0.72,166.06,166.01,0.67]
["bitfinex","SOLUSD",1762210764222,4.0546241,166.05,166.01,0.67]
["bitfinex","SOLUSD",1762210764426,0.72,166.06,166.01,0.67]
["bitfinex","SOLUSD",1762210764613,4.0545254,166.05,166.01,0.67]
["bitfinex","SOLUSD",1762210764816,0.72,166.06,166.01,0.67]
["bitfinex","SOLUSD",1762210765143,4.0545262,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1762210765336,0.72,166.06,166.02,21.08179736]
["bitfinex","SOLUSD",1762210765537,4.05433349,166.05,166.02,21.75179736]
["bitfinex","SOLUSD",1762210765835,0.72,166.06,166.02,21.75179736]
["bitfinex","SOLUSD",1762210766013,4.05433244,166.05,166.02,21.08179736]
["bitfinex","SOLUSD",1762210766217,0.72,166.06,166.03,0.67]
["bitfinex","SOLUSD",1762210766417,4.05400992,166.05,166.03,0.67]
["bitfinex","SOLUSD",1762210766818,4.05400992,166.08,166.03,18.77446275]
["bitfinex","SOLUSD",1762210767029,4.05400992,166.07,166.04,21.079258]
["bitfinex","SOLUSD",1762210767233,4.05400992,166.06,166.05,0.67]
["bitfinex","SOLUSD",1762210767435,4.05400992,166.08,166.05,0.67]
["bitfinex","SOLUSD",1762210767623,0.72,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762210767837,4.05250879,166.08,166.05,0.67]
["bitfinex","SOLUSD",1762210768041,0.71,166.11,166.05,18.77118562]
["bitfinex","SOLUSD",1762210768228,4.05245667,166.1,166.06,0.14216157]
["bitfinex","SOLUSD",1762210768429,0.71,166.11,166.06,0.14216157]
["bitfinex","SOLUSD",1762210768430,4.05245667,166.09,166.06,0.86216157]
["bitfinex","SOLUSD",1762210768629,4.05245667,166.08,166.07,5.06260112]
["bitfinex","SOLUSD",1762210768932,4.05245667,166.1,166.07,5.06260112]
["bitfinex","SOLUSD",1762210769143,4.05245667,166.09,166.08,6.7411946]
["bitfinex","SOLUSD",1762210769841,4.05245667,166.12,166.08,21.79418111]
["bitfinex","SOLUSD",1762210770042,4.05245667,166.11,166.09,0.72]
["bitfinex","SOLUSD",1762210770244,4.05245667,166.1,166.09,0.72]
["bitfinex","SOLUSD",1762210770435,4.04514981,166.12,166.09,0.72]
["bitfinex","SOLUSD",1762210770634,4.04514981,166.11,166.09,0.72]
["bitfinex","SOLUSD",1762210770947,0.1,166.14,166.09,0.72]
["bitfinex","SOLUSD",1762210771137,4.04514455,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762210771743,4.75514455,166.13,166.1,6.74046959]
["bitfinex","SOLUSD",1762210772448,0.71,166.13,166.1,6.74046959]
["bitfinex","SOLUSD",1762210772829,4.14514455,166.14,166.1,6.74046959]
["bitfinex","SOLUSD",1762210773025,4.83514455,166.14,166.11,0.68]
["bitfinex","SOLUSD",1762210773331,0.69,166.13,166.09,6.02078707]
["bitfinex","SOLUSD",1762210773529,4.73514455,166.13,166.09,6.02078707]
["bitfinex","SOLUSD",1762210773731,0.69,166.12,166.09,6.02078707]
["bitfinex","SOLUSD",1762210773925,4.73514455,166.13,166.1,0.68]
["bitfinex","SOLUSD",1762210774247,0.69,166.13,166.1,0.68]
["bitfinex","SOLUSD",1762210775127,0.69,166.13,166.1,6.70021288]
["bitfinex","SOLUSD",1762210775644,0.69,166.13,166.1,6.02021288]
["bitfinex","SOLUSD",1762210776050,0.69,166.13,166.09,6.02076589]
["bitfinex","SOLUSD",1762210776540,0.69,166.13,166.09,6.70076589]
["bitfinex","SOLUSD",1762210778055,0.69,166.13,166.08,6.11904423]
["bitfinex","SOLUSD",1762210778056,6.7093952,166.13,166.08,6.02116938]
["bitfinex","SOLUSD",1762210778350,9.73407211,166.13,166.07,6.02146247]
["bitfinex","SOLUSD",1762210778555,0.69,166.12,166.07,6.02146247]
["bitfinex","SOLUSD",1762210779250,0.69,166.12,166.05,21.85454761]
["bitfinex","SOLUSD",1762210779251,6.71001294,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1762210779442,6.71001294,166.12,166.06,6.70191978]
["bitfinex","SOLUSD",1762210779751,0.69,166.11,166.06,6.70191978]
["bitfinex","SOLUSD",1762210780243,0.69,166.11,166.07,6.70141725]
["bitfinex","SOLUSD",1762210782355,0.69,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1762210782758,0.69,166.11,166.06,6.70191978]
["bitfinex","SOLUSD",1762210783869,6.71017553,166.11,166.05,6.02222519]
["bitfinex","SOLUSD",1762210784037,10.47882769,166.1,166.02,6.02337067]
["bitfinex","SOLUSD",1762210784366,3.02467691,166.09,166.02,6.02337067]
["bitfinex","SOLUSD",1762210784532,7.75982146,166.09,166.01,6.7036038]
["bitfinex","SOLUSD",1762210784738,0.69,166.08,166.01,6.7036038]
["bitfinex","SOLUSD",1762210785348,4.73514455,166.08,166.0,6.02396293]
["bitfinex","SOLUSD",1762210785653,4.04514455,166.07,166.0,6.70396293]
["bitfinex","SOLUSD",1762210785865,6.02191978,166.06,166.0,6.70396293]
["bitfinex","SOLUSD",1762210786036,10.75706433,166.06,166.0,6.70396293]
["bitfinex","SOLUSD",1762210786238,0.69,166.05,166.0,6.70396293]
["bitfinex","SOLUSD",1762210786555,0.69,166.05,166.0,6.02396293]
["bitfinex","SOLUSD",1762210786747,4.73514455,166.05,165.99,26.61637135]
["bitfinex","SOLUSD",1762210786934,0.69,166.05,165.99,27.29637135]
["bitfinex","SOLUSD",1762210787136,0.69,166.04,165.99,26.61637135]
["bitfinex","SOLUSD",1762210787549,0.69,166.04,165.99,27.29637135]
["bitfinex","SOLUSD",1762210787745,6.71295019,166.04,165.99,26.61637135]
["bitfinex","SOLUSD",1762210787949,6.71295019,166.04,165.99,20.592]
["bitfinex","SOLUSD",1762210788146,0.69,166.03,165.99,20.592]
["bitfinex","SOLUSD",1762210788361,0.69,166.03,165.99,27.29639724]
["bitfinex","SOLUSD",1762210790655,6.02295019,166.04,165.99,26.61639724]
["bitfinex","SOLUSD",1762210790861,0.69,166.04,166.0,0.68]
["bitfinex","SOLUSD",1762210792258,6.7127752,166.04,166.0,0.68]
["bitfinex","SOLUSD",1762210792564,6.7127752,166.04,165.99,26.61637361]
["bitfinex","SOLUSD",1762210792765,0.69,166.03,165.99,26.61637361]
["bitfinex","SOLUSD",1762210792967,0.69,166.03,165.99,27.29637361]
["bitfinex","SOLUSD",1762210793464,6.71304761,166.03,165.99,6.02437361]
["bitfinex","SOLUSD",1762210793964,0.69,166.02,165.99,6.70437361]
["bitfinex","SOLUSD",1762210799174,0.69,166.02,165.99,0.68]
["bitfinex","SOLUSD",1762210799869,0.69,166.02,165.99,6.70441844]
["bitfinex","SOLUSD",1762210800065,4.04228255,166.03,165.99,6.70441844]
["bitfinex","SOLUSD",1762210800066,0.69,166.03,165.99,6.70441844]
["bitfinex","SOLUSD",1762210800283,0.69,166.02,165.99,6.70441844]
["bitfinex","SOLUSD",1762210802473,0.69,166.02,165.99,0.7]
["bitfinex","SOLUSD",1762210803458,0.69,166.02,165.99,6.72416383]
["bitfinex","SOLUSD",1762210803670,0.69,166.02,165.99,6.02416383]
["bitfinex","SOLUSD",1762210803869,0.69,166.02,165.99,6.72416383]
["bitfinex","SOLUSD",1762210804071,4.70228255,166.03,165.99,6.72416383]
["bitfinex","SOLUSD",1762210804273,0.66,166.02,165.99,6.72416383]
["bitfinex","SOLUSD",1762210804873,4.04228255,166.03,165.97,21.08745932]
["bitfinex","SOLUSD",1762210805082,4.70228255,166.03,166.0,0.7]
["bitfinex","SOLUSD",1762210805379,4.70228255,166.03,165.98,0.7]
["bitfinex","SOLUSD",1762210806077,0.66,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762210806469,0.66,166.02,165.99,6.7244593]
["bitfinex","SOLUSD",1762210806780,4.0468125,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1762210807084,0.66,166.03,165.99,6.7244593]
["bitfinex","SOLUSD",1762210807265,0.66,166.02,165.99,6.7244593]
["bitfinex","SOLUSD",1762210808986,0.66,166.03,166.0,0.7]
["bitfinex","SOLUSD",1762210809165,4.04727081,166.02,166.0,0.7]
["bitfinex","SOLUSD",1762210809479,0.66,166.03,166.0,6.72403244]
["bitfinex","SOLUSD",1762210809783,4.04705862,166.02,166.0,6.72403244]
["bitfinex","SOLUSD",1762210809983,0.66,166.03,166.0,6.72403244]
["bitfinex","SOLUSD",1762210810286,4.04705862,166.02,166.0,6.72403244]
["bitfinex","SOLUSD",1762210810460,0.66,166.03,166.0,6.72403244]
["bitfinex","SOLUSD",1762210810659,4.04687591,166.02,166.0,6.72403244]
["bitfinex","SOLUSD",1762210810877,0.66,166.03,166.0,6.72403244]
["bitfinex","SOLUSD",1762210811086,4.04687487,166.02,166.0,6.72403244]
["bitfinex","SOLUSD",1762210811259,0.66,166.03,166.0,6.72403244]
["bitfinex","SOLUSD",1762210811458,4.04666885,166.02,165.97,21.08745932]
["bitfinex","SOLUSD",1762210811672,0.66,166.03,165.98,0.7]
["bitfinex","SOLUSD",1762210811986,4.04666964,166.02,165.98,0.7]
["bitfinex","SOLUSD",1762210812185,0.66,166.03,165.98,0.7]
["bitfinex","SOLUSD",1762210812485,4.04677127,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762210812866,4.04677127,166.02,166.0,0.7]
["bitfinex","SOLUSD",1762210813383,0.66,166.03,166.0,0.7]
["bitfinex","SOLUSD",1762210813772,0.66,166.03,166.0,6.72392532]
["bitfinex","SOLUSD",1762210814180,4.04649486,166.02,166.0,6.72392532]
["bitfinex","SOLUSD",1762210815284,0.66,166.03,166.0,6.72392532]
["bitfinex","SOLUSD",1762210815475,4.04702618,166.02,166.0,6.02392532]
["bitfinex","SOLUSD",1762210815682,0.66,166.03,166.0,6.72392532]
["bitfinex","SOLUSD",1762210815872,4.04702618,166.02,166.0,6.72392532]
["bitfinex","SOLUSD",1762210816067,0.66,166.03,166.0,6.72392532]
["bitfinex","SOLUSD",1762210816267,4.04719539,166.02,166.0,6.72392532]
["bitfinex","SOLUSD",1762210816563,0.66,166.03,166.0,6.72392532]
["bitfinex","SOLUSD",1762210816761,0.66,166.03,165.96,6.02288093]
["bitfinex","SOLUSD",1762210816762,10.07116495,166.02,165.96,6.02288093]
["bitfinex","SOLUSD",1762210816975,12.13109336,166.01,165.89,6.0280909]
["bitfinex","SOLUSD",1762210817174,12.8135046,165.98,165.9,18.11648902]
["bitfinex","SOLUSD",1762210817392,12.8135046,165.96,165.89,6.0280909]
["bitfinex","SOLUSD",1762210817597,4.04759318,165.95,165.88,6.02835894]
["bitfinex","SOLUSD",1762210817788,4.04759318,165.94,165.88,6.02835894]
["bitfinex","SOLUSD",1762210817965,4.04759318,165.93,165.88,6.72835894]
["bitfinex","SOLUSD",1762210818165,4.04399237,165.92,165.85,6.02954476]
["bitfinex","SOLUSD",1762210818367,9.78882769,165.91,165.85,6.02954476]
["bitfinex","SOLUSD",1762210818669,20.52071906,165.91,165.85,6.72954476]
["bitfinex","SOLUSD",1762210818869,4.70438122,165.9,165.85,6.72954476]
["bitfinex","SOLUSD",1762210819090,0.66,165.9,165.85,6.72954476]
["bitfinex","SOLUSD",1762210819303,0.66,165.89,165.85,6.72954476]
["bitfinex","SOLUSD",1762210820205,0.66,165.89,165.85,0.7]
["bitfinex","SOLUSD",1762210820703,0.66,165.89,165.84,0.9]
["bitfinex","SOLUSD",1762210820999,0.66,165.89,165.84,6.92983218]
["bitfinex","SOLUSD",1762210821577,6.68814151,165.89,165.84,6.22983218]
["bitfinex","SOLUSD",1762210821775,6.68814151,165.89,165.84,6.92983218]
["bitfinex","SOLUSD",1762210821776,0.66,165.89,165.84,6.92983218]
["bitfinex","SOLUSD",1762210821986,0.66,165.88,165.84,0.2]
["bitfinex","SOLUSD",1762210823084,9.78882769,165.87,165.84,0.2]
["bitfinex","SOLUSD",1762210823387,0.66,165.86,165.84,0.2]
["bitfinex","SOLUSD",1762210823801,10.71585967,165.86,165.84,0.2]
["bitfinex","SOLUSD",1762210824176,0.66,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210826378,6.68954476,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210827296,0.66,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210827794,6.68954476,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210830312,0.66,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210831689,6.68954476,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210832212,0.66,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210832894,6.68954476,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210833206,0.66,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210833411,6.68954476,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210834699,0.66,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210837112,16.47837245,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210837498,20.48057521,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210837701,22.41990426,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210837887,27.6208891,165.85,165.84,0.2]
["bitfinex","SOLUSD",1762210838088,9.93098926,165.83,165.82,0.2]
["bitfinex","SOLUSD",1762210838298,9.93098926,165.81,165.8,0.2]
["bitfinex","SOLUSD",1762210838497,9.93098926,165.81,165.78,0.2]
["bitfinex","SOLUSD",1762210838498,9.78882769,165.8,165.78,0.2]
["bitfinex","SOLUSD",1762210838714,21.90424795,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762210838912,22.59424795,165.79,165.78,0.2]
["bitfinex","SOLUSD",1762210839531,30.38082769,165.76,165.68,0.69]
["bitfinex","SOLUSD",1762210839821,36.3223595,165.76,165.68,0.69]
["bitfinex","SOLUSD",1762210839990,37.0123595,165.76,165.68,0.69]
["bitfinex","SOLUSD",1762210840307,38.95168855,165.76,165.68,0.69]
["bitfinex","SOLUSD",1762210840617,30.38082769,165.72,165.67,0.2]
["bitfinex","SOLUSD",1762210840802,42.35663418,165.72,165.67,0.2]
["bitfinex","SOLUSD",1762210840988,43.18879575,165.72,165.67,0.2]
["bitfinex","SOLUSD",1762210841190,47.96850732,165.72,165.67,0.2]
["bitfinex","SOLUSD",1762210846417,32.36878514,165.72,165.67,0.2]
["bitfinex","SOLUSD",1762210846822,52.23098926,165.71,165.67,0.2]
["bitfinex","SOLUSD",1762210847005,19.62763451,165.68,165.67,0.2]
["bitfinex","SOLUSD",1762210847206,23.62983727,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762210847400,29.31211509,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762210848708,35.34784662,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762210849329,30.3555688,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762210849551,32.35556879,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762210849701,30.3555688,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762210849906,32.35556879,165.68,165.67,1e-08]
["bitfinex","SOLUSD",1762210851012,30.52298926,165.65,165.64,1e-08]
["bitfinex","SOLUSD",1762210851230,36.46452107,165.65,165.64,1e-08]
["bitfinex","SOLUSD",1762210851412,37.15452107,165.65,165.64,1e-08]
["bitfinex","SOLUSD",1762210852035,43.1913457,165.65,165.64,1e-08]
["bitfinex","SOLUSD",1762210852216,48.14390477,165.65,165.64,1e-08]
["bitfinex","SOLUSD",1762210852913,43.1913457,165.65,165.64,1e-08]
["bitfinex","SOLUSD",1762210853123,9.93098926,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210853341,21.51059495,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210854006,22.59971015,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210854204,19.82821953,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210854408,13.79103045,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210854649,4.00220276,165.64,165.63,0.89]
["bitfinex","SOLUSD",1762210854808,9.78882769,165.66,165.63,0.89]
["bitfinex","SOLUSD",1762210855009,4.00220276,165.65,165.64,0.69]
["bitfinex","SOLUSD",1762210855920,20.592,165.66,165.64,0.69]
["bitfinex","SOLUSD",1762210856106,3.96354418,165.65,165.64,0.69]
["bitfinex","SOLUSD",1762210856523,3.96354418,165.68,165.64,0.69]
["bitfinex","SOLUSD",1762210856724,9.78882769,165.66,165.63,0.2]
["bitfinex","SOLUSD",1762210856925,20.592,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210857131,24.55554418,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210857318,24.55554418,165.64,165.63,0.89]
["bitfinex","SOLUSD",1762210858427,42.46305157,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210858627,47.41112545,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210858829,43.15305157,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210859411,49.94033207,165.64,165.63,0.2]
["bitfinex","SOLUSD",1762210859607,49.94033207,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762210859608,41.21372252,165.64,165.63,1e-08]
["bitfinex","SOLUSD",1762210859815,20.592,165.6,165.56,0.2]
["bitfinex","SOLUSD",1762210860035,32.32015674,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762210860345,40.38411336,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762210860534,45.48797568,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762210860735,43.15560398,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762210860927,42.46560398,165.57,165.56,0.2]
["bitfinex","SOLUSD",1762210861261,0.14216157,165.56,165.52,0.69]
["bitfinex","SOLUSD",1762210861416,20.66379372,165.55,165.52,0.69]
["bitfinex","SOLUSD",1762210861729,20.592,165.51,165.47,0.79]
["bitfinex","SOLUSD",1762210861919,3.96354418,165.5,165.47,0.79]
["bitfinex","SOLUSD",1762210862117,3.96354418,165.49,165.47,0.79]
["bitfinex","SOLUSD",1762210862319,3.96354418,165.48,165.47,0.79]
["bitfinex","SOLUSD",1762210862522,24.55554418,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210862725,34.34437187,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210862922,36.99370092,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210863119,37.13586249,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210863320,41.39221216,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210863525,39.45216055,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210863915,41.3914896,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210864114,43.17888883,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210864336,39.30778376,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210864846,34.34437187,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210865335,36.42586249,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210865541,34.48653344,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210865738,34.34437187,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210866038,34.34437187,165.48,165.47,0.81]
["bitfinex","SOLUSD",1762210866237,24.55554418,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210867054,3.96354418,165.48,165.47,0.81]
["bitfinex","SOLUSD",1762210867344,24.55554418,165.51,165.47,6.85339155]
["bitfinex","SOLUSD",1762210867548,1.93932905,165.54,165.47,6.85339155]
["bitfinex","SOLUSD",1762210867777,3.96052999,165.53,165.48,0.71]
["bitfinex","SOLUSD",1762210867925,5.89985904,165.56,165.48,0.71]
["bitfinex","SOLUSD",1762210868257,3.96052999,165.55,165.49,21.14931414]
["bitfinex","SOLUSD",1762210868434,3.96052999,165.54,165.49,21.14931414]
["bitfinex","SOLUSD",1762210868613,3.96052999,165.55,165.5,0.71]
["bitfinex","SOLUSD",1762210869826,3.96052999,165.56,165.5,0.71]
["bitfinex","SOLUSD",1762210870239,3.96052999,165.55,165.51,21.1467585]
["bitfinex","SOLUSD",1762210870432,3.96052999,165.56,165.51,21.1467585]
["bitfinex","SOLUSD",1762210870630,3.96052999,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762210871125,3.96052999,165.55,165.52,0.71]
["bitfinex","SOLUSD",1762210871320,20.592,165.57,165.52,0.71]
["bitfinex","SOLUSD",1762210871321,3.96052999,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762210871529,3.96052999,165.55,165.52,0.71]
["bitfinex","SOLUSD",1762210871737,3.96052999,165.56,165.52,0.71]
["bitfinex","SOLUSD",1762210871934,3.96052999,165.55,165.52,0.71]
["bitfinex","SOLUSD",1762210872249,3.96052999,165.54,165.52,6.75135472]
["bitfinex","SOLUSD",1762210872455,3.96052999,165.56,165.52,6.75135472]
["bitfinex","SOLUSD",1762210872763,3.96052999,165.55,165.53,0.71]
["bitfinex","SOLUSD",1762210872965,3.96052999,165.54,165.53,0.71]
["bitfinex","SOLUSD",1762210873151,3.96052999,165.56,165.53,0.71]
["bitfinex","SOLUSD",1762210873469,3.96052999,165.55,165.53,0.71]
["bitfinex","SOLUSD",1762210873634,3.96052999,165.54,165.53,0.71]
["bitfinex","SOLUSD",1762210877751,3.96052999,165.54,165.5,6.04220181]
["bitfinex","SOLUSD",1762210877959,3.96052999,165.53,165.5,6.04220181]
["bitfinex","SOLUSD",1762210878255,3.96052999,165.52,165.5,6.04220181]
["bitfinex","SOLUSD",1762210878556,4.96341189,165.56,165.51,0.71]
["bitfinex","SOLUSD",1762210878759,3.97298784,165.55,165.51,0.71]
["bitfinex","SOLUSD",1762210878937,3.97298784,165.54,165.51,6.75185662]
["bitfinex","SOLUSD",1762210879142,3.97298784,165.53,165.51,6.75185662]
["bitfinex","SOLUSD",1762210879361,3.97298784,165.52,165.51,6.04185662]
["bitfinex","SOLUSD",1762210880059,3.97298784,165.52,165.51,6.75185662]
["bitfinex","SOLUSD",1762210887651,3.97298784,165.52,165.51,0.71]
["bitfinex","SOLUSD",1762210887872,8.93639973,165.52,165.51,0.71]
["bitfinex","SOLUSD",1762210893268,3.97298784,165.52,165.51,0.71]
["bitfinex","SOLUSD",1762210897766,3.97298784,165.52,165.49,0.68]
["bitfinex","SOLUSD",1762210898082,3.97298784,165.51,165.49,0.68]
["bitfinex","SOLUSD",1762210898269,3.97298784,165.5,165.49,0.68]
["bitfinex","SOLUSD",1762210898661,3.97298784,165.5,165.47,0.1]
["bitfinex","SOLUSD",1762210898866,3.97298784,165.49,165.47,0.78]
["bitfinex","SOLUSD",1762210899166,3.97298784,165.48,165.47,0.78]
["bitfinex","SOLUSD",1762210899366,4.69298784,165.5,165.47,0.1]
["bitfinex","SOLUSD",1762210899569,3.97298784,165.49,165.47,0.1]
["bitfinex","SOLUSD",1762210899770,25.28498784,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210899954,28.09351271,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210900155,34.13653905,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210900771,34.18291867,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210901379,44.11390793,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210901581,49.13811726,165.48,165.47,0.1]
["bitfinex","SOLUSD",1762210902077,49.29048453,165.48,165.42,0.88]
["bitfinex","SOLUSD",1762210902382,6.0448528,165.43,165.42,0.2]
["bitfinex","SOLUSD",1762210902580,10.78422026,165.43,165.42,0.2]
["bitfinex","SOLUSD",1762210903675,10.06422026,165.43,165.42,0.2]
["bitfinex","SOLUSD",1762210904161,10.78422026,165.43,165.42,0.2]
["bitfinex","SOLUSD",1762210904783,13.59274513,165.43,165.42,0.2]
["bitfinex","SOLUSD",1762210907864,23.52373439,165.43,165.42,0.2]
["bitfinex","SOLUSD",1762210908166,20.592,165.4,165.34,0.78]
["bitfinex","SOLUSD",1762210908365,23.40052487,165.38,165.34,0.78]
["bitfinex","SOLUSD",1762210908590,4.73936746,165.37,165.34,0.1]
["bitfinex","SOLUSD",1762210908888,4.01936746,165.36,165.34,0.1]
["bitfinex","SOLUSD",1762210909086,7.54789233,165.36,165.34,0.1]
["bitfinex","SOLUSD",1762210909389,7.54789233,165.35,165.31,0.1]
["bitfinex","SOLUSD",1762210909592,4.01936746,165.34,165.31,0.78]
["bitfinex","SOLUSD",1762210909769,4.01936746,165.33,165.31,0.78]
["bitfinex","SOLUSD",1762210910076,4.73936746,165.35,165.31,0.78]
["bitfinex","SOLUSD",1762210910281,4.01936746,165.34,165.31,0.78]
["bitfinex","SOLUSD",1762210910670,4.01936746,165.34,165.31,0.1]
["bitfinex","SOLUSD",1762210910878,4.01936746,165.34,165.31,0.78]
["bitfinex","SOLUSD",1762210911275,10.0672097,165.35,165.31,0.78]
["bitfinex","SOLUSD",1762210911484,10.7872097,165.35,165.31,0.78]
["bitfinex","SOLUSD",1762210911791,4.01936746,165.35,165.31,0.78]
["bitfinex","SOLUSD",1762210912289,3.92873576,165.35,165.31,0.78]
["bitfinex","SOLUSD",1762210912687,9.97654522,165.35,165.31,0.78]
["bitfinex","SOLUSD",1762210913492,10.69654522,165.35,165.31,0.78]
["bitfinex","SOLUSD",1762210913673,20.592,165.34,165.31,0.1]
["bitfinex","SOLUSD",1762210913882,24.12052487,165.34,165.31,0.1]
["bitfinex","SOLUSD",1762210914089,21.312,165.34,165.31,0.1]
["bitfinex","SOLUSD",1762210914389,20.592,165.34,165.31,0.1]
["bitfinex","SOLUSD",1762210914587,21.312,165.34,165.31,0.1]
["bitfinex","SOLUSD",1762210914791,0.72,165.33,165.31,0.1]
["bitfinex","SOLUSD",1762210915089,3.52852487,165.33,165.31,0.1]
["bitfinex","SOLUSD",1762210915681,6.0488475,165.33,165.31,0.78]
["bitfinex","SOLUSD",1762210916084,6.0488475,165.33,165.31,0.1]
["bitfinex","SOLUSD",1762210916676,6.0488475,165.33,165.31,0.78]
["bitfinex","SOLUSD",1762210916873,6.0488475,165.33,165.31,0.1]
["bitfinex","SOLUSD",1762210917280,0.72,165.32,165.31,0.1]
["bitfinex","SOLUSD",1762210917484,9.57737237,165.33,165.31,0.1]
["bitfinex","SOLUSD",1762210917694,33.90935256,165.32,165.31,0.1]
["bitfinex","SOLUSD",1762210917880,34.05151413,165.32,165.31,0.1]
["bitfinex","SOLUSD",1762210918498,13.45951413,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210919797,19.50838903,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210921687,40.10038903,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210921878,19.50838903,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210922079,39.95822746,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210922300,19.36622746,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210922614,19.50838903,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210924210,40.10038903,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210924373,44.07643479,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210924574,23.48443479,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210926205,28.11796165,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1762210926801,28.11796165,165.32,165.26,0.2]
["bitfinex","SOLUSD",1762210926802,0.14216157,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762210927101,12.73951413,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762210927311,13.40951413,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762210927605,17.37963621,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762210928299,23.43034111,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762210928501,28.43896148,165.27,165.26,0.2]
["bitfinex","SOLUSD",1762210930817,30.38082769,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762210930976,37.97163621,165.25,165.24,0.2]
["bitfinex","SOLUSD",1762210931177,42.93084661,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762210931492,37.97163621,165.25,165.24,1e-08]
["bitfinex","SOLUSD",1762210931880,9.93098926,165.24,165.22,0.2]
["bitfinex","SOLUSD",1762210932190,20.592,165.2,165.16,0.68]
["bitfinex","SOLUSD",1762210932392,6.77864695,165.19,165.16,0.68]
["bitfinex","SOLUSD",1762210932700,6.05436822,165.17,165.16,0.68]
["bitfinex","SOLUSD",1762210932909,10.0244903,165.17,165.16,0.68]
["bitfinex","SOLUSD",1762210933279,12.83301517,165.17,165.16,0.68]
["bitfinex","SOLUSD",1762210933479,12.83301517,165.17,165.14,0.78]
["bitfinex","SOLUSD",1762210933700,3.97012208,165.16,165.14,0.78]
["bitfinex","SOLUSD",1762210933878,24.56212208,165.15,165.14,0.78]
["bitfinex","SOLUSD",1762210934081,27.37064695,165.15,165.14,0.1]
["bitfinex","SOLUSD",1762210934600,33.42574837,165.15,165.14,0.1]
["bitfinex","SOLUSD",1762210934992,34.09574837,165.15,165.14,0.1]
["bitfinex","SOLUSD",1762210935358,20.592,165.11,165.06,0.68]
["bitfinex","SOLUSD",1762210935486,2.80852487,165.09,165.07,0.68]
["bitfinex","SOLUSD",1762210935688,3.97012208,165.08,165.07,0.68]
["bitfinex","SOLUSD",1762210935899,6.77864695,165.08,165.05,0.68]
["bitfinex","SOLUSD",1762210936110,3.97012208,165.07,165.05,0.68]
["bitfinex","SOLUSD",1762210936281,3.97012208,165.06,165.05,0.68]
["bitfinex","SOLUSD",1762210937393,12.83704995,165.06,165.03,0.68]
["bitfinex","SOLUSD",1762210937592,12.83704995,165.06,164.95,9.78882769]
["bitfinex","SOLUSD",1762210937593,20.592,165.03,164.95,0.68]
["bitfinex","SOLUSD",1762210937909,3.97012208,165.02,164.96,0.68]
["bitfinex","SOLUSD",1762210938103,3.97012208,165.01,164.96,0.68]
["bitfinex","SOLUSD",1762210938282,3.97012208,165.0,164.96,0.68]
["bitfinex","SOLUSD",1762210938484,3.97012208,164.99,164.96,0.68]
["bitfinex","SOLUSD",1762210938705,3.97012208,164.98,164.96,0.68]
["bitfinex","SOLUSD",1762210938912,3.9377538,164.97,164.96,0.68]
["bitfinex","SOLUSD",1762210940014,3.9377538,164.97,164.94,0.68]
["bitfinex","SOLUSD",1762210940194,3.9377538,164.96,164.94,0.68]
["bitfinex","SOLUSD",1762210940401,3.9377538,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1762210940698,3.9377538,164.97,164.96,0.68]
["bitfinex","SOLUSD",1762210940899,3.9377538,165.0,164.96,0.68]
["bitfinex","SOLUSD",1762210941096,4.9466964,165.04,164.96,0.68]
["bitfinex","SOLUSD",1762210941324,3.92964894,165.03,164.96,0.68]
["bitfinex","SOLUSD",1762210941613,3.92964894,165.02,164.96,0.68]
["bitfinex","SOLUSD",1762210941812,3.92964894,165.01,164.96,0.68]
["bitfinex","SOLUSD",1762210941987,3.92964894,165.04,164.96,0.68]
["bitfinex","SOLUSD",1762210942187,3.92964894,165.03,164.96,0.68]
["bitfinex","SOLUSD",1762210942388,3.92964894,165.02,164.97,21.21597865]
["bitfinex","SOLUSD",1762210942606,3.93135581,165.05,165.0,20.592]
["bitfinex","SOLUSD",1762210942824,3.93135581,165.04,165.01,0.68]
["bitfinex","SOLUSD",1762210943005,3.931123,165.03,165.01,0.68]
["bitfinex","SOLUSD",1762210943193,4.9466964,165.07,165.01,0.68]
["bitfinex","SOLUSD",1762210943404,3.9318943,165.06,165.01,0.68]
["bitfinex","SOLUSD",1762210943595,3.9318943,165.05,165.01,0.68]
["bitfinex","SOLUSD",1762210943797,12.16604583,165.08,165.01,0.68]
["bitfinex","SOLUSD",1762210943798,3.9318943,165.04,165.01,0.68]
["bitfinex","SOLUSD",1762210943996,3.9318943,165.03,165.01,0.68]
["bitfinex","SOLUSD",1762210944193,3.9318943,165.07,165.01,0.68]
["bitfinex","SOLUSD",1762210944396,3.9318943,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1762210944612,3.9318943,165.05,165.03,0.68]
["bitfinex","SOLUSD",1762210944921,4.9466964,165.08,165.03,0.68]
["bitfinex","SOLUSD",1762210944922,3.9318943,165.04,165.03,0.68]
["bitfinex","SOLUSD",1762210948514,8.64056488,165.04,165.01,0.68]
["bitfinex","SOLUSD",1762210948717,3.9318943,165.03,165.01,0.68]
["bitfinex","SOLUSD",1762210948904,3.9318943,165.02,165.01,0.68]
["bitfinex","SOLUSD",1762210950741,21.98615225,165.02,164.96,0.68]
["bitfinex","SOLUSD",1762210951039,4.70867058,164.99,164.96,0.68]
["bitfinex","SOLUSD",1762210951336,3.9318943,164.98,164.96,0.68]
["bitfinex","SOLUSD",1762210951622,3.9318943,164.97,164.96,0.68]
["bitfinex","SOLUSD",1762210952413,3.9318943,164.97,164.94,0.68]
["bitfinex","SOLUSD",1762210952620,3.9318943,164.96,164.94,0.68]
["bitfinex","SOLUSD",1762210952916,3.9318943,164.95,164.94,0.68]
["bitfinex","SOLUSD",1762210953107,3.9318943,164.95,164.92,0.68]
["bitfinex","SOLUSD",1762210953311,3.9318943,164.94,164.92,0.68]
["bitfinex","SOLUSD",1762210953526,9.6292589,164.96,164.92,0.68]
["bitfinex","SOLUSD",1762210953527,3.9318943,164.93,164.92,0.68]
["bitfinex","SOLUSD",1762210954242,3.9318943,164.93,164.89,0.68]
["bitfinex","SOLUSD",1762210954243,9.99534602,164.93,164.89,0.68]
["bitfinex","SOLUSD",1762210954463,3.9318943,164.92,164.89,0.68]
["bitfinex","SOLUSD",1762210954744,3.9318943,164.91,164.89,0.68]
["bitfinex","SOLUSD",1762210954942,3.9318943,164.9,164.89,0.68]
["bitfinex","SOLUSD",1762210956030,10.98273306,164.96,164.89,0.68]
["bitfinex","SOLUSD",1762210956231,8.85737355,164.95,164.89,6.74428412]
["bitfinex","SOLUSD",1762210956449,3.93678523,164.94,164.9,0.68]
["bitfinex","SOLUSD",1762210956627,3.93678523,164.93,164.9,0.68]
["bitfinex","SOLUSD",1762210956827,3.93678523,164.92,164.9,0.68]
["bitfinex","SOLUSD",1762210957048,3.93678523,164.91,164.9,0.68]
["bitfinex","SOLUSD",1762210957861,3.93678523,164.91,164.85,15.16517325]
["bitfinex","SOLUSD",1762210957862,3.93678523,164.91,164.88,0.68]
["bitfinex","SOLUSD",1762210958160,3.93678523,164.9,164.88,0.68]
["bitfinex","SOLUSD",1762210958332,3.93678523,164.89,164.88,0.68]
["bitfinex","SOLUSD",1762210960228,3.93678523,164.89,164.87,6.06517023]
["bitfinex","SOLUSD",1762210960229,29.23745581,164.89,164.79,0.24216157]
["bitfinex","SOLUSD",1762210960427,3.93678523,164.88,164.81,9.78882769]
["bitfinex","SOLUSD",1762210960631,3.93678523,164.87,164.82,0.68]
["bitfinex","SOLUSD",1762210960850,3.93678523,164.86,164.82,0.68]
["bitfinex","SOLUSD",1762210961036,20.592,164.89,164.82,0.68]
["bitfinex","SOLUSD",1762210961234,3.92967977,164.88,164.82,0.68]
["bitfinex","SOLUSD",1762210961437,3.92967977,164.87,164.82,0.68]
["bitfinex","SOLUSD",1762210961750,31.5765629,164.91,164.83,6.06685676]
["bitfinex","SOLUSD",1762210961948,3.93022661,164.9,164.83,6.06685676]
["bitfinex","SOLUSD",1762210962258,3.93022661,164.89,164.84,0.68]
["bitfinex","SOLUSD",1762210962556,31.5765629,164.91,164.84,0.68]
["bitfinex","SOLUSD",1762210962557,3.93022661,164.88,164.84,0.68]
["bitfinex","SOLUSD",1762210962755,3.93022661,164.87,164.84,0.68]
["bitfinex","SOLUSD",1762210962957,3.93022661,164.86,164.84,0.68]
["bitfinex","SOLUSD",1762210963133,4.92058832,164.9,164.84,0.68]
["bitfinex","SOLUSD",1762210963458,3.93142576,164.89,164.84,0.68]
["bitfinex","SOLUSD",1762210963638,3.93142576,164.88,164.84,0.68]
["bitfinex","SOLUSD",1762210963837,4.92058832,164.92,164.85,21.23142249]
["bitfinex","SOLUSD",1762210964054,4.92058832,164.96,164.86,31.06082769]
["bitfinex","SOLUSD",1762210964256,3.93131054,164.95,164.9,9.78882769]
["bitfinex","SOLUSD",1762210964432,5.61058832,165.0,164.9,9.78882769]
["bitfinex","SOLUSD",1762210964639,4.62359892,164.99,164.91,0.68]
["bitfinex","SOLUSD",1762210964953,3.93359892,164.98,164.91,0.68]
["bitfinex","SOLUSD",1762210965155,3.93359892,164.97,164.92,9.78882769]
["bitfinex","SOLUSD",1762210965333,3.93359892,164.96,164.93,0.14216157]
["bitfinex","SOLUSD",1762210965534,4.92058832,165.02,164.94,9.78882769]
["bitfinex","SOLUSD",1762210965861,3.93434207,165.01,164.95,6.06244316]
["bitfinex","SOLUSD",1762210966158,3.93434207,165.0,164.95,21.89855107]
["bitfinex","SOLUSD",1762210966460,3.93434207,164.99,164.96,0.68]
["bitfinex","SOLUSD",1762210966634,3.93434207,164.98,164.96,0.68]
["bitfinex","SOLUSD",1762210966833,3.93434207,164.97,164.96,0.68]
["bitfinex","SOLUSD",1762210967944,3.93434207,164.97,164.93,0.68]
["bitfinex","SOLUSD",1762210968154,3.93434207,164.96,164.94,0.68]
["bitfinex","SOLUSD",1762210968373,3.93434207,164.95,164.94,0.68]
["bitfinex","SOLUSD",1762210969245,3.93434207,164.95,164.91,0.68]
["bitfinex","SOLUSD",1762210969446,8.86681077,164.94,164.91,0.68]
["bitfinex","SOLUSD",1762210969750,8.86681077,164.93,164.91,0.68]
["bitfinex","SOLUSD",1762210969945,3.93434207,164.92,164.91,0.68]
["bitfinex","SOLUSD",1762210971246,8.86681077,164.92,164.91,0.68]
["bitfinex","SOLUSD",1762210971949,8.86681077,164.92,164.88,6.06493679]
["bitfinex","SOLUSD",1762210972255,8.86681077,164.91,164.89,0.68]
["bitfinex","SOLUSD",1762210972445,3.93434207,164.9,164.89,0.68]
["bitfinex","SOLUSD",1762210973367,8.86681077,164.9,164.89,0.68]
["bitfinex","SOLUSD",1762210975058,8.86681077,164.9,164.73,35.27361514]
["bitfinex","SOLUSD",1762210975251,4.9324687,164.88,164.81,20.592]
["bitfinex","SOLUSD",1762210975456,3.93434207,164.87,164.82,9.78882769]
["bitfinex","SOLUSD",1762210975662,3.93434207,164.86,164.82,0.68]
["bitfinex","SOLUSD",1762210975864,3.93434207,164.85,164.83,0.68]
["bitfinex","SOLUSD",1762210976049,3.93434207,164.84,164.83,0.68]
["bitfinex","SOLUSD",1762210980251,8.86681077,164.84,164.83,0.68]
["bitfinex","SOLUSD",1762210981065,8.86681077,164.84,164.81,0.68]
["bitfinex","SOLUSD",1762210981253,3.98573874,164.83,164.81,0.68]
["bitfinex","SOLUSD",1762210981448,3.98573874,164.82,164.81,0.68]
["bitfinex","SOLUSD",1762210985179,2.10573874,164.82,164.81,16.53642067]
["bitfinex","SOLUSD",1762210985349,4.98217343,164.88,164.82,9.78882769]
["bitfinex","SOLUSD",1762210985546,5.66217343,164.91,164.82,9.78882769]
["bitfinex","SOLUSD",1762210985854,4.98217343,164.93,164.87,0.14216157]
["bitfinex","SOLUSD",1762210986269,0.68,164.94,164.89,9.78882769]
["bitfinex","SOLUSD",1762210987048,4.98217343,164.95,164.89,9.78882769]
["bitfinex","SOLUSD",1762210987251,11.7243539,164.96,164.89,9.78882769]
["bitfinex","SOLUSD",1762210987679,0.68,164.95,164.89,9.78882769]
["bitfinex","SOLUSD",1762210988250,6.74252546,164.95,164.89,15.85317558]
["bitfinex","SOLUSD",1762210988453,0.68,164.95,164.89,15.85317558]
["bitfinex","SOLUSD",1762210988673,5.66217343,164.96,164.89,31.01479848]
["bitfinex","SOLUSD",1762210988978,5.66217343,164.96,164.89,15.85317558]
["bitfinex","SOLUSD",1762210989359,0.68,164.96,164.89,31.01479848]
["bitfinex","SOLUSD",1762210990262,6.74212196,164.96,164.89,31.01479848]
["bitfinex","SOLUSD",1762210990667,0.68,164.95,164.89,31.01479848]
["bitfinex","SOLUSD",1762210990860,0.68,164.95,164.89,9.78882769]
["bitfinex","SOLUSD",1762210991068,0.68,164.95,164.89,15.85347009]
["bitfinex","SOLUSD",1762210991266,6.74179219,164.97,164.89,15.85347009]
["bitfinex","SOLUSD",1762210991796,25.30307925,165.0,164.89,15.85347009]
["bitfinex","SOLUSD",1762210991797,11.04305101,165.0,164.93,9.78882769]
["bitfinex","SOLUSD",1762210992085,0.68,164.99,164.93,9.78882769]
["bitfinex","SOLUSD",1762210993178,0.68,164.99,164.89,15.30287635]
["bitfinex","SOLUSD",1762210993179,21.89358486,164.99,164.89,15.30287635]
["bitfinex","SOLUSD",1762210993363,26.60466411,164.99,164.9,9.93098926]
["bitfinex","SOLUSD",1762210993679,5.39107925,164.98,164.9,15.85310907]
["bitfinex","SOLUSD",1762210993984,4.71107925,164.97,164.9,9.78882769]
["bitfinex","SOLUSD",1762210994161,10.39122428,164.97,164.89,9.78882769]
["bitfinex","SOLUSD",1762210994357,6.06244316,164.95,164.89,15.85346734]
["bitfinex","SOLUSD",1762210994783,0.68,164.94,164.89,9.78882769]
["bitfinex","SOLUSD",1762210995360,0.68,164.94,164.88,9.78882769]
["bitfinex","SOLUSD",1762210996582,6.06317831,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762210996796,6.06317831,164.93,164.86,6.06564906]
["bitfinex","SOLUSD",1762210996964,0.68,164.92,164.86,6.06564906]
["bitfinex","SOLUSD",1762210997284,4.00309535,164.91,164.86,6.06564906]
["bitfinex","SOLUSD",1762210997589,0.68,164.92,164.86,0.14216157]
["bitfinex","SOLUSD",1762210997590,4.00309535,164.9,164.86,0.14216157]
["bitfinex","SOLUSD",1762210997778,0.68,164.91,164.86,0.14216157]
["bitfinex","SOLUSD",1762210997957,4.00322191,164.9,164.85,15.85485904]
["bitfinex","SOLUSD",1762210998153,0.68,164.92,164.85,15.85485904]
["bitfinex","SOLUSD",1762210998468,6.06428138,164.9,164.82,9.78882769]
["bitfinex","SOLUSD",1762210998674,4.00351262,164.89,164.82,9.78882769]
["bitfinex","SOLUSD",1762210998856,4.68351262,164.88,164.82,9.78882769]
["bitfinex","SOLUSD",1762210999057,4.00351262,164.87,164.8,6.06796116]
["bitfinex","SOLUSD",1762210999276,4.68351262,164.87,164.8,6.06796116]
["bitfinex","SOLUSD",1762210999481,0.68,164.87,164.81,9.78882769]
["bitfinex","SOLUSD",1762211000097,6.06575275,164.86,164.81,9.78882769]
["bitfinex","SOLUSD",1762211000476,6.74575275,164.86,164.81,9.78882769]
["bitfinex","SOLUSD",1762211000871,0.68,164.86,164.81,6.06754889]
["bitfinex","SOLUSD",1762211001060,0.68,164.85,164.81,6.06754889]
["bitfinex","SOLUSD",1762211003173,0.68,164.85,164.8,15.85667177]
["bitfinex","SOLUSD",1762211003382,6.065817,164.86,164.8,15.85667177]
["bitfinex","SOLUSD",1762211003775,0.68,164.87,164.8,31.02657468]
["bitfinex","SOLUSD",1762211004073,4.68250561,164.87,164.8,31.02657468]
["bitfinex","SOLUSD",1762211004254,0.68,164.87,164.8,31.02657468]
["bitfinex","SOLUSD",1762211004460,4.68250561,164.87,164.8,31.02657468]
["bitfinex","SOLUSD",1762211004661,4.00250561,164.88,164.81,0.14216157]
["bitfinex","SOLUSD",1762211004875,5.00014503,164.92,164.81,0.14216157]
["bitfinex","SOLUSD",1762211004876,6.06437713,164.9,164.81,0.14216157]
["bitfinex","SOLUSD",1762211005077,4.00250561,164.89,164.81,0.14216157]
["bitfinex","SOLUSD",1762211005394,4.68250561,164.9,164.81,0.14216157]
["bitfinex","SOLUSD",1762211005583,4.00250561,164.89,164.81,0.14216157]
["bitfinex","SOLUSD",1762211005887,4.68250561,164.89,164.81,0.14216157]
["bitfinex","SOLUSD",1762211006078,0.68,164.88,164.83,0.14216157]
["bitfinex","SOLUSD",1762211006275,0.68,164.88,164.85,9.78882769]
["bitfinex","SOLUSD",1762211007090,6.7445359,164.9,164.85,9.78882769]
["bitfinex","SOLUSD",1762211007289,0.68,164.89,164.85,9.78882769]
["bitfinex","SOLUSD",1762211008364,0.68,164.89,164.85,15.85479444]
["bitfinex","SOLUSD",1762211008886,6.74465139,164.89,164.84,9.78882769]
["bitfinex","SOLUSD",1762211009269,6.74465139,164.89,164.84,15.85521048]
["bitfinex","SOLUSD",1762211009482,10.74508614,164.89,164.84,15.85521048]
["bitfinex","SOLUSD",1762211009682,6.74465139,164.89,164.84,15.85521048]
["bitfinex","SOLUSD",1762211010168,10.74508614,164.89,164.84,15.85521048]
["bitfinex","SOLUSD",1762211010362,6.74465139,164.89,164.84,15.85521048]
["bitfinex","SOLUSD",1762211010772,0.7,164.88,164.82,6.06396346]
["bitfinex","SOLUSD",1762211011082,3.99968247,164.87,164.81,31.01590075]
["bitfinex","SOLUSD",1762211011284,3.99968247,164.87,164.81,46.18488321]
["bitfinex","SOLUSD",1762211011487,0.7,164.87,164.81,31.02527514]
["bitfinex","SOLUSD",1762211011685,0.7,164.86,164.81,31.02527514]
["bitfinex","SOLUSD",1762211011881,0.7,164.86,164.81,37.08992653]
["bitfinex","SOLUSD",1762211012386,4.70279564,164.86,164.81,37.08992653]
["bitfinex","SOLUSD",1762211012569,0.7,164.86,164.81,15.85629268]
["bitfinex","SOLUSD",1762211012769,21.22627429,164.89,164.81,15.85629268]
["bitfinex","SOLUSD",1762211012964,0.72,164.85,164.81,15.85629268]
["bitfinex","SOLUSD",1762211013376,0.72,164.85,164.83,20.592]
["bitfinex","SOLUSD",1762211013665,0.72,164.85,164.81,30.38082769]
["bitfinex","SOLUSD",1762211014159,0.72,164.85,164.81,20.592]
["bitfinex","SOLUSD",1762211014569,6.78613675,164.85,164.81,20.592]
["bitfinex","SOLUSD",1762211014762,0.72,164.85,164.81,26.65943541]
["bitfinex","SOLUSD",1762211015895,10.79060413,164.87,164.81,26.65943541]
["bitfinex","SOLUSD",1762211016066,4.00513888,164.86,164.81,26.65943541]
["bitfinex","SOLUSD",1762211016265,0.72,164.86,164.81,26.65943541]
["bitfinex","SOLUSD",1762211016472,0.72,164.85,164.81,26.65943541]
["bitfinex","SOLUSD",1762211017065,4.72422966,164.85,164.81,26.65943541]
["bitfinex","SOLUSD",1762211017286,0.72,164.85,164.81,26.65943541]
["bitfinex","SOLUSD",1762211019568,0.72,164.85,164.81,26.65954243]
["bitfinex","SOLUSD",1762211019885,0.72,164.85,164.81,20.592]
["bitfinex","SOLUSD",1762211020088,6.78623838,164.85,164.81,20.592]
["bitfinex","SOLUSD",1762211020396,0.72,164.84,164.81,20.592]
["bitfinex","SOLUSD",1762211020688,0.72,164.84,164.81,26.65958063]
["bitfinex","SOLUSD",1762211021392,10.79006619,164.86,164.81,26.65958063]
["bitfinex","SOLUSD",1762211021693,6.06583653,164.86,164.81,26.65958063]
["bitfinex","SOLUSD",1762211021989,0.72,164.85,164.81,26.65958063]
["bitfinex","SOLUSD",1762211023696,0.72,164.9,164.82,9.78882769]
["bitfinex","SOLUSD",1762211023873,4.0019015,164.89,164.82,24.95194751]
["bitfinex","SOLUSD",1762211024390,4.0019015,164.89,164.84,9.78882769]
["bitfinex","SOLUSD",1762211025094,0.72,164.89,164.84,9.78882769]
["bitfinex","SOLUSD",1762211025293,4.0019015,164.91,164.84,9.78882769]
["bitfinex","SOLUSD",1762211025588,4.0019015,164.9,164.84,9.78882769]
["bitfinex","SOLUSD",1762211025997,4.7219015,164.93,164.85,0.14216157]
["bitfinex","SOLUSD",1762211026177,4.7219015,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762211026178,0.72,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762211026495,0.72,164.93,164.9,9.78882769]
["bitfinex","SOLUSD",1762211026788,0.72,164.94,164.9,9.78882769]
["bitfinex","SOLUSD",1762211027903,0.72,164.94,164.9,30.38082769]
["bitfinex","SOLUSD",1762211028369,6.78284536,164.94,164.88,15.85384467]
["bitfinex","SOLUSD",1762211028577,10.78609588,164.94,164.88,15.85384467]
["bitfinex","SOLUSD",1762211028896,6.78284536,164.94,164.88,15.85384467]
["bitfinex","SOLUSD",1762211029291,10.78609588,164.94,164.88,15.85384467]
["bitfinex","SOLUSD",1762211029491,6.78284536,164.94,164.88,15.85384467]
["bitfinex","SOLUSD",1762211029886,10.78609588,164.94,164.88,15.85384467]
["bitfinex","SOLUSD",1762211030102,4.72325052,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762211030488,6.06284536,164.94,164.88,9.78882769]
["bitfinex","SOLUSD",1762211030489,4.72325052,164.92,164.88,9.78882769]
["bitfinex","SOLUSD",1762211030689,0.72,164.92,164.88,9.78882769]
["bitfinex","SOLUSD",1762211030903,0.72,164.91,164.88,9.78882769]
["bitfinex","SOLUSD",1762211031085,0.72,164.92,164.88,9.78882769]
["bitfinex","SOLUSD",1762211031286,0.72,164.91,164.88,9.78882769]
["bitfinex","SOLUSD",1762211031714,0.72,164.91,164.87,9.78882769]
["bitfinex","SOLUSD",1762211031899,6.78412013,164.91,164.87,9.78882769]
["bitfinex","SOLUSD",1762211032288,4.72325052,164.9,164.87,9.78882769]
["bitfinex","SOLUSD",1762211032709,4.00325052,164.9,164.87,9.78882769]
["bitfinex","SOLUSD",1762211032887,0.72,164.89,164.87,9.78882769]
["bitfinex","SOLUSD",1762211033092,0.72,164.89,164.87,15.85418823]
["bitfinex","SOLUSD",1762211034786,4.00325052,164.9,164.87,15.85418823]
["bitfinex","SOLUSD",1762211034992,4.72325052,164.92,164.87,15.85418823]
["bitfinex","SOLUSD",1762211035193,4.00551676,164.91,164.87,15.85418823]
["bitfinex","SOLUSD",1762211035506,4.72551676,164.91,164.86,9.78882769]
["bitfinex","SOLUSD",1762211035815,0.72,164.9,164.86,9.78882769]
["bitfinex","SOLUSD",1762211036198,0.72,164.9,164.86,15.85207275]
["bitfinex","SOLUSD",1762211036522,4.00551676,164.92,164.86,15.85207275]
["bitfinex","SOLUSD",1762211036816,4.72551676,164.92,164.86,15.85207275]
["bitfinex","SOLUSD",1762211037118,4.00551676,164.92,164.87,6.06538484]
["bitfinex","SOLUSD",1762211037309,0.72,164.91,164.87,6.06538484]
["bitfinex","SOLUSD",1762211038400,0.72,164.94,164.87,6.06538484]
["bitfinex","SOLUSD",1762211038598,4.00979411,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762211038922,0.72,164.94,164.88,9.78882769]
["bitfinex","SOLUSD",1762211039126,4.73033833,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762211039414,0.72,164.92,164.89,6.06464916]
["bitfinex","SOLUSD",1762211040794,4.00889265,164.91,164.87,6.06532099]
["bitfinex","SOLUSD",1762211041019,0.72,164.92,164.87,6.06532099]
["bitfinex","SOLUSD",1762211041211,4.73023556,164.91,164.87,6.06532099]
["bitfinex","SOLUSD",1762211041415,0.72,164.91,164.87,6.06532099]
["bitfinex","SOLUSD",1762211041708,0.72,164.9,164.87,6.06532099]
["bitfinex","SOLUSD",1762211042508,0.68,164.92,164.87,6.06532099]
["bitfinex","SOLUSD",1762211042708,4.01323895,164.91,164.87,6.06532099]
["bitfinex","SOLUSD",1762211043017,4.01323895,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762211043218,0.68,164.94,164.88,9.78882769]
["bitfinex","SOLUSD",1762211043522,4.01332134,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762211043705,0.68,164.94,164.88,9.78882769]
["bitfinex","SOLUSD",1762211043910,0.68,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762211044709,0.68,164.94,164.89,21.22627206]
["bitfinex","SOLUSD",1762211045621,0.68,164.94,164.9,9.78882769]
["bitfinex","SOLUSD",1762211046827,0.68,164.96,164.92,9.78882769]
["bitfinex","SOLUSD",1762211047421,4.69402872,164.98,164.93,0.14216157]
["bitfinex","SOLUSD",1762211047736,4.69402872,164.98,164.94,9.78882769]
["bitfinex","SOLUSD",1762211047737,0.68,164.98,164.94,9.78882769]
["bitfinex","SOLUSD",1762211048107,4.01324378,164.98,164.94,9.78882769]
["bitfinex","SOLUSD",1762211048428,0.68,164.98,164.94,9.78882769]
["bitfinex","SOLUSD",1762211048631,4.01324378,165.0,164.94,9.78882769]
["bitfinex","SOLUSD",1762211048819,9.08876484,165.02,164.95,6.06244316]
["bitfinex","SOLUSD",1762211048820,0.68,164.99,164.95,6.06244316]
["bitfinex","SOLUSD",1762211050337,0.68,164.99,164.94,15.85156246]
["bitfinex","SOLUSD",1762211050633,0.68,164.99,164.94,9.78882769]
["bitfinex","SOLUSD",1762211050834,0.68,164.99,164.95,6.06244316]
["bitfinex","SOLUSD",1762211051142,0.68,164.99,164.94,15.8516342]
["bitfinex","SOLUSD",1762211051439,4.69324378,164.99,164.94,15.8516342]
["bitfinex","SOLUSD",1762211051605,0.68,164.99,164.94,15.8516342]
["bitfinex","SOLUSD",1762211051803,0.68,164.98,164.94,15.8516342]
["bitfinex","SOLUSD",1762211052421,4.69324378,165.01,164.95,0.14216157]
["bitfinex","SOLUSD",1762211052630,4.21324378,165.02,164.95,0.14216157]
["bitfinex","SOLUSD",1762211052941,0.68,165.0,164.97,9.78882769]
["bitfinex","SOLUSD",1762211053937,2.82877819,164.98,164.89,20.592]
["bitfinex","SOLUSD",1762211054130,2.82877819,164.96,164.9,9.78882769]
["bitfinex","SOLUSD",1762211054539,0.68,164.95,164.87,9.93098926]
["bitfinex","SOLUSD",1762211054727,0.68,164.95,164.91,9.78882769]
["bitfinex","SOLUSD",1762211054923,6.74261584,164.95,164.91,9.78882769]
["bitfinex","SOLUSD",1762211055148,6.74261584,164.95,164.88,15.853492]
["bitfinex","SOLUSD",1762211055352,0.68,164.94,164.88,31.00769263]
["bitfinex","SOLUSD",1762211055513,0.68,164.94,164.89,0.14216157]
["bitfinex","SOLUSD",1762211055717,3.50877819,164.94,164.89,9.78882769]
["bitfinex","SOLUSD",1762211056023,3.50877819,164.94,164.88,6.06466431]
["bitfinex","SOLUSD",1762211056220,0.68,164.93,164.88,6.06466431]
["bitfinex","SOLUSD",1762211056409,0.68,164.93,164.89,9.78882769]
["bitfinex","SOLUSD",1762211056834,3.50877819,164.93,164.89,9.78882769]
["bitfinex","SOLUSD",1762211057033,3.50877819,164.93,164.87,6.0653004]
["bitfinex","SOLUSD",1762211057034,0.68,164.93,164.88,9.78882769]
["bitfinex","SOLUSD",1762211058752,2.82877819,164.92,164.86,19.71981695]
["bitfinex","SOLUSD",1762211058955,2.82877819,164.91,164.83,9.78882769]
["bitfinex","SOLUSD",1762211059238,6.06428138,164.9,164.83,25.92544017]
["bitfinex","SOLUSD",1762211059539,6.06428138,164.9,164.8,15.16920582]
["bitfinex","SOLUSD",1762211059540,8.89305957,164.9,164.81,9.78882769]
["bitfinex","SOLUSD",1762211059716,3.50877819,164.89,164.81,24.94677348]
["bitfinex","SOLUSD",1762211059911,3.50877819,164.88,164.81,9.78882769]
["bitfinex","SOLUSD",1762211060130,3.50877819,164.88,164.8,6.06796116]
["bitfinex","SOLUSD",1762211060323,0.68,164.87,164.8,6.06796116]
["bitfinex","SOLUSD",1762211060514,3.50877819,164.87,164.81,9.78882769]
["bitfinex","SOLUSD",1762211060729,2.82877819,164.86,164.79,6.16828052]
["bitfinex","SOLUSD",1762211061044,8.8948989,164.85,164.79,0.1]
["bitfinex","SOLUSD",1762211061239,13.58109895,164.85,164.79,0.1]
["bitfinex","SOLUSD",1762211061537,2.82877819,164.83,164.79,0.1]
["bitfinex","SOLUSD",1762211061737,2.82877819,164.81,164.79,0.1]
["bitfinex","SOLUSD",1762211062036,2.82877819,164.8,164.79,0.1]
["bitfinex","SOLUSD",1762211062423,7.91768553,164.8,164.71,20.592]
["bitfinex","SOLUSD",1762211062622,7.23768553,164.77,164.69,15.17923272]
["bitfinex","SOLUSD",1762211062817,0.68,164.76,164.69,35.77123272]
["bitfinex","SOLUSD",1762211063015,0.68,164.76,164.7,24.31695169]
["bitfinex","SOLUSD",1762211063424,0.68,164.76,164.71,9.78882769]
["bitfinex","SOLUSD",1762211064613,0.68,164.76,164.73,9.78882769]
["bitfinex","SOLUSD",1762211065455,7.23768553,164.8,164.73,9.78882769]
["bitfinex","SOLUSD",1762211065739,0.68,164.78,164.73,30.38082769]
["bitfinex","SOLUSD",1762211065918,0.68,164.84,164.77,9.78882769]
["bitfinex","SOLUSD",1762211066519,0.68,164.84,164.79,9.78882769]
["bitfinex","SOLUSD",1762211068322,0.68,164.84,164.81,9.78882769]
["bitfinex","SOLUSD",1762211069550,0.68,164.84,164.82,6.06722485]
["bitfinex","SOLUSD",1762211070438,0.7,164.88,164.83,9.78882769]
["bitfinex","SOLUSD",1762211071656,0.7,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1762211072324,0.7,164.88,164.85,9.78882769]
["bitfinex","SOLUSD",1762211073263,4.71873403,164.93,164.85,9.78882769]
["bitfinex","SOLUSD",1762211073557,0.72,164.9,164.86,6.06575275]
["bitfinex","SOLUSD",1762211073927,0.72,164.9,164.86,21.23013464]
["bitfinex","SOLUSD",1762211074542,0.72,164.9,164.87,9.78882769]
["bitfinex","SOLUSD",1762211075427,0.72,164.92,164.87,9.78882769]
["bitfinex","SOLUSD",1762211076027,0.72,164.92,164.89,9.78882769]
["bitfinex","SOLUSD",1762211076836,10.78045498,164.97,164.89,9.78882769]
["bitfinex","SOLUSD",1762211077038,0.72,164.94,164.89,9.78882769]
["bitfinex","SOLUSD",1762211078052,0.72,164.94,164.91,9.78882769]
["bitfinex","SOLUSD",1762211079230,0.72,164.99,164.93,9.78882769]
["bitfinex","SOLUSD",1762211079434,0.72,164.98,164.93,9.78882769]
["bitfinex","SOLUSD",1762211079954,4.71873403,164.97,164.93,9.78882769]
["bitfinex","SOLUSD",1762211080157,4.71873403,164.96,164.92,6.06354596]
["bitfinex","SOLUSD",1762211080534,0.72,164.95,164.92,6.06354596]
["bitfinex","SOLUSD",1762211080735,5.43873403,164.95,164.92,6.06354596]
["bitfinex","SOLUSD",1762211080951,5.43873403,164.95,164.9,6.06428138]
["bitfinex","SOLUSD",1762211081159,5.43873403,164.94,164.89,21.22543893]
["bitfinex","SOLUSD",1762211081461,4.71873403,164.93,164.89,6.06464916]
["bitfinex","SOLUSD",1762211081657,5.43873403,164.93,164.89,6.06464916]
["bitfinex","SOLUSD",1762211081861,0.72,164.92,164.89,6.06464916]
["bitfinex","SOLUSD",1762211082957,0.72,164.92,164.87,9.78882769]
["bitfinex","SOLUSD",1762211082958,0.72,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1762211083157,5.43873403,164.92,164.88,6.06501698]
["bitfinex","SOLUSD",1762211083552,0.72,164.91,164.88,6.06501698]
["bitfinex","SOLUSD",1762211084257,0.72,164.91,164.86,15.16351555]
["bitfinex","SOLUSD",1762211085158,0.72,164.91,164.87,9.78882769]
["bitfinex","SOLUSD",1762211086546,0.72,164.91,164.88,21.22755943]
["bitfinex","SOLUSD",1762211089562,0.72,164.94,164.88,21.22755943]
["bitfinex","SOLUSD",1762211089761,5.19687612,165.02,164.89,9.78882769]
["bitfinex","SOLUSD",1762211089957,0.72,164.96,164.9,0.14216157]
["bitfinex","SOLUSD",1762211090153,0.72,164.96,164.9,0.25216157]
["bitfinex","SOLUSD",1762211090358,0.72,164.99,164.91,0.11]
["bitfinex","SOLUSD",1762211090664,0.72,165.01,164.93,9.93098926]
["bitfinex","SOLUSD",1762211090864,0.2,165.02,164.93,10.04098926]
["bitfinex","SOLUSD",1762211091064,0.72,165.0,164.93,10.04098926]
["bitfinex","SOLUSD",1762211091449,0.72,165.0,164.95,0.14216157]
["bitfinex","SOLUSD",1762211092790,0.72,165.0,164.97,9.78882769]
["bitfinex","SOLUSD",1762211094970,0.72,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1762211096372,0.2,165.02,164.99,9.78882769]
["bitfinex","SOLUSD",1762211096675,0.92,165.02,164.99,9.78882769]
["bitfinex","SOLUSD",1762211096873,0.92,165.02,165.0,6.06060606]
["bitfinex","SOLUSD",1762211097172,0.72,165.01,165.0,15.84943375]
["bitfinex","SOLUSD",1762211098877,0.2,165.02,165.0,15.84943375]
["bitfinex","SOLUSD",1762211099080,0.92,165.02,165.0,15.84943375]
["bitfinex","SOLUSD",1762211100551,0.72,165.01,164.97,4.71873403]
["bitfinex","SOLUSD",1762211100755,5.43873403,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1762211100974,4.71873403,165.0,164.96,6.06174672]
["bitfinex","SOLUSD",1762211101254,0.72,164.99,164.96,6.06174672]
["bitfinex","SOLUSD",1762211101452,5.43873403,164.99,164.96,6.06174672]
["bitfinex","SOLUSD",1762211101893,0.72,164.98,164.96,6.06174672]
["bitfinex","SOLUSD",1762211102454,0.72,164.98,164.94,21.21899375]
["bitfinex","SOLUSD",1762211112065,0.72,164.98,164.95,9.78882769]
["bitfinex","SOLUSD",1762211113872,0.72,164.98,164.96,6.06207565]
["bitfinex","SOLUSD",1762211115472,0.71,165.0,164.97,9.78882769]
["bitfinex","SOLUSD",1762211115770,0.91,165.02,164.97,9.89882769]
["bitfinex","SOLUSD",1762211115984,0.2,165.02,164.98,0.25216157]
["bitfinex","SOLUSD",1762211116190,0.2,165.02,164.99,0.11]
["bitfinex","SOLUSD",1762211116569,1e-08,165.02,164.99,0.11]
["bitfinex","SOLUSD",1762211117001,1e-08,165.02,165.01,9.78882769]
["bitfinex","SOLUSD",1762211117285,1e-08,165.02,165.01,15.95906646]
["bitfinex","SOLUSD",1762211117488,1e-08,165.02,165.01,16.10122803]
["bitfinex","SOLUSD",1762211117771,1e-08,165.05,165.04,30.38082769]
["bitfinex","SOLUSD",1762211117967,1e-08,165.05,165.04,30.52298926]
["bitfinex","SOLUSD",1762211118191,1e-08,165.05,165.04,30.63298926]
["bitfinex","SOLUSD",1762211118371,0.2,165.11,165.04,30.63298926]
["bitfinex","SOLUSD",1762211118691,4.00733879,165.1,165.05,10.04098926]
["bitfinex","SOLUSD",1762211118890,0.2,165.11,165.05,10.04098926]
["bitfinex","SOLUSD",1762211119186,0.2,165.11,165.07,21.20312594]
["bitfinex","SOLUSD",1762211119390,0.2,165.11,165.08,0.14216157]
["bitfinex","SOLUSD",1762211119599,0.2,165.11,165.08,10.04098926]
["bitfinex","SOLUSD",1762211120202,0.2,165.11,165.1,0.14216157]
["bitfinex","SOLUSD",1762211120797,0.91,165.11,165.08,9.78882769]
["bitfinex","SOLUSD",1762211120978,0.71,165.1,165.08,9.78882769]
["bitfinex","SOLUSD",1762211121296,0.71,165.1,165.09,6.05730207]
["bitfinex","SOLUSD",1762211121483,0.2,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1762211121795,0.91,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1762211123814,0.71,165.1,165.09,6.05730207]
["bitfinex","SOLUSD",1762211124411,4.90547074,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1762211124700,5.61547074,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1762211125273,0.91,165.11,165.07,15.14508996]
["bitfinex","SOLUSD",1762211125797,0.71,165.1,165.07,15.14508996]
["bitfinex","SOLUSD",1762211126974,0.71,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762211127378,5.41547074,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762211127585,0.71,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762211127887,0.71,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762211131891,7.92032524,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762211132091,0.71,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762211132305,7.92032524,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762211132494,0.66,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762211132685,0.66,165.08,165.05,6.0586874]
["bitfinex","SOLUSD",1762211134804,3.99489136,165.1,165.04,6.05913374]
["bitfinex","SOLUSD",1762211134982,0.66,165.1,165.04,6.05913374]
["bitfinex","SOLUSD",1762211135184,0.66,165.09,165.05,9.78882769]
["bitfinex","SOLUSD",1762211135386,0.66,165.09,165.06,21.20441051]
["bitfinex","SOLUSD",1762211137889,0.66,165.09,165.07,9.78882769]
["bitfinex","SOLUSD",1762211138507,0.86,165.11,165.07,9.78882769]
["bitfinex","SOLUSD",1762211138693,0.66,165.1,165.07,9.78882769]
["bitfinex","SOLUSD",1762211138889,0.66,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1762211139209,0.2,165.11,165.09,9.78882769]
["bitfinex","SOLUSD",1762211139395,0.86,165.11,165.09,9.78882769]
["bitfinex","SOLUSD",1762211140610,0.36,165.11,165.09,9.78882769]
["bitfinex","SOLUSD",1762211141117,7.21032524,165.13,165.1,6.05693519]
["bitfinex","SOLUSD",1762211141286,7.21032524,165.14,165.1,6.46693519]
["bitfinex","SOLUSD",1762211141490,7.41032524,165.15,165.1,6.46693519]
["bitfinex","SOLUSD",1762211141693,7.41032524,165.15,165.1,21.19927316]
["bitfinex","SOLUSD",1762211142289,11.40603846,165.15,165.1,21.19927316]
["bitfinex","SOLUSD",1762211142608,0.66,165.14,165.1,21.19927316]
["bitfinex","SOLUSD",1762211143106,7.87032524,165.14,165.1,21.19927316]
["bitfinex","SOLUSD",1762211143491,0.66,165.13,165.1,21.19927316]
["bitfinex","SOLUSD",1762211144701,7.21032524,165.14,165.1,21.19927316]
["bitfinex","SOLUSD",1762211145815,11.40425109,165.15,165.11,9.78882769]
["bitfinex","SOLUSD",1762211145986,0.2,165.15,165.11,10.44882769]
["bitfinex","SOLUSD",1762211146690,0.2,165.15,165.12,0.14216157]
["bitfinex","SOLUSD",1762211146890,0.2,165.15,165.13,9.78882769]
["bitfinex","SOLUSD",1762211147296,0.2,165.15,165.14,0.66]
["bitfinex","SOLUSD",1762211147515,0.2,165.15,165.14,0.80216157]
["bitfinex","SOLUSD",1762211147720,0.2,165.15,165.14,6.85762965]
["bitfinex","SOLUSD",1762211151310,0.2,165.15,165.14,27.44962965]
["bitfinex","SOLUSD",1762211152117,1e-08,165.15,165.14,37.23845734]
["bitfinex","SOLUSD",1762211152319,1e-08,165.15,165.14,16.64645734]
["bitfinex","SOLUSD",1762211152521,1e-08,165.15,165.14,37.23845734]
["bitfinex","SOLUSD",1762211152827,1e-08,165.15,165.14,18.41268485]
["bitfinex","SOLUSD",1762211153002,1e-08,165.15,165.14,15.84429577]
["bitfinex","SOLUSD",1762211156701,0.66000001,165.15,165.14,15.84429577]
["bitfinex","SOLUSD",1762211157407,0.66000001,165.15,165.14,9.93098926]
["bitfinex","SOLUSD",1762211157601,0.66000001,165.15,165.14,9.78882769]
["bitfinex","SOLUSD",1762211158001,0.66000001,165.15,165.1,15.14202007]
["bitfinex","SOLUSD",1762211158217,0.66000001,165.15,165.11,15.84539603]
["bitfinex","SOLUSD",1762211158523,6.71513092,165.15,165.11,15.84539603]
["bitfinex","SOLUSD",1762211159023,0.66,165.14,165.11,9.78882769]
["bitfinex","SOLUSD",1762211159216,6.71549396,165.14,165.1,15.84566427]
["bitfinex","SOLUSD",1762211159602,0.66,165.13,165.1,15.84566427]
["bitfinex","SOLUSD",1762211160109,0.66,165.13,165.09,9.78882769]
["bitfinex","SOLUSD",1762211160615,3.48186854,165.13,165.09,9.78882769]
["bitfinex","SOLUSD",1762211161129,4.66382357,165.12,165.09,9.78882769]
["bitfinex","SOLUSD",1762211161346,0.66,165.12,165.09,9.78882769]
["bitfinex","SOLUSD",1762211161632,0.66,165.11,165.09,9.78882769]
["bitfinex","SOLUSD",1762211163746,0.66,165.11,165.08,6.05759591]
["bitfinex","SOLUSD",1762211164926,0.66,165.11,165.09,9.78882769]
["bitfinex","SOLUSD",1762211165429,0.66,165.11,165.1,6.05693519]
["bitfinex","SOLUSD",1762211167409,0.66,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1762211167831,0.66,165.11,165.09,15.84612976]
["bitfinex","SOLUSD",1762211169324,4.67197463,165.13,165.1,9.78882769]
["bitfinex","SOLUSD",1762211169515,0.67,165.12,165.11,6.05656834]
["bitfinex","SOLUSD",1762211174338,4.67921877,165.14,165.11,6.05656834]
["bitfinex","SOLUSD",1762211174530,4.00921877,165.14,165.12,9.78882769]
["bitfinex","SOLUSD",1762211174839,0.67,165.14,165.12,9.78882769]
["bitfinex","SOLUSD",1762211175215,1e-08,165.15,165.13,0.14216157]
["bitfinex","SOLUSD",1762211175414,0.67000001,165.15,165.13,0.14216157]
["bitfinex","SOLUSD",1762211175632,4.01048966,165.15,165.13,0.14216157]
["bitfinex","SOLUSD",1762211175841,1e-08,165.15,165.13,0.14216157]
["bitfinex","SOLUSD",1762211176426,1e-08,165.15,165.14,37.23845734]
["bitfinex","SOLUSD",1762211176838,1e-08,165.15,165.14,41.25133107]
["bitfinex","SOLUSD",1762211177046,0.2,165.16,165.15,10.59098926]
["bitfinex","SOLUSD",1762211177047,1e-08,165.16,165.15,10.59098926]
["bitfinex","SOLUSD",1762211177950,1e-08,165.16,165.15,14.60386299]
["bitfinex","SOLUSD",1762211178516,1e-08,165.16,165.15,20.65896441]
["bitfinex","SOLUSD",1762211178724,1e-08,165.16,165.15,16.64609068]
["bitfinex","SOLUSD",1762211179025,1e-08,165.16,165.15,15.98609068]
["bitfinex","SOLUSD",1762211179230,1e-08,165.16,165.15,15.84392911]
["bitfinex","SOLUSD",1762211179832,0.67000001,165.16,165.14,15.84416536]
["bitfinex","SOLUSD",1762211180055,4.68380528,165.16,165.14,15.84416536]
["bitfinex","SOLUSD",1762211180234,0.67000001,165.16,165.14,6.05533767]
["bitfinex","SOLUSD",1762211180558,0.67000001,165.16,165.13,6.05583479]
["bitfinex","SOLUSD",1762211180753,4.0138129,165.15,165.13,6.05583479]
["bitfinex","SOLUSD",1762211181268,0.67,165.14,165.13,15.84466248]
["bitfinex","SOLUSD",1762211181464,0.67,165.14,165.12,6.05610243]
["bitfinex","SOLUSD",1762211181834,0.67,165.14,165.11,6.05643666]
["bitfinex","SOLUSD",1762211182468,4.68438045,165.14,165.11,6.05643666]
["bitfinex","SOLUSD",1762211182642,0.67,165.14,165.11,6.05643666]
["bitfinex","SOLUSD",1762211182846,0.67,165.13,165.11,6.05643666]
["bitfinex","SOLUSD",1762211183761,0.67,165.13,165.1,15.84564364]
["bitfinex","SOLUSD",1762211184336,0.67,165.13,165.1,6.05681595]
["bitfinex","SOLUSD",1762211184548,0.67,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762211186540,21.262,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762211186873,21.262,165.13,165.1,8.87746575]
["bitfinex","SOLUSD",1762211187169,0.67,165.12,165.1,8.87746575]
["bitfinex","SOLUSD",1762211188856,0.67,165.12,165.1,14.93430384]
["bitfinex","SOLUSD",1762211190079,0.67,165.12,165.1,8.87746575]
["bitfinex","SOLUSD",1762211190441,0.67,165.12,165.09,6.05718649]
["bitfinex","SOLUSD",1762211190664,4.0200461,165.11,165.09,15.84601418]
["bitfinex","SOLUSD",1762211190868,0.67,165.12,165.09,15.84601418]
["bitfinex","SOLUSD",1762211191160,4.67979295,165.11,165.09,15.84601418]
["bitfinex","SOLUSD",1762211191369,0.66,165.11,165.09,9.78882769]
["bitfinex","SOLUSD",1762211191545,0.66,165.1,165.09,15.84612976]
["bitfinex","SOLUSD",1762211192870,4.01964745,165.12,165.09,15.84612976]
["bitfinex","SOLUSD",1762211193078,8.56165909,165.15,165.09,15.84612976]
["bitfinex","SOLUSD",1762211193257,4.71948416,165.14,165.09,15.84612976]
["bitfinex","SOLUSD",1762211193439,4.01948416,165.13,165.09,15.84612976]
["bitfinex","SOLUSD",1762211193644,4.01948416,165.12,165.09,15.84612976]
["bitfinex","SOLUSD",1762211193838,0.7,165.12,165.09,15.84612976]
["bitfinex","SOLUSD",1762211194566,0.7,165.14,165.1,9.93098926]
["bitfinex","SOLUSD",1762211194862,4.01964425,165.13,165.1,9.93098926]
["bitfinex","SOLUSD",1762211195044,4.01964425,165.12,165.1,9.78882769]
["bitfinex","SOLUSD",1762211195239,0.7,165.13,165.11,15.84612976]
["bitfinex","SOLUSD",1762211195440,4.02060424,165.12,165.11,15.84612976]
["bitfinex","SOLUSD",1762211195860,4.72060424,165.12,165.11,15.84612976]
["bitfinex","SOLUSD",1762211196042,4.72060424,165.12,165.09,6.05730207]
["bitfinex","SOLUSD",1762211196244,0.7,165.11,165.09,22.0645469]
["bitfinex","SOLUSD",1762211196662,2.50623791,165.11,165.09,22.0645469]
["bitfinex","SOLUSD",1762211197161,0.7,165.1,165.09,16.00724483]
["bitfinex","SOLUSD",1762211197366,0.7,165.1,165.06,9.78882769]
["bitfinex","SOLUSD",1762211197561,0.7,165.1,165.08,6.0555859]
["bitfinex","SOLUSD",1762211197742,4.02075678,165.09,165.08,6.0555859]
["bitfinex","SOLUSD",1762211197941,4.02075678,165.09,165.06,15.84709215]
["bitfinex","SOLUSD",1762211198145,4.02033191,165.08,165.06,30.99375697]
["bitfinex","SOLUSD",1762211198358,0.7,165.09,165.06,30.99375697]
["bitfinex","SOLUSD",1762211198553,4.01974757,165.08,165.06,30.99375697]
["bitfinex","SOLUSD",1762211198756,0.7,165.09,165.06,30.99375697]
["bitfinex","SOLUSD",1762211199071,4.01975001,165.08,165.06,30.99375697]
["bitfinex","SOLUSD",1762211199254,0.7,165.09,165.06,30.99375697]
["bitfinex","SOLUSD",1762211199460,4.01882315,165.08,165.06,30.99375697]
["bitfinex","SOLUSD",1762211199663,0.7,165.09,165.06,30.99375697]
["bitfinex","SOLUSD",1762211199873,4.020627,165.08,165.06,30.99375697]
["bitfinex","SOLUSD",1762211200067,0.7,165.09,165.06,30.99375697]
["bitfinex","SOLUSD",1762211200266,4.02108185,165.08,165.06,30.99375697]
["bitfinex","SOLUSD",1762211200455,0.7,165.09,165.06,30.99375697]
["bitfinex","SOLUSD",1762211202778,4.02145447,165.08,165.06,30.99375697]
["bitfinex","SOLUSD",1762211202982,0.7,165.09,165.06,30.99375697]
["bitfinex","SOLUSD",1762211205473,5.02541489,165.13,165.09,9.78882769]
["bitfinex","SOLUSD",1762211205672,4.02164893,165.12,165.1,0.14216157]
["bitfinex","SOLUSD",1762211205873,5.0254149,165.16,165.1,0.14216157]
["bitfinex","SOLUSD",1762211205874,4.02164893,165.15,165.12,0.14216157]
["bitfinex","SOLUSD",1762211206160,1e-08,165.16,165.12,0.14216157]
["bitfinex","SOLUSD",1762211206358,4.02024462,165.15,165.14,9.93098926]
["bitfinex","SOLUSD",1762211206564,1e-08,165.16,165.14,9.93098926]
["bitfinex","SOLUSD",1762211206765,1e-08,165.16,165.14,0.86216157]
["bitfinex","SOLUSD",1762211207779,1e-08,165.16,165.15,15.98609068]
["bitfinex","SOLUSD",1762211208691,1e-08,165.16,165.15,22.81774348]
["bitfinex","SOLUSD",1762211208981,1e-08,165.16,165.15,23.53774348]
["bitfinex","SOLUSD",1762211209365,1e-08,165.16,165.15,22.81774348]
["bitfinex","SOLUSD",1762211209986,1e-08,165.16,165.15,23.53774348]
["bitfinex","SOLUSD",1762211210686,1e-08,165.16,165.15,44.12974348]
["bitfinex","SOLUSD",1762211216471,0.7,165.24,165.16,9.93098926]
["bitfinex","SOLUSD",1762211216673,4.71775286,165.26,165.18,9.93098926]
["bitfinex","SOLUSD",1762211216878,0.7,165.25,165.18,9.93098926]
["bitfinex","SOLUSD",1762211217086,0.7,165.25,165.2,9.93098926]
["bitfinex","SOLUSD",1762211217477,0.7,165.25,165.2,0.14216157]
["bitfinex","SOLUSD",1762211217667,0.7,165.25,165.22,9.93098926]
["bitfinex","SOLUSD",1762211218386,0.7,165.25,165.23,18.19339579]
["bitfinex","SOLUSD",1762211219270,0.7,165.25,165.23,24.24528278]
["bitfinex","SOLUSD",1762211219668,0.7,165.25,165.23,6.05188699]
["bitfinex","SOLUSD",1762211219891,0.7,165.25,165.24,6.05035866]
["bitfinex","SOLUSD",1762211220391,0.7,165.25,165.24,12.10216209]
["bitfinex","SOLUSD",1762211220685,0.7,165.25,165.24,6.05035866]
["bitfinex","SOLUSD",1762211220901,8.55767512,165.25,165.19,15.13394059]
["bitfinex","SOLUSD",1762211221194,6.75143721,165.25,165.21,9.78882769]
["bitfinex","SOLUSD",1762211221367,2.50623791,165.24,165.21,9.78882769]
["bitfinex","SOLUSD",1762211221776,0.7,165.23,165.21,9.78882769]
["bitfinex","SOLUSD",1762211223196,29.15044899,165.23,165.19,6.05351651]
["bitfinex","SOLUSD",1762211223412,6.75221108,165.23,165.2,6.05143721]
["bitfinex","SOLUSD",1762211223579,1.80623791,165.21,165.15,15.84390855]
["bitfinex","SOLUSD",1762211223774,0.68,165.22,165.13,6.05583479]
["bitfinex","SOLUSD",1762211223775,1.80623791,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1762211223973,1.80623791,165.18,165.15,9.78882769]
["bitfinex","SOLUSD",1762211224208,1.80623791,165.18,165.14,9.78882769]
["bitfinex","SOLUSD",1762211224209,0.68,165.17,165.14,9.78882769]
["bitfinex","SOLUSD",1762211224509,0.68,165.17,165.14,24.92920133]
["bitfinex","SOLUSD",1762211225413,2.48623791,165.17,165.14,15.14037364]
["bitfinex","SOLUSD",1762211225703,1.80623791,165.15,165.12,6.0561228]
["bitfinex","SOLUSD",1762211225991,0.68,165.16,165.12,21.19649644]
["bitfinex","SOLUSD",1762211226295,0.68,165.17,165.1,15.84576288]
["bitfinex","SOLUSD",1762211226496,0.68,165.17,165.11,18.20664542]
["bitfinex","SOLUSD",1762211226796,4.6894807,165.17,165.11,18.20664542]
["bitfinex","SOLUSD",1762211226985,4.6894807,165.17,165.12,9.78882769]
["bitfinex","SOLUSD",1762211227188,0.68,165.16,165.12,9.78882769]
["bitfinex","SOLUSD",1762211227575,21.272,165.16,165.12,9.78882769]
["bitfinex","SOLUSD",1762211227976,20.592,165.16,165.12,9.78882769]
["bitfinex","SOLUSD",1762211228179,0.68,165.15,165.12,15.84488064]
["bitfinex","SOLUSD",1762211228592,0.68,165.15,165.11,18.20664542]
["bitfinex","SOLUSD",1762211228795,0.68,165.15,165.11,24.26308137]
["bitfinex","SOLUSD",1762211229094,6.73514065,165.15,165.11,18.20664542]
["bitfinex","SOLUSD",1762211229293,8.54137856,165.15,165.1,6.05686466]
["bitfinex","SOLUSD",1762211229499,0.68,165.14,165.1,24.26351008]
["bitfinex","SOLUSD",1762211237405,0.68,165.14,165.1,6.05686466]
["bitfinex","SOLUSD",1762211237695,8.5418376,165.14,165.09,18.20885557]
["bitfinex","SOLUSD",1762211238106,0.68,165.13,165.09,18.20885557]
["bitfinex","SOLUSD",1762211238503,0.68,165.13,165.09,24.26611061]
["bitfinex","SOLUSD",1762211238803,1.80623791,165.12,165.06,10.49882769]
["bitfinex","SOLUSD",1762211239010,1.80623791,165.12,165.07,18.2121718]
["bitfinex","SOLUSD",1762211239180,2.48623791,165.12,165.07,18.2121718]
["bitfinex","SOLUSD",1762211239381,0.68,165.11,165.07,18.9221718]
["bitfinex","SOLUSD",1762211240202,0.68,165.11,165.07,24.98020778]
["bitfinex","SOLUSD",1762211240810,0.68,165.11,165.07,24.27020778]
["bitfinex","SOLUSD",1762211241795,6.73659435,165.11,165.06,6.05837653]
["bitfinex","SOLUSD",1762211242307,0.68,165.1,165.06,24.98054833]
["bitfinex","SOLUSD",1762211242604,0.68,165.1,165.06,6.76837653]
["bitfinex","SOLUSD",1762211242805,6.05659435,165.11,165.06,9.78882769]
["bitfinex","SOLUSD",1762211243008,0.68,165.1,165.07,6.05659435]
["bitfinex","SOLUSD",1762211244490,0.68,165.1,165.07,12.11455048]
["bitfinex","SOLUSD",1762211245595,6.73659435,165.11,165.07,12.82455048]
["bitfinex","SOLUSD",1762211246304,0.68,165.1,165.07,12.11455048]
["bitfinex","SOLUSD",1762211246510,0.68,165.1,165.07,6.05659435]
["bitfinex","SOLUSD",1762211246813,0.68,165.1,165.06,6.05829517]
["bitfinex","SOLUSD",1762211247003,0.68,165.1,165.06,6.76829517]
["bitfinex","SOLUSD",1762211247397,0.68,165.1,165.06,6.05829517]
["bitfinex","SOLUSD",1762211247595,6.73697783,165.1,165.06,6.05829517]
["bitfinex","SOLUSD",1762211247801,8.54321574,165.1,165.06,6.05829517]
["bitfinex","SOLUSD",1762211248012,0.71,165.09,165.06,6.05829517]
["bitfinex","SOLUSD",1762211248814,0.71,165.09,165.05,6.05877006]
["bitfinex","SOLUSD",1762211248988,0.71,165.09,165.05,6.76877006]
["bitfinex","SOLUSD",1762211249392,0.71,165.09,165.05,6.05877006]
["bitfinex","SOLUSD",1762211250405,0.71,165.09,165.05,6.76877006]
["bitfinex","SOLUSD",1762211250890,0.71,165.09,165.05,6.05877006]
["bitfinex","SOLUSD",1762211253315,9.59127801,165.09,165.03,24.95354207]
["bitfinex","SOLUSD",1762211253708,0.66,165.08,165.03,24.95354207]
["bitfinex","SOLUSD",1762211253915,0.66,165.08,165.03,6.73915878]
["bitfinex","SOLUSD",1762211254629,0.66,165.08,165.03,21.20079271]
["bitfinex","SOLUSD",1762211256819,0.66,165.07,165.02,36.35086176]
["bitfinex","SOLUSD",1762211257024,0.66,165.07,165.03,6.73935468]
["bitfinex","SOLUSD",1762211257427,0.66,165.07,165.03,6.05935468]
["bitfinex","SOLUSD",1762211257626,0.66,165.07,165.02,21.20148496]
["bitfinex","SOLUSD",1762211257832,0.66,165.07,165.02,21.88148496]
["bitfinex","SOLUSD",1762211259615,0.66,165.07,165.03,6.73928652]
["bitfinex","SOLUSD",1762211259811,0.66,165.07,165.03,6.05928652]
["bitfinex","SOLUSD",1762211260645,0.66,165.07,165.03,6.73928652]
["bitfinex","SOLUSD",1762211260826,0.66,165.07,165.03,6.05928652]
["bitfinex","SOLUSD",1762211261414,0.66,165.07,165.03,6.73928652]
["bitfinex","SOLUSD",1762211261820,0.66,165.07,165.03,6.05928652]
["bitfinex","SOLUSD",1762211263137,0.66,165.07,165.03,6.73928652]
["bitfinex","SOLUSD",1762211263731,0.66,165.07,165.03,6.05928652]
["bitfinex","SOLUSD",1762211265741,2.82372652,165.09,165.04,0.68]
["bitfinex","SOLUSD",1762211265922,0.66,165.08,165.04,0.68]
["bitfinex","SOLUSD",1762211266233,0.66,165.08,165.03,6.05928652]
["bitfinex","SOLUSD",1762211266234,0.66,165.08,165.03,12.11697517]
["bitfinex","SOLUSD",1762211266437,0.66,165.08,165.03,12.79697517]
["bitfinex","SOLUSD",1762211266834,0.66,165.08,165.03,27.945736]
["bitfinex","SOLUSD",1762211268420,4.03282448,165.07,165.03,27.945736]
["bitfinex","SOLUSD",1762211268614,0.66,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1762211269015,4.03258934,165.07,165.05,6.05877006]
["bitfinex","SOLUSD",1762211269237,0.66,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1762211269443,4.03327199,165.07,165.05,6.05877006]
["bitfinex","SOLUSD",1762211269614,4.03327199,165.06,165.05,6.05877006]
["bitfinex","SOLUSD",1762211270142,4.03327199,165.06,165.05,6.73877006]
["bitfinex","SOLUSD",1762211270442,4.03327199,165.06,165.05,16.52759775]
["bitfinex","SOLUSD",1762211270643,4.03327199,165.06,165.05,34.74087522]
["bitfinex","SOLUSD",1762211271730,4.03327199,165.06,165.05,34.88303679]
["bitfinex","SOLUSD",1762211271929,0.66,165.12,165.06,9.93098926]
["bitfinex","SOLUSD",1762211272234,4.03743359,165.11,165.06,10.61098926]
["bitfinex","SOLUSD",1762211272439,4.03743359,165.1,165.08,9.93098926]
["bitfinex","SOLUSD",1762211272734,0.66,165.13,165.08,9.93098926]
["bitfinex","SOLUSD",1762211272940,4.03829184,165.12,165.1,9.78882769]
["bitfinex","SOLUSD",1762211273166,4.03829184,165.11,165.1,9.93098926]
["bitfinex","SOLUSD",1762211273335,5.68908086,165.16,165.1,9.93098926]
["bitfinex","SOLUSD",1762211273336,0.66,165.15,165.11,0.14216157]
["bitfinex","SOLUSD",1762211273531,4.0380953,165.14,165.11,0.14216157]
["bitfinex","SOLUSD",1762211273838,4.0380953,165.13,165.11,0.14216157]
["bitfinex","SOLUSD",1762211274147,4.0380953,165.12,165.11,0.14216157]
["bitfinex","SOLUSD",1762211274323,0.66,165.14,165.11,6.19872991]
["bitfinex","SOLUSD",1762211274530,4.03850023,165.13,165.12,9.78882769]
["bitfinex","SOLUSD",1762211275331,4.03850023,165.13,165.12,17.64163507]
["bitfinex","SOLUSD",1762211275523,4.03850023,165.13,165.12,18.32163507]
["bitfinex","SOLUSD",1762211276751,4.03850023,165.13,165.12,24.37783662]
["bitfinex","SOLUSD",1762211278040,2.82372652,165.17,165.12,23.69783662]
["bitfinex","SOLUSD",1762211278244,4.6989507,165.16,165.12,23.69783662]
["bitfinex","SOLUSD",1762211278548,4.0389507,165.15,165.12,23.69783662]
["bitfinex","SOLUSD",1762211278754,4.0389507,165.14,165.12,23.69783662]
["bitfinex","SOLUSD",1762211279057,0.66,165.15,165.12,23.69783662]
["bitfinex","SOLUSD",1762211279233,4.03728651,165.14,165.12,15.84502924]
["bitfinex","SOLUSD",1762211279433,0.66,165.15,165.12,15.84502924]
["bitfinex","SOLUSD",1762211279434,0.66,165.15,165.13,4.0389507]
["bitfinex","SOLUSD",1762211279732,4.0368839,165.14,165.13,4.0389507]
["bitfinex","SOLUSD",1762211280825,4.6968839,165.14,165.13,10.09478549]
["bitfinex","SOLUSD",1762211282734,4.0368839,165.14,165.13,10.09478549]
["bitfinex","SOLUSD",1762211285153,4.7568839,165.14,165.13,4.0389507]
["bitfinex","SOLUSD",1762211285331,4.7568839,165.14,165.13,10.09478549]
["bitfinex","SOLUSD",1762211285529,0.72,165.17,165.13,4.7289507]
["bitfinex","SOLUSD",1762211285849,0.72,165.17,165.13,16.84058649]
["bitfinex","SOLUSD",1762211286022,0.72,165.18,165.14,10.47882769]
["bitfinex","SOLUSD",1762211286222,4.03081757,165.17,165.14,10.47882769]
["bitfinex","SOLUSD",1762211286432,3.54372652,165.2,165.15,0.69]
["bitfinex","SOLUSD",1762211286651,4.74836666,165.19,165.15,4.72081757]
["bitfinex","SOLUSD",1762211286846,0.72,165.2,165.16,10.62098926]
["bitfinex","SOLUSD",1762211287050,4.02872662,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1762211287228,0.72,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1762211287429,4.02684429,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1762211287743,0.72,165.2,165.18,9.78882769]
["bitfinex","SOLUSD",1762211287935,4.02684429,165.2,165.18,14.50567198]
["bitfinex","SOLUSD",1762211288134,4.74684429,165.22,165.18,13.81567198]
["bitfinex","SOLUSD",1762211288344,4.02684429,165.21,165.18,14.50567198]
["bitfinex","SOLUSD",1762211288557,4.02684429,165.23,165.18,13.81567198]
["bitfinex","SOLUSD",1762211288759,4.02684429,165.22,165.19,0.69]
["bitfinex","SOLUSD",1762211289142,4.74684429,165.23,165.19,0.69]
["bitfinex","SOLUSD",1762211289647,4.74684429,165.23,165.19,6.74346528]
["bitfinex","SOLUSD",1762211290151,0.72,165.23,165.19,6.74346528]
["bitfinex","SOLUSD",1762211291141,0.72,165.23,165.19,0.69]
["bitfinex","SOLUSD",1762211292063,6.85057081,165.25,165.2,9.93098926]
["bitfinex","SOLUSD",1762211292245,4.02684429,165.25,165.2,9.93098926]
["bitfinex","SOLUSD",1762211292554,24.13572652,165.26,165.22,9.93098926]
["bitfinex","SOLUSD",1762211292555,0.72,165.26,165.22,9.93098926]
["bitfinex","SOLUSD",1762211292755,3.54372652,165.28,165.22,9.93098926]
["bitfinex","SOLUSD",1762211292939,7.55983785,165.3,165.24,9.93098926]
["bitfinex","SOLUSD",1762211293252,0.72,165.29,165.26,9.78882769]
["bitfinex","SOLUSD",1762211294252,0.72,165.29,165.27,0.14216157]
["bitfinex","SOLUSD",1762211294454,24.33572652,165.31,165.27,0.14216157]
["bitfinex","SOLUSD",1762211294756,3.74372652,165.31,165.28,9.78882769]
["bitfinex","SOLUSD",1762211294939,0.2,165.31,165.28,9.78882769]
["bitfinex","SOLUSD",1762211295141,0.2,165.31,165.3,9.78882769]
["bitfinex","SOLUSD",1762211295760,0.2,165.31,165.3,13.53255421]
["bitfinex","SOLUSD",1762211296254,0.2,165.31,165.3,14.36471578]
["bitfinex","SOLUSD",1762211297038,0.2,165.31,165.3,13.67471578]
["bitfinex","SOLUSD",1762211297261,0.2,165.31,165.3,20.41432255]
["bitfinex","SOLUSD",1762211298672,0.2,165.31,165.3,19.72432255]
["bitfinex","SOLUSD",1762211298834,0.92,165.31,165.3,13.53255421]
["bitfinex","SOLUSD",1762211299037,0.92,165.31,165.27,6.05039865]
["bitfinex","SOLUSD",1762211299238,6.76962051,165.3,165.26,9.78882769]
["bitfinex","SOLUSD",1762211299447,0.72,165.29,165.28,9.07229484]
["bitfinex","SOLUSD",1762211299656,8.87334703,165.3,165.26,9.78882769]
["bitfinex","SOLUSD",1762211299859,0.72,165.29,165.27,6.04962051]
["bitfinex","SOLUSD",1762211300455,0.72,165.29,165.25,10.62098926]
["bitfinex","SOLUSD",1762211300652,0.72,165.29,165.26,8.87334703]
["bitfinex","SOLUSD",1762211302750,0.92,165.31,165.27,9.93098926]
["bitfinex","SOLUSD",1762211302947,0.2,165.31,165.27,9.93098926]
["bitfinex","SOLUSD",1762211303173,0.2,165.31,165.29,9.93098926]
["bitfinex","SOLUSD",1762211303365,0.2,165.31,165.3,15.98059603]
["bitfinex","SOLUSD",1762211303869,0.2,165.31,165.3,18.40520581]
["bitfinex","SOLUSD",1762211304247,0.2,165.31,165.3,19.09520581]
["bitfinex","SOLUSD",1762211304648,0.2,165.31,165.3,18.40520581]
["bitfinex","SOLUSD",1762211304849,0.2,165.31,165.3,19.09520581]
["bitfinex","SOLUSD",1762211305871,0.92,165.31,165.3,2.42460978]
["bitfinex","SOLUSD",1762211306167,6.96926698,165.31,165.28,2.42505077]
["bitfinex","SOLUSD",1762211306351,0.72,165.3,165.28,2.42505077]
["bitfinex","SOLUSD",1762211306556,0.72,165.3,165.26,9.78882769]
["bitfinex","SOLUSD",1762211306746,0.72,165.3,165.26,16.75809467]
["bitfinex","SOLUSD",1762211306942,0.72,165.3,165.26,10.47882769]
["bitfinex","SOLUSD",1762211308252,6.76984583,165.3,165.26,10.47882769]
["bitfinex","SOLUSD",1762211308446,0.72,165.3,165.26,16.52966943]
["bitfinex","SOLUSD",1762211308645,0.66,165.29,165.27,0.14216157]
["bitfinex","SOLUSD",1762211308875,0.2,165.31,165.27,0.14216157]
["bitfinex","SOLUSD",1762211309167,0.66,165.3,165.27,0.14216157]
["bitfinex","SOLUSD",1762211309542,0.2,165.31,165.28,9.78882769]
["bitfinex","SOLUSD",1762211309762,0.2,165.31,165.29,0.14216157]
["bitfinex","SOLUSD",1762211310470,0.2,165.31,165.3,9.78882769]
["bitfinex","SOLUSD",1762211316272,8.73119908,165.31,165.26,15.83980401]
["bitfinex","SOLUSD",1762211316468,0.68,165.3,165.26,9.78882769]
["bitfinex","SOLUSD",1762211316656,2.48194227,165.3,165.25,9.78882769]
["bitfinex","SOLUSD",1762211317064,0.68,165.29,165.25,10.46882769]
["bitfinex","SOLUSD",1762211317263,0.68,165.29,165.24,14.10288505]
["bitfinex","SOLUSD",1762211317570,2.48194227,165.29,165.23,9.78882769]
["bitfinex","SOLUSD",1762211317766,6.47318786,165.29,165.23,10.46882769]
["bitfinex","SOLUSD",1762211317964,2.48194227,165.29,165.23,10.46882769]
["bitfinex","SOLUSD",1762211318166,6.05033881,165.28,165.24,0.68]
["bitfinex","SOLUSD",1762211318474,0.68,165.28,165.25,9.78882769]
["bitfinex","SOLUSD",1762211319549,0.68,165.28,165.25,15.84003425]
["bitfinex","SOLUSD",1762211320470,0.68,165.28,165.25,21.88970381]
["bitfinex","SOLUSD",1762211321176,3.99124559,165.29,165.26,0.14216157]
["bitfinex","SOLUSD",1762211321358,4.67124559,165.29,165.26,0.14216157]
["bitfinex","SOLUSD",1762211321553,0.68,165.29,165.26,0.14216157]
["bitfinex","SOLUSD",1762211321758,0.68,165.28,165.25,15.84003425]
["bitfinex","SOLUSD",1762211322074,4.67124559,165.28,165.24,9.78882769]
["bitfinex","SOLUSD",1762211322376,0.68,165.28,165.24,9.78882769]
["bitfinex","SOLUSD",1762211322580,0.68,165.27,165.24,9.78882769]
["bitfinex","SOLUSD",1762211324765,0.68,165.27,165.24,15.84056673]
["bitfinex","SOLUSD",1762211327075,0.68,165.27,165.24,9.78882769]
["bitfinex","SOLUSD",1762211327076,6.73087748,165.27,165.24,9.78882769]
["bitfinex","SOLUSD",1762211327277,6.05087748,165.27,165.24,9.78882769]
["bitfinex","SOLUSD",1762211327453,0.68,165.26,165.23,6.05209897]
["bitfinex","SOLUSD",1762211327781,6.73087748,165.27,165.23,6.73209897]
["bitfinex","SOLUSD",1762211328682,0.68,165.26,165.23,6.73209897]
["bitfinex","SOLUSD",1762211328867,0.68,165.26,165.23,6.05209897]
["bitfinex","SOLUSD",1762211329264,0.68,165.26,165.23,9.78882769]
["bitfinex","SOLUSD",1762211330156,0.68,165.26,165.23,10.46882769]
["bitfinex","SOLUSD",1762211330777,0.68,165.26,165.23,9.78882769]
["bitfinex","SOLUSD",1762211331585,0.68,165.27,165.23,16.52071581]
["bitfinex","SOLUSD",1762211331789,4.01906591,165.26,165.23,15.84071581]
["bitfinex","SOLUSD",1762211331965,0.68,165.27,165.23,15.84071581]
["bitfinex","SOLUSD",1762211332163,4.01931843,165.26,165.23,15.84071581]
["bitfinex","SOLUSD",1762211332361,0.68,165.27,165.23,15.84071581]
["bitfinex","SOLUSD",1762211332561,4.70102349,165.26,165.23,15.84071581]
["bitfinex","SOLUSD",1762211332784,0.68,165.26,165.23,15.84071581]
["bitfinex","SOLUSD",1762211334775,1.80194227,165.24,165.17,15.84319591]
["bitfinex","SOLUSD",1762211334978,6.50650796,165.23,165.2,9.78882769]
["bitfinex","SOLUSD",1762211335176,4.02456569,165.22,165.2,9.78882769]
["bitfinex","SOLUSD",1762211335373,0.68,165.21,165.18,0.14216157]
["bitfinex","SOLUSD",1762211335575,0.68,165.21,165.19,9.78882769]
["bitfinex","SOLUSD",1762211335772,0.68,165.24,165.2,0.14216157]
["bitfinex","SOLUSD",1762211335978,0.68,165.26,165.2,0.82216157]
["bitfinex","SOLUSD",1762211336178,4.02580049,165.25,165.22,9.93098926]
["bitfinex","SOLUSD",1762211336372,0.68,165.26,165.22,9.93098926]
["bitfinex","SOLUSD",1762211336570,0.68,165.28,165.24,9.93098926]
["bitfinex","SOLUSD",1762211336796,4.02760306,165.27,165.26,9.93098926]
["bitfinex","SOLUSD",1762211337091,0.68,165.3,165.27,0.14216157]
["bitfinex","SOLUSD",1762211337271,4.03018457,165.29,165.27,0.14216157]
["bitfinex","SOLUSD",1762211337596,4.03018457,165.28,165.27,0.14216157]
["bitfinex","SOLUSD",1762211337961,4.03018457,165.29,165.28,6.05033881]
["bitfinex","SOLUSD",1762211338176,4.03018457,165.29,165.28,15.8391665]
["bitfinex","SOLUSD",1762211340870,4.03018457,165.29,165.26,15.12749814]
["bitfinex","SOLUSD",1762211340871,4.71018457,165.29,165.25,9.78882769]
["bitfinex","SOLUSD",1762211341191,4.71018457,165.29,165.24,10.08191694]
["bitfinex","SOLUSD",1762211341192,4.71018457,165.28,165.24,10.08191694]
["bitfinex","SOLUSD",1762211341394,4.03018457,165.27,165.24,6.05173237]
["bitfinex","SOLUSD",1762211341597,4.03018457,165.26,165.24,6.05173237]
["bitfinex","SOLUSD",1762211341895,0.68,165.26,165.24,6.05173237]
["bitfinex","SOLUSD",1762211342067,1.80194227,165.28,165.24,6.05173237]
["bitfinex","SOLUSD",1762211342381,4.70939923,165.27,165.23,15.84099739]
["bitfinex","SOLUSD",1762211342578,4.02939923,165.26,165.23,15.84099739]
["bitfinex","SOLUSD",1762211342880,0.69,165.26,165.23,15.84099739]
["bitfinex","SOLUSD",1762211343595,2.49194227,165.28,165.23,15.84099739]
["bitfinex","SOLUSD",1762211343771,4.71979355,165.27,165.23,15.84099739]
["bitfinex","SOLUSD",1762211343971,4.02979355,165.26,165.23,15.84099739]
["bitfinex","SOLUSD",1762211344284,0.69,165.26,165.23,15.84099739]
["bitfinex","SOLUSD",1762211346491,1.80194227,165.24,165.18,9.78882769]
["bitfinex","SOLUSD",1762211346680,5.82965759,165.23,165.18,9.78882769]
["bitfinex","SOLUSD",1762211346885,5.82965759,165.23,165.18,15.83926952]
["bitfinex","SOLUSD",1762211346886,4.02771532,165.22,165.18,15.83926952]
["bitfinex","SOLUSD",1762211347082,4.02771532,165.21,165.17,9.78882769]
["bitfinex","SOLUSD",1762211347294,2.49194227,165.21,165.17,15.50790855]
["bitfinex","SOLUSD",1762211347502,6.5172083,165.2,165.17,9.78882769]
["bitfinex","SOLUSD",1762211347804,2.49194227,165.2,165.16,9.78882769]
["bitfinex","SOLUSD",1762211348178,4.0237022,165.19,165.16,9.78882769]
["bitfinex","SOLUSD",1762211348499,2.49194227,165.2,165.16,9.78882769]
["bitfinex","SOLUSD",1762211348682,4.02981549,165.19,165.16,9.78882769]
["bitfinex","SOLUSD",1762211349003,4.02981549,165.19,165.15,6.74497889]
["bitfinex","SOLUSD",1762211349004,0.69,165.18,165.15,6.05497889]
["bitfinex","SOLUSD",1762211349308,0.69,165.18,165.14,15.84422932]
["bitfinex","SOLUSD",1762211349597,2.49194227,165.18,165.14,15.84422932]
["bitfinex","SOLUSD",1762211349976,0.69,165.17,165.14,15.84422932]
["bitfinex","SOLUSD",1762211350300,0.69,165.17,165.14,9.78882769]
["bitfinex","SOLUSD",1762211352695,6.74442287,165.17,165.14,9.78882769]
["bitfinex","SOLUSD",1762211352998,6.74442287,165.17,165.13,15.84458542]
["bitfinex","SOLUSD",1762211353200,6.74442287,165.17,165.09,50.8771189]
["bitfinex","SOLUSD",1762211353201,2.49194227,165.16,165.09,36.42499528]
["bitfinex","SOLUSD",1762211353382,2.49194227,165.16,165.1,9.78882769]
["bitfinex","SOLUSD",1762211353383,1.80194227,165.15,165.1,9.78882769]
["bitfinex","SOLUSD",1762211353573,5.83055181,165.14,165.1,9.78882769]
["bitfinex","SOLUSD",1762211353777,1.80194227,165.13,165.06,6.058403]
["bitfinex","SOLUSD",1762211354089,1.80194227,165.1,165.04,6.05883685]
["bitfinex","SOLUSD",1762211354286,1.80194227,165.09,165.04,6.05883685]
["bitfinex","SOLUSD",1762211354594,1.80194227,165.09,165.03,16.52671147]
["bitfinex","SOLUSD",1762211354595,1.80194227,165.09,165.03,6.05937893]
["bitfinex","SOLUSD",1762211354779,0.69,165.08,165.02,22.586583]
["bitfinex","SOLUSD",1762211354980,0.69,165.08,165.03,9.78882769]
["bitfinex","SOLUSD",1762211355175,0.69,165.08,165.02,6.05987153]
["bitfinex","SOLUSD",1762211355377,1.80194227,165.07,165.02,10.07949036]
["bitfinex","SOLUSD",1762211355596,1.80194227,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1762211356003,0.69,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1762211356580,0.69,165.08,165.02,9.78882769]
["bitfinex","SOLUSD",1762211356797,0.69,165.08,165.04,0.14216157]
["bitfinex","SOLUSD",1762211357679,28.45057339,165.11,165.05,9.78882769]
["bitfinex","SOLUSD",1762211357680,20.592,165.09,165.05,9.78882769]
["bitfinex","SOLUSD",1762211358178,0.69,165.08,165.05,9.78882769]
["bitfinex","SOLUSD",1762211358703,0.69,165.08,165.06,6.058403]
["bitfinex","SOLUSD",1762211358882,20.592,165.09,165.06,6.058403]
["bitfinex","SOLUSD",1762211359907,0.69,165.1,165.06,6.058403]
["bitfinex","SOLUSD",1762211360100,0.69,165.1,165.07,9.78882769]
["bitfinex","SOLUSD",1762211360306,20.592,165.1,165.07,15.84669222]
["bitfinex","SOLUSD",1762211360491,0.69,165.11,165.07,15.84669222]
["bitfinex","SOLUSD",1762211360691,0.69,165.1,165.07,15.84669222]
["bitfinex","SOLUSD",1762211361911,22.39394227,165.12,165.07,15.84669222]
["bitfinex","SOLUSD",1762211362094,0.69,165.11,165.07,15.84669222]
["bitfinex","SOLUSD",1762211362618,2.49194227,165.13,165.08,0.69]
["bitfinex","SOLUSD",1762211362803,21.282,165.13,165.08,0.69]
["bitfinex","SOLUSD",1762211363114,0.69,165.12,165.07,15.84669222]
["bitfinex","SOLUSD",1762211363617,0.69,165.12,165.07,16.53669222]
["bitfinex","SOLUSD",1762211363797,20.592,165.13,165.07,15.84669222]
["bitfinex","SOLUSD",1762211364000,0.69,165.14,165.09,9.78882769]
["bitfinex","SOLUSD",1762211364402,0.69,165.14,165.09,10.47882769]
["bitfinex","SOLUSD",1762211364606,0.69,165.14,165.09,9.78882769]
["bitfinex","SOLUSD",1762211364893,0.69,165.14,165.1,0.69]
["bitfinex","SOLUSD",1762211365093,0.69,165.17,165.11,9.78882769]
["bitfinex","SOLUSD",1762211365291,0.69,165.17,165.13,9.78882769]
["bitfinex","SOLUSD",1762211365718,0.69,165.17,165.13,10.47882769]
["bitfinex","SOLUSD",1762211365903,0.69,165.19,165.15,9.78882769]
["bitfinex","SOLUSD",1762211366213,0.69,165.19,165.16,0.14216157]
["bitfinex","SOLUSD",1762211366420,0.69,165.21,165.16,0.14216157]
["bitfinex","SOLUSD",1762211366719,0.69,165.21,165.17,9.78882769]
["bitfinex","SOLUSD",1762211367519,0.69,165.21,165.18,6.05400169]
["bitfinex","SOLUSD",1762211367827,22.39394227,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762211367828,23.08394227,165.23,165.18,6.05400169]
["bitfinex","SOLUSD",1762211368109,6.05190157,165.24,165.18,6.05400169]
["bitfinex","SOLUSD",1762211368110,7.85384384,165.24,165.18,6.74400169]
["bitfinex","SOLUSD",1762211368319,0.68,165.22,165.18,6.74400169]
["bitfinex","SOLUSD",1762211369230,0.68,165.22,165.18,21.87900592]
["bitfinex","SOLUSD",1762211369813,0.68,165.24,165.18,21.87900592]
["bitfinex","SOLUSD",1762211369995,0.68,165.24,165.18,21.88900592]
["bitfinex","SOLUSD",1762211370198,5.8013121,165.25,165.19,10.63098926]
["bitfinex","SOLUSD",1762211370408,3.49832687,165.27,165.19,10.63098926]
["bitfinex","SOLUSD",1762211370592,0.68,165.26,165.21,9.93098926]
["bitfinex","SOLUSD",1762211370793,2.81832687,165.27,165.22,0.7]
["bitfinex","SOLUSD",1762211370990,0.68,165.27,165.22,0.7]
["bitfinex","SOLUSD",1762211371302,2.81832687,165.29,165.25,0.14216157]
["bitfinex","SOLUSD",1762211371500,3.49832687,165.3,165.25,0.14216157]
["bitfinex","SOLUSD",1762211371712,0.68,165.3,165.27,9.93098926]
["bitfinex","SOLUSD",1762211372021,3.01832687,165.31,165.27,0.14216157]
["bitfinex","SOLUSD",1762211372228,0.68,165.29,165.27,0.14216157]
["bitfinex","SOLUSD",1762211372401,0.68,165.3,165.27,0.14216157]
["bitfinex","SOLUSD",1762211372599,0.2,165.31,165.27,0.14216157]
["bitfinex","SOLUSD",1762211372600,0.89,165.31,165.27,0.14216157]
["bitfinex","SOLUSD",1762211372820,2.81832687,165.29,165.25,0.14216157]
["bitfinex","SOLUSD",1762211373015,0.69,165.28,165.25,0.14216157]
["bitfinex","SOLUSD",1762211373323,3.50832687,165.3,165.27,9.78882769]
["bitfinex","SOLUSD",1762211373631,0.69,165.3,165.27,9.78882769]
["bitfinex","SOLUSD",1762211374631,0.69,165.3,165.27,6.05037465]
["bitfinex","SOLUSD",1762211376610,0.69,165.3,165.27,9.93098926]
["bitfinex","SOLUSD",1762211379227,0.69,165.3,165.29,9.93098926]
["bitfinex","SOLUSD",1762211379927,0.2,165.31,165.29,9.93098926]
["bitfinex","SOLUSD",1762211380112,0.89,165.31,165.29,9.93098926]
["bitfinex","SOLUSD",1762211381730,0.89,165.31,165.28,0.14216157]
["bitfinex","SOLUSD",1762211382525,0.2,165.31,165.28,0.14216157]
["bitfinex","SOLUSD",1762211382729,0.69,165.3,165.29,9.93098926]
["bitfinex","SOLUSD",1762211382924,0.89,165.31,165.29,9.93098926]
["bitfinex","SOLUSD",1762211383443,0.69,165.3,165.27,0.14216157]
["bitfinex","SOLUSD",1762211383741,3.50832687,165.3,165.27,9.78882769]
["bitfinex","SOLUSD",1762211384219,6.2493606,165.31,165.27,9.78882769]
["bitfinex","SOLUSD",1762211384417,6.9393606,165.31,165.27,9.93098926]
["bitfinex","SOLUSD",1762211384615,0.2,165.31,165.27,6.86274473]
["bitfinex","SOLUSD",1762211384817,0.89,165.31,165.27,6.86274473]
["bitfinex","SOLUSD",1762211386621,0.2,165.31,165.27,6.19274473]
["bitfinex","SOLUSD",1762211386826,0.89,165.31,165.27,6.86274473]
["bitfinex","SOLUSD",1762211388029,0.2,165.31,165.29,0.14216157]
["bitfinex","SOLUSD",1762211388238,0.2,165.31,165.3,10.45882769]
["bitfinex","SOLUSD",1762211388618,0.2,165.31,165.3,12.88314357]
["bitfinex","SOLUSD",1762211390031,0.2,165.31,165.3,18.93275034]
["bitfinex","SOLUSD",1762211390224,0.2,165.31,165.3,12.88314357]
["bitfinex","SOLUSD",1762211390412,0.89,165.31,165.3,9.93098926]
["bitfinex","SOLUSD",1762211390608,0.89,165.31,165.3,9.78882769]
["bitfinex","SOLUSD",1762211393024,0.89,165.31,165.28,9.78882769]
["bitfinex","SOLUSD",1762211393518,6.93930366,165.31,165.28,9.93098926]
["bitfinex","SOLUSD",1762211394040,0.69,165.3,165.28,9.93098926]
["bitfinex","SOLUSD",1762211394446,0.69,165.3,165.28,0.14216157]
["bitfinex","SOLUSD",1762211394735,0.69,165.3,165.26,6.05095287]
["bitfinex","SOLUSD",1762211395034,6.24930366,165.31,165.27,10.45882769]
["bitfinex","SOLUSD",1762211395439,6.93930366,165.31,165.27,10.45882769]
["bitfinex","SOLUSD",1762211395640,0.69,165.3,165.27,9.78882769]
["bitfinex","SOLUSD",1762211396741,6.73963602,165.3,165.27,9.78882769]
["bitfinex","SOLUSD",1762211397039,0.69,165.3,165.27,9.78882769]
["bitfinex","SOLUSD",1762211397237,6.73964872,165.3,165.26,6.05095287]
["bitfinex","SOLUSD",1762211397640,6.73964872,165.3,165.27,9.78882769]
["bitfinex","SOLUSD",1762211398023,0.69,165.29,165.26,9.78882769]
["bitfinex","SOLUSD",1762211398546,6.74004087,165.29,165.26,9.78882769]
["bitfinex","SOLUSD",1762211399233,6.74004087,165.29,165.25,9.93098926]
["bitfinex","SOLUSD",1762211399448,6.74004087,165.29,165.25,10.60098926]
["bitfinex","SOLUSD",1762211400145,6.05004087,165.29,165.25,9.93098926]
["bitfinex","SOLUSD",1762211400331,0.69,165.28,165.25,9.93098926]
["bitfinex","SOLUSD",1762211400840,6.74042192,165.28,165.23,6.05210026]
["bitfinex","SOLUSD",1762211401028,6.74042192,165.28,165.24,9.78882769]
["bitfinex","SOLUSD",1762211401234,0.69,165.27,165.24,9.78882769]
["bitfinex","SOLUSD",1762211401542,0.69,165.27,165.23,9.78882769]
["bitfinex","SOLUSD",1762211402043,0.69,165.27,165.22,6.05240916]
["bitfinex","SOLUSD",1762211402248,0.69,165.27,165.22,9.78882769]
["bitfinex","SOLUSD",1762211402436,3.50832687,165.27,165.22,9.78882769]
["bitfinex","SOLUSD",1762211402841,6.72141794,165.26,165.22,9.78882769]
["bitfinex","SOLUSD",1762211403045,9.53974481,165.26,165.21,9.78882769]
["bitfinex","SOLUSD",1762211403229,9.53974481,165.26,165.19,6.05352504]
["bitfinex","SOLUSD",1762211403230,3.48832687,165.25,165.2,9.78882769]
["bitfinex","SOLUSD",1762211403438,0.67,165.25,165.19,9.78882769]
["bitfinex","SOLUSD",1762211403629,0.67,165.24,165.19,10.50882769]
["bitfinex","SOLUSD",1762211405234,6.72195257,165.24,165.19,16.56218078]
["bitfinex","SOLUSD",1762211405752,0.67,165.23,165.19,16.56218078]
["bitfinex","SOLUSD",1762211406052,6.05195257,165.24,165.19,16.56218078]
["bitfinex","SOLUSD",1762211406053,0.67,165.24,165.21,9.78882769]
["bitfinex","SOLUSD",1762211407135,4.02335802,165.23,165.2,15.98399847]
["bitfinex","SOLUSD",1762211407444,0.67,165.23,165.2,15.98399847]
["bitfinex","SOLUSD",1762211409143,4.03257237,165.22,165.2,15.98399847]
["bitfinex","SOLUSD",1762211409348,0.67,165.23,165.2,15.98399847]
["bitfinex","SOLUSD",1762211409542,4.03265619,165.22,165.2,15.98399847]
["bitfinex","SOLUSD",1762211409748,0.67,165.23,165.2,15.98399847]
["bitfinex","SOLUSD",1762211409947,4.03294874,165.22,165.2,15.98399847]
["bitfinex","SOLUSD",1762211410148,4.03627295,165.21,165.2,15.98399847]
["bitfinex","SOLUSD",1762211410736,11.75028375,165.26,165.2,31.83717038]
["bitfinex","SOLUSD",1762211410938,4.03653165,165.25,165.22,0.14216157]
["bitfinex","SOLUSD",1762211411139,4.03653165,165.24,165.22,0.14216157]
["bitfinex","SOLUSD",1762211411440,4.03653165,165.23,165.22,0.14216157]
["bitfinex","SOLUSD",1762211411850,4.03653165,165.23,165.22,0.86216157]
["bitfinex","SOLUSD",1762211412761,4.03653165,165.23,165.22,6.91469758]
["bitfinex","SOLUSD",1762211413861,6.0504169,165.28,165.22,31.8348653]
["bitfinex","SOLUSD",1762211413862,5.02908086,165.28,165.22,31.8348653]
["bitfinex","SOLUSD",1762211414060,4.03760111,165.27,165.24,9.93098926]
["bitfinex","SOLUSD",1762211414263,4.03760111,165.26,165.24,10.65098926]
["bitfinex","SOLUSD",1762211414458,4.03760111,165.25,165.24,10.65098926]
["bitfinex","SOLUSD",1762211415859,4.03760111,165.25,165.24,16.70279269]
["bitfinex","SOLUSD",1762211416159,0.67,165.29,165.24,16.70279269]
["bitfinex","SOLUSD",1762211416358,4.03993616,165.28,165.25,0.72]
["bitfinex","SOLUSD",1762211416661,4.03993616,165.27,165.25,0.72]
["bitfinex","SOLUSD",1762211416962,4.03993616,165.26,165.25,10.50882769]
["bitfinex","SOLUSD",1762211417663,0.67,165.3,165.25,10.50882769]
["bitfinex","SOLUSD",1762211417960,4.04070918,165.29,165.28,9.78882769]
["bitfinex","SOLUSD",1762211418162,4.04070918,165.29,165.28,9.93098926]
["bitfinex","SOLUSD",1762211418344,4.04070918,165.29,165.28,10.65098926]
["bitfinex","SOLUSD",1762211418661,0.2,165.31,165.28,10.65098926]
["bitfinex","SOLUSD",1762211418850,4.0409805,165.3,165.28,10.65098926]
["bitfinex","SOLUSD",1762211419050,0.87,165.31,165.28,10.65098926]
["bitfinex","SOLUSD",1762211419254,4.04077261,165.3,165.28,9.93098926]
["bitfinex","SOLUSD",1762211419449,0.2,165.31,165.29,0.14216157]
["bitfinex","SOLUSD",1762211419653,4.0404432,165.3,165.29,15.98096203]
["bitfinex","SOLUSD",1762211419961,0.2,165.31,165.3,9.93098926]
["bitfinex","SOLUSD",1762211420156,4.24095381,165.31,165.3,9.93098926]
["bitfinex","SOLUSD",1762211420353,0.2,165.31,165.3,0.14216157]
["bitfinex","SOLUSD",1762211421853,0.2,165.31,165.3,6.19176834]
["bitfinex","SOLUSD",1762211422375,0.77,165.33,165.31,9.93098926]
["bitfinex","SOLUSD",1762211422542,0.1,165.33,165.31,9.93098926]
["bitfinex","SOLUSD",1762211423371,0.1,165.33,165.32,15.83770259]
["bitfinex","SOLUSD",1762211423546,4.13893224,165.33,165.32,15.97986416]
["bitfinex","SOLUSD",1762211423754,0.1,165.33,165.32,15.97986416]
["bitfinex","SOLUSD",1762211426265,0.2,165.36,165.34,0.14216157]
["bitfinex","SOLUSD",1762211426457,4.03605733,165.35,165.33,9.78882769]
["bitfinex","SOLUSD",1762211426656,4.03605733,165.35,165.32,2.4237283]
["bitfinex","SOLUSD",1762211426657,4.03516991,165.34,165.32,2.4237283]
["bitfinex","SOLUSD",1762211426862,4.03516991,165.34,165.3,6.04949333]
["bitfinex","SOLUSD",1762211426863,4.70516991,165.33,165.3,6.04949333]
["bitfinex","SOLUSD",1762211427177,4.70516991,165.33,165.31,9.78882769]
["bitfinex","SOLUSD",1762211427350,0.67,165.33,165.31,9.78882769]
["bitfinex","SOLUSD",1762211427674,2.81832687,165.34,165.31,9.78882769]
["bitfinex","SOLUSD",1762211427870,4.70652161,165.33,165.31,9.78882769]
["bitfinex","SOLUSD",1762211428056,4.70652161,165.33,165.3,9.78882769]
["bitfinex","SOLUSD",1762211428057,3.48832687,165.33,165.3,9.78882769]
["bitfinex","SOLUSD",1762211428262,7.52626833,165.32,165.3,9.78882769]
["bitfinex","SOLUSD",1762211428567,3.48832687,165.32,165.3,9.78882769]
["bitfinex","SOLUSD",1762211429162,0.67,165.32,165.3,9.78882769]
["bitfinex","SOLUSD",1762211429362,2.81832687,165.33,165.29,9.78882769]
["bitfinex","SOLUSD",1762211429363,0.67,165.31,165.29,9.78882769]
["bitfinex","SOLUSD",1762211433076,4.70371392,165.31,165.29,6.04993441]
["bitfinex","SOLUSD",1762211433269,0.67,165.31,165.29,6.04993441]
["bitfinex","SOLUSD",1762211433776,4.03415378,165.32,165.29,6.04993441]
["bitfinex","SOLUSD",1762211433981,0.7,165.32,165.29,6.04993441]
["bitfinex","SOLUSD",1762211434678,6.04823685,165.34,165.29,6.71993441]
["bitfinex","SOLUSD",1762211434876,0.7,165.32,165.29,6.04993441]
["bitfinex","SOLUSD",1762211437382,4.03542012,165.31,165.29,6.04993441]
["bitfinex","SOLUSD",1762211437579,0.7,165.32,165.29,6.04993441]
["bitfinex","SOLUSD",1762211437785,4.03562951,165.31,165.29,6.04993441]
["bitfinex","SOLUSD",1762211438166,4.03562951,165.31,165.29,6.71993441]
["bitfinex","SOLUSD",1762211438378,0.7,165.3,165.28,15.83742424]
["bitfinex","SOLUSD",1762211438688,4.03474289,165.29,165.26,9.78882769]
["bitfinex","SOLUSD",1762211439174,4.73474289,165.29,165.25,0.14216157]
["bitfinex","SOLUSD",1762211439367,4.73474289,165.28,165.25,9.78882769]
["bitfinex","SOLUSD",1762211439767,0.7,165.27,165.25,9.78882769]
["bitfinex","SOLUSD",1762211441587,0.7,165.27,165.24,9.93098926]
["bitfinex","SOLUSD",1762211442281,4.73405456,165.27,165.24,9.93098926]
["bitfinex","SOLUSD",1762211442583,4.73405456,165.27,165.24,9.78882769]
["bitfinex","SOLUSD",1762211442783,0.7,165.26,165.24,9.78882769]
["bitfinex","SOLUSD",1762211443868,4.73405456,165.27,165.24,6.05176056]
["bitfinex","SOLUSD",1762211444068,6.05009167,165.29,165.24,6.05176056]
["bitfinex","SOLUSD",1762211444069,0.7,165.26,165.24,6.05176056]
["bitfinex","SOLUSD",1762211446665,0.7,165.26,165.23,9.78882769]
["bitfinex","SOLUSD",1762211446888,4.03625621,165.25,165.21,6.19474404]
["bitfinex","SOLUSD",1762211447191,6.75111225,165.26,165.21,6.19474404]
["bitfinex","SOLUSD",1762211447192,8.55340404,165.26,165.22,9.78882769]
["bitfinex","SOLUSD",1762211447388,4.7362509,165.25,165.22,9.78882769]
["bitfinex","SOLUSD",1762211447588,4.03550189,165.24,165.21,9.78882769]
["bitfinex","SOLUSD",1762211447778,0.7,165.24,165.21,9.78882769]
["bitfinex","SOLUSD",1762211448167,0.7,165.23,165.21,9.78882769]
["bitfinex","SOLUSD",1762211448495,0.7,165.23,165.18,7.85340404]
["bitfinex","SOLUSD",1762211448496,4.73472814,165.24,165.2,9.78882769]
["bitfinex","SOLUSD",1762211448696,0.7,165.24,165.2,15.84179586]
["bitfinex","SOLUSD",1762211448887,0.7,165.23,165.2,15.84179586]
["bitfinex","SOLUSD",1762211450589,12.58839474,165.23,165.18,0.14216157]
["bitfinex","SOLUSD",1762211450805,1.80229179,165.22,165.18,0.14216157]
["bitfinex","SOLUSD",1762211451089,2.50229179,165.22,165.18,9.93098926]
["bitfinex","SOLUSD",1762211451294,0.7,165.21,165.18,9.78882769]
["bitfinex","SOLUSD",1762211452095,6.75295741,165.21,165.17,6.05412016]
["bitfinex","SOLUSD",1762211452291,6.75295741,165.21,165.16,6.05460387]
["bitfinex","SOLUSD",1762211452481,0.7,165.2,165.16,6.05460387]
["bitfinex","SOLUSD",1762211452794,0.7,165.2,165.15,0.67]
["bitfinex","SOLUSD",1762211453009,0.7,165.2,165.07,0.1]
["bitfinex","SOLUSD",1762211453010,1.80229179,165.16,165.07,0.1]
["bitfinex","SOLUSD",1762211453207,1.80229179,165.1,165.07,0.1]
["bitfinex","SOLUSD",1762211453500,1.80229179,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211453993,8.55996079,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211454176,2.50229179,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211454691,23.09429179,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211454877,29.15196079,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211455975,2.50229179,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211456980,8.55996079,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211457380,2.50229179,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211458190,8.55996079,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211459581,29.15196079,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211459807,23.25835233,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211460007,33.04718002,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211460826,23.25835233,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211461312,21.45606054,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211461615,23.25835233,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211462316,23.09429179,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211462979,29.15196079,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211463506,21.292,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211463689,20.592,165.08,165.07,0.1]
["bitfinex","SOLUSD",1762211464088,1.80229179,165.1,165.07,6.15797498]
["bitfinex","SOLUSD",1762211464278,0.67,165.11,165.07,6.15797498]
["bitfinex","SOLUSD",1762211464482,0.67,165.1,165.07,6.15797498]
["bitfinex","SOLUSD",1762211464885,22.39429179,165.11,165.07,6.15797498]
["bitfinex","SOLUSD",1762211464886,2.47229179,165.12,165.08,0.14216157]
["bitfinex","SOLUSD",1762211465091,1.80229179,165.13,165.08,0.14216157]
["bitfinex","SOLUSD",1762211465297,0.67,165.11,165.08,0.14216157]
["bitfinex","SOLUSD",1762211465976,0.67,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1762211467492,0.67,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762211467799,3.97757462,165.12,165.09,6.05730207]
["bitfinex","SOLUSD",1762211468013,3.97757462,165.11,165.09,6.05730207]
["bitfinex","SOLUSD",1762211468214,0.67,165.13,165.09,6.05730207]
["bitfinex","SOLUSD",1762211468505,3.97794279,165.12,165.09,6.05730207]
["bitfinex","SOLUSD",1762211468800,3.97794279,165.11,165.1,0.14216157]
["bitfinex","SOLUSD",1762211469596,3.97794279,165.11,165.1,0.85216157]
["bitfinex","SOLUSD",1762211470008,25.62108086,165.16,165.1,9.93098926]
["bitfinex","SOLUSD",1762211470186,25.62108086,165.16,165.09,21.20055726]
["bitfinex","SOLUSD",1762211470187,3.97998115,165.15,165.12,9.93098926]
["bitfinex","SOLUSD",1762211470514,3.97998115,165.14,165.12,9.93098926]
["bitfinex","SOLUSD",1762211470690,0.67,165.17,165.12,9.93098926]
["bitfinex","SOLUSD",1762211470879,3.98169444,165.16,165.12,9.93098926]
["bitfinex","SOLUSD",1762211471185,3.98169444,165.15,165.12,9.93098926]
["bitfinex","SOLUSD",1762211471380,0.67,165.17,165.14,9.93098926]
["bitfinex","SOLUSD",1762211471582,0.67,165.19,165.14,9.93098926]
["bitfinex","SOLUSD",1762211471788,3.98368896,165.18,165.14,10.64098926]
["bitfinex","SOLUSD",1762211471983,3.98368896,165.17,165.14,10.64098926]
["bitfinex","SOLUSD",1762211472206,0.67,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762211472388,3.98435907,165.18,165.15,6.05510142]
["bitfinex","SOLUSD",1762211472582,3.98435907,165.17,165.15,6.05510142]
["bitfinex","SOLUSD",1762211472784,2.47229179,165.19,165.15,6.05510142]
["bitfinex","SOLUSD",1762211473096,2.47229179,165.19,165.13,15.13912567]
["bitfinex","SOLUSD",1762211473097,5.78699704,165.18,165.13,6.19788082]
["bitfinex","SOLUSD",1762211473288,3.98470525,165.17,165.13,6.19788082]
["bitfinex","SOLUSD",1762211473487,3.98470525,165.16,165.13,6.90788082]
["bitfinex","SOLUSD",1762211473692,3.98470525,165.15,165.13,6.90788082]
["bitfinex","SOLUSD",1762211473904,0.67,165.17,165.13,0.85216157]
["bitfinex","SOLUSD",1762211474079,3.98717546,165.16,165.13,0.85216157]
["bitfinex","SOLUSD",1762211474279,3.98717546,165.15,165.13,6.90786164]
["bitfinex","SOLUSD",1762211474478,0.67,165.17,165.13,6.76570007]
["bitfinex","SOLUSD",1762211474703,3.98857734,165.16,165.13,6.05570007]
["bitfinex","SOLUSD",1762211474906,3.98857734,165.15,165.13,6.05570007]
["bitfinex","SOLUSD",1762211475089,6.72442697,165.17,165.13,6.05570007]
["bitfinex","SOLUSD",1762211475426,4.65996052,165.16,165.13,6.05570007]
["bitfinex","SOLUSD",1762211475630,3.98996052,165.15,165.13,6.05570007]
["bitfinex","SOLUSD",1762211475837,3.98996052,165.14,165.13,6.05570007]
["bitfinex","SOLUSD",1762211476484,0.67,165.16,165.12,6.19836312]
["bitfinex","SOLUSD",1762211476689,3.99206872,165.15,165.12,6.19836312]
["bitfinex","SOLUSD",1762211476903,0.67,165.16,165.12,6.19836312]
["bitfinex","SOLUSD",1762211477104,3.9923196,165.15,165.12,6.19836312]
["bitfinex","SOLUSD",1762211477318,3.99400255,165.14,165.12,6.90836312]
["bitfinex","SOLUSD",1762211477484,0.67,165.16,165.12,6.19836312]
["bitfinex","SOLUSD",1762211477680,3.99400116,165.15,165.12,6.19836312]
["bitfinex","SOLUSD",1762211477908,3.99400116,165.14,165.12,6.19836312]
["bitfinex","SOLUSD",1762211478102,0.67,165.16,165.12,6.19836312]
["bitfinex","SOLUSD",1762211478311,3.99637658,165.15,165.12,6.19836312]
["bitfinex","SOLUSD",1762211478510,3.99637658,165.14,165.12,6.90836312]
["bitfinex","SOLUSD",1762211478704,0.67,165.16,165.12,6.90836312]
["bitfinex","SOLUSD",1762211478908,3.99834794,165.15,165.12,6.90836312]
["bitfinex","SOLUSD",1762211479104,2.47229179,165.17,165.12,6.90836312]
["bitfinex","SOLUSD",1762211479282,2.47229179,165.17,165.12,6.19836312]
["bitfinex","SOLUSD",1762211479283,4.66856072,165.16,165.12,6.19836312]
["bitfinex","SOLUSD",1762211479487,3.99856072,165.15,165.12,6.90836312]
["bitfinex","SOLUSD",1762211479708,3.99856072,165.14,165.12,6.90836312]
["bitfinex","SOLUSD",1762211479906,0.67,165.16,165.12,6.90836312]
["bitfinex","SOLUSD",1762211480104,3.99955958,165.15,165.12,6.90836312]
["bitfinex","SOLUSD",1762211480312,3.99955958,165.14,165.12,6.90836312]
["bitfinex","SOLUSD",1762211480511,0.67,165.16,165.12,6.90836312]
["bitfinex","SOLUSD",1762211480716,4.00076046,165.15,165.12,6.90836312]
["bitfinex","SOLUSD",1762211480901,4.00076046,165.14,165.1,21.19839829]
["bitfinex","SOLUSD",1762211481094,3.99999098,165.13,165.11,0.71]
["bitfinex","SOLUSD",1762211481296,0.67,165.16,165.11,0.71]
["bitfinex","SOLUSD",1762211481501,4.0016435,165.15,165.11,0.71]
["bitfinex","SOLUSD",1762211481693,4.0016435,165.14,165.11,0.71]
["bitfinex","SOLUSD",1762211481894,4.0016435,165.13,165.11,0.71]
["bitfinex","SOLUSD",1762211482089,0.67,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1762211482299,4.00255176,165.15,165.12,6.05620155]
["bitfinex","SOLUSD",1762211482615,4.00255176,165.14,165.12,6.05620155]
["bitfinex","SOLUSD",1762211482795,4.00255176,165.13,165.12,6.05620155]
["bitfinex","SOLUSD",1762211482996,4.00255176,165.13,165.12,15.98719081]
["bitfinex","SOLUSD",1762211483194,0.67,165.19,165.12,31.12769468]
["bitfinex","SOLUSD",1762211483402,4.00521418,165.18,165.14,9.93098926]
["bitfinex","SOLUSD",1762211483603,21.262,165.19,165.14,9.93098926]
["bitfinex","SOLUSD",1762211483807,4.00704002,165.18,165.14,9.93098926]
["bitfinex","SOLUSD",1762211484008,0.67,165.22,165.17,21.19028878]
["bitfinex","SOLUSD",1762211484224,4.00889902,165.21,165.17,21.90028878]
["bitfinex","SOLUSD",1762211484391,4.00889902,165.2,165.17,21.90028878]
["bitfinex","SOLUSD",1762211484590,21.262,165.22,165.17,21.90028878]
["bitfinex","SOLUSD",1762211484591,4.00889902,165.19,165.17,21.90028878]
["bitfinex","SOLUSD",1762211484802,0.67,165.21,165.17,6.76436822]
["bitfinex","SOLUSD",1762211484999,4.01096704,165.2,165.17,6.76436822]
["bitfinex","SOLUSD",1762211485300,20.592,165.22,165.17,6.76436822]
["bitfinex","SOLUSD",1762211485614,4.01283145,165.21,165.17,21.90028878]
["bitfinex","SOLUSD",1762211485906,4.01283145,165.2,165.17,21.90028878]
["bitfinex","SOLUSD",1762211486112,21.262,165.22,165.17,21.90028878]
["bitfinex","SOLUSD",1762211486316,4.01436181,165.21,165.17,21.90028878]
["bitfinex","SOLUSD",1762211486489,4.01436181,165.2,165.17,21.19028878]
["bitfinex","SOLUSD",1762211486689,21.262,165.21,165.17,21.19028878]
["bitfinex","SOLUSD",1762211486888,4.01561573,165.2,165.17,21.19028878]
["bitfinex","SOLUSD",1762211487114,21.262,165.21,165.17,21.19028878]
["bitfinex","SOLUSD",1762211487415,4.01596488,165.2,165.17,21.19028878]
["bitfinex","SOLUSD",1762211487613,21.262,165.21,165.17,21.19028878]
["bitfinex","SOLUSD",1762211487793,4.0173005,165.2,165.17,21.90028878]
["bitfinex","SOLUSD",1762211488105,21.262,165.21,165.17,21.90028878]
["bitfinex","SOLUSD",1762211488301,4.01857122,165.2,165.17,21.90028878]
["bitfinex","SOLUSD",1762211488510,0.71,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1762211488690,4.01974841,165.21,165.19,6.0536352]
["bitfinex","SOLUSD",1762211488895,4.01974841,165.2,165.19,6.0536352]
["bitfinex","SOLUSD",1762211490920,4.01974841,165.2,165.18,6.05400169]
["bitfinex","SOLUSD",1762211491097,0.71,165.22,165.18,6.77400169]
["bitfinex","SOLUSD",1762211491292,4.02492202,165.21,165.19,10.65098926]
["bitfinex","SOLUSD",1762211491500,26.33108086,165.25,165.19,9.93098926]
["bitfinex","SOLUSD",1762211491695,4.02653745,165.24,165.21,0.14216157]
["bitfinex","SOLUSD",1762211491997,0.71,165.25,165.21,0.14216157]
["bitfinex","SOLUSD",1762211491998,4.02653745,165.23,165.21,0.14216157]
["bitfinex","SOLUSD",1762211492197,4.02653745,165.22,165.21,0.14216157]
["bitfinex","SOLUSD",1762211492808,4.02653745,165.22,165.21,6.19506393]
["bitfinex","SOLUSD",1762211493419,4.02653745,165.24,165.21,6.19506393]
["bitfinex","SOLUSD",1762211493593,4.02653745,165.23,165.21,6.19506393]
["bitfinex","SOLUSD",1762211493790,4.02653745,165.24,165.21,6.19506393]
["bitfinex","SOLUSD",1762211493996,4.0290414,165.23,165.21,6.19506393]
["bitfinex","SOLUSD",1762211494218,4.0290414,165.24,165.21,6.19506393]
["bitfinex","SOLUSD",1762211494419,0.71,165.25,165.21,6.19506393]
["bitfinex","SOLUSD",1762211494713,4.02918854,165.24,165.21,6.19506393]
["bitfinex","SOLUSD",1762211494920,0.71,165.25,165.21,6.19506393]
["bitfinex","SOLUSD",1762211495122,4.02918933,165.24,165.2,0.14216157]
["bitfinex","SOLUSD",1762211495424,4.02975085,165.24,165.22,0.14216157]
["bitfinex","SOLUSD",1762211495606,4.02975085,165.26,165.22,0.14216157]
["bitfinex","SOLUSD",1762211495798,24.62175085,165.25,165.22,0.84216157]
["bitfinex","SOLUSD",1762211495999,0.71,165.26,165.22,0.84216157]
["bitfinex","SOLUSD",1762211496421,4.73994542,165.26,165.22,0.84216157]
["bitfinex","SOLUSD",1762211496726,0.71,165.26,165.22,0.84216157]
["bitfinex","SOLUSD",1762211496902,4.73994542,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762211497099,0.71,165.26,165.23,6.0521697]
["bitfinex","SOLUSD",1762211499419,2.8181683,165.28,165.24,0.14216157]
["bitfinex","SOLUSD",1762211499624,0.71,165.28,165.24,10.63098926]
["bitfinex","SOLUSD",1762211499798,0.71,165.28,165.25,0.7]
["bitfinex","SOLUSD",1762211500000,0.71,165.3,165.26,0.14216157]
["bitfinex","SOLUSD",1762211500232,6.04936353,165.31,165.26,0.14216157]
["bitfinex","SOLUSD",1762211500430,0.71,165.29,165.26,0.14216157]
["bitfinex","SOLUSD",1762211500723,0.71,165.29,165.26,9.93098926]
["bitfinex","SOLUSD",1762211500924,8.86710811,165.32,165.26,10.63098926]
["bitfinex","SOLUSD",1762211501106,0.71,165.29,165.26,0.14216157]
["bitfinex","SOLUSD",1762211501302,8.86710811,165.32,165.26,9.93098926]
["bitfinex","SOLUSD",1762211501505,0.71,165.31,165.26,9.93098926]
["bitfinex","SOLUSD",1762211501714,0.71,165.31,165.27,6.0507049]
["bitfinex","SOLUSD",1762211502032,0.71,165.31,165.27,6.7507049]
["bitfinex","SOLUSD",1762211502605,20.592,165.3,165.26,0.14216157]
["bitfinex","SOLUSD",1762211502822,2.8181683,165.27,165.23,0.14216157]
["bitfinex","SOLUSD",1762211503022,2.8181683,165.26,165.2,16.54209645]
["bitfinex","SOLUSD",1762211503332,2.8181683,165.25,165.2,6.05326876]
["bitfinex","SOLUSD",1762211503705,0.71,165.24,165.2,6.05326876]
["bitfinex","SOLUSD",1762211503905,0.71,165.24,165.19,21.18764167]
["bitfinex","SOLUSD",1762211504130,0.71,165.24,165.2,0.14216157]
["bitfinex","SOLUSD",1762211504427,6.76189403,165.24,165.19,21.18764167]
["bitfinex","SOLUSD",1762211504630,24.1201683,165.24,165.19,6.0536352]
["bitfinex","SOLUSD",1762211504803,3.5281683,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1762211505539,0.71,165.22,165.18,6.05398114]
["bitfinex","SOLUSD",1762211505851,6.76272015,165.22,165.18,6.05398114]
["bitfinex","SOLUSD",1762211506224,6.05272015,165.22,165.18,6.05398114]
["bitfinex","SOLUSD",1762211506434,0.71,165.22,165.18,6.05398114]
["bitfinex","SOLUSD",1762211506618,6.76272709,165.22,165.18,6.05398114]
["bitfinex","SOLUSD",1762211506931,6.76272709,165.22,165.17,0.7]
["bitfinex","SOLUSD",1762211506932,6.76272709,165.22,165.17,6.19642886]
["bitfinex","SOLUSD",1762211507137,0.71,165.21,165.17,6.19642886]
["bitfinex","SOLUSD",1762211508202,27.35496057,165.21,165.17,6.19642886]
["bitfinex","SOLUSD",1762211508430,27.35496057,165.21,165.15,10.48882769]
["bitfinex","SOLUSD",1762211508431,21.302,165.21,165.16,6.05460627]
["bitfinex","SOLUSD",1762211508635,0.71,165.2,165.16,6.05460627]
["bitfinex","SOLUSD",1762211509131,21.302,165.2,165.15,10.48882769]
["bitfinex","SOLUSD",1762211509346,21.302,165.2,165.16,0.14216157]
["bitfinex","SOLUSD",1762211509620,0.71,165.19,165.16,0.14216157]
["bitfinex","SOLUSD",1762211510003,0.71,165.19,165.15,6.75497836]
["bitfinex","SOLUSD",1762211510201,0.71,165.19,165.12,20.592]
["bitfinex","SOLUSD",1762211510419,0.71,165.19,165.13,16.54466248]
["bitfinex","SOLUSD",1762211510420,6.76365591,165.19,165.13,16.54466248]
["bitfinex","SOLUSD",1762211510626,6.76365591,165.19,165.14,0.14216157]
["bitfinex","SOLUSD",1762211510816,0.71,165.18,165.13,6.75583479]
["bitfinex","SOLUSD",1762211511130,0.71,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1762211511631,0.71,165.18,165.13,6.75583479]
["bitfinex","SOLUSD",1762211511825,6.76410321,165.18,165.13,6.75583479]
["bitfinex","SOLUSD",1762211512127,0.71,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1762211512436,0.71,165.17,165.13,6.05583479]
["bitfinex","SOLUSD",1762211513345,0.71,165.17,165.12,6.19829462]
["bitfinex","SOLUSD",1762211513623,0.71,165.17,165.12,6.05613305]
["bitfinex","SOLUSD",1762211513832,6.0547348,165.16,165.11,21.19773096]
["bitfinex","SOLUSD",1762211514209,0.71,165.15,165.11,21.19773096]
["bitfinex","SOLUSD",1762211514409,35.72521726,165.2,165.12,0.14216157]
["bitfinex","SOLUSD",1762211514604,0.71,165.18,165.14,0.14216157]
["bitfinex","SOLUSD",1762211514829,26.64527738,165.2,165.14,0.14216157]
["bitfinex","SOLUSD",1762211515125,20.592,165.2,165.16,0.14216157]
["bitfinex","SOLUSD",1762211515329,0.71,165.22,165.16,0.14216157]
["bitfinex","SOLUSD",1762211515644,0.71,165.21,165.16,0.14216157]
["bitfinex","SOLUSD",1762211516013,20.592,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1762211516238,21.302,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1762211516412,0.71,165.2,165.17,6.05436822]
["bitfinex","SOLUSD",1762211518116,0.71,165.22,165.17,6.75436822]
["bitfinex","SOLUSD",1762211518312,21.302,165.22,165.18,0.14216157]
["bitfinex","SOLUSD",1762211518725,0.71,165.21,165.18,0.14216157]
["bitfinex","SOLUSD",1762211519726,0.71,165.21,165.19,6.0536352]
["bitfinex","SOLUSD",1762211519936,0.71,165.24,165.2,0.14216157]
["bitfinex","SOLUSD",1762211520149,0.71,165.23,165.2,0.14216157]
["bitfinex","SOLUSD",1762211520729,0.71,165.23,165.2,9.93098926]
["bitfinex","SOLUSD",1762211521125,0.71,165.26,165.21,0.7]
["bitfinex","SOLUSD",1762211521338,0.71,165.25,165.2,10.63098926]
["bitfinex","SOLUSD",1762211521946,21.302,165.25,165.2,10.63098926]
["bitfinex","SOLUSD",1762211522251,21.302,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1762211522560,0.71,165.24,165.21,21.18515827]
["bitfinex","SOLUSD",1762211523151,0.71,165.24,165.21,6.05290236]
["bitfinex","SOLUSD",1762211523351,20.592,165.25,165.22,10.60098926]
["bitfinex","SOLUSD",1762211524353,20.592,165.25,165.23,6.0521697]
["bitfinex","SOLUSD",1762211524734,0.69,165.27,165.23,21.18259395]
["bitfinex","SOLUSD",1762211526958,0.69,165.27,165.25,6.05143721]
["bitfinex","SOLUSD",1762211527329,3.5081683,165.27,165.21,0.67]
["bitfinex","SOLUSD",1762211527532,2.8181683,165.25,165.2,9.78882769]
["bitfinex","SOLUSD",1762211527934,0.69,165.24,165.21,0.14216157]
["bitfinex","SOLUSD",1762211528828,0.69,165.24,165.21,6.19503544]
["bitfinex","SOLUSD",1762211530648,0.69,165.24,165.2,6.05302624]
["bitfinex","SOLUSD",1762211531548,6.74182536,165.24,165.2,6.05302624]
["bitfinex","SOLUSD",1762211531939,0.69,165.23,165.2,6.05302624]
["bitfinex","SOLUSD",1762211536557,6.05143721,165.25,165.2,6.72302624]
["bitfinex","SOLUSD",1762211536741,0.69,165.24,165.2,6.72302624]
["bitfinex","SOLUSD",1762211539666,0.69,165.24,165.2,6.05302624]
["bitfinex","SOLUSD",1762211539870,6.74184217,165.24,165.2,6.05302624]
["bitfinex","SOLUSD",1762211540440,6.74184217,165.24,165.2,6.72302624]
["bitfinex","SOLUSD",1762211541166,0.69,165.23,165.19,15.98462446]
["bitfinex","SOLUSD",1762211541546,0.69,165.23,165.19,16.65462446]
["bitfinex","SOLUSD",1762211544361,0.69,165.23,165.19,31.78871247]
["bitfinex","SOLUSD",1762211544568,15.12676226,165.27,165.21,0.14216157]
["bitfinex","SOLUSD",1762211544569,8.86898902,165.27,165.21,0.14216157]
["bitfinex","SOLUSD",1762211544869,0.69,165.26,165.21,0.14216157]
["bitfinex","SOLUSD",1762211545163,0.69,165.26,165.23,0.14216157]
["bitfinex","SOLUSD",1762211545562,29.4605183,165.28,165.23,0.81216157]
["bitfinex","SOLUSD",1762211545563,21.282,165.28,165.23,0.81216157]
["bitfinex","SOLUSD",1762211545880,0.69,165.27,165.23,0.81216157]
["bitfinex","SOLUSD",1762211546369,0.69,165.27,165.24,6.05180343]
["bitfinex","SOLUSD",1762211554476,21.302,165.29,165.25,0.85216157]
["bitfinex","SOLUSD",1762211554851,0.71,165.28,165.25,0.14216157]
["bitfinex","SOLUSD",1762211555072,11.5538903,165.31,165.27,0.14216157]
["bitfinex","SOLUSD",1762211555379,6.62314814,165.33,165.29,0.14216157]
["bitfinex","SOLUSD",1762211555380,0.71,165.32,165.29,0.14216157]
["bitfinex","SOLUSD",1762211555894,6.04843198,165.34,165.31,0.14216157]
["bitfinex","SOLUSD",1762211555895,1.80319306,165.34,165.31,0.14216157]
["bitfinex","SOLUSD",1762211556047,0.71,165.33,165.31,0.14216157]
["bitfinex","SOLUSD",1762211557161,0.71,165.34,165.31,0.14216157]
["bitfinex","SOLUSD",1762211557680,0.71,165.34,165.31,6.19104584]
["bitfinex","SOLUSD",1762211557879,20.592,165.35,165.31,6.19104584]
["bitfinex","SOLUSD",1762211558062,0.71,165.34,165.31,6.19104584]
["bitfinex","SOLUSD",1762211558766,20.592,165.35,165.32,0.71]
["bitfinex","SOLUSD",1762211558949,20.592,165.35,165.31,6.19104584]
["bitfinex","SOLUSD",1762211558950,2.00319306,165.36,165.31,6.19104584]
["bitfinex","SOLUSD",1762211559155,0.71,165.34,165.31,6.19104584]
["bitfinex","SOLUSD",1762211560580,0.71,165.34,165.31,0.14216157]
["bitfinex","SOLUSD",1762211561355,0.71,165.34,165.31,6.19139771]
["bitfinex","SOLUSD",1762211561773,0.71,165.34,165.31,6.90139771]
["bitfinex","SOLUSD",1762211563171,2.00319306,165.36,165.31,6.90139771]
["bitfinex","SOLUSD",1762211563385,0.71,165.35,165.31,6.90139771]
["bitfinex","SOLUSD",1762211564595,0.71,165.35,165.32,0.71]
["bitfinex","SOLUSD",1762211564972,2.00319306,165.36,165.32,6.75874037]
["bitfinex","SOLUSD",1762211565174,0.2,165.36,165.32,6.75874037]
["bitfinex","SOLUSD",1762211565477,0.71,165.35,165.32,6.75874037]
["bitfinex","SOLUSD",1762211565876,0.91,165.36,165.32,6.75874037]
["bitfinex","SOLUSD",1762211566068,0.91,165.36,165.32,6.04874037]
["bitfinex","SOLUSD",1762211566276,0.2,165.36,165.33,6.75850457]
["bitfinex","SOLUSD",1762211566791,0.91,165.36,165.33,6.04850457]
["bitfinex","SOLUSD",1762211567197,0.71,165.35,165.32,6.04878458]
["bitfinex","SOLUSD",1762211568895,0.71,165.35,165.32,6.75878458]
["bitfinex","SOLUSD",1762211569794,2.00319306,165.36,165.33,0.71]
["bitfinex","SOLUSD",1762211569795,0.2,165.36,165.33,0.71]
["bitfinex","SOLUSD",1762211570172,0.71,165.35,165.32,6.04878458]
["bitfinex","SOLUSD",1762211571591,0.71,165.35,165.32,6.75878458]
["bitfinex","SOLUSD",1762211571980,2.00319306,165.36,165.32,6.75878458]
["bitfinex","SOLUSD",1762211572887,0.71,165.35,165.32,6.75878458]
["bitfinex","SOLUSD",1762211573418,0.2,165.36,165.32,6.75878458]
["bitfinex","SOLUSD",1762211573702,0.91,165.36,165.32,6.75878458]
["bitfinex","SOLUSD",1762211574295,0.71,165.35,165.32,6.04878458]
["bitfinex","SOLUSD",1762211575909,0.2,165.36,165.32,6.75878458]
["bitfinex","SOLUSD",1762211576102,0.91,165.36,165.32,6.75878458]
["bitfinex","SOLUSD",1762211576880,0.91,165.36,165.32,21.88097185]
["bitfinex","SOLUSD",1762211577081,0.91,165.36,165.33,10.64098926]
["bitfinex","SOLUSD",1762211577082,0.2,165.36,165.33,10.64098926]
["bitfinex","SOLUSD",1762211577296,0.2,165.36,165.33,28.82005303]
["bitfinex","SOLUSD",1762211577502,0.2,165.36,165.35,9.93098926]
["bitfinex","SOLUSD",1762211577887,0.2,165.36,165.35,10.64098926]
["bitfinex","SOLUSD",1762211578512,0.2,165.36,165.35,16.6887667]
["bitfinex","SOLUSD",1762211583917,0.2,165.36,165.35,19.11234814]
["bitfinex","SOLUSD",1762211592015,1e-08,165.36,165.35,19.11234814]
["bitfinex","SOLUSD",1762211594101,1e-08,165.36,165.35,123.41234814]
["bitfinex","SOLUSD",1762211595005,1e-08,165.36,165.35,135.77234814]
["bitfinex","SOLUSD",1762211595315,0.2,165.42,165.41,30.52298926]
["bitfinex","SOLUSD",1762211595933,0.2,165.42,165.41,38.99112693]
["bitfinex","SOLUSD",1762211600108,0.2,165.42,165.41,39.64112693]
["bitfinex","SOLUSD",1762211600728,0.91,165.42,165.41,2.42255397]
["bitfinex","SOLUSD",1762211600919,0.91,165.42,165.38,26.63833205]
["bitfinex","SOLUSD",1762211601112,0.91,165.42,165.4,0.14216157]
["bitfinex","SOLUSD",1762211601113,0.71,165.41,165.4,0.14216157]
["bitfinex","SOLUSD",1762211601313,0.71,165.41,165.37,6.0469528]
["bitfinex","SOLUSD",1762211601518,0.71,165.41,165.38,0.14216157]
["bitfinex","SOLUSD",1762211602218,0.71,165.41,165.37,6.0469528]
["bitfinex","SOLUSD",1762211602416,0.71,165.41,165.38,0.14216157]
["bitfinex","SOLUSD",1762211603023,6.75562941,165.41,165.37,6.0469528]
["bitfinex","SOLUSD",1762211603442,0.71,165.4,165.37,6.0469528]
["bitfinex","SOLUSD",1762211606812,6.75598286,165.4,165.35,20.592]
["bitfinex","SOLUSD",1762211607011,1.80319306,165.39,165.34,6.048039]
["bitfinex","SOLUSD",1762211607210,2.51319306,165.39,165.34,6.048039]
["bitfinex","SOLUSD",1762211607438,0.71,165.38,165.34,6.048039]
["bitfinex","SOLUSD",1762211608011,6.75683974,165.38,165.33,6.04850904]
["bitfinex","SOLUSD",1762211608521,0.68,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762211609616,6.72717216,165.37,165.32,6.19103647]
["bitfinex","SOLUSD",1762211610133,0.67,165.36,165.32,6.19103647]
["bitfinex","SOLUSD",1762211611827,0.67,165.36,165.33,12.09563291]
["bitfinex","SOLUSD",1762211613031,0.67,165.39,165.37,0.14216157]
["bitfinex","SOLUSD",1762211613327,0.2,165.42,165.37,0.14216157]
["bitfinex","SOLUSD",1762211613328,0.67,165.41,165.37,0.14216157]
["bitfinex","SOLUSD",1762211613535,3.48415747,165.41,165.34,9.93098926]
["bitfinex","SOLUSD",1762211613833,8.86010719,165.4,165.37,2.42387517]
["bitfinex","SOLUSD",1762211614006,9.53010719,165.4,165.37,2.42387517]
["bitfinex","SOLUSD",1762211614211,0.67,165.39,165.37,2.42387517]
["bitfinex","SOLUSD",1762211615006,0.67,165.39,165.34,6.04778863]
["bitfinex","SOLUSD",1762211615007,6.71644195,165.39,165.34,6.04778863]
["bitfinex","SOLUSD",1762211615211,6.71644195,165.39,165.33,35.7132726]
["bitfinex","SOLUSD",1762211615212,9.53059942,165.39,165.33,26.64041884]
["bitfinex","SOLUSD",1762211615427,0.67,165.38,165.35,6.04594972]
["bitfinex","SOLUSD",1762211616130,0.67,165.38,165.33,6.04841884]
["bitfinex","SOLUSD",1762211616332,0.67,165.38,165.33,21.16397384]
["bitfinex","SOLUSD",1762211617137,9.53112994,165.38,165.33,15.115555]
["bitfinex","SOLUSD",1762211617634,0.67,165.37,165.32,0.14216157]
["bitfinex","SOLUSD",1762211618238,0.67,165.37,165.33,6.04894736]
["bitfinex","SOLUSD",1762211619233,6.7171609,165.37,165.33,6.04894736]
["bitfinex","SOLUSD",1762211619620,0.67,165.36,165.33,6.04894736]
["bitfinex","SOLUSD",1762211620337,0.67,165.36,165.33,12.09736171]
["bitfinex","SOLUSD",1762211623634,0.67,165.36,165.34,0.14216157]
["bitfinex","SOLUSD",1762211623838,0.67,165.37,165.34,6.18897516]
["bitfinex","SOLUSD",1762211624840,0.67,165.37,165.36,0.14216157]
["bitfinex","SOLUSD",1762211625014,0.67,165.38,165.36,0.14216157]
["bitfinex","SOLUSD",1762211625220,0.67,165.38,165.36,6.18922204]
["bitfinex","SOLUSD",1762211625423,0.67,165.38,165.31,50.83810877]
["bitfinex","SOLUSD",1762211625424,0.67,165.38,165.37,9.06882769]
["bitfinex","SOLUSD",1762211625744,20.592,165.35,165.27,0.66]
["bitfinex","SOLUSD",1762211625991,2.81415747,165.32,165.29,18.18567574]
["bitfinex","SOLUSD",1762211626243,3.48415747,165.31,165.26,9.78882769]
["bitfinex","SOLUSD",1762211626420,3.48415747,165.3,165.26,18.18567574]
["bitfinex","SOLUSD",1762211626921,0.67,165.29,165.26,18.18567574]
["bitfinex","SOLUSD",1762211627423,6.72001052,165.29,165.24,6.71170887]
["bitfinex","SOLUSD",1762211627754,6.72001052,165.29,165.25,18.33224797]
["bitfinex","SOLUSD",1762211628042,6.05001052,165.29,165.25,18.1900864]
["bitfinex","SOLUSD",1762211628238,0.67,165.28,165.25,18.1900864]
["bitfinex","SOLUSD",1762211628737,0.67,165.28,165.24,0.66]
["bitfinex","SOLUSD",1762211628912,0.67,165.28,165.25,0.14216157]
["bitfinex","SOLUSD",1762211629120,0.67,165.28,165.25,6.05001052]
["bitfinex","SOLUSD",1762211629318,9.53463122,165.28,165.25,6.05001052]
["bitfinex","SOLUSD",1762211629637,3.48415747,165.27,165.21,15.1240526]
["bitfinex","SOLUSD",1762211629864,2.81415747,165.26,165.21,15.1240526]
["bitfinex","SOLUSD",1762211630163,3.48415747,165.26,165.21,15.1240526]
["bitfinex","SOLUSD",1762211630475,0.67,165.25,165.21,15.7840526]
["bitfinex","SOLUSD",1762211630659,0.67,165.25,165.21,15.1240526]
["bitfinex","SOLUSD",1762211631053,0.67,165.25,165.21,15.7840526]
["bitfinex","SOLUSD",1762211631471,6.72153313,165.25,165.21,15.7840526]
["bitfinex","SOLUSD",1762211631964,0.67,165.24,165.21,15.1240526]
["bitfinex","SOLUSD",1762211632365,0.67,165.24,165.2,6.15325937]
["bitfinex","SOLUSD",1762211632971,0.67,165.24,165.2,0.1]
["bitfinex","SOLUSD",1762211633553,6.72199681,165.24,165.2,0.1]
["bitfinex","SOLUSD",1762211634056,0.67,165.23,165.2,0.1]
["bitfinex","SOLUSD",1762211634848,3.48415747,165.23,165.2,0.1]
["bitfinex","SOLUSD",1762211635256,0.67,165.22,165.2,0.1]
["bitfinex","SOLUSD",1762211635584,8.86705983,165.21,165.2,0.1]
["bitfinex","SOLUSD",1762211635760,9.53705983,165.21,165.2,0.1]
["bitfinex","SOLUSD",1762211638079,19.32588752,165.21,165.2,0.1]
["bitfinex","SOLUSD",1762211638372,22.28220656,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1762211638571,30.05336931,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1762211638773,32.0533693,165.21,165.2,1e-08]
["bitfinex","SOLUSD",1762211639159,20.592,165.18,165.16,0.1]
["bitfinex","SOLUSD",1762211639362,33.19498516,165.17,165.16,0.1]
["bitfinex","SOLUSD",1762211639874,27.31636822,165.17,165.16,0.1]
["bitfinex","SOLUSD",1762211640076,24.07615747,165.17,165.16,0.1]
["bitfinex","SOLUSD",1762211640576,30.13052569,165.17,165.16,0.1]
["bitfinex","SOLUSD",1762211643058,3.48415747,165.17,165.16,0.1]
["bitfinex","SOLUSD",1762211643257,21.262,165.17,165.16,0.1]
["bitfinex","SOLUSD",1762211643675,0.67,165.17,165.16,0.1]
["bitfinex","SOLUSD",1762211644978,20.592,165.19,165.16,0.1]
["bitfinex","SOLUSD",1762211645283,0.67,165.18,165.16,0.1]
["bitfinex","SOLUSD",1762211645574,3.48415747,165.2,165.16,0.76]
["bitfinex","SOLUSD",1762211645785,0.67,165.2,165.16,6.81456965]
["bitfinex","SOLUSD",1762211645998,3.48415747,165.22,165.16,6.81456965]
["bitfinex","SOLUSD",1762211646158,0.67,165.22,165.17,0.66]
["bitfinex","SOLUSD",1762211646357,0.67,165.22,165.17,18.8600182]
["bitfinex","SOLUSD",1762211646778,0.67,165.22,165.17,0.66]
["bitfinex","SOLUSD",1762211646976,0.67,165.22,165.18,18.2000182]
["bitfinex","SOLUSD",1762211647177,8.19924519,165.24,165.19,6.0536352]
["bitfinex","SOLUSD",1762211647380,8.44116275,165.25,165.19,6.7136352]
["bitfinex","SOLUSD",1762211647381,0.67,165.25,165.19,6.7136352]
["bitfinex","SOLUSD",1762211647580,3.48415747,165.26,165.2,0.66]
["bitfinex","SOLUSD",1762211647781,0.67,165.26,165.2,0.66]
["bitfinex","SOLUSD",1762211648081,3.48415747,165.27,165.2,0.66]
["bitfinex","SOLUSD",1762211648284,0.67,165.27,165.2,0.66]
["bitfinex","SOLUSD",1762211649180,0.67,165.27,165.21,21.18515827]
["bitfinex","SOLUSD",1762211649363,29.45651524,165.28,165.22,0.14216157]
["bitfinex","SOLUSD",1762211649364,20.592,165.28,165.22,0.14216157]
["bitfinex","SOLUSD",1762211649565,21.262,165.28,165.22,0.80216157]
["bitfinex","SOLUSD",1762211649763,21.262,165.28,165.23,18.19339579]
["bitfinex","SOLUSD",1762211649994,3.48415747,165.31,165.24,0.14216157]
["bitfinex","SOLUSD",1762211650191,0.67,165.31,165.24,0.80216157]
["bitfinex","SOLUSD",1762211650361,21.262,165.31,165.24,0.80216157]
["bitfinex","SOLUSD",1762211650875,0.67,165.3,165.24,0.80216157]
["bitfinex","SOLUSD",1762211651477,0.67,165.3,165.25,21.18003025]
["bitfinex","SOLUSD",1762211651681,24.07615747,165.32,165.26,0.14216157]
["bitfinex","SOLUSD",1762211651892,24.07615747,165.32,165.26,0.80216157]
["bitfinex","SOLUSD",1762211652074,24.07615747,165.32,165.27,18.1878808]
["bitfinex","SOLUSD",1762211652583,24.07615747,165.32,165.28,0.66]
["bitfinex","SOLUSD",1762211653478,24.07615747,165.32,165.28,6.71007604]
["bitfinex","SOLUSD",1762211654273,30.12505485,165.32,165.28,0.66]
["bitfinex","SOLUSD",1762211654482,3.48415747,165.31,165.28,0.66]
["bitfinex","SOLUSD",1762211654790,3.48415747,165.31,165.27,24.23850072]
["bitfinex","SOLUSD",1762211654991,0.67,165.31,165.27,24.89850072]
["bitfinex","SOLUSD",1762211655483,14.91747812,165.34,165.28,0.66]
["bitfinex","SOLUSD",1762211655789,2.81415747,165.33,165.28,0.66]
["bitfinex","SOLUSD",1762211656197,3.48415747,165.34,165.28,0.66]
["bitfinex","SOLUSD",1762211656496,0.67,165.33,165.28,0.66]
["bitfinex","SOLUSD",1762211657472,2.81415747,165.3,165.29,6.04804479]
["bitfinex","SOLUSD",1762211657788,2.81415747,165.3,165.24,0.66]
["bitfinex","SOLUSD",1762211657969,2.81415747,165.28,165.25,18.1911894]
["bitfinex","SOLUSD",1762211658372,3.48415747,165.28,165.25,18.1911894]
["bitfinex","SOLUSD",1762211658593,3.48415747,165.28,165.24,0.66]
["bitfinex","SOLUSD",1762211658794,3.48415747,165.28,165.24,18.8511894]
["bitfinex","SOLUSD",1762211658991,3.48415747,165.27,165.24,18.1911894]
["bitfinex","SOLUSD",1762211659294,3.48415747,165.27,165.23,0.14216157]
["bitfinex","SOLUSD",1762211659476,3.48415747,165.27,165.23,18.99335097]
["bitfinex","SOLUSD",1762211659678,3.48415747,165.26,165.22,6.71251591]
["bitfinex","SOLUSD",1762211659886,3.48415747,165.26,165.22,24.9070151]
["bitfinex","SOLUSD",1762211660079,3.48415747,165.26,165.22,24.2470151]
["bitfinex","SOLUSD",1762211660080,0.67,165.25,165.22,24.2470151]
["bitfinex","SOLUSD",1762211660782,2.81415747,165.26,165.23,0.66]
["bitfinex","SOLUSD",1762211660988,9.53506224,165.27,165.23,0.66]
["bitfinex","SOLUSD",1762211661294,6.72090477,165.27,165.23,0.66]
["bitfinex","SOLUSD",1762211661995,6.72090477,165.27,165.23,6.71206868]
["bitfinex","SOLUSD",1762211663296,6.72090477,165.27,165.23,6.05206868]
["bitfinex","SOLUSD",1762211663599,6.72090477,165.27,165.24,0.66]
["bitfinex","SOLUSD",1762211666009,0.67,165.26,165.22,24.24672627]
["bitfinex","SOLUSD",1762211666192,8.86506224,165.27,165.22,24.24672627]
["bitfinex","SOLUSD",1762211666402,8.86506224,165.27,165.23,0.66]
["bitfinex","SOLUSD",1762211666403,6.72090477,165.27,165.23,0.66]
["bitfinex","SOLUSD",1762211666800,9.53417069,165.29,165.23,6.71181279]
["bitfinex","SOLUSD",1762211667007,0.67,165.29,165.24,15.92710383]
["bitfinex","SOLUSD",1762211667588,9.53420805,165.29,165.24,0.14216157]
["bitfinex","SOLUSD",1762211667788,2.81415747,165.27,165.23,15.92710383]
["bitfinex","SOLUSD",1762211667996,3.50415747,165.28,165.23,15.92710383]
["bitfinex","SOLUSD",1762211668199,3.50415747,165.28,165.23,0.68]
["bitfinex","SOLUSD",1762211668395,2.81415747,165.28,165.24,0.68]
["bitfinex","SOLUSD",1762211668600,0.69,165.27,165.24,0.68]
["bitfinex","SOLUSD",1762211669887,8.86424721,165.29,165.24,6.73167228]
["bitfinex","SOLUSD",1762211670091,3.50415747,165.29,165.25,0.68]
["bitfinex","SOLUSD",1762211671490,0.69,165.29,165.25,6.73111347]
["bitfinex","SOLUSD",1762211671715,0.69,165.29,165.26,0.68]
["bitfinex","SOLUSD",1762211672216,9.55417503,165.29,165.24,0.14216157]
["bitfinex","SOLUSD",1762211672411,9.55417503,165.29,165.25,0.68]
["bitfinex","SOLUSD",1762211672412,2.81415747,165.28,165.25,0.68]
["bitfinex","SOLUSD",1762211672615,9.55417503,165.29,165.25,0.68]
["bitfinex","SOLUSD",1762211674112,9.55417503,165.29,165.25,6.7312782]
["bitfinex","SOLUSD",1762211674305,8.54305336,165.29,165.25,6.7312782]
["bitfinex","SOLUSD",1762211674506,8.54305336,165.29,165.26,0.7]
["bitfinex","SOLUSD",1762211675007,2.4930358,165.29,165.26,0.7]
["bitfinex","SOLUSD",1762211675190,7.85324565,165.29,165.23,0.14216157]
["bitfinex","SOLUSD",1762211675389,6.7297182,165.3,165.25,0.7]
["bitfinex","SOLUSD",1762211675589,8.532754,165.3,165.25,0.7]
["bitfinex","SOLUSD",1762211675785,0.68,165.29,165.25,0.7]
["bitfinex","SOLUSD",1762211676190,7.852754,165.3,165.25,0.7]
["bitfinex","SOLUSD",1762211676386,8.532754,165.3,165.26,6.05107103]
["bitfinex","SOLUSD",1762211676815,8.532754,165.3,165.26,6.75107103]
["bitfinex","SOLUSD",1762211677315,1.8030358,165.29,165.26,6.75107103]
["bitfinex","SOLUSD",1762211677514,2.4830358,165.29,165.26,6.75107103]
["bitfinex","SOLUSD",1762211677703,1.8030358,165.29,165.26,6.75107103]
["bitfinex","SOLUSD",1762211678009,2.4830358,165.29,165.26,6.75107103]
["bitfinex","SOLUSD",1762211678818,2.4830358,165.29,165.24,6.75180343]
["bitfinex","SOLUSD",1762211679115,8.5330199,165.29,165.24,6.75180343]
["bitfinex","SOLUSD",1762211679316,8.5330199,165.29,165.25,0.7]
["bitfinex","SOLUSD",1762211681091,8.5330199,165.29,165.25,6.75122315]
["bitfinex","SOLUSD",1762211683118,8.5330199,165.29,165.25,0.7]
["bitfinex","SOLUSD",1762211684415,8.5330199,165.29,165.25,6.75131932]
["bitfinex","SOLUSD",1762211685122,8.5330199,165.29,165.26,0.7]
["bitfinex","SOLUSD",1762211687419,0.68,165.28,165.24,6.75180343]
["bitfinex","SOLUSD",1762211687721,0.68,165.28,165.24,0.7]
["bitfinex","SOLUSD",1762211687900,0.68,165.28,165.25,0.7]
["bitfinex","SOLUSD",1762211690005,6.7303495,165.28,165.25,0.7]
["bitfinex","SOLUSD",1762211690328,0.68,165.28,165.25,6.75140592]
["bitfinex","SOLUSD",1762211691708,1.8030358,165.27,165.22,0.7]
["bitfinex","SOLUSD",1762211691903,1.8030358,165.26,165.22,0.7]
["bitfinex","SOLUSD",1762211692105,2.4830358,165.26,165.22,0.7]
["bitfinex","SOLUSD",1762211693019,21.17624164,165.28,165.19,21.32962055]
["bitfinex","SOLUSD",1762211693020,1.8030358,165.24,165.19,21.18745898]
["bitfinex","SOLUSD",1762211693324,0.68,165.25,165.16,0.1]
["bitfinex","SOLUSD",1762211693325,1.8030358,165.22,165.17,0.7]
["bitfinex","SOLUSD",1762211693515,1.8030358,165.22,165.18,0.14216157]
["bitfinex","SOLUSD",1762211693712,0.68,165.21,165.18,0.14216157]
["bitfinex","SOLUSD",1762211694034,0.68,165.21,165.18,0.84216157]
["bitfinex","SOLUSD",1762211694205,8.53573833,165.22,165.18,0.84216157]
["bitfinex","SOLUSD",1762211694527,0.68,165.21,165.18,0.14216157]
["bitfinex","SOLUSD",1762211694734,0.68,165.21,165.17,6.75411817]
["bitfinex","SOLUSD",1762211695105,0.68,165.21,165.18,0.7]
["bitfinex","SOLUSD",1762211695706,0.68,165.21,165.17,6.75411817]
["bitfinex","SOLUSD",1762211696507,0.68,165.21,165.17,6.05411817]
["bitfinex","SOLUSD",1762211696714,7.8555945,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762211697019,8.5355945,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762211697226,0.68,165.21,165.18,0.7]
["bitfinex","SOLUSD",1762211698943,0.68,165.21,165.18,6.75391279]
["bitfinex","SOLUSD",1762211699935,0.68,165.21,165.18,0.7]
["bitfinex","SOLUSD",1762211700114,7.8555945,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762211700314,8.5355945,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762211700733,6.7325587,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762211700936,0.68,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762211701238,6.73257988,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762211701438,8.53561568,165.22,165.18,0.7]
["bitfinex","SOLUSD",1762211702033,8.53561568,165.22,165.18,6.75398089]
["bitfinex","SOLUSD",1762211702533,8.53561568,165.22,165.18,6.73398089]
["bitfinex","SOLUSD",1762211702733,2.4630358,165.21,165.18,0.68]
["bitfinex","SOLUSD",1762211702929,0.66,165.22,165.19,0.68]
["bitfinex","SOLUSD",1762211704335,6.71257153,165.22,165.19,0.68]
["bitfinex","SOLUSD",1762211704539,0.66,165.22,165.19,0.68]
["bitfinex","SOLUSD",1762211705564,6.71257708,165.22,165.18,6.73387465]
["bitfinex","SOLUSD",1762211705727,6.71257708,165.22,165.19,0.68]
["bitfinex","SOLUSD",1762211711353,9.45069313,165.24,165.19,6.73354144]
["bitfinex","SOLUSD",1762211711654,5.02938952,165.26,165.2,0.14216157]
["bitfinex","SOLUSD",1762211711655,0.66,165.26,165.2,0.14216157]
["bitfinex","SOLUSD",1762211711840,2.4630358,165.26,165.22,0.14216157]
["bitfinex","SOLUSD",1762211712036,0.66,165.26,165.22,0.14216157]
["bitfinex","SOLUSD",1762211712245,16.64414124,165.28,165.23,6.0521697]
["bitfinex","SOLUSD",1762211712439,0.66,165.25,165.23,6.0521697]
["bitfinex","SOLUSD",1762211712950,0.66,165.25,165.22,0.82216157]
["bitfinex","SOLUSD",1762211713659,0.66,165.25,165.22,6.87469667]
["bitfinex","SOLUSD",1762211714035,1.8030358,165.27,165.22,6.87469667]
["bitfinex","SOLUSD",1762211714231,0.66,165.26,165.23,0.68]
["bitfinex","SOLUSD",1762211715036,8.51398893,165.27,165.23,0.68]
["bitfinex","SOLUSD",1762211715551,1.8030358,165.25,165.21,0.68]
["bitfinex","SOLUSD",1762211715752,0.66,165.26,165.19,6.87567906]
["bitfinex","SOLUSD",1762211715753,1.8030358,165.24,165.19,6.87567906]
["bitfinex","SOLUSD",1762211716070,1.8030358,165.24,165.19,0.82216157]
["bitfinex","SOLUSD",1762211716230,1.8030358,165.24,165.16,15.236533]
["bitfinex","SOLUSD",1762211716231,2.4630358,165.24,165.2,0.68]
["bitfinex","SOLUSD",1762211716428,8.51514663,165.24,165.2,0.68]
["bitfinex","SOLUSD",1762211716654,8.51514663,165.24,165.19,6.0534541]
["bitfinex","SOLUSD",1762211716655,2.4630358,165.23,165.19,0.68]
["bitfinex","SOLUSD",1762211717032,0.66,165.22,165.18,0.14216157]
["bitfinex","SOLUSD",1762211717233,0.66,165.22,165.19,0.68]
["bitfinex","SOLUSD",1762211717446,0.66,165.22,165.18,0.68]
["bitfinex","SOLUSD",1762211717852,0.66,165.24,165.18,0.68]
["bitfinex","SOLUSD",1762211718057,1.8030358,165.23,165.18,0.68]
["bitfinex","SOLUSD",1762211718451,0.66,165.22,165.18,6.73375767]
["bitfinex","SOLUSD",1762211718757,6.71267316,165.22,165.17,6.19652979]
["bitfinex","SOLUSD",1762211718937,6.71267316,165.22,165.18,0.68]
["bitfinex","SOLUSD",1762211720261,6.71267316,165.22,165.18,6.73395613]
["bitfinex","SOLUSD",1762211720645,6.71267316,165.22,165.19,0.68]
["bitfinex","SOLUSD",1762211721148,0.66,165.22,165.19,0.68]
["bitfinex","SOLUSD",1762211721349,6.71254923,165.22,165.19,0.68]
["bitfinex","SOLUSD",1762211723634,0.66,165.21,165.16,0.78]
["bitfinex","SOLUSD",1762211724360,0.66,165.21,165.16,6.83463756]
["bitfinex","SOLUSD",1762211724663,6.7132038,165.21,165.16,6.83463756]
["bitfinex","SOLUSD",1762211724963,6.7132038,165.21,165.17,0.68]
["bitfinex","SOLUSD",1762211725163,0.66,165.2,165.17,0.68]
["bitfinex","SOLUSD",1762211725347,6.0532038,165.21,165.17,0.68]
["bitfinex","SOLUSD",1762211725548,6.7132038,165.21,165.17,0.68]
["bitfinex","SOLUSD",1762211725865,6.0532038,165.21,165.17,0.68]
["bitfinex","SOLUSD",1762211726167,0.66,165.2,165.17,0.68]
["bitfinex","SOLUSD",1762211727769,6.71339519,165.2,165.17,0.68]
["bitfinex","SOLUSD",1762211730369,6.05290236,165.21,165.17,0.68]
["bitfinex","SOLUSD",1762211730550,6.71290236,165.21,165.17,0.68]
["bitfinex","SOLUSD",1762211730751,0.66,165.2,165.17,0.68]
["bitfinex","SOLUSD",1762211731969,5.09028483,165.24,165.18,0.14216157]
["bitfinex","SOLUSD",1762211732149,0.67,165.25,165.2,0.14216157]
["bitfinex","SOLUSD",1762211732350,21.262,165.25,165.21,6.77290236]
["bitfinex","SOLUSD",1762211733451,27.31349875,165.25,165.21,6.77290236]
["bitfinex","SOLUSD",1762211733670,27.31349875,165.25,165.21,6.74290236]
["bitfinex","SOLUSD",1762211734484,0.68,165.24,165.21,6.74290236]
["bitfinex","SOLUSD",1762211734957,6.73189372,165.24,165.21,0.69]
["bitfinex","SOLUSD",1762211735864,20.592,165.25,165.21,0.69]
["bitfinex","SOLUSD",1762211736066,20.592,165.25,165.22,0.14216157]
["bitfinex","SOLUSD",1762211736374,6.73075361,165.27,165.23,0.69]
["bitfinex","SOLUSD",1762211736589,20.592,165.28,165.23,0.69]
["bitfinex","SOLUSD",1762211736748,7.90820199,165.29,165.23,0.69]
["bitfinex","SOLUSD",1762211736948,0.68,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1762211737185,3.49791716,165.28,165.24,6.05180343]
["bitfinex","SOLUSD",1762211737354,3.49791716,165.28,165.24,6.74180343]
["bitfinex","SOLUSD",1762211738176,3.49791716,165.28,165.25,0.69]
["bitfinex","SOLUSD",1762211738871,3.49791716,165.28,165.25,6.74139469]
["bitfinex","SOLUSD",1762211741556,9.54827472,165.28,165.25,0.69]
["bitfinex","SOLUSD",1762211742057,8.86827472,165.28,165.24,6.05171731]
["bitfinex","SOLUSD",1762211742256,0.68,165.27,165.24,6.05171731]
["bitfinex","SOLUSD",1762211742458,0.68,165.27,165.24,6.74171731]
["bitfinex","SOLUSD",1762211742772,9.54827472,165.28,165.24,6.74171731]
["bitfinex","SOLUSD",1762211743679,9.54827472,165.28,165.23,6.0521697]
["bitfinex","SOLUSD",1762211743977,9.54827472,165.28,165.24,0.69]
["bitfinex","SOLUSD",1762211745375,9.54827472,165.28,165.24,6.74168769]
["bitfinex","SOLUSD",1762211745570,2.81791716,165.28,165.24,6.74168769]
["bitfinex","SOLUSD",1762211745879,3.49791716,165.28,165.25,0.69]
["bitfinex","SOLUSD",1762211746480,0.68,165.3,165.25,0.69]
["bitfinex","SOLUSD",1762211746972,28.79124519,165.32,165.25,8.88924519]
["bitfinex","SOLUSD",1762211747187,0.68,165.33,165.26,0.14216157]
["bitfinex","SOLUSD",1762211747365,0.68,165.33,165.26,0.83216157]
["bitfinex","SOLUSD",1762211747563,0.68,165.33,165.27,39.36534796]
["bitfinex","SOLUSD",1762211747977,0.68,165.33,165.28,0.69]
["bitfinex","SOLUSD",1762211748662,0.68,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762211749155,0.68,165.33,165.3,0.69]
["bitfinex","SOLUSD",1762211749670,12.60674485,165.34,165.3,0.69]
["bitfinex","SOLUSD",1762211750270,0.68,165.33,165.3,0.69]
["bitfinex","SOLUSD",1762211750477,0.68,165.36,165.31,0.14216157]
["bitfinex","SOLUSD",1762211750675,3.49791716,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762211750868,3.49791716,165.36,165.32,6.7388749]
["bitfinex","SOLUSD",1762211751062,0.68,165.35,165.32,6.7388749]
["bitfinex","SOLUSD",1762211751263,3.49791716,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762211751466,3.49791716,165.36,165.32,6.7388749]
["bitfinex","SOLUSD",1762211751858,0.68,165.36,165.32,6.7388749]
["bitfinex","SOLUSD",1762211752073,0.68,165.36,165.32,6.0488749]
["bitfinex","SOLUSD",1762211752276,3.49791716,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762211752978,9.54542639,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762211753362,9.54542639,165.36,165.31,0.14216157]
["bitfinex","SOLUSD",1762211753363,3.49791716,165.35,165.31,6.73919807]
["bitfinex","SOLUSD",1762211753562,2.81791716,165.35,165.32,0.69]
["bitfinex","SOLUSD",1762211754474,8.86574463,165.35,165.32,0.69]
["bitfinex","SOLUSD",1762211754867,9.54574463,165.35,165.32,0.69]
["bitfinex","SOLUSD",1762211755079,8.86574463,165.35,165.32,0.69]
["bitfinex","SOLUSD",1762211755779,9.54574463,165.35,165.32,0.69]
["bitfinex","SOLUSD",1762211756983,6.72753833,165.36,165.32,6.73880569]
["bitfinex","SOLUSD",1762211757785,6.72753833,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762211758369,6.04753833,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762211758586,29.45710334,165.37,165.33,0.69]
["bitfinex","SOLUSD",1762211758971,0.68,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762211759290,3.49791716,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762211759480,2.81791716,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762211760388,29.45710334,165.37,165.33,0.69]
["bitfinex","SOLUSD",1762211761374,26.63918618,165.37,165.33,0.69]
["bitfinex","SOLUSD",1762211761570,30.13710334,165.37,165.33,0.69]
["bitfinex","SOLUSD",1762211761767,29.45710334,165.37,165.33,0.69]
["bitfinex","SOLUSD",1762211761985,2.81791716,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762211762378,27.31918618,165.37,165.33,0.69]
["bitfinex","SOLUSD",1762211762684,2.81791716,165.36,165.33,0.69]
["bitfinex","SOLUSD",1762211765075,8.86510334,165.37,165.33,6.73848892]
["bitfinex","SOLUSD",1762211765788,8.86510334,165.37,165.34,0.71]
["bitfinex","SOLUSD",1762211766092,9.55510334,165.37,165.34,0.71]
["bitfinex","SOLUSD",1762211766479,9.55510334,165.37,165.31,18.18347122]
["bitfinex","SOLUSD",1762211766480,2.81791716,165.36,165.32,0.71]
["bitfinex","SOLUSD",1762211767894,2.81791716,165.36,165.32,6.75854712]
["bitfinex","SOLUSD",1762211768197,8.86535826,165.36,165.33,0.71]
["bitfinex","SOLUSD",1762211768687,6.7374411,165.36,165.32,0.71]
["bitfinex","SOLUSD",1762211768892,3.50791716,165.35,165.3,6.04930848]
["bitfinex","SOLUSD",1762211769075,2.81791716,165.35,165.31,0.71]
["bitfinex","SOLUSD",1762211770074,8.86598491,165.35,165.31,0.71]
["bitfinex","SOLUSD",1762211770474,3.50791716,165.34,165.3,0.71]
["bitfinex","SOLUSD",1762211770694,3.50791716,165.34,165.27,15.12648289]
["bitfinex","SOLUSD",1762211770695,2.81791716,165.33,165.27,0.71]
["bitfinex","SOLUSD",1762211770895,20.592,165.32,165.27,0.71]
["bitfinex","SOLUSD",1762211771193,23.40991716,165.32,165.28,0.71]
["bitfinex","SOLUSD",1762211771572,24.09991716,165.32,165.28,0.71]
["bitfinex","SOLUSD",1762211771992,6.04924082,165.31,165.28,0.71]
["bitfinex","SOLUSD",1762211773273,0.69,165.3,165.26,0.71]
["bitfinex","SOLUSD",1762211773479,3.50791716,165.3,165.26,0.71]
["bitfinex","SOLUSD",1762211774202,6.04997277,165.29,165.26,0.71]
["bitfinex","SOLUSD",1762211774588,23.99282186,165.29,165.26,0.71]
["bitfinex","SOLUSD",1762211775082,24.68282186,165.29,165.26,0.71]
["bitfinex","SOLUSD",1762211775394,9.55788993,165.29,165.26,0.71]
["bitfinex","SOLUSD",1762211775785,9.55788993,165.29,165.23,6.0520783]
["bitfinex","SOLUSD",1762211775985,9.55788993,165.29,165.25,0.71]
["bitfinex","SOLUSD",1762211776681,3.50791716,165.28,165.23,6.0520783]
["bitfinex","SOLUSD",1762211776877,3.50791716,165.28,165.25,0.71]
["bitfinex","SOLUSD",1762211777192,0.69,165.27,165.23,6.7620783]
["bitfinex","SOLUSD",1762211777390,0.69,165.27,165.23,6.0520783]
["bitfinex","SOLUSD",1762211777693,6.0507049,165.27,165.24,0.71]
["bitfinex","SOLUSD",1762211777900,6.7407049,165.27,165.24,0.71]
["bitfinex","SOLUSD",1762211778097,6.7407049,165.27,165.23,0.71]
["bitfinex","SOLUSD",1762211781405,6.0507049,165.27,165.23,0.71]
["bitfinex","SOLUSD",1762211782004,6.7407049,165.27,165.23,0.71]
["bitfinex","SOLUSD",1762211782181,9.55862206,165.27,165.23,0.71]
["bitfinex","SOLUSD",1762211782809,8.86862206,165.27,165.23,0.71]
["bitfinex","SOLUSD",1762211783398,6.0507049,165.27,165.23,0.71]
["bitfinex","SOLUSD",1762211783617,6.7407049,165.27,165.23,0.71]
["bitfinex","SOLUSD",1762211786895,12.60674485,165.25,165.21,0.71]
["bitfinex","SOLUSD",1762211787094,12.60674485,165.25,165.2,18.19449919]
["bitfinex","SOLUSD",1762211787095,2.81791716,165.24,165.2,0.71]
["bitfinex","SOLUSD",1762211787299,2.81791716,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762211787503,3.50791716,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762211788405,6.05253601,165.22,165.19,0.71]
["bitfinex","SOLUSD",1762211788811,8.87045317,165.22,165.16,18.29891413]
["bitfinex","SOLUSD",1762211789002,8.87045317,165.22,165.17,0.86216157]
["bitfinex","SOLUSD",1762211789618,9.58045317,165.22,165.17,0.86216157]
["bitfinex","SOLUSD",1762211790510,9.58045317,165.22,165.17,0.72]
["bitfinex","SOLUSD",1762211790511,8.87045317,165.22,165.17,0.72]
["bitfinex","SOLUSD",1762211790711,0.71,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762211791213,3.52791716,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762211791619,6.05253601,165.22,165.17,0.72]
["bitfinex","SOLUSD",1762211791913,0.71,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762211792321,24.7117932,165.22,165.17,0.72]
["bitfinex","SOLUSD",1762211793015,0.67,165.21,165.17,0.72]
["bitfinex","SOLUSD",1762211794021,0.67,165.21,165.17,6.77421353]
["bitfinex","SOLUSD",1762211794213,0.67,165.21,165.18,0.71]
["bitfinex","SOLUSD",1762211794411,29.46251503,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762211794603,26.64459787,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762211794803,29.46251503,165.22,165.18,0.71]
["bitfinex","SOLUSD",1762211795212,0.67,165.21,165.18,0.71]
["bitfinex","SOLUSD",1762211795410,3.48791716,165.21,165.18,0.71]
["bitfinex","SOLUSD",1762211796303,6.05326876,165.2,165.18,0.71]
["bitfinex","SOLUSD",1762211797323,6.05326876,165.2,165.16,6.15462583]
["bitfinex","SOLUSD",1762211797502,6.72326876,165.2,165.16,6.86462583]
["bitfinex","SOLUSD",1762211797703,6.72326876,165.2,165.17,0.71]
["bitfinex","SOLUSD",1762211797920,6.05326876,165.2,165.17,0.71]
["bitfinex","SOLUSD",1762211805335,6.05290236,165.21,165.17,0.71]
["bitfinex","SOLUSD",1762211806812,22.39681276,165.22,165.17,6.76422359]
["bitfinex","SOLUSD",1762211807139,9.78882769,165.25,165.18,0.85216157]
["bitfinex","SOLUSD",1762211808038,15.84026728,165.25,165.18,0.85216157]
["bitfinex","SOLUSD",1762211809139,15.84026728,165.25,165.19,6.0536352]
["bitfinex","SOLUSD",1762211809608,6.05143959,165.25,165.2,0.71]
["bitfinex","SOLUSD",1762211809806,70.748019,165.26,165.2,0.71]
["bitfinex","SOLUSD",1762211810107,62.892,165.26,165.2,0.71]
["bitfinex","SOLUSD",1762211811422,62.892,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1762211811824,62.892,165.26,165.22,0.71]
["bitfinex","SOLUSD",1762211812502,62.892,165.26,165.22,6.76218849]
["bitfinex","SOLUSD",1762211813027,62.892,165.26,165.23,0.71]
["bitfinex","SOLUSD",1762211814114,64.69681276,165.26,165.23,0.71]
["bitfinex","SOLUSD",1762211814307,70.74790695,165.26,165.23,0.71]
["bitfinex","SOLUSD",1762211814503,71.41790695,165.26,165.19,6.0536352]
["bitfinex","SOLUSD",1762211814834,71.41790695,165.26,165.2,0.14216157]
["bitfinex","SOLUSD",1762211815018,70.74790695,165.26,165.2,0.85216157]
["bitfinex","SOLUSD",1762211815839,70.74790695,165.26,165.21,6.05290236]
["bitfinex","SOLUSD",1762211816325,70.74790695,165.26,165.22,0.71]
["bitfinex","SOLUSD",1762211817508,71.41790695,165.26,165.22,6.76246321]
["bitfinex","SOLUSD",1762211818133,70.74790695,165.26,165.22,6.76246321]
["bitfinex","SOLUSD",1762211818336,70.74790695,165.26,165.23,0.71]
["bitfinex","SOLUSD",1762211818844,64.69681276,165.26,165.23,0.71]
["bitfinex","SOLUSD",1762211819141,70.74792767,165.26,165.23,0.71]
["bitfinex","SOLUSD",1762211821530,70.74792767,165.26,165.19,6.0532909]
["bitfinex","SOLUSD",1762211821531,0.67,165.25,165.19,6.0532909]
["bitfinex","SOLUSD",1762211821730,20.592,165.23,165.2,0.71]
["bitfinex","SOLUSD",1762211822134,20.592,165.23,165.18,6.05394515]
["bitfinex","SOLUSD",1762211822340,22.39681276,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762211823140,23.05681276,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762211823650,29.10920249,165.23,165.19,0.71]
["bitfinex","SOLUSD",1762211823815,0.66,165.26,165.2,0.14216157]
["bitfinex","SOLUSD",1762211824016,7.90997806,165.27,165.2,0.14216157]
["bitfinex","SOLUSD",1762211824236,1.80481276,165.26,165.21,0.67]
["bitfinex","SOLUSD",1762211824435,2.46481276,165.26,165.21,0.67]
["bitfinex","SOLUSD",1762211824641,0.66,165.26,165.21,0.67]
["bitfinex","SOLUSD",1762211824945,8.51594382,165.26,165.22,6.05253601]
["bitfinex","SOLUSD",1762211825318,20.592,165.27,165.23,0.67]
["bitfinex","SOLUSD",1762211825743,11.07467069,165.31,165.24,0.14216157]
["bitfinex","SOLUSD",1762211826040,7.52778075,165.32,165.24,0.14216157]
["bitfinex","SOLUSD",1762211826041,20.592,165.3,165.24,0.14216157]
["bitfinex","SOLUSD",1762211826243,1.80481276,165.28,165.23,6.72253601]
["bitfinex","SOLUSD",1762211826461,22.39681276,165.26,165.2,0.67]
["bitfinex","SOLUSD",1762211826737,23.05681276,165.25,165.2,0.67]
["bitfinex","SOLUSD",1762211827244,29.10858126,165.25,165.2,0.67]
["bitfinex","SOLUSD",1762211827420,4.07483343,165.24,165.2,0.67]
["bitfinex","SOLUSD",1762211827617,4.07483343,165.23,165.2,6.72311174]
["bitfinex","SOLUSD",1762211827826,29.10858126,165.25,165.2,6.72311174]
["bitfinex","SOLUSD",1762211828034,29.10858126,165.25,165.21,0.67]
["bitfinex","SOLUSD",1762211828236,12.97294605,165.29,165.22,0.14216157]
["bitfinex","SOLUSD",1762211828433,2.46481276,165.3,165.23,0.67]
["bitfinex","SOLUSD",1762211828620,20.592,165.28,165.24,0.14216157]
["bitfinex","SOLUSD",1762211829025,20.592,165.28,165.25,0.67]
["bitfinex","SOLUSD",1762211829419,20.592,165.28,165.26,6.05107103]
["bitfinex","SOLUSD",1762211829911,20.592,165.28,165.27,0.67]
["bitfinex","SOLUSD",1762211830112,20.592,165.29,165.27,0.67]
["bitfinex","SOLUSD",1762211831255,20.592,165.28,165.27,0.67]
["bitfinex","SOLUSD",1762211831435,20.592,165.28,165.27,6.7207049]
["bitfinex","SOLUSD",1762211832720,28.44605826,165.31,165.27,6.7207049]
["bitfinex","SOLUSD",1762211833558,29.10605826,165.31,165.27,6.7207049]
["bitfinex","SOLUSD",1762211834566,29.10605826,165.31,165.27,0.67]
["bitfinex","SOLUSD",1762211835246,20.592,165.29,165.28,0.67]
["bitfinex","SOLUSD",1762211835550,0.66,165.32,165.28,0.67]
["bitfinex","SOLUSD",1762211835551,7.85374425,165.32,165.28,0.67]
["bitfinex","SOLUSD",1762211835728,8.51374425,165.32,165.28,0.67]
["bitfinex","SOLUSD",1762211835929,7.85374425,165.32,165.26,6.1932326]
["bitfinex","SOLUSD",1762211836181,0.66,165.32,165.28,0.67]
["bitfinex","SOLUSD",1762211836336,2.46481276,165.32,165.28,0.67]
["bitfinex","SOLUSD",1762211836931,22.39681276,165.33,165.28,0.67]
["bitfinex","SOLUSD",1762211837525,21.252,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762211837734,23.05681276,165.33,165.29,6.04997277]
["bitfinex","SOLUSD",1762211837929,22.39681276,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762211838254,29.10538168,165.33,165.29,0.67]
["bitfinex","SOLUSD",1762211838630,1.80481276,165.32,165.29,0.67]
["bitfinex","SOLUSD",1762211839155,0.66,165.32,165.29,0.67]
["bitfinex","SOLUSD",1762211839352,28.44538168,165.33,165.29,6.71985596]
["bitfinex","SOLUSD",1762211839826,28.44538168,165.33,165.29,6.04985596]
["bitfinex","SOLUSD",1762211840026,28.44538168,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762211840941,29.10538168,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762211841153,29.10538168,165.33,165.27,0.14216157]
["bitfinex","SOLUSD",1762211841351,29.10538168,165.33,165.29,0.67]
["bitfinex","SOLUSD",1762211842849,29.10538168,165.33,165.29,6.71989374]
["bitfinex","SOLUSD",1762211843039,29.10538168,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762211843752,29.10538168,165.33,165.29,6.71989374]
["bitfinex","SOLUSD",1762211843956,29.10538168,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762211844954,28.44538168,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762211845448,29.10538168,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762211845846,28.44538168,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762211846047,29.10538168,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762211849150,28.44538168,165.33,165.3,0.67]
["bitfinex","SOLUSD",1762211852840,20.592,165.32,165.3,6.71948566]
["bitfinex","SOLUSD",1762211853047,44.82481276,165.35,165.31,0.66]
["bitfinex","SOLUSD",1762211853364,50.8726258,165.35,165.31,0.66]
["bitfinex","SOLUSD",1762211853742,50.1526258,165.35,165.31,0.66]
["bitfinex","SOLUSD",1762211854653,8.57313699,165.34,165.31,0.66]
["bitfinex","SOLUSD",1762211854856,7.85313699,165.34,165.31,0.66]
["bitfinex","SOLUSD",1762211856864,1.80481276,165.34,165.31,0.66]
["bitfinex","SOLUSD",1762211857362,7.85296955,165.34,165.31,0.66]
["bitfinex","SOLUSD",1762211858681,8.86367336,165.34,165.31,0.66]
["bitfinex","SOLUSD",1762211858855,2.81551657,165.34,165.31,0.66]
["bitfinex","SOLUSD",1762211859057,51.16342483,165.35,165.31,6.70918095]
["bitfinex","SOLUSD",1762211859554,51.16342483,165.35,165.32,0.66]
["bitfinex","SOLUSD",1762211859555,42.3,165.35,165.32,0.66]
["bitfinex","SOLUSD",1762211859762,30.17500407,165.36,165.32,0.66]
["bitfinex","SOLUSD",1762211860065,29.45500407,165.36,165.32,0.66]
["bitfinex","SOLUSD",1762211860759,30.17500407,165.36,165.32,6.70868203]
["bitfinex","SOLUSD",1762211861066,29.45500407,165.36,165.32,6.70868203]
["bitfinex","SOLUSD",1762211861242,29.45500407,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762211861445,30.17500407,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762211862668,23.40751657,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762211863061,23.40751657,165.36,165.33,6.70848883]
["bitfinex","SOLUSD",1762211864456,29.45493864,165.36,165.33,6.70848883]
["bitfinex","SOLUSD",1762211865068,30.17493864,165.36,165.33,0.66]
["bitfinex","SOLUSD",1762211865857,21.312,165.36,165.33,6.7085018]
["bitfinex","SOLUSD",1762211866047,3.53551657,165.36,165.33,6.7085018]
["bitfinex","SOLUSD",1762211866370,29.45458362,165.37,165.33,6.7085018]
["bitfinex","SOLUSD",1762211866550,30.17458362,165.37,165.33,6.7085018]
["bitfinex","SOLUSD",1762211866746,2.81551657,165.36,165.33,6.7085018]
["bitfinex","SOLUSD",1762211866951,20.592,165.35,165.34,0.66]
["bitfinex","SOLUSD",1762211869275,20.592,165.35,165.32,6.04886133]
["bitfinex","SOLUSD",1762211869479,20.592,165.35,165.33,0.66]
["bitfinex","SOLUSD",1762211871669,20.592,165.35,165.33,6.70846926]
["bitfinex","SOLUSD",1762211872198,63.092,165.39,165.34,0.66]
["bitfinex","SOLUSD",1762211873157,42.5,165.39,165.34,0.66]
["bitfinex","SOLUSD",1762211873653,42.5,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1762211873654,0.2,165.39,165.35,6.04777744]
["bitfinex","SOLUSD",1762211873854,0.2,165.39,165.36,0.14216157]
["bitfinex","SOLUSD",1762211874163,0.2,165.39,165.36,0.80216157]
["bitfinex","SOLUSD",1762211875412,0.2,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762211875990,0.2,165.39,165.38,0.66]
["bitfinex","SOLUSD",1762211876486,0.2,165.39,165.38,6.70668037]
["bitfinex","SOLUSD",1762211877258,0.2,165.39,165.38,6.84884194]
["bitfinex","SOLUSD",1762211878704,0.2,165.39,165.38,9.27198293]
["bitfinex","SOLUSD",1762211882107,1e-08,165.39,165.38,39.65281062]
["bitfinex","SOLUSD",1762211883576,1e-08,165.39,165.38,9.27198293]
["bitfinex","SOLUSD",1762211885401,1e-08,165.39,165.38,9.12982136]
["bitfinex","SOLUSD",1762211885790,1e-08,165.39,165.38,9.27198293]
["bitfinex","SOLUSD",1762211886192,1e-08,165.39,165.38,9.12982136]
["bitfinex","SOLUSD",1762211886401,1e-08,165.39,165.38,9.27198293]
["bitfinex","SOLUSD",1762211892096,1e-08,165.39,165.38,19.06081062]
["bitfinex","SOLUSD",1762211897516,0.2,165.43,165.42,0.14216157]
["bitfinex","SOLUSD",1762211897694,0.2,165.43,165.42,0.85216157]
["bitfinex","SOLUSD",1762211898123,0.2,165.43,165.42,3.27442214]
["bitfinex","SOLUSD",1762211898521,0.2,165.43,165.42,23.86642214]
["bitfinex","SOLUSD",1762211899425,0.2,165.43,165.42,29.91164037]
["bitfinex","SOLUSD",1762211901439,0.2,165.43,165.42,39.70046806]
["bitfinex","SOLUSD",1762211901803,0.2,165.45,165.44,0.14216157]
["bitfinex","SOLUSD",1762211901804,1e-08,165.45,165.44,0.14216157]
["bitfinex","SOLUSD",1762211902126,1e-08,165.45,165.44,0.85216157]
["bitfinex","SOLUSD",1762211902425,1e-08,165.46,165.45,30.52298926]
["bitfinex","SOLUSD",1762211902608,1e-08,165.46,165.45,31.23298926]
["bitfinex","SOLUSD",1762211903117,1e-08,165.46,165.45,33.65466324]
["bitfinex","SOLUSD",1762211903828,1e-08,165.46,165.45,39.69878533]
["bitfinex","SOLUSD",1762211904512,1e-08,165.46,165.45,39.44878533]
["bitfinex","SOLUSD",1762211904918,0.2,165.47,165.45,39.44878533]
["bitfinex","SOLUSD",1762211904919,1e-08,165.47,165.45,39.44878533]
["bitfinex","SOLUSD",1762211905140,1e-08,165.47,165.46,0.85216157]
["bitfinex","SOLUSD",1762211905625,1e-08,165.47,165.46,3.27368894]
["bitfinex","SOLUSD",1762211905832,1e-08,165.48,165.46,3.27368894]
["bitfinex","SOLUSD",1762211906013,1e-08,165.48,165.47,0.85216157]
["bitfinex","SOLUSD",1762211906529,1e-08,165.48,165.47,10.64098926]
["bitfinex","SOLUSD",1762211907129,1e-08,165.48,165.47,37.27638081]
["bitfinex","SOLUSD",1762211908624,1e-08,165.48,165.47,39.69746848]
["bitfinex","SOLUSD",1762211910009,1e-08,165.5,165.49,30.52298926]
["bitfinex","SOLUSD",1762211910416,1e-08,165.5,165.49,31.18298926]
["bitfinex","SOLUSD",1762211911942,1e-08,165.5,165.49,37.22565044]
["bitfinex","SOLUSD",1762211912157,1e-08,165.5,165.49,0.66]
["bitfinex","SOLUSD",1762211912440,1e-08,165.5,165.32,48.44920832]
["bitfinex","SOLUSD",1762211912441,24.10751658,165.5,165.32,48.44920832]
["bitfinex","SOLUSD",1762211912629,2.81551657,165.43,165.38,2.42284745]
["bitfinex","SOLUSD",1762211912821,2.81551657,165.41,165.38,2.42284745]
["bitfinex","SOLUSD",1762211913022,2.81551657,165.41,165.33,0.72]
["bitfinex","SOLUSD",1762211913343,0.7,165.4,165.34,0.14216157]
["bitfinex","SOLUSD",1762211913519,0.7,165.4,165.33,3.1437283]
["bitfinex","SOLUSD",1762211913709,0.7,165.4,165.34,0.72]
["bitfinex","SOLUSD",1762211913915,0.7,165.4,165.34,6.76789174]
["bitfinex","SOLUSD",1762211913916,6.74599084,165.4,165.34,6.76789174]
["bitfinex","SOLUSD",1762211914136,6.74599084,165.4,165.35,0.14216157]
["bitfinex","SOLUSD",1762211914341,0.7,165.39,165.34,6.76789174]
["bitfinex","SOLUSD",1762211914522,0.7,165.39,165.35,0.14216157]
["bitfinex","SOLUSD",1762211915841,0.7,165.39,165.32,0.72]
["bitfinex","SOLUSD",1762211916007,0.7,165.39,165.34,0.14216157]
["bitfinex","SOLUSD",1762211916425,0.7,165.39,165.34,0.86216157]
["bitfinex","SOLUSD",1762211917622,4.75081376,165.41,165.36,0.14216157]
["bitfinex","SOLUSD",1762211917810,0.7,165.41,165.37,0.72]
["bitfinex","SOLUSD",1762211918011,4.05025731,165.4,165.39,0.14216157]
["bitfinex","SOLUSD",1762211919334,5.78027258,165.45,165.39,21.45416157]
["bitfinex","SOLUSD",1762211919528,4.05227699,165.44,165.39,21.45416157]
["bitfinex","SOLUSD",1762211919737,4.05227699,165.43,165.39,21.45416157]
["bitfinex","SOLUSD",1762211920061,5.08027258,165.47,165.41,0.14216157]
["bitfinex","SOLUSD",1762211920062,4.05227699,165.42,165.41,0.14216157]
["bitfinex","SOLUSD",1762211920541,0.7,165.42,165.41,0.14216157]
["bitfinex","SOLUSD",1762211920741,4.75246662,165.42,165.41,0.14216157]
["bitfinex","SOLUSD",1762211920943,4.75246662,165.42,165.39,0.14216157]
["bitfinex","SOLUSD",1762211921120,4.75246662,165.41,165.38,6.04668037]
["bitfinex","SOLUSD",1762211921323,4.05246662,165.4,165.36,13.89092153]
["bitfinex","SOLUSD",1762211921646,4.05246662,165.39,165.37,0.14216157]
["bitfinex","SOLUSD",1762211921945,4.05246662,165.38,165.37,0.14216157]
["bitfinex","SOLUSD",1762211922125,4.75246662,165.38,165.37,0.14216157]
["bitfinex","SOLUSD",1762211923752,4.75246662,165.38,165.36,6.0474117]
["bitfinex","SOLUSD",1762211924036,6.87928397,165.42,165.36,6.18957327]
["bitfinex","SOLUSD",1762211924037,4.75246662,165.37,165.36,6.18957327]
["bitfinex","SOLUSD",1762211924265,0.7,165.37,165.36,6.18957327]
["bitfinex","SOLUSD",1762211924418,0.7,165.37,165.33,11.12559201]
["bitfinex","SOLUSD",1762211924616,4.05382936,165.36,165.34,0.14216157]
["bitfinex","SOLUSD",1762211924819,0.7,165.37,165.34,0.14216157]
["bitfinex","SOLUSD",1762211924820,4.05382936,165.35,165.34,0.14216157]
["bitfinex","SOLUSD",1762211925425,4.75382936,165.35,165.34,0.14216157]
["bitfinex","SOLUSD",1762211925923,4.05382936,165.35,165.34,0.14216157]
["bitfinex","SOLUSD",1762211926128,0.7,165.36,165.34,6.19019473]
["bitfinex","SOLUSD",1762211926349,0.7,165.36,165.34,6.04803316]
["bitfinex","SOLUSD",1762211926644,4.05156313,165.35,165.34,6.04803316]
["bitfinex","SOLUSD",1762211927018,4.75156313,165.35,165.34,6.04803316]
["bitfinex","SOLUSD",1762211927423,4.75156313,165.35,165.33,6.04850904]
["bitfinex","SOLUSD",1762211927636,0.7,165.35,165.33,6.19067061]
["bitfinex","SOLUSD",1762211928937,0.7,165.36,165.33,6.19067061]
["bitfinex","SOLUSD",1762211929125,0.7,165.36,165.33,21.31194321]
["bitfinex","SOLUSD",1762211930149,5.08027258,165.41,165.33,21.31194321]
["bitfinex","SOLUSD",1762211930150,0.7,165.38,165.33,21.31194321]
["bitfinex","SOLUSD",1762211930352,4.04769549,165.37,165.33,39.49100698]
["bitfinex","SOLUSD",1762211930530,4.74649417,165.4,165.34,0.72]
["bitfinex","SOLUSD",1762211930726,4.04648789,165.39,165.36,0.14216157]
["bitfinex","SOLUSD",1762211931036,0.7,165.39,165.36,0.14216157]
["bitfinex","SOLUSD",1762211931841,0.7,165.39,165.37,6.04704601]
["bitfinex","SOLUSD",1762211934264,4.04515391,165.41,165.37,6.04704601]
["bitfinex","SOLUSD",1762211934445,4.74515391,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762211934754,0.7,165.4,165.37,6.04704601]
["bitfinex","SOLUSD",1762211935155,6.04490075,165.43,165.36,6.04733145]
["bitfinex","SOLUSD",1762211935156,0.7,165.39,165.36,6.04733145]
["bitfinex","SOLUSD",1762211935449,4.04504777,165.38,165.34,0.14216157]
["bitfinex","SOLUSD",1762211935629,20.592,165.4,165.33,6.04850904]
["bitfinex","SOLUSD",1762211935630,0.7,165.37,165.33,6.04850904]
["bitfinex","SOLUSD",1762211935829,0.7,165.37,165.34,0.14216157]
["bitfinex","SOLUSD",1762211936448,0.7,165.37,165.34,6.19002803]
["bitfinex","SOLUSD",1762211936842,0.7,165.37,165.34,6.04786646]
["bitfinex","SOLUSD",1762211938444,0.7,165.37,165.33,6.19067061]
["bitfinex","SOLUSD",1762211942252,0.7,165.37,165.33,21.31194321]
["bitfinex","SOLUSD",1762211942447,0.7,165.37,165.33,22.03194321]
["bitfinex","SOLUSD",1762211942957,0.7,165.37,165.33,21.31194321]
["bitfinex","SOLUSD",1762211943345,0.7,165.37,165.33,22.03194321]
["bitfinex","SOLUSD",1762211943658,0.7,165.37,165.33,21.31194321]
["bitfinex","SOLUSD",1762211945558,0.7,165.37,165.33,22.03194321]
["bitfinex","SOLUSD",1762211946361,4.74063665,165.37,165.33,22.03194321]
["bitfinex","SOLUSD",1762211946560,0.7,165.37,165.33,22.03194321]
["bitfinex","SOLUSD",1762211946868,0.68,165.36,165.33,21.31194321]
["bitfinex","SOLUSD",1762211948169,0.68,165.36,165.33,22.03194321]
["bitfinex","SOLUSD",1762211949847,0.68,165.36,165.33,21.31194321]
["bitfinex","SOLUSD",1762211950046,0.68,165.36,165.33,22.03194321]
["bitfinex","SOLUSD",1762211950764,0.68,165.36,165.33,21.31194321]
["bitfinex","SOLUSD",1762211950965,0.68,165.36,165.33,22.03194321]
["bitfinex","SOLUSD",1762211952047,0.68,165.36,165.33,21.31194321]
["bitfinex","SOLUSD",1762211952265,0.68,165.36,165.32,6.04886822]
["bitfinex","SOLUSD",1762211952461,0.68,165.36,165.3,0.72]
["bitfinex","SOLUSD",1762211952462,4.04890844,165.35,165.31,6.19129643]
["bitfinex","SOLUSD",1762211952666,6.72744167,165.36,165.31,6.19129643]
["bitfinex","SOLUSD",1762211952977,4.72898999,165.35,165.31,6.19129643]
["bitfinex","SOLUSD",1762211953267,4.05146622,165.34,165.31,6.19129643]
["bitfinex","SOLUSD",1762211953475,0.68,165.34,165.31,6.19129643]
["bitfinex","SOLUSD",1762211953854,4.05187193,165.33,165.31,0.14216157]
["bitfinex","SOLUSD",1762211954174,4.05530187,165.32,165.31,0.14216157]
["bitfinex","SOLUSD",1762211954778,4.05530187,165.32,165.31,0.86216157]
["bitfinex","SOLUSD",1762211955080,4.05478848,165.35,165.31,6.90994169]
["bitfinex","SOLUSD",1762211955282,5.08027258,165.38,165.31,6.90994169]
["bitfinex","SOLUSD",1762211955283,4.05899272,165.34,165.31,6.90994169]
["bitfinex","SOLUSD",1762211955581,0.68,165.37,165.33,0.14216157]
["bitfinex","SOLUSD",1762211955875,4.05860986,165.36,165.33,0.14216157]
["bitfinex","SOLUSD",1762211956051,4.05860986,165.35,165.34,0.86216157]
["bitfinex","SOLUSD",1762211956670,4.05860986,165.35,165.34,0.14216157]
["bitfinex","SOLUSD",1762211956975,0.68,165.37,165.35,0.14216157]
["bitfinex","SOLUSD",1762211957273,4.06427455,165.36,165.33,0.14216157]
["bitfinex","SOLUSD",1762211957573,4.06427455,165.35,165.34,6.19030479]
["bitfinex","SOLUSD",1762211961456,4.06427455,165.35,165.34,6.91030479]
["bitfinex","SOLUSD",1762211962158,4.06427455,165.35,165.34,6.19030479]
["bitfinex","SOLUSD",1762211962358,4.06427455,165.35,165.34,6.91030479]
["bitfinex","SOLUSD",1762211962977,4.06427455,165.35,165.34,6.19030479]
["bitfinex","SOLUSD",1762211964574,4.06427455,165.35,165.34,6.91030479]
["bitfinex","SOLUSD",1762211966074,5.76027258,165.44,165.35,10.65098926]
["bitfinex","SOLUSD",1762211966257,0.68,165.43,165.37,9.93098926]
["bitfinex","SOLUSD",1762211966458,0.68,165.43,165.39,0.14216157]
["bitfinex","SOLUSD",1762211966851,0.68,165.43,165.39,0.86216157]
["bitfinex","SOLUSD",1762211967373,0.68,165.43,165.41,0.14216157]
["bitfinex","SOLUSD",1762211967605,0.68,165.46,165.41,0.14216157]
["bitfinex","SOLUSD",1762211967916,21.272,165.46,165.41,0.86216157]
["bitfinex","SOLUSD",1762211968077,21.272,165.46,165.43,0.14216157]
["bitfinex","SOLUSD",1762211968277,0.68,165.46,165.43,0.14216157]
["bitfinex","SOLUSD",1762211968479,21.272,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762211969898,0.68,165.46,165.44,6.04448742]
["bitfinex","SOLUSD",1762211970312,0.69,165.48,165.44,6.04448742]
["bitfinex","SOLUSD",1762211970682,0.69,165.48,165.45,0.14216157]
["bitfinex","SOLUSD",1762211971090,0.69,165.49,165.45,0.86216157]
["bitfinex","SOLUSD",1762211971388,21.28200001,165.5,165.45,0.86216157]
["bitfinex","SOLUSD",1762211971593,1e-08,165.5,165.45,0.86216157]
["bitfinex","SOLUSD",1762211971826,1e-08,165.5,165.47,0.14216157]
["bitfinex","SOLUSD",1762211972174,1e-08,165.5,165.48,0.72]
["bitfinex","SOLUSD",1762211972396,1e-08,165.5,165.49,6.04266118]
["bitfinex","SOLUSD",1762211972902,1e-08,165.5,165.49,6.74266118]
["bitfinex","SOLUSD",1762211974296,1e-08,165.5,165.49,6.88482275]
["bitfinex","SOLUSD",1762211974603,1e-08,165.5,165.49,6.18482275]
["bitfinex","SOLUSD",1762211974811,1e-08,165.5,165.49,6.88482275]
["bitfinex","SOLUSD",1762211975713,1e-08,165.5,165.49,6.18482275]
["bitfinex","SOLUSD",1762211976015,1e-08,165.5,165.49,6.88482275]
["bitfinex","SOLUSD",1762211979300,1e-08,165.51,165.5,9.93098926]
["bitfinex","SOLUSD",1762211979524,1e-08,165.51,165.5,10.63098926]
["bitfinex","SOLUSD",1762211981288,1e-08,165.51,165.5,16.67328533]
["bitfinex","SOLUSD",1762211984222,1e-08,165.52,165.51,10.63098926]
["bitfinex","SOLUSD",1762211985324,1e-08,165.52,165.48,23.01279462]
["bitfinex","SOLUSD",1762211985325,0.2,165.54,165.53,36.56419025]
["bitfinex","SOLUSD",1762211985527,0.2,165.54,165.53,37.26419025]
["bitfinex","SOLUSD",1762211986424,1e-08,165.54,165.53,37.26419025]
["bitfinex","SOLUSD",1762211987901,0.2,165.56,165.54,10.63098926]
["bitfinex","SOLUSD",1762211987902,1e-08,165.56,165.54,10.63098926]
["bitfinex","SOLUSD",1762211988312,1e-08,165.56,165.55,0.84216157]
["bitfinex","SOLUSD",1762211989107,0.1,165.6,165.58,20.592]
["bitfinex","SOLUSD",1762211989303,0.1,165.6,165.58,20.73416157]
["bitfinex","SOLUSD",1762211989603,0.1,165.6,165.58,21.43416157]
["bitfinex","SOLUSD",1762211990013,0.1,165.6,165.58,27.4735383]
["bitfinex","SOLUSD",1762211992011,0.1,165.6,165.59,9.93098926]
["bitfinex","SOLUSD",1762211992223,0.1,165.6,165.59,10.63098926]
["bitfinex","SOLUSD",1762211993110,0.1,165.6,165.59,16.67000127]
["bitfinex","SOLUSD",1762211996730,0.78,165.67,165.59,61.96259139]
["bitfinex","SOLUSD",1762211997031,0.78,165.67,165.61,0.14216157]
["bitfinex","SOLUSD",1762211997530,0.78,165.67,165.61,0.84216157]
["bitfinex","SOLUSD",1762211998035,0.78,165.67,165.63,0.14216157]
["bitfinex","SOLUSD",1762211998507,0.78,165.67,165.63,0.84216157]
["bitfinex","SOLUSD",1762212000236,0.78,165.67,165.65,0.14216157]
["bitfinex","SOLUSD",1762212001129,3.58701717,165.67,165.59,25.58564913]
["bitfinex","SOLUSD",1762212001355,2.80701717,165.66,165.6,0.14216157]
["bitfinex","SOLUSD",1762212001529,0.68,165.66,165.6,6.03864734]
["bitfinex","SOLUSD",1762212001718,0.68,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1762212002228,0.68,165.65,165.6,21.83526569]
["bitfinex","SOLUSD",1762212002437,0.68,165.65,165.61,0.14216157]
["bitfinex","SOLUSD",1762212003027,0.68,165.65,165.6,21.13526569]
["bitfinex","SOLUSD",1762212003233,6.71684366,165.65,165.6,6.03864734]
["bitfinex","SOLUSD",1762212003537,6.71684366,165.65,165.61,0.14216157]
["bitfinex","SOLUSD",1762212003840,0.66,165.64,165.61,0.14216157]
["bitfinex","SOLUSD",1762212004926,0.66,165.64,165.61,6.1803768]
["bitfinex","SOLUSD",1762212005628,30.09627114,165.64,165.54,0.68]
["bitfinex","SOLUSD",1762212005831,23.39901717,165.61,165.52,0.68]
["bitfinex","SOLUSD",1762212006036,2.80701717,165.59,165.52,15.78359722]
["bitfinex","SOLUSD",1762212006243,8.90845979,165.63,165.51,6.041931]
["bitfinex","SOLUSD",1762212006244,3.46701717,165.58,165.51,6.041931]
["bitfinex","SOLUSD",1762212006426,2.80701717,165.56,165.52,0.14216157]
["bitfinex","SOLUSD",1762212006627,8.84718992,165.56,165.52,0.14216157]
["bitfinex","SOLUSD",1762212006829,35.69015776,165.59,165.52,6.04153813]
["bitfinex","SOLUSD",1762212006830,0.66,165.55,165.52,6.04153813]
["bitfinex","SOLUSD",1762212007141,0.66,165.55,165.53,0.14216157]
["bitfinex","SOLUSD",1762212007530,0.66,165.58,165.53,0.82216157]
["bitfinex","SOLUSD",1762212007941,14.68653514,165.63,165.53,0.82216157]
["bitfinex","SOLUSD",1762212007942,0.66,165.6,165.53,0.82216157]
["bitfinex","SOLUSD",1762212008850,0.66,165.6,165.54,21.14292617]
["bitfinex","SOLUSD",1762212009034,0.66,165.6,165.55,0.14216157]
["bitfinex","SOLUSD",1762212009238,0.66,165.62,165.55,21.41416157]
["bitfinex","SOLUSD",1762212009740,0.66,165.62,165.56,0.68]
["bitfinex","SOLUSD",1762212010325,0.66,165.64,165.57,0.14216157]
["bitfinex","SOLUSD",1762212010634,0.66,165.64,165.58,0.68]
["bitfinex","SOLUSD",1762212010840,0.66,165.64,165.6,0.14216157]
["bitfinex","SOLUSD",1762212012736,0.66,165.64,165.61,6.03828271]
["bitfinex","SOLUSD",1762212013335,0.66,165.64,165.62,0.14216157]
["bitfinex","SOLUSD",1762212014352,4.70770697,165.64,165.62,0.14216157]
["bitfinex","SOLUSD",1762212014650,4.04770697,165.66,165.62,0.14216157]
["bitfinex","SOLUSD",1762212014858,4.70770697,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1762212015029,0.66,165.65,165.63,6.03755358]
["bitfinex","SOLUSD",1762212015352,4.05084785,165.64,165.61,6.18044428]
["bitfinex","SOLUSD",1762212015538,4.71090928,165.66,165.61,6.86044428]
["bitfinex","SOLUSD",1762212015738,4.05090928,165.65,165.61,21.95615106]
["bitfinex","SOLUSD",1762212015954,0.66,165.66,165.63,0.14216157]
["bitfinex","SOLUSD",1762212016329,4.05352881,165.65,165.63,0.14216157]
["bitfinex","SOLUSD",1762212016643,0.1,165.67,165.63,0.14216157]
["bitfinex","SOLUSD",1762212016848,4.05328692,165.66,165.64,6.03718908]
["bitfinex","SOLUSD",1762212017048,4.05328692,165.65,165.64,6.17935065]
["bitfinex","SOLUSD",1762212017562,0.76,165.67,165.64,6.17935065]
["bitfinex","SOLUSD",1762212017736,4.05455571,165.66,165.64,6.17935065]
["bitfinex","SOLUSD",1762212017936,0.76,165.67,165.64,6.17935065]
["bitfinex","SOLUSD",1762212018138,4.05440164,165.66,165.64,6.17935065]
["bitfinex","SOLUSD",1762212018334,0.76,165.67,165.64,6.17935065]
["bitfinex","SOLUSD",1762212018560,4.05566736,165.66,165.64,6.17935065]
["bitfinex","SOLUSD",1762212018857,0.76,165.67,165.64,6.17935065]
["bitfinex","SOLUSD",1762212019039,4.05566736,165.66,165.64,6.85935065]
["bitfinex","SOLUSD",1762212019237,0.1,165.67,165.65,0.14216157]
["bitfinex","SOLUSD",1762212019451,4.05676406,165.66,165.65,0.14216157]
["bitfinex","SOLUSD",1762212020759,4.05676406,165.66,165.65,6.1789862]
["bitfinex","SOLUSD",1762212022040,4.05676406,165.66,165.65,6.8589862]
["bitfinex","SOLUSD",1762212022754,0.1,165.67,165.65,6.8589862]
["bitfinex","SOLUSD",1762212023641,4.05882081,165.66,165.65,6.8589862]
["bitfinex","SOLUSD",1762212023837,4.05882081,165.66,165.65,6.1789862]
["bitfinex","SOLUSD",1762212024058,0.1,165.67,165.65,6.1789862]
["bitfinex","SOLUSD",1762212024659,0.1,165.67,165.66,0.82216157]
["bitfinex","SOLUSD",1762212024862,0.1,165.67,165.66,0.14216157]
["bitfinex","SOLUSD",1762212025158,0.1,165.67,165.66,6.17862178]
["bitfinex","SOLUSD",1762212025360,0.1,165.67,165.66,6.85862178]
["bitfinex","SOLUSD",1762212026443,0.1,165.67,165.66,6.17862178]
["bitfinex","SOLUSD",1762212027857,0.1,165.67,165.66,6.85862178]
["bitfinex","SOLUSD",1762212030039,0.1,165.67,165.66,16.64744947]
["bitfinex","SOLUSD",1762212030243,0.1,165.67,165.66,20.70758731]
["bitfinex","SOLUSD",1762212034469,0.1,165.71,165.67,0.14216157]
["bitfinex","SOLUSD",1762212034673,0.1,165.71,165.69,0.14216157]
["bitfinex","SOLUSD",1762212035150,0.1,165.71,165.69,0.82216157]
["bitfinex","SOLUSD",1762212035347,0.1,165.71,165.7,9.93098926]
["bitfinex","SOLUSD",1762212035563,0.1,165.71,165.7,4.8810612]
["bitfinex","SOLUSD",1762212035946,0.1,165.71,165.7,20.7048919]
["bitfinex","SOLUSD",1762212037781,0.1,165.71,165.7,10.09390264]
["bitfinex","SOLUSD",1762212037960,0.1,165.71,165.7,6.71500301]
["bitfinex","SOLUSD",1762212038146,0.1,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762212038648,0.1,165.71,165.7,6.17716458]
["bitfinex","SOLUSD",1762212040146,0.1,165.71,165.7,6.85716458]
["bitfinex","SOLUSD",1762212040568,0.1,165.71,165.7,6.17716458]
["bitfinex","SOLUSD",1762212040777,0.1,165.71,165.7,6.85716458]
["bitfinex","SOLUSD",1762212041445,0.1,165.71,165.7,10.91606421]
["bitfinex","SOLUSD",1762212042245,0.1,165.71,165.7,10.23606421]
["bitfinex","SOLUSD",1762212042866,0.1,165.71,165.7,10.91606421]
["bitfinex","SOLUSD",1762212043396,0.1,165.71,165.7,6.85716458]
["bitfinex","SOLUSD",1762212044393,0.1,165.71,165.7,10.91606421]
["bitfinex","SOLUSD",1762212047591,0.8,165.71,165.7,6.17716458]
["bitfinex","SOLUSD",1762212048576,0.8,165.71,165.7,0.14216157]
["bitfinex","SOLUSD",1762212048783,0.8,165.71,165.68,6.03560935]
["bitfinex","SOLUSD",1762212049086,0.8,165.71,165.69,0.14216157]
["bitfinex","SOLUSD",1762212049485,4.85889963,165.71,165.68,6.03560935]
["bitfinex","SOLUSD",1762212049684,0.7,165.7,165.68,6.03560935]
["bitfinex","SOLUSD",1762212050085,0.7,165.7,165.67,6.17825742]
["bitfinex","SOLUSD",1762212050492,0.1,165.71,165.67,21.26849705]
["bitfinex","SOLUSD",1762212050684,0.8,165.71,165.67,21.94849705]
["bitfinex","SOLUSD",1762212051205,0.1,165.71,165.68,0.68]
["bitfinex","SOLUSD",1762212051373,4.15889963,165.71,165.69,0.14216157]
["bitfinex","SOLUSD",1762212051578,0.1,165.71,165.69,0.82216157]
["bitfinex","SOLUSD",1762212052177,0.1,165.71,165.7,6.03500301]
["bitfinex","SOLUSD",1762212060012,0.1,165.71,165.7,6.85716458]
["bitfinex","SOLUSD",1762212060178,0.1,165.71,165.7,11.91679829]
["bitfinex","SOLUSD",1762212060982,0.1,165.71,165.7,21.70562598]
["bitfinex","SOLUSD",1762212061993,4.0617997,165.76,165.71,9.93098926]
["bitfinex","SOLUSD",1762212062191,4.0617997,165.75,165.73,0.14216157]
["bitfinex","SOLUSD",1762212062501,4.0617997,165.74,165.73,0.14216157]
["bitfinex","SOLUSD",1762212062697,4.0617997,165.74,165.73,0.83216157]
["bitfinex","SOLUSD",1762212064314,4.0617997,165.74,165.73,6.86607214]
["bitfinex","SOLUSD",1762212074612,4.0617997,165.74,165.73,21.39603953]
["bitfinex","SOLUSD",1762212075411,4.0617997,165.74,165.73,31.18486722]
["bitfinex","SOLUSD",1762212078797,5.72963371,165.79,165.73,97.03119654]
["bitfinex","SOLUSD",1762212079022,4.06748628,165.78,165.75,0.14216157]
["bitfinex","SOLUSD",1762212079211,4.06748628,165.77,165.75,0.14216157]
["bitfinex","SOLUSD",1762212079411,4.06748628,165.76,165.75,5.87179528]
["bitfinex","SOLUSD",1762212080009,4.06748628,165.76,165.75,6.56179528]
["bitfinex","SOLUSD",1762212080200,5.05963371,165.8,165.76,9.78882769]
["bitfinex","SOLUSD",1762212080401,0.77,165.81,165.77,0.14216157]
["bitfinex","SOLUSD",1762212080601,0.77,165.81,165.77,0.83216157]
["bitfinex","SOLUSD",1762212080817,0.77,165.81,165.78,21.11231752]
["bitfinex","SOLUSD",1762212081411,0.1,165.81,165.78,21.80231752]
["bitfinex","SOLUSD",1762212083301,0.1,165.81,165.78,24.21945502]
["bitfinex","SOLUSD",1762212084622,0.1,165.81,165.8,20.73416157]
["bitfinex","SOLUSD",1762212084826,0.1,165.81,165.8,0.14216157]
["bitfinex","SOLUSD",1762212085022,0.77,165.81,165.8,0.14216157]
["bitfinex","SOLUSD",1762212085416,0.77,165.81,165.8,6.17352465]
["bitfinex","SOLUSD",1762212088335,0.1,165.81,165.8,6.17352465]
["bitfinex","SOLUSD",1762212089142,0.77,165.81,165.8,6.17352465]
["bitfinex","SOLUSD",1762212089309,0.77,165.81,165.79,6.17388845]
["bitfinex","SOLUSD",1762212090010,0.1,165.81,165.79,6.17388845]
["bitfinex","SOLUSD",1762212090621,0.1,165.81,165.8,2.55929907]
["bitfinex","SOLUSD",1762212090838,0.1,165.81,165.8,8.59066215]
["bitfinex","SOLUSD",1762212095343,0.1,165.81,165.8,9.29066215]
["bitfinex","SOLUSD",1762212095843,0.1,165.81,165.8,8.59066215]
["bitfinex","SOLUSD",1762212096019,0.1,165.81,165.8,9.29066215]
["bitfinex","SOLUSD",1762212096414,0.1,165.81,165.8,8.59066215]
["bitfinex","SOLUSD",1762212097135,0.1,165.81,165.8,9.29066215]
["bitfinex","SOLUSD",1762212103927,0.1,165.81,165.8,19.07948984]
["bitfinex","SOLUSD",1762212105243,1e-08,165.81,165.8,39.67148984]
["bitfinex","SOLUSD",1762212105419,1e-08,165.81,165.8,19.07948984]
["bitfinex","SOLUSD",1762212110231,1e-08,165.84,165.83,30.38082769]
["bitfinex","SOLUSD",1762212110446,1e-08,165.84,165.83,31.22298926]
["bitfinex","SOLUSD",1762212110824,1e-08,165.84,165.83,33.63910475]
["bitfinex","SOLUSD",1762212111747,1e-08,165.84,165.83,39.66937671]
["bitfinex","SOLUSD",1762212119348,0.1,165.88,165.83,39.66937671]
["bitfinex","SOLUSD",1762212119349,1e-08,165.88,165.87,30.52298926]
["bitfinex","SOLUSD",1762212119549,1e-08,165.88,165.87,31.22298926]
["bitfinex","SOLUSD",1762212119956,1e-08,165.88,165.87,35.27232979]
["bitfinex","SOLUSD",1762212120153,1e-08,165.88,165.87,41.30114753]
["bitfinex","SOLUSD",1762212123847,0.72,165.94,165.88,0.14216157]
["bitfinex","SOLUSD",1762212124037,0.72,165.94,165.9,30.52298926]
["bitfinex","SOLUSD",1762212124367,0.7,165.97,165.94,9.93098926]
["bitfinex","SOLUSD",1762212124532,0.7,165.97,165.96,0.14216157]
["bitfinex","SOLUSD",1762212125046,0.7,165.97,165.96,4.18325583]
["bitfinex","SOLUSD",1762212125254,0.1,165.98,165.96,4.18325583]
["bitfinex","SOLUSD",1762212125637,0.1,165.98,165.96,0.14216157]
["bitfinex","SOLUSD",1762212125837,0.8,165.98,165.97,4.88324389]
["bitfinex","SOLUSD",1762212126340,0.1,165.98,165.97,4.88324389]
["bitfinex","SOLUSD",1762212126546,0.1,165.98,165.97,10.90842916]
["bitfinex","SOLUSD",1762212126756,0.1,165.98,165.97,21.35725685]
["bitfinex","SOLUSD",1762212127262,0.1,165.98,165.97,10.90842916]
["bitfinex","SOLUSD",1762212127457,0.8,165.98,165.97,10.90842916]
["bitfinex","SOLUSD",1762212128159,0.1,165.98,165.97,10.90842916]
["bitfinex","SOLUSD",1762212128857,0.1,165.98,165.97,20.69725685]
["bitfinex","SOLUSD",1762212130153,0.1,165.98,165.97,21.35725685]
["bitfinex","SOLUSD",1762212131944,0.1,166.01,165.98,9.93098926]
["bitfinex","SOLUSD",1762212132247,0.1,166.01,166.0,30.52298926]
["bitfinex","SOLUSD",1762212132445,0.1,166.01,166.0,31.18298926]
["bitfinex","SOLUSD",1762212132839,0.1,166.01,166.0,37.20708564]
["bitfinex","SOLUSD",1762212133145,0.1,166.01,166.0,41.24535843]
["bitfinex","SOLUSD",1762212133738,0.1,166.01,166.0,40.58535843]
["bitfinex","SOLUSD",1762212133940,0.7,166.07,166.05,0.14216157]
["bitfinex","SOLUSD",1762212134134,5.05963371,166.14,166.05,9.93098926]
["bitfinex","SOLUSD",1762212134135,6.83573711,166.13,166.05,9.93098926]
["bitfinex","SOLUSD",1762212134361,4.03827279,166.12,166.09,0.14216157]
["bitfinex","SOLUSD",1762212134569,0.7,166.12,166.09,0.14216157]
["bitfinex","SOLUSD",1762212134768,0.7,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1762212135064,0.7,166.11,166.09,17.91580797]
["bitfinex","SOLUSD",1762212135065,3.49746432,166.11,166.09,17.91580797]
["bitfinex","SOLUSD",1762212135250,4.03827279,166.13,166.06,0.14216157]
["bitfinex","SOLUSD",1762212135251,0.7,166.1,166.06,0.14216157]
["bitfinex","SOLUSD",1762212136351,0.7,166.1,166.06,8.95937653]
["bitfinex","SOLUSD",1762212137266,6.7204984,166.1,166.05,6.16441996]
["bitfinex","SOLUSD",1762212137464,6.7204984,166.1,166.05,21.21302328]
["bitfinex","SOLUSD",1762212137663,0.7,166.09,166.05,21.21302328]
["bitfinex","SOLUSD",1762212138564,2.79746432,166.07,165.97,30.78489912]
["bitfinex","SOLUSD",1762212138871,2.79746432,166.06,166.0,15.04860332]
["bitfinex","SOLUSD",1762212139042,3.49746432,166.06,166.0,15.04860332]
["bitfinex","SOLUSD",1762212139352,0.7,166.05,166.0,15.04860332]
["bitfinex","SOLUSD",1762212139550,0.7,166.05,166.0,35.64060332]
["bitfinex","SOLUSD",1762212139762,0.7,166.05,166.01,0.14216157]
["bitfinex","SOLUSD",1762212139967,3.49746432,166.05,165.89,47.82824776]
["bitfinex","SOLUSD",1762212140165,2.79746432,166.04,165.96,9.78882769]
["bitfinex","SOLUSD",1762212140346,0.7,166.03,165.99,0.14216157]
["bitfinex","SOLUSD",1762212141052,0.7,166.03,166.01,0.14216157]
["bitfinex","SOLUSD",1762212142954,0.7,166.03,166.01,6.02369926]
["bitfinex","SOLUSD",1762212144861,0.7,166.03,166.01,0.14216157]
["bitfinex","SOLUSD",1762212145373,0.7,166.03,166.0,0.14216157]
["bitfinex","SOLUSD",1762212145677,0.7,166.03,165.99,6.02438005]
["bitfinex","SOLUSD",1762212145852,0.7,166.03,165.96,15.06368121]
["bitfinex","SOLUSD",1762212145853,6.723077,166.03,165.98,6.16689348]
["bitfinex","SOLUSD",1762212146053,9.52054132,166.03,165.98,0.14216157]
["bitfinex","SOLUSD",1762212146383,6.02373351,166.01,165.95,6.02564968]
["bitfinex","SOLUSD",1762212146551,6.02373351,166.01,165.96,0.14216157]
["bitfinex","SOLUSD",1762212146746,0.7,166.0,165.96,0.14216157]
["bitfinex","SOLUSD",1762212146947,3.49746432,166.0,165.85,1.99999999]
["bitfinex","SOLUSD",1762212147266,2.79746432,165.99,165.9,6.68772754]
["bitfinex","SOLUSD",1762212147460,0.7,165.98,165.9,6.68772754]
["bitfinex","SOLUSD",1762212147662,0.7,165.98,165.9,33.30346105]
["bitfinex","SOLUSD",1762212147866,0.7,165.98,165.91,0.14216157]
["bitfinex","SOLUSD",1762212148274,6.02518527,165.97,165.92,6.02700096]
["bitfinex","SOLUSD",1762212148569,6.02518527,165.97,165.93,0.14216157]
["bitfinex","SOLUSD",1762212148773,7.51573711,165.96,165.91,20.592]
["bitfinex","SOLUSD",1762212149072,3.47746432,165.95,165.89,26.61998313]
["bitfinex","SOLUSD",1762212149284,0.68,165.94,165.89,13.54372024]
["bitfinex","SOLUSD",1762212149585,0.68,165.94,165.9,0.14216157]
["bitfinex","SOLUSD",1762212150176,0.68,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762212150556,0.68,165.94,165.92,0.14216157]
["bitfinex","SOLUSD",1762212151874,0.68,165.94,165.89,21.09831815]
["bitfinex","SOLUSD",1762212152069,0.68,165.94,165.89,21.75831815]
["bitfinex","SOLUSD",1762212153049,0.68,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1762212153254,0.68,165.94,165.89,6.7080909]
["bitfinex","SOLUSD",1762212153471,0.68,165.94,165.89,21.77831815]
["bitfinex","SOLUSD",1762212153875,0.68,165.94,165.91,6.02736423]
["bitfinex","SOLUSD",1762212154874,0.68,165.94,165.88,19.85277878]
["bitfinex","SOLUSD",1762212155065,0.68,165.94,165.89,0.82216157]
["bitfinex","SOLUSD",1762212155264,0.68,165.94,165.89,6.85022267]
["bitfinex","SOLUSD",1762212156485,0.68,165.94,165.89,21.92044992]
["bitfinex","SOLUSD",1762212157682,0.68,165.94,165.89,10.20244915]
["bitfinex","SOLUSD",1762212157892,13.53842689,165.94,165.89,0.14216157]
["bitfinex","SOLUSD",1762212158053,2.79746432,165.92,165.87,6.02880593]
["bitfinex","SOLUSD",1762212158259,4.03464864,165.91,165.87,6.02880593]
["bitfinex","SOLUSD",1762212158581,0.68,165.91,165.86,6.02913945]
["bitfinex","SOLUSD",1762212158778,0.68,165.9,165.86,6.02913945]
["bitfinex","SOLUSD",1762212159488,4.03710499,165.89,165.85,6.02947709]
["bitfinex","SOLUSD",1762212159865,0.68,165.88,165.85,6.70947709]
["bitfinex","SOLUSD",1762212160265,4.03710499,165.89,165.85,6.02947709]
["bitfinex","SOLUSD",1762212160472,0.68,165.88,165.85,0.14216157]
["bitfinex","SOLUSD",1762212162463,6.70851901,165.88,165.83,6.02787132]
["bitfinex","SOLUSD",1762212162679,6.70851901,165.88,165.8,15.0783687]
["bitfinex","SOLUSD",1762212162680,13.5417623,165.88,165.81,0.68]
["bitfinex","SOLUSD",1762212162877,0.68,165.87,165.81,7.51324329]
["bitfinex","SOLUSD",1762212163065,0.68,165.87,165.81,0.68]
["bitfinex","SOLUSD",1762212163267,0.68,165.87,165.82,0.14216157]
["bitfinex","SOLUSD",1762212163268,3.47746432,165.87,165.82,0.14216157]
["bitfinex","SOLUSD",1762212163477,2.79746432,165.86,165.8,54.47670929]
["bitfinex","SOLUSD",1762212163675,0.68,165.85,165.8,36.3503687]
["bitfinex","SOLUSD",1762212163879,0.68,165.85,165.81,6.03096976]
["bitfinex","SOLUSD",1762212164383,0.68,165.85,165.81,6.71096976]
["bitfinex","SOLUSD",1762212164766,1.79063442,165.84,165.79,6.02851901]
["bitfinex","SOLUSD",1762212165089,1.79063442,165.84,165.72,30.17099046]
["bitfinex","SOLUSD",1762212165090,1.79063442,165.81,165.75,8.49985644]
["bitfinex","SOLUSD",1762212165268,1.79063442,165.81,165.76,0.14216157]
["bitfinex","SOLUSD",1762212165467,0.68,165.8,165.76,0.14216157]
["bitfinex","SOLUSD",1762212165685,2.47063442,165.8,165.73,0.68]
["bitfinex","SOLUSD",1762212165981,7.8223613,165.79,165.73,10.74876609]
["bitfinex","SOLUSD",1762212166190,1.79063442,165.78,165.72,6.03418268]
["bitfinex","SOLUSD",1762212166504,2.47063442,165.78,165.73,0.14216157]
["bitfinex","SOLUSD",1762212166694,0.68,165.77,165.73,0.14216157]
["bitfinex","SOLUSD",1762212166904,0.68,165.77,165.71,8.0223613]
["bitfinex","SOLUSD",1762212166905,1.79063442,165.76,165.71,0.2]
["bitfinex","SOLUSD",1762212167064,1.79063442,165.75,165.71,0.2]
["bitfinex","SOLUSD",1762212167266,1.79063442,165.74,165.71,0.2]
["bitfinex","SOLUSD",1762212167460,1.79063442,165.73,165.71,0.2]
["bitfinex","SOLUSD",1762212167968,0.68,165.72,165.71,0.2]
["bitfinex","SOLUSD",1762212169386,20.592,165.76,165.71,6.91463882]
["bitfinex","SOLUSD",1762212169387,0.68,165.76,165.71,6.91463882]
["bitfinex","SOLUSD",1762212169683,0.68,165.75,165.71,6.23463882]
["bitfinex","SOLUSD",1762212170061,0.68,165.78,165.72,0.82216157]
["bitfinex","SOLUSD",1762212170264,6.03138625,165.8,165.72,21.41416157]
["bitfinex","SOLUSD",1762212170265,0.68,165.8,165.72,21.41416157]
["bitfinex","SOLUSD",1762212170475,9.78882769,165.84,165.72,21.41416157]
["bitfinex","SOLUSD",1762212170476,2.47063442,165.82,165.72,21.41416157]
["bitfinex","SOLUSD",1762212170702,6.48315888,165.83,165.75,0.14216157]
["bitfinex","SOLUSD",1762212171009,4.69252446,165.83,165.75,0.82216157]
["bitfinex","SOLUSD",1762212171172,0.68,165.83,165.75,0.82216157]
["bitfinex","SOLUSD",1762212171362,0.68,165.83,165.76,30.90369255]
["bitfinex","SOLUSD",1762212171787,0.68,165.83,165.78,0.14216157]
["bitfinex","SOLUSD",1762212172266,0.68,165.83,165.78,0.82216157]
["bitfinex","SOLUSD",1762212172876,0.68,165.83,165.78,0.14216157]
["bitfinex","SOLUSD",1762212173098,0.68,165.83,165.78,0.82216157]
["bitfinex","SOLUSD",1762212173416,0.68,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1762212175994,0.68,165.83,165.79,12.06345376]
["bitfinex","SOLUSD",1762212179897,1.79063442,165.8,165.73,0.68]
["bitfinex","SOLUSD",1762212180096,1.79063442,165.78,165.73,7.82055224]
["bitfinex","SOLUSD",1762212180396,1.79063442,165.75,165.71,0.2]
["bitfinex","SOLUSD",1762212180584,1.79063442,165.72,165.71,0.2]
["bitfinex","SOLUSD",1762212180984,1.79063442,165.72,165.64,0.2]
["bitfinex","SOLUSD",1762212180985,20.592,165.68,165.64,0.2]
["bitfinex","SOLUSD",1762212181202,1.79063442,165.67,165.64,0.2]
["bitfinex","SOLUSD",1762212181401,30.38082769,165.65,165.64,0.2]
["bitfinex","SOLUSD",1762212181574,9.78882769,165.64,165.59,0.2]
["bitfinex","SOLUSD",1762212181774,1.79063442,165.62,165.59,0.2]
["bitfinex","SOLUSD",1762212181981,1.96063442,165.64,165.59,0.2]
["bitfinex","SOLUSD",1762212182184,1.79063442,165.62,165.59,0.2]
["bitfinex","SOLUSD",1762212182390,25.43848178,165.63,165.59,0.2]
["bitfinex","SOLUSD",1762212183081,31.47617894,165.63,165.59,0.2]
["bitfinex","SOLUSD",1762212183286,0.17,165.62,165.59,0.2]
["bitfinex","SOLUSD",1762212183483,9.78882769,165.66,165.6,0.7]
["bitfinex","SOLUSD",1762212183696,4.00194328,165.67,165.61,0.14216157]
["bitfinex","SOLUSD",1762212184026,4.17194328,165.71,165.63,0.14216157]
["bitfinex","SOLUSD",1762212184215,0.17,165.71,165.63,0.14216157]
["bitfinex","SOLUSD",1762212184379,14.71280076,165.72,165.64,0.7]
["bitfinex","SOLUSD",1762212184575,4.67648178,165.69,165.63,0.14216157]
["bitfinex","SOLUSD",1762212184791,4.67648178,165.67,165.6,0.84216157]
["bitfinex","SOLUSD",1762212184992,4.67648178,165.66,165.6,0.7]
["bitfinex","SOLUSD",1762212185199,4.67648178,165.65,165.6,6.738361]
["bitfinex","SOLUSD",1762212185409,0.17,165.67,165.61,0.14216157]
["bitfinex","SOLUSD",1762212185610,8.67525634,165.68,165.61,0.84216157]
["bitfinex","SOLUSD",1762212186301,14.71108868,165.68,165.61,0.84216157]
["bitfinex","SOLUSD",1762212186612,3.99877456,165.67,165.61,0.84216157]
["bitfinex","SOLUSD",1762212186819,3.99781292,165.67,165.61,0.84216157]
["bitfinex","SOLUSD",1762212187000,9.71562991,165.73,165.61,0.84216157]
["bitfinex","SOLUSD",1762212187312,9.71562991,165.73,165.65,0.14216157]
["bitfinex","SOLUSD",1762212187313,3.99750022,165.73,165.65,0.14216157]
["bitfinex","SOLUSD",1762212187518,3.99750022,165.74,165.65,0.14216157]
["bitfinex","SOLUSD",1762212187814,3.99750022,165.75,165.67,20.73416157]
["bitfinex","SOLUSD",1762212188013,18.63280969,165.76,165.67,20.73416157]
["bitfinex","SOLUSD",1762212188316,3.99750022,165.75,165.69,20.73416157]
["bitfinex","SOLUSD",1762212188490,14.8757121,165.79,165.71,0.14216157]
["bitfinex","SOLUSD",1762212188691,3.99745745,165.78,165.71,0.14216157]
["bitfinex","SOLUSD",1762212188889,3.99745745,165.78,165.71,0.84216157]
["bitfinex","SOLUSD",1762212189381,3.99745745,165.78,165.72,6.03427468]
["bitfinex","SOLUSD",1762212189902,6.20072244,165.82,165.73,0.84216157]
["bitfinex","SOLUSD",1762212190113,3.99887438,165.81,165.73,0.84216157]
["bitfinex","SOLUSD",1762212190417,3.99887438,165.82,165.75,0.14216157]
["bitfinex","SOLUSD",1762212190615,4.67648178,165.84,165.75,20.73416157]
["bitfinex","SOLUSD",1762212190616,3.99887438,165.84,165.75,20.73416157]
["bitfinex","SOLUSD",1762212190809,3.99887438,165.84,165.77,0.14216157]
["bitfinex","SOLUSD",1762212191216,3.99887438,165.83,165.78,6.03209072]
["bitfinex","SOLUSD",1762212191531,3.99887438,165.84,165.78,17.4378479]
["bitfinex","SOLUSD",1762212191718,3.99887438,165.83,165.78,32.5180747]
["bitfinex","SOLUSD",1762212191897,3.99887438,165.83,165.78,16.7378479]
["bitfinex","SOLUSD",1762212192406,3.99887438,165.82,165.79,0.7]
["bitfinex","SOLUSD",1762212192614,3.99887438,165.83,165.79,0.7]
["bitfinex","SOLUSD",1762212192830,4.67648178,165.8,165.65,1.99999999]
["bitfinex","SOLUSD",1762212193033,4.67648178,165.8,165.71,5.20914813]
["bitfinex","SOLUSD",1762212193034,4.67648178,165.75,165.71,5.20914813]
["bitfinex","SOLUSD",1762212193217,10.71039596,165.73,165.71,5.20914813]
["bitfinex","SOLUSD",1762212193402,10.71039596,165.73,165.63,45.28087545]
["bitfinex","SOLUSD",1762212193403,4.01000477,165.72,165.63,15.09388395]
["bitfinex","SOLUSD",1762212193603,4.01000477,165.72,165.65,13.78770207]
["bitfinex","SOLUSD",1762212193815,4.01000477,165.73,165.65,13.78770207]
["bitfinex","SOLUSD",1762212194016,4.01000477,165.72,165.66,0.84216157]
["bitfinex","SOLUSD",1762212194227,4.01000477,165.73,165.66,0.84216157]
["bitfinex","SOLUSD",1762212194436,4.01000477,165.72,165.66,0.7]
["bitfinex","SOLUSD",1762212194643,4.01000477,165.73,165.66,0.7]
["bitfinex","SOLUSD",1762212194818,4.01000477,165.73,165.67,0.14216157]
["bitfinex","SOLUSD",1762212195250,4.01000477,165.73,165.69,0.14216157]
["bitfinex","SOLUSD",1762212195416,4.01000477,165.75,165.71,20.73416157]
["bitfinex","SOLUSD",1762212195614,4.01000477,165.79,165.71,20.73416157]
["bitfinex","SOLUSD",1762212195940,4.01000477,165.78,165.73,0.14216157]
["bitfinex","SOLUSD",1762212196118,8.68648655,165.8,165.73,0.14216157]
["bitfinex","SOLUSD",1762212196438,8.68648655,165.79,165.74,0.7]
["bitfinex","SOLUSD",1762212196639,4.01000477,165.78,165.74,0.7]
["bitfinex","SOLUSD",1762212196812,4.01000477,165.79,165.74,0.7]
["bitfinex","SOLUSD",1762212197012,4.01000477,165.78,165.74,0.7]
["bitfinex","SOLUSD",1762212197217,4.01000477,165.79,165.75,6.0331825]
["bitfinex","SOLUSD",1762212197713,4.18000477,165.79,165.73,6.17576051]
["bitfinex","SOLUSD",1762212197908,4.67648178,165.78,165.71,20.592]
["bitfinex","SOLUSD",1762212198109,14.46530947,165.75,165.69,0.7]
["bitfinex","SOLUSD",1762212198349,4.67648178,165.74,165.66,6.73646021]
["bitfinex","SOLUSD",1762212198522,4.67648178,165.74,165.67,0.7]
["bitfinex","SOLUSD",1762212198728,4.67648178,165.73,165.66,6.03646021]
["bitfinex","SOLUSD",1762212198921,4.67648178,165.73,165.65,13.78770207]
["bitfinex","SOLUSD",1762212198922,4.67648178,165.72,165.65,20.52451234]
["bitfinex","SOLUSD",1762212199120,4.01570637,165.71,165.63,6.03748893]
["bitfinex","SOLUSD",1762212199324,4.01570637,165.7,165.66,6.03646021]
["bitfinex","SOLUSD",1762212199522,10.05035907,165.71,165.66,6.03646021]
["bitfinex","SOLUSD",1762212199929,10.05035907,165.71,165.66,6.73646021]
["bitfinex","SOLUSD",1762212200440,10.71033548,165.74,165.67,0.7]
["bitfinex","SOLUSD",1762212200641,9.95882769,165.75,165.68,0.14216157]
["bitfinex","SOLUSD",1762212200642,4.01970891,165.73,165.68,0.14216157]
["bitfinex","SOLUSD",1762212200817,4.01970891,165.74,165.69,0.7]
["bitfinex","SOLUSD",1762212201026,4.01970891,165.75,165.7,0.14216157]
["bitfinex","SOLUSD",1762212201250,4.01970891,165.74,165.7,0.14216157]
["bitfinex","SOLUSD",1762212201422,4.01970891,165.75,165.71,6.73463882]
["bitfinex","SOLUSD",1762212201746,4.01970891,165.74,165.71,6.73463882]
["bitfinex","SOLUSD",1762212202047,4.01970891,165.76,165.72,0.84216157]
["bitfinex","SOLUSD",1762212202219,4.01970891,165.79,165.72,11.91370837]
["bitfinex","SOLUSD",1762212202421,4.01970891,165.78,165.72,11.91370837]
["bitfinex","SOLUSD",1762212202616,4.01970891,165.77,165.73,0.7]
["bitfinex","SOLUSD",1762212202943,4.01970891,165.78,165.73,0.7]
["bitfinex","SOLUSD",1762212203147,4.01970891,165.77,165.73,0.7]
["bitfinex","SOLUSD",1762212203444,10.70827196,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1762212203644,4.02657305,165.78,165.74,6.03354651]
["bitfinex","SOLUSD",1762212203842,4.02657305,165.77,165.74,6.73354651]
["bitfinex","SOLUSD",1762212204057,6.03179018,165.79,165.74,6.73354651]
["bitfinex","SOLUSD",1762212204217,4.02657359,165.78,165.74,6.73354651]
["bitfinex","SOLUSD",1762212204411,4.02657359,165.77,165.74,6.73354651]
["bitfinex","SOLUSD",1762212204717,6.03179018,165.79,165.74,6.73354651]
["bitfinex","SOLUSD",1762212204912,4.02874821,165.78,165.74,6.73354651]
["bitfinex","SOLUSD",1762212205122,4.02874821,165.77,165.74,6.73354651]
["bitfinex","SOLUSD",1762212205334,4.67648178,165.8,165.73,6.03391057]
["bitfinex","SOLUSD",1762212205534,4.03058698,165.79,165.76,0.14216157]
["bitfinex","SOLUSD",1762212205742,4.03058698,165.78,165.76,0.14216157]
["bitfinex","SOLUSD",1762212205948,4.03058698,165.81,165.77,0.7]
["bitfinex","SOLUSD",1762212206116,4.03058698,165.8,165.77,5.73914813]
["bitfinex","SOLUSD",1762212206437,4.03058698,165.79,165.77,5.73914813]
["bitfinex","SOLUSD",1762212206640,4.03058698,165.78,165.77,5.8813097]
["bitfinex","SOLUSD",1762212206937,8.70706876,165.81,165.77,5.8813097]
["bitfinex","SOLUSD",1762212207136,4.03058698,165.8,165.77,5.8813097]
["bitfinex","SOLUSD",1762212207340,4.03058698,165.79,165.77,11.91370113]
["bitfinex","SOLUSD",1762212207541,4.0335037,165.8,165.77,11.91370113]
["bitfinex","SOLUSD",1762212207739,4.0335037,165.79,165.78,0.84216157]
["bitfinex","SOLUSD",1762212208034,4.0335037,165.83,165.78,0.84216157]
["bitfinex","SOLUSD",1762212208244,4.0335037,165.82,165.78,0.84216157]
["bitfinex","SOLUSD",1762212208541,4.0335037,165.84,165.78,0.84216157]
["bitfinex","SOLUSD",1762212208835,4.0335037,165.83,165.78,0.84216157]
["bitfinex","SOLUSD",1762212209042,4.0335037,165.85,165.78,0.84216157]
["bitfinex","SOLUSD",1762212209245,4.0335037,165.84,165.78,0.84216157]
["bitfinex","SOLUSD",1762212209551,4.0335037,165.83,165.8,0.14216157]
["bitfinex","SOLUSD",1762212209727,4.0335037,165.85,165.8,0.14216157]
["bitfinex","SOLUSD",1762212210054,4.0335037,165.84,165.8,0.84216157]
["bitfinex","SOLUSD",1762212210225,6.02955717,165.85,165.8,0.84216157]
["bitfinex","SOLUSD",1762212210535,4.03369363,165.84,165.8,0.84216157]
["bitfinex","SOLUSD",1762212210739,4.03369363,165.83,165.8,0.84216157]
["bitfinex","SOLUSD",1762212211041,4.03369363,165.84,165.81,6.03099933]
["bitfinex","SOLUSD",1762212211253,4.03369363,165.84,165.8,0.84216157]
["bitfinex","SOLUSD",1762212211430,8.71017541,165.83,165.78,0.14216157]
["bitfinex","SOLUSD",1762212211744,4.03369363,165.82,165.78,0.14216157]
["bitfinex","SOLUSD",1762212211943,4.03369363,165.82,165.78,0.84216157]
["bitfinex","SOLUSD",1762212213039,4.03369363,165.82,165.78,6.87399954]
["bitfinex","SOLUSD",1762212213245,4.03369363,165.83,165.78,6.87399954]
["bitfinex","SOLUSD",1762212213741,4.03369363,165.83,165.79,0.68]
["bitfinex","SOLUSD",1762212214242,4.03369363,165.83,165.79,6.71160545]
["bitfinex","SOLUSD",1762212216443,10.7065457,165.84,165.79,6.71160545]
["bitfinex","SOLUSD",1762212217626,10.7065457,165.84,165.79,6.03160545]
["bitfinex","SOLUSD",1762212217938,10.7065457,165.84,165.8,0.68]
["bitfinex","SOLUSD",1762212218845,53.00619065,165.85,165.8,6.71131707]
["bitfinex","SOLUSD",1762212219236,53.00619065,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762212219544,46.97648178,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762212219746,42.3,165.85,165.81,0.68]
["bitfinex","SOLUSD",1762212219926,42.3,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1762212220339,42.3,165.85,165.81,6.71097965]
["bitfinex","SOLUSD",1762212220749,53.00607473,165.85,165.81,6.71097965]
["bitfinex","SOLUSD",1762212221145,53.00607473,165.85,165.49,16.49995486]
["bitfinex","SOLUSD",1762212221146,4.67648178,165.82,165.72,0.68]
["bitfinex","SOLUSD",1762212221326,14.46530947,165.8,165.69,0.68]
["bitfinex","SOLUSD",1762212221525,4.67648178,165.74,165.69,0.68]
["bitfinex","SOLUSD",1762212221736,4.67648178,165.75,165.7,0.14216157]
["bitfinex","SOLUSD",1762212222128,6.03328946,165.75,165.7,6.8569483]
["bitfinex","SOLUSD",1762212222647,10.70977124,165.75,165.68,35.68122369]
["bitfinex","SOLUSD",1762212222827,8.71142452,165.74,165.69,0.14216157]
["bitfinex","SOLUSD",1762212223338,8.71142452,165.74,165.69,0.68]
["bitfinex","SOLUSD",1762212223536,4.67648178,165.72,165.67,0.68]
["bitfinex","SOLUSD",1762212223853,8.71142452,165.74,165.67,0.68]
["bitfinex","SOLUSD",1762212224160,30.66051948,165.74,165.68,6.03573153]
["bitfinex","SOLUSD",1762212224452,4.03494274,165.73,165.68,6.03573153]
["bitfinex","SOLUSD",1762212224745,4.03494274,165.73,165.68,6.71573153]
["bitfinex","SOLUSD",1762212224935,4.03494274,165.73,165.69,0.68]
["bitfinex","SOLUSD",1762212225345,4.03494274,165.73,165.69,6.71530123]
["bitfinex","SOLUSD",1762212226352,11.19065215,165.73,165.69,6.71530123]
["bitfinex","SOLUSD",1762212227943,4.03494274,165.73,165.69,6.71530123]
["bitfinex","SOLUSD",1762212228158,4.03494274,165.72,165.69,0.68]
["bitfinex","SOLUSD",1762212228533,4.03494274,165.72,165.69,6.71532359]
["bitfinex","SOLUSD",1762212228730,4.03494274,165.74,165.7,0.14216157]
["bitfinex","SOLUSD",1762212228942,4.04169532,165.77,165.7,10.61098926]
["bitfinex","SOLUSD",1762212229155,4.04169532,165.8,165.7,10.61098926]
["bitfinex","SOLUSD",1762212229333,4.04169532,165.79,165.72,9.93098926]
["bitfinex","SOLUSD",1762212229532,4.04169532,165.78,165.72,9.93098926]
["bitfinex","SOLUSD",1762212229736,7.15570941,165.81,165.74,0.14216157]
["bitfinex","SOLUSD",1762212229737,4.04169532,165.8,165.74,0.14216157]
["bitfinex","SOLUSD",1762212229927,4.04169532,165.8,165.73,10.46882769]
["bitfinex","SOLUSD",1762212229928,4.04169532,165.79,165.76,0.14216157]
["bitfinex","SOLUSD",1762212230136,4.04169532,165.78,165.76,0.14216157]
["bitfinex","SOLUSD",1762212230335,13.18675397,165.81,165.76,0.82216157]
["bitfinex","SOLUSD",1762212230542,4.04475294,165.8,165.76,0.82216157]
["bitfinex","SOLUSD",1762212230746,4.04475294,165.79,165.76,0.82216157]
["bitfinex","SOLUSD",1762212230952,4.04475294,165.78,165.76,0.68]
["bitfinex","SOLUSD",1762212231245,4.04695862,165.77,165.76,0.68]
["bitfinex","SOLUSD",1762212231554,4.04695862,165.77,165.76,0.82216157]
["bitfinex","SOLUSD",1762212231739,4.04695862,165.81,165.76,0.82216157]
["bitfinex","SOLUSD",1762212231940,4.04695862,165.8,165.74,20.592]
["bitfinex","SOLUSD",1762212232140,4.04695862,165.8,165.75,0.14216157]
["bitfinex","SOLUSD",1762212232141,11.20266803,165.79,165.75,0.14216157]
["bitfinex","SOLUSD",1762212232356,7.15570941,165.76,165.7,6.03500301]
["bitfinex","SOLUSD",1762212232553,7.15570941,165.73,165.67,0.68]
["bitfinex","SOLUSD",1762212232738,4.04695862,165.72,165.67,0.68]
["bitfinex","SOLUSD",1762212232937,4.04695862,165.71,165.67,0.68]
["bitfinex","SOLUSD",1762212233137,7.15570941,165.73,165.67,0.68]
["bitfinex","SOLUSD",1762212233337,4.04985503,165.72,165.68,0.14216157]
["bitfinex","SOLUSD",1762212233641,32.78685754,165.77,165.68,0.14216157]
["bitfinex","SOLUSD",1762212233839,6.03354651,165.74,165.68,0.68]
["bitfinex","SOLUSD",1762212234142,4.04945775,165.73,165.69,0.14216157]
["bitfinex","SOLUSD",1762212234328,4.04938175,165.72,165.69,0.14216157]
["bitfinex","SOLUSD",1762212234527,4.04938175,165.71,165.7,0.68]
["bitfinex","SOLUSD",1762212235362,4.04938175,165.71,165.69,0.14216157]
["bitfinex","SOLUSD",1762212235546,13.18925592,165.74,165.7,0.68]
["bitfinex","SOLUSD",1762212235737,4.04897256,165.73,165.7,0.68]
["bitfinex","SOLUSD",1762212235939,4.04897256,165.72,165.7,0.68]
["bitfinex","SOLUSD",1762212236264,4.04897256,165.71,165.7,0.68]
["bitfinex","SOLUSD",1762212237351,4.04897256,165.73,165.7,0.68]
["bitfinex","SOLUSD",1762212237533,4.04897256,165.72,165.7,0.68]
["bitfinex","SOLUSD",1762212237733,6.03354651,165.74,165.7,0.68]
["bitfinex","SOLUSD",1762212238035,4.04836546,165.73,165.7,0.68]
["bitfinex","SOLUSD",1762212238235,4.04836546,165.72,165.7,0.68]
["bitfinex","SOLUSD",1762212238434,6.03354651,165.74,165.7,0.68]
["bitfinex","SOLUSD",1762212238656,4.04809924,165.73,165.7,6.71493482]
["bitfinex","SOLUSD",1762212238952,4.04809924,165.72,165.7,6.71493482]
["bitfinex","SOLUSD",1762212239153,13.18900973,165.75,165.7,6.71493482]
["bitfinex","SOLUSD",1762212239356,4.04832877,165.74,165.7,6.71493482]
["bitfinex","SOLUSD",1762212239651,4.04832877,165.73,165.7,6.71493482]
["bitfinex","SOLUSD",1762212239859,4.04832877,165.72,165.7,6.71493482]
["bitfinex","SOLUSD",1762212240038,13.18900973,165.75,165.7,6.71493482]
["bitfinex","SOLUSD",1762212240240,4.04832877,165.74,165.7,6.71493482]
["bitfinex","SOLUSD",1762212240454,4.04832877,165.73,165.7,6.71493482]
["bitfinex","SOLUSD",1762212240658,4.04832877,165.72,165.7,6.71493482]
["bitfinex","SOLUSD",1762212240840,13.18900973,165.75,165.7,6.71493482]
["bitfinex","SOLUSD",1762212241040,10.08201814,165.74,165.7,6.71493482]
["bitfinex","SOLUSD",1762212241242,4.04841992,165.73,165.7,6.71493482]
["bitfinex","SOLUSD",1762212241449,4.04841992,165.72,165.7,6.71493482]
["bitfinex","SOLUSD",1762212241656,6.03359822,165.74,165.7,6.71493482]
["bitfinex","SOLUSD",1762212241951,4.04803029,165.73,165.7,6.71493482]
["bitfinex","SOLUSD",1762212242158,4.04803029,165.72,165.7,6.71493482]
["bitfinex","SOLUSD",1762212242459,4.04803029,165.73,165.71,0.68]
["bitfinex","SOLUSD",1762212242636,4.04741067,165.75,165.72,0.14216157]
["bitfinex","SOLUSD",1762212242838,0.17,165.83,165.74,0.14216157]
["bitfinex","SOLUSD",1762212242839,18.24663025,165.83,165.74,0.14216157]
["bitfinex","SOLUSD",1762212243053,4.04614785,165.82,165.76,0.14216157]
["bitfinex","SOLUSD",1762212243362,7.32570941,165.85,165.76,9.93098926]
["bitfinex","SOLUSD",1762212243560,4.04521408,165.84,165.78,0.14216157]
["bitfinex","SOLUSD",1762212243771,4.04521408,165.83,165.78,0.14216157]
["bitfinex","SOLUSD",1762212243949,5.06052787,165.86,165.79,0.68]
["bitfinex","SOLUSD",1762212244134,4.04508195,165.85,165.79,0.68]
["bitfinex","SOLUSD",1762212244333,4.04508195,165.84,165.79,0.68]
["bitfinex","SOLUSD",1762212244538,12.21623728,165.88,165.81,0.14216157]
["bitfinex","SOLUSD",1762212244856,4.04511749,165.87,165.81,0.14216157]
["bitfinex","SOLUSD",1762212245065,4.04511749,165.86,165.82,0.68]
["bitfinex","SOLUSD",1762212245238,4.04511749,165.85,165.82,0.68]
["bitfinex","SOLUSD",1762212245440,4.04511749,165.84,165.83,0.14216157]
["bitfinex","SOLUSD",1762212245763,4.04511749,165.87,165.83,0.14216157]
["bitfinex","SOLUSD",1762212246062,4.04511749,165.86,165.83,6.85241763]
["bitfinex","SOLUSD",1762212246265,4.04511749,165.85,165.83,6.85241763]
["bitfinex","SOLUSD",1762212246560,4.04511749,165.84,165.83,6.17241763]
["bitfinex","SOLUSD",1762212246863,4.04511749,165.87,165.83,6.17241763]
["bitfinex","SOLUSD",1762212247043,4.04511749,165.86,165.83,6.17241763]
["bitfinex","SOLUSD",1762212247253,4.04511749,165.85,165.84,0.68]
["bitfinex","SOLUSD",1762212248259,4.04511749,165.85,165.84,6.70990834]
["bitfinex","SOLUSD",1762212248453,4.04511749,165.88,165.84,6.70990834]
["bitfinex","SOLUSD",1762212248762,4.04511749,165.87,165.85,0.68]
["bitfinex","SOLUSD",1762212249095,4.04511749,165.86,165.85,0.68]
["bitfinex","SOLUSD",1762212249244,4.04099037,165.88,165.83,6.8523353]
["bitfinex","SOLUSD",1762212249450,4.04099037,165.87,165.83,6.8523353]
["bitfinex","SOLUSD",1762212249659,4.04099037,165.86,165.84,0.68]
["bitfinex","SOLUSD",1762212249843,4.04099037,165.88,165.85,0.14216157]
["bitfinex","SOLUSD",1762212250041,6.0277835,165.9,165.85,0.14216157]
["bitfinex","SOLUSD",1762212250042,4.04099037,165.87,165.85,0.14216157]
["bitfinex","SOLUSD",1762212250340,10.06876825,165.9,165.85,0.82216157]
["bitfinex","SOLUSD",1762212250546,4.04099037,165.89,165.85,0.82216157]
["bitfinex","SOLUSD",1762212250775,4.04099037,165.88,165.85,0.82216157]
["bitfinex","SOLUSD",1762212250941,5.06052787,165.91,165.81,15.07729502]
["bitfinex","SOLUSD",1762212250942,11.19669978,165.87,165.82,6.71053682]
["bitfinex","SOLUSD",1762212251140,7.15570941,165.87,165.82,6.71053682]
["bitfinex","SOLUSD",1762212251549,4.03872212,165.86,165.82,6.71053682]
["bitfinex","SOLUSD",1762212254457,4.03872212,165.86,165.83,0.68]
["bitfinex","SOLUSD",1762212254745,4.03872212,165.86,165.84,0.14216157]
["bitfinex","SOLUSD",1762212254949,4.03872212,165.9,165.86,0.14216157]
["bitfinex","SOLUSD",1762212255271,4.03872212,165.89,165.87,0.68]
["bitfinex","SOLUSD",1762212255471,4.03872212,165.88,165.87,0.68]
["bitfinex","SOLUSD",1762212255671,4.03872212,165.9,165.87,0.68]
["bitfinex","SOLUSD",1762212255849,4.03872212,165.89,165.87,0.68]
["bitfinex","SOLUSD",1762212256044,4.03872212,165.88,165.86,0.14216157]
["bitfinex","SOLUSD",1762212256251,7.15570941,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762212256451,17.22257199,165.89,165.85,0.68]
["bitfinex","SOLUSD",1762212256653,11.19443153,165.88,165.85,0.68]
["bitfinex","SOLUSD",1762212257582,7.32570941,165.87,165.8,21.272]
["bitfinex","SOLUSD",1762212257779,7.32570941,165.87,165.77,0.68]
["bitfinex","SOLUSD",1762212257780,7.15570941,165.83,165.77,0.68]
["bitfinex","SOLUSD",1762212257953,4.03872212,165.85,165.73,0.68]
["bitfinex","SOLUSD",1762212258277,4.03872212,165.85,165.78,0.14216157]
["bitfinex","SOLUSD",1762212258758,10.06833752,165.85,165.8,0.14216157]
["bitfinex","SOLUSD",1762212258949,4.03872212,165.84,165.8,0.14216157]
["bitfinex","SOLUSD",1762212259153,11.19443153,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1762212259463,11.19443153,165.84,165.79,6.71172688]
["bitfinex","SOLUSD",1762212259773,11.19443153,165.84,165.8,0.68]
["bitfinex","SOLUSD",1762212260243,11.19443153,165.84,165.77,35.67232444]
["bitfinex","SOLUSD",1762212260244,7.15570941,165.82,165.76,0.68]
["bitfinex","SOLUSD",1762212260452,7.15570941,165.81,165.76,0.68]
["bitfinex","SOLUSD",1762212260675,11.19443153,165.81,165.76,0.68]
["bitfinex","SOLUSD",1762212260858,7.15570941,165.8,165.76,0.68]
["bitfinex","SOLUSD",1762212261055,11.19443153,165.8,165.76,0.68]
["bitfinex","SOLUSD",1762212261281,7.15570941,165.8,165.76,0.68]
["bitfinex","SOLUSD",1762212261660,11.1922786,165.81,165.76,6.71270163]
["bitfinex","SOLUSD",1762212261857,4.03656919,165.8,165.73,15.08447526]
["bitfinex","SOLUSD",1762212262062,11.1922786,165.8,165.74,0.68]
["bitfinex","SOLUSD",1762212262273,4.03656919,165.79,165.74,6.71354651]
["bitfinex","SOLUSD",1762212262668,4.03656919,165.79,165.75,0.68]
["bitfinex","SOLUSD",1762212263270,4.03656919,165.79,165.75,6.7129451]
["bitfinex","SOLUSD",1762212263868,13.18719997,165.8,165.75,6.7129451]
["bitfinex","SOLUSD",1762212264178,4.03739256,165.79,165.75,6.7129451]
["bitfinex","SOLUSD",1762212266273,4.03739256,165.79,165.74,6.03353244]
["bitfinex","SOLUSD",1762212266274,17.3949478,165.79,165.74,6.03353244]
["bitfinex","SOLUSD",1762212266467,4.03739256,165.78,165.74,6.03353244]
["bitfinex","SOLUSD",1762212266663,4.03739256,165.78,165.74,6.71353244]
["bitfinex","SOLUSD",1762212267198,4.03739256,165.78,165.75,0.68]
["bitfinex","SOLUSD",1762212267398,4.03739256,165.78,165.75,6.71309588]
["bitfinex","SOLUSD",1762212267685,6.03184583,165.79,165.75,6.71309588]
["bitfinex","SOLUSD",1762212267686,10.06923839,165.79,165.75,6.71309588]
["bitfinex","SOLUSD",1762212268375,6.03184583,165.79,165.75,6.71309588]
["bitfinex","SOLUSD",1762212268572,4.03739256,165.79,165.76,0.69]
["bitfinex","SOLUSD",1762212270286,42.3,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762212270679,5.06052787,165.86,165.79,0.14216157]
["bitfinex","SOLUSD",1762212270866,4.03910048,165.85,165.79,0.14216157]
["bitfinex","SOLUSD",1762212271064,4.03910048,165.84,165.81,0.14216157]
["bitfinex","SOLUSD",1762212271275,4.03910048,165.86,165.81,0.14216157]
["bitfinex","SOLUSD",1762212271613,4.03910048,165.85,165.81,0.83216157]
["bitfinex","SOLUSD",1762212271968,11.36480989,165.85,165.79,0.69]
["bitfinex","SOLUSD",1762212272163,4.03910048,165.84,165.8,6.03136308]
["bitfinex","SOLUSD",1762212272594,4.03910048,165.84,165.8,6.73136308]
["bitfinex","SOLUSD",1762212274394,4.03910048,165.84,165.81,0.7]
["bitfinex","SOLUSD",1762212274876,4.03910048,165.85,165.81,0.7]
["bitfinex","SOLUSD",1762212275573,4.03910048,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1762212275772,4.03910048,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1762212276075,4.03910048,165.85,165.82,6.73063562]
["bitfinex","SOLUSD",1762212276277,4.03910048,165.86,165.82,6.73063562]
["bitfinex","SOLUSD",1762212276490,4.03910048,165.85,165.82,6.73063562]
["bitfinex","SOLUSD",1762212276692,4.03910048,165.86,165.82,6.73063562]
["bitfinex","SOLUSD",1762212276991,4.03910048,165.85,165.82,6.73063562]
["bitfinex","SOLUSD",1762212277196,4.03910048,165.86,165.82,6.73063562]
["bitfinex","SOLUSD",1762212277396,4.03910048,165.85,165.82,6.73063562]
["bitfinex","SOLUSD",1762212277696,4.03910048,165.86,165.83,0.7]
["bitfinex","SOLUSD",1762212277872,4.03910048,165.85,165.83,0.7]
["bitfinex","SOLUSD",1762212278072,4.03910048,165.86,165.83,6.73020013]
["bitfinex","SOLUSD",1762212278275,4.03910048,165.85,165.83,6.73020013]
["bitfinex","SOLUSD",1762212278584,4.03910048,165.84,165.83,6.03020013]
["bitfinex","SOLUSD",1762212278988,4.03910048,165.84,165.83,6.73020013]
["bitfinex","SOLUSD",1762212280596,4.03910048,165.84,165.83,6.8723617]
["bitfinex","SOLUSD",1762212281797,70.04770941,165.89,165.83,21.94804161]
["bitfinex","SOLUSD",1762212281798,5.06052787,165.89,165.83,21.94804161]
["bitfinex","SOLUSD",1762212282102,4.04351988,165.88,165.85,0.14216157]
["bitfinex","SOLUSD",1762212282282,4.04351988,165.87,165.85,0.14216157]
["bitfinex","SOLUSD",1762212282482,4.04351988,165.86,165.85,0.84216157]
["bitfinex","SOLUSD",1762212283595,4.04351988,165.86,165.85,6.87170633]
["bitfinex","SOLUSD",1762212290806,5.06052787,165.91,165.85,21.94556825]
["bitfinex","SOLUSD",1762212290992,4.05059779,165.9,165.87,0.14216157]
["bitfinex","SOLUSD",1762212291188,4.05059779,165.89,165.87,0.14216157]
["bitfinex","SOLUSD",1762212291389,4.05059779,165.88,165.87,0.14216157]
["bitfinex","SOLUSD",1762212292106,4.05059779,165.88,165.87,0.84216157]
["bitfinex","SOLUSD",1762212292504,4.05059779,165.88,165.84,6.72990834]
["bitfinex","SOLUSD",1762212292704,4.05059779,165.87,165.79,9.78882769]
["bitfinex","SOLUSD",1762212292909,5.84012633,165.86,165.8,6.03136308]
["bitfinex","SOLUSD",1762212293099,1.78952854,165.84,165.77,0.7]
["bitfinex","SOLUSD",1762212293285,1.78952854,165.82,165.77,6.73232496]
["bitfinex","SOLUSD",1762212293488,5.84012633,165.81,165.75,0.7]
["bitfinex","SOLUSD",1762212293688,4.05059779,165.8,165.76,0.14216157]
["bitfinex","SOLUSD",1762212293904,4.05059779,165.79,165.76,0.14216157]
["bitfinex","SOLUSD",1762212294122,4.05059779,165.78,165.76,0.84216157]
["bitfinex","SOLUSD",1762212294309,4.6658499,165.81,165.76,0.7]
["bitfinex","SOLUSD",1762212294512,5.23052787,165.83,165.77,6.0324546]
["bitfinex","SOLUSD",1762212294513,4.05094113,165.8,165.77,6.0324546]
["bitfinex","SOLUSD",1762212294808,42.54260989,165.85,165.78,0.14216157]
["bitfinex","SOLUSD",1762212294809,5.06052787,165.85,165.78,0.14216157]
["bitfinex","SOLUSD",1762212294993,4.05037876,165.84,165.78,0.84216157]
["bitfinex","SOLUSD",1762212295200,4.05037876,165.83,165.78,0.84216157]
["bitfinex","SOLUSD",1762212295389,15.75520324,165.87,165.78,0.84216157]
["bitfinex","SOLUSD",1762212295595,4.05008404,165.86,165.78,0.84216157]
["bitfinex","SOLUSD",1762212295792,4.05008404,165.85,165.78,0.84216157]
["bitfinex","SOLUSD",1762212295999,4.05008404,165.84,165.78,0.84216157]
["bitfinex","SOLUSD",1762212296307,4.05008404,165.83,165.8,0.14216157]
["bitfinex","SOLUSD",1762212296494,4.05008404,165.82,165.81,0.7]
["bitfinex","SOLUSD",1762212296804,11.08935334,165.87,165.81,0.7]
["bitfinex","SOLUSD",1762212297014,4.05017007,165.86,165.81,0.7]
["bitfinex","SOLUSD",1762212297207,4.05017007,165.85,165.81,0.7]
["bitfinex","SOLUSD",1762212297392,4.05017007,165.84,165.81,0.7]
["bitfinex","SOLUSD",1762212297592,15.75520324,165.87,165.81,0.7]
["bitfinex","SOLUSD",1762212297593,4.05017007,165.83,165.81,0.7]
["bitfinex","SOLUSD",1762212297793,15.75520324,165.87,165.82,6.03063562]
["bitfinex","SOLUSD",1762212298014,4.05016409,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1762212298318,4.05016409,165.85,165.82,6.73063562]
["bitfinex","SOLUSD",1762212298513,4.05016409,165.84,165.82,6.73063562]
["bitfinex","SOLUSD",1762212298710,4.05016409,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762212298896,4.05016409,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1762212299096,4.05016409,165.82,165.81,6.73099933]
["bitfinex","SOLUSD",1762212301631,4.05016409,165.82,165.81,0.7]
["bitfinex","SOLUSD",1762212302194,4.05016409,165.82,165.8,0.14216157]
["bitfinex","SOLUSD",1762212302514,4.6658499,165.85,165.81,6.03099933]
["bitfinex","SOLUSD",1762212302703,4.05076332,165.84,165.81,6.03099933]
["bitfinex","SOLUSD",1762212302911,4.05076332,165.83,165.81,6.03099933]
["bitfinex","SOLUSD",1762212303097,4.05076332,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1762212303722,4.05076332,165.82,165.81,6.70099933]
["bitfinex","SOLUSD",1762212304702,4.05076332,165.82,165.81,0.67]
["bitfinex","SOLUSD",1762212305431,4.05076332,165.82,165.81,6.70099933]
["bitfinex","SOLUSD",1762212306224,4.05076332,165.82,165.81,6.03099933]
["bitfinex","SOLUSD",1762212307220,4.05076332,165.82,165.8,6.03136308]
["bitfinex","SOLUSD",1762212307426,6.19960922,165.85,165.8,6.70136308]
["bitfinex","SOLUSD",1762212307613,4.05234607,165.84,165.8,6.70136308]
["bitfinex","SOLUSD",1762212307812,4.05234607,165.83,165.8,6.70136308]
["bitfinex","SOLUSD",1762212308014,4.05234607,165.82,165.8,6.70136308]
["bitfinex","SOLUSD",1762212308206,4.05234607,165.81,165.8,6.70136308]
["bitfinex","SOLUSD",1762212308402,6.19960922,165.85,165.8,6.70136308]
["bitfinex","SOLUSD",1762212308721,4.05333918,165.84,165.8,6.70136308]
["bitfinex","SOLUSD",1762212308908,4.05333918,165.83,165.8,6.70136308]
["bitfinex","SOLUSD",1762212309102,4.05333918,165.82,165.8,6.70136308]
["bitfinex","SOLUSD",1762212309328,6.19960922,165.85,165.8,6.70136308]
["bitfinex","SOLUSD",1762212309529,9.72637777,165.86,165.81,0.67]
["bitfinex","SOLUSD",1762212309530,4.05423278,165.84,165.81,0.67]
["bitfinex","SOLUSD",1762212309822,4.05423278,165.83,165.81,0.67]
["bitfinex","SOLUSD",1762212310036,10.86430423,165.88,165.82,0.14216157]
["bitfinex","SOLUSD",1762212310037,5.06052787,165.87,165.82,0.14216157]
["bitfinex","SOLUSD",1762212310207,4.05482029,165.86,165.82,0.14216157]
["bitfinex","SOLUSD",1762212310409,4.05482029,165.85,165.83,0.67]
["bitfinex","SOLUSD",1762212310602,5.06052787,165.87,165.83,0.67]
["bitfinex","SOLUSD",1762212310603,4.05482029,165.84,165.83,0.67]
["bitfinex","SOLUSD",1762212312111,4.05482029,165.84,165.83,6.70027196]
["bitfinex","SOLUSD",1762212312311,4.05482029,165.84,165.83,6.84243353]
["bitfinex","SOLUSD",1762212312811,42.3,165.91,165.84,0.14216157]
["bitfinex","SOLUSD",1762212313030,5.06052787,165.92,165.86,0.14216157]
["bitfinex","SOLUSD",1762212313220,5.06052787,165.94,165.86,30.52298926]
["bitfinex","SOLUSD",1762212313413,5.06052787,165.94,165.88,0.14216157]
["bitfinex","SOLUSD",1762212313822,5.06052787,165.96,165.9,0.14216157]
["bitfinex","SOLUSD",1762212314228,0.72,165.98,165.93,0.14216157]
["bitfinex","SOLUSD",1762212314433,0.72,165.97,165.93,0.14216157]
["bitfinex","SOLUSD",1762212314821,5.78052787,165.99,165.95,0.14216157]
["bitfinex","SOLUSD",1762212315025,0.72,165.98,165.93,0.14216157]
["bitfinex","SOLUSD",1762212315417,0.72,165.98,165.93,0.81216157]
["bitfinex","SOLUSD",1762212315922,0.72,165.98,165.95,0.14216157]
["bitfinex","SOLUSD",1762212316649,0.72,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762212316650,5.16052787,166.0,165.97,20.592]
["bitfinex","SOLUSD",1762212316817,5.3858499,165.99,165.93,6.16870018]
["bitfinex","SOLUSD",1762212317232,0.72,165.98,165.93,6.16870018]
["bitfinex","SOLUSD",1762212317732,0.72,165.98,165.93,6.83870018]
["bitfinex","SOLUSD",1762212318030,0.72,165.98,165.94,6.69602793]
["bitfinex","SOLUSD",1762212319227,0.1,166.0,165.95,0.81216157]
["bitfinex","SOLUSD",1762212319719,0.82,166.0,165.95,0.81216157]
["bitfinex","SOLUSD",1762212320129,0.82,166.0,165.96,6.02554832]
["bitfinex","SOLUSD",1762212320634,0.82,166.0,165.96,6.69554832]
["bitfinex","SOLUSD",1762212324541,2.60749365,166.0,165.96,6.69554832]
["bitfinex","SOLUSD",1762212324933,6.64360642,166.0,165.96,6.69554832]
["bitfinex","SOLUSD",1762212326850,2.60749365,166.0,165.96,6.69554832]
["bitfinex","SOLUSD",1762212327025,2.60749365,166.0,165.95,0.14216157]
["bitfinex","SOLUSD",1762212327026,0.72,165.99,165.95,0.14216157]
["bitfinex","SOLUSD",1762212327344,0.72,165.99,165.95,0.67]
["bitfinex","SOLUSD",1762212327549,1.78749365,165.97,165.9,0.67]
["bitfinex","SOLUSD",1762212327835,1.78749365,165.96,165.91,0.14216157]
["bitfinex","SOLUSD",1762212328039,1.78749365,165.97,165.91,0.80216157]
["bitfinex","SOLUSD",1762212328244,2.43749365,165.98,165.91,0.80216157]
["bitfinex","SOLUSD",1762212328423,6.47360642,165.98,165.91,0.80216157]
["bitfinex","SOLUSD",1762212328624,2.43749365,165.98,165.91,0.80216157]
["bitfinex","SOLUSD",1762212328923,12.49865594,165.98,165.92,6.02700096]
["bitfinex","SOLUSD",1762212329118,4.68611277,165.97,165.92,6.68700096]
["bitfinex","SOLUSD",1762212329334,0.65,165.97,165.92,6.68700096]
["bitfinex","SOLUSD",1762212329721,2.43749365,165.97,165.92,6.68700096]
["bitfinex","SOLUSD",1762212330515,1.78749365,165.98,165.93,0.80216157]
["bitfinex","SOLUSD",1762212330828,22.47949365,166.0,165.93,0.80216157]
["bitfinex","SOLUSD",1762212331227,4.03132682,165.99,165.93,0.80216157]
["bitfinex","SOLUSD",1762212331734,4.03132682,165.99,165.95,0.14216157]
["bitfinex","SOLUSD",1762212332245,4.68132682,165.99,165.95,0.14216157]
["bitfinex","SOLUSD",1762212332621,4.68132682,165.99,165.95,0.86216157]
["bitfinex","SOLUSD",1762212332936,0.65,165.99,165.95,0.86216157]
["bitfinex","SOLUSD",1762212333243,0.1,166.0,165.95,0.86216157]
["bitfinex","SOLUSD",1762212333918,0.1,166.0,165.96,21.08941913]
["bitfinex","SOLUSD",1762212334347,0.1,166.0,165.98,0.14216157]
["bitfinex","SOLUSD",1762212334660,0.1,166.0,165.98,0.86216157]
["bitfinex","SOLUSD",1762212336222,0.1,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762212337724,0.1,166.0,165.99,6.7444593]
["bitfinex","SOLUSD",1762212338347,0.1,166.0,165.99,6.88662087]
["bitfinex","SOLUSD",1762212341326,0.1,166.0,165.99,6.16662087]
["bitfinex","SOLUSD",1762212342651,0.1,166.0,165.99,6.88662087]
["bitfinex","SOLUSD",1762212348956,0.1,166.0,165.99,16.67544856]
["bitfinex","SOLUSD",1762212350956,0.1,166.02,166.01,30.38082769]
["bitfinex","SOLUSD",1762212351135,0.1,166.02,166.01,31.24298926]
["bitfinex","SOLUSD",1762212351536,0.1,166.02,166.01,37.26672277]
["bitfinex","SOLUSD",1762212352040,0.1,166.03,166.02,9.93098926]
["bitfinex","SOLUSD",1762212352341,0.1,166.03,166.02,10.65098926]
["bitfinex","SOLUSD",1762212352655,0.1,166.06,166.05,20.73416157]
["bitfinex","SOLUSD",1762212353146,0.1,166.06,166.05,31.24298926]
["bitfinex","SOLUSD",1762212353358,0.1,166.11,166.09,20.592]
["bitfinex","SOLUSD",1762212353536,0.1,166.11,166.06,9.93098926]
["bitfinex","SOLUSD",1762212353537,0.1,166.11,166.1,15.95145885]
["bitfinex","SOLUSD",1762212353735,2.7919597,166.19,166.14,0.14216157]
["bitfinex","SOLUSD",1762212353937,5.06052787,166.2,166.15,0.72]
["bitfinex","SOLUSD",1762212354189,3.14683282,166.22,166.15,0.72]
["bitfinex","SOLUSD",1762212354190,5.06052787,166.21,166.15,0.72]
["bitfinex","SOLUSD",1762212354337,5.06052787,166.21,166.16,0.14216157]
["bitfinex","SOLUSD",1762212354338,0.68,166.21,166.16,0.14216157]
["bitfinex","SOLUSD",1762212354536,0.68,166.2,166.16,0.14216157]
["bitfinex","SOLUSD",1762212354756,0.68,166.2,166.13,20.592]
["bitfinex","SOLUSD",1762212354757,2.7919597,166.18,166.13,20.592]
["bitfinex","SOLUSD",1762212354933,0.68,166.2,166.13,20.592]
["bitfinex","SOLUSD",1762212354934,2.7919597,166.17,166.13,20.592]
["bitfinex","SOLUSD",1762212355138,0.68,166.19,166.13,21.312]
["bitfinex","SOLUSD",1762212355338,2.7919597,166.17,166.13,21.312]
["bitfinex","SOLUSD",1762212355769,2.7919597,166.17,166.13,26.61128845]
["bitfinex","SOLUSD",1762212355944,2.7919597,166.17,166.14,0.72]
["bitfinex","SOLUSD",1762212356144,2.7919597,166.18,166.14,0.72]
["bitfinex","SOLUSD",1762212356442,3.4719597,166.18,166.14,0.72]
["bitfinex","SOLUSD",1762212356765,3.4719597,166.17,166.13,20.592]
["bitfinex","SOLUSD",1762212356965,3.4719597,166.17,166.13,21.312]
["bitfinex","SOLUSD",1762212357276,3.4719597,166.17,166.13,0.72]
["bitfinex","SOLUSD",1762212358087,9.48993019,166.17,166.13,0.72]
["bitfinex","SOLUSD",1762212359473,6.69797049,166.17,166.13,0.72]
["bitfinex","SOLUSD",1762212359677,9.48993019,166.17,166.13,0.72]
["bitfinex","SOLUSD",1762212359978,6.69797049,166.17,166.13,0.72]
["bitfinex","SOLUSD",1762212360181,9.48993019,166.17,166.13,0.72]
["bitfinex","SOLUSD",1762212360759,9.48993019,166.17,166.03,6.02300789]
["bitfinex","SOLUSD",1762212360760,2.7919597,166.14,166.03,6.02300789]
["bitfinex","SOLUSD",1762212360981,2.7919597,166.11,166.03,6.74300789]
["bitfinex","SOLUSD",1762212361278,2.7919597,166.11,166.04,0.72]
["bitfinex","SOLUSD",1762212361858,6.02010715,166.11,166.05,6.02228244]
["bitfinex","SOLUSD",1762212362054,0.68,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1762212362055,3.4719597,166.12,166.05,6.02228244]
["bitfinex","SOLUSD",1762212362269,3.4719597,166.12,166.06,0.72]
["bitfinex","SOLUSD",1762212364266,0.66,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762212364785,0.66,166.11,166.06,6.74189832]
["bitfinex","SOLUSD",1762212364977,3.4519597,166.11,166.06,6.74189832]
["bitfinex","SOLUSD",1762212365286,4.68589869,166.11,166.06,21.79669779]
["bitfinex","SOLUSD",1762212365469,0.66,166.1,166.06,21.79669779]
["bitfinex","SOLUSD",1762212365674,4.68589869,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212366184,4.68589869,166.11,166.07,6.72143458]
["bitfinex","SOLUSD",1762212367085,0.66,166.1,166.07,6.02143458]
["bitfinex","SOLUSD",1762212367487,4.02589869,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212367678,0.66,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212368270,4.68589869,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212368471,0.66,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212369571,6.68015801,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212369771,6.68015801,166.11,166.07,6.72146049]
["bitfinex","SOLUSD",1762212369972,0.66,166.11,166.07,6.72146049]
["bitfinex","SOLUSD",1762212370482,0.66,166.11,166.07,21.77535342]
["bitfinex","SOLUSD",1762212371074,0.66,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212371277,6.68020528,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212372298,6.68020528,166.11,166.07,6.7215415]
["bitfinex","SOLUSD",1762212372679,0.66,166.11,166.07,6.7215415]
["bitfinex","SOLUSD",1762212376377,9.47230418,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1762212376781,0.66,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1762212377184,3.4519597,166.1,166.05,0.14216157]
["bitfinex","SOLUSD",1762212377499,3.4519597,166.1,166.05,0.84216157]
["bitfinex","SOLUSD",1762212377701,7.47808648,166.1,166.05,0.84216157]
["bitfinex","SOLUSD",1762212377872,3.4519597,166.1,166.05,0.84216157]
["bitfinex","SOLUSD",1762212378190,0.66,166.09,166.05,0.84216157]
["bitfinex","SOLUSD",1762212378398,6.68088103,166.09,166.05,0.84216157]
["bitfinex","SOLUSD",1762212378583,6.68088103,166.09,166.02,15.0582633]
["bitfinex","SOLUSD",1762212378584,9.47284073,166.09,166.03,6.02300789]
["bitfinex","SOLUSD",1762212378790,0.66,166.08,166.03,6.02300789]
["bitfinex","SOLUSD",1762212379300,0.66,166.08,166.04,0.7]
["bitfinex","SOLUSD",1762212379487,2.7919597,166.06,166.0,0.7]
["bitfinex","SOLUSD",1762212379678,2.7919597,166.06,166.0,6.72383279]
["bitfinex","SOLUSD",1762212379874,0.66,166.05,166.01,0.14216157]
["bitfinex","SOLUSD",1762212380074,0.66,166.05,166.01,0.84216157]
["bitfinex","SOLUSD",1762212380289,0.66,166.05,166.0,21.08407375]
["bitfinex","SOLUSD",1762212380290,0.66,166.05,166.0,15.06024096]
["bitfinex","SOLUSD",1762212380470,0.66,166.05,166.0,15.76024096]
["bitfinex","SOLUSD",1762212380674,0.66,166.05,166.01,0.7]
["bitfinex","SOLUSD",1762212380885,0.66,166.07,166.01,21.78306728]
["bitfinex","SOLUSD",1762212381084,0.66,166.07,166.02,0.7]
["bitfinex","SOLUSD",1762212382295,0.66,166.07,166.03,6.02300789]
["bitfinex","SOLUSD",1762212382881,9.47353745,166.07,166.02,6.02325224]
["bitfinex","SOLUSD",1762212383101,9.47353745,166.07,166.02,6.72325224]
["bitfinex","SOLUSD",1762212383801,0.66,166.06,166.02,6.72325224]
["bitfinex","SOLUSD",1762212384211,2.7919597,166.05,165.99,0.14216157]
["bitfinex","SOLUSD",1762212384400,8.81482308,166.04,165.99,6.16652842]
["bitfinex","SOLUSD",1762212384578,2.7919597,166.04,165.99,21.22767668]
["bitfinex","SOLUSD",1762212384783,0.66,166.04,166.0,0.7]
["bitfinex","SOLUSD",1762212385107,7.49268786,166.06,166.0,0.7]
["bitfinex","SOLUSD",1762212385275,4.70072816,166.06,166.01,0.14216157]
["bitfinex","SOLUSD",1762212385695,4.70072816,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762212386077,4.04072816,166.07,166.02,0.7]
["bitfinex","SOLUSD",1762212386480,4.70072816,166.07,166.03,6.02300789]
["bitfinex","SOLUSD",1762212386685,4.04072816,166.08,166.06,20.592]
["bitfinex","SOLUSD",1762212386895,4.70195991,166.13,166.07,0.14216157]
["bitfinex","SOLUSD",1762212387084,0.66,166.13,166.08,0.7]
["bitfinex","SOLUSD",1762212387286,0.66,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762212387494,4.04195991,166.13,166.09,0.14216157]
["bitfinex","SOLUSD",1762212387986,4.72195991,166.15,166.1,0.71]
["bitfinex","SOLUSD",1762212388183,0.68,166.15,166.11,0.14216157]
["bitfinex","SOLUSD",1762212388396,0.68,166.14,166.11,0.14216157]
["bitfinex","SOLUSD",1762212388592,0.68,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1762212388780,4.04195991,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1762212388781,4.04195991,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1762212388979,4.72195991,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1762212389205,0.68,166.15,166.11,6.16224528]
["bitfinex","SOLUSD",1762212389419,25.62439292,166.19,166.08,0.14216157]
["bitfinex","SOLUSD",1762212389420,7.51391961,166.14,166.08,0.14216157]
["bitfinex","SOLUSD",1762212389588,3.4719597,166.14,166.08,0.85216157]
["bitfinex","SOLUSD",1762212389996,3.4719597,166.13,166.08,0.71]
["bitfinex","SOLUSD",1762212390181,3.4719597,166.13,166.06,41.66871925]
["bitfinex","SOLUSD",1762212390182,6.83391961,166.12,166.07,0.71]
["bitfinex","SOLUSD",1762212390702,6.83391961,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1762212390703,2.7919597,166.12,166.08,6.0211946]
["bitfinex","SOLUSD",1762212391203,2.7919597,166.12,166.07,6.021449]
["bitfinex","SOLUSD",1762212391381,0.68,166.11,166.07,6.021449]
["bitfinex","SOLUSD",1762212391581,0.68,166.11,166.07,6.731449]
["bitfinex","SOLUSD",1762212392696,4.04545894,166.12,166.07,6.741449]
["bitfinex","SOLUSD",1762212392901,4.76545894,166.12,166.07,6.741449]
["bitfinex","SOLUSD",1762212393088,0.72,166.12,166.07,6.741449]
["bitfinex","SOLUSD",1762212393289,4.76545894,166.12,166.07,6.741449]
["bitfinex","SOLUSD",1762212393610,0.72,166.12,166.07,21.79534193]
["bitfinex","SOLUSD",1762212393906,4.76545894,166.12,166.07,21.79534193]
["bitfinex","SOLUSD",1762212394086,0.72,166.12,166.07,21.79534193]
["bitfinex","SOLUSD",1762212394281,4.76545894,166.12,166.07,21.79534193]
["bitfinex","SOLUSD",1762212394482,0.72,166.12,166.07,21.79534193]
["bitfinex","SOLUSD",1762212394685,4.04545894,166.12,166.07,21.79534193]
["bitfinex","SOLUSD",1762212394883,0.72,166.11,166.07,6.741449]
["bitfinex","SOLUSD",1762212396008,4.04963392,166.12,166.08,0.72]
["bitfinex","SOLUSD",1762212396208,9.53140868,166.13,166.08,0.72]
["bitfinex","SOLUSD",1762212396405,7.56206174,166.12,166.07,0.14216157]
["bitfinex","SOLUSD",1762212396598,4.05010204,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1762212396912,4.05010204,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1762212397204,4.05010204,166.09,166.06,6.74191978]
["bitfinex","SOLUSD",1762212397406,0.72,166.1,166.06,6.74191978]
["bitfinex","SOLUSD",1762212397590,4.05104122,166.09,166.07,0.72]
["bitfinex","SOLUSD",1762212397790,9.53193259,166.12,166.07,0.72]
["bitfinex","SOLUSD",1762212397999,4.77096441,166.11,166.07,0.72]
["bitfinex","SOLUSD",1762212398200,4.77096441,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1762212398201,4.05096441,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1762212398391,4.05096441,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1762212398607,4.77096441,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1762212398810,0.72,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1762212399012,4.05096441,166.1,166.06,6.74191978]
["bitfinex","SOLUSD",1762212399322,4.05096441,166.09,166.06,6.74191978]
["bitfinex","SOLUSD",1762212400208,0.72,166.1,166.06,6.74191978]
["bitfinex","SOLUSD",1762212400506,4.05198521,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212400709,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212400909,4.05183209,166.09,166.07,0.14216157]
["bitfinex","SOLUSD",1762212401111,0.72,166.1,166.07,0.14216157]
["bitfinex","SOLUSD",1762212401411,4.05228217,166.09,166.06,21.07671925]
["bitfinex","SOLUSD",1762212401595,0.72,166.1,166.06,21.07671925]
["bitfinex","SOLUSD",1762212401796,4.05316393,166.09,166.06,21.07671925]
["bitfinex","SOLUSD",1762212402113,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212402295,4.05408058,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212402486,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212402688,4.05408058,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212402885,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212403190,4.05408058,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212403399,4.05408058,166.08,166.06,21.79671925]
["bitfinex","SOLUSD",1762212403597,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212403895,4.05513348,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212404107,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212404306,4.05524637,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212404497,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212404699,4.05603025,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212404900,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212405100,4.05603025,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212405308,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212405514,4.05620868,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212405813,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212405999,4.05620868,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212406198,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212406412,4.05623006,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212406614,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212406798,4.05622926,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212406996,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212407217,4.05622926,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212407404,0.72,166.1,166.06,21.79671925]
["bitfinex","SOLUSD",1762212407602,4.05625902,166.09,166.06,21.79671925]
["bitfinex","SOLUSD",1762212407807,0.72,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1762212408009,4.05625902,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1762212408320,4.05625902,166.08,166.06,6.74191978]
["bitfinex","SOLUSD",1762212408500,0.72,166.1,166.06,6.74191978]
["bitfinex","SOLUSD",1762212408703,4.05640304,166.09,166.06,6.74191978]
["bitfinex","SOLUSD",1762212408911,4.05640304,166.08,166.02,15.77808014]
["bitfinex","SOLUSD",1762212409112,1.78520782,166.06,166.0,0.72]
["bitfinex","SOLUSD",1762212409317,4.05640304,166.05,166.0,0.72]
["bitfinex","SOLUSD",1762212409501,4.05640304,166.04,165.99,21.08526376]
["bitfinex","SOLUSD",1762212409703,0.72,166.04,165.99,21.08526376]
["bitfinex","SOLUSD",1762212409915,1.78520782,166.05,165.99,21.08526376]
["bitfinex","SOLUSD",1762212410098,0.72,166.03,165.99,6.7444593]
["bitfinex","SOLUSD",1762212410298,2.50520782,166.03,165.98,6.02480063]
["bitfinex","SOLUSD",1762212410615,5.84192293,166.02,165.98,6.02480063]
["bitfinex","SOLUSD",1762212410816,2.50520782,166.02,165.98,6.74480063]
["bitfinex","SOLUSD",1762212411028,8.52873161,166.02,165.98,6.74480063]
["bitfinex","SOLUSD",1762212411609,0.72,166.02,165.98,6.74480063]
["bitfinex","SOLUSD",1762212412535,1.78520782,165.99,165.92,0.72]
["bitfinex","SOLUSD",1762212412738,1.78520782,166.01,165.93,0.72]
["bitfinex","SOLUSD",1762212412904,1.78520782,166.01,165.94,0.14216157]
["bitfinex","SOLUSD",1762212412905,4.77431756,166.0,165.94,0.14216157]
["bitfinex","SOLUSD",1762212413110,4.05431756,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762212413640,4.05431756,165.99,165.95,6.74591141]
["bitfinex","SOLUSD",1762212413814,0.72,166.03,165.98,20.592]
["bitfinex","SOLUSD",1762212414133,0.72,166.03,165.96,0.86216157]
["bitfinex","SOLUSD",1762212414134,4.05088752,166.02,165.96,0.86216157]
["bitfinex","SOLUSD",1762212414503,4.77088752,166.02,165.96,0.86216157]
["bitfinex","SOLUSD",1762212414734,0.72,166.01,165.96,0.86216157]
["bitfinex","SOLUSD",1762212414916,2.50520782,166.01,165.96,0.86216157]
["bitfinex","SOLUSD",1762212415232,2.50520782,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1762212415415,0.72,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762212415608,2.50520782,166.0,165.96,6.02544952]
["bitfinex","SOLUSD",1762212415934,0.72,165.99,165.96,6.02544952]
["bitfinex","SOLUSD",1762212417126,0.72,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1762212417322,0.72,165.99,165.95,6.74591141]
["bitfinex","SOLUSD",1762212419758,6.74453431,165.99,165.93,0.14216157]
["bitfinex","SOLUSD",1762212419923,8.52974213,165.99,165.94,6.02615887]
["bitfinex","SOLUSD",1762212420121,0.72,165.98,165.93,6.02653577]
["bitfinex","SOLUSD",1762212420322,2.50520782,165.98,165.93,6.02653577]
["bitfinex","SOLUSD",1762212420562,1.78520782,165.96,165.92,6.02691589]
["bitfinex","SOLUSD",1762212420924,0.72,165.97,165.92,6.02691589]
["bitfinex","SOLUSD",1762212420925,4.76453669,165.99,165.93,0.72]
["bitfinex","SOLUSD",1762212421236,0.72,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762212421441,4.04453669,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1762212421442,0.72,166.0,165.95,0.72]
["bitfinex","SOLUSD",1762212422537,1.78520782,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1762212422930,0.7,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762212423438,0.7,165.98,165.94,6.74627455]
["bitfinex","SOLUSD",1762212427742,52.78882769,166.01,165.95,0.72]
["bitfinex","SOLUSD",1762212427942,44.78520782,166.01,165.95,0.72]
["bitfinex","SOLUSD",1762212428136,2.48520782,166.0,165.95,0.72]
["bitfinex","SOLUSD",1762212429260,2.48520782,166.0,165.96,6.02554832]
["bitfinex","SOLUSD",1762212429546,2.48520782,166.0,165.95,0.72]
["bitfinex","SOLUSD",1762212429547,12.54416869,166.0,165.95,6.74584511]
["bitfinex","SOLUSD",1762212429862,2.48520782,166.0,165.95,6.74584511]
["bitfinex","SOLUSD",1762212430154,2.48520782,166.0,165.96,0.72]
["bitfinex","SOLUSD",1762212431160,0.7,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762212431935,24.84605419,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1762212431936,0.7,166.05,165.98,0.72]
["bitfinex","SOLUSD",1762212432159,5.37129461,166.08,165.99,0.14216157]
["bitfinex","SOLUSD",1762212432160,0.7,166.08,165.99,0.14216157]
["bitfinex","SOLUSD",1762212432358,20.592,166.07,165.99,0.14216157]
["bitfinex","SOLUSD",1762212432560,20.592,166.07,166.01,0.14216157]
["bitfinex","SOLUSD",1762212432768,0.7,166.07,166.01,0.14216157]
["bitfinex","SOLUSD",1762212432950,0.7,166.07,166.01,0.86216157]
["bitfinex","SOLUSD",1762212433354,0.7,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1762212433753,0.7,166.07,166.02,6.74337067]
["bitfinex","SOLUSD",1762212434749,3.14914349,166.11,166.07,20.592]
["bitfinex","SOLUSD",1762212434957,3.14914349,166.11,166.05,0.14216157]
["bitfinex","SOLUSD",1762212434958,1.78520782,166.11,166.05,0.14216157]
["bitfinex","SOLUSD",1762212435249,1.78520782,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762212435448,2.48520782,166.11,166.06,0.72]
["bitfinex","SOLUSD",1762212435964,0.7,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762212437170,0.7,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762212437350,4.03390335,166.13,166.08,0.14216157]
["bitfinex","SOLUSD",1762212437668,0.7,166.16,166.09,0.72]
["bitfinex","SOLUSD",1762212437972,2.48520782,166.16,166.09,0.72]
["bitfinex","SOLUSD",1762212438974,0.7,166.15,166.1,6.02046959]
["bitfinex","SOLUSD",1762212439485,0.7,166.15,166.1,6.74046959]
["bitfinex","SOLUSD",1762212441681,0.7,166.15,166.11,0.72]
["bitfinex","SOLUSD",1762212443560,0.7,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1762212444776,2.48520782,166.15,166.08,0.14216157]
["bitfinex","SOLUSD",1762212445076,1.78520782,166.13,166.08,0.72]
["bitfinex","SOLUSD",1762212445577,2.48520782,166.13,166.08,0.72]
["bitfinex","SOLUSD",1762212446077,2.48520782,166.13,166.08,6.74114588]
["bitfinex","SOLUSD",1762212446284,2.48520782,166.13,166.09,0.72]
["bitfinex","SOLUSD",1762212447378,0.7,166.13,166.09,0.72]
["bitfinex","SOLUSD",1762212448074,0.7,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762212449879,2.48520782,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762212451088,5.81911117,166.14,166.1,0.71]
["bitfinex","SOLUSD",1762212451581,2.47520782,166.14,166.1,0.71]
["bitfinex","SOLUSD",1762212451960,0.69,166.13,166.1,0.71]
["bitfinex","SOLUSD",1762212452162,1.78520782,166.11,166.05,6.72874197]
["bitfinex","SOLUSD",1762212452486,1.78520782,166.09,166.05,0.71]
["bitfinex","SOLUSD",1762212452779,0.67,166.1,166.05,0.71]
["bitfinex","SOLUSD",1762212452962,1.78520782,166.09,166.05,0.71]
["bitfinex","SOLUSD",1762212453369,6.48538841,166.1,166.05,6.73204825]
["bitfinex","SOLUSD",1762212453560,0.67,166.09,166.05,6.73204825]
["bitfinex","SOLUSD",1762212456272,9.78882769,166.13,166.06,0.72]
["bitfinex","SOLUSD",1762212456583,36.86648379,166.13,166.06,0.72]
["bitfinex","SOLUSD",1762212456780,4.03044828,166.12,166.06,0.72]
["bitfinex","SOLUSD",1762212457489,4.03044828,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762212457490,46.33044828,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762212457674,42.97,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762212457879,44.75520782,166.12,166.08,0.72]
["bitfinex","SOLUSD",1762212459496,42.3,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1762212459679,44.75520782,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1762212460978,42.97,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1762212461288,44.75520782,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1762212464386,1.78520782,166.11,166.08,0.72]
["bitfinex","SOLUSD",1762212464590,1.78520782,166.11,166.06,15.05391205]
["bitfinex","SOLUSD",1762212464591,2.45520782,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762212464888,2.45520782,166.11,166.07,6.74155717]
["bitfinex","SOLUSD",1762212465089,1.78520782,166.11,166.08,0.72]
["bitfinex","SOLUSD",1762212466291,1.78520782,166.11,166.08,6.74113522]
["bitfinex","SOLUSD",1762212466483,2.78953606,166.11,166.08,6.74113522]
["bitfinex","SOLUSD",1762212467489,2.78953606,166.11,166.08,0.72]
["bitfinex","SOLUSD",1762212467674,2.78953606,166.1,166.08,0.72]
["bitfinex","SOLUSD",1762212469788,48.98979898,166.12,166.08,0.72]
["bitfinex","SOLUSD",1762212469996,2.78953606,166.1,166.08,0.72]
["bitfinex","SOLUSD",1762212470576,2.78953606,166.1,166.08,6.74115884]
["bitfinex","SOLUSD",1762212471383,4.04082753,166.11,166.08,6.74115884]
["bitfinex","SOLUSD",1762212471384,4.04082753,166.11,166.08,6.02115884]
["bitfinex","SOLUSD",1762212471590,6.83036359,166.11,166.08,6.74115884]
["bitfinex","SOLUSD",1762212472203,7.50036359,166.11,166.08,6.74115884]
["bitfinex","SOLUSD",1762212472700,42.3,166.12,166.09,0.72]
["bitfinex","SOLUSD",1762212473285,4.04722155,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1762212473798,4.04722155,166.11,166.1,0.72]
["bitfinex","SOLUSD",1762212475305,4.04722155,166.11,166.09,6.74072748]
["bitfinex","SOLUSD",1762212475505,4.04722155,166.1,166.09,6.74072748]
["bitfinex","SOLUSD",1762212477205,4.04722155,166.1,166.05,15.19705507]
["bitfinex","SOLUSD",1762212477509,7.50675761,166.09,166.05,0.72]
["bitfinex","SOLUSD",1762212477688,6.83675761,166.08,166.05,0.72]
["bitfinex","SOLUSD",1762212477886,4.04722155,166.07,166.05,0.72]
["bitfinex","SOLUSD",1762212478089,4.04722155,166.07,166.02,6.02337067]
["bitfinex","SOLUSD",1762212478090,4.05951602,166.06,166.02,6.74337067]
["bitfinex","SOLUSD",1762212478282,3.45953606,166.07,166.03,0.86216157]
["bitfinex","SOLUSD",1762212478592,4.05995998,166.06,166.03,0.72]
["bitfinex","SOLUSD",1762212478904,2.78953606,166.07,166.03,0.72]
["bitfinex","SOLUSD",1762212479107,4.05996077,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1762212479414,4.05996077,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1762212479598,4.05996077,166.05,166.04,6.74264514]
["bitfinex","SOLUSD",1762212479794,4.05996077,166.05,166.03,6.02287705]
["bitfinex","SOLUSD",1762212480008,0.67,166.07,166.03,6.02287705]
["bitfinex","SOLUSD",1762212480208,0.67,166.07,166.03,6.74287705]
["bitfinex","SOLUSD",1762212480209,4.06008689,166.06,166.03,6.74287705]
["bitfinex","SOLUSD",1762212480415,4.06001726,166.05,166.03,6.74287705]
["bitfinex","SOLUSD",1762212480714,9.48122987,166.07,166.04,0.72]
["bitfinex","SOLUSD",1762212480906,4.06001776,166.06,166.04,0.72]
["bitfinex","SOLUSD",1762212481111,4.06001776,166.05,166.04,0.72]
["bitfinex","SOLUSD",1762212481894,4.06001776,166.05,166.01,21.08293226]
["bitfinex","SOLUSD",1762212482190,4.73001776,166.04,166.01,0.72]
["bitfinex","SOLUSD",1762212482404,4.06001776,166.03,166.0,0.68]
["bitfinex","SOLUSD",1762212482603,4.06001776,166.02,166.0,0.68]
["bitfinex","SOLUSD",1762212482802,3.49953606,166.04,166.0,0.68]
["bitfinex","SOLUSD",1762212482994,4.05921342,166.03,166.0,0.68]
["bitfinex","SOLUSD",1762212483212,3.49953606,166.03,166.0,0.68]
["bitfinex","SOLUSD",1762212483725,7.55742848,166.02,165.97,6.70507392]
["bitfinex","SOLUSD",1762212484027,6.84773744,166.01,165.97,6.70507392]
["bitfinex","SOLUSD",1762212484331,4.05820138,166.0,165.97,6.70507392]
["bitfinex","SOLUSD",1762212484502,47.33239292,166.04,165.98,0.68]
["bitfinex","SOLUSD",1762212484691,4.0559353,166.03,165.98,0.68]
["bitfinex","SOLUSD",1762212485008,42.3,166.04,165.98,0.68]
["bitfinex","SOLUSD",1762212485402,4.05471111,166.03,165.98,0.68]
["bitfinex","SOLUSD",1762212485819,42.3,166.04,165.98,0.68]
["bitfinex","SOLUSD",1762212486403,42.3,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1762212486697,42.3,166.04,166.0,0.14216157]
["bitfinex","SOLUSD",1762212486912,42.3,166.04,166.01,0.68]
["bitfinex","SOLUSD",1762212488114,42.3,166.04,166.02,20.592]
["bitfinex","SOLUSD",1762212488306,42.3,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1762212488506,3.49953606,166.08,166.03,6.70300789]
["bitfinex","SOLUSD",1762212488711,4.76392639,166.07,166.03,6.70300789]
["bitfinex","SOLUSD",1762212489010,4.05392639,166.06,166.03,6.70300789]
["bitfinex","SOLUSD",1762212489210,4.05392639,166.05,166.03,6.70300789]
["bitfinex","SOLUSD",1762212489417,0.71,166.07,166.03,6.70300789]
["bitfinex","SOLUSD",1762212489619,4.05437465,166.06,166.03,6.70300789]
["bitfinex","SOLUSD",1762212489805,4.05437465,166.05,166.03,6.70300789]
["bitfinex","SOLUSD",1762212490007,0.71,166.07,166.04,0.68]
["bitfinex","SOLUSD",1762212490322,4.05437624,166.06,166.03,6.70300789]
["bitfinex","SOLUSD",1762212490524,4.05437624,166.05,166.03,6.70300789]
["bitfinex","SOLUSD",1762212490825,0.71,166.07,166.03,6.70300789]
["bitfinex","SOLUSD",1762212491017,4.05426668,166.06,166.03,6.70300789]
["bitfinex","SOLUSD",1762212491198,4.05426668,166.05,166.04,0.68]
["bitfinex","SOLUSD",1762212492318,4.05426668,166.05,166.04,6.70264514]
["bitfinex","SOLUSD",1762212494127,42.3,166.08,166.04,6.70264514]
["bitfinex","SOLUSD",1762212494324,4.05435864,166.07,166.04,6.70264514]
["bitfinex","SOLUSD",1762212494527,4.05435864,166.06,166.04,6.70264514]
["bitfinex","SOLUSD",1762212494725,43.01,166.08,166.04,6.70264514]
["bitfinex","SOLUSD",1762212494915,4.0543043,166.07,166.04,6.70264514]
["bitfinex","SOLUSD",1762212495232,4.0543043,166.06,166.04,0.68]
["bitfinex","SOLUSD",1762212495432,43.01,166.08,166.04,0.68]
["bitfinex","SOLUSD",1762212495636,4.05461763,166.07,166.04,0.68]
["bitfinex","SOLUSD",1762212495832,4.05461763,166.06,166.0,0.82216157]
["bitfinex","SOLUSD",1762212496017,4.05461763,166.05,166.0,0.68]
["bitfinex","SOLUSD",1762212496214,4.05461763,166.04,166.0,0.68]
["bitfinex","SOLUSD",1762212496417,4.05461763,166.03,166.0,6.70394197]
["bitfinex","SOLUSD",1762212496630,0.71,166.05,166.0,6.70394197]
["bitfinex","SOLUSD",1762212496937,4.0551973,166.04,166.01,0.68]
["bitfinex","SOLUSD",1762212497121,4.0551973,166.03,166.01,0.68]
["bitfinex","SOLUSD",1762212497321,0.71,166.05,166.01,6.70339101]
["bitfinex","SOLUSD",1762212497519,4.05491771,166.04,166.01,6.70339101]
["bitfinex","SOLUSD",1762212497826,4.05491771,166.03,166.01,6.70339101]
["bitfinex","SOLUSD",1762212498014,0.71,166.05,166.01,6.70339101]
["bitfinex","SOLUSD",1762212498218,4.05491771,166.04,166.01,6.70339101]
["bitfinex","SOLUSD",1762212498433,4.05491771,166.03,166.01,6.70339101]
["bitfinex","SOLUSD",1762212498639,4.05482753,166.02,166.01,6.70339101]
["bitfinex","SOLUSD",1762212499145,4.76482753,166.02,165.99,6.02410728]
["bitfinex","SOLUSD",1762212499315,4.05474109,166.01,165.99,6.02410728]
["bitfinex","SOLUSD",1762212499512,0.71,166.02,165.99,6.02410728]
["bitfinex","SOLUSD",1762212499728,4.05466045,166.01,165.99,6.02410728]
["bitfinex","SOLUSD",1762212499931,4.05469325,166.0,165.99,6.70410728]
["bitfinex","SOLUSD",1762212500326,0.71,166.02,165.99,6.70410728]
["bitfinex","SOLUSD",1762212500518,4.05353939,166.01,165.99,6.70410728]
["bitfinex","SOLUSD",1762212500724,0.71,166.02,165.97,0.68]
["bitfinex","SOLUSD",1762212500919,4.05354122,166.01,165.98,0.68]
["bitfinex","SOLUSD",1762212501242,0.71,166.02,165.98,0.68]
["bitfinex","SOLUSD",1762212501421,4.05248926,166.01,165.98,0.68]
["bitfinex","SOLUSD",1762212501619,0.71,166.02,165.98,0.68]
["bitfinex","SOLUSD",1762212501842,4.05248847,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212502046,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212502336,4.05248768,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212502539,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212502733,4.05171761,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212502913,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212503113,4.05171865,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212503322,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212503533,4.05107144,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212503740,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212503925,4.05107144,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212504128,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212504434,4.0505461,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212504634,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212504818,4.05067501,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212505020,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212505225,4.05067605,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212505424,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212505625,4.05008132,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212505835,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212506034,4.05008157,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212506243,4.05008157,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762212507144,4.05008157,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212507342,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212507542,4.04897765,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212507732,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212507935,4.04897765,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212508228,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212508430,4.04866842,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212509743,4.04866842,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762212509950,4.04866842,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212511445,4.04866842,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762212511623,4.04866842,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212511824,4.04851127,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762212512131,4.04843604,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762212512353,4.04845442,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1762212512528,4.04845442,166.01,165.96,0.7]
["bitfinex","SOLUSD",1762212512848,4.04845442,166.0,165.96,6.72541418]
["bitfinex","SOLUSD",1762212513147,4.04845442,165.99,165.96,6.72541418]
["bitfinex","SOLUSD",1762212513517,6.02374215,166.01,165.97,0.7]
["bitfinex","SOLUSD",1762212513744,4.70862455,166.0,165.97,6.72514461]
["bitfinex","SOLUSD",1762212513952,4.04862455,165.99,165.97,6.72514461]
["bitfinex","SOLUSD",1762212514140,4.04862455,165.98,165.97,6.72514461]
["bitfinex","SOLUSD",1762212514323,4.04862455,165.99,165.97,6.72514461]
["bitfinex","SOLUSD",1762212514639,4.04800026,165.99,165.97,6.72514461]
["bitfinex","SOLUSD",1762212517358,4.04800026,166.0,165.98,0.7]
["bitfinex","SOLUSD",1762212517527,42.3,166.02,165.98,0.7]
["bitfinex","SOLUSD",1762212519334,42.3,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1762212519751,42.3,166.02,166.0,0.7]
["bitfinex","SOLUSD",1762212520640,0.66,166.04,166.0,6.72374296]
["bitfinex","SOLUSD",1762212520840,4.0509121,166.03,166.0,6.72374296]
["bitfinex","SOLUSD",1762212521052,4.0509121,166.02,166.0,6.72374296]
["bitfinex","SOLUSD",1762212521358,0.66,166.04,166.0,6.72374296]
["bitfinex","SOLUSD",1762212521652,4.0525125,166.03,166.0,6.72374296]
["bitfinex","SOLUSD",1762212521957,4.0525125,166.02,166.0,6.72374296]
["bitfinex","SOLUSD",1762212522153,0.66,166.04,166.0,6.72374296]
["bitfinex","SOLUSD",1762212522460,4.05273728,166.03,166.0,6.72374296]
["bitfinex","SOLUSD",1762212522661,4.05273728,166.02,166.0,6.72374296]
["bitfinex","SOLUSD",1762212522837,4.05273728,166.01,166.0,6.02374296]
["bitfinex","SOLUSD",1762212523554,4.05273728,166.01,166.0,6.72374296]
["bitfinex","SOLUSD",1762212524251,4.05504522,166.03,166.0,21.78398392]
["bitfinex","SOLUSD",1762212524467,42.3,166.05,166.01,0.7]
["bitfinex","SOLUSD",1762212524652,4.05522293,166.04,166.01,0.7]
["bitfinex","SOLUSD",1762212524859,4.05522293,166.03,166.01,0.7]
["bitfinex","SOLUSD",1762212525055,42.3,166.05,166.01,0.7]
["bitfinex","SOLUSD",1762212525355,4.05522451,166.04,166.02,6.02337067]
["bitfinex","SOLUSD",1762212525557,42.3,166.05,166.02,6.02337067]
["bitfinex","SOLUSD",1762212525558,4.05522451,166.03,166.02,6.02337067]
["bitfinex","SOLUSD",1762212526258,4.05549744,166.03,166.02,0.7]
["bitfinex","SOLUSD",1762212527441,4.05549744,166.03,166.02,6.72337067]
["bitfinex","SOLUSD",1762212528757,4.05549744,166.03,166.02,6.02337067]
["bitfinex","SOLUSD",1762212530166,4.05549744,166.03,166.01,0.7]
["bitfinex","SOLUSD",1762212530352,42.96,166.05,166.01,0.7]
["bitfinex","SOLUSD",1762212530551,4.0557251,166.04,166.01,0.7]
["bitfinex","SOLUSD",1762212530751,4.0557251,166.03,166.01,0.7]
["bitfinex","SOLUSD",1762212530954,42.96,166.05,166.01,0.7]
["bitfinex","SOLUSD",1762212531156,4.05572406,166.04,166.01,0.7]
["bitfinex","SOLUSD",1762212531465,4.05572406,166.03,166.02,6.02337067]
["bitfinex","SOLUSD",1762212531873,4.05572406,166.03,166.02,6.72337067]
["bitfinex","SOLUSD",1762212532163,4.71572406,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762212532363,4.05572406,166.02,165.99,0.7]
["bitfinex","SOLUSD",1762212532542,4.05572406,166.01,165.99,0.7]
["bitfinex","SOLUSD",1762212532745,0.66,166.04,165.99,0.7]
["bitfinex","SOLUSD",1762212533059,4.05627635,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762212533262,4.05627635,166.02,165.99,0.7]
["bitfinex","SOLUSD",1762212533467,4.05627635,166.01,165.99,6.7244593]
["bitfinex","SOLUSD",1762212533654,6.68265978,166.04,165.99,6.7244593]
["bitfinex","SOLUSD",1762212533858,6.68265978,166.04,165.98,15.06176826]
["bitfinex","SOLUSD",1762212533859,4.0564653,166.03,166.0,0.7]
["bitfinex","SOLUSD",1762212534170,4.0564653,166.02,166.0,0.7]
["bitfinex","SOLUSD",1762212534391,4.0564653,166.01,166.0,0.7]
["bitfinex","SOLUSD",1762212535476,4.0564653,166.01,165.99,0.7]
["bitfinex","SOLUSD",1762212535776,0.66,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762212536074,4.05729298,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762212536273,4.05729298,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1762212536902,4.05729298,166.01,166.0,6.72409638]
["bitfinex","SOLUSD",1762212537044,4.05729298,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1762212537942,4.05729298,166.01,165.98,21.08659052]
["bitfinex","SOLUSD",1762212538171,0.66,166.03,166.0,0.7]
["bitfinex","SOLUSD",1762212538369,4.05878542,166.02,166.0,0.7]
["bitfinex","SOLUSD",1762212538574,4.05878542,166.01,166.0,0.7]
["bitfinex","SOLUSD",1762212538960,4.05878542,166.01,165.98,21.08659052]
["bitfinex","SOLUSD",1762212539171,4.05878542,166.0,165.98,21.78659052]
["bitfinex","SOLUSD",1762212539461,6.68301005,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762212539644,4.05974009,166.02,165.99,0.7]
["bitfinex","SOLUSD",1762212539852,4.05974009,166.01,165.99,0.7]
["bitfinex","SOLUSD",1762212540046,4.05974009,166.0,165.99,0.7]
["bitfinex","SOLUSD",1762212541679,4.71974009,166.0,165.95,21.08775808]
["bitfinex","SOLUSD",1762212541855,4.71974009,165.99,165.95,21.79061329]
["bitfinex","SOLUSD",1762212542061,4.05974009,165.98,165.95,21.79061329]
["bitfinex","SOLUSD",1762212542357,4.05974009,165.97,165.96,0.7]
["bitfinex","SOLUSD",1762212544181,4.05974009,165.97,165.96,6.72554832]
["bitfinex","SOLUSD",1762212546982,48.02239292,166.02,165.96,21.78941913]
["bitfinex","SOLUSD",1762212547186,4.06073273,166.01,165.97,0.67]
["bitfinex","SOLUSD",1762212547367,4.06073273,166.0,165.97,0.67]
["bitfinex","SOLUSD",1762212547570,4.06073273,165.99,165.97,0.67]
["bitfinex","SOLUSD",1762212547892,42.99,166.02,165.97,0.67]
["bitfinex","SOLUSD",1762212548074,4.06031074,166.01,165.97,0.67]
["bitfinex","SOLUSD",1762212548264,4.06031074,166.0,165.97,0.67]
["bitfinex","SOLUSD",1762212548587,42.99,166.02,165.97,0.67]
["bitfinex","SOLUSD",1762212548775,4.06030755,166.01,165.98,6.02482226]
["bitfinex","SOLUSD",1762212548971,4.06030755,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1762212549172,42.99,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1762212549415,4.06014605,166.01,165.99,0.67]
["bitfinex","SOLUSD",1762212549689,4.06014605,166.0,165.99,6.6944593]
["bitfinex","SOLUSD",1762212552778,0.69,166.03,165.99,6.6944593]
["bitfinex","SOLUSD",1762212552975,4.06013524,166.02,165.99,6.6944593]
["bitfinex","SOLUSD",1762212553284,4.06013524,166.01,165.99,6.6944593]
["bitfinex","SOLUSD",1762212553465,0.69,166.03,165.99,6.6944593]
["bitfinex","SOLUSD",1762212553663,4.06021456,166.02,165.99,6.6944593]
["bitfinex","SOLUSD",1762212553866,4.06021456,166.01,165.99,6.6944593]
["bitfinex","SOLUSD",1762212554074,4.06021456,166.0,165.99,6.6944593]
["bitfinex","SOLUSD",1762212556097,0.69,166.03,165.99,6.6944593]
["bitfinex","SOLUSD",1762212556298,4.06002751,166.02,165.99,6.6944593]
["bitfinex","SOLUSD",1762212556483,4.06002751,166.01,165.99,6.6944593]
["bitfinex","SOLUSD",1762212556679,0.69,166.03,165.99,6.6944593]
["bitfinex","SOLUSD",1762212556997,4.06002751,166.02,165.99,6.6944593]
["bitfinex","SOLUSD",1762212557167,4.06002751,166.01,165.99,6.6944593]
["bitfinex","SOLUSD",1762212557368,0.69,166.03,165.99,6.6944593]
["bitfinex","SOLUSD",1762212557593,4.06008517,166.02,165.99,6.6944593]
["bitfinex","SOLUSD",1762212557777,4.06008517,166.01,165.99,6.6944593]
["bitfinex","SOLUSD",1762212557978,0.69,166.03,165.99,6.6944593]
["bitfinex","SOLUSD",1762212558179,4.06008517,166.02,165.99,6.6944593]
["bitfinex","SOLUSD",1762212558380,4.06008517,166.01,165.99,6.6944593]
["bitfinex","SOLUSD",1762212558592,4.06008517,166.0,165.99,6.6944593]
["bitfinex","SOLUSD",1762212558894,4.06008517,166.0,165.98,15.06131467]
["bitfinex","SOLUSD",1762212559090,0.69,166.03,165.98,15.06131467]
["bitfinex","SOLUSD",1762212559287,4.06105135,166.02,165.98,15.06131467]
["bitfinex","SOLUSD",1762212559485,4.06105135,166.01,165.98,15.73131467]
["bitfinex","SOLUSD",1762212559688,4.06105135,166.0,165.98,15.06131467]
["bitfinex","SOLUSD",1762212559889,0.69,166.03,165.99,0.67]
["bitfinex","SOLUSD",1762212560194,4.06120322,166.02,165.99,0.67]
["bitfinex","SOLUSD",1762212560379,4.06120322,166.01,165.99,0.67]
["bitfinex","SOLUSD",1762212560587,4.06120322,166.0,165.99,6.6944593]
["bitfinex","SOLUSD",1762212564610,0.69,166.03,165.99,6.6944593]
["bitfinex","SOLUSD",1762212564807,4.06252926,166.02,165.99,6.6944593]
["bitfinex","SOLUSD",1762212565098,4.06252926,166.01,165.99,6.6944593]
["bitfinex","SOLUSD",1762212565297,42.3,166.04,166.0,0.67]
["bitfinex","SOLUSD",1762212565498,4.06237294,166.03,166.0,0.67]
["bitfinex","SOLUSD",1762212565679,4.06237294,166.02,166.0,0.67]
["bitfinex","SOLUSD",1762212565882,4.06237294,166.01,166.0,0.67]
["bitfinex","SOLUSD",1762212566093,42.99,166.04,166.0,0.67]
["bitfinex","SOLUSD",1762212566396,4.0622365,166.03,166.0,0.67]
["bitfinex","SOLUSD",1762212566603,4.0622365,166.02,166.0,0.67]
["bitfinex","SOLUSD",1762212566791,42.99,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1762212566991,4.06209665,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1762212567177,4.06209665,166.02,166.01,6.02373351]
["bitfinex","SOLUSD",1762212567800,4.06209665,166.02,166.01,6.69373351]
["bitfinex","SOLUSD",1762212568100,4.06209665,166.02,165.99,21.08560756]
["bitfinex","SOLUSD",1762212568305,4.06209665,166.01,166.0,0.7]
["bitfinex","SOLUSD",1762212569600,4.06209665,166.01,166.0,6.72409638]
["bitfinex","SOLUSD",1762212574202,4.06209665,166.01,166.0,0.7]
["bitfinex","SOLUSD",1762212574503,4.06209665,166.01,165.99,6.02434481]
["bitfinex","SOLUSD",1762212574689,4.06209665,166.0,165.99,6.72434481]
["bitfinex","SOLUSD",1762212581097,4.06209665,166.0,165.99,6.02434481]
["bitfinex","SOLUSD",1762212582594,4.06209665,166.0,165.99,0.7]
["bitfinex","SOLUSD",1762212583615,4.06209665,166.0,165.98,6.72482226]
["bitfinex","SOLUSD",1762212583819,4.06209665,165.99,165.98,6.72482226]
["bitfinex","SOLUSD",1762212583994,4.06209665,165.99,165.97,24.13396726]
["bitfinex","SOLUSD",1762212584201,6.02365327,166.02,165.95,15.76459809]
["bitfinex","SOLUSD",1762212584202,4.77466243,165.98,165.95,15.76459809]
["bitfinex","SOLUSD",1762212584413,4.06466243,165.97,165.95,6.02365327]
["bitfinex","SOLUSD",1762212584717,4.06493071,165.96,165.95,0.14216157]
["bitfinex","SOLUSD",1762212585094,4.06493071,165.96,165.95,0.84216157]
["bitfinex","SOLUSD",1762212585418,4.06493071,165.96,165.95,6.86799864]
["bitfinex","SOLUSD",1762212588723,0.71,165.99,165.95,6.86799864]
["bitfinex","SOLUSD",1762212588929,4.06337408,165.98,165.95,6.86799864]
["bitfinex","SOLUSD",1762212589098,4.06337408,165.97,165.95,6.86799864]
["bitfinex","SOLUSD",1762212589299,0.71,165.99,165.95,6.86799864]
["bitfinex","SOLUSD",1762212589500,4.06344951,165.98,165.93,6.02645059]
["bitfinex","SOLUSD",1762212589702,4.06344951,165.97,165.93,6.72645059]
["bitfinex","SOLUSD",1762212589906,4.06344951,165.96,165.93,12.75055539]
["bitfinex","SOLUSD",1762212590108,0.71,165.98,165.93,12.75055539]
["bitfinex","SOLUSD",1762212590410,4.06385657,165.97,165.94,0.7]
["bitfinex","SOLUSD",1762212590716,4.06385657,165.96,165.94,6.72604885]
["bitfinex","SOLUSD",1762212590914,4.06385657,165.95,165.94,6.72604885]
["bitfinex","SOLUSD",1762212593824,4.06385657,165.95,165.94,6.02604885]
["bitfinex","SOLUSD",1762212594327,4.06385657,165.95,165.94,0.7]
["bitfinex","SOLUSD",1762212594530,0.71,165.97,165.94,6.72452996]
["bitfinex","SOLUSD",1762212594703,4.05980397,165.96,165.94,6.72452996]
["bitfinex","SOLUSD",1762212595006,0.71,165.97,165.94,6.02452996]
["bitfinex","SOLUSD",1762212595206,6.02452996,165.99,165.94,6.02452996]
["bitfinex","SOLUSD",1762212595207,4.76972771,165.96,165.94,6.02452996]
["bitfinex","SOLUSD",1762212595413,0.71,165.96,165.94,6.02452996]
["bitfinex","SOLUSD",1762212595810,6.02452996,165.99,165.94,6.02452996]
["bitfinex","SOLUSD",1762212596014,0.71,165.97,165.94,6.02452996]
["bitfinex","SOLUSD",1762212596323,4.05907875,165.96,165.94,12.05056962]
["bitfinex","SOLUSD",1762212596520,0.71,165.97,165.94,12.05056962]
["bitfinex","SOLUSD",1762212596715,4.05854884,165.96,165.94,12.75056962]
["bitfinex","SOLUSD",1762212596933,0.71,165.97,165.94,12.75056962]
["bitfinex","SOLUSD",1762212597115,4.05854884,165.96,165.94,12.75056962]
["bitfinex","SOLUSD",1762212597313,0.71,165.97,165.94,12.75056962]
["bitfinex","SOLUSD",1762212597516,4.05791853,165.96,165.94,12.05056962]
["bitfinex","SOLUSD",1762212597822,0.71,165.97,165.94,12.05056962]
["bitfinex","SOLUSD",1762212598125,4.05789971,165.96,165.94,12.05056962]
["bitfinex","SOLUSD",1762212598327,0.71,165.97,165.94,12.75056962]
["bitfinex","SOLUSD",1762212598500,4.05741006,165.96,165.94,12.75056962]
["bitfinex","SOLUSD",1762212598705,0.71,165.97,165.94,12.75056962]
["bitfinex","SOLUSD",1762212598928,4.05742966,165.96,165.94,12.75056962]
["bitfinex","SOLUSD",1762212599132,0.71,165.97,165.94,12.75056962]
["bitfinex","SOLUSD",1762212599340,4.05742966,165.96,165.94,12.05056962]
["bitfinex","SOLUSD",1762212599535,0.71,165.97,165.92,6.16908138]
["bitfinex","SOLUSD",1762212599536,6.73519006,165.97,165.92,6.16908138]
["bitfinex","SOLUSD",1762212599726,6.73519006,165.97,165.92,6.02691981]
["bitfinex","SOLUSD",1762212599727,4.76695914,165.96,165.92,6.02691981]
["bitfinex","SOLUSD",1762212599908,0.71,165.96,165.92,12.05139732]
["bitfinex","SOLUSD",1762212600105,4.76711315,165.95,165.92,6.02691981]
["bitfinex","SOLUSD",1762212600419,4.76711315,165.95,165.91,18.11977169]
["bitfinex","SOLUSD",1762212600420,6.02663773,165.93,165.91,18.11977169]
["bitfinex","SOLUSD",1762212600615,6.84988335,165.92,165.88,0.2]
["bitfinex","SOLUSD",1762212600823,6.84988335,165.92,165.88,18.31977169]
["bitfinex","SOLUSD",1762212600824,4.05726276,165.91,165.88,18.31977169]
["bitfinex","SOLUSD",1762212601037,4.05726276,165.9,165.88,18.31977169]
["bitfinex","SOLUSD",1762212601209,4.76726276,165.9,165.88,18.31977169]
["bitfinex","SOLUSD",1762212601832,4.76726276,165.9,165.88,24.34815793]
["bitfinex","SOLUSD",1762212602138,0.71,165.91,165.88,24.34815793]
["bitfinex","SOLUSD",1762212602322,6.73682464,165.93,165.88,24.34815793]
["bitfinex","SOLUSD",1762212602519,4.05251614,165.92,165.89,6.8980186]
["bitfinex","SOLUSD",1762212602731,4.05216641,165.92,165.89,6.8980186]
["bitfinex","SOLUSD",1762212602916,0.69,165.92,165.89,6.8980186]
["bitfinex","SOLUSD",1762212603233,4.05213982,165.94,165.9,0.67]
["bitfinex","SOLUSD",1762212603533,0.69,165.95,165.9,0.67]
["bitfinex","SOLUSD",1762212603832,4.05093504,165.94,165.9,0.67]
["bitfinex","SOLUSD",1762212604040,4.05080785,165.93,165.89,0.2]
["bitfinex","SOLUSD",1762212604219,6.84426482,165.92,165.89,0.2]
["bitfinex","SOLUSD",1762212604410,10.76900846,165.91,165.89,0.2]
["bitfinex","SOLUSD",1762212604833,0.69,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212605012,17.32309251,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212605424,14.53047192,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212605813,20.09881732,165.94,165.89,0.2]
["bitfinex","SOLUSD",1762212605814,9.78882769,165.94,165.89,0.2]
["bitfinex","SOLUSD",1762212606130,4.73657212,165.93,165.89,0.2]
["bitfinex","SOLUSD",1762212606310,4.73657212,165.93,165.89,6.2280909]
["bitfinex","SOLUSD",1762212606510,0.69,165.92,165.89,6.2280909]
["bitfinex","SOLUSD",1762212607531,0.69,165.92,165.89,0.2]
["bitfinex","SOLUSD",1762212609816,6.71702045,165.92,165.89,0.2]
["bitfinex","SOLUSD",1762212611139,0.69,165.91,165.89,0.2]
["bitfinex","SOLUSD",1762212611548,0.69,165.91,165.89,6.22799674]
["bitfinex","SOLUSD",1762212614044,9.78882769,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212614339,6.71742944,165.91,165.89,0.2]
["bitfinex","SOLUSD",1762212614541,0.69,165.91,165.89,0.2]
["bitfinex","SOLUSD",1762212614839,0.69,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212617942,6.71772754,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212618532,23.34136822,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212619527,43.93336822,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212620041,41.14074763,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212620645,16.50655523,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212621046,0.69,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212621262,6.71772754,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212621424,42.3,165.91,165.89,0.2]
["bitfinex","SOLUSD",1762212621625,42.3,165.91,165.89,6.89803056]
["bitfinex","SOLUSD",1762212622245,16.50582547,165.93,165.89,6.22803056]
["bitfinex","SOLUSD",1762212622445,4.7303135,165.92,165.89,6.22803056]
["bitfinex","SOLUSD",1762212622849,4.7303135,165.92,165.89,6.89803056]
["bitfinex","SOLUSD",1762212623019,4.7303135,165.92,165.89,6.22803056]
["bitfinex","SOLUSD",1762212623646,4.7303135,165.92,165.89,0.2]
["bitfinex","SOLUSD",1762212625055,10.75737172,165.92,165.89,0.2]
["bitfinex","SOLUSD",1762212625219,12.58144828,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212625424,85.54148932,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212625623,86.23148932,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212626640,77.41114119,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212627023,83.43886873,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212628234,86.23148932,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212629137,83.43886873,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212630637,76.72114119,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212631136,56.12914119,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212631554,46.3403135,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212634437,46.3403135,165.9,165.89,0.86]
["bitfinex","SOLUSD",1762212636071,46.3403135,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212636973,52.36804104,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212637667,46.3403135,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212640463,52.36804104,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212640652,53.03804104,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212641064,65.61948932,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212642567,70.65188224,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212645489,62.82686873,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212645665,70.70225548,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212646693,28.40225548,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212646875,23.31948932,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212650289,43.91148932,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212650493,42.9092648,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212651680,22.3172648,165.9,165.89,0.2]
["bitfinex","SOLUSD",1762212653000,30.38082769,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762212653298,36.88153726,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762212655711,42.90962816,165.89,165.88,0.2]
["bitfinex","SOLUSD",1762212656782,94.82616262,165.89,165.83,0.86]
["bitfinex","SOLUSD",1762212657018,1.79039607,165.85,165.83,0.86]
["bitfinex","SOLUSD",1762212657204,46.3403135,165.84,165.83,0.86]
["bitfinex","SOLUSD",1762212658622,42.3,165.84,165.83,0.86]
["bitfinex","SOLUSD",1762212658927,42.3,165.84,165.83,6.89027196]
["bitfinex","SOLUSD",1762212660421,46.36408232,165.84,165.83,0.86]
["bitfinex","SOLUSD",1762212661290,4.06408232,165.84,165.83,0.86]
["bitfinex","SOLUSD",1762212662095,0.88363035,165.84,165.83,0.86]
["bitfinex","SOLUSD",1762212662296,42.3,165.87,165.83,0.86]
["bitfinex","SOLUSD",1762212662524,42.3,165.87,165.84,0.71]
["bitfinex","SOLUSD",1762212663928,50.11932198,165.87,165.84,0.71]
["bitfinex","SOLUSD",1762212666439,6.02775861,165.9,165.84,6.73987096]
["bitfinex","SOLUSD",1762212666611,1.79039607,165.9,165.84,6.73987096]
["bitfinex","SOLUSD",1762212666812,47.24290041,165.91,165.85,0.71]
["bitfinex","SOLUSD",1762212667011,42.3,165.91,165.85,0.71]
["bitfinex","SOLUSD",1762212667330,1.79039607,165.93,165.85,0.71]
["bitfinex","SOLUSD",1762212667519,6.87237424,165.95,165.86,0.14216157]
["bitfinex","SOLUSD",1762212667712,1.79039607,165.95,165.86,0.14216157]
["bitfinex","SOLUSD",1762212667911,7.81631658,165.95,165.88,0.14216157]
["bitfinex","SOLUSD",1762212668133,2.47039607,165.95,165.88,0.14216157]
["bitfinex","SOLUSD",1762212668318,1.79039607,165.96,165.89,0.71]
["bitfinex","SOLUSD",1762212668613,1.79039607,165.96,165.9,21.0970464]
["bitfinex","SOLUSD",1762212668836,2.47039607,165.96,165.9,21.0970464]
["bitfinex","SOLUSD",1762212669018,8.49594525,165.96,165.91,0.71]
["bitfinex","SOLUSD",1762212669214,1.79039607,165.95,165.91,0.71]
["bitfinex","SOLUSD",1762212669743,42.16767279,165.98,165.91,0.71]
["bitfinex","SOLUSD",1762212669941,1.79039607,165.96,165.91,0.71]
["bitfinex","SOLUSD",1762212670419,1.79039607,165.96,165.92,6.02700096]
["bitfinex","SOLUSD",1762212670738,1.79039607,165.96,165.93,0.71]
["bitfinex","SOLUSD",1762212671820,1.79039607,165.98,165.93,0.71]
["bitfinex","SOLUSD",1762212672550,1.79039607,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1762212672941,1.79039607,165.98,165.95,0.71]
["bitfinex","SOLUSD",1762212673120,15.81335482,165.99,165.95,0.71]
["bitfinex","SOLUSD",1762212673318,1.79039607,165.98,165.95,0.71]
["bitfinex","SOLUSD",1762212674115,5.84046194,165.98,165.95,0.71]
["bitfinex","SOLUSD",1762212674523,4.05006587,165.98,165.95,6.73576223]
["bitfinex","SOLUSD",1762212674930,5.84046194,165.99,165.96,0.71]
["bitfinex","SOLUSD",1762212675225,4.05006587,165.98,165.96,0.71]
["bitfinex","SOLUSD",1762212675545,4.05006587,165.99,165.96,0.71]
["bitfinex","SOLUSD",1762212676537,4.05006587,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1762212676720,5.84046194,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762212676922,4.05006587,165.99,165.98,0.71]
["bitfinex","SOLUSD",1762212677129,5.84046194,166.0,165.98,0.71]
["bitfinex","SOLUSD",1762212678029,4.05006587,166.01,165.98,6.73481709]
["bitfinex","SOLUSD",1762212678539,40.73078905,166.04,165.98,6.73481709]
["bitfinex","SOLUSD",1762212678540,22.38239607,166.04,165.99,0.71]
["bitfinex","SOLUSD",1762212678839,4.04183356,166.03,165.99,0.71]
["bitfinex","SOLUSD",1762212679340,20.592,166.04,165.99,0.71]
["bitfinex","SOLUSD",1762212679650,22.38239607,166.04,165.99,0.71]
["bitfinex","SOLUSD",1762212679846,1.79039607,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1762212680345,1.79039607,166.04,166.01,0.71]
["bitfinex","SOLUSD",1762212680743,0.1,166.07,166.01,0.71]
["bitfinex","SOLUSD",1762212681944,1.79039607,166.04,166.01,6.73362489]
["bitfinex","SOLUSD",1762212682130,1.79039607,166.04,166.02,0.71]
["bitfinex","SOLUSD",1762212683340,6.70192559,166.06,166.02,0.71]
["bitfinex","SOLUSD",1762212683648,4.13121805,166.07,166.02,0.71]
["bitfinex","SOLUSD",1762212683946,6.70192559,166.17,166.06,0.14216157]
["bitfinex","SOLUSD",1762212684151,1.79039607,166.15,166.06,0.14216157]
["bitfinex","SOLUSD",1762212684323,1.79039607,166.13,166.07,0.71]
["bitfinex","SOLUSD",1762212684640,22.38239607,166.14,166.07,0.71]
["bitfinex","SOLUSD",1762212684817,20.592,166.14,166.07,0.71]
["bitfinex","SOLUSD",1762212685023,1.79039607,166.15,166.07,0.71]
["bitfinex","SOLUSD",1762212685358,1.79039607,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1762212685653,11.57922376,166.14,166.08,6.0211946]
["bitfinex","SOLUSD",1762212685839,11.57922376,166.14,166.09,0.71]
["bitfinex","SOLUSD",1762212686234,18.27829448,166.14,166.09,0.71]
["bitfinex","SOLUSD",1762212686439,1.79039607,166.13,166.09,0.71]
["bitfinex","SOLUSD",1762212687031,1.79039607,166.1,166.07,0.71]
["bitfinex","SOLUSD",1762212687344,0.68,166.12,166.05,6.73226466]
["bitfinex","SOLUSD",1762212687345,1.79039607,166.09,166.05,6.73226466]
["bitfinex","SOLUSD",1762212687556,1.79039607,166.09,166.06,0.71]
["bitfinex","SOLUSD",1762212688826,1.79039607,166.08,166.06,0.71]
["bitfinex","SOLUSD",1762212689330,1.79039607,166.09,166.06,0.71]
["bitfinex","SOLUSD",1762212691235,2.46039607,166.09,166.06,0.71]
["bitfinex","SOLUSD",1762212691443,2.46039607,166.09,166.02,21.08179736]
["bitfinex","SOLUSD",1762212691646,1.79039607,166.08,166.05,0.66]
["bitfinex","SOLUSD",1762212695054,1.79039607,166.06,166.01,0.14216157]
["bitfinex","SOLUSD",1762212695232,1.79039607,166.05,166.01,6.72367735]
["bitfinex","SOLUSD",1762212695427,1.79039607,166.04,166.01,0.7]
["bitfinex","SOLUSD",1762212695623,1.79039607,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212697248,1.79039607,166.04,166.02,0.7]
["bitfinex","SOLUSD",1762212697454,1.79039607,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762212697656,0.71,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762212697836,1.79039607,166.01,165.99,0.7]
["bitfinex","SOLUSD",1762212698233,1.79039607,166.02,165.99,0.7]
["bitfinex","SOLUSD",1762212698935,0.71,166.04,165.99,0.7]
["bitfinex","SOLUSD",1762212699129,1.79039607,166.05,165.99,6.72442037]
["bitfinex","SOLUSD",1762212699330,1.79039607,166.05,166.0,0.7]
["bitfinex","SOLUSD",1762212700557,1.79039607,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762212700944,7.81234191,166.06,166.01,6.02373351]
["bitfinex","SOLUSD",1762212701132,7.81234191,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762212701339,20.592,166.07,166.02,0.7]
["bitfinex","SOLUSD",1762212701548,2.50039607,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762212701853,1.79039607,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212702459,7.8126847,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212703458,0.71,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762212703459,8.52236607,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762212703829,6.73197,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762212704033,1.79039607,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212705241,7.81267859,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212708962,1.79039607,166.04,166.02,0.7]
["bitfinex","SOLUSD",1762212709659,7.81267859,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212710442,6.02228252,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212710654,2.79156627,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212712139,2.79156627,166.03,165.97,0.7]
["bitfinex","SOLUSD",1762212712345,2.79156627,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762212712539,8.81581392,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762212712743,2.79156627,165.98,165.92,15.06740123]
["bitfinex","SOLUSD",1762212712939,2.79156627,165.98,165.93,0.7]
["bitfinex","SOLUSD",1762212713863,2.79156627,165.96,165.93,0.7]
["bitfinex","SOLUSD",1762212714157,21.302,165.97,165.91,0.7]
["bitfinex","SOLUSD",1762212714362,2.79156627,165.94,165.91,0.7]
["bitfinex","SOLUSD",1762212715253,8.81795203,165.94,165.91,0.7]
["bitfinex","SOLUSD",1762212715651,0.71,165.96,165.91,0.7]
["bitfinex","SOLUSD",1762212715652,2.79156627,165.93,165.91,0.7]
["bitfinex","SOLUSD",1762212715856,2.79156627,165.94,165.91,0.7]
["bitfinex","SOLUSD",1762212716858,8.81791918,165.94,165.91,0.7]
["bitfinex","SOLUSD",1762212717361,8.81791918,165.94,165.85,20.792]
["bitfinex","SOLUSD",1762212717362,2.79156627,165.93,165.85,20.792]
["bitfinex","SOLUSD",1762212717565,2.79156627,165.93,165.89,0.7]
["bitfinex","SOLUSD",1762212718750,2.79156627,165.93,165.89,6.72796737]
["bitfinex","SOLUSD",1762212718952,2.79156627,165.93,165.9,0.7]
["bitfinex","SOLUSD",1762212719366,9.52791918,165.94,165.9,0.7]
["bitfinex","SOLUSD",1762212720456,0.71,165.93,165.88,0.7]
["bitfinex","SOLUSD",1762212720664,9.52791918,165.94,165.87,6.72881774]
["bitfinex","SOLUSD",1762212720968,9.52791918,165.94,165.88,0.7]
["bitfinex","SOLUSD",1762212721664,9.52791918,165.94,165.88,6.72827338]
["bitfinex","SOLUSD",1762212722142,9.52791918,165.94,165.89,0.7]
["bitfinex","SOLUSD",1762212722547,8.81791918,165.94,165.89,6.72804897]
["bitfinex","SOLUSD",1762212722742,9.47791918,165.94,165.89,6.72804897]
["bitfinex","SOLUSD",1762212722955,9.47791918,165.94,165.9,0.67]
["bitfinex","SOLUSD",1762212727080,8.81823354,165.93,165.9,0.67]
["bitfinex","SOLUSD",1762212727373,9.47823354,165.93,165.9,0.67]
["bitfinex","SOLUSD",1762212728060,8.81823354,165.93,165.9,0.67]
["bitfinex","SOLUSD",1762212728261,3.45156627,165.92,165.87,6.69881774]
["bitfinex","SOLUSD",1762212728465,2.79156627,165.91,165.87,0.67]
["bitfinex","SOLUSD",1762212728666,3.45156627,165.91,165.87,0.67]
["bitfinex","SOLUSD",1762212729767,9.47922551,165.91,165.87,0.67]
["bitfinex","SOLUSD",1762212730079,9.47922551,165.91,165.85,0.2]
["bitfinex","SOLUSD",1762212730080,2.79156627,165.88,165.85,0.2]
["bitfinex","SOLUSD",1762212730376,0.66,165.9,165.85,0.2]
["bitfinex","SOLUSD",1762212730377,2.79156627,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212730854,3.45156627,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212732455,9.4807475,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212734576,9.78882769,165.89,165.85,0.2]
["bitfinex","SOLUSD",1762212734772,42.3,165.91,165.85,0.87]
["bitfinex","SOLUSD",1762212734773,20.592,165.88,165.85,0.87]
["bitfinex","SOLUSD",1762212735272,20.592,165.88,165.86,0.67]
["bitfinex","SOLUSD",1762212736384,13.24039396,165.9,165.86,0.67]
["bitfinex","SOLUSD",1762212736564,19.2682122,165.9,165.86,0.67]
["bitfinex","SOLUSD",1762212736766,3.45156627,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762212737184,2.79156627,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762212737759,2.79156627,165.88,165.86,0.67]
["bitfinex","SOLUSD",1762212737961,8.8200663,165.88,165.86,0.67]
["bitfinex","SOLUSD",1762212738686,2.79156627,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762212739475,8.81973024,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762212739878,2.79156627,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762212740069,19.26816218,165.9,165.86,0.67]
["bitfinex","SOLUSD",1762212740592,61.56816218,165.9,165.86,0.67]
["bitfinex","SOLUSD",1762212740976,2.79156627,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762212742387,8.81970154,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762212742973,54.88039396,165.9,165.86,6.69916579]
["bitfinex","SOLUSD",1762212743365,54.88039396,165.9,165.87,0.67]
["bitfinex","SOLUSD",1762212743772,0.66,165.9,165.87,0.67]
["bitfinex","SOLUSD",1762212744791,9.47936885,165.9,165.87,0.67]
["bitfinex","SOLUSD",1762212744995,9.47936885,165.9,165.86,0.67]
["bitfinex","SOLUSD",1762212745294,2.79156627,165.88,165.86,0.67]
["bitfinex","SOLUSD",1762212746672,8.81986648,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762212746978,9.47986648,165.89,165.86,0.67]
["bitfinex","SOLUSD",1762212747577,8.82005222,165.88,165.85,0.87]
["bitfinex","SOLUSD",1762212747974,8.82005222,165.88,165.86,0.67]
["bitfinex","SOLUSD",1762212749223,8.82005222,165.88,165.85,0.2]
["bitfinex","SOLUSD",1762212749224,3.49156627,165.87,165.85,0.2]
["bitfinex","SOLUSD",1762212749378,12.58039396,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212749575,19.30957519,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212758578,23.34364444,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212761099,17.31446321,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212761294,4.03406925,165.86,165.85,0.88]
["bitfinex","SOLUSD",1762212761779,4.03406925,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212762183,4.03406925,165.86,165.85,0.88]
["bitfinex","SOLUSD",1762212763007,4.03406925,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212763512,4.03406925,165.86,165.85,0.88]
["bitfinex","SOLUSD",1762212764405,4.03406925,165.86,165.85,6.90954476]
["bitfinex","SOLUSD",1762212765109,42.3,165.87,165.85,6.90954476]
["bitfinex","SOLUSD",1762212765289,42.3,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212765495,46.34011855,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212766886,4.04011855,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212767087,4.04011855,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762212767394,4.04011855,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212767595,54.88039396,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762212767596,4.04011855,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762212767797,4.04011855,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212767990,4.04011855,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762212768504,54.88039396,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762212768505,4.04011855,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212768713,4.04011855,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762212768916,4.04011855,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212769098,4.04011855,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762212769411,4.04011855,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212769586,4.04011855,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762212769781,4.04011855,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212770000,4.04011855,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762212770206,4.04011855,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212770508,4.04011855,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762212770710,4.04011855,165.87,165.86,0.68]
["bitfinex","SOLUSD",1762212770885,54.88039396,165.89,165.86,0.68]
["bitfinex","SOLUSD",1762212770886,4.04011855,165.88,165.86,0.68]
["bitfinex","SOLUSD",1762212771088,54.88039396,165.89,165.85,0.2]
["bitfinex","SOLUSD",1762212771089,6.83168482,165.87,165.85,0.2]
["bitfinex","SOLUSD",1762212771284,4.04011855,165.86,165.85,0.88]
["bitfinex","SOLUSD",1762212771907,4.04011855,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212772112,13.52086605,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212772312,12.52014512,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212774888,4.04011855,165.86,165.85,0.88]
["bitfinex","SOLUSD",1762212776612,4.04011855,165.86,165.85,0.2]
["bitfinex","SOLUSD",1762212782320,4.04011855,165.86,165.85,0.88]
["bitfinex","SOLUSD",1762212783708,4.04011855,165.86,165.85,6.90954476]
["bitfinex","SOLUSD",1762212784920,47.32398595,165.9,165.85,6.90954476]
["bitfinex","SOLUSD",1762212784921,4.05502515,165.89,165.86,0.14216157]
["bitfinex","SOLUSD",1762212785101,4.05584919,165.92,165.87,0.68]
["bitfinex","SOLUSD",1762212785305,25.61598595,165.95,165.87,0.68]
["bitfinex","SOLUSD",1762212785306,4.05584919,165.91,165.87,0.68]
["bitfinex","SOLUSD",1762212785502,25.61598595,165.95,165.88,0.14216157]
["bitfinex","SOLUSD",1762212785824,4.05327837,165.94,165.89,21.09831815]
["bitfinex","SOLUSD",1762212786022,4.05327837,165.93,165.89,21.77831815]
["bitfinex","SOLUSD",1762212786220,12.84052027,165.96,165.89,21.77831815]
["bitfinex","SOLUSD",1762212786221,1.79084534,165.96,165.9,0.68]
["bitfinex","SOLUSD",1762212786521,4.05037066,165.95,165.9,0.68]
["bitfinex","SOLUSD",1762212786712,4.05037066,165.94,165.9,0.68]
["bitfinex","SOLUSD",1762212786908,4.05037066,165.93,165.91,0.14216157]
["bitfinex","SOLUSD",1762212787109,3.15158236,165.99,165.91,0.14216157]
["bitfinex","SOLUSD",1762212787110,4.05071782,165.96,165.91,0.14216157]
["bitfinex","SOLUSD",1762212787314,4.05071782,165.98,165.92,0.68]
["bitfinex","SOLUSD",1762212787520,4.05071782,165.97,165.92,0.68]
["bitfinex","SOLUSD",1762212787720,17.60414922,165.99,165.93,6.02663773]
["bitfinex","SOLUSD",1762212787721,4.05071782,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1762212787920,1.79084534,165.98,165.93,6.02663773]
["bitfinex","SOLUSD",1762212787921,4.05071782,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762212788114,4.05071782,165.96,165.94,0.68]
["bitfinex","SOLUSD",1762212788321,5.84156316,165.98,165.94,0.68]
["bitfinex","SOLUSD",1762212788520,1.79084534,165.98,165.94,0.68]
["bitfinex","SOLUSD",1762212788912,1.79084534,165.98,165.94,6.70613113]
["bitfinex","SOLUSD",1762212789420,1.79084534,165.98,165.95,0.68]
["bitfinex","SOLUSD",1762212790124,12.26967303,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762212792109,11.57967303,165.99,165.95,6.70587172]
["bitfinex","SOLUSD",1762212792313,20.592,166.0,165.95,6.70587172]
["bitfinex","SOLUSD",1762212792513,20.592,166.0,165.96,0.68]
["bitfinex","SOLUSD",1762212793322,20.592,166.0,165.96,6.70535171]
["bitfinex","SOLUSD",1762212793531,22.38284534,166.0,165.96,0.68]
["bitfinex","SOLUSD",1762212793833,1.79084534,165.99,165.96,0.68]
["bitfinex","SOLUSD",1762212794517,1.79084534,165.98,165.95,6.02591011]
["bitfinex","SOLUSD",1762212794722,1.79084534,165.98,165.95,6.70591011]
["bitfinex","SOLUSD",1762212795030,1.79084534,165.98,165.96,0.68]
["bitfinex","SOLUSD",1762212795228,12.26967303,165.99,165.96,0.68]
["bitfinex","SOLUSD",1762212795818,1.79084534,165.98,165.96,0.68]
["bitfinex","SOLUSD",1762212797427,44.09084534,165.99,165.96,6.70549519]
["bitfinex","SOLUSD",1762212797815,42.3,165.99,165.97,0.68]
["bitfinex","SOLUSD",1762212798544,42.3,165.99,165.96,6.70549519]
["bitfinex","SOLUSD",1762212802243,21.282,166.0,165.96,6.70549519]
["bitfinex","SOLUSD",1762212803137,0.69,166.0,165.96,6.02549519]
["bitfinex","SOLUSD",1762212803319,0.69,166.0,165.97,0.68]
["bitfinex","SOLUSD",1762212804136,2.48084534,166.0,165.97,6.70515324]
["bitfinex","SOLUSD",1762212804946,1.79084534,166.0,165.97,6.70515324]
["bitfinex","SOLUSD",1762212805128,1.79084534,166.0,165.98,0.68]
["bitfinex","SOLUSD",1762212805325,1.79084534,166.0,165.97,6.02515324]
["bitfinex","SOLUSD",1762212805326,1.79084534,166.0,165.97,6.70515324]
["bitfinex","SOLUSD",1762212805725,2.48084534,166.0,165.97,6.70515324]
["bitfinex","SOLUSD",1762212807050,42.3,166.01,165.94,0.68]
["bitfinex","SOLUSD",1762212807051,2.48084534,165.99,165.94,0.68]
["bitfinex","SOLUSD",1762212807251,2.48084534,165.99,165.93,15.74630927]
["bitfinex","SOLUSD",1762212807439,2.48084534,165.99,165.94,21.77182964]
["bitfinex","SOLUSD",1762212807634,1.79084534,165.99,165.94,21.77182964]
["bitfinex","SOLUSD",1762212807835,1.79084534,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762212809953,2.48084534,166.0,165.96,6.02554832]
["bitfinex","SOLUSD",1762212810542,2.48084534,166.0,165.96,6.72554832]
["bitfinex","SOLUSD",1762212812058,2.48084534,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762212812556,1.79084534,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762212813936,1.79084534,165.99,165.96,6.02554832]
["bitfinex","SOLUSD",1762212814534,1.79084534,165.99,165.96,6.72554832]
["bitfinex","SOLUSD",1762212815234,2.45084534,165.99,165.96,6.72554832]
["bitfinex","SOLUSD",1762212815857,1.79084534,165.99,165.96,6.72554832]
["bitfinex","SOLUSD",1762212816452,1.79084534,165.99,165.97,0.7]
["bitfinex","SOLUSD",1762212816637,2.45084534,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762212816837,0.66,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762212817038,2.45084534,166.0,165.97,0.7]
["bitfinex","SOLUSD",1762212818659,2.45084534,166.0,165.96,6.02554832]
["bitfinex","SOLUSD",1762212818871,1.79084534,165.99,165.96,6.72554832]
["bitfinex","SOLUSD",1762212819040,2.45084534,165.99,165.96,6.72554832]
["bitfinex","SOLUSD",1762212819841,12.93930977,166.02,165.98,20.592]
["bitfinex","SOLUSD",1762212819842,3.15048208,166.02,165.98,20.592]
["bitfinex","SOLUSD",1762212820043,15.70657327,166.07,165.99,20.592]
["bitfinex","SOLUSD",1762212820044,2.45084534,166.07,165.99,20.592]
["bitfinex","SOLUSD",1762212820252,2.45084534,166.07,165.99,36.99857327]
["bitfinex","SOLUSD",1762212820472,29.76253718,166.09,166.0,6.723837]
["bitfinex","SOLUSD",1762212820473,1.79084534,166.04,166.0,6.723837]
["bitfinex","SOLUSD",1762212820644,1.79084534,166.03,166.0,0.7]
["bitfinex","SOLUSD",1762212820980,1.79084534,166.03,165.99,6.02423873]
["bitfinex","SOLUSD",1762212821139,1.79084534,166.02,166.0,0.7]
["bitfinex","SOLUSD",1762212821345,1.79084534,166.03,166.0,0.7]
["bitfinex","SOLUSD",1762212822349,6.68273539,166.04,166.0,6.72400878]
["bitfinex","SOLUSD",1762212822548,8.47358073,166.04,166.0,6.72400878]
["bitfinex","SOLUSD",1762212823051,6.68273539,166.04,166.0,6.72400878]
["bitfinex","SOLUSD",1762212823371,16.47156308,166.04,166.0,6.72400878]
["bitfinex","SOLUSD",1762212825469,58.77156308,166.04,166.0,6.72400878]
["bitfinex","SOLUSD",1762212827586,22.38284534,166.01,165.96,0.7]
["bitfinex","SOLUSD",1762212827768,22.38284534,166.01,165.95,0.7]
["bitfinex","SOLUSD",1762212827769,22.38284534,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762212827970,20.592,165.99,165.95,0.7]
["bitfinex","SOLUSD",1762212829059,20.592,165.99,165.96,6.02554832]
["bitfinex","SOLUSD",1762212829291,5.68398595,166.02,165.96,6.02554832]
["bitfinex","SOLUSD",1762212829594,5.68398595,166.02,165.97,0.7]
["bitfinex","SOLUSD",1762212829595,21.252,166.02,165.97,0.7]
["bitfinex","SOLUSD",1762212831057,21.252,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1762212831470,20.592,166.02,165.99,0.7]
["bitfinex","SOLUSD",1762212831668,5.68398595,166.04,165.99,0.7]
["bitfinex","SOLUSD",1762212831883,7.47483129,166.04,165.99,0.7]
["bitfinex","SOLUSD",1762212832058,0.66,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762212832772,2.79196069,166.03,165.99,0.7]
["bitfinex","SOLUSD",1762212832965,2.79196069,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1762212833463,7.81594664,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1762212833771,7.81594664,166.04,166.01,0.7]
["bitfinex","SOLUSD",1762212833970,8.47594664,166.04,166.01,0.7]
["bitfinex","SOLUSD",1762212834171,14.49860417,166.04,166.01,0.7]
["bitfinex","SOLUSD",1762212834379,8.47594664,166.04,166.01,0.7]
["bitfinex","SOLUSD",1762212834683,14.4986018,166.04,166.0,6.72409638]
["bitfinex","SOLUSD",1762212835188,14.4986018,166.04,166.01,0.7]
["bitfinex","SOLUSD",1762212835371,9.47461585,166.04,166.01,0.7]
["bitfinex","SOLUSD",1762212835572,2.79196069,166.03,165.97,0.14216157]
["bitfinex","SOLUSD",1762212835761,2.79196069,166.03,166.0,0.7]
["bitfinex","SOLUSD",1762212836787,2.79196069,166.02,166.0,0.7]
["bitfinex","SOLUSD",1762212836972,2.79196069,166.02,165.98,6.024591]
["bitfinex","SOLUSD",1762212836973,2.79196069,166.01,165.98,6.024591]
["bitfinex","SOLUSD",1762212837290,2.79196069,166.01,165.99,0.7]
["bitfinex","SOLUSD",1762212838385,2.79196069,166.04,165.99,0.7]
["bitfinex","SOLUSD",1762212839374,8.81460583,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1762212840083,8.81460583,166.04,166.0,6.72409638]
["bitfinex","SOLUSD",1762212841082,2.79196069,166.03,166.0,6.72409638]
["bitfinex","SOLUSD",1762212841993,61.08665135,166.05,166.01,0.7]
["bitfinex","SOLUSD",1762212842303,9.78882769,166.07,166.01,0.7]
["bitfinex","SOLUSD",1762212842524,3.1495968,166.09,166.01,0.7]
["bitfinex","SOLUSD",1762212842525,9.78882769,166.08,166.01,0.7]
["bitfinex","SOLUSD",1762212842680,2.79196069,166.09,166.02,0.14216157]
["bitfinex","SOLUSD",1762212842987,2.79196069,166.1,166.03,21.08052761]
["bitfinex","SOLUSD",1762212843304,20.592,166.09,166.03,21.77052761]
["bitfinex","SOLUSD",1762212843600,23.38396069,166.09,166.04,0.69]
["bitfinex","SOLUSD",1762212844407,2.79196069,166.09,166.04,0.69]
["bitfinex","SOLUSD",1762212844583,2.79196069,166.1,166.04,0.69]
["bitfinex","SOLUSD",1762212844787,2.79196069,166.11,166.04,0.69]
["bitfinex","SOLUSD",1762212845098,2.79196069,166.1,166.05,21.07798855]
["bitfinex","SOLUSD",1762212845285,2.79196069,166.1,166.06,0.69]
["bitfinex","SOLUSD",1762212846595,2.79196069,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762212847302,2.79196069,166.14,166.08,0.69]
["bitfinex","SOLUSD",1762212847884,2.79196069,166.14,166.09,0.14216157]
["bitfinex","SOLUSD",1762212848103,2.79196069,166.15,166.09,0.14216157]
["bitfinex","SOLUSD",1762212848400,2.79196069,166.15,166.1,0.69]
["bitfinex","SOLUSD",1762212848704,2.79196069,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1762212848885,2.79196069,166.15,166.12,0.69]
["bitfinex","SOLUSD",1762212849498,2.79196069,166.16,166.12,0.69]
["bitfinex","SOLUSD",1762212849710,20.592,166.17,166.12,0.69]
["bitfinex","SOLUSD",1762212850279,2.79196069,166.17,166.12,0.69]
["bitfinex","SOLUSD",1762212850700,2.79196069,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1762212851283,2.79196069,166.17,166.14,0.69]
["bitfinex","SOLUSD",1762212852702,2.79196069,166.17,166.14,6.70896491]
["bitfinex","SOLUSD",1762212853084,2.79196069,166.17,166.15,0.69]
["bitfinex","SOLUSD",1762212853280,2.79196069,166.18,166.15,0.69]
["bitfinex","SOLUSD",1762212854089,2.79196069,166.16,166.15,0.69]
["bitfinex","SOLUSD",1762212855091,6.01758123,166.18,166.13,0.69]
["bitfinex","SOLUSD",1762212855294,2.79196069,166.16,166.13,0.69]
["bitfinex","SOLUSD",1762212856200,9.78882769,166.19,166.13,0.69]
["bitfinex","SOLUSD",1762212856505,2.79196069,166.17,166.13,0.69]
["bitfinex","SOLUSD",1762212857006,2.79196069,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762212857187,42.3,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1762212857404,45.09196069,166.2,166.15,0.69]
["bitfinex","SOLUSD",1762212858510,45.09196069,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1762212858709,2.79196069,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1762212859112,2.79196069,166.19,166.17,0.69]
["bitfinex","SOLUSD",1762212859605,2.79196069,166.19,166.17,6.70791319]
["bitfinex","SOLUSD",1762212859800,3.22196069,166.18,166.13,0.69]
["bitfinex","SOLUSD",1762212860006,2.79196069,166.16,166.13,0.69]
["bitfinex","SOLUSD",1762212861040,9.78882769,166.19,166.13,0.69]
["bitfinex","SOLUSD",1762212861208,2.79196069,166.17,166.13,0.69]
["bitfinex","SOLUSD",1762212861607,2.79196069,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1762212862121,2.79196069,166.17,166.15,0.69]
["bitfinex","SOLUSD",1762212862301,2.79196069,166.18,166.15,0.69]
["bitfinex","SOLUSD",1762212862697,9.78882769,166.19,166.15,0.69]
["bitfinex","SOLUSD",1762212863213,2.79196069,166.17,166.15,0.69]
["bitfinex","SOLUSD",1762212864621,2.79196069,166.16,166.15,0.69]
["bitfinex","SOLUSD",1762212864923,2.79196069,166.17,166.15,0.69]
["bitfinex","SOLUSD",1762212865220,24.16916619,166.21,166.15,6.70852633]
["bitfinex","SOLUSD",1762212865521,23.38396069,166.18,166.15,6.70852633]
["bitfinex","SOLUSD",1762212865712,23.38396069,166.18,166.15,6.01852633]
["bitfinex","SOLUSD",1762212865912,23.38396069,166.18,166.16,0.69]
["bitfinex","SOLUSD",1762212866407,2.79196069,166.17,166.15,0.69]
["bitfinex","SOLUSD",1762212866613,2.79196069,166.16,166.15,0.69]
["bitfinex","SOLUSD",1762212867708,2.79196069,166.16,166.12,15.04905531]
["bitfinex","SOLUSD",1762212867907,2.79196069,166.16,166.15,0.69]
["bitfinex","SOLUSD",1762212869527,26.6095773,166.18,166.15,0.69]
["bitfinex","SOLUSD",1762212869528,2.79196069,166.17,166.15,6.7085979]
["bitfinex","SOLUSD",1762212870314,2.79196069,166.17,166.15,0.69]
["bitfinex","SOLUSD",1762212870617,23.38396069,166.18,166.15,0.69]
["bitfinex","SOLUSD",1762212870922,23.38396069,166.18,166.15,6.7085942]
["bitfinex","SOLUSD",1762212871122,3.22196069,166.19,166.15,6.7085942]
["bitfinex","SOLUSD",1762212871424,2.79196069,166.19,166.16,6.66800432]
["bitfinex","SOLUSD",1762212871624,2.79196069,166.2,166.16,6.66800432]
["bitfinex","SOLUSD",1762212871923,2.79196069,166.2,166.17,0.65]
["bitfinex","SOLUSD",1762212872115,2.79196069,166.18,166.16,0.65]
["bitfinex","SOLUSD",1762212872312,2.79196069,166.17,166.14,0.65]
["bitfinex","SOLUSD",1762212873942,2.79196069,166.17,166.14,6.66895494]
["bitfinex","SOLUSD",1762212874513,2.79196069,166.17,166.14,6.01895494]
["bitfinex","SOLUSD",1762212874736,2.79196069,166.17,166.14,6.71895494]
["bitfinex","SOLUSD",1762212874934,2.79196069,166.17,166.14,6.01895494]
["bitfinex","SOLUSD",1762212875148,2.79196069,166.15,166.11,0.7]
["bitfinex","SOLUSD",1762212875312,2.79196069,166.15,166.08,0.7]
["bitfinex","SOLUSD",1762212875313,2.79196069,166.13,166.08,0.7]
["bitfinex","SOLUSD",1762212875616,20.592,166.15,166.09,6.02083207]
["bitfinex","SOLUSD",1762212875617,2.79196069,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1762212875822,2.79196069,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1762212876046,2.79196069,166.13,166.1,0.7]
["bitfinex","SOLUSD",1762212876747,0.43,166.13,166.06,6.02191978]
["bitfinex","SOLUSD",1762212877051,0.43,166.13,166.07,0.7]
["bitfinex","SOLUSD",1762212877052,2.79196069,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212877415,2.79196069,166.12,166.07,0.7]
["bitfinex","SOLUSD",1762212877736,2.79196069,166.1,166.07,0.7]
["bitfinex","SOLUSD",1762212878114,2.79196069,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212879015,20.592,166.13,166.07,6.72126566]
["bitfinex","SOLUSD",1762212879317,2.79196069,166.11,166.07,6.02126566]
["bitfinex","SOLUSD",1762212879534,2.79196069,166.11,166.07,6.72126566]
["bitfinex","SOLUSD",1762212879844,2.79196069,166.1,166.08,0.7]
["bitfinex","SOLUSD",1762212880611,26.61147245,166.13,166.04,0.7]
["bitfinex","SOLUSD",1762212880612,3.22196069,166.09,166.04,0.7]
["bitfinex","SOLUSD",1762212880852,2.79196069,166.06,166.01,6.72373351]
["bitfinex","SOLUSD",1762212881020,2.79196069,166.05,166.01,6.72373351]
["bitfinex","SOLUSD",1762212881215,2.79196069,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212881550,2.79196069,166.04,166.02,0.7]
["bitfinex","SOLUSD",1762212882123,2.79196069,166.04,166.01,6.02373351]
["bitfinex","SOLUSD",1762212882342,2.79196069,166.05,166.01,6.72373351]
["bitfinex","SOLUSD",1762212882657,2.79196069,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212882816,23.38396069,166.06,166.02,6.72324664]
["bitfinex","SOLUSD",1762212883118,20.592,166.06,166.02,6.72324664]
["bitfinex","SOLUSD",1762212883324,3.22196069,166.08,166.03,0.7]
["bitfinex","SOLUSD",1762212884038,20.592,166.07,166.03,6.72293423]
["bitfinex","SOLUSD",1762212884235,2.79196069,166.06,166.01,6.72339138]
["bitfinex","SOLUSD",1762212884759,3.22196069,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762212884920,2.79196069,166.05,166.01,6.72339138]
["bitfinex","SOLUSD",1762212885322,2.79196069,166.05,166.01,6.02339138]
["bitfinex","SOLUSD",1762212885535,2.79196069,166.05,166.02,0.7]
["bitfinex","SOLUSD",1762212886444,20.592,166.06,166.02,0.7]
["bitfinex","SOLUSD",1762212886733,42.3,166.15,166.02,0.7]
["bitfinex","SOLUSD",1762212886734,10.21882769,166.15,166.03,20.73416157]
["bitfinex","SOLUSD",1762212886944,2.79196069,166.13,166.03,20.73416157]
["bitfinex","SOLUSD",1762212887122,2.79196069,166.13,166.05,0.14216157]
["bitfinex","SOLUSD",1762212887326,2.79196069,166.12,166.05,0.14216157]
["bitfinex","SOLUSD",1762212887530,2.79196069,166.12,166.06,0.7]
["bitfinex","SOLUSD",1762212888048,2.79196069,166.12,166.07,6.02155717]
["bitfinex","SOLUSD",1762212888562,2.79196069,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762212890254,2.79196069,166.11,166.07,6.02139082]
["bitfinex","SOLUSD",1762212890555,0.43,166.12,166.07,6.02139082]
["bitfinex","SOLUSD",1762212890735,2.79196069,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762212891754,2.79196069,166.12,166.08,6.72112365]
["bitfinex","SOLUSD",1762212892833,2.79196069,166.12,166.08,0.7]
["bitfinex","SOLUSD",1762212893053,2.79196069,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1762212893247,2.79196069,166.11,166.06,6.72191978]
["bitfinex","SOLUSD",1762212893553,2.79196069,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212893755,2.79196069,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1762212893934,2.79196069,166.11,166.07,0.7]
["bitfinex","SOLUSD",1762212894256,2.79196069,166.11,166.07,6.72152064]
["bitfinex","SOLUSD",1762212894429,1.78523437,166.1,166.07,0.7]
["bitfinex","SOLUSD",1762212894629,1.78523437,166.09,166.07,0.7]
["bitfinex","SOLUSD",1762212894844,1.78523437,166.08,166.05,0.7]
["bitfinex","SOLUSD",1762212896759,1.78523437,166.08,166.05,6.7222815]
["bitfinex","SOLUSD",1762212896933,1.78523437,166.09,166.05,6.7222815]
["bitfinex","SOLUSD",1762212897132,1.78523437,166.1,166.06,0.7]
["bitfinex","SOLUSD",1762212897348,2.21523437,166.1,166.06,0.7]
["bitfinex","SOLUSD",1762212898053,1.78523437,166.08,166.04,6.02257402]
["bitfinex","SOLUSD",1762212898534,1.78523437,166.08,166.05,0.7]
["bitfinex","SOLUSD",1762212899575,1.78523437,166.09,166.05,6.72220227]
["bitfinex","SOLUSD",1762212899940,2.21523437,166.09,166.05,6.72220227]
["bitfinex","SOLUSD",1762212900969,28.39787247,166.1,166.06,0.7]
["bitfinex","SOLUSD",1762212901138,28.82787247,166.1,166.06,0.7]
["bitfinex","SOLUSD",1762212903043,28.39787247,166.1,166.06,0.7]
["bitfinex","SOLUSD",1762212903244,1.78523437,166.09,166.06,0.7]
["bitfinex","SOLUSD",1762212904963,27.0426381,166.1,166.06,6.72191764]
["bitfinex","SOLUSD",1762212905152,1.78523437,166.09,166.06,6.72191764]
["bitfinex","SOLUSD",1762212905337,28.39787247,166.1,166.06,6.02191764]
["bitfinex","SOLUSD",1762212905544,22.37723437,166.1,166.07,0.68]
["bitfinex","SOLUSD",1762212906174,44.08523437,166.11,166.07,0.68]
["bitfinex","SOLUSD",1762212906339,62.892,166.11,166.07,0.68]
["bitfinex","SOLUSD",1762212906874,7.80475191,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1762212907244,8.23475191,166.13,166.09,0.68]
["bitfinex","SOLUSD",1762212907669,35.31435899,166.14,166.09,0.68]
["bitfinex","SOLUSD",1762212907858,1.78523437,166.13,166.09,0.68]
["bitfinex","SOLUSD",1762212909059,1.78523437,166.13,166.09,6.7007733]
["bitfinex","SOLUSD",1762212909451,1.78523437,166.13,166.1,0.68]
["bitfinex","SOLUSD",1762212910867,7.80463909,166.13,166.08,6.02105994]
["bitfinex","SOLUSD",1762212911074,8.23463909,166.13,166.08,6.70105994]
["bitfinex","SOLUSD",1762212911278,8.23463909,166.13,166.09,0.68]
["bitfinex","SOLUSD",1762212911453,7.80463909,166.13,166.09,0.68]
["bitfinex","SOLUSD",1762212911764,22.37723437,166.14,166.09,0.68]
["bitfinex","SOLUSD",1762212912774,22.37723437,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762212912950,20.592,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762212913159,1.78523437,166.15,166.11,0.68]
["bitfinex","SOLUSD",1762212913460,1.78523437,166.14,166.11,0.68]
["bitfinex","SOLUSD",1762212914869,68.91033293,166.16,166.11,6.70002244]
["bitfinex","SOLUSD",1762212915049,1.78523437,166.15,166.11,6.70002244]
["bitfinex","SOLUSD",1762212915364,1.78523437,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762212916072,64.67723437,166.16,166.12,0.68]
["bitfinex","SOLUSD",1762212916267,1.78523437,166.15,166.12,0.68]
["bitfinex","SOLUSD",1762212916863,20.592,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762212917078,1.78523437,166.17,166.14,0.68]
["bitfinex","SOLUSD",1762212917573,42.3,166.18,166.14,0.68]
["bitfinex","SOLUSD",1762212917873,1.78523437,166.17,166.14,0.68]
["bitfinex","SOLUSD",1762212918559,1.78523437,166.17,166.14,6.69881001]
["bitfinex","SOLUSD",1762212918877,1.78523437,166.16,166.14,6.69881001]
["bitfinex","SOLUSD",1762212919467,1.78523437,166.17,166.14,6.69881001]
["bitfinex","SOLUSD",1762212919665,1.78523437,166.17,166.15,0.68]
["bitfinex","SOLUSD",1762212921255,42.3,166.18,166.15,0.68]
["bitfinex","SOLUSD",1762212921455,1.78523437,166.17,166.15,0.68]
["bitfinex","SOLUSD",1762212922256,42.3,166.18,166.15,0.68]
["bitfinex","SOLUSD",1762212922461,1.78523437,166.17,166.15,0.68]
["bitfinex","SOLUSD",1762212924883,1.78523437,166.17,166.15,6.69863718]
["bitfinex","SOLUSD",1762212925767,1.78523437,166.17,166.15,0.68]
["bitfinex","SOLUSD",1762212927298,2.21523437,166.16,166.1,0.68]
["bitfinex","SOLUSD",1762212927474,1.78523437,166.13,166.1,0.68]
["bitfinex","SOLUSD",1762212927987,20.592,166.15,166.1,0.68]
["bitfinex","SOLUSD",1762212928172,1.78523437,166.13,166.1,0.68]
["bitfinex","SOLUSD",1762212928370,1.78523437,166.13,166.11,6.02010715]
["bitfinex","SOLUSD",1762212928570,1.78523437,166.13,166.11,6.69010715]
["bitfinex","SOLUSD",1762212929377,1.78523437,166.13,166.11,6.02010715]
["bitfinex","SOLUSD",1762212929705,1.78523437,166.14,166.12,0.67]
["bitfinex","SOLUSD",1762212929991,1.78523437,166.15,166.12,0.67]
["bitfinex","SOLUSD",1762212930495,1.78523437,166.15,166.12,6.68966622]
["bitfinex","SOLUSD",1762212931291,1.78523437,166.15,166.13,0.67]
["bitfinex","SOLUSD",1762212932467,16.23701525,166.17,166.13,0.67]
["bitfinex","SOLUSD",1762212932665,1.78523437,166.15,166.13,0.67]
["bitfinex","SOLUSD",1762212933388,16.23701525,166.17,166.13,0.67]
["bitfinex","SOLUSD",1762212933689,20.592,166.18,166.13,6.68926202]
["bitfinex","SOLUSD",1762212933885,20.592,166.16,166.13,6.68926202]
["bitfinex","SOLUSD",1762212934082,22.37723437,166.16,166.14,0.69]
["bitfinex","SOLUSD",1762212934461,1.78523437,166.16,166.14,0.69]
["bitfinex","SOLUSD",1762212934668,1.48523437,166.16,166.14,0.69]
["bitfinex","SOLUSD",1762212934892,1.78523437,166.15,166.14,0.69]
["bitfinex","SOLUSD",1762212935116,1.78523437,166.15,166.08,6.0211946]
["bitfinex","SOLUSD",1762212935270,0.43,166.14,166.09,0.69]
["bitfinex","SOLUSD",1762212935574,1.78523437,166.12,166.09,0.69]
["bitfinex","SOLUSD",1762212935890,21.022,166.15,166.09,0.69]
["bitfinex","SOLUSD",1762212936105,1.78523437,166.12,166.09,0.69]
["bitfinex","SOLUSD",1762212937081,1.78523437,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1762212937889,1.78523437,166.12,166.11,0.69]
["bitfinex","SOLUSD",1762212938989,1.78523437,166.13,166.11,0.69]
["bitfinex","SOLUSD",1762212939691,20.592,166.15,166.11,6.70989792]
["bitfinex","SOLUSD",1762212939994,44.08523437,166.16,166.11,6.70989792]
["bitfinex","SOLUSD",1762212940186,44.08523437,166.16,166.12,0.69]
["bitfinex","SOLUSD",1762212940602,1.78523437,166.15,166.12,6.70971104]
["bitfinex","SOLUSD",1762212941084,1.78523437,166.15,166.12,6.01971104]
["bitfinex","SOLUSD",1762212941286,1.78523437,166.15,166.13,0.69]
["bitfinex","SOLUSD",1762212942274,1.78523437,166.15,166.08,0.14216157]
["bitfinex","SOLUSD",1762212942476,1.78523437,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762212942477,1.78523437,166.14,166.11,0.69]
["bitfinex","SOLUSD",1762212943388,1.78523437,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762212943588,44.08523437,166.16,166.11,0.69]
["bitfinex","SOLUSD",1762212943792,1.78523437,166.15,166.11,0.69]
["bitfinex","SOLUSD",1762212944698,1.78523437,166.15,166.11,6.70981604]
["bitfinex","SOLUSD",1762212945203,1.78523437,166.14,166.12,0.69]
["bitfinex","SOLUSD",1762212945984,1.78523437,166.15,166.12,0.69]
["bitfinex","SOLUSD",1762212949503,1.78523437,166.14,166.12,0.69]
["bitfinex","SOLUSD",1762212949704,1.78523437,166.14,166.1,6.0204482]
["bitfinex","SOLUSD",1762212950008,1.78523437,166.13,166.09,20.592]
["bitfinex","SOLUSD",1762212950201,1.78523437,166.13,166.1,0.69]
["bitfinex","SOLUSD",1762212951127,1.78523437,166.13,166.1,6.71029781]
["bitfinex","SOLUSD",1762212951495,1.78523437,166.13,166.11,0.69]
["bitfinex","SOLUSD",1762212952400,2.21523437,166.12,166.07,0.69]
["bitfinex","SOLUSD",1762212952708,1.78523437,166.09,166.07,0.69]
["bitfinex","SOLUSD",1762212953411,6.02036564,166.11,166.07,0.69]
["bitfinex","SOLUSD",1762212953594,1.78523437,166.09,166.07,0.69]
["bitfinex","SOLUSD",1762212954786,0.43,166.12,166.07,0.69]
["bitfinex","SOLUSD",1762212954787,1.78523437,166.1,166.07,0.69]
["bitfinex","SOLUSD",1762212954992,1.78523437,166.12,166.07,6.71153263]
["bitfinex","SOLUSD",1762212955221,1.78523437,166.1,166.07,0.69]
["bitfinex","SOLUSD",1762212955414,1.78523437,166.1,166.08,0.69]
["bitfinex","SOLUSD",1762212956513,2.78990153,166.1,166.08,0.69]
["bitfinex","SOLUSD",1762212956812,12.57872922,166.12,166.08,6.71104388]
["bitfinex","SOLUSD",1762212957010,2.78990153,166.12,166.08,6.71104388]
["bitfinex","SOLUSD",1762212957202,8.80966679,166.12,166.09,0.69]
["bitfinex","SOLUSD",1762212957512,2.78990153,166.12,166.09,0.69]
["bitfinex","SOLUSD",1762212957714,68.91147202,166.13,166.09,0.69]
["bitfinex","SOLUSD",1762212957908,2.78990153,166.12,166.09,0.69]
["bitfinex","SOLUSD",1762212958109,71.70137355,166.13,166.09,0.69]
["bitfinex","SOLUSD",1762212958707,65.68190153,166.13,166.09,0.69]
["bitfinex","SOLUSD",1762212959015,65.68190153,166.13,166.09,6.7104911]
["bitfinex","SOLUSD",1762212959390,65.68190153,166.13,166.1,0.69]
["bitfinex","SOLUSD",1762212959593,2.78990153,166.12,166.1,0.69]
["bitfinex","SOLUSD",1762212960008,2.78990153,166.11,166.1,0.69]
["bitfinex","SOLUSD",1762212961639,9.24006509,166.11,166.05,0.69]
["bitfinex","SOLUSD",1762212961813,2.78990153,166.08,166.05,0.69]
["bitfinex","SOLUSD",1762212963508,2.78990153,166.08,166.05,6.71218853]
["bitfinex","SOLUSD",1762212963711,20.592,166.1,166.05,6.71218853]
["bitfinex","SOLUSD",1762212963920,20.592,166.1,166.06,0.68]
["bitfinex","SOLUSD",1762212964920,2.78990153,166.09,166.06,0.68]
["bitfinex","SOLUSD",1762212965121,2.78990153,166.08,166.06,0.68]
["bitfinex","SOLUSD",1762212965825,2.78990153,166.07,166.04,0.68]
["bitfinex","SOLUSD",1762212966026,2.78990153,166.07,166.05,0.68]
["bitfinex","SOLUSD",1762212966233,2.78990153,166.08,166.05,0.68]
["bitfinex","SOLUSD",1762212970033,26.61258512,166.1,166.05,0.68]
["bitfinex","SOLUSD",1762212970338,2.78990153,166.08,166.05,0.68]
["bitfinex","SOLUSD",1762212971338,29.40312069,166.08,166.05,0.68]
["bitfinex","SOLUSD",1762212972837,2.78990153,166.06,166.01,0.68]
["bitfinex","SOLUSD",1762212973133,10.21882769,166.07,165.95,21.77068995]
["bitfinex","SOLUSD",1762212973134,2.78990153,166.02,165.95,21.77068995]
["bitfinex","SOLUSD",1762212973342,2.78990153,166.02,165.97,6.02518527]
["bitfinex","SOLUSD",1762212973717,2.78990153,166.02,165.98,0.68]
["bitfinex","SOLUSD",1762212974432,2.78990153,166.02,165.98,6.70471063]
["bitfinex","SOLUSD",1762212974737,8.81328971,166.02,165.98,6.70471063]
["bitfinex","SOLUSD",1762212974940,8.81328971,166.02,165.99,0.68]
["bitfinex","SOLUSD",1762212975440,2.78990153,166.02,165.99,0.68]
["bitfinex","SOLUSD",1762212975626,29.40503551,166.03,165.99,0.68]
["bitfinex","SOLUSD",1762212975821,23.38190153,166.03,165.99,0.68]
["bitfinex","SOLUSD",1762212976519,29.40493128,166.03,165.99,0.68]
["bitfinex","SOLUSD",1762212980619,3.15000136,166.06,165.99,6.70434024]
["bitfinex","SOLUSD",1762212980825,42.3,166.07,165.99,6.70434024]
["bitfinex","SOLUSD",1762212981163,42.3,166.07,166.0,0.68]
["bitfinex","SOLUSD",1762212981445,48.32156606,166.07,166.0,0.68]
["bitfinex","SOLUSD",1762212981747,51.11146759,166.07,166.0,0.68]
["bitfinex","SOLUSD",1762212982842,51.11146759,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1762212983225,48.32156606,166.07,166.01,6.02373351]
["bitfinex","SOLUSD",1762212983425,51.11146759,166.07,166.02,0.68]
["bitfinex","SOLUSD",1762212984141,51.11146759,166.07,166.02,6.70308729]
["bitfinex","SOLUSD",1762212984723,51.11146759,166.07,166.03,0.68]
["bitfinex","SOLUSD",1762212988055,51.11146759,166.07,166.03,6.7029711]
["bitfinex","SOLUSD",1762212988856,51.11146759,166.07,166.04,0.68]
["bitfinex","SOLUSD",1762212996662,51.54146759,166.07,166.04,0.68]
["bitfinex","SOLUSD",1762212996865,2.78990153,166.05,165.98,15.20183763]
["bitfinex","SOLUSD",1762212997161,2.78990153,166.02,165.98,0.66]
["bitfinex","SOLUSD",1762212997367,2.78990153,166.02,165.98,6.6847382]
["bitfinex","SOLUSD",1762212997860,2.78990153,166.02,165.99,0.66]
["bitfinex","SOLUSD",1762212999566,2.78990153,166.02,165.99,6.68436157]
["bitfinex","SOLUSD",1762213000053,2.78990153,166.02,166.0,0.66]
["bitfinex","SOLUSD",1762213001753,2.78990153,166.03,166.0,6.68408571]
["bitfinex","SOLUSD",1762213002271,6.45266234,166.04,166.0,6.68408571]
["bitfinex","SOLUSD",1762213002469,2.78990153,166.03,166.0,6.68408571]
["bitfinex","SOLUSD",1762213002868,2.78990153,166.03,166.0,0.66]
["bitfinex","SOLUSD",1762213003656,6.4527384,166.04,166.0,0.66]
["bitfinex","SOLUSD",1762213003848,9.24263993,166.04,166.0,0.66]
["bitfinex","SOLUSD",1762213005550,2.78990153,166.04,166.0,6.68403693]
["bitfinex","SOLUSD",1762213005960,62.892,166.05,166.01,0.66]
["bitfinex","SOLUSD",1762213007384,20.592,166.05,166.01,6.6835199]
["bitfinex","SOLUSD",1762213008075,20.592,166.05,166.02,0.66]
["bitfinex","SOLUSD",1762213008373,20.592,166.05,166.02,6.68321619]
["bitfinex","SOLUSD",1762213008776,51.11155675,166.07,166.03,0.66]
["bitfinex","SOLUSD",1762213009076,71.70355675,166.07,166.03,0.66]
["bitfinex","SOLUSD",1762213009293,65.68190153,166.07,166.03,0.66]
["bitfinex","SOLUSD",1762213009588,2.78990153,166.08,166.03,0.66]
["bitfinex","SOLUSD",1762213009755,26.53116715,166.09,166.03,0.66]
["bitfinex","SOLUSD",1762213010274,26.53116715,166.09,166.03,18.76446275]
["bitfinex","SOLUSD",1762213010465,3.14926562,166.09,166.04,6.68264514]
["bitfinex","SOLUSD",1762213010659,23.38190153,166.09,166.04,6.68264514]
["bitfinex","SOLUSD",1762213010872,23.38190153,166.09,166.05,0.66]
["bitfinex","SOLUSD",1762213011773,23.38190153,166.09,166.05,6.68202324]
["bitfinex","SOLUSD",1762213012177,23.38190153,166.09,166.06,0.66]
["bitfinex","SOLUSD",1762213012371,2.78990153,166.08,166.03,18.10446275]
["bitfinex","SOLUSD",1762213012577,2.78990153,166.08,166.05,0.66]
["bitfinex","SOLUSD",1762213012989,27.04287742,166.09,166.05,0.66]
["bitfinex","SOLUSD",1762213013285,2.78990153,166.08,166.05,0.66]
["bitfinex","SOLUSD",1762213014360,2.78990153,166.08,166.05,6.68227791]
["bitfinex","SOLUSD",1762213015291,2.78990153,166.08,166.06,0.66]
["bitfinex","SOLUSD",1762213016367,1.78595522,166.08,166.06,0.66]
["bitfinex","SOLUSD",1762213017985,1.78595522,166.08,166.03,18.10446275]
["bitfinex","SOLUSD",1762213018159,1.78595522,166.08,166.05,0.66]
["bitfinex","SOLUSD",1762213018980,1.78595522,166.07,166.04,6.0225471]
["bitfinex","SOLUSD",1762213019156,1.78595522,166.07,166.04,0.66]
["bitfinex","SOLUSD",1762213020368,1.78595522,166.06,166.04,0.66]
["bitfinex","SOLUSD",1762213020885,7.80751239,166.07,166.04,0.66]
["bitfinex","SOLUSD",1762213024260,6.0211946,166.08,166.04,0.66]
["bitfinex","SOLUSD",1762213024465,1.78595522,166.07,166.04,0.66]
["bitfinex","SOLUSD",1762213024880,1.78595522,166.06,166.04,0.66]
["bitfinex","SOLUSD",1762213029595,7.80766842,166.07,166.04,0.66]
["bitfinex","SOLUSD",1762213033889,1.78595522,166.07,166.04,0.66]
["bitfinex","SOLUSD",1762213034091,20.592,166.07,166.04,6.68258876]
["bitfinex","SOLUSD",1762213034288,20.592,166.07,166.05,0.67]
["bitfinex","SOLUSD",1762213034502,42.3,166.1,166.05,0.67]
["bitfinex","SOLUSD",1762213034995,62.892,166.1,166.05,0.67]
["bitfinex","SOLUSD",1762213035199,42.3,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1762213035588,42.3,166.1,166.07,0.67]
["bitfinex","SOLUSD",1762213035793,64.67795522,166.12,166.07,0.67]
["bitfinex","SOLUSD",1762213036091,20.592,166.11,166.07,0.67]
["bitfinex","SOLUSD",1762213036879,22.37795522,166.11,166.07,0.67]
["bitfinex","SOLUSD",1762213037622,22.37795522,166.11,166.07,6.69126933]
["bitfinex","SOLUSD",1762213038125,22.37795522,166.11,166.08,0.67]
["bitfinex","SOLUSD",1762213041191,1.78595522,166.1,166.08,0.67]
["bitfinex","SOLUSD",1762213042105,2.21595522,166.09,166.06,0.67]
["bitfinex","SOLUSD",1762213042310,1.78595522,166.07,166.06,0.67]
["bitfinex","SOLUSD",1762213042500,1.78595522,166.07,166.03,24.79737214]
["bitfinex","SOLUSD",1762213042686,1.78595522,166.06,166.04,0.67]
["bitfinex","SOLUSD",1762213043745,28.39951312,166.07,166.04,0.67]
["bitfinex","SOLUSD",1762213046414,22.37795522,166.07,166.04,0.67]
["bitfinex","SOLUSD",1762213047117,20.592,166.07,166.04,6.69263559]
["bitfinex","SOLUSD",1762213047638,1.78595522,166.08,166.05,0.67]
["bitfinex","SOLUSD",1762213049617,28.39881033,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762213049942,28.82881033,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762213050245,28.39881033,166.09,166.05,0.67]
["bitfinex","SOLUSD",1762213050427,28.39881033,166.09,166.05,6.69228239]
["bitfinex","SOLUSD",1762213050921,28.39881033,166.09,166.06,0.68]
["bitfinex","SOLUSD",1762213051743,1.78595522,166.08,166.06,0.68]
["bitfinex","SOLUSD",1762213055023,28.39881033,166.09,166.06,0.68]
["bitfinex","SOLUSD",1762213058227,7.80681033,166.09,166.06,0.68]
["bitfinex","SOLUSD",1762213063929,44.08595522,166.1,166.06,6.70188686]
["bitfinex","SOLUSD",1762213064124,42.3,166.1,166.07,0.72]
["bitfinex","SOLUSD",1762213064334,1.78595522,166.12,166.07,0.72]
["bitfinex","SOLUSD",1762213064737,71.99082842,166.14,166.08,18.10118562]
["bitfinex","SOLUSD",1762213065050,1.78595522,166.14,166.09,6.02083207]
["bitfinex","SOLUSD",1762213065227,1.78595522,166.14,166.1,0.72]
["bitfinex","SOLUSD",1762213065623,1.78595522,166.14,166.11,18.09900153]
["bitfinex","SOLUSD",1762213066027,1.78595522,166.14,166.12,0.72]
["bitfinex","SOLUSD",1762213066228,1.78595522,166.13,166.11,0.72]
["bitfinex","SOLUSD",1762213067976,1.78595522,166.15,166.11,6.73993348]
["bitfinex","SOLUSD",1762213068568,1.78595522,166.15,166.12,0.72]
["bitfinex","SOLUSD",1762213068868,3.14772197,166.19,166.12,0.72]
["bitfinex","SOLUSD",1762213069162,1.78595522,166.15,166.12,0.72]
["bitfinex","SOLUSD",1762213069658,1.78595522,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762213070059,1.78595522,166.16,166.14,0.72]
["bitfinex","SOLUSD",1762213073051,1.78595522,166.16,166.14,24.83473701]
["bitfinex","SOLUSD",1762213073659,1.78595522,166.16,166.14,6.01901062]
["bitfinex","SOLUSD",1762213073860,1.78595522,166.16,166.15,0.72]
["bitfinex","SOLUSD",1762213074974,20.592,166.19,166.15,6.73865783]
["bitfinex","SOLUSD",1762213075173,1.78595522,166.17,166.15,18.81245243]
["bitfinex","SOLUSD",1762213075361,1.78595522,166.17,166.16,0.72]
["bitfinex","SOLUSD",1762213076460,2.78771236,166.17,166.15,18.81245243]
["bitfinex","SOLUSD",1762213076781,2.78771236,166.16,166.15,0.72]
["bitfinex","SOLUSD",1762213077770,27.03933068,166.19,166.15,0.72]
["bitfinex","SOLUSD",1762213077968,2.78771236,166.17,166.15,0.72]
["bitfinex","SOLUSD",1762213078351,2.78771236,166.17,166.15,18.81463494]
["bitfinex","SOLUSD",1762213080175,2.78771236,166.17,166.15,0.72]
["bitfinex","SOLUSD",1762213080577,2.78771236,166.17,166.15,18.81463494]
["bitfinex","SOLUSD",1762213080756,2.78771236,166.17,166.15,0.72]
["bitfinex","SOLUSD",1762213080954,26.60933068,166.19,166.15,0.72]
["bitfinex","SOLUSD",1762213081169,2.78771236,166.17,166.15,0.72]
["bitfinex","SOLUSD",1762213081371,26.60933068,166.19,166.15,0.72]
["bitfinex","SOLUSD",1762213081558,2.78771236,166.18,166.15,0.72]
["bitfinex","SOLUSD",1762213082973,2.78771236,166.18,166.15,6.73863701]
["bitfinex","SOLUSD",1762213083366,2.78771236,166.18,166.16,0.67]
["bitfinex","SOLUSD",1762213083869,23.37971236,166.19,166.16,0.67]
["bitfinex","SOLUSD",1762213086065,23.37971236,166.19,166.16,6.68827385]
["bitfinex","SOLUSD",1762213086285,2.78771236,166.18,166.16,6.68827385]
["bitfinex","SOLUSD",1762213086465,23.37971236,166.18,166.17,0.67]
["bitfinex","SOLUSD",1762213087664,23.37971236,166.18,166.16,6.68827385]
["bitfinex","SOLUSD",1762213088060,23.37971236,166.18,166.17,0.67]
["bitfinex","SOLUSD",1762213088260,2.78771236,166.18,166.17,0.67]
["bitfinex","SOLUSD",1762213088475,3.14720143,166.2,166.17,6.68793344]
["bitfinex","SOLUSD",1762213088781,2.78771236,166.22,166.17,24.77820388]
["bitfinex","SOLUSD",1762213088956,23.37971236,166.23,166.18,0.67]
["bitfinex","SOLUSD",1762213089394,23.37971236,166.23,166.19,18.08917965]
["bitfinex","SOLUSD",1762213089567,2.78771236,166.23,166.2,6.01684717]
["bitfinex","SOLUSD",1762213089772,2.78771236,166.23,166.2,6.68684717]
["bitfinex","SOLUSD",1762213090086,2.78771236,166.23,166.21,0.67]
["bitfinex","SOLUSD",1762213090580,2.78771236,166.22,166.2,22.25074636]
["bitfinex","SOLUSD",1762213090755,2.78771236,166.22,166.2,22.92074636]
["bitfinex","SOLUSD",1762213090960,6.11540365,166.24,166.21,0.67]
["bitfinex","SOLUSD",1762213090961,2.78771236,166.23,166.21,0.67]
["bitfinex","SOLUSD",1762213091570,8.90311601,166.24,166.21,0.67]
["bitfinex","SOLUSD",1762213091765,0.1,166.24,166.21,6.68647381]
["bitfinex","SOLUSD",1762213092086,2.88771236,166.24,166.22,0.67]
["bitfinex","SOLUSD",1762213092294,0.1,166.24,166.22,0.67]
["bitfinex","SOLUSD",1762213092464,2.78771236,166.23,166.22,0.67]
["bitfinex","SOLUSD",1762213092665,0.1,166.24,166.22,18.08590806]
["bitfinex","SOLUSD",1762213092865,2.78771236,166.23,166.21,0.67]
["bitfinex","SOLUSD",1762213093077,2.78771236,166.23,166.22,3.14623401]
["bitfinex","SOLUSD",1762213093276,0.1,166.24,166.22,3.14623401]
["bitfinex","SOLUSD",1762213093587,2.78771236,166.23,166.22,3.14623401]
["bitfinex","SOLUSD",1762213094175,2.88771236,166.24,166.22,3.14623401]
["bitfinex","SOLUSD",1762213094886,0.1,166.24,166.22,9.16232067]
["bitfinex","SOLUSD",1762213095079,0.1,166.24,166.23,0.67]
["bitfinex","SOLUSD",1762213096189,0.1,166.24,166.23,6.68576129]
["bitfinex","SOLUSD",1762213099374,0.1,166.24,166.23,0.67]
["bitfinex","SOLUSD",1762213099787,0.1,166.24,166.23,6.68576129]
["bitfinex","SOLUSD",1762213100778,0.1,166.24,166.23,0.67]
["bitfinex","SOLUSD",1762213100973,0.53,166.24,166.2,6.68650512]
["bitfinex","SOLUSD",1762213101305,2.78771236,166.23,166.2,6.68650512]
["bitfinex","SOLUSD",1762213101506,2.78771236,166.23,166.21,0.67]
["bitfinex","SOLUSD",1762213101872,2.88771236,166.24,166.21,0.67]
["bitfinex","SOLUSD",1762213102600,2.78771236,166.23,166.21,0.67]
["bitfinex","SOLUSD",1762213104111,2.78771236,166.23,166.19,12.03240415]
["bitfinex","SOLUSD",1762213104412,8.80349668,166.23,166.2,0.67]
["bitfinex","SOLUSD",1762213104703,2.78771236,166.22,166.2,0.67]
["bitfinex","SOLUSD",1762213104906,2.78771236,166.22,166.18,6.68733343]
["bitfinex","SOLUSD",1762213105110,8.80385853,166.22,166.19,0.67]
["bitfinex","SOLUSD",1762213105409,2.78771236,166.21,166.18,0.67]
["bitfinex","SOLUSD",1762213106102,2.78771236,166.2,166.17,6.01789049]
["bitfinex","SOLUSD",1762213106285,2.78771236,166.2,166.17,0.67]
["bitfinex","SOLUSD",1762213107680,2.78771236,166.19,166.17,0.67]
["bitfinex","SOLUSD",1762213108194,2.78771236,166.2,166.17,0.67]
["bitfinex","SOLUSD",1762213108984,6.01654562,166.21,166.17,0.67]
["bitfinex","SOLUSD",1762213109191,2.78771236,166.2,166.17,0.67]
["bitfinex","SOLUSD",1762213109803,8.80425798,166.21,166.17,0.67]
["bitfinex","SOLUSD",1762213110809,9.23425798,166.21,166.17,0.67]
["bitfinex","SOLUSD",1762213111098,8.80425798,166.21,166.17,0.67]
["bitfinex","SOLUSD",1762213111305,2.78771236,166.2,166.17,0.67]
["bitfinex","SOLUSD",1762213111999,8.80479709,166.2,166.17,0.67]
["bitfinex","SOLUSD",1762213113006,8.80479709,166.2,166.15,6.0185215]
["bitfinex","SOLUSD",1762213113206,9.23479709,166.2,166.16,0.66]
["bitfinex","SOLUSD",1762213113597,8.80479709,166.2,166.16,0.66]
["bitfinex","SOLUSD",1762213115931,20.592,166.18,166.16,0.66]
["bitfinex","SOLUSD",1762213118138,6.01731046,166.19,166.16,0.66]
["bitfinex","SOLUSD",1762213118321,20.592,166.19,166.16,0.66]
["bitfinex","SOLUSD",1762213119527,2.88771236,166.24,166.17,21.20492861]
["bitfinex","SOLUSD",1762213119728,8.90315145,166.24,166.18,0.66]
["bitfinex","SOLUSD",1762213119908,2.78771236,166.23,166.18,6.67748909]
["bitfinex","SOLUSD",1762213120308,8.80360718,166.23,166.19,0.66]
["bitfinex","SOLUSD",1762213121009,6.01589482,166.23,166.19,0.66]
["bitfinex","SOLUSD",1762213121209,8.80360718,166.23,166.19,0.66]
["bitfinex","SOLUSD",1762213121418,6.01589482,166.23,166.19,0.66]
["bitfinex","SOLUSD",1762213122126,6.01589482,166.23,166.19,6.67717999]
["bitfinex","SOLUSD",1762213122310,8.80360718,166.23,166.19,6.67717999]
["bitfinex","SOLUSD",1762213122510,8.80360718,166.23,166.2,0.66]
["bitfinex","SOLUSD",1762213123134,6.11552552,166.24,166.2,0.66]
["bitfinex","SOLUSD",1762213124409,0.1,166.24,166.2,6.6767245]
["bitfinex","SOLUSD",1762213124608,0.1,166.24,166.21,0.66]
["bitfinex","SOLUSD",1762213125610,0.1,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1762213126026,0.1,166.24,166.23,0.66]
["bitfinex","SOLUSD",1762213126829,0.1,166.24,166.23,15.70054539]
["bitfinex","SOLUSD",1762213127823,0.1,166.24,166.23,21.71630668]
["bitfinex","SOLUSD",1762213130343,0.1,166.24,166.23,21.85846825]
["bitfinex","SOLUSD",1762213135253,0.1,166.24,166.23,15.70054539]
["bitfinex","SOLUSD",1762213135634,0.1,166.24,166.23,21.71630668]
["bitfinex","SOLUSD",1762213135828,0.1,166.24,166.23,15.70054539]
["bitfinex","SOLUSD",1762213136042,0.1,166.24,166.23,21.71630668]
["bitfinex","SOLUSD",1762213141146,0.1,166.24,166.23,21.85846825]
["bitfinex","SOLUSD",1762213142944,1e-08,166.24,166.23,31.64729594]
["bitfinex","SOLUSD",1762213143359,1e-08,166.24,166.23,52.23929594]
["bitfinex","SOLUSD",1762213144851,1e-08,166.24,166.23,31.64729594]
["bitfinex","SOLUSD",1762213147059,0.1,166.28,166.27,20.73416157]
["bitfinex","SOLUSD",1762213147264,0.1,166.28,166.27,0.14216157]
["bitfinex","SOLUSD",1762213147560,0.1,166.28,166.27,21.44416157]
["bitfinex","SOLUSD",1762213147865,0.1,166.28,166.27,24.58960745]
["bitfinex","SOLUSD",1762213148870,0.1,166.28,166.27,30.60392151]
["bitfinex","SOLUSD",1762213152062,0.1,166.28,166.27,3.99760745]
["bitfinex","SOLUSD",1762213152457,0.1,166.28,166.27,3.14544588]
["bitfinex","SOLUSD",1762213152763,0.1,166.28,166.27,3.85544588]
["bitfinex","SOLUSD",1762213153455,0.1,166.28,166.27,9.86975994]
["bitfinex","SOLUSD",1762213156384,0.1,166.28,166.27,3.85544588]
["bitfinex","SOLUSD",1762213157184,0.1,166.28,166.27,9.86975994]
["bitfinex","SOLUSD",1762213157771,0.1,166.28,166.27,10.01192151]
["bitfinex","SOLUSD",1762213167085,0.1,166.28,166.27,19.8007492]
["bitfinex","SOLUSD",1762213169685,0.1,166.28,166.27,10.01192151]
["bitfinex","SOLUSD",1762213170182,0.1,166.28,166.27,30.46175994]
["bitfinex","SOLUSD",1762213170597,0.1,166.28,166.27,30.60392151]
["bitfinex","SOLUSD",1762213172214,0.1,166.28,166.27,3.14544588]
["bitfinex","SOLUSD",1762213172399,0.1,166.28,166.24,6.72530793]
["bitfinex","SOLUSD",1762213172600,0.1,166.28,166.26,2.41058245]
["bitfinex","SOLUSD",1762213173695,0.1,166.28,166.27,0.83216157]
["bitfinex","SOLUSD",1762213175513,0.1,166.28,166.27,6.84647563]
["bitfinex","SOLUSD",1762213177689,0.1,166.28,166.27,16.63530332]
["bitfinex","SOLUSD",1762213181211,0.1,166.29,166.28,9.93098926]
["bitfinex","SOLUSD",1762213181426,0.1,166.29,166.28,10.62098926]
["bitfinex","SOLUSD",1762213181797,0.1,166.29,166.28,13.03070039]
["bitfinex","SOLUSD",1762213182515,0.1,166.29,166.28,19.04465275]
["bitfinex","SOLUSD",1762213183387,0.1,166.29,166.28,9.25582506]
["bitfinex","SOLUSD",1762213188530,0.53,166.29,166.26,6.01442814]
["bitfinex","SOLUSD",1762213189025,0.1,166.29,166.26,9.11472008]
["bitfinex","SOLUSD",1762213189206,0.1,166.29,166.26,24.1514096]
["bitfinex","SOLUSD",1762213189410,0.1,166.29,166.27,0.14216157]
["bitfinex","SOLUSD",1762213189709,0.1,166.29,166.27,0.83216157]
["bitfinex","SOLUSD",1762213189910,0.1,166.29,166.28,6.01395236]
["bitfinex","SOLUSD",1762213191034,0.1,166.29,166.27,6.15647563]
["bitfinex","SOLUSD",1762213191435,0.43,166.28,166.27,6.01431406]
["bitfinex","SOLUSD",1762213191621,0.1,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762213192031,0.53,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762213193234,0.53,166.29,166.26,21.05136532]
["bitfinex","SOLUSD",1762213193733,0.1,166.29,166.26,6.0146758]
["bitfinex","SOLUSD",1762213194611,0.53,166.29,166.26,21.05136532]
["bitfinex","SOLUSD",1762213194819,0.1,166.29,166.26,21.05136532]
["bitfinex","SOLUSD",1762213197142,0.43,166.28,166.22,6.01612321]
["bitfinex","SOLUSD",1762213197720,0.43,166.28,166.22,21.05643123]
["bitfinex","SOLUSD",1762213198137,0.43,166.28,166.22,21.74643123]
["bitfinex","SOLUSD",1762213198336,0.43,166.28,166.23,0.14216157]
["bitfinex","SOLUSD",1762213198534,0.43,166.28,166.23,0.83216157]
["bitfinex","SOLUSD",1762213198922,0.43,166.28,166.24,6.01539942]
["bitfinex","SOLUSD",1762213200242,0.43,166.28,166.24,6.70539942]
["bitfinex","SOLUSD",1762213200548,0.1,166.29,166.28,20.592]
["bitfinex","SOLUSD",1762213201039,0.1,166.29,166.28,26.60595236]
["bitfinex","SOLUSD",1762213202020,0.1,166.29,166.28,32.61740687]
["bitfinex","SOLUSD",1762213202222,0.1,166.29,166.28,33.30740687]
["bitfinex","SOLUSD",1762213204237,0.1,166.29,166.28,43.23839613]
["bitfinex","SOLUSD",1762213206929,9.78882769,166.43,166.32,20.592]
["bitfinex","SOLUSD",1762213207237,0.43,166.38,166.33,0.14216157]
["bitfinex","SOLUSD",1762213207652,0.43,166.38,166.33,0.84216157]
["bitfinex","SOLUSD",1762213207950,3.57304871,166.42,166.33,0.84216157]
["bitfinex","SOLUSD",1762213208151,3.57304871,166.42,166.35,9.93098926]
["bitfinex","SOLUSD",1762213208653,0.43,166.44,166.39,0.14216157]
["bitfinex","SOLUSD",1762213208947,0.43,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1762213210225,6.1075005,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1762213210426,0.1,166.46,166.4,6.85177695]
["bitfinex","SOLUSD",1762213210633,0.1,166.46,166.4,24.91372944]
["bitfinex","SOLUSD",1762213214251,0.1,166.46,166.41,9.93098926]
["bitfinex","SOLUSD",1762213214453,0.1,166.46,166.41,0.84216157]
["bitfinex","SOLUSD",1762213214637,0.53,166.46,166.43,0.14216157]
["bitfinex","SOLUSD",1762213215455,0.1,166.46,166.44,6.00817111]
["bitfinex","SOLUSD",1762213215956,0.53,166.46,166.44,6.00817111]
["bitfinex","SOLUSD",1762213216454,0.1,166.46,166.44,6.00817111]
["bitfinex","SOLUSD",1762213218358,0.1,166.46,166.44,21.02956242]
["bitfinex","SOLUSD",1762213219151,0.43,166.45,166.41,20.592]
["bitfinex","SOLUSD",1762213219359,0.43,166.45,166.41,6.00917167]
["bitfinex","SOLUSD",1762213219654,0.53,166.46,166.42,0.14216157]
["bitfinex","SOLUSD",1762213220727,0.53,166.46,166.42,0.84216157]
["bitfinex","SOLUSD",1762213221250,0.53,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1762213223939,0.53,166.46,166.42,6.00884348]
["bitfinex","SOLUSD",1762213224340,6.53748478,166.46,166.42,6.00884348]
["bitfinex","SOLUSD",1762213224541,0.53,166.46,166.42,6.00884348]
["bitfinex","SOLUSD",1762213224751,0.43,166.45,166.42,6.00884348]
["bitfinex","SOLUSD",1762213226244,0.43,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1762213232164,0.43,166.45,166.41,21.74238987]
["bitfinex","SOLUSD",1762213232753,0.43,166.45,166.41,21.03238987]
["bitfinex","SOLUSD",1762213233068,0.43,166.45,166.4,12.01659903]
["bitfinex","SOLUSD",1762213233268,0.1,166.46,166.41,0.67]
["bitfinex","SOLUSD",1762213233568,0.1,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1762213233944,0.1,166.46,166.42,21.70112606]
["bitfinex","SOLUSD",1762213234152,0.1,166.46,166.43,0.67]
["bitfinex","SOLUSD",1762213235054,0.1,166.46,166.42,21.03112606]
["bitfinex","SOLUSD",1762213235374,0.53,166.46,166.42,21.70112606]
["bitfinex","SOLUSD",1762213237964,0.53,166.46,166.42,6.67889316]
["bitfinex","SOLUSD",1762213238266,0.1,166.46,166.43,0.67]
["bitfinex","SOLUSD",1762213239251,0.1,166.46,166.44,0.14216157]
["bitfinex","SOLUSD",1762213239646,0.1,166.46,166.44,18.87085231]
["bitfinex","SOLUSD",1762213239871,0.1,166.46,166.44,0.81216157]
["bitfinex","SOLUSD",1762213240068,0.1,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762213242460,0.1,166.46,166.45,6.67781015]
["bitfinex","SOLUSD",1762213244879,0.1,166.46,166.45,12.68353114]
["bitfinex","SOLUSD",1762213245054,0.1,166.46,166.45,6.67781015]
["bitfinex","SOLUSD",1762213245767,0.1,166.46,166.45,12.68353114]
["bitfinex","SOLUSD",1762213248977,0.1,166.46,166.45,6.67781015]
["bitfinex","SOLUSD",1762213256186,0.1,166.46,166.45,12.68320578]
["bitfinex","SOLUSD",1762213258694,0.53,166.46,166.44,6.00806649]
["bitfinex","SOLUSD",1762213258873,0.53,166.46,166.43,21.17136217]
["bitfinex","SOLUSD",1762213259075,0.53,166.46,166.43,6.15067559]
["bitfinex","SOLUSD",1762213259389,0.1,166.46,166.43,6.82067559]
["bitfinex","SOLUSD",1762213259692,0.1,166.46,166.44,0.67]
["bitfinex","SOLUSD",1762213261075,0.1,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1762213262067,0.1,166.46,166.45,6.67781015]
["bitfinex","SOLUSD",1762213262267,0.1,166.46,166.43,8.93093144]
["bitfinex","SOLUSD",1762213262464,1.77687505,166.44,166.42,20.592]
["bitfinex","SOLUSD",1762213262673,6.5376519,166.46,166.35,18.06684733]
["bitfinex","SOLUSD",1762213262674,22.36887505,166.43,166.35,18.06684733]
["bitfinex","SOLUSD",1762213262882,22.36887505,166.43,166.33,0.7]
["bitfinex","SOLUSD",1762213262883,6.00889316,166.42,166.33,6.7120888]
["bitfinex","SOLUSD",1762213263094,1.77687505,166.4,166.33,6.7120888]
["bitfinex","SOLUSD",1762213263291,0.43,166.41,166.33,6.0120888]
["bitfinex","SOLUSD",1762213263497,10.21882769,166.41,166.34,0.7]
["bitfinex","SOLUSD",1762213263686,20.592,166.4,166.34,0.7]
["bitfinex","SOLUSD",1762213263887,21.022,166.4,166.34,0.7]
["bitfinex","SOLUSD",1762213264085,0.43,166.4,166.34,0.7]
["bitfinex","SOLUSD",1762213265011,0.43,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1762213265389,0.43,166.4,166.35,6.7114217]
["bitfinex","SOLUSD",1762213266010,0.43,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1762213266198,0.43,166.4,166.36,0.7]
["bitfinex","SOLUSD",1762213266528,0.43,166.4,166.35,6.7114217]
["bitfinex","SOLUSD",1762213267091,0.43,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1762213267404,0.43,166.4,166.35,6.7114217]
["bitfinex","SOLUSD",1762213267912,21.46365619,166.4,166.31,18.06684733]
["bitfinex","SOLUSD",1762213268093,21.46365619,166.4,166.31,18.76684733]
["bitfinex","SOLUSD",1762213268301,0.43,166.39,166.32,0.7]
["bitfinex","SOLUSD",1762213269111,8.21717023,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1762213269401,0.43,166.38,166.32,6.7124497]
["bitfinex","SOLUSD",1762213270603,0.43,166.38,166.32,0.7]
["bitfinex","SOLUSD",1762213270810,0.43,166.38,166.3,6.15539067]
["bitfinex","SOLUSD",1762213271105,2.20687505,166.38,166.31,0.7]
["bitfinex","SOLUSD",1762213271313,0.43,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1762213271493,0.43,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1762213271882,0.43,166.38,166.33,0.7]
["bitfinex","SOLUSD",1762213273109,1.77687505,166.37,166.3,0.84216157]
["bitfinex","SOLUSD",1762213273306,1.77687505,166.37,166.3,18.07392234]
["bitfinex","SOLUSD",1762213273510,0.43,166.36,166.29,21.292]
["bitfinex","SOLUSD",1762213273713,0.43,166.36,166.29,39.36701129]
["bitfinex","SOLUSD",1762213274030,0.43,166.36,166.29,6.71349625]
["bitfinex","SOLUSD",1762213274198,1.77687505,166.34,166.27,0.7]
["bitfinex","SOLUSD",1762213274508,1.77687505,166.34,166.27,6.71045081]
["bitfinex","SOLUSD",1762213274711,0.43,166.33,166.27,6.71045081]
["bitfinex","SOLUSD",1762213275089,6.44245773,166.33,166.27,12.72463473]
["bitfinex","SOLUSD",1762213275295,6.44245773,166.33,166.27,6.71418392]
["bitfinex","SOLUSD",1762213275611,0.43,166.32,166.27,6.71418392]
["bitfinex","SOLUSD",1762213275906,0.43,166.35,166.28,0.7]
["bitfinex","SOLUSD",1762213276493,6.44143713,166.35,166.28,0.7]
["bitfinex","SOLUSD",1762213277018,6.01143713,166.35,166.28,18.77718959]
["bitfinex","SOLUSD",1762213277223,3.14392761,166.36,166.28,18.77718959]
["bitfinex","SOLUSD",1762213277224,0.43,166.34,166.29,6.01359071]
["bitfinex","SOLUSD",1762213277399,0.43,166.36,166.3,0.14216157]
["bitfinex","SOLUSD",1762213277720,0.43,166.36,166.3,0.84216157]
["bitfinex","SOLUSD",1762213279212,0.43,166.36,166.31,21.04503637]
["bitfinex","SOLUSD",1762213279620,0.43,166.36,166.32,0.7]
["bitfinex","SOLUSD",1762213280319,20.592,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1762213280615,0.43,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1762213281909,0.43,166.38,166.33,6.71214453]
["bitfinex","SOLUSD",1762213282707,0.43,166.38,166.33,21.74250585]
["bitfinex","SOLUSD",1762213283212,0.43,166.38,166.34,0.7]
["bitfinex","SOLUSD",1762213283410,0.43,166.38,166.33,21.74250585]
["bitfinex","SOLUSD",1762213283811,0.43,166.38,166.34,0.7]
["bitfinex","SOLUSD",1762213284008,0.43,166.38,166.34,6.71166345]
["bitfinex","SOLUSD",1762213285219,0.43,166.38,166.34,6.01166345]
["bitfinex","SOLUSD",1762213285398,6.44037289,166.38,166.32,18.07174482]
["bitfinex","SOLUSD",1762213285595,1.77687505,166.37,166.3,6.01314591]
["bitfinex","SOLUSD",1762213285794,2.20687505,166.37,166.29,24.78523936]
["bitfinex","SOLUSD",1762213286019,6.0114217,166.35,166.29,24.78523936]
["bitfinex","SOLUSD",1762213286212,0.43,166.34,166.28,6.01386507]
["bitfinex","SOLUSD",1762213286523,2.20687505,166.34,166.27,6.71419518]
["bitfinex","SOLUSD",1762213286916,0.43,166.33,166.27,6.71419518]
["bitfinex","SOLUSD",1762213287111,0.43,166.33,166.25,18.07936842]
["bitfinex","SOLUSD",1762213287320,0.43,166.33,166.27,0.7]
["bitfinex","SOLUSD",1762213287515,0.43,166.33,166.24,0.2]
["bitfinex","SOLUSD",1762213287516,32.15770274,166.32,166.24,0.2]
["bitfinex","SOLUSD",1762213287818,20.592,166.29,166.24,0.2]
["bitfinex","SOLUSD",1762213288023,26.60563756,166.29,166.24,6.21530979]
["bitfinex","SOLUSD",1762213288326,26.60563756,166.29,166.25,0.65]
["bitfinex","SOLUSD",1762213288327,27.03563756,166.29,166.25,0.65]
["bitfinex","SOLUSD",1762213288713,27.03563756,166.29,166.24,6.21530979]
["bitfinex","SOLUSD",1762213289044,0.43,166.28,166.24,6.86530979]
["bitfinex","SOLUSD",1762213289420,0.43,166.28,166.24,6.21530979]
["bitfinex","SOLUSD",1762213289808,26.60563756,166.29,166.24,6.21530979]
["bitfinex","SOLUSD",1762213290007,27.03563756,166.29,166.24,6.86530979]
["bitfinex","SOLUSD",1762213290503,21.022,166.29,166.24,6.86530979]
["bitfinex","SOLUSD",1762213291106,26.60564989,166.29,166.24,0.85]
["bitfinex","SOLUSD",1762213291307,0.43,166.28,166.24,0.85]
["bitfinex","SOLUSD",1762213291514,0.43,166.28,166.24,0.2]
["bitfinex","SOLUSD",1762213292815,6.44405966,166.28,166.24,0.2]
["bitfinex","SOLUSD",1762213293217,0.43,166.28,166.24,0.2]
["bitfinex","SOLUSD",1762213293424,0.43,166.27,166.24,6.21534798]
["bitfinex","SOLUSD",1762213293620,0.43,166.27,166.24,0.2]
["bitfinex","SOLUSD",1762213293621,1.77687505,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213293833,21.022,166.26,166.24,0.2]
["bitfinex","SOLUSD",1762213294135,1.77687505,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213294304,0.43,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213295726,6.44503759,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213295928,8.22191264,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213296321,18.01074033,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213300136,9.78882769,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213300443,26.60668391,166.26,166.24,0.2]
["bitfinex","SOLUSD",1762213300628,27.03668391,166.26,166.24,0.2]
["bitfinex","SOLUSD",1762213301030,26.60668391,166.26,166.24,0.2]
["bitfinex","SOLUSD",1762213301231,27.03668391,166.26,166.24,0.2]
["bitfinex","SOLUSD",1762213301749,28.81355896,166.26,166.24,0.2]
["bitfinex","SOLUSD",1762213302526,28.38355896,166.26,166.24,0.2]
["bitfinex","SOLUSD",1762213302732,2.20687505,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213303127,7.79191264,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213303827,6.01503759,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213306134,8.22191264,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213306339,18.01074033,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213308449,15.80386528,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213308629,18.01074033,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213309243,17.58074033,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213309443,18.01074033,166.25,166.24,0.2]
["bitfinex","SOLUSD",1762213309651,18.01074033,166.25,166.24,0.05026075]
["bitfinex","SOLUSD",1762213313054,26.60703759,166.25,166.24,0.05026075]
["bitfinex","SOLUSD",1762213315534,28.38391264,166.25,166.24,0.05026075]
["bitfinex","SOLUSD",1762213316736,3.57599834,166.26,166.24,0.71026075]
["bitfinex","SOLUSD",1762213316737,3.14599834,166.26,166.24,0.71026075]
["bitfinex","SOLUSD",1762213316938,7.79129149,166.27,166.24,0.71026075]
["bitfinex","SOLUSD",1762213317565,9.78882769,166.28,166.24,0.71026075]
["bitfinex","SOLUSD",1762213317566,6.01406049,166.28,166.24,0.71026075]
["bitfinex","SOLUSD",1762213318059,20.72489685,166.29,166.24,0.71026075]
["bitfinex","SOLUSD",1762213321057,3.14548921,166.29,166.24,6.72563666]
["bitfinex","SOLUSD",1762213321371,11.36596509,166.29,166.24,0.71026075]
["bitfinex","SOLUSD",1762213321667,1.77687505,166.26,166.24,0.05026075]
["bitfinex","SOLUSD",1762213321858,1.77687505,166.27,166.24,0.05026075]
["bitfinex","SOLUSD",1762213322365,3.21427055,166.28,166.24,0.05026075]
["bitfinex","SOLUSD",1762213322548,3.21427055,166.28,166.24,0.72026075]
["bitfinex","SOLUSD",1762213323467,6.01431406,166.27,166.24,0.72026075]
["bitfinex","SOLUSD",1762213325370,8.79835236,166.28,166.24,0.72026075]
["bitfinex","SOLUSD",1762213325871,3.14548921,166.29,166.24,6.73564549]
["bitfinex","SOLUSD",1762213326068,3.14548921,166.29,166.25,0.67]
["bitfinex","SOLUSD",1762213326770,9.15908272,166.29,166.25,0.67]
["bitfinex","SOLUSD",1762213326981,3.14548921,166.29,166.25,0.67]
["bitfinex","SOLUSD",1762213328779,9.15916073,166.29,166.25,0.67]
["bitfinex","SOLUSD",1762213329980,8.79579346,166.35,166.26,0.14216157]
["bitfinex","SOLUSD",1762213330179,6.01152291,166.35,166.26,0.14216157]
["bitfinex","SOLUSD",1762213330349,6.01152291,166.35,166.28,0.14216157]
["bitfinex","SOLUSD",1762213330778,6.01152291,166.35,166.29,0.67]
["bitfinex","SOLUSD",1762213331275,6.01152291,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1762213331459,6.01152291,166.35,166.31,0.67]
["bitfinex","SOLUSD",1762213332569,9.78882769,166.37,166.31,6.68285335]
["bitfinex","SOLUSD",1762213332769,32.9610848,166.38,166.31,6.68285335]
["bitfinex","SOLUSD",1762213332972,0.43,166.37,166.32,0.67]
["bitfinex","SOLUSD",1762213333569,6.01106035,166.36,166.32,0.67]
["bitfinex","SOLUSD",1762213334774,26.60306035,166.36,166.32,0.67]
["bitfinex","SOLUSD",1762213336282,20.592,166.36,166.32,6.68244258]
["bitfinex","SOLUSD",1762213336671,20.592,166.36,166.33,0.67]
["bitfinex","SOLUSD",1762213336875,6.01044722,166.38,166.33,0.67]
["bitfinex","SOLUSD",1762213337268,39.17509595,166.39,166.33,0.67]
["bitfinex","SOLUSD",1762213337587,29.38626826,166.39,166.33,0.67]
["bitfinex","SOLUSD",1762213337873,27.03199771,166.39,166.33,6.68188277]
["bitfinex","SOLUSD",1762213338079,26.60199771,166.39,166.33,6.68188277]
["bitfinex","SOLUSD",1762213338263,26.60199771,166.39,166.34,0.67]
["bitfinex","SOLUSD",1762213339278,26.60203641,166.39,166.34,6.68166111]
["bitfinex","SOLUSD",1762213339660,26.60203641,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762213344473,29.38630696,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762213344678,2.78427055,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762213345279,29.81630696,166.39,166.34,0.67]
["bitfinex","SOLUSD",1762213345674,29.38630696,166.39,166.34,0.67]
["bitfinex","SOLUSD",1762213346190,29.81630696,166.39,166.34,0.67]
["bitfinex","SOLUSD",1762213349895,9.22430696,166.39,166.34,0.67]
["bitfinex","SOLUSD",1762213350791,6.01003641,166.39,166.34,6.68177391]
["bitfinex","SOLUSD",1762213351089,8.79430696,166.39,166.34,6.68177391]
["bitfinex","SOLUSD",1762213351281,8.79430696,166.39,166.35,0.67]
["bitfinex","SOLUSD",1762213351978,6.01003641,166.39,166.35,6.68134563]
["bitfinex","SOLUSD",1762213352170,8.79401761,166.4,166.35,6.68134563]
["bitfinex","SOLUSD",1762213352380,8.79401761,166.4,166.36,0.67]
["bitfinex","SOLUSD",1762213354203,6.00974706,166.4,166.36,0.67]
["bitfinex","SOLUSD",1762213354609,2.78427055,166.43,166.36,6.68102801]
["bitfinex","SOLUSD",1762213355069,2.78427055,166.43,166.37,0.68]
["bitfinex","SOLUSD",1762213355595,8.79292598,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1762213355974,8.79292598,166.43,166.39,0.68]
["bitfinex","SOLUSD",1762213357793,6.00865543,166.43,166.39,0.68]
["bitfinex","SOLUSD",1762213357994,45.08427055,166.44,166.39,6.68986112]
["bitfinex","SOLUSD",1762213357995,51.09255071,166.44,166.39,6.68986112]
["bitfinex","SOLUSD",1762213358385,8.79255071,166.44,166.4,0.68]
["bitfinex","SOLUSD",1762213359099,20.13396689,166.45,166.4,6.68960373]
["bitfinex","SOLUSD",1762213359301,17.34969634,166.45,166.41,0.68]
["bitfinex","SOLUSD",1762213359693,20.13396689,166.45,166.41,0.68]
["bitfinex","SOLUSD",1762213363996,20.56396689,166.45,166.41,0.68]
["bitfinex","SOLUSD",1762213364198,2.78427055,166.44,166.41,0.68]
["bitfinex","SOLUSD",1762213364905,3.21427055,166.43,166.38,0.68]
["bitfinex","SOLUSD",1762213365205,2.78427055,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762213365408,3.21427055,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762213365709,0.43,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762213365900,3.21427055,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762213366203,6.00961538,166.4,166.37,0.68]
["bitfinex","SOLUSD",1762213367278,24.24624766,166.42,166.37,0.68]
["bitfinex","SOLUSD",1762213367506,21.46197711,166.42,166.37,0.68]
["bitfinex","SOLUSD",1762213367695,24.24624766,166.42,166.37,0.68]
["bitfinex","SOLUSD",1762213368791,2.78427055,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762213369787,24.24624766,166.42,166.37,0.68]
["bitfinex","SOLUSD",1762213370681,23.80627055,166.41,166.36,0.68]
["bitfinex","SOLUSD",1762213371308,21.03197711,166.42,166.36,0.68]
["bitfinex","SOLUSD",1762213372697,21.03197711,166.42,166.36,6.69104393]
["bitfinex","SOLUSD",1762213372908,6.00922586,166.42,166.36,6.69104393]
["bitfinex","SOLUSD",1762213373216,15.79805355,166.42,166.37,0.68]
["bitfinex","SOLUSD",1762213374123,6.00922586,166.42,166.37,0.68]
["bitfinex","SOLUSD",1762213374598,6.00922586,166.42,166.37,6.69067997]
["bitfinex","SOLUSD",1762213374995,6.00922586,166.42,166.38,0.68]
["bitfinex","SOLUSD",1762213376223,6.00922586,166.42,166.38,6.69033532]
["bitfinex","SOLUSD",1762213376723,6.00922586,166.42,166.39,0.68]
["bitfinex","SOLUSD",1762213378110,6.00853211,166.43,166.39,0.68]
["bitfinex","SOLUSD",1762213379827,8.79280266,166.43,166.39,0.68]
["bitfinex","SOLUSD",1762213380033,3.21427055,166.42,166.37,0.68]
["bitfinex","SOLUSD",1762213381127,6.00925425,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762213381333,8.7935248,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762213381719,6.00925425,166.41,166.37,0.68]
["bitfinex","SOLUSD",1762213383137,6.00925425,166.41,166.37,6.69049657]
["bitfinex","SOLUSD",1762213383537,6.00925425,166.41,166.38,0.68]
["bitfinex","SOLUSD",1762213384936,2.20881318,166.4,166.33,20.592]
["bitfinex","SOLUSD",1762213385117,1.77881318,166.39,166.36,0.68]
["bitfinex","SOLUSD",1762213385736,2.20881318,166.4,166.36,0.68]
["bitfinex","SOLUSD",1762213385944,1.77881318,166.4,166.36,0.68]
["bitfinex","SOLUSD",1762213386121,6.00997656,166.39,166.36,0.68]
["bitfinex","SOLUSD",1762213388722,1.77881318,166.37,166.34,0.68]
["bitfinex","SOLUSD",1762213388946,1.77881318,166.37,166.29,15.033914]
["bitfinex","SOLUSD",1762213389146,1.77881318,166.35,166.3,6.69308743]
["bitfinex","SOLUSD",1762213389447,1.77881318,166.35,166.31,0.68]
["bitfinex","SOLUSD",1762213390131,2.20881318,166.36,166.31,0.68]
["bitfinex","SOLUSD",1762213390744,8.22023488,166.35,166.31,0.68]
["bitfinex","SOLUSD",1762213391622,1.77881318,166.34,166.31,0.68]
["bitfinex","SOLUSD",1762213392633,21.46997595,166.35,166.31,0.68]
["bitfinex","SOLUSD",1762213392841,6.01214453,166.33,166.31,0.68]
["bitfinex","SOLUSD",1762213394841,6.01178309,166.34,166.31,0.68]
["bitfinex","SOLUSD",1762213396144,20.592,166.36,166.31,0.68]
["bitfinex","SOLUSD",1762213396145,6.01128682,166.36,166.31,0.68]
["bitfinex","SOLUSD",1762213396351,7.7901,166.36,166.31,0.68]
["bitfinex","SOLUSD",1762213396645,23.24775087,166.36,166.31,0.68]
["bitfinex","SOLUSD",1762213397143,2.20881318,166.35,166.31,0.68]
["bitfinex","SOLUSD",1762213397333,2.20881318,166.35,166.29,0.68]
["bitfinex","SOLUSD",1762213397740,1.77881318,166.34,166.29,0.68]
["bitfinex","SOLUSD",1762213398136,6.01214453,166.33,166.29,0.68]
["bitfinex","SOLUSD",1762213399139,6.01214453,166.33,166.27,6.01417892]
["bitfinex","SOLUSD",1762213399342,0.43,166.32,166.28,0.68]
["bitfinex","SOLUSD",1762213399552,6.01214453,166.33,166.28,0.68]
["bitfinex","SOLUSD",1762213400758,6.44214453,166.33,166.28,0.68]
["bitfinex","SOLUSD",1762213401061,8.22095771,166.33,166.28,0.68]
["bitfinex","SOLUSD",1762213401281,6.01190664,166.34,166.28,6.69388515]
["bitfinex","SOLUSD",1762213401427,20.592,166.35,166.28,6.69388515]
["bitfinex","SOLUSD",1762213401632,2.20881318,166.36,166.29,0.68]
["bitfinex","SOLUSD",1762213401833,0.43,166.36,166.29,0.68]
["bitfinex","SOLUSD",1762213402034,8.21994815,166.36,166.29,0.68]
["bitfinex","SOLUSD",1762213402234,8.21994815,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762213402966,9.78882769,166.35,166.31,0.68]
["bitfinex","SOLUSD",1762213404762,2.20881318,166.34,166.28,0.68]
["bitfinex","SOLUSD",1762213405274,0.43,166.33,166.28,0.68]
["bitfinex","SOLUSD",1762213406457,6.44249493,166.33,166.28,0.68]
["bitfinex","SOLUSD",1762213406749,6.01249493,166.33,166.28,0.68]
["bitfinex","SOLUSD",1762213407137,17.4075477,166.35,166.28,6.69384068]
["bitfinex","SOLUSD",1762213407359,9.78882769,166.35,166.28,6.69384068]
["bitfinex","SOLUSD",1762213407533,42.3,166.36,166.29,0.68]
["bitfinex","SOLUSD",1762213407870,48.3110942,166.36,166.29,0.68]
["bitfinex","SOLUSD",1762213409265,48.3110942,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762213409639,48.3110942,166.36,166.31,0.67]
["bitfinex","SOLUSD",1762213409841,15.8179652,166.39,166.32,0.14216157]
["bitfinex","SOLUSD",1762213410239,15.8179652,166.39,166.31,0.67]
["bitfinex","SOLUSD",1762213410240,21.82806872,166.39,166.33,0.67]
["bitfinex","SOLUSD",1762213410563,1.77881318,166.38,166.33,0.67]
["bitfinex","SOLUSD",1762213410739,32.15964087,166.35,166.28,0.67]
["bitfinex","SOLUSD",1762213411075,1.77881318,166.32,166.27,0.67]
["bitfinex","SOLUSD",1762213411358,6.01286753,166.31,166.27,18.74610038]
["bitfinex","SOLUSD",1762213411862,6.01286753,166.31,166.28,0.67]
["bitfinex","SOLUSD",1762213412064,6.01178309,166.34,166.28,0.67]
["bitfinex","SOLUSD",1762213413139,6.01178309,166.34,166.28,6.68366521]
["bitfinex","SOLUSD",1762213413546,6.01178309,166.34,166.29,0.72]
["bitfinex","SOLUSD",1762213414662,6.01178309,166.34,166.29,6.73353111]
["bitfinex","SOLUSD",1762213415169,6.01178309,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762213419471,6.01178309,166.34,166.3,6.73322228]
["bitfinex","SOLUSD",1762213419844,23.73626578,166.35,166.3,6.73322228]
["bitfinex","SOLUSD",1762213420169,3.14426578,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762213421153,3.14426578,166.35,166.32,6.01250601]
["bitfinex","SOLUSD",1762213421359,48.31079615,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1762213421548,6.01079615,166.37,166.33,0.72]
["bitfinex","SOLUSD",1762213422447,6.01079615,166.37,166.33,6.73212984]
["bitfinex","SOLUSD",1762213423070,6.01006663,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762213423387,6.00971594,166.4,166.34,0.72]
["bitfinex","SOLUSD",1762213424375,6.00971594,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1762213424760,6.00971594,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762213425363,7.78852912,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762213425562,17.57689512,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762213425955,18.00689512,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762213426174,16.22808194,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762213427347,15.79808194,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762213427550,17.57703241,166.41,166.36,6.73101214]
["bitfinex","SOLUSD",1762213427768,17.57703241,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762213427985,1.77881318,166.4,166.37,0.72]
["bitfinex","SOLUSD",1762213428151,11.56764087,166.38,166.32,0.72]
["bitfinex","SOLUSD",1762213428347,1.77881318,166.34,166.29,0.72]
["bitfinex","SOLUSD",1762213428552,1.77881318,166.33,166.28,18.07174482]
["bitfinex","SOLUSD",1762213428751,0.43,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762213429180,1.77881318,166.33,166.28,0.72]
["bitfinex","SOLUSD",1762213429366,6.01250601,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762213430854,30.38082769,166.36,166.28,6.73372673]
["bitfinex","SOLUSD",1762213431065,30.38082769,166.36,166.29,0.14216157]
["bitfinex","SOLUSD",1762213431066,6.01114609,166.36,166.29,0.14216157]
["bitfinex","SOLUSD",1762213431268,6.01114609,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1762213431469,48.31072975,166.37,166.31,0.72]
["bitfinex","SOLUSD",1762213432481,6.01072975,166.37,166.31,0.72]
["bitfinex","SOLUSD",1762213432683,6.01033778,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1762213433081,6.01033778,166.38,166.33,0.72]
["bitfinex","SOLUSD",1762213433761,6.01033778,166.38,166.33,6.73201768]
["bitfinex","SOLUSD",1762213433951,6.01033778,166.38,166.33,0.72]
["bitfinex","SOLUSD",1762213433952,7.78915096,166.38,166.33,0.72]
["bitfinex","SOLUSD",1762213434158,7.78915096,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762213435382,1.77881318,166.35,166.28,0.14216157]
["bitfinex","SOLUSD",1762213435585,28.65490224,166.38,166.3,0.72]
["bitfinex","SOLUSD",1762213435885,6.01008294,166.39,166.31,20.73416157]
["bitfinex","SOLUSD",1762213436485,6.01008294,166.39,166.32,0.72]
["bitfinex","SOLUSD",1762213436661,1.77881318,166.38,166.32,0.72]
["bitfinex","SOLUSD",1762213436861,1.77881318,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762213437286,6.01106035,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762213438785,6.01072548,166.37,166.32,6.73244875]
["bitfinex","SOLUSD",1762213439158,6.01042296,166.38,166.33,0.72]
["bitfinex","SOLUSD",1762213439359,15.79893569,166.39,166.33,6.73184757]
["bitfinex","SOLUSD",1762213439582,6.010108,166.39,166.33,6.73184757]
["bitfinex","SOLUSD",1762213439786,7.78892118,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762213440176,8.21892118,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762213440378,6.010108,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762213440879,6.440108,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762213442383,6.010108,166.39,166.34,6.73170945]
["bitfinex","SOLUSD",1762213442893,6.010108,166.39,166.35,0.66]
["bitfinex","SOLUSD",1762213443193,58.0985719,166.4,166.35,0.66]
["bitfinex","SOLUSD",1762213443362,61.3085038,166.4,166.35,0.66]
["bitfinex","SOLUSD",1762213443671,0.43,166.39,166.32,0.66]
["bitfinex","SOLUSD",1762213443873,23.3719319,166.37,166.28,15.03425522]
["bitfinex","SOLUSD",1762213444077,2.7799319,166.36,166.3,0.66]
["bitfinex","SOLUSD",1762213444277,3.2099319,166.36,166.3,0.66]
["bitfinex","SOLUSD",1762213444486,6.0114217,166.35,166.3,0.66]
["bitfinex","SOLUSD",1762213444869,23.3719319,166.37,166.3,6.67318839]
["bitfinex","SOLUSD",1762213445070,18.57909737,166.38,166.31,20.592]
["bitfinex","SOLUSD",1762213445272,18.57909737,166.38,166.31,21.252]
["bitfinex","SOLUSD",1762213445496,18.57909737,166.38,166.32,0.66]
["bitfinex","SOLUSD",1762213446500,18.57909737,166.38,166.32,6.67233973]
["bitfinex","SOLUSD",1762213446664,18.57909737,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762213446869,19.00909737,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762213448988,8.79026968,166.38,166.33,6.672103]
["bitfinex","SOLUSD",1762213449192,38.82519494,166.41,166.33,6.672103]
["bitfinex","SOLUSD",1762213449369,26.6013886,166.41,166.34,0.66]
["bitfinex","SOLUSD",1762213449685,23.7480788,166.46,166.37,0.14216157]
["bitfinex","SOLUSD",1762213449864,2.7799319,166.45,166.37,0.14216157]
["bitfinex","SOLUSD",1762213450071,2.7799319,166.45,166.38,0.66]
["bitfinex","SOLUSD",1762213450777,8.78774205,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1762213451678,8.78774205,166.45,166.4,0.66]
["bitfinex","SOLUSD",1762213451877,8.78774205,166.45,166.36,35.6189624]
["bitfinex","SOLUSD",1762213451878,2.7799319,166.42,166.38,0.66]
["bitfinex","SOLUSD",1762213452182,9.78882769,166.43,166.37,0.66]
["bitfinex","SOLUSD",1762213452183,2.7799319,166.41,166.37,0.66]
["bitfinex","SOLUSD",1762213452391,2.7799319,166.42,166.38,0.66]
["bitfinex","SOLUSD",1762213452590,2.7799319,166.41,166.38,0.66]
["bitfinex","SOLUSD",1762213452770,6.00961538,166.4,166.38,0.66]
["bitfinex","SOLUSD",1762213453387,6.00924354,166.42,166.38,0.66]
["bitfinex","SOLUSD",1762213455076,12.99875959,166.41,166.35,0.66]
["bitfinex","SOLUSD",1762213455282,2.7799319,166.4,166.35,0.66]
["bitfinex","SOLUSD",1762213455800,12.99875959,166.41,166.35,0.66]
["bitfinex","SOLUSD",1762213456179,12.56875959,166.41,166.35,0.66]
["bitfinex","SOLUSD",1762213456383,8.78917544,166.42,166.35,0.66]
["bitfinex","SOLUSD",1762213456584,6.00924354,166.42,166.35,0.66]
["bitfinex","SOLUSD",1762213456895,6.00961538,166.4,166.35,0.66]
["bitfinex","SOLUSD",1762213457205,2.7799319,166.38,166.33,0.66]
["bitfinex","SOLUSD",1762213457516,3.2099319,166.37,166.31,0.66]
["bitfinex","SOLUSD",1762213458290,12.56875959,166.36,166.31,0.66]
["bitfinex","SOLUSD",1762213458604,2.7799319,166.35,166.31,0.66]
["bitfinex","SOLUSD",1762213459008,8.7916974,166.35,166.31,0.66]
["bitfinex","SOLUSD",1762213459800,6.0117655,166.35,166.31,0.66]
["bitfinex","SOLUSD",1762213461022,9.2216974,166.35,166.31,0.66]
["bitfinex","SOLUSD",1762213461190,23.82025165,166.35,166.31,0.66]
["bitfinex","SOLUSD",1762213462296,21.04031975,166.35,166.31,0.66]
["bitfinex","SOLUSD",1762213464502,15.79995728,166.36,166.31,0.66]
["bitfinex","SOLUSD",1762213465906,16.22995728,166.36,166.31,0.66]
["bitfinex","SOLUSD",1762213466812,15.79995728,166.36,166.31,0.66]
["bitfinex","SOLUSD",1762213467396,16.22995728,166.36,166.31,0.66]
["bitfinex","SOLUSD",1762213467920,33.60754005,166.36,166.31,0.66]
["bitfinex","SOLUSD",1762213468101,12.56875959,166.34,166.28,0.68]
["bitfinex","SOLUSD",1762213468306,2.7799319,166.32,166.25,0.68]
["bitfinex","SOLUSD",1762213468511,6.01286753,166.31,166.25,6.69475224]
["bitfinex","SOLUSD",1762213468820,6.01286753,166.31,166.26,0.68]
["bitfinex","SOLUSD",1762213471196,0.43,166.3,166.24,0.05026075]
["bitfinex","SOLUSD",1762213471407,9.78882769,166.28,166.24,0.05026075]
["bitfinex","SOLUSD",1762213471706,20.592,166.34,166.25,0.68]
["bitfinex","SOLUSD",1762213471898,6.00961538,166.4,166.3,0.14216157]
["bitfinex","SOLUSD",1762213472102,2.7799319,166.39,166.31,0.68]
["bitfinex","SOLUSD",1762213472297,9.78882769,166.37,166.31,0.68]
["bitfinex","SOLUSD",1762213472498,2.7799319,166.39,166.31,0.68]
["bitfinex","SOLUSD",1762213472720,9.78882769,166.38,166.31,0.68]
["bitfinex","SOLUSD",1762213473520,6.01069904,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1762213473721,6.01069904,166.37,166.33,0.71]
["bitfinex","SOLUSD",1762213480733,6.44069904,166.37,166.33,0.71]
["bitfinex","SOLUSD",1762213481231,6.01069904,166.37,166.33,0.71]
["bitfinex","SOLUSD",1762213482855,6.01069904,166.37,166.3,0.71]
["bitfinex","SOLUSD",1762213482856,3.2099319,166.36,166.3,0.71]
["bitfinex","SOLUSD",1762213483009,72.68082769,166.38,166.3,0.71]
["bitfinex","SOLUSD",1762213483208,33.60071788,166.42,166.31,0.14216157]
["bitfinex","SOLUSD",1762213483406,12.56875959,166.4,166.32,0.71]
["bitfinex","SOLUSD",1762213483611,2.7799319,166.36,166.3,18.07283351]
["bitfinex","SOLUSD",1762213483812,9.78882769,166.38,166.24,7.41142412]
["bitfinex","SOLUSD",1762213483813,9.78882769,166.34,166.29,0.71]
["bitfinex","SOLUSD",1762213484035,20.592,166.37,166.29,0.71]
["bitfinex","SOLUSD",1762213484036,9.78882769,166.39,166.29,0.71]
["bitfinex","SOLUSD",1762213484533,21.03373549,166.4,166.3,0.14216157]
["bitfinex","SOLUSD",1762213484746,3.14338129,166.41,166.3,30.52298926]
["bitfinex","SOLUSD",1762213484914,6.00889316,166.42,166.31,0.71]
["bitfinex","SOLUSD",1762213485114,3.2099319,166.41,166.31,0.71]
["bitfinex","SOLUSD",1762213485336,12.99875959,166.41,166.31,0.71]
["bitfinex","SOLUSD",1762213485540,17.80053341,166.44,166.33,26.60414453]
["bitfinex","SOLUSD",1762213485832,6.00853211,166.43,166.36,20.592]
["bitfinex","SOLUSD",1762213486240,6.00853211,166.43,166.37,0.71]
["bitfinex","SOLUSD",1762213486419,6.00853211,166.43,166.33,26.60414453]
["bitfinex","SOLUSD",1762213486420,2.7799319,166.41,166.33,26.60414453]
["bitfinex","SOLUSD",1762213486622,2.7799319,166.41,166.36,0.71]
["bitfinex","SOLUSD",1762213486828,0.43,166.42,166.36,0.71]
["bitfinex","SOLUSD",1762213486829,3.2099319,166.42,166.36,0.71]
["bitfinex","SOLUSD",1762213487129,9.78882769,166.42,166.36,0.71]
["bitfinex","SOLUSD",1762213487447,21.02986239,166.43,166.36,21.302]
["bitfinex","SOLUSD",1762213487624,6.00853211,166.43,166.37,6.01069904]
["bitfinex","SOLUSD",1762213487939,6.00853211,166.43,166.37,6.72069904]
["bitfinex","SOLUSD",1762213488155,6.00853211,166.43,166.38,0.71]
["bitfinex","SOLUSD",1762213488646,0.1,166.46,166.38,0.71]
["bitfinex","SOLUSD",1762213488837,3.3099319,166.46,166.38,0.71]
["bitfinex","SOLUSD",1762213489038,0.53,166.46,166.38,0.71]
["bitfinex","SOLUSD",1762213489244,3.3099319,166.46,166.38,0.71]
["bitfinex","SOLUSD",1762213489644,2.7799319,166.42,166.36,0.71]
["bitfinex","SOLUSD",1762213489854,2.7799319,166.41,166.36,0.71]
["bitfinex","SOLUSD",1762213490042,3.2099319,166.42,166.36,0.71]
["bitfinex","SOLUSD",1762213490455,2.7799319,166.43,166.36,0.71]
["bitfinex","SOLUSD",1762213490629,20.592,166.44,166.36,21.302]
["bitfinex","SOLUSD",1762213491133,20.592,166.44,166.37,0.71]
["bitfinex","SOLUSD",1762213491329,21.02738238,166.45,166.37,0.71]
["bitfinex","SOLUSD",1762213491951,21.02738238,166.45,166.38,6.01033778]
["bitfinex","SOLUSD",1762213492332,3.2099319,166.44,166.38,0.71]
["bitfinex","SOLUSD",1762213492528,3.2099319,166.44,166.36,26.60294647]
["bitfinex","SOLUSD",1762213492843,3.2099319,166.44,166.39,0.71]
["bitfinex","SOLUSD",1762213493047,21.02738238,166.45,166.39,0.71]
["bitfinex","SOLUSD",1762213493647,6.10755992,166.46,166.39,0.71]
["bitfinex","SOLUSD",1762213494041,6.10755992,166.46,166.4,6.00961538]
["bitfinex","SOLUSD",1762213494452,6.10755992,166.46,166.41,0.71]
["bitfinex","SOLUSD",1762213495960,0.1,166.46,166.41,6.71918177]
["bitfinex","SOLUSD",1762213496328,0.1,166.46,166.42,0.71]
["bitfinex","SOLUSD",1762213496842,6.10746075,166.46,166.42,0.71]
["bitfinex","SOLUSD",1762213497764,2.7799319,166.43,166.36,0.71]
["bitfinex","SOLUSD",1762213498055,10.21882769,166.45,166.36,0.71]
["bitfinex","SOLUSD",1762213498056,2.7799319,166.42,166.36,0.71]
["bitfinex","SOLUSD",1762213498455,2.7799319,166.41,166.36,0.71]
["bitfinex","SOLUSD",1762213498768,9.78882769,166.43,166.33,35.62209712]
["bitfinex","SOLUSD",1762213498769,2.7799319,166.37,166.33,0.71]
["bitfinex","SOLUSD",1762213498944,30.38082769,166.4,166.24,0.05026075]
["bitfinex","SOLUSD",1762213498945,30.38082769,166.4,166.34,0.71]
["bitfinex","SOLUSD",1762213499132,33.16075959,166.4,166.34,0.71]
["bitfinex","SOLUSD",1762213499760,2.7799319,166.38,166.28,18.07065626]
["bitfinex","SOLUSD",1762213499936,2.7799319,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762213500257,6.43997656,166.39,166.31,0.71]
["bitfinex","SOLUSD",1762213500258,2.7799319,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762213500553,2.7799319,166.4,166.31,0.71]
["bitfinex","SOLUSD",1762213500852,3.2099319,166.41,166.31,0.71]
["bitfinex","SOLUSD",1762213501054,2.7799319,166.39,166.31,0.71]
["bitfinex","SOLUSD",1762213501261,2.7799319,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762213501647,2.7799319,166.39,166.31,0.71]
["bitfinex","SOLUSD",1762213501854,6.01033778,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1762213502357,6.01033778,166.38,166.33,0.71]
["bitfinex","SOLUSD",1762213502756,3.2099319,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762213503056,23.81611413,166.38,166.31,0.71]
["bitfinex","SOLUSD",1762213503248,21.03618223,166.38,166.31,0.71]
["bitfinex","SOLUSD",1762213503867,0.43,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1762213503868,6.00997656,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1762213504158,2.7799319,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762213504335,1.77992041,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762213504536,21.03491796,166.39,166.31,21.302]
["bitfinex","SOLUSD",1762213504850,6.00997656,166.39,166.31,21.302]
["bitfinex","SOLUSD",1762213505056,6.00997656,166.39,166.32,0.71]
["bitfinex","SOLUSD",1762213505252,6.00971298,166.4,166.32,0.71]
["bitfinex","SOLUSD",1762213505561,1.77992041,166.42,166.32,0.71]
["bitfinex","SOLUSD",1762213505862,62.892,166.44,166.32,0.71]
["bitfinex","SOLUSD",1762213505863,1.77992041,166.45,166.37,6.01069904]
["bitfinex","SOLUSD",1762213506061,6.00829623,166.44,166.36,20.592]
["bitfinex","SOLUSD",1762213506274,6.00829623,166.44,166.27,104.3]
["bitfinex","SOLUSD",1762213506275,1.77992041,166.4,166.35,0.71]
["bitfinex","SOLUSD",1762213506440,1.77992041,166.41,166.35,0.71]
["bitfinex","SOLUSD",1762213506846,2.20992041,166.42,166.35,0.71]
["bitfinex","SOLUSD",1762213507064,30.38082769,166.43,166.35,6.72134027]
["bitfinex","SOLUSD",1762213507247,22.80864442,166.44,166.35,6.72134027]
["bitfinex","SOLUSD",1762213507442,1.77992041,166.42,166.36,0.71]
["bitfinex","SOLUSD",1762213507769,6.01033778,166.38,166.33,0.71]
["bitfinex","SOLUSD",1762213508661,2.20992041,166.37,166.3,21.302]
["bitfinex","SOLUSD",1762213508958,1.77992041,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762213509754,6.01106035,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762213509951,8.22098076,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762213510147,7.79098076,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762213510338,6.01106035,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762213511394,0.43,166.35,166.29,0.71]
["bitfinex","SOLUSD",1762213511674,7.79068585,166.37,166.29,0.71]
["bitfinex","SOLUSD",1762213511963,7.79068585,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1762213511964,6.01076544,166.37,166.3,6.0132291]
["bitfinex","SOLUSD",1762213512355,6.01076544,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762213512769,21.03751305,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762213512951,6.01076544,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762213513151,7.79068585,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762213513353,6.01076544,166.37,166.31,0.71]
["bitfinex","SOLUSD",1762213514472,21.03751305,166.37,166.31,6.72269305]
["bitfinex","SOLUSD",1762213514969,6.01076544,166.37,166.32,0.71]
["bitfinex","SOLUSD",1762213515768,42.3,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762213516069,44.07992041,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762213516570,52.9449321,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762213516766,4.63451132,166.34,166.27,6.01420903]
["bitfinex","SOLUSD",1762213516959,4.63451132,166.32,166.27,0.71]
["bitfinex","SOLUSD",1762213517743,21.022,166.34,166.27,0.71]
["bitfinex","SOLUSD",1762213517947,4.63451132,166.32,166.27,0.71]
["bitfinex","SOLUSD",1762213518158,4.63451132,166.29,166.24,6.77553022]
["bitfinex","SOLUSD",1762213518377,4.63451132,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1762213518578,6.01275171,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1762213518875,6.01275171,166.32,166.27,0.71]
["bitfinex","SOLUSD",1762213519074,11.07726303,166.32,166.25,6.72495694]
["bitfinex","SOLUSD",1762213519370,11.07726303,166.32,166.26,0.71]
["bitfinex","SOLUSD",1762213519583,5.06451132,166.32,166.26,0.71]
["bitfinex","SOLUSD",1762213519794,4.63451132,166.3,166.24,0.05026075]
["bitfinex","SOLUSD",1762213519966,4.63451132,166.3,166.25,0.71]
["bitfinex","SOLUSD",1762213520158,4.63451132,166.3,166.25,21.302]
["bitfinex","SOLUSD",1762213520485,4.63451132,166.26,166.24,0.05026075]
["bitfinex","SOLUSD",1762213520858,10.64912967,166.27,166.24,0.05026075]
["bitfinex","SOLUSD",1762213521059,11.07912967,166.27,166.24,0.05026075]
["bitfinex","SOLUSD",1762213521477,5.06451132,166.26,166.24,0.05026075]
["bitfinex","SOLUSD",1762213521980,0.43,166.26,166.24,0.05026075]
["bitfinex","SOLUSD",1762213522186,25.68491483,166.27,166.24,0.05026075]
["bitfinex","SOLUSD",1762213522359,26.11491483,166.27,166.24,0.05026075]
["bitfinex","SOLUSD",1762213522860,6.01371602,166.29,166.24,0.05026075]
["bitfinex","SOLUSD",1762213523061,6.01371602,166.29,166.25,0.71]
["bitfinex","SOLUSD",1762213524060,6.01332861,166.3,166.25,0.71]
["bitfinex","SOLUSD",1762213524882,56.72333901,166.32,166.25,6.72475237]
["bitfinex","SOLUSD",1762213524883,42.3,166.32,166.25,6.72475237]
["bitfinex","SOLUSD",1762213525083,15.03037653,166.33,166.25,6.72475237]
["bitfinex","SOLUSD",1762213525254,15.03037653,166.33,166.26,0.71]
["bitfinex","SOLUSD",1762213525578,6.01260837,166.32,166.26,0.71]
["bitfinex","SOLUSD",1762213526367,6.01106035,166.36,166.28,20.592]
["bitfinex","SOLUSD",1762213526761,29.44849105,166.39,166.29,0.71]
["bitfinex","SOLUSD",1762213526971,6.01033778,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1762213527181,25.67069355,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1762213527479,21.03618223,166.38,166.31,0.71]
["bitfinex","SOLUSD",1762213528156,25.67069355,166.38,166.31,0.71]
["bitfinex","SOLUSD",1762213528760,21.03618223,166.38,166.31,0.71]
["bitfinex","SOLUSD",1762213528984,25.67069355,166.38,166.31,0.71]
["bitfinex","SOLUSD",1762213529177,4.63451132,166.36,166.29,20.592]
["bitfinex","SOLUSD",1762213529376,4.63451132,166.36,166.3,0.7]
["bitfinex","SOLUSD",1762213529680,14.85333901,166.37,166.3,0.7]
["bitfinex","SOLUSD",1762213530582,6.01106035,166.36,166.3,27.30500325]
["bitfinex","SOLUSD",1762213530985,6.01106035,166.36,166.31,0.7]
["bitfinex","SOLUSD",1762213531767,6.01073275,166.37,166.31,0.7]
["bitfinex","SOLUSD",1762213531968,40.68057529,166.4,166.31,0.7]
["bitfinex","SOLUSD",1762213532291,6.01009346,166.39,166.31,0.7]
["bitfinex","SOLUSD",1762213532587,6.01009346,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1762213533066,6.01009346,166.39,166.33,0.7]
["bitfinex","SOLUSD",1762213533770,0.1,166.43,166.35,20.592]
["bitfinex","SOLUSD",1762213534177,0.1,166.43,166.36,0.7]
["bitfinex","SOLUSD",1762213534877,6.10864858,166.43,166.37,6.01069904]
["bitfinex","SOLUSD",1762213535079,21.12997886,166.43,166.36,0.7]
["bitfinex","SOLUSD",1762213535266,4.63451132,166.4,166.34,0.7]
["bitfinex","SOLUSD",1762213535673,5.06451132,166.4,166.34,0.7]
["bitfinex","SOLUSD",1762213536291,4.63451132,166.37,166.32,0.7]
["bitfinex","SOLUSD",1762213536475,4.63451132,166.36,166.3,0.7]
["bitfinex","SOLUSD",1762213536674,4.63451132,166.39,166.3,0.7]
["bitfinex","SOLUSD",1762213536979,6.00997656,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1762213537183,6.00997656,166.39,166.33,0.7]
["bitfinex","SOLUSD",1762213537687,10.64448788,166.39,166.33,0.7]
["bitfinex","SOLUSD",1762213538490,10.64448788,166.39,166.33,6.71204072]
["bitfinex","SOLUSD",1762213538691,10.64448788,166.39,166.33,0.7]
["bitfinex","SOLUSD",1762213538993,25.66942928,166.39,166.33,0.7]
["bitfinex","SOLUSD",1762213539291,10.64448788,166.39,166.33,6.71213487]
["bitfinex","SOLUSD",1762213539590,6.00997656,166.39,166.33,6.71213487]
["bitfinex","SOLUSD",1762213539807,6.00958527,166.41,166.34,0.7]
["bitfinex","SOLUSD",1762213540601,6.00958527,166.41,166.35,6.0114217]
["bitfinex","SOLUSD",1762213540898,5.06451132,166.4,166.34,21.292]
["bitfinex","SOLUSD",1762213541200,10.64409659,166.41,166.35,0.7]
["bitfinex","SOLUSD",1762213541593,48.30898071,166.42,166.35,0.7]
["bitfinex","SOLUSD",1762213542099,6.00898071,166.42,166.35,0.7]
["bitfinex","SOLUSD",1762213542294,6.10857402,166.43,166.35,0.7]
["bitfinex","SOLUSD",1762213542902,6.10857402,166.43,166.36,6.01106035]
["bitfinex","SOLUSD",1762213543400,6.10857402,166.43,166.37,0.7]
["bitfinex","SOLUSD",1762213544110,6.10857402,166.43,166.37,6.71047866]
["bitfinex","SOLUSD",1762213544478,10.74308534,166.43,166.37,6.71047866]
["bitfinex","SOLUSD",1762213544705,4.63451132,166.41,166.36,20.592]
["bitfinex","SOLUSD",1762213544877,4.63451132,166.41,166.36,21.292]
["bitfinex","SOLUSD",1762213545074,4.63451132,166.41,166.37,0.7]
["bitfinex","SOLUSD",1762213545811,11.0741267,166.4,166.34,6.71178309]
["bitfinex","SOLUSD",1762213546296,10.6441267,166.4,166.35,0.7]
["bitfinex","SOLUSD",1762213547084,6.00925425,166.41,166.35,27.30323489]
["bitfinex","SOLUSD",1762213547497,6.00925425,166.41,166.35,26.60323489]
["bitfinex","SOLUSD",1762213547703,6.00925425,166.41,166.36,0.7]
["bitfinex","SOLUSD",1762213548196,10.64376557,166.41,166.36,0.7]
["bitfinex","SOLUSD",1762213548404,26.09690119,166.41,166.36,0.7]
["bitfinex","SOLUSD",1762213548778,4.63451132,166.38,166.32,0.7]
["bitfinex","SOLUSD",1762213549186,10.64521036,166.37,166.32,0.7]
["bitfinex","SOLUSD",1762213549600,6.01069904,166.37,166.32,0.7]
["bitfinex","SOLUSD",1762213549906,52.51882769,166.4,166.32,6.71246585]
["bitfinex","SOLUSD",1762213549907,42.3,166.4,166.32,6.71246585]
["bitfinex","SOLUSD",1762213550203,9.88882769,166.43,166.32,42.33573088]
["bitfinex","SOLUSD",1762213550393,6.00889316,166.42,166.35,20.592]
["bitfinex","SOLUSD",1762213550786,10.64340448,166.42,166.36,0.7]
["bitfinex","SOLUSD",1762213551007,6.00889316,166.42,166.36,0.7]
["bitfinex","SOLUSD",1762213551201,6.00889316,166.42,166.36,6.71075487]
["bitfinex","SOLUSD",1762213551705,6.00889316,166.42,166.37,0.7]
["bitfinex","SOLUSD",1762213552601,20.53196356,166.43,166.37,0.7]
["bitfinex","SOLUSD",1762213553492,20.53196356,166.43,166.37,6.71057003]
["bitfinex","SOLUSD",1762213553693,6.10862455,166.43,166.38,0.7]
["bitfinex","SOLUSD",1762213555094,6.53862455,166.43,166.38,0.7]
["bitfinex","SOLUSD",1762213555800,4.63451132,166.41,166.36,20.592]
["bitfinex","SOLUSD",1762213556199,6.10862455,166.43,166.37,0.7]
["bitfinex","SOLUSD",1762213557109,6.10862455,166.43,166.37,6.71033878]
["bitfinex","SOLUSD",1762213557313,6.10862455,166.43,166.38,0.7]
["bitfinex","SOLUSD",1762213559194,10.74313587,166.43,166.38,0.7]
["bitfinex","SOLUSD",1762213560300,7.88724766,166.43,166.38,0.7]
["bitfinex","SOLUSD",1762213560487,6.10862455,166.43,166.38,6.71025498]
["bitfinex","SOLUSD",1762213560704,0.1,166.43,166.38,6.71025498]
["bitfinex","SOLUSD",1762213561005,0.1,166.43,166.39,0.7]
["bitfinex","SOLUSD",1762213562388,0.1,166.43,166.36,0.7]
["bitfinex","SOLUSD",1762213562389,1.77862311,166.42,166.36,0.7]
["bitfinex","SOLUSD",1762213562814,6.00961538,166.4,166.35,20.592]
["bitfinex","SOLUSD",1762213562996,6.00961538,166.4,166.32,0.71]
["bitfinex","SOLUSD",1762213562997,1.77862311,166.37,166.32,0.71]
["bitfinex","SOLUSD",1762213563209,1.77862311,166.37,166.33,0.71]
["bitfinex","SOLUSD",1762213564011,1.77862311,166.38,166.33,0.71]
["bitfinex","SOLUSD",1762213564225,1.77862311,166.36,166.31,0.71]
["bitfinex","SOLUSD",1762213564403,1.77862311,166.36,166.29,6.01359071]
["bitfinex","SOLUSD",1762213564404,4.63555971,166.36,166.3,0.71]
["bitfinex","SOLUSD",1762213564608,21.03365384,166.4,166.3,0.71]
["bitfinex","SOLUSD",1762213564801,10.64517509,166.4,166.31,6.01286753]
["bitfinex","SOLUSD",1762213565020,4.63555971,166.36,166.3,0.71]
["bitfinex","SOLUSD",1762213565708,4.63555971,166.37,166.3,0.71]
["bitfinex","SOLUSD",1762213565917,14.4243874,166.38,166.3,0.71]
["bitfinex","SOLUSD",1762213566325,16.8898447,166.38,166.3,0.71]
["bitfinex","SOLUSD",1762213566719,7.10101701,166.35,166.3,20.592]
["bitfinex","SOLUSD",1762213566916,6.01178309,166.34,166.3,20.592]
["bitfinex","SOLUSD",1762213567210,6.01178309,166.34,166.31,0.71]
["bitfinex","SOLUSD",1762213567729,13.1128001,166.34,166.31,0.71]
["bitfinex","SOLUSD",1762213567935,7.53101701,166.33,166.27,0.71]
["bitfinex","SOLUSD",1762213568238,6.01178309,166.34,166.27,0.71]
["bitfinex","SOLUSD",1762213568239,7.10101701,166.32,166.27,0.71]
["bitfinex","SOLUSD",1762213568916,6.01178309,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1762213569121,6.01132576,166.36,166.28,6.01395236]
["bitfinex","SOLUSD",1762213569435,20.73416157,166.38,166.31,20.592]
["bitfinex","SOLUSD",1762213569436,0.43,166.38,166.31,20.592]
["bitfinex","SOLUSD",1762213569950,0.43,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762213570309,7.10101701,166.39,166.32,0.71]
["bitfinex","SOLUSD",1762213570527,6.01068576,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762213570827,6.01068576,166.38,166.32,6.72235053]
["bitfinex","SOLUSD",1762213571035,6.01068576,166.38,166.33,0.71]
["bitfinex","SOLUSD",1762213571415,13.54170277,166.38,166.33,0.71]
["bitfinex","SOLUSD",1762213571626,0.43,166.37,166.33,0.71]
["bitfinex","SOLUSD",1762213572212,13.11170277,166.38,166.33,0.71]
["bitfinex","SOLUSD",1762213572413,28.56754722,166.38,166.33,0.71]
["bitfinex","SOLUSD",1762213572720,21.46653021,166.38,166.33,0.71]
["bitfinex","SOLUSD",1762213575243,6.01068576,166.38,166.33,6.72212002]
["bitfinex","SOLUSD",1762213575634,6.01068576,166.38,166.34,0.71]
["bitfinex","SOLUSD",1762213576410,6.44068576,166.38,166.34,0.71]
["bitfinex","SOLUSD",1762213576612,6.01068576,166.38,166.34,0.71]
["bitfinex","SOLUSD",1762213577026,48.31009934,166.39,166.34,0.71]
["bitfinex","SOLUSD",1762213577230,0.43,166.38,166.34,0.71]
["bitfinex","SOLUSD",1762213577933,6.44038331,166.38,166.34,0.71]
["bitfinex","SOLUSD",1762213578111,6.44038331,166.38,166.31,15.03139802]
["bitfinex","SOLUSD",1762213578310,0.43,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1762213578530,0.43,166.37,166.31,6.72286753]
["bitfinex","SOLUSD",1762213579026,0.43,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1762213579334,6.44096712,166.37,166.32,6.72233318]
["bitfinex","SOLUSD",1762213579834,28.56873174,166.37,166.29,6.01352752]
["bitfinex","SOLUSD",1762213580138,7.53101701,166.36,166.29,6.72352752]
["bitfinex","SOLUSD",1762213580525,0.43,166.35,166.29,6.72352752]
["bitfinex","SOLUSD",1762213580838,6.44166017,166.35,166.3,6.72308146]
["bitfinex","SOLUSD",1762213581230,6.44166017,166.35,166.3,0.71]
["bitfinex","SOLUSD",1762213581433,6.01166017,166.35,166.28,6.01362538]
["bitfinex","SOLUSD",1762213581638,0.43,166.34,166.28,6.72362538]
["bitfinex","SOLUSD",1762213581822,0.43,166.34,166.29,0.71]
["bitfinex","SOLUSD",1762213582226,6.01166017,166.35,166.29,0.71]
["bitfinex","SOLUSD",1762213582540,6.44166017,166.35,166.29,0.71]
["bitfinex","SOLUSD",1762213583140,0.43,166.34,166.29,0.71]
["bitfinex","SOLUSD",1762213583319,0.43,166.34,166.29,6.72351185]
["bitfinex","SOLUSD",1762213583517,13.54316059,166.34,166.24,18.12636113]
["bitfinex","SOLUSD",1762213583715,7.10101701,166.32,166.25,0.71]
["bitfinex","SOLUSD",1762213583915,0.43,166.33,166.25,0.71]
["bitfinex","SOLUSD",1762213584139,7.10101701,166.32,166.25,0.71]
["bitfinex","SOLUSD",1762213584342,7.10101701,166.32,166.25,21.76263157]
["bitfinex","SOLUSD",1762213584517,0.43,166.33,166.26,0.71]
["bitfinex","SOLUSD",1762213584717,20.592,166.32,166.27,6.01431406]
["bitfinex","SOLUSD",1762213584917,20.592,166.33,166.27,6.01431406]
["bitfinex","SOLUSD",1762213585119,20.592,166.33,166.28,0.71]
["bitfinex","SOLUSD",1762213585340,6.44150794,166.35,166.28,0.71]
["bitfinex","SOLUSD",1762213585341,42.3,166.34,166.28,0.71]
["bitfinex","SOLUSD",1762213586245,7.10101701,166.37,166.29,0.14216157]
["bitfinex","SOLUSD",1762213586246,20.592,166.37,166.29,0.14216157]
["bitfinex","SOLUSD",1762213586740,27.03295207,166.37,166.3,0.71]
["bitfinex","SOLUSD",1762213586932,27.03295207,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1762213587330,27.03295207,166.37,166.32,0.71]
["bitfinex","SOLUSD",1762213587719,6.44095207,166.37,166.32,0.71]
["bitfinex","SOLUSD",1762213587922,6.44095207,166.37,166.32,6.72228389]
["bitfinex","SOLUSD",1762213588343,21.03769968,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762213588541,0.43,166.36,166.3,6.73297646]
["bitfinex","SOLUSD",1762213588740,28.13871669,166.37,166.31,0.72]
["bitfinex","SOLUSD",1762213589043,26.60234347,166.38,166.31,0.72]
["bitfinex","SOLUSD",1762213590552,26.60234347,166.38,166.32,6.01250601]
["bitfinex","SOLUSD",1762213590939,26.60234347,166.38,166.33,0.72]
["bitfinex","SOLUSD",1762213591652,27.03234347,166.38,166.33,0.72]
["bitfinex","SOLUSD",1762213591846,34.13336048,166.38,166.33,0.72]
["bitfinex","SOLUSD",1762213592354,34.13336048,166.38,166.33,6.73213076]
["bitfinex","SOLUSD",1762213593756,21.022,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762213594742,26.6024042,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762213594945,42.73,166.42,166.34,6.73177423]
["bitfinex","SOLUSD",1762213595154,69.33099624,166.42,166.34,21.76123196]
["bitfinex","SOLUSD",1762213595358,76.43201325,166.42,166.35,0.72]
["bitfinex","SOLUSD",1762213595657,7.10101701,166.4,166.35,0.72]
["bitfinex","SOLUSD",1762213595854,7.10101701,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762213596164,7.10101701,166.38,166.33,6.01208776]
["bitfinex","SOLUSD",1762213596461,7.53101701,166.38,166.33,6.01208776]
["bitfinex","SOLUSD",1762213596756,0.43,166.37,166.33,0.72]
["bitfinex","SOLUSD",1762213596961,7.10101701,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762213597163,6.01090867,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762213597657,6.44090867,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762213597861,13.54192568,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762213598457,6.44090867,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762213599163,13.54192568,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762213599470,7.53101701,166.36,166.31,6.0127183]
["bitfinex","SOLUSD",1762213599759,7.10101701,166.35,166.29,6.73356171]
["bitfinex","SOLUSD",1762213600066,7.10101701,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762213601053,28.56867329,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1762213601248,28.56867329,166.37,166.31,6.73286753]
["bitfinex","SOLUSD",1762213601638,7.10101701,166.36,166.31,6.73286753]
["bitfinex","SOLUSD",1762213602041,13.11243871,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762213602450,13.11243871,166.35,166.28,15.03411533]
["bitfinex","SOLUSD",1762213602657,13.11243871,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762213604141,13.11243871,166.35,166.3,6.01300532]
["bitfinex","SOLUSD",1762213604359,13.11243871,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762213605054,33.70443871,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1762213605257,7.53101701,166.34,166.27,6.73431406]
["bitfinex","SOLUSD",1762213605567,7.10101701,166.34,166.28,0.72]
["bitfinex","SOLUSD",1762213606663,34.13443871,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1762213606872,20.592,166.35,166.29,6.01359071]
["bitfinex","SOLUSD",1762213607071,20.592,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762213607267,33.70404443,166.37,166.3,0.72]
["bitfinex","SOLUSD",1762213607574,7.10101701,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762213608356,2.78171859,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762213608759,8.793763,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762213609372,8.793763,166.34,166.3,6.73319889]
["bitfinex","SOLUSD",1762213609778,9.22315287,166.35,166.3,6.73319889]
["bitfinex","SOLUSD",1762213609984,9.22315287,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762213610585,8.79315287,166.35,166.27,15.03564626]
["bitfinex","SOLUSD",1762213610762,0.43,166.34,166.28,0.72]
["bitfinex","SOLUSD",1762213610963,9.22315287,166.35,166.28,0.72]
["bitfinex","SOLUSD",1762213611162,2.78171859,166.33,166.28,0.72]
["bitfinex","SOLUSD",1762213611364,2.78171859,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762213611766,3.21171859,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762213612098,23.37371859,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762213612269,20.592,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762213612670,29.38654906,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762213613269,2.78171859,166.31,166.27,0.72]
["bitfinex","SOLUSD",1762213614375,23.37371859,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762213614579,29.81630004,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762213614782,2.78171859,166.31,166.27,0.72]
["bitfinex","SOLUSD",1762213615270,2.78171859,166.31,166.27,6.7343057]
["bitfinex","SOLUSD",1762213615487,2.78171859,166.31,166.27,6.7342859]
["bitfinex","SOLUSD",1762213615780,2.78171859,166.31,166.28,0.72]
["bitfinex","SOLUSD",1762213616097,42.3,166.34,166.28,0.72]
["bitfinex","SOLUSD",1762213616266,2.78171859,166.36,166.29,0.14216157]
["bitfinex","SOLUSD",1762213616469,2.78171859,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762213616671,2.78171859,166.33,166.28,0.72]
["bitfinex","SOLUSD",1762213616871,8.79390465,166.33,166.28,0.72]
["bitfinex","SOLUSD",1762213617081,2.78171859,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762213617678,8.79390465,166.33,166.28,6.7339473]
["bitfinex","SOLUSD",1762213618186,2.78171859,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762213618382,2.78171859,166.32,166.29,0.72]
["bitfinex","SOLUSD",1762213619694,3.21171859,166.31,166.24,0.05026075]
["bitfinex","SOLUSD",1762213619994,2.78171859,166.31,166.25,6.73503759]
["bitfinex","SOLUSD",1762213620370,2.78171859,166.31,166.26,0.72]
["bitfinex","SOLUSD",1762213621378,2.78171859,166.29,166.24,0.77026075]
["bitfinex","SOLUSD",1762213621674,6.01395236,166.28,166.24,0.77026075]
["bitfinex","SOLUSD",1762213621882,2.78171859,166.28,166.24,6.7856067]
["bitfinex","SOLUSD",1762213622203,2.78171859,166.3,166.24,6.7856067]
["bitfinex","SOLUSD",1762213622371,2.78171859,166.31,166.25,0.72]
["bitfinex","SOLUSD",1762213622782,2.78171859,166.29,166.25,0.72]
["bitfinex","SOLUSD",1762213622996,2.78171859,166.28,166.25,0.72]
["bitfinex","SOLUSD",1762213623780,2.78171859,166.28,166.25,6.73502418]
["bitfinex","SOLUSD",1762213624397,2.78171859,166.28,166.25,0.72]
["bitfinex","SOLUSD",1762213624593,8.79570006,166.28,166.25,0.72]
["bitfinex","SOLUSD",1762213624788,8.79570006,166.28,166.24,6.06561994]
["bitfinex","SOLUSD",1762213624985,8.79570006,166.28,166.24,6.75561994]
["bitfinex","SOLUSD",1762213626704,2.78171859,166.27,166.24,6.75562662]
["bitfinex","SOLUSD",1762213627075,2.78171859,166.27,166.24,0.05026075]
["bitfinex","SOLUSD",1762213628092,2.78171859,166.28,166.24,6.75555992]
["bitfinex","SOLUSD",1762213628408,6.44360163,166.29,166.24,0.05026075]
["bitfinex","SOLUSD",1762213628409,1.78176661,166.26,166.24,0.05026075]
["bitfinex","SOLUSD",1762213628606,7.79655352,166.26,166.24,0.05026075]
["bitfinex","SOLUSD",1762213628806,2.21176661,166.25,166.24,0.05026075]
["bitfinex","SOLUSD",1762213629189,12.0005943,166.25,166.24,0.05026075]
["bitfinex","SOLUSD",1762213629393,19.12766074,166.25,166.24,0.05026075]
["bitfinex","SOLUSD",1762213629988,9.78882769,166.24,166.18,0.2]
["bitfinex","SOLUSD",1762213630211,1.78176661,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213630584,18.01780351,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213630792,6.44720921,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213630992,1.78176661,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213631286,15.46966528,166.23,166.18,0.89]
["bitfinex","SOLUSD",1762213631612,20.592,166.2,166.18,0.2]
["bitfinex","SOLUSD",1762213631919,22.37376661,166.2,166.18,0.2]
["bitfinex","SOLUSD",1762213632111,1.78176661,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213632312,2.21176661,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213632518,12.0005943,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213632688,18.01780351,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213634282,18.15996508,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213634712,18.01780351,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213634986,38.60980351,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213636597,18.01780351,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213638214,18.15996508,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213639820,18.01780351,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213640020,38.60980351,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213640530,18.01780351,166.19,166.18,0.2]
["bitfinex","SOLUSD",1762213641396,30.38082769,166.16,166.15,0.2]
["bitfinex","SOLUSD",1762213641603,39.43182231,166.16,166.11,0.2]
["bitfinex","SOLUSD",1762213641820,7.80151137,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213642030,22.37376661,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213642322,1.78176661,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213642721,1.78176661,166.12,166.11,0.89]
["bitfinex","SOLUSD",1762213642914,1.78176661,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213643921,7.80151137,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213644326,17.59033906,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213644510,26.61146655,166.13,166.11,0.89]
["bitfinex","SOLUSD",1762213644698,1.78176661,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213646122,17.59033906,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213646305,7.80151137,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213646725,7.80151137,166.12,166.11,0.89]
["bitfinex","SOLUSD",1762213646914,7.80151137,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213648116,6.44974476,166.12,166.11,0.2]
["bitfinex","SOLUSD",1762213648301,20.592,166.1,166.09,0.2]
["bitfinex","SOLUSD",1762213648500,22.37376661,166.1,166.09,0.2]
["bitfinex","SOLUSD",1762213650206,38.18306389,166.1,166.09,0.2]
["bitfinex","SOLUSD",1762213651221,38.61306389,166.1,166.09,0.2]
["bitfinex","SOLUSD",1762213651411,45.74013033,166.1,166.09,0.2]
["bitfinex","SOLUSD",1762213651612,9.78882769,166.09,166.07,0.2]
["bitfinex","SOLUSD",1762213651811,18.69766074,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213652029,19.12766074,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213652329,24.71885534,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213652909,17.5917889,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213653628,24.71885534,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213654408,57.34881721,166.13,166.07,0.86]
["bitfinex","SOLUSD",1762213654617,1.78176661,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213655126,1.78176661,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213655436,18.69766074,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213655637,11.5705943,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213655837,18.69766074,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213656410,24.71885534,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213656811,35.64387669,166.1,166.07,0.86]
["bitfinex","SOLUSD",1762213657046,1.78176661,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213657413,8.90883305,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213658449,14.93002765,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213659049,7.80296121,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213659212,14.93002765,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213660159,24.71885534,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213660447,25.14885534,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213661037,45.74085534,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213661217,28.39496121,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213661419,28.39496121,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213661420,26.6131946,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213661618,28.39496121,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213663249,20.592,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213663456,22.37376661,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213663637,28.39496121,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213664457,22.37376661,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213664652,1.78176661,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213665127,20.592,166.1,166.07,0.86]
["bitfinex","SOLUSD",1762213665330,1.78176661,166.09,166.08,0.66]
["bitfinex","SOLUSD",1762213665535,42.3,166.16,166.08,0.66]
["bitfinex","SOLUSD",1762213665835,1.78176661,166.12,166.08,0.66]
["bitfinex","SOLUSD",1762213666129,1.78176661,166.11,166.08,0.66]
["bitfinex","SOLUSD",1762213666338,1.78176661,166.11,166.08,6.68103067]
["bitfinex","SOLUSD",1762213666827,1.78176661,166.11,166.09,0.66]
["bitfinex","SOLUSD",1762213667459,1.78176661,166.11,166.07,0.2]
["bitfinex","SOLUSD",1762213667460,1.78176661,166.1,166.07,0.2]
["bitfinex","SOLUSD",1762213667637,1.78176661,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213668349,28.39496121,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213668533,28.39496121,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213668732,22.37376661,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213669254,1.78176661,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213669463,7.80296121,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213669760,1.78176661,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213670153,6.02096984,166.09,166.07,0.86]
["bitfinex","SOLUSD",1762213670328,1.78176661,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213670532,6.02096984,166.09,166.08,0.66]
["bitfinex","SOLUSD",1762213670533,20.592,166.09,166.08,0.66]
["bitfinex","SOLUSD",1762213670753,1.78176661,166.09,166.07,0.2]
["bitfinex","SOLUSD",1762213670942,1.78176661,166.08,166.07,0.86]
["bitfinex","SOLUSD",1762213675956,1.78176661,166.08,166.07,6.88155717]
["bitfinex","SOLUSD",1762213676160,1.78176661,166.12,166.07,6.88155717]
["bitfinex","SOLUSD",1762213676366,1.78176661,166.09,166.08,0.66]
["bitfinex","SOLUSD",1762213677350,1.78176661,166.1,166.08,0.66]
["bitfinex","SOLUSD",1762213677949,1.78176661,166.09,166.08,0.66]
["bitfinex","SOLUSD",1762213678648,6.02014587,166.11,166.08,0.66]
["bitfinex","SOLUSD",1762213678946,1.78176661,166.1,166.08,0.66]
["bitfinex","SOLUSD",1762213679147,1.78176661,166.09,166.08,0.66]
["bitfinex","SOLUSD",1762213680679,9.78882769,166.15,166.08,0.66]
["bitfinex","SOLUSD",1762213680680,20.592,166.13,166.08,6.6811617]
["bitfinex","SOLUSD",1762213680864,1.78176661,166.11,166.09,0.66]
["bitfinex","SOLUSD",1762213681062,1.78176661,166.1,166.09,0.66]
["bitfinex","SOLUSD",1762213681452,22.80376661,166.1,166.07,0.2]
["bitfinex","SOLUSD",1762213681657,1.78176661,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213681993,8.90883305,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213682184,22.37376661,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213682876,28.39496121,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213683091,45.74085534,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213683312,45.31085534,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213684175,45.74085534,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213684674,39.28966074,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213684870,32.1625943,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213685175,15.04855801,166.13,166.07,0.92]
["bitfinex","SOLUSD",1762213685377,1.78176661,166.09,166.07,0.92]
["bitfinex","SOLUSD",1762213685604,1.78176661,166.09,166.08,0.72]
["bitfinex","SOLUSD",1762213686421,1.78176661,166.09,166.07,0.2]
["bitfinex","SOLUSD",1762213686582,1.78176661,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213687002,7.80296121,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213687806,1.78176661,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213688405,2.79079226,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213688813,23.38279226,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213689210,29.40398686,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213690100,2.79079226,166.08,166.07,0.92]
["bitfinex","SOLUSD",1762213690417,2.79079226,166.09,166.07,0.92]
["bitfinex","SOLUSD",1762213690722,68.9125336,166.1,166.08,0.72]
["bitfinex","SOLUSD",1762213691915,2.79079226,166.09,166.08,0.72]
["bitfinex","SOLUSD",1762213695019,20.592,166.13,166.08,6.7411946]
["bitfinex","SOLUSD",1762213695189,2.79079226,166.12,166.09,0.72]
["bitfinex","SOLUSD",1762213695507,2.79079226,166.11,166.09,0.72]
["bitfinex","SOLUSD",1762213697105,2.79079226,166.1,166.07,0.2]
["bitfinex","SOLUSD",1762213697298,2.79079226,166.08,166.07,0.92]
["bitfinex","SOLUSD",1762213698007,2.79079226,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213698718,8.81198686,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213698905,2.79079226,166.08,166.07,0.92]
["bitfinex","SOLUSD",1762213701022,8.81198686,166.08,166.07,0.92]
["bitfinex","SOLUSD",1762213701214,42.41360681,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213703511,21.82160681,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213703821,42.41360681,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213704322,41.98360681,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213705023,42.41360681,166.08,166.07,0.2]
["bitfinex","SOLUSD",1762213705523,30.38082769,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762213705710,39.62317712,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762213707506,39.76533869,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762213711319,39.19317712,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762213711696,33.17161995,166.07,166.06,0.87]
["bitfinex","SOLUSD",1762213712006,39.19317712,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762213712802,39.76533869,166.07,166.06,0.2]
["bitfinex","SOLUSD",1762213713002,0.14216157,166.06,166.01,0.2]
["bitfinex","SOLUSD",1762213713214,2.79079226,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213713420,2.79079226,166.02,166.01,0.91]
["bitfinex","SOLUSD",1762213713834,8.81416293,166.02,166.01,0.91]
["bitfinex","SOLUSD",1762213715909,2.79079226,166.02,166.01,0.91]
["bitfinex","SOLUSD",1762213716114,6.02307937,166.03,166.01,0.91]
["bitfinex","SOLUSD",1762213716320,2.79079226,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213716743,2.79079226,166.02,166.01,0.91]
["bitfinex","SOLUSD",1762213717922,23.38279226,166.03,166.01,0.91]
["bitfinex","SOLUSD",1762213718132,23.38279226,166.03,166.02,0.71]
["bitfinex","SOLUSD",1762213719320,20.592,166.05,166.02,0.71]
["bitfinex","SOLUSD",1762213719621,2.79079226,166.03,166.02,0.71]
["bitfinex","SOLUSD",1762213719822,29.40580015,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762213720134,2.79079226,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213720324,2.79079226,166.02,166.01,0.91]
["bitfinex","SOLUSD",1762213720646,2.79079226,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213721136,2.79079226,166.02,166.01,0.91]
["bitfinex","SOLUSD",1762213721344,45.09079226,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213721855,51.11416293,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213723035,60.90299062,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213724750,54.87961995,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213725049,2.79079226,166.04,166.01,0.91]
["bitfinex","SOLUSD",1762213725251,2.79079226,166.02,166.01,0.91]
["bitfinex","SOLUSD",1762213725550,2.79079226,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213725926,2.79079226,166.02,166.01,0.91]
["bitfinex","SOLUSD",1762213730849,2.79079226,166.03,166.01,0.91]
["bitfinex","SOLUSD",1762213731043,2.79079226,166.03,166.02,0.71]
["bitfinex","SOLUSD",1762213731748,23.38279226,166.04,166.02,0.71]
["bitfinex","SOLUSD",1762213732748,6.02233545,166.05,166.02,6.73330727]
["bitfinex","SOLUSD",1762213732749,2.79079226,166.05,166.02,6.73330727]
["bitfinex","SOLUSD",1762213733349,2.79079226,166.05,166.03,0.71]
["bitfinex","SOLUSD",1762213734125,2.79079226,166.04,166.03,0.71]
["bitfinex","SOLUSD",1762213737040,45.09079226,166.06,166.03,6.73300789]
["bitfinex","SOLUSD",1762213737249,2.79079226,166.07,166.03,6.73300789]
["bitfinex","SOLUSD",1762213737449,2.79079226,166.07,166.04,0.71]
["bitfinex","SOLUSD",1762213738038,2.79079226,166.06,166.04,0.71]
["bitfinex","SOLUSD",1762213738861,2.79079226,166.06,166.04,6.73263943]
["bitfinex","SOLUSD",1762213739172,48.3212481,166.08,166.05,0.71]
["bitfinex","SOLUSD",1762213739173,2.79079226,166.07,166.05,0.71]
["bitfinex","SOLUSD",1762213740059,2.79079226,166.06,166.05,0.71]
["bitfinex","SOLUSD",1762213740255,2.79079226,166.06,166.02,0.71]
["bitfinex","SOLUSD",1762213740460,2.79079226,166.03,166.01,0.2]
["bitfinex","SOLUSD",1762213740659,2.79079226,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213741050,2.79079226,166.02,166.01,0.91]
["bitfinex","SOLUSD",1762213741260,2.79079226,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213741458,2.79079226,166.02,166.01,0.91]
["bitfinex","SOLUSD",1762213741851,2.79079226,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213742169,23.38279226,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213742554,20.592,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213742742,8.81416293,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213749274,9.24416293,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213749769,8.81416293,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213750270,9.24416293,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213750453,8.24120813,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213751149,7.81120813,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213751655,8.24120813,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213751865,7.81120813,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213752267,8.24120813,166.02,166.01,0.2]
["bitfinex","SOLUSD",1762213752768,8.24120813,166.02,165.99,0.2]
["bitfinex","SOLUSD",1762213752769,9.78882769,166.01,165.99,0.2]
["bitfinex","SOLUSD",1762213752990,30.52298926,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762213753175,32.31082672,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762213753353,32.74082672,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762213754174,38.76564898,165.98,165.97,0.2]
["bitfinex","SOLUSD",1762213754358,0.14216157,165.97,165.92,0.2]
["bitfinex","SOLUSD",1762213754558,1.78783746,165.93,165.92,0.86]
["bitfinex","SOLUSD",1762213754866,1.78783746,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213755452,1.78783746,165.93,165.92,0.86]
["bitfinex","SOLUSD",1762213755855,7.81447519,165.93,165.92,0.86]
["bitfinex","SOLUSD",1762213756555,1.78783746,165.93,165.92,0.86]
["bitfinex","SOLUSD",1762213756754,15.81437601,165.96,165.92,0.86]
["bitfinex","SOLUSD",1762213756956,1.78783746,165.93,165.92,0.86]
["bitfinex","SOLUSD",1762213757965,7.81447519,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213759654,64.67983746,165.94,165.92,0.86]
["bitfinex","SOLUSD",1762213759861,62.892,165.94,165.92,0.86]
["bitfinex","SOLUSD",1762213760067,42.3,165.94,165.93,0.66]
["bitfinex","SOLUSD",1762213760786,44.08783746,165.94,165.93,0.66]
["bitfinex","SOLUSD",1762213762980,42.3,165.94,165.93,0.66]
["bitfinex","SOLUSD",1762213763577,1.78783746,165.95,165.93,0.66]
["bitfinex","SOLUSD",1762213764087,1.78783746,165.95,165.93,6.68663536]
["bitfinex","SOLUSD",1762213764477,1.78783746,165.95,165.94,0.66]
["bitfinex","SOLUSD",1762213765484,1.78783746,165.96,165.94,0.66]
["bitfinex","SOLUSD",1762213765682,1.78783746,165.95,165.94,0.66]
["bitfinex","SOLUSD",1762213766386,1.78783746,165.96,165.94,6.68619998]
["bitfinex","SOLUSD",1762213766892,1.78783746,165.96,165.95,0.66]
["bitfinex","SOLUSD",1762213767090,20.592,165.98,165.95,0.66]
["bitfinex","SOLUSD",1762213767294,1.78783746,165.97,165.95,0.66]
["bitfinex","SOLUSD",1762213767485,1.78783746,165.96,165.95,0.66]
["bitfinex","SOLUSD",1762213768188,1.78783746,165.97,165.95,0.66]
["bitfinex","SOLUSD",1762213770085,1.78783746,165.96,165.95,0.66]
["bitfinex","SOLUSD",1762213771589,7.81338578,165.96,165.95,0.66]
["bitfinex","SOLUSD",1762213771983,1.78783746,165.96,165.95,0.66]
["bitfinex","SOLUSD",1762213772489,20.592,166.0,165.95,6.68590377]
["bitfinex","SOLUSD",1762213772793,1.78783746,166.02,165.95,21.75068231]
["bitfinex","SOLUSD",1762213773089,1.78783746,166.03,165.96,0.81216157]
["bitfinex","SOLUSD",1762213773486,1.78783746,166.03,165.97,21.08814845]
["bitfinex","SOLUSD",1762213773890,42.3,166.04,165.98,0.67]
["bitfinex","SOLUSD",1762213774091,1.78783746,166.03,165.98,0.67]
["bitfinex","SOLUSD",1762213774287,10.21882769,166.07,165.99,0.14216157]
["bitfinex","SOLUSD",1762213774288,42.3,166.07,165.99,0.14216157]
["bitfinex","SOLUSD",1762213774474,42.3,166.07,165.99,9.93098926]
["bitfinex","SOLUSD",1762213774475,1.78783746,166.07,165.99,9.93098926]
["bitfinex","SOLUSD",1762213774681,1.78783746,166.06,166.0,0.67]
["bitfinex","SOLUSD",1762213775075,1.78783746,166.07,166.0,0.67]
["bitfinex","SOLUSD",1762213775473,1.78783746,166.06,166.01,21.08306728]
["bitfinex","SOLUSD",1762213775674,1.78783746,166.05,166.01,6.02373351]
["bitfinex","SOLUSD",1762213775907,1.78783746,166.05,166.02,0.67]
["bitfinex","SOLUSD",1762213776274,1.78783746,166.06,166.02,0.67]
["bitfinex","SOLUSD",1762213776999,20.592,166.08,166.02,0.67]
["bitfinex","SOLUSD",1762213777000,1.78783746,166.07,166.02,0.67]
["bitfinex","SOLUSD",1762213777599,7.15134984,166.24,166.13,9.78882769]
["bitfinex","SOLUSD",1762213777805,1.78783746,166.2,166.14,0.14216157]
["bitfinex","SOLUSD",1762213778103,1.78783746,166.19,166.14,0.67]
["bitfinex","SOLUSD",1762213778602,1.78783746,166.2,166.14,0.67]
["bitfinex","SOLUSD",1762213779480,20.592,166.24,166.15,21.06530242]
["bitfinex","SOLUSD",1762213779682,1.78783746,166.22,166.16,0.67]
["bitfinex","SOLUSD",1762213780607,1.78783746,166.2,166.16,0.67]
["bitfinex","SOLUSD",1762213780793,1.78783746,166.19,166.16,0.67]
["bitfinex","SOLUSD",1762213781106,1.78783746,166.17,166.14,0.67]
["bitfinex","SOLUSD",1762213781281,1.78783746,166.16,166.14,0.67]
["bitfinex","SOLUSD",1762213781480,1.78783746,166.16,166.14,6.68900043]
["bitfinex","SOLUSD",1762213781675,1.78783746,166.15,166.14,0.67]
["bitfinex","SOLUSD",1762213781912,1.78783746,166.16,166.14,0.67]
["bitfinex","SOLUSD",1762213782409,4.64626741,166.16,166.14,0.67]
["bitfinex","SOLUSD",1762213782778,6.0172192,166.19,166.14,0.67]
["bitfinex","SOLUSD",1762213782980,4.64626741,166.17,166.14,6.68883041]
["bitfinex","SOLUSD",1762213783200,4.64626741,166.17,166.14,0.67]
["bitfinex","SOLUSD",1762213783404,4.64626741,166.15,166.1,26.61246959]
["bitfinex","SOLUSD",1762213783604,4.64626741,166.15,166.12,0.67]
["bitfinex","SOLUSD",1762213783988,4.64626741,166.16,166.12,0.67]
["bitfinex","SOLUSD",1762213784186,4.64626741,166.17,166.12,0.67]
["bitfinex","SOLUSD",1762213784509,4.64626741,166.16,166.12,0.67]
["bitfinex","SOLUSD",1762213784893,4.64626741,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762213785102,46.94626741,166.19,166.13,21.06783843]
["bitfinex","SOLUSD",1762213785286,46.94626741,166.19,166.14,0.67]
["bitfinex","SOLUSD",1762213785687,4.64626741,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762213785909,4.64626741,166.15,166.13,6.68938241]
["bitfinex","SOLUSD",1762213786402,4.64626741,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762213786995,4.64626741,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1762213787201,4.64626741,166.14,166.13,0.67]
["bitfinex","SOLUSD",1762213787913,4.64626741,166.14,166.11,6.02001972]
["bitfinex","SOLUSD",1762213788098,4.64626741,166.14,166.12,0.67]
["bitfinex","SOLUSD",1762213789604,4.64626741,166.13,166.1,6.69043153]
["bitfinex","SOLUSD",1762213789802,4.64626741,166.13,166.11,0.67]
["bitfinex","SOLUSD",1762213791726,4.64626741,166.13,166.11,6.69002834]
["bitfinex","SOLUSD",1762213793430,4.64626741,166.13,166.11,0.67]
["bitfinex","SOLUSD",1762213794638,25.23826741,166.15,166.11,6.69006089]
["bitfinex","SOLUSD",1762213795008,25.23826741,166.15,166.12,0.67]
["bitfinex","SOLUSD",1762213795205,4.64626741,166.14,166.12,0.67]
["bitfinex","SOLUSD",1762213795538,4.64626741,166.13,166.11,0.67]
["bitfinex","SOLUSD",1762213796233,4.64626741,166.12,166.11,0.67]
["bitfinex","SOLUSD",1762213799327,4.64626741,166.13,166.11,6.69010715]
["bitfinex","SOLUSD",1762213799936,4.64626741,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1762213800123,25.23826741,166.15,166.12,0.67]
["bitfinex","SOLUSD",1762213800626,4.64626741,166.14,166.12,0.67]
["bitfinex","SOLUSD",1762213801136,4.64626741,166.14,166.12,6.6897141]
["bitfinex","SOLUSD",1762213801711,4.64626741,166.13,166.11,6.02009596]
["bitfinex","SOLUSD",1762213802221,4.64626741,166.13,166.11,6.69009596]
["bitfinex","SOLUSD",1762213802420,1.78463649,166.13,166.11,6.69009596]
["bitfinex","SOLUSD",1762213802620,1.78463649,166.13,166.11,0.67]
["bitfinex","SOLUSD",1762213802824,1.78463649,166.12,166.09,0.72]
["bitfinex","SOLUSD",1762213803025,1.78463649,166.11,166.09,0.72]
["bitfinex","SOLUSD",1762213803227,1.78463649,166.11,166.09,6.74082541]
["bitfinex","SOLUSD",1762213803815,1.78463649,166.11,166.1,0.72]
["bitfinex","SOLUSD",1762213804519,1.78463649,166.12,166.1,0.72]
["bitfinex","SOLUSD",1762213804722,1.78463649,166.13,166.1,0.72]
["bitfinex","SOLUSD",1762213805123,1.78463649,166.12,166.1,0.72]
["bitfinex","SOLUSD",1762213805542,1.78463649,166.12,166.1,6.74046321]
["bitfinex","SOLUSD",1762213806328,1.78463649,166.11,166.1,0.72]
["bitfinex","SOLUSD",1762213806741,1.78463649,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1762213806944,1.78463649,166.09,166.04,0.72]
["bitfinex","SOLUSD",1762213807118,1.78463649,166.06,166.04,6.74264514]
["bitfinex","SOLUSD",1762213807322,1.78463649,166.05,166.04,6.74264514]
["bitfinex","SOLUSD",1762213808144,1.78463649,166.05,166.04,0.72]
["bitfinex","SOLUSD",1762213808448,1.78463649,166.05,166.02,6.74321815]
["bitfinex","SOLUSD",1762213808640,6.02165067,166.07,166.02,0.72]
["bitfinex","SOLUSD",1762213808641,1.78463649,166.03,166.02,0.72]
["bitfinex","SOLUSD",1762213808943,1.78463649,166.03,165.99,0.72]
["bitfinex","SOLUSD",1762213809133,1.78463649,166.02,165.96,21.312]
["bitfinex","SOLUSD",1762213809516,1.78463649,166.02,165.98,21.08687792]
["bitfinex","SOLUSD",1762213809743,1.78463649,166.04,165.98,21.08687792]
["bitfinex","SOLUSD",1762213809925,1.78463649,166.04,165.99,0.72]
["bitfinex","SOLUSD",1762213810351,2.79142841,166.04,165.99,0.72]
["bitfinex","SOLUSD",1762213810844,2.79142841,166.03,165.99,0.72]
["bitfinex","SOLUSD",1762213811632,2.79142841,166.03,165.99,6.74440926]
["bitfinex","SOLUSD",1762213811850,62.892,166.08,165.99,6.74440926]
["bitfinex","SOLUSD",1762213812035,2.79142841,166.06,166.0,0.72]
["bitfinex","SOLUSD",1762213812735,18.19947879,166.11,166.0,0.72]
["bitfinex","SOLUSD",1762213812736,9.78882769,166.13,166.01,9.93098926]
["bitfinex","SOLUSD",1762213812938,2.79142841,166.1,166.02,0.72]
["bitfinex","SOLUSD",1762213813247,2.79142841,166.08,166.02,0.72]
["bitfinex","SOLUSD",1762213813449,2.79142841,166.06,166.03,6.02300789]
["bitfinex","SOLUSD",1762213813637,2.79142841,166.05,166.02,6.74333521]
["bitfinex","SOLUSD",1762213814053,2.79142841,166.06,166.03,0.72]
["bitfinex","SOLUSD",1762213815548,2.79142841,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1762213816051,2.79142841,166.06,166.04,6.74264514]
["bitfinex","SOLUSD",1762213817462,2.79142841,166.08,166.05,0.72]
["bitfinex","SOLUSD",1762213817751,2.79142841,166.06,166.03,6.02300789]
["bitfinex","SOLUSD",1762213817954,2.79142841,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1762213818242,2.79142841,166.04,166.02,6.02331514]
["bitfinex","SOLUSD",1762213818429,2.79142841,166.03,166.02,6.02331514]
["bitfinex","SOLUSD",1762213819148,2.79142841,166.03,166.02,6.74331514]
["bitfinex","SOLUSD",1762213819761,2.79142841,166.03,166.02,6.02331514]
["bitfinex","SOLUSD",1762213819936,2.79142841,166.03,166.0,0.72]
["bitfinex","SOLUSD",1762213820128,2.79142841,166.02,166.0,0.72]
["bitfinex","SOLUSD",1762213820439,2.79142841,166.02,166.0,6.74407585]
["bitfinex","SOLUSD",1762213820645,2.79142841,166.05,166.01,0.72]
["bitfinex","SOLUSD",1762213820823,3.14842986,166.15,166.01,0.72]
["bitfinex","SOLUSD",1762213820824,42.83,166.12,166.01,10.50882769]
["bitfinex","SOLUSD",1762213821028,2.79142841,166.09,166.02,0.14216157]
["bitfinex","SOLUSD",1762213821223,2.79142841,166.08,166.02,0.86216157]
["bitfinex","SOLUSD",1762213821427,2.79142841,166.08,166.03,21.08052761]
["bitfinex","SOLUSD",1762213821859,2.79142841,166.09,166.04,0.72]
["bitfinex","SOLUSD",1762213822454,2.79142841,166.08,166.04,0.72]
["bitfinex","SOLUSD",1762213822748,2.79142841,166.09,166.04,0.72]
["bitfinex","SOLUSD",1762213823528,2.79142841,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762213824062,20.592,166.12,166.06,0.72]
["bitfinex","SOLUSD",1762213824228,2.79142841,166.12,166.06,0.72]
["bitfinex","SOLUSD",1762213824436,2.79142841,166.11,166.06,0.72]
["bitfinex","SOLUSD",1762213825238,2.79142841,166.1,166.06,0.72]
["bitfinex","SOLUSD",1762213825454,2.79142841,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762213825837,0.53,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762213826047,2.79142841,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762213826459,2.79142841,166.09,166.07,6.74155717]
["bitfinex","SOLUSD",1762213827775,2.79142841,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762213827972,2.79142841,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1762213828753,2.79142841,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762213828954,2.79142841,166.11,166.08,0.66]
["bitfinex","SOLUSD",1762213829884,2.79142841,166.11,166.08,6.6810612]
["bitfinex","SOLUSD",1762213830566,2.79142841,166.11,166.08,6.0210612]
["bitfinex","SOLUSD",1762213830883,2.79142841,166.11,166.09,6.6807398]
["bitfinex","SOLUSD",1762213831174,2.79142841,166.12,166.09,6.6807398]
["bitfinex","SOLUSD",1762213831753,20.592,166.14,166.1,0.66]
["bitfinex","SOLUSD",1762213831980,2.79142841,166.12,166.1,0.66]
["bitfinex","SOLUSD",1762213832168,2.79142841,166.11,166.09,6.6807398]
["bitfinex","SOLUSD",1762213832362,2.79142841,166.11,166.1,0.66]
["bitfinex","SOLUSD",1762213833260,2.79142841,166.11,166.1,6.68046959]
["bitfinex","SOLUSD",1762213833453,2.79142841,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1762213835577,20.592,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762213835778,2.79142841,166.13,166.11,0.71]
["bitfinex","SOLUSD",1762213836284,2.79142841,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1762213836482,2.79142841,166.13,166.1,6.73046959]
["bitfinex","SOLUSD",1762213838785,2.79142841,166.12,166.1,6.73046959]
["bitfinex","SOLUSD",1762213839168,2.79142841,166.11,166.1,6.73046959]
["bitfinex","SOLUSD",1762213840082,2.79142841,166.12,166.1,6.73046959]
["bitfinex","SOLUSD",1762213841090,2.79142841,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1762213843085,3.32142841,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762213843280,2.79142841,166.08,166.03,0.71]
["bitfinex","SOLUSD",1762213843482,2.79142841,166.05,166.03,0.71]
["bitfinex","SOLUSD",1762213843683,0.53,166.09,166.03,0.71]
["bitfinex","SOLUSD",1762213843879,2.79142841,166.06,166.03,0.71]
["bitfinex","SOLUSD",1762213844474,2.79142841,166.05,166.03,6.02289553]
["bitfinex","SOLUSD",1762213844683,2.79142841,166.04,166.02,6.02316145]
["bitfinex","SOLUSD",1762213844885,2.79142841,166.03,166.01,6.73369788]
["bitfinex","SOLUSD",1762213845195,2.79142841,166.03,166.01,0.71]
["bitfinex","SOLUSD",1762213845390,20.592,166.08,166.02,0.71]
["bitfinex","SOLUSD",1762213845592,2.79142841,166.08,166.02,0.71]
["bitfinex","SOLUSD",1762213845979,2.79142841,166.05,166.02,0.71]
["bitfinex","SOLUSD",1762213846398,2.79142841,166.05,166.03,6.02300789]
["bitfinex","SOLUSD",1762213846896,2.79142841,166.05,166.03,6.73300789]
["bitfinex","SOLUSD",1762213847695,2.79142841,166.05,166.04,0.71]
["bitfinex","SOLUSD",1762213847895,20.592,166.1,166.04,0.71]
["bitfinex","SOLUSD",1762213848100,2.79142841,166.08,166.04,0.71]
["bitfinex","SOLUSD",1762213848494,2.79142841,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1762213848878,2.79142841,166.08,166.06,0.71]
["bitfinex","SOLUSD",1762213849397,2.79142841,166.07,166.05,6.02228244]
["bitfinex","SOLUSD",1762213849588,2.79142841,166.09,166.06,0.71]
["bitfinex","SOLUSD",1762213850398,2.79142841,166.1,166.06,0.71]
["bitfinex","SOLUSD",1762213850699,2.79142841,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762213850905,2.79142841,166.1,166.07,6.73155717]
["bitfinex","SOLUSD",1762213851402,45.09142841,166.11,166.08,0.71]
["bitfinex","SOLUSD",1762213851590,2.79142841,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1762213851777,2.79142841,166.1,166.07,6.73155717]
["bitfinex","SOLUSD",1762213852507,45.09142841,166.11,166.08,0.71]
["bitfinex","SOLUSD",1762213852715,45.09142841,166.11,166.08,6.7311049]
["bitfinex","SOLUSD",1762213853005,2.79142841,166.1,166.08,6.0211049]
["bitfinex","SOLUSD",1762213854896,2.79142841,166.1,166.07,6.02145276]
["bitfinex","SOLUSD",1762213855098,2.79142841,166.1,166.07,6.73145276]
["bitfinex","SOLUSD",1762213857018,2.79142841,166.09,166.07,6.73145276]
["bitfinex","SOLUSD",1762213859112,2.79142841,166.1,166.07,6.73145276]
["bitfinex","SOLUSD",1762213860013,2.79142841,166.09,166.07,6.73145276]
["bitfinex","SOLUSD",1762213862230,2.79142841,166.1,166.08,0.71]
["bitfinex","SOLUSD",1762213862592,2.79142841,166.1,166.07,0.68]
["bitfinex","SOLUSD",1762213862797,2.79142841,166.08,166.02,6.70333519]
["bitfinex","SOLUSD",1762213863124,2.79142841,166.08,166.01,6.02368742]
["bitfinex","SOLUSD",1762213863125,2.79142841,166.03,166.01,6.02368742]
["bitfinex","SOLUSD",1762213863314,2.79142841,166.03,166.01,6.70368742]
["bitfinex","SOLUSD",1762213863548,2.79142841,166.02,166.01,6.02368742]
["bitfinex","SOLUSD",1762213863756,2.79142841,166.02,166.01,6.70368742]
["bitfinex","SOLUSD",1762213864662,2.79142841,166.02,166.0,6.02400796]
["bitfinex","SOLUSD",1762213864833,2.79142841,166.01,166.0,6.02400796]
["bitfinex","SOLUSD",1762213865168,2.79142841,166.01,166.0,0.68]
["bitfinex","SOLUSD",1762213865868,2.79142841,166.02,166.0,0.68]
["bitfinex","SOLUSD",1762213866163,2.79142841,166.02,166.01,6.02373351]
["bitfinex","SOLUSD",1762213866336,2.79142841,166.02,166.01,6.70373351]
["bitfinex","SOLUSD",1762213866773,2.79142841,166.02,166.0,6.02400159]
["bitfinex","SOLUSD",1762213867266,2.79142841,166.01,165.99,6.70436784]
["bitfinex","SOLUSD",1762213867458,2.79142841,166.0,165.99,6.70436784]
["bitfinex","SOLUSD",1762213867861,3.32142841,166.0,165.95,21.09036332]
["bitfinex","SOLUSD",1762213868162,2.79142841,165.97,165.95,6.02591141]
["bitfinex","SOLUSD",1762213868448,2.79142841,165.98,165.96,0.68]
["bitfinex","SOLUSD",1762213868756,2.79142841,165.99,165.96,0.68]
["bitfinex","SOLUSD",1762213869550,2.79142841,165.98,165.96,0.68]
["bitfinex","SOLUSD",1762213869750,2.79142841,165.98,165.95,6.70591141]
["bitfinex","SOLUSD",1762213870251,2.79142841,165.98,165.92,0.34216157]
["bitfinex","SOLUSD",1762213870252,2.79142841,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1762213870454,1.78832494,165.96,165.93,6.70663773]
["bitfinex","SOLUSD",1762213870764,1.78832494,165.96,165.94,0.68]
["bitfinex","SOLUSD",1762213871541,1.78832494,165.96,165.93,6.02663773]
["bitfinex","SOLUSD",1762213871744,1.78832494,165.95,165.92,6.9068914]
["bitfinex","SOLUSD",1762213871962,6.55519963,165.97,165.92,0.2]
["bitfinex","SOLUSD",1762213871963,1.78832494,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213872537,1.78832494,165.94,165.92,0.88]
["bitfinex","SOLUSD",1762213872743,1.78832494,165.93,165.92,0.88]
["bitfinex","SOLUSD",1762213872949,1.78832494,165.93,165.92,6.90700096]
["bitfinex","SOLUSD",1762213873359,1.78832494,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213874638,8.34496267,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213875444,1.78832494,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213875641,22.38032494,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213875846,20.592,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213876145,22.38032494,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213877343,28.93696267,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213878044,22.38032494,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213879361,22.91032494,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213879749,22.38032494,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213880951,28.93696267,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213881264,22.38032494,165.93,165.92,0.2]
["bitfinex","SOLUSD",1762213882248,20.592,165.93,165.92,0.88]
["bitfinex","SOLUSD",1762213882454,1.78832494,165.97,165.92,6.90700096]
["bitfinex","SOLUSD",1762213882754,1.78832494,165.98,165.93,0.68]
["bitfinex","SOLUSD",1762213884073,1.78832494,165.99,165.94,21.09196094]
["bitfinex","SOLUSD",1762213884576,1.78832494,165.99,165.95,0.68]
["bitfinex","SOLUSD",1762213884751,1.78832494,166.0,165.95,0.68]
["bitfinex","SOLUSD",1762213884947,3.15072385,166.04,165.95,0.68]
["bitfinex","SOLUSD",1762213885268,1.78832494,166.03,165.95,0.68]
["bitfinex","SOLUSD",1762213885969,22.38032494,166.04,165.96,0.14216157]
["bitfinex","SOLUSD",1762213886158,22.38032494,166.04,165.98,0.14216157]
["bitfinex","SOLUSD",1762213886559,22.38032494,166.04,165.99,0.68]
["bitfinex","SOLUSD",1762213887355,1.78832494,166.03,165.99,0.68]
["bitfinex","SOLUSD",1762213887556,1.78832494,166.01,165.99,0.68]
["bitfinex","SOLUSD",1762213887870,22.38032494,166.04,165.99,0.68]
["bitfinex","SOLUSD",1762213888048,22.38032494,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1762213888462,22.38032494,166.04,166.01,0.69]
["bitfinex","SOLUSD",1762213889050,6.55152848,166.08,166.01,0.69]
["bitfinex","SOLUSD",1762213889251,1.78832494,166.06,166.01,0.69]
["bitfinex","SOLUSD",1762213890158,1.78832494,166.06,166.02,6.02337067]
["bitfinex","SOLUSD",1762213890682,1.78832494,166.03,165.97,15.75024096]
["bitfinex","SOLUSD",1762213890864,1.78832494,166.03,165.93,30.13177042]
["bitfinex","SOLUSD",1762213890865,1.78832494,165.98,165.95,0.69]
["bitfinex","SOLUSD",1762213891062,1.78832494,165.98,165.95,6.71563768]
["bitfinex","SOLUSD",1762213891264,20.592,166.04,165.95,21.78041622]
["bitfinex","SOLUSD",1762213891474,1.78832494,166.01,165.96,0.83216157]
["bitfinex","SOLUSD",1762213892276,1.78832494,166.02,165.97,21.08814845]
["bitfinex","SOLUSD",1762213892782,1.78832494,166.02,165.98,0.72]
["bitfinex","SOLUSD",1762213893476,1.78832494,166.0,165.98,0.72]
["bitfinex","SOLUSD",1762213893686,1.78832494,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1762213893687,1.78832494,165.99,165.95,0.72]
["bitfinex","SOLUSD",1762213893864,1.78832494,165.97,165.95,0.72]
["bitfinex","SOLUSD",1762213894579,1.78832494,165.97,165.95,6.74586287]
["bitfinex","SOLUSD",1762213895163,1.78832494,165.97,165.96,0.72]
["bitfinex","SOLUSD",1762213895371,1.78832494,165.98,165.96,0.72]
["bitfinex","SOLUSD",1762213896763,1.78832494,165.99,165.96,6.74527814]
["bitfinex","SOLUSD",1762213897071,9.78882769,166.1,165.96,21.80914895]
["bitfinex","SOLUSD",1762213897385,1.78832494,166.06,165.99,0.14216157]
["bitfinex","SOLUSD",1762213897570,1.78832494,166.07,166.0,0.72]
["bitfinex","SOLUSD",1762213898162,22.38032494,166.07,166.0,0.72]
["bitfinex","SOLUSD",1762213898370,25.24291134,166.07,166.0,0.72]
["bitfinex","SOLUSD",1762213898568,4.65091134,166.08,166.01,21.08306728]
["bitfinex","SOLUSD",1762213898770,4.65091134,166.06,166.01,21.08306728]
["bitfinex","SOLUSD",1762213899089,4.65091134,166.06,166.02,0.72]
["bitfinex","SOLUSD",1762213900380,4.65091134,166.07,166.02,0.72]
["bitfinex","SOLUSD",1762213900573,4.65091134,166.05,166.02,0.72]
["bitfinex","SOLUSD",1762213900962,4.65091134,166.06,166.02,6.74334934]
["bitfinex","SOLUSD",1762213901484,4.65091134,166.06,166.03,0.72]
["bitfinex","SOLUSD",1762213902185,4.65091134,166.04,165.99,6.02334934]
["bitfinex","SOLUSD",1762213902392,4.65091134,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762213902592,4.65091134,166.01,165.98,6.74472503]
["bitfinex","SOLUSD",1762213902966,4.65091134,166.01,165.99,0.72]
["bitfinex","SOLUSD",1762213903673,20.592,166.05,165.99,6.74419163]
["bitfinex","SOLUSD",1762213903877,4.65091134,166.04,165.99,6.74419163]
["bitfinex","SOLUSD",1762213904077,4.65091134,166.03,166.0,0.72]
["bitfinex","SOLUSD",1762213904990,4.65091134,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1762213905990,4.65091134,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1762213906182,4.65091134,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1762213906388,4.65091134,165.99,165.98,6.02482226]
["bitfinex","SOLUSD",1762213906586,4.65091134,165.99,165.97,6.02510948]
["bitfinex","SOLUSD",1762213906769,4.65091134,165.99,165.97,6.74510948]
["bitfinex","SOLUSD",1762213907175,4.65091134,165.98,165.97,6.02510948]
["bitfinex","SOLUSD",1762213907391,4.65091134,165.98,165.96,6.02546554]
["bitfinex","SOLUSD",1762213907579,4.65091134,165.97,165.96,6.02546554]
["bitfinex","SOLUSD",1762213907783,4.65091134,165.98,165.96,6.74546554]
["bitfinex","SOLUSD",1762213908105,4.65091134,166.03,165.97,0.72]
["bitfinex","SOLUSD",1762213908776,0.53,166.05,165.97,0.72]
["bitfinex","SOLUSD",1762213908972,4.65091134,166.03,165.97,0.72]
["bitfinex","SOLUSD",1762213909173,4.65091134,166.03,165.98,21.08687792]
["bitfinex","SOLUSD",1762213909601,4.65091134,166.03,165.99,0.72]
["bitfinex","SOLUSD",1762213910396,4.65091134,166.02,165.99,0.72]
["bitfinex","SOLUSD",1762213911101,4.65091134,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762213911315,4.65091134,166.02,165.99,6.74433484]
["bitfinex","SOLUSD",1762213911597,4.65091134,166.01,165.99,6.74433484]
["bitfinex","SOLUSD",1762213911802,4.65091134,166.01,165.99,6.02433484]
["bitfinex","SOLUSD",1762213912678,4.65091134,166.0,165.98,6.02474617]
["bitfinex","SOLUSD",1762213912879,4.65091134,166.02,165.98,6.74474617]
["bitfinex","SOLUSD",1762213913120,4.65091134,166.03,165.99,0.72]
["bitfinex","SOLUSD",1762213913279,4.65091134,166.02,165.99,0.72]
["bitfinex","SOLUSD",1762213914180,4.65091134,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762213914488,4.65091134,166.04,166.01,0.72]
["bitfinex","SOLUSD",1762213914691,4.65091134,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1762213914886,6.02193588,166.06,166.0,6.02409638]
["bitfinex","SOLUSD",1762213914887,4.65091134,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762213915396,4.65091134,166.02,166.0,6.74409638]
["bitfinex","SOLUSD",1762213916905,4.65091134,166.01,166.0,6.74409638]
["bitfinex","SOLUSD",1762213917100,4.65091134,166.01,166.0,6.02409638]
["bitfinex","SOLUSD",1762213917284,4.65091134,166.02,166.0,6.02409638]
["bitfinex","SOLUSD",1762213918013,4.65091134,166.02,166.0,6.74409638]
["bitfinex","SOLUSD",1762213918304,6.55265667,166.04,166.0,6.74409638]
["bitfinex","SOLUSD",1762213918501,1.78707229,166.02,166.0,6.74409638]
["bitfinex","SOLUSD",1762213918710,1.78707229,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1762213918882,1.78707229,166.03,166.01,0.72]
["bitfinex","SOLUSD",1762213919707,1.78707229,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1762213919888,1.78707229,166.03,166.0,6.74409638]
["bitfinex","SOLUSD",1762213920088,1.78707229,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1762213920398,1.78707229,166.02,166.01,0.72]
["bitfinex","SOLUSD",1762213920592,1.78707229,166.02,166.01,6.74373351]
["bitfinex","SOLUSD",1762213920822,1.78707229,166.05,166.01,6.74373351]
["bitfinex","SOLUSD",1762213921024,1.78707229,166.06,166.02,0.72]
["bitfinex","SOLUSD",1762213921387,1.78707229,166.07,166.02,0.72]
["bitfinex","SOLUSD",1762213922304,1.78707229,166.07,166.03,6.02300789]
["bitfinex","SOLUSD",1762213922708,1.78707229,166.07,166.04,0.7]
["bitfinex","SOLUSD",1762213923514,1.78707229,166.13,166.05,0.14216157]
["bitfinex","SOLUSD",1762213923716,1.78707229,166.15,166.07,0.14216157]
["bitfinex","SOLUSD",1762213923932,1.78707229,166.16,166.07,9.93098926]
["bitfinex","SOLUSD",1762213924095,1.78707229,166.15,166.08,0.7]
["bitfinex","SOLUSD",1762213924617,6.01741612,166.19,166.09,21.07291226]
["bitfinex","SOLUSD",1762213924792,1.78707229,166.16,166.09,21.07291226]
["bitfinex","SOLUSD",1762213924995,1.78707229,166.15,166.1,0.7]
["bitfinex","SOLUSD",1762213925692,1.78707229,166.16,166.1,0.7]
["bitfinex","SOLUSD",1762213926221,6.54741612,166.19,166.1,0.7]
["bitfinex","SOLUSD",1762213926222,1.78707229,166.19,166.1,0.7]
["bitfinex","SOLUSD",1762213926392,4.64434791,166.18,166.1,0.7]
["bitfinex","SOLUSD",1762213926591,4.64434791,166.18,166.11,21.07037504]
["bitfinex","SOLUSD",1762213926794,4.64434791,166.19,166.12,0.14216157]
["bitfinex","SOLUSD",1762213927098,20.592,166.18,166.12,0.84216157]
["bitfinex","SOLUSD",1762213927323,20.592,166.18,166.12,6.85856247]
["bitfinex","SOLUSD",1762213927496,20.592,166.18,166.13,0.7]
["bitfinex","SOLUSD",1762213928095,20.592,166.18,166.14,21.06657035]
["bitfinex","SOLUSD",1762213928310,4.64434791,166.19,166.14,21.06657035]
["bitfinex","SOLUSD",1762213928615,4.64434791,166.2,166.15,0.7]
["bitfinex","SOLUSD",1762213928819,4.64434791,166.21,166.15,0.7]
["bitfinex","SOLUSD",1762213929315,4.64434791,166.19,166.15,0.7]
["bitfinex","SOLUSD",1762213929622,4.64434791,166.2,166.15,0.7]
["bitfinex","SOLUSD",1762213929829,4.64434791,166.22,166.15,0.7]
["bitfinex","SOLUSD",1762213930014,20.692,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1762213930341,4.64434791,166.22,166.17,21.06276704]
["bitfinex","SOLUSD",1762213930627,7.11289036,166.22,166.18,0.7]
["bitfinex","SOLUSD",1762213930801,7.11289036,166.21,166.18,0.7]
["bitfinex","SOLUSD",1762213931214,7.11289036,166.2,166.18,0.7]
["bitfinex","SOLUSD",1762213931433,0.1,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762213931606,7.11289036,166.22,166.18,0.7]
["bitfinex","SOLUSD",1762213931809,27.80489036,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762213932121,7.11289036,166.22,166.18,0.7]
["bitfinex","SOLUSD",1762213932334,7.11289036,166.21,166.18,0.7]
["bitfinex","SOLUSD",1762213933001,7.11289036,166.22,166.18,6.71750328]
["bitfinex","SOLUSD",1762213933405,7.11289036,166.22,166.19,0.7]
["bitfinex","SOLUSD",1762213934127,7.11289036,166.21,166.19,0.7]
["bitfinex","SOLUSD",1762213934331,7.11289036,166.22,166.19,0.7]
["bitfinex","SOLUSD",1762213935134,0.1,166.23,166.19,0.7]
["bitfinex","SOLUSD",1762213936219,0.1,166.23,166.2,6.01684717]
["bitfinex","SOLUSD",1762213936636,0.1,166.23,166.21,0.7]
["bitfinex","SOLUSD",1762213936824,0.1,166.23,166.22,0.14216157]
["bitfinex","SOLUSD",1762213937034,0.1,166.23,166.21,7.81289036]
["bitfinex","SOLUSD",1762213937237,0.1,166.23,166.22,0.7]
["bitfinex","SOLUSD",1762213937526,0.1,166.23,166.22,0.84216157]
["bitfinex","SOLUSD",1762213938511,0.1,166.23,166.22,6.85828478]
["bitfinex","SOLUSD",1762213940051,0.1,166.23,166.22,6.71612321]
["bitfinex","SOLUSD",1762213940350,0.1,166.23,166.21,7.11289036]
["bitfinex","SOLUSD",1762213940531,0.1,166.23,166.19,21.06023225]
["bitfinex","SOLUSD",1762213940738,0.1,166.23,166.21,0.7]
["bitfinex","SOLUSD",1762213941141,7.21289036,166.23,166.21,0.7]
["bitfinex","SOLUSD",1762213941331,0.1,166.23,166.21,0.7]
["bitfinex","SOLUSD",1762213942643,0.1,166.23,166.16,9.78882769]
["bitfinex","SOLUSD",1762213942644,7.11289036,166.22,166.17,0.7]
["bitfinex","SOLUSD",1762213942836,7.11289036,166.22,166.17,0.84216157]
["bitfinex","SOLUSD",1762213943032,20.692,166.23,166.17,6.85992472]
["bitfinex","SOLUSD",1762213943237,0.1,166.23,166.17,6.85992472]
["bitfinex","SOLUSD",1762213943544,7.21289036,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762213943931,7.11289036,166.22,166.18,0.7]
["bitfinex","SOLUSD",1762213944126,7.11289036,166.21,166.18,0.7]
["bitfinex","SOLUSD",1762213944749,0.1,166.23,166.18,0.7]
["bitfinex","SOLUSD",1762213944750,7.11289036,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1762213944952,0.1,166.23,166.19,6.01720921]
["bitfinex","SOLUSD",1762213945158,0.1,166.23,166.2,0.7]
["bitfinex","SOLUSD",1762213946745,0.1,166.23,166.21,6.01648516]
["bitfinex","SOLUSD",1762213947157,0.1,166.23,166.22,0.7]
["bitfinex","SOLUSD",1762213947369,7.21289036,166.23,166.19,7.91289036]
["bitfinex","SOLUSD",1762213947567,7.11289036,166.21,166.2,0.7]
["bitfinex","SOLUSD",1762213947733,7.11289036,166.22,166.2,0.7]
["bitfinex","SOLUSD",1762213948966,0.1,166.23,166.21,6.01648516]
["bitfinex","SOLUSD",1762213949148,7.11289036,166.22,166.21,6.01648516]
["bitfinex","SOLUSD",1762213949347,0.1,166.23,166.22,0.66]
["bitfinex","SOLUSD",1762213950642,0.1,166.23,166.21,6.01648516]
["bitfinex","SOLUSD",1762213950842,0.1,166.23,166.21,6.67648516]
["bitfinex","SOLUSD",1762213951260,0.1,166.23,166.18,7.11289036]
["bitfinex","SOLUSD",1762213951261,7.11289036,166.22,166.18,0.66]
["bitfinex","SOLUSD",1762213951565,7.11289036,166.19,166.16,13.79118597]
["bitfinex","SOLUSD",1762213951863,7.11289036,166.19,166.17,0.66]
["bitfinex","SOLUSD",1762213952273,7.11289036,166.21,166.17,0.66]
["bitfinex","SOLUSD",1762213952960,7.11289036,166.2,166.17,0.66]
["bitfinex","SOLUSD",1762213953162,0.1,166.23,166.18,21.06149957]
["bitfinex","SOLUSD",1762213953359,0.1,166.23,166.19,0.69]
["bitfinex","SOLUSD",1762213954257,0.1,166.23,166.2,0.14216157]
["bitfinex","SOLUSD",1762213954465,0.1,166.23,166.2,7.25505193]
["bitfinex","SOLUSD",1762213954664,0.1,166.23,166.21,0.69]
["bitfinex","SOLUSD",1762213955265,0.1,166.23,166.21,6.0164837]
["bitfinex","SOLUSD",1762213955472,7.11289036,166.22,166.2,6.01672436]
["bitfinex","SOLUSD",1762213955956,7.11289036,166.22,166.2,6.70672436]
["bitfinex","SOLUSD",1762213956971,7.11289036,166.21,166.19,6.01712936]
["bitfinex","SOLUSD",1762213957172,7.11289036,166.21,166.19,6.70712936]
["bitfinex","SOLUSD",1762213957982,7.11289036,166.21,166.2,0.69]
["bitfinex","SOLUSD",1762213958184,7.64289036,166.21,166.17,6.01758934]
["bitfinex","SOLUSD",1762213958382,7.11289036,166.19,166.17,6.01758934]
["bitfinex","SOLUSD",1762213958884,7.11289036,166.19,166.18,0.69]
["bitfinex","SOLUSD",1762213959084,7.11289036,166.2,166.18,0.69]
["bitfinex","SOLUSD",1762213959376,27.23788109,166.23,166.18,0.69]
["bitfinex","SOLUSD",1762213959377,7.11289036,166.19,166.18,0.69]
["bitfinex","SOLUSD",1762213959568,7.11289036,166.19,166.18,6.7075713]
["bitfinex","SOLUSD",1762213960478,7.11289036,166.19,166.16,15.73566865]
["bitfinex","SOLUSD",1762213960687,7.11289036,166.19,166.17,0.69]
["bitfinex","SOLUSD",1762213961675,7.21289036,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1762213961875,7.11289036,166.22,166.19,0.69]
["bitfinex","SOLUSD",1762213962076,7.11289036,166.22,166.18,6.0175713]
["bitfinex","SOLUSD",1762213962077,7.11289036,166.2,166.18,6.0175713]
["bitfinex","SOLUSD",1762213963074,7.11289036,166.2,166.18,6.7075713]
["bitfinex","SOLUSD",1762213964683,7.11289036,166.19,166.16,6.70829561]
["bitfinex","SOLUSD",1762213965087,7.11289036,166.19,166.17,0.69]
["bitfinex","SOLUSD",1762213965669,7.11289036,166.19,166.17,6.70764918]
["bitfinex","SOLUSD",1762213966091,7.11289036,166.18,166.13,7.80289036]
["bitfinex","SOLUSD",1762213966273,7.11289036,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1762213966274,7.11289036,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762213966588,7.11289036,166.15,166.1,7.11289036]
["bitfinex","SOLUSD",1762213966894,7.11289036,166.12,166.08,0.69]
["bitfinex","SOLUSD",1762213967699,21.122,166.16,166.09,6.02060427]
["bitfinex","SOLUSD",1762213967897,7.11289036,166.14,166.1,0.69]
["bitfinex","SOLUSD",1762213968404,7.11289036,166.13,166.08,0.69]
["bitfinex","SOLUSD",1762213968570,7.11289036,166.13,166.1,0.69]
["bitfinex","SOLUSD",1762213969003,7.11289036,166.12,166.1,0.69]
["bitfinex","SOLUSD",1762213969587,7.11289036,166.13,166.1,0.69]
["bitfinex","SOLUSD",1762213969918,7.11289036,166.13,166.11,6.02010715]
["bitfinex","SOLUSD",1762213970714,7.11289036,166.12,166.1,6.02046262]
["bitfinex","SOLUSD",1762213970916,7.11289036,166.12,166.08,0.69]
["bitfinex","SOLUSD",1762213971091,7.11289036,166.11,166.08,0.69]
["bitfinex","SOLUSD",1762213972214,7.11289036,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1762213974903,7.64289036,166.1,166.07,6.02131778]
["bitfinex","SOLUSD",1762213975104,7.11289036,166.09,166.07,6.02131778]
["bitfinex","SOLUSD",1762213975810,6.01942909,166.13,166.08,0.69]
["bitfinex","SOLUSD",1762213975811,0.53,166.13,166.08,0.69]
["bitfinex","SOLUSD",1762213976025,7.11289036,166.11,166.08,0.69]
["bitfinex","SOLUSD",1762213976232,7.11289036,166.14,166.08,0.69]
["bitfinex","SOLUSD",1762213976424,7.11289036,166.13,166.09,21.07291226]
["bitfinex","SOLUSD",1762213976804,7.11289036,166.12,166.09,21.07291226]
["bitfinex","SOLUSD",1762213977314,7.11289036,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1762213977835,7.11289036,166.1,166.08,6.02111474]
["bitfinex","SOLUSD",1762213978128,7.11289036,166.09,166.07,0.69]
["bitfinex","SOLUSD",1762213978703,21.122,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1762213978704,7.11289036,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1762213978906,7.11289036,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1762213979220,7.11289036,166.11,166.08,6.7111946]
["bitfinex","SOLUSD",1762213981116,7.11289036,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1762213981640,7.64289036,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1762213981804,7.11289036,166.05,165.99,0.69]
["bitfinex","SOLUSD",1762213982004,7.11289036,166.01,165.99,6.7144593]
["bitfinex","SOLUSD",1762213983238,7.11289036,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1762213983410,7.11289036,166.01,165.99,6.6944593]
["bitfinex","SOLUSD",1762213983931,7.11289036,166.02,165.99,6.6944593]
["bitfinex","SOLUSD",1762213984839,0.53,166.04,166.0,0.67]
["bitfinex","SOLUSD",1762213984840,7.11289036,166.04,166.0,0.67]
["bitfinex","SOLUSD",1762213985336,7.11289036,166.03,166.0,0.67]
["bitfinex","SOLUSD",1762213985515,0.53,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1762213985715,7.11289036,166.03,165.99,6.6944593]
["bitfinex","SOLUSD",1762213986114,7.11289036,166.03,166.0,0.67]
["bitfinex","SOLUSD",1762213987018,7.11289036,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1762213987833,26.61366539,166.07,166.01,6.69373351]
["bitfinex","SOLUSD",1762213988027,7.11289036,166.03,166.01,6.69373351]
["bitfinex","SOLUSD",1762213988215,7.11289036,166.04,166.01,6.69373351]
["bitfinex","SOLUSD",1762213989551,7.11289036,166.04,166.01,21.75306728]
["bitfinex","SOLUSD",1762213989716,7.11289036,166.05,166.02,0.67]
["bitfinex","SOLUSD",1762213990136,7.11289036,166.03,166.01,6.02373351]
["bitfinex","SOLUSD",1762213990334,2.7922251,166.02,166.01,6.02373351]
["bitfinex","SOLUSD",1762213990836,2.7922251,166.04,166.01,6.69373351]
["bitfinex","SOLUSD",1762213991042,2.7922251,166.04,166.01,21.75306728]
["bitfinex","SOLUSD",1762213991343,27.14359223,166.07,166.01,21.75306728]
["bitfinex","SOLUSD",1762213991643,2.7922251,166.04,166.01,21.75306728]
["bitfinex","SOLUSD",1762213992344,1.78655343,166.04,166.01,21.75306728]
["bitfinex","SOLUSD",1762213993647,1.78655343,166.04,166.01,6.69373351]
["bitfinex","SOLUSD",1762213993833,1.78655343,166.02,166.0,6.02408863]
["bitfinex","SOLUSD",1762213994221,1.78655343,166.01,165.98,6.02473237]
["bitfinex","SOLUSD",1762213994422,1.78655343,166.01,165.98,21.08678803]
["bitfinex","SOLUSD",1762213994849,1.78655343,166.02,165.99,0.67]
["bitfinex","SOLUSD",1762213995155,1.78655343,166.01,165.98,6.69473237]
["bitfinex","SOLUSD",1762213996440,4.65435937,166.01,165.98,6.69473237]
["bitfinex","SOLUSD",1762213997039,4.65435937,166.01,165.98,6.02473237]
["bitfinex","SOLUSD",1762213997253,4.65435937,166.0,165.98,6.02473237]
["bitfinex","SOLUSD",1762213997427,4.65435937,166.0,165.98,6.69473237]
["bitfinex","SOLUSD",1762213998152,4.65435937,166.0,165.98,6.02473237]
["bitfinex","SOLUSD",1762213998962,4.65435937,166.02,165.99,0.67]
["bitfinex","SOLUSD",1762213999253,4.65435937,166.03,165.99,0.67]
["bitfinex","SOLUSD",1762213999465,63.422,166.05,165.99,0.67]
["bitfinex","SOLUSD",1762213999664,25.24635937,166.05,165.99,0.67]
["bitfinex","SOLUSD",1762213999826,4.65435937,166.04,165.99,0.67]
["bitfinex","SOLUSD",1762214000224,4.65435937,166.03,165.99,0.67]
["bitfinex","SOLUSD",1762214000964,4.65435937,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1762214001447,4.65435937,166.03,166.0,6.69409638]
["bitfinex","SOLUSD",1762214001652,4.65435937,166.03,166.01,0.67]
["bitfinex","SOLUSD",1762214003055,4.65435937,166.03,166.01,6.69366769]
["bitfinex","SOLUSD",1762214003246,4.65435937,166.03,166.01,6.02366769]
["bitfinex","SOLUSD",1762214003651,4.65435937,166.03,166.01,6.69366769]
["bitfinex","SOLUSD",1762214005048,20.592,166.05,166.01,6.69366769]
["bitfinex","SOLUSD",1762214005049,4.65435937,166.04,166.01,6.69366769]
["bitfinex","SOLUSD",1762214005239,4.65435937,166.04,166.01,6.02366769]
["bitfinex","SOLUSD",1762214005554,4.65435937,166.05,166.02,0.67]
["bitfinex","SOLUSD",1762214006771,20.592,166.08,166.03,21.08052761]
["bitfinex","SOLUSD",1762214007068,4.65435937,166.09,166.03,21.08052761]
["bitfinex","SOLUSD",1762214007270,4.65435937,166.09,166.04,0.67]
["bitfinex","SOLUSD",1762214007962,4.65435937,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1762214008752,4.65435937,166.09,166.06,0.68]
["bitfinex","SOLUSD",1762214008964,4.65435937,166.1,166.06,0.68]
["bitfinex","SOLUSD",1762214009543,4.65435937,166.09,166.06,0.68]
["bitfinex","SOLUSD",1762214010051,4.65435937,166.09,166.07,6.02155717]
["bitfinex","SOLUSD",1762214010253,4.65435937,166.09,166.07,6.70155717]
["bitfinex","SOLUSD",1762214010963,5.18435937,166.08,166.06,6.021863]
["bitfinex","SOLUSD",1762214011143,4.65435937,166.07,166.06,6.021863]
["bitfinex","SOLUSD",1762214011471,4.65435937,166.08,166.06,6.021863]
["bitfinex","SOLUSD",1762214012768,4.65435937,166.09,166.07,0.67]
["bitfinex","SOLUSD",1762214013949,4.65435937,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1762214014148,4.65435937,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1762214014460,4.65435937,166.1,166.08,6.6911946]
["bitfinex","SOLUSD",1762214014862,4.65435937,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1762214017967,4.65435937,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1762214018343,1.78536262,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1762214018544,1.78536262,166.13,166.09,0.67]
["bitfinex","SOLUSD",1762214018745,1.78536262,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1762214018974,22.37736262,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762214019677,0.53,166.16,166.11,0.67]
["bitfinex","SOLUSD",1762214019678,1.78536262,166.16,166.11,0.67]
["bitfinex","SOLUSD",1762214019866,1.78536262,166.17,166.11,0.67]
["bitfinex","SOLUSD",1762214020757,1.78536262,166.17,166.12,21.06910666]
["bitfinex","SOLUSD",1762214021167,1.78536262,166.17,166.13,0.67]
["bitfinex","SOLUSD",1762214021376,1.78536262,166.15,166.12,6.68974476]
["bitfinex","SOLUSD",1762214021946,1.78536262,166.15,166.13,0.67]
["bitfinex","SOLUSD",1762214022867,1.78536262,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1762214024162,1.78536262,166.16,166.14,6.0190201]
["bitfinex","SOLUSD",1762214024549,1.78536262,166.16,166.14,6.6890201]
["bitfinex","SOLUSD",1762214024986,1.78536262,166.15,166.14,6.6890201]
["bitfinex","SOLUSD",1762214025350,27.1395907,166.18,166.14,6.6890201]
["bitfinex","SOLUSD",1762214025553,1.78536262,166.15,166.14,6.0190201]
["bitfinex","SOLUSD",1762214026279,2.31536262,166.15,166.11,6.02010715]
["bitfinex","SOLUSD",1762214026571,1.78536262,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1762214027072,1.78536262,166.14,166.11,6.69010715]
["bitfinex","SOLUSD",1762214027848,1.78536262,166.16,166.12,0.67]
["bitfinex","SOLUSD",1762214028280,1.78536262,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762214028884,1.78536262,166.16,166.14,0.67]
["bitfinex","SOLUSD",1762214029174,1.78536262,166.16,166.13,6.68938241]
["bitfinex","SOLUSD",1762214029756,1.78536262,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1762214029959,1.78536262,166.16,166.14,0.67]
["bitfinex","SOLUSD",1762214030158,1.78536262,166.16,166.09,0.14216157]
["bitfinex","SOLUSD",1762214030353,1.78536262,166.16,166.13,0.67]
["bitfinex","SOLUSD",1762214030763,1.78536262,166.17,166.13,0.67]
["bitfinex","SOLUSD",1762214030961,1.78536262,166.15,166.13,0.67]
["bitfinex","SOLUSD",1762214031475,1.78536262,166.14,166.08,60.96894315]
["bitfinex","SOLUSD",1762214031672,1.78536262,166.13,166.11,0.67]
["bitfinex","SOLUSD",1762214031972,0.53,166.16,166.11,0.67]
["bitfinex","SOLUSD",1762214031973,1.78536262,166.14,166.11,0.67]
["bitfinex","SOLUSD",1762214032179,6.54764111,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1762214032494,1.78536262,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1762214032678,1.78536262,166.15,166.12,6.68974476]
["bitfinex","SOLUSD",1762214032854,1.78536262,166.15,166.13,0.67]
["bitfinex","SOLUSD",1762214033051,1.78536262,166.14,166.13,0.67]
["bitfinex","SOLUSD",1762214034374,1.78536262,166.14,166.13,6.68938241]
["bitfinex","SOLUSD",1762214035253,1.78536262,166.14,166.13,0.67]
["bitfinex","SOLUSD",1762214035460,1.78536262,166.14,166.09,6.02083207]
["bitfinex","SOLUSD",1762214035461,2.31536262,166.14,166.09,6.02083207]
["bitfinex","SOLUSD",1762214035669,1.78536262,166.12,166.1,0.67]
["bitfinex","SOLUSD",1762214036578,1.78536262,166.12,166.11,6.02010715]
["bitfinex","SOLUSD",1762214037985,1.78536262,166.12,166.1,6.69041517]
["bitfinex","SOLUSD",1762214038184,6.01903416,166.14,166.1,6.69041517]
["bitfinex","SOLUSD",1762214038185,1.78536262,166.11,166.1,6.69041517]
["bitfinex","SOLUSD",1762214038361,1.78536262,166.11,166.1,0.67]
["bitfinex","SOLUSD",1762214038681,1.78536262,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1762214038898,1.78536262,166.11,166.09,0.67]
["bitfinex","SOLUSD",1762214039186,1.78536262,166.12,166.09,0.67]
["bitfinex","SOLUSD",1762214039393,1.78536262,166.11,166.09,0.67]
["bitfinex","SOLUSD",1762214040069,1.78536262,166.11,166.07,21.0754501]
["bitfinex","SOLUSD",1762214040271,1.78536262,166.11,166.08,0.67]
["bitfinex","SOLUSD",1762214040472,1.78536262,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1762214041085,1.78536262,166.11,166.09,6.69083207]
["bitfinex","SOLUSD",1762214041991,6.54877756,166.15,166.1,0.67]
["bitfinex","SOLUSD",1762214042199,1.78536262,166.12,166.1,0.67]
["bitfinex","SOLUSD",1762214042400,1.78536262,166.13,166.1,0.67]
["bitfinex","SOLUSD",1762214042697,1.78536262,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1762214043079,1.78536262,166.15,166.12,0.69]
["bitfinex","SOLUSD",1762214043973,6.54793985,166.17,166.11,6.02010715]
["bitfinex","SOLUSD",1762214043974,1.78536262,166.13,166.11,6.02010715]
["bitfinex","SOLUSD",1762214044415,1.78536262,166.13,166.11,6.71010715]
["bitfinex","SOLUSD",1762214045716,1.78536262,166.16,166.12,0.69]
["bitfinex","SOLUSD",1762214046013,1.78536262,166.19,166.12,0.69]
["bitfinex","SOLUSD",1762214046182,1.78536262,166.18,166.12,0.69]
["bitfinex","SOLUSD",1762214046377,0.1,166.23,166.18,20.592]
["bitfinex","SOLUSD",1762214046572,0.1,166.23,166.2,0.14216157]
["bitfinex","SOLUSD",1762214046799,0.1,166.26,166.2,0.14216157]
["bitfinex","SOLUSD",1762214046800,0.1,166.26,166.23,0.14216157]
["bitfinex","SOLUSD",1762214047180,0.1,166.26,166.24,0.69]
["bitfinex","SOLUSD",1762214048804,0.1,166.26,166.25,6.01503759]
["bitfinex","SOLUSD",1762214049177,0.1,166.26,166.25,6.70503759]
["bitfinex","SOLUSD",1762214054713,0.1,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1762214055028,0.1,166.26,166.23,0.69]
["bitfinex","SOLUSD",1762214056593,0.1,166.26,166.23,6.70567003]
["bitfinex","SOLUSD",1762214057504,2.88302663,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1762214057690,0.1,166.26,166.24,0.69]
["bitfinex","SOLUSD",1762214059009,0.1,166.26,166.25,6.01503759]
["bitfinex","SOLUSD",1762214061217,0.1,166.26,166.25,6.70503759]
["bitfinex","SOLUSD",1762214061796,0.1,166.26,166.25,6.01503759]
["bitfinex","SOLUSD",1762214063198,0.1,166.26,166.21,21.05769808]
["bitfinex","SOLUSD",1762214063404,0.1,166.26,166.22,0.14216157]
["bitfinex","SOLUSD",1762214063604,0.1,166.26,166.22,0.83216157]
["bitfinex","SOLUSD",1762214065630,0.1,166.26,166.23,21.05516452]
["bitfinex","SOLUSD",1762214066114,0.1,166.26,166.24,0.69]
["bitfinex","SOLUSD",1762214067930,0.1,166.26,166.25,6.01503759]
["bitfinex","SOLUSD",1762214068337,2.88302663,166.26,166.23,6.01575416]
["bitfinex","SOLUSD",1762214068513,2.88302663,166.26,166.23,0.71]
["bitfinex","SOLUSD",1762214068837,2.88302663,166.26,166.21,21.05769808]
["bitfinex","SOLUSD",1762214069003,0.1,166.26,166.24,0.71]
["bitfinex","SOLUSD",1762214069323,0.1,166.31,166.26,20.592]
["bitfinex","SOLUSD",1762214069519,0.1,166.31,166.27,9.93098926]
["bitfinex","SOLUSD",1762214069706,0.1,166.31,166.27,10.64098926]
["bitfinex","SOLUSD",1762214069909,0.1,166.31,166.29,6.15575228]
["bitfinex","SOLUSD",1762214070232,0.1,166.31,166.3,0.71]
["bitfinex","SOLUSD",1762214070805,0.1,166.31,166.3,0.85216157]
["bitfinex","SOLUSD",1762214071207,0.1,166.31,166.3,10.64098926]
["bitfinex","SOLUSD",1762214072021,0.1,166.31,166.3,16.65421836]
["bitfinex","SOLUSD",1762214072022,1e-08,166.31,166.3,16.65421836]
["bitfinex","SOLUSD",1762214074819,1e-08,166.31,166.3,6.86539067]
["bitfinex","SOLUSD",1762214075620,1e-08,166.31,166.3,6.7232291]
["bitfinex","SOLUSD",1762214076332,1e-08,166.31,166.3,6.86539067]
["bitfinex","SOLUSD",1762214081540,1e-08,166.31,166.3,16.65421836]
["bitfinex","SOLUSD",1762214083830,1e-08,166.32,166.31,10.64098926]
["bitfinex","SOLUSD",1762214084244,1e-08,166.32,166.31,16.65385679]
["bitfinex","SOLUSD",1762214084439,1e-08,166.33,166.31,16.65385679]
["bitfinex","SOLUSD",1762214084628,1e-08,166.33,166.32,10.49882769]
["bitfinex","SOLUSD",1762214084827,1e-08,166.33,166.32,10.64098926]
["bitfinex","SOLUSD",1762214085951,1e-08,166.33,166.32,31.23298926]
["bitfinex","SOLUSD",1762214086846,1e-08,166.33,166.32,37.24549527]
["bitfinex","SOLUSD",1762214087052,1e-08,166.33,166.32,16.65349527]
["bitfinex","SOLUSD",1762214087456,1e-08,166.33,166.32,28.95349527]
["bitfinex","SOLUSD",1762214088654,1e-08,166.33,166.32,16.65349527]
["bitfinex","SOLUSD",1762214093265,1e-08,166.33,166.32,37.1033337]
["bitfinex","SOLUSD",1762214093468,1e-08,166.33,166.32,16.5113337]
["bitfinex","SOLUSD",1762214093765,1e-08,166.33,166.32,36.53549527]
["bitfinex","SOLUSD",1762214094141,1e-08,166.33,166.32,26.60450601]
["bitfinex","SOLUSD",1762214094340,1e-08,166.33,166.32,16.5113337]
["bitfinex","SOLUSD",1762214094541,1e-08,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1762214095464,1e-08,166.33,166.32,6.15466758]
["bitfinex","SOLUSD",1762214095668,1e-08,166.33,166.32,6.86466758]
["bitfinex","SOLUSD",1762214096242,1e-08,166.33,166.32,6.15466758]
["bitfinex","SOLUSD",1762214098354,1e-08,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1762214098553,3.41302664,166.33,166.31,6.01283118]
["bitfinex","SOLUSD",1762214098759,2.78302663,166.32,166.31,6.01283118]
["bitfinex","SOLUSD",1762214098952,3.41302663,166.32,166.31,6.01283118]
["bitfinex","SOLUSD",1762214099153,3.41302663,166.32,166.26,15.03650828]
["bitfinex","SOLUSD",1762214099350,2.78302663,166.29,166.27,0.14216157]
["bitfinex","SOLUSD",1762214099748,0.63,166.28,166.27,6.01403036]
["bitfinex","SOLUSD",1762214099943,0.63,166.28,166.23,21.05516452]
["bitfinex","SOLUSD",1762214100163,0.63,166.28,166.23,31.55399221]
["bitfinex","SOLUSD",1762214100363,0.63,166.28,166.24,0.14216157]
["bitfinex","SOLUSD",1762214100654,0.63,166.28,166.24,0.71]
["bitfinex","SOLUSD",1762214100861,0.63,166.28,166.23,30.84399221]
["bitfinex","SOLUSD",1762214101166,3.41302663,166.28,166.24,0.14216157]
["bitfinex","SOLUSD",1762214101376,3.41302663,166.28,166.23,21.05516452]
["bitfinex","SOLUSD",1762214101553,0.63,166.27,166.23,21.05516452]
["bitfinex","SOLUSD",1762214103256,20.592,166.32,166.23,21.05516452]
["bitfinex","SOLUSD",1762214103581,101.06513877,167.38,166.43,0.14216157]
["bitfinex","SOLUSD",1762214103582,0.1,166.48,166.43,0.14216157]
["bitfinex","SOLUSD",1762214103754,0.1,166.48,166.45,9.93098926]
["bitfinex","SOLUSD",1762214103964,0.78,166.48,166.45,9.93098926]
["bitfinex","SOLUSD",1762214104165,0.78,166.48,166.43,0.14216157]
["bitfinex","SOLUSD",1762214104971,7.87118016,166.48,166.43,0.14216157]
["bitfinex","SOLUSD",1762214105168,0.78,166.48,166.43,0.14216157]
["bitfinex","SOLUSD",1762214105477,0.1,166.48,166.43,10.64098926]
["bitfinex","SOLUSD",1762214105657,0.1,166.48,166.41,36.0555255]
["bitfinex","SOLUSD",1762214105658,7.09118016,166.46,166.41,6.15141582]
["bitfinex","SOLUSD",1762214106159,7.77118016,166.46,166.41,6.15141582]
["bitfinex","SOLUSD",1762214106359,7.09118016,166.45,166.41,21.17455144]
["bitfinex","SOLUSD",1762214106989,7.77118016,166.46,166.41,21.17455144]
["bitfinex","SOLUSD",1762214107171,7.09118016,166.46,166.41,21.17455144]
["bitfinex","SOLUSD",1762214107495,7.09118016,166.43,166.41,6.00925425]
["bitfinex","SOLUSD",1762214107662,7.09118016,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762214107861,7.09118016,166.43,166.41,6.00925425]
["bitfinex","SOLUSD",1762214108165,7.09118016,166.43,166.39,21.03482485]
["bitfinex","SOLUSD",1762214108580,7.09118016,166.42,166.39,21.03482485]
["bitfinex","SOLUSD",1762214108788,0.68,166.45,166.39,21.03482485]
["bitfinex","SOLUSD",1762214109082,7.09118016,166.42,166.39,21.03482485]
["bitfinex","SOLUSD",1762214109382,7.09118016,166.41,166.39,21.03482485]
["bitfinex","SOLUSD",1762214109883,7.09118016,166.42,166.39,21.03482485]
["bitfinex","SOLUSD",1762214110070,7.09118016,166.43,166.39,21.03482485]
["bitfinex","SOLUSD",1762214110255,7.09118016,166.42,166.39,21.03482485]
["bitfinex","SOLUSD",1762214110877,7.09118016,166.4,166.39,6.00997656]
["bitfinex","SOLUSD",1762214111081,7.09118016,166.4,166.34,6.01178309]
["bitfinex","SOLUSD",1762214111268,7.09118016,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1762214111589,7.09118016,166.37,166.34,21.04122142]
["bitfinex","SOLUSD",1762214111772,7.09118016,166.37,166.34,21.75122142]
["bitfinex","SOLUSD",1762214112662,7.09118016,166.38,166.34,21.75122142]
["bitfinex","SOLUSD",1762214113156,7.09118016,166.37,166.34,21.04122142]
["bitfinex","SOLUSD",1762214113559,7.09118016,166.38,166.34,21.04122142]
["bitfinex","SOLUSD",1762214113756,7.09118016,166.39,166.34,21.04122142]
["bitfinex","SOLUSD",1762214113967,7.09118016,166.39,166.35,0.14216157]
["bitfinex","SOLUSD",1762214114297,7.09118016,166.39,166.36,21.03871122]
["bitfinex","SOLUSD",1762214114593,4.63275334,166.39,166.36,21.03871122]
["bitfinex","SOLUSD",1762214115670,4.63275334,166.4,166.36,21.03871122]
["bitfinex","SOLUSD",1762214116271,21.272,166.43,166.36,21.03871122]
["bitfinex","SOLUSD",1762214116471,4.63275334,166.41,166.37,0.14216157]
["bitfinex","SOLUSD",1762214116694,21.272,166.43,166.37,0.14216157]
["bitfinex","SOLUSD",1762214116994,4.63275334,166.41,166.37,0.14216157]
["bitfinex","SOLUSD",1762214117773,4.63275334,166.41,166.37,0.85216157]
["bitfinex","SOLUSD",1762214118295,0.68,166.43,166.38,21.03618223]
["bitfinex","SOLUSD",1762214118596,4.63275334,166.41,166.38,21.03618223]
["bitfinex","SOLUSD",1762214120591,4.63275334,166.42,166.38,21.74618223]
["bitfinex","SOLUSD",1762214120992,4.63275334,166.4,166.38,21.03618223]
["bitfinex","SOLUSD",1762214123787,4.63275334,166.41,166.38,21.03618223]
["bitfinex","SOLUSD",1762214124387,1.77859841,166.41,166.38,21.03618223]
["bitfinex","SOLUSD",1762214129200,1.77859841,166.4,166.38,21.03618223]
["bitfinex","SOLUSD",1762214130015,1.77859841,166.41,166.38,21.03618223]
["bitfinex","SOLUSD",1762214130412,0.68,166.42,166.38,21.03618223]
["bitfinex","SOLUSD",1762214130413,1.77859841,166.4,166.38,21.03618223]
["bitfinex","SOLUSD",1762214131096,1.77859841,166.4,166.38,15.02584445]
["bitfinex","SOLUSD",1762214132028,15.01838643,166.47,166.37,6.01069904]
["bitfinex","SOLUSD",1762214132029,2.43859841,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762214132231,1.77859841,166.38,166.37,6.01069904]
["bitfinex","SOLUSD",1762214133532,1.77859841,166.38,166.35,21.03937606]
["bitfinex","SOLUSD",1762214134420,1.77859841,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762214134799,1.77859841,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1762214135003,1.77859841,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762214135498,1.77859841,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762214136719,1.77859841,166.39,166.36,21.75802065]
["bitfinex","SOLUSD",1762214137518,20.592,166.43,166.36,21.03802065]
["bitfinex","SOLUSD",1762214137702,2.42859841,166.41,166.37,0.72]
["bitfinex","SOLUSD",1762214138098,20.592,166.45,166.37,0.72]
["bitfinex","SOLUSD",1762214138295,2.42859841,166.42,166.37,0.72]
["bitfinex","SOLUSD",1762214138524,1.77859841,166.41,166.37,0.72]
["bitfinex","SOLUSD",1762214138729,1.77859841,166.41,166.38,21.03618223]
["bitfinex","SOLUSD",1762214138929,2.42859841,166.41,166.38,21.03618223]
["bitfinex","SOLUSD",1762214140905,26.60018998,166.44,166.38,21.03618223]
["bitfinex","SOLUSD",1762214140906,2.42859841,166.4,166.38,21.03618223]
["bitfinex","SOLUSD",1762214141407,1.77859841,166.4,166.38,21.03618223]
["bitfinex","SOLUSD",1762214141812,1.77859841,166.39,166.38,21.03618223]
["bitfinex","SOLUSD",1762214142317,1.77859841,166.4,166.38,21.03618223]
["bitfinex","SOLUSD",1762214142628,1.77859841,166.4,166.38,15.02584445]
["bitfinex","SOLUSD",1762214143602,1.77859841,166.41,166.38,15.74584445]
["bitfinex","SOLUSD",1762214143808,20.592,166.44,166.39,0.72]
["bitfinex","SOLUSD",1762214143809,1.77859841,166.43,166.39,0.72]
["bitfinex","SOLUSD",1762214144011,21.242,166.44,166.39,0.72]
["bitfinex","SOLUSD",1762214144330,1.77859841,166.43,166.39,0.72]
["bitfinex","SOLUSD",1762214144905,1.77859841,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1762214146422,1.77859841,166.43,166.4,21.03365384]
["bitfinex","SOLUSD",1762214147302,1.77859841,166.42,166.4,6.00961538]
["bitfinex","SOLUSD",1762214147507,2.42859841,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1762214149426,1.77859841,166.43,166.37,0.14216157]
["bitfinex","SOLUSD",1762214149629,1.77859841,166.43,166.4,0.72]
["bitfinex","SOLUSD",1762214149820,1.77859841,166.42,166.4,0.72]
["bitfinex","SOLUSD",1762214150207,1.77859841,166.43,166.4,0.72]
["bitfinex","SOLUSD",1762214150740,2.42859841,166.43,166.4,0.72]
["bitfinex","SOLUSD",1762214151435,2.42859841,166.43,166.41,6.00925425]
["bitfinex","SOLUSD",1762214152338,21.242,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1762214152506,1.77859841,166.43,166.41,6.00925425]
["bitfinex","SOLUSD",1762214153020,1.77859841,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762214153235,0.65,166.44,166.41,6.00925425]
["bitfinex","SOLUSD",1762214153429,1.77859841,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762214154046,0.65,166.44,166.41,6.00925425]
["bitfinex","SOLUSD",1762214154234,1.77859841,166.43,166.41,6.00925425]
["bitfinex","SOLUSD",1762214154534,1.77859841,166.42,166.41,6.00925425]
["bitfinex","SOLUSD",1762214155341,1.77859841,166.42,166.38,21.75618223]
["bitfinex","SOLUSD",1762214155509,1.77859841,166.39,166.31,6.73286753]
["bitfinex","SOLUSD",1762214155838,1.77859841,166.34,166.32,15.75089661]
["bitfinex","SOLUSD",1762214156334,1.77859841,166.34,166.32,15.03089661]
["bitfinex","SOLUSD",1762214156721,1.77859841,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1762214156922,1.77859841,166.33,166.29,0.72]
["bitfinex","SOLUSD",1762214157122,1.77859841,166.31,166.29,0.72]
["bitfinex","SOLUSD",1762214157427,1.77859841,166.32,166.3,6.01316005]
["bitfinex","SOLUSD",1762214157624,1.77859841,166.31,166.3,6.01316005]
["bitfinex","SOLUSD",1762214157819,1.77859841,166.32,166.3,6.01316005]
["bitfinex","SOLUSD",1762214158044,1.77859841,166.33,166.3,6.73316005]
["bitfinex","SOLUSD",1762214158344,1.77859841,166.33,166.3,21.76623281]
["bitfinex","SOLUSD",1762214158531,1.77859841,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762214159443,1.77859841,166.32,166.3,21.04623281]
["bitfinex","SOLUSD",1762214159919,1.77859841,166.32,166.3,21.76623281]
["bitfinex","SOLUSD",1762214160722,1.77859841,166.33,166.3,21.76623281]
["bitfinex","SOLUSD",1762214161548,1.77859841,166.33,166.31,0.72]
["bitfinex","SOLUSD",1762214161743,1.77859841,166.32,166.3,6.01316005]
["bitfinex","SOLUSD",1762214162044,1.77859841,166.31,166.3,6.01316005]
["bitfinex","SOLUSD",1762214162645,1.77859841,166.31,166.29,6.01359071]
["bitfinex","SOLUSD",1762214162849,42.3,166.38,166.27,6.01431406]
["bitfinex","SOLUSD",1762214162850,2.43859841,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1762214163044,1.77859841,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1762214163444,1.77859841,166.29,166.27,6.73431406]
["bitfinex","SOLUSD",1762214164657,1.77859841,166.28,166.27,6.73431406]
["bitfinex","SOLUSD",1762214164828,0.66,166.31,166.27,6.73431406]
["bitfinex","SOLUSD",1762214165028,20.592,166.34,166.28,0.72]
["bitfinex","SOLUSD",1762214165235,0.66,166.35,166.28,0.72]
["bitfinex","SOLUSD",1762214165236,1.77859841,166.32,166.28,0.72]
["bitfinex","SOLUSD",1762214165554,1.77859841,166.33,166.28,0.72]
["bitfinex","SOLUSD",1762214166131,20.592,166.36,166.28,0.72]
["bitfinex","SOLUSD",1762214166330,1.77859841,166.35,166.28,0.72]
["bitfinex","SOLUSD",1762214166557,1.77859841,166.34,166.28,0.72]
["bitfinex","SOLUSD",1762214166744,1.77859841,166.34,166.29,21.04756749]
["bitfinex","SOLUSD",1762214167148,1.77859841,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762214168157,21.252,166.36,166.31,6.01286753]
["bitfinex","SOLUSD",1762214168158,1.77859841,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762214168546,1.77859841,166.33,166.31,6.73286753]
["bitfinex","SOLUSD",1762214168754,1.77859841,166.34,166.31,6.73286753]
["bitfinex","SOLUSD",1762214170847,1.77859841,166.34,166.3,15.03238927]
["bitfinex","SOLUSD",1762214170848,1.77859841,166.34,166.32,0.72]
["bitfinex","SOLUSD",1762214172251,1.77859841,166.33,166.31,6.01286753]
["bitfinex","SOLUSD",1762214172461,1.77859841,166.32,166.27,0.72]
["bitfinex","SOLUSD",1762214172663,1.77859841,166.3,166.27,0.72]
["bitfinex","SOLUSD",1762214173562,1.77859841,166.31,166.28,21.04865281]
["bitfinex","SOLUSD",1762214173760,1.77859841,166.32,166.28,21.04865281]
["bitfinex","SOLUSD",1762214174061,1.77859841,166.32,166.29,0.72]
["bitfinex","SOLUSD",1762214174265,1.77859841,166.35,166.29,0.72]
["bitfinex","SOLUSD",1762214174464,1.77859841,166.35,166.3,0.14216157]
["bitfinex","SOLUSD",1762214174664,1.77859841,166.36,166.3,20.73416157]
["bitfinex","SOLUSD",1762214174845,1.77859841,166.37,166.31,21.312]
["bitfinex","SOLUSD",1762214175160,1.77859841,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762214175671,1.77859841,166.37,166.33,21.04250585]
["bitfinex","SOLUSD",1762214176046,1.77859841,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762214176362,24.03185888,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762214176560,23.37185888,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762214176953,2.77985888,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762214177365,20.592,166.4,166.34,0.72]
["bitfinex","SOLUSD",1762214177366,2.77985888,166.4,166.34,0.72]
["bitfinex","SOLUSD",1762214177543,2.77985888,166.4,166.35,21.03997595]
["bitfinex","SOLUSD",1762214178170,2.77985888,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762214178363,3.43985888,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762214178568,2.77985888,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762214179061,2.77985888,166.38,166.36,0.72]
["bitfinex","SOLUSD",1762214179658,2.77985888,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1762214179868,2.77985888,166.37,166.34,6.73178309]
["bitfinex","SOLUSD",1762214180366,2.77985888,166.38,166.34,21.76124082]
["bitfinex","SOLUSD",1762214180751,2.77985888,166.38,166.35,0.72]
["bitfinex","SOLUSD",1762214180958,2.77985888,166.37,166.35,0.72]
["bitfinex","SOLUSD",1762214181269,2.77985888,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1762214183180,3.43985888,166.37,166.32,15.75095724]
["bitfinex","SOLUSD",1762214183351,2.77985888,166.36,166.32,15.75095724]
["bitfinex","SOLUSD",1762214183677,2.77985888,166.36,166.33,21.76250585]
["bitfinex","SOLUSD",1762214185676,2.77985888,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762214186578,2.77985888,166.37,166.34,0.72]
["bitfinex","SOLUSD",1762214187078,2.77985888,166.37,166.35,6.0114217]
["bitfinex","SOLUSD",1762214188580,3.45985888,166.36,166.35,6.0114217]
["bitfinex","SOLUSD",1762214189083,2.77985888,166.36,166.33,15.03036132]
["bitfinex","SOLUSD",1762214189381,2.77985888,166.35,166.33,15.74036132]
["bitfinex","SOLUSD",1762214189681,2.77985888,166.37,166.34,0.71]
["bitfinex","SOLUSD",1762214190682,2.77985888,166.36,166.34,0.71]
["bitfinex","SOLUSD",1762214190873,2.77985888,166.36,166.35,6.0114217]
["bitfinex","SOLUSD",1762214191882,3.45985888,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1762214192060,2.77985888,166.34,166.32,6.01250601]
["bitfinex","SOLUSD",1762214192260,2.77985888,166.34,166.32,6.72250601]
["bitfinex","SOLUSD",1762214192889,2.77985888,166.33,166.32,6.01250601]
["bitfinex","SOLUSD",1762214193063,2.77985888,166.33,166.31,21.04450474]
["bitfinex","SOLUSD",1762214193272,3.48985888,166.36,166.31,21.04450474]
["bitfinex","SOLUSD",1762214193466,3.48985888,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762214193670,26.60273944,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762214193871,2.77985888,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762214194686,24.08185888,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762214195473,24.08185888,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1762214196688,6.01056905,166.38,166.33,6.01214453]
["bitfinex","SOLUSD",1762214196689,2.77985888,166.38,166.33,6.01214453]
["bitfinex","SOLUSD",1762214196892,20.592,166.37,166.34,0.72]
["bitfinex","SOLUSD",1762214197768,20.592,166.37,166.35,6.0114217]
["bitfinex","SOLUSD",1762214197969,0.71,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1762214198184,20.592,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762214198989,3.48985888,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1762214199194,3.48985888,166.39,166.35,21.03997595]
["bitfinex","SOLUSD",1762214199374,3.48985888,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762214201288,0.71,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762214201671,3.48985888,166.39,166.35,6.7314217]
["bitfinex","SOLUSD",1762214201873,3.48985888,166.39,166.35,21.75997595]
["bitfinex","SOLUSD",1762214204090,3.48985888,166.39,166.35,21.03997595]
["bitfinex","SOLUSD",1762214204289,3.48985888,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762214204470,2.77985888,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762214205205,2.77985888,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762214205383,3.48985888,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762214205999,2.77985888,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762214206490,21.302,166.4,166.37,6.01069904]
["bitfinex","SOLUSD",1762214206696,2.77985888,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1762214207075,3.48985888,166.39,166.36,6.01100856]
["bitfinex","SOLUSD",1762214208185,3.48985888,166.39,166.33,21.18466742]
["bitfinex","SOLUSD",1762214208482,3.48985888,166.39,166.33,21.76250585]
["bitfinex","SOLUSD",1762214208684,3.48985888,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762214209186,3.48985888,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1762214209599,3.48985888,166.39,166.35,6.7314217]
["bitfinex","SOLUSD",1762214211895,6.71752674,166.46,166.36,0.72]
["bitfinex","SOLUSD",1762214212197,6.71752674,166.46,166.37,0.14216157]
["bitfinex","SOLUSD",1762214212198,2.77985888,166.44,166.37,0.14216157]
["bitfinex","SOLUSD",1762214212398,2.77985888,166.44,166.37,18.2084649]
["bitfinex","SOLUSD",1762214212599,2.77985888,166.44,166.38,0.72]
["bitfinex","SOLUSD",1762214213104,2.77985888,166.44,166.39,6.00997656]
["bitfinex","SOLUSD",1762214213489,3.48985888,166.44,166.4,0.72]
["bitfinex","SOLUSD",1762214213689,2.77985888,166.45,166.4,0.72]
["bitfinex","SOLUSD",1762214213889,3.48985888,166.45,166.4,0.72]
["bitfinex","SOLUSD",1762214214198,0.71,166.45,166.4,0.72]
["bitfinex","SOLUSD",1762214214384,23.37185888,166.46,166.4,0.72]
["bitfinex","SOLUSD",1762214214590,20.592,166.46,166.4,0.72]
["bitfinex","SOLUSD",1762214214789,0.1,166.48,166.41,0.14216157]
["bitfinex","SOLUSD",1762214214979,0.1,166.48,166.42,0.72]
["bitfinex","SOLUSD",1762214215185,0.1,166.48,166.43,21.02986239]
["bitfinex","SOLUSD",1762214215587,0.1,166.48,166.44,0.86216157]
["bitfinex","SOLUSD",1762214217386,0.1,166.48,166.45,21.02733553]
["bitfinex","SOLUSD",1762214217889,0.1,166.48,166.46,0.72]
["bitfinex","SOLUSD",1762214218499,0.1,166.48,166.47,6.00708836]
["bitfinex","SOLUSD",1762214219205,0.1,166.48,166.47,6.72708836]
["bitfinex","SOLUSD",1762214219899,0.1,166.48,166.44,0.14216157]
["bitfinex","SOLUSD",1762214219900,0.81,166.48,166.44,6.72812584]
["bitfinex","SOLUSD",1762214220086,3.58985888,166.48,166.41,24.81183876]
["bitfinex","SOLUSD",1762214220285,3.58985888,166.48,166.42,9.50875204]
["bitfinex","SOLUSD",1762214220609,2.77985888,166.47,166.42,0.72]
["bitfinex","SOLUSD",1762214220791,2.77985888,166.47,166.42,6.72886215]
["bitfinex","SOLUSD",1762214221100,3.48985888,166.46,166.41,12.01578493]
["bitfinex","SOLUSD",1762214221499,2.77985888,166.47,166.42,0.72]
["bitfinex","SOLUSD",1762214221804,3.48985888,166.47,166.42,0.72]
["bitfinex","SOLUSD",1762214222109,3.48985888,166.46,166.42,0.72]
["bitfinex","SOLUSD",1762214222705,3.43985888,166.46,166.42,6.72879614]
["bitfinex","SOLUSD",1762214223401,2.77985888,166.46,166.42,6.00879614]
["bitfinex","SOLUSD",1762214223603,29.37896148,166.47,166.43,0.72]
["bitfinex","SOLUSD",1762214223909,30.03896148,166.47,166.43,0.72]
["bitfinex","SOLUSD",1762214224506,30.03896148,166.47,166.43,6.72845977]
["bitfinex","SOLUSD",1762214224806,30.03896148,166.47,166.43,0.72]
["bitfinex","SOLUSD",1762214225182,30.03896148,166.47,166.43,6.72853064]
["bitfinex","SOLUSD",1762214225807,0.66,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1762214225986,0.66,166.46,166.41,6.72925425]
["bitfinex","SOLUSD",1762214226186,0.66,166.46,166.42,0.72]
["bitfinex","SOLUSD",1762214226500,0.66,166.46,166.42,6.72861336]
["bitfinex","SOLUSD",1762214226705,3.43985888,166.46,166.42,6.00861336]
["bitfinex","SOLUSD",1762214226908,3.43985888,166.46,166.42,6.72861336]
["bitfinex","SOLUSD",1762214227210,23.37185888,166.47,166.43,0.72]
["bitfinex","SOLUSD",1762214227387,24.03185888,166.47,166.43,0.72]
["bitfinex","SOLUSD",1762214227587,30.03895104,166.47,166.43,0.72]
["bitfinex","SOLUSD",1762214228701,0.66,166.46,166.41,6.00925425]
["bitfinex","SOLUSD",1762214228894,29.37895104,166.47,166.42,0.72]
["bitfinex","SOLUSD",1762214229722,8.88665491,166.48,166.43,6.00853211]
["bitfinex","SOLUSD",1762214230207,3.53985888,166.48,166.44,0.72]
["bitfinex","SOLUSD",1762214230395,21.352,166.48,166.44,0.72]
["bitfinex","SOLUSD",1762214231415,21.352,166.48,166.44,6.7278944]
["bitfinex","SOLUSD",1762214232798,24.13185888,166.48,166.44,6.7278944]
["bitfinex","SOLUSD",1762214233202,0.66,166.47,166.44,6.0078944]
["bitfinex","SOLUSD",1762214233404,0.66,166.47,166.44,6.7278944]
["bitfinex","SOLUSD",1762214233592,30.13864463,166.48,166.44,6.7278944]
["bitfinex","SOLUSD",1762214233791,0.66,166.47,166.44,6.0078944]
["bitfinex","SOLUSD",1762214234205,29.47864463,166.48,166.44,0.72]
["bitfinex","SOLUSD",1762214234488,30.13864463,166.48,166.44,0.72]
["bitfinex","SOLUSD",1762214234699,20.692,166.48,166.44,0.72]
["bitfinex","SOLUSD",1762214235017,21.352,166.48,166.44,0.72]
["bitfinex","SOLUSD",1762214235722,3.43985888,166.47,166.41,15.74280042]
["bitfinex","SOLUSD",1762214235924,2.77985888,166.46,166.41,15.74280042]
["bitfinex","SOLUSD",1762214236416,2.43771671,166.46,166.42,6.72889316]
["bitfinex","SOLUSD",1762214236803,2.43771671,166.45,166.42,6.00889316]
["bitfinex","SOLUSD",1762214237012,2.43771671,166.45,166.37,0.72]
["bitfinex","SOLUSD",1762214237013,1.77771671,166.43,166.37,0.72]
["bitfinex","SOLUSD",1762214237320,1.77771671,166.39,166.35,15.02280042]
["bitfinex","SOLUSD",1762214237516,1.77771671,166.39,166.33,0.72]
["bitfinex","SOLUSD",1762214237698,1.77771671,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762214238091,1.77771671,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762214238407,1.77771671,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762214238813,1.77771671,166.38,166.35,6.7314217]
["bitfinex","SOLUSD",1762214239320,2.43771671,166.39,166.35,6.7314217]
["bitfinex","SOLUSD",1762214240203,0.66,166.39,166.35,6.7314217]
["bitfinex","SOLUSD",1762214240418,1.77771671,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762214241109,2.43771671,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1762214241314,2.43771671,166.39,166.35,6.7314217]
["bitfinex","SOLUSD",1762214242025,1.77771671,166.38,166.33,6.01205544]
["bitfinex","SOLUSD",1762214242214,1.77771671,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762214242526,22.36971671,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762214243110,23.02971671,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762214243524,23.02971671,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1762214244128,22.36971671,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762214244510,6.66864939,166.43,166.36,0.72]
["bitfinex","SOLUSD",1762214244825,22.36971671,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762214245318,23.02971671,166.41,166.36,0.72]
["bitfinex","SOLUSD",1762214245515,1.77771671,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1762214246015,1.77771671,166.38,166.35,6.7314217]
["bitfinex","SOLUSD",1762214247132,1.77771671,166.38,166.35,0.72]
["bitfinex","SOLUSD",1762214247610,22.36971671,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762214248309,28.37972868,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762214249433,22.36971671,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762214249630,22.36971671,166.39,166.36,0.69]
["bitfinex","SOLUSD",1762214250421,1.77771671,166.37,166.33,6.01192659]
["bitfinex","SOLUSD",1762214250627,1.77771671,166.34,166.32,6.70238502]
["bitfinex","SOLUSD",1762214250827,1.77771671,166.35,166.32,6.70238502]
["bitfinex","SOLUSD",1762214251220,1.77771671,166.35,166.32,6.01238502]
["bitfinex","SOLUSD",1762214251430,1.77771671,166.35,166.32,6.70238502]
["bitfinex","SOLUSD",1762214251737,1.77771671,166.34,166.32,0.69]
["bitfinex","SOLUSD",1762214253535,1.77771671,166.35,166.32,0.69]
["bitfinex","SOLUSD",1762214253915,1.77771671,166.35,166.31,6.0127542]
["bitfinex","SOLUSD",1762214254123,1.77771671,166.35,166.3,6.01310685]
["bitfinex","SOLUSD",1762214254439,7.78852652,166.37,166.32,0.71]
["bitfinex","SOLUSD",1762214254647,8.46852652,166.37,166.32,0.71]
["bitfinex","SOLUSD",1762214254931,20.592,166.38,166.32,0.71]
["bitfinex","SOLUSD",1762214255125,20.592,166.38,166.32,18.78283351]
["bitfinex","SOLUSD",1762214255323,2.45771671,166.42,166.34,21.04124082]
["bitfinex","SOLUSD",1762214255534,1.77771671,166.43,166.34,21.04124082]
["bitfinex","SOLUSD",1762214255844,23.04971671,166.43,166.35,0.71]
["bitfinex","SOLUSD",1762214256424,29.05830916,166.43,166.36,21.03871122]
["bitfinex","SOLUSD",1762214256639,10.49546894,166.48,166.4,20.592]
["bitfinex","SOLUSD",1762214256640,0.1,166.48,166.4,20.592]
["bitfinex","SOLUSD",1762214256819,0.1,166.48,166.42,0.14216157]
["bitfinex","SOLUSD",1762214257019,0.1,166.48,166.44,0.14216157]
["bitfinex","SOLUSD",1762214257218,1.77771671,166.47,166.43,3.11782543]
["bitfinex","SOLUSD",1762214257418,1.77771671,166.46,166.43,3.11782543]
["bitfinex","SOLUSD",1762214257819,1.77771671,166.46,166.43,2.40782543]
["bitfinex","SOLUSD",1762214258027,1.77771671,166.46,166.41,0.71]
["bitfinex","SOLUSD",1762214258235,1.77771671,166.46,166.41,3.11855035]
["bitfinex","SOLUSD",1762214258845,1.77771671,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1762214259139,0.1,166.48,166.43,0.14216157]
["bitfinex","SOLUSD",1762214259329,0.1,166.48,166.43,0.85216157]
["bitfinex","SOLUSD",1762214259838,0.1,166.48,166.43,0.71]
["bitfinex","SOLUSD",1762214259839,2.55771671,166.48,166.43,0.71]
["bitfinex","SOLUSD",1762214260142,1.77771671,166.47,166.43,0.71]
["bitfinex","SOLUSD",1762214260534,2.55771671,166.48,166.43,0.71]
["bitfinex","SOLUSD",1762214261340,2.55771671,166.48,166.43,6.71826277]
["bitfinex","SOLUSD",1762214261714,8.56465797,166.48,166.44,0.71]
["bitfinex","SOLUSD",1762214261922,1.77771671,166.47,166.41,0.85216157]
["bitfinex","SOLUSD",1762214262234,1.77771671,166.47,166.41,0.71]
["bitfinex","SOLUSD",1762214262840,1.77771671,166.45,166.41,0.71]
["bitfinex","SOLUSD",1762214263047,1.77771671,166.44,166.38,6.72020488]
["bitfinex","SOLUSD",1762214263226,1.77771671,166.44,166.39,0.71]
["bitfinex","SOLUSD",1762214263425,1.77771671,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1762214263836,1.77771671,166.44,166.41,0.71]
["bitfinex","SOLUSD",1762214264337,28.37755814,166.45,166.41,0.71]
["bitfinex","SOLUSD",1762214265228,26.59984143,166.45,166.41,0.71]
["bitfinex","SOLUSD",1762214265549,26.59984143,166.45,166.42,0.71]
["bitfinex","SOLUSD",1762214265918,1.77771671,166.46,166.42,0.71]
["bitfinex","SOLUSD",1762214265919,20.592,166.46,166.42,0.71]
["bitfinex","SOLUSD",1762214266734,20.592,166.47,166.42,0.71]
["bitfinex","SOLUSD",1762214267143,0.68,166.46,166.42,0.71]
["bitfinex","SOLUSD",1762214267340,0.68,166.46,166.42,6.71883488]
["bitfinex","SOLUSD",1762214267642,28.37689352,166.47,166.43,0.71]
["bitfinex","SOLUSD",1762214267846,29.05689352,166.47,166.43,0.71]
["bitfinex","SOLUSD",1762214268022,27.27917681,166.47,166.43,0.71]
["bitfinex","SOLUSD",1762214268222,29.05689352,166.47,166.43,0.71]
["bitfinex","SOLUSD",1762214268927,0.68,166.46,166.43,6.00852919]
["bitfinex","SOLUSD",1762214269844,2.45771671,166.46,166.42,6.00877756]
["bitfinex","SOLUSD",1762214270438,0.68,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1762214270944,0.68,166.45,166.41,6.71925425]
["bitfinex","SOLUSD",1762214271131,29.05689352,166.47,166.42,0.71]
["bitfinex","SOLUSD",1762214271545,0.68,166.46,166.42,0.71]
["bitfinex","SOLUSD",1762214271745,0.68,166.46,166.42,6.71861942]
["bitfinex","SOLUSD",1762214272932,2.45771671,166.46,166.42,6.00861942]
["bitfinex","SOLUSD",1762214273334,0.68,166.45,166.42,6.00861942]
["bitfinex","SOLUSD",1762214274152,0.68,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1762214274446,0.68,166.45,166.41,6.71925425]
["bitfinex","SOLUSD",1762214275647,1.77771671,166.44,166.38,6.72033778]
["bitfinex","SOLUSD",1762214275865,6.68792142,166.45,166.39,0.71]
["bitfinex","SOLUSD",1762214275866,8.46563813,166.45,166.39,0.71]
["bitfinex","SOLUSD",1762214276028,8.46563813,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1762214276350,7.78563813,166.45,166.4,6.00961538]
["bitfinex","SOLUSD",1762214276550,2.45771671,166.44,166.38,15.02584445]
["bitfinex","SOLUSD",1762214276751,8.46563813,166.45,166.38,15.73584445]
["bitfinex","SOLUSD",1762214277054,20.592,166.44,166.39,0.71]
["bitfinex","SOLUSD",1762214278052,22.36971671,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1762214278249,23.04971671,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1762214278548,23.04971671,166.44,166.4,6.71961538]
["bitfinex","SOLUSD",1762214279459,22.36971671,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1762214279639,22.36971671,166.44,166.41,0.71]
["bitfinex","SOLUSD",1762214279850,20.592,166.44,166.41,0.71]
["bitfinex","SOLUSD",1762214280035,21.272,166.44,166.4,6.00961538]
["bitfinex","SOLUSD",1762214280238,20.592,166.44,166.41,0.71]
["bitfinex","SOLUSD",1762214281659,0.68,166.43,166.34,30.52298926]
["bitfinex","SOLUSD",1762214281964,1.77771671,166.41,166.35,0.71]
["bitfinex","SOLUSD",1762214282141,7.78682329,166.42,166.35,21.74997595]
["bitfinex","SOLUSD",1762214282465,35.61242778,166.44,166.35,21.74997595]
["bitfinex","SOLUSD",1762214282466,23.04971671,166.44,166.35,21.74997595]
["bitfinex","SOLUSD",1762214282761,23.04971671,166.44,166.36,0.72]
["bitfinex","SOLUSD",1762214283339,29.05796395,166.44,166.37,6.01069904]
["bitfinex","SOLUSD",1762214283749,29.05796395,166.44,166.38,0.72]
["bitfinex","SOLUSD",1762214284858,1.77771671,166.42,166.38,0.72]
["bitfinex","SOLUSD",1762214285564,1.77771671,166.42,166.38,6.73008078]
["bitfinex","SOLUSD",1762214285754,8.48647518,166.43,166.38,6.73008078]
["bitfinex","SOLUSD",1762214286066,28.37800516,166.44,166.39,0.72]
["bitfinex","SOLUSD",1762214286268,29.07775673,166.45,166.39,0.72]
["bitfinex","SOLUSD",1762214286769,8.48575673,166.45,166.39,0.72]
["bitfinex","SOLUSD",1762214287269,20.592,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1762214287750,1.77771671,166.42,166.36,6.01106035]
["bitfinex","SOLUSD",1762214288066,2.47771671,166.42,166.37,0.72]
["bitfinex","SOLUSD",1762214288966,2.47771671,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1762214289261,2.47771671,166.42,166.38,6.73033778]
["bitfinex","SOLUSD",1762214290065,0.7,166.42,166.38,6.73033778]
["bitfinex","SOLUSD",1762214290459,2.47771671,166.42,166.38,6.73033778]
["bitfinex","SOLUSD",1762214290968,0.7,166.42,166.38,6.73033778]
["bitfinex","SOLUSD",1762214292870,0.7,166.42,166.37,6.01059526]
["bitfinex","SOLUSD",1762214292871,1.77771671,166.41,166.37,6.01059526]
["bitfinex","SOLUSD",1762214293053,2.47771671,166.4,166.36,6.73091615]
["bitfinex","SOLUSD",1762214293259,1.77771671,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762214293467,2.47771671,166.4,166.36,0.72]
["bitfinex","SOLUSD",1762214294268,20.592,166.39,166.36,0.72]
["bitfinex","SOLUSD",1762214294471,22.36971671,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1762214294666,2.47771671,166.38,166.33,6.73214453]
["bitfinex","SOLUSD",1762214294870,1.77771671,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762214295050,22.36971671,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762214295483,23.06971671,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762214296357,0.7,166.38,166.34,6.73162468]
["bitfinex","SOLUSD",1762214296564,2.47771671,166.38,166.34,6.73162468]
["bitfinex","SOLUSD",1762214296765,2.47771671,166.38,166.34,0.72]
["bitfinex","SOLUSD",1762214297163,2.47771671,166.38,166.34,6.7316957]
["bitfinex","SOLUSD",1762214297466,0.7,166.38,166.34,6.7316957]
["bitfinex","SOLUSD",1762214298060,2.47771671,166.38,166.33,6.01204517]
["bitfinex","SOLUSD",1762214298369,2.78141364,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762214299365,6.01132995,166.36,166.31,6.73276256]
["bitfinex","SOLUSD",1762214299554,8.79274359,166.36,166.31,6.73276256]
["bitfinex","SOLUSD",1762214299750,6.71132995,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762214299959,0.7,166.36,166.32,0.72]
["bitfinex","SOLUSD",1762214300168,26.60278883,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762214300380,20.592,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762214301576,20.592,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1762214302077,2.78141364,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1762214302281,2.78141364,166.36,166.27,30.07042522]
["bitfinex","SOLUSD",1762214302282,3.48141364,166.36,166.31,6.73286753]
["bitfinex","SOLUSD",1762214302479,3.48141364,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762214302650,23.37341364,166.34,166.29,0.72]
["bitfinex","SOLUSD",1762214302981,2.78141364,166.33,166.29,0.72]
["bitfinex","SOLUSD",1762214303851,6.01250601,166.32,166.29,0.72]
["bitfinex","SOLUSD",1762214304053,8.79364733,166.33,166.29,0.72]
["bitfinex","SOLUSD",1762214304255,9.49364733,166.33,166.29,0.72]
["bitfinex","SOLUSD",1762214304575,8.79364733,166.33,166.29,0.72]
["bitfinex","SOLUSD",1762214305362,8.79364733,166.33,166.29,6.73358055]
["bitfinex","SOLUSD",1762214305967,8.79364733,166.33,166.26,15.036114]
["bitfinex","SOLUSD",1762214306287,0.7,166.34,166.26,15.036114]
["bitfinex","SOLUSD",1762214306288,9.49323401,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762214307491,2.78141364,166.33,166.3,0.72]
["bitfinex","SOLUSD",1762214308565,8.79367581,166.33,166.3,0.72]
["bitfinex","SOLUSD",1762214308992,8.79326482,166.34,166.3,6.73319659]
["bitfinex","SOLUSD",1762214309197,20.592,166.35,166.3,6.73319659]
["bitfinex","SOLUSD",1762214309198,26.60368273,166.35,166.3,6.73319659]
["bitfinex","SOLUSD",1762214309490,20.592,166.35,166.31,0.69]
["bitfinex","SOLUSD",1762214310276,9.46184479,166.38,166.31,0.69]
["bitfinex","SOLUSD",1762214310475,9.46228546,166.37,166.32,6.01250601]
["bitfinex","SOLUSD",1762214310900,9.46228546,166.37,166.32,6.70250601]
["bitfinex","SOLUSD",1762214311600,9.46228546,166.37,166.33,0.69]
["bitfinex","SOLUSD",1762214313281,3.45141364,166.37,166.33,0.69]
["bitfinex","SOLUSD",1762214313481,9.46212186,166.37,166.33,0.69]
["bitfinex","SOLUSD",1762214313814,3.45141364,166.37,166.33,0.69]
["bitfinex","SOLUSD",1762214314008,3.45141364,166.37,166.33,6.70209596]
["bitfinex","SOLUSD",1762214314722,0.67,166.37,166.33,6.70209596]
["bitfinex","SOLUSD",1762214315094,6.68072894,166.37,166.33,6.70209596]
["bitfinex","SOLUSD",1762214315293,6.68072894,166.37,166.33,0.69]
["bitfinex","SOLUSD",1762214315894,9.46214258,166.37,166.33,0.69]
["bitfinex","SOLUSD",1762214316408,20.592,166.38,166.33,6.70214162]
["bitfinex","SOLUSD",1762214316624,20.592,166.38,166.33,21.73250294]
["bitfinex","SOLUSD",1762214316808,20.592,166.38,166.34,0.67]
["bitfinex","SOLUSD",1762214317833,20.592,166.38,166.34,6.68142208]
["bitfinex","SOLUSD",1762214318230,20.592,166.38,166.35,0.67]
["bitfinex","SOLUSD",1762214319602,30.05376827,166.38,166.35,0.67]
["bitfinex","SOLUSD",1762214319799,29.38376827,166.38,166.35,0.67]
["bitfinex","SOLUSD",1762214320192,20.592,166.35,166.28,6.68370912]
["bitfinex","SOLUSD",1762214320409,2.78141364,166.33,166.28,6.68370912]
["bitfinex","SOLUSD",1762214320824,2.78141364,166.33,166.29,0.67]
["bitfinex","SOLUSD",1762214321209,2.78141364,166.33,166.29,6.68336995]
["bitfinex","SOLUSD",1762214321722,2.78141364,166.33,166.3,0.67]
["bitfinex","SOLUSD",1762214322519,2.78141364,166.33,166.3,0.67]
["bitfinex","SOLUSD",1762214322698,9.46344675,166.34,166.3,0.67]
["bitfinex","SOLUSD",1762214324827,9.46344675,166.34,166.3,6.68322484]
["bitfinex","SOLUSD",1762214325121,9.46344675,166.34,166.3,0.67]
["bitfinex","SOLUSD",1762214325823,9.46344675,166.34,166.3,6.68321138]
["bitfinex","SOLUSD",1762214326008,20.592,166.35,166.3,6.68321138]
["bitfinex","SOLUSD",1762214326214,20.592,166.35,166.31,0.67]
["bitfinex","SOLUSD",1762214327709,30.05493549,166.35,166.31,0.67]
["bitfinex","SOLUSD",1762214328320,2.78141364,166.34,166.31,0.67]
["bitfinex","SOLUSD",1762214329828,30.05493549,166.35,166.31,6.68285203]
["bitfinex","SOLUSD",1762214330012,20.592,166.35,166.32,0.67]
["bitfinex","SOLUSD",1762214333021,20.592,166.35,166.32,6.68248992]
["bitfinex","SOLUSD",1762214333524,20.592,166.35,166.33,0.67]
["bitfinex","SOLUSD",1762214334930,20.592,166.35,166.32,6.01248992]
["bitfinex","SOLUSD",1762214335232,20.592,166.35,166.33,0.67]
["bitfinex","SOLUSD",1762214336238,29.38493578,166.35,166.31,6.68272708]
["bitfinex","SOLUSD",1762214336420,29.38493578,166.35,166.32,0.67]
["bitfinex","SOLUSD",1762214336739,26.60352214,166.35,166.32,0.67]
["bitfinex","SOLUSD",1762214337739,26.60352214,166.35,166.32,6.68249831]
["bitfinex","SOLUSD",1762214338119,20.592,166.35,166.32,6.68249831]
["bitfinex","SOLUSD",1762214338810,26.60350048,166.35,166.32,0.67]
["bitfinex","SOLUSD",1762214340539,29.38491412,166.35,166.32,0.67]
["bitfinex","SOLUSD",1762214340842,0.67,166.34,166.3,6.01311205]
["bitfinex","SOLUSD",1762214341217,30.05491412,166.35,166.31,0.67]
["bitfinex","SOLUSD",1762214343321,0.71,166.34,166.3,6.01311205]
["bitfinex","SOLUSD",1762214343530,6.01185897,166.34,166.28,6.01395236]
["bitfinex","SOLUSD",1762214343721,6.01185897,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762214346253,6.72185897,166.34,166.29,0.72]
["bitfinex","SOLUSD",1762214346457,6.72185897,166.34,166.28,6.73395236]
["bitfinex","SOLUSD",1762214346630,6.72185897,166.34,166.29,0.72]
["bitfinex","SOLUSD",1762214347441,6.01185897,166.34,166.29,0.72]
["bitfinex","SOLUSD",1762214348159,9.50327261,166.34,166.29,6.73330641]
["bitfinex","SOLUSD",1762214348451,9.50327261,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762214348658,6.72185897,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762214348830,27.3134884,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762214349031,30.09490204,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762214350660,20.592,166.35,166.3,6.73302945]
["bitfinex","SOLUSD",1762214350865,20.592,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762214351169,30.09488952,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762214352369,24.08341364,166.35,166.31,6.73285996]
["bitfinex","SOLUSD",1762214352562,21.302,166.35,166.31,6.73285996]
["bitfinex","SOLUSD",1762214352953,27.31354906,166.35,166.31,6.73285996]
["bitfinex","SOLUSD",1762214353963,20.592,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762214354135,26.60342549,166.35,166.32,0.72]
["bitfinex","SOLUSD",1762214355062,20.592,166.35,166.32,6.73243566]
["bitfinex","SOLUSD",1762214357062,20.592,166.35,166.28,0.14216157]
["bitfinex","SOLUSD",1762214357368,20.592,166.35,166.33,0.72]
["bitfinex","SOLUSD",1762214360570,0.71,166.41,166.33,6.73212476]
["bitfinex","SOLUSD",1762214360871,2.48982027,166.41,166.34,0.72]
["bitfinex","SOLUSD",1762214361043,20.592,166.39,166.34,0.72]
["bitfinex","SOLUSD",1762214361375,1.77982027,166.37,166.32,6.01238266]
["bitfinex","SOLUSD",1762214361551,1.77982027,166.36,166.32,6.73238266]
["bitfinex","SOLUSD",1762214362048,1.77982027,166.36,166.33,0.72]
["bitfinex","SOLUSD",1762214362266,1.77982027,166.37,166.33,0.72]
["bitfinex","SOLUSD",1762214362469,2.48982027,166.36,166.32,6.01238266]
["bitfinex","SOLUSD",1762214362765,1.77982027,166.35,166.32,6.01238266]
["bitfinex","SOLUSD",1762214362963,2.48982027,166.35,166.32,6.01238266]
["bitfinex","SOLUSD",1762214363166,2.48982027,166.35,166.31,6.73280917]
["bitfinex","SOLUSD",1762214363354,1.77982027,166.33,166.29,0.72]
["bitfinex","SOLUSD",1762214363544,2.48982027,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762214364676,2.48982027,166.34,166.3,6.73305565]
["bitfinex","SOLUSD",1762214365770,0.71,166.34,166.28,21.04883328]
["bitfinex","SOLUSD",1762214365979,1.77982027,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762214366646,2.48982027,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762214366850,0.71,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762214367258,7.79095266,166.36,166.31,0.72]
["bitfinex","SOLUSD",1762214367495,6.01113239,166.36,166.31,0.72]
["bitfinex","SOLUSD",1762214368175,6.01113239,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1762214368355,20.592,166.36,166.32,6.01250601]
["bitfinex","SOLUSD",1762214368557,20.592,166.36,166.33,0.72]
["bitfinex","SOLUSD",1762214369368,20.592,166.35,166.33,6.73190732]
["bitfinex","SOLUSD",1762214369754,20.592,166.36,166.33,6.73190732]
["bitfinex","SOLUSD",1762214370677,20.592,166.35,166.34,0.72]
["bitfinex","SOLUSD",1762214373959,20.592,166.36,166.34,0.72]
["bitfinex","SOLUSD",1762214374174,20.592,166.35,166.34,0.72]
["bitfinex","SOLUSD",1762214375482,20.592,166.36,166.34,0.72]
["bitfinex","SOLUSD",1762214376787,8.45029566,166.38,166.34,6.73178299]
["bitfinex","SOLUSD",1762214377088,20.592,166.35,166.34,6.73178299]
["bitfinex","SOLUSD",1762214377263,20.592,166.35,166.34,0.72]
["bitfinex","SOLUSD",1762214377466,20.592,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762214377677,20.592,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762214377678,0.66,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762214377894,22.37182027,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762214378188,23.03182027,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762214378385,21.252,166.35,166.3,0.72]
["bitfinex","SOLUSD",1762214379172,21.252,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1762214379879,21.252,166.35,166.31,6.73286753]
["bitfinex","SOLUSD",1762214380178,6.01078424,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762214380570,6.67078424,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762214381391,6.67078424,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1762214381888,6.67078424,166.37,166.33,6.73214453]
["bitfinex","SOLUSD",1762214382777,22.37182027,166.34,166.29,15.75362671]
["bitfinex","SOLUSD",1762214382979,22.37182027,166.34,166.29,15.03362671]
["bitfinex","SOLUSD",1762214383187,23.03182027,166.34,166.3,0.72]
["bitfinex","SOLUSD",1762214383491,23.03182027,166.34,166.3,6.73308397]
["bitfinex","SOLUSD",1762214383901,20.592,166.34,166.31,0.72]
["bitfinex","SOLUSD",1762214384784,20.592,166.34,166.31,6.73278064]
["bitfinex","SOLUSD",1762214385187,0.66,166.35,166.31,0.72]
["bitfinex","SOLUSD",1762214386592,1.59265224,166.39,166.31,0.72]
["bitfinex","SOLUSD",1762214386895,0.66,166.37,166.31,0.72]
["bitfinex","SOLUSD",1762214389396,0.66,166.37,166.31,7.2396367]
["bitfinex","SOLUSD",1762214389601,0.66,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762214391110,18.60191789,166.37,166.32,0.72]
["bitfinex","SOLUSD",1762214392008,0.66,166.36,166.3,7.2396367]
["bitfinex","SOLUSD",1762214392214,0.66,166.36,166.31,0.72]
["bitfinex","SOLUSD",1762214393512,0.66,166.36,166.3,0.72]